{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":234848,"rows_kept":234848,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1740960000965,7.81e-06,94488.0,94475.0,0.02539276]
["bitfinex","BTCUSD",1740960001387,7.81e-06,94488.0,94475.0,0.02139276]
["bitfinex","BTCUSD",1740960001878,7.81e-06,94488.0,94476.0,0.00122018]
["bitfinex","BTCUSD",1740960002930,7.81e-06,94488.0,94476.0,0.00143338]
["bitfinex","BTCUSD",1740960004883,0.00100781,94488.0,94476.0,0.00743338]
["bitfinex","BTCUSD",1740960008550,0.00044794,94498.0,94497.0,0.05]
["bitfinex","BTCUSD",1740960008773,0.00044794,94498.0,94497.0,0.7212]
["bitfinex","BTCUSD",1740960008975,0.0005683,94498.0,94497.0,0.7212]
["bitfinex","BTCUSD",1740960009907,0.0005683,94498.0,94497.0,0.3271]
["bitfinex","BTCUSD",1740960010127,0.0005683,94498.0,94497.0,0.4028]
["bitfinex","BTCUSD",1740960010351,0.00044752,94516.0,94499.0,0.05]
["bitfinex","BTCUSD",1740960010568,0.00044752,94516.0,94502.0,0.05]
["bitfinex","BTCUSD",1740960010785,0.00044752,94516.0,94503.0,0.00121904]
["bitfinex","BTCUSD",1740960011229,0.00050694,94516.0,94503.0,0.00121904]
["bitfinex","BTCUSD",1740960011679,0.00050694,94516.0,94515.0,0.02104876]
["bitfinex","BTCUSD",1740960012393,0.00044794,94523.0,94519.0,0.2]
["bitfinex","BTCUSD",1740960012610,0.00044773,94566.0,94536.0,0.05]
["bitfinex","BTCUSD",1740960012824,0.08258804,94546.0,94544.0,0.05]
["bitfinex","BTCUSD",1740960013102,0.08258804,94546.0,94533.0,0.15272]
["bitfinex","BTCUSD",1740960013103,0.00044773,94566.0,94548.0,0.1]
["bitfinex","BTCUSD",1740960013324,0.00044773,94566.0,94560.0,0.05]
["bitfinex","BTCUSD",1740960013563,0.00271507,94563.0,94561.0,0.05121691]
["bitfinex","BTCUSD",1740960013748,0.06633625,94569.0,94568.0,0.1831]
["bitfinex","BTCUSD",1740960013991,0.03498975,94569.0,94568.0,1.2143532]
["bitfinex","BTCUSD",1740960014206,4.773e-05,94577.0,94576.0,0.05]
["bitfinex","BTCUSD",1740960014423,4.773e-05,94577.0,94576.0,0.00121602]
["bitfinex","BTCUSD",1740960014646,0.00044773,94583.0,94570.0,0.02149814]
["bitfinex","BTCUSD",1740960014869,0.00044773,94583.0,94571.0,0.72241625]
["bitfinex","BTCUSD",1740960015082,0.00044773,94583.0,94571.0,0.7212]
["bitfinex","BTCUSD",1740960015262,0.00044773,94583.0,94571.0,0.80056]
["bitfinex","BTCUSD",1740960015750,0.00044773,94583.0,94572.0,0.00121715]
["bitfinex","BTCUSD",1740960015963,0.00044773,94583.0,94571.0,0.80056]
["bitfinex","BTCUSD",1740960016612,0.00044773,94583.0,94572.0,0.00121688]
["bitfinex","BTCUSD",1740960016832,0.00044773,94583.0,94573.0,0.00121674]
["bitfinex","BTCUSD",1740960017035,0.00044773,94583.0,94571.0,0.80056]
["bitfinex","BTCUSD",1740960017458,0.00044773,94583.0,94571.0,0.80756]
["bitfinex","BTCUSD",1740960017640,0.00044773,94583.0,94571.0,0.80056]
["bitfinex","BTCUSD",1740960017846,0.04266438,94591.0,94571.0,0.80056]
["bitfinex","BTCUSD",1740960018059,0.04266438,94591.0,94573.0,0.007]
["bitfinex","BTCUSD",1740960018276,0.04266438,94591.0,94572.0,0.3941]
["bitfinex","BTCUSD",1740960018704,0.04266438,94591.0,94573.0,0.00121678]
["bitfinex","BTCUSD",1740960018912,0.0825,94596.0,94573.0,0.00121678]
["bitfinex","BTCUSD",1740960019121,0.00084868,94593.0,94573.0,0.00121678]
["bitfinex","BTCUSD",1740960019817,0.00084868,94593.0,94574.0,0.031797]
["bitfinex","BTCUSD",1740960020031,0.00084868,94593.0,94575.0,0.00121665]
["bitfinex","BTCUSD",1740960020919,0.00084868,94593.0,94574.0,0.031797]
["bitfinex","BTCUSD",1740960021168,0.00084868,94593.0,94573.0,0.007]
["bitfinex","BTCUSD",1740960021610,0.00084868,94593.0,94573.0,0.038799]
["bitfinex","BTCUSD",1740960021831,0.00084868,94593.0,94573.0,0.007]
["bitfinex","BTCUSD",1740960021832,0.0018501,94592.0,94573.0,0.007]
["bitfinex","BTCUSD",1740960022080,0.0754,94591.0,94571.0,0.3271]
["bitfinex","BTCUSD",1740960022307,0.00185028,94590.0,94571.0,0.3271]
["bitfinex","BTCUSD",1740960022515,0.0452,94589.0,94559.0,0.3271]
["bitfinex","BTCUSD",1740960022726,0.0786,94586.0,94575.0,0.007]
["bitfinex","BTCUSD",1740960022967,0.02069258,94587.0,94549.0,0.3271]
["bitfinex","BTCUSD",1740960022968,0.0786,94584.0,94549.0,0.3271]
["bitfinex","BTCUSD",1740960023189,0.05,94574.0,94526.0,0.3271]
["bitfinex","BTCUSD",1740960023417,0.02069258,94587.0,94538.0,0.031813]
["bitfinex","BTCUSD",1740960023418,0.0786,94559.0,94538.0,0.031813]
["bitfinex","BTCUSD",1740960023631,0.0807,94568.0,94543.0,0.40763887]
["bitfinex","BTCUSD",1740960023847,0.0475,94577.0,94548.0,0.02141752]
["bitfinex","BTCUSD",1740960024063,0.0475,94590.0,94550.0,0.17246737]
["bitfinex","BTCUSD",1740960024278,0.0475,94590.0,94557.0,0.00789723]
["bitfinex","BTCUSD",1740960024488,0.0475,94590.0,94558.0,0.00121695]
["bitfinex","BTCUSD",1740960024708,0.00040095,94590.0,94572.0,0.02128398]
["bitfinex","BTCUSD",1740960024954,0.00040095,94590.0,94573.0,0.8017364]
["bitfinex","BTCUSD",1740960025165,0.00040095,94590.0,94580.0,0.17246737]
["bitfinex","BTCUSD",1740960025369,9.5e-07,94590.0,94581.0,0.7224161]
["bitfinex","BTCUSD",1740960025582,9.5e-07,94590.0,94582.0,0.00121575]
["bitfinex","BTCUSD",1740960025962,0.00100095,94590.0,94582.0,0.01289553]
["bitfinex","BTCUSD",1740960026161,9.5e-07,94590.0,94582.0,0.00121575]
["bitfinex","BTCUSD",1740960026396,9.5e-07,94590.0,94588.0,0.021727]
["bitfinex","BTCUSD",1740960026600,0.00100095,94590.0,94589.0,0.00121576]
["bitfinex","BTCUSD",1740960027810,9.085e-05,94591.0,94588.0,0.021727]
["bitfinex","BTCUSD",1740960027955,9.085e-05,94591.0,94589.0,0.07928]
["bitfinex","BTCUSD",1740960028160,9.085e-05,94591.0,94590.0,0.00121632]
["bitfinex","BTCUSD",1740960028600,9.085e-05,94591.0,94589.0,0.07928]
["bitfinex","BTCUSD",1740960028821,9.085e-05,94591.0,94590.0,0.07928]
["bitfinex","BTCUSD",1740960029034,9.085e-05,94591.0,94590.0,0.08049582]
["bitfinex","BTCUSD",1740960029405,9.085e-05,94591.0,94590.0,0.80869582]
["bitfinex","BTCUSD",1740960029547,9.085e-05,94591.0,94590.0,0.80748]
["bitfinex","BTCUSD",1740960030011,9.085e-05,94591.0,94590.0,0.7282]
["bitfinex","BTCUSD",1740960030328,9.085e-05,94591.0,94590.0,0.80748]
["bitfinex","BTCUSD",1740960030957,9.085e-05,94591.0,94590.0,0.966059]
["bitfinex","BTCUSD",1740960031797,9.085e-05,94591.0,94590.0,0.959059]
["bitfinex","BTCUSD",1740960032022,9.085e-05,94591.0,94590.0,0.966059]
["bitfinex","BTCUSD",1740960035397,0.00044773,94593.0,94592.0,0.158575]
["bitfinex","BTCUSD",1740960035398,5.8e-07,94593.0,94592.0,0.158575]
["bitfinex","BTCUSD",1740960035604,0.0001208,94593.0,94592.0,0.88099076]
["bitfinex","BTCUSD",1740960035812,0.0001208,94593.0,94592.0,0.879775]
["bitfinex","BTCUSD",1740960036660,0.0001208,94593.0,94592.0,0.886775]
["bitfinex","BTCUSD",1740960036877,8e-07,94593.0,94592.0,0.886775]
["bitfinex","BTCUSD",1740960037538,8e-07,94605.0,94604.0,0.158555]
["bitfinex","BTCUSD",1740960037752,8e-07,94605.0,94604.0,0.15977032]
["bitfinex","BTCUSD",1740960037966,0.005,94620.0,94604.0,0.15977032]
["bitfinex","BTCUSD",1740960037967,8e-07,94620.0,94619.0,0.15853]
["bitfinex","BTCUSD",1740960038181,8e-07,94620.0,94619.0,0.96018476]
["bitfinex","BTCUSD",1740960038382,9.41e-05,94620.0,94619.0,0.89409124]
["bitfinex","BTCUSD",1740960038848,9.41e-05,94620.0,94619.0,0.97333124]
["bitfinex","BTCUSD",1740960039272,9.41e-05,94620.0,94619.0,0.98033124]
["bitfinex","BTCUSD",1740960041488,9.41e-05,94620.0,94619.0,0.58623124]
["bitfinex","BTCUSD",1740960043062,9.41e-05,94620.0,94619.0,0.58823124]
["bitfinex","BTCUSD",1740960045294,9.41e-05,94620.0,94619.0,0.50899124]
["bitfinex","BTCUSD",1740960045908,9.41e-05,94620.0,94619.0,0.80899124]
["bitfinex","BTCUSD",1740960046150,9.41e-05,94620.0,94619.0,0.3361]
["bitfinex","BTCUSD",1740960046298,9.41e-05,94620.0,94619.0,0.49463]
["bitfinex","BTCUSD",1740960046717,0.00386362,94620.0,94619.0,0.49463]
["bitfinex","BTCUSD",1740960047123,9.41e-05,94620.0,94619.0,0.49463]
["bitfinex","BTCUSD",1740960048365,9.41e-05,94620.0,94619.0,0.79463]
["bitfinex","BTCUSD",1740960048975,1e-07,94620.0,94619.0,0.79463]
["bitfinex","BTCUSD",1740960049181,0.005,94634.0,94633.0,0.458507]
["bitfinex","BTCUSD",1740960050608,0.005,94634.0,94633.0,0.456507]
["bitfinex","BTCUSD",1740960050824,0.005,94634.0,94633.0,0.43050699]
["bitfinex","BTCUSD",1740960051073,0.005,94634.0,94633.0,0.43020855]
["bitfinex","BTCUSD",1740960052446,0.005,94634.0,94633.0,0.43720855]
["bitfinex","BTCUSD",1740960052878,0.005,94634.0,94633.0,0.458507]
["bitfinex","BTCUSD",1740960053347,0.005,94634.0,94633.0,0.465507]
["bitfinex","BTCUSD",1740960053574,0.005,94634.0,94633.0,0.458507]
["bitfinex","BTCUSD",1740960053818,0.005,94634.0,94633.0,0.465507]
["bitfinex","BTCUSD",1740960054259,0.0854,94634.0,94633.0,0.458507]
["bitfinex","BTCUSD",1740960054533,0.0854,94634.0,94633.0,0.307]
["bitfinex","BTCUSD",1740960054768,0.0854,94634.0,94633.0,0.3]
["bitfinex","BTCUSD",1740960055003,0.0854,94634.0,94607.0,0.2114]
["bitfinex","BTCUSD",1740960055004,0.0466,94633.0,94614.0,0.3271]
["bitfinex","BTCUSD",1740960055236,0.0466,94633.0,94620.0,0.00121567]
["bitfinex","BTCUSD",1740960055477,0.0466,94633.0,94632.0,0.158508]
["bitfinex","BTCUSD",1740960055705,0.0466,94633.0,94614.0,0.30354708]
["bitfinex","BTCUSD",1740960055928,0.00184924,94632.0,94617.0,0.3]
["bitfinex","BTCUSD",1740960056139,0.00184924,94632.0,94615.0,0.211382]
["bitfinex","BTCUSD",1740960056399,0.00184924,94632.0,94614.0,0.30354708]
["bitfinex","BTCUSD",1740960056400,0.158512,94630.0,94614.0,0.30354708]
["bitfinex","BTCUSD",1740960056650,0.00184941,94629.0,94614.0,0.30354708]
["bitfinex","BTCUSD",1740960056874,0.00184941,94629.0,94601.0,0.211413]
["bitfinex","BTCUSD",1740960057087,0.0792,94627.0,94614.0,0.007]
["bitfinex","BTCUSD",1740960057303,0.0792,94627.0,94591.0,0.30354708]
["bitfinex","BTCUSD",1740960057304,0.02109308,94622.0,94604.0,0.09499213]
["bitfinex","BTCUSD",1740960057529,0.158553,94605.0,94604.0,0.09499213]
["bitfinex","BTCUSD",1740960057748,0.23960294,94605.0,94604.0,0.09499213]
["bitfinex","BTCUSD",1740960057988,0.158575,94592.0,94591.0,9.33e-05]
["bitfinex","BTCUSD",1740960058203,0.158575,94592.0,94578.0,0.0318]
["bitfinex","BTCUSD",1740960058204,0.207497,94579.0,94578.0,0.0318]
["bitfinex","BTCUSD",1740960058428,0.158609,94572.0,94542.0,0.211545]
["bitfinex","BTCUSD",1740960058664,0.16045969,94572.0,94560.0,0.158629]
["bitfinex","BTCUSD",1740960058921,0.16045969,94572.0,94548.0,0.031809]
["bitfinex","BTCUSD",1740960059136,0.16045969,94572.0,94555.0,0.158636]
["bitfinex","BTCUSD",1740960059336,0.08831496,94572.0,94548.0,0.031809]
["bitfinex","BTCUSD",1740960059458,0.08831496,94572.0,94550.0,0.211527]
["bitfinex","BTCUSD",1740960059666,0.08646427,94572.0,94565.0,0.211492]
["bitfinex","BTCUSD",1740960059881,0.08646427,94572.0,94558.0,0.211508]
["bitfinex","BTCUSD",1740960060079,0.08646427,94572.0,94551.0,0.3]
["bitfinex","BTCUSD",1740960060288,0.00185069,94571.0,94548.0,0.031809]
["bitfinex","BTCUSD",1740960060495,0.00185069,94571.0,94569.0,0.158613]
["bitfinex","BTCUSD",1740960060701,0.00185069,94571.0,94565.0,0.15862]
["bitfinex","BTCUSD",1740960060902,0.00185069,94571.0,94548.0,0.031809]
["bitfinex","BTCUSD",1740960061101,0.00408232,94570.0,94548.0,0.031809]
["bitfinex","BTCUSD",1740960061354,0.00185069,94569.0,94534.0,0.30354708]
["bitfinex","BTCUSD",1740960061513,0.08101069,94569.0,94534.0,0.30354708]
["bitfinex","BTCUSD",1740960061835,0.211501,94562.0,94516.0,0.031814]
["bitfinex","BTCUSD",1740960062055,0.211501,94562.0,94510.0,0.67404708]
["bitfinex","BTCUSD",1740960062056,0.0753,94558.0,94525.0,0.211582]
["bitfinex","BTCUSD",1740960062188,0.02115029,94551.0,94527.0,0.211578]
["bitfinex","BTCUSD",1740960062396,0.158674,94534.0,94513.0,0.21161]
["bitfinex","BTCUSD",1740960062599,0.158674,94534.0,94510.0,0.30354708]
["bitfinex","BTCUSD",1740960062600,0.00185138,94533.0,94527.0,0.211578]
["bitfinex","BTCUSD",1740960062803,0.0491,94549.0,94520.0,0.211594]
["bitfinex","BTCUSD",1740960063010,0.00185126,94548.0,94520.0,0.211594]
["bitfinex","BTCUSD",1740960063239,0.00185126,94548.0,94532.0,0.00539095]
["bitfinex","BTCUSD",1740960063442,0.158651,94547.0,94532.0,0.00539095]
["bitfinex","BTCUSD",1740960063803,0.00185127,94547.0,94546.0,0.158652]
["bitfinex","BTCUSD",1740960063982,0.0491,94549.0,94548.0,0.158649]
["bitfinex","BTCUSD",1740960064562,0.02082364,94566.0,94556.0,0.158636]
["bitfinex","BTCUSD",1740960064563,0.04755099,94565.0,94556.0,0.158636]
["bitfinex","BTCUSD",1740960064974,0.04755099,94565.0,94548.0,0.164649]
["bitfinex","BTCUSD",1740960065183,0.001,94549.0,94548.0,0.164649]
["bitfinex","BTCUSD",1740960065877,0.001,94549.0,94548.0,0.006]
["bitfinex","BTCUSD",1740960066326,0.001,94549.0,94548.0,0.164649]
["bitfinex","BTCUSD",1740960066536,0.07715097,94558.0,94534.0,0.3]
["bitfinex","BTCUSD",1740960066768,0.158634,94557.0,94556.0,0.007]
["bitfinex","BTCUSD",1740960066969,0.16267598,94557.0,94556.0,0.007]
["bitfinex","BTCUSD",1740960067172,0.00404198,94557.0,94512.0,0.3705]
["bitfinex","BTCUSD",1740960067373,0.05185118,94556.0,94548.0,0.007]
["bitfinex","BTCUSD",1740960067582,0.158647,94549.0,94548.0,0.007]
["bitfinex","BTCUSD",1740960067867,0.02106328,94549.0,94518.0,0.30354708]
["bitfinex","BTCUSD",1740960068127,0.00405633,94549.0,94548.0,0.158649]
["bitfinex","BTCUSD",1740960068371,0.0753,94558.0,94531.0,0.211568]
["bitfinex","BTCUSD",1740960068601,0.0753,94558.0,94524.0,0.00044709]
["bitfinex","BTCUSD",1740960068818,0.0040475,94557.0,94524.0,0.00044709]
["bitfinex","BTCUSD",1740960069049,0.0040475,94557.0,94556.0,0.158636]
["bitfinex","BTCUSD",1740960069490,0.0798,94569.0,94564.0,0.158622]
["bitfinex","BTCUSD",1740960069963,0.0798,94584.0,94568.0,0.158614]
["bitfinex","BTCUSD",1740960070195,0.0018506,94583.0,94569.0,0.158613]
["bitfinex","BTCUSD",1740960070447,0.0018506,94583.0,94548.0,0.007]
["bitfinex","BTCUSD",1740960070752,0.0018506,94583.0,94582.0,0.158592]
["bitfinex","BTCUSD",1740960070957,0.001,94565.0,94564.0,0.00821751]
["bitfinex","BTCUSD",1740960071183,0.001,94565.0,94564.0,0.165622]
["bitfinex","BTCUSD",1740960071419,0.08165032,94584.0,94583.0,0.15859]
["bitfinex","BTCUSD",1740960071637,0.0481,94585.0,94584.0,0.158589]
["bitfinex","BTCUSD",1740960071862,0.0481,94585.0,94584.0,0.15827955]
["bitfinex","BTCUSD",1740960072094,0.0481,94585.0,94584.0,0.158589]
["bitfinex","BTCUSD",1740960072347,0.0481,94585.0,94564.0,0.005]
["bitfinex","BTCUSD",1740960072565,0.00185041,94584.0,94564.0,0.005]
["bitfinex","BTCUSD",1740960073003,0.00185041,94584.0,94575.0,0.158602]
["bitfinex","BTCUSD",1740960073224,0.00185041,94584.0,94580.0,0.158595]
["bitfinex","BTCUSD",1740960073443,0.00185041,94584.0,94564.0,0.005]
["bitfinex","BTCUSD",1740960073676,0.21330258,94584.0,94564.0,0.005]
["bitfinex","BTCUSD",1740960073912,0.00185058,94584.0,94564.0,0.005]
["bitfinex","BTCUSD",1740960074118,0.00185058,94584.0,94561.0,0.00040095]
["bitfinex","BTCUSD",1740960074612,0.00044731,94583.0,94561.0,0.00040095]
["bitfinex","BTCUSD",1740960074825,0.00185074,94582.0,94561.0,0.00040095]
["bitfinex","BTCUSD",1740960075036,0.00185074,94582.0,94564.0,0.007]
["bitfinex","BTCUSD",1740960075246,0.211495,94565.0,94552.0,0.28494802]
["bitfinex","BTCUSD",1740960075460,0.00044731,94583.0,94552.0,0.00012022]
["bitfinex","BTCUSD",1740960075461,0.08085084,94564.0,94552.0,0.00012022]
["bitfinex","BTCUSD",1740960075672,0.08085084,94564.0,94561.0,0.007]
["bitfinex","BTCUSD",1740960076088,0.08085084,94564.0,94552.0,0.00012022]
["bitfinex","BTCUSD",1740960076365,0.205741,94553.0,94552.0,0.00012022]
["bitfinex","BTCUSD",1740960076562,0.28679222,94553.0,94552.0,0.00012022]
["bitfinex","BTCUSD",1740960076791,0.280941,94553.0,94552.0,0.00012022]
["bitfinex","BTCUSD",1740960077148,0.201741,94553.0,94552.0,0.00012022]
["bitfinex","BTCUSD",1740960077342,0.12815131,94553.0,94552.0,0.00012022]
["bitfinex","BTCUSD",1740960077543,0.00185112,94560.0,94552.0,0.00012022]
["bitfinex","BTCUSD",1740960077775,0.00185112,94560.0,94559.0,0.158631]
["bitfinex","BTCUSD",1740960077975,0.0018508,94568.0,94563.0,0.158624]
["bitfinex","BTCUSD",1740960078198,0.0018508,94568.0,94567.0,0.158617]
["bitfinex","BTCUSD",1740960078424,0.00384657,94567.0,94566.0,0.158619]
["bitfinex","BTCUSD",1740960078612,0.00384657,94567.0,94554.0,0.3]
["bitfinex","BTCUSD",1740960078845,0.00185056,94582.0,94552.0,0.00712022]
["bitfinex","BTCUSD",1740960078846,0.211465,94578.0,94552.0,0.00012022]
["bitfinex","BTCUSD",1740960078989,0.21331783,94577.0,94552.0,0.00012022]
["bitfinex","BTCUSD",1740960079193,0.00347857,94566.0,94552.0,0.00012022]
["bitfinex","BTCUSD",1740960079432,0.001,94568.0,94563.0,0.007]
["bitfinex","BTCUSD",1740960079591,0.00185078,94567.0,94563.0,0.007]
["bitfinex","BTCUSD",1740960079794,0.00350115,94565.0,94563.0,0.007]
["bitfinex","BTCUSD",1740960080182,0.00350115,94565.0,94564.0,0.13262199]
["bitfinex","BTCUSD",1740960080386,0.158622,94564.0,94563.0,0.007]
["bitfinex","BTCUSD",1740960080660,0.00185077,94564.0,94552.0,0.00012022]
["bitfinex","BTCUSD",1740960080861,0.00185077,94564.0,94553.0,0.211521]
["bitfinex","BTCUSD",1740960081065,0.00508438,94564.0,94556.0,0.211514]
["bitfinex","BTCUSD",1740960081287,0.00185077,94564.0,94552.0,0.21164322]
["bitfinex","BTCUSD",1740960081528,0.00185079,94571.0,94552.0,0.00012022]
["bitfinex","BTCUSD",1740960081764,0.00185079,94579.0,94563.0,0.007]
["bitfinex","BTCUSD",1740960081983,0.00185079,94579.0,94552.0,0.00012022]
["bitfinex","BTCUSD",1740960082214,0.158628,94561.0,94556.0,0.007]
["bitfinex","BTCUSD",1740960082441,0.00185079,94560.0,94556.0,0.007]
["bitfinex","BTCUSD",1740960082656,0.05,94576.0,94552.0,0.00012022]
["bitfinex","BTCUSD",1740960082872,0.158641,94553.0,94552.0,0.00012022]
["bitfinex","BTCUSD",1740960083108,0.16049205,94553.0,94552.0,0.00012022]
["bitfinex","BTCUSD",1740960083852,0.23819205,94553.0,94552.0,0.00012022]
["bitfinex","BTCUSD",1740960084299,0.31739205,94553.0,94552.0,0.00712022]
["bitfinex","BTCUSD",1740960084529,0.1569,94553.0,94552.0,0.00012022]
["bitfinex","BTCUSD",1740960084756,0.23819233,94553.0,94552.0,0.00712022]
["bitfinex","BTCUSD",1740960084976,0.31739233,94553.0,94552.0,0.00712022]
["bitfinex","BTCUSD",1740960085191,0.1569,94553.0,94524.0,0.00044709]
["bitfinex","BTCUSD",1740960085416,0.0792,94552.0,94535.0,0.158671]
["bitfinex","BTCUSD",1740960085645,0.00185125,94551.0,94524.0,0.00050653]
["bitfinex","BTCUSD",1740960085890,0.21154,94545.0,94530.0,0.158679]
["bitfinex","BTCUSD",1740960086077,0.21153,94549.0,94524.0,0.21209153]
["bitfinex","BTCUSD",1740960086078,0.00185125,94544.0,94543.0,0.158657]
["bitfinex","BTCUSD",1740960086288,0.00185106,94556.0,94555.0,0.158637]
["bitfinex","BTCUSD",1740960086492,0.00185092,94564.0,94526.0,0.00121899]
["bitfinex","BTCUSD",1740960086695,0.00185092,94564.0,94552.0,0.000213]
["bitfinex","BTCUSD",1740960087386,0.001,94553.0,94552.0,0.000213]
["bitfinex","BTCUSD",1740960087594,0.001,94553.0,94552.0,0.00027244]
["bitfinex","BTCUSD",1740960087799,0.00185104,94562.0,94552.0,0.00027244]
["bitfinex","BTCUSD",1740960087974,0.00321361,94553.0,94552.0,0.00027244]
["bitfinex","BTCUSD",1740960088178,0.00321361,94553.0,94552.0,0.00727244]
["bitfinex","BTCUSD",1740960088357,0.158628,94561.0,94552.0,0.00027244]
["bitfinex","BTCUSD",1740960088563,0.00321361,94553.0,94552.0,0.00027244]
["bitfinex","BTCUSD",1740960088769,0.00321361,94553.0,94552.0,0.00727244]
["bitfinex","BTCUSD",1740960088770,0.001,94553.0,94552.0,0.00727244]
["bitfinex","BTCUSD",1740960089598,0.16470558,94553.0,94552.0,0.00727244]
["bitfinex","BTCUSD",1740960089835,0.159641,94553.0,94552.0,0.00727244]
["bitfinex","BTCUSD",1740960090036,0.16471417,94553.0,94552.0,0.00727244]
["bitfinex","BTCUSD",1740960090206,0.00607317,94553.0,94524.0,0.00044709]
["bitfinex","BTCUSD",1740960090429,0.211523,94552.0,94524.0,0.00044709]
["bitfinex","BTCUSD",1740960090799,0.02147592,94550.0,94525.0,0.211584]
["bitfinex","BTCUSD",1740960091025,0.02147592,94550.0,94524.0,0.00044709]
["bitfinex","BTCUSD",1740960091026,0.00185135,94549.0,94530.0,0.158678]
["bitfinex","BTCUSD",1740960091235,0.211563,94535.0,94525.0,0.158686]
["bitfinex","BTCUSD",1740960091445,0.15868,94530.0,94524.0,0.00044709]
["bitfinex","BTCUSD",1740960091673,0.211579,94527.0,94524.0,0.00044709]
["bitfinex","BTCUSD",1740960091904,0.00185138,94526.0,94524.0,0.00744709]
["bitfinex","BTCUSD",1740960092132,0.003201,94526.0,94524.0,0.00044709]
["bitfinex","BTCUSD",1740960092416,0.00185138,94528.0,94524.0,0.00044709]
["bitfinex","BTCUSD",1740960092417,0.16188899,94525.0,94524.0,0.00044709]
["bitfinex","BTCUSD",1740960092633,0.16374041,94525.0,94524.0,0.00044709]
["bitfinex","BTCUSD",1740960093078,0.24358705,94525.0,94524.0,0.00044709]
["bitfinex","BTCUSD",1740960093284,0.535399,94518.0,94503.0,0.00499]
["bitfinex","BTCUSD",1740960093490,0.158723,94504.0,94503.0,0.00499]
["bitfinex","BTCUSD",1740960093707,0.1605753,94504.0,94503.0,0.00499]
["bitfinex","BTCUSD",1740960094316,0.16377647,94504.0,94503.0,0.00499]
["bitfinex","BTCUSD",1740960094517,0.00505347,94504.0,94495.0,0.00044709]
["bitfinex","BTCUSD",1740960094728,0.332636,94496.0,94495.0,0.00050651]
["bitfinex","BTCUSD",1740960094936,0.1239,94496.0,94495.0,0.00050651]
["bitfinex","BTCUSD",1740960095146,0.158746,94490.0,94489.0,0.00189651]
["bitfinex","BTCUSD",1740960095359,0.1605984,94490.0,94489.0,0.00189651]
["bitfinex","BTCUSD",1740960095575,0.1605986,94490.0,94489.0,0.00189651]
["bitfinex","BTCUSD",1740960095990,0.16371553,94490.0,94489.0,0.00189651]
["bitfinex","BTCUSD",1740960096998,0.00496953,94490.0,94489.0,0.00189651]
["bitfinex","BTCUSD",1740960097198,0.40496953,94490.0,94489.0,0.00189651]
["bitfinex","BTCUSD",1740960097381,0.40311693,94490.0,94489.0,0.00189651]
["bitfinex","BTCUSD",1740960097604,0.508767,94478.0,94476.0,0.0002132]
["bitfinex","BTCUSD",1740960097810,0.508767,94478.0,94477.0,0.00047551]
["bitfinex","BTCUSD",1740960098441,0.30301097,94478.0,94477.0,0.00047551]
["bitfinex","BTCUSD",1740960099036,0.35401097,94478.0,94477.0,0.00047551]
["bitfinex","BTCUSD",1740960099296,0.35401097,94478.0,94461.0,0.0052029]
["bitfinex","BTCUSD",1740960099297,0.1,94462.0,94461.0,0.0052029]
["bitfinex","BTCUSD",1740960099506,0.158819,94447.0,94411.0,0.0004]
["bitfinex","BTCUSD",1740960099716,0.60757244,94447.0,94411.0,0.0004]
["bitfinex","BTCUSD",1740960099925,0.605719,94447.0,94446.0,0.00511036]
["bitfinex","BTCUSD",1740960100135,0.3,94439.0,94404.0,0.00499]
["bitfinex","BTCUSD",1740960100343,0.00185367,94438.0,94404.0,0.00511045]
["bitfinex","BTCUSD",1740960100557,0.158864,94420.0,94408.0,0.158884]
["bitfinex","BTCUSD",1740960100763,0.00185368,94419.0,94408.0,0.158884]
["bitfinex","BTCUSD",1740960101179,0.00482602,94419.0,94417.0,0.158868]
["bitfinex","BTCUSD",1740960101382,0.00297234,94419.0,94418.0,0.158868]
["bitfinex","BTCUSD",1740960101805,0.05,94430.0,94404.0,0.00511045]
["bitfinex","BTCUSD",1740960101985,0.158888,94406.0,94404.0,0.00511045]
["bitfinex","BTCUSD",1740960102195,0.05,94422.0,94404.0,0.00511045]
["bitfinex","BTCUSD",1740960102196,0.00185397,94405.0,94404.0,0.00511045]
["bitfinex","BTCUSD",1740960102362,0.00185395,94418.0,94404.0,0.00511045]
["bitfinex","BTCUSD",1740960102586,0.158889,94405.0,94404.0,0.00511045]
["bitfinex","BTCUSD",1740960102801,0.16074296,94405.0,94404.0,0.00511045]
["bitfinex","BTCUSD",1740960103200,0.16363219,94405.0,94404.0,0.00511045]
["bitfinex","BTCUSD",1740960104646,0.16463219,94405.0,94404.0,0.00511045]
["bitfinex","BTCUSD",1740960105084,0.00474319,94405.0,94400.0,0.00711044]
["bitfinex","BTCUSD",1740960105288,0.158896,94401.0,94400.0,0.00723092]
["bitfinex","BTCUSD",1740960105466,0.16075026,94401.0,94400.0,0.00723092]
["bitfinex","BTCUSD",1740960105825,0.00452051,94401.0,94400.0,0.16612892]
["bitfinex","BTCUSD",1740960106027,0.00266625,94401.0,94400.0,0.16612892]
["bitfinex","BTCUSD",1740960106584,0.001,94405.0,94400.0,0.00723092]
["bitfinex","BTCUSD",1740960106585,0.00285387,94405.0,94400.0,0.00723092]
["bitfinex","BTCUSD",1740960106793,0.158896,94401.0,94400.0,0.00723092]
["bitfinex","BTCUSD",1740960107012,0.00185422,94401.0,94400.0,0.00723092]
["bitfinex","BTCUSD",1740960107198,0.00185422,94401.0,94400.0,0.16612892]
["bitfinex","BTCUSD",1740960107350,0.00243584,94401.0,94400.0,0.00723092]
["bitfinex","BTCUSD",1740960107600,0.159896,94401.0,94400.0,0.00723092]
["bitfinex","BTCUSD",1740960107802,0.16174999,94401.0,94400.0,0.00723092]
["bitfinex","BTCUSD",1740960108011,0.16419427,94401.0,94400.0,0.00723092]
["bitfinex","BTCUSD",1740960108210,0.16234028,94401.0,94400.0,0.00723092]
["bitfinex","BTCUSD",1740960108411,0.16419435,94401.0,94400.0,0.00723092]
["bitfinex","BTCUSD",1740960108612,0.22113052,94401.0,94400.0,0.00723092]
["bitfinex","BTCUSD",1740960108926,0.22298484,94401.0,94400.0,0.00723092]
["bitfinex","BTCUSD",1740960109082,0.29998484,94401.0,94400.0,0.00723092]
["bitfinex","BTCUSD",1740960109352,0.23934028,94401.0,94400.0,0.00723092]
["bitfinex","BTCUSD",1740960109607,0.24119456,94401.0,94400.0,0.00723092]
["bitfinex","BTCUSD",1740960109989,0.33969456,94401.0,94400.0,0.00723092]
["bitfinex","BTCUSD",1740960110211,0.68784028,94401.0,94400.0,0.00723092]
["bitfinex","BTCUSD",1740960110412,0.68684028,94401.0,94400.0,0.00723092]
["bitfinex","BTCUSD",1740960110659,0.58784028,94401.0,94400.0,0.01244442]
["bitfinex","BTCUSD",1740960111094,0.63684028,94401.0,94400.0,0.00744442]
["bitfinex","BTCUSD",1740960111302,0.58684028,94401.0,94400.0,0.00744442]
["bitfinex","BTCUSD",1740960111464,0.3,94400.0,94371.0,0.0004]
["bitfinex","BTCUSD",1740960111662,0.00185447,94399.0,94371.0,0.0004]
["bitfinex","BTCUSD",1740960112028,0.158905,94396.0,94386.0,0.158921]
["bitfinex","BTCUSD",1740960112234,0.00185426,94395.0,94376.0,0.158938]
["bitfinex","BTCUSD",1740960112451,0.00427807,94395.0,94371.0,0.0004]
["bitfinex","BTCUSD",1740960112703,0.158932,94380.0,94372.0,0.211927]
["bitfinex","BTCUSD",1740960112826,0.158936,94378.0,94373.0,0.158943]
["bitfinex","BTCUSD",1740960113045,0.00185439,94377.0,94371.0,0.0004]
["bitfinex","BTCUSD",1740960113252,0.00242363,94377.0,94376.0,0.158938]
["bitfinex","BTCUSD",1740960113480,0.00185444,94387.0,94380.0,0.211908]
["bitfinex","BTCUSD",1740960113683,0.16077444,94387.0,94382.0,0.158928]
["bitfinex","BTCUSD",1740960113894,0.16077444,94387.0,94376.0,0.211916]
["bitfinex","BTCUSD",1740960113895,0.00242372,94386.0,94371.0,0.0004]
["bitfinex","BTCUSD",1740960114283,0.00185444,94385.0,94371.0,0.0004]
["bitfinex","BTCUSD",1740960114498,0.00185444,94385.0,94373.0,0.211925]
["bitfinex","BTCUSD",1740960114741,0.0024237,94384.0,94371.0,0.0004]
["bitfinex","BTCUSD",1740960114963,0.00185444,94383.0,94371.0,0.0004]
["bitfinex","BTCUSD",1740960115289,0.00427813,94383.0,94371.0,0.0004]
["bitfinex","BTCUSD",1740960115522,0.158945,94372.0,94371.0,0.0004]
["bitfinex","BTCUSD",1740960115766,0.16079972,94372.0,94371.0,0.0004]
["bitfinex","BTCUSD",1740960116019,0.16316157,94372.0,94371.0,0.0004]
["bitfinex","BTCUSD",1740960116957,0.00421657,94372.0,94371.0,0.0004]
["bitfinex","BTCUSD",1740960117194,0.16130685,94372.0,94371.0,0.0004]
["bitfinex","BTCUSD",1740960117434,0.65357652,94372.0,94371.0,0.0004]
["bitfinex","BTCUSD",1740960117721,0.58730685,94372.0,94371.0,0.0004]
["bitfinex","BTCUSD",1740960117937,0.584945,94372.0,94371.0,0.0004]
["bitfinex","BTCUSD",1740960118165,0.539065,94372.0,94371.0,0.0004]
["bitfinex","BTCUSD",1740960118407,0.458945,94372.0,94371.0,0.0004]
["bitfinex","BTCUSD",1740960118622,0.54136782,94372.0,94371.0,0.0004]
["bitfinex","BTCUSD",1740960120269,0.54136782,94372.0,94354.0,0.158975]
["bitfinex","BTCUSD",1740960120270,0.38242282,94372.0,94354.0,0.158975]
["bitfinex","BTCUSD",1740960120483,0.30185483,94371.0,94347.0,0.00040175]
["bitfinex","BTCUSD",1740960120692,0.158985,94348.0,94347.0,0.00040175]
["bitfinex","BTCUSD",1740960120901,0.0018551,94368.0,94347.0,0.00040175]
["bitfinex","BTCUSD",1740960121102,0.158985,94348.0,94347.0,0.00040175]
["bitfinex","BTCUSD",1740960121316,0.16136758,94348.0,94347.0,0.00040175]
["bitfinex","BTCUSD",1740960121542,0.46084028,94348.0,94347.0,0.00040175]
["bitfinex","BTCUSD",1740960121742,0.05,94343.0,94331.0,0.0004]
["bitfinex","BTCUSD",1740960121955,0.159009,94334.0,94333.0,0.00511057]
["bitfinex","BTCUSD",1740960122160,0.21086475,94334.0,94333.0,0.00511057]
["bitfinex","BTCUSD",1740960122373,0.23256378,94334.0,94333.0,0.00511057]
["bitfinex","BTCUSD",1740960122522,0.53256378,94334.0,94333.0,0.00511057]
["bitfinex","BTCUSD",1740960122732,0.85853804,94334.0,94333.0,0.00511057]
["bitfinex","BTCUSD",1740960122942,1.01453901,94334.0,94333.0,0.00511057]
["bitfinex","BTCUSD",1740960123160,1.01453901,94334.0,94333.0,0.00532407]
["bitfinex","BTCUSD",1740960124457,0.91453901,94334.0,94333.0,0.00532407]
["bitfinex","BTCUSD",1740960124816,0.75421001,94334.0,94333.0,0.00532407]
["bitfinex","BTCUSD",1740960125019,0.00373001,94334.0,94333.0,0.00532407]
["bitfinex","BTCUSD",1740960125225,0.00373001,94334.0,94333.0,0.13833506]
["bitfinex","BTCUSD",1740960125398,0.00185522,94353.0,94331.0,0.212417]
["bitfinex","BTCUSD",1740960125600,0.00367576,94334.0,94331.0,0.0004]
["bitfinex","BTCUSD",1740960125755,0.00367576,94334.0,94333.0,0.159011]
["bitfinex","BTCUSD",1740960125956,0.00185522,94353.0,94352.0,0.158979]
["bitfinex","BTCUSD",1740960126160,0.00185494,94370.0,94332.0,0.00122661]
["bitfinex","BTCUSD",1740960126347,0.00185494,94370.0,94331.0,0.3004]
["bitfinex","BTCUSD",1740960126548,0.01006043,94370.0,94331.0,0.0004]
["bitfinex","BTCUSD",1740960126749,0.159012,94332.0,94331.0,0.0004]
["bitfinex","BTCUSD",1740960126979,0.02084467,94341.0,94331.0,0.0004]
["bitfinex","BTCUSD",1740960127234,0.159012,94332.0,94331.0,0.0004]
["bitfinex","BTCUSD",1740960127362,0.00323783,94332.0,94331.0,0.0004]
["bitfinex","BTCUSD",1740960127819,0.00185547,94340.0,94331.0,0.0004]
["bitfinex","BTCUSD",1740960127979,0.00323788,94332.0,94331.0,0.0004]
["bitfinex","BTCUSD",1740960128179,0.00185547,94332.0,94331.0,0.0004]
["bitfinex","BTCUSD",1740960128361,0.16086747,94332.0,94331.0,0.0004]
["bitfinex","BTCUSD",1740960128573,0.46415761,94332.0,94331.0,0.0004]
["bitfinex","BTCUSD",1740960128795,0.56230214,94332.0,94331.0,0.0004]
["bitfinex","BTCUSD",1740960129411,0.56230214,94332.0,94290.0,0.00499]
["bitfinex","BTCUSD",1740960129412,0.209033,94320.0,94290.0,0.00499]
["bitfinex","BTCUSD",1740960129625,0.510889,94320.0,94319.0,0.0051106]
["bitfinex","BTCUSD",1740960129831,0.688033,94320.0,94319.0,0.0051106]
["bitfinex","BTCUSD",1740960130047,0.688033,94320.0,94298.0,0.159069]
["bitfinex","BTCUSD",1740960130048,0.3,94319.0,94298.0,0.159069]
["bitfinex","BTCUSD",1740960130261,0.00185603,94318.0,94300.0,0.159065]
["bitfinex","BTCUSD",1740960130470,0.00185603,94318.0,94267.0,0.00122862]
["bitfinex","BTCUSD",1740960130732,0.00185603,94318.0,94261.0,0.3]
["bitfinex","BTCUSD",1740960131082,0.05,94342.0,94274.0,0.212147]
["bitfinex","BTCUSD",1740960131291,0.1304,94336.0,94270.0,0.25976072]
["bitfinex","BTCUSD",1740960131500,0.00185582,94332.0,94293.0,0.3]
["bitfinex","BTCUSD",1740960131703,0.00011993,94336.0,94319.0,0.159034]
["bitfinex","BTCUSD",1740960131896,0.00185561,94331.0,94298.0,0.212093]
["bitfinex","BTCUSD",1740960132096,0.00185561,94331.0,94299.0,0.00122804]
["bitfinex","BTCUSD",1740960132300,0.00185561,94331.0,94330.0,0.159016]
["bitfinex","BTCUSD",1740960132480,0.00011993,94336.0,94296.0,0.3]
["bitfinex","BTCUSD",1740960132691,0.00011993,94336.0,94283.0,0.43382]
["bitfinex","BTCUSD",1740960132692,0.3,94334.0,94284.0,0.28494802]
["bitfinex","BTCUSD",1740960132894,0.3,94332.0,94266.0,0.36184802]
["bitfinex","BTCUSD",1740960133102,0.021674,94317.0,94266.0,0.36184802]
["bitfinex","BTCUSD",1740960133303,0.00185607,94316.0,94277.0,0.21214]
["bitfinex","BTCUSD",1740960133452,0.159059,94305.0,94266.0,0.36184802]
["bitfinex","BTCUSD",1740960133654,0.212055,94315.0,94266.0,0.36184802]
["bitfinex","BTCUSD",1740960133655,0.212102,94295.0,94268.0,0.21216]
["bitfinex","BTCUSD",1740960133856,0.16093407,94294.0,94283.0,0.159094]
["bitfinex","BTCUSD",1740960134068,0.16093407,94294.0,94266.0,0.36184802]
["bitfinex","BTCUSD",1740960134069,0.00185607,94294.0,94267.0,0.212163]
["bitfinex","BTCUSD",1740960134278,0.159071,94297.0,94296.0,0.0002136]
["bitfinex","BTCUSD",1740960134463,0.00185627,94297.0,94296.0,0.0002136]
["bitfinex","BTCUSD",1740960134967,0.159071,94297.0,94296.0,0.0002136]
["bitfinex","BTCUSD",1740960135236,0.00185618,94297.0,94290.0,0.159082]
["bitfinex","BTCUSD",1740960135457,0.00185612,94311.0,94280.0,9.768e-05]
["bitfinex","BTCUSD",1740960135643,0.02022233,94310.0,94280.0,9.768e-05]
["bitfinex","BTCUSD",1740960135851,0.00185623,94309.0,94280.0,9.768e-05]
["bitfinex","BTCUSD",1740960136407,0.212071,94308.0,94285.0,0.159091]
["bitfinex","BTCUSD",1740960136633,0.00185617,94307.0,94280.0,9.768e-05]
["bitfinex","BTCUSD",1740960137459,0.3,94305.0,94280.0,9.768e-05]
["bitfinex","BTCUSD",1740960137633,0.159098,94281.0,94280.0,9.768e-05]
["bitfinex","BTCUSD",1740960137863,0.32595654,94304.0,94280.0,9.768e-05]
["bitfinex","BTCUSD",1740960137864,0.3,94300.0,94280.0,9.768e-05]
["bitfinex","BTCUSD",1740960138064,0.0018566,94299.0,94280.0,9.768e-05]
["bitfinex","BTCUSD",1740960139104,0.159097,94283.0,94280.0,9.768e-05]
["bitfinex","BTCUSD",1740960139301,0.00185646,94282.0,94280.0,9.768e-05]
["bitfinex","BTCUSD",1740960139699,0.159098,94281.0,94280.0,9.768e-05]
["bitfinex","BTCUSD",1740960140039,0.00185642,94290.0,94280.0,9.768e-05]
["bitfinex","BTCUSD",1740960140231,0.159095,94283.0,94265.0,0.18626467]
["bitfinex","BTCUSD",1740960140456,0.00185642,94290.0,94262.0,0.00499]
["bitfinex","BTCUSD",1740960140457,0.0018565,94282.0,94262.0,0.00499]
["bitfinex","BTCUSD",1740960141155,0.159098,94281.0,94262.0,0.00499]
["bitfinex","BTCUSD",1740960141287,0.00185654,94280.0,94263.0,0.212172]
["bitfinex","BTCUSD",1740960141500,0.00185652,94289.0,94262.0,0.00499]
["bitfinex","BTCUSD",1740960141917,0.00185652,94289.0,94262.0,0.164119]
["bitfinex","BTCUSD",1740960142116,0.159105,94278.0,94262.0,0.00499]
["bitfinex","BTCUSD",1740960142336,0.159107,94276.0,94262.0,0.00499]
["bitfinex","BTCUSD",1740960142540,0.00185665,94275.0,94262.0,0.00499]
["bitfinex","BTCUSD",1740960142732,0.00185665,94275.0,94269.0,0.159118]
["bitfinex","BTCUSD",1740960142960,0.00501709,94275.0,94264.0,0.159126]
["bitfinex","BTCUSD",1740960143168,0.00501709,94275.0,94262.0,0.00499]
["bitfinex","BTCUSD",1740960143388,0.00185665,94275.0,94262.0,0.00499]
["bitfinex","BTCUSD",1740960143537,0.00185665,94275.0,94267.0,0.159122]
["bitfinex","BTCUSD",1740960143755,0.00289069,94274.0,94273.0,0.159112]
["bitfinex","BTCUSD",1740960143956,0.00011986,94290.0,94289.0,0.159085]
["bitfinex","BTCUSD",1740960144456,0.00011986,94290.0,94269.0,0.3]
["bitfinex","BTCUSD",1740960144657,0.00011986,94290.0,94277.0,0.3]
["bitfinex","BTCUSD",1740960144859,0.00197617,94290.0,94263.0,0.212172]
["bitfinex","BTCUSD",1740960145090,0.00263999,94289.0,94254.0,0.0798]
["bitfinex","BTCUSD",1740960145281,0.00185648,94288.0,94254.0,0.0798]
["bitfinex","BTCUSD",1740960145481,0.212118,94287.0,94253.0,0.3]
["bitfinex","BTCUSD",1740960145687,0.00185663,94286.0,94262.0,0.0002138]
["bitfinex","BTCUSD",1740960145888,0.02163498,94288.0,94277.0,0.159104]
["bitfinex","BTCUSD",1740960146124,0.00265319,94286.0,94262.0,0.0002138]
["bitfinex","BTCUSD",1740960146414,0.0825,94283.0,94262.0,0.0002138]
["bitfinex","BTCUSD",1740960146622,0.00185679,94282.0,94262.0,0.0002138]
["bitfinex","BTCUSD",1740960146811,0.00265302,94282.0,94281.0,0.159098]
["bitfinex","BTCUSD",1740960147033,0.00185633,94298.0,94286.0,0.15909]
["bitfinex","BTCUSD",1740960147240,0.159129,94263.0,94262.0,0.0002138]
["bitfinex","BTCUSD",1740960147682,0.00185681,94263.0,94262.0,0.0002138]
["bitfinex","BTCUSD",1740960147856,0.16363273,94263.0,94262.0,0.0002138]
["bitfinex","BTCUSD",1740960148088,0.16098581,94263.0,94262.0,0.0002138]
["bitfinex","BTCUSD",1740960148295,0.16363287,94263.0,94262.0,0.0002138]
["bitfinex","BTCUSD",1740960148508,0.16177606,94263.0,94262.0,0.0002138]
["bitfinex","BTCUSD",1740960148714,0.16363313,94263.0,94262.0,0.0002138]
["bitfinex","BTCUSD",1740960148922,0.1566066,94252.0,94251.0,0.00032877]
["bitfinex","BTCUSD",1740960149131,0.00185708,94252.0,94251.0,0.15947777]
["bitfinex","BTCUSD",1740960149335,0.00185684,94252.0,94251.0,0.00032877]
["bitfinex","BTCUSD",1740960149543,0.00449155,94252.0,94251.0,0.00032877]
["bitfinex","BTCUSD",1740960149747,0.00185684,94252.0,94251.0,0.00032877]
["bitfinex","BTCUSD",1740960149950,0.00263471,94252.0,94251.0,0.15947777]
["bitfinex","BTCUSD",1740960150156,0.00263471,94252.0,94251.0,0.15588023]
["bitfinex","BTCUSD",1740960150372,0.00185682,94262.0,94261.0,0.159132]
["bitfinex","BTCUSD",1740960150574,0.007,94263.0,94262.0,0.15913]
["bitfinex","BTCUSD",1740960150985,0.08705656,94297.0,94248.0,0.35209]
["bitfinex","BTCUSD",1740960151136,0.08705656,94297.0,94252.0,0.00122971]
["bitfinex","BTCUSD",1740960151478,0.159092,94285.0,94270.0,0.159117]
["bitfinex","BTCUSD",1740960151674,0.00185644,94284.0,94248.0,0.35209]
["bitfinex","BTCUSD",1740960151874,0.00185644,94284.0,94261.0,0.159131]
["bitfinex","BTCUSD",1740960152142,0.00185644,94284.0,94260.0,0.159132]
["bitfinex","BTCUSD",1740960152344,0.0492,94282.0,94248.0,0.00499]
["bitfinex","BTCUSD",1740960152613,0.159136,94259.0,94248.0,0.00499]
["bitfinex","BTCUSD",1740960152766,0.001857,94258.0,94248.0,0.00499]
["bitfinex","BTCUSD",1740960153211,0.01646345,94266.0,94248.0,0.00499]
["bitfinex","BTCUSD",1740960153593,0.159147,94252.0,94248.0,0.00499]
["bitfinex","BTCUSD",1740960154050,0.00062614,94252.0,94248.0,0.00499]
["bitfinex","BTCUSD",1740960154370,0.23837314,94252.0,94248.0,0.00499]
["bitfinex","BTCUSD",1740960155007,0.07922614,94252.0,94231.0,0.00306495]
["bitfinex","BTCUSD",1740960155283,0.07922614,94252.0,94231.0,0.00318564]
["bitfinex","BTCUSD",1740960155481,0.00062614,94252.0,94231.0,0.00318564]
["bitfinex","BTCUSD",1740960155715,0.05,94286.0,94231.0,0.00318564]
["bitfinex","BTCUSD",1740960155716,0.07692614,94272.0,94231.0,0.00318564]
["bitfinex","BTCUSD",1740960155942,0.3241,94271.0,94231.0,0.00318564]
["bitfinex","BTCUSD",1740960156179,0.07692614,94272.0,94270.0,0.159116]
["bitfinex","BTCUSD",1740960156390,0.07692614,94272.0,94231.0,0.00318564]
["bitfinex","BTCUSD",1740960156391,0.005,94252.0,94251.0,0.159149]
["bitfinex","BTCUSD",1740960156593,0.005,94252.0,94251.0,0.459149]
["bitfinex","BTCUSD",1740960156927,0.0882,94293.0,94238.0,0.0758]
["bitfinex","BTCUSD",1740960157128,0.212179,94260.0,94225.0,0.0758]
["bitfinex","BTCUSD",1740960157482,0.00256542,94259.0,94231.0,0.00318564]
["bitfinex","BTCUSD",1740960157689,0.00256542,94259.0,94258.0,0.159137]
["bitfinex","BTCUSD",1740960157896,0.007,94271.0,94231.0,0.00318564]
["bitfinex","BTCUSD",1740960158131,0.007,94271.0,94236.0,0.3]
["bitfinex","BTCUSD",1740960158540,0.0464,94270.0,94236.0,0.3]
["bitfinex","BTCUSD",1740960158693,0.0464,94270.0,94231.0,0.00318564]
["bitfinex","BTCUSD",1740960158892,0.159154,94248.0,94231.0,0.00318564]
["bitfinex","BTCUSD",1740960159061,0.159141,94256.0,94231.0,0.00318564]
["bitfinex","BTCUSD",1740960159288,0.00257513,94247.0,94231.0,0.00318564]
["bitfinex","BTCUSD",1740960159507,0.0754,94268.0,94235.0,0.0002139]
["bitfinex","BTCUSD",1740960159716,0.159164,94243.0,94235.0,0.0002139]
["bitfinex","BTCUSD",1740960159926,0.287562,94268.0,94235.0,0.0002139]
["bitfinex","BTCUSD",1740960159927,0.00257078,94242.0,94235.0,0.0002139]
["bitfinex","BTCUSD",1740960160184,0.08844,94264.0,94221.0,0.212266]
["bitfinex","BTCUSD",1740960160427,0.003,94256.0,94221.0,0.212266]
["bitfinex","BTCUSD",1740960160592,0.003,94256.0,94227.0,0.159189]
["bitfinex","BTCUSD",1740960160801,0.159174,94237.0,94223.0,0.159195]
["bitfinex","BTCUSD",1740960161056,0.00257073,94236.0,94220.0,0.00499]
["bitfinex","BTCUSD",1740960161467,0.0758,94242.0,94220.0,0.00499]
["bitfinex","BTCUSD",1740960161996,0.0758,94242.0,94239.0,0.159169]
["bitfinex","BTCUSD",1740960161997,0.00255431,94241.0,94239.0,0.159169]
["bitfinex","BTCUSD",1740960162197,0.00255431,94241.0,94220.0,0.00499]
["bitfinex","BTCUSD",1740960162198,0.003,94242.0,94220.0,0.00499]
["bitfinex","BTCUSD",1740960162402,0.0792,94262.0,94244.0,0.159161]
["bitfinex","BTCUSD",1740960162614,0.00255451,94261.0,94226.0,0.3]
["bitfinex","BTCUSD",1740960162805,0.00011989,94264.0,94263.0,0.159129]
["bitfinex","BTCUSD",1740960163245,0.00011989,94264.0,94263.0,0.459129]
["bitfinex","BTCUSD",1740960163705,0.00011989,94264.0,94263.0,0.452129]
["bitfinex","BTCUSD",1740960163902,0.00011989,94264.0,94263.0,0.499329]
["bitfinex","BTCUSD",1740960164925,0.00011989,94264.0,94263.0,0.581829]
["bitfinex","BTCUSD",1740960165335,0.00011989,94264.0,94263.0,0.671069]
["bitfinex","BTCUSD",1740960165539,0.00111989,94264.0,94263.0,0.671069]
["bitfinex","BTCUSD",1740960166290,0.00011989,94264.0,94263.0,0.671069]
["bitfinex","BTCUSD",1740960166671,0.00111989,94264.0,94263.0,0.675069]
["bitfinex","BTCUSD",1740960167562,0.00111989,94264.0,94263.0,0.706971]
["bitfinex","BTCUSD",1740960168204,0.00011989,94264.0,94263.0,0.752971]
["bitfinex","BTCUSD",1740960168413,0.001,94264.0,94263.0,0.758971]
["bitfinex","BTCUSD",1740960168623,9e-08,94271.0,94270.0,0.509117]
["bitfinex","BTCUSD",1740960168821,0.0004023,94271.0,94270.0,0.559117]
["bitfinex","BTCUSD",1740960169021,0.0004023,94271.0,94270.0,0.459117]
["bitfinex","BTCUSD",1740960169464,0.0004023,94271.0,94270.0,0.458117]
["bitfinex","BTCUSD",1740960170204,0.0014023,94271.0,94270.0,0.165117]
["bitfinex","BTCUSD",1740960171404,0.0004023,94271.0,94270.0,0.15960201]
["bitfinex","BTCUSD",1740960171607,3e-07,94271.0,94270.0,0.98610201]
["bitfinex","BTCUSD",1740960171861,6.4e-07,94271.0,94270.0,0.991617]
["bitfinex","BTCUSD",1740960172061,6.4e-07,94271.0,94270.0,1.041617]
["bitfinex","BTCUSD",1740960172256,0.00044899,94306.0,94305.0,0.459058]
["bitfinex","BTCUSD",1740960172458,0.0005696,94306.0,94305.0,0.459058]
["bitfinex","BTCUSD",1740960172661,0.0005696,94306.0,94305.0,0.458058]
["bitfinex","BTCUSD",1740960173435,0.0015696,94306.0,94305.0,0.465058]
["bitfinex","BTCUSD",1740960174666,0.0005696,94306.0,94305.0,0.458058]
["bitfinex","BTCUSD",1740960175069,0.0005696,94306.0,94305.0,0.43905799]
["bitfinex","BTCUSD",1740960175070,0.0015696,94306.0,94305.0,0.43905799]
["bitfinex","BTCUSD",1740960175538,0.0005696,94306.0,94305.0,0.43205799]
["bitfinex","BTCUSD",1740960175888,0.0005696,94306.0,94305.0,0.43905799]
["bitfinex","BTCUSD",1740960175889,0.0015696,94306.0,94305.0,0.43905799]
["bitfinex","BTCUSD",1740960176083,0.0015696,94306.0,94305.0,0.13905799]
["bitfinex","BTCUSD",1740960176603,0.0015696,94306.0,94305.0,0.14054242]
["bitfinex","BTCUSD",1740960177010,0.0015696,94306.0,94305.0,0.13905799]
["bitfinex","BTCUSD",1740960177211,0.0015696,94306.0,94305.0,0.166058]
["bitfinex","BTCUSD",1740960177687,0.0015696,94306.0,94305.0,0.16754216]
["bitfinex","BTCUSD",1740960178104,0.0015696,94306.0,94305.0,0.166058]
["bitfinex","BTCUSD",1740960178963,0.0005696,94306.0,94305.0,0.159058]
["bitfinex","BTCUSD",1740960179279,0.0015696,94306.0,94305.0,0.16754216]
["bitfinex","BTCUSD",1740960179557,6e-07,94306.0,94305.0,0.16754216]
["bitfinex","BTCUSD",1740960179755,0.005,94336.0,94335.0,0.459007]
["bitfinex","BTCUSD",1740960179966,0.005,94336.0,94335.0,0.458007]
["bitfinex","BTCUSD",1740960180142,0.00512057,94336.0,94335.0,0.43200699]
["bitfinex","BTCUSD",1740960180326,0.00512057,94336.0,94335.0,0.3]
["bitfinex","BTCUSD",1740960180522,0.00512057,94336.0,94335.0,0.459007]
["bitfinex","BTCUSD",1740960181525,5.7e-07,94336.0,94335.0,0.74395502]
["bitfinex","BTCUSD",1740960181727,0.0526,94378.0,94358.0,0.458969]
["bitfinex","BTCUSD",1740960181728,2.9e-07,94359.0,94358.0,0.458969]
["bitfinex","BTCUSD",1740960181939,0.005,94378.0,94358.0,0.458969]
["bitfinex","BTCUSD",1740960181940,2.1e-07,94366.0,94365.0,0.458957]
["bitfinex","BTCUSD",1740960182134,2.1e-07,94366.0,94365.0,0.558957]
["bitfinex","BTCUSD",1740960182359,0.005,94378.0,94377.0,0.458937]
["bitfinex","BTCUSD",1740960182570,0.0476,94418.0,94386.0,0.458921]
["bitfinex","BTCUSD",1740960182761,0.005,94449.0,94386.0,0.458921]
["bitfinex","BTCUSD",1740960182762,6e-08,94387.0,94386.0,0.677321]
["bitfinex","BTCUSD",1740960182964,0.0473,94437.0,94400.0,0.458898]
["bitfinex","BTCUSD",1740960183204,0.00044836,94431.0,94400.0,0.74384602]
["bitfinex","BTCUSD",1740960183366,0.00044836,94431.0,94404.0,0.158891]
["bitfinex","BTCUSD",1740960183587,0.00044836,94431.0,94404.0,0.46037352]
["bitfinex","BTCUSD",1740960183790,0.00044836,94431.0,94404.0,0.458891]
["bitfinex","BTCUSD",1740960183987,0.00085042,94405.0,94404.0,0.508891]
["bitfinex","BTCUSD",1740960184212,0.00044836,94431.0,94406.0,0.558888]
["bitfinex","BTCUSD",1740960184213,4.2e-07,94407.0,94406.0,0.558888]
["bitfinex","BTCUSD",1740960184390,0.00012098,94407.0,94406.0,0.558888]
["bitfinex","BTCUSD",1740960185048,0.00012098,94407.0,94406.0,0.549688]
["bitfinex","BTCUSD",1740960185816,0.00012098,94407.0,94406.0,0.606688]
["bitfinex","BTCUSD",1740960185961,0.09379737,94423.0,94418.0,0.458868]
["bitfinex","BTCUSD",1740960186167,0.09379737,94423.0,94420.0,0.458864]
["bitfinex","BTCUSD",1740960187340,0.09379737,94423.0,94420.0,0.508864]
["bitfinex","BTCUSD",1740960187541,0.09379737,94423.0,94420.0,0.458864]
["bitfinex","BTCUSD",1740960187736,0.09379737,94423.0,94415.0,0.01969737]
["bitfinex","BTCUSD",1740960187967,0.241871,94416.0,94415.0,0.01969737]
["bitfinex","BTCUSD",1740960188548,0.083,94416.0,94391.0,0.019697]
["bitfinex","BTCUSD",1740960188754,0.158911,94393.0,94391.0,0.02009906]
["bitfinex","BTCUSD",1740960188959,0.08566301,94416.0,94391.0,0.00040206]
["bitfinex","BTCUSD",1740960189157,0.002663,94415.0,94391.0,0.00040206]
["bitfinex","BTCUSD",1740960189416,0.002663,94415.0,94414.0,0.158874]
["bitfinex","BTCUSD",1740960189611,0.002663,94415.0,94402.0,0.3]
["bitfinex","BTCUSD",1740960189756,0.001,94416.0,94415.0,0.3]
["bitfinex","BTCUSD",1740960189959,0.001,94416.0,94392.0,0.28494802]
["bitfinex","BTCUSD",1740960190167,0.00263052,94414.0,94367.0,0.01325396]
["bitfinex","BTCUSD",1740960190365,0.158895,94402.0,94370.0,0.09324]
["bitfinex","BTCUSD",1740960190581,0.158911,94392.0,94366.0,0.25894801]
["bitfinex","BTCUSD",1740960190831,0.3241,94430.0,94387.0,0.15892]
["bitfinex","BTCUSD",1740960190832,0.0786,94398.0,94387.0,0.15892]
["bitfinex","BTCUSD",1740960191040,0.0786,94398.0,94391.0,0.00140206]
["bitfinex","BTCUSD",1740960191246,0.158911,94392.0,94391.0,0.00140206]
["bitfinex","BTCUSD",1740960191657,0.158911,94392.0,94391.0,0.00040206]
["bitfinex","BTCUSD",1740960191853,0.16275519,94392.0,94391.0,0.00040206]
["bitfinex","BTCUSD",1740960192103,0.00384419,94392.0,94391.0,0.00040206]
["bitfinex","BTCUSD",1740960192443,0.078,94410.0,94391.0,0.15931506]
["bitfinex","BTCUSD",1740960192646,0.078,94410.0,94391.0,0.00040206]
["bitfinex","BTCUSD",1740960192795,0.078,94410.0,94400.0,0.158898]
["bitfinex","BTCUSD",1740960193127,0.078,94425.0,94420.0,0.158864]
["bitfinex","BTCUSD",1740960193357,0.211797,94430.0,94399.0,0.3]
["bitfinex","BTCUSD",1740960193552,0.005,94435.0,94393.0,0.3]
["bitfinex","BTCUSD",1740960193767,0.211819,94420.0,94407.0,0.3]
["bitfinex","BTCUSD",1740960193931,0.005,94421.0,94395.0,0.3]
["bitfinex","BTCUSD",1740960194141,0.005,94421.0,94365.0,0.1324]
["bitfinex","BTCUSD",1740960194142,0.005,94421.0,94383.0,0.211902]
["bitfinex","BTCUSD",1740960194384,0.005,94421.0,94391.0,0.002]
["bitfinex","BTCUSD",1740960194510,0.005,94421.0,94392.0,0.25935007]
["bitfinex","BTCUSD",1740960194708,0.005,94421.0,94393.0,0.3]
["bitfinex","BTCUSD",1740960194953,0.15891,94393.0,94392.0,0.25935007]
["bitfinex","BTCUSD",1740960195165,0.15891,94393.0,94392.0,0.00040206]
["bitfinex","BTCUSD",1740960195364,0.211873,94397.0,94392.0,0.00040206]
["bitfinex","BTCUSD",1740960195365,0.13,94401.0,94392.0,0.00040206]
["bitfinex","BTCUSD",1740960195565,0.00380894,94393.0,94392.0,0.00040206]
["bitfinex","BTCUSD",1740960195941,0.16271894,94393.0,94392.0,0.00040206]
["bitfinex","BTCUSD",1740960196143,0.13,94401.0,94392.0,0.00040206]
["bitfinex","BTCUSD",1740960196396,0.00044836,94393.0,94392.0,0.00040206]
["bitfinex","BTCUSD",1740960196608,0.00298764,94393.0,94392.0,0.00040206]
["bitfinex","BTCUSD",1740960196767,0.00044836,94393.0,94392.0,0.00040206]
["bitfinex","BTCUSD",1740960196989,0.16187007,94393.0,94392.0,0.00040206]
["bitfinex","BTCUSD",1740960197207,0.15935836,94393.0,94392.0,0.00040206]
["bitfinex","BTCUSD",1740960197420,0.15935836,94393.0,94392.0,0.00240206]
["bitfinex","BTCUSD",1740960197689,0.16312618,94393.0,94392.0,0.00240206]
["bitfinex","BTCUSD",1740960198111,0.16312618,94393.0,94392.0,0.00040206]
["bitfinex","BTCUSD",1740960199058,0.48722618,94393.0,94392.0,0.00040206]
["bitfinex","BTCUSD",1740960199288,0.317826,94391.0,94349.0,0.190861]
["bitfinex","BTCUSD",1740960199487,0.3241,94390.0,94367.0,0.158953]
["bitfinex","BTCUSD",1740960199693,0.3241,94390.0,94372.0,0.158943]
["bitfinex","BTCUSD",1740960199921,0.00375813,94390.0,94347.0,0.031879]
["bitfinex","BTCUSD",1740960200122,0.00375813,94390.0,94351.0,0.3]
["bitfinex","BTCUSD",1740960200324,0.00375813,94390.0,94352.0,0.0014835]
["bitfinex","BTCUSD",1740960200525,0.00375813,94390.0,94365.0,0.3]
["bitfinex","BTCUSD",1740960200680,0.0475,94392.0,94367.0,0.3]
["bitfinex","BTCUSD",1740960200902,0.00684985,94393.0,94388.0,0.158918]
["bitfinex","BTCUSD",1740960200903,0.0036823,94389.0,94388.0,0.158918]
["bitfinex","BTCUSD",1740960201114,0.00084985,94393.0,94392.0,0.458911]
["bitfinex","BTCUSD",1740960201309,0.00084985,94393.0,94392.0,0.457911]
["bitfinex","BTCUSD",1740960202436,0.00084985,94393.0,94392.0,0.458911]
["bitfinex","BTCUSD",1740960203653,0.00084985,94393.0,94392.0,0.459911]
["bitfinex","BTCUSD",1740960204440,0.00084985,94393.0,94392.0,0.458911]
["bitfinex","BTCUSD",1740960204657,8.5e-07,94393.0,94392.0,0.691859]
["bitfinex","BTCUSD",1740960204860,8.5e-07,94393.0,94392.0,0.777959]
["bitfinex","BTCUSD",1740960205182,8.5e-07,94393.0,94392.0,1.127859]
["bitfinex","BTCUSD",1740960206088,8.5e-07,94393.0,94392.0,1.0975397]
["bitfinex","BTCUSD",1740960206290,8.5e-07,94393.0,94392.0,1.0925397]
["bitfinex","BTCUSD",1740960206779,0.00100085,94393.0,94392.0,1.0995397]
["bitfinex","BTCUSD",1740960207082,0.00100085,94393.0,94392.0,1.079859]
["bitfinex","BTCUSD",1740960207337,8.5e-07,94393.0,94392.0,1.072859]
["bitfinex","BTCUSD",1740960207564,0.00100085,94393.0,94392.0,1.079859]
["bitfinex","BTCUSD",1740960208048,0.00335233,94421.0,94420.0,0.458864]
["bitfinex","BTCUSD",1740960208924,0.00335233,94421.0,94420.0,0.3]
["bitfinex","BTCUSD",1740960209236,0.158866,94420.0,94394.0,0.232948]
["bitfinex","BTCUSD",1740960209438,0.00379696,94419.0,94396.0,0.211873]
["bitfinex","BTCUSD",1740960209946,0.00379696,94419.0,94418.0,0.158868]
["bitfinex","BTCUSD",1740960210159,0.00335233,94421.0,94415.0,0.3]
["bitfinex","BTCUSD",1740960210366,0.00335233,94421.0,94394.0,0.23306856]
["bitfinex","BTCUSD",1740960210529,0.00335233,94421.0,94394.0,0.24006856]
["bitfinex","BTCUSD",1740960211103,0.00335233,94421.0,94420.0,0.158864]
["bitfinex","BTCUSD",1740960212203,0.00335233,94421.0,94418.0,0.007]
["bitfinex","BTCUSD",1740960212483,0.158866,94419.0,94418.0,0.007]
["bitfinex","BTCUSD",1740960212716,0.158878,94412.0,94397.0,0.3]
["bitfinex","BTCUSD",1740960212919,0.370683,94420.0,94419.0,0.01976236]
["bitfinex","BTCUSD",1740960213036,0.446383,94420.0,94419.0,0.01976236]
["bitfinex","BTCUSD",1740960213240,0.493983,94420.0,94419.0,0.01976236]
["bitfinex","BTCUSD",1740960213872,0.158866,94419.0,94418.0,0.007]
["bitfinex","BTCUSD",1740960214273,0.335119,94420.0,94394.0,0.00012056]
["bitfinex","BTCUSD",1740960214274,0.158906,94395.0,94394.0,0.00012056]
["bitfinex","BTCUSD",1740960214913,0.240206,94395.0,94394.0,0.00012056]
["bitfinex","BTCUSD",1740960215126,0.0813,94413.0,94394.0,0.00012056]
["bitfinex","BTCUSD",1740960215331,0.081015,94413.0,94370.0,0.0821]
["bitfinex","BTCUSD",1740960215615,0.158904,94397.0,94373.0,0.3]
["bitfinex","BTCUSD",1740960215793,0.08113543,94413.0,94384.0,0.3]
["bitfinex","BTCUSD",1740960216068,0.08113543,94413.0,94371.0,0.232948]
["bitfinex","BTCUSD",1740960216069,0.08113543,94413.0,94388.0,0.3]
["bitfinex","BTCUSD",1740960216271,0.29297243,94413.0,94388.0,0.3]
["bitfinex","BTCUSD",1740960216424,0.08113543,94413.0,94388.0,0.3]
["bitfinex","BTCUSD",1740960216771,0.15891,94393.0,94371.0,0.232948]
["bitfinex","BTCUSD",1740960216977,0.3241,94411.0,94359.0,0.232948]
["bitfinex","BTCUSD",1740960217149,0.211895,94387.0,94360.0,0.211954]
["bitfinex","BTCUSD",1740960217466,0.09816,94410.0,94363.0,0.3]
["bitfinex","BTCUSD",1740960217675,0.10197423,94410.0,94367.0,0.3]
["bitfinex","BTCUSD",1740960217890,0.10197423,94410.0,94363.0,0.511946]
["bitfinex","BTCUSD",1740960217891,0.00381378,94386.0,94360.0,0.3]
["bitfinex","BTCUSD",1740960218030,0.3241,94411.0,94361.0,0.00148339]
["bitfinex","BTCUSD",1740960218235,0.158884,94408.0,94388.0,0.21189]
["bitfinex","BTCUSD",1740960218445,0.00381422,94409.0,94377.0,0.511914]
["bitfinex","BTCUSD",1740960218658,0.00374318,94410.0,94387.0,0.158918]
["bitfinex","BTCUSD",1740960218857,0.00374314,94407.0,94386.0,0.3]
["bitfinex","BTCUSD",1740960219125,0.158901,94398.0,94386.0,0.3]
["bitfinex","BTCUSD",1740960219272,0.00374364,94406.0,94386.0,0.3]
["bitfinex","BTCUSD",1740960219477,0.3241,94411.0,94386.0,0.3]
["bitfinex","BTCUSD",1740960219843,0.3241,94411.0,94373.0,0.3]
["bitfinex","BTCUSD",1740960220044,0.158925,94384.0,94375.0,0.27399999]
["bitfinex","BTCUSD",1740960220465,0.0037564,94383.0,94375.0,0.27399999]
["bitfinex","BTCUSD",1740960220661,0.211873,94397.0,94377.0,0.0002135]
["bitfinex","BTCUSD",1740960220866,0.0455,94410.0,94377.0,0.0002135]
["bitfinex","BTCUSD",1740960221096,0.158935,94378.0,94377.0,0.0002135]
["bitfinex","BTCUSD",1740960221440,0.1590554,94378.0,94377.0,0.0002135]
["bitfinex","BTCUSD",1740960221851,0.16281151,94378.0,94377.0,0.0002135]
["bitfinex","BTCUSD",1740960223341,0.16281151,94378.0,94377.0,0.0012135]
["bitfinex","BTCUSD",1740960223759,0.16281151,94378.0,94377.0,0.0002135]
["bitfinex","BTCUSD",1740960224145,0.16881151,94378.0,94377.0,0.0012135]
["bitfinex","BTCUSD",1740960224342,0.00987651,94378.0,94377.0,0.0012135]
["bitfinex","BTCUSD",1740960224565,0.16281151,94378.0,94377.0,0.0002135]
["bitfinex","BTCUSD",1740960224885,0.00387651,94378.0,94377.0,0.0012135]
["bitfinex","BTCUSD",1740960225044,0.16981151,94378.0,94377.0,0.0012135]
["bitfinex","BTCUSD",1740960225251,0.01087651,94378.0,94346.0,0.232948]
["bitfinex","BTCUSD",1740960225601,0.158951,94369.0,94354.0,0.158975]
["bitfinex","BTCUSD",1740960225819,0.211927,94372.0,94347.0,0.211983]
["bitfinex","BTCUSD",1740960225969,0.0071204,94378.0,94346.0,0.232948]
["bitfinex","BTCUSD",1740960226189,0.158972,94356.0,94346.0,0.232948]
["bitfinex","BTCUSD",1740960226402,0.211926,94373.0,94335.0,0.0002135]
["bitfinex","BTCUSD",1740960226705,0.158968,94359.0,94344.0,0.158991]
["bitfinex","BTCUSD",1740960227208,0.0011204,94378.0,94335.0,0.0002135]
["bitfinex","BTCUSD",1740960227209,0.0037008,94372.0,94335.0,0.0002135]
["bitfinex","BTCUSD",1740960227444,0.0001204,94378.0,94335.0,0.0002135]
["bitfinex","BTCUSD",1740960227664,0.001,94356.0,94346.0,0.001]
["bitfinex","BTCUSD",1740960228061,0.00370068,94355.0,94341.0,0.3]
["bitfinex","BTCUSD",1740960228337,0.0484,94377.0,94341.0,0.3]
["bitfinex","BTCUSD",1740960228478,0.158968,94359.0,94345.0,0.15899]
["bitfinex","BTCUSD",1740960228729,0.00370073,94358.0,94341.0,0.3]
["bitfinex","BTCUSD",1740960228927,0.00370073,94358.0,94335.0,0.0002135]
["bitfinex","BTCUSD",1740960228928,0.0788,94357.0,94335.0,0.0002135]
["bitfinex","BTCUSD",1740960229127,0.159006,94336.0,94335.0,0.0002135]
["bitfinex","BTCUSD",1740960229536,0.1626527,94336.0,94335.0,0.0002135]
["bitfinex","BTCUSD",1740960230002,0.5414527,94336.0,94335.0,0.0002135]
["bitfinex","BTCUSD",1740960230653,0.5414527,94336.0,94335.0,0.00061499]
["bitfinex","BTCUSD",1740960230985,0.5434527,94336.0,94335.0,0.00061499]
["bitfinex","BTCUSD",1740960231207,0.5884527,94336.0,94335.0,0.00061499]
["bitfinex","BTCUSD",1740960231403,0.159053,94308.0,94289.0,0.232948]
["bitfinex","BTCUSD",1740960231661,0.3241,94335.0,94291.0,0.00052057]
["bitfinex","BTCUSD",1740960231785,0.7535467,94336.0,94292.0,0.00148458]
["bitfinex","BTCUSD",1740960231988,0.00350683,94334.0,94292.0,0.00148458]
["bitfinex","BTCUSD",1740960232338,0.7499,94336.0,94291.0,0.00052057]
["bitfinex","BTCUSD",1740960232339,0.00350201,94333.0,94291.0,0.00052057]
["bitfinex","BTCUSD",1740960232493,0.212064,94312.0,94291.0,0.00052057]
["bitfinex","BTCUSD",1740960232857,0.00350175,94311.0,94296.0,0.3]
["bitfinex","BTCUSD",1740960232988,0.00350175,94311.0,94299.0,0.212089]
["bitfinex","BTCUSD",1740960233533,0.72879087,94336.0,94296.0,0.3]
["bitfinex","BTCUSD",1740960233775,0.72879087,94336.0,94293.0,0.3]
["bitfinex","BTCUSD",1740960233966,0.001,94312.0,94291.0,0.30052057]
["bitfinex","BTCUSD",1740960234179,0.159049,94311.0,94298.0,0.159069]
["bitfinex","BTCUSD",1740960234401,0.212064,94311.0,94292.0,0.15908]
["bitfinex","BTCUSD",1740960234623,0.09696,94328.0,94293.0,0.3]
["bitfinex","BTCUSD",1740960234827,0.309696,94327.0,94291.0,0.00052057]
["bitfinex","BTCUSD",1740960235026,0.3,94325.0,94291.0,0.00052057]
["bitfinex","BTCUSD",1740960235206,0.212039,94322.0,94273.0,0.031901]
["bitfinex","BTCUSD",1740960235412,0.159066,94301.0,94287.0,0.159087]
["bitfinex","BTCUSD",1740960235617,0.159066,94301.0,94288.0,0.159086]
["bitfinex","BTCUSD",1740960235816,0.212061,94313.0,94275.0,0.212145]
["bitfinex","BTCUSD",1740960236023,0.3241,94321.0,94276.0,0.00148484]
["bitfinex","BTCUSD",1740960236222,0.3241,94321.0,94274.0,0.00148484]
["bitfinex","BTCUSD",1740960236475,0.3241,94321.0,94276.0,0.212143]
["bitfinex","BTCUSD",1740960236476,0.001,94311.0,94276.0,0.212143]
["bitfinex","BTCUSD",1740960236604,0.001,94311.0,94273.0,0.03202161]
["bitfinex","BTCUSD",1740960236605,0.001,94311.0,94277.0,0.00148468]
["bitfinex","BTCUSD",1740960236807,0.32292445,94321.0,94273.0,0.03202161]
["bitfinex","BTCUSD",1740960236988,0.32292445,94321.0,94274.0,0.212147]
["bitfinex","BTCUSD",1740960237196,0.32292445,94321.0,94273.0,0.03202161]
["bitfinex","BTCUSD",1740960237197,0.159046,94313.0,94299.0,0.159068]
["bitfinex","BTCUSD",1740960237392,0.159043,94314.0,94297.0,0.212094]
["bitfinex","BTCUSD",1740960237641,0.32292445,94332.0,94281.0,0.21361567]
["bitfinex","BTCUSD",1740960237839,0.32292445,94332.0,94286.0,0.3]
["bitfinex","BTCUSD",1740960238012,0.63158145,94332.0,94307.0,0.159054]
["bitfinex","BTCUSD",1740960238216,0.212019,94331.0,94302.0,0.159062]
["bitfinex","BTCUSD",1740960238553,0.41956445,94332.0,94288.0,0.3]
["bitfinex","BTCUSD",1740960238983,0.159045,94313.0,94300.0,0.159066]
["bitfinex","BTCUSD",1740960239217,0.159046,94312.0,94299.0,0.159067]
["bitfinex","BTCUSD",1740960239353,0.212033,94325.0,94288.0,0.30012061]
["bitfinex","BTCUSD",1740960239687,0.378,94328.0,94288.0,0.00012061]
["bitfinex","BTCUSD",1740960240099,0.159063,94303.0,94288.0,0.00012061]
["bitfinex","BTCUSD",1740960240317,0.078,94328.0,94287.0,0.19178226]
["bitfinex","BTCUSD",1740960240533,0.078,94318.0,94287.0,0.19178226]
["bitfinex","BTCUSD",1740960240724,0.159069,94299.0,94287.0,0.19178226]
["bitfinex","BTCUSD",1740960240924,0.159077,94294.0,94287.0,0.19178226]
["bitfinex","BTCUSD",1740960241153,0.3,94316.0,94269.0,0.212158]
["bitfinex","BTCUSD",1740960241401,0.159093,94285.0,94265.0,0.212167]
["bitfinex","BTCUSD",1740960241599,0.001,94303.0,94267.0,0.00148499]
["bitfinex","BTCUSD",1740960241715,0.001,94303.0,94265.0,0.3]
["bitfinex","BTCUSD",1740960241916,0.001,94303.0,94268.0,0.3]
["bitfinex","BTCUSD",1740960242119,0.0011203,94303.0,94269.0,0.0014849]
["bitfinex","BTCUSD",1740960242325,0.0011203,94303.0,94298.0,0.15907]
["bitfinex","BTCUSD",1740960242557,0.0011203,94303.0,94274.0,0.3]
["bitfinex","BTCUSD",1740960242771,0.0011203,94303.0,94270.0,0.19178226]
["bitfinex","BTCUSD",1740960242772,0.0011203,94303.0,94302.0,0.459063]
["bitfinex","BTCUSD",1740960243598,0.0001203,94303.0,94302.0,0.3]
["bitfinex","BTCUSD",1740960243901,0.001,94299.0,94277.0,0.21214]
["bitfinex","BTCUSD",1740960244103,0.001,94299.0,94276.0,0.19178226]
["bitfinex","BTCUSD",1740960244274,0.159085,94290.0,94274.0,0.159109]
["bitfinex","BTCUSD",1740960244473,0.001,94299.0,94282.0,0.23181869]
["bitfinex","BTCUSD",1740960244675,0.0796203,94303.0,94297.0,0.212094]
["bitfinex","BTCUSD",1740960244676,0.0001203,94303.0,94297.0,0.212094]
["bitfinex","BTCUSD",1740960244883,0.0001203,94303.0,94282.0,0.01968969]
["bitfinex","BTCUSD",1740960244884,0.0011203,94303.0,94284.0,0.3]
["bitfinex","BTCUSD",1740960245084,0.0011203,94303.0,94282.0,0.01968969]
["bitfinex","BTCUSD",1740960245287,0.0011203,94303.0,94290.0,0.3]
["bitfinex","BTCUSD",1740960245466,0.0001203,94303.0,94282.0,0.01968969]
["bitfinex","BTCUSD",1740960245667,0.0001203,94303.0,94283.0,0.00148481]
["bitfinex","BTCUSD",1740960245993,0.0001203,94303.0,94300.0,0.159066]
["bitfinex","BTCUSD",1740960246215,0.0001203,94303.0,94273.0,0.01968969]
["bitfinex","BTCUSD",1740960246401,0.0001203,94303.0,94279.0,0.159101]
["bitfinex","BTCUSD",1740960246604,0.159077,94294.0,94274.0,0.212147]
["bitfinex","BTCUSD",1740960246778,0.0001203,94303.0,94282.0,0.001]
["bitfinex","BTCUSD",1740960246779,0.001,94299.0,94282.0,0.001]
["bitfinex","BTCUSD",1740960246979,0.293192,94299.0,94282.0,0.001]
["bitfinex","BTCUSD",1740960247205,0.0811,94299.0,94282.0,0.001]
["bitfinex","BTCUSD",1740960247454,0.0811,94299.0,94264.0,0.0002136]
["bitfinex","BTCUSD",1740960247455,0.0492,94298.0,94264.0,0.0002136]
["bitfinex","BTCUSD",1740960247564,0.0492,94298.0,94279.0,0.001]
["bitfinex","BTCUSD",1740960247788,0.159095,94283.0,94279.0,0.001]
["bitfinex","BTCUSD",1740960248100,0.0492,94298.0,94264.0,0.0002136]
["bitfinex","BTCUSD",1740960248626,0.212107,94292.0,94282.0,0.001]
["bitfinex","BTCUSD",1740960248802,0.0492,94298.0,94282.0,0.001]
["bitfinex","BTCUSD",1740960249593,0.159095,94283.0,94282.0,0.001]
["bitfinex","BTCUSD",1740960249792,0.0492,94298.0,94264.0,0.0002136]
["bitfinex","BTCUSD",1740960249793,0.159105,94278.0,94264.0,0.0002136]
["bitfinex","BTCUSD",1740960250053,0.159105,94277.0,94264.0,0.0002136]
["bitfinex","BTCUSD",1740960250274,0.159105,94277.0,94255.0,0.159141]
["bitfinex","BTCUSD",1740960250275,0.15911,94275.0,94255.0,0.159141]
["bitfinex","BTCUSD",1740960250495,0.3,94296.0,94238.0,0.0452]
["bitfinex","BTCUSD",1740960250726,0.3,94296.0,94240.0,0.0002132]
["bitfinex","BTCUSD",1740960250727,0.05,94291.0,94240.0,0.0002132]
["bitfinex","BTCUSD",1740960250966,0.159147,94252.0,94240.0,0.0002132]
["bitfinex","BTCUSD",1740960251410,0.0792,94260.0,94240.0,0.0002132]
["bitfinex","BTCUSD",1740960251623,0.212185,94258.0,94240.0,0.0002132]
["bitfinex","BTCUSD",1740960251844,0.159142,94255.0,94240.0,0.0002132]
["bitfinex","BTCUSD",1740960252273,0.212185,94258.0,94240.0,0.0002132]
["bitfinex","BTCUSD",1740960252498,0.159147,94252.0,94251.0,0.00101531]
["bitfinex","BTCUSD",1740960253391,0.459147,94252.0,94251.0,0.00101531]
["bitfinex","BTCUSD",1740960253605,0.542247,94252.0,94251.0,0.00101531]
["bitfinex","BTCUSD",1740960254140,0.640087,94252.0,94251.0,0.00101531]
["bitfinex","BTCUSD",1740960254313,0.690087,94252.0,94251.0,0.00101531]
["bitfinex","BTCUSD",1740960254570,0.737087,94252.0,94251.0,0.00101531]
["bitfinex","BTCUSD",1740960254790,0.84600344,94252.0,94251.0,0.00101531]
["bitfinex","BTCUSD",1740960255003,0.737087,94252.0,94251.0,0.00101531]
["bitfinex","BTCUSD",1740960255224,0.159191,94226.0,94225.0,0.4852085]
["bitfinex","BTCUSD",1740960255440,0.159191,94226.0,94225.0,0.48532839]
["bitfinex","BTCUSD",1740960255669,0.242291,94226.0,94225.0,0.48532839]
["bitfinex","BTCUSD",1740960256484,0.291791,94226.0,94225.0,0.48532839]
["bitfinex","BTCUSD",1740960256700,0.6846437,94226.0,94225.0,0.42655629]
["bitfinex","BTCUSD",1740960256914,0.4592,94221.0,94220.0,0.00499]
["bitfinex","BTCUSD",1740960257137,0.3,94220.0,94205.0,0.00499]
["bitfinex","BTCUSD",1740960257367,0.159232,94202.0,94198.0,0.0002133]
["bitfinex","BTCUSD",1740960257607,0.83215645,94202.0,94201.0,0.00033343]
["bitfinex","BTCUSD",1740960257814,1.05210088,94202.0,94201.0,0.00033343]
["bitfinex","BTCUSD",1740960258035,0.45670698,94192.0,94149.0,0.00499]
["bitfinex","BTCUSD",1740960258295,0.77963143,94192.0,94149.0,0.00499]
["bitfinex","BTCUSD",1740960258548,0.77963143,94192.0,94150.0,0.15961969]
["bitfinex","BTCUSD",1740960258794,0.77963143,94192.0,94161.0,7e-05]
["bitfinex","BTCUSD",1740960259282,0.459255,94188.0,94187.0,0.0002033]
["bitfinex","BTCUSD",1740960259524,0.3,94188.0,94187.0,0.0002033]
["bitfinex","BTCUSD",1740960259756,0.32292445,94192.0,94187.0,0.0002033]
["bitfinex","BTCUSD",1740960259996,0.05307312,94274.0,94187.0,0.0002033]
["bitfinex","BTCUSD",1740960259997,0.007,94220.0,94187.0,0.0002033]
["bitfinex","BTCUSD",1740960260229,0.32292445,94219.0,94195.0,0.159243]
["bitfinex","BTCUSD",1740960260504,0.32292445,94219.0,94190.0,0.212335]
["bitfinex","BTCUSD",1740960260697,0.32292445,94219.0,94187.0,0.0002033]
["bitfinex","BTCUSD",1740960260938,0.002,94188.0,94187.0,0.1594603]
["bitfinex","BTCUSD",1740960261157,0.002,94188.0,94187.0,0.0002033]
["bitfinex","BTCUSD",1740960261446,0.159254,94189.0,94187.0,0.0002033]
["bitfinex","BTCUSD",1740960261668,0.212331,94193.0,94187.0,0.0002033]
["bitfinex","BTCUSD",1740960261897,0.01929709,94188.0,94187.0,0.0002033]
["bitfinex","BTCUSD",1740960262934,0.05,94218.0,94187.0,0.0002033]
["bitfinex","BTCUSD",1740960263132,0.159243,94196.0,94187.0,0.0002033]
["bitfinex","BTCUSD",1740960263379,0.3,94203.0,94187.0,0.0002033]
["bitfinex","BTCUSD",1740960263585,0.1066,94214.0,94187.0,0.0002033]
["bitfinex","BTCUSD",1740960263830,0.10668,94223.0,94188.0,0.048]
["bitfinex","BTCUSD",1740960263952,0.00012024,94214.0,94188.0,0.048]
["bitfinex","BTCUSD",1740960264569,0.212284,94213.0,94188.0,0.048]
["bitfinex","BTCUSD",1740960264773,0.00012024,94214.0,94188.0,0.048]
["bitfinex","BTCUSD",1740960264977,0.00239341,94213.0,94188.0,0.048]
["bitfinex","BTCUSD",1740960265172,0.00239341,94213.0,94187.0,0.0002033]
["bitfinex","BTCUSD",1740960265173,0.159255,94189.0,94187.0,0.0002033]
["bitfinex","BTCUSD",1740960266031,0.53521045,94213.0,94187.0,0.0002033]
["bitfinex","BTCUSD",1740960266346,0.3,94212.0,94187.0,0.0002033]
["bitfinex","BTCUSD",1740960266875,0.159255,94189.0,94187.0,0.0002033]
["bitfinex","BTCUSD",1740960267292,0.32292445,94210.0,94187.0,0.0002033]
["bitfinex","BTCUSD",1740960267499,0.15809142,94189.0,94187.0,0.0002033]
["bitfinex","BTCUSD",1740960267715,0.3,94204.0,94187.0,0.0002033]
["bitfinex","BTCUSD",1740960267883,0.32292445,94210.0,94187.0,0.0002033]
["bitfinex","BTCUSD",1740960267884,0.3,94206.0,94187.0,0.0002033]
["bitfinex","BTCUSD",1740960268090,0.32292445,94210.0,94188.0,0.212341]
["bitfinex","BTCUSD",1740960268301,0.32292445,94210.0,94189.0,0.0473]
["bitfinex","BTCUSD",1740960268505,0.159255,94188.0,94187.0,0.0002033]
["bitfinex","BTCUSD",1740960268714,0.159255,94189.0,94187.0,0.0002033]
["bitfinex","BTCUSD",1740960268919,0.159255,94188.0,94187.0,0.0002033]
["bitfinex","BTCUSD",1740960269525,0.4878673,94188.0,94187.0,0.0002033]
["bitfinex","BTCUSD",1740960269988,0.459255,94188.0,94187.0,0.0002033]
["bitfinex","BTCUSD",1740960270228,0.459255,94188.0,94171.0,0.159683]
["bitfinex","BTCUSD",1740960270229,0.212341,94188.0,94156.0,0.03280649]
["bitfinex","BTCUSD",1740960270434,0.32292445,94189.0,94156.0,0.03280649]
["bitfinex","BTCUSD",1740960270874,0.3,94188.0,94156.0,0.03280649]
["bitfinex","BTCUSD",1740960271315,0.3,94186.0,94156.0,0.03280649]
["bitfinex","BTCUSD",1740960271544,0.159313,94154.0,94150.0,0.00030069]
["bitfinex","BTCUSD",1740960271813,0.159303,94160.0,94150.0,0.00030069]
["bitfinex","BTCUSD",1740960272045,0.0752,94182.0,94150.0,0.00030069]
["bitfinex","BTCUSD",1740960272282,0.159293,94166.0,94150.0,0.00030069]
["bitfinex","BTCUSD",1740960272502,0.3,94179.0,94150.0,0.00030069]
["bitfinex","BTCUSD",1740960272960,0.3,94180.0,94150.0,0.00070107]
["bitfinex","BTCUSD",1740960273218,0.05277548,94179.0,94150.0,0.00070107]
["bitfinex","BTCUSD",1740960273448,0.159318,94151.0,94150.0,0.00070107]
["bitfinex","BTCUSD",1740960274272,0.32292445,94179.0,94150.0,0.00070107]
["bitfinex","BTCUSD",1740960274708,0.28762571,94179.0,94150.0,0.00070107]
["bitfinex","BTCUSD",1740960274963,0.28762571,94200.0,94152.0,0.3469]
["bitfinex","BTCUSD",1740960275146,0.28762571,94200.0,94154.0,0.27399999]
["bitfinex","BTCUSD",1740960275344,0.28762571,94200.0,94199.0,0.159237]
["bitfinex","BTCUSD",1740960275624,0.28762571,94213.0,94212.0,0.159215]
["bitfinex","BTCUSD",1740960275856,0.28762571,94237.0,94224.0,0.159193]
["bitfinex","BTCUSD",1740960276083,0.212165,94266.0,94224.0,0.159193]
["bitfinex","BTCUSD",1740960276084,0.212211,94246.0,94224.0,0.159193]
["bitfinex","BTCUSD",1740960276285,0.212194,94254.0,94224.0,0.159193]
["bitfinex","BTCUSD",1740960276412,0.28762571,94264.0,94224.0,0.159193]
["bitfinex","BTCUSD",1740960276638,0.28762571,94264.0,94198.0,0.10952]
["bitfinex","BTCUSD",1740960276639,0.159199,94222.0,94198.0,0.10952]
["bitfinex","BTCUSD",1740960276847,0.0005682,94226.0,94189.0,0.1092]
["bitfinex","BTCUSD",1740960277052,0.0005682,94226.0,94181.0,0.48698226]
["bitfinex","BTCUSD",1740960277053,0.0005682,94226.0,94194.0,0.06503283]
["bitfinex","BTCUSD",1740960277263,0.159238,94199.0,94187.0,0.206157]
["bitfinex","BTCUSD",1740960277465,0.02173679,94226.0,94187.0,0.0469]
["bitfinex","BTCUSD",1740960277466,0.00487041,94198.0,94187.0,0.0469]
["bitfinex","BTCUSD",1740960277668,0.21232,94197.0,94170.0,0.0476]
["bitfinex","BTCUSD",1740960277901,0.00486822,94196.0,94170.0,0.0476]
["bitfinex","BTCUSD",1740960278111,0.28762571,94225.0,94170.0,0.0476]
["bitfinex","BTCUSD",1740960278333,0.05,94219.0,94170.0,0.0476]
["bitfinex","BTCUSD",1740960278542,0.05,94213.0,94170.0,0.0476]
["bitfinex","BTCUSD",1740960278745,0.35,94217.0,94172.0,0.159282]
["bitfinex","BTCUSD",1740960278746,0.3,94211.0,94172.0,0.159282]
["bitfinex","BTCUSD",1740960278905,0.30482889,94210.0,94174.0,0.159278]
["bitfinex","BTCUSD",1740960279128,0.30482889,94210.0,94170.0,0.0476]
["bitfinex","BTCUSD",1740960279333,0.30482889,94210.0,94170.0,0.0458997]
["bitfinex","BTCUSD",1740960279606,0.03049491,94209.0,94174.0,0.159278]
["bitfinex","BTCUSD",1740960279806,0.03049491,94209.0,94170.0,0.0458997]
["bitfinex","BTCUSD",1740960279807,0.3,94203.0,94172.0,0.212377]
["bitfinex","BTCUSD",1740960280017,0.15926,94186.0,94170.0,0.0458997]
["bitfinex","BTCUSD",1740960280226,0.159261,94186.0,94174.0,0.159278]
["bitfinex","BTCUSD",1740960280445,0.00416181,94185.0,94170.0,0.01989969]
["bitfinex","BTCUSD",1740960280657,0.00416181,94185.0,94154.0,0.3]
["bitfinex","BTCUSD",1740960280658,0.21650981,94185.0,94154.0,0.3]
["bitfinex","BTCUSD",1740960280829,0.34833752,94206.0,94154.0,0.3]
["bitfinex","BTCUSD",1740960280830,0.00415871,94184.0,94164.0,0.159294]
["bitfinex","BTCUSD",1740960281031,0.159259,94186.0,94154.0,0.3]
["bitfinex","BTCUSD",1740960281244,0.01937219,94184.0,94154.0,0.3]
["bitfinex","BTCUSD",1740960281467,0.212352,94183.0,94150.0,0.00030069]
["bitfinex","BTCUSD",1740960281688,0.00415185,94182.0,94150.0,0.0017876]
["bitfinex","BTCUSD",1740960281947,0.01937219,94184.0,94150.0,0.0017876]
["bitfinex","BTCUSD",1740960281948,0.01937219,94184.0,94182.0,0.159265]
["bitfinex","BTCUSD",1740960282352,0.01937219,94184.0,94183.0,0.3]
["bitfinex","BTCUSD",1740960282573,0.28762571,94238.0,94183.0,0.3]
["bitfinex","BTCUSD",1740960282792,0.28762571,94238.0,94180.0,0.0821]
["bitfinex","BTCUSD",1740960282793,0.28762571,94238.0,94186.0,0.3]
["bitfinex","BTCUSD",1740960283014,0.0005682,94226.0,94187.0,0.00148611]
["bitfinex","BTCUSD",1740960283269,0.0005682,94226.0,94225.0,0.159193]
["bitfinex","BTCUSD",1740960283710,0.0005682,94226.0,94189.0,0.0821]
["bitfinex","BTCUSD",1740960283930,0.0005682,94226.0,94198.0,0.159238]
["bitfinex","BTCUSD",1740960283931,0.28762571,94225.0,94198.0,0.159238]
["bitfinex","BTCUSD",1740960284159,0.159215,94212.0,94189.0,0.0821]
["bitfinex","BTCUSD",1740960284408,0.28762571,94225.0,94190.0,0.212336]
["bitfinex","BTCUSD",1740960284662,0.28762571,94225.0,94189.0,0.0821]
["bitfinex","BTCUSD",1740960285117,0.40034571,94225.0,94185.0,0.3]
["bitfinex","BTCUSD",1740960285338,0.3,94224.0,94168.0,0.0454]
["bitfinex","BTCUSD",1740960285557,0.159246,94194.0,94184.0,0.159262]
["bitfinex","BTCUSD",1740960285815,0.15921,94215.0,94169.0,0.0014865]
["bitfinex","BTCUSD",1740960286039,0.15923,94203.0,94169.0,0.0014865]
["bitfinex","BTCUSD",1740960286277,0.3,94212.0,94191.0,0.15925]
["bitfinex","BTCUSD",1740960286489,0.3,94213.0,94182.0,0.159265]
["bitfinex","BTCUSD",1740960286700,0.3,94213.0,94168.0,0.0454]
["bitfinex","BTCUSD",1740960286701,0.159235,94201.0,94168.0,0.0454]
["bitfinex","BTCUSD",1740960286933,0.3,94213.0,94168.0,0.0454]
["bitfinex","BTCUSD",1740960286934,0.30012024,94213.0,94168.0,0.0454]
["bitfinex","BTCUSD",1740960287192,0.30012024,94213.0,94168.0,0.04688654]
["bitfinex","BTCUSD",1740960287396,0.00012024,94213.0,94172.0,0.3]
["bitfinex","BTCUSD",1740960287602,0.06258766,94213.0,94172.0,0.3]
["bitfinex","BTCUSD",1740960287799,0.00012024,94213.0,94172.0,0.3]
["bitfinex","BTCUSD",1740960288004,0.00012024,94213.0,94175.0,0.3]
["bitfinex","BTCUSD",1740960288202,0.00012024,94213.0,94168.0,0.0454]
["bitfinex","BTCUSD",1740960288606,0.02495005,94212.0,94194.0,0.159245]
["bitfinex","BTCUSD",1740960288811,0.02495005,94212.0,94168.0,0.0454]
["bitfinex","BTCUSD",1740960289006,0.02495005,94212.0,94171.0,0.3]
["bitfinex","BTCUSD",1740960289213,0.03868508,94212.0,94171.0,0.3]
["bitfinex","BTCUSD",1740960289407,0.02495005,94212.0,94168.0,0.0454]
["bitfinex","BTCUSD",1740960289633,0.02495005,94212.0,94170.0,0.3]
["bitfinex","BTCUSD",1740960289836,0.02025967,94211.0,94198.0,0.159238]
["bitfinex","BTCUSD",1740960290045,0.02025967,94211.0,94168.0,0.0454]
["bitfinex","BTCUSD",1740960290461,0.0048546,94210.0,94168.0,0.0454]
["bitfinex","BTCUSD",1740960290703,0.02025967,94211.0,94168.0,0.0454]
["bitfinex","BTCUSD",1740960290944,0.02025967,94211.0,94169.0,0.00148645]
["bitfinex","BTCUSD",1740960291195,0.02025967,94209.0,94196.0,0.212321]
["bitfinex","BTCUSD",1740960291418,0.02025967,94209.0,94200.0,0.212312]
["bitfinex","BTCUSD",1740960291638,0.02025967,94209.0,94192.0,0.212331]
["bitfinex","BTCUSD",1740960291885,0.02025967,94209.0,94171.0,0.3]
["bitfinex","BTCUSD",1740960292126,0.02025967,94209.0,94171.0,0.618569]
["bitfinex","BTCUSD",1740960292349,0.02025967,94209.0,94175.0,0.3]
["bitfinex","BTCUSD",1740960292609,0.02025967,94209.0,94168.0,0.0454]
["bitfinex","BTCUSD",1740960292610,0.02025967,94209.0,94208.0,0.159222]
["bitfinex","BTCUSD",1740960292810,0.00012024,94213.0,94212.0,0.159215]
["bitfinex","BTCUSD",1740960293212,0.00012024,94213.0,94212.0,0.459215]
["bitfinex","BTCUSD",1740960294015,0.00012024,94213.0,94182.0,0.112]
["bitfinex","BTCUSD",1740960294228,0.00012024,94213.0,94205.0,0.159226]
["bitfinex","BTCUSD",1740960294469,0.00012024,94213.0,94200.0,0.0457]
["bitfinex","BTCUSD",1740960294793,0.00012024,94213.0,94210.0,0.212289]
["bitfinex","BTCUSD",1740960295002,0.00012024,94213.0,94212.0,0.159215]
["bitfinex","BTCUSD",1740960295200,0.00056818,94213.0,94212.0,0.13321499]
["bitfinex","BTCUSD",1740960296048,0.00056818,94213.0,94212.0,0.51270097]
["bitfinex","BTCUSD",1740960296254,1.8e-07,94213.0,94212.0,0.51121499]
["bitfinex","BTCUSD",1740960296458,0.02024846,94213.0,94212.0,0.51121499]
["bitfinex","BTCUSD",1740960296875,4.6e-07,94213.0,94212.0,0.51121499]
["bitfinex","BTCUSD",1740960298131,0.29262571,94265.0,94225.0,0.459193]
["bitfinex","BTCUSD",1740960298277,0.159144,94255.0,94225.0,0.459193]
["bitfinex","BTCUSD",1740960298528,0.3,94264.0,94225.0,0.159193]
["bitfinex","BTCUSD",1740960299084,0.212175,94262.0,94225.0,0.159193]
["bitfinex","BTCUSD",1740960299289,0.159142,94255.0,94225.0,0.159193]
["bitfinex","BTCUSD",1740960299499,0.3,94264.0,94225.0,0.159193]
["bitfinex","BTCUSD",1740960299500,0.159157,94246.0,94225.0,0.159193]
["bitfinex","BTCUSD",1740960299617,0.3,94264.0,94224.0,0.3]
["bitfinex","BTCUSD",1740960299618,0.159172,94238.0,94224.0,0.3]
["bitfinex","BTCUSD",1740960299830,0.212215,94244.0,94225.0,0.159193]
["bitfinex","BTCUSD",1740960300030,0.159186,94230.0,94184.0,0.11176]
["bitfinex","BTCUSD",1740960300364,0.00418582,94226.0,94201.0,0.15935224]
["bitfinex","BTCUSD",1740960300565,0.00418582,94226.0,94202.0,0.15923]
["bitfinex","BTCUSD",1740960300766,0.00418582,94226.0,94201.0,0.00012024]
["bitfinex","BTCUSD",1740960301144,0.159232,94202.0,94201.0,0.00012024]
["bitfinex","BTCUSD",1740960301364,0.3811,94224.0,94201.0,0.00012024]
["bitfinex","BTCUSD",1740960301644,0.159202,94220.0,94201.0,0.00012024]
["bitfinex","BTCUSD",1740960301872,0.0811,94224.0,94201.0,0.00012024]
["bitfinex","BTCUSD",1740960301873,0.00631235,94202.0,94201.0,0.00012024]
["bitfinex","BTCUSD",1740960302071,0.3,94221.0,94201.0,0.00012024]
["bitfinex","BTCUSD",1740960302281,0.00627755,94202.0,94201.0,0.00012024]
["bitfinex","BTCUSD",1740960302477,0.159232,94202.0,94201.0,0.00012024]
["bitfinex","BTCUSD",1740960302684,0.00627784,94202.0,94201.0,0.00012024]
["bitfinex","BTCUSD",1740960303128,0.3,94222.0,94201.0,0.00012024]
["bitfinex","BTCUSD",1740960303129,0.212287,94212.0,94201.0,0.00012024]
["bitfinex","BTCUSD",1740960303332,0.3,94222.0,94201.0,0.00012024]
["bitfinex","BTCUSD",1740960303333,0.00627753,94202.0,94201.0,0.00012024]
["bitfinex","BTCUSD",1740960303663,0.3,94222.0,94173.0,0.3]
["bitfinex","BTCUSD",1740960303872,0.1118,94230.0,94173.0,4.659e-05]
["bitfinex","BTCUSD",1740960303873,0.212298,94207.0,94173.0,4.659e-05]
["bitfinex","BTCUSD",1740960304073,0.159232,94203.0,94173.0,0.30004659]
["bitfinex","BTCUSD",1740960304261,0.00616674,94202.0,94173.0,4.659e-05]
["bitfinex","BTCUSD",1740960304457,0.28762571,94220.0,94175.0,0.3]
["bitfinex","BTCUSD",1740960304658,0.00616713,94219.0,94216.0,0.212277]
["bitfinex","BTCUSD",1740960305106,0.29379284,94219.0,94211.0,0.159216]
["bitfinex","BTCUSD",1740960305395,0.29379284,94219.0,94184.0,0.30148619]
["bitfinex","BTCUSD",1740960305629,0.00616713,94219.0,94218.0,0.159205]
["bitfinex","BTCUSD",1740960305867,0.00044794,94226.0,94225.0,0.159193]
["bitfinex","BTCUSD",1740960306123,0.00044794,94226.0,94225.0,0.459193]
["bitfinex","BTCUSD",1740960306388,0.02333136,94242.0,94241.0,0.159166]
["bitfinex","BTCUSD",1740960306389,3.6e-07,94242.0,94241.0,0.159166]
["bitfinex","BTCUSD",1740960306659,3.6e-07,94280.0,94250.0,0.459151]
["bitfinex","BTCUSD",1740960307439,3.6e-07,94280.0,94250.0,0.159151]
["bitfinex","BTCUSD",1740960307680,0.212156,94270.0,94250.0,0.159151]
["bitfinex","BTCUSD",1740960307927,0.212132,94281.0,94250.0,0.159151]
["bitfinex","BTCUSD",1740960308131,0.28762571,94291.0,94250.0,0.159151]
["bitfinex","BTCUSD",1740960308336,0.0452,94310.0,94250.0,0.159151]
["bitfinex","BTCUSD",1740960308337,1e-06,94251.0,94250.0,0.159151]
["bitfinex","BTCUSD",1740960308540,5e-08,94265.0,94264.0,0.459127]
["bitfinex","BTCUSD",1740960308744,5e-08,94279.0,94265.0,0.3]
["bitfinex","BTCUSD",1740960308945,9.9e-07,94285.0,94284.0,0.459093]
["bitfinex","BTCUSD",1740960309147,0.09914769,94308.0,94292.0,0.45908]
["bitfinex","BTCUSD",1740960309148,1e-06,94293.0,94292.0,0.45908]
["bitfinex","BTCUSD",1740960309346,0.09914769,94308.0,94284.0,0.1239]
["bitfinex","BTCUSD",1740960309347,0.09914769,94308.0,94307.0,0.459055]
["bitfinex","BTCUSD",1740960309551,0.09914769,94308.0,94307.0,0.621375]
["bitfinex","BTCUSD",1740960309552,6.9e-07,94308.0,94307.0,0.621375]
["bitfinex","BTCUSD",1740960309957,0.00036347,94308.0,94307.0,0.70172502]
["bitfinex","BTCUSD",1740960310162,0.00036347,94308.0,94307.0,0.621375]
["bitfinex","BTCUSD",1740960310366,0.00036347,94308.0,94307.0,0.459055]
["bitfinex","BTCUSD",1740960310502,0.00036347,94308.0,94307.0,0.571295]
["bitfinex","BTCUSD",1740960310717,0.00036347,94308.0,94307.0,0.459055]
["bitfinex","BTCUSD",1740960310923,0.00036347,94308.0,94288.0,0.2692]
["bitfinex","BTCUSD",1740960311127,0.00036347,94308.0,94277.0,0.2692]
["bitfinex","BTCUSD",1740960311352,0.00036347,94308.0,94273.0,0.11224]
["bitfinex","BTCUSD",1740960311558,0.00036347,94308.0,94264.0,0.0483]
["bitfinex","BTCUSD",1740960311783,0.00036347,94308.0,94250.0,0.0776]
["bitfinex","BTCUSD",1740960312001,0.00036347,94308.0,94244.0,0.0483]
["bitfinex","BTCUSD",1740960312201,0.159129,94263.0,94244.0,0.0483]
["bitfinex","BTCUSD",1740960312405,0.3,94292.0,94244.0,0.0483]
["bitfinex","BTCUSD",1740960312602,0.3,94292.0,94259.0,0.159134]
["bitfinex","BTCUSD",1740960312803,0.212138,94278.0,94224.0,0.1577]
["bitfinex","BTCUSD",1740960313003,0.00631387,94291.0,94224.0,0.0453]
["bitfinex","BTCUSD",1740960313211,0.34990139,94290.0,94224.0,0.0453]
["bitfinex","BTCUSD",1740960313441,0.00631355,94277.0,94224.0,0.0453]
["bitfinex","BTCUSD",1740960313648,0.3,94287.0,94245.0,0.159159]
["bitfinex","BTCUSD",1740960313866,0.159125,94265.0,94264.0,0.09399559]
["bitfinex","BTCUSD",1740960314075,0.00631347,94276.0,94264.0,0.09399559]
["bitfinex","BTCUSD",1740960314504,0.159125,94266.0,94264.0,0.09399559]
["bitfinex","BTCUSD",1740960314912,0.3,94265.0,94264.0,0.09399559]
["bitfinex","BTCUSD",1740960315139,0.30647579,94265.0,94264.0,0.06799558]
["bitfinex","BTCUSD",1740960315789,0.30647579,94265.0,94264.0,0.0328446]
["bitfinex","BTCUSD",1740960316263,0.00647579,94265.0,94220.0,0.00499]
["bitfinex","BTCUSD",1740960316494,0.03064758,94264.0,94220.0,0.00499]
["bitfinex","BTCUSD",1740960316737,0.3,94260.0,94220.0,0.00499]
["bitfinex","BTCUSD",1740960316987,0.0759,94261.0,94220.0,0.00499]
["bitfinex","BTCUSD",1740960316988,0.1592,94221.0,94220.0,0.00499]
["bitfinex","BTCUSD",1740960317225,0.3,94221.0,94220.0,0.00499]
["bitfinex","BTCUSD",1740960317460,0.3241,94241.0,94220.0,0.00499]
["bitfinex","BTCUSD",1740960317758,0.00609201,94221.0,94220.0,0.00499]
["bitfinex","BTCUSD",1740960318155,0.11276,94240.0,94220.0,0.00499]
["bitfinex","BTCUSD",1740960318384,0.00649705,94221.0,94220.0,0.00499]
["bitfinex","BTCUSD",1740960318594,0.1592,94221.0,94220.0,0.00499]
["bitfinex","BTCUSD",1740960318797,0.15964794,94221.0,94220.0,0.00499]
["bitfinex","BTCUSD",1740960319005,0.00044794,94221.0,94220.0,0.00499]
["bitfinex","BTCUSD",1740960319248,0.00689261,94221.0,94220.0,0.00499]
["bitfinex","BTCUSD",1740960319389,0.00044794,94221.0,94220.0,0.00499]
["bitfinex","BTCUSD",1740960319600,0.00689125,94221.0,94220.0,0.00499]
["bitfinex","BTCUSD",1740960319804,0.00044794,94221.0,94220.0,0.00499]
["bitfinex","BTCUSD",1740960320003,0.00689109,94221.0,94220.0,0.00499]
["bitfinex","BTCUSD",1740960320227,0.00689109,94221.0,94206.0,0.2123]
["bitfinex","BTCUSD",1740960320444,0.00044794,94221.0,94214.0,0.159211]
["bitfinex","BTCUSD",1740960320657,0.00044794,94221.0,94205.0,0.00511067]
["bitfinex","BTCUSD",1740960321049,0.159225,94206.0,94205.0,0.00511067]
["bitfinex","BTCUSD",1740960321824,0.16567922,94206.0,94205.0,0.00511067]
["bitfinex","BTCUSD",1740960322340,0.00645422,94206.0,94205.0,0.00511067]
["bitfinex","BTCUSD",1740960322738,0.3,94236.0,94205.0,0.00511067]
["bitfinex","BTCUSD",1740960323337,0.159225,94207.0,94205.0,0.00511067]
["bitfinex","BTCUSD",1740960323821,0.00562773,94206.0,94205.0,0.00511067]
["bitfinex","BTCUSD",1740960324029,0.00562773,94206.0,94205.0,0.16433767]
["bitfinex","BTCUSD",1740960324237,0.05312527,94309.0,94205.0,0.16433767]
["bitfinex","BTCUSD",1740960324238,0.212216,94244.0,94220.0,0.159201]
["bitfinex","BTCUSD",1740960324496,0.15919,94227.0,94214.0,0.159211]
["bitfinex","BTCUSD",1740960324670,0.15919,94227.0,94205.0,0.00511067]
["bitfinex","BTCUSD",1740960324873,0.159195,94224.0,94212.0,0.159214]
["bitfinex","BTCUSD",1740960325052,0.00562787,94220.0,94205.0,0.00511067]
["bitfinex","BTCUSD",1740960325255,0.00562787,94220.0,94188.0,0.21234]
["bitfinex","BTCUSD",1740960325453,0.00574851,94220.0,94182.0,0.212353]
["bitfinex","BTCUSD",1740960325776,0.00012064,94220.0,94175.0,0.0471]
["bitfinex","BTCUSD",1740960325978,0.00012064,94220.0,94190.0,0.212335]
["bitfinex","BTCUSD",1740960326184,0.00562799,94219.0,94176.0,0.32003713]
["bitfinex","BTCUSD",1740960326386,0.00012064,94220.0,94219.0,0.159203]
["bitfinex","BTCUSD",1740960326550,0.00012064,94220.0,94203.0,0.212307]
["bitfinex","BTCUSD",1740960326746,0.00012064,94220.0,94191.0,0.217323]
["bitfinex","BTCUSD",1740960326955,0.212277,94217.0,94191.0,0.217323]
["bitfinex","BTCUSD",1740960327168,0.159206,94218.0,94205.0,0.159227]
["bitfinex","BTCUSD",1740960327409,0.00012064,94220.0,94219.0,0.159203]
["bitfinex","BTCUSD",1740960328472,0.00012064,94220.0,94217.0,0.212274]
["bitfinex","BTCUSD",1740960328669,0.00012064,94220.0,94219.0,0.159203]
["bitfinex","BTCUSD",1740960329082,0.00012064,94220.0,94219.0,0.459203]
["bitfinex","BTCUSD",1740960329283,0.00012064,94220.0,94219.0,0.3]
["bitfinex","BTCUSD",1740960329510,0.00012064,94220.0,94219.0,0.159203]
["bitfinex","BTCUSD",1740960329732,0.00012064,94220.0,94208.0,0.159221]
["bitfinex","BTCUSD",1740960329937,0.00012064,94220.0,94213.0,0.159212]
["bitfinex","BTCUSD",1740960330141,0.00012064,94220.0,94194.0,0.0767]
["bitfinex","BTCUSD",1740960330142,0.00012064,94220.0,94194.0,0.05069999]
["bitfinex","BTCUSD",1740960330369,0.00012064,94220.0,94219.0,0.159203]
["bitfinex","BTCUSD",1740960330557,0.00012064,94220.0,94192.0,0.0494]
["bitfinex","BTCUSD",1740960330558,0.00012064,94220.0,94193.0,0.00148601]
["bitfinex","BTCUSD",1740960330763,0.00012064,94220.0,94219.0,0.159203]
["bitfinex","BTCUSD",1740960331130,0.00012064,94220.0,94194.0,0.3]
["bitfinex","BTCUSD",1740960331333,0.00012064,94220.0,94219.0,0.159203]
["bitfinex","BTCUSD",1740960332010,0.00012064,94220.0,94192.0,0.0002132]
["bitfinex","BTCUSD",1740960332214,0.159247,94193.0,94192.0,0.0002132]
["bitfinex","BTCUSD",1740960332427,0.159244,94195.0,94192.0,0.0002132]
["bitfinex","BTCUSD",1740960332628,0.00561335,94193.0,94192.0,0.1594612]
["bitfinex","BTCUSD",1740960332842,0.00012064,94220.0,94219.0,0.159203]
["bitfinex","BTCUSD",1740960333059,0.00012064,94220.0,94192.0,0.0002132]
["bitfinex","BTCUSD",1740960333264,0.159247,94193.0,94192.0,0.0002132]
["bitfinex","BTCUSD",1740960333630,0.00561321,94193.0,94192.0,0.1594622]
["bitfinex","BTCUSD",1740960334031,0.00788326,94220.0,94219.0,0.159203]
["bitfinex","BTCUSD",1740960334255,0.212272,94219.0,94192.0,0.00169923]
["bitfinex","BTCUSD",1740960334458,0.00788326,94220.0,94192.0,0.0002132]
["bitfinex","BTCUSD",1740960334795,0.00560632,94219.0,94193.0,0.21233]
["bitfinex","BTCUSD",1740960334927,0.00788326,94220.0,94192.0,0.0002132]
["bitfinex","BTCUSD",1740960335132,0.00788326,94220.0,94168.0,0.0002133]
["bitfinex","BTCUSD",1740960335133,0.00560659,94219.0,94169.0,0.31169319]
["bitfinex","BTCUSD",1740960335341,0.159248,94193.0,94187.0,0.159257]
["bitfinex","BTCUSD",1740960335547,0.0056046,94192.0,94168.0,0.0002133]
["bitfinex","BTCUSD",1740960335748,0.212354,94183.0,94168.0,0.0002133]
["bitfinex","BTCUSD",1740960335926,0.212357,94181.0,94168.0,0.0002133]
["bitfinex","BTCUSD",1740960336126,0.00557497,94180.0,94168.0,0.0002133]
["bitfinex","BTCUSD",1740960336333,0.21234,94189.0,94168.0,0.0002133]
["bitfinex","BTCUSD",1740960336539,0.00557523,94188.0,94168.0,0.0002133]
["bitfinex","BTCUSD",1740960336803,0.212338,94190.0,94168.0,0.0002133]
["bitfinex","BTCUSD",1740960337020,0.212345,94186.0,94168.0,0.00025989]
["bitfinex","BTCUSD",1740960337271,0.159259,94186.0,94174.0,0.159278]
["bitfinex","BTCUSD",1740960337493,0.01338845,94189.0,94168.0,0.00025989]
["bitfinex","BTCUSD",1740960337719,0.00562771,94185.0,94168.0,0.00025989]
["bitfinex","BTCUSD",1740960337939,0.00562771,94185.0,94184.0,0.159262]
["bitfinex","BTCUSD",1740960338147,0.00562771,94185.0,94168.0,0.00025989]
["bitfinex","BTCUSD",1740960338148,0.00562771,94185.0,94168.0,0.00174639]
["bitfinex","BTCUSD",1740960338359,0.3241,94192.0,94168.0,0.00025989]
["bitfinex","BTCUSD",1740960338571,0.00557487,94184.0,94169.0,0.212384]
["bitfinex","BTCUSD",1740960338793,0.3241,94192.0,94191.0,0.15925]
["bitfinex","BTCUSD",1740960339002,0.3,94209.0,94169.0,0.212384]
["bitfinex","BTCUSD",1740960339225,0.0048267,94192.0,94191.0,0.15925]
["bitfinex","BTCUSD",1740960339444,0.0048267,94192.0,94185.0,0.15926]
["bitfinex","BTCUSD",1740960339674,0.3,94207.0,94168.0,0.00025989]
["bitfinex","BTCUSD",1740960339897,0.3241,94208.0,94168.0,0.00025989]
["bitfinex","BTCUSD",1740960339898,0.15926,94186.0,94168.0,0.00025989]
["bitfinex","BTCUSD",1740960340124,0.00483628,94191.0,94168.0,0.00025989]
["bitfinex","BTCUSD",1740960340357,0.00483634,94185.0,94180.0,0.159267]
["bitfinex","BTCUSD",1740960340619,0.3,94203.0,94168.0,0.00025989]
["bitfinex","BTCUSD",1740960340875,0.3241,94206.0,94170.0,0.212381]
["bitfinex","BTCUSD",1740960341085,0.0048363,94184.0,94183.0,0.159264]
["bitfinex","BTCUSD",1740960341296,0.0048363,94184.0,94168.0,0.00025989]
["bitfinex","BTCUSD",1740960341297,0.3,94209.0,94170.0,0.212381]
["bitfinex","BTCUSD",1740960341499,0.3,94207.0,94170.0,0.00148651]
["bitfinex","BTCUSD",1740960341720,0.3,94207.0,94168.0,0.00025989]
["bitfinex","BTCUSD",1740960341721,0.00483571,94184.0,94183.0,0.159264]
["bitfinex","BTCUSD",1740960341910,0.159239,94199.0,94187.0,0.159257]
["bitfinex","BTCUSD",1740960342130,0.0048357,94206.0,94168.0,0.00025989]
["bitfinex","BTCUSD",1740960342352,0.3241,94206.0,94200.0,0.159235]
["bitfinex","BTCUSD",1740960342611,0.3241,94212.0,94170.0,0.3]
["bitfinex","BTCUSD",1740960342840,0.212297,94208.0,94193.0,0.159247]
["bitfinex","BTCUSD",1740960343273,0.3,94210.0,94192.0,0.212331]
["bitfinex","BTCUSD",1740960343519,0.3,94210.0,94195.0,0.159242]
["bitfinex","BTCUSD",1740960343750,0.159227,94205.0,94194.0,0.159245]
["bitfinex","BTCUSD",1740960343974,0.3241,94212.0,94165.0,0.3]
["bitfinex","BTCUSD",1740960344202,0.11272,94213.0,94165.0,0.3]
["bitfinex","BTCUSD",1740960344203,0.3241,94213.0,94171.0,0.0456]
["bitfinex","BTCUSD",1740960344439,0.11244,94226.0,94205.0,0.159226]
["bitfinex","BTCUSD",1740960344440,0.159207,94217.0,94205.0,0.159226]
["bitfinex","BTCUSD",1740960344655,0.32454794,94220.0,94205.0,0.159225]
["bitfinex","BTCUSD",1740960344903,0.32454794,94220.0,94173.0,0.00148619]
["bitfinex","BTCUSD",1740960345131,0.32454794,94220.0,94204.0,0.13322699]
["bitfinex","BTCUSD",1740960345356,0.32454794,94220.0,94175.0,0.3]
["bitfinex","BTCUSD",1740960345583,0.159217,94211.0,94198.0,0.159237]
["bitfinex","BTCUSD",1740960345804,0.159212,94214.0,94201.0,0.159232]
["bitfinex","BTCUSD",1740960346021,0.32466858,94220.0,94179.0,0.3]
["bitfinex","BTCUSD",1740960346245,0.35718023,94220.0,94172.0,0.3]
["bitfinex","BTCUSD",1740960346506,0.32466858,94220.0,94174.0,0.3]
["bitfinex","BTCUSD",1740960346747,0.3,94218.0,94169.0,0.212384]
["bitfinex","BTCUSD",1740960346987,0.159245,94195.0,94171.0,0.212379]
["bitfinex","BTCUSD",1740960347204,0.3,94214.0,94170.0,0.3]
["bitfinex","BTCUSD",1740960347429,0.3,94210.0,94170.0,0.3]
["bitfinex","BTCUSD",1740960347923,0.3241,94213.0,94209.0,0.159219]
["bitfinex","BTCUSD",1740960348175,0.02108593,94217.0,94169.0,0.00148618]
["bitfinex","BTCUSD",1740960348391,0.212278,94216.0,94201.0,0.159232]
["bitfinex","BTCUSD",1740960348645,0.15921,94216.0,94169.0,0.212384]
["bitfinex","BTCUSD",1740960348864,0.159222,94208.0,94197.0,0.15924]
["bitfinex","BTCUSD",1740960349097,0.159222,94208.0,94194.0,0.212326]
["bitfinex","BTCUSD",1740960349098,0.212282,94214.0,94171.0,0.3]
["bitfinex","BTCUSD",1740960349319,0.212284,94213.0,94198.0,0.212318]
["bitfinex","BTCUSD",1740960349565,0.3241,94219.0,94170.0,0.3]
["bitfinex","BTCUSD",1740960349566,0.02523696,94207.0,94170.0,0.3]
["bitfinex","BTCUSD",1740960350023,0.02035255,94207.0,94206.0,0.159225]
["bitfinex","BTCUSD",1740960350510,0.02035255,94207.0,94206.0,0.16071106]
["bitfinex","BTCUSD",1740960350748,0.02035255,94207.0,94206.0,0.459225]
["bitfinex","BTCUSD",1740960350749,5.5e-07,94207.0,94206.0,0.459225]
["bitfinex","BTCUSD",1740960350982,5.2e-07,94221.0,94220.0,0.459201]
["bitfinex","BTCUSD",1740960351188,0.00044773,94264.0,94263.0,0.159129]
["bitfinex","BTCUSD",1740960351423,0.00044773,94264.0,94263.0,0.13312899]
["bitfinex","BTCUSD",1740960352005,0.00044773,94264.0,94256.0,0.212187]
["bitfinex","BTCUSD",1740960352006,0.00044773,94264.0,94262.0,0.159129]
["bitfinex","BTCUSD",1740960352413,0.00044773,94264.0,94251.0,0.212198]
["bitfinex","BTCUSD",1740960352612,0.00056844,94264.0,94242.0,0.0476]
["bitfinex","BTCUSD",1740960352836,0.00056844,94264.0,94260.0,0.159133]
["bitfinex","BTCUSD",1740960353040,0.00056844,94264.0,94262.0,0.15913]
["bitfinex","BTCUSD",1740960353200,0.00497167,94263.0,94262.0,0.15913]
["bitfinex","BTCUSD",1740960353407,0.00056844,94264.0,94242.0,0.0476]
["bitfinex","BTCUSD",1740960354008,0.00497167,94263.0,94242.0,0.0476]
["bitfinex","BTCUSD",1740960354216,0.00056844,94264.0,94261.0,0.159132]
["bitfinex","BTCUSD",1740960354418,0.00056844,94264.0,94263.0,0.159129]
["bitfinex","BTCUSD",1740960354761,0.00056844,94264.0,94252.0,0.3]
["bitfinex","BTCUSD",1740960354964,0.00056844,94264.0,94229.0,0.0782]
["bitfinex","BTCUSD",1740960355168,0.00056844,94264.0,94244.0,0.28569318]
["bitfinex","BTCUSD",1740960355585,0.212172,94263.0,94244.0,0.28569318]
["bitfinex","BTCUSD",1740960355804,0.00497164,94262.0,94244.0,0.28569318]
["bitfinex","BTCUSD",1740960356102,0.00056844,94264.0,94245.0,0.159159]
["bitfinex","BTCUSD",1740960356396,0.00056844,94264.0,94246.0,0.21221]
["bitfinex","BTCUSD",1740960356604,0.159159,94245.0,94244.0,0.28569318]
["bitfinex","BTCUSD",1740960356814,0.00497133,94245.0,94221.0,0.0468]
["bitfinex","BTCUSD",1740960357026,0.159169,94240.0,94229.0,0.159186]
["bitfinex","BTCUSD",1740960357231,0.159169,94240.0,94204.0,0.1255133]
["bitfinex","BTCUSD",1740960357232,0.3,94260.0,94204.0,0.1255133]
["bitfinex","BTCUSD",1740960357449,0.00497122,94239.0,94229.0,0.212248]
["bitfinex","BTCUSD",1740960357655,0.3,94254.0,94204.0,0.1255133]
["bitfinex","BTCUSD",1740960357875,0.3,94254.0,94205.0,0.212302]
["bitfinex","BTCUSD",1740960358083,0.00497118,94253.0,94209.0,0.3]
["bitfinex","BTCUSD",1740960358582,0.00497118,94253.0,94204.0,0.1255133]
["bitfinex","BTCUSD",1740960358703,0.21716618,94253.0,94204.0,0.1255133]
["bitfinex","BTCUSD",1740960358911,0.21716618,94253.0,94204.0,0.0002133]
["bitfinex","BTCUSD",1740960358912,0.3241,94252.0,94204.0,0.0002133]
["bitfinex","BTCUSD",1740960359108,0.3,94250.0,94204.0,0.0002133]
["bitfinex","BTCUSD",1740960359310,0.00504259,94249.0,94204.0,0.2125173]
["bitfinex","BTCUSD",1740960359559,0.212245,94231.0,94204.0,0.0002133]
["bitfinex","BTCUSD",1740960359757,0.0050419,94230.0,94213.0,0.159212]
["bitfinex","BTCUSD",1740960359980,14.5751407,94190.0,94189.0,0.159254]
["bitfinex","BTCUSD",1740960360159,14.58018215,94190.0,94189.0,0.371593]
["bitfinex","BTCUSD",1740960360924,14.58018215,94190.0,94189.0,0.67171364]
["bitfinex","BTCUSD",1740960361541,14.20113915,94190.0,94189.0,0.67171364]
["bitfinex","BTCUSD",1740960361952,13.75694015,94190.0,94189.0,0.67171364]
["bitfinex","BTCUSD",1740960362153,13.75694015,94190.0,94189.0,1.23520682]
["bitfinex","BTCUSD",1740960362154,13.23942315,94190.0,94189.0,1.23520682]
["bitfinex","BTCUSD",1740960362352,11.4652998,94190.0,94189.0,1.75744682]
["bitfinex","BTCUSD",1740960362576,10.87036241,94190.0,94189.0,1.81653386]
["bitfinex","BTCUSD",1740960362780,10.64291886,94190.0,94189.0,1.44641369]
["bitfinex","BTCUSD",1740960362981,10.64291886,94190.0,94189.0,2.00078169]
["bitfinex","BTCUSD",1740960363187,10.64291886,94190.0,94189.0,1.81749814]
["bitfinex","BTCUSD",1740960363398,9.95779004,94190.0,94189.0,1.76676897]
["bitfinex","BTCUSD",1740960363606,9.02178309,94190.0,94189.0,1.76676897]
["bitfinex","BTCUSD",1740960363847,8.27506369,94190.0,94189.0,1.3062511]
["bitfinex","BTCUSD",1740960364052,8.27506369,94190.0,94189.0,1.52506264]
["bitfinex","BTCUSD",1740960364254,8.24314939,94190.0,94189.0,1.2562511]
["bitfinex","BTCUSD",1740960364458,8.24314939,94190.0,94189.0,1.6182111]
["bitfinex","BTCUSD",1740960364670,7.58927663,94190.0,94189.0,1.91826953]
["bitfinex","BTCUSD",1740960364875,7.36085333,94190.0,94189.0,1.66953453]
["bitfinex","BTCUSD",1740960365080,7.24229535,94190.0,94189.0,2.11394155]
["bitfinex","BTCUSD",1740960365288,6.66047595,94190.0,94189.0,2.11394155]
["bitfinex","BTCUSD",1740960365494,5.89280676,94190.0,94189.0,2.11394155]
["bitfinex","BTCUSD",1740960365694,5.65124176,94190.0,94189.0,2.11394155]
["bitfinex","BTCUSD",1740960365901,5.61932746,94190.0,94189.0,2.11394155]
["bitfinex","BTCUSD",1740960366135,5.31587948,94190.0,94189.0,2.11394155]
["bitfinex","BTCUSD",1740960366351,4.80099818,94190.0,94189.0,2.11394155]
["bitfinex","BTCUSD",1740960366563,4.50822318,94190.0,94189.0,2.08786801]
["bitfinex","BTCUSD",1740960366987,4.44329833,94190.0,94189.0,1.78786801]
["bitfinex","BTCUSD",1740960367208,4.42169833,94190.0,94189.0,2.06261812]
["bitfinex","BTCUSD",1740960367420,2.29261803,94190.0,94189.0,2.11161896]
["bitfinex","BTCUSD",1740960367642,2.21885003,94190.0,94189.0,2.11161896]
["bitfinex","BTCUSD",1740960367789,1.76566057,94190.0,94189.0,2.11161896]
["bitfinex","BTCUSD",1740960368001,0.005,94265.0,94263.0,0.3]
["bitfinex","BTCUSD",1740960368203,0.005,94265.0,94263.0,0.159129]
["bitfinex","BTCUSD",1740960369213,0.00049472,94264.0,94263.0,0.559129]
["bitfinex","BTCUSD",1740960369608,0.00049472,94264.0,94263.0,0.459129]
["bitfinex","BTCUSD",1740960370841,0.00049472,94264.0,94254.0,0.11244]
["bitfinex","BTCUSD",1740960371089,0.00049472,94264.0,94233.0,0.3271]
["bitfinex","BTCUSD",1740960371273,0.00049472,94264.0,94234.0,0.11252]
["bitfinex","BTCUSD",1740960371634,0.00049472,94264.0,94235.0,0.00148517]
["bitfinex","BTCUSD",1740960371749,0.32459472,94264.0,94235.0,0.00148517]
["bitfinex","BTCUSD",1740960372353,0.32459472,94264.0,94235.0,0.21372017]
["bitfinex","BTCUSD",1740960372627,0.32459472,94264.0,94235.0,0.00148517]
["bitfinex","BTCUSD",1740960372847,0.32459472,94264.0,94243.0,0.212217]
["bitfinex","BTCUSD",1740960372962,0.32459472,94264.0,94246.0,0.159156]
["bitfinex","BTCUSD",1740960373163,0.32459472,94264.0,94247.0,0.00148516]
["bitfinex","BTCUSD",1740960373387,0.32459472,94264.0,94234.0,0.324755]
["bitfinex","BTCUSD",1740960373615,0.32459472,94264.0,94234.0,0.11252]
["bitfinex","BTCUSD",1740960373616,0.00106093,94263.0,94234.0,0.11252]
["bitfinex","BTCUSD",1740960373821,0.32459472,94264.0,94235.0,0.00148526]
["bitfinex","BTCUSD",1740960374227,0.32459472,94264.0,94244.0,0.159161]
["bitfinex","BTCUSD",1740960374419,0.32459472,94264.0,94245.0,0.00148515]
["bitfinex","BTCUSD",1740960374619,0.32459472,94264.0,94235.0,0.00148515]
["bitfinex","BTCUSD",1740960375065,0.32459472,94264.0,94235.0,0.30148515]
["bitfinex","BTCUSD",1740960375274,0.32459472,94264.0,94263.0,0.159129]
["bitfinex","BTCUSD",1740960375652,0.32837061,94264.0,94263.0,0.159129]
["bitfinex","BTCUSD",1740960375855,0.00427061,94264.0,94263.0,0.16061405]
["bitfinex","BTCUSD",1740960376056,0.00427061,94264.0,94263.0,0.46061391]
["bitfinex","BTCUSD",1740960376258,0.00049472,94264.0,94263.0,0.459129]
["bitfinex","BTCUSD",1740960376703,0.00049472,94264.0,94263.0,0.3]
["bitfinex","BTCUSD",1740960377207,0.00049472,94264.0,94240.0,0.05]
["bitfinex","BTCUSD",1740960377427,0.00049472,94264.0,94210.0,0.42458]
["bitfinex","BTCUSD",1740960377428,0.00049472,94264.0,94226.0,0.05]
["bitfinex","BTCUSD",1740960377562,0.0785,94263.0,94241.0,0.11296]
["bitfinex","BTCUSD",1740960377909,0.00376157,94262.0,94251.0,0.159148]
["bitfinex","BTCUSD",1740960378220,0.00376157,94262.0,94252.0,0.00148517]
["bitfinex","BTCUSD",1740960378383,0.00376157,94262.0,94210.0,0.40189095]
["bitfinex","BTCUSD",1740960378384,0.00376157,94262.0,94243.0,0.11316]
["bitfinex","BTCUSD",1740960378786,0.3763,94260.0,94207.0,0.15312]
["bitfinex","BTCUSD",1740960379137,0.0763,94258.0,94208.0,0.00148551]
["bitfinex","BTCUSD",1740960379420,0.048,94244.0,94198.0,0.212318]
["bitfinex","BTCUSD",1740960379620,0.00483936,94243.0,94191.0,0.212334]
["bitfinex","BTCUSD",1740960379830,0.00483936,94243.0,94194.0,0.11428]
["bitfinex","BTCUSD",1740960379831,0.0763,94239.0,94194.0,0.11428]
["bitfinex","BTCUSD",1740960380022,0.3,94237.0,94200.0,0.159234]
["bitfinex","BTCUSD",1740960380256,0.02622472,94236.0,94194.0,0.11428]
["bitfinex","BTCUSD",1740960380460,0.212242,94232.0,94194.0,0.11428]
["bitfinex","BTCUSD",1740960380606,0.212246,94230.0,94194.0,0.11428]
["bitfinex","BTCUSD",1740960380808,0.4243,94228.0,94191.0,0.09459232]
["bitfinex","BTCUSD",1740960381016,0.38673916,94229.0,94191.0,0.09459232]
["bitfinex","BTCUSD",1740960381017,0.348,94214.0,94191.0,0.09459232]
["bitfinex","BTCUSD",1740960381287,0.00483876,94213.0,94191.0,0.09459232]
["bitfinex","BTCUSD",1740960381621,0.00488571,94213.0,94191.0,0.09459232]
["bitfinex","BTCUSD",1740960382984,0.00382478,94213.0,94192.0,0.00148609]
["bitfinex","BTCUSD",1740960383410,0.00382478,94213.0,94191.0,0.09459232]
["bitfinex","BTCUSD",1740960383766,0.00382478,94213.0,94190.0,0.0002133]
["bitfinex","BTCUSD",1740960384384,0.00382478,94213.0,94193.0,0.159246]
["bitfinex","BTCUSD",1740960384589,0.00382478,94213.0,94190.0,0.0002133]
["bitfinex","BTCUSD",1740960384590,0.32792478,94213.0,94190.0,0.0002133]
["bitfinex","BTCUSD",1740960385001,0.00106093,94212.0,94190.0,0.0002133]
["bitfinex","BTCUSD",1740960385214,0.0828,94209.0,94190.0,0.0002133]
["bitfinex","BTCUSD",1740960385427,0.212298,94207.0,94190.0,0.0002133]
["bitfinex","BTCUSD",1740960385630,0.1287,94191.0,94190.0,0.0002133]
["bitfinex","BTCUSD",1740960385836,0.5106,94191.0,94190.0,0.0002133]
["bitfinex","BTCUSD",1740960386041,0.0781,94189.0,94137.0,0.0142561]
["bitfinex","BTCUSD",1740960386241,0.0459,94170.0,94137.0,0.0142561]
["bitfinex","BTCUSD",1740960386441,0.18466093,94170.0,94137.0,0.0142561]
["bitfinex","BTCUSD",1740960386642,0.1836,94170.0,94139.0,0.212449]
["bitfinex","BTCUSD",1740960387048,0.00367071,94169.0,94140.0,0.00148671]
["bitfinex","BTCUSD",1740960387466,0.00367071,94169.0,94141.0,0.00148668]
["bitfinex","BTCUSD",1740960387692,0.00367071,94169.0,94168.0,0.00033394]
["bitfinex","BTCUSD",1740960388665,0.00367071,94169.0,94168.0,0.159289]
["bitfinex","BTCUSD",1740960388884,0.00367071,94169.0,94163.0,0.00032394]
["bitfinex","BTCUSD",1740960389106,0.00367071,94169.0,94168.0,0.159289]
["bitfinex","BTCUSD",1740960389307,0.00367071,94169.0,94164.0,0.159296]
["bitfinex","BTCUSD",1740960389534,0.00367071,94169.0,94168.0,0.159289]
["bitfinex","BTCUSD",1740960389735,0.00367071,94169.0,94163.0,0.00072432]
["bitfinex","BTCUSD",1740960390314,0.3819,94182.0,94163.0,0.00072432]
["bitfinex","BTCUSD",1740960390684,0.00373766,94168.0,94163.0,0.00072432]
["bitfinex","BTCUSD",1740960391104,0.3819,94182.0,94163.0,0.00072432]
["bitfinex","BTCUSD",1740960391308,0.00373775,94181.0,94180.0,0.159269]
["bitfinex","BTCUSD",1740960391601,0.00373761,94167.0,94163.0,0.00072432]
["bitfinex","BTCUSD",1740960391912,0.00373757,94181.0,94163.0,0.00072432]
["bitfinex","BTCUSD",1740960392116,0.00373773,94166.0,94163.0,0.00072432]
["bitfinex","BTCUSD",1740960392318,0.00373773,94166.0,94163.0,0.00093762]
["bitfinex","BTCUSD",1740960392440,0.3819,94182.0,94163.0,0.00093762]
["bitfinex","BTCUSD",1740960392848,0.00367498,94181.0,94163.0,0.00093762]
["bitfinex","BTCUSD",1740960393078,0.38296093,94180.0,94163.0,0.00093762]
["bitfinex","BTCUSD",1740960393278,0.3819,94180.0,94163.0,0.00093762]
["bitfinex","BTCUSD",1740960393477,0.00106093,94179.0,94163.0,0.00093762]
["bitfinex","BTCUSD",1740960394009,0.00473573,94179.0,94163.0,0.00093762]
["bitfinex","BTCUSD",1740960394215,0.0036748,94179.0,94163.0,0.00093762]
["bitfinex","BTCUSD",1740960394621,0.02165443,94177.0,94163.0,0.00093762]
["bitfinex","BTCUSD",1740960395295,0.00367849,94176.0,94137.0,0.0642561]
["bitfinex","BTCUSD",1740960395486,0.00367849,94176.0,94137.0,0.0142561]
["bitfinex","BTCUSD",1740960395773,0.00040211,94177.0,94139.0,0.05]
["bitfinex","BTCUSD",1740960395992,0.00367843,94175.0,94141.0,0.212447]
["bitfinex","BTCUSD",1740960396114,0.00367843,94175.0,94142.0,0.00116884]
["bitfinex","BTCUSD",1740960396321,0.00367852,94176.0,94148.0,0.159322]
["bitfinex","BTCUSD",1740960396548,0.00367852,94176.0,94150.0,0.15932]
["bitfinex","BTCUSD",1740960396754,0.00367847,94174.0,94137.0,0.0142561]
["bitfinex","BTCUSD",1740960396974,0.159281,94173.0,94139.0,0.159337]
["bitfinex","BTCUSD",1740960397261,0.00185837,94172.0,94138.0,0.114]
["bitfinex","BTCUSD",1740960397477,0.02110301,94169.0,94138.0,0.00116924]
["bitfinex","BTCUSD",1740960397682,0.07965837,94168.0,94137.0,0.0142561]
["bitfinex","BTCUSD",1740960397895,0.1074,94167.0,94137.0,0.0142561]
["bitfinex","BTCUSD",1740960398097,0.38375857,94166.0,94137.0,0.0142561]
["bitfinex","BTCUSD",1740960398298,0.38375857,94165.0,94137.0,0.0142561]
["bitfinex","BTCUSD",1740960398498,0.15934,94138.0,94137.0,0.0142561]
["bitfinex","BTCUSD",1740960398701,0.4515,94138.0,94137.0,0.0142561]
["bitfinex","BTCUSD",1740960398903,0.58674,94138.0,94137.0,0.0142561]
["bitfinex","BTCUSD",1740960399125,0.59248364,94138.0,94137.0,0.0142561]
["bitfinex","BTCUSD",1740960399486,0.43314364,94138.0,94137.0,0.0142561]
["bitfinex","BTCUSD",1740960399987,0.43314364,94138.0,94137.0,0.01430269]
["bitfinex","BTCUSD",1740960400181,0.43314364,94138.0,94118.0,0.99889578]
["bitfinex","BTCUSD",1740960400182,0.3,94137.0,94118.0,0.99889578]
["bitfinex","BTCUSD",1740960400379,0.38375915,94136.0,94120.0,4.01e-05]
["bitfinex","BTCUSD",1740960400616,0.38708821,94136.0,94120.0,4.01e-05]
["bitfinex","BTCUSD",1740960401173,0.38708821,94136.0,94121.0,0.0011708]
["bitfinex","BTCUSD",1740960401383,0.38708821,94136.0,94120.0,4.01e-05]
["bitfinex","BTCUSD",1740960401384,0.01932779,94135.0,94120.0,4.01e-05]
["bitfinex","BTCUSD",1740960401587,0.01932779,94135.0,94120.0,0.00121067]
["bitfinex","BTCUSD",1740960401786,0.00516485,94134.0,94120.0,0.00121067]
["bitfinex","BTCUSD",1740960401984,0.00516485,94134.0,94125.0,0.159362]
["bitfinex","BTCUSD",1740960402185,0.00516485,94134.0,94120.0,4.01e-05]
["bitfinex","BTCUSD",1740960402387,0.00516485,94134.0,94120.0,0.00121056]
["bitfinex","BTCUSD",1740960402725,0.00516485,94134.0,94120.0,4.01e-05]
["bitfinex","BTCUSD",1740960402910,0.00516485,94134.0,94120.0,0.00121055]
["bitfinex","BTCUSD",1740960403121,0.00516485,94134.0,94120.0,4.01e-05]
["bitfinex","BTCUSD",1740960403611,0.3241,94133.0,94120.0,0.00121063]
["bitfinex","BTCUSD",1740960403787,0.00512635,94132.0,94120.0,4.01e-05]
["bitfinex","BTCUSD",1740960404013,0.00512635,94132.0,94120.0,0.0002535]
["bitfinex","BTCUSD",1740960404362,0.3819,94131.0,94120.0,0.0002535]
["bitfinex","BTCUSD",1740960404562,0.00512555,94130.0,94120.0,0.00142432]
["bitfinex","BTCUSD",1740960405162,0.00512555,94130.0,94118.0,0.97432009]
["bitfinex","BTCUSD",1740960405372,0.3819,94131.0,94118.0,0.9743602]
["bitfinex","BTCUSD",1740960405586,0.05398693,94226.0,94118.0,0.9743602]
["bitfinex","BTCUSD",1740960405587,0.0799,94149.0,94119.0,0.3]
["bitfinex","BTCUSD",1740960405829,0.0799,94149.0,94119.0,0.628656]
["bitfinex","BTCUSD",1740960406030,0.0799,94149.0,94119.0,0.41616]
["bitfinex","BTCUSD",1740960406190,0.0799,94149.0,94123.0,0.3]
["bitfinex","BTCUSD",1740960406385,0.0799,94149.0,94122.0,0.3]
["bitfinex","BTCUSD",1740960406618,0.0799,94149.0,94121.0,0.11636]
["bitfinex","BTCUSD",1740960406619,0.0812,94161.0,94147.0,0.212433]
["bitfinex","BTCUSD",1740960406819,0.00512202,94160.0,94142.0,0.212444]
["bitfinex","BTCUSD",1740960407063,0.00512202,94160.0,94128.0,0.3]
["bitfinex","BTCUSD",1740960407272,0.00512202,94160.0,94130.0,0.3]
["bitfinex","BTCUSD",1740960407491,0.00512202,94160.0,94122.0,0.3]
["bitfinex","BTCUSD",1740960407685,0.159305,94159.0,94126.0,0.15936]
["bitfinex","BTCUSD",1740960407892,0.00226069,94160.0,94124.0,0.3]
["bitfinex","BTCUSD",1740960408096,0.00512213,94158.0,94124.0,0.3]
["bitfinex","BTCUSD",1740960408249,0.00512217,94159.0,94124.0,0.3]
["bitfinex","BTCUSD",1740960408838,0.00512217,94159.0,94126.0,0.3]
["bitfinex","BTCUSD",1740960409012,0.00512217,94159.0,94141.0,0.159334]
["bitfinex","BTCUSD",1740960409223,0.00512217,94159.0,94127.0,0.3]
["bitfinex","BTCUSD",1740960409737,1.00512217,94159.0,94124.0,0.05]
["bitfinex","BTCUSD",1740960410054,1.00512217,94159.0,94122.0,0.3]
["bitfinex","BTCUSD",1740960410435,1.00512217,94159.0,94129.0,0.3]
["bitfinex","BTCUSD",1740960410733,1.00512217,94159.0,94121.0,0.11636]
["bitfinex","BTCUSD",1740960410734,1.00512217,94159.0,94138.0,0.159339]
["bitfinex","BTCUSD",1740960410875,1.00512217,94159.0,94137.0,0.212456]
["bitfinex","BTCUSD",1740960411074,1.00512217,94159.0,94121.0,0.11636]
["bitfinex","BTCUSD",1740960411075,1.00512217,94159.0,94134.0,0.3]
["bitfinex","BTCUSD",1740960411285,1.00512217,94159.0,94133.0,0.3]
["bitfinex","BTCUSD",1740960411486,1.00512217,94159.0,94122.0,0.05]
["bitfinex","BTCUSD",1740960411487,1.00512217,94159.0,94123.0,0.212486]
["bitfinex","BTCUSD",1740960411701,1.00512217,94159.0,94123.0,0.212487]
["bitfinex","BTCUSD",1740960411896,1.00512217,94159.0,94122.0,0.35]
["bitfinex","BTCUSD",1740960412120,1.00512217,94159.0,94158.0,0.159306]
["bitfinex","BTCUSD",1740960412352,1.00512217,94159.0,94158.0,0.575386]
["bitfinex","BTCUSD",1740960412725,0.00040216,94160.0,94159.0,0.559305]
["bitfinex","BTCUSD",1740960412932,0.00040216,94160.0,94159.0,0.459305]
["bitfinex","BTCUSD",1740960413362,0.00040216,94160.0,94159.0,0.41608]
["bitfinex","BTCUSD",1740960413558,0.00040216,94160.0,94159.0,0.575385]
["bitfinex","BTCUSD",1740960414375,0.00040216,94160.0,94159.0,0.459305]
["bitfinex","BTCUSD",1740960414575,0.00040216,94160.0,94159.0,0.575385]
["bitfinex","BTCUSD",1740960414778,0.00040216,94160.0,94131.0,0.25]
["bitfinex","BTCUSD",1740960414976,0.00040216,94160.0,94135.0,0.05]
["bitfinex","BTCUSD",1740960415231,0.00040216,94160.0,94135.0,0.3]
["bitfinex","BTCUSD",1740960415436,0.32450216,94160.0,94119.0,0.11584]
["bitfinex","BTCUSD",1740960415675,0.32450216,94160.0,94120.0,0.11596]
["bitfinex","BTCUSD",1740960415857,0.32450216,94160.0,94127.0,0.159358]
["bitfinex","BTCUSD",1740960416055,0.32450216,94160.0,94121.0,0.212492]
["bitfinex","BTCUSD",1740960416305,0.32450216,94160.0,94120.0,0.11596]
["bitfinex","BTCUSD",1740960416449,0.32450216,94160.0,94121.0,0.3]
["bitfinex","BTCUSD",1740960416663,0.32494989,94160.0,94120.0,0.11596]
["bitfinex","BTCUSD",1740960416872,0.32494989,94160.0,94125.0,0.212482]
["bitfinex","BTCUSD",1740960417098,0.32494989,94160.0,94120.0,0.11596]
["bitfinex","BTCUSD",1740960417299,0.39265921,94159.0,94119.0,0.1158]
["bitfinex","BTCUSD",1740960417516,0.39080064,94159.0,94119.0,0.1158]
["bitfinex","BTCUSD",1740960417735,0.00185866,94158.0,94119.0,0.1158]
["bitfinex","BTCUSD",1740960417921,0.15932,94150.0,94119.0,0.1158]
["bitfinex","BTCUSD",1740960418209,0.159322,94149.0,94119.0,0.1158]
["bitfinex","BTCUSD",1740960418442,0.0476,94152.0,94120.0,0.3]
["bitfinex","BTCUSD",1740960418642,0.0476,94152.0,94135.0,0.159344]
["bitfinex","BTCUSD",1740960418792,0.0476,94152.0,94133.0,0.159348]
["bitfinex","BTCUSD",1740960418958,0.00780064,94148.0,94120.0,0.3]
["bitfinex","BTCUSD",1740960419164,0.00780064,94148.0,94121.0,0.212492]
["bitfinex","BTCUSD",1740960419374,0.00780064,94148.0,94120.0,0.3]
["bitfinex","BTCUSD",1740960419583,0.00780064,94148.0,94119.0,0.1158]
["bitfinex","BTCUSD",1740960419788,0.00780064,94148.0,94121.0,0.212492]
["bitfinex","BTCUSD",1740960419989,0.00780064,94148.0,94120.0,0.3]
["bitfinex","BTCUSD",1740960419990,0.00780064,94148.0,94147.0,0.459325]
["bitfinex","BTCUSD",1740960420222,0.00780064,94148.0,94147.0,0.3]
["bitfinex","BTCUSD",1740960420417,0.00780064,94151.0,94150.0,0.15932]
["bitfinex","BTCUSD",1740960420630,0.00780064,94151.0,94150.0,0.45932]
["bitfinex","BTCUSD",1740960421031,0.00780064,94151.0,94150.0,0.3]
["bitfinex","BTCUSD",1740960421368,0.00780064,94151.0,94100.0,0.05]
["bitfinex","BTCUSD",1740960421660,0.083,94159.0,94121.0,0.11668]
["bitfinex","BTCUSD",1740960421869,0.083,94159.0,94122.0,0.3]
["bitfinex","BTCUSD",1740960422023,0.0466,94158.0,94122.0,0.3]
["bitfinex","BTCUSD",1740960422238,0.04845856,94158.0,94122.0,0.3]
["bitfinex","BTCUSD",1740960422436,0.0466,94158.0,94122.0,0.3]
["bitfinex","BTCUSD",1740960422647,0.0466,94158.0,94118.0,1.13390529]
["bitfinex","BTCUSD",1740960422648,0.081,94144.0,94118.0,0.97453329]
["bitfinex","BTCUSD",1740960422826,0.00966018,94157.0,94118.0,0.97453329]
["bitfinex","BTCUSD",1740960422827,0.081,94129.0,94118.0,0.97453329]
["bitfinex","BTCUSD",1740960423025,0.3241,94128.0,94118.0,0.97453329]
["bitfinex","BTCUSD",1740960423352,0.33572165,94128.0,94118.0,0.97453329]
["bitfinex","BTCUSD",1740960423557,0.00185917,94127.0,94118.0,0.97453329]
["bitfinex","BTCUSD",1740960423758,0.05965917,94127.0,94118.0,0.97453329]
["bitfinex","BTCUSD",1740960424168,0.06746058,94127.0,94118.0,0.9745734]
["bitfinex","BTCUSD",1740960424350,0.22496041,94127.0,94118.0,0.9745734]
["bitfinex","BTCUSD",1740960424549,0.06746074,94127.0,94118.0,0.9745734]
["bitfinex","BTCUSD",1740960424783,0.06560141,94127.0,94118.0,0.9745734]
["bitfinex","BTCUSD",1740960425144,0.06560141,94127.0,94118.0,0.94857339]
["bitfinex","BTCUSD",1740960425316,0.00780141,94127.0,94118.0,0.94857339]
["bitfinex","BTCUSD",1740960425547,0.00780141,94126.0,94118.0,0.94857339]
["bitfinex","BTCUSD",1740960425904,0.00780141,94126.0,94125.0,0.159362]
["bitfinex","BTCUSD",1740960426083,0.00780141,94126.0,94125.0,0.459362]
["bitfinex","BTCUSD",1740960426448,0.00780141,94126.0,94118.0,0.94857339]
["bitfinex","BTCUSD",1740960427073,0.02152915,94132.0,94118.0,0.94857339]
["bitfinex","BTCUSD",1740960427677,0.1248,94130.0,94118.0,0.94857339]
["bitfinex","BTCUSD",1740960428755,0.00185914,94129.0,94118.0,0.94857339]
["bitfinex","BTCUSD",1740960428956,0.3819,94128.0,94118.0,0.94857339]
["bitfinex","BTCUSD",1740960429862,0.02028491,94127.0,94118.0,0.94857339]
["bitfinex","BTCUSD",1740960430300,0.02028491,94127.0,94118.0,0.92257338]
["bitfinex","BTCUSD",1740960431214,0.00780205,94126.0,94118.0,0.92257338]
["bitfinex","BTCUSD",1740960432797,0.00780205,94127.0,94118.0,0.92257338]
["bitfinex","BTCUSD",1740960434615,0.00780205,94127.0,94118.0,1.08194638]
["bitfinex","BTCUSD",1740960434880,0.00780205,94127.0,94118.0,0.92257338]
["bitfinex","BTCUSD",1740960435442,0.00780205,94127.0,94118.0,0.91857338]
["bitfinex","BTCUSD",1740960435860,0.0755,94130.0,94123.0,0.159364]
["bitfinex","BTCUSD",1740960435994,0.076,94142.0,94118.0,0.91857338]
["bitfinex","BTCUSD",1740960436472,0.076,94142.0,94131.0,0.159352]
["bitfinex","BTCUSD",1740960436601,0.076,94142.0,94118.0,0.91857338]
["bitfinex","BTCUSD",1740960437463,0.076,94142.0,94120.0,0.212494]
["bitfinex","BTCUSD",1740960437658,0.076,94142.0,94130.0,0.159353]
["bitfinex","BTCUSD",1740960437875,0.076,94142.0,94118.0,0.91857338]
["bitfinex","BTCUSD",1740960439049,0.00780246,94141.0,94118.0,0.91857338]
["bitfinex","BTCUSD",1740960439306,0.159338,94140.0,94118.0,0.91857338]
["bitfinex","BTCUSD",1740960439524,0.03099454,94141.0,94118.0,0.91857338]
["bitfinex","BTCUSD",1740960439749,0.38375897,94139.0,94118.0,0.91857338]
["bitfinex","BTCUSD",1740960439898,0.239072,94119.0,94118.0,0.91857338]
["bitfinex","BTCUSD",1740960440108,0.0797,94119.0,94118.0,0.91857338]
["bitfinex","BTCUSD",1740960440312,0.0797,94119.0,94118.0,0.89257337]
["bitfinex","BTCUSD",1740960440717,0.611372,94119.0,94118.0,0.89257337]
["bitfinex","BTCUSD",1740960441372,0.911372,94119.0,94118.0,0.89257337]
["bitfinex","BTCUSD",1740960441618,0.969172,94119.0,94118.0,0.47015366]
["bitfinex","BTCUSD",1740960441814,0.969172,94119.0,94095.0,0.0002132]
["bitfinex","BTCUSD",1740960441815,0.459408,94098.0,94095.0,0.0002132]
["bitfinex","BTCUSD",1740960442036,0.459408,94098.0,94097.0,0.00033367]
["bitfinex","BTCUSD",1740960442452,0.97459854,94098.0,94097.0,0.00033367]
["bitfinex","BTCUSD",1740960442655,0.459411,94096.0,94095.0,0.0002132]
["bitfinex","BTCUSD",1740960442858,0.459411,94096.0,94095.0,0.0003197]
["bitfinex","BTCUSD",1740960443033,0.459411,94096.0,94061.0,1.48]
["bitfinex","BTCUSD",1740960443034,0.11948,94096.0,94061.0,1.48]
["bitfinex","BTCUSD",1740960443274,0.159484,94053.0,94049.0,0.00499]
["bitfinex","BTCUSD",1740960443474,0.459484,94053.0,94049.0,0.00499]
["bitfinex","BTCUSD",1740960443621,0.3,94052.0,94049.0,0.00499]
["bitfinex","BTCUSD",1740960443821,0.3,94052.0,94051.0,0.00052056]
["bitfinex","BTCUSD",1740960444379,0.31947203,94052.0,94051.0,0.00052056]
["bitfinex","BTCUSD",1740960444580,0.02727449,94052.0,94051.0,0.00052056]
["bitfinex","BTCUSD",1740960444789,0.03888588,94052.0,94051.0,0.00052056]
["bitfinex","BTCUSD",1740960444995,0.02727449,94052.0,94051.0,0.00052056]
["bitfinex","BTCUSD",1740960445201,0.02727449,94052.0,94035.0,0.00499]
["bitfinex","BTCUSD",1740960445202,0.02727449,94052.0,94035.0,0.00196996]
["bitfinex","BTCUSD",1740960445427,0.159512,94037.0,94035.0,0.00237191]
["bitfinex","BTCUSD",1740960445637,0.3,94048.0,94035.0,0.00237191]
["bitfinex","BTCUSD",1740960446285,0.3,94048.0,94011.0,0.0004]
["bitfinex","BTCUSD",1740960446286,0.3,94035.0,94011.0,0.0004]
["bitfinex","BTCUSD",1740960446495,0.459554,94012.0,94011.0,0.0004]
["bitfinex","BTCUSD",1740960446705,0.459554,94012.0,93974.0,0.004]
["bitfinex","BTCUSD",1740960446706,0.0578,94012.0,93974.0,0.004]
["bitfinex","BTCUSD",1740960446828,0.0578,94012.0,93923.0,0.24712777]
["bitfinex","BTCUSD",1740960446829,0.05,93984.0,93923.0,0.24712777]
["bitfinex","BTCUSD",1740960447046,0.05,93979.0,93932.0,0.05]
["bitfinex","BTCUSD",1740960447258,0.05,93981.0,93933.0,0.212917]
["bitfinex","BTCUSD",1740960447454,0.05,93977.0,93958.0,0.159644]
["bitfinex","BTCUSD",1740960447653,0.05,93977.0,93932.0,0.05]
["bitfinex","BTCUSD",1740960447857,0.01947203,93978.0,93958.0,0.00012008]
["bitfinex","BTCUSD",1740960448083,0.01947203,93978.0,93976.0,0.159614]
["bitfinex","BTCUSD",1740960448258,0.0311077,94016.0,93982.0,0.3]
["bitfinex","BTCUSD",1740960448259,0.05,94015.0,93982.0,0.3]
["bitfinex","BTCUSD",1740960448458,0.0311077,94016.0,93967.0,0.26284]
["bitfinex","BTCUSD",1740960448684,0.05,94003.0,93965.0,0.05]
["bitfinex","BTCUSD",1740960448924,0.0311077,94016.0,94015.0,0.159549]
["bitfinex","BTCUSD",1740960449128,0.005,94024.0,94015.0,0.212731]
["bitfinex","BTCUSD",1740960449330,0.005,94024.0,94022.0,0.159536]
["bitfinex","BTCUSD",1740960449467,0.005,94024.0,94023.0,0.3]
["bitfinex","BTCUSD",1740960449647,0.00134554,94024.0,94023.0,0.3]
["bitfinex","BTCUSD",1740960450004,0.00134554,94024.0,94023.0,0.35]
["bitfinex","BTCUSD",1740960450206,0.00134554,94024.0,94023.0,0.3]
["bitfinex","BTCUSD",1740960451214,0.00134554,94024.0,94023.0,1.5]
["bitfinex","BTCUSD",1740960451625,0.00134554,94024.0,94023.0,1.959535]
["bitfinex","BTCUSD",1740960452378,0.00134554,94024.0,94023.0,2.31837202]
["bitfinex","BTCUSD",1740960452504,0.005,94038.0,94037.0,0.459511]
["bitfinex","BTCUSD",1740960452699,0.005,94038.0,94037.0,0.509511]
["bitfinex","BTCUSD",1740960453070,0.005,94038.0,94037.0,0.459511]
["bitfinex","BTCUSD",1740960453604,0.005,94038.0,94037.0,0.3]
["bitfinex","BTCUSD",1740960456291,0.005,94038.0,94037.0,0.40883702]
["bitfinex","BTCUSD",1740960457130,0.005,94038.0,94037.0,0.3]
["bitfinex","BTCUSD",1740960458309,0.005,94038.0,94037.0,0.459511]
["bitfinex","BTCUSD",1740960458888,0.005,94038.0,94028.0,0.40189095]
["bitfinex","BTCUSD",1740960460060,0.005,94038.0,94021.0,0.212717]
["bitfinex","BTCUSD",1740960460261,0.005,94038.0,94010.0,0.40189095]
["bitfinex","BTCUSD",1740960460516,0.005,94038.0,94020.0,0.40189095]
["bitfinex","BTCUSD",1740960460715,0.005,94038.0,94027.0,0.212703]
["bitfinex","BTCUSD",1740960460872,0.005,94038.0,94024.0,0.212711]
["bitfinex","BTCUSD",1740960461077,0.005,94038.0,94035.0,0.159514]
["bitfinex","BTCUSD",1740960461276,0.005,94038.0,94037.0,0.159511]
["bitfinex","BTCUSD",1740960461491,0.005,94038.0,94019.0,0.212722]
["bitfinex","BTCUSD",1740960461753,0.005,94038.0,94021.0,0.3]
["bitfinex","BTCUSD",1740960461911,0.005,94038.0,94037.0,1.5]
["bitfinex","BTCUSD",1740960462362,0.005,94038.0,94023.0,0.0002132]
["bitfinex","BTCUSD",1740960462363,0.05,94031.0,94023.0,0.0002132]
["bitfinex","BTCUSD",1740960463896,0.05,94028.0,94023.0,0.0002132]
["bitfinex","BTCUSD",1740960464427,0.05,94035.0,94023.0,0.0002132]
["bitfinex","BTCUSD",1740960464584,0.00544836,94038.0,94023.0,0.0002132]
["bitfinex","BTCUSD",1740960465193,0.00544836,94038.0,94037.0,0.459511]
["bitfinex","BTCUSD",1740960465582,3.6e-07,94038.0,94037.0,0.80437802]
["bitfinex","BTCUSD",1740960465698,3.6e-07,94038.0,94037.0,0.459511]
["bitfinex","BTCUSD",1740960466538,3.6e-07,94038.0,94037.0,0.159511]
["bitfinex","BTCUSD",1740960466948,3.6e-07,94038.0,94015.0,0.24712777]
["bitfinex","BTCUSD",1740960466949,3.6e-07,94038.0,94016.0,0.3]
["bitfinex","BTCUSD",1740960467145,3.6e-07,94038.0,94037.0,0.159511]
["bitfinex","BTCUSD",1740960468048,3.6e-07,94038.0,94015.0,0.2682682]
["bitfinex","BTCUSD",1740960468335,3.6e-07,94038.0,94015.0,0.24712777]
["bitfinex","BTCUSD",1740960468509,3.6e-07,94038.0,94009.0,0.212743]
["bitfinex","BTCUSD",1740960468712,0.05,94034.0,94002.0,0.02091875]
["bitfinex","BTCUSD",1740960469268,3.6e-07,94038.0,94037.0,0.159511]
["bitfinex","BTCUSD",1740960469474,3.6e-07,94038.0,94036.0,0.159513]
["bitfinex","BTCUSD",1740960469711,0.04815593,94044.0,94005.0,0.3]
["bitfinex","BTCUSD",1740960469937,0.04815593,94044.0,94015.0,0.3]
["bitfinex","BTCUSD",1740960470144,0.04815593,94049.0,94011.0,0.212739]
["bitfinex","BTCUSD",1740960470347,0.04815593,94048.0,94012.0,0.3]
["bitfinex","BTCUSD",1740960470757,0.04815593,94039.0,94012.0,0.3]
["bitfinex","BTCUSD",1740960470972,0.04815593,94034.0,94012.0,0.3]
["bitfinex","BTCUSD",1740960471174,0.04815593,94034.0,94033.0,1.5]
["bitfinex","BTCUSD",1740960471928,0.20767193,94034.0,94033.0,1.5]
["bitfinex","BTCUSD",1740960472308,0.159533,94024.0,93985.0,0.212798]
["bitfinex","BTCUSD",1740960472522,0.28648893,94024.0,93960.0,0.40189095]
["bitfinex","BTCUSD",1740960472731,0.17265593,94024.0,93995.0,0.159582]
["bitfinex","BTCUSD",1740960472921,0.17265593,94024.0,93962.0,0.00184407]
["bitfinex","BTCUSD",1740960472922,0.33218893,94024.0,94002.0,1.5]
["bitfinex","BTCUSD",1740960473635,0.19290902,94024.0,94002.0,1.5]
["bitfinex","BTCUSD",1740960473841,0.19290902,94024.0,94003.0,0.212757]
["bitfinex","BTCUSD",1740960473993,0.02025309,94024.0,93991.0,0.212786]
["bitfinex","BTCUSD",1740960474172,0.02025309,94024.0,93992.0,0.3]
["bitfinex","BTCUSD",1740960474373,0.02025309,94024.0,94005.0,0.212752]
["bitfinex","BTCUSD",1740960474575,0.02025309,94024.0,94023.0,0.1597482]
["bitfinex","BTCUSD",1740960474781,0.02025309,94024.0,94023.0,0.0002132]
["bitfinex","BTCUSD",1740960475183,0.04815593,94028.0,94023.0,0.0002132]
["bitfinex","BTCUSD",1740960475414,0.04815593,94028.0,94025.0,0.0002134]
["bitfinex","BTCUSD",1740960475776,0.04815593,94043.0,94025.0,0.0002134]
["bitfinex","BTCUSD",1740960475974,0.00044815,94044.0,94025.0,0.0002134]
["bitfinex","BTCUSD",1740960476415,0.04860408,94044.0,94025.0,0.0002134]
["bitfinex","BTCUSD",1740960476624,0.00779114,94042.0,94025.0,0.0002134]
["bitfinex","BTCUSD",1740960477027,0.00779114,94042.0,94041.0,0.159504]
["bitfinex","BTCUSD",1740960477405,0.00779114,94042.0,94025.0,0.0002134]
["bitfinex","BTCUSD",1740960477406,0.00779114,94042.0,94035.0,0.159514]
["bitfinex","BTCUSD",1740960477649,0.00779114,94042.0,94025.0,0.0002134]
["bitfinex","BTCUSD",1740960477862,0.00779114,94042.0,94041.0,0.159504]
["bitfinex","BTCUSD",1740960478066,0.00044815,94044.0,94041.0,0.3]
["bitfinex","BTCUSD",1740960478285,0.00044815,94044.0,94006.0,0.05]
["bitfinex","BTCUSD",1740960478440,0.04860408,94044.0,93998.0,0.24712777]
["bitfinex","BTCUSD",1740960478647,0.04860408,94044.0,94006.0,0.21275]
["bitfinex","BTCUSD",1740960478842,0.04860408,94044.0,94026.0,0.159529]
["bitfinex","BTCUSD",1740960479045,0.04860408,94044.0,94023.0,0.0002132]
["bitfinex","BTCUSD",1740960479244,0.00044815,94044.0,94043.0,0.159501]
["bitfinex","BTCUSD",1740960480427,0.00044815,94044.0,94043.0,0.459501]
["bitfinex","BTCUSD",1740960480633,1.5e-07,94044.0,94043.0,0.47070987]
["bitfinex","BTCUSD",1740960480834,1.5e-07,94044.0,94043.0,0.58139096]
["bitfinex","BTCUSD",1740960481090,1.5e-07,94044.0,94043.0,2.07954689]
["bitfinex","BTCUSD",1740960481559,1.5e-07,94044.0,94043.0,1.959501]
["bitfinex","BTCUSD",1740960481791,1.5e-07,94044.0,94043.0,1.5]
["bitfinex","BTCUSD",1740960482021,1.5e-07,94044.0,94043.0,1.659501]
["bitfinex","BTCUSD",1740960482464,1.5e-07,94044.0,94043.0,1.5]
["bitfinex","BTCUSD",1740960483157,1.5e-07,94044.0,94043.0,1.659501]
["bitfinex","BTCUSD",1740960483558,1.5e-07,94044.0,94043.0,1.5]
["bitfinex","BTCUSD",1740960483767,1.5e-07,94044.0,94043.0,1.659501]
["bitfinex","BTCUSD",1740960483973,1.5e-07,94044.0,94043.0,2.31730986]
["bitfinex","BTCUSD",1740960484175,1.5e-07,94044.0,94043.0,2.31546579]
["bitfinex","BTCUSD",1740960485173,1.5e-07,94044.0,94043.0,2.36730986]
["bitfinex","BTCUSD",1740960486088,0.005,94067.0,94043.0,2.36730986]
["bitfinex","BTCUSD",1740960486089,0.005,94067.0,94058.0,0.46132007]
["bitfinex","BTCUSD",1740960486255,0.0004,94099.0,94094.0,0.459415]
["bitfinex","BTCUSD",1740960486690,0.00540222,94095.0,94084.0,0.212575]
["bitfinex","BTCUSD",1740960486964,0.00540222,94095.0,94082.0,0.24712777]
["bitfinex","BTCUSD",1740960487169,0.00540222,94095.0,94052.0,0.2]
["bitfinex","BTCUSD",1740960487170,0.04815593,94093.0,94063.0,0.24712777]
["bitfinex","BTCUSD",1740960487420,0.00540222,94095.0,94094.0,0.159415]
["bitfinex","BTCUSD",1740960488028,0.00540222,94095.0,94092.0,0.212556]
["bitfinex","BTCUSD",1740960488029,0.00540222,94095.0,94073.0,0.3]
["bitfinex","BTCUSD",1740960488147,0.00540222,94095.0,94094.0,0.159415]
["bitfinex","BTCUSD",1740960488349,0.00540222,94095.0,94094.0,0.459415]
["bitfinex","BTCUSD",1740960488802,0.05355815,94095.0,94063.0,0.24712777]
["bitfinex","BTCUSD",1740960488994,0.04815593,94086.0,94076.0,0.159445]
["bitfinex","BTCUSD",1740960489194,0.00898448,94095.0,94051.0,0.24712777]
["bitfinex","BTCUSD",1740960489423,0.00540222,94095.0,94070.0,0.40189095]
["bitfinex","BTCUSD",1740960489618,0.00540222,94095.0,94088.0,0.159425]
["bitfinex","BTCUSD",1740960489822,0.04815593,94088.0,94078.0,0.159441]
["bitfinex","BTCUSD",1740960490025,0.04815593,94088.0,94054.0,0.24712777]
["bitfinex","BTCUSD",1740960490026,0.04815593,94088.0,94071.0,0.159453]
["bitfinex","BTCUSD",1740960490226,0.04815593,94085.0,94055.0,0.212641]
["bitfinex","BTCUSD",1740960490431,0.04815593,94085.0,94055.0,0.24712777]
["bitfinex","BTCUSD",1740960490609,0.04815593,94085.0,94077.0,0.159442]
["bitfinex","BTCUSD",1740960490804,0.04815593,94085.0,94057.0,0.3]
["bitfinex","BTCUSD",1740960491109,0.04815593,94085.0,94078.0,1.5]
["bitfinex","BTCUSD",1740960491351,0.04815593,94079.0,94078.0,1.5]
["bitfinex","BTCUSD",1740960491522,0.0488,94092.0,94046.0,0.24712777]
["bitfinex","BTCUSD",1740960491828,0.04815593,94084.0,94050.0,0.40189095]
["bitfinex","BTCUSD",1740960492030,0.04815593,94084.0,94080.0,1.5]
["bitfinex","BTCUSD",1740960492227,0.04815593,94081.0,94080.0,1.5]
["bitfinex","BTCUSD",1740960492450,0.0488,94092.0,94080.0,1.5]
["bitfinex","BTCUSD",1740960492451,0.04815593,94086.0,94080.0,1.5]
["bitfinex","BTCUSD",1740960492684,0.04815593,94085.0,94084.0,0.159431]
["bitfinex","BTCUSD",1740960492839,0.04815593,94085.0,94080.0,1.5]
["bitfinex","BTCUSD",1740960493040,0.08730222,94095.0,94061.0,0.3]
["bitfinex","BTCUSD",1740960493388,0.04815593,94087.0,94063.0,0.3]
["bitfinex","BTCUSD",1740960494125,0.00540222,94095.0,94063.0,0.3]
["bitfinex","BTCUSD",1740960494425,0.04815593,94094.0,94088.0,0.159424]
["bitfinex","BTCUSD",1740960494605,0.00540222,94095.0,94063.0,0.3]
["bitfinex","BTCUSD",1740960494909,0.00540222,94095.0,94094.0,0.159415]
["bitfinex","BTCUSD",1740960495896,0.00540222,94095.0,94092.0,0.212556]
["bitfinex","BTCUSD",1740960496338,0.00540222,94095.0,94094.0,0.159415]
["bitfinex","BTCUSD",1740960497338,0.00540222,94095.0,94094.0,0.459415]
["bitfinex","BTCUSD",1740960497909,0.00540222,94095.0,94094.0,0.159415]
["bitfinex","BTCUSD",1740960500358,3e-07,94095.0,94094.0,0.40654277]
["bitfinex","BTCUSD",1740960500560,0.005,94109.0,94108.0,0.459391]
["bitfinex","BTCUSD",1740960500764,0.005,94123.0,94122.0,0.459367]
["bitfinex","BTCUSD",1740960500966,0.005,94123.0,94122.0,0.83537477]
["bitfinex","BTCUSD",1740960501164,0.00512063,94123.0,94122.0,2.33537477]
["bitfinex","BTCUSD",1740960501986,0.00512063,94123.0,94122.0,2.20649477]
["bitfinex","BTCUSD",1740960502297,0.00512063,94123.0,94122.0,2.33505477]
["bitfinex","BTCUSD",1740960502538,0.00512063,94123.0,94122.0,2.20649477]
["bitfinex","BTCUSD",1740960504469,0.00512063,94123.0,94122.0,1.90649477]
["bitfinex","BTCUSD",1740960504892,0.00512063,94123.0,94122.0,1.959367]
["bitfinex","BTCUSD",1740960508379,0.00512063,94123.0,94122.0,1.5]
["bitfinex","BTCUSD",1740960508380,0.05327656,94123.0,94122.0,1.5]
["bitfinex","BTCUSD",1740960510088,0.21264156,94123.0,94122.0,1.5]
["bitfinex","BTCUSD",1740960510263,0.21264156,94123.0,94122.0,1.47399999]
["bitfinex","BTCUSD",1740960510465,0.05327656,94123.0,94122.0,1.47399999]
["bitfinex","BTCUSD",1740960510731,0.04815593,94087.0,94086.0,0.09436689]
["bitfinex","BTCUSD",1740960510935,0.20758193,94087.0,94086.0,0.09436689]
["bitfinex","BTCUSD",1740960511356,0.20758193,94087.0,94086.0,1.59436689]
["bitfinex","BTCUSD",1740960511573,0.04815593,94087.0,94086.0,1.59436689]
["bitfinex","BTCUSD",1740960511781,0.05307874,94087.0,94086.0,1.59436689]
["bitfinex","BTCUSD",1740960511967,0.04815593,94087.0,94086.0,1.59436689]
["bitfinex","BTCUSD",1740960512318,0.04827649,94087.0,94086.0,1.59436689]
["bitfinex","BTCUSD",1740960512506,0.04827649,94087.0,94086.0,1.5]
["bitfinex","BTCUSD",1740960513297,0.00012056,94087.0,94086.0,1.5]
["bitfinex","BTCUSD",1740960513518,0.04827649,94087.0,94086.0,1.5]
["bitfinex","BTCUSD",1740960513781,0.04815593,94077.0,94076.0,0.0002133]
["bitfinex","BTCUSD",1740960514021,0.20759893,94077.0,94076.0,0.0002133]
["bitfinex","BTCUSD",1740960514246,0.20761493,94068.0,94067.0,1.5]
["bitfinex","BTCUSD",1740960514454,0.159474,94059.0,94058.0,0.09436689]
["bitfinex","BTCUSD",1740960515041,0.51371222,94059.0,94058.0,0.09436689]
["bitfinex","BTCUSD",1740960515242,0.51371222,94059.0,94058.0,0.06836688]
["bitfinex","BTCUSD",1740960515420,0.51371222,94059.0,94025.0,0.0002134]
["bitfinex","BTCUSD",1740960515421,0.50765493,94044.0,94025.0,0.0002134]
["bitfinex","BTCUSD",1740960515824,0.350326,94062.0,94025.0,0.0002134]
["bitfinex","BTCUSD",1740960516026,0.00605575,94044.0,94025.0,0.0002134]
["bitfinex","BTCUSD",1740960516233,0.00605575,94044.0,94043.0,0.1597144]
["bitfinex","BTCUSD",1740960516432,0.04815593,94053.0,94043.0,0.0002134]
["bitfinex","BTCUSD",1740960516636,0.04815593,94053.0,94043.0,0.00061562]
["bitfinex","BTCUSD",1740960516832,0.05421169,94044.0,94043.0,0.00061562]
["bitfinex","BTCUSD",1740960517108,0.04815593,94044.0,94043.0,0.00061562]
["bitfinex","BTCUSD",1740960517334,0.20765493,94044.0,94043.0,0.00061562]
["bitfinex","BTCUSD",1740960517536,0.21371081,94044.0,94043.0,0.00061562]
["bitfinex","BTCUSD",1740960517971,0.51371081,94044.0,94043.0,0.00061562]
["bitfinex","BTCUSD",1740960518432,0.64135081,94044.0,94043.0,0.00061562]
["bitfinex","BTCUSD",1740960518569,0.50768593,94026.0,94025.0,0.0002134]
["bitfinex","BTCUSD",1740960518748,0.96948593,94026.0,94025.0,0.0002134]
["bitfinex","BTCUSD",1740960518971,0.50769293,94022.0,94021.0,0.00137411]
["bitfinex","BTCUSD",1740960519192,0.50771593,94008.0,94007.0,1e-08]
["bitfinex","BTCUSD",1740960519397,0.52934724,94008.0,94007.0,0.00012009]
["bitfinex","BTCUSD",1740960519629,0.99114724,94008.0,94007.0,0.00012009]
["bitfinex","BTCUSD",1740960519834,1.10372957,94008.0,94007.0,0.00012009]
["bitfinex","BTCUSD",1740960520078,1.10372957,94008.0,93964.0,0.00499]
["bitfinex","BTCUSD",1740960520079,0.50773993,93994.0,93964.0,0.00499]
["bitfinex","BTCUSD",1740960520277,0.50738482,93994.0,93993.0,0.00299]
["bitfinex","BTCUSD",1740960520680,0.51402996,93994.0,93993.0,0.00299]
["bitfinex","BTCUSD",1740960520883,0.35480107,93994.0,93993.0,0.00299]
["bitfinex","BTCUSD",1740960521549,0.51438507,93994.0,93993.0,0.00299]
["bitfinex","BTCUSD",1740960522098,0.25776093,93982.0,93964.0,0.00499]
["bitfinex","BTCUSD",1740960522343,0.20781293,93951.0,93950.0,0.00499]
["bitfinex","BTCUSD",1740960522542,0.50783693,93937.0,93930.0,0.0002131]
["bitfinex","BTCUSD",1740960522745,0.20783693,93937.0,93930.0,0.0002131]
["bitfinex","BTCUSD",1740960522952,0.34815593,93931.0,93930.0,0.0002131]
["bitfinex","BTCUSD",1740960523174,0.159729,93909.0,93908.0,0.00479285]
["bitfinex","BTCUSD",1740960523379,0.20788493,93909.0,93908.0,0.00479285]
["bitfinex","BTCUSD",1740960523581,0.05461691,93909.0,93908.0,0.00479285]
["bitfinex","BTCUSD",1740960523733,0.05473721,93909.0,93908.0,0.00479285]
["bitfinex","BTCUSD",1740960524126,0.37883721,93909.0,93908.0,0.00479285]
["bitfinex","BTCUSD",1740960524328,0.80390621,93909.0,93908.0,0.00479285]
["bitfinex","BTCUSD",1740960524609,0.65550401,93909.0,93908.0,0.00479285]
["bitfinex","BTCUSD",1740960524876,0.51653721,93909.0,93908.0,0.00479285]
["bitfinex","BTCUSD",1740960525045,0.05473721,93909.0,93908.0,0.00479285]
["bitfinex","BTCUSD",1740960525229,0.05473721,93909.0,93908.0,0.00279285]
["bitfinex","BTCUSD",1740960525434,0.00186333,93937.0,93908.0,0.00279285]
["bitfinex","BTCUSD",1740960525658,0.0057469,93909.0,93908.0,0.00319463]
["bitfinex","BTCUSD",1740960525819,0.3241,93937.0,93908.0,0.00319463]
["bitfinex","BTCUSD",1740960526020,0.00574691,93909.0,93908.0,0.00319463]
["bitfinex","BTCUSD",1740960526276,0.00646568,93936.0,93908.0,0.04879463]
["bitfinex","BTCUSD",1740960526493,0.33561391,93942.0,93908.0,0.04879463]
["bitfinex","BTCUSD",1740960526700,0.05,93956.0,93908.0,0.04879463]
["bitfinex","BTCUSD",1740960526909,0.1276,93960.0,93908.0,0.04879463]
["bitfinex","BTCUSD",1740960527053,0.07184055,93968.0,93909.0,0.00149016]
["bitfinex","BTCUSD",1740960527256,0.212809,93981.0,93913.0,0.3]
["bitfinex","BTCUSD",1740960527466,0.00434553,93967.0,93915.0,0.3]
["bitfinex","BTCUSD",1740960527726,0.159631,93967.0,93916.0,0.00148991]
["bitfinex","BTCUSD",1740960527959,0.0217893,93975.0,93916.0,0.00148991]
["bitfinex","BTCUSD",1740960528314,0.00185562,93974.0,93918.0,0.3]
["bitfinex","BTCUSD",1740960528494,0.00380222,93973.0,93919.0,0.00148991]
["bitfinex","BTCUSD",1740960528699,0.159646,93958.0,93919.0,0.00148991]
["bitfinex","BTCUSD",1740960528940,0.00380199,93957.0,93919.0,0.24861768]
["bitfinex","BTCUSD",1740960529261,0.00185562,93972.0,93919.0,0.24861768]
["bitfinex","BTCUSD",1740960529412,0.212838,93969.0,93919.0,0.24861768]
["bitfinex","BTCUSD",1740960529614,0.62595562,93968.0,93896.0,0.24712777]
["bitfinex","BTCUSD",1740960529821,0.62595562,93968.0,93891.0,0.0004]
["bitfinex","BTCUSD",1740960529822,0.3,93943.0,93908.0,0.00319463]
["bitfinex","BTCUSD",1740960530025,0.3,93939.0,93908.0,0.00319463]
["bitfinex","BTCUSD",1740960530275,0.00185562,93938.0,93908.0,0.00319463]
["bitfinex","BTCUSD",1740960530485,0.00387279,93938.0,93909.0,0.00149054]
["bitfinex","BTCUSD",1740960530641,0.159684,93936.0,93909.0,0.00149054]
["bitfinex","BTCUSD",1740960530837,0.00572841,93938.0,93909.0,0.00149054]
["bitfinex","BTCUSD",1740960531088,0.21678569,93935.0,93909.0,1.5]
["bitfinex","BTCUSD",1740960531263,0.00387283,93937.0,93910.0,0.00149043]
["bitfinex","BTCUSD",1740960531445,0.159696,93929.0,93908.0,0.00319463]
["bitfinex","BTCUSD",1740960531637,0.15968,93938.0,93908.0,0.00319463]
["bitfinex","BTCUSD",1740960531842,0.00387248,93928.0,93908.0,0.00319463]
["bitfinex","BTCUSD",1740960532081,0.00186288,93943.0,93908.0,0.00319463]
["bitfinex","BTCUSD",1740960532240,0.00382363,93927.0,93908.0,0.00319463]
["bitfinex","BTCUSD",1740960532453,0.00186288,93943.0,93908.0,0.00319463]
["bitfinex","BTCUSD",1740960532865,0.12768,93953.0,93908.0,0.00319463]
["bitfinex","BTCUSD",1740960533069,0.00382405,93942.0,93908.0,0.00319463]
["bitfinex","BTCUSD",1740960533268,0.00382624,93943.0,93908.0,0.00319463]
["bitfinex","BTCUSD",1740960533473,0.12768,93953.0,93908.0,0.00319463]
["bitfinex","BTCUSD",1740960533474,0.159699,93927.0,93908.0,0.00319463]
["bitfinex","BTCUSD",1740960533676,0.212906,93938.0,93908.0,0.00319463]
["bitfinex","BTCUSD",1740960533883,0.00382636,93926.0,93908.0,0.00319463]
["bitfinex","BTCUSD",1740960534304,0.00186323,93936.0,93908.0,0.00319463]
["bitfinex","BTCUSD",1740960534659,0.3,93937.0,93908.0,0.00319463]
["bitfinex","BTCUSD",1740960534859,0.3241,93938.0,93908.0,0.00319463]
["bitfinex","BTCUSD",1740960535086,0.159705,93923.0,93908.0,0.00319463]
["bitfinex","BTCUSD",1740960535314,0.12756,93937.0,93888.0,0.02370564]
["bitfinex","BTCUSD",1740960535627,0.00040354,93923.0,93888.0,0.27083341]
["bitfinex","BTCUSD",1740960535957,0.00040354,93923.0,93922.0,1.5]
["bitfinex","BTCUSD",1740960536537,0.16010854,93923.0,93922.0,1.5]
["bitfinex","BTCUSD",1740960536952,0.00040354,93923.0,93922.0,1.5]
["bitfinex","BTCUSD",1740960537157,0.00040354,93923.0,93888.0,0.27083341]
["bitfinex","BTCUSD",1740960537158,0.00040354,93923.0,93908.0,0.0002136]
["bitfinex","BTCUSD",1740960537577,0.00040354,93923.0,93922.0,1.5]
["bitfinex","BTCUSD",1740960540253,0.00040354,93923.0,93922.0,1.47399999]
["bitfinex","BTCUSD",1740960540476,0.00040354,93923.0,93922.0,1.63370599]
["bitfinex","BTCUSD",1740960540674,0.00040354,93923.0,93922.0,1.76140599]
["bitfinex","BTCUSD",1740960540879,0.00044856,93959.0,93923.0,0.3]
["bitfinex","BTCUSD",1740960541079,0.0005696,93959.0,93957.0,0.159646]
["bitfinex","BTCUSD",1740960541343,0.2796696,93987.0,93933.0,0.3]
["bitfinex","BTCUSD",1740960541505,0.01105586,93988.0,93941.0,0.159674]
["bitfinex","BTCUSD",1740960541723,0.00012097,93988.0,93942.0,0.24712777]
["bitfinex","BTCUSD",1740960541928,0.00012097,93988.0,93944.0,0.0492]
["bitfinex","BTCUSD",1740960542281,0.21291497,93988.0,93944.0,0.0492]
["bitfinex","BTCUSD",1740960542505,0.00012097,93988.0,93947.0,0.212884]
["bitfinex","BTCUSD",1740960542707,0.00012097,93988.0,93944.0,0.0492]
["bitfinex","BTCUSD",1740960543443,0.3,93973.0,93925.0,0.0492]
["bitfinex","BTCUSD",1740960543640,0.02092797,93970.0,93925.0,0.0492]
["bitfinex","BTCUSD",1740960543866,0.02092797,93970.0,93915.0,0.24712777]
["bitfinex","BTCUSD",1740960543867,0.05,93946.0,93902.0,0.0453]
["bitfinex","BTCUSD",1740960544202,0.00803208,93943.0,93883.0,0.0467]
["bitfinex","BTCUSD",1740960544412,0.159728,93910.0,93883.0,0.0467]
["bitfinex","BTCUSD",1740960544585,0.16159145,93910.0,93880.0,0.00792963]
["bitfinex","BTCUSD",1740960544788,0.16159145,93910.0,93859.0,0.0487]
["bitfinex","BTCUSD",1740960544789,0.16159145,93910.0,93863.0,0.213076]
["bitfinex","BTCUSD",1740960545023,0.12968,93912.0,93880.0,0.159777]
["bitfinex","BTCUSD",1740960545173,0.00542274,93909.0,93859.0,0.03888359]
["bitfinex","BTCUSD",1740960545372,0.00542274,93909.0,93859.0,0.03928713]
["bitfinex","BTCUSD",1740960545640,0.00542274,93909.0,93860.0,0.48134702]
["bitfinex","BTCUSD",1740960545825,0.12976,93927.0,93871.0,0.3]
["bitfinex","BTCUSD",1740960546161,0.12976,93927.0,93904.0,1.5]
["bitfinex","BTCUSD",1740960546294,0.00468739,93908.0,93907.0,0.159732]
["bitfinex","BTCUSD",1740960546496,0.00186285,93949.0,93896.0,0.0769]
["bitfinex","BTCUSD",1740960546869,0.12968,93950.0,93934.0,1.5]
["bitfinex","BTCUSD",1740960546984,0.12968,93950.0,93898.0,0.2307]
["bitfinex","BTCUSD",1740960547184,0.08154281,93950.0,93899.0,0.00149025]
["bitfinex","BTCUSD",1740960547440,0.00148324,93949.0,93934.0,0.00012104]
["bitfinex","BTCUSD",1740960547639,0.159683,93936.0,93934.0,0.00012104]
["bitfinex","BTCUSD",1740960547842,0.212888,93946.0,93934.0,0.00012104]
["bitfinex","BTCUSD",1740960548046,0.00560876,93949.0,93934.0,0.00012104]
["bitfinex","BTCUSD",1740960548047,0.00412552,93949.0,93934.0,0.00012104]
["bitfinex","BTCUSD",1740960548194,0.01188551,93949.0,93934.0,0.00012104]
["bitfinex","BTCUSD",1740960548807,0.01188551,93949.0,93941.0,0.159674]
["bitfinex","BTCUSD",1740960549053,0.01188551,93949.0,93934.0,0.00012104]
["bitfinex","BTCUSD",1740960549270,0.01336875,93949.0,93934.0,0.00012104]
["bitfinex","BTCUSD",1740960549457,0.01188551,93949.0,93934.0,0.00012104]
["bitfinex","BTCUSD",1740960549768,0.212885,93947.0,93934.0,0.00012104]
["bitfinex","BTCUSD",1740960550001,0.159684,93936.0,93934.0,0.00012104]
["bitfinex","BTCUSD",1740960550278,0.16116724,93935.0,93934.0,0.0002135]
["bitfinex","BTCUSD",1740960550506,0.159684,93935.0,93934.0,0.0002135]
["bitfinex","BTCUSD",1740960550864,0.00778665,93935.0,93934.0,0.0002135]
["bitfinex","BTCUSD",1740960551592,0.74714025,93935.0,93934.0,0.0002135]
["bitfinex","BTCUSD",1740960552009,0.3,93934.0,93896.0,0.00149077]
["bitfinex","BTCUSD",1740960552234,0.3,93934.0,93880.0,0.2212488]
["bitfinex","BTCUSD",1740960552235,0.3,93924.0,93881.0,0.00149065]
["bitfinex","BTCUSD",1740960552367,0.2796696,93933.0,93882.0,0.00149055]
["bitfinex","BTCUSD",1740960552569,0.2796696,93948.0,93884.0,0.3]
["bitfinex","BTCUSD",1740960552898,0.00148324,93947.0,93888.0,0.3]
["bitfinex","BTCUSD",1740960553130,0.00148324,93947.0,93889.0,0.00149027]
["bitfinex","BTCUSD",1740960553328,0.2796696,93948.0,93910.0,0.0492]
["bitfinex","BTCUSD",1740960553546,0.00412552,93949.0,93913.0,0.0754]
["bitfinex","BTCUSD",1740960553712,0.00412552,93949.0,93916.0,0.3]
["bitfinex","BTCUSD",1740960553917,0.00412552,93949.0,93948.0,0.159662]
["bitfinex","BTCUSD",1740960554202,0.00412552,93949.0,93948.0,0.205762]
["bitfinex","BTCUSD",1740960554427,0.00412552,93949.0,93948.0,0.20725157]
["bitfinex","BTCUSD",1740960554649,0.00424642,93949.0,93948.0,0.50725157]
["bitfinex","BTCUSD",1740960554858,0.00424642,93949.0,93948.0,0.505762]
["bitfinex","BTCUSD",1740960555080,0.00424642,93949.0,93948.0,0.584462]
["bitfinex","BTCUSD",1740960555285,0.00424642,93949.0,93948.0,0.0461]
["bitfinex","BTCUSD",1740960555494,0.00424642,93949.0,93935.0,0.00148966]
["bitfinex","BTCUSD",1740960555667,0.00424642,93949.0,93929.0,0.0495]
["bitfinex","BTCUSD",1740960556109,0.00424642,93949.0,93930.0,1.5]
["bitfinex","BTCUSD",1740960556308,0.00424642,93949.0,93932.0,0.212919]
["bitfinex","BTCUSD",1740960556448,0.00424642,93949.0,93933.0,0.00148982]
["bitfinex","BTCUSD",1740960556652,0.00424642,93949.0,93934.0,0.00148982]
["bitfinex","BTCUSD",1740960556849,0.00424642,93949.0,93929.0,0.262426]
["bitfinex","BTCUSD",1740960556850,0.00424642,93949.0,93948.0,1.5]
["bitfinex","BTCUSD",1740960557072,0.00424642,93949.0,93929.0,0.0495]
["bitfinex","BTCUSD",1740960557318,0.00424642,93949.0,93930.0,0.00149009]
["bitfinex","BTCUSD",1740960557455,0.00424642,93949.0,93907.0,0.20244]
["bitfinex","BTCUSD",1740960557660,0.00424642,93949.0,93920.0,0.15971]
["bitfinex","BTCUSD",1740960557911,0.00424642,93949.0,93921.0,0.00149019]
["bitfinex","BTCUSD",1740960558339,0.00424642,93949.0,93922.0,0.00149022]
["bitfinex","BTCUSD",1740960558544,0.00424642,93949.0,93912.0,0.3]
["bitfinex","BTCUSD",1740960558545,0.00424642,93949.0,93923.0,0.00149005]
["bitfinex","BTCUSD",1740960558956,0.0001209,93949.0,93912.0,0.3]
["bitfinex","BTCUSD",1740960559159,0.0001209,93949.0,93907.0,0.20244]
["bitfinex","BTCUSD",1740960559469,0.0001209,93949.0,93891.0,0.2212488]
["bitfinex","BTCUSD",1740960559661,0.00160414,93949.0,93892.0,0.00149049]
["bitfinex","BTCUSD",1740960560215,0.30419395,93948.0,93892.0,0.00149049]
["bitfinex","BTCUSD",1740960560414,0.00148324,93947.0,93892.0,0.00149049]
["bitfinex","BTCUSD",1740960560681,0.00419392,93947.0,93923.0,0.159705]
["bitfinex","BTCUSD",1740960560875,0.00419392,93947.0,93924.0,0.00149021]
["bitfinex","BTCUSD",1740960561413,0.00419392,93947.0,93929.0,0.159694]
["bitfinex","BTCUSD",1740960561585,0.00419392,93947.0,93927.0,0.212931]
["bitfinex","BTCUSD",1740960561586,0.00419392,93947.0,93930.0,0.00149017]
["bitfinex","BTCUSD",1740960562010,0.00419392,93947.0,93902.0,0.4212488]
["bitfinex","BTCUSD",1740960562011,0.30148324,93946.0,93902.0,0.2212488]
["bitfinex","BTCUSD",1740960562156,0.30148324,93946.0,93884.0,0.09364382]
["bitfinex","BTCUSD",1740960562157,0.159725,93911.0,93890.0,0.2212488]
["bitfinex","BTCUSD",1740960562363,0.398939,93944.0,93884.0,0.09364382]
["bitfinex","BTCUSD",1740960562364,0.0041934,93910.0,93884.0,0.09364382]
["bitfinex","BTCUSD",1740960562624,0.0041934,93910.0,93889.0,0.04749072]
["bitfinex","BTCUSD",1740960562784,0.00148324,93934.0,93889.0,0.04749072]
["bitfinex","BTCUSD",1740960562785,0.01157738,93921.0,93889.0,0.04749072]
["bitfinex","BTCUSD",1740960562952,0.21297,93910.0,93894.0,0.000213]
["bitfinex","BTCUSD",1740960563150,0.0041939,93909.0,93895.0,0.00149073]
["bitfinex","BTCUSD",1740960563367,0.00148324,93929.0,93895.0,0.00149073]
["bitfinex","BTCUSD",1740960563581,0.159718,93916.0,93895.0,0.00149073]
["bitfinex","BTCUSD",1740960563774,0.3,93930.0,93895.0,0.00149073]
["bitfinex","BTCUSD",1740960563775,0.00419396,93915.0,93895.0,0.00149073]
["bitfinex","BTCUSD",1740960564003,0.01120713,93922.0,93895.0,0.00149073]
["bitfinex","BTCUSD",1740960564383,0.00148324,93929.0,93894.0,0.00061654]
["bitfinex","BTCUSD",1740960564535,0.212947,93920.0,93894.0,0.00210711]
["bitfinex","BTCUSD",1740960564765,0.01123657,93923.0,93894.0,0.00210711]
["bitfinex","BTCUSD",1740960564968,0.00419694,93919.0,93894.0,0.00210711]
["bitfinex","BTCUSD",1740960565296,0.2796696,93931.0,93894.0,0.00210711]
["bitfinex","BTCUSD",1740960565496,0.2796696,93931.0,93905.0,0.159735]
["bitfinex","BTCUSD",1740960565689,0.00419659,93930.0,93894.0,0.0021069]
["bitfinex","BTCUSD",1740960565829,0.00419659,93930.0,93907.0,0.212974]
["bitfinex","BTCUSD",1740960566030,0.00419659,93930.0,93929.0,1.5]
["bitfinex","BTCUSD",1740960566284,0.164654,93953.0,93929.0,1.5]
["bitfinex","BTCUSD",1740960566488,0.005,93953.0,93946.0,0.159666]
["bitfinex","BTCUSD",1740960566735,0.005,93953.0,93930.0,0.212924]
["bitfinex","BTCUSD",1740960566856,0.005,93953.0,93946.0,1.659666]
["bitfinex","BTCUSD",1740960567265,0.0589209,93947.0,93946.0,1.659666]
["bitfinex","BTCUSD",1740960567467,0.005,93953.0,93952.0,0.459655]
["bitfinex","BTCUSD",1740960567708,0.005,93953.0,93952.0,0.6809038]
["bitfinex","BTCUSD",1740960567927,0.005,93953.0,93952.0,0.2212488]
["bitfinex","BTCUSD",1740960568720,0.005,93953.0,93937.0,0.2212488]
["bitfinex","BTCUSD",1740960568922,0.005,93953.0,93938.0,0.00148984]
["bitfinex","BTCUSD",1740960569125,0.005,93953.0,93937.0,0.2212488]
["bitfinex","BTCUSD",1740960569288,0.005,93953.0,93938.0,0.00149003]
["bitfinex","BTCUSD",1740960569492,0.005,93953.0,93952.0,0.159655]
["bitfinex","BTCUSD",1740960569693,0.005,93953.0,93952.0,0.16114458]
["bitfinex","BTCUSD",1740960569936,0.005,93953.0,93952.0,0.00148958]
["bitfinex","BTCUSD",1740960570145,0.005,93953.0,93939.0,0.25332182]
["bitfinex","BTCUSD",1740960570342,0.005,93953.0,93939.0,0.06764381]
["bitfinex","BTCUSD",1740960571159,0.005,93953.0,93939.0,0.06913359]
["bitfinex","BTCUSD",1740960571380,0.005,93953.0,93952.0,0.159655]
["bitfinex","BTCUSD",1740960571891,0.005,93953.0,93952.0,0.38239344]
["bitfinex","BTCUSD",1740960572170,0.005,93953.0,93952.0,0.2212488]
["bitfinex","BTCUSD",1740960572399,0.005,93953.0,93944.0,0.2212488]
["bitfinex","BTCUSD",1740960572599,0.005,93953.0,93945.0,0.00148974]
["bitfinex","BTCUSD",1740960572767,0.005,93953.0,93944.0,0.2212488]
["bitfinex","BTCUSD",1740960573111,0.005,93953.0,93945.0,0.00148984]
["bitfinex","BTCUSD",1740960573406,0.005,93953.0,93946.0,0.2212488]
["bitfinex","BTCUSD",1740960573606,0.005,93953.0,93947.0,0.00148958]
["bitfinex","BTCUSD",1740960573763,0.005,93953.0,93946.0,0.2212488]
["bitfinex","BTCUSD",1740960574192,0.005,93953.0,93947.0,0.212885]
["bitfinex","BTCUSD",1740960574353,0.005,93953.0,93952.0,0.159655]
["bitfinex","BTCUSD",1740960574557,0.005,93953.0,93952.0,0.38239335]
["bitfinex","BTCUSD",1740960574760,0.005,93953.0,93952.0,0.3809038]
["bitfinex","BTCUSD",1740960575205,0.005,93953.0,93952.0,0.35490379]
["bitfinex","BTCUSD",1740960575786,0.00544752,93953.0,93952.0,0.35490379]
["bitfinex","BTCUSD",1740960575998,0.00544752,93953.0,93952.0,1.85490379]
["bitfinex","BTCUSD",1740960576196,0.00544752,93953.0,93952.0,1.7212488]
["bitfinex","BTCUSD",1740960577118,0.00544752,93953.0,93952.0,2.0857038]
["bitfinex","BTCUSD",1740960577331,0.00544752,93953.0,93952.0,2.1326038]
["bitfinex","BTCUSD",1740960577716,0.00198517,93953.0,93952.0,2.54144082]
["bitfinex","BTCUSD",1740960577902,0.005,93967.0,93966.0,0.459632]
["bitfinex","BTCUSD",1740960578031,0.005,93967.0,93966.0,0.99451782]
["bitfinex","BTCUSD",1740960578537,0.00044836,93995.0,93994.0,0.659584]
["bitfinex","BTCUSD",1740960578752,0.00044836,93995.0,93994.0,1.39382482]
["bitfinex","BTCUSD",1740960578969,0.005,94038.0,94009.0,0.459559]
["bitfinex","BTCUSD",1740960579186,0.005,94038.0,94009.0,0.56839602]
["bitfinex","BTCUSD",1740960579401,0.005,94038.0,94009.0,0.459559]
["bitfinex","BTCUSD",1740960579629,0.00512104,94010.0,94009.0,0.2212488]
["bitfinex","BTCUSD",1740960581465,0.00512104,94010.0,93998.0,0.2212488]
["bitfinex","BTCUSD",1740960581882,0.00512104,94010.0,93998.0,0.22273767]
["bitfinex","BTCUSD",1740960582078,0.00512104,94010.0,93998.0,0.2212488]
["bitfinex","BTCUSD",1740960582730,0.00512104,94010.0,93999.0,0.00148901]
["bitfinex","BTCUSD",1740960583867,0.00512104,94010.0,93998.0,0.2212488]
["bitfinex","BTCUSD",1740960584081,0.00512104,94010.0,93960.0,0.4260488]
["bitfinex","BTCUSD",1740960584289,0.159603,93983.0,93960.0,0.4260488]
["bitfinex","BTCUSD",1740960584522,0.159603,93983.0,93956.0,0.0476]
["bitfinex","BTCUSD",1740960584523,0.00798947,94008.0,93956.0,0.0476]
["bitfinex","BTCUSD",1740960584866,0.159603,93983.0,93947.0,0.00148948]
["bitfinex","BTCUSD",1740960585057,0.159603,93983.0,93946.0,0.2212488]
["bitfinex","BTCUSD",1740960585278,0.00452756,93983.0,93982.0,0.06914302]
["bitfinex","BTCUSD",1740960585433,0.13232,94007.0,93954.0,0.28201202]
["bitfinex","BTCUSD",1740960585434,0.13380324,94007.0,93954.0,0.28201202]
["bitfinex","BTCUSD",1740960585633,0.00452738,93983.0,93955.0,0.53637516]
["bitfinex","BTCUSD",1740960585833,0.0113375,94003.0,93957.0,0.212863]
["bitfinex","BTCUSD",1740960586071,0.0113375,94003.0,93982.0,1.5]
["bitfinex","BTCUSD",1740960586417,0.212775,93996.0,93982.0,1.5]
["bitfinex","BTCUSD",1740960586618,0.00452778,94002.0,93982.0,1.5]
["bitfinex","BTCUSD",1740960586772,0.3,94008.0,93982.0,1.5]
["bitfinex","BTCUSD",1740960586967,0.05,94043.0,93982.0,1.5]
["bitfinex","BTCUSD",1740960586968,0.3,94015.0,93982.0,1.5]
["bitfinex","BTCUSD",1740960587182,0.00452787,94007.0,93982.0,1.5]
["bitfinex","BTCUSD",1740960587392,0.159603,93983.0,93982.0,1.5]
["bitfinex","BTCUSD",1740960587629,0.3,94005.0,93982.0,1.5]
["bitfinex","BTCUSD",1740960587834,0.0045275,93983.0,93982.0,1.5]
["bitfinex","BTCUSD",1740960588117,0.159603,93983.0,93982.0,1.5]
["bitfinex","BTCUSD",1740960588502,0.16413069,93983.0,93982.0,1.5]
["bitfinex","BTCUSD",1740960588828,0.00452769,93983.0,93982.0,1.5]
["bitfinex","BTCUSD",1740960589028,0.3,93999.0,93982.0,1.5]
["bitfinex","BTCUSD",1740960589236,0.00452738,93983.0,93957.0,0.2212488]
["bitfinex","BTCUSD",1740960589392,0.01438126,94003.0,93958.0,0.2212488]
["bitfinex","BTCUSD",1740960589594,0.00512104,94010.0,93991.0,1.5]
["bitfinex","BTCUSD",1740960589808,0.00512104,94010.0,93992.0,0.00148921]
["bitfinex","BTCUSD",1740960590009,0.00442513,94009.0,93992.0,0.00148921]
["bitfinex","BTCUSD",1740960590272,0.159581,93996.0,93965.0,0.159632]
["bitfinex","BTCUSD",1740960590412,0.51275,94007.0,93969.0,0.159626]
["bitfinex","BTCUSD",1740960590594,0.00442529,93995.0,93970.0,0.22273799]
["bitfinex","BTCUSD",1740960590793,0.00512104,94010.0,93970.0,0.22273799]
["bitfinex","BTCUSD",1740960591021,0.00442545,94009.0,93970.0,0.22273799]
["bitfinex","BTCUSD",1740960591231,0.00442545,94009.0,93972.0,0.43]
["bitfinex","BTCUSD",1740960591430,0.00512104,94010.0,93985.0,0.159598]
["bitfinex","BTCUSD",1740960591690,0.00442125,94008.0,93988.0,0.159594]
["bitfinex","BTCUSD",1740960591836,0.00512104,94010.0,93989.0,0.00075028]
["bitfinex","BTCUSD",1740960592036,0.00512104,94010.0,93990.0,0.2212488]
["bitfinex","BTCUSD",1740960592236,0.00512104,94010.0,93979.0,0.22199903]
["bitfinex","BTCUSD",1740960592681,0.15958,93997.0,93979.0,0.22199903]
["bitfinex","BTCUSD",1740960592879,0.21717867,94009.0,93979.0,0.2212488]
["bitfinex","BTCUSD",1740960593143,0.00443311,93996.0,93979.0,0.2212488]
["bitfinex","BTCUSD",1740960593336,0.212747,94008.0,93979.0,0.2212488]
["bitfinex","BTCUSD",1740960593596,0.00512104,94010.0,93979.0,0.2212488]
["bitfinex","BTCUSD",1740960593804,0.212764,94001.0,93979.0,0.2212488]
["bitfinex","BTCUSD",1740960593975,0.15958,93997.0,93990.0,0.007]
["bitfinex","BTCUSD",1740960594182,0.21277,93998.0,93990.0,0.007]
["bitfinex","BTCUSD",1740960594360,0.159589,93991.0,93990.0,0.007]
["bitfinex","BTCUSD",1740960594562,0.159581,93996.0,93990.0,0.007]
["bitfinex","BTCUSD",1740960594882,0.212762,94002.0,93990.0,0.007]
["bitfinex","BTCUSD",1740960595041,0.00442709,93995.0,93990.0,0.007]
["bitfinex","BTCUSD",1740960595250,0.013924,94012.0,93979.0,0.19599982]
["bitfinex","BTCUSD",1740960595446,0.00442726,93994.0,93979.0,0.20299982]
["bitfinex","BTCUSD",1740960595858,0.2796696,94023.0,93993.0,0.159586]
["bitfinex","BTCUSD",1740960596071,0.2796696,94023.0,94009.0,1.5]
["bitfinex","BTCUSD",1740960596272,0.129,94039.0,94009.0,1.5]
["bitfinex","BTCUSD",1740960596476,0.00044752,94047.0,94009.0,1.659559]
["bitfinex","BTCUSD",1740960597011,0.01391269,94040.0,94009.0,1.5]
["bitfinex","BTCUSD",1740960597175,0.16467804,94010.0,94009.0,1.5]
["bitfinex","BTCUSD",1740960597374,0.00512104,94010.0,94009.0,1.5]
["bitfinex","BTCUSD",1740960598630,0.00512104,94010.0,94009.0,1.507]
["bitfinex","BTCUSD",1740960598888,0.00512104,94010.0,94009.0,1.5]
["bitfinex","BTCUSD",1740960599084,0.00512104,94010.0,94009.0,1.507]
["bitfinex","BTCUSD",1740960599492,0.00512104,94010.0,94009.0,1.5]
["bitfinex","BTCUSD",1740960599692,0.00512104,94010.0,94009.0,1.507]
["bitfinex","BTCUSD",1740960600131,0.00512104,94010.0,94009.0,1.5]
["bitfinex","BTCUSD",1740960600466,0.00512104,94010.0,94009.0,1.83655881]
["bitfinex","BTCUSD",1740960600600,0.00512104,94010.0,94009.0,1.67699981]
["bitfinex","BTCUSD",1740960601128,0.00556835,94010.0,94009.0,1.83655881]
["bitfinex","BTCUSD",1740960601338,0.00556835,94010.0,94009.0,2.25359583]
["bitfinex","BTCUSD",1740960601516,0.005,94052.0,94018.0,0.159543]
["bitfinex","BTCUSD",1740960601712,0.005,94052.0,94018.0,0.94397984]
["bitfinex","BTCUSD",1740960601941,0.00080314,94019.0,94018.0,0.94397984]
["bitfinex","BTCUSD",1740960602693,0.005,94052.0,94023.0,0.659535]
["bitfinex","BTCUSD",1740960602694,1e-06,94024.0,94023.0,0.659535]
["bitfinex","BTCUSD",1740960602891,0.005,94052.0,94037.0,0.505311]
["bitfinex","BTCUSD",1740960603201,0.005,94052.0,94037.0,1.14326784]
["bitfinex","BTCUSD",1740960603903,0.005,94052.0,94037.0,1.16506158]
["bitfinex","BTCUSD",1740960604055,0.005,94052.0,94024.0,0.1796]
["bitfinex","BTCUSD",1740960604401,0.005,94052.0,94019.0,0.19599982]
["bitfinex","BTCUSD",1740960604757,0.005,94052.0,94037.0,0.159511]
["bitfinex","BTCUSD",1740960605012,0.005,94052.0,94037.0,0.77034784]
["bitfinex","BTCUSD",1740960605211,0.005,94052.0,94037.0,0.50199982]
["bitfinex","BTCUSD",1740960605355,0.005,94052.0,94037.0,0.58171082]
["bitfinex","BTCUSD",1740960605761,0.005,94052.0,94037.0,0.42919982]
["bitfinex","BTCUSD",1740960606118,0.005,94052.0,94037.0,1.92219982]
["bitfinex","BTCUSD",1740960606292,0.005,94052.0,94037.0,2.03511082]
["bitfinex","BTCUSD",1740960606484,0.005,94052.0,94037.0,1.88259982]
["bitfinex","BTCUSD",1740960606690,0.005,94052.0,94037.0,1.69599982]
["bitfinex","BTCUSD",1740960607060,0.159501,94043.0,94037.0,0.007]
["bitfinex","BTCUSD",1740960607189,0.005,94052.0,94037.0,0.007]
["bitfinex","BTCUSD",1740960607392,0.005,94052.0,94016.0,1.5]
["bitfinex","BTCUSD",1740960607590,0.00909275,94038.0,94017.0,0.19599982]
["bitfinex","BTCUSD",1740960607818,0.165509,94038.0,94037.0,0.007]
["bitfinex","BTCUSD",1740960608196,0.006,94038.0,94037.0,0.007]
["bitfinex","BTCUSD",1740960608589,0.01016533,94038.0,94037.0,0.007]
["bitfinex","BTCUSD",1740960609140,0.00916533,94038.0,94006.0,0.09495501]
["bitfinex","BTCUSD",1740960609372,0.00916533,94038.0,94037.0,0.007]
["bitfinex","BTCUSD",1740960609588,0.164509,94038.0,94037.0,0.007]
["bitfinex","BTCUSD",1740960609769,0.17048189,94038.0,94037.0,0.007]
["bitfinex","BTCUSD",1740960610257,0.01097289,94038.0,94006.0,0.075955]
["bitfinex","BTCUSD",1740960610489,0.159527,94028.0,94006.0,0.075955]
["bitfinex","BTCUSD",1740960610719,0.212684,94036.0,94006.0,0.075955]
["bitfinex","BTCUSD",1740960610947,0.005,94038.0,94006.0,0.075955]
["bitfinex","BTCUSD",1740960610948,0.00411187,94027.0,94006.0,0.075955]
["bitfinex","BTCUSD",1740960611186,0.00408158,94026.0,94006.0,0.075955]
["bitfinex","BTCUSD",1740960611411,0.28153066,94035.0,94006.0,0.075955]
["bitfinex","BTCUSD",1740960611638,0.159586,93993.0,93992.0,0.19599982]
["bitfinex","BTCUSD",1740960611890,0.0802,94010.0,93992.0,0.00040314]
["bitfinex","BTCUSD",1740960612131,0.00405336,93993.0,93992.0,0.15999114]
["bitfinex","BTCUSD",1740960612365,0.00811084,94029.0,93992.0,0.00040314]
["bitfinex","BTCUSD",1740960612590,0.00400814,94028.0,93993.0,0.19599982]
["bitfinex","BTCUSD",1740960612818,0.00186109,94045.0,93993.0,0.19599982]
["bitfinex","BTCUSD",1740960613038,0.0474,94046.0,93993.0,0.19599982]
["bitfinex","BTCUSD",1740960613039,0.159553,94013.0,94006.0,0.002]
["bitfinex","BTCUSD",1740960613263,0.159532,94025.0,94006.0,0.002]
["bitfinex","BTCUSD",1740960613472,0.0040078,94012.0,93993.0,0.19599982]
["bitfinex","BTCUSD",1740960613733,0.212722,94020.0,93993.0,0.19599982]
["bitfinex","BTCUSD",1740960613982,0.212693,94033.0,93993.0,0.19599982]
["bitfinex","BTCUSD",1740960614239,0.0054471,94038.0,93993.0,0.19599982]
["bitfinex","BTCUSD",1740960614240,0.0040084,94032.0,93993.0,0.40877882]
["bitfinex","BTCUSD",1740960614477,0.212682,94037.0,93994.0,0.10883702]
["bitfinex","BTCUSD",1740960614703,0.00780869,94032.0,94008.0,0.159559]
["bitfinex","BTCUSD",1740960614976,0.00780869,94032.0,93994.0,0.10883702]
["bitfinex","BTCUSD",1740960615175,0.00780869,94032.0,94031.0,0.159521]
["bitfinex","BTCUSD",1740960615389,0.00780869,94032.0,94031.0,0.53512082]
["bitfinex","BTCUSD",1740960615640,0.00780869,94032.0,94031.0,0.37559982]
["bitfinex","BTCUSD",1740960615880,0.00780869,94032.0,94031.0,1.87559982]
["bitfinex","BTCUSD",1740960616103,0.0054471,94038.0,94031.0,1.87559982]
["bitfinex","BTCUSD",1740960616331,0.0054471,94038.0,94031.0,0.37559982]
["bitfinex","BTCUSD",1740960616825,0.0054471,94038.0,94037.0,1.499]
["bitfinex","BTCUSD",1740960617040,0.0054471,94038.0,94037.0,1.658511]
["bitfinex","BTCUSD",1740960617285,0.0054471,94038.0,94037.0,1.737911]
["bitfinex","BTCUSD",1740960617506,0.0054471,94038.0,94037.0,2.11351082]
["bitfinex","BTCUSD",1740960617970,0.0054471,94038.0,94037.0,1.95399982]
["bitfinex","BTCUSD",1740960618206,0.0054471,94038.0,94037.0,1.87459982]
["bitfinex","BTCUSD",1740960618431,0.0054471,94038.0,94037.0,2.03379258]
["bitfinex","BTCUSD",1740960618655,0.0064471,94038.0,94037.0,2.03379258]
["bitfinex","BTCUSD",1740960618918,0.0054471,94038.0,94037.0,2.03379258]
["bitfinex","BTCUSD",1740960619137,0.0064471,94038.0,94037.0,2.04079258]
["bitfinex","BTCUSD",1740960619588,0.0064471,94038.0,94037.0,2.4496296]
["bitfinex","BTCUSD",1740960621061,0.0064471,94038.0,94037.0,2.5692626]
["bitfinex","BTCUSD",1740960621239,0.00044752,94047.0,94046.0,0.659496]
["bitfinex","BTCUSD",1740960621449,3.9e-07,94047.0,94046.0,1.26853284]
["bitfinex","BTCUSD",1740960621666,0.00044752,94105.0,94048.0,0.3]
["bitfinex","BTCUSD",1740960621875,0.00044752,94105.0,94050.0,0.3]
["bitfinex","BTCUSD",1740960621876,0.212541,94100.0,94050.0,0.3]
["bitfinex","BTCUSD",1740960622212,0.212541,94100.0,94062.0,0.3]
["bitfinex","BTCUSD",1740960622213,0.159406,94100.0,94062.0,0.3]
["bitfinex","BTCUSD",1740960622425,0.01391652,94104.0,94060.0,0.02130568]
["bitfinex","BTCUSD",1740960622426,0.159412,94096.0,94060.0,0.02130568]
["bitfinex","BTCUSD",1740960622571,0.00491608,94094.0,94061.0,0.10883702]
["bitfinex","BTCUSD",1740960622774,0.00491608,94094.0,94062.0,0.212625]
["bitfinex","BTCUSD",1740960622939,0.00491608,94094.0,94061.0,0.10883702]
["bitfinex","BTCUSD",1740960623140,0.005,94095.0,94076.0,0.159444]
["bitfinex","BTCUSD",1740960623341,0.005,94095.0,94064.0,0.212621]
["bitfinex","BTCUSD",1740960623342,0.005,94095.0,94084.0,0.159431]
["bitfinex","BTCUSD",1740960623561,0.006,94095.0,94066.0,0.37559982]
["bitfinex","BTCUSD",1740960623761,0.006,94095.0,94094.0,0.459415]
["bitfinex","BTCUSD",1740960624404,0.006,94095.0,94094.0,0.56825202]
["bitfinex","BTCUSD",1740960624621,0.006,94095.0,94094.0,0.459415]
["bitfinex","BTCUSD",1740960624824,0.006,94095.0,94094.0,1.14385184]
["bitfinex","BTCUSD",1740960625025,0.005,94095.0,94094.0,1.49861284]
["bitfinex","BTCUSD",1740960625235,0.00044752,94105.0,94094.0,1.36302184]
["bitfinex","BTCUSD",1740960625475,0.00044752,94105.0,94098.0,0.86824502]
["bitfinex","BTCUSD",1740960625798,0.00044752,94105.0,94098.0,1.41226484]
["bitfinex","BTCUSD",1740960626094,0.00044752,94105.0,94098.0,4.14593184]
["bitfinex","BTCUSD",1740960626293,0.005,94109.0,94105.0,0.35]
["bitfinex","BTCUSD",1740960626503,0.005,94109.0,94108.0,0.659391]
["bitfinex","BTCUSD",1740960626639,0.005,94109.0,94108.0,0.76822802]
["bitfinex","BTCUSD",1740960626843,0.005,94109.0,94108.0,2.06822802]
["bitfinex","BTCUSD",1740960627065,6.3e-07,94123.0,94122.0,0.45]
["bitfinex","BTCUSD",1740960627275,0.0004471,94142.0,94141.0,0.459335]
["bitfinex","BTCUSD",1740960627440,0.0004471,94142.0,94141.0,0.88697184]
["bitfinex","BTCUSD",1740960627668,0.00085009,94142.0,94141.0,0.88697184]
["bitfinex","BTCUSD",1740960628572,0.00085009,94142.0,94141.0,1.06626176]
["bitfinex","BTCUSD",1740960628969,7e-05,94161.0,94150.0,0.70932]
["bitfinex","BTCUSD",1740960629175,7e-05,94161.0,94150.0,0.56815702]
["bitfinex","BTCUSD",1740960629449,0.00056857,94151.0,94150.0,0.56815702]
["bitfinex","BTCUSD",1740960629662,0.00056857,94151.0,94150.0,0.53111702]
["bitfinex","BTCUSD",1740960630426,0.00056857,94151.0,94150.0,0.69043702]
["bitfinex","BTCUSD",1740960631682,0.00056857,94151.0,94150.0,0.69743702]
["bitfinex","BTCUSD",1740960631833,0.00056857,94151.0,94150.0,0.5816]
["bitfinex","BTCUSD",1740960632041,0.00056857,94151.0,94150.0,0.307]
["bitfinex","BTCUSD",1740960632246,0.00056857,94151.0,94150.0,0.68259982]
["bitfinex","BTCUSD",1740960632424,0.00056857,94151.0,94150.0,0.19599982]
["bitfinex","BTCUSD",1740960632639,0.00056857,94151.0,94150.0,0.20299982]
["bitfinex","BTCUSD",1740960633037,0.00056857,94151.0,94122.0,0.14490145]
["bitfinex","BTCUSD",1740960633038,0.00056857,94151.0,94141.0,0.19599982]
["bitfinex","BTCUSD",1740960633243,0.212429,94149.0,94141.0,0.14484813]
["bitfinex","BTCUSD",1740960633445,0.00056857,94151.0,94141.0,0.14484813]
["bitfinex","BTCUSD",1740960633647,0.159322,94149.0,94141.0,0.14484813]
["bitfinex","BTCUSD",1740960633850,0.159333,94142.0,94141.0,0.14484813]
["bitfinex","BTCUSD",1740960634100,0.01387146,94149.0,94123.0,0.01971245]
["bitfinex","BTCUSD",1740960634514,0.159346,94135.0,94123.0,0.01971245]
["bitfinex","BTCUSD",1740960634669,0.00827107,94148.0,94123.0,0.01971245]
["bitfinex","BTCUSD",1740960634871,0.00637125,94134.0,94123.0,0.01971245]
["bitfinex","BTCUSD",1740960635074,0.00056857,94151.0,94122.0,0.09500145]
["bitfinex","BTCUSD",1740960635299,0.00637111,94133.0,94123.0,0.001]
["bitfinex","BTCUSD",1740960635510,0.00056857,94151.0,94122.0,0.09500145]
["bitfinex","BTCUSD",1740960635834,0.00056857,94151.0,94123.0,0.14784813]
["bitfinex","BTCUSD",1740960636121,0.3,94149.0,94133.0,1.5]
["bitfinex","BTCUSD",1740960636323,0.159345,94135.0,94133.0,1.5]
["bitfinex","BTCUSD",1740960636743,0.006371,94134.0,94133.0,1.5]
["bitfinex","BTCUSD",1740960636897,0.3,94147.0,94133.0,1.5]
["bitfinex","BTCUSD",1740960637090,0.00637115,94134.0,94133.0,1.5]
["bitfinex","BTCUSD",1740960637436,0.212426,94150.0,94133.0,1.5]
["bitfinex","BTCUSD",1740960637663,0.159347,94134.0,94133.0,1.5]
["bitfinex","BTCUSD",1740960637815,0.0004471,94135.0,94133.0,1.5]
["bitfinex","BTCUSD",1740960638382,0.0004471,94135.0,94123.0,0.15184813]
["bitfinex","BTCUSD",1740960638627,0.0004471,94135.0,94134.0,0.159347]
["bitfinex","BTCUSD",1740960638831,0.0004471,94135.0,94134.0,0.14484813]
["bitfinex","BTCUSD",1740960639009,0.0004471,94135.0,94134.0,1.80419513]
["bitfinex","BTCUSD",1740960640127,0.0004471,94135.0,94134.0,1.83078016]
["bitfinex","BTCUSD",1740960640353,0.0004471,94135.0,94134.0,1.63843315]
["bitfinex","BTCUSD",1740960640731,0.1597921,94135.0,94134.0,1.51958503]
["bitfinex","BTCUSD",1740960641070,0.0004471,94135.0,94134.0,1.51958503]
["bitfinex","BTCUSD",1740960641277,0.0004471,94135.0,94134.0,1.5]
["bitfinex","BTCUSD",1740960641902,0.0004471,94135.0,94134.0,1.507]
["bitfinex","BTCUSD",1740960642243,0.0004471,94135.0,94134.0,1.5]
["bitfinex","BTCUSD",1740960642444,0.0004471,94135.0,94134.0,1.507]
["bitfinex","BTCUSD",1740960643271,0.1597921,94135.0,94134.0,1.507]
["bitfinex","BTCUSD",1740960643478,0.16610517,94135.0,94134.0,1.507]
["bitfinex","BTCUSD",1740960643691,0.00676017,94135.0,94134.0,1.507]
["bitfinex","BTCUSD",1740960643895,0.1597921,94135.0,94134.0,1.507]
["bitfinex","BTCUSD",1740960644113,0.16610508,94135.0,94134.0,1.507]
["bitfinex","BTCUSD",1740960644654,0.46610508,94135.0,94134.0,1.507]
["bitfinex","BTCUSD",1740960644863,0.3,94125.0,94097.0,0.11884812]
["bitfinex","BTCUSD",1740960645061,0.0018595,94124.0,94084.0,0.11884812]
["bitfinex","BTCUSD",1740960645260,0.379,94133.0,94084.0,0.11884812]
["bitfinex","BTCUSD",1740960645484,0.3,94122.0,94084.0,0.11884812]
["bitfinex","BTCUSD",1740960645691,0.00185957,94121.0,94084.0,0.11884812]
["bitfinex","BTCUSD",1740960645911,0.3,94133.0,94086.0,0.3]
["bitfinex","BTCUSD",1740960646243,0.3,94133.0,94118.0,1.5]
["bitfinex","BTCUSD",1740960646379,0.00645526,94120.0,94118.0,1.5]
["bitfinex","BTCUSD",1740960646583,0.0004471,94135.0,94088.0,0.3]
["bitfinex","BTCUSD",1740960646789,0.00012077,94120.0,94089.0,0.22124812]
["bitfinex","BTCUSD",1740960646994,0.00012077,94120.0,94115.0,1.5]
["bitfinex","BTCUSD",1740960647340,0.159377,94116.0,94115.0,1.5]
["bitfinex","BTCUSD",1740960647551,0.00012077,94120.0,94115.0,1.5]
["bitfinex","BTCUSD",1740960648000,0.00618859,94116.0,94092.0,0.159417]
["bitfinex","BTCUSD",1740960648204,0.159397,94105.0,94090.0,0.01974912]
["bitfinex","BTCUSD",1740960648340,0.00012077,94120.0,94090.0,0.01974912]
["bitfinex","BTCUSD",1740960648677,0.00618853,94115.0,94090.0,0.01974912]
["bitfinex","BTCUSD",1740960648877,0.00012077,94120.0,94090.0,0.01974912]
["bitfinex","BTCUSD",1740960649052,0.459377,94116.0,94115.0,0.007]
["bitfinex","BTCUSD",1740960649219,0.3,94116.0,94083.0,0.01974912]
["bitfinex","BTCUSD",1740960649419,0.00185958,94115.0,94083.0,0.01974912]
["bitfinex","BTCUSD",1740960649625,0.30012077,94120.0,94083.0,0.01974912]
["bitfinex","BTCUSD",1740960649626,0.00617624,94116.0,94090.0,0.006]
["bitfinex","BTCUSD",1740960649832,0.15939,94109.0,94084.0,0.159431]
["bitfinex","BTCUSD",1740960650103,0.00781435,94115.0,94083.0,0.01974912]
["bitfinex","BTCUSD",1740960650241,0.01399034,94115.0,94083.0,0.01974912]
["bitfinex","BTCUSD",1740960650451,0.01399034,94115.0,94114.0,0.159381]
["bitfinex","BTCUSD",1740960650652,0.00012077,94120.0,94115.0,0.159379]
["bitfinex","BTCUSD",1740960650851,0.00012077,94120.0,94101.0,0.11956]
["bitfinex","BTCUSD",1740960651315,0.00012077,94120.0,94097.0,0.0497]
["bitfinex","BTCUSD",1740960651856,0.00012077,94120.0,94119.0,0.159372]
["bitfinex","BTCUSD",1740960652033,0.00012077,94120.0,94108.0,0.0763]
["bitfinex","BTCUSD",1740960652180,0.00012077,94120.0,94119.0,0.159372]
["bitfinex","BTCUSD",1740960652595,0.00012077,94120.0,94119.0,0.18066123]
["bitfinex","BTCUSD",1740960652984,0.00012077,94120.0,94119.0,0.70890935]
["bitfinex","BTCUSD",1740960653190,0.00012077,94120.0,94119.0,0.81074637]
["bitfinex","BTCUSD",1740960653406,0.00012077,94120.0,94119.0,0.72171534]
["bitfinex","BTCUSD",1740960654273,0.00012077,94120.0,94119.0,0.83055236]
["bitfinex","BTCUSD",1740960654820,0.00012077,94120.0,94119.0,0.72171534]
["bitfinex","BTCUSD",1740960655225,0.00012077,94120.0,94119.0,0.74499534]
["bitfinex","BTCUSD",1740960655783,0.00012077,94120.0,94119.0,0.73799534]
["bitfinex","BTCUSD",1740960655992,0.00012077,94120.0,94119.0,2.24499534]
["bitfinex","BTCUSD",1740960656142,0.00044773,94151.0,94127.0,0.212477]
["bitfinex","BTCUSD",1740960656346,0.212443,94143.0,94127.0,0.00040299]
["bitfinex","BTCUSD",1740960656551,0.00230638,94151.0,94127.0,0.00040299]
["bitfinex","BTCUSD",1740960656552,0.159357,94128.0,94127.0,0.00040299]
["bitfinex","BTCUSD",1740960657308,0.46566507,94128.0,94127.0,0.00040299]
["bitfinex","BTCUSD",1740960657499,0.30630807,94128.0,94127.0,0.00040299]
["bitfinex","BTCUSD",1740960657674,0.00630807,94128.0,94127.0,0.02020898]
["bitfinex","BTCUSD",1740960658085,0.00185902,94147.0,94127.0,0.02020898]
["bitfinex","BTCUSD",1740960658268,0.00629993,94128.0,94127.0,0.02020898]
["bitfinex","BTCUSD",1740960658696,0.0004471,94135.0,94127.0,0.02720898]
["bitfinex","BTCUSD",1740960658903,0.0062827,94128.0,94127.0,0.02720898]
["bitfinex","BTCUSD",1740960659175,0.0062827,94128.0,94127.0,0.02020898]
["bitfinex","BTCUSD",1740960659365,0.0062827,94128.0,94127.0,0.00740299]
["bitfinex","BTCUSD",1740960659686,0.0004471,94135.0,94127.0,0.00040299]
["bitfinex","BTCUSD",1740960660003,0.0004471,94135.0,94127.0,0.00740299]
["bitfinex","BTCUSD",1740960660214,0.159352,94132.0,94108.0,0.159389]
["bitfinex","BTCUSD",1740960660418,0.00084977,94135.0,94104.0,0.22124812]
["bitfinex","BTCUSD",1740960660622,0.0062644,94131.0,94104.0,0.22124812]
["bitfinex","BTCUSD",1740960660893,0.00084977,94135.0,94104.0,0.22124812]
["bitfinex","BTCUSD",1740960661054,0.00626419,94130.0,94111.0,0.159386]
["bitfinex","BTCUSD",1740960661252,0.00044667,94134.0,94112.0,0.159383]
["bitfinex","BTCUSD",1740960661434,0.15979367,94134.0,94111.0,0.159386]
["bitfinex","BTCUSD",1740960661637,0.15979367,94134.0,94112.0,0.01986251]
["bitfinex","BTCUSD",1740960661638,0.00044667,94134.0,94112.0,0.01986251]
["bitfinex","BTCUSD",1740960661856,0.00044667,94134.0,94116.0,0.159377]
["bitfinex","BTCUSD",1740960661857,0.0062644,94133.0,94116.0,0.159377]
["bitfinex","BTCUSD",1740960662263,0.0062644,94133.0,94127.0,0.007]
["bitfinex","BTCUSD",1740960662465,0.0062644,94133.0,94112.0,0.01986251]
["bitfinex","BTCUSD",1740960662466,0.00044667,94134.0,94129.0,0.159355]
["bitfinex","BTCUSD",1740960662669,0.00626436,94132.0,94129.0,0.159355]
["bitfinex","BTCUSD",1740960662865,0.00044667,94134.0,94133.0,0.159349]
["bitfinex","BTCUSD",1740960663251,0.00044667,94134.0,94130.0,0.01986251]
["bitfinex","BTCUSD",1740960663652,0.00044667,94134.0,94131.0,0.212469]
["bitfinex","BTCUSD",1740960663975,0.00044667,94134.0,94133.0,0.159349]
["bitfinex","BTCUSD",1740960664136,0.00044667,94134.0,94133.0,0.276029]
["bitfinex","BTCUSD",1740960665134,0.00044667,94134.0,94133.0,0.11668]
["bitfinex","BTCUSD",1740960665385,0.00044667,94134.0,94133.0,0.007]
["bitfinex","BTCUSD",1740960665587,0.00044667,94134.0,94133.0,0.01986251]
["bitfinex","BTCUSD",1740960665947,0.00044667,94134.0,94133.0,1.52686251]
["bitfinex","BTCUSD",1740960666145,0.00044667,94134.0,94133.0,1.68621151]
["bitfinex","BTCUSD",1740960666575,0.00044667,94134.0,94133.0,1.52686251]
["bitfinex","BTCUSD",1740960666923,0.00044667,94134.0,94133.0,1.68621151]
["bitfinex","BTCUSD",1740960668395,0.00044667,94134.0,94133.0,1.80505963]
["bitfinex","BTCUSD",1740960670080,0.00044667,94134.0,94133.0,2.21389665]
["bitfinex","BTCUSD",1740960670287,0.00044667,94134.0,94133.0,2.72050265]
["bitfinex","BTCUSD",1740960670495,0.00044667,94134.0,94133.0,2.44159665]
["bitfinex","BTCUSD",1740960671583,0.01366909,94148.0,94147.0,0.5]
["bitfinex","BTCUSD",1740960671804,0.00044773,94151.0,94150.0,0.45932]
["bitfinex","BTCUSD",1740960671956,0.00056846,94151.0,94150.0,0.56815702]
["bitfinex","BTCUSD",1740960672953,0.00056846,94151.0,94150.0,0.45932]
["bitfinex","BTCUSD",1740960673320,0.00056846,94151.0,94150.0,0.46632]
["bitfinex","BTCUSD",1740960673450,0.00056846,94151.0,94150.0,0.48618251]
["bitfinex","BTCUSD",1740960673657,0.00056846,94151.0,94150.0,0.74129953]
["bitfinex","BTCUSD",1740960674068,0.00056846,94151.0,94150.0,0.63246251]
["bitfinex","BTCUSD",1740960674279,0.00056846,94151.0,94150.0,0.19484146]
["bitfinex","BTCUSD",1740960674490,0.00056846,94151.0,94150.0,0.35416146]
["bitfinex","BTCUSD",1740960675124,0.00056846,94151.0,94150.0,0.19484146]
["bitfinex","BTCUSD",1740960675335,0.00056846,94151.0,94150.0,0.20184146]
["bitfinex","BTCUSD",1740960675737,0.00056846,94151.0,94150.0,0.19484146]
["bitfinex","BTCUSD",1740960676120,0.00056846,94151.0,94150.0,1.78990504]
["bitfinex","BTCUSD",1740960676325,0.00056846,94151.0,94150.0,1.79690504]
["bitfinex","BTCUSD",1740960676530,0.00056846,94151.0,94150.0,1.78990504]
["bitfinex","BTCUSD",1740960676898,0.00056846,94151.0,94150.0,1.79690504]
["bitfinex","BTCUSD",1740960677354,0.00056846,94151.0,94150.0,1.91575316]
["bitfinex","BTCUSD",1740960677529,0.00056846,94151.0,94150.0,1.89405421]
["bitfinex","BTCUSD",1740960678327,0.15988646,94151.0,94150.0,1.61492609]
["bitfinex","BTCUSD",1740960678531,0.00056846,94151.0,94150.0,1.62192609]
["bitfinex","BTCUSD",1740960679117,0.00056846,94151.0,94150.0,1.61492609]
["bitfinex","BTCUSD",1740960679320,0.15988646,94151.0,94150.0,1.62192609]
["bitfinex","BTCUSD",1740960679455,0.00056846,94151.0,94150.0,1.61492609]
["bitfinex","BTCUSD",1740960679655,0.00056846,94151.0,94150.0,1.51986251]
["bitfinex","BTCUSD",1740960679862,0.15988646,94151.0,94150.0,1.52686251]
["bitfinex","BTCUSD",1740960680068,0.15988646,94151.0,94150.0,1.51986251]
["bitfinex","BTCUSD",1740960680277,0.16629094,94151.0,94150.0,1.51986251]
["bitfinex","BTCUSD",1740960680474,0.00697294,94151.0,94150.0,1.51986251]
["bitfinex","BTCUSD",1740960681132,0.00056846,94151.0,94150.0,1.67918251]
["bitfinex","BTCUSD",1740960681582,0.00056846,94151.0,94150.0,1.52686251]
["bitfinex","BTCUSD",1740960682320,0.00056846,94151.0,94150.0,1.51986251]
["bitfinex","BTCUSD",1740960682718,0.00056846,94151.0,94150.0,1.52686251]
["bitfinex","BTCUSD",1740960682940,0.00056846,94151.0,94150.0,1.51986251]
["bitfinex","BTCUSD",1740960683306,0.00056846,94151.0,94150.0,1.52686251]
["bitfinex","BTCUSD",1740960683933,0.00700078,94151.0,94150.0,1.52686251]
["bitfinex","BTCUSD",1740960684134,0.00056846,94151.0,94150.0,1.52686251]
["bitfinex","BTCUSD",1740960684591,0.00056846,94151.0,94150.0,1.51986251]
["bitfinex","BTCUSD",1740960685017,0.00056846,94151.0,94150.0,1.52686251]
["bitfinex","BTCUSD",1740960685390,0.00700064,94151.0,94150.0,1.52686251]
["bitfinex","BTCUSD",1740960685907,0.00056846,94151.0,94150.0,1.51986251]
["bitfinex","BTCUSD",1740960686135,0.00056846,94151.0,94150.0,1.52686251]
["bitfinex","BTCUSD",1740960686306,0.00056846,94151.0,94150.0,1.51986251]
["bitfinex","BTCUSD",1740960687157,0.15988646,94151.0,94150.0,1.51986251]
["bitfinex","BTCUSD",1740960687538,0.46626436,94151.0,94150.0,0.01986251]
["bitfinex","BTCUSD",1740960688061,0.46626436,94151.0,94150.0,0.00165727]
["bitfinex","BTCUSD",1740960688062,0.55134543,94151.0,94150.0,0.00165727]
["bitfinex","BTCUSD",1740960688265,0.459374,94118.0,94117.0,0.03169307]
["bitfinex","BTCUSD",1740960688608,0.46573026,94118.0,94090.0,0.0002127]
["bitfinex","BTCUSD",1740960688947,0.45942,94091.0,94090.0,0.0002127]
["bitfinex","BTCUSD",1740960689314,0.47886805,94091.0,94090.0,0.0002127]
["bitfinex","BTCUSD",1740960689488,0.47886805,94091.0,94090.0,0.00061537]
["bitfinex","BTCUSD",1740960689716,0.55756805,94091.0,94090.0,0.00061537]
["bitfinex","BTCUSD",1740960690068,0.46571875,94091.0,94090.0,0.00061537]
["bitfinex","BTCUSD",1740960690237,0.00629875,94091.0,94090.0,0.002]
["bitfinex","BTCUSD",1740960690657,0.00185994,94092.0,94054.0,0.10046349]
["bitfinex","BTCUSD",1740960690872,0.00185994,94092.0,94067.0,0.15946]
["bitfinex","BTCUSD",1740960690873,0.15943,94085.0,94067.0,0.15946]
["bitfinex","BTCUSD",1740960691080,0.00185998,94088.0,94055.0,0.10046349]
["bitfinex","BTCUSD",1740960691485,0.21258,94082.0,94055.0,0.10046349]
["bitfinex","BTCUSD",1740960691693,0.00797176,94081.0,94055.0,0.10046349]
["bitfinex","BTCUSD",1740960691909,0.00186016,94081.0,94055.0,0.10046349]
["bitfinex","BTCUSD",1740960692123,0.00611145,94080.0,94055.0,0.10046349]
["bitfinex","BTCUSD",1740960692328,0.30186036,94079.0,94055.0,0.10046349]
["bitfinex","BTCUSD",1740960692531,0.00610641,94078.0,94055.0,0.10546349]
["bitfinex","BTCUSD",1740960692794,0.00186036,94077.0,94055.0,0.10546349]
["bitfinex","BTCUSD",1740960692945,0.159479,94056.0,94055.0,0.10046349]
["bitfinex","BTCUSD",1740960693164,0.16558512,94056.0,94055.0,0.10046349]
["bitfinex","BTCUSD",1740960693562,0.16558512,94056.0,94055.0,0.003]
["bitfinex","BTCUSD",1740960693765,0.459481,94055.0,94054.0,0.00012077]
["bitfinex","BTCUSD",1740960694088,0.46555727,94055.0,94054.0,0.00012077]
["bitfinex","BTCUSD",1740960694251,0.30607627,94055.0,94054.0,0.00012077]
["bitfinex","BTCUSD",1740960694452,0.46555727,94055.0,94054.0,0.00012077]
["bitfinex","BTCUSD",1740960694759,0.00607627,94055.0,94054.0,0.00012077]
["bitfinex","BTCUSD",1740960695115,0.0457,94076.0,94054.0,0.00012077]
["bitfinex","BTCUSD",1740960695116,0.00186046,94069.0,94054.0,0.00012077]
["bitfinex","BTCUSD",1740960695267,0.001,94056.0,94055.0,0.007]
["bitfinex","BTCUSD",1740960695465,0.3,94067.0,94054.0,0.00012077]
["bitfinex","BTCUSD",1740960695672,0.0457,94096.0,94054.0,0.00012077]
["bitfinex","BTCUSD",1740960695880,0.212553,94094.0,94055.0,0.10046349]
["bitfinex","BTCUSD",1740960696263,0.0457,94096.0,94055.0,0.10046349]
["bitfinex","BTCUSD",1740960696264,0.00787021,94093.0,94055.0,0.10046349]
["bitfinex","BTCUSD",1740960696406,0.16728621,94093.0,94092.0,1.5]
["bitfinex","BTCUSD",1740960696637,0.371973,94093.0,94092.0,1.499]
["bitfinex","BTCUSD",1740960697009,0.67798291,94093.0,94092.0,1.499]
["bitfinex","BTCUSD",1740960697415,0.16542591,94093.0,94092.0,1.499]
["bitfinex","BTCUSD",1740960697617,0.00600991,94093.0,94092.0,1.49912077]
["bitfinex","BTCUSD",1740960697819,0.159416,94093.0,94092.0,1.49912077]
["bitfinex","BTCUSD",1740960698071,0.0974448,94115.0,94092.0,1.49912077]
["bitfinex","BTCUSD",1740960698266,0.00185961,94124.0,94092.0,0.00012077]
["bitfinex","BTCUSD",1740960698561,0.00185954,94133.0,94092.0,0.10058426]
["bitfinex","BTCUSD",1740960698904,0.159373,94119.0,94099.0,0.159406]
["bitfinex","BTCUSD",1740960699104,0.01339091,94134.0,94092.0,0.10358426]
["bitfinex","BTCUSD",1740960699105,0.159387,94111.0,94092.0,0.10358426]
["bitfinex","BTCUSD",1740960699381,0.159386,94111.0,94092.0,0.10358426]
["bitfinex","BTCUSD",1740960699565,0.0763,94145.0,94092.0,0.10358426]
["bitfinex","BTCUSD",1740960699765,0.00185941,94137.0,94092.0,0.10058426]
["bitfinex","BTCUSD",1740960699972,0.00185924,94148.0,94093.0,0.59330051]
["bitfinex","BTCUSD",1740960700174,0.00044773,94151.0,94118.0,0.3]
["bitfinex","BTCUSD",1740960700374,0.00044773,94151.0,94120.0,0.32095122]
["bitfinex","BTCUSD",1740960700545,0.00044773,94151.0,94119.0,0.29606349]
["bitfinex","BTCUSD",1740960700746,0.00044773,94151.0,94131.0,0.159351]
["bitfinex","BTCUSD",1740960700945,0.00044773,94151.0,94119.0,0.29606349]
["bitfinex","BTCUSD",1740960700946,0.15976573,94151.0,94119.0,0.29606349]
["bitfinex","BTCUSD",1740960701152,0.00044773,94151.0,94119.0,0.29606349]
["bitfinex","BTCUSD",1740960701356,0.159326,94147.0,94119.0,0.29606349]
["bitfinex","BTCUSD",1740960701670,0.00044773,94151.0,94119.0,0.29606349]
["bitfinex","BTCUSD",1740960701873,0.00044773,94151.0,94119.0,0.18446349]
["bitfinex","BTCUSD",1740960701874,0.159362,94125.0,94119.0,0.18446349]
["bitfinex","BTCUSD",1740960702048,0.3,94149.0,94119.0,0.10046349]
["bitfinex","BTCUSD",1740960702249,0.00185898,94148.0,94119.0,0.10046349]
["bitfinex","BTCUSD",1740960702513,0.159369,94121.0,94119.0,0.10046349]
["bitfinex","BTCUSD",1740960702714,0.3,94146.0,94108.0,0.10046349]
["bitfinex","BTCUSD",1740960702875,0.3,94143.0,94099.0,0.084]
["bitfinex","BTCUSD",1740960703080,0.07366767,94146.0,94097.0,0.10046349]
["bitfinex","BTCUSD",1740960703081,0.00185923,94142.0,94097.0,0.10046349]
["bitfinex","BTCUSD",1740960703492,0.159375,94118.0,94097.0,0.10046349]
["bitfinex","BTCUSD",1740960703749,0.459371,94120.0,94119.0,0.007]
["bitfinex","BTCUSD",1740960704792,0.3,94120.0,94119.0,0.007]
["bitfinex","BTCUSD",1740960704995,0.3,94120.0,94097.0,0.10046349]
["bitfinex","BTCUSD",1740960704996,0.159408,94098.0,94097.0,0.10046349]
["bitfinex","BTCUSD",1740960705195,0.159408,94098.0,94097.0,0.006]
["bitfinex","BTCUSD",1740960705614,0.159411,94096.0,94087.0,0.0947346]
["bitfinex","BTCUSD",1740960705811,0.00185975,94110.0,94087.0,0.0947346]
["bitfinex","BTCUSD",1740960706073,0.3018597,94116.0,94088.0,1.5]
["bitfinex","BTCUSD",1740960706210,0.3,94116.0,94087.0,0.0947346]
["bitfinex","BTCUSD",1740960706411,0.159415,94094.0,94087.0,0.0947346]
["bitfinex","BTCUSD",1740960706852,0.159415,94094.0,94093.0,1.5]
["bitfinex","BTCUSD",1740960707853,0.212548,94097.0,94093.0,1.5]
["bitfinex","BTCUSD",1740960708059,0.3,94108.0,94080.0,0.10046349]
["bitfinex","BTCUSD",1740960708256,0.3,94118.0,94062.0,0.0947346]
["bitfinex","BTCUSD",1740960708257,0.159425,94088.0,94087.0,0.007]
["bitfinex","BTCUSD",1740960708456,0.459425,94088.0,94087.0,0.007]
["bitfinex","BTCUSD",1740960708706,0.00186002,94099.0,94063.0,0.10046349]
["bitfinex","BTCUSD",1740960708707,0.159465,94064.0,94063.0,0.10046349]
["bitfinex","BTCUSD",1740960708938,0.159467,94063.0,94062.0,0.0947346]
["bitfinex","BTCUSD",1740960709324,0.3,94087.0,94062.0,0.0947346]
["bitfinex","BTCUSD",1740960709563,0.3,94073.0,94056.0,0.10046349]
["bitfinex","BTCUSD",1740960709777,0.159469,94062.0,94056.0,0.10046349]
["bitfinex","BTCUSD",1740960710123,0.159469,94062.0,94061.0,0.15348077]
["bitfinex","BTCUSD",1740960711194,0.3,94076.0,94061.0,0.15348077]
["bitfinex","BTCUSD",1740960711353,0.212598,94074.0,94061.0,0.15348077]
["bitfinex","BTCUSD",1740960711674,0.00703282,94062.0,94061.0,0.15948077]
["bitfinex","BTCUSD",1740960711822,0.15946,94067.0,94061.0,0.15948077]
["bitfinex","BTCUSD",1740960712023,0.2796696,94092.0,94061.0,0.15348077]
["bitfinex","BTCUSD",1740960712223,0.00703289,94066.0,94061.0,0.15848077]
["bitfinex","BTCUSD",1740960712425,0.00186027,94091.0,94061.0,0.15848077]
["bitfinex","BTCUSD",1740960712636,0.159446,94076.0,94061.0,0.15348077]
["bitfinex","BTCUSD",1740960712839,0.159454,94071.0,94061.0,0.15348077]
["bitfinex","BTCUSD",1740960713042,0.159469,94062.0,94061.0,0.16048077]
["bitfinex","BTCUSD",1740960713267,0.159469,94062.0,94061.0,0.15348077]
["bitfinex","BTCUSD",1740960713470,0.159462,94067.0,94061.0,0.15348077]
["bitfinex","BTCUSD",1740960713788,0.00702247,94062.0,94061.0,0.15348077]
["bitfinex","BTCUSD",1740960714127,0.16649147,94062.0,94061.0,0.15348077]
["bitfinex","BTCUSD",1740960714337,0.212572,94086.0,94061.0,0.15348077]
["bitfinex","BTCUSD",1740960714478,0.00702996,94062.0,94061.0,0.31295077]
["bitfinex","BTCUSD",1740960714886,0.1086,94104.0,94061.0,0.15748077]
["bitfinex","BTCUSD",1740960714887,0.159443,94078.0,94061.0,0.15748077]
["bitfinex","BTCUSD",1740960715081,0.00186017,94090.0,94061.0,0.15348077]
["bitfinex","BTCUSD",1740960715312,0.00703005,94062.0,94061.0,0.31295077]
["bitfinex","BTCUSD",1740960715661,0.3,94088.0,94061.0,0.15848077]
["bitfinex","BTCUSD",1740960715851,0.00186022,94087.0,94061.0,0.15348077]
["bitfinex","BTCUSD",1740960716083,0.459433,94083.0,94082.0,1.5]
["bitfinex","BTCUSD",1740960716677,0.159469,94062.0,94061.0,0.00712077]
["bitfinex","BTCUSD",1740960716882,0.459469,94062.0,94061.0,0.00712077]
["bitfinex","BTCUSD",1740960717443,0.47225773,94062.0,94061.0,0.00712077]
["bitfinex","BTCUSD",1740960718080,0.47225773,94062.0,94061.0,0.00012077]
["bitfinex","BTCUSD",1740960719502,0.47225773,94062.0,94061.0,0.00112077]
["bitfinex","BTCUSD",1740960719729,0.47225773,94062.0,94061.0,0.00012077]
["bitfinex","BTCUSD",1740960720094,0.47225773,94062.0,94061.0,0.00112077]
["bitfinex","BTCUSD",1740960720294,0.3,94061.0,94026.0,0.10046349]
["bitfinex","BTCUSD",1740960720495,0.45178813,94040.0,94039.0,0.00033355]
["bitfinex","BTCUSD",1740960721499,0.93989773,94040.0,94039.0,0.00033355]
["bitfinex","BTCUSD",1740960721700,0.459509,94038.0,94011.0,0.0004]
["bitfinex","BTCUSD",1740960721901,0.05,94036.0,94035.0,7.7e-07]
["bitfinex","BTCUSD",1740960722142,0.459537,94022.0,94011.0,0.0004]
["bitfinex","BTCUSD",1740960722344,0.459542,94019.0,94011.0,0.0004]
["bitfinex","BTCUSD",1740960725374,0.45956,94008.0,94007.0,0.0038157]
["bitfinex","BTCUSD",1740960726096,0.45956,94008.0,94007.0,1.5038157]
["bitfinex","BTCUSD",1740960726297,0.46663085,94008.0,94007.0,1.5038157]
["bitfinex","BTCUSD",1740960726503,0.45956,94008.0,94007.0,0.0038157]
["bitfinex","BTCUSD",1740960726684,0.46663738,94008.0,94007.0,0.0038157]
["bitfinex","BTCUSD",1740960726892,0.46663738,94008.0,94007.0,1.5088157]
["bitfinex","BTCUSD",1740960727071,0.46663738,94008.0,94007.0,1.5038157]
["bitfinex","BTCUSD",1740960727276,0.46663738,94008.0,94007.0,7e-07]
["bitfinex","BTCUSD",1740960728435,0.46663738,94008.0,94007.0,0.0030007]
["bitfinex","BTCUSD",1740960728814,0.459577,93998.0,93997.0,0.0002127]
["bitfinex","BTCUSD",1740960729013,0.46664825,93998.0,93997.0,0.00061584]
["bitfinex","BTCUSD",1740960729634,0.46664825,93998.0,93997.0,8.4e-07]
["bitfinex","BTCUSD",1740960729840,0.459581,93996.0,93995.0,5.4e-07]
["bitfinex","BTCUSD",1740960730056,0.4665282,93996.0,93995.0,0.00012158]
["bitfinex","BTCUSD",1740960730376,0.3,93979.0,93962.0,0.159639]
["bitfinex","BTCUSD",1740960730565,0.159613,93977.0,93961.0,0.09638087]
["bitfinex","BTCUSD",1740960730740,0.006941,93978.0,93961.0,0.09638087]
["bitfinex","BTCUSD",1740960730942,0.00694097,93976.0,93961.0,0.09638087]
["bitfinex","BTCUSD",1740960731121,0.00012066,93996.0,93973.0,0.212826]
["bitfinex","BTCUSD",1740960731323,0.159585,93994.0,93962.0,0.50923087]
["bitfinex","BTCUSD",1740960731526,0.00012066,93996.0,93962.0,0.30923087]
["bitfinex","BTCUSD",1740960731758,0.00012066,93996.0,93962.0,0.09638087]
["bitfinex","BTCUSD",1740960731759,0.0069447,93993.0,93962.0,0.09638087]
["bitfinex","BTCUSD",1740960731913,0.00186181,93992.0,93962.0,0.09638087]
["bitfinex","BTCUSD",1740960732118,0.00012066,93996.0,93962.0,0.09638087]
["bitfinex","BTCUSD",1740960732342,0.159613,93978.0,93964.0,0.159635]
["bitfinex","BTCUSD",1740960732542,0.3,93992.0,93962.0,0.09638087]
["bitfinex","BTCUSD",1740960732739,0.00694545,93977.0,93962.0,0.09638087]
["bitfinex","BTCUSD",1740960732943,0.15962,93974.0,93962.0,0.10238087]
["bitfinex","BTCUSD",1740960733142,0.212805,93983.0,93962.0,0.09638087]
["bitfinex","BTCUSD",1740960733365,0.159629,93968.0,93962.0,0.09638087]
["bitfinex","BTCUSD",1740960733621,0.159633,93965.0,93964.0,0.007]
["bitfinex","BTCUSD",1740960733988,0.159639,93962.0,93961.0,0.0002133]
["bitfinex","BTCUSD",1740960734579,0.16675771,93962.0,93961.0,0.0002133]
["bitfinex","BTCUSD",1740960734850,0.00711871,93962.0,93961.0,0.0002133]
["bitfinex","BTCUSD",1740960735409,0.00186225,93991.0,93961.0,0.0002133]
["bitfinex","BTCUSD",1740960735410,0.212802,93984.0,93961.0,0.0002133]
["bitfinex","BTCUSD",1740960735645,0.00693466,93962.0,93961.0,0.0002133]
["bitfinex","BTCUSD",1740960736014,0.001,93965.0,93964.0,0.159635]
["bitfinex","BTCUSD",1740960736193,0.212801,93985.0,93961.0,0.0002133]
["bitfinex","BTCUSD",1740960736392,0.00693492,93962.0,93961.0,0.1598533]
["bitfinex","BTCUSD",1740960736599,0.00793492,93962.0,93961.0,1.6668533]
["bitfinex","BTCUSD",1740960736798,0.001,93962.0,93961.0,1.84553417]
["bitfinex","BTCUSD",1740960737224,0.00186182,94022.0,93961.0,1.67889417]
["bitfinex","BTCUSD",1740960737426,0.00186182,94022.0,93964.0,0.516435]
["bitfinex","BTCUSD",1740960737427,0.001,93965.0,93964.0,0.516435]
["bitfinex","BTCUSD",1740960737600,0.159558,94010.0,93996.0,0.15958]
["bitfinex","BTCUSD",1740960737951,0.00605369,94021.0,93965.0,0.3]
["bitfinex","BTCUSD",1740960737952,0.00186157,94012.0,93990.0,0.15959]
["bitfinex","BTCUSD",1740960738082,0.3,94005.0,93966.0,0.17628087]
["bitfinex","BTCUSD",1740960738288,0.01293955,94022.0,93967.0,0.28511789]
["bitfinex","BTCUSD",1740960738289,0.212765,94001.0,93967.0,0.28511789]
["bitfinex","BTCUSD",1740960738531,0.00186163,94010.0,93967.0,0.28511789]
["bitfinex","BTCUSD",1740960738739,0.00012068,94011.0,93967.0,0.28511789]
["bitfinex","BTCUSD",1740960738941,0.3,94010.0,93967.0,0.28511789]
["bitfinex","BTCUSD",1740960739182,0.3,94010.0,93966.0,0.15352]
["bitfinex","BTCUSD",1740960739183,0.00012068,94011.0,94010.0,0.159557]
["bitfinex","BTCUSD",1740960739472,0.00186099,94060.0,94047.0,0.159494]
["bitfinex","BTCUSD",1740960739694,0.00044794,94062.0,94015.0,0.3]
["bitfinex","BTCUSD",1740960739896,0.00540339,94052.0,94018.0,0.3]
["bitfinex","BTCUSD",1740960740097,0.00540339,94052.0,94016.0,0.28511789]
["bitfinex","BTCUSD",1740960740098,0.00540339,94052.0,94024.0,0.005]
["bitfinex","BTCUSD",1740960740297,0.00540339,94052.0,94043.0,0.212668]
["bitfinex","BTCUSD",1740960740528,0.00540339,94052.0,94042.0,0.0823]
["bitfinex","BTCUSD",1740960740734,0.15952,94032.0,94031.0,0.0823]
["bitfinex","BTCUSD",1740960740933,0.15952,94032.0,94027.0,0.17628087]
["bitfinex","BTCUSD",1740960740934,0.00540339,94052.0,94028.0,0.212702]
["bitfinex","BTCUSD",1740960741148,0.00640339,94052.0,94027.0,0.09638087]
["bitfinex","BTCUSD",1740960741272,0.159501,94044.0,94028.0,0.212702]
["bitfinex","BTCUSD",1740960741469,0.21905139,94052.0,94033.0,0.159518]
["bitfinex","BTCUSD",1740960741675,0.00640339,94052.0,94033.0,0.159518]
["bitfinex","BTCUSD",1740960741870,0.00640339,94052.0,94027.0,0.09638087]
["bitfinex","BTCUSD",1740960741871,0.00621721,94043.0,94027.0,0.09638087]
["bitfinex","BTCUSD",1740960742129,0.159515,94035.0,94027.0,0.09638087]
["bitfinex","BTCUSD",1740960742488,0.21267,94042.0,94034.0,1.5]
["bitfinex","BTCUSD",1740960742489,0.00621701,94042.0,94034.0,1.5]
["bitfinex","BTCUSD",1740960742688,0.00186094,94045.0,94042.0,0.007]
["bitfinex","BTCUSD",1740960743016,0.159515,94035.0,94034.0,1.5]
["bitfinex","BTCUSD",1740960743214,0.512653,94050.0,94027.0,0.09638087]
["bitfinex","BTCUSD",1740960743215,0.00186097,94049.0,94027.0,0.09638087]
["bitfinex","BTCUSD",1740960743414,0.001,94035.0,94029.0,0.212698]
["bitfinex","BTCUSD",1740960743620,0.001,94035.0,94030.0,1.5]
["bitfinex","BTCUSD",1740960743816,0.159521,94031.0,94030.0,1.5]
["bitfinex","BTCUSD",1740960744367,0.159521,94031.0,94015.0,0.212729]
["bitfinex","BTCUSD",1740960744368,0.159555,94011.0,94009.0,0.09638087]
["bitfinex","BTCUSD",1740960744481,0.159546,94017.0,94003.0,0.0130036]
["bitfinex","BTCUSD",1740960744719,0.00186132,94046.0,94004.0,1.5]
["bitfinex","BTCUSD",1740960744886,0.0480612,94046.0,94004.0,1.5]
["bitfinex","BTCUSD",1740960745513,0.459537,94022.0,94021.0,0.0002133]
["bitfinex","BTCUSD",1740960745955,0.45994014,94022.0,94021.0,0.0002133]
["bitfinex","BTCUSD",1740960746147,0.30040314,94022.0,94021.0,0.0002133]
["bitfinex","BTCUSD",1740960746367,0.45994014,94022.0,94021.0,0.0002133]
["bitfinex","BTCUSD",1740960746787,0.45994014,94022.0,94021.0,0.0012133]
["bitfinex","BTCUSD",1740960746926,0.45994014,94022.0,94021.0,0.0002133]
["bitfinex","BTCUSD",1740960747340,0.45994014,94022.0,94021.0,0.0122133]
["bitfinex","BTCUSD",1740960747341,0.46094014,94022.0,94021.0,0.0122133]
["bitfinex","BTCUSD",1740960748153,0.46094014,94022.0,94021.0,3e-07]
["bitfinex","BTCUSD",1740960748154,0.56094014,94022.0,94021.0,3e-07]
["bitfinex","BTCUSD",1740960748506,0.58261951,94022.0,94021.0,3e-07]
["bitfinex","BTCUSD",1740960748672,0.159611,93978.0,93967.0,0.0792]
["bitfinex","BTCUSD",1740960748871,0.319103,94014.0,93958.0,0.0452]
["bitfinex","BTCUSD",1740960748872,0.15961,93979.0,93958.0,0.0452]
["bitfinex","BTCUSD",1740960749081,0.3,94000.0,93958.0,0.0452]
["bitfinex","BTCUSD",1740960749284,0.3,93988.0,93959.0,1.5002129]
["bitfinex","BTCUSD",1740960749457,0.0018623,93987.0,93959.0,1.5002129]
["bitfinex","BTCUSD",1740960749668,0.0018623,93987.0,93959.0,0.0002129]
["bitfinex","BTCUSD",1740960749842,0.160611,93978.0,93977.0,0.003]
["bitfinex","BTCUSD",1740960750065,0.16679243,93978.0,93977.0,0.003]
["bitfinex","BTCUSD",1740960750266,0.159639,93962.0,93961.0,0.00033398]
["bitfinex","BTCUSD",1740960750473,0.00618143,93978.0,93961.0,0.00333398]
["bitfinex","BTCUSD",1740960750690,0.1658202,93962.0,93961.0,0.00333398]
["bitfinex","BTCUSD",1740960750973,0.16582013,93962.0,93961.0,0.00333398]
["bitfinex","BTCUSD",1740960751770,0.16582013,93962.0,93961.0,0.00033398]
["bitfinex","BTCUSD",1740960752106,0.00718113,93962.0,93961.0,0.00033398]
["bitfinex","BTCUSD",1740960752428,0.002,93962.0,93961.0,0.00233398]
["bitfinex","BTCUSD",1740960752803,0.002,93962.0,93961.0,0.16197398]
["bitfinex","BTCUSD",1740960753010,0.002,93962.0,93961.0,1.66197398]
["bitfinex","BTCUSD",1740960754015,0.002,93962.0,93961.0,2.15138065]
["bitfinex","BTCUSD",1740960754216,0.002,93962.0,93961.0,2.27628065]
["bitfinex","BTCUSD",1740960755009,0.001,93962.0,93961.0,1.80351485]
["bitfinex","BTCUSD",1740960755213,0.002,93962.0,93961.0,1.80351485]
["bitfinex","BTCUSD",1740960755510,0.001,93962.0,93961.0,1.72161485]
["bitfinex","BTCUSD",1740960755750,0.15961,93979.0,93968.0,0.159627]
["bitfinex","BTCUSD",1740960755951,0.159611,93978.0,93965.0,0.212843]
["bitfinex","BTCUSD",1740960756151,0.001,93962.0,93961.0,0.14241485]
["bitfinex","BTCUSD",1740960756366,0.002,93962.0,93961.0,1.60371485]
["bitfinex","BTCUSD",1740960756509,0.00808573,93962.0,93961.0,1.60371485]
["bitfinex","BTCUSD",1740960756709,0.00186234,93986.0,93961.0,1.59671485]
["bitfinex","BTCUSD",1740960756911,0.00186234,93986.0,93968.0,0.004]
["bitfinex","BTCUSD",1740960757154,0.159627,93969.0,93968.0,0.004]
["bitfinex","BTCUSD",1740960757373,0.159639,93962.0,93961.0,1.59671485]
["bitfinex","BTCUSD",1740960757545,0.00044815,93965.0,93961.0,1.59671485]
["bitfinex","BTCUSD",1740960757751,0.00608569,93962.0,93961.0,1.59671485]
["bitfinex","BTCUSD",1740960757956,0.159639,93962.0,93961.0,1.59671485]
["bitfinex","BTCUSD",1740960758559,0.00611994,93962.0,93961.0,1.59671485]
["bitfinex","BTCUSD",1740960758758,0.00711994,93962.0,93961.0,1.60371485]
["bitfinex","BTCUSD",1740960758957,0.16675894,93962.0,93961.0,1.60371485]
["bitfinex","BTCUSD",1740960759304,0.16675894,93962.0,93961.0,1.60071485]
["bitfinex","BTCUSD",1740960759436,0.16775894,93962.0,93961.0,1.60771485]
["bitfinex","BTCUSD",1740960759643,0.16775894,93962.0,93961.0,0.10771485]
["bitfinex","BTCUSD",1740960760571,0.16775894,93962.0,93961.0,0.01133398]
["bitfinex","BTCUSD",1740960761801,0.00811994,93962.0,93961.0,0.01133398]
["bitfinex","BTCUSD",1740960762018,0.00811994,93962.0,93961.0,0.17097398]
["bitfinex","BTCUSD",1740960762334,0.00811994,93962.0,93961.0,1.51133398]
["bitfinex","BTCUSD",1740960762515,0.002,93962.0,93961.0,1.51133398]
["bitfinex","BTCUSD",1740960762894,0.002,93962.0,93961.0,1.67097398]
["bitfinex","BTCUSD",1740960763096,0.002,93962.0,93961.0,1.51133398]
["bitfinex","BTCUSD",1740960763274,0.002,93962.0,93961.0,1.67097398]
["bitfinex","BTCUSD",1740960763884,0.002,93962.0,93961.0,1.51133398]
["bitfinex","BTCUSD",1740960764083,0.161639,93962.0,93961.0,1.51133398]
["bitfinex","BTCUSD",1740960764472,0.002,93962.0,93961.0,1.51133398]
["bitfinex","BTCUSD",1740960764667,0.00804853,93962.0,93961.0,1.67097398]
["bitfinex","BTCUSD",1740960764929,0.002,93962.0,93961.0,1.67097398]
["bitfinex","BTCUSD",1740960765173,0.002,93962.0,93961.0,1.68378447]
["bitfinex","BTCUSD",1740960765314,0.002,93962.0,93961.0,1.80918447]
["bitfinex","BTCUSD",1740960765747,0.00210069,93962.0,93961.0,1.80918447]
["bitfinex","BTCUSD",1740960765920,0.00210069,93962.0,93961.0,1.63673398]
["bitfinex","BTCUSD",1740960766141,0.00010069,93962.0,93961.0,1.50033398]
["bitfinex","BTCUSD",1740960766518,0.00110069,93962.0,93961.0,1.50733398]
["bitfinex","BTCUSD",1740960767142,0.00010069,93962.0,93961.0,1.50033398]
["bitfinex","BTCUSD",1740960767339,0.16073969,93962.0,93961.0,1.50733398]
["bitfinex","BTCUSD",1740960767542,0.00210069,93962.0,93961.0,1.51433398]
["bitfinex","BTCUSD",1740960767745,0.00817254,93962.0,93961.0,1.50733398]
["bitfinex","BTCUSD",1740960767945,0.00210069,93962.0,93961.0,1.50663298]
["bitfinex","BTCUSD",1740960768122,0.00110069,93962.0,93961.0,1.49963298]
["bitfinex","BTCUSD",1740960768531,0.16173969,93962.0,93961.0,1.50663298]
["bitfinex","BTCUSD",1740960768938,0.16813044,93962.0,93961.0,1.50663298]
["bitfinex","BTCUSD",1740960769439,0.16813044,93962.0,93961.0,1.50684628]
["bitfinex","BTCUSD",1740960769643,0.16813044,93962.0,93961.0,1.51384628]
["bitfinex","BTCUSD",1740960769986,0.16713044,93962.0,93961.0,1.50684628]
["bitfinex","BTCUSD",1740960770191,0.16713044,93962.0,93961.0,1.51384628]
["bitfinex","BTCUSD",1740960770400,0.16899289,93962.0,93961.0,1.51384628]
["bitfinex","BTCUSD",1740960770603,0.16713044,93962.0,93961.0,0.0142133]
["bitfinex","BTCUSD",1740960771425,0.46613044,93962.0,93961.0,0.0072133]
["bitfinex","BTCUSD",1740960771604,0.46713044,93962.0,93961.0,0.0142133]
["bitfinex","BTCUSD",1740960772018,0.46613044,93962.0,93961.0,0.0002133]
["bitfinex","BTCUSD",1740960772155,0.54183044,93962.0,93961.0,0.0002133]
["bitfinex","BTCUSD",1740960772354,0.82250004,93962.0,93961.0,0.0072133]
["bitfinex","BTCUSD",1740960773008,0.87080004,93962.0,93961.0,0.0092133]
["bitfinex","BTCUSD",1740960773210,0.87080004,93962.0,93961.0,0.0072133]
["bitfinex","BTCUSD",1740960773621,0.87280004,93962.0,93961.0,0.0072133]
["bitfinex","BTCUSD",1740960773820,0.87180004,93962.0,93961.0,0.0002133]
["bitfinex","BTCUSD",1740960774205,0.3,93961.0,93942.0,0.0002129]
["bitfinex","BTCUSD",1740960774562,0.459657,93951.0,93942.0,0.0002129]
["bitfinex","BTCUSD",1740960774882,0.46597004,93951.0,93942.0,0.0002129]
["bitfinex","BTCUSD",1740960775348,0.46597004,93951.0,93950.0,0.00999]
["bitfinex","BTCUSD",1740960775716,0.46797004,93951.0,93950.0,0.00999]
["bitfinex","BTCUSD",1740960775914,0.48967688,93951.0,93950.0,0.00999]
["bitfinex","BTCUSD",1740960776117,0.76934648,93951.0,93950.0,0.00999]
["bitfinex","BTCUSD",1740960776406,0.76934648,93951.0,93942.0,9e-07]
["bitfinex","BTCUSD",1740960776407,0.459671,93943.0,93942.0,9e-07]
["bitfinex","BTCUSD",1740960776611,0.459671,93943.0,93897.0,0.09638087]
["bitfinex","BTCUSD",1740960776612,0.459705,93923.0,93891.0,0.0004]
["bitfinex","BTCUSD",1740960776767,0.459722,93913.0,93912.0,0.00061694]
["bitfinex","BTCUSD",1740960777309,0.46596275,93913.0,93912.0,0.00061694]
["bitfinex","BTCUSD",1740960777745,0.48737149,93913.0,93912.0,0.00061694]
["bitfinex","BTCUSD",1740960777946,0.50057454,93913.0,93912.0,0.00161694]
["bitfinex","BTCUSD",1740960778168,0.4791658,93913.0,93912.0,0.00161694]
["bitfinex","BTCUSD",1740960778529,0.4781658,93913.0,93912.0,0.00061694]
["bitfinex","BTCUSD",1740960778734,0.4791658,93913.0,93912.0,0.00161694]
["bitfinex","BTCUSD",1740960779147,0.00724075,93913.0,93912.0,0.00161694]
["bitfinex","BTCUSD",1740960779353,0.16696275,93913.0,93912.0,0.00161694]
["bitfinex","BTCUSD",1740960779589,0.160722,93913.0,93912.0,0.00161694]
["bitfinex","BTCUSD",1740960779794,0.00708179,93913.0,93912.0,0.00161694]
["bitfinex","BTCUSD",1740960780016,0.00808179,93913.0,93912.0,0.16133994]
["bitfinex","BTCUSD",1740960780217,0.00808179,93913.0,93912.0,0.46133994]
["bitfinex","BTCUSD",1740960780422,0.159662,93948.0,93912.0,0.3]
["bitfinex","BTCUSD",1740960780624,0.00186294,93953.0,93913.0,0.09538087]
["bitfinex","BTCUSD",1740960780797,0.00535617,93947.0,93930.0,0.212922]
["bitfinex","BTCUSD",1740960780999,0.00226581,93953.0,93913.0,0.09538087]
["bitfinex","BTCUSD",1740960781201,0.00186284,93952.0,93908.0,0.00499]
["bitfinex","BTCUSD",1740960781585,0.001,93913.0,93912.0,0.159723]
["bitfinex","BTCUSD",1740960781789,0.001,93913.0,93912.0,0.25510387]
["bitfinex","BTCUSD",1740960781988,0.00044815,93965.0,93912.0,1.75231789]
["bitfinex","BTCUSD",1740960782202,0.0019634,93962.0,93913.0,0.17428087]
["bitfinex","BTCUSD",1740960782492,0.003,93952.0,93913.0,0.17428087]
["bitfinex","BTCUSD",1740960782665,0.00186298,93951.0,93913.0,0.17428087]
["bitfinex","BTCUSD",1740960782864,0.3,93944.0,93912.0,0.0002134]
["bitfinex","BTCUSD",1740960783069,0.06233632,93953.0,93912.0,0.0072134]
["bitfinex","BTCUSD",1740960783070,0.160722,93913.0,93912.0,0.0072134]
["bitfinex","BTCUSD",1740960783506,0.46158557,93913.0,93912.0,0.0002134]
["bitfinex","BTCUSD",1740960783708,0.46609445,93913.0,93912.0,0.0002134]
["bitfinex","BTCUSD",1740960784327,0.46649717,93913.0,93912.0,0.0002134]
["bitfinex","BTCUSD",1740960784535,0.47895068,93913.0,93912.0,0.0002134]
["bitfinex","BTCUSD",1740960785088,0.47995068,93913.0,93912.0,0.0002134]
["bitfinex","BTCUSD",1740960785420,0.159741,93902.0,93887.0,0.159765]
["bitfinex","BTCUSD",1740960785658,0.00186366,93912.0,93883.0,0.06519339]
["bitfinex","BTCUSD",1740960785879,0.30186366,93912.0,93879.0,0.00499]
["bitfinex","BTCUSD",1740960786175,0.159778,93880.0,93879.0,0.00499]
["bitfinex","BTCUSD",1740960786374,0.159771,93885.0,93879.0,0.00499]
["bitfinex","BTCUSD",1740960786574,0.00186409,93909.0,93887.0,0.005]
["bitfinex","BTCUSD",1740960786803,0.159764,93888.0,93887.0,0.005]
["bitfinex","BTCUSD",1740960786956,0.212974,93908.0,93879.0,0.00499]
["bitfinex","BTCUSD",1740960787162,1.4997,94083.0,93879.0,0.00499]
["bitfinex","BTCUSD",1740960787163,0.159776,93881.0,93879.0,0.00499]
["bitfinex","BTCUSD",1740960787375,0.159772,93884.0,93879.0,0.00499]
["bitfinex","BTCUSD",1740960787725,0.159778,93880.0,93879.0,0.00499]
["bitfinex","BTCUSD",1740960787852,0.00186397,93907.0,93879.0,0.00499]
["bitfinex","BTCUSD",1740960787853,0.31943,93918.0,93879.0,0.00499]
["bitfinex","BTCUSD",1740960788052,0.213003,93895.0,93879.0,0.00499]
["bitfinex","BTCUSD",1740960788270,0.001,93885.0,93879.0,0.00499]
["bitfinex","BTCUSD",1740960788458,0.159778,93880.0,93879.0,0.00499]
["bitfinex","BTCUSD",1740960788657,0.001,93885.0,93879.0,0.00499]
["bitfinex","BTCUSD",1740960789621,0.159774,93883.0,93879.0,0.00899]
["bitfinex","BTCUSD",1740960789844,0.00040247,93885.0,93879.0,0.00899]
["bitfinex","BTCUSD",1740960790066,0.00040247,93885.0,93879.0,0.00499]
["bitfinex","BTCUSD",1740960790257,0.00140247,93885.0,93884.0,0.159771]
["bitfinex","BTCUSD",1740960790812,0.00140247,93885.0,93884.0,0.158771]
["bitfinex","BTCUSD",1740960791159,0.00140247,93885.0,93879.0,0.01099]
["bitfinex","BTCUSD",1740960791615,0.00140247,93885.0,93879.0,0.00499]
["bitfinex","BTCUSD",1740960792028,0.00140247,93885.0,93884.0,1.659771]
["bitfinex","BTCUSD",1740960792414,0.00140247,93885.0,93884.0,1.704871]
["bitfinex","BTCUSD",1740960792631,0.00140247,93885.0,93884.0,2.26025187]
["bitfinex","BTCUSD",1740960792924,0.00040247,93885.0,93884.0,2.26025187]
["bitfinex","BTCUSD",1740960793126,0.00040247,93885.0,93884.0,2.26525187]
["bitfinex","BTCUSD",1740960793333,0.00140247,93885.0,93884.0,2.26525187]
["bitfinex","BTCUSD",1740960793501,0.00140247,93885.0,93884.0,2.28184345]
["bitfinex","BTCUSD",1740960793704,0.00040247,93885.0,93884.0,2.28184345]
["bitfinex","BTCUSD",1740960793909,0.00040247,93885.0,93884.0,1.80048087]
["bitfinex","BTCUSD",1740960794138,0.00140247,93885.0,93884.0,1.80448087]
["bitfinex","BTCUSD",1740960794283,0.00140247,93885.0,93884.0,1.96425187]
["bitfinex","BTCUSD",1740960794485,0.00040247,93885.0,93884.0,1.96025187]
["bitfinex","BTCUSD",1740960794696,0.00040247,93885.0,93884.0,1.80548087]
["bitfinex","BTCUSD",1740960794896,0.16117147,93885.0,93884.0,1.60538087]
["bitfinex","BTCUSD",1740960795110,0.00140247,93885.0,93884.0,1.60538087]
["bitfinex","BTCUSD",1740960795658,0.00140247,93885.0,93884.0,1.60038087]
["bitfinex","BTCUSD",1740960795876,0.15116547,93889.0,93884.0,1.60738087]
["bitfinex","BTCUSD",1740960796048,0.159769,93885.0,93884.0,1.60750177]
["bitfinex","BTCUSD",1740960796251,0.00044836,93913.0,93884.0,1.59550177]
["bitfinex","BTCUSD",1740960796477,0.00186394,93912.0,93884.0,1.5051209]
["bitfinex","BTCUSD",1740960796629,0.001,93885.0,93884.0,1.5121209]
["bitfinex","BTCUSD",1740960797190,0.00186392,93906.0,93884.0,1.5051209]
["bitfinex","BTCUSD",1740960797324,0.159769,93885.0,93884.0,1.5121209]
["bitfinex","BTCUSD",1740960797521,0.159767,93887.0,93884.0,1.5121209]
["bitfinex","BTCUSD",1740960797722,0.212972,93909.0,93884.0,1.5071209]
["bitfinex","BTCUSD",1740960797935,0.00532062,93886.0,93884.0,1.5001209]
["bitfinex","BTCUSD",1740960798122,0.001,93885.0,93884.0,0.0071209]
["bitfinex","BTCUSD",1740960798329,0.160769,93885.0,93884.0,0.0111209]
["bitfinex","BTCUSD",1740960798740,0.16608961,93885.0,93884.0,0.0111209]
["bitfinex","BTCUSD",1740960798939,0.16608961,93885.0,93884.0,0.0071209]
["bitfinex","BTCUSD",1740960799148,0.16608961,93885.0,93884.0,0.0121209]
["bitfinex","BTCUSD",1740960799350,0.16608961,93885.0,93884.0,0.0051209]
["bitfinex","BTCUSD",1740960799551,0.16508961,93885.0,93884.0,0.0001209]
["bitfinex","BTCUSD",1740960799772,0.16508961,93885.0,93884.0,0.0131209]
["bitfinex","BTCUSD",1740960800262,0.13835543,93885.0,93884.0,0.0061209]
["bitfinex","BTCUSD",1740960800819,0.13935543,93885.0,93884.0,0.0131209]
["bitfinex","BTCUSD",1740960801151,0.13835543,93885.0,93884.0,0.0001209]
["bitfinex","BTCUSD",1740960801398,0.13835543,93885.0,93884.0,0.0121209]
["bitfinex","BTCUSD",1740960801399,0.13935543,93885.0,93884.0,0.0121209]
["bitfinex","BTCUSD",1740960801751,0.13935543,93885.0,93884.0,0.0071209]
["bitfinex","BTCUSD",1740960802208,0.13935543,93885.0,93884.0,0.0101209]
["bitfinex","BTCUSD",1740960802407,0.13935543,93885.0,93884.0,0.0071209]
["bitfinex","BTCUSD",1740960802647,0.13835543,93885.0,93884.0,0.0001209]
["bitfinex","BTCUSD",1740960802858,0.13835543,93885.0,93884.0,0.0011209]
["bitfinex","BTCUSD",1740960803028,0.13835543,93885.0,93884.0,0.0071209]
["bitfinex","BTCUSD",1740960803029,0.13935543,93885.0,93884.0,0.0071209]
["bitfinex","BTCUSD",1740960803389,0.13835543,93885.0,93884.0,0.0001209]
["bitfinex","BTCUSD",1740960803759,0.13935543,93885.0,93884.0,0.0071209]
["bitfinex","BTCUSD",1740960804259,0.13835543,93885.0,93884.0,0.0001209]
["bitfinex","BTCUSD",1740960804467,0.16508961,93885.0,93884.0,0.0081209]
["bitfinex","BTCUSD",1740960804689,0.16508961,93885.0,93884.0,0.0071209]
["bitfinex","BTCUSD",1740960804892,0.00532061,93885.0,93884.0,0.1668919]
["bitfinex","BTCUSD",1740960805092,0.00810579,93914.0,93884.0,1.5081209]
["bitfinex","BTCUSD",1740960805093,0.00186384,93911.0,93884.0,1.5081209]
["bitfinex","BTCUSD",1740960805305,0.159769,93885.0,93884.0,1.5081209]
["bitfinex","BTCUSD",1740960805504,0.159769,93885.0,93884.0,1.48112089]
["bitfinex","BTCUSD",1740960805711,0.159778,93880.0,93879.0,0.0052035]
["bitfinex","BTCUSD",1740960805838,0.16164224,93880.0,93879.0,0.0053238]
["bitfinex","BTCUSD",1740960806049,0.00530489,93880.0,93879.0,0.0053238]
["bitfinex","BTCUSD",1740960806245,0.001,93885.0,93879.0,0.0053238]
["bitfinex","BTCUSD",1740960806451,0.00530495,93884.0,93879.0,0.0053238]
["bitfinex","BTCUSD",1740960806876,0.212983,93904.0,93879.0,0.0053238]
["bitfinex","BTCUSD",1740960807071,0.001,93880.0,93879.0,0.0123238]
["bitfinex","BTCUSD",1740960807433,0.001,93880.0,93879.0,0.0053238]
["bitfinex","BTCUSD",1740960807434,0.160778,93880.0,93879.0,0.0053238]
["bitfinex","BTCUSD",1740960807638,0.16508289,93880.0,93879.0,0.0053238]
["bitfinex","BTCUSD",1740960808036,0.16508289,93880.0,93879.0,0.0073238]
["bitfinex","BTCUSD",1740960808358,0.16508289,93880.0,93879.0,0.0053238]
["bitfinex","BTCUSD",1740960808540,0.16508289,93880.0,93879.0,0.0083238]
["bitfinex","BTCUSD",1740960808741,0.16694704,93880.0,93879.0,0.0083238]
["bitfinex","BTCUSD",1740960808948,0.16694704,93880.0,93879.0,0.0073238]
["bitfinex","BTCUSD",1740960809164,0.16694704,93880.0,93879.0,0.0103238]
["bitfinex","BTCUSD",1740960809570,0.16694704,93880.0,93879.0,0.0053238]
["bitfinex","BTCUSD",1740960809790,0.16794704,93880.0,93879.0,0.0073238]
["bitfinex","BTCUSD",1740960811108,0.16794704,93880.0,93879.0,0.0093238]
["bitfinex","BTCUSD",1740960812054,0.16794704,93880.0,93879.0,0.0073238]
["bitfinex","BTCUSD",1740960812363,0.46794704,93880.0,93879.0,8e-07]
["bitfinex","BTCUSD",1740960812606,0.159788,93874.0,93873.0,0.0002134]
["bitfinex","BTCUSD",1740960812829,0.16165261,93874.0,93873.0,0.0002134]
["bitfinex","BTCUSD",1740960813375,0.16610932,93874.0,93873.0,0.0002134]
["bitfinex","BTCUSD",1740960813985,0.00445671,93874.0,93873.0,0.0002134]
["bitfinex","BTCUSD",1740960814177,0.16524471,93874.0,93873.0,0.0032134]
["bitfinex","BTCUSD",1740960814390,0.1626522,93874.0,93873.0,0.0032134]
["bitfinex","BTCUSD",1740960814743,0.16710059,93874.0,93873.0,0.0032134]
["bitfinex","BTCUSD",1740960814917,0.16523639,93874.0,93873.0,0.0042134]
["bitfinex","BTCUSD",1740960815319,0.16523639,93874.0,93857.0,0.07879776]
["bitfinex","BTCUSD",1740960815320,0.00544839,93874.0,93857.0,0.07879776]
["bitfinex","BTCUSD",1740960815670,0.00544839,93874.0,93856.0,0.0002135]
["bitfinex","BTCUSD",1740960815874,0.159793,93872.0,93856.0,0.0002135]
["bitfinex","BTCUSD",1740960816006,0.001,93874.0,93856.0,0.0002135]
["bitfinex","BTCUSD",1740960816208,0.00444989,93873.0,93857.0,0.1269]
["bitfinex","BTCUSD",1740960816484,0.001,93874.0,93873.0,0.15979]
["bitfinex","BTCUSD",1740960816689,0.00012068,93880.0,93874.0,0.21305]
["bitfinex","BTCUSD",1740960816876,0.00012068,93880.0,93879.0,0.15878]
["bitfinex","BTCUSD",1740960817647,0.00012068,93880.0,93879.0,0.23657776]
["bitfinex","BTCUSD",1740960817851,0.00012068,93880.0,93879.0,0.36957776]
["bitfinex","BTCUSD",1740960818515,0.00012068,93880.0,93879.0,0.48141478]
["bitfinex","BTCUSD",1740960818715,0.00044836,93913.0,93912.0,0.159723]
["bitfinex","BTCUSD",1740960819208,0.00056935,93913.0,93910.0,0.1322]
["bitfinex","BTCUSD",1740960819420,0.00056935,93913.0,93911.0,0.159725]
["bitfinex","BTCUSD",1740960819641,0.00507274,93913.0,93911.0,0.159725]
["bitfinex","BTCUSD",1740960820084,0.00056935,93913.0,93912.0,0.159723]
["bitfinex","BTCUSD",1740960820355,0.00156935,93913.0,93912.0,0.149723]
["bitfinex","BTCUSD",1740960820579,0.00156935,93913.0,93912.0,1.649723]
["bitfinex","BTCUSD",1740960820824,0.00056935,93913.0,93912.0,1.645723]
["bitfinex","BTCUSD",1740960821016,0.00156935,93913.0,93912.0,1.72452076]
["bitfinex","BTCUSD",1740960821191,0.005,93953.0,93952.0,0.159655]
["bitfinex","BTCUSD",1740960821332,0.00512099,93953.0,93952.0,0.159655]
["bitfinex","BTCUSD",1740960821543,0.00512099,93953.0,93931.0,0.45729776]
["bitfinex","BTCUSD",1740960821746,0.00512099,93953.0,93952.0,1.659655]
["bitfinex","BTCUSD",1740960822951,0.00512099,93953.0,93952.0,1.658655]
["bitfinex","BTCUSD",1740960823147,0.00512099,93953.0,93952.0,1.661655]
["bitfinex","BTCUSD",1740960823405,0.00189784,93953.0,93952.0,2.20868978]
["bitfinex","BTCUSD",1740960823609,0.00044815,93965.0,93961.0,0.15964]
["bitfinex","BTCUSD",1740960823784,0.00044815,93965.0,93961.0,0.26352]
["bitfinex","BTCUSD",1740960824154,0.00044815,93965.0,93961.0,2.06352]
["bitfinex","BTCUSD",1740960824409,0.00044815,93965.0,93961.0,2.17235702]
["bitfinex","BTCUSD",1740960824614,0.00044815,93965.0,93964.0,0.459635]
["bitfinex","BTCUSD",1740960825171,0.00044815,93965.0,93964.0,1.959635]
["bitfinex","BTCUSD",1740960825382,0.00044815,93965.0,93964.0,1.5]
["bitfinex","BTCUSD",1740960825592,0.00044815,93965.0,93964.0,1.659635]
["bitfinex","BTCUSD",1740960826012,0.00044815,93965.0,93964.0,1.666635]
["bitfinex","BTCUSD",1740960826190,0.00044815,93965.0,93964.0,1.665635]
["bitfinex","BTCUSD",1740960826395,0.00044815,93965.0,93964.0,1.658635]
["bitfinex","BTCUSD",1740960826571,0.00044815,93965.0,93964.0,1.665635]
["bitfinex","BTCUSD",1740960826975,0.00044877,93974.0,93973.0,0.15962]
["bitfinex","BTCUSD",1740960827181,0.00044877,93974.0,93973.0,0.33085702]
["bitfinex","BTCUSD",1740960827387,0.00044877,93974.0,93973.0,0.45583702]
["bitfinex","BTCUSD",1740960827581,0.00324942,93981.0,93980.0,0.359608]
["bitfinex","BTCUSD",1740960827899,0.00044856,94007.0,93980.0,0.359608]
["bitfinex","BTCUSD",1740960827900,0.00044856,94007.0,93995.0,0.159582]
["bitfinex","BTCUSD",1740960828080,0.00044856,94007.0,93995.0,0.326622]
["bitfinex","BTCUSD",1740960828081,0.00540339,93996.0,93995.0,0.326622]
["bitfinex","BTCUSD",1740960828283,0.00540339,93996.0,93995.0,0.39075866]
["bitfinex","BTCUSD",1740960828505,0.00540339,93996.0,93995.0,0.46955642]
["bitfinex","BTCUSD",1740960829577,0.00540339,93996.0,93995.0,0.47655642]
["bitfinex","BTCUSD",1740960829925,0.00540339,93996.0,93995.0,0.45386571]
["bitfinex","BTCUSD",1740960830135,0.00540339,93996.0,93995.0,0.42503784]
["bitfinex","BTCUSD",1740960830549,0.00540339,93996.0,93995.0,0.45307833]
["bitfinex","BTCUSD",1740960830746,0.00540339,93996.0,93995.0,0.15519776]
["bitfinex","BTCUSD",1740960831490,0.00540339,93996.0,93995.0,0.0764]
["bitfinex","BTCUSD",1740960831676,0.16995213,93996.0,93995.0,0.014]
["bitfinex","BTCUSD",1740960831874,0.16498439,93996.0,93995.0,0.014]
["bitfinex","BTCUSD",1740960832091,0.4699308,93996.0,93995.0,0.014]
["bitfinex","BTCUSD",1740960832224,0.4699308,93996.0,93995.0,0.007]
["bitfinex","BTCUSD",1740960832425,0.3,93995.0,93974.0,1.5]
["bitfinex","BTCUSD",1740960832789,0.212781,93993.0,93974.0,1.5]
["bitfinex","BTCUSD",1740960832994,0.159616,93975.0,93974.0,1.5]
["bitfinex","BTCUSD",1740960833337,0.00450461,93992.0,93974.0,1.5]
["bitfinex","BTCUSD",1740960833534,0.00472011,93975.0,93974.0,1.507]
["bitfinex","BTCUSD",1740960833735,0.16433611,93975.0,93974.0,0.007]
["bitfinex","BTCUSD",1740960834111,0.159652,93954.0,93953.0,0.07879776]
["bitfinex","BTCUSD",1740960834239,0.3,93981.0,93961.0,0.15964]
["bitfinex","BTCUSD",1740960834439,0.00424478,93975.0,93954.0,0.21287]
["bitfinex","BTCUSD",1740960834640,0.00819625,93992.0,93953.0,0.07879776]
["bitfinex","BTCUSD",1740960834843,0.15963,93967.0,93959.0,0.159642]
["bitfinex","BTCUSD",1740960835045,0.212812,93980.0,93953.0,0.07879776]
["bitfinex","BTCUSD",1740960835243,0.212815,93978.0,93957.0,0.159646]
["bitfinex","BTCUSD",1740960835461,0.212815,93978.0,93953.0,0.07879776]
["bitfinex","BTCUSD",1740960835462,0.00186222,93977.0,93953.0,0.07879776]
["bitfinex","BTCUSD",1740960835687,0.159652,93954.0,93953.0,0.07879776]
["bitfinex","BTCUSD",1740960836285,0.159652,93954.0,93953.0,0.08079776]
["bitfinex","BTCUSD",1740960836481,0.159652,93954.0,93953.0,0.07879776]
["bitfinex","BTCUSD",1740960836682,0.212842,93967.0,93951.0,0.1536]
["bitfinex","BTCUSD",1740960836683,0.159655,93952.0,93951.0,0.1536]
["bitfinex","BTCUSD",1740960837486,0.159641,93961.0,93953.0,0.007]
["bitfinex","BTCUSD",1740960837805,0.00186254,93975.0,93953.0,0.007]
["bitfinex","BTCUSD",1740960838207,0.159652,93954.0,93953.0,0.007]
["bitfinex","BTCUSD",1740960838809,0.159655,93952.0,93951.0,0.1536]
["bitfinex","BTCUSD",1740960839008,0.3,93973.0,93953.0,0.007]
["bitfinex","BTCUSD",1740960839172,0.459652,93954.0,93953.0,0.007]
["bitfinex","BTCUSD",1740960839912,0.3,93953.0,93933.0,0.159687]
["bitfinex","BTCUSD",1740960840087,0.159674,93941.0,93914.0,0.07879776]
["bitfinex","BTCUSD",1740960840292,0.3,93951.0,93914.0,0.07879776]
["bitfinex","BTCUSD",1740960840492,0.2796696,93962.0,93915.0,0.3]
["bitfinex","BTCUSD",1740960840692,0.161653,93954.0,93953.0,0.005]
["bitfinex","BTCUSD",1740960841037,0.002,93954.0,93953.0,0.005]
["bitfinex","BTCUSD",1740960841336,0.161652,93954.0,93953.0,0.005]
["bitfinex","BTCUSD",1740960841538,0.46351484,93954.0,93953.0,0.005]
["bitfinex","BTCUSD",1740960841771,0.461652,93954.0,93953.0,0.005]
["bitfinex","BTCUSD",1740960841982,0.459652,93954.0,93953.0,0.005]
["bitfinex","BTCUSD",1740960842186,0.564292,93954.0,93953.0,0.005]
["bitfinex","BTCUSD",1740960842335,0.40464,93954.0,93919.0,1.5]
["bitfinex","BTCUSD",1740960842708,0.15971,93920.0,93919.0,0.00012099]
["bitfinex","BTCUSD",1740960842825,0.46157348,93920.0,93919.0,0.00012099]
["bitfinex","BTCUSD",1740960843052,0.45971,93920.0,93919.0,0.00012099]
["bitfinex","BTCUSD",1740960843520,0.47155527,93920.0,93919.0,0.00412099]
["bitfinex","BTCUSD",1740960844985,0.47155527,93920.0,93919.0,0.00012099]
["bitfinex","BTCUSD",1740960845414,0.02166104,93920.0,93896.0,1.5]
["bitfinex","BTCUSD",1740960845610,0.02166104,93920.0,93896.0,1.50012099]
["bitfinex","BTCUSD",1740960845611,0.159723,93913.0,93896.0,1.50012099]
["bitfinex","BTCUSD",1740960845810,0.01384527,93920.0,93896.0,0.00012099]
["bitfinex","BTCUSD",1740960845811,0.00186353,93912.0,93896.0,0.00012099]
["bitfinex","BTCUSD",1740960845986,0.00186356,93919.0,93896.0,0.00012099]
["bitfinex","BTCUSD",1740960846186,0.159742,93901.0,93896.0,0.00012099]
["bitfinex","BTCUSD",1740960846386,0.212984,93904.0,93896.0,0.00012099]
["bitfinex","BTCUSD",1740960846628,0.00400467,93900.0,93899.0,0.159746]
["bitfinex","BTCUSD",1740960846843,0.05,93952.0,93896.0,0.00012099]
["bitfinex","BTCUSD",1740960846844,0.00350413,93903.0,93896.0,0.00012099]
["bitfinex","BTCUSD",1740960847055,0.002,93919.0,93896.0,0.00712099]
["bitfinex","BTCUSD",1740960847249,0.002,93919.0,93903.0,0.159737]
["bitfinex","BTCUSD",1740960847404,0.212953,93917.0,93901.0,0.212989]
["bitfinex","BTCUSD",1740960847607,0.002,93919.0,93918.0,0.159713]
["bitfinex","BTCUSD",1740960847811,0.002,93919.0,93918.0,0.23851076]
["bitfinex","BTCUSD",1740960848020,0.002,93919.0,93918.0,0.07879776]
["bitfinex","BTCUSD",1740960848221,0.002,93919.0,93918.0,0.23851076]
["bitfinex","BTCUSD",1740960848433,0.00806354,93950.0,93918.0,0.07879776]
["bitfinex","BTCUSD",1740960848627,0.212843,93966.0,93918.0,0.14119776]
["bitfinex","BTCUSD",1740960848917,0.159654,93954.0,93920.0,0.3]
["bitfinex","BTCUSD",1740960849105,0.212852,93962.0,93920.0,0.3]
["bitfinex","BTCUSD",1740960849305,0.00186264,93961.0,93920.0,0.3]
["bitfinex","BTCUSD",1740960849508,0.01213639,93973.0,93920.0,0.3]
["bitfinex","BTCUSD",1740960849710,0.001,93966.0,93922.0,0.212942]
["bitfinex","BTCUSD",1740960849972,0.001,93966.0,93921.0,0.14119776]
["bitfinex","BTCUSD",1740960850174,0.001,93954.0,93921.0,0.14119776]
["bitfinex","BTCUSD",1740960850381,0.001,93954.0,93921.0,0.07879776]
["bitfinex","BTCUSD",1740960850617,0.001,93954.0,93922.0,0.212942]
["bitfinex","BTCUSD",1740960850804,0.213872,93954.0,93921.0,0.07879776]
["bitfinex","BTCUSD",1740960851011,0.00186279,93953.0,93929.0,0.159694]
["bitfinex","BTCUSD",1740960851215,0.001,93954.0,93921.0,0.07879776]
["bitfinex","BTCUSD",1740960851631,0.001,93954.0,93922.0,0.10883702]
["bitfinex","BTCUSD",1740960851833,0.001,93954.0,93953.0,0.159654]
["bitfinex","BTCUSD",1740960851997,0.002,93961.0,93938.0,0.1232]
["bitfinex","BTCUSD",1740960852198,0.00012092,93961.0,93938.0,0.1232]
["bitfinex","BTCUSD",1740960852382,0.00012092,93961.0,93952.0,0.159654]
["bitfinex","BTCUSD",1740960852727,0.00012092,93961.0,93960.0,0.159642]
["bitfinex","BTCUSD",1740960853255,0.00012092,93961.0,93956.0,1.5]
["bitfinex","BTCUSD",1740960853987,0.00012092,93961.0,93960.0,0.007]
["bitfinex","BTCUSD",1740960854284,0.15976092,93961.0,93960.0,0.007]
["bitfinex","BTCUSD",1740960854501,0.16532496,93961.0,93960.0,0.007]
["bitfinex","BTCUSD",1740960854700,0.16532496,93961.0,93960.0,0.009]
["bitfinex","BTCUSD",1740960855150,0.16532496,93961.0,93960.0,0.002]
["bitfinex","BTCUSD",1740960855349,0.212858,93959.0,93928.0,0.05501115]
["bitfinex","BTCUSD",1740960855548,0.159647,93957.0,93956.0,0.007]
["bitfinex","BTCUSD",1740960855779,0.00012092,93961.0,93956.0,0.007]
["bitfinex","BTCUSD",1740960855988,0.00012092,93961.0,93942.0,1.55501115]
["bitfinex","BTCUSD",1740960856115,0.00012092,93961.0,93942.0,0.05501115]
["bitfinex","BTCUSD",1740960856458,0.15965,93955.0,93942.0,0.05501115]
["bitfinex","BTCUSD",1740960856685,0.00012092,93961.0,93942.0,0.05501115]
["bitfinex","BTCUSD",1740960856886,0.00012092,93961.0,93960.0,0.159642]
["bitfinex","BTCUSD",1740960857085,0.00012092,93961.0,93942.0,0.05501115]
["bitfinex","BTCUSD",1740960857260,0.00012092,93961.0,93943.0,0.212895]
["bitfinex","BTCUSD",1740960857460,0.00012092,93961.0,93942.0,0.05501115]
["bitfinex","BTCUSD",1740960857659,0.00012092,93961.0,93956.0,0.003]
["bitfinex","BTCUSD",1740960858044,0.00012092,93961.0,93942.0,0.05501115]
["bitfinex","BTCUSD",1740960858045,0.212863,93957.0,93942.0,0.05501115]
["bitfinex","BTCUSD",1740960858245,0.00012092,93961.0,93948.0,0.159662]
["bitfinex","BTCUSD",1740960858447,0.00400508,93960.0,93943.0,0.002]
["bitfinex","BTCUSD",1740960858675,0.00012092,93961.0,93942.0,0.06201115]
["bitfinex","BTCUSD",1740960858849,0.00012092,93961.0,93942.0,0.05501115]
["bitfinex","BTCUSD",1740960859050,0.159647,93958.0,93942.0,0.05501115]
["bitfinex","BTCUSD",1740960859255,0.159645,93959.0,93956.0,0.004]
["bitfinex","BTCUSD",1740960859496,0.159647,93957.0,93956.0,0.004]
["bitfinex","BTCUSD",1740960859723,0.00363525,93957.0,93956.0,0.004]
["bitfinex","BTCUSD",1740960859858,0.00012092,93961.0,93956.0,0.004]
["bitfinex","BTCUSD",1740960860061,0.00363522,93957.0,93956.0,0.163649]
["bitfinex","BTCUSD",1740960860482,0.00363522,93957.0,93956.0,0.004]
["bitfinex","BTCUSD",1740960860722,0.00012092,93961.0,93956.0,0.004]
["bitfinex","BTCUSD",1740960860905,0.00012092,93961.0,93954.0,0.159652]
["bitfinex","BTCUSD",1740960861065,0.00012092,93961.0,93960.0,1.5]
["bitfinex","BTCUSD",1740960861295,0.15976092,93961.0,93960.0,1.5]
["bitfinex","BTCUSD",1740960861495,0.00012092,93961.0,93960.0,1.5]
["bitfinex","BTCUSD",1740960862120,0.00375606,93961.0,93960.0,1.5]
["bitfinex","BTCUSD",1740960862356,0.00012092,93961.0,93960.0,1.659642]
["bitfinex","BTCUSD",1740960862852,0.00012092,93961.0,93960.0,1.666642]
["bitfinex","BTCUSD",1740960862990,0.00012092,93961.0,93960.0,1.661642]
["bitfinex","BTCUSD",1740960863200,0.00012092,93961.0,93960.0,1.502]
["bitfinex","BTCUSD",1740960863426,0.00012092,93961.0,93960.0,1.509]
["bitfinex","BTCUSD",1740960863616,0.00012092,93961.0,93960.0,1.668642]
["bitfinex","BTCUSD",1740960864419,0.00012092,93961.0,93960.0,1.72165315]
["bitfinex","BTCUSD",1740960864621,0.00012092,93961.0,93960.0,1.72565315]
["bitfinex","BTCUSD",1740960864995,0.00012092,93961.0,93960.0,1.72165315]
["bitfinex","BTCUSD",1740960865197,0.00012092,93961.0,93960.0,1.71465315]
["bitfinex","BTCUSD",1740960865396,0.00012092,93961.0,93960.0,1.72165315]
["bitfinex","BTCUSD",1740960865788,0.00112092,93961.0,93960.0,1.72165315]
["bitfinex","BTCUSD",1740960866017,0.00012092,93961.0,93960.0,2.12349017]
["bitfinex","BTCUSD",1740960866254,0.00012092,93961.0,93960.0,2.54047617]
["bitfinex","BTCUSD",1740960866462,0.00012092,93961.0,93960.0,2.4865303]
["bitfinex","BTCUSD",1740960866841,0.00056844,93961.0,93960.0,2.4865303]
["bitfinex","BTCUSD",1740960867483,0.00156844,93961.0,93960.0,2.52605596]
["bitfinex","BTCUSD",1740960867685,4.4e-07,93961.0,93960.0,2.55272413]
["bitfinex","BTCUSD",1740960867890,4.4e-07,93961.0,93960.0,2.25609913]
["bitfinex","BTCUSD",1740960868088,4.4e-07,93961.0,93960.0,2.22943096]
["bitfinex","BTCUSD",1740960868334,4.4e-07,93961.0,93960.0,2.1969053]
["bitfinex","BTCUSD",1740960868696,0.00044815,93981.0,93960.0,2.0232633]
["bitfinex","BTCUSD",1740960868867,0.00085129,93981.0,93962.0,0.21285]
["bitfinex","BTCUSD",1740960869022,0.001,93961.0,93960.0,0.06901115]
["bitfinex","BTCUSD",1740960869228,0.001,93961.0,93960.0,0.22865315]
["bitfinex","BTCUSD",1740960869408,0.001,93961.0,93960.0,0.22165315]
["bitfinex","BTCUSD",1740960869613,0.001,93961.0,93960.0,0.06201115]
["bitfinex","BTCUSD",1740960870413,0.159615,93976.0,93965.0,0.159632]
["bitfinex","BTCUSD",1740960870551,0.21366029,93981.0,93960.0,0.26786715]
["bitfinex","BTCUSD",1740960870744,0.00085129,93981.0,93960.0,0.05501115]
["bitfinex","BTCUSD",1740960870943,0.00085129,93981.0,93960.0,0.06201115]
["bitfinex","BTCUSD",1740960871161,0.00085129,93981.0,93962.0,0.003]
["bitfinex","BTCUSD",1740960871360,0.159626,93970.0,93962.0,0.003]
["bitfinex","BTCUSD",1740960871676,0.159626,93970.0,93969.0,1.5]
["bitfinex","BTCUSD",1740960871874,0.15964,93961.0,93960.0,0.01]
["bitfinex","BTCUSD",1740960872055,0.15964,93961.0,93960.0,0.003]
["bitfinex","BTCUSD",1740960872258,0.15964,93961.0,93932.0,0.05501115]
["bitfinex","BTCUSD",1740960872259,0.00186245,93961.0,93932.0,0.05501115]
["bitfinex","BTCUSD",1740960872484,0.159695,93929.0,93920.0,0.05501115]
["bitfinex","BTCUSD",1740960872682,0.159695,93929.0,93918.0,0.7]
["bitfinex","BTCUSD",1740960872840,0.159695,93929.0,93908.0,0.05501115]
["bitfinex","BTCUSD",1740960872841,0.16155823,93929.0,93908.0,0.05501115]
["bitfinex","BTCUSD",1740960873377,0.47385427,93929.0,93908.0,0.05501115]
["bitfinex","BTCUSD",1740960873582,0.47199104,93929.0,93908.0,0.05501115]
["bitfinex","BTCUSD",1740960874119,0.459695,93929.0,93928.0,0.00033402]
["bitfinex","BTCUSD",1740960874540,0.2796696,93960.0,93928.0,0.00033402]
["bitfinex","BTCUSD",1740960874754,0.01230411,93959.0,93928.0,0.05534517]
["bitfinex","BTCUSD",1740960875076,0.00186264,93958.0,93928.0,0.05534517]
["bitfinex","BTCUSD",1740960876028,0.3,93956.0,93928.0,0.21504117]
["bitfinex","BTCUSD",1740960876332,0.00186283,93955.0,93928.0,0.05534517]
["bitfinex","BTCUSD",1740960876487,0.30186283,93955.0,93928.0,0.06234517]
["bitfinex","BTCUSD",1740960876688,0.3,93953.0,93928.0,0.06234517]
["bitfinex","BTCUSD",1740960877030,0.159693,93931.0,93928.0,0.06234517]
["bitfinex","BTCUSD",1740960877231,0.159695,93929.0,93928.0,0.00733402]
["bitfinex","BTCUSD",1740960877886,0.2129,93941.0,93928.0,0.00133402]
["bitfinex","BTCUSD",1740960878085,0.159692,93931.0,93928.0,0.00733402]
["bitfinex","BTCUSD",1740960878291,0.3,93940.0,93928.0,0.00733402]
["bitfinex","BTCUSD",1740960878499,0.00186307,93939.0,93928.0,0.00733402]
["bitfinex","BTCUSD",1740960878698,0.00186307,93939.0,93928.0,0.00033402]
["bitfinex","BTCUSD",1740960878930,0.05,93976.0,93928.0,0.00033402]
["bitfinex","BTCUSD",1740960878931,0.10112,93967.0,93928.0,0.00733402]
["bitfinex","BTCUSD",1740960879105,0.00186288,93958.0,93928.0,0.00733402]
["bitfinex","BTCUSD",1740960879303,0.00186288,93958.0,93929.0,0.159693]
["bitfinex","BTCUSD",1740960879506,0.159695,93929.0,93928.0,0.00033402]
["bitfinex","BTCUSD",1740960879717,0.16155809,93929.0,93928.0,0.00733402]
["bitfinex","BTCUSD",1740960879918,0.3,93950.0,93928.0,0.00733402]
["bitfinex","BTCUSD",1740960880119,0.3,93941.0,93928.0,0.00733402]
["bitfinex","BTCUSD",1740960880441,0.00186321,93940.0,93928.0,0.00733402]
["bitfinex","BTCUSD",1740960880641,0.15969,93932.0,93928.0,0.00733402]
["bitfinex","BTCUSD",1740960880887,0.3,93937.0,93928.0,0.00733402]
["bitfinex","BTCUSD",1740960881060,0.212865,93957.0,93928.0,0.00033402]
["bitfinex","BTCUSD",1740960881223,0.159695,93929.0,93928.0,0.00033402]
["bitfinex","BTCUSD",1740960881432,0.159695,93929.0,93928.0,0.00733402]
["bitfinex","BTCUSD",1740960881433,0.16155832,93929.0,93928.0,0.00733402]
["bitfinex","BTCUSD",1740960881623,0.16155832,93929.0,93928.0,1.50733402]
["bitfinex","BTCUSD",1740960881824,0.159695,93929.0,93928.0,1.50033402]
["bitfinex","BTCUSD",1740960882025,0.05,93960.0,93928.0,1.50733402]
["bitfinex","BTCUSD",1740960882233,0.159695,93929.0,93928.0,1.50733402]
["bitfinex","BTCUSD",1740960882643,0.159695,93929.0,93928.0,1.50033402]
["bitfinex","BTCUSD",1740960882853,0.3,93940.0,93928.0,1.50033402]
["bitfinex","BTCUSD",1740960883181,0.1864765,94027.0,93928.0,0.00733402]
["bitfinex","BTCUSD",1740960883182,0.00186318,93939.0,93928.0,0.00733402]
["bitfinex","BTCUSD",1740960883396,0.1299,93970.0,93928.0,0.00733402]
["bitfinex","BTCUSD",1740960883592,0.00186283,93953.0,93928.0,0.00733402]
["bitfinex","BTCUSD",1740960883791,0.002,93956.0,93928.0,0.00733402]
["bitfinex","BTCUSD",1740960883792,0.159693,93930.0,93928.0,0.00733402]
["bitfinex","BTCUSD",1740960883998,0.00186317,93950.0,93928.0,0.00733402]
["bitfinex","BTCUSD",1740960884227,0.002,93940.0,93928.0,0.00033402]
["bitfinex","BTCUSD",1740960884374,0.159678,93939.0,93928.0,0.00033402]
["bitfinex","BTCUSD",1740960884577,0.00186302,93938.0,93928.0,0.00633402]
["bitfinex","BTCUSD",1740960884803,0.002,93940.0,93928.0,0.00633402]
["bitfinex","BTCUSD",1740960884804,0.212904,93939.0,93928.0,0.00633402]
["bitfinex","BTCUSD",1740960884979,0.3,93950.0,93928.0,0.00633402]
["bitfinex","BTCUSD",1740960884980,0.00186302,93938.0,93928.0,0.00033402]
["bitfinex","BTCUSD",1740960885181,0.459695,93929.0,93928.0,0.00033402]
["bitfinex","BTCUSD",1740960885380,0.459695,93929.0,93928.0,0.00733402]
["bitfinex","BTCUSD",1740960885789,0.459695,93929.0,93928.0,0.00033402]
["bitfinex","BTCUSD",1740960886193,0.459695,93929.0,93928.0,0.00733402]
["bitfinex","BTCUSD",1740960886408,0.001,93938.0,93928.0,0.00733402]
["bitfinex","BTCUSD",1740960886695,0.159691,93932.0,93928.0,0.00733402]
["bitfinex","BTCUSD",1740960886914,0.16155422,93931.0,93928.0,0.00833402]
["bitfinex","BTCUSD",1740960887118,0.00186322,93931.0,93928.0,0.00733402]
["bitfinex","BTCUSD",1740960887322,0.159695,93929.0,93928.0,0.00033402]
["bitfinex","BTCUSD",1740960887526,0.16155822,93929.0,93928.0,0.00133402]
["bitfinex","BTCUSD",1740960887725,0.16155822,93929.0,93928.0,0.00733402]
["bitfinex","BTCUSD",1740960888128,0.16155822,93929.0,93928.0,0.00133402]
["bitfinex","BTCUSD",1740960888471,0.16255822,93929.0,93928.0,0.00733402]
["bitfinex","BTCUSD",1740960888914,0.16155822,93929.0,93928.0,0.00033402]
["bitfinex","BTCUSD",1740960889117,0.46155822,93929.0,93928.0,0.00033402]
["bitfinex","BTCUSD",1740960889265,0.460695,93929.0,93928.0,0.00733402]
["bitfinex","BTCUSD",1740960889599,0.540295,93929.0,93928.0,0.00733402]
["bitfinex","BTCUSD",1740960889767,0.540295,93929.0,93928.0,0.00833402]
["bitfinex","BTCUSD",1740960889972,0.8199646,93929.0,93928.0,0.00833402]
["bitfinex","BTCUSD",1740960890182,0.8199646,93929.0,93928.0,0.00733402]
["bitfinex","BTCUSD",1740960890382,0.8209646,93929.0,93928.0,0.00733402]
["bitfinex","BTCUSD",1740960890576,0.8209646,93929.0,93928.0,0.00033402]
["bitfinex","BTCUSD",1740960890577,0.82278388,93929.0,93928.0,0.00033402]
["bitfinex","BTCUSD",1740960891099,0.82578388,93929.0,93928.0,0.00733402]
["bitfinex","BTCUSD",1740960891304,0.82578388,93929.0,93928.0,0.00033402]
["bitfinex","BTCUSD",1740960891480,0.3,93916.0,93879.0,0.08861272]
["bitfinex","BTCUSD",1740960891805,0.159757,93893.0,93879.0,0.08873371]
["bitfinex","BTCUSD",1740960891948,0.0018638,93912.0,93879.0,0.08873371]
["bitfinex","BTCUSD",1740960892149,0.159778,93880.0,93879.0,0.08873371]
["bitfinex","BTCUSD",1740960892688,0.16336384,93880.0,93879.0,1.58873371]
["bitfinex","BTCUSD",1740960893007,0.16336384,93880.0,93879.0,1.50012099]
["bitfinex","BTCUSD",1740960893588,0.00358584,93880.0,93879.0,1.50012099]
["bitfinex","BTCUSD",1740960893993,0.159773,93883.0,93879.0,1.50712099]
["bitfinex","BTCUSD",1740960894194,0.00356767,93880.0,93879.0,1.50712099]
["bitfinex","BTCUSD",1740960894400,0.00186411,93883.0,93879.0,1.50712099]
["bitfinex","BTCUSD",1740960894599,0.00352169,93880.0,93879.0,1.50112099]
["bitfinex","BTCUSD",1740960894795,0.459772,93884.0,93879.0,1.50712099]
["bitfinex","BTCUSD",1740960895001,0.00350876,93880.0,93879.0,1.50712099]
["bitfinex","BTCUSD",1740960895203,0.00350876,93880.0,93879.0,1.66790099]
["bitfinex","BTCUSD",1740960895386,0.212972,93909.0,93879.0,1.50112099]
["bitfinex","BTCUSD",1740960895756,0.00186389,93908.0,93886.0,0.159766]
["bitfinex","BTCUSD",1740960895925,0.159746,93900.0,93881.0,0.159776]
["bitfinex","BTCUSD",1740960896126,0.00186389,93899.0,93879.0,0.00812099]
["bitfinex","BTCUSD",1740960896326,0.159749,93897.0,93879.0,0.16789999]
["bitfinex","BTCUSD",1740960896550,0.01196838,93909.0,93879.0,0.00712099]
["bitfinex","BTCUSD",1740960896709,0.00350458,93896.0,93879.0,0.00812099]
["bitfinex","BTCUSD",1740960896889,0.00186382,93908.0,93880.0,0.213037]
["bitfinex","BTCUSD",1740960897091,0.00350469,93895.0,93879.0,0.00012099]
["bitfinex","BTCUSD",1740960897296,0.001,93899.0,93883.0,0.21303]
["bitfinex","BTCUSD",1740960897517,0.00350466,93894.0,93893.0,0.159756]
["bitfinex","BTCUSD",1740960897739,0.00350466,93894.0,93893.0,0.158756]
["bitfinex","BTCUSD",1740960897910,0.01238614,93909.0,93887.0,0.213021]
["bitfinex","BTCUSD",1740960898109,0.00186363,93908.0,93886.0,0.159766]
["bitfinex","BTCUSD",1740960898311,0.212976,93907.0,93879.0,0.00012099]
["bitfinex","BTCUSD",1740960898630,0.001,93899.0,93883.0,0.007]
["bitfinex","BTCUSD",1740960898832,0.001,93899.0,93884.0,0.15977]
["bitfinex","BTCUSD",1740960899035,0.001,93899.0,93883.0,0.007]
["bitfinex","BTCUSD",1740960899213,0.00351318,93898.0,93883.0,0.007]
["bitfinex","BTCUSD",1740960899423,0.159761,93890.0,93883.0,0.007]
["bitfinex","BTCUSD",1740960899800,0.00352354,93889.0,93883.0,0.007]
["bitfinex","BTCUSD",1740960900058,0.159778,93880.0,93879.0,0.00012099]
["bitfinex","BTCUSD",1740960900283,0.3,93880.0,93879.0,0.00012099]
["bitfinex","BTCUSD",1740960900561,0.00355227,93880.0,93879.0,0.15990099]
["bitfinex","BTCUSD",1740960900800,0.00186384,93907.0,93879.0,0.00012099]
["bitfinex","BTCUSD",1740960900972,0.159778,93880.0,93879.0,0.00012099]
["bitfinex","BTCUSD",1740960901179,0.46333023,93880.0,93879.0,0.00012099]
["bitfinex","BTCUSD",1740960901760,0.76384755,93880.0,93879.0,0.00012099]
["bitfinex","BTCUSD",1740960901964,0.76384755,93880.0,93879.0,0.00612099]
["bitfinex","BTCUSD",1740960901965,0.81029532,93880.0,93879.0,0.00612099]
["bitfinex","BTCUSD",1740960902165,0.459793,93871.0,93856.0,0.0002135]
["bitfinex","BTCUSD",1740960902534,0.459793,93871.0,93870.0,0.00061587]
["bitfinex","BTCUSD",1740960903290,0.159826,93852.0,93851.0,0.0055629]
["bitfinex","BTCUSD",1740960903491,0.16169104,93852.0,93851.0,0.0055629]
["bitfinex","BTCUSD",1740960903707,0.46169104,93852.0,93851.0,0.0055629]
["bitfinex","BTCUSD",1740960903912,0.3,93852.0,93851.0,0.0055629]
["bitfinex","BTCUSD",1740960904332,0.00819651,93863.0,93851.0,0.0055629]
["bitfinex","BTCUSD",1740960904536,0.159825,93853.0,93851.0,0.0055629]
["bitfinex","BTCUSD",1740960904735,0.001,93852.0,93851.0,0.0125629]
["bitfinex","BTCUSD",1740960905158,0.003,93852.0,93851.0,0.0055629]
["bitfinex","BTCUSD",1740960905282,0.003,93852.0,93838.0,0.05501115]
["bitfinex","BTCUSD",1740960905283,0.003,93852.0,93838.0,0.03904621]
["bitfinex","BTCUSD",1740960905485,0.003,93852.0,93851.0,0.159827]
["bitfinex","BTCUSD",1740960906146,0.00186431,93895.0,93851.0,0.19887321]
["bitfinex","BTCUSD",1740960906385,0.00186409,93898.0,93870.0,0.159795]
["bitfinex","BTCUSD",1740960906546,0.212989,93902.0,93870.0,0.19584121]
["bitfinex","BTCUSD",1740960906755,0.159753,93895.0,93870.0,0.19584121]
["bitfinex","BTCUSD",1740960906955,0.01189466,93909.0,93870.0,0.19584121]
["bitfinex","BTCUSD",1740960907158,0.00186385,93908.0,93870.0,0.19584121]
["bitfinex","BTCUSD",1740960907362,0.0014028,93871.0,93870.0,0.19584121]
["bitfinex","BTCUSD",1740960907549,0.0014028,93871.0,93870.0,0.8388276]
["bitfinex","BTCUSD",1740960907740,0.0018637,93931.0,93880.0,0.2]
["bitfinex","BTCUSD",1740960907938,0.00198456,93931.0,93880.0,0.2]
["bitfinex","BTCUSD",1740960908143,0.00012086,93931.0,93882.0,0.299]
["bitfinex","BTCUSD",1740960908484,0.00012086,93931.0,93910.0,0.159726]
["bitfinex","BTCUSD",1740960908783,0.00012086,93931.0,93883.0,0.10883702]
["bitfinex","BTCUSD",1740960908784,0.00012086,93931.0,93884.0,0.0226]
["bitfinex","BTCUSD",1740960909008,0.00012086,93931.0,93885.0,0.0226]
["bitfinex","BTCUSD",1740960909142,0.0752,93920.0,93870.0,0.003]
["bitfinex","BTCUSD",1740960909347,0.00186394,93919.0,93872.0,0.159792]
["bitfinex","BTCUSD",1740960909549,0.00012086,93931.0,93870.0,0.008]
["bitfinex","BTCUSD",1740960909550,0.00791581,93929.0,93870.0,0.008]
["bitfinex","BTCUSD",1740960909891,0.3,93926.0,93872.0,0.2]
["bitfinex","BTCUSD",1740960910091,0.00186343,93925.0,93871.0,0.0226]
["bitfinex","BTCUSD",1740960910435,0.3,93923.0,93887.0,0.159765]
["bitfinex","BTCUSD",1740960910636,0.00186371,93922.0,93871.0,0.0226]
["bitfinex","BTCUSD",1740960910837,0.3,93918.0,93880.0,0.002]
["bitfinex","BTCUSD",1740960911135,0.3,93928.0,93880.0,0.002]
["bitfinex","BTCUSD",1740960911303,0.00352834,93921.0,93879.0,0.3]
["bitfinex","BTCUSD",1740960911513,0.00352766,93917.0,93881.0,0.3]
["bitfinex","BTCUSD",1740960911717,0.003,93925.0,93910.0,1.5]
["bitfinex","BTCUSD",1740960911922,0.003,93925.0,93887.0,0.004]
["bitfinex","BTCUSD",1740960911923,0.003,93925.0,93889.0,0.048]
["bitfinex","BTCUSD",1740960912094,0.003,93925.0,93917.0,0.212953]
["bitfinex","BTCUSD",1740960912295,0.003,93925.0,93904.0,0.3226]
["bitfinex","BTCUSD",1740960912501,0.003,93925.0,93924.0,1.658703]
["bitfinex","BTCUSD",1740960912914,0.00012086,93931.0,93930.0,0.159693]
["bitfinex","BTCUSD",1740960913299,0.00012086,93931.0,93930.0,0.17158469]
["bitfinex","BTCUSD",1740960913727,0.00012086,93931.0,93930.0,0.57218469]
["bitfinex","BTCUSD",1740960913932,0.00012086,93931.0,93930.0,0.78678171]
["bitfinex","BTCUSD",1740960914547,0.0004,93979.0,93938.0,0.659679]
["bitfinex","BTCUSD",1740960914750,0.0004,93979.0,93938.0,0.79111602]
["bitfinex","BTCUSD",1740960915184,0.0004,93979.0,93938.0,1.04110402]
["bitfinex","BTCUSD",1740960915325,0.0004,93979.0,93938.0,1.07542702]
["bitfinex","BTCUSD",1740960915523,0.0004,93979.0,93938.0,1.06120121]
["bitfinex","BTCUSD",1740960915733,0.0004,93979.0,93952.0,0.459655]
["bitfinex","BTCUSD",1740960915953,0.0004,93979.0,93952.0,0.59109202]
["bitfinex","BTCUSD",1740960916171,0.0004,93979.0,93952.0,0.63989202]
["bitfinex","BTCUSD",1740960916374,0.0004,93979.0,93950.0,0.212877]
["bitfinex","BTCUSD",1740960916375,0.212826,93974.0,93951.0,0.159657]
["bitfinex","BTCUSD",1740960916577,0.0004,93979.0,93951.0,0.159657]
["bitfinex","BTCUSD",1740960917066,0.006,93953.0,93952.0,0.007]
["bitfinex","BTCUSD",1740960917274,0.005,93953.0,93952.0,0.40883702]
["bitfinex","BTCUSD",1740960918056,0.006,93953.0,93952.0,0.40883702]
["bitfinex","BTCUSD",1740960918330,0.006,93953.0,93952.0,0.3]
["bitfinex","BTCUSD",1740960919044,0.005,93953.0,93952.0,0.166655]
["bitfinex","BTCUSD",1740960919455,0.006,93953.0,93952.0,0.173655]
["bitfinex","BTCUSD",1740960920484,0.006,93953.0,93952.0,0.166655]
["bitfinex","BTCUSD",1740960920722,0.005,93953.0,93952.0,0.007]
["bitfinex","BTCUSD",1740960921237,0.165654,93953.0,93952.0,0.007]
["bitfinex","BTCUSD",1740960921610,0.16751674,93953.0,93952.0,0.014]
["bitfinex","BTCUSD",1740960921971,0.46751674,93953.0,93952.0,0.014]
["bitfinex","BTCUSD",1740960922194,0.465654,93953.0,93952.0,0.007]
["bitfinex","BTCUSD",1740960922390,0.159674,93941.0,93940.0,0.09490476]
["bitfinex","BTCUSD",1740960922721,0.459674,93941.0,93940.0,0.09490476]
["bitfinex","BTCUSD",1740960922919,0.3,93941.0,93940.0,0.09490476]
["bitfinex","BTCUSD",1740960923069,0.459674,93941.0,93940.0,0.09490476]
["bitfinex","BTCUSD",1740960923819,0.459674,93941.0,93940.0,0.09590476]
["bitfinex","BTCUSD",1740960924184,0.459674,93941.0,93940.0,0.001]
["bitfinex","BTCUSD",1740960924385,0.459674,93941.0,93894.0,0.09490476]
["bitfinex","BTCUSD",1740960924386,0.212913,93935.0,93894.0,0.09490476]
["bitfinex","BTCUSD",1740960924610,0.159742,93901.0,93900.0,0.00012086]
["bitfinex","BTCUSD",1740960924772,0.16160577,93901.0,93900.0,0.00012086]
["bitfinex","BTCUSD",1740960925420,0.159748,93898.0,93894.0,0.09302562]
["bitfinex","BTCUSD",1740960925617,0.00186377,93901.0,93894.0,0.10002562]
["bitfinex","BTCUSD",1740960925818,0.00186377,93919.0,93894.0,0.10002562]
["bitfinex","BTCUSD",1740960925993,0.30186377,93919.0,93894.0,0.10002562]
["bitfinex","BTCUSD",1740960926194,0.159743,93901.0,93894.0,0.10002562]
["bitfinex","BTCUSD",1740960926410,0.3,93913.0,93900.0,0.001]
["bitfinex","BTCUSD",1740960926612,0.3,93913.0,93894.0,0.10002562]
["bitfinex","BTCUSD",1740960927025,0.001,93919.0,93894.0,0.10002562]
["bitfinex","BTCUSD",1740960927222,0.18366,93946.0,93894.0,0.10002562]
["bitfinex","BTCUSD",1740960927481,0.2796696,93945.0,93905.0,0.159734]
["bitfinex","BTCUSD",1740960927663,0.3,93944.0,93895.0,0.03904621]
["bitfinex","BTCUSD",1740960927971,0.2796696,93952.0,93900.0,0.007]
["bitfinex","BTCUSD",1740960928100,0.28635034,93952.0,93901.0,0.03904621]
["bitfinex","BTCUSD",1740960928305,0.212952,93918.0,93901.0,0.03904621]
["bitfinex","BTCUSD",1740960928553,0.00186334,93928.0,93901.0,0.03904621]
["bitfinex","BTCUSD",1740960928863,0.159717,93917.0,93902.0,0.159741]
["bitfinex","BTCUSD",1740960929066,0.159713,93919.0,93901.0,0.03904621]
["bitfinex","BTCUSD",1740960929370,0.212925,93930.0,93901.0,0.03904621]
["bitfinex","BTCUSD",1740960929573,0.00186334,93929.0,93901.0,0.03904621]
["bitfinex","BTCUSD",1740960929865,0.00808687,93949.0,93901.0,0.03904621]
["bitfinex","BTCUSD",1740960929866,0.00186334,93940.0,93911.0,0.159725]
["bitfinex","BTCUSD",1740960930070,0.00186334,93940.0,93905.0,0.212979]
["bitfinex","BTCUSD",1740960930318,0.00186334,93940.0,93901.0,0.03904621]
["bitfinex","BTCUSD",1740960930495,0.004,93928.0,93901.0,0.03904621]
["bitfinex","BTCUSD",1740960930898,0.00412092,93928.0,93901.0,0.03904621]
["bitfinex","BTCUSD",1740960931099,0.0059841,93928.0,93915.0,0.159718]
["bitfinex","BTCUSD",1740960931307,0.00412092,93928.0,93901.0,0.03904621]
["bitfinex","BTCUSD",1740960931527,0.00412092,93928.0,93927.0,1.5]
["bitfinex","BTCUSD",1740960931729,0.00012092,93928.0,93927.0,1.5]
["bitfinex","BTCUSD",1740960932838,0.00312092,93928.0,93927.0,1.5]
["bitfinex","BTCUSD",1740960933212,0.00312092,93928.0,93927.0,1.504]
["bitfinex","BTCUSD",1740960933414,0.16281692,93928.0,93927.0,1.504]
["bitfinex","BTCUSD",1740960933613,0.15981692,93928.0,93927.0,1.504]
["bitfinex","BTCUSD",1740960933794,0.00012092,93928.0,93927.0,1.504]
["bitfinex","BTCUSD",1740960934192,0.00012092,93928.0,93927.0,1.663698]
["bitfinex","BTCUSD",1740960934396,0.15981692,93928.0,93927.0,0.004]
["bitfinex","BTCUSD",1740960934843,0.16168015,93928.0,93927.0,0.005]
["bitfinex","BTCUSD",1740960935017,0.16168015,93928.0,93927.0,0.001]
["bitfinex","BTCUSD",1740960935430,0.159703,93924.0,93923.0,1.48199999]
["bitfinex","BTCUSD",1740960936855,0.159703,93924.0,93923.0,1.48899999]
["bitfinex","BTCUSD",1740960937664,0.00012092,93928.0,93923.0,1.48899999]
["bitfinex","BTCUSD",1740960938094,0.00012092,93928.0,93923.0,0.007]
["bitfinex","BTCUSD",1740960938297,0.00012092,93928.0,93927.0,0.159698]
["bitfinex","BTCUSD",1740960938423,0.00012092,93928.0,93901.0,0.03904621]
["bitfinex","BTCUSD",1740960938620,0.001,93924.0,93923.0,0.009]
["bitfinex","BTCUSD",1740960938864,0.001,93924.0,93923.0,0.168705]
["bitfinex","BTCUSD",1740960939081,0.001,93924.0,93923.0,0.166705]
["bitfinex","BTCUSD",1740960939235,0.001,93924.0,93923.0,0.20675121]
["bitfinex","BTCUSD",1740960939436,0.001,93924.0,93923.0,0.25395121]
["bitfinex","BTCUSD",1740960939658,0.00012092,93928.0,93927.0,0.159698]
["bitfinex","BTCUSD",1740960940282,0.00056865,93928.0,93926.0,0.1597]
["bitfinex","BTCUSD",1740960940456,0.00056865,93928.0,93923.0,0.08624621]
["bitfinex","BTCUSD",1740960940457,0.00056865,93928.0,93923.0,0.04104621]
["bitfinex","BTCUSD",1740960940657,0.00156865,93928.0,93923.0,0.04804621]
["bitfinex","BTCUSD",1740960941040,0.00156865,93928.0,93927.0,0.159698]
["bitfinex","BTCUSD",1740960941226,0.00156865,93928.0,93923.0,0.009]
["bitfinex","BTCUSD",1740960941429,0.159703,93924.0,93923.0,0.009]
["bitfinex","BTCUSD",1740960941828,0.159703,93924.0,93923.0,0.007]
["bitfinex","BTCUSD",1740960942274,0.159703,93924.0,93923.0,1.507]
["bitfinex","BTCUSD",1740960942446,0.159703,93924.0,93923.0,0.007]
["bitfinex","BTCUSD",1740960942669,0.16156633,93924.0,93923.0,0.008]
["bitfinex","BTCUSD",1740960942867,0.16156633,93924.0,93923.0,0.001]
["bitfinex","BTCUSD",1740960943084,0.16511285,93924.0,93923.0,0.001]
["bitfinex","BTCUSD",1740960943548,0.46511285,93924.0,93923.0,0.001]
["bitfinex","BTCUSD",1740960943773,0.46324952,93924.0,93923.0,0.001]
["bitfinex","BTCUSD",1740960944850,0.159752,93895.0,93878.0,0.213041]
["bitfinex","BTCUSD",1740960945062,0.159752,93895.0,93868.0,0.09489155]
["bitfinex","BTCUSD",1740960945190,0.16161598,93895.0,93868.0,0.09489155]
["bitfinex","BTCUSD",1740960945391,0.159761,93890.0,93868.0,0.08531795]
["bitfinex","BTCUSD",1740960945599,0.00186398,93890.0,93868.0,0.08531795]
["bitfinex","BTCUSD",1740960945819,0.00351466,93889.0,93868.0,0.08531795]
["bitfinex","BTCUSD",1740960946036,0.01162534,93889.0,93871.0,0.159792]
["bitfinex","BTCUSD",1740960946240,0.00186398,93888.0,93868.0,0.08543863]
["bitfinex","BTCUSD",1740960946448,0.00186413,93894.0,93868.0,0.08543863]
["bitfinex","BTCUSD",1740960946624,0.159772,93884.0,93868.0,0.08543863]
["bitfinex","BTCUSD",1740960946834,0.00186414,93883.0,93868.0,0.09243863]
["bitfinex","BTCUSD",1740960947157,0.00186414,93889.0,93868.0,0.09243863]
["bitfinex","BTCUSD",1740960947317,0.213029,93884.0,93870.0,0.159793]
["bitfinex","BTCUSD",1740960947523,0.159775,93882.0,93870.0,0.159793]
["bitfinex","BTCUSD",1740960947720,0.00186414,93882.0,93868.0,0.09243863]
["bitfinex","BTCUSD",1740960947921,0.001,93890.0,93889.0,0.159763]
["bitfinex","BTCUSD",1740960948239,0.01162268,93904.0,93876.0,0.0803]
["bitfinex","BTCUSD",1740960948439,0.159753,93895.0,93876.0,0.0803]
["bitfinex","BTCUSD",1740960948642,0.160754,93894.0,93884.0,0.15877]
["bitfinex","BTCUSD",1740960948854,0.001,93894.0,93878.0,0.213042]
["bitfinex","BTCUSD",1740960949013,0.001,93894.0,93876.0,0.0803]
["bitfinex","BTCUSD",1740960949324,0.159757,93893.0,93883.0,0.159773]
["bitfinex","BTCUSD",1740960949521,0.00186379,93892.0,93876.0,0.007]
["bitfinex","BTCUSD",1740960949723,0.00186414,93903.0,93876.0,0.007]
["bitfinex","BTCUSD",1740960949920,0.00186414,93903.0,93889.0,0.002]
["bitfinex","BTCUSD",1740960950148,0.159761,93890.0,93889.0,0.002]
["bitfinex","BTCUSD",1740960950674,0.001,93894.0,93861.0,0.29912068]
["bitfinex","BTCUSD",1740960950875,0.00012086,93892.0,93861.0,0.51220068]
["bitfinex","BTCUSD",1740960951083,0.00186404,93891.0,93854.0,0.0803]
["bitfinex","BTCUSD",1740960951458,0.213036,93881.0,93869.0,0.159796]
["bitfinex","BTCUSD",1740960951664,0.15978,93879.0,93878.0,1.5]
["bitfinex","BTCUSD",1740960952265,0.3,93878.0,93851.0,0.00499]
["bitfinex","BTCUSD",1740960952442,0.159826,93852.0,93851.0,0.00499]
["bitfinex","BTCUSD",1740960953477,0.159826,93852.0,93851.0,0.00799]
["bitfinex","BTCUSD",1740960953878,0.15994679,93852.0,93851.0,0.00799]
["bitfinex","BTCUSD",1740960954492,0.00012079,93852.0,93851.0,0.00799]
["bitfinex","BTCUSD",1740960954837,0.00012079,93852.0,93851.0,0.00699]
["bitfinex","BTCUSD",1740960955038,0.00112079,93852.0,93851.0,0.166817]
["bitfinex","BTCUSD",1740960955165,0.00112079,93852.0,93851.0,0.00699]
["bitfinex","BTCUSD",1740960955368,0.00012079,93852.0,93822.0,0.213167]
["bitfinex","BTCUSD",1740960955572,0.00012079,93852.0,93846.0,0.159834]
["bitfinex","BTCUSD",1740960955772,0.00012079,93852.0,93822.0,0.213167]
["bitfinex","BTCUSD",1740960955773,0.00112079,93852.0,93851.0,0.003]
["bitfinex","BTCUSD",1740960956175,0.00012079,93852.0,93851.0,0.003]
["bitfinex","BTCUSD",1740960956687,0.00112079,93852.0,93851.0,0.003]
["bitfinex","BTCUSD",1740960956882,0.16094679,93852.0,93851.0,0.003]
["bitfinex","BTCUSD",1740960957425,0.00112079,93852.0,93803.0,0.1]
["bitfinex","BTCUSD",1740960957633,0.159833,93848.0,93830.0,0.0012131]
["bitfinex","BTCUSD",1740960957787,0.213103,93851.0,93830.0,0.0002131]
["bitfinex","BTCUSD",1740960957990,0.213122,93843.0,93830.0,0.0002131]
["bitfinex","BTCUSD",1740960958185,0.46094679,93852.0,93851.0,0.002]
["bitfinex","BTCUSD",1740960958426,0.3,93851.0,93837.0,0.159851]
["bitfinex","BTCUSD",1740960958628,0.159833,93848.0,93836.0,0.159853]
["bitfinex","BTCUSD",1740960958827,0.00186481,93847.0,93839.0,0.159847]
["bitfinex","BTCUSD",1740960958990,0.159837,93846.0,93830.0,0.0002131]
["bitfinex","BTCUSD",1740960959193,0.00186481,93850.0,93835.0,0.213138]
["bitfinex","BTCUSD",1740960959434,0.159831,93849.0,93835.0,0.213138]
["bitfinex","BTCUSD",1740960959730,0.16169781,93848.0,93830.0,0.0002131]
["bitfinex","BTCUSD",1740960959962,0.00186481,93848.0,93830.0,0.0002131]
["bitfinex","BTCUSD",1740960960136,0.159837,93846.0,93830.0,0.0002131]
["bitfinex","BTCUSD",1740960960337,0.4618116,93852.0,93851.0,0.001]
["bitfinex","BTCUSD",1740960960565,0.30012079,93852.0,93851.0,0.001]
["bitfinex","BTCUSD",1740960960843,0.30012079,93852.0,93838.0,0.159849]
["bitfinex","BTCUSD",1740960961045,0.30012079,93852.0,93830.0,0.0002131]
["bitfinex","BTCUSD",1740960961046,0.001,93847.0,93830.0,0.0002131]
["bitfinex","BTCUSD",1740960961249,0.159861,93831.0,93830.0,0.0002131]
["bitfinex","BTCUSD",1740960961469,0.16172624,93831.0,93830.0,0.0002131]
["bitfinex","BTCUSD",1740960961855,0.3,93851.0,93830.0,0.0002131]
["bitfinex","BTCUSD",1740960962054,0.213108,93849.0,93830.0,0.0002131]
["bitfinex","BTCUSD",1740960962257,0.159861,93831.0,93830.0,0.0002131]
["bitfinex","BTCUSD",1740960962791,0.16272616,93831.0,93830.0,0.0002131]
["bitfinex","BTCUSD",1740960962951,0.00656211,93831.0,93830.0,0.0002131]
["bitfinex","BTCUSD",1740960963158,0.00469695,93831.0,93830.0,0.1600761]
["bitfinex","BTCUSD",1740960963537,0.001,93831.0,93830.0,0.1600761]
["bitfinex","BTCUSD",1740960964677,0.002,93831.0,93830.0,0.1630761]
["bitfinex","BTCUSD",1740960965183,0.001,93831.0,93830.0,0.1600761]
["bitfinex","BTCUSD",1740960965401,0.00012079,93852.0,93830.0,0.65715933]
["bitfinex","BTCUSD",1740960965542,0.00012079,93852.0,93851.0,0.158827]
["bitfinex","BTCUSD",1740960967463,0.00112079,93852.0,93851.0,0.165827]
["bitfinex","BTCUSD",1740960967924,0.00212079,93852.0,93851.0,0.171827]
["bitfinex","BTCUSD",1740960968496,0.00012079,93852.0,93851.0,0.158827]
["bitfinex","BTCUSD",1740960968723,0.00212079,93852.0,93851.0,0.171827]
["bitfinex","BTCUSD",1740960969185,0.00212079,93852.0,93851.0,0.013]
["bitfinex","BTCUSD",1740960969473,0.00212079,93852.0,93851.0,0.172827]
["bitfinex","BTCUSD",1740960969925,0.00212079,93852.0,93851.0,0.167827]
["bitfinex","BTCUSD",1740960970424,0.00112079,93852.0,93851.0,0.165827]
["bitfinex","BTCUSD",1740960970689,0.00012079,93852.0,93851.0,0.159827]
["bitfinex","BTCUSD",1740960970912,0.00112079,93852.0,93851.0,0.171827]
["bitfinex","BTCUSD",1740960971144,0.00112079,93852.0,93851.0,0.164827]
["bitfinex","BTCUSD",1740960971384,0.00012079,93852.0,93851.0,0.20587321]
["bitfinex","BTCUSD",1740960971623,0.00044773,93892.0,93851.0,0.20587321]
["bitfinex","BTCUSD",1740960971624,0.00044773,93892.0,93891.0,0.159759]
["bitfinex","BTCUSD",1740960971754,0.00056874,93892.0,93891.0,0.159759]
["bitfinex","BTCUSD",1740960972340,0.00056874,93892.0,93891.0,1.659759]
["bitfinex","BTCUSD",1740960972653,0.00056874,93892.0,93891.0,1.5]
["bitfinex","BTCUSD",1740960972863,0.00056874,93892.0,93891.0,1.659759]
["bitfinex","BTCUSD",1740960973281,0.00056874,93892.0,93891.0,1.505]
["bitfinex","BTCUSD",1740960973796,0.00056874,93892.0,93891.0,1.659759]
["bitfinex","BTCUSD",1740960974022,0.00156874,93892.0,93891.0,1.666759]
["bitfinex","BTCUSD",1740960974221,0.00156874,93892.0,93891.0,1.659759]
["bitfinex","BTCUSD",1740960974567,0.00256874,93892.0,93891.0,1.666759]
["bitfinex","BTCUSD",1740960974765,0.00056874,93892.0,93891.0,1.659759]
["bitfinex","BTCUSD",1740960975018,0.00156874,93892.0,93891.0,1.664759]
["bitfinex","BTCUSD",1740960975537,0.00056874,93892.0,93891.0,1.659759]
["bitfinex","BTCUSD",1740960975836,0.00156874,93892.0,93891.0,1.665759]
["bitfinex","BTCUSD",1740960976282,0.00256874,93892.0,93891.0,2.12064223]
["bitfinex","BTCUSD",1740960976468,7.4e-07,93892.0,93891.0,2.34258223]
["bitfinex","BTCUSD",1740960976729,0.005,93925.0,93924.0,0.159703]
["bitfinex","BTCUSD",1740960976859,0.00512097,93925.0,93924.0,0.27394921]
["bitfinex","BTCUSD",1740960977064,0.00512097,93925.0,93924.0,0.92848623]
["bitfinex","BTCUSD",1740960977270,0.00512097,93925.0,93924.0,0.72848623]
["bitfinex","BTCUSD",1740960977471,0.00512097,93925.0,93924.0,0.74026617]
["bitfinex","BTCUSD",1740960978274,0.00512097,93925.0,93924.0,0.74526617]
["bitfinex","BTCUSD",1740960978505,7e-07,93928.0,93927.0,0.159698]
["bitfinex","BTCUSD",1740960978829,7e-07,93928.0,93927.0,0.26853502]
["bitfinex","BTCUSD",1740960979160,7e-07,93928.0,93927.0,0.68018123]
["bitfinex","BTCUSD",1740960979378,0.00044731,93961.0,93938.0,0.659679]
["bitfinex","BTCUSD",1740960979577,0.00044731,93961.0,93938.0,0.76851602]
["bitfinex","BTCUSD",1740960980215,0.00044731,93961.0,93938.0,0.56851602]
["bitfinex","BTCUSD",1740960980601,0.00044731,93961.0,93938.0,0.76851602]
["bitfinex","BTCUSD",1740960980805,0.00044731,93961.0,93938.0,0.77551602]
["bitfinex","BTCUSD",1740960981353,0.00044731,93961.0,93938.0,0.159679]
["bitfinex","BTCUSD",1740960981608,0.00044731,93961.0,93927.0,0.15659431]
["bitfinex","BTCUSD",1740960981780,0.15967,93944.0,93938.0,0.007]
["bitfinex","BTCUSD",1740960981980,0.006,93939.0,93938.0,0.007]
["bitfinex","BTCUSD",1740960982202,0.006,93939.0,93938.0,0.166679]
["bitfinex","BTCUSD",1740960982361,0.005,93939.0,93938.0,0.159679]
["bitfinex","BTCUSD",1740960982702,0.005,93939.0,93938.0,0.007]
["bitfinex","BTCUSD",1740960982855,0.164678,93939.0,93932.0,0.009866]
["bitfinex","BTCUSD",1740960983038,0.005,93939.0,93932.0,0.009866]
["bitfinex","BTCUSD",1740960983238,0.005,93939.0,93938.0,0.165679]
["bitfinex","BTCUSD",1740960983442,0.005,93939.0,93938.0,0.159679]
["bitfinex","BTCUSD",1740960983683,0.006,93939.0,93938.0,0.165679]
["bitfinex","BTCUSD",1740960983838,0.006,93939.0,93938.0,0.009]
["bitfinex","BTCUSD",1740960984265,0.164678,93939.0,93938.0,0.003]
["bitfinex","BTCUSD",1740960984513,0.165678,93939.0,93938.0,0.009]
["bitfinex","BTCUSD",1740960984816,0.165678,93939.0,93938.0,0.006]
["bitfinex","BTCUSD",1740960985097,0.159694,93930.0,93919.0,0.159711]
["bitfinex","BTCUSD",1740960985397,0.212919,93933.0,93918.0,0.212951]
["bitfinex","BTCUSD",1740960985607,0.159691,93931.0,93919.0,0.212949]
["bitfinex","BTCUSD",1740960985809,0.006,93939.0,93917.0,0.03904621]
["bitfinex","BTCUSD",1740960985949,0.00186332,93938.0,93897.0,0.0949481]
["bitfinex","BTCUSD",1740960986148,0.00186332,93938.0,93907.0,0.15973]
["bitfinex","BTCUSD",1740960986149,0.159714,93918.0,93907.0,0.15973]
["bitfinex","BTCUSD",1740960986480,0.159714,93918.0,93897.0,0.09506907]
["bitfinex","BTCUSD",1740960986481,0.0018634,93934.0,93897.0,0.09506907]
["bitfinex","BTCUSD",1740960986709,0.3,93938.0,93918.0,0.005]
["bitfinex","BTCUSD",1740960986888,0.006,93939.0,93938.0,0.004]
["bitfinex","BTCUSD",1740960987289,0.165678,93939.0,93938.0,0.004]
["bitfinex","BTCUSD",1740960987515,0.159683,93936.0,93927.0,0.159698]
["bitfinex","BTCUSD",1740960987691,0.159683,93936.0,93902.0,0.03904621]
["bitfinex","BTCUSD",1740960987692,0.001,93934.0,93904.0,0.02175146]
["bitfinex","BTCUSD",1740960987895,0.001,93934.0,93918.0,0.001]
["bitfinex","BTCUSD",1740960988102,0.001,93934.0,93919.0,0.212949]
["bitfinex","BTCUSD",1740960988323,0.005,93939.0,93918.0,0.001]
["bitfinex","BTCUSD",1740960988656,0.00644773,93939.0,93918.0,0.001]
["bitfinex","BTCUSD",1740960988858,0.159699,93927.0,93918.0,0.001]
["bitfinex","BTCUSD",1740960989062,0.00644773,93939.0,93897.0,0.02092373]
["bitfinex","BTCUSD",1740960989063,0.00644773,93939.0,93919.0,0.03904621]
["bitfinex","BTCUSD",1740960989214,0.00644773,93939.0,93938.0,0.159679]
["bitfinex","BTCUSD",1740960989417,0.00644773,93939.0,93938.0,0.162679]
["bitfinex","BTCUSD",1740960989643,0.00644773,93939.0,93938.0,0.19872521]
["bitfinex","BTCUSD",1740960989805,0.00544773,93939.0,93938.0,0.19872521]
["bitfinex","BTCUSD",1740960990004,0.00544773,93939.0,93938.0,0.60756223]
["bitfinex","BTCUSD",1740960990206,0.00544773,93939.0,93938.0,0.68456223]
["bitfinex","BTCUSD",1740960990476,0.00544773,93939.0,93938.0,0.68756223]
["bitfinex","BTCUSD",1740960990676,0.00544773,93939.0,93938.0,0.73436223]
["bitfinex","BTCUSD",1740960990801,0.00644773,93939.0,93938.0,0.75996223]
["bitfinex","BTCUSD",1740960991001,0.00644773,93939.0,93938.0,0.91360223]
["bitfinex","BTCUSD",1740960991202,0.00544773,93939.0,93938.0,0.91060223]
["bitfinex","BTCUSD",1740960991510,0.00544773,93939.0,93938.0,1.11060223]
["bitfinex","BTCUSD",1740960991732,0.00544773,93939.0,93938.0,2.61060223]
["bitfinex","BTCUSD",1740960991943,5.2e-07,93953.0,93952.0,0.509655]
["bitfinex","BTCUSD",1740960992134,5.2e-07,93953.0,93952.0,0.72690569]
["bitfinex","BTCUSD",1740960992376,5.2e-07,93953.0,93952.0,0.87690569]
["bitfinex","BTCUSD",1740960992685,5.2e-07,93953.0,93952.0,2.16873202]
["bitfinex","BTCUSD",1740960993264,5.2e-07,93953.0,93952.0,2.17573202]
["bitfinex","BTCUSD",1740960993670,5.2e-07,93953.0,93952.0,2.16873202]
["bitfinex","BTCUSD",1740960993872,5.2e-07,93953.0,93952.0,2.09870121]
["bitfinex","BTCUSD",1740960994072,5.2e-07,93953.0,93952.0,1.79870121]
["bitfinex","BTCUSD",1740960994480,0.00100052,93953.0,93952.0,1.81270121]
["bitfinex","BTCUSD",1740960994676,0.00100052,93953.0,93952.0,1.55304621]
["bitfinex","BTCUSD",1740960994880,5.2e-07,93953.0,93952.0,0.04604621]
["bitfinex","BTCUSD",1740960995197,0.15965452,93953.0,93952.0,0.014]
["bitfinex","BTCUSD",1740960995366,0.15965452,93953.0,93938.0,0.15364]
["bitfinex","BTCUSD",1740960995367,0.00100052,93953.0,93938.0,0.15364]
["bitfinex","BTCUSD",1740960996256,0.00100052,93953.0,93939.0,0.159677]
["bitfinex","BTCUSD",1740960996403,0.00100052,93953.0,93923.0,0.03904621]
["bitfinex","BTCUSD",1740960996611,5.2e-07,93953.0,93940.0,0.2129]
["bitfinex","BTCUSD",1740960996972,5.2e-07,93953.0,93923.0,0.03904621]
["bitfinex","BTCUSD",1740960996973,0.00100052,93953.0,93952.0,0.166655]
["bitfinex","BTCUSD",1740960997307,5.2e-07,93953.0,93952.0,0.159655]
["bitfinex","BTCUSD",1740960997496,5.2e-07,93953.0,93952.0,0.19870121]
["bitfinex","BTCUSD",1740960997696,0.00100052,93953.0,93952.0,0.19870121]
["bitfinex","BTCUSD",1740960998311,5.2e-07,93953.0,93952.0,0.19870121]
["bitfinex","BTCUSD",1740960999518,0.00090731,93953.0,93952.0,0.20470121]
["bitfinex","BTCUSD",1740960999725,0.00044731,93961.0,93960.0,0.159642]
["bitfinex","BTCUSD",1740960999923,0.00056826,93961.0,93960.0,0.19868821]
["bitfinex","BTCUSD",1740961001066,0.00256826,93961.0,93960.0,0.20868821]
["bitfinex","BTCUSD",1740961001763,0.00256826,93961.0,93960.0,1.70868821]
["bitfinex","BTCUSD",1740961004788,0.005,93967.0,93966.0,0.459632]
["bitfinex","BTCUSD",1740961004789,2.6e-07,93967.0,93966.0,0.459632]
["bitfinex","BTCUSD",1740961004946,2.6e-07,93967.0,93966.0,0.84966902]
["bitfinex","BTCUSD",1740961004947,3.3e-07,93967.0,93966.0,0.84966902]
["bitfinex","BTCUSD",1740961005165,3.3e-07,93967.0,93966.0,0.95981523]
["bitfinex","BTCUSD",1740961005363,3.3e-07,93967.0,93966.0,2.45981523]
["bitfinex","BTCUSD",1740961006610,0.00100033,93967.0,93966.0,2.46681523]
["bitfinex","BTCUSD",1740961006826,0.00100033,93967.0,93966.0,2.48781288]
["bitfinex","BTCUSD",1740961006994,0.00100033,93967.0,93966.0,2.48081288]
["bitfinex","BTCUSD",1740961006995,3.3e-07,93967.0,93966.0,2.48081288]
["bitfinex","BTCUSD",1740961007433,0.00100033,93967.0,93966.0,2.49481288]
["bitfinex","BTCUSD",1740961007638,0.00100033,93967.0,93966.0,2.30268859]
["bitfinex","BTCUSD",1740961007847,0.00100033,93967.0,93966.0,2.29481288]
["bitfinex","BTCUSD",1740961008214,3.3e-07,93967.0,93966.0,2.29481288]
["bitfinex","BTCUSD",1740961008418,3.3e-07,93967.0,93966.0,2.34481288]
["bitfinex","BTCUSD",1740961008732,4.2e-07,93986.0,93985.0,0.459599]
["bitfinex","BTCUSD",1740961008888,4.2e-07,93986.0,93985.0,0.61920521]
["bitfinex","BTCUSD",1740961009767,4.2e-07,93986.0,93985.0,0.62620521]
["bitfinex","BTCUSD",1740961009977,0.00200042,93986.0,93985.0,0.63320521]
["bitfinex","BTCUSD",1740961010514,0.00200042,93986.0,93985.0,0.74204223]
["bitfinex","BTCUSD",1740961011296,0.00044794,94021.0,93995.0,0.159582]
["bitfinex","BTCUSD",1740961011497,0.00512085,93996.0,93995.0,2.06841902]
["bitfinex","BTCUSD",1740961011995,0.00512085,93996.0,93995.0,2.10746523]
["bitfinex","BTCUSD",1740961012356,0.00512085,93996.0,93995.0,1.99862821]
["bitfinex","BTCUSD",1740961012558,0.00512085,93996.0,93995.0,2.00562821]
["bitfinex","BTCUSD",1740961012946,0.00512085,93996.0,93995.0,1.666582]
["bitfinex","BTCUSD",1740961013636,0.00512085,93996.0,93995.0,1.673582]
["bitfinex","BTCUSD",1740961014359,0.00512085,93996.0,93995.0,1.78241902]
["bitfinex","BTCUSD",1740961014472,0.00512085,93996.0,93995.0,2.12146523]
["bitfinex","BTCUSD",1740961014672,4.1e-07,94007.0,94006.0,0.459564]
["bitfinex","BTCUSD",1740961014871,4.1e-07,94007.0,94006.0,0.56840102]
["bitfinex","BTCUSD",1740961015314,4.1e-07,94007.0,94006.0,0.459564]
["bitfinex","BTCUSD",1740961015687,4.1e-07,94007.0,94006.0,0.159564]
["bitfinex","BTCUSD",1740961016089,4.1e-07,94007.0,94006.0,0.005]
["bitfinex","BTCUSD",1740961016312,4.1e-07,94007.0,94006.0,0.012]
["bitfinex","BTCUSD",1740961016862,4.1e-07,94007.0,93987.0,0.02125931]
["bitfinex","BTCUSD",1740961016863,0.15957,94003.0,93987.0,0.02125931]
["bitfinex","BTCUSD",1740961017025,0.21275041,94007.0,94000.0,0.159573]
["bitfinex","BTCUSD",1740961017224,0.159569,94003.0,93987.0,0.02125931]
["bitfinex","BTCUSD",1740961017430,0.212752,94006.0,93987.0,0.212795]
["bitfinex","BTCUSD",1740961017625,0.159577,93999.0,93985.0,0.00012085]
["bitfinex","BTCUSD",1740961017957,4.1e-07,94007.0,93985.0,0.00012085]
["bitfinex","BTCUSD",1740961017958,0.45956241,94007.0,94006.0,0.005]
["bitfinex","BTCUSD",1740961018157,0.45956241,94007.0,93985.0,0.00012085]
["bitfinex","BTCUSD",1740961018158,0.159598,93986.0,93985.0,0.00012085]
["bitfinex","BTCUSD",1740961018764,0.212794,93988.0,93985.0,0.00012085]
["bitfinex","BTCUSD",1740961018765,0.0964,94012.0,93985.0,0.00012085]
["bitfinex","BTCUSD",1740961018966,0.0498,94006.0,93987.0,0.007]
["bitfinex","BTCUSD",1740961019204,0.159594,93988.0,93987.0,0.007]
["bitfinex","BTCUSD",1740961019381,0.3,94002.0,93987.0,0.011]
["bitfinex","BTCUSD",1740961019583,0.0498,94006.0,93987.0,0.007]
["bitfinex","BTCUSD",1740961019790,0.0498,94006.0,93991.0,0.159588]
["bitfinex","BTCUSD",1740961020008,0.3,93995.0,93987.0,0.007]
["bitfinex","BTCUSD",1740961020328,0.0498,94006.0,93987.0,0.007]
["bitfinex","BTCUSD",1740961020468,0.00084794,94019.0,94006.0,0.159564]
["bitfinex","BTCUSD",1740961020924,0.159555,94011.0,93988.0,0.03904621]
["bitfinex","BTCUSD",1740961021099,0.00686156,94010.0,93989.0,0.159591]
["bitfinex","BTCUSD",1740961021304,0.005,94010.0,93989.0,0.21279]
["bitfinex","BTCUSD",1740961021514,0.005,94010.0,94006.0,1.659564]
["bitfinex","BTCUSD",1740961021933,0.005,94010.0,94006.0,1.5]
["bitfinex","BTCUSD",1740961022131,0.0068615,94010.0,94006.0,1.5]
["bitfinex","BTCUSD",1740961022334,0.0068615,94010.0,94006.0,1.659564]
["bitfinex","BTCUSD",1740961022335,0.005,94010.0,94006.0,1.659564]
["bitfinex","BTCUSD",1740961022899,0.005,94010.0,94006.0,1.99861021]
["bitfinex","BTCUSD",1740961023140,0.005,94010.0,94006.0,2.10605962]
["bitfinex","BTCUSD",1740961023401,0.005,94010.0,94006.0,1.79965021]
["bitfinex","BTCUSD",1740961023826,0.005,94010.0,94006.0,2.21048723]
["bitfinex","BTCUSD",1740961024696,0.005,94010.0,94006.0,2.30546631]
["bitfinex","BTCUSD",1740961024940,0.005,94010.0,94006.0,2.36294631]
["bitfinex","BTCUSD",1740961025451,0.005,94010.0,94006.0,2.45882631]
["bitfinex","BTCUSD",1740961025621,0.005,94010.0,94006.0,2.45182631]
["bitfinex","BTCUSD",1740961025822,0.005,94010.0,94006.0,2.35698929]
["bitfinex","BTCUSD",1740961026271,0.005,94010.0,94006.0,2.34298929]
["bitfinex","BTCUSD",1740961026465,0.005,94010.0,94006.0,2.35698929]
["bitfinex","BTCUSD",1740961026759,0.005,94010.0,94006.0,1.96110929]
["bitfinex","BTCUSD",1740961026961,0.005,94010.0,94006.0,2.04978929]
["bitfinex","BTCUSD",1740961027117,0.005,94010.0,94006.0,2.04278929]
["bitfinex","BTCUSD",1740961027315,0.005,94010.0,94006.0,2.04978929]
["bitfinex","BTCUSD",1740961027516,0.00100041,94007.0,94006.0,2.05678929]
["bitfinex","BTCUSD",1740961028474,0.00100041,94007.0,94006.0,1.96181021]
["bitfinex","BTCUSD",1740961028642,4.1e-07,94007.0,94006.0,2.56364723]
["bitfinex","BTCUSD",1740961028849,0.005,94010.0,94009.0,0.459559]
["bitfinex","BTCUSD",1740961028850,4.1e-07,94010.0,94009.0,0.459559]
["bitfinex","BTCUSD",1740961029049,4.1e-07,94010.0,94009.0,0.63004223]
["bitfinex","BTCUSD",1740961029424,0.00044856,94055.0,94009.0,0.63004223]
["bitfinex","BTCUSD",1740961029425,2.3e-07,94024.0,94023.0,0.2]
["bitfinex","BTCUSD",1740961029710,1.7e-07,94028.0,94027.0,0.509128]
["bitfinex","BTCUSD",1740961029916,1.7e-07,94028.0,94027.0,0.77545123]
["bitfinex","BTCUSD",1740961030748,0.000121,94028.0,94027.0,0.77545123]
["bitfinex","BTCUSD",1740961030980,9.7e-07,94033.0,94032.0,0.45952]
["bitfinex","BTCUSD",1740961031146,9.7e-07,94033.0,94032.0,0.64605702]
["bitfinex","BTCUSD",1740961031545,9.7e-07,94033.0,94032.0,2.14605702]
["bitfinex","BTCUSD",1740961031834,0.00494318,94038.0,94037.0,0.159511]
["bitfinex","BTCUSD",1740961032034,0.00494318,94038.0,94037.0,0.255271]
["bitfinex","BTCUSD",1740961032396,0.00494318,94038.0,94037.0,1.755271]
["bitfinex","BTCUSD",1740961033093,0.00494318,94038.0,94037.0,1.507]
["bitfinex","BTCUSD",1740961033291,0.00494318,94038.0,94037.0,0.173511]
["bitfinex","BTCUSD",1740961034527,0.00494318,94038.0,94037.0,0.014]
["bitfinex","BTCUSD",1740961034929,0.00494318,94038.0,94037.0,0.173511]
["bitfinex","BTCUSD",1740961035486,0.00494318,94038.0,94037.0,0.40389423]
["bitfinex","BTCUSD",1740961035855,0.00044877,94047.0,94045.0,0.2]
["bitfinex","BTCUSD",1740961036056,0.0894561,94089.0,94057.0,0.2]
["bitfinex","BTCUSD",1740961036057,8e-08,94061.0,94057.0,0.2]
["bitfinex","BTCUSD",1740961036232,0.0142561,94089.0,94079.0,0.15944]
["bitfinex","BTCUSD",1740961036434,0.0142561,94089.0,94079.0,0.35944]
["bitfinex","BTCUSD",1740961036641,0.00085044,94080.0,94079.0,0.15944]
["bitfinex","BTCUSD",1740961036861,0.00085044,94080.0,94079.0,0.35944]
["bitfinex","BTCUSD",1740961037063,0.00085044,94080.0,94079.0,0.81862438]
["bitfinex","BTCUSD",1740961037273,0.00085044,94080.0,94079.0,0.86949024]
["bitfinex","BTCUSD",1740961037479,0.00085044,94080.0,94079.0,1.10209625]
["bitfinex","BTCUSD",1740961037682,0.00085044,94080.0,94079.0,0.86949024]
["bitfinex","BTCUSD",1740961038035,0.00085044,94080.0,94079.0,0.89049723]
["bitfinex","BTCUSD",1740961038153,0.00075044,94080.0,94079.0,0.86223137]
["bitfinex","BTCUSD",1740961038365,0.00075044,94080.0,94079.0,0.69749723]
["bitfinex","BTCUSD",1740961038562,0.00075044,94080.0,94079.0,0.66923137]
["bitfinex","BTCUSD",1740961038764,0.00075044,94080.0,94079.0,0.19848621]
["bitfinex","BTCUSD",1740961039087,0.00075044,94080.0,94079.0,0.20548621]
["bitfinex","BTCUSD",1740961039311,0.0142561,94089.0,94088.0,0.159425]
["bitfinex","BTCUSD",1740961039456,0.0143769,94089.0,94088.0,0.159425]
["bitfinex","BTCUSD",1740961039655,0.0143769,94089.0,94079.0,0.04604621]
["bitfinex","BTCUSD",1740961039953,0.0143769,94089.0,94079.0,0.03904621]
["bitfinex","BTCUSD",1740961039954,0.159438,94080.0,94079.0,0.03904621]
["bitfinex","BTCUSD",1740961040177,0.00402933,94088.0,94076.0,0.159445]
["bitfinex","BTCUSD",1740961040377,0.00402933,94088.0,94071.0,0.00987636]
["bitfinex","BTCUSD",1740961040378,0.00402933,94088.0,94075.0,0.159446]
["bitfinex","BTCUSD",1740961040634,0.159428,94086.0,94073.0,0.2126]
["bitfinex","BTCUSD",1740961040808,0.00402922,94087.0,94071.0,0.00987636]
["bitfinex","BTCUSD",1740961041009,0.00402922,94087.0,94073.0,0.2126]
["bitfinex","BTCUSD",1740961041221,0.00402919,94085.0,94079.0,0.007]
["bitfinex","BTCUSD",1740961041400,0.159438,94080.0,94079.0,0.007]
["bitfinex","BTCUSD",1740961041609,0.159438,94080.0,94079.0,1.507]
["bitfinex","BTCUSD",1740961041822,0.0040292,94086.0,94071.0,0.00987636]
["bitfinex","BTCUSD",1740961041823,0.159452,94072.0,94071.0,0.00987636]
["bitfinex","BTCUSD",1740961041977,0.159457,94069.0,94068.0,0.09459469]
["bitfinex","BTCUSD",1740961042178,0.235857,94069.0,94068.0,0.09459469]
["bitfinex","BTCUSD",1740961042435,0.23771743,94069.0,94068.0,0.09459469]
["bitfinex","BTCUSD",1740961042664,0.2417464,94069.0,94068.0,0.09459469]
["bitfinex","BTCUSD",1740961042851,0.23988597,94069.0,94068.0,0.09459469]
["bitfinex","BTCUSD",1740961042992,0.00402897,94069.0,94068.0,0.09459469]
["bitfinex","BTCUSD",1740961043398,0.159457,94069.0,94068.0,0.09459469]
["bitfinex","BTCUSD",1740961043595,0.15944,94079.0,94069.0,0.159457]
["bitfinex","BTCUSD",1740961043942,0.00186037,94080.0,94068.0,0.09459469]
["bitfinex","BTCUSD",1740961043943,0.00186032,94080.0,94068.0,0.09459469]
["bitfinex","BTCUSD",1740961044145,0.00399446,94069.0,94068.0,0.09459469]
["bitfinex","BTCUSD",1740961044357,0.159457,94069.0,94068.0,0.09459469]
["bitfinex","BTCUSD",1740961044704,0.00399474,94078.0,94068.0,0.09459469]
["bitfinex","BTCUSD",1740961044918,0.00399449,94069.0,94068.0,0.09459469]
["bitfinex","BTCUSD",1740961045125,0.00399449,94069.0,94068.0,0.159459]
["bitfinex","BTCUSD",1740961045380,0.00399449,94069.0,94068.0,0.13345899]
["bitfinex","BTCUSD",1740961045666,0.00186024,94088.0,94068.0,0.003]
["bitfinex","BTCUSD",1740961046075,0.159457,94069.0,94068.0,0.003]
["bitfinex","BTCUSD",1740961046494,0.00186038,94070.0,94040.0,0.00987689]
["bitfinex","BTCUSD",1740961046714,0.3,94082.0,94040.0,0.00987689]
["bitfinex","BTCUSD",1740961046715,0.00397275,94069.0,94040.0,0.00987689]
["bitfinex","BTCUSD",1740961046921,0.00186057,94081.0,94034.0,0.5]
["bitfinex","BTCUSD",1740961047116,0.00186057,94081.0,94037.0,0.14788323]
["bitfinex","BTCUSD",1740961047317,0.00186057,94081.0,94037.0,0.03904621]
["bitfinex","BTCUSD",1740961047518,0.00186057,94081.0,94042.0,0.09459469]
["bitfinex","BTCUSD",1740961047761,0.09898644,94080.0,94042.0,0.09459469]
["bitfinex","BTCUSD",1740961047964,0.0454,94079.0,94042.0,0.25409669]
["bitfinex","BTCUSD",1740961048113,0.00583728,94078.0,94042.0,0.09459469]
["bitfinex","BTCUSD",1740961048325,0.00583728,94078.0,94064.0,0.159465]
["bitfinex","BTCUSD",1740961048529,0.3,94076.0,94068.0,0.001]
["bitfinex","BTCUSD",1740961048893,0.3,94072.0,94067.0,0.00044688]
["bitfinex","BTCUSD",1740961049079,0.00186059,94071.0,94067.0,0.00044688]
["bitfinex","BTCUSD",1740961049277,0.159459,94068.0,94067.0,0.00044688]
["bitfinex","BTCUSD",1740961049512,0.16131959,94068.0,94067.0,0.00044688]
["bitfinex","BTCUSD",1740961049712,0.46528484,94068.0,94067.0,0.00044688]
["bitfinex","BTCUSD",1740961049928,0.54092425,94068.0,94067.0,0.00044688]
["bitfinex","BTCUSD",1740961050289,0.159495,94047.0,94035.0,0.13996088]
["bitfinex","BTCUSD",1740961050521,0.3,94065.0,94031.0,0.15952]
["bitfinex","BTCUSD",1740961050725,0.3,94065.0,94025.0,0.03904621]
["bitfinex","BTCUSD",1740961050726,0.159522,94031.0,94025.0,0.03904621]
["bitfinex","BTCUSD",1740961050935,0.159532,94025.0,94024.0,0.09459469]
["bitfinex","BTCUSD",1740961051149,0.16340288,94025.0,94024.0,0.09459469]
["bitfinex","BTCUSD",1740961051679,0.00392888,94025.0,94024.0,1.59499761]
["bitfinex","BTCUSD",1740961052007,0.159532,94025.0,94024.0,1.59499761]
["bitfinex","BTCUSD",1740961052198,0.16342908,94025.0,94024.0,1.59499761]
["bitfinex","BTCUSD",1740961052401,0.16342908,94025.0,94024.0,1.59599761]
["bitfinex","BTCUSD",1740961052597,0.16342908,94025.0,94024.0,1.50040292]
["bitfinex","BTCUSD",1740961052981,0.46529046,94025.0,94024.0,1.50040292]
["bitfinex","BTCUSD",1740961053187,0.46342908,94025.0,94024.0,1.50040292]
["bitfinex","BTCUSD",1740961053557,0.46342908,94025.0,94024.0,0.00140292]
["bitfinex","BTCUSD",1740961054463,0.79309868,94025.0,94024.0,0.00140292]
["bitfinex","BTCUSD",1740961054842,0.79309868,94025.0,94024.0,0.00040292]
["bitfinex","BTCUSD",1740961055454,0.3,94015.0,94014.0,1.47740291]
["bitfinex","BTCUSD",1740961055655,0.3,94015.0,94014.0,1.47752374]
["bitfinex","BTCUSD",1740961055878,0.30387138,94015.0,94014.0,1.47752374]
["bitfinex","BTCUSD",1740961056078,0.3,94015.0,94014.0,1.47752374]
["bitfinex","BTCUSD",1740961056269,0.30387138,94015.0,94014.0,1.47752374]
["bitfinex","BTCUSD",1740961056475,0.00387138,94015.0,94014.0,1.47752374]
["bitfinex","BTCUSD",1740961056850,0.159547,94016.0,94014.0,1.47752374]
["bitfinex","BTCUSD",1740961057056,0.159547,94016.0,94014.0,0.00012083]
["bitfinex","BTCUSD",1740961057250,0.00186154,94015.0,94014.0,0.00012083]
["bitfinex","BTCUSD",1740961057433,0.00573312,94015.0,94014.0,0.00012083]
["bitfinex","BTCUSD",1740961057838,0.16528212,94015.0,94014.0,0.00012083]
["bitfinex","BTCUSD",1740961059293,0.16628212,94015.0,94014.0,0.00012083]
["bitfinex","BTCUSD",1740961059549,0.16528212,94015.0,94014.0,0.00012083]
["bitfinex","BTCUSD",1740961059926,0.16528212,94015.0,94014.0,0.00612083]
["bitfinex","BTCUSD",1740961061061,0.44796858,94015.0,94014.0,0.00612083]
["bitfinex","BTCUSD",1740961061278,0.509562,94007.0,93993.0,0.00499]
["bitfinex","BTCUSD",1740961061490,0.459584,93994.0,93993.0,0.00499]
["bitfinex","BTCUSD",1740961062043,0.459584,93994.0,93980.0,1.5]
["bitfinex","BTCUSD",1740961062044,0.159606,93981.0,93980.0,1.5]
["bitfinex","BTCUSD",1740961062298,0.159606,93981.0,93980.0,0.00012085]
["bitfinex","BTCUSD",1740961062495,0.16146848,93981.0,93980.0,0.00012085]
["bitfinex","BTCUSD",1740961062705,0.16582967,93981.0,93980.0,0.00012085]
["bitfinex","BTCUSD",1740961062907,0.45962,93973.0,93966.0,0.0002131]
["bitfinex","BTCUSD",1740961063240,0.45962,93973.0,93950.0,0.00499]
["bitfinex","BTCUSD",1740961063241,0.05,93961.0,93950.0,0.00499]
["bitfinex","BTCUSD",1740961063424,0.212846,93965.0,93950.0,0.00499]
["bitfinex","BTCUSD",1740961063425,0.209645,93958.0,93957.0,0.09455469]
["bitfinex","BTCUSD",1740961063602,0.46150784,93958.0,93957.0,0.09455469]
["bitfinex","BTCUSD",1740961063804,0.05,93970.0,93950.0,0.00499]
["bitfinex","BTCUSD",1740961063805,0.459657,93951.0,93950.0,0.00499]
["bitfinex","BTCUSD",1740961064011,0.00430358,93958.0,93950.0,0.00539307]
["bitfinex","BTCUSD",1740961064409,0.00186268,93969.0,93951.0,0.159657]
["bitfinex","BTCUSD",1740961064610,0.01166468,93982.0,93950.0,0.00539307]
["bitfinex","BTCUSD",1740961064823,0.00486234,93981.0,93950.0,0.00539307]
["bitfinex","BTCUSD",1740961064991,0.00486234,93981.0,93976.0,0.212818]
["bitfinex","BTCUSD",1740961064992,0.00730415,93981.0,93976.0,0.212818]
["bitfinex","BTCUSD",1740961065190,0.00430415,93981.0,93952.0,0.33904621]
["bitfinex","BTCUSD",1740961065570,0.00186203,93990.0,93954.0,0.3]
["bitfinex","BTCUSD",1740961065782,0.00186195,94001.0,93958.0,0.3]
["bitfinex","BTCUSD",1740961065929,0.00186186,94011.0,93959.0,0.44117122]
["bitfinex","BTCUSD",1740961066132,0.004,93981.0,93980.0,0.159608]
["bitfinex","BTCUSD",1740961066339,0.00186184,94010.0,93965.0,0.0130462]
["bitfinex","BTCUSD",1740961066549,0.00376613,94010.0,94006.0,0.159563]
["bitfinex","BTCUSD",1740961066896,0.00376613,94010.0,93967.0,0.3]
["bitfinex","BTCUSD",1740961066897,0.159545,94017.0,93983.0,0.212804]
["bitfinex","BTCUSD",1740961067108,0.0018616,94017.0,93984.0,0.2130462]
["bitfinex","BTCUSD",1740961067303,0.00378606,94009.0,93984.0,0.32188322]
["bitfinex","BTCUSD",1740961067554,0.00012076,94017.0,94000.0,0.212764]
["bitfinex","BTCUSD",1740961067728,0.00012076,94017.0,93984.0,0.32188322]
["bitfinex","BTCUSD",1740961067954,0.00012076,94017.0,94011.0,0.159554]
["bitfinex","BTCUSD",1740961068107,0.00012076,94017.0,93984.0,0.0130462]
["bitfinex","BTCUSD",1740961068317,0.00012076,94017.0,93990.0,0.09964]
["bitfinex","BTCUSD",1740961068570,0.159549,94015.0,94004.0,0.159566]
["bitfinex","BTCUSD",1740961068752,0.00198225,94017.0,93991.0,0.212786]
["bitfinex","BTCUSD",1740961068915,0.00012076,94017.0,94009.0,0.159557]
["bitfinex","BTCUSD",1740961069103,0.00378638,94014.0,94009.0,0.159557]
["bitfinex","BTCUSD",1740961069300,0.00012076,94017.0,94005.0,0.212753]
["bitfinex","BTCUSD",1740961069547,0.00012076,94017.0,93990.0,0.09964]
["bitfinex","BTCUSD",1740961069944,0.00012076,94017.0,94014.0,0.15955]
["bitfinex","BTCUSD",1740961070179,0.00012076,94017.0,93972.0,0.2]
["bitfinex","BTCUSD",1740961070383,0.00012076,94017.0,93968.0,0.0130462]
["bitfinex","BTCUSD",1740961070528,0.00012076,94017.0,93981.0,0.3]
["bitfinex","BTCUSD",1740961070740,0.00012076,94017.0,94014.0,0.159549]
["bitfinex","BTCUSD",1740961070940,0.00012076,94017.0,94006.0,0.159563]
["bitfinex","BTCUSD",1740961071161,0.15966676,94017.0,94009.0,0.001]
["bitfinex","BTCUSD",1740961071519,0.00369752,94016.0,94015.0,1.659549]
["bitfinex","BTCUSD",1740961072068,0.00012076,94017.0,94015.0,1.5]
["bitfinex","BTCUSD",1740961072285,0.00012076,94017.0,94016.0,0.159547]
["bitfinex","BTCUSD",1740961072484,0.00012076,94017.0,94009.0,0.001]
["bitfinex","BTCUSD",1740961072690,0.00012076,94017.0,94016.0,1.5]
["bitfinex","BTCUSD",1740961072892,0.15966576,94017.0,94016.0,1.5]
["bitfinex","BTCUSD",1740961073457,0.00012076,94017.0,94016.0,1.659547]
["bitfinex","BTCUSD",1740961074022,0.15966576,94017.0,94016.0,1.5]
["bitfinex","BTCUSD",1740961074217,0.15966576,94017.0,94015.0,0.001]
["bitfinex","BTCUSD",1740961074218,0.159547,94016.0,94015.0,0.001]
["bitfinex","BTCUSD",1740961074424,0.16140844,94016.0,94015.0,0.001]
["bitfinex","BTCUSD",1740961074830,0.00186144,94016.0,93987.0,0.0130462]
["bitfinex","BTCUSD",1740961075217,0.00186144,94016.0,93974.0,0.0788]
["bitfinex","BTCUSD",1740961075380,0.00186144,94016.0,94009.0,0.003]
["bitfinex","BTCUSD",1740961075621,0.00012076,94017.0,93976.0,0.2]
["bitfinex","BTCUSD",1740961075838,0.00012076,94017.0,93974.0,0.0788]
["bitfinex","BTCUSD",1740961075839,0.0019823,94017.0,93974.0,0.0788]
["bitfinex","BTCUSD",1740961075964,0.0019823,94017.0,93975.0,0.3]
["bitfinex","BTCUSD",1740961076390,0.0019823,94017.0,93994.0,0.159584]
["bitfinex","BTCUSD",1740961076594,0.001,94016.0,93975.0,0.3]
["bitfinex","BTCUSD",1740961076775,0.001,94016.0,93974.0,0.18763702]
["bitfinex","BTCUSD",1740961076776,0.00012076,94017.0,93979.0,0.3]
["bitfinex","BTCUSD",1740961077231,0.03135531,94016.0,93966.0,0.262242]
["bitfinex","BTCUSD",1740961077396,0.159593,93989.0,93977.0,0.159613]
["bitfinex","BTCUSD",1740961077609,0.3,94013.0,93966.0,0.0494]
["bitfinex","BTCUSD",1740961077610,0.0018619,94012.0,93966.0,0.0494]
["bitfinex","BTCUSD",1740961078011,0.159576,93999.0,93987.0,0.159595]
["bitfinex","BTCUSD",1740961078413,0.159578,93998.0,93987.0,0.159595]
["bitfinex","BTCUSD",1740961078615,0.00186181,94009.0,93973.0,0.212827]
["bitfinex","BTCUSD",1740961078814,0.3,94015.0,93969.0,0.3]
["bitfinex","BTCUSD",1740961079037,0.0018616,94014.0,93998.0,0.159576]
["bitfinex","BTCUSD",1740961079225,0.0018616,94014.0,93973.0,0.3]
["bitfinex","BTCUSD",1740961079226,0.0018616,94014.0,93972.0,0.0130462]
["bitfinex","BTCUSD",1740961079625,0.159606,93981.0,93972.0,0.0130462]
["bitfinex","BTCUSD",1740961079827,0.0018616,94014.0,93972.0,0.0130462]
["bitfinex","BTCUSD",1740961079828,0.001,94009.0,93972.0,0.0130462]
["bitfinex","BTCUSD",1740961080001,0.3,94006.0,93972.0,0.0130462]
["bitfinex","BTCUSD",1740961080202,0.159592,93990.0,93979.0,0.159609]
["bitfinex","BTCUSD",1740961080412,0.3,94002.0,93972.0,0.0130462]
["bitfinex","BTCUSD",1740961080618,0.3,93999.0,93972.0,0.0130462]
["bitfinex","BTCUSD",1740961080814,0.3,93999.0,93957.0,0.3]
["bitfinex","BTCUSD",1740961080815,0.001862,93998.0,93958.0,0.0130462]
["bitfinex","BTCUSD",1740961081164,0.04275827,93998.0,93958.0,0.0130462]
["bitfinex","BTCUSD",1740961081356,0.159635,93964.0,93958.0,0.0130462]
["bitfinex","BTCUSD",1740961081535,0.159635,93964.0,93939.0,0.032001]
["bitfinex","BTCUSD",1740961081536,0.159635,93964.0,93963.0,1.65352]
["bitfinex","BTCUSD",1740961081845,0.159635,93964.0,93963.0,1.5]
["bitfinex","BTCUSD",1740961082207,0.159635,93964.0,93952.0,0.00044751]
["bitfinex","BTCUSD",1740961082208,0.45965,93955.0,93952.0,0.00044751]
["bitfinex","BTCUSD",1740961082606,0.3,93955.0,93954.0,1.60040307]
["bitfinex","BTCUSD",1740961082821,0.03114224,93964.0,93954.0,1.60040307]
["bitfinex","BTCUSD",1740961083012,0.2147116,93963.0,93954.0,1.60040307]
["bitfinex","BTCUSD",1740961083339,0.159649,93956.0,93954.0,1.60040307]
["bitfinex","BTCUSD",1740961083531,0.002,93955.0,93954.0,1.60040307]
["bitfinex","BTCUSD",1740961084058,0.002,93955.0,93954.0,1.76005507]
["bitfinex","BTCUSD",1740961084559,0.002,93955.0,93954.0,2.38193829]
["bitfinex","BTCUSD",1740961084975,0.002,93955.0,93954.0,2.39005016]
["bitfinex","BTCUSD",1740961085133,0.001,93964.0,93963.0,0.459637]
["bitfinex","BTCUSD",1740961085334,0.00186164,94019.0,94007.0,0.159562]
["bitfinex","BTCUSD",1740961085540,0.00186164,94019.0,93974.0,0.0453]
["bitfinex","BTCUSD",1740961085743,0.00186155,94037.0,94026.0,0.212705]
["bitfinex","BTCUSD",1740961085949,0.00186111,94051.0,94024.0,0.159532]
["bitfinex","BTCUSD",1740961086153,0.00186111,94051.0,93996.0,0.3]
["bitfinex","BTCUSD",1740961086154,0.159516,94034.0,93996.0,0.3]
["bitfinex","BTCUSD",1740961086451,0.159492,94049.0,94027.0,0.159528]
["bitfinex","BTCUSD",1740961086801,0.00033368,94029.0,94027.0,0.159528]
["bitfinex","BTCUSD",1740961087236,0.00033368,94029.0,94024.0,0.001]
["bitfinex","BTCUSD",1740961087439,0.00033368,94029.0,94023.0,0.159533]
["bitfinex","BTCUSD",1740961087731,0.00033368,94029.0,94027.0,0.159528]
["bitfinex","BTCUSD",1740961088381,0.00033368,94029.0,94028.0,0.40883702]
["bitfinex","BTCUSD",1740961089300,0.00033368,94029.0,94028.0,0.42992245]
["bitfinex","BTCUSD",1740961089703,0.00033368,94029.0,94028.0,0.40883702]
["bitfinex","BTCUSD",1740961090027,0.00033368,94029.0,94028.0,0.57236302]
["bitfinex","BTCUSD",1740961090335,0.00033368,94029.0,94028.0,0.56836302]
["bitfinex","BTCUSD",1740961090716,0.00033368,94029.0,94028.0,0.57236302]
["bitfinex","BTCUSD",1740961091499,0.00033368,94029.0,94028.0,2.07236302]
["bitfinex","BTCUSD",1740961092039,0.00033368,94029.0,94028.0,2.17892302]
["bitfinex","BTCUSD",1740961092243,0.00033368,94029.0,94028.0,2.07236302]
["bitfinex","BTCUSD",1740961092784,0.00033368,94029.0,94028.0,2.06836302]
["bitfinex","BTCUSD",1740961092979,0.00033368,94029.0,94028.0,1.959526]
["bitfinex","BTCUSD",1740961093204,0.00033368,94029.0,94028.0,1.963526]
["bitfinex","BTCUSD",1740961093403,0.00033368,94029.0,94028.0,2.06836302]
["bitfinex","BTCUSD",1740961093642,0.00033368,94029.0,94028.0,2.08140922]
["bitfinex","BTCUSD",1740961094471,0.00033368,94029.0,94028.0,1.9765722]
["bitfinex","BTCUSD",1740961094650,0.00033368,94029.0,94028.0,2.08540922]
["bitfinex","BTCUSD",1740961095659,0.00033368,94029.0,94028.0,2.08140922]
["bitfinex","BTCUSD",1740961095862,0.00133368,94029.0,94028.0,2.08640922]
["bitfinex","BTCUSD",1740961096277,0.00033368,94029.0,94028.0,2.08140922]
["bitfinex","BTCUSD",1740961096477,0.00133368,94029.0,94028.0,2.09140922]
["bitfinex","BTCUSD",1740961096692,6.8e-07,94029.0,94028.0,2.09140922]
["bitfinex","BTCUSD",1740961097028,6.8e-07,94029.0,94028.0,2.14140922]
["bitfinex","BTCUSD",1740961097227,0.005,94052.0,94051.0,0.859487]
["bitfinex","BTCUSD",1740961097466,0.005,94052.0,94051.0,1.05777022]
["bitfinex","BTCUSD",1740961097627,0.005,94052.0,94051.0,0.85777022]
["bitfinex","BTCUSD",1740961098131,0.005,94052.0,94051.0,0.65777022]
["bitfinex","BTCUSD",1740961098573,0.005,94052.0,94051.0,0.66576329]
["bitfinex","BTCUSD",1740961099563,0.005213,94052.0,94051.0,0.66576329]
["bitfinex","BTCUSD",1740961100162,0.005213,94052.0,94051.0,0.67276329]
["bitfinex","BTCUSD",1740961100389,0.005,94067.0,94066.0,0.459462]
["bitfinex","BTCUSD",1740961100579,0.00540299,94067.0,94066.0,0.67353902]
["bitfinex","BTCUSD",1740961101463,0.00540299,94067.0,94066.0,2.18453985]
["bitfinex","BTCUSD",1740961101837,0.00540299,94067.0,94066.0,2.18853985]
["bitfinex","BTCUSD",1740961102334,0.00540299,94067.0,94066.0,1.768702]
["bitfinex","BTCUSD",1740961102739,0.00540299,94067.0,94066.0,1.504]
["bitfinex","BTCUSD",1740961102939,0.00540299,94067.0,94066.0,1.663462]
["bitfinex","BTCUSD",1740961103114,0.00540299,94067.0,94066.0,0.004]
["bitfinex","BTCUSD",1740961103318,0.00540299,94067.0,94051.0,0.10496]
["bitfinex","BTCUSD",1740961103518,0.212619,94065.0,94039.0,0.02408973]
["bitfinex","BTCUSD",1740961103720,0.21801799,94067.0,94039.0,0.0130462]
["bitfinex","BTCUSD",1740961103926,0.00186038,94066.0,94039.0,0.0130462]
["bitfinex","BTCUSD",1740961104084,0.00540299,94067.0,94040.0,0.10883702]
["bitfinex","BTCUSD",1740961104285,0.00540299,94067.0,94066.0,0.159462]
["bitfinex","BTCUSD",1740961104642,0.159467,94064.0,94052.0,0.159486]
["bitfinex","BTCUSD",1740961104843,0.00540299,94067.0,94031.0,0.09473343]
["bitfinex","BTCUSD",1740961105071,0.00540299,94067.0,94066.0,0.159462]
["bitfinex","BTCUSD",1740961105273,0.00540299,94067.0,94040.0,0.10883702]
["bitfinex","BTCUSD",1740961105274,0.00540299,94067.0,94057.0,0.159476]
["bitfinex","BTCUSD",1740961105589,0.00540299,94067.0,94040.0,0.10883702]
["bitfinex","BTCUSD",1740961106225,0.00540299,94067.0,94066.0,0.159462]
["bitfinex","BTCUSD",1740961107403,0.00540299,94067.0,94059.0,0.159473]
["bitfinex","BTCUSD",1740961107629,0.00540299,94067.0,94040.0,0.11183702]
["bitfinex","BTCUSD",1740961107784,0.00540299,94067.0,94041.0,0.3]
["bitfinex","BTCUSD",1740961107986,0.00540299,94067.0,94066.0,0.004]
["bitfinex","BTCUSD",1740961108916,0.00540299,94067.0,94066.0,0.163462]
["bitfinex","BTCUSD",1740961109342,9.9e-07,94067.0,94066.0,0.88586522]
["bitfinex","BTCUSD",1740961109550,9.9e-07,94067.0,94066.0,0.94075113]
["bitfinex","BTCUSD",1740961110313,9.9e-07,94067.0,94066.0,0.94575113]
["bitfinex","BTCUSD",1740961110722,9.9e-07,94067.0,94066.0,0.95075113]
["bitfinex","BTCUSD",1740961111152,9.9e-07,94067.0,94066.0,0.9717464]
["bitfinex","BTCUSD",1740961111363,9.9e-07,94067.0,94066.0,0.7717464]
["bitfinex","BTCUSD",1740961111582,9.9e-07,94067.0,94066.0,2.2717464]
["bitfinex","BTCUSD",1740961111885,0.00021389,94067.0,94066.0,2.1339282]
["bitfinex","BTCUSD",1740961112222,0.00021389,94067.0,94066.0,1.7870282]
["bitfinex","BTCUSD",1740961112573,0.00021389,94067.0,94066.0,1.6275662]
["bitfinex","BTCUSD",1740961112791,0.00021389,94067.0,94066.0,1.6825082]
["bitfinex","BTCUSD",1740961113219,0.00021389,94067.0,94066.0,1.6775082]
["bitfinex","BTCUSD",1740961113904,0.00021389,94067.0,94066.0,1.6815082]
["bitfinex","BTCUSD",1740961114099,0.00021389,94067.0,94066.0,1.6775082]
["bitfinex","BTCUSD",1740961114608,0.00021389,94067.0,94066.0,1.6825082]
["bitfinex","BTCUSD",1740961115626,0.00021389,94067.0,94066.0,1.6775082]
["bitfinex","BTCUSD",1740961116000,0.00021389,94067.0,94066.0,1.6815082]
["bitfinex","BTCUSD",1740961116349,0.00021389,94067.0,94066.0,1.6775082]
["bitfinex","BTCUSD",1740961116761,0.00021389,94067.0,94066.0,1.5130462]
["bitfinex","BTCUSD",1740961116966,0.00021389,94067.0,94066.0,1.659462]
["bitfinex","BTCUSD",1740961117171,0.00021389,94067.0,94066.0,1.664462]
["bitfinex","BTCUSD",1740961117379,0.00021389,94067.0,94066.0,1.659462]
["bitfinex","BTCUSD",1740961117739,0.00021389,94067.0,94066.0,1.5]
["bitfinex","BTCUSD",1740961117941,0.15967389,94067.0,94066.0,1.5]
["bitfinex","BTCUSD",1740961118790,0.15967389,94067.0,94066.0,1.504]
["bitfinex","BTCUSD",1740961118973,0.15967389,94067.0,94066.0,1.5]
["bitfinex","BTCUSD",1740961119396,0.46153433,94067.0,94066.0,1.501]
["bitfinex","BTCUSD",1740961119537,0.45967389,94067.0,94066.0,1.501]
["bitfinex","BTCUSD",1740961120185,0.45967389,94067.0,94066.0,1.5]
["bitfinex","BTCUSD",1740961120365,0.45967389,94067.0,94066.0,1.47399999]
["bitfinex","BTCUSD",1740961121021,0.30021389,94067.0,94066.0,1.47399999]
["bitfinex","BTCUSD",1740961121164,0.45967389,94067.0,94066.0,1.47399999]
["bitfinex","BTCUSD",1740961122356,0.3,94066.0,94024.0,0.3]
["bitfinex","BTCUSD",1740961122645,0.00186068,94065.0,94029.0,0.04359364]
["bitfinex","BTCUSD",1740961123009,0.00186068,94065.0,94048.0,1.5]
["bitfinex","BTCUSD",1740961123846,0.00186053,94066.0,94048.0,1.5]
["bitfinex","BTCUSD",1740961124031,0.00186053,94066.0,94048.0,1.712656]
["bitfinex","BTCUSD",1740961124228,0.00186053,94066.0,94048.0,1.5]
["bitfinex","BTCUSD",1740961124408,0.159469,94062.0,94048.0,1.5]
["bitfinex","BTCUSD",1740961124732,0.00186053,94066.0,94048.0,1.5]
["bitfinex","BTCUSD",1740961124888,0.00186053,94065.0,94048.0,1.5]
["bitfinex","BTCUSD",1740961125114,0.00021389,94067.0,94045.0,0.159498]
["bitfinex","BTCUSD",1740961125291,0.159479,94056.0,94048.0,0.159492]
["bitfinex","BTCUSD",1740961125490,0.00186068,94055.0,94048.0,0.159492]
["bitfinex","BTCUSD",1740961125690,0.00186068,94055.0,94016.0,0.2]
["bitfinex","BTCUSD",1740961125893,0.00021389,94067.0,94060.0,0.159472]
["bitfinex","BTCUSD",1740961126232,0.00021389,94067.0,94052.0,0.212646]
["bitfinex","BTCUSD",1740961126433,0.159467,94063.0,94030.0,0.3130462]
["bitfinex","BTCUSD",1740961126578,0.00186053,94063.0,94060.0,0.159471]
["bitfinex","BTCUSD",1740961126788,0.00021389,94067.0,94030.0,0.3130462]
["bitfinex","BTCUSD",1740961126789,0.00021389,94067.0,94066.0,0.159462]
["bitfinex","BTCUSD",1740961126990,0.00021389,94067.0,94048.0,0.0130462]
["bitfinex","BTCUSD",1740961127227,0.00021389,94067.0,94063.0,0.159465]
["bitfinex","BTCUSD",1740961127431,0.00021389,94067.0,94050.0,0.3]
["bitfinex","BTCUSD",1740961127672,0.00021389,94067.0,94048.0,0.0130462]
["bitfinex","BTCUSD",1740961128067,0.00021389,94067.0,94049.0,0.212655]
["bitfinex","BTCUSD",1740961128242,0.00021389,94067.0,94048.0,0.0130462]
["bitfinex","BTCUSD",1740961128449,0.00021389,94067.0,94049.0,0.159491]
["bitfinex","BTCUSD",1740961128649,0.00207444,94067.0,94048.0,0.0130462]
["bitfinex","BTCUSD",1740961128871,0.159474,94059.0,94048.0,0.0130462]
["bitfinex","BTCUSD",1740961129016,0.00186063,94058.0,94048.0,0.0130462]
["bitfinex","BTCUSD",1740961129216,0.00207452,94067.0,94048.0,0.0130462]
["bitfinex","BTCUSD",1740961129492,0.00021389,94067.0,94066.0,0.159462]
["bitfinex","BTCUSD",1740961129775,0.00021389,94067.0,94050.0,0.212652]
["bitfinex","BTCUSD",1740961129979,0.159466,94064.0,94049.0,0.212655]
["bitfinex","BTCUSD",1740961130280,0.00186055,94063.0,94048.0,0.0130462]
["bitfinex","BTCUSD",1740961130432,0.00021389,94067.0,94048.0,0.0130462]
["bitfinex","BTCUSD",1740961130633,0.00021389,94067.0,94062.0,0.159468]
["bitfinex","BTCUSD",1740961130860,0.00021389,94067.0,94049.0,0.212655]
["bitfinex","BTCUSD",1740961131059,0.00021389,94067.0,94055.0,0.15948]
["bitfinex","BTCUSD",1740961131262,0.00021389,94067.0,94048.0,0.2257022]
["bitfinex","BTCUSD",1740961131482,0.00021389,94067.0,94048.0,0.0130462]
["bitfinex","BTCUSD",1740961131651,0.00021389,94067.0,94066.0,1.5]
["bitfinex","BTCUSD",1740961131847,0.15967389,94067.0,94066.0,1.5]
["bitfinex","BTCUSD",1740961132403,0.00021389,94067.0,94066.0,1.5]
["bitfinex","BTCUSD",1740961132750,0.00021389,94067.0,94066.0,1.659462]
["bitfinex","BTCUSD",1740961133405,0.00021389,94067.0,94066.0,1.5]
["bitfinex","BTCUSD",1740961134360,0.15967389,94067.0,94066.0,1.5]
["bitfinex","BTCUSD",1740961134753,0.00021389,94067.0,94039.0,0.212677]
["bitfinex","BTCUSD",1740961135013,0.00186076,94066.0,94029.0,0.01142298]
["bitfinex","BTCUSD",1740961135240,0.212618,94065.0,94039.0,0.159507]
["bitfinex","BTCUSD",1740961135426,0.159482,94054.0,94053.0,1.5]
["bitfinex","BTCUSD",1740961135629,0.159482,94054.0,94029.0,0.00044709]
["bitfinex","BTCUSD",1740961135630,0.3,94054.0,94029.0,0.00044709]
["bitfinex","BTCUSD",1740961135863,0.00186103,94053.0,94029.0,0.00044709]
["bitfinex","BTCUSD",1740961136046,0.159518,94033.0,94029.0,0.00044709]
["bitfinex","BTCUSD",1740961136218,0.1613792,94033.0,94029.0,0.00044709]
["bitfinex","BTCUSD",1740961137008,0.7410488,94033.0,94029.0,0.00044709]
["bitfinex","BTCUSD",1740961137208,0.92709997,94033.0,94029.0,0.00044709]
["bitfinex","BTCUSD",1740961137556,0.92709997,94033.0,94032.0,0.09513543]
["bitfinex","BTCUSD",1740961138026,0.87709997,94033.0,94032.0,0.09513543]
["bitfinex","BTCUSD",1740961138641,0.87709997,94033.0,94032.0,0.09613543]
["bitfinex","BTCUSD",1740961138837,0.87709997,94033.0,94032.0,0.001402]
["bitfinex","BTCUSD",1740961139658,0.75029997,94033.0,94032.0,0.001402]
["bitfinex","BTCUSD",1740961139860,0.75029997,94033.0,94032.0,0.000402]
["bitfinex","BTCUSD",1740961140313,0.59078197,94033.0,94004.0,0.14541508]
["bitfinex","BTCUSD",1740961140510,0.30186153,94032.0,93988.0,0.09485421]
["bitfinex","BTCUSD",1740961140761,0.3,94032.0,94011.0,0.159555]
["bitfinex","BTCUSD",1740961140981,0.3,94022.0,94011.0,0.159554]
["bitfinex","BTCUSD",1740961141183,0.0018615,94021.0,93988.0,0.09485421]
["bitfinex","BTCUSD",1740961141322,0.21272,94020.0,93999.0,0.159575]
["bitfinex","BTCUSD",1740961141528,0.00186174,94019.0,94012.0,1.5]
["bitfinex","BTCUSD",1740961141723,0.00186174,94019.0,93988.0,0.09485421]
["bitfinex","BTCUSD",1740961141724,0.212725,94018.0,93988.0,0.09485421]
["bitfinex","BTCUSD",1740961141973,0.00186174,94019.0,93988.0,0.00012078]
["bitfinex","BTCUSD",1740961141974,0.159593,93989.0,93988.0,0.00012078]
["bitfinex","BTCUSD",1740961142174,0.00186217,93989.0,93988.0,0.00012078]
["bitfinex","BTCUSD",1740961142408,0.16145517,93989.0,93988.0,1.50012078]
["bitfinex","BTCUSD",1740961142543,0.159593,93989.0,93988.0,1.50012078]
["bitfinex","BTCUSD",1740961142897,0.159588,93992.0,93988.0,1.50012078]
["bitfinex","BTCUSD",1740961143116,0.160593,93989.0,93988.0,1.50612078]
["bitfinex","BTCUSD",1740961143343,0.001,93989.0,93988.0,1.50612078]
["bitfinex","BTCUSD",1740961143694,0.001,93989.0,93988.0,1.66571478]
["bitfinex","BTCUSD",1740961143898,0.001,93989.0,93988.0,1.50612078]
["bitfinex","BTCUSD",1740961144125,0.001,93989.0,93988.0,1.66571478]
["bitfinex","BTCUSD",1740961144967,0.15957,94003.0,93997.0,0.159577]
["bitfinex","BTCUSD",1740961145264,0.001,93989.0,93988.0,0.15971478]
["bitfinex","BTCUSD",1740961145496,0.159566,94005.0,93999.0,0.159575]
["bitfinex","BTCUSD",1740961145640,0.159564,94006.0,94000.0,0.159573]
["bitfinex","BTCUSD",1740961145847,0.15956,94009.0,94002.0,0.159571]
["bitfinex","BTCUSD",1740961146048,0.21275,94007.0,93995.0,0.159582]
["bitfinex","BTCUSD",1740961146268,0.159561,94008.0,94002.0,0.159569]
["bitfinex","BTCUSD",1740961146472,0.0472,94034.0,93989.0,0.0607462]
["bitfinex","BTCUSD",1740961146672,0.03495266,94040.0,94000.0,0.3]
["bitfinex","BTCUSD",1740961146871,0.00186105,94050.0,94004.0,0.008045]
["bitfinex","BTCUSD",1740961147152,0.00186098,94062.0,94005.0,0.1135262]
["bitfinex","BTCUSD",1740961147357,0.159564,94006.0,94005.0,0.10048]
["bitfinex","BTCUSD",1740961147806,0.159564,94006.0,93989.0,0.0477]
["bitfinex","BTCUSD",1740961147807,0.003,94006.0,93989.0,0.0477]
["bitfinex","BTCUSD",1740961148054,0.159573,94001.0,93994.0,0.159583]
["bitfinex","BTCUSD",1740961148200,0.159581,93996.0,93988.0,0.00012078]
["bitfinex","BTCUSD",1740961148415,0.3492,94033.0,93988.0,0.00012078]
["bitfinex","BTCUSD",1740961148416,0.01133784,94016.0,94005.0,0.001]
["bitfinex","BTCUSD",1740961148737,0.459564,94006.0,94005.0,0.001]
["bitfinex","BTCUSD",1740961149092,0.7392336,94006.0,94005.0,0.001]
["bitfinex","BTCUSD",1740961149319,0.7392336,94006.0,93988.0,0.00056808]
["bitfinex","BTCUSD",1740961149320,0.459593,93989.0,93988.0,0.00056808]
["bitfinex","BTCUSD",1740961149526,0.7392626,93989.0,93988.0,0.00056808]
["bitfinex","BTCUSD",1740961150444,0.15965,93955.0,93954.0,0.09875956]
["bitfinex","BTCUSD",1740961150603,0.15965,93955.0,93954.0,0.09916263]
["bitfinex","BTCUSD",1740961150804,0.46151274,93955.0,93954.0,0.09916263]
["bitfinex","BTCUSD",1740961151008,0.45965,93955.0,93954.0,0.09916263]
["bitfinex","BTCUSD",1740961151230,0.54029008,93955.0,93954.0,0.0407725]
["bitfinex","BTCUSD",1740961151430,0.47057517,93955.0,93954.0,0.0407725]
["bitfinex","BTCUSD",1740961152076,0.47457517,93955.0,93954.0,0.0407725]
["bitfinex","BTCUSD",1740961152277,0.47787517,93955.0,93954.0,0.0407725]
["bitfinex","BTCUSD",1740961152562,0.509657,93951.0,93943.0,0.00044709]
["bitfinex","BTCUSD",1740961152737,0.159669,93944.0,93943.0,0.00044709]
["bitfinex","BTCUSD",1740961152990,0.16153226,93944.0,93943.0,0.00056804]
["bitfinex","BTCUSD",1740961153306,0.16142807,93944.0,93943.0,0.00056804]
["bitfinex","BTCUSD",1740961153449,0.00186326,93944.0,93943.0,0.00056804]
["bitfinex","BTCUSD",1740961153654,0.00186303,93953.0,93943.0,0.00056804]
["bitfinex","BTCUSD",1740961153857,0.212822,93975.0,93943.0,0.00056804]
["bitfinex","BTCUSD",1740961154058,0.212838,93968.0,93947.0,0.159662]
["bitfinex","BTCUSD",1740961154264,0.163651,93955.0,93944.0,0.212892]
["bitfinex","BTCUSD",1740961154471,0.0018628,93954.0,93943.0,0.00056804]
["bitfinex","BTCUSD",1740961154677,0.159662,93949.0,93943.0,0.00056804]
["bitfinex","BTCUSD",1740961154873,0.00186288,93948.0,93943.0,0.00056804]
["bitfinex","BTCUSD",1740961155137,0.159668,93945.0,93943.0,0.00056804]
["bitfinex","BTCUSD",1740961155329,0.00186288,93944.0,93943.0,0.00056804]
["bitfinex","BTCUSD",1740961155510,0.00186288,93944.0,93937.0,0.00022813]
["bitfinex","BTCUSD",1740961155744,0.159679,93939.0,93937.0,0.00022813]
["bitfinex","BTCUSD",1740961155950,0.00186306,93938.0,93937.0,0.00022813]
["bitfinex","BTCUSD",1740961157804,0.00286306,93938.0,93937.0,0.00022813]
["bitfinex","BTCUSD",1740961158136,0.159679,93938.0,93937.0,0.00022813]
["bitfinex","BTCUSD",1740961158330,0.16154206,93938.0,93937.0,0.00022813]
["bitfinex","BTCUSD",1740961158576,0.46154206,93938.0,93937.0,0.00022813]
["bitfinex","BTCUSD",1740961158691,0.7393486,93938.0,93937.0,0.00022813]
["bitfinex","BTCUSD",1740961160054,0.5796696,93938.0,93937.0,0.00022813]
["bitfinex","BTCUSD",1740961160491,0.5796696,93938.0,93936.0,0.00321813]
["bitfinex","BTCUSD",1740961160492,0.159681,93937.0,93936.0,0.00321813]
["bitfinex","BTCUSD",1740961160694,0.16154419,93937.0,93936.0,0.00321813]
["bitfinex","BTCUSD",1740961161780,0.16154419,93937.0,93936.0,1.50321813]
["bitfinex","BTCUSD",1740961161983,0.159681,93937.0,93936.0,1.50321813]
["bitfinex","BTCUSD",1740961162404,0.001,93937.0,93936.0,1.50321813]
["bitfinex","BTCUSD",1740961162981,0.160681,93937.0,93936.0,1.50321813]
["bitfinex","BTCUSD",1740961163185,0.001,93937.0,93936.0,1.50321813]
["bitfinex","BTCUSD",1740961163392,0.160681,93937.0,93936.0,1.50321813]
["bitfinex","BTCUSD",1740961163596,0.001,93937.0,93936.0,1.50321813]
["bitfinex","BTCUSD",1740961163794,0.00044773,93943.0,93936.0,1.50321813]
["bitfinex","BTCUSD",1740961164114,0.00044773,93943.0,93942.0,0.159672]
["bitfinex","BTCUSD",1740961164488,0.00044773,93943.0,93942.0,2.003672]
["bitfinex","BTCUSD",1740961164722,0.159569,94003.0,93945.0,0.3]
["bitfinex","BTCUSD",1740961164931,0.00186216,94002.0,94001.0,0.159572]
["bitfinex","BTCUSD",1740961165099,0.00186216,94002.0,93958.0,0.3]
["bitfinex","BTCUSD",1740961165100,0.00040265,94005.0,94004.0,0.159567]
["bitfinex","BTCUSD",1740961165319,0.00040265,94005.0,94004.0,0.15056698]
["bitfinex","BTCUSD",1740961165664,0.00040265,94005.0,94002.0,1.5]
["bitfinex","BTCUSD",1740961165797,0.159569,94003.0,94002.0,1.5]
["bitfinex","BTCUSD",1740961166970,0.159569,94003.0,93989.0,0.03157727]
["bitfinex","BTCUSD",1740961166971,0.159591,93990.0,93989.0,0.03157727]
["bitfinex","BTCUSD",1740961167099,0.7925606,93990.0,93989.0,0.03157727]
["bitfinex","BTCUSD",1740961167301,0.7925606,93990.0,93941.0,0.00805659]
["bitfinex","BTCUSD",1740961167302,0.159596,93987.0,93941.0,0.00805659]
["bitfinex","BTCUSD",1740961167502,0.28153232,93986.0,93942.0,1.5]
["bitfinex","BTCUSD",1740961167707,0.32372895,93985.0,93938.0,0.212904]
["bitfinex","BTCUSD",1740961167947,0.00186272,93984.0,93931.0,0.0821]
["bitfinex","BTCUSD",1740961168142,0.159664,93947.0,93931.0,0.0821]
["bitfinex","BTCUSD",1740961168354,0.159664,93947.0,93931.0,0.0004]
["bitfinex","BTCUSD",1740961168603,0.212832,93971.0,93931.0,0.0004]
["bitfinex","BTCUSD",1740961168805,0.28153241,93970.0,93931.0,0.0004]
["bitfinex","BTCUSD",1740961169008,0.2796696,93970.0,93933.0,0.212917]
["bitfinex","BTCUSD",1740961169263,0.15966,93950.0,93941.0,0.159673]
["bitfinex","BTCUSD",1740961169476,0.00186288,93949.0,93936.0,0.00321813]
["bitfinex","BTCUSD",1740961169724,0.0018629,93965.0,93936.0,0.00321813]
["bitfinex","BTCUSD",1740961169931,0.3,93963.0,93936.0,0.00321813]
["bitfinex","BTCUSD",1740961170143,0.212868,93955.0,93936.0,0.00321813]
["bitfinex","BTCUSD",1740961170322,0.2796696,93967.0,93936.0,0.00321813]
["bitfinex","BTCUSD",1740961170323,0.00186275,93954.0,93936.0,0.00321813]
["bitfinex","BTCUSD",1740961170518,0.00186278,93965.0,93936.0,0.00321813]
["bitfinex","BTCUSD",1740961170765,0.00186278,93965.0,93937.0,0.212908]
["bitfinex","BTCUSD",1740961170980,0.00286278,93965.0,93936.0,0.00321813]
["bitfinex","BTCUSD",1740961171186,0.00186278,93965.0,93936.0,0.00321813]
["bitfinex","BTCUSD",1740961171408,0.3,93961.0,93936.0,0.00321813]
["bitfinex","BTCUSD",1740961171563,0.00186291,93960.0,93936.0,0.00321813]
["bitfinex","BTCUSD",1740961171783,0.3,93959.0,93936.0,0.00321813]
["bitfinex","BTCUSD",1740961171930,0.00186279,93958.0,93936.0,0.00321813]
["bitfinex","BTCUSD",1740961172130,0.00180428,93958.0,93936.0,0.00321813]
["bitfinex","BTCUSD",1740961172581,0.159681,93937.0,93936.0,0.00321813]
["bitfinex","BTCUSD",1740961172786,0.159666,93946.0,93936.0,0.00321813]
["bitfinex","BTCUSD",1740961172919,0.05,93982.0,93936.0,0.00321813]
["bitfinex","BTCUSD",1740961172920,0.159681,93937.0,93936.0,0.00321813]
["bitfinex","BTCUSD",1740961173341,0.1615442,93937.0,93936.0,0.00321813]
["bitfinex","BTCUSD",1740961173699,0.1615442,93937.0,93936.0,0.00343133]
["bitfinex","BTCUSD",1740961174062,0.0018632,93937.0,93936.0,0.00343133]
["bitfinex","BTCUSD",1740961174271,0.159681,93937.0,93936.0,0.00343133]
["bitfinex","BTCUSD",1740961174488,0.1615442,93937.0,93936.0,0.00343133]
["bitfinex","BTCUSD",1740961175457,0.0018632,93937.0,93936.0,0.00343133]
["bitfinex","BTCUSD",1740961175640,0.159681,93937.0,93936.0,0.00343133]
["bitfinex","BTCUSD",1740961177512,0.01095349,93952.0,93938.0,0.212904]
["bitfinex","BTCUSD",1740961177685,0.02110319,93961.0,93936.0,0.00343133]
["bitfinex","BTCUSD",1740961178097,0.159664,93947.0,93936.0,0.00343133]
["bitfinex","BTCUSD",1740961178293,0.3,93949.0,93943.0,0.159671]
["bitfinex","BTCUSD",1740961178627,0.27979032,93956.0,93937.0,0.03176593]
["bitfinex","BTCUSD",1740961179031,0.159679,93938.0,93937.0,0.03176593]
["bitfinex","BTCUSD",1740961179617,0.16154207,93938.0,93937.0,0.03176593]
["bitfinex","BTCUSD",1740961179819,0.21288,93950.0,93937.0,0.03176593]
["bitfinex","BTCUSD",1740961180020,0.30186306,93949.0,93937.0,0.03176593]
["bitfinex","BTCUSD",1740961180393,0.001,93938.0,93937.0,0.03176593]
["bitfinex","BTCUSD",1740961180735,0.00186303,93954.0,93937.0,0.03176593]
["bitfinex","BTCUSD",1740961180940,0.002,93950.0,93937.0,0.03176593]
["bitfinex","BTCUSD",1740961181416,0.00186281,93949.0,93937.0,0.03176593]
["bitfinex","BTCUSD",1740961181552,0.159679,93938.0,93937.0,0.03176593]
["bitfinex","BTCUSD",1740961181947,0.212893,93944.0,93937.0,0.03176593]
["bitfinex","BTCUSD",1740961181948,0.212858,93960.0,93937.0,0.03176593]
["bitfinex","BTCUSD",1740961182147,0.159679,93938.0,93937.0,0.03176593]
["bitfinex","BTCUSD",1740961182373,0.0018631,93939.0,93937.0,0.03176593]
["bitfinex","BTCUSD",1740961182688,0.2796696,93947.0,93936.0,0.00343133]
["bitfinex","BTCUSD",1740961182689,0.2796696,93947.0,93946.0,0.159666]
["bitfinex","BTCUSD",1740961182864,0.159671,93944.0,93936.0,0.16311333]
["bitfinex","BTCUSD",1740961183088,0.2796696,93947.0,93936.0,0.00343133]
["bitfinex","BTCUSD",1740961184022,0.159681,93937.0,93936.0,0.00343133]
["bitfinex","BTCUSD",1740961184177,0.2796696,93947.0,93936.0,0.00343133]
["bitfinex","BTCUSD",1740961184384,0.2796696,93947.0,93946.0,0.159666]
["bitfinex","BTCUSD",1740961184590,0.2796696,93947.0,93936.0,0.00343133]
["bitfinex","BTCUSD",1740961184591,0.2796696,93947.0,93938.0,0.159679]
["bitfinex","BTCUSD",1740961184795,0.00186291,93946.0,93936.0,0.00343133]
["bitfinex","BTCUSD",1740961185013,0.00012072,93956.0,93936.0,0.00343133]
["bitfinex","BTCUSD",1740961185290,0.00012072,93956.0,93946.0,1.5]
["bitfinex","BTCUSD",1740961185574,0.00198346,93956.0,93946.0,1.5]
["bitfinex","BTCUSD",1740961186100,0.00012072,93956.0,93955.0,0.15965]
["bitfinex","BTCUSD",1740961186525,0.00112072,93956.0,93955.0,0.15965]
["bitfinex","BTCUSD",1740961186813,0.00112072,93956.0,93955.0,1.5]
["bitfinex","BTCUSD",1740961187088,0.00112072,93956.0,93955.0,1.53181947]
["bitfinex","BTCUSD",1740961187296,0.16076972,93956.0,93955.0,0.03181947]
["bitfinex","BTCUSD",1740961187469,0.00012072,93956.0,93955.0,0.19146947]
["bitfinex","BTCUSD",1740961187624,0.00112072,93956.0,93955.0,0.19146947]
["bitfinex","BTCUSD",1740961187836,0.00112072,93956.0,93955.0,0.03181947]
["bitfinex","BTCUSD",1740961188218,0.00112072,93956.0,93955.0,0.19146947]
["bitfinex","BTCUSD",1740961188967,0.00012072,93956.0,93955.0,0.19146947]
["bitfinex","BTCUSD",1740961189417,0.00012072,93956.0,93955.0,0.27286947]
["bitfinex","BTCUSD",1740961189970,7.2e-07,93956.0,93955.0,0.94095269]
["bitfinex","BTCUSD",1740961190171,1.8e-07,93968.0,93967.0,0.45963]
["bitfinex","BTCUSD",1740961190395,2.5e-07,93968.0,93967.0,0.70831806]
["bitfinex","BTCUSD",1740961190640,0.01274731,94020.0,93993.0,0.21278]
["bitfinex","BTCUSD",1740961190824,0.01286823,94020.0,93978.0,0.212815]
["bitfinex","BTCUSD",1740961191002,0.29253778,94020.0,93977.0,0.311136]
["bitfinex","BTCUSD",1740961191200,0.212746,94009.0,93977.0,0.09832]
["bitfinex","BTCUSD",1740961191406,0.00186191,94008.0,93986.0,0.212796]
["bitfinex","BTCUSD",1740961191598,0.29067614,94020.0,93979.0,0.03181947]
["bitfinex","BTCUSD",1740961191599,0.58153151,94019.0,93979.0,0.03181947]
["bitfinex","BTCUSD",1740961191802,0.159608,93980.0,93979.0,0.03181947]
["bitfinex","BTCUSD",1740961192213,0.16147019,93980.0,93979.0,0.03181947]
["bitfinex","BTCUSD",1740961192621,0.3,93998.0,93979.0,0.03181947]
["bitfinex","BTCUSD",1740961192822,0.159608,93980.0,93979.0,0.03181947]
["bitfinex","BTCUSD",1740961193000,0.16072887,93980.0,93979.0,0.03281947]
["bitfinex","BTCUSD",1740961193406,0.16072887,93980.0,93979.0,0.19142947]
["bitfinex","BTCUSD",1740961193407,0.00012087,93980.0,93979.0,0.19142947]
["bitfinex","BTCUSD",1740961193833,0.00012087,93980.0,93979.0,0.28611]
["bitfinex","BTCUSD",1740961194032,0.00012087,93980.0,93979.0,0.15961]
["bitfinex","BTCUSD",1740961194457,0.00012087,93980.0,93970.0,0.0130462]
["bitfinex","BTCUSD",1740961194660,0.00012087,93980.0,93955.0,0.1536]
["bitfinex","BTCUSD",1740961194921,0.159611,93979.0,93957.0,0.212863]
["bitfinex","BTCUSD",1740961195225,0.00186234,93978.0,93976.0,0.159613]
["bitfinex","BTCUSD",1740961195401,0.00112087,93980.0,93956.0,0.03175597]
["bitfinex","BTCUSD",1740961195603,0.00012087,93980.0,93956.0,0.03175597]
["bitfinex","BTCUSD",1740961195804,0.00012087,93980.0,93977.0,1.5]
["bitfinex","BTCUSD",1740961195950,0.159611,93978.0,93977.0,1.5]
["bitfinex","BTCUSD",1740961196155,0.00112087,93980.0,93956.0,0.03175597]
["bitfinex","BTCUSD",1740961196360,0.00112087,93980.0,93957.0,0.03175597]
["bitfinex","BTCUSD",1740961196614,0.159633,93966.0,93957.0,0.03175597]
["bitfinex","BTCUSD",1740961196815,0.16149442,93967.0,93959.0,0.159643]
["bitfinex","BTCUSD",1740961197147,0.00186242,93967.0,93959.0,0.159642]
["bitfinex","BTCUSD",1740961197299,0.00186242,93967.0,93957.0,0.03175597]
["bitfinex","BTCUSD",1740961197506,0.212827,93973.0,93963.0,0.159636]
["bitfinex","BTCUSD",1740961197669,0.159625,93970.0,93963.0,0.159636]
["bitfinex","BTCUSD",1740961197866,0.00186242,93969.0,93955.0,0.1536]
["bitfinex","BTCUSD",1740961198110,0.00186242,93975.0,93974.0,0.159618]
["bitfinex","BTCUSD",1740961198309,0.00186232,93978.0,93972.0,0.212827]
["bitfinex","BTCUSD",1740961198620,0.00186234,93977.0,93976.0,0.159615]
["bitfinex","BTCUSD",1740961198797,0.0005686,93980.0,93976.0,0.159615]
["bitfinex","BTCUSD",1740961199000,0.0005686,93980.0,93979.0,0.15961]
["bitfinex","BTCUSD",1740961199790,0.0005686,93980.0,93946.0,0.10253718]
["bitfinex","BTCUSD",1740961199998,0.0005686,93980.0,93976.0,0.001]
["bitfinex","BTCUSD",1740961200197,0.159623,93972.0,93957.0,0.03175597]
["bitfinex","BTCUSD",1740961200399,0.00186233,93971.0,93957.0,0.00575596]
["bitfinex","BTCUSD",1740961200605,0.159617,93975.0,93957.0,0.00575596]
["bitfinex","BTCUSD",1740961200829,0.00186227,93974.0,93957.0,0.00575596]
["bitfinex","BTCUSD",1740961201019,0.159618,93975.0,93957.0,0.00575596]
["bitfinex","BTCUSD",1740961201215,0.159649,93956.0,93947.0,0.212885]
["bitfinex","BTCUSD",1740961201454,0.2133796,93980.0,93941.0,0.0130462]
["bitfinex","BTCUSD",1740961201659,0.00186251,93979.0,93941.0,0.0130462]
["bitfinex","BTCUSD",1740961201869,0.212818,93977.0,93955.0,0.366466]
["bitfinex","BTCUSD",1740961202075,0.0005686,93980.0,93955.0,0.366466]
["bitfinex","BTCUSD",1740961202076,0.00186242,93976.0,93955.0,0.1536]
["bitfinex","BTCUSD",1740961202279,0.15963,93968.0,93962.0,0.159638]
["bitfinex","BTCUSD",1740961202455,0.00186247,93967.0,93955.0,0.1536]
["bitfinex","BTCUSD",1740961202651,0.0005686,93980.0,93955.0,0.1546]
["bitfinex","BTCUSD",1740961202652,0.00243108,93980.0,93955.0,0.1546]
["bitfinex","BTCUSD",1740961202863,0.00243108,93980.0,93979.0,0.15961]
["bitfinex","BTCUSD",1740961202864,0.00243095,93980.0,93979.0,0.15961]
["bitfinex","BTCUSD",1740961203063,0.0005686,93980.0,93955.0,0.1536]
["bitfinex","BTCUSD",1740961203267,0.159616,93976.0,93955.0,0.1536]
["bitfinex","BTCUSD",1740961203470,0.0005686,93980.0,93978.0,0.15961]
["bitfinex","BTCUSD",1740961203635,0.0005686,93980.0,93979.0,0.15961]
["bitfinex","BTCUSD",1740961204043,0.0005686,93980.0,93963.0,0.0487]
["bitfinex","BTCUSD",1740961204314,0.212813,93979.0,93970.0,0.212833]
["bitfinex","BTCUSD",1740961204525,0.00186221,93978.0,93977.0,0.159613]
["bitfinex","BTCUSD",1740961204725,0.0005686,93980.0,93979.0,0.15961]
["bitfinex","BTCUSD",1740961205143,0.0005686,93980.0,93979.0,1.65961]
["bitfinex","BTCUSD",1740961205641,0.0005686,93980.0,93979.0,1.5]
["bitfinex","BTCUSD",1740961205941,0.0005686,93980.0,93979.0,1.499]
["bitfinex","BTCUSD",1740961206297,0.0005686,93980.0,93979.0,1.65861]
["bitfinex","BTCUSD",1740961206507,0.0015686,93980.0,93979.0,1.65961]
["bitfinex","BTCUSD",1740961206702,0.0005686,93980.0,93979.0,1.499]
["bitfinex","BTCUSD",1740961207059,0.1611766,93980.0,93979.0,1.5]
["bitfinex","BTCUSD",1740961207986,0.16303884,93980.0,93979.0,0.001]
["bitfinex","BTCUSD",1740961208243,0.16303884,93980.0,93944.0,0.0130462]
["bitfinex","BTCUSD",1740961208244,0.212864,93957.0,93944.0,0.0130462]
["bitfinex","BTCUSD",1740961208452,0.3,93974.0,93938.0,0.0779]
["bitfinex","BTCUSD",1740961208674,0.00186259,93973.0,93944.0,0.212892]
["bitfinex","BTCUSD",1740961208896,0.159647,93957.0,93951.0,0.159657]
["bitfinex","BTCUSD",1740961209108,0.212861,93958.0,93938.0,0.0779]
["bitfinex","BTCUSD",1740961209311,0.159652,93955.0,93948.0,0.159662]
["bitfinex","BTCUSD",1740961209515,0.212829,93972.0,93938.0,0.0779]
["bitfinex","BTCUSD",1740961209516,0.3,93976.0,93938.0,0.0779]
["bitfinex","BTCUSD",1740961209778,0.15962,93973.0,93941.0,0.09773343]
["bitfinex","BTCUSD",1740961210017,0.00186259,93972.0,93950.0,0.159659]
["bitfinex","BTCUSD",1740961210224,0.159648,93957.0,93950.0,0.159659]
["bitfinex","BTCUSD",1740961210354,0.21472459,93958.0,93944.0,0.212891]
["bitfinex","BTCUSD",1740961210568,0.159654,93953.0,93946.0,0.159665]
["bitfinex","BTCUSD",1740961210770,0.159648,93957.0,93950.0,0.159659]
["bitfinex","BTCUSD",1740961210973,0.159648,93957.0,93939.0,0.03181298]
["bitfinex","BTCUSD",1740961210974,0.01100994,93962.0,93939.0,0.03181298]
["bitfinex","BTCUSD",1740961211201,0.159676,93940.0,93939.0,0.03181298]
["bitfinex","BTCUSD",1740961211675,0.3,93960.0,93939.0,0.03181298]
["bitfinex","BTCUSD",1740961211902,0.3,93960.0,93939.0,0.19148898]
["bitfinex","BTCUSD",1740961211903,0.159665,93947.0,93939.0,0.19148898]
["bitfinex","BTCUSD",1740961212154,0.159657,93951.0,93950.0,0.002]
["bitfinex","BTCUSD",1740961212406,0.159681,93937.0,93936.0,0.00343133]
["bitfinex","BTCUSD",1740961212622,0.001,93940.0,93939.0,0.002]
["bitfinex","BTCUSD",1740961212867,0.3,93955.0,93936.0,0.0038344]
["bitfinex","BTCUSD",1740961213068,0.3,93955.0,93947.0,0.159663]
["bitfinex","BTCUSD",1740961213322,0.001,93947.0,93939.0,0.002]
["bitfinex","BTCUSD",1740961213525,0.001,93947.0,93941.0,0.159673]
["bitfinex","BTCUSD",1740961213887,0.001,93947.0,93939.0,0.002]
["bitfinex","BTCUSD",1740961214283,0.159673,93942.0,93939.0,0.002]
["bitfinex","BTCUSD",1740961214578,0.00186298,93941.0,93936.0,0.0038344]
["bitfinex","BTCUSD",1740961214766,0.160676,93940.0,93939.0,0.002]
["bitfinex","BTCUSD",1740961214967,0.16253898,93940.0,93939.0,0.002]
["bitfinex","BTCUSD",1740961215412,0.001,93940.0,93939.0,0.002]
["bitfinex","BTCUSD",1740961215611,0.00186298,93945.0,93936.0,0.0038344]
["bitfinex","BTCUSD",1740961215772,0.159678,93939.0,93936.0,0.0038344]
["bitfinex","BTCUSD",1740961215990,0.00186299,93938.0,93936.0,1.5038344]
["bitfinex","BTCUSD",1740961216342,0.00286298,93940.0,93939.0,0.002]
["bitfinex","BTCUSD",1740961216489,0.001,93940.0,93939.0,0.161678]
["bitfinex","BTCUSD",1740961217212,0.001,93940.0,93939.0,0.19349769]
["bitfinex","BTCUSD",1740961217618,0.2796696,93979.0,93959.0,0.159643]
["bitfinex","BTCUSD",1740961217619,0.212838,93969.0,93959.0,0.159643]
["bitfinex","BTCUSD",1740961217828,0.00044773,93980.0,93952.0,0.0813]
["bitfinex","BTCUSD",1740961218187,0.212813,93979.0,93952.0,0.0813]
["bitfinex","BTCUSD",1740961218403,0.212815,93978.0,93970.0,0.159625]
["bitfinex","BTCUSD",1740961218608,0.00044773,93980.0,93964.0,0.212847]
["bitfinex","BTCUSD",1740961219064,0.159615,93976.0,93968.0,0.159627]
["bitfinex","BTCUSD",1740961219302,0.159614,93977.0,93971.0,0.159623]
["bitfinex","BTCUSD",1740961219471,0.00144773,93980.0,93974.0,0.159616]
["bitfinex","BTCUSD",1740961219706,0.001,93978.0,93970.0,0.002]
["bitfinex","BTCUSD",1740961219909,0.001,93978.0,93977.0,0.159613]
["bitfinex","BTCUSD",1740961220504,0.001,93978.0,93977.0,0.13361299]
["bitfinex","BTCUSD",1740961220710,0.00109431,93978.0,93977.0,0.13361299]
["bitfinex","BTCUSD",1740961220913,0.00109431,93978.0,93977.0,0.16543268]
["bitfinex","BTCUSD",1740961221601,9.431e-05,93978.0,93977.0,0.16543268]
["bitfinex","BTCUSD",1740961221758,9.431e-05,93978.0,93977.0,0.16443268]
["bitfinex","BTCUSD",1740961222283,0.00109431,93978.0,93977.0,0.17143268]
["bitfinex","BTCUSD",1740961224132,0.00109431,93978.0,93977.0,0.7239159]
["bitfinex","BTCUSD",1740961224350,4e-08,93980.0,93979.0,0.45961]
["bitfinex","BTCUSD",1740961224508,0.17062391,94039.0,94033.0,0.159518]
["bitfinex","BTCUSD",1740961224707,9.862e-05,94030.0,94029.0,0.159525]
["bitfinex","BTCUSD",1740961224912,9.862e-05,94030.0,93999.0,0.212768]
["bitfinex","BTCUSD",1740961225110,0.159536,94023.0,94018.0,1.5]
["bitfinex","BTCUSD",1740961225311,0.00186125,94028.0,94018.0,1.5]
["bitfinex","BTCUSD",1740961225513,9.862e-05,94030.0,94029.0,0.159525]
["bitfinex","BTCUSD",1740961226174,9.862e-05,94030.0,94025.0,0.159531]
["bitfinex","BTCUSD",1740961226378,0.001,94023.0,94019.0,0.03181969]
["bitfinex","BTCUSD",1740961226523,0.001,94023.0,94022.0,0.159537]
["bitfinex","BTCUSD",1740961227562,0.21279662,94030.0,94018.0,1.5]
["bitfinex","BTCUSD",1740961227923,0.00195974,94030.0,94029.0,0.007]
["bitfinex","BTCUSD",1740961228101,0.16148274,94030.0,94029.0,0.007]
["bitfinex","BTCUSD",1740961228277,0.00195974,94030.0,93997.0,0.0813]
["bitfinex","BTCUSD",1740961228494,0.0792,94025.0,93998.0,1.5]
["bitfinex","BTCUSD",1740961228665,0.159557,94010.0,94009.0,0.03169836]
["bitfinex","BTCUSD",1740961229806,0.159566,94005.0,93998.0,0.212768]
["bitfinex","BTCUSD",1740961230007,0.159567,94004.0,93998.0,0.159577]
["bitfinex","BTCUSD",1740961230223,0.159565,94006.0,93996.0,0.212774]
["bitfinex","BTCUSD",1740961230545,0.212748,94008.0,93986.0,0.212796]
["bitfinex","BTCUSD",1740961230749,0.159576,93999.0,93998.0,0.007]
["bitfinex","BTCUSD",1740961230957,0.159576,93999.0,93987.0,0.212793]
["bitfinex","BTCUSD",1740961230958,0.00186171,93999.0,93987.0,0.03169836]
["bitfinex","BTCUSD",1740961231161,0.159594,93988.0,93987.0,0.03169836]
["bitfinex","BTCUSD",1740961231515,0.16145609,93988.0,93987.0,0.03169836]
["bitfinex","BTCUSD",1740961232033,0.159618,93975.0,93968.0,0.159628]
["bitfinex","BTCUSD",1740961232254,0.00186225,93974.0,93962.0,0.09482774]
["bitfinex","BTCUSD",1740961232461,0.159637,93963.0,93962.0,0.09482774]
["bitfinex","BTCUSD",1740961233684,0.47049071,93963.0,93962.0,0.09482774]
["bitfinex","BTCUSD",1740961233897,0.82906031,93963.0,93962.0,0.09482774]
["bitfinex","BTCUSD",1740961234082,0.87786031,93963.0,93962.0,0.09482774]
["bitfinex","BTCUSD",1740961234422,0.87786031,93963.0,93962.0,9.431e-05]
["bitfinex","BTCUSD",1740961234754,0.87786031,93963.0,93962.0,0.00709431]
["bitfinex","BTCUSD",1740961234955,0.87786031,93963.0,93962.0,9.431e-05]
["bitfinex","BTCUSD",1740961235355,0.87786031,93963.0,93935.0,1.48452563]
["bitfinex","BTCUSD",1740961235356,0.159675,93941.0,93935.0,1.48452563]
["bitfinex","BTCUSD",1740961235581,0.001863,93940.0,93935.0,1.4849287]
["bitfinex","BTCUSD",1740961236000,0.3,93959.0,93935.0,1.4849287]
["bitfinex","BTCUSD",1740961236001,0.159683,93936.0,93935.0,1.4849287]
["bitfinex","BTCUSD",1740961236362,0.3,93946.0,93935.0,1.4849287]
["bitfinex","BTCUSD",1740961236539,0.159683,93936.0,93935.0,1.4849287]
["bitfinex","BTCUSD",1740961237242,0.212854,93961.0,93935.0,1.4849287]
["bitfinex","BTCUSD",1740961237243,0.41492331,93963.0,93935.0,1.4849287]
["bitfinex","BTCUSD",1740961237419,0.159683,93936.0,93935.0,1.4849287]
["bitfinex","BTCUSD",1740961237617,0.159683,93936.0,93935.0,1.4899287]
["bitfinex","BTCUSD",1740961237839,0.159683,93936.0,93935.0,1.4849287]
["bitfinex","BTCUSD",1740961238247,0.160683,93936.0,93935.0,1.4899287]
["bitfinex","BTCUSD",1740961238424,0.159683,93936.0,93935.0,1.4849287]
["bitfinex","BTCUSD",1740961238949,0.160683,93936.0,93935.0,1.4899287]
["bitfinex","BTCUSD",1740961239294,0.160683,93936.0,93935.0,0.00540307]
["bitfinex","BTCUSD",1740961239295,0.7403526,93936.0,93935.0,0.00540307]
["bitfinex","BTCUSD",1740961239428,0.8169526,93936.0,93935.0,0.00540307]
["bitfinex","BTCUSD",1740961239786,0.83876079,93936.0,93935.0,0.00540307]
["bitfinex","BTCUSD",1740961240066,0.83776079,93936.0,93935.0,0.00040307]
["bitfinex","BTCUSD",1740961240276,0.93356079,93936.0,93935.0,0.00040307]
["bitfinex","BTCUSD",1740961240468,0.93356079,93936.0,93934.0,0.0004473]
["bitfinex","BTCUSD",1740961240469,0.3,93923.0,93914.0,0.159719]
["bitfinex","BTCUSD",1740961240770,0.00186341,93922.0,93911.0,0.00056802]
["bitfinex","BTCUSD",1740961241002,0.00186341,93922.0,93917.0,0.159715]
["bitfinex","BTCUSD",1740961241183,0.2806696,93936.0,93911.0,0.00056802]
["bitfinex","BTCUSD",1740961241184,0.0018634,93931.0,93911.0,0.00056802]
["bitfinex","BTCUSD",1740961241349,0.2806696,93936.0,93911.0,0.00056802]
["bitfinex","BTCUSD",1740961241350,0.00186332,93935.0,93912.0,0.212965]
["bitfinex","BTCUSD",1740961241558,0.2796696,93936.0,93911.0,0.00056802]
["bitfinex","BTCUSD",1740961241559,0.001,93936.0,93935.0,0.004]
["bitfinex","BTCUSD",1740961241875,0.09572,93954.0,93911.0,0.00056802]
["bitfinex","BTCUSD",1740961241876,0.00186307,93953.0,93911.0,0.00056802]
["bitfinex","BTCUSD",1740961242620,0.00186315,93953.0,93911.0,0.01361422]
["bitfinex","BTCUSD",1740961242825,0.00186315,93953.0,93922.0,0.0495]
["bitfinex","BTCUSD",1740961243063,0.00186315,93953.0,93931.0,0.159691]
["bitfinex","BTCUSD",1740961243420,0.00186315,93953.0,93928.0,0.212927]
["bitfinex","BTCUSD",1740961243421,0.00186315,93953.0,93912.0,0.3]
["bitfinex","BTCUSD",1740961243616,0.00186308,93952.0,93912.0,0.3]
["bitfinex","BTCUSD",1740961243769,0.30186299,93961.0,93913.0,0.212963]
["bitfinex","BTCUSD",1740961243955,0.159674,93941.0,93935.0,0.159684]
["bitfinex","BTCUSD",1740961244158,0.00186299,93953.0,93911.0,0.00056802]
["bitfinex","BTCUSD",1740961244377,0.15967,93944.0,93937.0,0.15968]
["bitfinex","BTCUSD",1740961244587,0.00186299,93953.0,93911.0,0.00056802]
["bitfinex","BTCUSD",1740961244588,0.001,93953.0,93952.0,0.159655]
["bitfinex","BTCUSD",1740961245001,0.001,93953.0,93952.0,1.499]
["bitfinex","BTCUSD",1740961245209,0.160654,93953.0,93952.0,1.499]
["bitfinex","BTCUSD",1740961245410,0.160654,93953.0,93952.0,1.47299999]
["bitfinex","BTCUSD",1740961245758,0.001,93953.0,93952.0,1.47299999]
["bitfinex","BTCUSD",1740961245912,0.001,93953.0,93952.0,1.63265499]
["bitfinex","BTCUSD",1740961246114,0.15964,93962.0,93952.0,1.47299999]
["bitfinex","BTCUSD",1740961246321,0.159642,93960.0,93954.0,0.15965]
["bitfinex","BTCUSD",1740961246676,0.0018626,93959.0,93953.0,0.159652]
["bitfinex","BTCUSD",1740961246834,0.159641,93961.0,93952.0,1.47299999]
["bitfinex","BTCUSD",1740961247037,0.0018626,93960.0,93952.0,1.47299999]
["bitfinex","BTCUSD",1740961247235,0.01116753,93966.0,93952.0,1.48021299]
["bitfinex","BTCUSD",1740961247440,0.0018626,93965.0,93952.0,1.47321299]
["bitfinex","BTCUSD",1740961247687,0.159633,93966.0,93952.0,1.47321299]
["bitfinex","BTCUSD",1740961247965,0.001,93959.0,93958.0,0.159645]
["bitfinex","BTCUSD",1740961248101,0.00186242,93967.0,93952.0,0.000213]
["bitfinex","BTCUSD",1740961248536,0.00186242,93967.0,93965.0,0.159633]
["bitfinex","BTCUSD",1740961248733,0.011257,93974.0,93966.0,0.159631]
["bitfinex","BTCUSD",1740961248734,0.00186241,93970.0,93966.0,0.159631]
["bitfinex","BTCUSD",1740961248982,0.212818,93977.0,93953.0,0.212872]
["bitfinex","BTCUSD",1740961248983,0.01094992,93977.0,93953.0,0.212872]
["bitfinex","BTCUSD",1740961249185,0.00040307,93985.0,93984.0,0.159601]
["bitfinex","BTCUSD",1740961249614,0.00040307,93985.0,93984.0,0.158601]
["bitfinex","BTCUSD",1740961250148,0.00040307,93985.0,93984.0,0.157601]
["bitfinex","BTCUSD",1740961250771,0.00140307,93985.0,93984.0,0.164601]
["bitfinex","BTCUSD",1740961251193,0.00140307,93985.0,93984.0,0.007]
["bitfinex","BTCUSD",1740961251390,0.00140307,93985.0,93984.0,0.166601]
["bitfinex","BTCUSD",1740961251594,0.00140307,93985.0,93984.0,0.007]
["bitfinex","BTCUSD",1740961251808,7e-08,93985.0,93984.0,0.28848422]
["bitfinex","BTCUSD",1740961252012,5.2e-07,94010.0,94009.0,0.459559]
["bitfinex","BTCUSD",1740961252353,0.00044773,94037.0,94023.0,0.459535]
["bitfinex","BTCUSD",1740961252558,0.00044773,94037.0,94036.0,0.159513]
["bitfinex","BTCUSD",1740961252775,0.00056865,94037.0,94036.0,0.159513]
["bitfinex","BTCUSD",1740961252940,0.00056865,94037.0,94036.0,0.19126215]
["bitfinex","BTCUSD",1740961253269,0.00056865,94037.0,94036.0,1.16921892]
["bitfinex","BTCUSD",1740961253508,0.0002128,94066.0,94051.0,0.659487]
["bitfinex","BTCUSD",1740961253711,0.0002128,94066.0,94051.0,0.95437022]
["bitfinex","BTCUSD",1740961253858,0.0002128,94066.0,94051.0,0.70437022]
["bitfinex","BTCUSD",1740961254059,0.0002128,94066.0,94051.0,0.65913194]
["bitfinex","BTCUSD",1740961254264,0.0002128,94066.0,94051.0,0.5955332]
["bitfinex","BTCUSD",1740961254833,0.0002128,94066.0,94051.0,0.6904932]
["bitfinex","BTCUSD",1740961255057,0.0002128,94066.0,94051.0,2.1904932]
["bitfinex","BTCUSD",1740961255450,0.0002128,94066.0,94051.0,1.5]
["bitfinex","BTCUSD",1740961255451,0.212638,94057.0,94051.0,1.5]
["bitfinex","BTCUSD",1740961255653,0.16493352,94052.0,94051.0,0.007]
["bitfinex","BTCUSD",1740961256061,0.159488,94051.0,94044.0,0.03162136]
["bitfinex","BTCUSD",1740961256260,0.159497,94046.0,94044.0,0.03162136]
["bitfinex","BTCUSD",1740961256438,0.00186082,94045.0,94044.0,0.03162136]
["bitfinex","BTCUSD",1740961256634,0.159495,94047.0,94044.0,0.03162136]
["bitfinex","BTCUSD",1740961256836,0.00186088,94046.0,94037.0,0.15951]
["bitfinex","BTCUSD",1740961257059,0.00186088,94046.0,94036.0,0.15356]
["bitfinex","BTCUSD",1740961257258,0.00544752,94052.0,94011.0,0.03162136]
["bitfinex","BTCUSD",1740961257259,0.3,94049.0,94011.0,0.03162136]
["bitfinex","BTCUSD",1740961257458,0.00186115,94048.0,94021.0,0.212718]
["bitfinex","BTCUSD",1740961257719,0.3,94047.0,94017.0,0.212727]
["bitfinex","BTCUSD",1740961257894,0.00186112,94046.0,94029.0,0.159524]
["bitfinex","BTCUSD",1740961258126,0.00186112,94046.0,94016.0,0.09512738]
["bitfinex","BTCUSD",1740961258337,0.212699,94030.0,94016.0,0.09512738]
["bitfinex","BTCUSD",1740961258553,0.0018613,94029.0,94016.0,0.09512738]
["bitfinex","BTCUSD",1740961258768,0.00186135,94035.0,94017.0,0.212727]
["bitfinex","BTCUSD",1740961258975,0.2796696,94051.0,94016.0,0.09512738]
["bitfinex","BTCUSD",1740961258976,0.00186123,94043.0,94016.0,0.09512738]
["bitfinex","BTCUSD",1740961259188,0.159509,94039.0,94037.0,0.007]
["bitfinex","BTCUSD",1740961259396,0.00186115,94038.0,94027.0,0.159527]
["bitfinex","BTCUSD",1740961259571,0.3,94050.0,94016.0,0.00012092]
["bitfinex","BTCUSD",1740961259775,0.28011733,94051.0,94016.0,0.00712092]
["bitfinex","BTCUSD",1740961259975,0.00186105,94050.0,94016.0,0.00012092]
["bitfinex","BTCUSD",1740961260132,0.00186105,94050.0,94021.0,0.159537]
["bitfinex","BTCUSD",1740961260133,0.30186105,94050.0,94021.0,0.159537]
["bitfinex","BTCUSD",1740961260336,0.3,94050.0,94007.0,0.08348091]
["bitfinex","BTCUSD",1740961260537,0.00186129,94049.0,94007.0,0.08348091]
["bitfinex","BTCUSD",1740961260745,0.159515,94035.0,94007.0,0.08348091]
["bitfinex","BTCUSD",1740961261094,0.00186116,94034.0,94000.0,0.0130462]
["bitfinex","BTCUSD",1740961261325,0.00186116,94034.0,93994.0,0.15352]
["bitfinex","BTCUSD",1740961261326,0.3,94032.0,93994.0,0.15352]
["bitfinex","BTCUSD",1740961261494,0.3,94032.0,93976.0,0.081]
["bitfinex","BTCUSD",1740961261495,0.3,94030.0,93967.0,0.09468]
["bitfinex","BTCUSD",1740961261703,0.2796696,94033.0,93993.0,0.212781]
["bitfinex","BTCUSD",1740961261704,0.00186184,94029.0,93993.0,0.212781]
["bitfinex","BTCUSD",1740961261863,0.00186184,94029.0,94016.0,0.006]
["bitfinex","BTCUSD",1740961262066,0.00186184,94029.0,94016.0,0.165546]
["bitfinex","BTCUSD",1740961262263,0.00186184,94029.0,94016.0,0.159547]
["bitfinex","BTCUSD",1740961262470,0.00186184,94029.0,93994.0,0.006]
["bitfinex","BTCUSD",1740961262672,0.00186149,94028.0,93994.0,0.006]
["bitfinex","BTCUSD",1740961262966,0.00186149,94028.0,93981.0,0.03162136]
["bitfinex","BTCUSD",1740961263345,0.00186149,94028.0,94016.0,0.006]
["bitfinex","BTCUSD",1740961263346,0.159545,94017.0,94016.0,0.006]
["bitfinex","BTCUSD",1740961263583,0.159545,94017.0,93981.0,0.03162136]
["bitfinex","BTCUSD",1740961263584,0.212729,94016.0,93981.0,0.03162136]
["bitfinex","BTCUSD",1740961263791,0.00186171,94015.0,93994.0,0.005]
["bitfinex","BTCUSD",1740961263945,0.212774,93997.0,93994.0,0.005]
["bitfinex","BTCUSD",1740961264166,0.159565,94006.0,93995.0,0.159582]
["bitfinex","BTCUSD",1740961264365,0.3,94024.0,93994.0,0.005]
["bitfinex","BTCUSD",1740961264366,0.2796696,94025.0,93994.0,0.005]
["bitfinex","BTCUSD",1740961264566,0.0018617,94024.0,93994.0,0.005]
["bitfinex","BTCUSD",1740961264790,0.0018617,94024.0,93995.0,1.5]
["bitfinex","BTCUSD",1740961265115,0.3,94022.0,93976.0,0.3]
["bitfinex","BTCUSD",1740961265328,0.00012076,94025.0,93996.0,0.0793]
["bitfinex","BTCUSD",1740961265510,0.00012076,94025.0,94019.0,1.5]
["bitfinex","BTCUSD",1740961265711,0.00012076,94025.0,94024.0,0.159533]
["bitfinex","BTCUSD",1740961266728,0.00112076,94025.0,94019.0,0.005]
["bitfinex","BTCUSD",1740961266929,0.00112076,94025.0,94024.0,0.159533]
["bitfinex","BTCUSD",1740961266930,0.00012076,94025.0,94024.0,0.159533]
["bitfinex","BTCUSD",1740961267245,0.00012076,94025.0,94003.0,0.02183849]
["bitfinex","BTCUSD",1740961267471,0.00012076,94025.0,94024.0,0.159533]
["bitfinex","BTCUSD",1740961268565,0.00112076,94025.0,94024.0,0.166533]
["bitfinex","BTCUSD",1740961268759,0.00012076,94025.0,94024.0,0.159533]
["bitfinex","BTCUSD",1740961268912,0.00012076,94025.0,94024.0,0.19097764]
["bitfinex","BTCUSD",1740961269124,0.00112076,94025.0,94024.0,0.19797764]
["bitfinex","BTCUSD",1740961269525,0.00112076,94025.0,94024.0,0.03844464]
["bitfinex","BTCUSD",1740961269715,0.00112076,94025.0,94024.0,0.19797764]
["bitfinex","BTCUSD",1740961269936,0.00112076,94025.0,94024.0,0.03844464]
["bitfinex","BTCUSD",1740961270130,0.16065276,94025.0,94024.0,0.03844464]
["bitfinex","BTCUSD",1740961270348,0.16065276,94025.0,94024.0,0.01244463]
["bitfinex","BTCUSD",1740961270569,0.00298222,94025.0,94024.0,0.01244463]
["bitfinex","BTCUSD",1740961270769,0.00112076,94025.0,94024.0,0.01244463]
["bitfinex","BTCUSD",1740961271015,0.16065276,94025.0,94024.0,0.01244463]
["bitfinex","BTCUSD",1740961271306,0.16065276,94025.0,94024.0,0.17197763]
["bitfinex","BTCUSD",1740961271307,0.00112076,94025.0,94024.0,0.17197763]
["bitfinex","BTCUSD",1740961271443,0.00112076,94025.0,94024.0,0.159533]
["bitfinex","BTCUSD",1740961271444,0.00012076,94025.0,94024.0,0.159533]
["bitfinex","BTCUSD",1740961271650,0.00112076,94025.0,94024.0,0.166533]
["bitfinex","BTCUSD",1740961272144,0.00012076,94025.0,94024.0,0.159533]
["bitfinex","BTCUSD",1740961272332,0.00112076,94025.0,94024.0,0.166533]
["bitfinex","BTCUSD",1740961272741,0.00112076,94025.0,94024.0,0.209233]
["bitfinex","BTCUSD",1740961272742,0.00012076,94025.0,94024.0,0.209233]
["bitfinex","BTCUSD",1740961272937,0.00112076,94025.0,94024.0,0.216233]
["bitfinex","BTCUSD",1740961273194,0.00112076,94025.0,94024.0,0.22702073]
["bitfinex","BTCUSD",1740961273694,0.00112076,94025.0,94024.0,0.34890395]
["bitfinex","BTCUSD",1740961273895,0.00112076,94025.0,94024.0,0.54006693]
["bitfinex","BTCUSD",1740961274406,0.00112076,94025.0,94024.0,0.1795792]
["bitfinex","BTCUSD",1740961274610,0.00112076,94025.0,94024.0,1.507]
["bitfinex","BTCUSD",1740961274868,0.00112076,94025.0,94024.0,1.666533]
["bitfinex","BTCUSD",1740961275249,0.00112076,94025.0,94024.0,1.78841622]
["bitfinex","BTCUSD",1740961275884,0.00112076,94025.0,94024.0,1.77841622]
["bitfinex","BTCUSD",1740961276224,0.00012076,94025.0,94024.0,1.77841622]
["bitfinex","BTCUSD",1740961276641,0.00112076,94025.0,94024.0,1.78541622]
["bitfinex","BTCUSD",1740961277086,0.00112076,94025.0,94024.0,2.08541622]
["bitfinex","BTCUSD",1740961277622,0.00112076,94025.0,94024.0,1.99822429]
["bitfinex","BTCUSD",1740961277829,0.00012076,94025.0,94024.0,1.99122429]
["bitfinex","BTCUSD",1740961278176,7.6e-07,94025.0,94024.0,2.10706131]
["bitfinex","BTCUSD",1740961278382,7.6e-07,94025.0,94024.0,2.28116131]
["bitfinex","BTCUSD",1740961278719,0.00044773,94051.0,94050.0,0.159489]
["bitfinex","BTCUSD",1740961278912,0.00055483,94051.0,94050.0,0.159489]
["bitfinex","BTCUSD",1740961279885,0.00055483,94051.0,94050.0,0.17046774]
["bitfinex","BTCUSD",1740961281101,8.3e-07,94051.0,94050.0,0.49051394]
["bitfinex","BTCUSD",1740961281322,3.5e-07,94052.0,94051.0,0.585887]
["bitfinex","BTCUSD",1740961281658,3.5e-07,94052.0,94051.0,0.69472402]
["bitfinex","BTCUSD",1740961282149,3.5e-07,94052.0,94051.0,0.72007475]
["bitfinex","BTCUSD",1740961282294,0.00044731,94072.0,94065.0,0.159464]
["bitfinex","BTCUSD",1740961282727,0.00044731,94072.0,94065.0,0.459464]
["bitfinex","BTCUSD",1740961282936,3.2e-07,94072.0,94071.0,0.159454]
["bitfinex","BTCUSD",1740961283794,0.00035469,94074.0,94073.0,0.15945]
["bitfinex","BTCUSD",1740961284190,0.00035469,94074.0,94062.0,0.02078881]
["bitfinex","BTCUSD",1740961284591,0.000213,94066.0,94065.0,0.007]
["bitfinex","BTCUSD",1740961284798,0.159675,94066.0,94065.0,0.007]
["bitfinex","BTCUSD",1740961284996,0.000213,94066.0,94057.0,0.15344]
["bitfinex","BTCUSD",1740961285196,0.000213,94066.0,94065.0,0.159464]
["bitfinex","BTCUSD",1740961285545,0.000213,94066.0,94057.0,0.15344]
["bitfinex","BTCUSD",1740961285943,0.000213,94066.0,94065.0,0.159464]
["bitfinex","BTCUSD",1740961286201,0.000213,94066.0,94065.0,0.166464]
["bitfinex","BTCUSD",1740961286810,0.000213,94066.0,94065.0,0.545464]
["bitfinex","BTCUSD",1740961287705,0.000213,94066.0,94065.0,0.584064]
["bitfinex","BTCUSD",1740961287908,1e-06,94066.0,94065.0,0.69290102]
["bitfinex","BTCUSD",1740961288109,1e-06,94066.0,94065.0,0.70594722]
["bitfinex","BTCUSD",1740961288692,1e-06,94066.0,94065.0,0.71294722]
["bitfinex","BTCUSD",1740961289039,1e-06,94066.0,94065.0,0.5971102]
["bitfinex","BTCUSD",1740961289239,1e-06,94066.0,94065.0,0.5251102]
["bitfinex","BTCUSD",1740961289655,1e-06,94066.0,94065.0,0.5671902]
["bitfinex","BTCUSD",1740961289855,1e-06,94066.0,94065.0,0.4725102]
["bitfinex","BTCUSD",1740961290153,1e-06,94066.0,94065.0,0.2672302]
["bitfinex","BTCUSD",1740961290917,1e-06,94066.0,94065.0,0.2742302]
["bitfinex","BTCUSD",1740961291118,1e-06,94066.0,94065.0,0.2672302]
["bitfinex","BTCUSD",1740961291593,1e-06,94066.0,94062.0,0.23404681]
["bitfinex","BTCUSD",1740961291594,1e-06,94066.0,94062.0,0.02142181]
["bitfinex","BTCUSD",1740961291763,1e-06,94066.0,94059.0,0.21263]
["bitfinex","BTCUSD",1740961291965,1e-06,94066.0,94057.0,0.15344]
["bitfinex","BTCUSD",1740961292161,0.159463,94066.0,94065.0,0.007]
["bitfinex","BTCUSD",1740961292472,0.00186166,94066.0,94030.0,0.09448]
["bitfinex","BTCUSD",1740961292642,0.00186166,94066.0,94065.0,0.007]
["bitfinex","BTCUSD",1740961292845,0.159515,94035.0,94034.0,0.0001071]
["bitfinex","BTCUSD",1740961293169,0.159532,94025.0,94019.0,0.1534]
["bitfinex","BTCUSD",1740961293594,0.16139334,94025.0,94019.0,0.1534]
["bitfinex","BTCUSD",1740961293711,0.16535082,94025.0,94019.0,0.1534]
["bitfinex","BTCUSD",1740961294296,0.16535082,94025.0,94024.0,0.0005544]
["bitfinex","BTCUSD",1740961294711,0.16535082,94025.0,94024.0,1.5005544]
["bitfinex","BTCUSD",1740961294897,0.16348948,94025.0,94024.0,1.5075544]
["bitfinex","BTCUSD",1740961295243,0.74645908,94025.0,94024.0,0.0005544]
["bitfinex","BTCUSD",1740961295441,0.05,94022.0,93976.0,0.159614]
["bitfinex","BTCUSD",1740961295644,0.3,94010.0,93964.0,0.00040307]
["bitfinex","BTCUSD",1740961295843,0.159599,93986.0,93977.0,1.5]
["bitfinex","BTCUSD",1740961296075,0.3,94010.0,93977.0,1.5]
["bitfinex","BTCUSD",1740961296076,0.00186208,93985.0,93977.0,1.5]
["bitfinex","BTCUSD",1740961296241,0.00186208,93987.0,93977.0,1.5]
["bitfinex","BTCUSD",1740961296451,0.00428042,93985.0,93977.0,1.5]
["bitfinex","BTCUSD",1740961296688,0.00428042,93985.0,93984.0,0.159601]
["bitfinex","BTCUSD",1740961296912,0.000213,94025.0,93973.0,0.3]
["bitfinex","BTCUSD",1740961297169,0.0018616,94018.0,93975.0,0.3]
["bitfinex","BTCUSD",1740961297379,0.00424975,93985.0,93984.0,0.159601]
["bitfinex","BTCUSD",1740961297532,0.00207456,94025.0,93987.0,0.212795]
["bitfinex","BTCUSD",1740961297733,0.00425052,94017.0,93987.0,0.212795]
["bitfinex","BTCUSD",1740961297940,0.159543,94018.0,94010.0,0.159556]
["bitfinex","BTCUSD",1740961298138,0.00186151,94017.0,93984.0,0.11518695]
["bitfinex","BTCUSD",1740961298340,0.00186151,94017.0,93984.0,0.02082695]
["bitfinex","BTCUSD",1740961298570,0.159582,93996.0,93987.0,0.159595]
["bitfinex","BTCUSD",1740961298767,0.212779,93994.0,93975.0,0.007]
["bitfinex","BTCUSD",1740961298933,0.00186195,93993.0,93984.0,0.159601]
["bitfinex","BTCUSD",1740961299135,0.00186195,93993.0,93975.0,0.00040307]
["bitfinex","BTCUSD",1740961299353,0.3,94007.0,93984.0,0.007]
["bitfinex","BTCUSD",1740961299577,0.159569,94003.0,93984.0,0.007]
["bitfinex","BTCUSD",1740961299778,0.159569,94003.0,93975.0,0.00040307]
["bitfinex","BTCUSD",1740961299779,0.00186181,94002.0,93975.0,0.00040307]
["bitfinex","BTCUSD",1740961300151,0.001,93994.0,93993.0,0.159586]
["bitfinex","BTCUSD",1740961300355,0.001,93994.0,93993.0,0.13358599]
["bitfinex","BTCUSD",1740961301038,0.2796696,94020.0,93982.0,0.00784928]
["bitfinex","BTCUSD",1740961301248,0.2796696,94020.0,93975.0,0.00040307]
["bitfinex","BTCUSD",1740961301249,0.212729,94016.0,93975.0,0.00040307]
["bitfinex","BTCUSD",1740961301438,0.212729,94016.0,93988.0,0.159593]
["bitfinex","BTCUSD",1740961301439,0.159578,93998.0,93988.0,0.159593]
["bitfinex","BTCUSD",1740961301595,0.00186191,93997.0,93984.0,0.1596]
["bitfinex","BTCUSD",1740961301807,0.00186191,93997.0,93975.0,0.00040307]
["bitfinex","BTCUSD",1740961301808,0.00186191,94014.0,93975.0,0.00040307]
["bitfinex","BTCUSD",1740961302007,0.2796696,94015.0,94001.0,0.212762]
["bitfinex","BTCUSD",1740961302191,0.00186147,94014.0,93980.0,0.02185049]
["bitfinex","BTCUSD",1740961302392,0.2796696,94015.0,94014.0,0.15955]
["bitfinex","BTCUSD",1740961302594,0.159538,94022.0,94003.0,0.159569]
["bitfinex","BTCUSD",1740961302797,0.00186142,94021.0,93991.0,0.0130462]
["bitfinex","BTCUSD",1740961303036,0.00186142,94033.0,93992.0,0.414016]
["bitfinex","BTCUSD",1740961303210,0.00186142,94033.0,94001.0,0.007]
["bitfinex","BTCUSD",1740961303392,0.00186142,94033.0,94006.0,0.21275]
["bitfinex","BTCUSD",1740961303597,0.459523,94031.0,94006.0,0.00012076]
["bitfinex","BTCUSD",1740961303801,0.00186136,94030.0,94006.0,0.00012076]
["bitfinex","BTCUSD",1740961304174,0.00425041,94024.0,94023.0,0.159534]
["bitfinex","BTCUSD",1740961304494,0.01272132,94064.0,94024.0,0.159533]
["bitfinex","BTCUSD",1740961304706,0.31286163,94064.0,94024.0,1.659533]
["bitfinex","BTCUSD",1740961304909,0.159745,94025.0,94024.0,1.5]
["bitfinex","BTCUSD",1740961305165,0.000213,94025.0,94024.0,1.5]
["bitfinex","BTCUSD",1740961305484,0.000213,94025.0,94024.0,1.65328996]
["bitfinex","BTCUSD",1740961305900,0.000213,94025.0,94024.0,1.49375696]
["bitfinex","BTCUSD",1740961306107,0.159745,94025.0,94024.0,1.49375696]
["bitfinex","BTCUSD",1740961306310,0.000213,94025.0,94006.0,0.00712076]
["bitfinex","BTCUSD",1740961306485,0.159557,94010.0,94009.0,1.5]
["bitfinex","BTCUSD",1740961306647,0.00422939,94024.0,94009.0,1.5]
["bitfinex","BTCUSD",1740961306847,0.159547,94017.0,94009.0,1.659558]
["bitfinex","BTCUSD",1740961307050,0.00186154,94016.0,94009.0,1.5]
["bitfinex","BTCUSD",1740961307251,0.159557,94010.0,94009.0,1.5]
["bitfinex","BTCUSD",1740961307451,0.000213,94025.0,94009.0,1.5]
["bitfinex","BTCUSD",1740961307655,0.159555,94012.0,94009.0,1.5]
["bitfinex","BTCUSD",1740961307865,0.00422926,94024.0,94009.0,1.5]
["bitfinex","BTCUSD",1740961308071,0.000213,94025.0,94006.0,0.00012076]
["bitfinex","BTCUSD",1740961308284,0.000213,94025.0,94024.0,0.159533]
["bitfinex","BTCUSD",1740961309111,0.000213,94025.0,94009.0,0.007]
["bitfinex","BTCUSD",1740961309317,0.159536,94023.0,94015.0,0.159548]
["bitfinex","BTCUSD",1740961309531,0.000213,94025.0,94006.0,0.00012076]
["bitfinex","BTCUSD",1740961309803,0.159745,94025.0,94024.0,0.007]
["bitfinex","BTCUSD",1740961310003,0.00207428,94025.0,94010.0,0.159556]
["bitfinex","BTCUSD",1740961310204,0.159553,94013.0,94009.0,0.007]
["bitfinex","BTCUSD",1740961310418,0.159554,94012.0,94009.0,0.007]
["bitfinex","BTCUSD",1740961310619,0.212716,94022.0,94012.0,0.159553]
["bitfinex","BTCUSD",1740961310853,0.159543,94019.0,94012.0,0.159553]
["bitfinex","BTCUSD",1740961311055,0.159552,94013.0,94006.0,0.16668276]
["bitfinex","BTCUSD",1740961311261,0.212725,94018.0,94006.0,0.00712076]
["bitfinex","BTCUSD",1740961311482,0.00186143,94017.0,94006.0,0.00712076]
["bitfinex","BTCUSD",1740961311679,0.00424879,94018.0,94006.0,0.00712076]
["bitfinex","BTCUSD",1740961312114,0.00207454,94025.0,94006.0,0.00012076]
["bitfinex","BTCUSD",1740961312324,0.00424144,94017.0,94006.0,0.00012076]
["bitfinex","BTCUSD",1740961312526,0.00424144,94017.0,94016.0,0.159547]
["bitfinex","BTCUSD",1740961312729,0.000213,94025.0,94013.0,0.212736]
["bitfinex","BTCUSD",1740961312932,0.000213,94025.0,94009.0,0.212743]
["bitfinex","BTCUSD",1740961312933,0.00424129,94016.0,94009.0,0.212743]
["bitfinex","BTCUSD",1740961313135,0.00424129,94016.0,94015.0,0.159549]
["bitfinex","BTCUSD",1740961313490,0.001,94017.0,94009.0,0.212744]
["bitfinex","BTCUSD",1740961313847,0.001,94017.0,94016.0,0.159547]
["bitfinex","BTCUSD",1740961313973,0.001,94017.0,94014.0,0.212732]
["bitfinex","BTCUSD",1740961314180,0.001,94016.0,94009.0,0.007]
["bitfinex","BTCUSD",1740961314827,0.001,94016.0,94015.0,1.659549]
["bitfinex","BTCUSD",1740961315448,0.000213,94025.0,94015.0,1.476]
["bitfinex","BTCUSD",1740961315618,0.000213,94025.0,94024.0,0.159533]
["bitfinex","BTCUSD",1740961316024,0.000213,94025.0,94024.0,0.1725792]
["bitfinex","BTCUSD",1740961316433,0.000213,94025.0,94024.0,1.6725792]
["bitfinex","BTCUSD",1740961316596,0.000213,94025.0,94024.0,1.68371888]
["bitfinex","BTCUSD",1740961317581,0.000213,94025.0,94024.0,1.70346005]
["bitfinex","BTCUSD",1740961317786,0.000213,94025.0,94024.0,2.11229707]
["bitfinex","BTCUSD",1740961318105,0.000213,94025.0,94024.0,2.19279707]
["bitfinex","BTCUSD",1740961318559,0.000213,94025.0,94024.0,2.19979707]
["bitfinex","BTCUSD",1740961318762,1e-06,94025.0,94024.0,2.24789707]
["bitfinex","BTCUSD",1740961318923,1e-06,94025.0,94024.0,2.40137707]
["bitfinex","BTCUSD",1740961319123,1e-06,94025.0,94024.0,2.39437707]
["bitfinex","BTCUSD",1740961319586,1e-06,94025.0,94024.0,2.40137707]
["bitfinex","BTCUSD",1740961319742,1e-06,94025.0,94024.0,2.39482479]
["bitfinex","BTCUSD",1740961320151,1e-06,94025.0,94024.0,2.40182479]
["bitfinex","BTCUSD",1740961320396,1e-06,94066.0,94025.0,0.3]
["bitfinex","BTCUSD",1740961320604,1e-06,94066.0,94051.0,0.159487]
["bitfinex","BTCUSD",1740961321825,1e-06,94066.0,94051.0,0.17922817]
["bitfinex","BTCUSD",1740961322380,1e-06,94066.0,94051.0,0.19429328]
["bitfinex","BTCUSD",1740961322905,1e-06,94066.0,94051.0,0.51606032]
["bitfinex","BTCUSD",1740961323112,1e-06,94066.0,94051.0,0.50906032]
["bitfinex","BTCUSD",1740961323310,1e-06,94066.0,94051.0,0.51606032]
["bitfinex","BTCUSD",1740961323633,1e-06,94066.0,94051.0,0.21606032]
["bitfinex","BTCUSD",1740961324451,1e-06,94066.0,94051.0,0.19429328]
["bitfinex","BTCUSD",1740961324841,1e-06,94066.0,94051.0,1.69429328]
["bitfinex","BTCUSD",1740961325043,0.212624,94063.0,94051.0,1.68622817]
["bitfinex","BTCUSD",1740961325306,0.159471,94061.0,94051.0,1.68622817]
["bitfinex","BTCUSD",1740961325584,1e-06,94066.0,94051.0,1.68622817]
["bitfinex","BTCUSD",1740961325787,0.164486,94052.0,94051.0,1.51974117]
["bitfinex","BTCUSD",1740961325940,0.005,94052.0,94051.0,0.18622817]
["bitfinex","BTCUSD",1740961326143,0.00927885,94052.0,94051.0,0.18622817]
["bitfinex","BTCUSD",1740961326340,0.005,94052.0,94051.0,1.67922817]
["bitfinex","BTCUSD",1740961326544,0.005,94052.0,94051.0,1.68622817]
["bitfinex","BTCUSD",1740961327723,0.005,94052.0,94051.0,1.76932817]
["bitfinex","BTCUSD",1740961327922,0.005,94052.0,94051.0,2.06232817]
["bitfinex","BTCUSD",1740961328079,1e-06,94066.0,94065.0,0.159464]
["bitfinex","BTCUSD",1740961328438,0.00012178,94066.0,94065.0,0.159464]
["bitfinex","BTCUSD",1740961328819,0.00012178,94066.0,94065.0,0.17920517]
["bitfinex","BTCUSD",1740961329389,0.00012178,94066.0,94065.0,1.68620517]
["bitfinex","BTCUSD",1740961331820,0.00012178,94066.0,94065.0,1.99431751]
["bitfinex","BTCUSD",1740961332023,0.00012178,94066.0,94065.0,2.10315453]
["bitfinex","BTCUSD",1740961332437,0.00012178,94066.0,94065.0,1.99431751]
["bitfinex","BTCUSD",1740961332881,0.00012178,94066.0,94065.0,2.10315453]
["bitfinex","BTCUSD",1740961333280,0.00035469,94074.0,94073.0,0.45945]
["bitfinex","BTCUSD",1740961333553,0.00035469,94074.0,94073.0,0.58133322]
["bitfinex","BTCUSD",1740961334066,0.00035469,94074.0,94073.0,2.08133322]
["bitfinex","BTCUSD",1740961334529,0.00035469,94074.0,94073.0,1.9724962]
["bitfinex","BTCUSD",1740961335216,0.00035469,94074.0,94073.0,1.9794962]
["bitfinex","BTCUSD",1740961335715,0.00035469,94074.0,94073.0,1.99223737]
["bitfinex","BTCUSD",1740961335879,0.00035469,94074.0,94073.0,1.99923737]
["bitfinex","BTCUSD",1740961336272,0.00035469,94074.0,94073.0,1.99223737]
["bitfinex","BTCUSD",1740961336878,0.00035469,94074.0,94073.0,1.51974117]
["bitfinex","BTCUSD",1740961337085,0.15980269,94074.0,94073.0,0.01974117]
["bitfinex","BTCUSD",1740961337287,0.00035469,94074.0,94073.0,0.17919117]
["bitfinex","BTCUSD",1740961337486,0.00035469,94074.0,94073.0,0.18619117]
["bitfinex","BTCUSD",1740961337669,0.00466634,94074.0,94073.0,0.18619117]
["bitfinex","BTCUSD",1740961337871,0.00035469,94074.0,94073.0,0.17919117]
["bitfinex","BTCUSD",1740961338063,0.00035469,94074.0,94073.0,0.18619117]
["bitfinex","BTCUSD",1740961338503,0.00035469,94074.0,94073.0,0.17919117]
["bitfinex","BTCUSD",1740961338680,0.00035469,94074.0,94073.0,0.18619117]
["bitfinex","BTCUSD",1740961339029,0.00035469,94074.0,94073.0,0.17919117]
["bitfinex","BTCUSD",1740961339377,0.00035469,94074.0,94073.0,0.18619117]
["bitfinex","BTCUSD",1740961339598,0.00035469,94074.0,94073.0,1.68619117]
["bitfinex","BTCUSD",1740961340563,0.15980269,94074.0,94073.0,1.52674117]
["bitfinex","BTCUSD",1740961340762,0.15980269,94074.0,94073.0,1.51974117]
["bitfinex","BTCUSD",1740961340966,0.15980269,94074.0,94073.0,1.52674117]
["bitfinex","BTCUSD",1740961341286,0.15980269,94074.0,94073.0,1.51974117]
["bitfinex","BTCUSD",1740961341287,0.24571071,94074.0,94073.0,1.51974117]
["bitfinex","BTCUSD",1740961341671,0.55682114,94074.0,94073.0,0.02674117]
["bitfinex","BTCUSD",1740961342102,0.55682114,94074.0,94073.0,0.007]
["bitfinex","BTCUSD",1740961342302,0.55682114,94074.0,94073.0,0.014]
["bitfinex","BTCUSD",1740961342632,0.159459,94068.0,94067.0,0.00044751]
["bitfinex","BTCUSD",1740961342839,0.16131965,94068.0,94067.0,0.00044751]
["bitfinex","BTCUSD",1740961343261,0.46581395,94068.0,94067.0,0.00044751]
["bitfinex","BTCUSD",1740961343475,0.4639533,94068.0,94067.0,0.00044751]
["bitfinex","BTCUSD",1740961343865,0.81544265,94068.0,94067.0,0.00044751]
["bitfinex","BTCUSD",1740961344277,0.7969229,94068.0,94067.0,0.00044751]
["bitfinex","BTCUSD",1740961344481,0.7469229,94068.0,94067.0,0.00044751]
["bitfinex","BTCUSD",1740961344679,0.8399229,94068.0,94067.0,0.00044751]
["bitfinex","BTCUSD",1740961345220,0.8399229,94068.0,94067.0,0.00744751]
["bitfinex","BTCUSD",1740961345426,0.159497,94046.0,94037.0,0.159511]
["bitfinex","BTCUSD",1740961345624,0.16135894,94045.0,94038.0,0.00012078]
["bitfinex","BTCUSD",1740961345832,0.159508,94039.0,94038.0,0.00012078]
["bitfinex","BTCUSD",1740961345947,0.00186094,94043.0,94038.0,0.00012078]
["bitfinex","BTCUSD",1740961346353,0.0043701,94045.0,94038.0,0.00012078]
["bitfinex","BTCUSD",1740961346553,0.159496,94046.0,94038.0,0.17948784]
["bitfinex","BTCUSD",1740961346770,0.00186094,94045.0,94038.0,0.17948784]
["bitfinex","BTCUSD",1740961346973,0.00436175,94044.0,94039.0,0.212677]
["bitfinex","BTCUSD",1740961347175,0.00436911,94045.0,94044.0,0.159499]
["bitfinex","BTCUSD",1740961347380,0.00186093,94056.0,94039.0,0.212677]
["bitfinex","BTCUSD",1740961347580,0.00186093,94056.0,94038.0,0.01997884]
["bitfinex","BTCUSD",1740961347784,0.159508,94039.0,94038.0,0.00012078]
["bitfinex","BTCUSD",1740961348560,0.16136911,94039.0,94038.0,0.00012078]
["bitfinex","BTCUSD",1740961349131,0.17199943,94039.0,94038.0,0.00712078]
["bitfinex","BTCUSD",1740961349567,0.17199943,94039.0,94038.0,1.50712078]
["bitfinex","BTCUSD",1740961349709,0.17013832,94039.0,94038.0,1.50712078]
["bitfinex","BTCUSD",1740961350324,0.17013832,94039.0,94038.0,1.48112077]
["bitfinex","BTCUSD",1740961350534,0.075,94045.0,94038.0,1.48112077]
["bitfinex","BTCUSD",1740961350875,0.01106712,94045.0,94038.0,1.48112077]
["bitfinex","BTCUSD",1740961351048,0.0463,94075.0,94024.0,0.00044772]
["bitfinex","BTCUSD",1740961351049,0.00186095,94055.0,94024.0,0.00044772]
["bitfinex","BTCUSD",1740961351255,0.00012074,94060.0,94038.0,0.007]
["bitfinex","BTCUSD",1740961351454,0.459479,94056.0,94055.0,1.5]
["bitfinex","BTCUSD",1740961352033,0.159506,94040.0,94039.0,0.01984563]
["bitfinex","BTCUSD",1740961352829,0.212628,94061.0,94039.0,0.01984563]
["bitfinex","BTCUSD",1740961353053,0.3,94053.0,94026.0,0.212706]
["bitfinex","BTCUSD",1740961353252,0.159513,94036.0,94028.0,0.159526]
["bitfinex","BTCUSD",1740961353619,0.159518,94033.0,94025.0,0.159531]
["bitfinex","BTCUSD",1740961353766,0.00186113,94033.0,94028.0,0.159526]
["bitfinex","BTCUSD",1740961354314,0.00186113,94033.0,94024.0,0.00044772]
["bitfinex","BTCUSD",1740961354541,1.05940397,94221.0,94024.0,0.00044772]
["bitfinex","BTCUSD",1740961354542,0.159532,94025.0,94024.0,0.00044772]
["bitfinex","BTCUSD",1740961354724,0.1638576,94025.0,94024.0,0.00044772]
["bitfinex","BTCUSD",1740961354916,0.0043256,94025.0,94024.0,0.00044772]
["bitfinex","BTCUSD",1740961355120,0.15953,94026.0,94024.0,0.00044772]
["bitfinex","BTCUSD",1740961355297,0.00616966,94025.0,94024.0,0.00044772]
["bitfinex","BTCUSD",1740961355478,0.16570166,94025.0,94024.0,0.00044772]
["bitfinex","BTCUSD",1740961355682,0.0043084,94025.0,94024.0,0.00044772]
["bitfinex","BTCUSD",1740961355881,0.159532,94025.0,94024.0,0.00044772]
["bitfinex","BTCUSD",1740961356108,0.16384047,94025.0,94024.0,0.00044772]
["bitfinex","BTCUSD",1740961357608,0.16384047,94025.0,94024.0,0.00744772]
["bitfinex","BTCUSD",1740961357804,0.16384047,94025.0,94024.0,0.00044772]
["bitfinex","BTCUSD",1740961358196,0.16384047,94025.0,94024.0,0.00744772]
["bitfinex","BTCUSD",1740961359139,0.00430847,94025.0,94024.0,0.00744772]
["bitfinex","BTCUSD",1740961359341,0.00186136,94029.0,94024.0,0.00744772]
["bitfinex","BTCUSD",1740961359568,0.00186136,94029.0,94025.0,1.5]
["bitfinex","BTCUSD",1740961359569,0.00428701,94028.0,94025.0,1.5]
["bitfinex","BTCUSD",1740961359770,0.15953,94026.0,94025.0,1.5]
["bitfinex","BTCUSD",1740961360169,0.16381692,94026.0,94025.0,1.5]
["bitfinex","BTCUSD",1740961360369,0.00428692,94026.0,94025.0,1.47399999]
["bitfinex","BTCUSD",1740961360573,0.00428692,94026.0,94025.0,1.63353199]
["bitfinex","BTCUSD",1740961360736,0.00428692,94026.0,94025.0,1.47399999]
["bitfinex","BTCUSD",1740961360941,0.01091068,94031.0,94025.0,1.47399999]
["bitfinex","BTCUSD",1740961361139,0.3,94038.0,94025.0,1.47399999]
["bitfinex","BTCUSD",1740961361140,0.3,94034.0,94028.0,0.159525]
["bitfinex","BTCUSD",1740961361339,0.159521,94032.0,94025.0,1.48099999]
["bitfinex","BTCUSD",1740961361544,0.00186123,94031.0,94025.0,1.47399999]
["bitfinex","BTCUSD",1740961361788,0.00430666,94033.0,94032.0,0.15952]
["bitfinex","BTCUSD",1740961361988,0.212658,94048.0,94034.0,0.159515]
["bitfinex","BTCUSD",1740961362188,0.00186102,94040.0,94036.0,0.159513]
["bitfinex","BTCUSD",1740961362344,0.00186102,94040.0,94027.0,0.212704]
["bitfinex","BTCUSD",1740961362559,0.0033,94058.0,94024.0,0.00044772]
["bitfinex","BTCUSD",1740961362560,0.1595,94044.0,94024.0,0.00044772]
["bitfinex","BTCUSD",1740961362786,0.159498,94045.0,94037.0,0.159511]
["bitfinex","BTCUSD",1740961362959,0.00186097,94040.0,94035.0,0.159514]
["bitfinex","BTCUSD",1740961363348,0.0211911,94053.0,94040.0,0.159506]
["bitfinex","BTCUSD",1740961363545,0.159496,94046.0,94039.0,0.159508]
["bitfinex","BTCUSD",1740961364130,0.082,94069.0,94025.0,0.02681908]
["bitfinex","BTCUSD",1740961364131,0.2796696,94068.0,94030.0,0.01064776]
["bitfinex","BTCUSD",1740961364261,0.2796696,94076.0,94061.0,0.212627]
["bitfinex","BTCUSD",1740961364523,0.00047547,94074.0,94073.0,0.15945]
["bitfinex","BTCUSD",1740961364927,0.00047547,94074.0,94070.0,0.159455]
["bitfinex","BTCUSD",1740961365123,0.00047547,94074.0,94053.0,0.212646]
["bitfinex","BTCUSD",1740961365341,0.00047547,94074.0,94067.0,0.159459]
["bitfinex","BTCUSD",1740961365544,0.16178483,94074.0,94068.0,0.159458]
["bitfinex","BTCUSD",1740961365760,0.00233583,94074.0,94044.0,0.3]
["bitfinex","BTCUSD",1740961366080,0.00233583,94074.0,94054.0,0.01981908]
["bitfinex","BTCUSD",1740961366270,0.00047547,94074.0,94071.0,0.212603]
["bitfinex","BTCUSD",1740961366480,0.00047547,94074.0,94073.0,0.15945]
["bitfinex","BTCUSD",1740961366619,0.00047547,94074.0,94072.0,0.15945]
["bitfinex","BTCUSD",1740961366817,0.00047547,94074.0,94073.0,0.16645]
["bitfinex","BTCUSD",1740961367030,0.00047547,94074.0,94073.0,0.15945]
["bitfinex","BTCUSD",1740961367287,0.00047547,94074.0,94066.0,0.159461]
["bitfinex","BTCUSD",1740961367585,0.00047547,94074.0,94071.0,0.007]
["bitfinex","BTCUSD",1740961367790,0.00047547,94074.0,94073.0,0.15945]
["bitfinex","BTCUSD",1740961367988,0.00047547,94074.0,94049.0,0.02115209]
["bitfinex","BTCUSD",1740961367989,0.00430929,94073.0,94049.0,0.02115209]
["bitfinex","BTCUSD",1740961368165,0.159452,94072.0,94060.0,0.21263]
["bitfinex","BTCUSD",1740961368366,0.212607,94070.0,94046.0,0.3781]
["bitfinex","BTCUSD",1740961368574,0.00430928,94072.0,94064.0,0.159465]
["bitfinex","BTCUSD",1740961368748,0.00186035,94071.0,94046.0,0.3781]
["bitfinex","BTCUSD",1740961368949,0.159464,94066.0,94046.0,0.3781]
["bitfinex","BTCUSD",1740961369199,0.159464,94066.0,94059.0,0.159474]
["bitfinex","BTCUSD",1740961369418,0.159466,94064.0,94057.0,0.159476]
["bitfinex","BTCUSD",1740961369624,0.00430903,94065.0,94060.0,1.5]
["bitfinex","BTCUSD",1740961369830,0.16377403,94065.0,94060.0,1.5]
["bitfinex","BTCUSD",1740961370024,0.00047547,94074.0,94060.0,1.5]
["bitfinex","BTCUSD",1740961370390,0.00233582,94074.0,94060.0,1.5]
["bitfinex","BTCUSD",1740961370650,0.15947,94061.0,94060.0,1.5]
["bitfinex","BTCUSD",1740961371238,0.16377906,94061.0,94060.0,1.5]
["bitfinex","BTCUSD",1740961371404,0.00430906,94061.0,94060.0,1.51985003]
["bitfinex","BTCUSD",1740961371603,0.00430906,94061.0,94060.0,1.52685003]
["bitfinex","BTCUSD",1740961371808,0.21261,94069.0,94060.0,1.51985003]
["bitfinex","BTCUSD",1740961372017,0.159467,94064.0,94060.0,1.51985003]
["bitfinex","BTCUSD",1740961372218,0.159469,94062.0,94061.0,0.01985003]
["bitfinex","BTCUSD",1740961372974,0.16377805,94062.0,94061.0,0.01985003]
["bitfinex","BTCUSD",1740961373472,0.00430905,94062.0,94061.0,0.01985003]
["bitfinex","BTCUSD",1740961373646,0.16377805,94062.0,94061.0,0.01985003]
["bitfinex","BTCUSD",1740961373835,0.159469,94062.0,94061.0,0.01985003]
["bitfinex","BTCUSD",1740961374054,0.16377795,94062.0,94061.0,0.01985003]
["bitfinex","BTCUSD",1740961374259,0.16563839,94062.0,94061.0,0.01985003]
["bitfinex","BTCUSD",1740961374867,0.16563839,94062.0,94061.0,0.02685003]
["bitfinex","BTCUSD",1740961375090,0.18743405,94062.0,94061.0,0.01985003]
["bitfinex","BTCUSD",1740961375496,0.18743405,94062.0,94043.0,1.5]
["bitfinex","BTCUSD",1740961375497,0.159499,94044.0,94043.0,1.49385002]
["bitfinex","BTCUSD",1740961375697,0.02796505,94062.0,94043.0,1.49385002]
["bitfinex","BTCUSD",1740961375854,0.159497,94046.0,94043.0,1.49385002]
["bitfinex","BTCUSD",1740961376056,0.159499,94044.0,94043.0,1.49385002]
["bitfinex","BTCUSD",1740961376464,0.16380802,94044.0,94043.0,1.49385002]
["bitfinex","BTCUSD",1740961377429,0.00430902,94044.0,94043.0,1.65335102]
["bitfinex","BTCUSD",1740961377929,0.00186056,94070.0,94043.0,1.62615002]
["bitfinex","BTCUSD",1740961378125,0.00198132,94070.0,94043.0,0.1323]
["bitfinex","BTCUSD",1740961378302,0.00198132,94070.0,94065.0,0.159464]
["bitfinex","BTCUSD",1740961378502,0.0043091,94069.0,94043.0,0.1253]
["bitfinex","BTCUSD",1740961378703,0.159474,94059.0,94043.0,0.0547]
["bitfinex","BTCUSD",1740961378904,0.212637,94057.0,94043.0,0.0477]
["bitfinex","BTCUSD",1740961379076,0.00437661,94056.0,94045.0,0.159498]
["bitfinex","BTCUSD",1740961379270,0.159484,94054.0,94045.0,0.159498]
["bitfinex","BTCUSD",1740961379495,0.00437661,94053.0,94043.0,0.0547]
["bitfinex","BTCUSD",1740961379709,0.00186056,94062.0,94052.0,1.659486]
["bitfinex","BTCUSD",1740961379933,0.00437662,94061.0,94044.0,0.212666]
["bitfinex","BTCUSD",1740961380134,0.00012076,94070.0,94043.0,0.0547]
["bitfinex","BTCUSD",1740961380135,0.00012076,94070.0,94069.0,0.159457]
["bitfinex","BTCUSD",1740961380330,0.00012076,94070.0,94069.0,1.63745699]
["bitfinex","BTCUSD",1740961380553,0.00012076,94070.0,94069.0,1.5]
["bitfinex","BTCUSD",1740961380967,0.15957576,94070.0,94069.0,1.5]
["bitfinex","BTCUSD",1740961381796,0.16395719,94070.0,94069.0,1.507]
["bitfinex","BTCUSD",1740961381964,0.16395719,94070.0,94069.0,1.5]
["bitfinex","BTCUSD",1740961382140,0.00450219,94070.0,94034.0,0.08829104]
["bitfinex","BTCUSD",1740961382339,0.00186071,94069.0,94032.0,0.00044772]
["bitfinex","BTCUSD",1740961382539,0.0043742,94068.0,94045.0,1.5]
["bitfinex","BTCUSD",1740961382740,0.159463,94066.0,94045.0,1.5]
["bitfinex","BTCUSD",1740961382946,0.159463,94066.0,94032.0,0.00044772]
["bitfinex","BTCUSD",1740961382947,0.159463,94066.0,94054.0,0.212643]
["bitfinex","BTCUSD",1740961383143,0.0043617,94065.0,94064.0,0.159465]
["bitfinex","BTCUSD",1740961383355,0.00012076,94070.0,94069.0,0.159457]
["bitfinex","BTCUSD",1740961383555,0.00012076,94070.0,94062.0,0.212624]
["bitfinex","BTCUSD",1740961383556,0.00448247,94070.0,94062.0,0.212624]
["bitfinex","BTCUSD",1740961383880,0.00012076,94070.0,94069.0,0.159457]
["bitfinex","BTCUSD",1740961384051,0.00012076,94070.0,94069.0,0.007]
["bitfinex","BTCUSD",1740961384247,0.00012076,94070.0,94062.0,0.159469]
["bitfinex","BTCUSD",1740961384451,0.00012076,94070.0,94051.0,0.0776]
["bitfinex","BTCUSD",1740961384699,0.00012076,94070.0,94066.0,0.159462]
["bitfinex","BTCUSD",1740961385046,0.159467,94063.0,94062.0,0.007]
["bitfinex","BTCUSD",1740961385247,0.159467,94063.0,94039.0,0.0778]
["bitfinex","BTCUSD",1740961385248,0.00186047,94063.0,94039.0,0.01104828]
["bitfinex","BTCUSD",1740961385488,0.00186047,94063.0,94029.0,0.0778]
["bitfinex","BTCUSD",1740961385489,0.159498,94045.0,94037.0,0.15951]
["bitfinex","BTCUSD",1740961385690,0.00012076,94070.0,94033.0,0.14948827]
["bitfinex","BTCUSD",1740961385846,0.212609,94069.0,94034.0,0.212689]
["bitfinex","BTCUSD",1740961386048,0.00012076,94070.0,94067.0,0.15946]
["bitfinex","BTCUSD",1740961386346,0.00438708,94069.0,94036.0,0.3130462]
["bitfinex","BTCUSD",1740961386551,0.00438708,94069.0,94038.0,0.3]
["bitfinex","BTCUSD",1740961386901,0.00012076,94070.0,94065.0,0.159462]
["bitfinex","BTCUSD",1740961387122,0.00012076,94070.0,94061.0,0.212627]
["bitfinex","BTCUSD",1740961387417,0.00012076,94070.0,94069.0,0.159457]
["bitfinex","BTCUSD",1740961388667,0.00012076,94070.0,94069.0,0.007]
["bitfinex","BTCUSD",1740961388668,0.15957576,94070.0,94069.0,0.007]
["bitfinex","BTCUSD",1740961389007,0.00012076,94070.0,94041.0,0.0463]
["bitfinex","BTCUSD",1740961389209,0.00012076,94070.0,94069.0,0.007]
["bitfinex","BTCUSD",1740961389370,0.15957576,94070.0,94069.0,0.007]
["bitfinex","BTCUSD",1740961389575,0.16143625,94070.0,94069.0,0.007]
["bitfinex","BTCUSD",1740961390383,0.00012076,94070.0,94062.0,0.14046799]
["bitfinex","BTCUSD",1740961390581,0.00012076,94070.0,94069.0,0.0002131]
["bitfinex","BTCUSD",1740961390802,0.00012076,94070.0,94069.0,0.1666701]
["bitfinex","BTCUSD",1740961390803,0.00056828,94070.0,94069.0,0.1666701]
["bitfinex","BTCUSD",1740961390967,0.00056828,94070.0,94069.0,0.0002131]
["bitfinex","BTCUSD",1740961391319,0.00056828,94070.0,94069.0,0.17956898]
["bitfinex","BTCUSD",1740961391525,0.00056828,94070.0,94069.0,0.02711198]
["bitfinex","BTCUSD",1740961391728,0.16002328,94070.0,94069.0,0.02011198]
["bitfinex","BTCUSD",1740961392632,0.16002328,94070.0,94069.0,0.02711198]
["bitfinex","BTCUSD",1740961392988,0.46002328,94070.0,94069.0,0.02711198]
["bitfinex","BTCUSD",1740961393192,0.78579288,94070.0,94069.0,0.02711198]
["bitfinex","BTCUSD",1740961393711,0.78579288,94070.0,94032.0,0.00044772]
["bitfinex","BTCUSD",1740961393712,0.159516,94034.0,94032.0,0.00044772]
["bitfinex","BTCUSD",1740961394439,0.159518,94033.0,94032.0,0.00044772]
["bitfinex","BTCUSD",1740961394640,0.16137915,94033.0,94032.0,0.00044772]
["bitfinex","BTCUSD",1740961394839,0.47224385,94033.0,94032.0,0.00044772]
["bitfinex","BTCUSD",1740961395076,0.2796696,94045.0,94032.0,0.00044772]
["bitfinex","BTCUSD",1740961395077,0.212673,94041.0,94032.0,0.00044772]
["bitfinex","BTCUSD",1740961395219,0.159516,94034.0,94032.0,0.00044772]
["bitfinex","BTCUSD",1740961395418,0.001,94034.0,94027.0,0.07646575]
["bitfinex","BTCUSD",1740961395625,0.00186111,94041.0,94027.0,0.07646575]
["bitfinex","BTCUSD",1740961395847,0.159513,94036.0,94029.0,0.159525]
["bitfinex","BTCUSD",1740961396053,0.159521,94032.0,94025.0,0.00044772]
["bitfinex","BTCUSD",1740961396282,0.159521,94032.0,94025.0,0.15997772]
["bitfinex","BTCUSD",1740961396470,0.01089835,94042.0,94025.0,0.15997772]
["bitfinex","BTCUSD",1740961396471,0.0038455,94035.0,94025.0,0.00044772]
["bitfinex","BTCUSD",1740961396644,0.00186108,94043.0,94025.0,0.00044772]
["bitfinex","BTCUSD",1740961396985,0.05,94079.0,94032.0,0.15952]
["bitfinex","BTCUSD",1740961396986,0.001,94033.0,94032.0,0.15952]
["bitfinex","BTCUSD",1740961397324,0.00186085,94054.0,94025.0,0.00044772]
["bitfinex","BTCUSD",1740961397528,0.001,94035.0,94025.0,0.00044772]
["bitfinex","BTCUSD",1740961397931,0.159528,94028.0,94025.0,0.00044772]
["bitfinex","BTCUSD",1740961398346,0.001,94033.0,94025.0,0.00044772]
["bitfinex","BTCUSD",1740961398681,0.00186111,94038.0,94025.0,0.00044772]
["bitfinex","BTCUSD",1740961398882,0.001,94035.0,94025.0,0.15997872]
["bitfinex","BTCUSD",1740961399100,0.001,94035.0,94025.0,0.00044772]
["bitfinex","BTCUSD",1740961399244,0.213688,94035.0,94025.0,0.00044772]
["bitfinex","BTCUSD",1740961399441,0.00186111,94034.0,94025.0,0.00044772]
["bitfinex","BTCUSD",1740961399686,0.159516,94034.0,94033.0,1.5]
["bitfinex","BTCUSD",1740961400361,0.159516,94034.0,94033.0,1.47399999]
["bitfinex","BTCUSD",1740961401099,0.15953,94026.0,94025.0,0.00044772]
["bitfinex","BTCUSD",1740961401306,0.0804,94045.0,94025.0,0.00044772]
["bitfinex","BTCUSD",1740961401455,0.00380552,94026.0,94025.0,0.00044772]
["bitfinex","BTCUSD",1740961401659,0.001,94034.0,94025.0,0.00044772]
["bitfinex","BTCUSD",1740961401857,0.159523,94031.0,94025.0,0.00044772]
["bitfinex","BTCUSD",1740961402141,0.212703,94028.0,94025.0,0.00044772]
["bitfinex","BTCUSD",1740961402342,0.00380555,94027.0,94025.0,0.00044772]
["bitfinex","BTCUSD",1740961402637,0.212693,94032.0,94025.0,0.00044772]
["bitfinex","BTCUSD",1740961402836,0.00380552,94026.0,94025.0,0.00044772]
["bitfinex","BTCUSD",1740961403069,0.15953,94026.0,94025.0,0.00044772]
["bitfinex","BTCUSD",1740961403201,0.16333553,94026.0,94025.0,0.00044772]
["bitfinex","BTCUSD",1740961403413,0.1761189,94026.0,94025.0,0.00044772]
["bitfinex","BTCUSD",1740961403750,0.1771189,94026.0,94025.0,0.00044772]
["bitfinex","BTCUSD",1740961404050,0.1761189,94026.0,94025.0,0.00044772]
["bitfinex","BTCUSD",1740961404482,0.16619689,94026.0,94025.0,0.00044772]
["bitfinex","BTCUSD",1740961404684,0.00480553,94026.0,94025.0,0.15997972]
["bitfinex","BTCUSD",1740961404833,0.16333553,94026.0,94025.0,0.00044772]
["bitfinex","BTCUSD",1740961405000,0.16053,94026.0,94025.0,0.00044772]
["bitfinex","BTCUSD",1740961405204,0.16426959,94026.0,94025.0,0.00044772]
["bitfinex","BTCUSD",1740961405441,0.16326959,94026.0,94025.0,0.00044772]
["bitfinex","BTCUSD",1740961406855,0.16426959,94026.0,94025.0,0.00044772]
["bitfinex","BTCUSD",1740961407119,0.16326959,94026.0,94025.0,0.00044772]
["bitfinex","BTCUSD",1740961407320,0.16426959,94026.0,94025.0,0.00044772]
["bitfinex","BTCUSD",1740961407764,0.74293919,94026.0,94025.0,0.00044772]
["bitfinex","BTCUSD",1740961407938,0.159608,93980.0,93974.0,0.000213]
["bitfinex","BTCUSD",1740961408280,0.16328289,93980.0,93979.0,0.00511076]
["bitfinex","BTCUSD",1740961408830,0.16514521,93980.0,93979.0,0.00511076]
["bitfinex","BTCUSD",1740961409028,0.53481835,93980.0,93979.0,0.00511076]
["bitfinex","BTCUSD",1740961409304,0.49494802,93980.0,93979.0,0.00511076]
["bitfinex","BTCUSD",1740961409436,0.66482802,93980.0,93979.0,0.00511076]
["bitfinex","BTCUSD",1740961409871,0.99449762,93980.0,93979.0,0.00511076]
["bitfinex","BTCUSD",1740961410525,0.3,93957.0,93952.0,0.000213]
["bitfinex","BTCUSD",1740961410729,0.159654,93953.0,93952.0,0.00061607]
["bitfinex","BTCUSD",1740961410954,0.16151683,93953.0,93952.0,0.00061607]
["bitfinex","BTCUSD",1740961411430,0.16533115,93953.0,93952.0,0.00061607]
["bitfinex","BTCUSD",1740961411837,0.46533115,93953.0,93952.0,0.00061607]
["bitfinex","BTCUSD",1740961412048,0.46446832,93953.0,93952.0,0.00061607]
["bitfinex","BTCUSD",1740961413342,0.46346832,93953.0,93952.0,0.00061607]
["bitfinex","BTCUSD",1740961413689,0.46446832,93953.0,93952.0,0.00061607]
["bitfinex","BTCUSD",1740961413889,0.46346832,93953.0,93952.0,0.00061607]
["bitfinex","BTCUSD",1740961414311,0.46446832,93953.0,93952.0,0.00061607]
["bitfinex","BTCUSD",1740961414697,0.46346832,93953.0,93952.0,0.000459]
["bitfinex","BTCUSD",1740961414891,0.46446832,93953.0,93952.0,0.000459]
["bitfinex","BTCUSD",1740961415161,0.74413792,93953.0,93952.0,0.000459]
["bitfinex","BTCUSD",1740961415356,0.74313792,93953.0,93952.0,0.000459]
["bitfinex","BTCUSD",1740961415557,0.459657,93951.0,93950.0,0.003449]
["bitfinex","BTCUSD",1740961415920,0.92984304,93951.0,93950.0,0.003449]
["bitfinex","BTCUSD",1740961416159,0.82449522,93951.0,93950.0,0.003449]
["bitfinex","BTCUSD",1740961416490,0.82449522,93951.0,93937.0,0.00044751]
["bitfinex","BTCUSD",1740961416491,0.459679,93938.0,93937.0,2.1e-07]
["bitfinex","BTCUSD",1740961416628,0.459705,93923.0,93908.0,0.00499]
["bitfinex","BTCUSD",1740961416836,0.159729,93909.0,93908.0,0.00499]
["bitfinex","BTCUSD",1740961417324,0.01294593,93909.0,93908.0,0.00511072]
["bitfinex","BTCUSD",1740961417541,0.17624306,93909.0,93908.0,0.00511072]
["bitfinex","BTCUSD",1740961417861,0.17724306,93909.0,93908.0,0.00511072]
["bitfinex","BTCUSD",1740961418074,0.1753793,93909.0,93908.0,0.00511072]
["bitfinex","BTCUSD",1740961418527,0.17724297,93909.0,93908.0,0.00511072]
["bitfinex","BTCUSD",1740961419453,0.01394584,93909.0,93908.0,0.00511072]
["bitfinex","BTCUSD",1740961419678,0.001,93909.0,93908.0,1.50511072]
["bitfinex","BTCUSD",1740961420060,0.001,93909.0,93908.0,1.66484072]
["bitfinex","BTCUSD",1740961420399,0.001,93909.0,93908.0,1.47911071]
["bitfinex","BTCUSD",1740961420602,0.160729,93909.0,93908.0,1.47911071]
["bitfinex","BTCUSD",1740961420814,0.159729,93909.0,93908.0,1.47911071]
["bitfinex","BTCUSD",1740961420944,0.159742,93901.0,93900.0,0.26420455]
["bitfinex","BTCUSD",1740961421145,0.159742,93901.0,93900.0,0.26432552]
["bitfinex","BTCUSD",1740961421389,0.16160576,93901.0,93900.0,0.26432552]
["bitfinex","BTCUSD",1740961421550,0.00186376,93902.0,93900.0,0.26432552]
["bitfinex","BTCUSD",1740961421748,0.001,93909.0,93908.0,0.15973]
["bitfinex","BTCUSD",1740961422025,0.00186359,93927.0,93900.0,0.26432552]
["bitfinex","BTCUSD",1740961422338,0.00812398,93944.0,93901.0,0.21299]
["bitfinex","BTCUSD",1740961422514,0.00812398,93944.0,93900.0,0.26432552]
["bitfinex","BTCUSD",1740961422515,0.0126773,93927.0,93900.0,0.26432552]
["bitfinex","BTCUSD",1740961422689,0.00186352,93927.0,93900.0,0.26432552]
["bitfinex","BTCUSD",1740961422852,0.00186347,93935.0,93900.0,0.26432552]
["bitfinex","BTCUSD",1740961423053,0.212981,93905.0,93900.0,0.26432552]
["bitfinex","BTCUSD",1740961423254,0.3,93931.0,93907.0,0.158732]
["bitfinex","BTCUSD",1740961423480,0.3,93931.0,93900.0,0.26432552]
["bitfinex","BTCUSD",1740961423481,0.159742,93901.0,93900.0,0.26432552]
["bitfinex","BTCUSD",1740961423718,0.3,93923.0,93900.0,0.26432552]
["bitfinex","BTCUSD",1740961423859,0.159737,93905.0,93900.0,0.26432552]
["bitfinex","BTCUSD",1740961424058,0.3,93920.0,93900.0,0.26432552]
["bitfinex","BTCUSD",1740961424281,0.00186363,93919.0,93900.0,0.26432552]
["bitfinex","BTCUSD",1740961424480,0.159719,93915.0,93906.0,0.159732]
["bitfinex","BTCUSD",1740961424713,0.159719,93915.0,93900.0,0.26432552]
["bitfinex","BTCUSD",1740961424714,0.00186347,93914.0,93904.0,0.159736]
["bitfinex","BTCUSD",1740961424914,0.21296,93915.0,93904.0,0.159736]
["bitfinex","BTCUSD",1740961425135,0.001,93905.0,93904.0,0.159736]
["bitfinex","BTCUSD",1740961425337,0.001,93905.0,93900.0,0.26432552]
["bitfinex","BTCUSD",1740961426111,0.00286367,93905.0,93900.0,0.26432552]
["bitfinex","BTCUSD",1740961426458,0.2796696,93921.0,93900.0,0.26432552]
["bitfinex","BTCUSD",1740961426676,0.159729,93910.0,93900.0,0.26432552]
["bitfinex","BTCUSD",1740961426798,0.001,93915.0,93900.0,0.26432552]
["bitfinex","BTCUSD",1740961427006,0.00186355,93919.0,93900.0,0.26432552]
["bitfinex","BTCUSD",1740961427240,0.2796696,93921.0,93900.0,0.26432552]
["bitfinex","BTCUSD",1740961427449,0.001,93905.0,93904.0,0.159737]
["bitfinex","BTCUSD",1740961427683,0.00186346,93919.0,93900.0,0.26432552]
["bitfinex","BTCUSD",1740961428018,0.159742,93901.0,93900.0,0.26432552]
["bitfinex","BTCUSD",1740961428660,0.05,93938.0,93900.0,0.26432552]
["bitfinex","BTCUSD",1740961428810,0.159742,93901.0,93900.0,0.26432552]
["bitfinex","BTCUSD",1740961429627,0.159741,93902.0,93900.0,0.26432552]
["bitfinex","BTCUSD",1740961429849,0.159742,93901.0,93900.0,0.26432552]
["bitfinex","BTCUSD",1740961430672,0.160742,93901.0,93900.0,0.26432552]
["bitfinex","BTCUSD",1740961430897,0.17162802,93901.0,93900.0,0.26432552]
["bitfinex","BTCUSD",1740961431475,0.17062802,93901.0,93900.0,0.23832551]
["bitfinex","BTCUSD",1740961432573,0.02101775,93914.0,93900.0,0.23832551]
["bitfinex","BTCUSD",1740961432781,0.159729,93909.0,93900.0,0.23832551]
["bitfinex","BTCUSD",1740961433106,0.29039995,93919.0,93900.0,0.23832551]
["bitfinex","BTCUSD",1740961433305,0.2796696,93919.0,93901.0,1.5]
["bitfinex","BTCUSD",1740961433754,0.2796696,93919.0,93903.0,0.212985]
["bitfinex","BTCUSD",1740961433958,0.2796696,93919.0,93900.0,0.23832551]
["bitfinex","BTCUSD",1740961433959,0.00186347,93918.0,93900.0,0.23832551]
["bitfinex","BTCUSD",1740961434288,0.159735,93905.0,93900.0,0.23832551]
["bitfinex","BTCUSD",1740961434398,0.159742,93901.0,93900.0,0.23832551]
["bitfinex","BTCUSD",1740961435561,0.159737,93905.0,93900.0,0.23832551]
["bitfinex","BTCUSD",1740961435766,0.00186369,93915.0,93900.0,0.23832551]
["bitfinex","BTCUSD",1740961435909,0.21296,93914.0,93900.0,0.23832551]
["bitfinex","BTCUSD",1740961436115,0.00186369,93913.0,93900.0,0.23832551]
["bitfinex","BTCUSD",1740961436427,0.15972,93914.0,93900.0,0.23832551]
["bitfinex","BTCUSD",1740961436648,0.00186348,93913.0,93900.0,0.23832551]
["bitfinex","BTCUSD",1740961436848,0.01076513,93920.0,93901.0,0.0498]
["bitfinex","BTCUSD",1740961437055,0.01076513,93920.0,93914.0,0.159719]
["bitfinex","BTCUSD",1740961437242,0.00044815,93956.0,93918.0,0.159713]
["bitfinex","BTCUSD",1740961437449,0.00044815,93956.0,93901.0,0.0498]
["bitfinex","BTCUSD",1740961437450,0.212932,93927.0,93906.0,0.0110477]
["bitfinex","BTCUSD",1740961437650,0.28011796,93919.0,93901.0,0.0498]
["bitfinex","BTCUSD",1740961438024,0.28011796,93919.0,93915.0,0.159718]
["bitfinex","BTCUSD",1740961438219,0.00044836,93919.0,93901.0,0.06081618]
["bitfinex","BTCUSD",1740961438419,0.00044836,93919.0,93918.0,0.159713]
["bitfinex","BTCUSD",1740961438752,0.00044836,93919.0,93910.0,0.0799]
["bitfinex","BTCUSD",1740961438918,0.159715,93918.0,93910.0,0.159726]
["bitfinex","BTCUSD",1740961439118,0.00044836,93919.0,93901.0,0.1306]
["bitfinex","BTCUSD",1740961439318,0.00231173,93919.0,93907.0,0.212975]
["bitfinex","BTCUSD",1740961439524,0.00044836,93919.0,93901.0,0.1306]
["bitfinex","BTCUSD",1740961439727,0.00044836,93919.0,93918.0,1.5]
["bitfinex","BTCUSD",1740961440184,0.16016036,93919.0,93918.0,1.5]
["bitfinex","BTCUSD",1740961440418,0.00044836,93919.0,93918.0,1.47399999]
["bitfinex","BTCUSD",1740961440756,0.16016036,93919.0,93918.0,1.47399999]
["bitfinex","BTCUSD",1740961440959,0.00044836,93919.0,93918.0,1.47399999]
["bitfinex","BTCUSD",1740961441841,0.00044836,93919.0,93918.0,1.63371299]
["bitfinex","BTCUSD",1740961442285,0.00044836,93919.0,93918.0,1.71341299]
["bitfinex","BTCUSD",1740961442491,0.00044836,93919.0,93918.0,1.76001299]
["bitfinex","BTCUSD",1740961442914,0.212913,93935.0,93918.0,1.60029999]
["bitfinex","BTCUSD",1740961443119,0.00186302,93948.0,93918.0,0.1263]
["bitfinex","BTCUSD",1740961443580,0.00186302,93948.0,93933.0,1.5]
["bitfinex","BTCUSD",1740961443804,0.159686,93934.0,93933.0,1.5]
["bitfinex","BTCUSD",1740961444014,0.00186302,93948.0,93933.0,1.5]
["bitfinex","BTCUSD",1740961444227,0.159678,93939.0,93933.0,1.5]
["bitfinex","BTCUSD",1740961444381,0.00186302,93946.0,93933.0,1.5]
["bitfinex","BTCUSD",1740961444574,0.159686,93934.0,93933.0,1.5]
["bitfinex","BTCUSD",1740961444962,0.00186307,93935.0,93918.0,0.0466]
["bitfinex","BTCUSD",1740961445362,0.00186307,93935.0,93908.0,0.081]
["bitfinex","BTCUSD",1740961445562,0.28153282,93946.0,93908.0,0.08112097]
["bitfinex","BTCUSD",1740961445767,0.3,93938.0,93908.0,0.00012097]
["bitfinex","BTCUSD",1740961445919,0.159719,93915.0,93908.0,0.00012097]
["bitfinex","BTCUSD",1740961446126,0.159714,93918.0,93908.0,0.00012097]
["bitfinex","BTCUSD",1740961446345,0.30186337,93935.0,93909.0,0.159729]
["bitfinex","BTCUSD",1740961446545,0.212949,93920.0,93908.0,0.21309297]
["bitfinex","BTCUSD",1740961446724,0.00186336,93919.0,93908.0,0.00012097]
["bitfinex","BTCUSD",1740961446927,0.159729,93909.0,93908.0,0.00012097]
["bitfinex","BTCUSD",1740961447125,0.16159274,93909.0,93908.0,0.00012097]
["bitfinex","BTCUSD",1740961447841,0.74126234,93909.0,93908.0,0.00012097]
["bitfinex","BTCUSD",1740961448025,0.8317186,93909.0,93908.0,0.00012097]
["bitfinex","BTCUSD",1740961449469,0.159742,93901.0,93891.0,0.0004]
["bitfinex","BTCUSD",1740961450071,0.16160594,93901.0,93891.0,0.0004]
["bitfinex","BTCUSD",1740961450538,0.16160594,93901.0,93900.0,0.21241803]
["bitfinex","BTCUSD",1740961451593,0.159742,93901.0,93900.0,0.21241803]
["bitfinex","BTCUSD",1740961451802,0.01108248,93920.0,93904.0,0.212982]
["bitfinex","BTCUSD",1740961451964,0.0018636,93919.0,93900.0,0.21241803]
["bitfinex","BTCUSD",1740961452354,0.159718,93916.0,93908.0,1.5]
["bitfinex","BTCUSD",1740961452560,0.159724,93912.0,93908.0,1.5]
["bitfinex","BTCUSD",1740961452774,0.00186355,93917.0,93908.0,1.5]
["bitfinex","BTCUSD",1740961452965,0.159729,93909.0,93908.0,1.5]
["bitfinex","BTCUSD",1740961453631,0.22363875,93920.0,93908.0,1.5]
["bitfinex","BTCUSD",1740961453803,0.0018635,93931.0,93908.0,1.5]
["bitfinex","BTCUSD",1740961453944,0.0018635,93931.0,93900.0,0.21241803]
["bitfinex","BTCUSD",1740961453945,0.159708,93921.0,93904.0,0.212982]
["bitfinex","BTCUSD",1740961454310,0.159703,93924.0,93917.0,0.159713]
["bitfinex","BTCUSD",1740961454447,0.212936,93925.0,93915.0,0.159718]
["bitfinex","BTCUSD",1740961454653,0.212942,93923.0,93902.0,0.212988]
["bitfinex","BTCUSD",1740961454902,0.159707,93922.0,93900.0,0.21241803]
["bitfinex","BTCUSD",1740961455143,0.01111586,93925.0,93903.0,0.212985]
["bitfinex","BTCUSD",1740961455355,0.00198387,93919.0,93900.0,0.21241803]
["bitfinex","BTCUSD",1740961455547,0.00198387,93919.0,93900.0,0.18641802]
["bitfinex","BTCUSD",1740961455754,0.00012061,93919.0,93900.0,0.18641802]
["bitfinex","BTCUSD",1740961456125,0.159742,93901.0,93900.0,0.18641802]
["bitfinex","BTCUSD",1740961456440,0.15974,93903.0,93900.0,0.18641802]
["bitfinex","BTCUSD",1740961456626,0.159742,93901.0,93900.0,0.18641802]
["bitfinex","BTCUSD",1740961457237,0.459742,93901.0,93900.0,0.18641802]
["bitfinex","BTCUSD",1740961458039,0.48162548,93901.0,93900.0,0.18641802]
["bitfinex","BTCUSD",1740961458513,0.76129508,93901.0,93900.0,0.18641802]
["bitfinex","BTCUSD",1740961459617,0.7394116,93901.0,93900.0,0.18641802]
["bitfinex","BTCUSD",1740961460375,0.7394116,93901.0,93900.0,0.16041801]
["bitfinex","BTCUSD",1740961460979,0.73985933,93901.0,93900.0,0.16041801]
["bitfinex","BTCUSD",1740961464837,0.74315933,93901.0,93900.0,0.16041801]
["bitfinex","BTCUSD",1740961465074,0.82485933,93901.0,93900.0,0.16041801]
["bitfinex","BTCUSD",1740961465425,0.82485933,93901.0,93900.0,0.134418]
["bitfinex","BTCUSD",1740961466668,0.74315933,93901.0,93900.0,0.134418]
["bitfinex","BTCUSD",1740961468525,0.28011733,93901.0,93900.0,0.134418]
["bitfinex","BTCUSD",1740961468828,0.43985933,93901.0,93900.0,0.134418]
["bitfinex","BTCUSD",1740961469400,0.73985933,93901.0,93900.0,1.634418]
["bitfinex","BTCUSD",1740961469603,0.43985933,93901.0,93900.0,1.634418]
["bitfinex","BTCUSD",1740961469804,0.00044773,93901.0,93900.0,1.634418]
["bitfinex","BTCUSD",1740961470003,0.00044773,93901.0,93900.0,1.794162]
["bitfinex","BTCUSD",1740961470372,0.00044773,93901.0,93900.0,1.76816199]
["bitfinex","BTCUSD",1740961470612,0.00044773,93901.0,93900.0,1.60841799]
["bitfinex","BTCUSD",1740961471872,0.16018973,93901.0,93900.0,1.60841799]
["bitfinex","BTCUSD",1740961473007,0.00044773,93901.0,93900.0,1.60841799]
["bitfinex","BTCUSD",1740961473168,0.00044773,93901.0,93900.0,1.76816199]
["bitfinex","BTCUSD",1740961475326,0.00044773,93901.0,93900.0,1.89776199]
["bitfinex","BTCUSD",1740961476742,0.00044773,93901.0,93900.0,2.30659901]
["bitfinex","BTCUSD",1740961477295,0.00044773,93901.0,93900.0,2.19776199]
["bitfinex","BTCUSD",1740961478454,0.00044773,93901.0,93900.0,1.89776199]
["bitfinex","BTCUSD",1740961478650,0.00044773,93901.0,93900.0,1.73801799]
["bitfinex","BTCUSD",1740961478802,0.00044773,93901.0,93900.0,0.39776199]
["bitfinex","BTCUSD",1740961480177,0.00044773,93901.0,93900.0,1.89776199]
["bitfinex","BTCUSD",1740961488465,0.00044773,93901.0,93900.0,2.41188521]
["bitfinex","BTCUSD",1740961488667,0.00044773,93901.0,93900.0,2.46188521]
["bitfinex","BTCUSD",1740961488991,0.00012061,93919.0,93918.0,0.288913]
["bitfinex","BTCUSD",1740961489187,0.00012061,93919.0,93918.0,0.588913]
["bitfinex","BTCUSD",1740961489390,0.00012061,93919.0,93906.0,0.0804]
["bitfinex","BTCUSD",1740961489628,0.00012061,93919.0,93907.0,1.5]
["bitfinex","BTCUSD",1740961489827,0.00012061,93919.0,93912.0,0.159723]
["bitfinex","BTCUSD",1740961490070,0.00012061,93919.0,93908.0,0.212972]
["bitfinex","BTCUSD",1740961490332,0.00012061,93919.0,93908.0,0.212973]
["bitfinex","BTCUSD",1740961490561,0.00012061,93919.0,93909.0,1.5]
["bitfinex","BTCUSD",1740961491162,0.159727,93910.0,93909.0,1.5]
["bitfinex","BTCUSD",1740961491741,0.159727,93910.0,93900.0,0.10841799]
["bitfinex","BTCUSD",1740961491742,0.159742,93901.0,93900.0,0.10841799]
["bitfinex","BTCUSD",1740961492444,0.3,93917.0,93900.0,0.10841799]
["bitfinex","BTCUSD",1740961492898,0.159732,93907.0,93900.0,0.10841799]
["bitfinex","BTCUSD",1740961493132,0.3,93917.0,93900.0,0.10841799]
["bitfinex","BTCUSD",1740961493346,0.159742,93901.0,93900.0,0.10841799]
["bitfinex","BTCUSD",1740961493787,0.00012061,93919.0,93900.0,0.10841799]
["bitfinex","BTCUSD",1740961494007,0.01074959,93912.0,93900.0,0.10841799]
["bitfinex","BTCUSD",1740961494227,0.15973,93909.0,93900.0,0.10841799]
["bitfinex","BTCUSD",1740961494471,0.159742,93901.0,93900.0,0.10841799]
["bitfinex","BTCUSD",1740961494910,0.01059565,93912.0,93900.0,0.10841799]
["bitfinex","BTCUSD",1740961495136,0.212979,93906.0,93900.0,0.10841799]
["bitfinex","BTCUSD",1740961495376,0.159739,93903.0,93900.0,0.10841799]
["bitfinex","BTCUSD",1740961495600,0.159738,93904.0,93900.0,0.10841799]
["bitfinex","BTCUSD",1740961496501,0.159742,93901.0,93900.0,0.10841799]
["bitfinex","BTCUSD",1740961496746,0.46160581,93901.0,93900.0,0.10841799]
["bitfinex","BTCUSD",1740961496993,0.459742,93901.0,93900.0,0.10841799]
["bitfinex","BTCUSD",1740961497200,0.48143918,93901.0,93900.0,0.10463904]
["bitfinex","BTCUSD",1740961499348,0.76110878,93901.0,93900.0,0.10463904]
["bitfinex","BTCUSD",1740961499978,0.3,93891.0,93879.0,0.00499]
["bitfinex","BTCUSD",1740961500186,0.459778,93880.0,93879.0,0.00499]
["bitfinex","BTCUSD",1740961500416,0.459778,93880.0,93871.0,1.5]
["bitfinex","BTCUSD",1740961500417,0.3,93879.0,93871.0,1.5]
["bitfinex","BTCUSD",1740961500817,0.159792,93872.0,93871.0,1.5]
["bitfinex","BTCUSD",1740961500956,0.159817,93857.0,93844.0,0.09560875]
["bitfinex","BTCUSD",1740961501158,0.28153404,93879.0,93844.0,0.09560875]
["bitfinex","BTCUSD",1740961501363,0.02138975,93875.0,93844.0,0.09601155]
["bitfinex","BTCUSD",1740961501547,0.00186442,93874.0,93844.0,0.09601155]
["bitfinex","BTCUSD",1740961501753,0.213085,93860.0,93848.0,0.159832]
["bitfinex","BTCUSD",1740961501955,0.213085,93860.0,93844.0,0.09601155]
["bitfinex","BTCUSD",1740961501956,0.00186442,93874.0,93844.0,0.09601155]
["bitfinex","BTCUSD",1740961502385,0.15979,93873.0,93844.0,0.09601155]
["bitfinex","BTCUSD",1740961502581,0.2796696,93899.0,93855.0,0.2]
["bitfinex","BTCUSD",1740961502783,0.2796696,93899.0,93858.0,0.0459]
["bitfinex","BTCUSD",1740961503006,0.01056733,93912.0,93858.0,0.0459]
["bitfinex","BTCUSD",1740961503007,0.22353233,93912.0,93868.0,0.3]
["bitfinex","BTCUSD",1740961503205,0.22353233,93912.0,93869.0,0.0811]
["bitfinex","BTCUSD",1740961503206,0.00186366,93911.0,93869.0,0.0811]
["bitfinex","BTCUSD",1740961503682,0.159771,93884.0,93869.0,0.0811]
["bitfinex","BTCUSD",1740961503832,0.0018639,93908.0,93871.0,0.213058]
["bitfinex","BTCUSD",1740961504032,0.3018639,93908.0,93869.0,0.0811]
["bitfinex","BTCUSD",1740961504245,0.3,93908.0,93869.0,0.0811]
["bitfinex","BTCUSD",1740961504457,0.3,93906.0,93869.0,0.0811]
["bitfinex","BTCUSD",1740961504655,0.0018638,93905.0,93869.0,0.0811]
["bitfinex","BTCUSD",1740961505235,0.3,93906.0,93870.0,0.12188322]
["bitfinex","BTCUSD",1740961505667,0.22353433,93912.0,93871.0,0.3]
["bitfinex","BTCUSD",1740961505668,0.01056733,93912.0,93871.0,0.3]
["bitfinex","BTCUSD",1740961505915,0.00186352,93914.0,93877.0,0.2]
["bitfinex","BTCUSD",1740961506068,0.02156058,93928.0,93878.0,0.0938462]
["bitfinex","BTCUSD",1740961506229,0.39406342,93927.0,93878.0,0.0938462]
["bitfinex","BTCUSD",1740961506431,0.00186361,93917.0,93879.0,0.21304]
["bitfinex","BTCUSD",1740961506639,0.159732,93907.0,93878.0,0.0938462]
["bitfinex","BTCUSD",1740961506846,0.0112349,93918.0,93879.0,0.21304]
["bitfinex","BTCUSD",1740961507077,0.01309844,93918.0,93880.0,0.213037]
["bitfinex","BTCUSD",1740961507273,0.0112349,93918.0,93881.0,0.40883702]
["bitfinex","BTCUSD",1740961507476,0.00044773,93918.0,93881.0,0.30883702]
["bitfinex","BTCUSD",1740961507679,0.00044773,93918.0,93906.0,0.212976]
["bitfinex","BTCUSD",1740961507920,0.00044773,93918.0,93892.0,0.0773]
["bitfinex","BTCUSD",1740961508111,0.00044794,93906.0,93892.0,0.0773]
["bitfinex","BTCUSD",1740961508288,0.00044794,93906.0,93905.0,0.159735]
["bitfinex","BTCUSD",1740961508671,0.00044794,93906.0,93905.0,1.659735]
["bitfinex","BTCUSD",1740961508875,0.00044794,93906.0,93905.0,2.41051822]
["bitfinex","BTCUSD",1740961509098,0.00044794,93906.0,93905.0,2.58396122]
["bitfinex","BTCUSD",1740961509280,0.00044773,93918.0,93917.0,0.740315]
["bitfinex","BTCUSD",1740961509479,0.00044773,93918.0,93917.0,0.66219822]
["bitfinex","BTCUSD",1740961509949,0.00044773,93918.0,93917.0,2.0533612]
["bitfinex","BTCUSD",1740961511092,0.00044773,93918.0,93917.0,2.36219822]
["bitfinex","BTCUSD",1740961512895,0.00044773,93918.0,93917.0,2.1835589]
["bitfinex","BTCUSD",1740961513270,0.00044773,93918.0,93917.0,2.19163721]
["bitfinex","BTCUSD",1740961513688,0.00044773,93918.0,93917.0,1.7533612]
["bitfinex","BTCUSD",1740961513894,0.16016073,93918.0,93917.0,0.0130462]
["bitfinex","BTCUSD",1740961514045,0.16016073,93918.0,93895.0,0.0763]
["bitfinex","BTCUSD",1740961514255,0.159744,93900.0,93887.0,0.213019]
["bitfinex","BTCUSD",1740961514465,0.159727,93911.0,93903.0,0.159737]
["bitfinex","BTCUSD",1740961514659,0.159725,93912.0,93881.0,0.0799]
["bitfinex","BTCUSD",1740961514879,0.21296,93915.0,93886.0,0.213022]
["bitfinex","BTCUSD",1740961515086,0.159742,93902.0,93886.0,0.213022]
["bitfinex","BTCUSD",1740961515433,0.159725,93911.0,93910.0,0.09560875]
["bitfinex","BTCUSD",1740961515606,0.21340073,93918.0,93917.0,0.159715]
["bitfinex","BTCUSD",1740961515607,0.00044773,93918.0,93917.0,0.159715]
["bitfinex","BTCUSD",1740961516693,0.00044773,93918.0,93910.0,0.09560875]
["bitfinex","BTCUSD",1740961516893,0.00044773,93918.0,93917.0,0.159715]
["bitfinex","BTCUSD",1740961518610,0.00044773,93918.0,93917.0,1.98330214]
["bitfinex","BTCUSD",1740961518815,0.00044773,93918.0,93917.0,2.17013916]
["bitfinex","BTCUSD",1740961519161,0.00044773,93918.0,93917.0,2.06130214]
["bitfinex","BTCUSD",1740961519275,0.00044773,93918.0,93917.0,1.6727612]
["bitfinex","BTCUSD",1740961519942,0.00044773,93918.0,93917.0,1.5130462]
["bitfinex","BTCUSD",1740961520239,0.00044773,93918.0,93917.0,1.6727612]
["bitfinex","BTCUSD",1740961520668,0.16016073,93918.0,93917.0,1.5130462]
["bitfinex","BTCUSD",1740961521294,0.16016073,93918.0,93917.0,1.5]
["bitfinex","BTCUSD",1740961521453,0.16016073,93918.0,93917.0,1.507]
["bitfinex","BTCUSD",1740961521454,0.16116073,93918.0,93917.0,1.507]
["bitfinex","BTCUSD",1740961521885,0.00044773,93918.0,93917.0,1.659715]
["bitfinex","BTCUSD",1740961522318,0.00144773,93918.0,93917.0,1.666715]
["bitfinex","BTCUSD",1740961524011,0.00144773,93918.0,93917.0,1.507]
["bitfinex","BTCUSD",1740961524435,0.16116073,93918.0,93917.0,1.507]
["bitfinex","BTCUSD",1740961524830,0.17211147,93918.0,93917.0,1.507]
["bitfinex","BTCUSD",1740961525441,0.01139847,93918.0,93907.0,0.212976]
["bitfinex","BTCUSD",1740961525616,0.159721,93914.0,93908.0,0.15973]
["bitfinex","BTCUSD",1740961525815,0.159721,93914.0,93892.0,0.02369999]
["bitfinex","BTCUSD",1740961525816,0.01239847,93918.0,93892.0,0.02369999]
["bitfinex","BTCUSD",1740961526017,0.212953,93917.0,93909.0,0.159727]
["bitfinex","BTCUSD",1740961526265,0.159723,93913.0,93906.0,0.159733]
["bitfinex","BTCUSD",1740961526461,0.01139847,93918.0,93892.0,0.02369999]
["bitfinex","BTCUSD",1740961526637,0.01139847,93918.0,93909.0,0.159727]
["bitfinex","BTCUSD",1740961526846,0.01139847,93918.0,93897.0,0.212997]
["bitfinex","BTCUSD",1740961527083,0.01139847,93918.0,93906.0,0.159732]
["bitfinex","BTCUSD",1740961527298,0.159718,93916.0,93892.0,0.02369999]
["bitfinex","BTCUSD",1740961527488,0.00044773,93918.0,93917.0,0.159715]
["bitfinex","BTCUSD",1740961527699,0.00144773,93918.0,93917.0,0.166715]
["bitfinex","BTCUSD",1740961528099,0.00044773,93918.0,93917.0,0.159715]
["bitfinex","BTCUSD",1740961528299,0.00044773,93918.0,93894.0,0.3]
["bitfinex","BTCUSD",1740961528500,0.16116173,93918.0,93917.0,1.5]
["bitfinex","BTCUSD",1740961529073,0.16016173,93918.0,93917.0,1.5]
["bitfinex","BTCUSD",1740961529279,0.16116173,93918.0,93917.0,1.507]
["bitfinex","BTCUSD",1740961529526,0.16116173,93918.0,93917.0,1.50683182]
["bitfinex","BTCUSD",1740961530502,0.16116173,93918.0,93917.0,1.48083181]
["bitfinex","BTCUSD",1740961530710,0.16016173,93918.0,93917.0,1.47383181]
["bitfinex","BTCUSD",1740961531111,0.16116173,93918.0,93917.0,0.007]
["bitfinex","BTCUSD",1740961531505,0.159733,93907.0,93904.0,1.5]
["bitfinex","BTCUSD",1740961532078,0.16116173,93918.0,93904.0,1.5]
["bitfinex","BTCUSD",1740961532079,0.00144773,93918.0,93904.0,1.5]
["bitfinex","BTCUSD",1740961532279,0.00044773,93918.0,93906.0,0.0002131]
["bitfinex","BTCUSD",1740961532478,0.00044773,93918.0,93907.0,0.159732]
["bitfinex","BTCUSD",1740961532709,0.00044773,93918.0,93912.0,0.159722]
["bitfinex","BTCUSD",1740961532863,0.00044773,93918.0,93907.0,0.159732]
["bitfinex","BTCUSD",1740961533077,0.00044773,93918.0,93908.0,0.159729]
["bitfinex","BTCUSD",1740961533078,0.15972,93915.0,93908.0,0.159729]
["bitfinex","BTCUSD",1740961533252,0.00044773,93918.0,93913.0,0.15972]
["bitfinex","BTCUSD",1740961533449,0.00044773,93918.0,93914.0,0.15972]
["bitfinex","BTCUSD",1740961533699,0.00044773,93918.0,93917.0,0.159715]
["bitfinex","BTCUSD",1740961534298,0.00144773,93918.0,93917.0,0.17065585]
["bitfinex","BTCUSD",1740961534738,0.00044773,93918.0,93917.0,0.17065585]
["bitfinex","BTCUSD",1740961535013,0.00144773,93918.0,93917.0,0.17765585]
["bitfinex","BTCUSD",1740961535359,0.00044773,93918.0,93917.0,0.17065585]
["bitfinex","BTCUSD",1740961535747,0.00044773,93918.0,93917.0,0.17765585]
["bitfinex","BTCUSD",1740961536022,0.00144773,93918.0,93917.0,0.17765585]
["bitfinex","BTCUSD",1740961537231,0.00044773,93918.0,93917.0,0.17065585]
["bitfinex","BTCUSD",1740961537431,0.00144773,93918.0,93917.0,0.17765585]
["bitfinex","BTCUSD",1740961537905,0.00144773,93918.0,93917.0,0.166715]
["bitfinex","BTCUSD",1740961538059,0.00044773,93918.0,93917.0,0.159715]
["bitfinex","BTCUSD",1740961538259,0.00044773,93918.0,93917.0,0.166715]
["bitfinex","BTCUSD",1740961538528,0.00144773,93918.0,93917.0,1.67738174]
["bitfinex","BTCUSD",1740961538857,0.00044773,93918.0,93917.0,1.68342794]
["bitfinex","BTCUSD",1740961539060,0.00144773,93918.0,93917.0,1.68977468]
["bitfinex","BTCUSD",1740961539898,0.00144773,93918.0,93917.0,1.67910794]
["bitfinex","BTCUSD",1740961540106,0.00144773,93918.0,93917.0,1.507]
["bitfinex","BTCUSD",1740961540286,0.00144773,93918.0,93917.0,0.007]
["bitfinex","BTCUSD",1740961540722,0.00144773,93918.0,93917.0,1.507]
["bitfinex","BTCUSD",1740961541107,0.16116073,93918.0,93917.0,1.507]
["bitfinex","BTCUSD",1740961541283,0.16016073,93918.0,93917.0,1.5]
["bitfinex","BTCUSD",1740961541583,0.16116073,93918.0,93917.0,1.507]
["bitfinex","BTCUSD",1740961541954,0.16016073,93918.0,93917.0,1.5]
["bitfinex","BTCUSD",1740961542130,0.00044773,93918.0,93917.0,1.5]
["bitfinex","BTCUSD",1740961542329,0.00144773,93918.0,93917.0,1.507]
["bitfinex","BTCUSD",1740961542775,0.00044773,93918.0,93917.0,1.659715]
["bitfinex","BTCUSD",1740961543107,0.00144773,93918.0,93917.0,1.666715]
["bitfinex","BTCUSD",1740961544198,0.00144773,93918.0,93917.0,1.6797612]
["bitfinex","BTCUSD",1740961544404,0.00144773,93918.0,93917.0,1.6727612]
["bitfinex","BTCUSD",1740961544543,0.00044773,93918.0,93917.0,1.6727612]
["bitfinex","BTCUSD",1740961544743,0.00144773,93918.0,93917.0,1.98759822]
["bitfinex","BTCUSD",1740961545315,0.00044773,93918.0,93917.0,2.28159822]
["bitfinex","BTCUSD",1740961545480,0.00044773,93918.0,93917.0,2.28759822]
["bitfinex","BTCUSD",1740961545725,0.00144773,93918.0,93917.0,2.08759822]
["bitfinex","BTCUSD",1740961545903,0.00144773,93918.0,93917.0,1.9787612]
["bitfinex","BTCUSD",1740961546108,0.00144773,93918.0,93917.0,2.08759822]
["bitfinex","BTCUSD",1740961546668,0.00144773,93918.0,93917.0,2.25613822]
["bitfinex","BTCUSD",1740961548561,0.00144773,93918.0,93917.0,2.0552612]
["bitfinex","BTCUSD",1740961549938,0.00144773,93918.0,93917.0,1.6787612]
["bitfinex","BTCUSD",1740961550757,0.00144773,93918.0,93917.0,1.98759822]
["bitfinex","BTCUSD",1740961552329,0.00144773,93918.0,93917.0,2.28759822]
["bitfinex","BTCUSD",1740961552610,0.00144773,93918.0,93917.0,2.41389822]
["bitfinex","BTCUSD",1740961554622,0.00044773,93918.0,93917.0,2.40789822]
["bitfinex","BTCUSD",1740961554780,0.00144773,93918.0,93917.0,2.41489822]
["bitfinex","BTCUSD",1740961555396,0.00044773,93918.0,93917.0,2.40789822]
["bitfinex","BTCUSD",1740961555719,7.3e-07,93918.0,93917.0,2.41489822]
["bitfinex","BTCUSD",1740961556324,7.3e-07,93918.0,93917.0,2.66489822]
["bitfinex","BTCUSD",1740961556530,7.3e-07,93918.0,93917.0,2.41489822]
["bitfinex","BTCUSD",1740961556693,7.3e-07,93918.0,93917.0,2.26489822]
["bitfinex","BTCUSD",1740961556894,0.00044836,93934.0,93933.0,0.459688]
["bitfinex","BTCUSD",1740961557115,0.00056899,93934.0,93933.0,0.4727342]
["bitfinex","BTCUSD",1740961558141,0.00056899,93934.0,93933.0,0.4797342]
["bitfinex","BTCUSD",1740961558923,0.00056899,93934.0,93933.0,1.9727342]
["bitfinex","BTCUSD",1740961559725,0.00056899,93934.0,93933.0,2.303026]
["bitfinex","BTCUSD",1740961559957,0.00056899,93934.0,93933.0,2.428126]
["bitfinex","BTCUSD",1740961560283,0.00056899,93934.0,93933.0,2.435126]
["bitfinex","BTCUSD",1740961560902,0.00056899,93934.0,93933.0,2.428126]
["bitfinex","BTCUSD",1740961561113,0.00056899,93934.0,93933.0,2.44332607]
["bitfinex","BTCUSD",1740961561851,0.00056899,93934.0,93933.0,2.64332607]
["bitfinex","BTCUSD",1740961562061,0.00056899,93934.0,93933.0,2.44332607]
["bitfinex","BTCUSD",1740961563124,0.005,93953.0,93933.0,2.44332607]
["bitfinex","BTCUSD",1740961563125,0.005,93953.0,93952.0,0.159655]
["bitfinex","BTCUSD",1740961563267,1.5e-07,93956.0,93955.0,0.45965]
["bitfinex","BTCUSD",1740961563468,1.5e-07,93956.0,93955.0,0.67993322]
["bitfinex","BTCUSD",1740961564459,1.5e-07,93956.0,93955.0,0.68693322]
["bitfinex","BTCUSD",1740961564922,1.5e-07,93956.0,93955.0,0.72185322]
["bitfinex","BTCUSD",1740961565359,1.5e-07,93956.0,93955.0,0.72885322]
["bitfinex","BTCUSD",1740961566111,1.5e-07,93956.0,93955.0,0.750016]
["bitfinex","BTCUSD",1740961566342,1.5e-07,93956.0,93955.0,0.5716162]
["bitfinex","BTCUSD",1740961567933,1.5e-07,93956.0,93955.0,0.1796962]
["bitfinex","BTCUSD",1740961568538,1.5e-07,93956.0,93955.0,1.5200462]
["bitfinex","BTCUSD",1740961568740,0.15964915,93956.0,93955.0,1.5200462]
["bitfinex","BTCUSD",1740961568941,0.15964915,93956.0,93955.0,1.507]
["bitfinex","BTCUSD",1740961569142,0.28364915,93956.0,93955.0,0.007]
["bitfinex","BTCUSD",1740961569524,0.59468326,93956.0,93955.0,0.007]
["bitfinex","BTCUSD",1740961569714,0.159661,93949.0,93933.0,0.0002131]
["bitfinex","BTCUSD",1740961570416,0.159661,93949.0,93948.0,0.06931165]
["bitfinex","BTCUSD",1740961570656,0.83975531,93949.0,93948.0,0.06931165]
["bitfinex","BTCUSD",1740961570821,0.459686,93934.0,93933.0,0.0002131]
["bitfinex","BTCUSD",1740961571870,0.539386,93934.0,93933.0,0.0002131]
["bitfinex","BTCUSD",1740961572072,0.585686,93934.0,93933.0,0.0002131]
["bitfinex","BTCUSD",1740961572903,0.8653556,93934.0,93933.0,0.0002131]
["bitfinex","BTCUSD",1740961573138,0.8653556,93934.0,93919.0,0.09529526]
["bitfinex","BTCUSD",1740961573139,0.45971,93920.0,93919.0,0.09529526]
["bitfinex","BTCUSD",1740961573335,0.459732,93907.0,93864.0,0.01092412]
["bitfinex","BTCUSD",1740961573545,0.7394016,93907.0,93859.0,0.213085]
["bitfinex","BTCUSD",1740961573932,0.8149016,93907.0,93856.0,0.0130462]
["bitfinex","BTCUSD",1740961574139,0.159802,93866.0,93853.0,0.0453]
["bitfinex","BTCUSD",1740961574351,0.159802,93866.0,93865.0,0.00511101]
["bitfinex","BTCUSD",1740961574612,0.046,93896.0,93865.0,0.00511101]
["bitfinex","BTCUSD",1740961574798,0.159768,93886.0,93878.0,0.15978]
["bitfinex","BTCUSD",1740961574943,0.11272027,93905.0,93865.0,0.00511101]
["bitfinex","BTCUSD",1740961575147,0.159759,93892.0,93879.0,0.213038]
["bitfinex","BTCUSD",1740961575349,0.3,93904.0,93867.0,0.0809]
["bitfinex","BTCUSD",1740961575550,0.2796696,93907.0,93906.0,0.159734]
["bitfinex","BTCUSD",1740961575767,0.08,93918.0,93885.0,0.0452]
["bitfinex","BTCUSD",1740961575988,0.0018634,93917.0,93885.0,0.0452]
["bitfinex","BTCUSD",1740961576185,0.3,93925.0,93890.0,0.15976]
["bitfinex","BTCUSD",1740961576501,0.00186363,93924.0,93877.0,0.3]
["bitfinex","BTCUSD",1740961576733,0.00186363,93924.0,93923.0,0.159705]
["bitfinex","BTCUSD",1740961576905,0.00012088,93924.0,93910.0,0.159726]
["bitfinex","BTCUSD",1740961577119,0.00012088,93924.0,93879.0,0.2]
["bitfinex","BTCUSD",1740961577120,0.159712,93919.0,93912.0,0.159723]
["bitfinex","BTCUSD",1740961577405,0.159712,93919.0,93879.0,0.2]
["bitfinex","BTCUSD",1740961577406,0.00012088,93924.0,93879.0,0.2]
["bitfinex","BTCUSD",1740961577627,0.0019843,93924.0,93890.0,0.002]
["bitfinex","BTCUSD",1740961577851,0.0019843,93924.0,93891.0,0.159758]
["bitfinex","BTCUSD",1740961578013,0.159746,93899.0,93880.0,0.0130462]
["bitfinex","BTCUSD",1740961578211,0.159738,93904.0,93871.0,0.05350076]
["bitfinex","BTCUSD",1740961578449,0.25218523,93924.0,93871.0,0.05350076]
["bitfinex","BTCUSD",1740961578450,0.159722,93913.0,93912.0,0.005]
["bitfinex","BTCUSD",1740961578672,0.459722,93913.0,93912.0,0.005]
["bitfinex","BTCUSD",1740961579511,0.539722,93913.0,93912.0,0.005]
["bitfinex","BTCUSD",1740961579711,0.159752,93895.0,93894.0,1.5]
["bitfinex","BTCUSD",1740961580558,0.159752,93895.0,93894.0,1.47399999]
["bitfinex","BTCUSD",1740961580734,0.159752,93895.0,93894.0,1.48099999]
["bitfinex","BTCUSD",1740961581584,0.159752,93895.0,93894.0,1.47399999]
["bitfinex","BTCUSD",1740961582112,0.01096538,93925.0,93894.0,1.47399999]
["bitfinex","BTCUSD",1740961582384,0.159744,93900.0,93894.0,1.47399999]
["bitfinex","BTCUSD",1740961582534,0.01096538,93925.0,93894.0,1.47399999]
["bitfinex","BTCUSD",1740961582535,0.31425263,93913.0,93894.0,1.47399999]
["bitfinex","BTCUSD",1740961582729,0.08,93913.0,93904.0,0.159737]
["bitfinex","BTCUSD",1740961582930,0.159719,93915.0,93909.0,0.159728]
["bitfinex","BTCUSD",1740961583134,0.159718,93915.0,93914.0,1.5]
["bitfinex","BTCUSD",1740961583742,0.159718,93915.0,93871.0,0.1277]
["bitfinex","BTCUSD",1740961583743,0.159776,93881.0,93871.0,0.0456]
["bitfinex","BTCUSD",1740961583952,0.0814,93897.0,93873.0,0.15979]
["bitfinex","BTCUSD",1740961584305,0.0814,93907.0,93880.0,0.00033411]
["bitfinex","BTCUSD",1740961584520,0.159761,93890.0,93883.0,0.159772]
["bitfinex","BTCUSD",1740961584716,0.159776,93881.0,93880.0,0.00033411]
["bitfinex","BTCUSD",1740961585510,0.15979,93873.0,93872.0,0.0119734]
["bitfinex","BTCUSD",1740961585691,0.00012081,93881.0,93872.0,0.0119734]
["bitfinex","BTCUSD",1740961585892,0.00012081,93881.0,93855.0,0.1406633]
["bitfinex","BTCUSD",1740961586101,0.15978,93879.0,93866.0,0.426138]
["bitfinex","BTCUSD",1740961586301,0.00012081,93881.0,93865.0,0.00499]
["bitfinex","BTCUSD",1740961586505,0.00012081,93881.0,93880.0,0.159778]
["bitfinex","BTCUSD",1740961586964,0.00012081,93881.0,93880.0,0.007]
["bitfinex","BTCUSD",1740961587172,0.15989681,93881.0,93880.0,0.007]
["bitfinex","BTCUSD",1740961588597,0.15989681,93881.0,93880.0,1.507]
["bitfinex","BTCUSD",1740961590381,0.00012081,93881.0,93880.0,1.5]
["bitfinex","BTCUSD",1740961590558,0.00012081,93881.0,93880.0,1.48099999]
["bitfinex","BTCUSD",1740961591041,0.00012081,93881.0,93880.0,1.64077799]
["bitfinex","BTCUSD",1740961592970,0.00012081,93881.0,93880.0,1.48121309]
["bitfinex","BTCUSD",1740961593176,0.00012081,93881.0,93880.0,1.64099109]
["bitfinex","BTCUSD",1740961593756,0.15989681,93881.0,93880.0,1.48121309]
["bitfinex","BTCUSD",1740961595526,0.00012081,93881.0,93880.0,1.61499108]
["bitfinex","BTCUSD",1740961595731,0.00012081,93881.0,93880.0,1.45521308]
["bitfinex","BTCUSD",1740961596088,0.00012081,93881.0,93880.0,1.61499108]
["bitfinex","BTCUSD",1740961597028,0.00012081,93881.0,93880.0,1.64673613]
["bitfinex","BTCUSD",1740961598261,0.15989681,93881.0,93880.0,1.48695813]
["bitfinex","BTCUSD",1740961598696,0.00012081,93881.0,93880.0,1.48695813]
["bitfinex","BTCUSD",1740961599072,0.15989681,93881.0,93880.0,1.48695813]
["bitfinex","BTCUSD",1740961600480,0.00012081,93881.0,93880.0,1.46095812]
["bitfinex","BTCUSD",1740961600680,0.00012081,93881.0,93880.0,1.62073612]
["bitfinex","BTCUSD",1740961600859,0.00012081,93881.0,93880.0,1.58899107]
["bitfinex","BTCUSD",1740961601201,0.00012081,93881.0,93880.0,1.46110778]
["bitfinex","BTCUSD",1740961601405,0.00012081,93881.0,93880.0,1.62088578]
["bitfinex","BTCUSD",1740961602374,0.00012081,93881.0,93880.0,1.66838578]
["bitfinex","BTCUSD",1740961603118,0.00012081,93881.0,93880.0,1.50860778]
["bitfinex","BTCUSD",1740961603276,0.15989681,93881.0,93880.0,1.46110778]
["bitfinex","BTCUSD",1740961603478,0.00012081,93881.0,93880.0,1.46110778]
["bitfinex","BTCUSD",1740961603677,0.00012081,93881.0,93880.0,1.62088578]
["bitfinex","BTCUSD",1740961604633,0.00056854,93881.0,93880.0,1.62088578]
["bitfinex","BTCUSD",1740961605537,0.00056854,93881.0,93880.0,1.43510777]
["bitfinex","BTCUSD",1740961605839,0.00056854,93881.0,93880.0,1.59488577]
["bitfinex","BTCUSD",1740961606387,0.16034454,93881.0,93880.0,1.43510777]
["bitfinex","BTCUSD",1740961606595,0.00056854,93881.0,93880.0,1.59488577]
["bitfinex","BTCUSD",1740961611465,0.00056854,93881.0,93880.0,1.56888576]
["bitfinex","BTCUSD",1740961611885,0.00056854,93881.0,93880.0,1.40910776]
["bitfinex","BTCUSD",1740961612286,0.16034454,93881.0,93880.0,1.40910776]
["bitfinex","BTCUSD",1740961613813,0.00056854,93881.0,93880.0,1.40910776]
["bitfinex","BTCUSD",1740961615008,0.00056854,93881.0,93880.0,1.56888576]
["bitfinex","BTCUSD",1740961615434,0.00056854,93881.0,93880.0,1.38310775]
["bitfinex","BTCUSD",1740961615638,0.16034454,93881.0,93880.0,1.38310775]
["bitfinex","BTCUSD",1740961615841,0.00056854,93881.0,93880.0,1.38310775]
["bitfinex","BTCUSD",1740961617087,0.16034454,93881.0,93880.0,1.38310775]
["bitfinex","BTCUSD",1740961617694,0.00056854,93881.0,93880.0,1.38310775]
["bitfinex","BTCUSD",1740961618094,0.16034454,93881.0,93880.0,1.38310775]
["bitfinex","BTCUSD",1740961618901,0.00056854,93881.0,93880.0,1.38310775]
["bitfinex","BTCUSD",1740961619131,0.00056854,93881.0,93880.0,1.54288575]
["bitfinex","BTCUSD",1740961619795,0.00056854,93881.0,93880.0,1.6014536]
["bitfinex","BTCUSD",1740961620304,0.00056854,93881.0,93880.0,1.59068575]
["bitfinex","BTCUSD",1740961620497,0.00056854,93881.0,93880.0,1.56468574]
["bitfinex","BTCUSD",1740961621123,0.00056854,93881.0,93880.0,1.40490774]
["bitfinex","BTCUSD",1740961621551,0.00056854,93881.0,93880.0,1.35710774]
["bitfinex","BTCUSD",1740961621753,0.16034454,93881.0,93880.0,1.35710774]
["bitfinex","BTCUSD",1740961622918,0.16034454,93881.0,93880.0,1.32521303]
["bitfinex","BTCUSD",1740961623124,0.00056854,93881.0,93880.0,1.32521303]
["bitfinex","BTCUSD",1740961623277,0.00056854,93881.0,93880.0,1.48499103]
["bitfinex","BTCUSD",1740961623805,0.00056854,93881.0,93880.0,2.22571656]
["bitfinex","BTCUSD",1740961624209,0.00056854,93881.0,93880.0,1.91687954]
["bitfinex","BTCUSD",1740961624363,0.00056854,93881.0,93880.0,1.60599103]
["bitfinex","BTCUSD",1740961624569,0.00056854,93881.0,93880.0,1.52999103]
["bitfinex","BTCUSD",1740961625284,0.00156854,93881.0,93880.0,1.53699103]
["bitfinex","BTCUSD",1740961625866,0.00156854,93881.0,93880.0,1.64582805]
["bitfinex","BTCUSD",1740961626073,0.00156854,93881.0,93880.0,2.02262805]
["bitfinex","BTCUSD",1740961628102,0.00056854,93881.0,93880.0,2.01562805]
["bitfinex","BTCUSD",1740961628424,0.00056854,93881.0,93880.0,2.02262805]
["bitfinex","BTCUSD",1740961628731,5.4e-07,93881.0,93880.0,2.02262805]
["bitfinex","BTCUSD",1740961628995,0.00044752,93924.0,93894.0,0.0471]
["bitfinex","BTCUSD",1740961629176,0.15971,93920.0,93914.0,0.159719]
["bitfinex","BTCUSD",1740961629482,0.00243177,93924.0,93894.0,0.0471]
["bitfinex","BTCUSD",1740961629618,0.21294,93923.0,93894.0,0.0471]
["bitfinex","BTCUSD",1740961629822,0.00056851,93924.0,93894.0,0.0471]
["bitfinex","BTCUSD",1740961630204,0.159711,93920.0,93918.0,1.5]
["bitfinex","BTCUSD",1740961630396,0.159711,93920.0,93918.0,1.47399999]
["bitfinex","BTCUSD",1740961630589,0.21294,93923.0,93918.0,1.47399999]
["bitfinex","BTCUSD",1740961630590,0.159709,93921.0,93918.0,1.47399999]
["bitfinex","BTCUSD",1740961630795,0.00056851,93924.0,93918.0,1.47399999]
["bitfinex","BTCUSD",1740961631240,0.159705,93923.0,93918.0,1.63371299]
["bitfinex","BTCUSD",1740961631455,0.159709,93921.0,93918.0,1.47399999]
["bitfinex","BTCUSD",1740961631655,0.16027151,93924.0,93918.0,1.47399999]
["bitfinex","BTCUSD",1740961631857,0.00056851,93924.0,93918.0,1.47399999]
["bitfinex","BTCUSD",1740961632095,0.00056851,93924.0,93923.0,0.159705]
["bitfinex","BTCUSD",1740961632937,0.00056851,93924.0,93923.0,0.206805]
["bitfinex","BTCUSD",1740961633157,0.00056851,93924.0,93923.0,0.284905]
["bitfinex","BTCUSD",1740961633381,0.00056851,93924.0,93923.0,0.484905]
["bitfinex","BTCUSD",1740961634465,0.00056851,93924.0,93923.0,0.284905]
["bitfinex","BTCUSD",1740961634979,0.00056851,93924.0,93923.0,0.291905]
["bitfinex","BTCUSD",1740961635363,0.00056851,93924.0,93923.0,0.25890499]
["bitfinex","BTCUSD",1740961635568,0.00056851,93924.0,93923.0,0.26590499]
["bitfinex","BTCUSD",1740961638310,0.00056851,93924.0,93923.0,1.76590499]
["bitfinex","BTCUSD",1740961639090,0.00056851,93924.0,93923.0,1.68780499]
["bitfinex","BTCUSD",1740961639700,0.00056851,93924.0,93923.0,1.68801799]
["bitfinex","BTCUSD",1740961640109,0.00056851,93924.0,93923.0,2.09685501]
["bitfinex","BTCUSD",1740961640934,0.00056851,93924.0,93923.0,2.17215501]
["bitfinex","BTCUSD",1740961641611,5.1e-07,93924.0,93923.0,2.17215501]
["bitfinex","BTCUSD",1740961642247,5.1e-07,93924.0,93923.0,2.25675501]
["bitfinex","BTCUSD",1740961642558,5.1e-07,93924.0,93923.0,1.68801799]
["bitfinex","BTCUSD",1740961643157,0.15970351,93924.0,93923.0,1.507213]
["bitfinex","BTCUSD",1740961643361,5.1e-07,93924.0,93923.0,1.507213]
["bitfinex","BTCUSD",1740961643763,5.1e-07,93924.0,93923.0,1.666918]
["bitfinex","BTCUSD",1740961643899,5.1e-07,93924.0,93923.0,1.507213]
["bitfinex","BTCUSD",1740961644141,5.1e-07,93924.0,93923.0,1.500213]
["bitfinex","BTCUSD",1740961644310,5.1e-07,93924.0,93923.0,1.659918]
["bitfinex","BTCUSD",1740961644687,5.1e-07,93924.0,93923.0,1.666918]
["bitfinex","BTCUSD",1740961645045,5.1e-07,93924.0,93923.0,1.89365502]
["bitfinex","BTCUSD",1740961645223,5.1e-07,93924.0,93923.0,2.39365502]
["bitfinex","BTCUSD",1740961645428,5.1e-07,93924.0,93923.0,2.40065502]
["bitfinex","BTCUSD",1740961645831,5.1e-07,93924.0,93923.0,2.39365502]
["bitfinex","BTCUSD",1740961646860,5.1e-07,93924.0,93923.0,2.41537386]
["bitfinex","BTCUSD",1740961647357,5.1e-07,93924.0,93923.0,2.42237386]
["bitfinex","BTCUSD",1740961647744,5.1e-07,93924.0,93923.0,2.41537386]
["bitfinex","BTCUSD",1740961648147,5.1e-07,93924.0,93923.0,2.42237386]
["bitfinex","BTCUSD",1740961652048,0.00044782,93924.0,93923.0,2.42237386]
["bitfinex","BTCUSD",1740961652206,8.2e-07,93924.0,93923.0,2.42237386]
["bitfinex","BTCUSD",1740961652423,0.005,93967.0,93923.0,2.42237386]
["bitfinex","BTCUSD",1740961652424,0.005,93967.0,93955.0,0.15965]
["bitfinex","BTCUSD",1740961652643,0.005,93967.0,93955.0,0.76848702]
["bitfinex","BTCUSD",1740961652644,0.0001211,93956.0,93955.0,0.76848702]
["bitfinex","BTCUSD",1740961652843,1e-07,93956.0,93955.0,0.76848702]
["bitfinex","BTCUSD",1740961653049,1e-07,93956.0,93955.0,2.29016515]
["bitfinex","BTCUSD",1740961653421,1e-07,93956.0,93955.0,2.30067618]
["bitfinex","BTCUSD",1740961653847,1e-07,93956.0,93955.0,1.66665]
["bitfinex","BTCUSD",1740961654243,1e-07,93956.0,93955.0,1.65965]
["bitfinex","BTCUSD",1740961654648,1e-07,93956.0,93955.0,1.507]
["bitfinex","BTCUSD",1740961655328,0.1596491,93956.0,93955.0,1.507]
["bitfinex","BTCUSD",1740961655569,0.1596491,93956.0,93955.0,1.48099999]
["bitfinex","BTCUSD",1740961656519,0.1596491,93956.0,93955.0,1.47399999]
["bitfinex","BTCUSD",1740961656806,0.1596491,93956.0,93955.0,1.48099999]
["bitfinex","BTCUSD",1740961657338,0.2368491,93956.0,93955.0,1.48099999]
["bitfinex","BTCUSD",1740961657949,0.2368491,93956.0,93955.0,0.007]
["bitfinex","BTCUSD",1740961658154,0.212869,93955.0,93926.0,0.509933]
["bitfinex","BTCUSD",1740961658352,0.00186272,93954.0,93926.0,0.297]
["bitfinex","BTCUSD",1740961658565,0.00186272,93954.0,93937.0,1.5]
["bitfinex","BTCUSD",1740961658774,0.212872,93953.0,93937.0,1.5]
["bitfinex","BTCUSD",1740961658972,0.00186272,93952.0,93937.0,1.5]
["bitfinex","BTCUSD",1740961659319,0.159659,93950.0,93942.0,0.159672]
["bitfinex","BTCUSD",1740961659450,0.159657,93951.0,93942.0,0.159672]
["bitfinex","BTCUSD",1740961659654,0.21473572,93953.0,93942.0,0.159672]
["bitfinex","BTCUSD",1740961659858,0.2378491,93956.0,93955.0,0.007]
["bitfinex","BTCUSD",1740961660277,0.159668,93945.0,93939.0,0.212902]
["bitfinex","BTCUSD",1740961660443,0.159666,93946.0,93941.0,0.159674]
["bitfinex","BTCUSD",1740961660653,0.001,93951.0,93943.0,0.212895]
["bitfinex","BTCUSD",1740961660868,0.212879,93950.0,93942.0,0.007]
["bitfinex","BTCUSD",1740961661069,1e-07,93956.0,93938.0,0.159678]
["bitfinex","BTCUSD",1740961661070,0.212881,93949.0,93938.0,0.159678]
["bitfinex","BTCUSD",1740961661481,0.001,93945.0,93939.0,0.007]
["bitfinex","BTCUSD",1740961661779,0.159676,93940.0,93939.0,0.007]
["bitfinex","BTCUSD",1740961662048,0.242876,93940.0,93939.0,0.007]
["bitfinex","BTCUSD",1740961663017,0.1597,93926.0,93923.0,0.000213]
["bitfinex","BTCUSD",1740961663214,0.159703,93924.0,93923.0,0.000213]
["bitfinex","BTCUSD",1740961664201,0.159703,93924.0,93923.0,0.00033385]
["bitfinex","BTCUSD",1740961664848,0.17051765,93924.0,93923.0,0.00333385]
["bitfinex","BTCUSD",1740961665047,0.17151765,93924.0,93923.0,0.00333385]
["bitfinex","BTCUSD",1740961665471,0.213938,93924.0,93908.0,0.19030784]
["bitfinex","BTCUSD",1740961665682,0.001,93924.0,93923.0,0.159705]
["bitfinex","BTCUSD",1740961666236,0.0753,93948.0,93910.0,0.0806]
["bitfinex","BTCUSD",1740961666457,0.212876,93951.0,93911.0,0.3271]
["bitfinex","BTCUSD",1740961666766,0.001,93924.0,93923.0,0.159705]
["bitfinex","BTCUSD",1740961667112,0.3,93948.0,93935.0,0.159683]
["bitfinex","BTCUSD",1740961667344,0.3,93948.0,93934.0,0.159685]
["bitfinex","BTCUSD",1740961667345,0.001,93948.0,93934.0,0.159685]
["bitfinex","BTCUSD",1740961667806,0.159678,93939.0,93924.0,0.212938]
["bitfinex","BTCUSD",1740961668048,0.159683,93936.0,93921.0,0.010834]
["bitfinex","BTCUSD",1740961668318,0.159683,93936.0,93918.0,0.23456768]
["bitfinex","BTCUSD",1740961668319,0.159683,93936.0,93935.0,1.507]
["bitfinex","BTCUSD",1740961668774,0.212891,93945.0,93935.0,1.507]
["bitfinex","BTCUSD",1740961668775,0.3753,93957.0,93935.0,1.507]
["bitfinex","BTCUSD",1740961669020,0.159671,93943.0,93936.0,0.159683]
["bitfinex","BTCUSD",1740961669247,0.01338408,93948.0,93935.0,1.507]
["bitfinex","BTCUSD",1740961669493,0.001,93948.0,93947.0,0.159664]
["bitfinex","BTCUSD",1740961669702,0.00230983,93956.0,93927.0,0.0479]
["bitfinex","BTCUSD",1740961669858,0.30230983,93956.0,93947.0,1.5]
["bitfinex","BTCUSD",1740961670060,0.30230983,93956.0,93947.0,1.499]
["bitfinex","BTCUSD",1740961670061,0.3004471,93956.0,93947.0,1.499]
["bitfinex","BTCUSD",1740961670318,0.212872,93954.0,93947.0,1.499]
["bitfinex","BTCUSD",1740961670462,0.0004471,93956.0,93947.0,1.499]
["bitfinex","BTCUSD",1740961670667,0.1600971,93956.0,93950.0,0.159658]
["bitfinex","BTCUSD",1740961670865,0.001,93948.0,93947.0,1.506]
["bitfinex","BTCUSD",1740961671296,0.159662,93948.0,93947.0,1.47299999]
["bitfinex","BTCUSD",1740961671718,0.159662,93948.0,93947.0,1.47999999]
["bitfinex","BTCUSD",1740961672402,0.159662,93948.0,93947.0,0.007]
["bitfinex","BTCUSD",1740961672923,0.00186293,93949.0,93928.0,0.3271]
["bitfinex","BTCUSD",1740961673126,0.0808,93948.0,93928.0,0.3271]
["bitfinex","BTCUSD",1740961673325,0.00186307,93947.0,93928.0,0.3271]
["bitfinex","BTCUSD",1740961673910,0.159679,93939.0,93933.0,0.159688]
["bitfinex","BTCUSD",1740961674114,0.159679,93939.0,93932.0,0.159689]
["bitfinex","BTCUSD",1740961674336,0.159679,93939.0,93930.0,0.212924]
["bitfinex","BTCUSD",1740961674558,0.159683,93936.0,93929.0,0.159695]
["bitfinex","BTCUSD",1740961674848,0.15967,93944.0,93937.0,0.15968]
["bitfinex","BTCUSD",1740961675000,0.212889,93946.0,93935.0,0.159683]
["bitfinex","BTCUSD",1740961675202,0.159674,93942.0,93935.0,0.159683]
["bitfinex","BTCUSD",1740961675401,0.0808,93948.0,93929.0,0.212926]
["bitfinex","BTCUSD",1740961675600,0.00186289,93947.0,93920.0,0.09502795]
["bitfinex","BTCUSD",1740961675813,0.159669,93944.0,93937.0,0.15968]
["bitfinex","BTCUSD",1740961676014,0.00044731,93948.0,93922.0,0.212942]
["bitfinex","BTCUSD",1740961676219,0.001,93939.0,93938.0,0.159679]
["bitfinex","BTCUSD",1740961676683,0.00044731,93948.0,93947.0,0.159664]
["bitfinex","BTCUSD",1740961676910,0.00044731,93948.0,93932.0,0.212919]
["bitfinex","BTCUSD",1740961677130,0.001,93944.0,93937.0,0.005]
["bitfinex","BTCUSD",1740961677242,0.159679,93938.0,93937.0,0.005]
["bitfinex","BTCUSD",1740961677442,0.00044731,93948.0,93931.0,0.0494]
["bitfinex","BTCUSD",1740961677896,0.00144731,93948.0,93947.0,0.005]
["bitfinex","BTCUSD",1740961678139,0.37399431,93948.0,93947.0,0.005]
["bitfinex","BTCUSD",1740961678343,0.16110931,93948.0,93947.0,0.005]
["bitfinex","BTCUSD",1740961678553,0.16297219,93948.0,93947.0,1.505]
["bitfinex","BTCUSD",1740961678682,0.00144731,93948.0,93947.0,1.505]
["bitfinex","BTCUSD",1740961679119,0.16110931,93948.0,93947.0,1.5]
["bitfinex","BTCUSD",1740961679335,0.16010931,93948.0,93947.0,1.5]
["bitfinex","BTCUSD",1740961679578,0.00144731,93948.0,93947.0,1.5]
["bitfinex","BTCUSD",1740961680023,0.16010931,93948.0,93947.0,1.5]
["bitfinex","BTCUSD",1740961680183,0.00044731,93948.0,93947.0,1.5]
["bitfinex","BTCUSD",1740961680371,0.00144731,93948.0,93947.0,1.48099999]
["bitfinex","BTCUSD",1740961680570,0.00144731,93948.0,93947.0,1.64066399]
["bitfinex","BTCUSD",1740961680768,0.00144731,93948.0,93947.0,1.48099999]
["bitfinex","BTCUSD",1740961680990,0.16110931,93948.0,93947.0,1.48099999]
["bitfinex","BTCUSD",1740961681537,0.00144731,93948.0,93947.0,1.48099999]
["bitfinex","BTCUSD",1740961682690,0.16110931,93948.0,93947.0,1.48099999]
["bitfinex","BTCUSD",1740961683114,0.16297206,93948.0,93947.0,0.007]
["bitfinex","BTCUSD",1740961683400,0.24410931,93948.0,93947.0,0.007]
["bitfinex","BTCUSD",1740961684934,0.00144731,93948.0,93947.0,0.007]
["bitfinex","BTCUSD",1740961685138,0.16110931,93948.0,93947.0,0.007]
["bitfinex","BTCUSD",1740961685333,0.00144731,93948.0,93922.0,0.30809999]
["bitfinex","BTCUSD",1740961685576,0.00144731,93948.0,93922.0,0.52104099]
["bitfinex","BTCUSD",1740961685837,0.00144731,93948.0,93947.0,0.159664]
["bitfinex","BTCUSD",1740961686042,0.00144731,93948.0,93931.0,0.21292]
["bitfinex","BTCUSD",1740961686243,0.00044731,93948.0,93922.0,0.30809999]
["bitfinex","BTCUSD",1740961686544,0.15968,93938.0,93933.0,0.159686]
["bitfinex","BTCUSD",1740961686763,0.212901,93940.0,93928.0,0.212928]
["bitfinex","BTCUSD",1740961687130,0.00144731,93948.0,93922.0,0.31409999]
["bitfinex","BTCUSD",1740961687332,0.0766,93947.0,93912.0,0.01062152]
["bitfinex","BTCUSD",1740961687446,0.372554,93946.0,93921.0,0.159708]
["bitfinex","BTCUSD",1740961687646,0.159681,93937.0,93933.0,0.006]
["bitfinex","BTCUSD",1740961687850,0.159686,93934.0,93933.0,0.006]
["bitfinex","BTCUSD",1740961688090,0.00186313,93934.0,93915.0,0.212957]
["bitfinex","BTCUSD",1740961688291,0.00186314,93946.0,93923.0,0.159704]
["bitfinex","BTCUSD",1740961688468,0.00186314,93946.0,93934.0,1.5]
["bitfinex","BTCUSD",1740961688805,0.159684,93935.0,93934.0,1.5]
["bitfinex","BTCUSD",1740961689215,0.212907,93938.0,93934.0,1.5]
["bitfinex","BTCUSD",1740961689371,0.15968,93938.0,93934.0,1.5]
["bitfinex","BTCUSD",1740961689577,0.159682,93937.0,93930.0,0.159692]
["bitfinex","BTCUSD",1740961689777,0.159682,93937.0,93928.0,0.212927]
["bitfinex","BTCUSD",1740961689778,0.21289,93945.0,93918.0,0.0468]
["bitfinex","BTCUSD",1740961689964,0.159681,93937.0,93931.0,0.15969]
["bitfinex","BTCUSD",1740961690167,0.00231025,93948.0,93936.0,1.499]
["bitfinex","BTCUSD",1740961690539,0.159685,93935.0,93930.0,0.159693]
["bitfinex","BTCUSD",1740961690863,0.00044731,93948.0,93925.0,0.212935]
["bitfinex","BTCUSD",1740961691077,0.001,93945.0,93918.0,0.0468]
["bitfinex","BTCUSD",1740961691476,0.212922,93931.0,93918.0,0.0468]
["bitfinex","BTCUSD",1740961691680,0.002863,93945.0,93918.0,0.0468]
["bitfinex","BTCUSD",1740961692130,0.3,93943.0,93907.0,0.0469]
["bitfinex","BTCUSD",1740961692334,0.15969,93932.0,93907.0,0.0469]
["bitfinex","BTCUSD",1740961692542,0.159686,93934.0,93929.0,0.159693]
["bitfinex","BTCUSD",1740961692806,0.159674,93941.0,93927.0,0.21293]
["bitfinex","BTCUSD",1740961693008,0.001,93935.0,93934.0,0.159686]
["bitfinex","BTCUSD",1740961693651,0.16010931,93948.0,93932.0,0.212918]
["bitfinex","BTCUSD",1740961693868,0.00044731,93948.0,93930.0,0.0483]
["bitfinex","BTCUSD",1740961694045,0.00044731,93948.0,93933.0,0.159688]
["bitfinex","BTCUSD",1740961694046,0.001,93934.0,93933.0,0.159688]
["bitfinex","BTCUSD",1740961694592,0.001,93934.0,93930.0,0.0483]
["bitfinex","BTCUSD",1740961694805,0.001,93934.0,93933.0,0.159688]
["bitfinex","BTCUSD",1740961695367,0.001,93934.0,93933.0,0.13368799]
["bitfinex","BTCUSD",1740961695572,0.001,93934.0,93930.0,0.0483]
["bitfinex","BTCUSD",1740961695771,0.001,93934.0,93930.0,0.207993]
["bitfinex","BTCUSD",1740961696092,0.159691,93932.0,93930.0,0.0483]
["bitfinex","BTCUSD",1740961696622,0.212885,93947.0,93930.0,0.0483]
["bitfinex","BTCUSD",1740961696896,0.00044731,93948.0,93930.0,0.0483]
["bitfinex","BTCUSD",1740961697280,0.001,93932.0,93930.0,0.0483]
["bitfinex","BTCUSD",1740961697461,0.159706,93922.0,93921.0,0.03192907]
["bitfinex","BTCUSD",1740961698043,0.3,93946.0,93930.0,0.001]
["bitfinex","BTCUSD",1740961698250,0.159691,93931.0,93930.0,0.001]
["bitfinex","BTCUSD",1740961699135,0.159691,93931.0,93930.0,0.001213]
["bitfinex","BTCUSD",1740961699332,0.212918,93933.0,93930.0,0.001213]
["bitfinex","BTCUSD",1740961699541,0.159691,93931.0,93930.0,0.000213]
["bitfinex","BTCUSD",1740961699753,0.159696,93928.0,93927.0,1.499213]
["bitfinex","BTCUSD",1740961700411,0.159696,93928.0,93927.0,1.47321299]
["bitfinex","BTCUSD",1740961701113,0.159696,93929.0,93927.0,1.47321299]
["bitfinex","BTCUSD",1740961701295,0.001,93928.0,93927.0,1.47421299]
["bitfinex","BTCUSD",1740961701939,0.001,93928.0,93927.0,1.63391099]
["bitfinex","BTCUSD",1740961702417,0.001,93928.0,93927.0,1.68291099]
["bitfinex","BTCUSD",1740961703089,0.159678,93939.0,93933.0,0.159686]
["bitfinex","BTCUSD",1740961703378,0.001,93928.0,93927.0,1.52421299]
["bitfinex","BTCUSD",1740961703528,0.001,93928.0,93927.0,1.68391099]
["bitfinex","BTCUSD",1740961703726,0.159682,93937.0,93927.0,1.52221299]
["bitfinex","BTCUSD",1740961703929,0.212897,93942.0,93927.0,0.049]
["bitfinex","BTCUSD",1740961704130,0.212888,93946.0,93939.0,0.159677]
["bitfinex","BTCUSD",1740961704444,0.159671,93943.0,93942.0,1.5]
["bitfinex","BTCUSD",1740961704873,0.00044731,93948.0,93942.0,1.5]
["bitfinex","BTCUSD",1740961705081,0.00044731,93948.0,93944.0,0.159668]
["bitfinex","BTCUSD",1740961705281,0.00044731,93948.0,93935.0,0.212912]
["bitfinex","BTCUSD",1740961705481,0.00044731,93948.0,93946.0,0.13366499]
["bitfinex","BTCUSD",1740961705682,0.00044731,93948.0,93947.0,0.159664]
["bitfinex","BTCUSD",1740961706134,0.00044731,93948.0,93945.0,0.159666]
["bitfinex","BTCUSD",1740961706277,0.00044731,93948.0,93940.0,0.212901]
["bitfinex","BTCUSD",1740961706483,0.001,93943.0,93942.0,0.002]
["bitfinex","BTCUSD",1740961706703,0.001,93943.0,93942.0,0.161672]
["bitfinex","BTCUSD",1740961706937,0.001,93943.0,93941.0,0.159674]
["bitfinex","BTCUSD",1740961707244,0.00044731,93948.0,93942.0,0.159671]
["bitfinex","BTCUSD",1740961707534,0.00144731,93948.0,93945.0,0.002]
["bitfinex","BTCUSD",1740961707893,0.00044731,93948.0,93943.0,0.15967]
["bitfinex","BTCUSD",1740961708095,0.001,93943.0,93941.0,0.002]
["bitfinex","BTCUSD",1740961708321,0.001,93943.0,93942.0,0.372569]
["bitfinex","BTCUSD",1740961708482,0.001,93943.0,93942.0,1.872569]
["bitfinex","BTCUSD",1740961709524,0.00044731,93948.0,93947.0,0.159664]
["bitfinex","BTCUSD",1740961709715,0.00044731,93948.0,93947.0,0.288864]
["bitfinex","BTCUSD",1740961709893,0.00144731,93948.0,93947.0,0.288864]
["bitfinex","BTCUSD",1740961710106,0.00144731,93948.0,93947.0,2.19770102]
["bitfinex","BTCUSD",1740961710327,0.00044731,93948.0,93947.0,2.70580101]
["bitfinex","BTCUSD",1740961710585,0.00044731,93948.0,93947.0,2.50580101]
["bitfinex","BTCUSD",1740961710705,0.00144731,93948.0,93947.0,2.70780101]
["bitfinex","BTCUSD",1740961711118,0.00044731,93948.0,93947.0,2.70580101]
["bitfinex","BTCUSD",1740961711325,0.00044731,93948.0,93947.0,2.70780101]
["bitfinex","BTCUSD",1740961711647,0.00044731,93948.0,93947.0,2.71571902]
["bitfinex","BTCUSD",1740961711648,0.00144731,93948.0,93947.0,2.71571902]
["bitfinex","BTCUSD",1740961712069,0.00144731,93948.0,93947.0,2.7256812]
["bitfinex","BTCUSD",1740961712276,0.00044773,93975.0,93955.0,0.58515]
["bitfinex","BTCUSD",1740961712460,0.00044773,93975.0,93955.0,1.00208701]
["bitfinex","BTCUSD",1740961712461,0.00055436,93956.0,93955.0,1.00208701]
["bitfinex","BTCUSD",1740961712941,0.00055436,93956.0,93955.0,2.50208701]
["bitfinex","BTCUSD",1740961713529,0.00055436,93956.0,93955.0,2.51204919]
["bitfinex","BTCUSD",1740961714158,0.00055436,93956.0,93955.0,2.51904919]
["bitfinex","BTCUSD",1740961717842,0.00055436,93956.0,93955.0,2.41021217]
["bitfinex","BTCUSD",1740961718041,0.00055436,93956.0,93955.0,2.51904919]
["bitfinex","BTCUSD",1740961719597,3.6e-07,93956.0,93955.0,2.51904919]
["bitfinex","BTCUSD",1740961719835,0.00044773,93975.0,93966.0,0.659632]
["bitfinex","BTCUSD",1740961720059,0.00540308,93967.0,93966.0,1.34565502]
["bitfinex","BTCUSD",1740961720290,0.00540308,93967.0,93966.0,1.65375501]
["bitfinex","BTCUSD",1740961720487,8e-08,93967.0,93966.0,3.20375501]
["bitfinex","BTCUSD",1740961720686,8e-08,93967.0,93966.0,2.75973119]
["bitfinex","BTCUSD",1740961720893,0.00100008,93967.0,93966.0,2.76673119]
["bitfinex","BTCUSD",1740961721090,0.00100008,93967.0,93966.0,3.50953419]
["bitfinex","BTCUSD",1740961721649,0.00100008,93967.0,93966.0,3.04029819]
["bitfinex","BTCUSD",1740961721788,0.00100008,93967.0,93966.0,2.93759177]
["bitfinex","BTCUSD",1740961722118,0.00100008,93967.0,93966.0,2.92762959]
["bitfinex","BTCUSD",1740961722323,8e-08,93967.0,93966.0,2.72062959]
["bitfinex","BTCUSD",1740961722481,0.00100008,93967.0,93966.0,2.72762959]
["bitfinex","BTCUSD",1740961723363,0.00100008,93967.0,93966.0,2.94361059]
["bitfinex","BTCUSD",1740961723503,0.00100008,93967.0,93966.0,2.83735059]
["bitfinex","BTCUSD",1740961723698,0.00100008,93967.0,93966.0,2.72762959]
["bitfinex","BTCUSD",1740961724116,0.00144739,93967.0,93966.0,2.72762959]
["bitfinex","BTCUSD",1740961724326,0.00138855,93967.0,93966.0,2.7375416]
["bitfinex","BTCUSD",1740961724737,0.00138855,93967.0,93966.0,2.51978458]
["bitfinex","BTCUSD",1740961724970,0.00138855,93967.0,93966.0,2.44298458]
["bitfinex","BTCUSD",1740961726076,0.00138855,93967.0,93966.0,2.00550458]
["bitfinex","BTCUSD",1740961728077,0.00456379,93981.0,93966.0,1.84587258]
["bitfinex","BTCUSD",1740961728218,0.00456379,93981.0,93966.0,0.34587258]
["bitfinex","BTCUSD",1740961728614,0.00456379,93981.0,93980.0,1.5]
["bitfinex","BTCUSD",1740961728823,0.00456379,93981.0,93980.0,1.659608]
["bitfinex","BTCUSD",1740961729029,0.00456379,93981.0,93980.0,2.50484501]
["bitfinex","BTCUSD",1740961729269,0.00456379,93981.0,93980.0,2.51573263]
["bitfinex","BTCUSD",1740961729467,0.00556379,93981.0,93980.0,2.51573263]
["bitfinex","BTCUSD",1740961730061,0.00456379,93981.0,93980.0,2.52564464]
["bitfinex","BTCUSD",1740961730259,0.00556379,93981.0,93980.0,2.53264464]
["bitfinex","BTCUSD",1740961731458,0.00456379,93981.0,93980.0,2.52564464]
["bitfinex","BTCUSD",1740961732002,0.00456379,93981.0,93980.0,2.52273263]
["bitfinex","BTCUSD",1740961732684,0.00447059,93981.0,93980.0,2.44303263]
["bitfinex","BTCUSD",1740961732814,0.00447059,93981.0,93980.0,2.33419561]
["bitfinex","BTCUSD",1740961733244,0.00447059,93981.0,93980.0,2.44303263]
["bitfinex","BTCUSD",1740961734000,0.00447059,93981.0,93980.0,2.33419561]
["bitfinex","BTCUSD",1740961734779,0.00447059,93981.0,93980.0,2.28559561]
["bitfinex","BTCUSD",1740961735016,0.00447059,93981.0,93980.0,1.507]
["bitfinex","BTCUSD",1740961735251,0.00447059,93981.0,93980.0,1.666608]
["bitfinex","BTCUSD",1740961735943,0.00491769,93981.0,93980.0,1.67654351]
["bitfinex","BTCUSD",1740961736192,0.00491769,93981.0,93980.0,1.66954351]
["bitfinex","BTCUSD",1740961736426,0.00491769,93981.0,93980.0,1.67654351]
["bitfinex","BTCUSD",1740961737118,0.16452369,93981.0,93980.0,1.51693551]
["bitfinex","BTCUSD",1740961737371,0.00491769,93981.0,93980.0,1.51693551]
["bitfinex","BTCUSD",1740961737598,0.00491769,93981.0,93980.0,1.67654351]
["bitfinex","BTCUSD",1740961737827,0.00491769,93981.0,93980.0,1.66954351]
["bitfinex","BTCUSD",1740961738048,0.00591769,93981.0,93980.0,1.67654351]
["bitfinex","BTCUSD",1740961740477,0.00591769,93981.0,93980.0,1.51693551]
["bitfinex","BTCUSD",1740961740704,0.00591769,93981.0,93980.0,1.6964693]
["bitfinex","BTCUSD",1740961742615,0.00591769,93981.0,93980.0,2.0460693]
["bitfinex","BTCUSD",1740961742970,0.00591769,93981.0,93980.0,2.46300631]
["bitfinex","BTCUSD",1740961743561,0.00044815,93995.0,93994.0,0.159584]
["bitfinex","BTCUSD",1740961743716,0.00056902,93995.0,93994.0,0.46768399]
["bitfinex","BTCUSD",1740961743919,0.00056902,93995.0,93994.0,0.57652101]
["bitfinex","BTCUSD",1740961744118,0.00056902,93995.0,93994.0,2.07652101]
["bitfinex","BTCUSD",1740961744737,0.00056902,93995.0,93994.0,2.37652101]
["bitfinex","BTCUSD",1740961744938,0.00056902,93995.0,93994.0,2.50512101]
["bitfinex","BTCUSD",1740961745143,0.00056902,93995.0,93994.0,2.5320468]
["bitfinex","BTCUSD",1740961745534,0.00056902,93995.0,93994.0,2.53314807]
["bitfinex","BTCUSD",1740961746519,0.00056902,93995.0,93994.0,2.54014807]
["bitfinex","BTCUSD",1740961747397,0.00056902,93995.0,93994.0,2.56177706]
["bitfinex","BTCUSD",1740961749861,7.5e-07,94000.0,93999.0,0.659576]
["bitfinex","BTCUSD",1740961750106,0.00044752,94012.0,94009.0,0.359559]
["bitfinex","BTCUSD",1740961750429,0.00044752,94012.0,94009.0,0.54689602]
["bitfinex","BTCUSD",1740961750643,0.00044752,94012.0,94009.0,2.04689602]
["bitfinex","BTCUSD",1740961751191,0.00044752,94012.0,94009.0,2.34689602]
["bitfinex","BTCUSD",1740961751610,0.005,94024.0,94009.0,2.34689602]
["bitfinex","BTCUSD",1740961751611,4.3e-07,94018.0,94017.0,0.5]
["bitfinex","BTCUSD",1740961751871,4.3e-07,94018.0,94017.0,1.25418201]
["bitfinex","BTCUSD",1740961752327,4.3e-07,94018.0,94017.0,2.75418201]
["bitfinex","BTCUSD",1740961753352,0.005,94024.0,94018.0,1.14421]
["bitfinex","BTCUSD",1740961753583,0.005,94024.0,94018.0,1.25304702]
["bitfinex","BTCUSD",1740961754287,0.005,94024.0,94018.0,1.11970302]
["bitfinex","BTCUSD",1740961754864,1e-06,94019.0,94018.0,1.11970302]
["bitfinex","BTCUSD",1740961755468,1e-06,94019.0,94018.0,1.12670302]
["bitfinex","BTCUSD",1740961758267,1e-06,94019.0,94018.0,1.13467752]
["bitfinex","BTCUSD",1740961758477,1e-06,94019.0,94018.0,2.61177152]
["bitfinex","BTCUSD",1740961758622,1e-06,94019.0,94018.0,2.91987151]
["bitfinex","BTCUSD",1740961758838,0.00484427,94024.0,94023.0,0.659535]
["bitfinex","BTCUSD",1740961759059,0.0049651,94024.0,94023.0,0.87549902]
["bitfinex","BTCUSD",1740961759255,0.0049651,94024.0,94023.0,0.88617834]
["bitfinex","BTCUSD",1740961759457,0.0049651,94024.0,94023.0,2.42954334]
["bitfinex","BTCUSD",1740961759657,0.0049651,94024.0,94023.0,2.27905134]
["bitfinex","BTCUSD",1740961760319,0.0049651,94024.0,94023.0,2.49010334]
["bitfinex","BTCUSD",1740961760532,0.0051782,94024.0,94023.0,2.49010334]
["bitfinex","BTCUSD",1740961760941,0.0051782,94024.0,94023.0,2.49710334]
["bitfinex","BTCUSD",1740961761903,0.0051782,94024.0,94023.0,2.49706334]
["bitfinex","BTCUSD",1740961762306,0.0051782,94024.0,94023.0,2.37685134]
["bitfinex","BTCUSD",1740961762731,0.0051782,94024.0,94023.0,2.50288334]
["bitfinex","BTCUSD",1740961763140,0.0051782,94024.0,94023.0,2.37685134]
["bitfinex","BTCUSD",1740961763341,0.0051782,94024.0,94023.0,2.49919434]
["bitfinex","BTCUSD",1740961764064,0.0051782,94024.0,94023.0,2.37685134]
["bitfinex","BTCUSD",1740961764690,0.0051782,94024.0,94023.0,2.68495133]
["bitfinex","BTCUSD",1740961765043,0.0051782,94024.0,94023.0,2.78814933]
["bitfinex","BTCUSD",1740961766597,0.0051782,94024.0,94023.0,2.68495133]
["bitfinex","BTCUSD",1740961771282,0.0051782,94024.0,94023.0,2.77998044]
["bitfinex","BTCUSD",1740961771939,0.005,94038.0,94027.0,0.459528]
["bitfinex","BTCUSD",1740961772169,0.005,94038.0,94027.0,0.56836502]
["bitfinex","BTCUSD",1740961772598,0.005,94038.0,94027.0,2.06836502]
["bitfinex","BTCUSD",1740961773239,0.005,94038.0,94027.0,2.07536502]
["bitfinex","BTCUSD",1740961773878,0.005,94038.0,94027.0,2.06836502]
["bitfinex","BTCUSD",1740961774380,0.005,94038.0,94027.0,2.07536502]
["bitfinex","BTCUSD",1740961774816,0.005,94038.0,94027.0,2.06836502]
["bitfinex","BTCUSD",1740961776096,0.005,94038.0,94027.0,2.07536502]
["bitfinex","BTCUSD",1740961776588,0.005,94038.0,94027.0,2.37646501]
["bitfinex","BTCUSD",1740961776841,0.005,94038.0,94027.0,2.38346501]
["bitfinex","BTCUSD",1740961777647,0.005,94038.0,94027.0,2.37646501]
["bitfinex","BTCUSD",1740961778049,0.005,94038.0,94027.0,2.38346501]
["bitfinex","BTCUSD",1740961778265,0.005,94038.0,94027.0,2.60479255]
["bitfinex","BTCUSD",1740961778467,0.005,94038.0,94027.0,3.26846555]
["bitfinex","BTCUSD",1740961778858,0.005,94038.0,94027.0,3.26747549]
["bitfinex","BTCUSD",1740961779095,0.005,94038.0,94027.0,3.26047549]
["bitfinex","BTCUSD",1740961779332,0.005,94038.0,94032.0,0.45952]
["bitfinex","BTCUSD",1740961779574,0.005,94038.0,94032.0,0.56835702]
["bitfinex","BTCUSD",1740961780045,0.005,94038.0,94032.0,2.06835702]
["bitfinex","BTCUSD",1740961780543,0.005,94038.0,94032.0,2.22179702]
["bitfinex","BTCUSD",1740961780979,0.005,94038.0,94032.0,2.22879702]
["bitfinex","BTCUSD",1740961782427,0.005,94038.0,94032.0,2.53689701]
["bitfinex","BTCUSD",1740961783692,0.005,94038.0,94032.0,2.62757701]
["bitfinex","BTCUSD",1740961784692,0.005,94038.0,94032.0,2.66081908]
["bitfinex","BTCUSD",1740961787523,0.00044731,94050.0,94049.0,0.159491]
["bitfinex","BTCUSD",1740961788407,0.00044731,94050.0,94049.0,1.659491]
["bitfinex","BTCUSD",1740961788603,0.00044731,94050.0,94049.0,1.666491]
["bitfinex","BTCUSD",1740961788829,0.00044731,94050.0,94049.0,1.507]
["bitfinex","BTCUSD",1740961789066,0.28643631,94050.0,94049.0,1.507]
["bitfinex","BTCUSD",1740961789715,0.12694731,94050.0,94049.0,1.666491]
["bitfinex","BTCUSD",1740961790030,0.12694731,94050.0,94049.0,1.659491]
["bitfinex","BTCUSD",1740961790173,0.07994731,94050.0,94049.0,1.666491]
["bitfinex","BTCUSD",1740961790585,0.07994731,94050.0,94049.0,1.507]
["bitfinex","BTCUSD",1740961791528,0.23943631,94050.0,94049.0,1.47399999]
["bitfinex","BTCUSD",1740961791862,0.23943631,94050.0,94049.0,1.48099999]
["bitfinex","BTCUSD",1740961792610,0.23943631,94050.0,94049.0,1.47399999]
["bitfinex","BTCUSD",1740961792821,0.07994731,94050.0,94049.0,1.48099999]
["bitfinex","BTCUSD",1740961793076,0.07994731,94050.0,94049.0,1.64049099]
["bitfinex","BTCUSD",1740961793280,0.00044731,94050.0,94049.0,1.63349099]
["bitfinex","BTCUSD",1740961794571,0.00044731,94050.0,94049.0,1.64049099]
["bitfinex","BTCUSD",1740961795111,0.00044731,94050.0,94049.0,1.63349099]
["bitfinex","BTCUSD",1740961795544,0.00044731,94050.0,94049.0,1.61449098]
["bitfinex","BTCUSD",1740961796079,0.00044731,94050.0,94049.0,1.60749098]
["bitfinex","BTCUSD",1740961796453,0.00044731,94050.0,94049.0,1.45499998]
["bitfinex","BTCUSD",1740961796995,0.00044731,94050.0,94049.0,1.61449098]
["bitfinex","BTCUSD",1740961798237,0.00044731,94050.0,94049.0,1.60749098]
["bitfinex","BTCUSD",1740961798615,0.00044731,94050.0,94049.0,1.61449098]
["bitfinex","BTCUSD",1740961799015,0.00044731,94050.0,94049.0,1.60749098]
["bitfinex","BTCUSD",1740961799427,0.00044731,94050.0,94049.0,1.61449098]
["bitfinex","BTCUSD",1740961799909,0.00044731,94050.0,94049.0,1.60749098]
["bitfinex","BTCUSD",1740961800314,0.00044731,94050.0,94049.0,1.61747075]
["bitfinex","BTCUSD",1740961800539,0.00044731,94050.0,94049.0,1.62447075]
["bitfinex","BTCUSD",1740961800759,0.00044731,94050.0,94049.0,1.43897974]
["bitfinex","BTCUSD",1740961800964,0.28553631,94050.0,94049.0,1.43897974]
["bitfinex","BTCUSD",1740961801723,0.28553631,94050.0,94049.0,1.42899997]
["bitfinex","BTCUSD",1740961802088,0.28553631,94050.0,94049.0,1.42199997]
["bitfinex","BTCUSD",1740961802676,0.28553631,94050.0,94049.0,1.42899997]
["bitfinex","BTCUSD",1740961802851,0.07744731,94050.0,94049.0,1.58849097]
["bitfinex","BTCUSD",1740961803162,0.00044731,94050.0,94049.0,1.58149097]
["bitfinex","BTCUSD",1740961803365,0.005,94052.0,94051.0,0.159487]
["bitfinex","BTCUSD",1740961803955,0.005,94052.0,94049.0,0.007]
["bitfinex","BTCUSD",1740961804363,0.005,94052.0,94051.0,0.159487]
["bitfinex","BTCUSD",1740961805551,0.005,94052.0,94049.0,0.007]
["bitfinex","BTCUSD",1740961805552,0.164486,94052.0,94049.0,0.007]
["bitfinex","BTCUSD",1740961805755,0.0856,94052.0,94049.0,0.007]
["bitfinex","BTCUSD",1740961805951,0.0856,94052.0,94039.0,0.02171278]
["bitfinex","BTCUSD",1740961806161,0.0856,94052.0,94051.0,0.159487]
["bitfinex","BTCUSD",1740961806363,0.005,94052.0,94051.0,0.166487]
["bitfinex","BTCUSD",1740961806561,0.005,94052.0,94051.0,0.007]
["bitfinex","BTCUSD",1740961806761,0.005,94052.0,94031.0,0.09048]
["bitfinex","BTCUSD",1740961807000,0.005,94052.0,94035.0,0.212686]
["bitfinex","BTCUSD",1740961807001,0.159489,94051.0,94035.0,0.212686]
["bitfinex","BTCUSD",1740961807181,0.159491,94050.0,94039.0,0.007]
["bitfinex","BTCUSD",1740961807450,0.21765,94052.0,94039.0,0.007]
["bitfinex","BTCUSD",1740961807671,0.159489,94050.0,94035.0,0.212686]
["bitfinex","BTCUSD",1740961807872,0.159489,94050.0,94034.0,0.10883702]
["bitfinex","BTCUSD",1740961807873,0.005,94052.0,94041.0,0.159503]
["bitfinex","BTCUSD",1740961808079,0.005,94052.0,94049.0,0.0004473]
["bitfinex","BTCUSD",1740961808292,0.005213,94052.0,94049.0,0.0004473]
["bitfinex","BTCUSD",1740961808490,0.005213,94052.0,94050.0,0.159489]
["bitfinex","BTCUSD",1740961808742,0.005213,94052.0,94049.0,0.0004473]
["bitfinex","BTCUSD",1740961809027,0.005213,94052.0,94051.0,0.159487]
["bitfinex","BTCUSD",1740961809226,0.005213,94052.0,94051.0,1.66946281]
["bitfinex","BTCUSD",1740961809969,0.005213,94052.0,94051.0,1.82499983]
["bitfinex","BTCUSD",1740961810404,0.005213,94052.0,94051.0,1.90344412]
["bitfinex","BTCUSD",1740961810604,0.005213,94052.0,94051.0,1.91044412]
["bitfinex","BTCUSD",1740961811204,0.005213,94052.0,94051.0,1.81399982]
["bitfinex","BTCUSD",1740961811405,0.0807,94063.0,94051.0,1.50997581]
["bitfinex","BTCUSD",1740961811609,0.00040268,94061.0,94051.0,1.50997581]
["bitfinex","BTCUSD",1740961811832,0.21263,94060.0,94051.0,0.00997581]
["bitfinex","BTCUSD",1740961812040,0.00040268,94061.0,94052.0,0.212648]
["bitfinex","BTCUSD",1740961812251,0.00040268,94061.0,94058.0,0.159475]
["bitfinex","BTCUSD",1740961812449,0.00040268,94061.0,94051.0,0.00997581]
["bitfinex","BTCUSD",1740961812798,0.00040268,94061.0,94060.0,0.159472]
["bitfinex","BTCUSD",1740961813778,0.00040268,94061.0,94059.0,0.00997581]
["bitfinex","BTCUSD",1740961814264,0.00040268,94061.0,94060.0,0.17644781]
["bitfinex","BTCUSD",1740961814871,0.00040268,94061.0,94060.0,0.28528483]
["bitfinex","BTCUSD",1740961815071,0.00040268,94061.0,94060.0,0.33028483]
["bitfinex","BTCUSD",1740961815273,0.00040268,94061.0,94060.0,0.28528483]
["bitfinex","BTCUSD",1740961815499,0.00040268,94061.0,94060.0,0.25228482]
["bitfinex","BTCUSD",1740961815941,0.00040268,94061.0,94060.0,0.27353487]
["bitfinex","BTCUSD",1740961816485,0.00040268,94061.0,94060.0,0.1434478]
["bitfinex","BTCUSD",1740961816907,0.00040268,94061.0,94060.0,0.25928482]
["bitfinex","BTCUSD",1740961817732,0.00040268,94061.0,94060.0,0.1504478]
["bitfinex","BTCUSD",1740961817998,0.00273328,94067.0,94060.0,0.007]
["bitfinex","BTCUSD",1740961818129,0.00275403,94067.0,94066.0,0.159462]
["bitfinex","BTCUSD",1740961818330,0.00275403,94067.0,94060.0,0.007]
["bitfinex","BTCUSD",1740961818550,0.00275403,94067.0,94066.0,1.659462]
["bitfinex","BTCUSD",1740961819739,0.00275403,94067.0,94066.0,1.666462]
["bitfinex","BTCUSD",1740961820180,0.00275403,94067.0,94066.0,1.659462]
["bitfinex","BTCUSD",1740961820592,0.00275403,94067.0,94066.0,1.64046199]
["bitfinex","BTCUSD",1740961821934,0.00275403,94067.0,94066.0,1.94929901]
["bitfinex","BTCUSD",1740961822137,0.00275403,94067.0,94066.0,2.02629901]
["bitfinex","BTCUSD",1740961822339,0.00275403,94067.0,94066.0,1.74929901]
["bitfinex","BTCUSD",1740961822536,0.00275403,94067.0,94066.0,1.65143658]
["bitfinex","BTCUSD",1740961822983,0.00275403,94067.0,94066.0,1.7532736]
["bitfinex","BTCUSD",1740961823431,0.00275403,94067.0,94066.0,1.7602736]
["bitfinex","BTCUSD",1740961823818,0.00275403,94067.0,94066.0,1.74929901]
["bitfinex","BTCUSD",1740961824161,0.00275403,94067.0,94066.0,1.64046199]
["bitfinex","BTCUSD",1740961824807,0.00275403,94067.0,94066.0,1.63346199]
["bitfinex","BTCUSD",1740961825139,0.00275403,94067.0,94066.0,1.64046199]
["bitfinex","BTCUSD",1740961825583,0.00275403,94067.0,94066.0,1.659462]
["bitfinex","BTCUSD",1740961825748,0.00275403,94067.0,94066.0,1.85865902]
["bitfinex","BTCUSD",1740961825946,0.00275403,94067.0,94066.0,1.86565902]
["bitfinex","BTCUSD",1740961826372,0.00275403,94067.0,94066.0,1.85865902]
["bitfinex","BTCUSD",1740961826776,0.005,94081.0,94080.0,0.159438]
["bitfinex","BTCUSD",1740961827151,0.00507698,94081.0,94080.0,0.26827502]
["bitfinex","BTCUSD",1740961827782,0.086,94109.0,94088.0,0.159425]
["bitfinex","BTCUSD",1740961827965,0.086,94109.0,94088.0,0.26826202]
["bitfinex","BTCUSD",1740961828407,0.005,94109.0,94088.0,0.31516202]
["bitfinex","BTCUSD",1740961828609,0.005,94109.0,94088.0,1.81516202]
["bitfinex","BTCUSD",1740961829295,0.005,94109.0,94088.0,1.82216202]
["bitfinex","BTCUSD",1740961830267,0.005,94109.0,94088.0,1.507]
["bitfinex","BTCUSD",1740961830482,0.0762,94096.0,94088.0,1.48099999]
["bitfinex","BTCUSD",1740961831118,0.15942,94092.0,94088.0,1.48099999]
["bitfinex","BTCUSD",1740961831322,0.1736791,94089.0,94088.0,1.48099999]
["bitfinex","BTCUSD",1740961831752,0.0142561,94089.0,94088.0,1.64042499]
["bitfinex","BTCUSD",1740961832137,0.0142561,94089.0,94088.0,1.79426201]
["bitfinex","BTCUSD",1740961832732,0.014469,94089.0,94088.0,1.79426201]
["bitfinex","BTCUSD",1740961834010,0.01351138,94089.0,94088.0,1.79426201]
["bitfinex","BTCUSD",1740961835268,0.01351138,94089.0,94088.0,1.48099999]
["bitfinex","BTCUSD",1740961835438,0.01351138,94089.0,94088.0,1.61442498]
["bitfinex","BTCUSD",1740961837242,0.01351138,94089.0,94088.0,1.61432498]
["bitfinex","BTCUSD",1740961839001,0.01351138,94089.0,94088.0,1.45489998]
["bitfinex","BTCUSD",1740961839244,0.01351138,94089.0,94088.0,1.61432498]
["bitfinex","BTCUSD",1740961840521,0.01351138,94089.0,94088.0,1.58832497]
["bitfinex","BTCUSD",1740961841244,0.01351138,94089.0,94088.0,1.42889997]
["bitfinex","BTCUSD",1740961841548,0.17293438,94089.0,94088.0,1.42889997]
["bitfinex","BTCUSD",1740961843089,0.01351138,94089.0,94088.0,1.42889997]
["bitfinex","BTCUSD",1740961843515,0.17293438,94089.0,94088.0,1.42889997]
["bitfinex","BTCUSD",1740961844338,0.17293438,94089.0,94088.0,1.42189997]
["bitfinex","BTCUSD",1740961844539,0.17293438,94089.0,94088.0,1.42889997]
["bitfinex","BTCUSD",1740961845163,0.17293438,94089.0,94088.0,1.42189997]
["bitfinex","BTCUSD",1740961845302,0.17293438,94089.0,94088.0,1.42234706]
["bitfinex","BTCUSD",1740961845548,0.17293438,94089.0,94088.0,1.40334705]
["bitfinex","BTCUSD",1740961845758,0.47293438,94089.0,94088.0,0.00744709]
["bitfinex","BTCUSD",1740961845977,0.60083438,94089.0,94088.0,0.00044709]
["bitfinex","BTCUSD",1740961847226,0.60083438,94089.0,94088.0,0.00744709]
["bitfinex","BTCUSD",1740961847422,0.6291723,94089.0,94088.0,0.00744709]
["bitfinex","BTCUSD",1740961847659,0.6291723,94089.0,94088.0,0.00044709]
["bitfinex","BTCUSD",1740961848140,0.6291723,94089.0,94088.0,0.00744709]
["bitfinex","BTCUSD",1740961848852,0.6291723,94089.0,94088.0,0.00044709]
["bitfinex","BTCUSD",1740961849067,0.62556561,94089.0,94088.0,0.00744709]
["bitfinex","BTCUSD",1740961849767,0.60443931,94089.0,94088.0,0.00744709]
["bitfinex","BTCUSD",1740961850120,0.55573931,94089.0,94088.0,0.00744709]
["bitfinex","BTCUSD",1740961850337,0.55573931,94089.0,94088.0,1.50044709]
["bitfinex","BTCUSD",1740961850699,0.87983931,94089.0,94088.0,0.00744709]
["bitfinex","BTCUSD",1740961851310,0.0758,94087.0,94046.0,0.13483747]
["bitfinex","BTCUSD",1740961851636,0.15947,94061.0,94060.0,7.698e-05]
["bitfinex","BTCUSD",1740961852073,0.16303616,94061.0,94060.0,7.698e-05]
["bitfinex","BTCUSD",1740961852504,0.17394433,94061.0,94060.0,7.698e-05]
["bitfinex","BTCUSD",1740961853438,0.55314433,94061.0,94060.0,7.698e-05]
["bitfinex","BTCUSD",1740961854487,0.55314433,94061.0,94060.0,0.00707698]
["bitfinex","BTCUSD",1740961854901,0.55314433,94061.0,94060.0,7.698e-05]
["bitfinex","BTCUSD",1740961855316,0.55314433,94061.0,94060.0,1.50707698]
["bitfinex","BTCUSD",1740961855434,0.55314433,94061.0,94060.0,1.48107697]
["bitfinex","BTCUSD",1740961856089,0.01090817,94061.0,94060.0,1.48107697]
["bitfinex","BTCUSD",1740961856282,0.00186054,94083.0,94060.0,1.48107697]
["bitfinex","BTCUSD",1740961856494,0.159433,94083.0,94082.0,1.5]
["bitfinex","BTCUSD",1740961857414,0.17022516,94083.0,94082.0,1.5]
["bitfinex","BTCUSD",1740961857987,0.01079216,94083.0,94082.0,1.5]
["bitfinex","BTCUSD",1740961858191,0.005,94095.0,94088.0,0.159425]
["bitfinex","BTCUSD",1740961858930,0.005,94095.0,94086.0,0.0453]
["bitfinex","BTCUSD",1740961859342,0.159415,94094.0,94086.0,0.204728]
["bitfinex","BTCUSD",1740961859548,0.005,94095.0,94086.0,0.0453]
["bitfinex","BTCUSD",1740961859943,0.005,94095.0,94088.0,0.159425]
["bitfinex","BTCUSD",1740961860239,0.005,94095.0,94088.0,0.163425]
["bitfinex","BTCUSD",1740961860439,0.005,94095.0,94088.0,0.13742499]
["bitfinex","BTCUSD",1740961860647,0.005,94095.0,94088.0,0.13342499]
["bitfinex","BTCUSD",1740961861212,0.005,94095.0,94088.0,0.32126201]
["bitfinex","BTCUSD",1740961861685,0.005,94095.0,94088.0,0.32826201]
["bitfinex","BTCUSD",1740961862334,0.005,94095.0,94088.0,0.34940334]
["bitfinex","BTCUSD",1740961863163,0.005,94095.0,94088.0,0.34240334]
["bitfinex","BTCUSD",1740961863595,0.005,94095.0,94088.0,0.34940334]
["bitfinex","BTCUSD",1740961864767,0.005,94095.0,94088.0,0.65750333]
["bitfinex","BTCUSD",1740961865166,0.005,94095.0,94088.0,2.15750333]
["bitfinex","BTCUSD",1740961865574,0.005,94095.0,94088.0,2.18350334]
["bitfinex","BTCUSD",1740961865730,0.005,94095.0,94094.0,0.4]
["bitfinex","BTCUSD",1740961865925,0.005,94095.0,94094.0,0.66825202]
["bitfinex","BTCUSD",1740961866418,0.005,94095.0,94094.0,2.16825202]
["bitfinex","BTCUSD",1740961866600,0.005,94095.0,94094.0,1.76825202]
["bitfinex","BTCUSD",1740961867058,0.006,94095.0,94094.0,1.77525202]
["bitfinex","BTCUSD",1740961867712,0.006,94095.0,94094.0,0.00225486]
["bitfinex","BTCUSD",1740961867713,0.248613,94095.0,94094.0,0.00225486]
["bitfinex","BTCUSD",1740961867914,0.536947,94075.0,94043.0,0.159501]
["bitfinex","BTCUSD",1740961868115,0.536947,94075.0,94032.0,0.0465473]
["bitfinex","BTCUSD",1740961868116,0.54483105,94075.0,94032.0,0.0465473]
["bitfinex","BTCUSD",1740961868496,0.15947,94061.0,94032.0,0.0465473]
["bitfinex","BTCUSD",1740961868720,0.45947,94061.0,94032.0,0.0465473]
["bitfinex","BTCUSD",1740961868919,0.45947,94061.0,94045.0,0.159496]
["bitfinex","BTCUSD",1740961869127,0.45947,94061.0,94044.0,0.159499]
["bitfinex","BTCUSD",1740961869323,0.45947,94061.0,94046.0,0.212661]
["bitfinex","BTCUSD",1740961869523,0.45947,94061.0,94032.0,0.0465473]
["bitfinex","BTCUSD",1740961870015,0.45947,94061.0,94035.0,0.159513]
["bitfinex","BTCUSD",1740961870205,0.45947,94061.0,94041.0,0.21267]
["bitfinex","BTCUSD",1740961870522,0.212635,94058.0,94032.0,0.02099438]
["bitfinex","BTCUSD",1740961870725,0.3,94073.0,94042.0,0.21267]
["bitfinex","BTCUSD",1740961870907,0.45947,94061.0,94060.0,0.007]
["bitfinex","BTCUSD",1740961871331,0.159486,94052.0,94042.0,0.159501]
["bitfinex","BTCUSD",1740961871531,0.159501,94044.0,94041.0,0.00040268]
["bitfinex","BTCUSD",1740961871851,0.3,94060.0,94041.0,0.00040268]
["bitfinex","BTCUSD",1740961872053,0.00186075,94059.0,94041.0,0.00040268]
["bitfinex","BTCUSD",1740961872253,0.159489,94050.0,94041.0,0.00040268]
["bitfinex","BTCUSD",1740961872456,0.159498,94045.0,94041.0,0.00040268]
["bitfinex","BTCUSD",1740961872622,0.159501,94043.0,94041.0,0.00040268]
["bitfinex","BTCUSD",1740961872821,0.00186075,94059.0,94041.0,0.00040268]
["bitfinex","BTCUSD",1740961873027,0.159501,94043.0,94041.0,0.00040268]
["bitfinex","BTCUSD",1740961873280,0.1595,94044.0,94042.0,0.007]
["bitfinex","BTCUSD",1740961873480,0.159501,94043.0,94042.0,0.007]
["bitfinex","BTCUSD",1740961873697,0.159503,94042.0,94041.0,0.00040268]
["bitfinex","BTCUSD",1740961874050,0.159503,94042.0,94041.0,0.00740268]
["bitfinex","BTCUSD",1740961874251,0.159498,94045.0,94041.0,0.00740268]
["bitfinex","BTCUSD",1740961874453,0.159496,94046.0,94041.0,0.00040268]
["bitfinex","BTCUSD",1740961874654,0.01045229,94054.0,94041.0,0.00040268]
["bitfinex","BTCUSD",1740961874655,0.159498,94045.0,94041.0,0.00040268]
["bitfinex","BTCUSD",1740961874902,0.001,94043.0,94042.0,0.007]
["bitfinex","BTCUSD",1740961875340,0.001,94043.0,94042.0,1.507]
["bitfinex","BTCUSD",1740961876264,0.3,94069.0,94042.0,1.5]
["bitfinex","BTCUSD",1740961876468,0.3,94069.0,94041.0,0.00040268]
["bitfinex","BTCUSD",1740961876469,0.159495,94047.0,94041.0,0.00040268]
["bitfinex","BTCUSD",1740961876598,0.001,94046.0,94041.0,0.00740268]
["bitfinex","BTCUSD",1740961876798,0.001,94046.0,94045.0,1.5]
["bitfinex","BTCUSD",1740961877031,0.373159,94046.0,94045.0,1.5]
["bitfinex","BTCUSD",1740961877355,0.3,94063.0,94045.0,1.5]
["bitfinex","BTCUSD",1740961877557,0.159503,94042.0,94041.0,0.00040268]
["bitfinex","BTCUSD",1740961877960,0.159503,94042.0,94041.0,1.50040268]
["bitfinex","BTCUSD",1740961878159,0.0806,94054.0,94041.0,1.50040268]
["bitfinex","BTCUSD",1740961878374,0.00186075,94053.0,94041.0,1.50040268]
["bitfinex","BTCUSD",1740961878587,0.0018606,94063.0,94041.0,0.00040268]
["bitfinex","BTCUSD",1740961878796,0.159479,94056.0,94042.0,0.21267]
["bitfinex","BTCUSD",1740961878966,0.159479,94056.0,94041.0,0.00040268]
["bitfinex","BTCUSD",1740961878967,0.159482,94054.0,94041.0,0.00040268]
["bitfinex","BTCUSD",1740961879197,0.00186066,94064.0,94041.0,0.00040268]
["bitfinex","BTCUSD",1740961879400,0.001,94046.0,94045.0,0.007]
["bitfinex","BTCUSD",1740961879824,0.159491,94049.0,94041.0,0.00040268]
["bitfinex","BTCUSD",1740961880036,0.159491,94049.0,94043.0,0.159501]
["bitfinex","BTCUSD",1740961880266,0.001,94054.0,94053.0,0.159484]
["bitfinex","BTCUSD",1740961880471,0.001,94054.0,94051.0,0.13848599]
["bitfinex","BTCUSD",1740961880672,0.3,94071.0,94041.0,0.00040268]
["bitfinex","BTCUSD",1740961880881,0.159481,94055.0,94050.0,0.159489]
["bitfinex","BTCUSD",1740961881077,0.001,94049.0,94048.0,0.159493]
["bitfinex","BTCUSD",1740961881489,0.001,94049.0,94041.0,0.00740268]
["bitfinex","BTCUSD",1740961881865,0.001,94049.0,94048.0,0.159493]
["bitfinex","BTCUSD",1740961882423,0.159503,94042.0,94041.0,0.00784977]
["bitfinex","BTCUSD",1740961882869,0.86646397,94042.0,94041.0,0.00084977]
["bitfinex","BTCUSD",1740961883023,0.159533,94024.0,94018.0,0.0004473]
["bitfinex","BTCUSD",1740961883229,0.159533,94024.0,94023.0,0.00056805]
["bitfinex","BTCUSD",1740961883433,0.16139454,94024.0,94023.0,0.00056805]
["bitfinex","BTCUSD",1740961884025,0.1722483,94024.0,94023.0,0.00056805]
["bitfinex","BTCUSD",1740961884341,0.17038676,94024.0,94023.0,0.00056805]
["bitfinex","BTCUSD",1740961885516,0.159542,94019.0,94018.0,1.47501534]
["bitfinex","BTCUSD",1740961887357,0.160542,94019.0,94018.0,1.48201534]
["bitfinex","BTCUSD",1740961888472,0.01071354,94024.0,94018.0,1.47501534]
["bitfinex","BTCUSD",1740961888694,0.159542,94019.0,94018.0,1.47501534]
["bitfinex","BTCUSD",1740961888877,0.160542,94019.0,94018.0,1.48201534]
["bitfinex","BTCUSD",1740961889283,0.01046869,94024.0,94018.0,1.47501534]
["bitfinex","BTCUSD",1740961889484,0.02277665,94027.0,94017.0,0.159545]
["bitfinex","BTCUSD",1740961889645,0.001,94024.0,94018.0,0.007]
["bitfinex","BTCUSD",1740961889846,0.0117296,94024.0,94023.0,1.5]
["bitfinex","BTCUSD",1740961890281,0.0107296,94024.0,94023.0,1.5]
["bitfinex","BTCUSD",1740961890482,0.212703,94028.0,94023.0,1.47399999]
["bitfinex","BTCUSD",1740961890680,0.01059457,94028.0,94005.0,0.02185133]
["bitfinex","BTCUSD",1740961890958,0.159534,94024.0,94018.0,0.159543]
["bitfinex","BTCUSD",1740961891141,0.15953,94027.0,94021.0,0.159538]
["bitfinex","BTCUSD",1740961891340,0.00186135,94032.0,94005.0,0.02197216]
["bitfinex","BTCUSD",1740961891478,0.01043523,94028.0,94023.0,0.159535]
["bitfinex","BTCUSD",1740961891683,0.001,94027.0,94017.0,0.007]
["bitfinex","BTCUSD",1740961891880,0.159543,94018.0,94017.0,0.007]
["bitfinex","BTCUSD",1740961892083,0.00186127,94034.0,94012.0,0.159553]
["bitfinex","BTCUSD",1740961892084,0.212699,94030.0,94012.0,0.159553]
["bitfinex","BTCUSD",1740961892314,0.159546,94017.0,94010.0,0.159557]
["bitfinex","BTCUSD",1740961892513,0.159547,94016.0,94011.0,0.159554]
["bitfinex","BTCUSD",1740961892724,0.159545,94018.0,94012.0,0.159552]
["bitfinex","BTCUSD",1740961892929,0.00186127,94029.0,94005.0,0.00012083]
["bitfinex","BTCUSD",1740961893137,0.01049405,94030.0,94005.0,0.00012083]
["bitfinex","BTCUSD",1740961893427,0.21456127,94029.0,94021.0,0.159537]
["bitfinex","BTCUSD",1740961893651,0.16138627,94029.0,94012.0,0.219736]
["bitfinex","BTCUSD",1740961893911,0.00186127,94029.0,94012.0,0.219736]
["bitfinex","BTCUSD",1740961894122,0.001,94030.0,94012.0,0.219736]
["bitfinex","BTCUSD",1740961894123,0.001,94030.0,94029.0,0.159525]
["bitfinex","BTCUSD",1740961894727,0.001,94030.0,94013.0,0.23813702]
["bitfinex","BTCUSD",1740961894930,0.159525,94030.0,94013.0,0.45087302]
["bitfinex","BTCUSD",1740961895126,0.01072504,94031.0,94013.0,0.1293]
["bitfinex","BTCUSD",1740961895329,0.212702,94028.0,94006.0,0.0004473]
["bitfinex","BTCUSD",1740961895536,0.0777,94044.0,94006.0,0.10928432]
["bitfinex","BTCUSD",1740961895739,0.02171005,94035.0,94017.0,0.212725]
["bitfinex","BTCUSD",1740961895987,0.00186117,94034.0,94020.0,0.21272]
["bitfinex","BTCUSD",1740961896216,0.02135394,94036.0,94019.0,1.5]
["bitfinex","BTCUSD",1740961896435,0.00186117,94035.0,94020.0,0.21272]
["bitfinex","BTCUSD",1740961896651,0.212681,94038.0,94030.0,0.159522]
["bitfinex","BTCUSD",1740961896873,0.00186117,94040.0,94031.0,0.159521]
["bitfinex","BTCUSD",1740961896874,0.16137208,94037.0,94031.0,0.159521]
["bitfinex","BTCUSD",1740961897090,0.00186108,94037.0,94019.0,1.5]
["bitfinex","BTCUSD",1740961897309,0.00186108,94037.0,94024.0,0.02080591]
["bitfinex","BTCUSD",1740961897525,0.01075819,94044.0,94036.0,0.159513]
["bitfinex","BTCUSD",1740961897748,0.01075819,94044.0,94024.0,0.23351491]
["bitfinex","BTCUSD",1740961898004,0.159527,94028.0,94019.0,1.5]
["bitfinex","BTCUSD",1740961898213,0.00186127,94027.0,94019.0,1.5]
["bitfinex","BTCUSD",1740961898407,0.159526,94028.0,94022.0,0.159537]
["bitfinex","BTCUSD",1740961898667,0.16138926,94027.0,94019.0,1.5]
["bitfinex","BTCUSD",1740961898901,0.16138926,94027.0,94022.0,0.159537]
["bitfinex","BTCUSD",1740961899125,0.00186126,94027.0,94020.0,0.219719]
["bitfinex","BTCUSD",1740961899352,0.00186127,94033.0,94019.0,1.5]
["bitfinex","BTCUSD",1740961899559,0.30186121,94042.0,94019.0,1.5]
["bitfinex","BTCUSD",1740961899759,0.00186111,94041.0,94022.0,0.007]
["bitfinex","BTCUSD",1740961900139,0.21453411,94041.0,94026.0,0.159529]
["bitfinex","BTCUSD",1740961900404,0.00186111,94041.0,94020.0,0.007]
["bitfinex","BTCUSD",1740961900614,0.15954,94020.0,94019.0,1.48099999]
["bitfinex","BTCUSD",1740961900818,0.0763,94029.0,94002.0,0.24961]
["bitfinex","BTCUSD",1740961901023,0.02132707,94025.0,94006.0,0.00056813]
["bitfinex","BTCUSD",1740961901231,0.159562,94007.0,94006.0,0.00056813]
["bitfinex","BTCUSD",1740961902881,0.160562,94007.0,94006.0,0.00756813]
["bitfinex","BTCUSD",1740961903076,0.1624236,94007.0,94006.0,0.00756813]
["bitfinex","BTCUSD",1740961903282,0.47302396,94007.0,94006.0,0.00756813]
["bitfinex","BTCUSD",1740961903522,0.47116236,94007.0,94006.0,0.00756813]
["bitfinex","BTCUSD",1740961905005,0.47016236,94007.0,94006.0,0.00056813]
["bitfinex","BTCUSD",1740961905222,0.47116236,94007.0,94006.0,0.00256813]
["bitfinex","BTCUSD",1740961905684,0.159582,93995.0,93994.0,1.47656812]
["bitfinex","BTCUSD",1740961907048,0.160582,93995.0,93994.0,1.47856812]
["bitfinex","BTCUSD",1740961907441,0.460582,93995.0,93994.0,0.002]
["bitfinex","BTCUSD",1740961908325,0.459584,93994.0,93993.0,0.0054373]
["bitfinex","BTCUSD",1740961908737,0.001,93995.0,93993.0,0.0054373]
["bitfinex","BTCUSD",1740961908980,0.001,93995.0,93994.0,0.159584]
["bitfinex","BTCUSD",1740961909210,0.483664,94006.0,93993.0,0.2182173]
["bitfinex","BTCUSD",1740961909409,0.001,93995.0,93994.0,0.006]
["bitfinex","BTCUSD",1740961910055,0.0018618,93998.0,93993.0,0.0054373]
["bitfinex","BTCUSD",1740961910177,0.159567,94005.0,93998.0,0.158577]
["bitfinex","BTCUSD",1740961910377,0.01060036,94007.0,93994.0,0.005]
["bitfinex","BTCUSD",1740961910594,0.159567,94004.0,93998.0,0.159577]
["bitfinex","BTCUSD",1740961910815,0.00186177,94014.0,93994.0,0.005]
["bitfinex","BTCUSD",1740961911066,0.3,94011.0,93994.0,0.005]
["bitfinex","BTCUSD",1740961911210,0.0018618,94010.0,93994.0,0.005]
["bitfinex","BTCUSD",1740961911774,0.159573,94001.0,93995.0,0.159582]
["bitfinex","BTCUSD",1740961911908,0.001,93995.0,93994.0,0.005]
["bitfinex","BTCUSD",1740961912323,0.159581,93996.0,93993.0,0.0054373]
["bitfinex","BTCUSD",1740961912324,0.2146338,93998.0,93993.0,0.0054373]
["bitfinex","BTCUSD",1740961912709,0.159584,93994.0,93993.0,0.0054373]
["bitfinex","BTCUSD",1740961913553,0.159584,93994.0,93993.0,0.0104373]
["bitfinex","BTCUSD",1740961913729,0.159584,93994.0,93993.0,0.0084373]
["bitfinex","BTCUSD",1740961914460,0.002,93994.0,93993.0,0.1680233]
["bitfinex","BTCUSD",1740961914759,0.161584,93994.0,93993.0,0.0084373]
["bitfinex","BTCUSD",1740961914986,0.16344601,93994.0,93993.0,0.0034373]
["bitfinex","BTCUSD",1740961915150,0.16444601,93994.0,93993.0,0.0094373]
["bitfinex","BTCUSD",1740961915381,0.003,93994.0,93993.0,0.0094373]
["bitfinex","BTCUSD",1740961915607,0.162584,93994.0,93988.0,0.159594]
["bitfinex","BTCUSD",1740961915762,0.003,93994.0,93990.0,0.159591]
["bitfinex","BTCUSD",1740961915965,0.003,93994.0,93993.0,1.659586]
["bitfinex","BTCUSD",1740961916366,0.003,93994.0,93993.0,1.735186]
["bitfinex","BTCUSD",1740961916568,0.00186162,94013.0,93993.0,1.5756]
["bitfinex","BTCUSD",1740961916807,0.001,93994.0,93993.0,0.0756]
["bitfinex","BTCUSD",1740961917176,0.22543097,94014.0,93998.0,0.159577]
["bitfinex","BTCUSD",1740961917384,0.159565,94006.0,93999.0,0.159575]
["bitfinex","BTCUSD",1740961917594,0.159566,94005.0,93999.0,0.159575]
["bitfinex","BTCUSD",1740961918035,0.159565,94006.0,94000.0,0.159573]
["bitfinex","BTCUSD",1740961918247,0.01083433,94014.0,93974.0,0.62733499]
["bitfinex","BTCUSD",1740961918466,0.001,93994.0,93993.0,0.160586]
["bitfinex","BTCUSD",1740961918919,0.159552,94014.0,94008.0,0.159559]
["bitfinex","BTCUSD",1740961919126,0.159552,94013.0,94008.0,0.158559]
["bitfinex","BTCUSD",1740961919360,0.17000268,94014.0,93993.0,0.0901732]
["bitfinex","BTCUSD",1740961919560,0.17000268,94014.0,94005.0,0.159565]
["bitfinex","BTCUSD",1740961919561,0.001,94006.0,94005.0,0.159565]
["bitfinex","BTCUSD",1740961919875,0.159554,94012.0,94005.0,0.159565]
["bitfinex","BTCUSD",1740961920075,0.159554,94012.0,94008.0,0.001]
["bitfinex","BTCUSD",1740961920271,0.01145168,94014.0,94008.0,0.001]
["bitfinex","BTCUSD",1740961920477,0.01045168,94014.0,93994.0,0.212779]
["bitfinex","BTCUSD",1740961920692,0.212753,94006.0,93994.0,0.212779]
["bitfinex","BTCUSD",1740961920993,0.15957,94003.0,93994.0,0.212779]
["bitfinex","BTCUSD",1740961921338,0.00186155,94014.0,93989.0,0.09522935]
["bitfinex","BTCUSD",1740961921339,0.159591,93990.0,93989.0,0.09522935]
["bitfinex","BTCUSD",1740961921552,0.0018619,94007.0,93981.0,0.00012087]
["bitfinex","BTCUSD",1740961921762,0.213752,94006.0,94005.0,0.002]
["bitfinex","BTCUSD",1740961922141,0.159599,93986.0,93981.0,0.00012087]
["bitfinex","BTCUSD",1740961922549,0.159599,93985.0,93981.0,0.00012087]
["bitfinex","BTCUSD",1740961922732,0.21279,93989.0,93981.0,0.15972587]
["bitfinex","BTCUSD",1740961922927,0.001862,93989.0,93981.0,0.00012087]
["bitfinex","BTCUSD",1740961923161,0.001862,93989.0,93983.0,0.159602]
["bitfinex","BTCUSD",1740961923162,0.159593,93989.0,93983.0,0.159602]
["bitfinex","BTCUSD",1740961923353,0.001,93986.0,93985.0,0.159599]
["bitfinex","BTCUSD",1740961923561,0.001,93986.0,93982.0,0.159604]
["bitfinex","BTCUSD",1740961923714,0.001,93986.0,93982.0,0.159605]
["bitfinex","BTCUSD",1740961923920,0.001,93986.0,93981.0,0.00212087]
["bitfinex","BTCUSD",1740961924250,0.001,93986.0,93984.0,0.1596]
["bitfinex","BTCUSD",1740961924391,0.001,93986.0,93981.0,0.00212087]
["bitfinex","BTCUSD",1740961924603,0.159605,93982.0,93981.0,0.00012087]
["bitfinex","BTCUSD",1740961925053,0.159605,93982.0,93981.0,0.00212087]
["bitfinex","BTCUSD",1740961925342,0.159605,93982.0,93981.0,1.50012087]
["bitfinex","BTCUSD",1740961926230,0.17043143,93982.0,93981.0,1.50012087]
["bitfinex","BTCUSD",1740961926645,0.17143143,93982.0,93981.0,1.50012087]
["bitfinex","BTCUSD",1740961927055,0.17243143,93982.0,93981.0,1.50012087]
["bitfinex","BTCUSD",1740961928110,0.47243143,93982.0,93981.0,0.00012087]
["bitfinex","BTCUSD",1740961929167,0.47143143,93982.0,93981.0,0.00012087]
["bitfinex","BTCUSD",1740961929374,0.47143143,93982.0,93981.0,0.00212087]
["bitfinex","BTCUSD",1740961929793,0.47243143,93982.0,93981.0,0.00312087]
["bitfinex","BTCUSD",1740961930010,0.79653143,93982.0,93981.0,0.00312087]
["bitfinex","BTCUSD",1740961930233,0.84653143,93982.0,93981.0,0.00312087]
["bitfinex","BTCUSD",1740961930454,0.459608,93980.0,93979.0,1e-08]
["bitfinex","BTCUSD",1740961930678,0.159639,93962.0,93961.0,1.4796502]
["bitfinex","BTCUSD",1740961932004,0.159639,93962.0,93961.0,1.4816502]
["bitfinex","BTCUSD",1740961932005,0.460639,93962.0,93961.0,1.4816502]
["bitfinex","BTCUSD",1740961932251,0.510639,93962.0,93961.0,0.002]
["bitfinex","BTCUSD",1740961932427,0.460639,93962.0,93961.0,0.002]
["bitfinex","BTCUSD",1740961932810,0.15965,93955.0,93936.0,0.217899]
["bitfinex","BTCUSD",1740961933012,0.15965,93955.0,93936.0,0.00499]
["bitfinex","BTCUSD",1740961933232,0.16151298,93955.0,93936.0,0.00499]
["bitfinex","BTCUSD",1740961933416,0.16151298,93955.0,93936.0,0.2179]
["bitfinex","BTCUSD",1740961933622,0.00186298,93955.0,93936.0,0.00499]
["bitfinex","BTCUSD",1740961933818,0.00186279,93960.0,93946.0,0.0815473]
["bitfinex","BTCUSD",1740961934025,0.007,93962.0,93951.0,0.159656]
["bitfinex","BTCUSD",1740961934373,0.001,93962.0,93950.0,0.00209399]
["bitfinex","BTCUSD",1740961934517,0.001,93962.0,93951.0,0.212876]
["bitfinex","BTCUSD",1740961934696,0.159634,93965.0,93951.0,0.212876]
["bitfinex","BTCUSD",1740961935054,0.02138872,93981.0,93953.0,0.212871]
["bitfinex","BTCUSD",1740961935055,0.21471054,93964.0,93953.0,0.212871]
["bitfinex","BTCUSD",1740961935272,0.00186254,93964.0,93963.0,1.5]
["bitfinex","BTCUSD",1740961935473,0.00186234,93981.0,93963.0,1.496]
["bitfinex","BTCUSD",1740961935674,0.00186234,93981.0,93950.0,0.00209399]
["bitfinex","BTCUSD",1740961935875,0.536887,93991.0,93950.0,0.00209399]
["bitfinex","BTCUSD",1740961935876,0.001,93962.0,93961.0,0.15964]
["bitfinex","BTCUSD",1740961936486,0.001,93962.0,93961.0,1.5]
["bitfinex","BTCUSD",1740961936929,0.160639,93962.0,93961.0,1.5]
["bitfinex","BTCUSD",1740961937158,0.001,93962.0,93961.0,1.5]
["bitfinex","BTCUSD",1740961937400,0.161639,93962.0,93961.0,1.5]
["bitfinex","BTCUSD",1740961937620,0.002,93962.0,93961.0,1.5]
["bitfinex","BTCUSD",1740961937831,0.002,93962.0,93961.0,1.65964]
["bitfinex","BTCUSD",1740961938312,0.002,93962.0,93961.0,1.5]
["bitfinex","BTCUSD",1740961938710,0.002,93962.0,93961.0,1.65964]
["bitfinex","BTCUSD",1740961938938,0.003,93962.0,93961.0,1.66164]
["bitfinex","BTCUSD",1740961939655,0.001,93962.0,93961.0,1.502]
["bitfinex","BTCUSD",1740961940088,0.161639,93962.0,93961.0,1.502]
["bitfinex","BTCUSD",1740961940496,0.160639,93962.0,93950.0,0.00209399]
["bitfinex","BTCUSD",1740961940628,0.159657,93951.0,93950.0,0.00209399]
["bitfinex","BTCUSD",1740961941071,0.16151991,93951.0,93950.0,0.00209399]
["bitfinex","BTCUSD",1740961941787,0.00186291,93951.0,93926.0,0.04739343]
["bitfinex","BTCUSD",1740961942003,0.00186291,93951.0,93926.0,0.04499808]
["bitfinex","BTCUSD",1740961942214,0.159685,93935.0,93927.0,0.212931]
["bitfinex","BTCUSD",1740961942425,0.00186299,93950.0,93942.0,0.159672]
["bitfinex","BTCUSD",1740961942631,0.159663,93948.0,93939.0,0.212903]
["bitfinex","BTCUSD",1740961942835,0.00186287,93952.0,93926.0,0.04510534]
["bitfinex","BTCUSD",1740961943048,0.212871,93954.0,93946.0,0.159666]
["bitfinex","BTCUSD",1740961943236,0.00186278,93957.0,93926.0,0.04510534]
["bitfinex","BTCUSD",1740961943429,0.159656,93952.0,93945.0,0.14900733]
["bitfinex","BTCUSD",1740961943696,0.001,93951.0,93947.0,0.159664]
["bitfinex","BTCUSD",1740961943912,0.001,93951.0,93950.0,0.159659]
["bitfinex","BTCUSD",1740961944133,0.159667,93946.0,93927.0,0.10883702]
["bitfinex","BTCUSD",1740961944360,0.159675,93941.0,93927.0,0.10883702]
["bitfinex","BTCUSD",1740961944582,0.01063855,93954.0,93927.0,0.10883702]
["bitfinex","BTCUSD",1740961944794,0.01063855,93954.0,93927.0,0.212931]
["bitfinex","BTCUSD",1740961944795,0.002,93952.0,93927.0,0.212931]
["bitfinex","BTCUSD",1740961945007,0.00186286,93951.0,93927.0,0.212931]
["bitfinex","BTCUSD",1740961945186,0.212879,93950.0,93926.0,0.04510534]
["bitfinex","BTCUSD",1740961945537,0.159675,93941.0,93935.0,0.159683]
["bitfinex","BTCUSD",1740961945743,0.001,93951.0,93944.0,0.159669]
["bitfinex","BTCUSD",1740961945951,0.001,93951.0,93940.0,1.5]
["bitfinex","BTCUSD",1740961946264,0.212879,93950.0,93926.0,0.04510534]
["bitfinex","BTCUSD",1740961946467,0.001,93946.0,93927.0,0.10883702]
["bitfinex","BTCUSD",1740961946646,0.00186269,93949.0,93945.0,1.5]
["bitfinex","BTCUSD",1740961946859,0.159666,93946.0,93945.0,1.5]
["bitfinex","BTCUSD",1740961948662,0.160666,93946.0,93945.0,1.5]
["bitfinex","BTCUSD",1740961949745,0.161666,93946.0,93945.0,1.5]
["bitfinex","BTCUSD",1740961950604,0.161666,93946.0,93945.0,1.47399999]
["bitfinex","BTCUSD",1740961951580,0.002,93946.0,93945.0,1.47399999]
["bitfinex","BTCUSD",1740961951911,0.002,93946.0,93945.0,1.63366699]
["bitfinex","BTCUSD",1740961952760,0.002,93946.0,93945.0,1.71196699]
["bitfinex","BTCUSD",1740961952953,0.002,93946.0,93945.0,1.76036699]
["bitfinex","BTCUSD",1740961953160,0.002,93946.0,93945.0,1.8798264]
["bitfinex","BTCUSD",1740961953362,0.002,93946.0,93945.0,1.95908401]
["bitfinex","BTCUSD",1740961954133,0.00186237,93971.0,93945.0,1.79941701]
["bitfinex","BTCUSD",1740961954343,0.3,93979.0,93946.0,0.10883702]
["bitfinex","BTCUSD",1740961954602,0.00186236,93978.0,93946.0,0.10883702]
["bitfinex","BTCUSD",1740961954838,0.159622,93972.0,93947.0,0.212885]
["bitfinex","BTCUSD",1740961955063,0.212811,93980.0,93948.0,0.10883702]
["bitfinex","BTCUSD",1740961955283,0.0018623,93989.0,93968.0,1.5]
["bitfinex","BTCUSD",1740961955507,0.3,93987.0,93968.0,1.5]
["bitfinex","BTCUSD",1740961955712,0.159605,93982.0,93968.0,1.5]
["bitfinex","BTCUSD",1740961955915,0.00186224,93981.0,93968.0,1.5]
["bitfinex","BTCUSD",1740961956117,0.3,93985.0,93970.0,0.212831]
["bitfinex","BTCUSD",1740961956292,0.159613,93978.0,93972.0,0.15962]
["bitfinex","BTCUSD",1740961956500,0.00040233,93978.0,93968.0,1.5]
["bitfinex","BTCUSD",1740961956702,0.159613,93977.0,93972.0,0.159621]
["bitfinex","BTCUSD",1740961956904,0.00186224,93977.0,93968.0,1.5]
["bitfinex","BTCUSD",1740961957103,0.00140233,93978.0,93970.0,0.0461]
["bitfinex","BTCUSD",1740961957284,0.00140233,93978.0,93977.0,0.159613]
["bitfinex","BTCUSD",1740961957485,0.00040233,93978.0,93977.0,0.159613]
["bitfinex","BTCUSD",1740961957867,0.00040233,93978.0,93977.0,1.658613]
["bitfinex","BTCUSD",1740961958079,0.00040233,93978.0,93977.0,1.654613]
["bitfinex","BTCUSD",1740961958503,0.16001333,93978.0,93977.0,1.5]
["bitfinex","BTCUSD",1740961958703,0.16101333,93978.0,93977.0,1.507]
["bitfinex","BTCUSD",1740961959304,0.16101333,93978.0,93957.0,0.258563]
["bitfinex","BTCUSD",1740961959305,0.00140233,93978.0,93957.0,0.04204133]
["bitfinex","BTCUSD",1740961959553,0.159624,93971.0,93966.0,0.159631]
["bitfinex","BTCUSD",1740961959762,0.212839,93968.0,93957.0,0.04204133]
["bitfinex","BTCUSD",1740961959944,0.21921933,93978.0,93957.0,0.04204133]
["bitfinex","BTCUSD",1740961959945,0.159643,93960.0,93957.0,0.04204133]
["bitfinex","BTCUSD",1740961960149,0.00540233,93978.0,93957.0,0.04204133]
["bitfinex","BTCUSD",1740961960408,0.00540233,93978.0,93958.0,1.5]
["bitfinex","BTCUSD",1740961960409,0.159644,93959.0,93958.0,1.5]
["bitfinex","BTCUSD",1740961961509,0.159644,93959.0,93958.0,1.507]
["bitfinex","BTCUSD",1740961961722,0.17018636,93959.0,93958.0,1.507]
["bitfinex","BTCUSD",1740961963163,0.17018636,93959.0,93958.0,1.508]
["bitfinex","BTCUSD",1740961964353,0.17018636,93959.0,93958.0,1.501]
["bitfinex","BTCUSD",1740961964564,0.17018636,93959.0,93958.0,1.5]
["bitfinex","BTCUSD",1740961965189,0.17118636,93959.0,93958.0,1.507]
["bitfinex","BTCUSD",1740961965580,0.17118636,93959.0,93958.0,1.48099999]
["bitfinex","BTCUSD",1740961965811,0.17418636,93959.0,93958.0,1.48099999]
["bitfinex","BTCUSD",1740961966229,0.1716343,93959.0,93958.0,1.48099999]
["bitfinex","BTCUSD",1740961966358,0.1736343,93959.0,93958.0,1.47399999]
["bitfinex","BTCUSD",1740961966771,0.1746343,93959.0,93958.0,1.47399999]
["bitfinex","BTCUSD",1740961966949,0.159666,93946.0,93945.0,0.0002132]
["bitfinex","BTCUSD",1740961967391,0.16152903,93946.0,93945.0,0.0002132]
["bitfinex","BTCUSD",1740961968219,0.46152903,93946.0,93945.0,0.0002132]
["bitfinex","BTCUSD",1740961968437,0.460666,93946.0,93945.0,0.00032046]
["bitfinex","BTCUSD",1740961969274,0.462666,93946.0,93945.0,0.00032046]
["bitfinex","BTCUSD",1740961970997,0.461666,93946.0,93945.0,0.00032046]
["bitfinex","BTCUSD",1740961971400,0.159684,93935.0,93934.0,1.47832045]
["bitfinex","BTCUSD",1740961971987,0.16154712,93935.0,93934.0,1.47832045]
["bitfinex","BTCUSD",1740961972332,0.159684,93935.0,93934.0,1.47832045]
["bitfinex","BTCUSD",1740961972899,0.161684,93935.0,93934.0,1.47832045]
["bitfinex","BTCUSD",1740961974267,0.162684,93935.0,93934.0,1.48032045]
["bitfinex","BTCUSD",1740961975300,0.160684,93935.0,93934.0,1.48032045]
["bitfinex","BTCUSD",1740961975520,0.162684,93935.0,93934.0,1.48032045]
["bitfinex","BTCUSD",1740961975731,0.160684,93935.0,93934.0,0.002]
["bitfinex","BTCUSD",1740961976178,0.159705,93923.0,93922.0,0.00499]
["bitfinex","BTCUSD",1740961976588,0.159705,93923.0,93922.0,1.50499]
["bitfinex","BTCUSD",1740961978008,0.159705,93923.0,93922.0,1.50699]
["bitfinex","BTCUSD",1740961978178,0.001,93923.0,93922.0,1.50699]
["bitfinex","BTCUSD",1740961978606,0.001,93923.0,93922.0,1.666696]
["bitfinex","BTCUSD",1740961978982,0.002,93923.0,93922.0,1.50699]
["bitfinex","BTCUSD",1740961979185,0.001,93923.0,93922.0,1.50699]
["bitfinex","BTCUSD",1740961979571,0.161705,93923.0,93922.0,1.50699]
["bitfinex","BTCUSD",1740961979861,0.160705,93923.0,93922.0,1.50499]
["bitfinex","BTCUSD",1740961980071,0.1724336,93923.0,93922.0,1.50699]
["bitfinex","BTCUSD",1740961980474,0.002,93923.0,93922.0,1.50699]
["bitfinex","BTCUSD",1740961980679,0.160705,93923.0,93922.0,1.50499]
["bitfinex","BTCUSD",1740961980881,0.161705,93923.0,93922.0,1.50699]
["bitfinex","BTCUSD",1740961981453,0.160705,93923.0,93922.0,1.50699]
["bitfinex","BTCUSD",1740961981632,0.17154268,93923.0,93922.0,1.50699]
["bitfinex","BTCUSD",1740961981944,0.17254268,93923.0,93922.0,1.50699]
["bitfinex","BTCUSD",1740961982496,0.17154268,93923.0,93922.0,1.50699]
["bitfinex","BTCUSD",1740961982697,0.17254268,93923.0,93922.0,1.50699]
["bitfinex","BTCUSD",1740961983557,0.17154268,93923.0,93922.0,1.50499]
["bitfinex","BTCUSD",1740961983756,0.17154268,93923.0,93922.0,1.50699]
["bitfinex","BTCUSD",1740961983933,0.17254268,93923.0,93922.0,1.50699]
["bitfinex","BTCUSD",1740961984334,0.17054268,93923.0,93922.0,1.50499]
["bitfinex","BTCUSD",1740961984538,0.17054268,93923.0,93922.0,1.50699]
["bitfinex","BTCUSD",1740961984770,0.17354268,93923.0,93922.0,1.50699]
["bitfinex","BTCUSD",1740961984948,0.17154268,93923.0,93922.0,1.50699]
["bitfinex","BTCUSD",1740961985157,0.17054268,93923.0,93922.0,1.50499]
["bitfinex","BTCUSD",1740961985366,0.17354268,93923.0,93922.0,1.50699]
["bitfinex","BTCUSD",1740961985782,0.47354268,93923.0,93922.0,0.00699]
["bitfinex","BTCUSD",1740961986013,0.459742,93901.0,93900.0,1e-07]
["bitfinex","BTCUSD",1740961986259,0.459742,93901.0,93900.0,8.109e-05]
["bitfinex","BTCUSD",1740961986469,0.783842,93901.0,93900.0,9e-08]
["bitfinex","BTCUSD",1740961986687,0.459754,93894.0,93893.0,9e-08]
["bitfinex","BTCUSD",1740961988646,0.783854,93894.0,93893.0,9e-08]
["bitfinex","BTCUSD",1740961989264,0.790854,93894.0,93893.0,9e-08]
["bitfinex","BTCUSD",1740961989465,0.459758,93892.0,93891.0,9e-08]
["bitfinex","BTCUSD",1740961989674,0.509758,93892.0,93891.0,9e-08]
["bitfinex","BTCUSD",1740961989886,0.459764,93888.0,93887.0,1.9e-07]
["bitfinex","BTCUSD",1740961990608,0.459764,93888.0,93850.0,0.0958]
["bitfinex","BTCUSD",1740961990609,0.459826,93852.0,93851.0,0.00426558]
["bitfinex","BTCUSD",1740961990841,0.783926,93852.0,93851.0,0.00466838]
["bitfinex","BTCUSD",1740961991079,0.79178594,93852.0,93851.0,0.00466838]
["bitfinex","BTCUSD",1740961991312,0.3347367,93852.0,93851.0,0.00466838]
["bitfinex","BTCUSD",1740961991519,0.159822,93855.0,93851.0,0.00466838]
["bitfinex","BTCUSD",1740961991733,0.41386,93881.0,93851.0,0.00466838]
["bitfinex","BTCUSD",1740961991734,0.159826,93852.0,93851.0,0.00466838]
["bitfinex","BTCUSD",1740961991939,0.169826,93852.0,93851.0,0.00466838]
["bitfinex","BTCUSD",1740961992139,0.01,93852.0,93851.0,0.00466838]
["bitfinex","BTCUSD",1740961992371,0.003,93852.0,93851.0,0.00466838]
["bitfinex","BTCUSD",1740961992574,0.162826,93852.0,93851.0,0.00466838]
["bitfinex","BTCUSD",1740961993003,0.1626692,93852.0,93851.0,0.00466838]
["bitfinex","BTCUSD",1740961993201,0.0028432,93852.0,93851.0,0.00466838]
["bitfinex","BTCUSD",1740961993374,0.0028432,93852.0,93851.0,0.16449538]
["bitfinex","BTCUSD",1740961993584,0.00976563,93879.0,93859.0,0.159813]
["bitfinex","BTCUSD",1740961993784,0.01270941,93879.0,93851.0,0.13106838]
["bitfinex","BTCUSD",1740961993982,0.01270941,93879.0,93853.0,0.213099]
["bitfinex","BTCUSD",1740961994229,0.01270941,93879.0,93851.0,0.13106838]
["bitfinex","BTCUSD",1740961994440,0.002,93852.0,93851.0,0.13106838]
["bitfinex","BTCUSD",1740961994635,0.159796,93870.0,93851.0,0.2399054]
["bitfinex","BTCUSD",1740961994929,0.21604,93879.0,93858.0,0.159815]
["bitfinex","BTCUSD",1740961995159,0.0018642,93878.0,93860.0,0.159812]
["bitfinex","BTCUSD",1740961995386,0.159773,93883.0,93853.0,0.213099]
["bitfinex","BTCUSD",1740961995616,0.007,93879.0,93853.0,0.213099]
["bitfinex","BTCUSD",1740961995880,0.15978,93879.0,93853.0,0.213099]
["bitfinex","BTCUSD",1740961996080,0.01089513,93887.0,93853.0,0.213099]
["bitfinex","BTCUSD",1740961996288,0.005,93879.0,93874.0,0.159787]
["bitfinex","BTCUSD",1740961996512,0.005,93879.0,93861.0,0.02138781]
["bitfinex","BTCUSD",1740961996744,0.16478,93879.0,93878.0,1.5]
["bitfinex","BTCUSD",1740961996972,0.005,93879.0,93878.0,1.5]
["bitfinex","BTCUSD",1740961997192,0.005,93879.0,93878.0,1.499]
["bitfinex","BTCUSD",1740961997690,0.3241,93931.0,93881.0,0.3]
["bitfinex","BTCUSD",1740961997925,0.00186343,93930.0,93912.0,0.212964]
["bitfinex","BTCUSD",1740961998148,0.00186343,93930.0,93887.0,0.08976]
["bitfinex","BTCUSD",1740961998374,0.212936,93925.0,93913.0,1.5]
["bitfinex","BTCUSD",1740961998580,0.00186343,93930.0,93877.0,0.30809999]
["bitfinex","BTCUSD",1740961998581,0.15972,93914.0,93877.0,0.30809999]
["bitfinex","BTCUSD",1740961998788,0.3,93911.0,93879.0,0.159779]
["bitfinex","BTCUSD",1740961998999,0.00186384,93910.0,93878.0,0.1308]
["bitfinex","BTCUSD",1740961999202,0.001,93879.0,93878.0,0.290581]
["bitfinex","BTCUSD",1740961999602,0.001,93879.0,93878.0,0.1308]
["bitfinex","BTCUSD",1740962000265,0.16078,93879.0,93878.0,0.1308]
["bitfinex","BTCUSD",1740962000477,0.16078,93879.0,93878.0,0.0483]
["bitfinex","BTCUSD",1740962001097,0.1598,93867.0,93866.0,0.0829]
["bitfinex","BTCUSD",1740962001275,0.159798,93869.0,93866.0,0.08302081]
["bitfinex","BTCUSD",1740962001524,0.00186423,93885.0,93866.0,0.08302081]
["bitfinex","BTCUSD",1740962001770,0.15978,93879.0,93878.0,0.005]
["bitfinex","BTCUSD",1740962002175,0.16164419,93879.0,93878.0,0.005]
["bitfinex","BTCUSD",1740962002383,0.00186419,93879.0,93866.0,0.00212081]
["bitfinex","BTCUSD",1740962002586,0.1598,93867.0,93866.0,0.00212081]
["bitfinex","BTCUSD",1740962002799,0.1608,93867.0,93866.0,0.00912081]
["bitfinex","BTCUSD",1740962003014,0.159798,93869.0,93866.0,0.00212081]
["bitfinex","BTCUSD",1740962003236,0.213046,93876.0,93866.0,0.00212081]
["bitfinex","BTCUSD",1740962003237,0.01047551,93886.0,93866.0,0.00212081]
["bitfinex","BTCUSD",1740962003444,0.1598,93867.0,93866.0,0.00233411]
["bitfinex","BTCUSD",1740962003655,0.1598,93867.0,93866.0,0.00033411]
["bitfinex","BTCUSD",1740962004674,0.1598,93867.0,93866.0,0.00133411]
["bitfinex","BTCUSD",1740962004889,0.001,93867.0,93866.0,0.00133411]
["bitfinex","BTCUSD",1740962005115,0.001,93867.0,93866.0,0.00033411]
["bitfinex","BTCUSD",1740962005332,0.1598,93867.0,93866.0,0.00033411]
["bitfinex","BTCUSD",1740962005537,0.001,93867.0,93866.0,0.00233411]
["bitfinex","BTCUSD",1740962005943,0.1608,93867.0,93866.0,0.00233411]
["bitfinex","BTCUSD",1740962006607,0.1608,93867.0,93866.0,1.50233411]
["bitfinex","BTCUSD",1740962009308,0.1608,93867.0,93866.0,1.50133411]
["bitfinex","BTCUSD",1740962009536,0.1608,93867.0,93866.0,0.00133411]
["bitfinex","BTCUSD",1740962009784,0.16266456,93867.0,93866.0,0.00133411]
["bitfinex","BTCUSD",1740962010276,0.001,93867.0,93866.0,0.16113611]
["bitfinex","BTCUSD",1740962010495,0.00807311,93897.0,93866.0,0.00033411]
["bitfinex","BTCUSD",1740962010496,0.159794,93871.0,93866.0,0.00033411]
["bitfinex","BTCUSD",1740962010716,0.002,93867.0,93851.0,0.00426558]
["bitfinex","BTCUSD",1740962010942,0.001,93867.0,93866.0,0.001]
["bitfinex","BTCUSD",1740962011397,0.1608,93867.0,93851.0,0.00426558]
["bitfinex","BTCUSD",1740962011621,0.1608,93867.0,93866.0,0.001]
["bitfinex","BTCUSD",1740962011845,0.1618,93867.0,93866.0,0.001]
["bitfinex","BTCUSD",1740962012292,0.1618,93867.0,93851.0,0.16409158]
["bitfinex","BTCUSD",1740962012293,0.159817,93857.0,93851.0,0.16409158]
["bitfinex","BTCUSD",1740962012546,0.001,93867.0,93851.0,0.00426558]
["bitfinex","BTCUSD",1740962012547,0.159826,93852.0,93851.0,0.00426558]
["bitfinex","BTCUSD",1740962013822,0.17055874,93852.0,93851.0,0.00566838]
["bitfinex","BTCUSD",1740962014243,0.17055874,93852.0,93851.0,0.00466838]
["bitfinex","BTCUSD",1740962014446,0.47055874,93852.0,93851.0,0.00466838]
["bitfinex","BTCUSD",1740962014649,0.47155874,93852.0,93851.0,0.00766838]
["bitfinex","BTCUSD",1740962015102,0.47055874,93852.0,93851.0,0.00666838]
["bitfinex","BTCUSD",1740962015506,0.459827,93851.0,93850.0,0.02988177]
["bitfinex","BTCUSD",1740962017144,0.159827,93851.0,93850.0,0.02988177]
["bitfinex","BTCUSD",1740962017288,0.01413454,93852.0,93850.0,0.02988177]
["bitfinex","BTCUSD",1740962017493,0.0064018,93852.0,93851.0,1.659827]
["bitfinex","BTCUSD",1740962017894,0.0064018,93852.0,93851.0,1.658827]
["bitfinex","BTCUSD",1740962017895,0.0004018,93852.0,93851.0,1.658827]
["bitfinex","BTCUSD",1740962018512,0.0004018,93852.0,93851.0,1.655827]
["bitfinex","BTCUSD",1740962018810,0.0014018,93852.0,93851.0,1.655827]
["bitfinex","BTCUSD",1740962019008,0.1622278,93852.0,93851.0,1.5]
["bitfinex","BTCUSD",1740962020230,0.1622278,93852.0,93850.0,0.02988177]
["bitfinex","BTCUSD",1740962020231,0.159827,93851.0,93850.0,0.02988177]
["bitfinex","BTCUSD",1740962020388,0.16169191,93851.0,93850.0,0.02988177]
["bitfinex","BTCUSD",1740962020600,0.16169191,93851.0,93850.0,0.00388176]
["bitfinex","BTCUSD",1740962020802,0.0004018,93852.0,93850.0,0.00388176]
["bitfinex","BTCUSD",1740962021007,0.0014018,93852.0,93851.0,0.001]
["bitfinex","BTCUSD",1740962021204,0.1642278,93852.0,93851.0,0.001]
["bitfinex","BTCUSD",1740962021423,0.0004018,93852.0,93850.0,0.00388176]
["bitfinex","BTCUSD",1740962021626,0.1602278,93852.0,93850.0,0.00388176]
["bitfinex","BTCUSD",1740962021852,0.002,93851.0,93850.0,0.00488176]
["bitfinex","BTCUSD",1740962022052,0.001,93851.0,93850.0,0.16471076]
["bitfinex","BTCUSD",1740962023188,0.001,93851.0,93850.0,0.62344778]
["bitfinex","BTCUSD",1740962023384,0.001,93851.0,93850.0,0.79909178]
["bitfinex","BTCUSD",1740962023802,0.001,93851.0,93850.0,0.75326578]
["bitfinex","BTCUSD",1740962024451,0.0004018,93852.0,93850.0,0.57166278]
["bitfinex","BTCUSD",1740962024747,0.0014018,93852.0,93851.0,0.56866402]
["bitfinex","BTCUSD",1740962025282,0.00044815,93879.0,93878.0,0.290081]
["bitfinex","BTCUSD",1740962025711,0.00044815,93879.0,93878.0,0.26408099]
["bitfinex","BTCUSD",1740962026146,0.00044815,93879.0,93878.0,0.99176662]
["bitfinex","BTCUSD",1740962026332,0.00044815,93879.0,93878.0,1.01267852]
["bitfinex","BTCUSD",1740962026732,0.00044815,93879.0,93878.0,2.51267852]
["bitfinex","BTCUSD",1740962027058,0.00044815,93879.0,93878.0,2.5019299]
["bitfinex","BTCUSD",1740962027284,0.00044815,93879.0,93878.0,2.481018]
["bitfinex","BTCUSD",1740962027483,0.00044815,93879.0,93878.0,2.49154086]
["bitfinex","BTCUSD",1740962027693,0.00144815,93879.0,93878.0,2.49554086]
["bitfinex","BTCUSD",1740962027900,0.00244815,93879.0,93878.0,2.69754086]
["bitfinex","BTCUSD",1740962028312,0.00144815,93879.0,93878.0,2.69554086]
["bitfinex","BTCUSD",1740962028513,0.00144815,93879.0,93878.0,2.49554086]
["bitfinex","BTCUSD",1740962028722,0.00244815,93879.0,93878.0,2.49854086]
["bitfinex","BTCUSD",1740962029365,0.00144815,93879.0,93878.0,2.49554086]
["bitfinex","BTCUSD",1740962029567,0.00144815,93879.0,93878.0,2.58518086]
["bitfinex","BTCUSD",1740962029852,0.00144815,93879.0,93878.0,2.82494817]
["bitfinex","BTCUSD",1740962030339,0.00044815,93879.0,93878.0,2.62094817]
["bitfinex","BTCUSD",1740962030936,0.00144815,93879.0,93878.0,2.62294817]
["bitfinex","BTCUSD",1740962031155,0.00244815,93879.0,93878.0,2.62694817]
["bitfinex","BTCUSD",1740962031387,0.00044815,93879.0,93878.0,2.62094817]
["bitfinex","BTCUSD",1740962031614,0.00144815,93879.0,93878.0,2.62494817]
["bitfinex","BTCUSD",1740962031820,0.00244815,93879.0,93878.0,2.62694817]
["bitfinex","BTCUSD",1740962033497,0.212946,93921.0,93878.0,2.62694817]
["bitfinex","BTCUSD",1740962033498,0.21336394,93934.0,93892.0,0.0816]
["bitfinex","BTCUSD",1740962033709,0.00012059,93921.0,93920.0,0.15971]
["bitfinex","BTCUSD",1740962035381,0.00212059,93921.0,93920.0,0.15971]
["bitfinex","BTCUSD",1740962035676,0.00312059,93921.0,93920.0,0.16171]
["bitfinex","BTCUSD",1740962036727,0.00312059,93921.0,93920.0,1.66171]
["bitfinex","BTCUSD",1740962037900,0.00312059,93921.0,93920.0,2.07054702]
["bitfinex","BTCUSD",1740962038490,0.00312059,93921.0,93920.0,2.22422702]
["bitfinex","BTCUSD",1740962038686,0.00312059,93921.0,93920.0,2.22222702]
["bitfinex","BTCUSD",1740962038687,0.00212059,93921.0,93920.0,2.22222702]
["bitfinex","BTCUSD",1740962038915,0.00312059,93921.0,93920.0,2.22922702]
["bitfinex","BTCUSD",1740962039324,0.00312059,93921.0,93920.0,1.86015731]
["bitfinex","BTCUSD",1740962039751,0.00312059,93921.0,93920.0,1.70044731]
["bitfinex","BTCUSD",1740962039956,0.16282859,93921.0,93920.0,0.20044731]
["bitfinex","BTCUSD",1740962040557,0.16082859,93921.0,93920.0,0.20044731]
["bitfinex","BTCUSD",1740962040808,0.16082859,93921.0,93920.0,0.16068]
["bitfinex","BTCUSD",1740962041010,0.16082859,93921.0,93920.0,0.007]
["bitfinex","BTCUSD",1740962042306,0.159742,93901.0,93900.0,0.0953309]
["bitfinex","BTCUSD",1740962042488,0.00012059,93921.0,93900.0,0.0953309]
["bitfinex","BTCUSD",1740962042489,0.00186364,93920.0,93900.0,0.0953309]
["bitfinex","BTCUSD",1740962042687,0.00186364,93920.0,93898.0,0.159747]
["bitfinex","BTCUSD",1740962042907,0.159739,93903.0,93890.0,0.0484]
["bitfinex","BTCUSD",1740962043110,0.159737,93904.0,93890.0,0.0484]
["bitfinex","BTCUSD",1740962043319,0.00056874,93921.0,93890.0,0.0484]
["bitfinex","BTCUSD",1740962043530,0.159744,93901.0,93895.0,0.159752]
["bitfinex","BTCUSD",1740962043733,0.159742,93902.0,93896.0,0.159749]
["bitfinex","BTCUSD",1740962043941,0.159737,93905.0,93899.0,0.159745]
["bitfinex","BTCUSD",1740962044173,0.159738,93904.0,93899.0,0.159745]
["bitfinex","BTCUSD",1740962044404,0.00056874,93921.0,93890.0,0.0484]
["bitfinex","BTCUSD",1740962044616,0.159755,93894.0,93890.0,0.0484]
["bitfinex","BTCUSD",1740962044826,0.00056874,93921.0,93895.0,0.003]
["bitfinex","BTCUSD",1740962045039,0.159739,93903.0,93898.0,0.159747]
["bitfinex","BTCUSD",1740962045335,0.159742,93902.0,93899.0,0.002]
["bitfinex","BTCUSD",1740962045562,0.159744,93900.0,93899.0,0.002]
["bitfinex","BTCUSD",1740962045836,0.159749,93897.0,93896.0,0.007]
["bitfinex","BTCUSD",1740962046658,0.159749,93897.0,93896.0,1.507]
["bitfinex","BTCUSD",1740962047268,0.159749,93897.0,93896.0,0.007]
["bitfinex","BTCUSD",1740962047712,0.160749,93897.0,93896.0,0.007]
["bitfinex","BTCUSD",1740962047896,0.160749,93897.0,93878.0,1.5002134]
["bitfinex","BTCUSD",1740962047897,0.15978,93879.0,93878.0,1.5002134]
["bitfinex","BTCUSD",1740962048623,0.86678,93879.0,93878.0,0.0002134]
["bitfinex","BTCUSD",1740962049596,0.86678,93879.0,93878.0,0.0052134]
["bitfinex","BTCUSD",1740962050454,0.88908,93879.0,93878.0,0.0052134]
["bitfinex","BTCUSD",1740962050667,0.15981,93861.0,93860.0,0.07454429]
["bitfinex","BTCUSD",1740962051004,0.16167466,93861.0,93860.0,0.07454429]
["bitfinex","BTCUSD",1740962051210,0.17258432,93861.0,93860.0,0.07454429]
["bitfinex","BTCUSD",1740962051414,0.159827,93851.0,93850.0,0.0002135]
["bitfinex","BTCUSD",1740962051665,0.16169184,93851.0,93850.0,0.0002135]
["bitfinex","BTCUSD",1740962053035,0.003,93861.0,93850.0,0.0072135]
["bitfinex","BTCUSD",1740962053251,0.003,93861.0,93860.0,0.159812]
["bitfinex","BTCUSD",1740962053571,0.00186431,93879.0,93878.0,0.159781]
["bitfinex","BTCUSD",1740962053787,0.00186421,93890.0,93861.0,0.0479]
["bitfinex","BTCUSD",1740962054200,0.00186421,93890.0,93863.0,0.159806]
["bitfinex","BTCUSD",1740962054423,0.159788,93874.0,93861.0,0.0479]
["bitfinex","BTCUSD",1740962054633,0.159803,93865.0,93864.0,0.01985744]
["bitfinex","BTCUSD",1740962054975,0.01086379,93886.0,93864.0,0.01985744]
["bitfinex","BTCUSD",1740962055150,0.00186435,93885.0,93867.0,0.159799]
["bitfinex","BTCUSD",1740962055304,0.213028,93884.0,93864.0,0.01985744]
["bitfinex","BTCUSD",1740962055517,0.00186435,93883.0,93864.0,0.01985744]
["bitfinex","BTCUSD",1740962055725,0.159795,93871.0,93864.0,0.01985744]
["bitfinex","BTCUSD",1740962055949,0.213033,93883.0,93868.0,0.159798]
["bitfinex","BTCUSD",1740962056149,0.00186428,93882.0,93864.0,0.01985744]
["bitfinex","BTCUSD",1740962056349,0.00186428,93882.0,93860.0,0.0002134]
["bitfinex","BTCUSD",1740962056350,0.00186428,93882.0,93865.0,0.01985744]
["bitfinex","BTCUSD",1740962056711,0.213026,93885.0,93877.0,1.5]
["bitfinex","BTCUSD",1740962056928,0.159781,93878.0,93877.0,1.499]
["bitfinex","BTCUSD",1740962057730,0.459781,93878.0,93877.0,0.01985744]
["bitfinex","BTCUSD",1740962058238,0.463781,93878.0,93877.0,0.01985744]
["bitfinex","BTCUSD",1740962058441,0.48168101,93878.0,93877.0,0.01985744]
["bitfinex","BTCUSD",1740962058983,0.3,93877.0,93860.0,0.0002134]
["bitfinex","BTCUSD",1740962059212,0.15981,93861.0,93860.0,0.0002134]
["bitfinex","BTCUSD",1740962059416,0.213078,93863.0,93860.0,0.0002134]
["bitfinex","BTCUSD",1740962059417,0.1598,93868.0,93860.0,0.0002134]
["bitfinex","BTCUSD",1740962059565,0.159798,93869.0,93862.0,0.159808]
["bitfinex","BTCUSD",1740962059767,0.00186454,93877.0,93860.0,0.0002134]
["bitfinex","BTCUSD",1740962060181,0.159792,93872.0,93860.0,0.0002134]
["bitfinex","BTCUSD",1740962060355,0.00186454,93877.0,93862.0,0.213078]
["bitfinex","BTCUSD",1740962060621,0.00186434,93878.0,93861.0,0.01983489]
["bitfinex","BTCUSD",1740962060800,0.159793,93871.0,93861.0,0.01983489]
["bitfinex","BTCUSD",1740962061002,0.00186448,93876.0,93861.0,0.01983489]
["bitfinex","BTCUSD",1740962061207,0.159795,93871.0,93863.0,0.159806]
["bitfinex","BTCUSD",1740962061431,0.159801,93867.0,93861.0,0.17964389]
["bitfinex","BTCUSD",1740962061802,0.213046,93876.0,93862.0,0.01983489]
["bitfinex","BTCUSD",1740962062032,0.159807,93863.0,93862.0,0.02083489]
["bitfinex","BTCUSD",1740962062213,0.159803,93866.0,93862.0,0.02083489]
["bitfinex","BTCUSD",1740962062417,0.004,93877.0,93866.0,0.159801]
["bitfinex","BTCUSD",1740962062602,0.159794,93871.0,93863.0,0.213076]
["bitfinex","BTCUSD",1740962062810,0.159797,93869.0,93867.0,0.01983489]
["bitfinex","BTCUSD",1740962063110,0.004,93877.0,93867.0,0.01983489]
["bitfinex","BTCUSD",1740962063327,0.159798,93868.0,93867.0,0.01983489]
["bitfinex","BTCUSD",1740962063769,0.161793,93871.0,93867.0,0.01983489]
["bitfinex","BTCUSD",1740962063985,0.00186437,93869.0,93867.0,0.01983489]
["bitfinex","BTCUSD",1740962064207,0.00044815,93903.0,93869.0,0.3]
["bitfinex","BTCUSD",1740962064458,0.00044815,93903.0,93902.0,0.157741]
["bitfinex","BTCUSD",1740962064667,0.00044815,93903.0,93870.0,0.50645701]
["bitfinex","BTCUSD",1740962064668,0.00056872,93903.0,93898.0,0.0461]
["bitfinex","BTCUSD",1740962065109,0.00056872,93903.0,93902.0,0.159741]
["bitfinex","BTCUSD",1740962065325,0.00056872,93903.0,93898.0,0.0441]
["bitfinex","BTCUSD",1740962065540,0.00056872,93903.0,93900.0,0.13374399]
["bitfinex","BTCUSD",1740962065791,0.00056872,93903.0,93902.0,0.159741]
["bitfinex","BTCUSD",1740962066643,0.00056872,93903.0,93902.0,1.659741]
["bitfinex","BTCUSD",1740962066864,0.00056872,93903.0,93902.0,1.71927342]
["bitfinex","BTCUSD",1740962067118,0.16030772,93903.0,93902.0,1.55953242]
["bitfinex","BTCUSD",1740962067337,0.00056872,93903.0,93902.0,1.55953242]
["bitfinex","BTCUSD",1740962067556,0.00056872,93903.0,93902.0,1.72327342]
["bitfinex","BTCUSD",1740962068235,0.00056872,93903.0,93902.0,1.71927342]
["bitfinex","BTCUSD",1740962068485,0.00056872,93903.0,93902.0,2.14959918]
["bitfinex","BTCUSD",1740962068718,0.00056872,93903.0,93902.0,2.49720518]
["bitfinex","BTCUSD",1740962068934,0.00056872,93903.0,93902.0,1.90428918]
["bitfinex","BTCUSD",1740962069174,0.00056872,93903.0,93902.0,1.89728918]
["bitfinex","BTCUSD",1740962069389,0.00056872,93903.0,93902.0,1.73369918]
["bitfinex","BTCUSD",1740962069891,0.00056872,93903.0,93902.0,1.82317918]
["bitfinex","BTCUSD",1740962070106,0.00056872,93903.0,93902.0,1.82117918]
["bitfinex","BTCUSD",1740962070331,0.00056872,93903.0,93902.0,1.73169918]
["bitfinex","BTCUSD",1740962070576,0.00056872,93903.0,93902.0,1.59837342]
["bitfinex","BTCUSD",1740962070778,0.00056872,93903.0,93902.0,1.18657589]
["bitfinex","BTCUSD",1740962071053,0.00056872,93903.0,93902.0,0.03183489]
["bitfinex","BTCUSD",1740962071054,0.16030772,93903.0,93902.0,0.03183489]
["bitfinex","BTCUSD",1740962071294,0.00056872,93903.0,93902.0,0.03183489]
["bitfinex","BTCUSD",1740962071755,0.00056872,93903.0,93902.0,0.01983489]
["bitfinex","BTCUSD",1740962071990,0.00056872,93903.0,93902.0,0.02683489]
["bitfinex","BTCUSD",1740962072228,0.00243242,93903.0,93902.0,0.02683489]
["bitfinex","BTCUSD",1740962072473,0.00056872,93903.0,93902.0,0.18657589]
["bitfinex","BTCUSD",1740962072955,0.00056872,93903.0,93902.0,0.02683489]
["bitfinex","BTCUSD",1740962073201,0.00056872,93903.0,93902.0,0.19057589]
["bitfinex","BTCUSD",1740962073568,0.00056872,93903.0,93885.0,0.0461]
["bitfinex","BTCUSD",1740962073797,0.00056872,93903.0,93902.0,0.166741]
["bitfinex","BTCUSD",1740962074355,0.00056872,93903.0,93902.0,0.159741]
["bitfinex","BTCUSD",1740962074584,0.00056872,93903.0,93902.0,0.166741]
["bitfinex","BTCUSD",1740962075463,0.00056872,93903.0,93902.0,0.64757802]
["bitfinex","BTCUSD",1740962075678,0.00056872,93903.0,93902.0,0.69747802]
["bitfinex","BTCUSD",1740962076131,0.00056872,93903.0,93902.0,0.15873702]
["bitfinex","BTCUSD",1740962076556,0.00056872,93903.0,93902.0,1.66173702]
["bitfinex","BTCUSD",1740962076785,0.00056872,93903.0,93902.0,1.719641]
["bitfinex","BTCUSD",1740962076983,0.00056872,93903.0,93902.0,1.716641]
["bitfinex","BTCUSD",1740962077187,0.00056872,93903.0,93902.0,1.718641]
["bitfinex","BTCUSD",1740962078080,0.00056872,93903.0,93902.0,1.5591131]
["bitfinex","BTCUSD",1740962078305,0.00056872,93903.0,93902.0,1.5092131]
["bitfinex","BTCUSD",1740962078524,0.16030772,93903.0,93902.0,1.5092131]
["bitfinex","BTCUSD",1740962080625,0.23560772,93903.0,93902.0,0.0092131]
["bitfinex","BTCUSD",1740962080823,0.53560772,93903.0,93902.0,0.0092131]
["bitfinex","BTCUSD",1740962080998,0.16030772,93903.0,93902.0,0.0092131]
["bitfinex","BTCUSD",1740962081435,0.16030772,93903.0,93902.0,0.0022131]
["bitfinex","BTCUSD",1740962081646,0.17094948,93903.0,93902.0,0.0002131]
["bitfinex","BTCUSD",1740962081919,0.17094948,93903.0,93902.0,0.0072131]
["bitfinex","BTCUSD",1740962082126,0.00243258,93903.0,93902.0,0.0072131]
["bitfinex","BTCUSD",1740962082340,0.16030772,93903.0,93902.0,0.0072131]
["bitfinex","BTCUSD",1740962082512,0.16217149,93903.0,93902.0,0.0072131]
["bitfinex","BTCUSD",1740962083329,0.17289045,93903.0,93902.0,0.0072131]
["bitfinex","BTCUSD",1740962083925,0.49699045,93903.0,93902.0,0.0072131]
["bitfinex","BTCUSD",1740962084131,0.87692668,93903.0,93902.0,1e-07]
["bitfinex","BTCUSD",1740962084334,0.92006884,93903.0,93902.0,1e-07]
["bitfinex","BTCUSD",1740962084648,0.159809,93862.0,93861.0,0.0002132]
["bitfinex","BTCUSD",1740962085745,0.17033649,93862.0,93861.0,0.0002132]
["bitfinex","BTCUSD",1740962085963,0.17043916,93862.0,93861.0,0.0002132]
["bitfinex","BTCUSD",1740962086840,0.15991167,93862.0,93861.0,0.0002132]
["bitfinex","BTCUSD",1740962087049,0.15991167,93862.0,93861.0,0.0052132]
["bitfinex","BTCUSD",1740962087742,0.15991167,93862.0,93861.0,0.0002132]
["bitfinex","BTCUSD",1740962087943,0.00110267,93862.0,93861.0,0.0052132]
["bitfinex","BTCUSD",1740962088154,0.00010267,93862.0,93861.0,0.0052132]
["bitfinex","BTCUSD",1740962088327,0.15991167,93862.0,93861.0,0.0052132]
["bitfinex","BTCUSD",1740962088529,0.00110267,93862.0,93861.0,1.5052132]
["bitfinex","BTCUSD",1740962088745,0.00010267,93862.0,93861.0,1.5052132]
["bitfinex","BTCUSD",1740962088949,0.00010267,93862.0,93861.0,1.6650232]
["bitfinex","BTCUSD",1740962089152,0.15991167,93862.0,93861.0,1.5052132]
["bitfinex","BTCUSD",1740962089326,0.00010267,93862.0,93861.0,1.5002132]
["bitfinex","BTCUSD",1740962089530,0.00010267,93862.0,93861.0,1.6600232]
["bitfinex","BTCUSD",1740962089733,0.00110267,93862.0,93861.0,1.6650232]
["bitfinex","BTCUSD",1740962090205,0.00010267,93862.0,93861.0,1.67988506]
["bitfinex","BTCUSD",1740962090586,0.00110267,93862.0,93861.0,1.67988506]
["bitfinex","BTCUSD",1740962091015,0.00010267,93862.0,93861.0,1.67988506]
["bitfinex","BTCUSD",1740962091431,0.00110267,93862.0,93861.0,1.67988506]
["bitfinex","BTCUSD",1740962092234,0.00110267,93862.0,93861.0,1.52007506]
["bitfinex","BTCUSD",1740962092432,0.00110267,93862.0,93861.0,1.67988506]
["bitfinex","BTCUSD",1740962094846,0.00110267,93862.0,93861.0,1.97988506]
["bitfinex","BTCUSD",1740962095102,0.00110267,93862.0,93861.0,2.08872208]
["bitfinex","BTCUSD",1740962095805,0.00110267,93862.0,93861.0,1.82007506]
["bitfinex","BTCUSD",1740962096005,0.00010267,93862.0,93861.0,1.52007506]
["bitfinex","BTCUSD",1740962096219,0.00110267,93862.0,93861.0,1.68688506]
["bitfinex","BTCUSD",1740962096699,0.00010267,93862.0,93861.0,1.52007506]
["bitfinex","BTCUSD",1740962096899,0.00110267,93862.0,93861.0,1.52307506]
["bitfinex","BTCUSD",1740962097106,0.00110267,93862.0,93861.0,1.68688506]
["bitfinex","BTCUSD",1740962097527,0.00010267,93862.0,93861.0,1.67988506]
["bitfinex","BTCUSD",1740962098079,0.00010267,93862.0,93861.0,1.68288506]
["bitfinex","BTCUSD",1740962098493,0.00110267,93862.0,93861.0,1.68688506]
["bitfinex","BTCUSD",1740962099829,0.00010267,93862.0,93861.0,2.17442208]
["bitfinex","BTCUSD",1740962100030,0.00010267,93862.0,93861.0,2.34632208]
["bitfinex","BTCUSD",1740962100237,0.00010267,93862.0,93861.0,2.23748506]
["bitfinex","BTCUSD",1740962100446,0.00010267,93862.0,93861.0,1.52307506]
["bitfinex","BTCUSD",1740962100655,0.15991167,93862.0,93861.0,1.52307506]
["bitfinex","BTCUSD",1740962100856,0.15991167,93862.0,93861.0,0.03007506]
["bitfinex","BTCUSD",1740962101277,0.24716082,93862.0,93861.0,0.02707506]
["bitfinex","BTCUSD",1740962101480,0.24816082,93862.0,93861.0,0.02307506]
["bitfinex","BTCUSD",1740962101882,0.24816082,93862.0,93861.0,0.0032132]
["bitfinex","BTCUSD",1740962102082,0.56940233,93862.0,93861.0,0.0032132]
["bitfinex","BTCUSD",1740962102285,0.56940233,93862.0,93861.0,0.0102132]
["bitfinex","BTCUSD",1740962103068,0.54716082,93862.0,93861.0,0.0072132]
["bitfinex","BTCUSD",1740962103476,0.24716082,93862.0,93861.0,0.0072132]
["bitfinex","BTCUSD",1740962103612,0.24902559,93862.0,93861.0,0.0002132]
["bitfinex","BTCUSD",1740962103823,0.24902559,93862.0,93861.0,0.0032132]
["bitfinex","BTCUSD",1740962104015,0.24902559,93862.0,93861.0,0.0012132]
["bitfinex","BTCUSD",1740962104228,0.15991167,93862.0,93861.0,0.0012132]
["bitfinex","BTCUSD",1740962104424,0.16577627,93862.0,93861.0,0.0012132]
["bitfinex","BTCUSD",1740962104786,0.17649424,93862.0,93861.0,0.0012132]
["bitfinex","BTCUSD",1740962105348,0.17649436,93862.0,93861.0,0.0012132]
["bitfinex","BTCUSD",1740962105547,0.159849,93838.0,93837.0,0.00049195]
["bitfinex","BTCUSD",1740962107039,0.160849,93838.0,93837.0,0.00749195]
["bitfinex","BTCUSD",1740962107241,0.160849,93838.0,93837.0,0.01049195]
["bitfinex","BTCUSD",1740962107452,0.149849,93838.0,93837.0,0.00049195]
["bitfinex","BTCUSD",1740962107665,0.149849,93838.0,93837.0,1.50049195]
["bitfinex","BTCUSD",1740962107882,0.150849,93838.0,93837.0,1.50749195]
["bitfinex","BTCUSD",1740962108263,0.149849,93838.0,93837.0,1.50049195]
["bitfinex","BTCUSD",1740962108710,0.150849,93838.0,93837.0,1.50749195]
["bitfinex","BTCUSD",1740962108942,0.16159371,93838.0,93837.0,1.50749195]
["bitfinex","BTCUSD",1740962109786,0.16059371,93838.0,93837.0,1.50049195]
["bitfinex","BTCUSD",1740962110218,0.16159371,93838.0,93837.0,1.50749195]
["bitfinex","BTCUSD",1740962110671,0.16059371,93838.0,93837.0,1.50049195]
["bitfinex","BTCUSD",1740962111051,0.16159371,93838.0,93837.0,1.50649195]
["bitfinex","BTCUSD",1740962111482,0.16059371,93838.0,93837.0,1.50049195]
["bitfinex","BTCUSD",1740962111888,0.16059371,93838.0,93837.0,1.50349195]
["bitfinex","BTCUSD",1740962112127,0.78469371,93838.0,93837.0,0.00349195]
["bitfinex","BTCUSD",1740962112546,0.78469371,93838.0,93837.0,0.00370505]
["bitfinex","BTCUSD",1740962112779,0.78669371,93838.0,93837.0,0.00370505]
["bitfinex","BTCUSD",1740962113211,0.78669371,93838.0,93806.0,0.0002133]
["bitfinex","BTCUSD",1740962113212,0.159873,93824.0,93806.0,0.0002133]
["bitfinex","BTCUSD",1740962113422,0.237073,93824.0,93806.0,0.0002133]
["bitfinex","BTCUSD",1740962113601,0.23893878,93824.0,93806.0,0.0002133]
["bitfinex","BTCUSD",1740962113812,0.28733878,93824.0,93806.0,0.0002133]
["bitfinex","BTCUSD",1740962113977,0.285473,93824.0,93806.0,0.0002133]
["bitfinex","BTCUSD",1740962114389,1.02848079,93824.0,93806.0,0.0002133]
["bitfinex","BTCUSD",1740962114592,1.02848079,93824.0,93823.0,0.0053918]
["bitfinex","BTCUSD",1740962114987,1.02848079,93824.0,93823.0,0.0063918]
["bitfinex","BTCUSD",1740962115661,1.03148079,93824.0,93823.0,0.0033918]
["bitfinex","BTCUSD",1740962116073,0.93916079,93824.0,93823.0,0.0033918]
["bitfinex","BTCUSD",1740962116198,0.94616079,93824.0,93823.0,0.0033918]
["bitfinex","BTCUSD",1740962116614,0.93916079,93824.0,93823.0,0.0023918]
["bitfinex","BTCUSD",1740962116819,0.94616079,93824.0,93823.0,8e-07]
["bitfinex","BTCUSD",1740962117023,0.94516079,93824.0,93823.0,8e-07]
["bitfinex","BTCUSD",1740962117426,0.459894,93812.0,93806.0,0.0002133]
["bitfinex","BTCUSD",1740962117625,0.783994,93812.0,93806.0,0.0002133]
["bitfinex","BTCUSD",1740962117827,0.537999,93809.0,93806.0,0.0002133]
["bitfinex","BTCUSD",1740962119204,0.55938569,93809.0,93806.0,0.0002133]
["bitfinex","BTCUSD",1740962119438,0.55938569,93809.0,93793.0,0.0002133]
["bitfinex","BTCUSD",1740962119439,0.0823,93807.0,93793.0,0.0002133]
["bitfinex","BTCUSD",1740962119585,0.542223,93795.0,93793.0,0.0002133]
["bitfinex","BTCUSD",1740962119783,0.15994,93785.0,93771.0,0.0004]
["bitfinex","BTCUSD",1740962119983,0.48590641,93785.0,93771.0,0.0004]
["bitfinex","BTCUSD",1740962120209,0.48404,93785.0,93771.0,0.0004]
["bitfinex","BTCUSD",1740962120556,0.48404,93785.0,93762.0,0.02]
["bitfinex","BTCUSD",1740962120557,0.213246,93789.0,93773.0,0.00383069]
["bitfinex","BTCUSD",1740962120732,0.21365031,93787.0,93773.0,0.00383069]
["bitfinex","BTCUSD",1740962120941,0.159945,93782.0,93773.0,0.21710869]
["bitfinex","BTCUSD",1740962121138,0.214255,93785.0,93773.0,0.00383069]
["bitfinex","BTCUSD",1740962121139,0.213265,93780.0,93773.0,0.00383069]
["bitfinex","BTCUSD",1740962121348,0.159959,93774.0,93773.0,0.00383069]
["bitfinex","BTCUSD",1740962121588,0.16182544,93774.0,93773.0,0.00383069]
["bitfinex","BTCUSD",1740962121795,0.01084858,93782.0,93773.0,0.00383069]
["bitfinex","BTCUSD",1740962122002,0.0018663,93781.0,93773.0,0.00383069]
["bitfinex","BTCUSD",1740962122154,0.213255,93785.0,93763.0,0.01982548]
["bitfinex","BTCUSD",1740962122155,0.00173979,93784.0,93763.0,0.01982548]
["bitfinex","BTCUSD",1740962122359,0.218253,93785.0,93769.0,0.079]
["bitfinex","BTCUSD",1740962122588,0.00173987,93784.0,93762.0,8.969e-05]
["bitfinex","BTCUSD",1740962122793,0.002,93774.0,93762.0,8.969e-05]
["bitfinex","BTCUSD",1740962122966,0.002,93774.0,93773.0,0.15996]
["bitfinex","BTCUSD",1740962123300,0.0018661,93780.0,93762.0,8.969e-05]
["bitfinex","BTCUSD",1740962123523,0.159977,93763.0,93762.0,8.969e-05]
["bitfinex","BTCUSD",1740962123674,0.00186637,93784.0,93773.0,0.01982548]
["bitfinex","BTCUSD",1740962123860,0.159959,93774.0,93773.0,0.01982548]
["bitfinex","BTCUSD",1740962124317,0.16182531,93774.0,93773.0,0.01982548]
["bitfinex","BTCUSD",1740962124851,0.01128951,93787.0,93766.0,0.213296]
["bitfinex","BTCUSD",1740962124985,0.159953,93778.0,93766.0,0.213296]
["bitfinex","BTCUSD",1740962125330,0.213253,93785.0,93774.0,0.159958]
["bitfinex","BTCUSD",1740962125529,0.00186621,93786.0,93763.0,0.01982548]
["bitfinex","BTCUSD",1740962125770,0.00186609,93785.0,93763.0,0.01982548]
["bitfinex","BTCUSD",1740962126326,0.159974,93765.0,93764.0,0.01982548]
["bitfinex","BTCUSD",1740962126750,0.159974,93765.0,93764.0,1.51982548]
["bitfinex","BTCUSD",1740962127302,0.02125014,93788.0,93764.0,1.51982548]
["bitfinex","BTCUSD",1740962127502,0.32596637,93786.0,93764.0,0.01982548]
["bitfinex","BTCUSD",1740962127685,0.001,93765.0,93764.0,0.01982548]
["bitfinex","BTCUSD",1740962127982,0.160974,93765.0,93764.0,1.51982548]
["bitfinex","BTCUSD",1740962128196,0.159974,93765.0,93764.0,1.51982548]
["bitfinex","BTCUSD",1740962128578,0.159974,93765.0,93764.0,1.51482548]
["bitfinex","BTCUSD",1740962128983,0.213266,93780.0,93764.0,1.51482548]
["bitfinex","BTCUSD",1740962129190,0.159974,93765.0,93764.0,1.51482548]
["bitfinex","BTCUSD",1740962129760,0.0796,93793.0,93768.0,0.159967]
["bitfinex","BTCUSD",1740962129974,0.159974,93765.0,93764.0,1.51482548]
["bitfinex","BTCUSD",1740962130191,0.160974,93765.0,93764.0,1.51482548]
["bitfinex","BTCUSD",1740962130635,0.159974,93765.0,93764.0,1.51482548]
["bitfinex","BTCUSD",1740962131453,0.159974,93765.0,93764.0,0.01482548]
["bitfinex","BTCUSD",1740962131701,0.160974,93765.0,93764.0,0.01482548]
["bitfinex","BTCUSD",1740962132922,0.159974,93765.0,93764.0,0.01482548]
["bitfinex","BTCUSD",1740962133200,0.160974,93765.0,93739.0,0.20953247]
["bitfinex","BTCUSD",1740962133391,0.160974,93765.0,93726.0,0.08932]
["bitfinex","BTCUSD",1740962133392,0.00186656,93764.0,93735.0,0.3]
["bitfinex","BTCUSD",1740962133598,0.00186656,93764.0,93733.0,0.02190893]
["bitfinex","BTCUSD",1740962133825,0.00186656,93764.0,93746.0,0.160006]
["bitfinex","BTCUSD",1740962133986,0.00186656,93764.0,93742.0,0.160012]
["bitfinex","BTCUSD",1740962134208,0.00186656,93764.0,93735.0,0.3]
["bitfinex","BTCUSD",1740962134385,0.213308,93761.0,93729.0,0.06820504]
["bitfinex","BTCUSD",1740962134586,0.00842666,93764.0,93729.0,0.06820504]
["bitfinex","BTCUSD",1740962134587,0.160034,93730.0,93729.0,0.06820504]
["bitfinex","BTCUSD",1740962134994,0.160044,93724.0,93716.0,0.01071605]
["bitfinex","BTCUSD",1740962135267,0.160044,93724.0,93714.0,0.0402132]
["bitfinex","BTCUSD",1740962135467,0.16191128,93724.0,93714.0,0.0402132]
["bitfinex","BTCUSD",1740962135865,0.0757,93749.0,93714.0,0.0402132]
["bitfinex","BTCUSD",1740962136090,0.00040082,93724.0,93718.0,0.213405]
["bitfinex","BTCUSD",1740962136297,0.23824482,93724.0,93714.0,0.0402132]
["bitfinex","BTCUSD",1740962136410,0.1623122,93724.0,93714.0,0.0402132]
["bitfinex","BTCUSD",1740962136607,0.00040082,93724.0,93714.0,0.0402132]
["bitfinex","BTCUSD",1740962136816,0.00040082,93724.0,93723.0,1.665036]
["bitfinex","BTCUSD",1740962137468,0.00140082,93724.0,93723.0,1.665036]
["bitfinex","BTCUSD",1740962138031,0.00040082,93724.0,93723.0,1.665036]
["bitfinex","BTCUSD",1740962138426,0.00140082,93724.0,93723.0,1.665036]
["bitfinex","BTCUSD",1740962139393,0.00040082,93724.0,93723.0,1.68609378]
["bitfinex","BTCUSD",1740962139819,0.00140082,93724.0,93723.0,1.68609378]
["bitfinex","BTCUSD",1740962139999,0.00140082,93724.0,93723.0,1.7949308]
["bitfinex","BTCUSD",1740962140191,0.00140082,93724.0,93723.0,2.47913079]
["bitfinex","BTCUSD",1740962140487,0.00044815,93765.0,93764.0,0.159976]
["bitfinex","BTCUSD",1740962140899,0.00044815,93765.0,93764.0,0.16009679]
["bitfinex","BTCUSD",1740962141107,0.00044815,93765.0,93764.0,0.56893381]
["bitfinex","BTCUSD",1740962141307,0.00044815,93765.0,93764.0,2.1418798]
["bitfinex","BTCUSD",1740962141512,0.00044815,93765.0,93764.0,2.7040778]
["bitfinex","BTCUSD",1740962141712,0.00044815,93765.0,93764.0,1.48475927]
["bitfinex","BTCUSD",1740962141917,0.00044815,93765.0,93764.0,0.88801127]
["bitfinex","BTCUSD",1740962142555,0.00044815,93765.0,93764.0,1.00826881]
["bitfinex","BTCUSD",1740962142964,0.00044815,93765.0,93764.0,0.81011179]
["bitfinex","BTCUSD",1740962143161,0.00144815,93765.0,93764.0,0.80213432]
["bitfinex","BTCUSD",1740962143499,0.00044815,93765.0,93764.0,0.88945432]
["bitfinex","BTCUSD",1740962143707,0.00044815,93765.0,93764.0,1.29158934]
["bitfinex","BTCUSD",1740962143908,0.00144815,93765.0,93764.0,1.27207734]
["bitfinex","BTCUSD",1740962144106,0.00244815,93765.0,93764.0,1.16606834]
["bitfinex","BTCUSD",1740962144772,0.00244815,93765.0,93764.0,1.00629134]
["bitfinex","BTCUSD",1740962144976,0.00244815,93765.0,93764.0,1.30558634]
["bitfinex","BTCUSD",1740962145299,0.00244815,93765.0,93764.0,1.00629134]
["bitfinex","BTCUSD",1740962145503,0.00244815,93765.0,93764.0,1.02621251]
["bitfinex","BTCUSD",1740962145707,0.159946,93782.0,93764.0,0.77953651]
["bitfinex","BTCUSD",1740962145926,0.0832,93802.0,93764.0,0.0599795]
["bitfinex","BTCUSD",1740962145927,0.159974,93765.0,93764.0,0.0599795]
["bitfinex","BTCUSD",1740962146326,0.0105028,93782.0,93764.0,0.0599795]
["bitfinex","BTCUSD",1740962146620,0.159974,93765.0,93764.0,0.02604196]
["bitfinex","BTCUSD",1740962146978,0.159974,93765.0,93764.0,0.02325536]
["bitfinex","BTCUSD",1740962147174,0.159974,93765.0,93764.0,1.52325536]
["bitfinex","BTCUSD",1740962147391,0.159974,93765.0,93764.0,1.5541929]
["bitfinex","BTCUSD",1740962147823,0.159974,93765.0,93764.0,0.5571929]
["bitfinex","BTCUSD",1740962148401,0.459974,93765.0,93764.0,0.03693754]
["bitfinex","BTCUSD",1740962148605,0.784074,93765.0,93764.0,0.03693754]
["bitfinex","BTCUSD",1740962148807,0.784074,93765.0,93764.0,0.006]
["bitfinex","BTCUSD",1740962149002,0.784074,93765.0,93764.0,0.003]
["bitfinex","BTCUSD",1740962149829,0.3,93761.0,93746.0,1.5]
["bitfinex","BTCUSD",1740962150030,0.3251,93765.0,93746.0,1.5]
["bitfinex","BTCUSD",1740962150031,0.3282203,93765.0,93746.0,1.5]
["bitfinex","BTCUSD",1740962150203,0.0011203,93765.0,93745.0,0.24908593]
["bitfinex","BTCUSD",1740962150432,0.1600943,93765.0,93764.0,0.03006002]
["bitfinex","BTCUSD",1740962150639,0.1620943,93765.0,93764.0,0.003]
["bitfinex","BTCUSD",1740962150841,0.16196081,93765.0,93764.0,0.003]
["bitfinex","BTCUSD",1740962150996,0.78606081,93765.0,93764.0,0.003]
["bitfinex","BTCUSD",1740962151196,0.7871943,93765.0,93764.0,0.003]
["bitfinex","BTCUSD",1740962151399,0.160044,93724.0,93723.0,0.00499]
["bitfinex","BTCUSD",1740962152616,0.28691113,93724.0,93723.0,0.00499]
["bitfinex","BTCUSD",1740962152819,0.157504,93715.0,93714.0,2e-07]
["bitfinex","BTCUSD",1740962153174,0.0779,93710.0,93691.0,0.0004]
["bitfinex","BTCUSD",1740962153360,0.460104,93689.0,93688.0,6.2e-07]
["bitfinex","BTCUSD",1740962153589,0.460104,93689.0,93650.0,0.00010069]
["bitfinex","BTCUSD",1740962153590,0.460116,93682.0,93650.0,0.00010069]
["bitfinex","BTCUSD",1740962154515,0.3,93681.0,93650.0,0.00010069]
["bitfinex","BTCUSD",1740962154715,0.460134,93671.0,93650.0,0.00010069]
["bitfinex","BTCUSD",1740962155035,0.26014,93668.0,93650.0,0.00010069]
["bitfinex","BTCUSD",1740962155231,0.05,93644.0,93638.0,0.00499]
["bitfinex","BTCUSD",1740962155589,0.05,93644.0,93618.0,0.0021782]
["bitfinex","BTCUSD",1740962155590,0.160213,93625.0,93618.0,0.0021782]
["bitfinex","BTCUSD",1740962155759,0.460213,93625.0,93618.0,0.0021782]
["bitfinex","BTCUSD",1740962155954,0.3241,93636.0,93618.0,0.0021782]
["bitfinex","BTCUSD",1740962156160,0.3241,93636.0,93634.0,0.160198]
["bitfinex","BTCUSD",1740962156161,0.00186941,93635.0,93634.0,0.160198]
["bitfinex","BTCUSD",1740962156374,0.08928,93648.0,93646.0,0.160176]
["bitfinex","BTCUSD",1740962156375,0.01057103,93648.0,93646.0,0.160176]
["bitfinex","BTCUSD",1740962156578,0.3241,93666.0,93647.0,1.5]
["bitfinex","BTCUSD",1740962156959,0.00012006,93648.0,93647.0,1.5]
["bitfinex","BTCUSD",1740962157804,0.32608884,93648.0,93647.0,1.5]
["bitfinex","BTCUSD",1740962158032,0.160211,93626.0,93625.0,9.105e-05]
["bitfinex","BTCUSD",1740962158269,0.16208022,93626.0,93625.0,9.105e-05]
["bitfinex","BTCUSD",1740962158441,0.160207,93629.0,93625.0,9.105e-05]
["bitfinex","BTCUSD",1740962158672,0.33237196,93648.0,93625.0,9.105e-05]
["bitfinex","BTCUSD",1740962158894,0.213567,93647.0,93625.0,9.105e-05]
["bitfinex","BTCUSD",1740962159134,0.00012006,93648.0,93625.0,9.105e-05]
["bitfinex","BTCUSD",1740962159342,0.213591,93637.0,93625.0,9.105e-05]
["bitfinex","BTCUSD",1740962159613,0.00012006,93648.0,93625.0,0.00209105]
["bitfinex","BTCUSD",1740962159817,0.160203,93631.0,93625.0,0.00209105]
["bitfinex","BTCUSD",1740962160016,0.1602,93633.0,93625.0,9.105e-05]
["bitfinex","BTCUSD",1740962160251,0.00012006,93648.0,93625.0,0.00109105]
["bitfinex","BTCUSD",1740962160522,0.160198,93634.0,93625.0,0.00109105]
["bitfinex","BTCUSD",1740962160856,0.160211,93626.0,93625.0,0.00109105]
["bitfinex","BTCUSD",1740962161270,0.16208039,93626.0,93625.0,0.00109105]
["bitfinex","BTCUSD",1740962161426,0.00820569,93633.0,93625.0,0.00109105]
["bitfinex","BTCUSD",1740962161427,0.00798693,93648.0,93625.0,9.105e-05]
["bitfinex","BTCUSD",1740962161629,0.00798693,93648.0,93625.0,0.00109105]
["bitfinex","BTCUSD",1740962161630,0.160184,93642.0,93625.0,0.00109105]
["bitfinex","BTCUSD",1740962161954,0.00012006,93648.0,93626.0,0.046]
["bitfinex","BTCUSD",1740962162728,0.00012006,93648.0,93626.0,0.346]
["bitfinex","BTCUSD",1740962163143,0.00012006,93648.0,93626.0,0.45483702]
["bitfinex","BTCUSD",1740962163347,0.00112006,93648.0,93646.0,0.160177]
["bitfinex","BTCUSD",1740962163604,0.00112006,93648.0,93647.0,0.71693701]
["bitfinex","BTCUSD",1740962163817,0.00112006,93648.0,93647.0,1.07113701]
["bitfinex","BTCUSD",1740962164002,0.00186797,93696.0,93667.0,0.2]
["bitfinex","BTCUSD",1740962164171,0.16008,93703.0,93683.0,0.213485]
["bitfinex","BTCUSD",1740962164372,0.0751,93714.0,93683.0,0.0464]
["bitfinex","BTCUSD",1740962164373,0.00012104,93696.0,93683.0,0.0464]
["bitfinex","BTCUSD",1740962164758,0.00012104,93696.0,93690.0,0.160101]
["bitfinex","BTCUSD",1740962164954,0.00012104,93696.0,93691.0,0.02907852]
["bitfinex","BTCUSD",1740962165161,0.00012104,93696.0,93695.0,1.5]
["bitfinex","BTCUSD",1740962165634,0.00012104,93696.0,93695.0,1.52907709]
["bitfinex","BTCUSD",1740962165834,0.00012104,93696.0,93695.0,1.68917009]
["bitfinex","BTCUSD",1740962166213,0.00012104,93696.0,93695.0,1.98917009]
["bitfinex","BTCUSD",1740962166426,0.00012104,93696.0,93695.0,2.29800711]
["bitfinex","BTCUSD",1740962166618,0.00012104,93696.0,93695.0,2.09800711]
["bitfinex","BTCUSD",1740962166815,0.00012104,93696.0,93695.0,2.12401117]
["bitfinex","BTCUSD",1740962167371,0.00012104,93696.0,93695.0,2.09800711]
["bitfinex","BTCUSD",1740962167760,0.00112104,93696.0,93695.0,1.83607709]
["bitfinex","BTCUSD",1740962167932,0.00212104,93696.0,93695.0,1.53607709]
["bitfinex","BTCUSD",1740962168345,0.16121304,93696.0,93695.0,1.53607709]
["bitfinex","BTCUSD",1740962168565,0.16121304,93696.0,93695.0,0.03607709]
["bitfinex","BTCUSD",1740962168771,0.00112104,93696.0,93695.0,0.03607709]
["bitfinex","BTCUSD",1740962168993,0.00112104,93696.0,93695.0,1.507]
["bitfinex","BTCUSD",1740962169199,0.00012104,93696.0,93695.0,1.68917009]
["bitfinex","BTCUSD",1740962169363,0.00012104,93696.0,93695.0,1.52907709]
["bitfinex","BTCUSD",1740962169567,0.00112104,93696.0,93695.0,1.69617009]
["bitfinex","BTCUSD",1740962170548,0.00112104,93696.0,93695.0,2.10500711]
["bitfinex","BTCUSD",1740962170744,0.00012104,93696.0,93695.0,1.98917009]
["bitfinex","BTCUSD",1740962171039,0.00012104,93696.0,93695.0,1.99617009]
["bitfinex","BTCUSD",1740962171208,0.00112104,93696.0,93695.0,2.10500711]
["bitfinex","BTCUSD",1740962171429,0.00212104,93696.0,93695.0,2.10500711]
["bitfinex","BTCUSD",1740962171635,0.00212104,93696.0,93695.0,2.4131071]
["bitfinex","BTCUSD",1740962171839,0.00256981,93696.0,93695.0,2.4131071]
["bitfinex","BTCUSD",1740962171983,0.00256981,93696.0,93695.0,1.6631641]
["bitfinex","BTCUSD",1740962172218,0.00256981,93696.0,93695.0,1.42032008]
["bitfinex","BTCUSD",1740962172427,0.00156981,93696.0,93695.0,1.6061071]
["bitfinex","BTCUSD",1740962172646,0.00156981,93696.0,93695.0,1.4131071]
["bitfinex","BTCUSD",1740962173127,0.00156981,93696.0,93695.0,1.4061071]
["bitfinex","BTCUSD",1740962173335,0.00056981,93696.0,93695.0,1.4061071]
["bitfinex","BTCUSD",1740962173565,0.00156981,93696.0,93695.0,1.30427008]
["bitfinex","BTCUSD",1740962173761,0.00256981,93696.0,93695.0,1.30427008]
["bitfinex","BTCUSD",1740962173960,0.00156981,93696.0,93695.0,1.29727008]
["bitfinex","BTCUSD",1740962174160,0.00156981,93696.0,93695.0,1.30427008]
["bitfinex","BTCUSD",1740962174372,0.00256981,93696.0,93695.0,1.30427008]
["bitfinex","BTCUSD",1740962174567,0.00156981,93696.0,93695.0,1.30427008]
["bitfinex","BTCUSD",1740962175388,0.00056981,93696.0,93695.0,1.29727008]
["bitfinex","BTCUSD",1740962175594,0.00056981,93696.0,93695.0,1.4061071]
["bitfinex","BTCUSD",1740962175801,0.00256981,93696.0,93695.0,1.4131071]
["bitfinex","BTCUSD",1740962176212,0.00056981,93696.0,93695.0,1.4061071]
["bitfinex","BTCUSD",1740962176451,0.00156981,93696.0,93695.0,1.6620331]
["bitfinex","BTCUSD",1740962176654,0.005,93740.0,93705.0,0.2]
["bitfinex","BTCUSD",1740962176860,0.00512097,93726.0,93725.0,0.160042]
["bitfinex","BTCUSD",1740962177669,0.00512097,93726.0,93725.0,0.18905334]
["bitfinex","BTCUSD",1740962177954,0.00512097,93726.0,93725.0,0.48905334]
["bitfinex","BTCUSD",1740962179719,0.00612097,93726.0,93725.0,1.99605334]
["bitfinex","BTCUSD",1740962179917,0.00712097,93726.0,93725.0,1.99905334]
["bitfinex","BTCUSD",1740962180126,0.00612097,93726.0,93725.0,1.99205334]
["bitfinex","BTCUSD",1740962180555,0.00712097,93726.0,93725.0,1.99905334]
["bitfinex","BTCUSD",1740962180762,0.00612097,93726.0,93725.0,2.10489036]
["bitfinex","BTCUSD",1740962182030,0.00512097,93726.0,93725.0,2.09789036]
["bitfinex","BTCUSD",1740962182234,0.00512097,93726.0,93725.0,1.99205334]
["bitfinex","BTCUSD",1740962182235,0.00612097,93726.0,93725.0,1.99205334]
["bitfinex","BTCUSD",1740962182446,0.00512097,93726.0,93725.0,2.09789036]
["bitfinex","BTCUSD",1740962182665,0.00612097,93726.0,93725.0,2.10489036]
["bitfinex","BTCUSD",1740962182883,0.00612097,93726.0,93725.0,2.10789036]
["bitfinex","BTCUSD",1740962182884,0.00712097,93726.0,93725.0,2.10789036]
["bitfinex","BTCUSD",1740962183088,0.00512097,93726.0,93725.0,2.09789036]
["bitfinex","BTCUSD",1740962183296,0.00612097,93726.0,93725.0,2.10489036]
["bitfinex","BTCUSD",1740962183405,0.00612097,93726.0,93725.0,1.54101134]
["bitfinex","BTCUSD",1740962183626,0.17602829,93726.0,93725.0,0.02901134]
["bitfinex","BTCUSD",1740962183842,0.16516097,93726.0,93725.0,0.03401134]
["bitfinex","BTCUSD",1740962184069,0.00612097,93726.0,93725.0,0.012]
["bitfinex","BTCUSD",1740962184474,0.00612097,93726.0,93725.0,0.172042]
["bitfinex","BTCUSD",1740962184685,0.00612097,93726.0,93725.0,0.19971946]
["bitfinex","BTCUSD",1740962185305,0.00512097,93726.0,93725.0,0.18771946]
["bitfinex","BTCUSD",1740962185662,0.00512097,93726.0,93725.0,0.19071946]
["bitfinex","BTCUSD",1740962185663,0.00656953,93726.0,93725.0,0.19071946]
["bitfinex","BTCUSD",1740962185877,0.00756953,93726.0,93725.0,0.30355648]
["bitfinex","BTCUSD",1740962186083,0.00756953,93726.0,93725.0,1.11165647]
["bitfinex","BTCUSD",1740962186266,0.00756953,93726.0,93725.0,1.21866247]
["bitfinex","BTCUSD",1740962186464,0.00556953,93726.0,93725.0,1.20866247]
["bitfinex","BTCUSD",1740962186664,0.00656953,93726.0,93725.0,1.11165647]
["bitfinex","BTCUSD",1740962186865,0.00756953,93726.0,93725.0,1.11465647]
["bitfinex","BTCUSD",1740962187095,0.00756953,93726.0,93725.0,1.28776501]
["bitfinex","BTCUSD",1740962187286,0.00656953,93726.0,93725.0,1.30844247]
["bitfinex","BTCUSD",1740962187414,0.00656953,93726.0,93725.0,1.30465647]
["bitfinex","BTCUSD",1740962187609,0.00656953,93726.0,93725.0,0.90465647]
["bitfinex","BTCUSD",1740962187810,0.00656953,93726.0,93725.0,0.33577745]
["bitfinex","BTCUSD",1740962188033,0.16660953,93726.0,93725.0,0.02767746]
["bitfinex","BTCUSD",1740962188244,0.16660953,93726.0,93705.0,0.30809999]
["bitfinex","BTCUSD",1740962188245,0.00656953,93726.0,93705.0,0.30809999]
["bitfinex","BTCUSD",1740962188453,0.16860953,93726.0,93725.0,0.03767746]
["bitfinex","BTCUSD",1740962188657,0.00756953,93726.0,93706.0,0.02768421]
["bitfinex","BTCUSD",1740962188861,0.00756953,93726.0,93715.0,0.213411]
["bitfinex","BTCUSD",1740962189205,0.00656953,93726.0,93725.0,0.163042]
["bitfinex","BTCUSD",1740962189410,0.00656953,93726.0,93725.0,0.170042]
["bitfinex","BTCUSD",1740962189551,0.00656953,93726.0,93725.0,1.69346139]
["bitfinex","BTCUSD",1740962189760,0.00656953,93726.0,93725.0,1.98646139]
["bitfinex","BTCUSD",1740962189955,0.00656953,93726.0,93725.0,2.09529841]
["bitfinex","BTCUSD",1740962190156,0.00556953,93726.0,93725.0,2.18457841]
["bitfinex","BTCUSD",1740962190430,0.00556953,93726.0,93725.0,2.18757841]
["bitfinex","BTCUSD",1740962190631,0.00556953,93726.0,93725.0,2.62064741]
["bitfinex","BTCUSD",1740962191237,0.00556953,93726.0,93725.0,2.94774741]
["bitfinex","BTCUSD",1740962191446,0.00556953,93726.0,93725.0,2.92821641]
["bitfinex","BTCUSD",1740962191655,0.00556953,93726.0,93725.0,2.55917841]
["bitfinex","BTCUSD",1740962191864,0.00556953,93726.0,93725.0,2.78804441]
["bitfinex","BTCUSD",1740962192060,0.00656953,93726.0,93725.0,2.78804441]
["bitfinex","BTCUSD",1740962192620,0.00252008,93726.0,93725.0,2.78804441]
["bitfinex","BTCUSD",1740962192834,0.00352008,93726.0,93725.0,2.67418341]
["bitfinex","BTCUSD",1740962193240,0.00352008,93726.0,93725.0,2.55917841]
["bitfinex","BTCUSD",1740962193891,0.00352008,93726.0,93725.0,3.14518541]
["bitfinex","BTCUSD",1740962194099,0.00352008,93726.0,93725.0,2.95996841]
["bitfinex","BTCUSD",1740962194362,0.00352008,93726.0,93725.0,2.77198741]
["bitfinex","BTCUSD",1740962195315,0.00352008,93726.0,93725.0,2.55917841]
["bitfinex","BTCUSD",1740962195521,0.00352008,93726.0,93725.0,2.70325941]
["bitfinex","BTCUSD",1740962196168,0.00352008,93726.0,93725.0,2.80325941]
["bitfinex","BTCUSD",1740962196373,5.6e-07,93726.0,93725.0,2.80325941]
["bitfinex","BTCUSD",1740962196622,5.6e-07,93740.0,93739.0,0.75]
["bitfinex","BTCUSD",1740962196770,5.6e-07,93740.0,93739.0,1.47695502]
["bitfinex","BTCUSD",1740962196967,5.6e-07,93740.0,93739.0,1.55036943]
["bitfinex","BTCUSD",1740962197168,0.005,93769.0,93754.0,0.859993]
["bitfinex","BTCUSD",1740962197369,0.00512095,93755.0,93754.0,1.43521002]
["bitfinex","BTCUSD",1740962197585,0.00512095,93755.0,93754.0,1.92808602]
["bitfinex","BTCUSD",1740962197798,0.00512095,93755.0,93754.0,1.84070002]
["bitfinex","BTCUSD",1740962197979,0.00512095,93755.0,93754.0,1.65137402]
["bitfinex","BTCUSD",1740962198380,0.00512095,93755.0,93754.0,1.85137402]
["bitfinex","BTCUSD",1740962198920,0.00612095,93755.0,93754.0,1.83973302]
["bitfinex","BTCUSD",1740962199098,0.00612095,93755.0,93754.0,1.86740017]
["bitfinex","BTCUSD",1740962199299,0.00612095,93755.0,93754.0,1.86640017]
["bitfinex","BTCUSD",1740962199519,0.00512095,93755.0,93754.0,2.97351117]
["bitfinex","BTCUSD",1740962199720,0.00512095,93755.0,93754.0,2.93051117]
["bitfinex","BTCUSD",1740962199965,0.00512095,93755.0,93754.0,2.44127117]
["bitfinex","BTCUSD",1740962200169,0.00512095,93755.0,93754.0,2.43059717]
["bitfinex","BTCUSD",1740962200339,0.00512095,93755.0,93754.0,2.51983717]
["bitfinex","BTCUSD",1740962200540,0.00512095,93755.0,93754.0,2.55122887]
["bitfinex","BTCUSD",1740962200945,0.00612095,93755.0,93754.0,2.55722887]
["bitfinex","BTCUSD",1740962201141,0.00612095,93755.0,93754.0,2.45145324]
["bitfinex","BTCUSD",1740962201142,0.00512095,93755.0,93754.0,2.45145324]
["bitfinex","BTCUSD",1740962201346,0.00512095,93755.0,93754.0,2.54069324]
["bitfinex","BTCUSD",1740962201561,0.00612095,93755.0,93754.0,2.54669324]
["bitfinex","BTCUSD",1740962201956,0.00512095,93755.0,93754.0,2.54416568]
["bitfinex","BTCUSD",1740962202442,0.00612095,93755.0,93754.0,2.55116568]
["bitfinex","BTCUSD",1740962202638,0.00712095,93755.0,93754.0,2.55816568]
["bitfinex","BTCUSD",1740962202800,0.00612095,93755.0,93754.0,2.54069324]
["bitfinex","BTCUSD",1740962203001,0.00512095,93755.0,93754.0,2.54424279]
["bitfinex","BTCUSD",1740962203199,0.00612095,93755.0,93754.0,2.54069324]
["bitfinex","BTCUSD",1740962203822,0.00612095,93755.0,93754.0,2.55142484]
["bitfinex","BTCUSD",1740962204025,0.00612095,93755.0,93754.0,2.22432484]
["bitfinex","BTCUSD",1740962204223,0.00712095,93755.0,93754.0,2.22832484]
["bitfinex","BTCUSD",1740962204632,0.00612095,93755.0,93754.0,2.22432484]
["bitfinex","BTCUSD",1740962204802,0.00712095,93755.0,93754.0,2.22832484]
["bitfinex","BTCUSD",1740962205452,0.00612095,93755.0,93754.0,2.22132484]
["bitfinex","BTCUSD",1740962205680,0.00512095,93755.0,93754.0,2.21732484]
["bitfinex","BTCUSD",1740962205894,0.00612095,93755.0,93754.0,2.22432484]
["bitfinex","BTCUSD",1740962206109,9.5e-07,93755.0,93754.0,2.27732484]
["bitfinex","BTCUSD",1740962206320,9.5e-07,93755.0,93754.0,2.59742484]
["bitfinex","BTCUSD",1740962206530,9.5e-07,93755.0,93754.0,2.60442484]
["bitfinex","BTCUSD",1740962206938,9.5e-07,93755.0,93754.0,2.60942484]
["bitfinex","BTCUSD",1740962207474,9.5e-07,93755.0,93754.0,2.60642484]
["bitfinex","BTCUSD",1740962207677,0.00100095,93755.0,93754.0,2.61042484]
["bitfinex","BTCUSD",1740962207882,0.001,93755.0,93754.0,2.60342484]
["bitfinex","BTCUSD",1740962208089,0.005,93769.0,93768.0,0.459969]
["bitfinex","BTCUSD",1740962208263,0.005,93769.0,93768.0,0.56880602]
["bitfinex","BTCUSD",1740962208626,0.005,93769.0,93768.0,0.59518656]
["bitfinex","BTCUSD",1740962209130,0.005,93769.0,93768.0,0.32638054]
["bitfinex","BTCUSD",1740962209333,0.005,93769.0,93768.0,0.02638054]
["bitfinex","BTCUSD",1740962209489,0.006,93769.0,93768.0,1.662969]
["bitfinex","BTCUSD",1740962209692,0.006,93769.0,93768.0,1.69634954]
["bitfinex","BTCUSD",1740962209958,0.007,93769.0,93768.0,1.69634954]
["bitfinex","BTCUSD",1740962210724,0.006,93769.0,93768.0,1.53338054]
["bitfinex","BTCUSD",1740962210929,0.005,93769.0,93768.0,1.68634954]
["bitfinex","BTCUSD",1740962211128,0.005,93769.0,93768.0,1.69134954]
["bitfinex","BTCUSD",1740962211333,0.006,93769.0,93768.0,1.69834954]
["bitfinex","BTCUSD",1740962212054,0.006,93769.0,93768.0,1.69334954]
["bitfinex","BTCUSD",1740962212353,0.164967,93769.0,93768.0,1.53038054]
["bitfinex","BTCUSD",1740962212538,0.164967,93769.0,93768.0,1.52638054]
["bitfinex","BTCUSD",1740962212737,0.247467,93769.0,93768.0,1.53338054]
["bitfinex","BTCUSD",1740962213107,0.2497806,93769.0,93768.0,1.53338054]
["bitfinex","BTCUSD",1740962213421,0.24791431,93769.0,93768.0,1.53338054]
["bitfinex","BTCUSD",1740962214071,0.24691431,93769.0,93768.0,1.53038054]
["bitfinex","BTCUSD",1740962214268,0.24691431,93769.0,93768.0,1.52638054]
["bitfinex","BTCUSD",1740962214471,0.24791431,93769.0,93768.0,1.53338054]
["bitfinex","BTCUSD",1740962214673,0.25091431,93769.0,93768.0,1.53338054]
["bitfinex","BTCUSD",1740962214871,0.24691431,93769.0,93768.0,1.52638054]
["bitfinex","BTCUSD",1740962215275,0.25091431,93769.0,93768.0,1.52638054]
["bitfinex","BTCUSD",1740962215587,0.24691431,93769.0,93768.0,1.50038053]
["bitfinex","BTCUSD",1740962215947,0.24991431,93769.0,93768.0,1.50038053]
["bitfinex","BTCUSD",1740962216170,0.24991431,93769.0,93768.0,0.02938054]
["bitfinex","BTCUSD",1740962216583,0.57401431,93769.0,93768.0,0.003]
["bitfinex","BTCUSD",1740962217144,0.57101431,93769.0,93768.0,0.003]
["bitfinex","BTCUSD",1740962217347,0.57201431,93769.0,93768.0,0.003]
["bitfinex","BTCUSD",1740962217687,0.240082,93760.0,93759.0,1.5]
["bitfinex","BTCUSD",1740962217886,0.286682,93760.0,93759.0,1.52299453]
["bitfinex","BTCUSD",1740962218087,0.286682,93760.0,93759.0,0.02299453]
["bitfinex","BTCUSD",1740962218337,0.159984,93759.0,93758.0,0.09528623]
["bitfinex","BTCUSD",1740962218720,0.54195067,93759.0,93758.0,0.09528623]
["bitfinex","BTCUSD",1740962218940,0.54195067,93759.0,93695.0,0.0002136]
["bitfinex","BTCUSD",1740962218941,0.240105,93747.0,93746.0,0.09546015]
["bitfinex","BTCUSD",1740962219145,0.564205,93747.0,93746.0,0.1184593]
["bitfinex","BTCUSD",1740962219350,0.864205,93747.0,93746.0,0.1184593]
["bitfinex","BTCUSD",1740962219526,0.16004,93726.0,93725.0,0.00033445]
["bitfinex","BTCUSD",1740962219728,0.56424,93726.0,93725.0,0.00033445]
["bitfinex","BTCUSD",1740962219928,0.86424,93726.0,93725.0,0.00033445]
["bitfinex","BTCUSD",1740962220683,0.160056,93717.0,93716.0,1.47433444]
["bitfinex","BTCUSD",1740962220891,0.160056,93717.0,93716.0,1.47445541]
["bitfinex","BTCUSD",1740962221090,0.160056,93717.0,93716.0,1.49641982]
["bitfinex","BTCUSD",1740962222030,0.4042,93726.0,93716.0,1.49641982]
["bitfinex","BTCUSD",1740962222388,0.3241,93726.0,93716.0,0.02208538]
["bitfinex","BTCUSD",1740962222624,0.001,93717.0,93716.0,0.02508538]
["bitfinex","BTCUSD",1740962222824,0.001,93717.0,93716.0,0.00312097]
["bitfinex","BTCUSD",1740962223026,0.161056,93717.0,93716.0,0.02211222]
["bitfinex","BTCUSD",1740962223243,0.161056,93717.0,93716.0,0.00012097]
["bitfinex","BTCUSD",1740962223394,0.001,93717.0,93716.0,0.16017897]
["bitfinex","BTCUSD",1740962223571,0.3241,93726.0,93716.0,0.00012097]
["bitfinex","BTCUSD",1740962223777,0.160056,93717.0,93716.0,0.00012097]
["bitfinex","BTCUSD",1740962224321,0.3241,93726.0,93716.0,0.00012097]
["bitfinex","BTCUSD",1740962224534,0.160056,93717.0,93716.0,0.00012097]
["bitfinex","BTCUSD",1740962225246,0.161056,93717.0,93716.0,0.00333397]
["bitfinex","BTCUSD",1740962225597,0.0756,93716.0,93685.0,0.30464756]
["bitfinex","BTCUSD",1740962225799,0.213419,93712.0,93685.0,0.00040082]
["bitfinex","BTCUSD",1740962226073,0.235709,93686.0,93685.0,0.00040082]
["bitfinex","BTCUSD",1740962226495,0.0756,93686.0,93685.0,0.00040082]
["bitfinex","BTCUSD",1740962226748,0.3241,93698.0,93685.0,0.00040082]
["bitfinex","BTCUSD",1740962226749,0.0756,93697.0,93685.0,0.00040082]
["bitfinex","BTCUSD",1740962227236,0.0756,93697.0,93689.0,0.160103]
["bitfinex","BTCUSD",1740962227440,0.160099,93692.0,93686.0,0.02055617]
["bitfinex","BTCUSD",1740962227689,0.213473,93689.0,93686.0,0.02055617]
["bitfinex","BTCUSD",1740962227921,0.0756,93697.0,93685.0,0.00040082]
["bitfinex","BTCUSD",1740962228168,0.160094,93695.0,93686.0,0.213479]
["bitfinex","BTCUSD",1740962228371,0.0756,93697.0,93685.0,0.00040082]
["bitfinex","BTCUSD",1740962228620,0.077,93708.0,93686.0,0.01953057]
["bitfinex","BTCUSD",1740962229186,0.566325,93710.0,93685.0,0.00040082]
["bitfinex","BTCUSD",1740962229187,0.001,93697.0,93696.0,0.160092]
["bitfinex","BTCUSD",1740962229660,0.001,93697.0,93696.0,1.5]
["bitfinex","BTCUSD",1740962229892,0.16109,93697.0,93696.0,1.5]
["bitfinex","BTCUSD",1740962230148,0.001,93697.0,93696.0,1.67961632]
["bitfinex","BTCUSD",1740962230609,0.00186749,93719.0,93696.0,1.51952432]
["bitfinex","BTCUSD",1740962230826,0.16009,93697.0,93696.0,0.01952432]
["bitfinex","BTCUSD",1740962231233,0.16009,93697.0,93696.0,1.51952432]
["bitfinex","BTCUSD",1740962231377,0.16009,93697.0,93696.0,1.5]
["bitfinex","BTCUSD",1740962231572,0.16009,93697.0,93696.0,1.507]
["bitfinex","BTCUSD",1740962231821,0.16109,93697.0,93696.0,1.52651592]
["bitfinex","BTCUSD",1740962232261,0.16009,93697.0,93696.0,1.51951592]
["bitfinex","BTCUSD",1740962232877,0.23559,93697.0,93696.0,0.01951592]
["bitfinex","BTCUSD",1740962233214,0.160109,93686.0,93685.0,0.00040082]
["bitfinex","BTCUSD",1740962233413,0.48607694,93686.0,93685.0,0.00040082]
["bitfinex","BTCUSD",1740962233661,0.867309,93686.0,93685.0,0.00040082]
["bitfinex","BTCUSD",1740962234244,0.87531139,93686.0,93685.0,0.00040082]
["bitfinex","BTCUSD",1740962234790,0.867309,93686.0,93685.0,0.00340082]
["bitfinex","BTCUSD",1740962235159,0.567309,93686.0,93685.0,0.00340082]
["bitfinex","BTCUSD",1740962235374,0.572309,93686.0,93685.0,0.00040082]
["bitfinex","BTCUSD",1740962235555,0.4142,93686.0,93652.0,0.00499]
["bitfinex","BTCUSD",1740962235763,0.00740297,93686.0,93668.0,0.40883702]
["bitfinex","BTCUSD",1740962235938,0.00740297,93686.0,93685.0,0.160111]
["bitfinex","BTCUSD",1740962236144,0.00740297,93686.0,93668.0,0.1510499]
["bitfinex","BTCUSD",1740962236344,0.00740297,93686.0,93685.0,0.02104723]
["bitfinex","BTCUSD",1740962236345,0.16751197,93686.0,93685.0,0.02104723]
["bitfinex","BTCUSD",1740962236612,0.22088297,93686.0,93654.0,0.08928]
["bitfinex","BTCUSD",1740962236743,0.00040297,93686.0,93658.0,0.0213822]
["bitfinex","BTCUSD",1740962236938,0.16051197,93686.0,93685.0,0.003]
["bitfinex","BTCUSD",1740962237365,0.15551197,93686.0,93685.0,0.003]
["bitfinex","BTCUSD",1740962237565,0.3241,93703.0,93667.0,0.00499]
["bitfinex","BTCUSD",1740962237772,0.001,93686.0,93667.0,0.01039297]
["bitfinex","BTCUSD",1740962237975,0.3241,93703.0,93668.0,0.10883702]
["bitfinex","BTCUSD",1740962238184,0.00186774,93702.0,93681.0,0.160116]
["bitfinex","BTCUSD",1740962238402,0.00186774,93702.0,93668.0,0.12988374]
["bitfinex","BTCUSD",1740962238403,0.160111,93685.0,93678.0,0.160121]
["bitfinex","BTCUSD",1740962238579,0.3241,93703.0,93682.0,0.02104174]
["bitfinex","BTCUSD",1740962238790,0.3241,93703.0,93669.0,0.3]
["bitfinex","BTCUSD",1740962238993,0.3241,93703.0,93670.0,0.10883702]
["bitfinex","BTCUSD",1740962239196,0.160101,93691.0,93683.0,0.160112]
["bitfinex","BTCUSD",1740962239396,0.3241,93703.0,93670.0,0.02104601]
["bitfinex","BTCUSD",1740962239617,0.160111,93685.0,93684.0,0.02104103]
["bitfinex","BTCUSD",1740962239818,0.0789,93701.0,93676.0,0.160125]
["bitfinex","BTCUSD",1740962240021,0.160116,93682.0,93681.0,0.002]
["bitfinex","BTCUSD",1740962240686,0.0789,93682.0,93672.0,1.47399999]
["bitfinex","BTCUSD",1740962241088,0.0789,93682.0,93673.0,0.02104313]
["bitfinex","BTCUSD",1740962241089,0.160129,93674.0,93673.0,0.02104313]
["bitfinex","BTCUSD",1740962241760,0.460129,93674.0,93673.0,0.01013179]
["bitfinex","BTCUSD",1740962241956,0.460129,93674.0,93673.0,0.01238089]
["bitfinex","BTCUSD",1740962241957,0.864429,93674.0,93673.0,0.01238089]
["bitfinex","BTCUSD",1740962242178,0.460152,93661.0,93660.0,0.0002134]
["bitfinex","BTCUSD",1740962242384,0.784252,93661.0,93660.0,0.0002134]
["bitfinex","BTCUSD",1740962243423,0.6241,93661.0,93660.0,0.0002134]
["bitfinex","BTCUSD",1740962243626,0.484252,93661.0,93660.0,0.0002134]
["bitfinex","BTCUSD",1740962244190,0.3301,93661.0,93660.0,0.0002134]
["bitfinex","BTCUSD",1740962244409,0.006,93661.0,93660.0,0.1603664]
["bitfinex","BTCUSD",1740962244607,0.00040272,93674.0,93673.0,0.160131]
["bitfinex","BTCUSD",1740962245131,0.16053172,93674.0,93673.0,0.0186825]
["bitfinex","BTCUSD",1740962245341,0.16053172,93674.0,93660.0,0.0042134]
["bitfinex","BTCUSD",1740962245342,0.160139,93669.0,93660.0,0.0042134]
["bitfinex","BTCUSD",1740962245537,0.00040272,93674.0,93663.0,0.160148]
["bitfinex","BTCUSD",1740962245538,0.160136,93670.0,93663.0,0.160148]
["bitfinex","BTCUSD",1740962245731,0.00040272,93674.0,93664.0,0.01868571]
["bitfinex","BTCUSD",1740962246031,0.16014,93668.0,93661.0,0.160152]
["bitfinex","BTCUSD",1740962246232,0.160143,93666.0,93665.0,0.01868535]
["bitfinex","BTCUSD",1740962246397,0.16014,93668.0,93661.0,0.160151]
["bitfinex","BTCUSD",1740962246592,0.00040272,93674.0,93660.0,0.0042134]
["bitfinex","BTCUSD",1740962246841,0.00040272,93674.0,93662.0,0.01868642]
["bitfinex","BTCUSD",1740962247050,0.00040272,93674.0,93661.0,0.01868678]
["bitfinex","BTCUSD",1740962247244,0.00040272,93674.0,93663.0,0.01868606]
["bitfinex","BTCUSD",1740962247416,0.16153172,93674.0,93673.0,0.007]
["bitfinex","BTCUSD",1740962247811,0.160152,93661.0,93660.0,0.0002134]
["bitfinex","BTCUSD",1740962248464,0.213533,93663.0,93660.0,0.0002134]
["bitfinex","BTCUSD",1740962248675,0.00186845,93670.0,93660.0,0.0002134]
["bitfinex","BTCUSD",1740962248877,0.00140272,93674.0,93660.0,0.0002134]
["bitfinex","BTCUSD",1740962249532,0.3,93673.0,93660.0,0.0002134]
["bitfinex","BTCUSD",1740962249835,0.00040272,93674.0,93661.0,1.5]
["bitfinex","BTCUSD",1740962250035,0.00040272,93674.0,93660.0,0.0072134]
["bitfinex","BTCUSD",1740962250036,0.00040272,93674.0,93660.0,0.2207504]
["bitfinex","BTCUSD",1740962250272,0.00040272,93674.0,93660.0,0.0002134]
["bitfinex","BTCUSD",1740962250445,0.00040272,93674.0,93672.0,1.5]
["bitfinex","BTCUSD",1740962250649,0.00040272,93674.0,93672.0,1.499]
["bitfinex","BTCUSD",1740962251024,0.00040272,93674.0,93672.0,0.160131]
["bitfinex","BTCUSD",1740962251224,0.00040272,93674.0,93663.0,0.0488]
["bitfinex","BTCUSD",1740962251225,0.00140272,93674.0,93663.0,0.0488]
["bitfinex","BTCUSD",1740962251426,0.00040272,93674.0,93663.0,0.0488]
["bitfinex","BTCUSD",1740962251626,0.213508,93673.0,93665.0,0.160144]
["bitfinex","BTCUSD",1740962251863,0.00140272,93674.0,93663.0,0.0488]
["bitfinex","BTCUSD",1740962252029,0.00040272,93674.0,93660.0,0.0002134]
["bitfinex","BTCUSD",1740962252833,0.160152,93661.0,93660.0,0.0002134]
["bitfinex","BTCUSD",1740962253818,0.17098892,93661.0,93660.0,0.0002134]
["bitfinex","BTCUSD",1740962254042,0.17198892,93661.0,93660.0,0.0072134]
["bitfinex","BTCUSD",1740962254472,0.47098892,93661.0,93660.0,0.0002134]
["bitfinex","BTCUSD",1740962254848,0.47098892,93661.0,93660.0,0.0042134]
["bitfinex","BTCUSD",1740962255663,0.3,93660.0,93631.0,0.03670679]
["bitfinex","BTCUSD",1740962255880,0.3,93660.0,93632.0,0.10883702]
["bitfinex","BTCUSD",1740962256032,0.3241,93673.0,93633.0,0.2]
["bitfinex","BTCUSD",1740962256232,0.160144,93666.0,93634.0,0.10883702]
["bitfinex","BTCUSD",1740962256438,0.160148,93663.0,93657.0,0.160158]
["bitfinex","BTCUSD",1740962256694,0.0018683,93672.0,93660.0,0.001]
["bitfinex","BTCUSD",1740962256842,0.213513,93671.0,93660.0,0.001]
["bitfinex","BTCUSD",1740962257082,0.160143,93666.0,93660.0,0.001]
["bitfinex","BTCUSD",1740962257426,0.160143,93666.0,93656.0,0.213545]
["bitfinex","BTCUSD",1740962257427,0.08220272,93674.0,93661.0,0.02010937]
["bitfinex","BTCUSD",1740962257633,0.00040272,93674.0,93661.0,0.02010937]
["bitfinex","BTCUSD",1740962258039,0.160157,93658.0,93657.0,0.003]
["bitfinex","BTCUSD",1740962258251,0.21354,93660.0,93637.0,0.08928]
["bitfinex","BTCUSD",1740962258455,0.3,93672.0,93637.0,0.08928]
["bitfinex","BTCUSD",1740962258653,0.00186845,93671.0,93637.0,0.08928]
["bitfinex","BTCUSD",1740962258858,0.00186845,93671.0,93637.0,0.10883702]
["bitfinex","BTCUSD",1740962259059,0.3,93672.0,93638.0,0.10883702]
["bitfinex","BTCUSD",1740962259276,0.00186835,93671.0,93638.0,0.10883702]
["bitfinex","BTCUSD",1740962259475,0.213515,93670.0,93638.0,0.10883702]
["bitfinex","BTCUSD",1740962259736,0.16200644,93669.0,93668.0,1.5]
["bitfinex","BTCUSD",1740962259909,0.16015,93662.0,93661.0,0.001]
["bitfinex","BTCUSD",1740962260112,0.160152,93661.0,93660.0,0.0002132]
["bitfinex","BTCUSD",1740962260544,0.160145,93665.0,93632.0,0.50883702]
["bitfinex","BTCUSD",1740962260744,0.002,93671.0,93633.0,0.10883702]
["bitfinex","BTCUSD",1740962260940,0.160142,93667.0,93661.0,0.16015]
["bitfinex","BTCUSD",1740962261172,0.00040272,93674.0,93634.0,0.3]
["bitfinex","BTCUSD",1740962261323,0.00040272,93674.0,93629.0,0.15408]
["bitfinex","BTCUSD",1740962261324,0.00040272,93674.0,93673.0,0.160131]
["bitfinex","BTCUSD",1740962262496,0.00040272,93674.0,93673.0,0.28906843]
["bitfinex","BTCUSD",1740962263641,0.00140272,93674.0,93673.0,0.28906843]
["bitfinex","BTCUSD",1740962263839,0.00140272,93674.0,93673.0,0.58906843]
["bitfinex","BTCUSD",1740962264308,0.00140272,93674.0,93673.0,0.59306843]
["bitfinex","BTCUSD",1740962264500,0.0004418,93674.0,93673.0,0.89771599]
["bitfinex","BTCUSD",1740962264733,0.0004418,93674.0,93673.0,0.94661599]
["bitfinex","BTCUSD",1740962265009,0.0014418,93674.0,93673.0,0.94661599]
["bitfinex","BTCUSD",1740962265151,0.0004418,93674.0,93673.0,0.94661599]
["bitfinex","BTCUSD",1740962265685,0.0014418,93674.0,93673.0,0.94661599]
["bitfinex","BTCUSD",1740962265884,0.001,93674.0,93673.0,0.94261599]
["bitfinex","BTCUSD",1740962266089,0.001,93674.0,93673.0,1.14344499]
["bitfinex","BTCUSD",1740962266090,0.002,93674.0,93673.0,1.14344499]
["bitfinex","BTCUSD",1740962266290,0.002,93674.0,93673.0,1.03589599]
["bitfinex","BTCUSD",1740962266617,0.001,93674.0,93673.0,1.03189599]
["bitfinex","BTCUSD",1740962266768,0.21346,93695.0,93685.0,0.160111]
["bitfinex","BTCUSD",1740962266972,0.21346,93695.0,93685.0,0.17890045]
["bitfinex","BTCUSD",1740962267384,0.213443,93702.0,93685.0,0.17890045]
["bitfinex","BTCUSD",1740962267584,0.01049576,93714.0,93685.0,0.17890045]
["bitfinex","BTCUSD",1740962267585,0.0018676,93708.0,93685.0,0.17890045]
["bitfinex","BTCUSD",1740962267790,0.160088,93698.0,93685.0,0.17890045]
["bitfinex","BTCUSD",1740962267986,0.00186758,93713.0,93685.0,0.17890045]
["bitfinex","BTCUSD",1740962268391,0.00144773,93686.0,93685.0,0.17890045]
["bitfinex","BTCUSD",1740962269661,0.00144773,93686.0,93685.0,1.67890045]
["bitfinex","BTCUSD",1740962269993,0.00244773,93686.0,93685.0,1.79273747]
["bitfinex","BTCUSD",1740962271668,0.00244773,93686.0,93685.0,1.52378945]
["bitfinex","BTCUSD",1740962271877,0.00244773,93686.0,93685.0,1.68390045]
["bitfinex","BTCUSD",1740962272631,0.00144773,93686.0,93685.0,1.51878945]
["bitfinex","BTCUSD",1740962273148,0.16255673,93686.0,93685.0,1.52378945]
["bitfinex","BTCUSD",1740962273324,0.16155673,93686.0,93685.0,1.52378945]
["bitfinex","BTCUSD",1740962273550,0.16055673,93686.0,93685.0,1.51878945]
["bitfinex","BTCUSD",1740962273677,0.16155673,93686.0,93685.0,1.52378945]
["bitfinex","BTCUSD",1740962274075,0.16155673,93686.0,93685.0,1.51878945]
["bitfinex","BTCUSD",1740962274301,0.16055673,93686.0,93685.0,1.51878945]
["bitfinex","BTCUSD",1740962274579,0.16155673,93686.0,93685.0,1.52378945]
["bitfinex","BTCUSD",1740962276811,0.16155673,93686.0,93685.0,1.51878945]
["bitfinex","BTCUSD",1740962276812,0.00044773,93686.0,93685.0,1.51878945]
["bitfinex","BTCUSD",1740962277039,0.00144773,93686.0,93685.0,1.79273747]
["bitfinex","BTCUSD",1740962277864,0.00144773,93686.0,93685.0,1.78773747]
["bitfinex","BTCUSD",1740962277865,0.00044773,93686.0,93685.0,1.78773747]
["bitfinex","BTCUSD",1740962278067,0.00144773,93686.0,93685.0,1.79273747]
["bitfinex","BTCUSD",1740962278430,0.00044773,93686.0,93685.0,1.54070771]
["bitfinex","BTCUSD",1740962278619,0.00044773,93686.0,93685.0,1.70081871]
["bitfinex","BTCUSD",1740962278786,0.00144773,93686.0,93685.0,1.70581871]
["bitfinex","BTCUSD",1740962280570,0.16055673,93686.0,93685.0,1.54070771]
["bitfinex","BTCUSD",1740962280813,0.46055673,93686.0,93685.0,1.51878945]
["bitfinex","BTCUSD",1740962280986,0.16155673,93686.0,93685.0,1.52378945]
["bitfinex","BTCUSD",1740962281524,0.16155673,93686.0,93685.0,1.51878945]
["bitfinex","BTCUSD",1740962281525,0.16055673,93686.0,93685.0,1.51878945]
["bitfinex","BTCUSD",1740962281924,0.16055673,93686.0,93685.0,1.52378945]
["bitfinex","BTCUSD",1740962281925,0.16155673,93686.0,93685.0,1.52378945]
["bitfinex","BTCUSD",1740962282291,0.00144773,93686.0,93685.0,1.68390045]
["bitfinex","BTCUSD",1740962282494,0.00144773,93686.0,93685.0,1.79273747]
["bitfinex","BTCUSD",1740962283234,0.00144773,93686.0,93685.0,1.84621697]
["bitfinex","BTCUSD",1740962285648,0.00144773,93686.0,93685.0,1.55569951]
["bitfinex","BTCUSD",1740962285864,0.00144773,93686.0,93685.0,1.71581051]
["bitfinex","BTCUSD",1740962286318,0.00144773,93686.0,93685.0,1.82464753]
["bitfinex","BTCUSD",1740962290169,0.00144773,93686.0,93685.0,1.71581051]
["bitfinex","BTCUSD",1740962290793,0.00144773,93686.0,93685.0,1.55569951]
["bitfinex","BTCUSD",1740962291171,0.16155673,93686.0,93685.0,1.55569951]
["bitfinex","BTCUSD",1740962292469,0.16155673,93686.0,93685.0,0.05569951]
["bitfinex","BTCUSD",1740962292470,0.17249293,93686.0,93685.0,0.05569951]
["bitfinex","BTCUSD",1740962292874,0.17249293,93686.0,93685.0,1.5370311]
["bitfinex","BTCUSD",1740962293279,0.17249293,93686.0,93685.0,1.55569052]
["bitfinex","BTCUSD",1740962293481,0.00344773,93686.0,93685.0,1.55069052]
["bitfinex","BTCUSD",1740962293886,0.00144773,93686.0,93685.0,1.55069052]
["bitfinex","BTCUSD",1740962294111,0.00544773,93686.0,93685.0,1.67889146]
["bitfinex","BTCUSD",1740962294264,0.00444773,93686.0,93685.0,1.67889146]
["bitfinex","BTCUSD",1740962294471,0.00044773,93686.0,93685.0,1.68389146]
["bitfinex","BTCUSD",1740962294673,0.00144773,93686.0,93685.0,1.68389146]
["bitfinex","BTCUSD",1740962295088,0.00044773,93686.0,93685.0,1.67889146]
["bitfinex","BTCUSD",1740962295337,0.00044773,93686.0,93685.0,1.52478046]
["bitfinex","BTCUSD",1740962295659,0.00144773,93686.0,93685.0,1.68489146]
["bitfinex","BTCUSD",1740962296153,0.00144773,93686.0,93685.0,1.52478046]
["bitfinex","BTCUSD",1740962296567,0.16155673,93686.0,93685.0,1.52478046]
["bitfinex","BTCUSD",1740962296721,0.17217563,93686.0,93685.0,1.55678672]
["bitfinex","BTCUSD",1740962297065,0.25247563,93686.0,93685.0,1.55678672]
["bitfinex","BTCUSD",1740962297441,0.55247563,93686.0,93685.0,1.55678672]
["bitfinex","BTCUSD",1740962297815,0.55147563,93686.0,93685.0,1.55078672]
["bitfinex","BTCUSD",1740962298052,0.55147563,93686.0,93685.0,1.51878046]
["bitfinex","BTCUSD",1740962298272,0.55147563,93686.0,93685.0,1.52078046]
["bitfinex","BTCUSD",1740962299061,0.55957069,93686.0,93685.0,0.02078046]
["bitfinex","BTCUSD",1740962299508,0.55957069,93686.0,93685.0,0.00212104]
["bitfinex","BTCUSD",1740962299659,0.55957069,93686.0,93685.0,0.00012104]
["bitfinex","BTCUSD",1740962299660,0.56257069,93686.0,93685.0,0.00012104]
["bitfinex","BTCUSD",1740962299859,0.56257069,93686.0,93685.0,0.00112104]
["bitfinex","BTCUSD",1740962300065,0.55957069,93686.0,93685.0,0.00112104]
["bitfinex","BTCUSD",1740962300394,0.56657069,93686.0,93685.0,0.00012104]
["bitfinex","BTCUSD",1740962300593,0.16015,93662.0,93661.0,1.47433423]
["bitfinex","BTCUSD",1740962301034,0.23805,93662.0,93661.0,1.47433423]
["bitfinex","BTCUSD",1740962301233,0.23805,93662.0,93661.0,1.49300991]
["bitfinex","BTCUSD",1740962302445,0.0779,93662.0,93661.0,1.49300991]
["bitfinex","BTCUSD",1740962302644,0.23805,93662.0,93661.0,1.49300991]
["bitfinex","BTCUSD",1740962303224,0.23905,93662.0,93661.0,1.49500991]
["bitfinex","BTCUSD",1740962303441,0.53905,93662.0,93661.0,1.49500991]
["bitfinex","BTCUSD",1740962305736,0.53905,93662.0,93661.0,1.4690099]
["bitfinex","BTCUSD",1740962306670,0.3789,93662.0,93661.0,1.4690099]
["bitfinex","BTCUSD",1740962306874,0.16115,93662.0,93661.0,1.4690099]
["bitfinex","BTCUSD",1740962307305,0.46115,93662.0,93661.0,1.4690099]
["bitfinex","BTCUSD",1740962309109,0.46115,93662.0,93661.0,1.4692231]
["bitfinex","BTCUSD",1740962310449,0.46115,93662.0,93661.0,0.0022132]
["bitfinex","BTCUSD",1740962310683,0.3,93661.0,93625.0,9.105e-05]
["bitfinex","BTCUSD",1740962310882,0.301,93662.0,93660.0,1.5]
["bitfinex","BTCUSD",1740962311104,0.160152,93661.0,93660.0,1.5]
["bitfinex","BTCUSD",1740962312534,0.3241,93663.0,93660.0,1.5]
["bitfinex","BTCUSD",1740962312726,0.160158,93658.0,93651.0,0.160168]
["bitfinex","BTCUSD",1740962312915,0.001,93661.0,93636.0,0.0804]
["bitfinex","BTCUSD",1740962313115,0.160151,93662.0,93660.0,1.5]
["bitfinex","BTCUSD",1740962313312,0.160147,93664.0,93660.0,1.502]
["bitfinex","BTCUSD",1740962313532,0.001,93661.0,93660.0,0.162153]
["bitfinex","BTCUSD",1740962313711,0.3241,93687.0,93660.0,0.002]
["bitfinex","BTCUSD",1740962313712,0.01118742,93686.0,93660.0,0.002]
["bitfinex","BTCUSD",1740962313958,0.01118742,93686.0,93653.0,0.0497]
["bitfinex","BTCUSD",1740962314272,0.160124,93678.0,93653.0,0.15853702]
["bitfinex","BTCUSD",1740962314472,0.01118742,93686.0,93654.0,0.10883702]
["bitfinex","BTCUSD",1740962314808,0.00056852,93686.0,93685.0,0.160111]
["bitfinex","BTCUSD",1740962315414,0.00056852,93686.0,93681.0,0.160117]
["bitfinex","BTCUSD",1740962315615,0.00056852,93686.0,93661.0,0.213536]
["bitfinex","BTCUSD",1740962315848,0.00056852,93686.0,93685.0,0.160111]
["bitfinex","BTCUSD",1740962316015,0.00056852,93686.0,93662.0,0.10883702]
["bitfinex","BTCUSD",1740962316220,0.160112,93685.0,93678.0,0.160122]
["bitfinex","BTCUSD",1740962316423,0.00056852,93686.0,93668.0,0.21352]
["bitfinex","BTCUSD",1740962316620,0.00056852,93686.0,93666.0,0.02183349]
["bitfinex","BTCUSD",1740962316853,0.00756852,93686.0,93662.0,0.03189134]
["bitfinex","BTCUSD",1740962317055,0.16014,93668.0,93662.0,0.03189134]
["bitfinex","BTCUSD",1740962317282,0.160148,93663.0,93662.0,0.03189134]
["bitfinex","BTCUSD",1740962317505,0.079,93677.0,93662.0,0.03189134]
["bitfinex","BTCUSD",1740962317690,0.160147,93664.0,93658.0,0.160155]
["bitfinex","BTCUSD",1740962317890,0.213504,93675.0,93663.0,0.01723756]
["bitfinex","BTCUSD",1740962318067,0.160144,93666.0,93659.0,0.160154]
["bitfinex","BTCUSD",1740962318271,0.3,93684.0,93654.0,0.03189134]
["bitfinex","BTCUSD",1740962318491,0.00186812,93683.0,93660.0,0.01723863]
["bitfinex","BTCUSD",1740962318691,0.00186812,93683.0,93654.0,0.03189134]
["bitfinex","BTCUSD",1740962318894,0.00186812,93683.0,93662.0,0.16015]
["bitfinex","BTCUSD",1740962319107,0.213488,93682.0,93655.0,0.03189134]
["bitfinex","BTCUSD",1740962319313,0.160146,93664.0,93663.0,0.01724378]
["bitfinex","BTCUSD",1740962319481,0.00186812,93681.0,93655.0,0.03189134]
["bitfinex","BTCUSD",1740962319482,0.213501,93676.0,93655.0,0.03189134]
["bitfinex","BTCUSD",1740962319684,0.16014,93668.0,93667.0,1.5]
["bitfinex","BTCUSD",1740962320082,0.16014,93668.0,93667.0,1.51724236]
["bitfinex","BTCUSD",1740962321127,0.16014,93668.0,93667.0,1.52024236]
["bitfinex","BTCUSD",1740962322194,0.46014,93668.0,93667.0,1.52024236]
["bitfinex","BTCUSD",1740962322595,0.46058794,93668.0,93667.0,1.51724236]
["bitfinex","BTCUSD",1740962322994,0.46158794,93668.0,93667.0,1.51724236]
["bitfinex","BTCUSD",1740962323516,0.86288794,93668.0,93667.0,1.51724236]
["bitfinex","BTCUSD",1740962323762,0.86288794,93668.0,93667.0,1.51824236]
["bitfinex","BTCUSD",1740962323967,0.86588794,93668.0,93667.0,1.51824236]
["bitfinex","BTCUSD",1740962324279,0.86288794,93668.0,93667.0,1.51824236]
["bitfinex","BTCUSD",1740962324778,0.86588794,93668.0,93667.0,1.51824236]
["bitfinex","BTCUSD",1740962324955,0.86588794,93668.0,93667.0,1.51724236]
["bitfinex","BTCUSD",1740962325123,0.86588794,93668.0,93667.0,1.51578347]
["bitfinex","BTCUSD",1740962325635,0.86588794,93668.0,93667.0,1.48978346]
["bitfinex","BTCUSD",1740962325842,0.86288794,93668.0,93667.0,1.48978346]
["bitfinex","BTCUSD",1740962326259,0.86388794,93668.0,93667.0,1.48978346]
["bitfinex","BTCUSD",1740962326627,0.160182,93643.0,93642.0,0.03189134]
["bitfinex","BTCUSD",1740962327186,0.45574794,93668.0,93642.0,0.03189134]
["bitfinex","BTCUSD",1740962327418,0.40274794,93668.0,93644.0,0.213574]
["bitfinex","BTCUSD",1740962327592,0.213552,93654.0,93642.0,0.19207334]
["bitfinex","BTCUSD",1740962327791,0.001,93643.0,93642.0,0.03729406]
["bitfinex","BTCUSD",1740962327993,0.161182,93643.0,93642.0,0.03729406]
["bitfinex","BTCUSD",1740962328204,0.001,93643.0,93642.0,0.00540272]
["bitfinex","BTCUSD",1740962328401,0.3,93667.0,93642.0,0.00040272]
["bitfinex","BTCUSD",1740962328606,0.00186862,93666.0,93642.0,0.00040272]
["bitfinex","BTCUSD",1740962328833,0.160177,93646.0,93642.0,0.00040272]
["bitfinex","BTCUSD",1740962328967,0.3,93665.0,93642.0,0.00040272]
["bitfinex","BTCUSD",1740962329171,0.15999047,93643.0,93642.0,0.00040272]
["bitfinex","BTCUSD",1740962329769,0.15999047,93643.0,93642.0,1.50040272]
["bitfinex","BTCUSD",1740962330174,0.15999047,93643.0,93642.0,1.50340272]
["bitfinex","BTCUSD",1740962330385,0.16099047,93643.0,93642.0,1.50340272]
["bitfinex","BTCUSD",1740962330824,0.15999047,93643.0,93642.0,1.50040272]
["bitfinex","BTCUSD",1740962330971,0.15999047,93643.0,93642.0,1.50340272]
["bitfinex","BTCUSD",1740962332075,0.45999047,93643.0,93642.0,0.00340272]
["bitfinex","BTCUSD",1740962332315,0.15999047,93643.0,93642.0,0.00340272]
["bitfinex","BTCUSD",1740962332519,0.16185958,93643.0,93642.0,0.00340272]
["bitfinex","BTCUSD",1740962332693,0.16185958,93643.0,93642.0,0.00040272]
["bitfinex","BTCUSD",1740962332909,0.78595958,93643.0,93642.0,0.00140272]
["bitfinex","BTCUSD",1740962333076,0.78409047,93643.0,93642.0,0.00140272]
["bitfinex","BTCUSD",1740962333283,0.78409047,93643.0,93642.0,0.00040272]
["bitfinex","BTCUSD",1740962333480,0.78409047,93643.0,93612.0,0.03198664]
["bitfinex","BTCUSD",1740962333481,0.460211,93626.0,93612.0,0.03198664]
["bitfinex","BTCUSD",1740962333676,0.862611,93626.0,93612.0,0.03198664]
["bitfinex","BTCUSD",1740962334390,0.88438681,93626.0,93584.0,0.0471]
["bitfinex","BTCUSD",1740962334597,0.88438681,93626.0,93594.0,0.213686]
["bitfinex","BTCUSD",1740962334933,0.88738681,93626.0,93596.0,0.165251]
["bitfinex","BTCUSD",1740962335082,0.88438681,93626.0,93596.0,0.165251]
["bitfinex","BTCUSD",1740962335284,0.862611,93626.0,93596.0,0.00499]
["bitfinex","BTCUSD",1740962335518,0.862611,93626.0,93624.0,0.00308105]
["bitfinex","BTCUSD",1740962335519,0.160213,93625.0,93624.0,0.00308105]
["bitfinex","BTCUSD",1740962335893,0.16208236,93625.0,93624.0,0.00308105]
["bitfinex","BTCUSD",1740962336227,0.0789,93636.0,93624.0,0.00308105]
["bitfinex","BTCUSD",1740962336436,0.160213,93625.0,93624.0,0.00308105]
["bitfinex","BTCUSD",1740962337042,0.001,93625.0,93624.0,0.00308105]
["bitfinex","BTCUSD",1740962337247,0.001,93625.0,93624.0,0.16329605]
["bitfinex","BTCUSD",1740962337469,0.001,93625.0,93624.0,0.18081795]
["bitfinex","BTCUSD",1740962337645,0.004,93625.0,93624.0,0.18081795]
["bitfinex","BTCUSD",1740962337865,0.160185,93642.0,93624.0,0.02060295]
["bitfinex","BTCUSD",1740962338066,0.160185,93642.0,93632.0,0.160201]
["bitfinex","BTCUSD",1740962338411,0.292443,93658.0,93624.0,0.02060295]
["bitfinex","BTCUSD",1740962338412,0.004,93625.0,93624.0,0.22741795]
["bitfinex","BTCUSD",1740962338615,0.001,93625.0,93624.0,0.31873307]
["bitfinex","BTCUSD",1740962338858,0.002,93625.0,93624.0,0.04968105]
["bitfinex","BTCUSD",1740962339042,0.17321359,93625.0,93624.0,0.00308105]
["bitfinex","BTCUSD",1740962339223,0.2839994,93625.0,93624.0,0.00308105]
["bitfinex","BTCUSD",1740962339517,0.301,93625.0,93624.0,0.00308105]
["bitfinex","BTCUSD",1740962339725,0.31198342,93625.0,93624.0,0.00308105]
["bitfinex","BTCUSD",1740962339922,0.01198342,93625.0,93624.0,0.00508105]
["bitfinex","BTCUSD",1740962340128,0.001,93625.0,93624.0,0.00508105]
["bitfinex","BTCUSD",1740962340380,0.001,93625.0,93624.0,0.00308105]
["bitfinex","BTCUSD",1740962340556,0.001,93625.0,93624.0,1.49808105]
["bitfinex","BTCUSD",1740962340761,0.001,93625.0,93624.0,1.71170105]
["bitfinex","BTCUSD",1740962340963,0.0792,93651.0,93624.0,1.71170105]
["bitfinex","BTCUSD",1740962341135,0.01065394,93649.0,93624.0,1.49808105]
["bitfinex","BTCUSD",1740962341340,0.001,93625.0,93624.0,0.162215]
["bitfinex","BTCUSD",1740962341505,0.001,93625.0,93624.0,0.002]
["bitfinex","BTCUSD",1740962342597,0.213575,93644.0,93623.0,0.0477]
["bitfinex","BTCUSD",1740962342735,0.537647,93656.0,93629.0,0.160206]
["bitfinex","BTCUSD",1740962342953,0.537647,93656.0,93623.0,0.0477]
["bitfinex","BTCUSD",1740962342954,0.00140255,93643.0,93637.0,0.160192]
["bitfinex","BTCUSD",1740962343153,0.00140255,93643.0,93624.0,0.21362]
["bitfinex","BTCUSD",1740962343579,0.00040255,93643.0,93633.0,0.160198]
["bitfinex","BTCUSD",1740962343788,0.213579,93642.0,93623.0,0.0477]
["bitfinex","BTCUSD",1740962344139,0.00440255,93643.0,93623.0,0.0477]
["bitfinex","BTCUSD",1740962344291,0.160201,93633.0,93623.0,0.0477]
["bitfinex","BTCUSD",1740962344448,0.213587,93639.0,93623.0,0.0477]
["bitfinex","BTCUSD",1740962344652,0.00440255,93643.0,93623.0,0.0477]
["bitfinex","BTCUSD",1740962344858,0.00140255,93643.0,93623.0,0.0477]
["bitfinex","BTCUSD",1740962345056,0.003,93642.0,93623.0,0.0477]
["bitfinex","BTCUSD",1740962345325,0.160215,93624.0,93623.0,0.0477]
["bitfinex","BTCUSD",1740962345528,0.160214,93625.0,93623.0,0.0477]
["bitfinex","BTCUSD",1740962345820,0.160217,93623.0,93622.0,0.0002131]
["bitfinex","BTCUSD",1740962347111,0.00186915,93623.0,93622.0,0.0002131]
["bitfinex","BTCUSD",1740962347319,0.30186915,93623.0,93622.0,0.0002131]
["bitfinex","BTCUSD",1740962347493,0.3,93623.0,93622.0,0.0002131]
["bitfinex","BTCUSD",1740962348227,0.3,93623.0,93622.0,0.0022131]
["bitfinex","BTCUSD",1740962348491,0.305,93623.0,93622.0,0.0022131]
["bitfinex","BTCUSD",1740962348861,0.3,93623.0,93622.0,0.0022131]
["bitfinex","BTCUSD",1740962349031,0.305,93623.0,93622.0,0.0022131]
["bitfinex","BTCUSD",1740962349439,0.305,93623.0,93622.0,0.0002131]
["bitfinex","BTCUSD",1740962349867,0.309,93623.0,93622.0,0.0002131]
["bitfinex","BTCUSD",1740962350242,0.00044794,93625.0,93622.0,0.0002131]
["bitfinex","BTCUSD",1740962350627,0.005,93623.0,93622.0,0.0002131]
["bitfinex","BTCUSD",1740962350830,0.009,93623.0,93622.0,1.5002131]
["bitfinex","BTCUSD",1740962351032,0.004,93623.0,93622.0,1.51719627]
["bitfinex","BTCUSD",1740962351237,0.005,93623.0,93622.0,1.51719627]
["bitfinex","BTCUSD",1740962351671,0.160216,93624.0,93622.0,1.51719627]
["bitfinex","BTCUSD",1740962351871,0.005,93623.0,93622.0,0.01719627]
["bitfinex","BTCUSD",1740962352628,0.005,93623.0,93622.0,0.0002131]
["bitfinex","BTCUSD",1740962353235,0.008,93623.0,93622.0,0.0002131]
["bitfinex","BTCUSD",1740962353370,0.0098693,93623.0,93622.0,0.0002131]
["bitfinex","BTCUSD",1740962353574,0.008,93623.0,93622.0,0.0002131]
["bitfinex","BTCUSD",1740962354144,0.003,93623.0,93622.0,0.0002131]
["bitfinex","BTCUSD",1740962354354,0.00044794,93625.0,93623.0,0.160217]
["bitfinex","BTCUSD",1740962354560,0.00044794,93625.0,93623.0,0.156217]
["bitfinex","BTCUSD",1740962354699,0.00044794,93625.0,93624.0,0.160215]
["bitfinex","BTCUSD",1740962354905,0.00044794,93625.0,93624.0,0.17748842]
["bitfinex","BTCUSD",1740962355546,0.00044794,93625.0,93624.0,0.15148841]
["bitfinex","BTCUSD",1740962356149,0.00044794,93625.0,93624.0,0.15048841]
["bitfinex","BTCUSD",1740962356562,0.00044794,93625.0,93624.0,0.18241711]
["bitfinex","BTCUSD",1740962356985,0.00144794,93625.0,93624.0,0.18441711]
["bitfinex","BTCUSD",1740962357527,0.00144794,93625.0,93624.0,0.18541711]
["bitfinex","BTCUSD",1740962358573,0.16166094,93625.0,93624.0,0.05220212]
["bitfinex","BTCUSD",1740962358755,0.17422333,93625.0,93624.0,0.05220212]
["bitfinex","BTCUSD",1740962359183,0.17422333,93625.0,93624.0,0.0349287]
["bitfinex","BTCUSD",1740962359322,0.47322333,93625.0,93624.0,0.001]
["bitfinex","BTCUSD",1740962359518,0.47135404,93625.0,93624.0,0.001]
["bitfinex","BTCUSD",1740962359719,0.47135404,93625.0,93624.0,0.002]
["bitfinex","BTCUSD",1740962359920,0.47135404,93625.0,93624.0,0.0022131]
["bitfinex","BTCUSD",1740962360121,0.47435404,93625.0,93624.0,0.0002131]
["bitfinex","BTCUSD",1740962360561,0.3,93624.0,93611.0,0.0004]
["bitfinex","BTCUSD",1740962360724,0.28579681,93620.0,93611.0,0.0004]
["bitfinex","BTCUSD",1740962360928,0.16209259,93619.0,93611.0,0.0004]
["bitfinex","BTCUSD",1740962361134,0.16209259,93619.0,93611.0,1.5004]
["bitfinex","BTCUSD",1740962363228,0.46209259,93619.0,93611.0,1.5004]
["bitfinex","BTCUSD",1740962363431,0.460223,93619.0,93611.0,1.5004]
["bitfinex","BTCUSD",1740962363632,0.466223,93619.0,93611.0,1.5004]
["bitfinex","BTCUSD",1740962363811,0.306,93619.0,93611.0,1.5004]
["bitfinex","BTCUSD",1740962364019,0.306,93619.0,93611.0,0.0004]
["bitfinex","BTCUSD",1740962364217,0.302,93619.0,93611.0,0.214048]
["bitfinex","BTCUSD",1740962364536,0.006,93619.0,93618.0,1.5021782]
["bitfinex","BTCUSD",1740962364914,0.00044794,93625.0,93618.0,1.51897848]
["bitfinex","BTCUSD",1740962365275,0.163223,93619.0,93618.0,0.01897848]
["bitfinex","BTCUSD",1740962365471,0.165223,93619.0,93618.0,0.01897848]
["bitfinex","BTCUSD",1740962365703,0.005,93619.0,93613.0,0.213645]
["bitfinex","BTCUSD",1740962365905,0.003,93619.0,93618.0,0.01586694]
["bitfinex","BTCUSD",1740962366107,0.003,93619.0,93618.0,0.160225]
["bitfinex","BTCUSD",1740962366260,0.160235,93612.0,93611.0,0.0004]
["bitfinex","BTCUSD",1740962366979,0.235235,93612.0,93611.0,0.0004]
["bitfinex","BTCUSD",1740962367159,0.53710453,93612.0,93611.0,0.0004]
["bitfinex","BTCUSD",1740962367358,0.859335,93612.0,93611.0,0.0004]
["bitfinex","BTCUSD",1740962367562,0.8597373,93612.0,93611.0,0.0004]
["bitfinex","BTCUSD",1740962368221,0.8617373,93612.0,93611.0,0.0004]
["bitfinex","BTCUSD",1740962368424,0.8597373,93612.0,93611.0,0.0004]
["bitfinex","BTCUSD",1740962368766,0.8647373,93612.0,93611.0,0.0004]
["bitfinex","BTCUSD",1740962369014,0.8647373,93612.0,93611.0,0.00014641]
["bitfinex","BTCUSD",1740962369440,0.8597373,93612.0,93611.0,0.00014641]
["bitfinex","BTCUSD",1740962370074,0.8727373,93612.0,93611.0,0.00014641]
["bitfinex","BTCUSD",1740962370594,0.460237,93611.0,93610.0,0.00113641]
["bitfinex","BTCUSD",1740962371590,0.460237,93611.0,93600.0,0.00033]
["bitfinex","BTCUSD",1740962371591,0.460251,93603.0,93600.0,0.00033]
["bitfinex","BTCUSD",1740962371787,0.867051,93603.0,93600.0,0.00033]
["bitfinex","BTCUSD",1740962373132,1.219951,93603.0,93600.0,0.00033]
["bitfinex","BTCUSD",1740962373340,1.326951,93603.0,93602.0,2e-07]
["bitfinex","BTCUSD",1740962373767,1.326951,93603.0,93580.0,0.0002133]
["bitfinex","BTCUSD",1740962373768,0.53234898,93582.0,93581.0,0.00455812]
["bitfinex","BTCUSD",1740962374018,0.85644898,93582.0,93581.0,0.00455812]
["bitfinex","BTCUSD",1740962375165,0.7847893,93582.0,93581.0,0.00455812]
["bitfinex","BTCUSD",1740962375595,0.3265023,93582.0,93567.0,0.00499]
["bitfinex","BTCUSD",1740962375802,0.213718,93581.0,93572.0,0.160304]
["bitfinex","BTCUSD",1740962375963,0.00187016,93580.0,93570.0,0.0493]
["bitfinex","BTCUSD",1740962376169,0.0004023,93582.0,93581.0,0.160288]
["bitfinex","BTCUSD",1740962376372,0.0054023,93582.0,93581.0,0.160288]
["bitfinex","BTCUSD",1740962376604,0.0014023,93582.0,93581.0,0.160288]
["bitfinex","BTCUSD",1740962376917,0.0014023,93582.0,93581.0,0.17320251]
["bitfinex","BTCUSD",1740962377492,0.0034023,93582.0,93581.0,0.17320251]
["bitfinex","BTCUSD",1740962377695,0.0024023,93582.0,93581.0,0.17320251]
["bitfinex","BTCUSD",1740962378867,0.0024023,93582.0,93581.0,0.25060251]
["bitfinex","BTCUSD",1740962379041,0.0024023,93582.0,93581.0,0.54706153]
["bitfinex","BTCUSD",1740962379451,0.0024023,93582.0,93581.0,0.40463953]
["bitfinex","BTCUSD",1740962379628,0.0024023,93582.0,93581.0,1.90463953]
["bitfinex","BTCUSD",1740962379836,0.0004023,93582.0,93581.0,1.90463953]
["bitfinex","BTCUSD",1740962380028,0.0004023,93582.0,93581.0,2.10463953]
["bitfinex","BTCUSD",1740962380227,0.0014023,93582.0,93581.0,2.21055053]
["bitfinex","BTCUSD",1740962380428,0.0014023,93582.0,93581.0,2.10463953]
["bitfinex","BTCUSD",1740962380690,0.0004023,93582.0,93581.0,2.20754053]
["bitfinex","BTCUSD",1740962380891,0.01093326,93626.0,93595.0,0.2]
["bitfinex","BTCUSD",1740962381069,0.00231722,93625.0,93597.0,0.1226]
["bitfinex","BTCUSD",1740962381271,0.00044794,93625.0,93598.0,0.10883702]
["bitfinex","BTCUSD",1740962381466,0.16066094,93625.0,93624.0,1.5]
["bitfinex","BTCUSD",1740962381898,0.00044794,93625.0,93624.0,1.5]
["bitfinex","BTCUSD",1740962382101,0.00044794,93625.0,93624.0,1.51587705]
["bitfinex","BTCUSD",1740962382306,0.00044794,93625.0,93624.0,1.67609205]
["bitfinex","BTCUSD",1740962382457,0.00044794,93625.0,93624.0,1.72129205]
["bitfinex","BTCUSD",1740962382655,0.00044794,93625.0,93624.0,1.72141211]
["bitfinex","BTCUSD",1740962382908,0.00444794,93625.0,93624.0,1.72141211]
["bitfinex","BTCUSD",1740962383083,0.00444794,93625.0,93624.0,1.82089211]
["bitfinex","BTCUSD",1740962383489,0.00444794,93625.0,93624.0,1.56119711]
["bitfinex","BTCUSD",1740962383671,0.00444794,93625.0,93624.0,1.72141211]
["bitfinex","BTCUSD",1740962384077,0.00044794,93625.0,93624.0,1.72141211]
["bitfinex","BTCUSD",1740962384481,0.00144794,93625.0,93624.0,1.56719711]
["bitfinex","BTCUSD",1740962384687,0.00144794,93625.0,93624.0,1.56919711]
["bitfinex","BTCUSD",1740962384906,0.00144794,93625.0,93624.0,1.56886481]
["bitfinex","BTCUSD",1740962388707,0.00144794,93625.0,93624.0,1.55298776]
["bitfinex","BTCUSD",1740962389015,0.00144794,93625.0,93624.0,1.56883411]
["bitfinex","BTCUSD",1740962389222,0.16166094,93625.0,93624.0,1.56883411]
["bitfinex","BTCUSD",1740962389390,0.00144794,93625.0,93624.0,1.56883411]
["bitfinex","BTCUSD",1740962391549,0.00144794,93625.0,93624.0,1.72904911]
["bitfinex","BTCUSD",1740962392490,0.00144794,93625.0,93624.0,1.83788613]
["bitfinex","BTCUSD",1740962392703,0.00144794,93625.0,93624.0,2.03788613]
["bitfinex","BTCUSD",1740962393283,0.00144794,93625.0,93624.0,2.05963743]
["bitfinex","BTCUSD",1740962393482,0.00144794,93625.0,93624.0,2.17907943]
["bitfinex","BTCUSD",1740962393691,0.00144794,93625.0,93624.0,2.47907943]
["bitfinex","BTCUSD",1740962394023,0.00044794,93625.0,93624.0,2.47107943]
["bitfinex","BTCUSD",1740962394222,0.00144794,93625.0,93624.0,2.35963743]
["bitfinex","BTCUSD",1740962395029,0.00144794,93625.0,93624.0,2.86768999]
["bitfinex","BTCUSD",1740962395228,0.00144794,93625.0,93624.0,2.91768999]
["bitfinex","BTCUSD",1740962395537,0.00144794,93625.0,93624.0,2.86130299]
["bitfinex","BTCUSD",1740962395756,0.00144794,93625.0,93624.0,2.86151609]
["bitfinex","BTCUSD",1740962395894,0.00044794,93668.0,93624.0,2.86151609]
["bitfinex","BTCUSD",1740962395895,0.00044794,93668.0,93667.0,0.160141]
["bitfinex","BTCUSD",1740962396093,0.00044794,93668.0,93667.0,0.17595823]
["bitfinex","BTCUSD",1740962397119,0.00044794,93668.0,93667.0,0.01581723]
["bitfinex","BTCUSD",1740962397453,0.00244794,93668.0,93655.0,0.01055303]
["bitfinex","BTCUSD",1740962397656,0.00244794,93668.0,93667.0,0.01580872]
["bitfinex","BTCUSD",1740962397814,0.00244794,93668.0,93667.0,0.160141]
["bitfinex","BTCUSD",1740962398013,0.00244794,93668.0,93667.0,0.01580872]
["bitfinex","BTCUSD",1740962398444,0.00244794,93668.0,93666.0,0.160142]
["bitfinex","BTCUSD",1740962398619,0.00244794,93668.0,93656.0,0.32238202]
["bitfinex","BTCUSD",1740962398620,0.00244794,93668.0,93667.0,0.01580872]
["bitfinex","BTCUSD",1740962399132,0.00244794,93668.0,93667.0,0.17594972]
["bitfinex","BTCUSD",1740962399691,0.00244794,93668.0,93667.0,1.67594972]
["bitfinex","BTCUSD",1740962400421,0.00044794,93668.0,93667.0,1.67594972]
["bitfinex","BTCUSD",1740962401558,0.00044794,93668.0,93667.0,1.67894972]
["bitfinex","BTCUSD",1740962402367,0.16058794,93668.0,93667.0,1.51880872]
["bitfinex","BTCUSD",1740962403428,0.00044794,93668.0,93667.0,1.51880872]
["bitfinex","BTCUSD",1740962403765,0.00044794,93668.0,93667.0,1.67894972]
["bitfinex","BTCUSD",1740962404107,0.16058794,93668.0,93667.0,1.51880872]
["bitfinex","BTCUSD",1740962404779,0.00044794,93668.0,93667.0,1.51880872]
["bitfinex","BTCUSD",1740962404915,0.00044794,93668.0,93667.0,1.67894972]
["bitfinex","BTCUSD",1740962405403,0.00044794,93668.0,93667.0,1.67594972]
["bitfinex","BTCUSD",1740962405600,0.00044794,93668.0,93667.0,1.81138815]
["bitfinex","BTCUSD",1740962405936,0.00044794,93668.0,93667.0,2.20682815]
["bitfinex","BTCUSD",1740962407159,0.00044794,93668.0,93667.0,2.22723004]
["bitfinex","BTCUSD",1740962407375,9.4e-07,93669.0,93668.0,0.71014]
["bitfinex","BTCUSD",1740962407580,0.005,93684.0,93683.0,0.160114]
["bitfinex","BTCUSD",1740962407732,0.005,93684.0,93683.0,0.26895102]
["bitfinex","BTCUSD",1740962407932,0.00540255,93684.0,93683.0,0.36403102]
["bitfinex","BTCUSD",1740962408783,0.00540255,93684.0,93683.0,1.2316532]
["bitfinex","BTCUSD",1740962408983,0.00081956,93684.0,93683.0,1.57549264]
["bitfinex","BTCUSD",1740962409271,0.00081956,93684.0,93683.0,1.33650064]
["bitfinex","BTCUSD",1740962409463,0.00081956,93684.0,93683.0,1.47807964]
["bitfinex","BTCUSD",1740962409663,0.00081956,93684.0,93683.0,2.97807964]
["bitfinex","BTCUSD",1740962410147,0.00081956,93684.0,93683.0,2.97307964]
["bitfinex","BTCUSD",1740962410501,0.00044773,93686.0,93685.0,0.460111]
["bitfinex","BTCUSD",1740962410709,0.00052505,93686.0,93685.0,0.88067602]
["bitfinex","BTCUSD",1740962410924,0.00044752,93704.0,93697.0,0.46009]
["bitfinex","BTCUSD",1740962411152,0.00044752,93704.0,93697.0,2.06892702]
["bitfinex","BTCUSD",1740962412242,0.00044752,93704.0,93697.0,2.16348702]
["bitfinex","BTCUSD",1740962413560,0.00044752,93704.0,93697.0,2.16748702]
["bitfinex","BTCUSD",1740962413790,0.00044752,93704.0,93697.0,2.17448702]
["bitfinex","BTCUSD",1740962413997,0.00044752,93704.0,93697.0,2.19389935]
["bitfinex","BTCUSD",1740962414171,0.00044752,93704.0,93697.0,2.87846535]
["bitfinex","BTCUSD",1740962414398,0.00044752,93704.0,93697.0,2.67692835]
["bitfinex","BTCUSD",1740962414732,0.00044752,93704.0,93697.0,2.67672635]
["bitfinex","BTCUSD",1740962414899,0.00044752,93704.0,93697.0,2.66182835]
["bitfinex","BTCUSD",1740962415099,0.00044752,93704.0,93697.0,2.63615435]
["bitfinex","BTCUSD",1740962415306,0.00044752,93704.0,93697.0,2.94080191]
["bitfinex","BTCUSD",1740962415735,0.00044752,93704.0,93697.0,2.99080191]
["bitfinex","BTCUSD",1740962415925,0.00044752,93717.0,93711.0,0.959466]
["bitfinex","BTCUSD",1740962416132,0.00044752,93717.0,93716.0,0.460058]
["bitfinex","BTCUSD",1740962416389,0.00044752,93717.0,93716.0,0.46470556]
["bitfinex","BTCUSD",1740962416624,0.00056842,93717.0,93716.0,0.47956331]
["bitfinex","BTCUSD",1740962417063,0.00056842,93717.0,93716.0,0.58840033]
["bitfinex","BTCUSD",1740962417209,0.160031,93732.0,93716.0,0.42834233]
["bitfinex","BTCUSD",1740962417409,0.001,93717.0,93716.0,0.59540033]
["bitfinex","BTCUSD",1740962417593,0.213371,93734.0,93725.0,0.160041]
["bitfinex","BTCUSD",1740962417594,0.160031,93732.0,93725.0,0.160041]
["bitfinex","BTCUSD",1740962417794,0.00012589,93739.0,93716.0,0.43534233]
["bitfinex","BTCUSD",1740962418145,0.001,93717.0,93716.0,0.12183702]
["bitfinex","BTCUSD",1740962418280,0.00012589,93739.0,93738.0,0.16002]
["bitfinex","BTCUSD",1740962419010,0.00012589,93739.0,93722.0,0.2]
["bitfinex","BTCUSD",1740962419217,0.00012589,93739.0,93723.0,0.10883702]
["bitfinex","BTCUSD",1740962419417,0.00012589,93739.0,93738.0,0.16002]
["bitfinex","BTCUSD",1740962419827,0.00012589,93739.0,93738.0,1.66002]
["bitfinex","BTCUSD",1740962420521,0.00012589,93739.0,93738.0,1.64802]
["bitfinex","BTCUSD",1740962420871,0.00112589,93739.0,93738.0,1.65002]
["bitfinex","BTCUSD",1740962421070,0.00012589,93739.0,93738.0,1.65002]
["bitfinex","BTCUSD",1740962421425,0.00112589,93739.0,93738.0,1.65002]
["bitfinex","BTCUSD",1740962421626,0.00112589,93739.0,93738.0,1.49]
["bitfinex","BTCUSD",1740962422174,0.00112589,93739.0,93738.0,1.65002]
["bitfinex","BTCUSD",1740962422756,0.00112589,93739.0,93738.0,1.64802]
["bitfinex","BTCUSD",1740962423122,0.00012589,93739.0,93738.0,1.65002]
["bitfinex","BTCUSD",1740962423432,0.00012589,93739.0,93738.0,1.65102]
["bitfinex","BTCUSD",1740962423621,0.00012589,93739.0,93738.0,1.64902]
["bitfinex","BTCUSD",1740962423821,0.00012589,93739.0,93738.0,1.65402]
["bitfinex","BTCUSD",1740962424018,0.00012589,93739.0,93738.0,1.65261971]
["bitfinex","BTCUSD",1740962425669,0.00012589,93739.0,93738.0,1.64361969]
["bitfinex","BTCUSD",1740962427680,0.00012589,93739.0,93738.0,1.65846138]
["bitfinex","BTCUSD",1740962427889,0.00012589,93739.0,93738.0,1.8155984]
["bitfinex","BTCUSD",1740962428201,0.00012589,93739.0,93738.0,2.3155984]
["bitfinex","BTCUSD",1740962428594,0.00544731,93755.0,93754.0,0.159993]
["bitfinex","BTCUSD",1740962428832,0.00556821,93755.0,93754.0,0.27295851]
["bitfinex","BTCUSD",1740962429048,0.00556821,93755.0,93754.0,0.38179553]
["bitfinex","BTCUSD",1740962429273,0.00556821,93755.0,93754.0,0.39662976]
["bitfinex","BTCUSD",1740962429692,0.00556821,93755.0,93754.0,1.89662976]
["bitfinex","BTCUSD",1740962431267,0.00556821,93755.0,93754.0,1.90162976]
["bitfinex","BTCUSD",1740962431467,0.00556821,93755.0,93754.0,1.90862976]
["bitfinex","BTCUSD",1740962432787,0.00556821,93755.0,93754.0,2.21327732]
["bitfinex","BTCUSD",1740962433121,0.00556821,93755.0,93754.0,2.89922932]
["bitfinex","BTCUSD",1740962433461,0.00556821,93755.0,93754.0,2.91765483]
["bitfinex","BTCUSD",1740962433666,0.00556821,93755.0,93754.0,2.91065483]
["bitfinex","BTCUSD",1740962434045,0.00556821,93755.0,93754.0,2.91265483]
["bitfinex","BTCUSD",1740962434466,0.00044815,93762.0,93761.0,0.359981]
["bitfinex","BTCUSD",1740962434677,0.00044815,93762.0,93761.0,0.46881802]
["bitfinex","BTCUSD",1740962434907,0.00044815,93762.0,93761.0,0.59871802]
["bitfinex","BTCUSD",1740962435062,0.00044815,93762.0,93761.0,2.73661503]
["bitfinex","BTCUSD",1740962435414,0.00044815,93762.0,93761.0,3.20174203]
["bitfinex","BTCUSD",1740962435612,0.00044815,93762.0,93761.0,2.95988703]
["bitfinex","BTCUSD",1740962436193,0.00044815,93762.0,93761.0,2.93348603]
["bitfinex","BTCUSD",1740962436397,0.00044815,93762.0,93761.0,2.81593503]
["bitfinex","BTCUSD",1740962436598,0.00044815,93762.0,93761.0,2.65451503]
["bitfinex","BTCUSD",1740962436798,0.00044815,93762.0,93761.0,2.66151503]
["bitfinex","BTCUSD",1740962437175,0.00044815,93762.0,93761.0,2.93283403]
["bitfinex","BTCUSD",1740962437555,0.00044815,93762.0,93761.0,2.75919503]
["bitfinex","BTCUSD",1740962438103,0.00044815,93762.0,93761.0,2.86902303]
["bitfinex","BTCUSD",1740962438299,0.00044815,93762.0,93761.0,2.75919503]
["bitfinex","BTCUSD",1740962438521,0.00044815,93762.0,93761.0,2.89602303]
["bitfinex","BTCUSD",1740962439176,3e-08,93768.0,93766.0,0.3]
["bitfinex","BTCUSD",1740962439376,3e-08,93768.0,93767.0,2.14879002]
["bitfinex","BTCUSD",1740962439536,3e-08,93768.0,93767.0,0.60205119]
["bitfinex","BTCUSD",1740962439730,3e-08,93768.0,93767.0,2.10205119]
["bitfinex","BTCUSD",1740962440427,3e-08,93768.0,93767.0,2.10905119]
["bitfinex","BTCUSD",1740962441199,3e-08,93768.0,93767.0,2.19893119]
["bitfinex","BTCUSD",1740962441348,3e-08,93768.0,93767.0,2.19885119]
["bitfinex","BTCUSD",1740962442443,3e-08,93768.0,93767.0,2.40585119]
["bitfinex","BTCUSD",1740962442836,3e-08,93768.0,93767.0,2.39185119]
["bitfinex","BTCUSD",1740962443194,3e-08,93768.0,93767.0,2.40585119]
["bitfinex","BTCUSD",1740962443351,3e-08,93768.0,93767.0,2.39885119]
["bitfinex","BTCUSD",1740962443551,3e-08,93768.0,93767.0,2.39185119]
["bitfinex","BTCUSD",1740962443754,3e-08,93768.0,93767.0,2.30905119]
["bitfinex","BTCUSD",1740962444102,3e-08,93768.0,93767.0,2.39857119]
["bitfinex","BTCUSD",1740962444506,0.0004,93779.0,93778.0,0.159952]
["bitfinex","BTCUSD",1740962445114,0.0004,93779.0,93778.0,1.659952]
["bitfinex","BTCUSD",1740962445451,0.00044794,93780.0,93779.0,0.28705]
["bitfinex","BTCUSD",1740962445452,9.4e-07,93780.0,93779.0,0.28705]
["bitfinex","BTCUSD",1740962445602,0.38145352,93784.0,93783.0,0.459943]
["bitfinex","BTCUSD",1740962445783,0.00044815,93786.0,93785.0,0.65994]
["bitfinex","BTCUSD",1740962445981,0.00044815,93786.0,93785.0,2.13781702]
["bitfinex","BTCUSD",1740962446326,0.000851,93786.0,93785.0,2.17103226]
["bitfinex","BTCUSD",1740962446531,1e-06,93786.0,93785.0,2.52567982]
["bitfinex","BTCUSD",1740962446748,1e-06,93786.0,93785.0,2.49628082]
["bitfinex","BTCUSD",1740962446948,1e-06,93786.0,93785.0,2.48777882]
["bitfinex","BTCUSD",1740962447283,1e-06,93786.0,93785.0,3.20177882]
["bitfinex","BTCUSD",1740962448315,0.07944752,93833.0,93796.0,0.859921]
["bitfinex","BTCUSD",1740962448538,0.07944752,93833.0,93803.0,0.6935376]
["bitfinex","BTCUSD",1740962448539,0.38063559,93804.0,93803.0,0.6935376]
["bitfinex","BTCUSD",1740962448686,0.00044752,93833.0,93818.0,0.459884]
["bitfinex","BTCUSD",1740962448880,0.00044752,93833.0,93818.0,0.87336858]
["bitfinex","BTCUSD",1740962449086,0.00052085,93819.0,93818.0,1.34367158]
["bitfinex","BTCUSD",1740962449289,0.00052085,93819.0,93818.0,1.37687604]
["bitfinex","BTCUSD",1740962449808,0.00052085,93819.0,93818.0,2.87687604]
["bitfinex","BTCUSD",1740962450012,0.00052085,93819.0,93818.0,2.88387604]
["bitfinex","BTCUSD",1740962450158,0.00052085,93819.0,93818.0,2.89087604]
["bitfinex","BTCUSD",1740962450364,0.00052085,93819.0,93818.0,2.89859338]
["bitfinex","BTCUSD",1740962450745,0.00052085,93819.0,93818.0,2.90559338]
["bitfinex","BTCUSD",1740962451550,0.00052085,93819.0,93818.0,2.95079338]
["bitfinex","BTCUSD",1740962451783,0.00052085,93819.0,93818.0,2.95779338]
["bitfinex","BTCUSD",1740962451957,0.00052085,93819.0,93818.0,2.95079338]
["bitfinex","BTCUSD",1740962452358,0.00052085,93819.0,93818.0,2.96479338]
["bitfinex","BTCUSD",1740962452683,0.00044752,93833.0,93824.0,0.659873]
["bitfinex","BTCUSD",1740962452875,0.00044752,93833.0,93824.0,1.81720758]
["bitfinex","BTCUSD",1740962453412,0.00044752,93833.0,93824.0,2.40653262]
["bitfinex","BTCUSD",1740962453633,0.00044752,93833.0,93824.0,2.41697513]
["bitfinex","BTCUSD",1740962453911,0.00044752,93833.0,93824.0,2.42397513]
["bitfinex","BTCUSD",1740962454291,0.00044752,93833.0,93824.0,2.12397513]
["bitfinex","BTCUSD",1740962454492,0.00044752,93833.0,93824.0,2.11757599]
["bitfinex","BTCUSD",1740962454838,0.00044752,93833.0,93824.0,1.95770299]
["bitfinex","BTCUSD",1740962455018,0.159861,93832.0,93824.0,1.84886597]
["bitfinex","BTCUSD",1740962455245,0.16030552,93833.0,93824.0,1.84886597]
["bitfinex","BTCUSD",1740962455538,0.15986,93832.0,93824.0,1.85586597]
["bitfinex","BTCUSD",1740962455881,0.00044752,93833.0,93824.0,1.86186597]
["bitfinex","BTCUSD",1740962456098,0.00044752,93833.0,93824.0,1.85486597]
["bitfinex","BTCUSD",1740962456301,0.00044752,93833.0,93824.0,1.86186597]
["bitfinex","BTCUSD",1740962456708,0.00044752,93833.0,93824.0,1.54421841]
["bitfinex","BTCUSD",1740962456906,0.00044752,93833.0,93824.0,1.65305543]
["bitfinex","BTCUSD",1740962457115,0.00044752,93833.0,93824.0,1.64605543]
["bitfinex","BTCUSD",1740962458247,0.00044752,93833.0,93824.0,1.64805543]
["bitfinex","BTCUSD",1740962458550,0.00044752,93833.0,93824.0,1.54621841]
["bitfinex","BTCUSD",1740962458730,0.00044752,93833.0,93824.0,1.55021841]
["bitfinex","BTCUSD",1740962458926,0.00044752,93833.0,93824.0,1.53721841]
["bitfinex","BTCUSD",1740962459107,0.16030652,93833.0,93824.0,1.53721841]
["bitfinex","BTCUSD",1740962459315,0.16030652,93833.0,93824.0,1.54721841]
["bitfinex","BTCUSD",1740962459512,0.15986,93832.0,93824.0,1.54421841]
["bitfinex","BTCUSD",1740962459728,0.00044752,93833.0,93824.0,1.53721841]
["bitfinex","BTCUSD",1740962459931,0.00044752,93833.0,93824.0,1.54821841]
["bitfinex","BTCUSD",1740962461251,0.00044752,93833.0,93824.0,1.54421841]
["bitfinex","BTCUSD",1740962461464,0.00044752,93833.0,93824.0,1.64905543]
["bitfinex","BTCUSD",1740962461673,0.00044752,93833.0,93824.0,1.64605543]
["bitfinex","BTCUSD",1740962461899,0.00044752,93833.0,93824.0,1.95305543]
["bitfinex","BTCUSD",1740962462088,0.00044752,93833.0,93824.0,1.95705543]
["bitfinex","BTCUSD",1740962462325,0.00044752,93833.0,93824.0,1.95005543]
["bitfinex","BTCUSD",1740962462530,0.00044752,93833.0,93824.0,2.35381543]
["bitfinex","BTCUSD",1740962463222,0.0049,93825.0,93824.0,2.35381543]
["bitfinex","BTCUSD",1740962463832,0.0049,93825.0,93824.0,2.32678943]
["bitfinex","BTCUSD",1740962464498,0.0049,93825.0,93824.0,2.34803135]
["bitfinex","BTCUSD",1740962465300,0.0049,93825.0,93824.0,2.33703135]
["bitfinex","BTCUSD",1740962465703,0.0049,93825.0,93824.0,2.44803135]
["bitfinex","BTCUSD",1740962466342,0.0049,93825.0,93824.0,2.33810135]
["bitfinex","BTCUSD",1740962466555,0.0049,93825.0,93824.0,2.30406235]
["bitfinex","BTCUSD",1740962466784,0.00534667,93825.0,93824.0,2.35406235]
["bitfinex","BTCUSD",1740962467198,0.00534667,93825.0,93824.0,2.60870991]
["bitfinex","BTCUSD",1740962467390,0.00534667,93825.0,93824.0,2.55870991]
["bitfinex","BTCUSD",1740962467607,0.00534667,93825.0,93824.0,2.44281791]
["bitfinex","BTCUSD",1740962471065,0.00534667,93825.0,93824.0,2.26170299]
["bitfinex","BTCUSD",1740962471272,0.00534667,93825.0,93824.0,2.42157599]
["bitfinex","BTCUSD",1740962471511,0.00534667,93825.0,93824.0,2.51101599]
["bitfinex","BTCUSD",1740962471862,0.00534667,93825.0,93824.0,2.26170299]
["bitfinex","BTCUSD",1740962472268,0.00534667,93825.0,93824.0,2.42157599]
["bitfinex","BTCUSD",1740962472671,0.00534667,93825.0,93824.0,3.30728599]
["bitfinex","BTCUSD",1740962472874,0.00534667,93825.0,93824.0,2.42157599]
["bitfinex","BTCUSD",1740962473068,0.00534667,93825.0,93824.0,2.55738599]
["bitfinex","BTCUSD",1740962473270,0.00534667,93825.0,93824.0,2.42157599]
["bitfinex","BTCUSD",1740962473449,0.00534667,93825.0,93824.0,2.58304299]
["bitfinex","BTCUSD",1740962473659,0.00534667,93825.0,93824.0,2.54406799]
["bitfinex","BTCUSD",1740962474052,0.00534667,93825.0,93824.0,2.54706799]
["bitfinex","BTCUSD",1740962474442,0.00534667,93825.0,93824.0,2.57208801]
["bitfinex","BTCUSD",1740962474977,0.00534667,93825.0,93824.0,2.44259601]
["bitfinex","BTCUSD",1740962475464,0.00534667,93825.0,93824.0,2.05114299]
["bitfinex","BTCUSD",1740962475677,0.00534667,93825.0,93824.0,1.94230597]
["bitfinex","BTCUSD",1740962475825,0.00534667,93825.0,93824.0,2.10217897]
["bitfinex","BTCUSD",1740962476005,0.00534667,93825.0,93824.0,1.54821841]
["bitfinex","BTCUSD",1740962476467,0.00534667,93825.0,93824.0,1.70809141]
["bitfinex","BTCUSD",1740962476673,0.00534667,93825.0,93824.0,1.81692843]
["bitfinex","BTCUSD",1740962477125,0.00534667,93825.0,93824.0,2.20636843]
["bitfinex","BTCUSD",1740962477284,0.00534667,93825.0,93824.0,2.81038743]
["bitfinex","BTCUSD",1740962477690,0.00534667,93825.0,93824.0,2.72351343]
["bitfinex","BTCUSD",1740962478294,0.00534667,93825.0,93824.0,2.7449585]
["bitfinex","BTCUSD",1740962479706,0.00534667,93825.0,93824.0,2.5951755]
["bitfinex","BTCUSD",1740962479919,0.00534667,93825.0,93824.0,2.4461305]
["bitfinex","BTCUSD",1740962480128,0.00534667,93825.0,93824.0,2.4531305]
["bitfinex","BTCUSD",1740962480371,0.00534667,93825.0,93824.0,2.4491305]
["bitfinex","BTCUSD",1740962480568,0.00534667,93825.0,93824.0,2.75377806]
["bitfinex","BTCUSD",1740962480791,0.00534667,93825.0,93824.0,2.75977806]
["bitfinex","BTCUSD",1740962481283,0.00534667,93825.0,93824.0,2.53446106]
["bitfinex","BTCUSD",1740962481572,0.00534667,93825.0,93824.0,2.52146106]
["bitfinex","BTCUSD",1740962481999,0.00534667,93825.0,93824.0,2.53446106]
["bitfinex","BTCUSD",1740962482907,0.00534667,93825.0,93824.0,2.68663506]
["bitfinex","BTCUSD",1740962483214,1e-06,93840.0,93839.0,0.859848]
["bitfinex","BTCUSD",1740962483420,1e-06,93840.0,93839.0,1.06478502]
["bitfinex","BTCUSD",1740962483555,1e-06,93840.0,93839.0,4.55900802]
["bitfinex","BTCUSD",1740962483773,8.9e-07,93849.0,93848.0,0.05]
["bitfinex","BTCUSD",1740962483972,6.5e-07,93849.0,93848.0,0.92331658]
["bitfinex","BTCUSD",1740962484195,6.5e-07,93849.0,93848.0,0.95657583]
["bitfinex","BTCUSD",1740962484376,0.00040754,93856.0,93855.0,0.05]
["bitfinex","BTCUSD",1740962484570,0.00040754,93856.0,93855.0,5.15468827]
["bitfinex","BTCUSD",1740962484975,0.07904689,93898.0,93867.0,0.8598]
["bitfinex","BTCUSD",1740962485153,0.07904689,93898.0,93867.0,1.30654383]
["bitfinex","BTCUSD",1740962485488,0.07904689,93898.0,93867.0,1.37904258]
["bitfinex","BTCUSD",1740962485696,0.07904689,93898.0,93867.0,1.46069158]
["bitfinex","BTCUSD",1740962485899,0.07904689,93898.0,93867.0,1.4716128]
["bitfinex","BTCUSD",1740962487000,0.07904689,93898.0,93867.0,1.30512245]
["bitfinex","BTCUSD",1740962487179,0.08094689,93873.0,93867.0,0.12200922]
["bitfinex","BTCUSD",1740962487395,0.08094689,93873.0,93867.0,0.03218383]
["bitfinex","BTCUSD",1740962487610,0.377863,93868.0,93867.0,0.007]
["bitfinex","BTCUSD",1740962487812,0.454863,93868.0,93867.0,0.03877144]
["bitfinex","BTCUSD",1740962488102,0.454863,93868.0,93867.0,0.007]
["bitfinex","BTCUSD",1740962488301,0.241798,93868.0,93867.0,0.007]
["bitfinex","BTCUSD",1740962488534,0.082,93868.0,93867.0,0.012]
["bitfinex","BTCUSD",1740962488756,0.082,93868.0,93854.0,0.2]
["bitfinex","BTCUSD",1740962488891,0.082,93868.0,93865.0,0.159803]
["bitfinex","BTCUSD",1740962489085,0.082,93868.0,93855.0,0.14059666]
["bitfinex","BTCUSD",1740962489308,0.082,93868.0,93867.0,0.007]
["bitfinex","BTCUSD",1740962489509,0.241798,93868.0,93867.0,0.007]
["bitfinex","BTCUSD",1740962489710,0.241798,93868.0,93867.0,1.507]
["bitfinex","BTCUSD",1740962490064,0.082,93868.0,93867.0,1.53177993]
["bitfinex","BTCUSD",1740962490813,0.082,93868.0,93867.0,1.53277993]
["bitfinex","BTCUSD",1740962491020,0.005,93868.0,93867.0,1.80641695]
["bitfinex","BTCUSD",1740962491435,0.00544646,93868.0,93867.0,1.80841695]
["bitfinex","BTCUSD",1740962491658,0.00544646,93868.0,93867.0,2.10641695]
["bitfinex","BTCUSD",1740962491860,0.00544646,93868.0,93867.0,2.41106451]
["bitfinex","BTCUSD",1740962492064,0.00544646,93868.0,93867.0,2.41306451]
["bitfinex","BTCUSD",1740962492264,0.00544646,93868.0,93867.0,2.70681951]
["bitfinex","BTCUSD",1740962492626,0.00515542,93868.0,93867.0,2.70081951]
["bitfinex","BTCUSD",1740962492939,0.00515542,93868.0,93867.0,2.69650451]
["bitfinex","BTCUSD",1740962493141,0.00515542,93868.0,93867.0,2.96751051]
["bitfinex","BTCUSD",1740962493364,0.00515542,93868.0,93867.0,2.82247851]
["bitfinex","BTCUSD",1740962493680,0.00515542,93868.0,93867.0,2.82747851]
["bitfinex","BTCUSD",1740962493957,0.00515542,93868.0,93867.0,2.81547851]
["bitfinex","BTCUSD",1740962494122,0.00515542,93868.0,93867.0,2.82147851]
["bitfinex","BTCUSD",1740962494331,0.00515542,93868.0,93867.0,2.82847851]
["bitfinex","BTCUSD",1740962494693,0.00515542,93868.0,93867.0,2.70750451]
["bitfinex","BTCUSD",1740962495094,0.00515542,93868.0,93867.0,2.86216751]
["bitfinex","BTCUSD",1740962495298,0.00515542,93868.0,93867.0,2.70750451]
["bitfinex","BTCUSD",1740962496442,0.00515542,93868.0,93867.0,2.11806451]
["bitfinex","BTCUSD",1740962496632,0.00515542,93868.0,93867.0,1.54872619]
["bitfinex","BTCUSD",1740962497293,0.00515542,93868.0,93867.0,1.70852619]
["bitfinex","BTCUSD",1740962497496,0.00515542,93868.0,93867.0,1.70252619]
["bitfinex","BTCUSD",1740962497719,0.00515542,93868.0,93867.0,1.53772619]
["bitfinex","BTCUSD",1740962498156,0.16495342,93868.0,93867.0,1.53572619]
["bitfinex","BTCUSD",1740962498358,0.00515542,93868.0,93867.0,1.69852619]
["bitfinex","BTCUSD",1740962498993,0.00515542,93868.0,93867.0,1.81436321]
["bitfinex","BTCUSD",1740962499541,0.00515542,93868.0,93867.0,1.80736321]
["bitfinex","BTCUSD",1740962499761,0.00515542,93868.0,93867.0,1.81136321]
["bitfinex","BTCUSD",1740962499962,0.00515542,93868.0,93867.0,1.81336321]
["bitfinex","BTCUSD",1740962500161,0.00515542,93868.0,93867.0,1.80636321]
["bitfinex","BTCUSD",1740962500384,0.00515542,93868.0,93867.0,2.10436321]
["bitfinex","BTCUSD",1740962500587,0.00515542,93868.0,93867.0,2.34765021]
["bitfinex","BTCUSD",1740962501001,0.00515542,93868.0,93867.0,2.36878216]
["bitfinex","BTCUSD",1740962501395,0.00515542,93868.0,93867.0,2.67342972]
["bitfinex","BTCUSD",1740962501542,0.00515542,93868.0,93867.0,2.44314272]
["bitfinex","BTCUSD",1740962501992,0.00515542,93868.0,93867.0,2.60320031]
["bitfinex","BTCUSD",1740962502381,7e-05,93906.0,93883.0,0.8]
["bitfinex","BTCUSD",1740962502382,0.44398289,93884.0,93883.0,0.8]
["bitfinex","BTCUSD",1740962502563,7e-05,93906.0,93895.0,0.859752]
["bitfinex","BTCUSD",1740962502759,7e-05,93906.0,93895.0,1.38293758]
["bitfinex","BTCUSD",1740962503028,0.0054027,93896.0,93895.0,1.38293758]
["bitfinex","BTCUSD",1740962503229,0.0054027,93896.0,93895.0,1.41702029]
["bitfinex","BTCUSD",1740962503969,0.0054027,93896.0,93895.0,1.42102029]
["bitfinex","BTCUSD",1740962504488,7e-07,93896.0,93895.0,1.48797739]
["bitfinex","BTCUSD",1740962504652,7e-07,93896.0,93895.0,1.38527639]
["bitfinex","BTCUSD",1740962505279,7e-07,93896.0,93895.0,1.39227639]
["bitfinex","BTCUSD",1740962505468,7e-07,93896.0,93895.0,1.39927639]
["bitfinex","BTCUSD",1740962505876,7e-07,93896.0,93895.0,1.39227639]
["bitfinex","BTCUSD",1740962506519,7e-07,93896.0,93895.0,1.39927639]
["bitfinex","BTCUSD",1740962506722,0.00035434,93898.0,93897.0,0.459749]
["bitfinex","BTCUSD",1740962506925,0.005,93911.0,93910.0,0.7]
["bitfinex","BTCUSD",1740962507157,0.005,93911.0,93910.0,1.58782302]
["bitfinex","BTCUSD",1740962507343,0.0054,93939.0,93912.0,0.509723]
["bitfinex","BTCUSD",1740962507518,0.0054,93939.0,93912.0,0.62938793]
["bitfinex","BTCUSD",1740962507718,0.0054,93939.0,93912.0,1.55156093]
["bitfinex","BTCUSD",1740962508007,0.0054,93939.0,93918.0,0.659713]
["bitfinex","BTCUSD",1740962508202,0.0054,93939.0,93918.0,1.07319758]
["bitfinex","BTCUSD",1740962508628,0.0054,93939.0,93918.0,1.45304514]
["bitfinex","BTCUSD",1740962508891,0.0054,93939.0,93918.0,1.44226714]
["bitfinex","BTCUSD",1740962509629,0.0054,93939.0,93918.0,1.41260614]
["bitfinex","BTCUSD",1740962509830,0.0054,93939.0,93918.0,2.90877558]
["bitfinex","BTCUSD",1740962510025,0.0054,93939.0,93918.0,2.85600442]
["bitfinex","BTCUSD",1740962510585,0.0054,93939.0,93918.0,2.86300442]
["bitfinex","BTCUSD",1740962510958,0.165079,93939.0,93918.0,2.61043642]
["bitfinex","BTCUSD",1740962511279,0.0054,93939.0,93918.0,2.75112842]
["bitfinex","BTCUSD",1740962511622,0.0054,93939.0,93918.0,2.74412842]
["bitfinex","BTCUSD",1740962511824,0.0054,93939.0,93918.0,2.74567542]
["bitfinex","BTCUSD",1740962512053,0.0054,93939.0,93918.0,2.75967542]
["bitfinex","BTCUSD",1740962512494,0.0054,93939.0,93918.0,2.61743642]
["bitfinex","BTCUSD",1740962512935,0.0054,93939.0,93918.0,3.24932642]
["bitfinex","BTCUSD",1740962513344,0.0054,93939.0,93918.0,3.01130042]
["bitfinex","BTCUSD",1740962513696,6.7e-07,93919.0,93918.0,3.01830042]
["bitfinex","BTCUSD",1740962513936,6.7e-07,93919.0,93918.0,2.62443642]
["bitfinex","BTCUSD",1740962514513,6.7e-07,93919.0,93918.0,2.71379642]
["bitfinex","BTCUSD",1740962514768,6.7e-07,93919.0,93918.0,2.69979642]
["bitfinex","BTCUSD",1740962515759,6.7e-07,93919.0,93918.0,2.41043642]
["bitfinex","BTCUSD",1740962515938,6.7e-07,93919.0,93918.0,2.19979642]
["bitfinex","BTCUSD",1740962516271,6.7e-07,93919.0,93918.0,2.51379642]
["bitfinex","BTCUSD",1740962516474,0.15971267,93919.0,93918.0,1.64059884]
["bitfinex","BTCUSD",1740962516650,0.15971267,93919.0,93918.0,1.54423884]
["bitfinex","BTCUSD",1740962516869,0.15971267,93919.0,93918.0,1.55123884]
["bitfinex","BTCUSD",1740962517236,6.7e-07,93919.0,93918.0,1.55123884]
["bitfinex","BTCUSD",1740962517435,6.7e-07,93919.0,93918.0,1.69695184]
["bitfinex","BTCUSD",1740962517656,6.7e-07,93919.0,93918.0,1.80578886]
["bitfinex","BTCUSD",1740962517857,6.7e-07,93919.0,93918.0,1.81278886]
["bitfinex","BTCUSD",1740962518058,6.7e-07,93919.0,93918.0,1.79878886]
["bitfinex","BTCUSD",1740962518454,6.7e-07,93919.0,93918.0,1.80878886]
["bitfinex","BTCUSD",1740962518653,6.7e-07,93919.0,93918.0,1.80578886]
["bitfinex","BTCUSD",1740962519009,6.7e-07,93919.0,93918.0,1.53523884]
["bitfinex","BTCUSD",1740962519356,6.7e-07,93919.0,93918.0,1.54223884]
["bitfinex","BTCUSD",1740962519556,6.7e-07,93919.0,93918.0,1.54623884]
["bitfinex","BTCUSD",1740962519757,6.7e-07,93919.0,93918.0,1.53923884]
["bitfinex","BTCUSD",1740962520221,6.7e-07,93919.0,93918.0,1.70595184]
["bitfinex","BTCUSD",1740962520554,0.15971267,93919.0,93918.0,1.54623884]
["bitfinex","BTCUSD",1740962520723,0.29277605,93919.0,93918.0,1.53723884]
["bitfinex","BTCUSD",1740962521030,0.29091267,93919.0,93918.0,0.04023884]
["bitfinex","BTCUSD",1740962521227,0.242851,93896.0,93895.0,0.000213]
["bitfinex","BTCUSD",1740962521429,0.242851,93896.0,93895.0,1.500213]
["bitfinex","BTCUSD",1740962522204,0.0831,93896.0,93895.0,1.500213]
["bitfinex","BTCUSD",1740962522406,0.242851,93896.0,93895.0,1.50409572]
["bitfinex","BTCUSD",1740962522708,0.0831,93896.0,93895.0,1.50409572]
["bitfinex","BTCUSD",1740962523084,0.242851,93896.0,93895.0,1.50409572]
["bitfinex","BTCUSD",1740962523413,0.242851,93896.0,93895.0,1.50909572]
["bitfinex","BTCUSD",1740962524637,0.243851,93896.0,93895.0,1.50909572]
["bitfinex","BTCUSD",1740962524801,0.243851,93896.0,93895.0,1.50409572]
["bitfinex","BTCUSD",1740962525200,0.0828,93907.0,93895.0,1.50709572]
["bitfinex","BTCUSD",1740962525440,0.212956,93916.0,93895.0,0.00709572]
["bitfinex","BTCUSD",1740962525635,0.159751,93896.0,93895.0,0.00409572]
["bitfinex","BTCUSD",1740962525844,0.16161485,93896.0,93895.0,0.003213]
["bitfinex","BTCUSD",1740962526242,0.3241,93914.0,93895.0,0.003213]
["bitfinex","BTCUSD",1740962526243,0.212967,93912.0,93895.0,0.003213]
["bitfinex","BTCUSD",1740962526500,0.00186377,93911.0,93895.0,0.000213]
["bitfinex","BTCUSD",1740962526659,0.159749,93897.0,93895.0,0.004213]
["bitfinex","BTCUSD",1740962526865,0.159751,93896.0,93895.0,0.004213]
["bitfinex","BTCUSD",1740962527061,0.16161477,93896.0,93895.0,0.004213]
["bitfinex","BTCUSD",1740962527288,0.159749,93897.0,93895.0,0.004213]
["bitfinex","BTCUSD",1740962527488,0.00186383,93911.0,93895.0,0.004213]
["bitfinex","BTCUSD",1740962527689,0.159751,93896.0,93895.0,0.004213]
["bitfinex","BTCUSD",1740962528254,0.239251,93896.0,93895.0,0.006213]
["bitfinex","BTCUSD",1740962528663,0.239251,93896.0,93895.0,0.002213]
["bitfinex","BTCUSD",1740962529358,0.584551,93896.0,93895.0,0.002213]
["bitfinex","BTCUSD",1740962529560,0.15979,93873.0,93872.0,0.09541224]
["bitfinex","BTCUSD",1740962529746,0.23809,93873.0,93872.0,1.59581494]
["bitfinex","BTCUSD",1740962530181,0.23809,93873.0,93872.0,1.62853195]
["bitfinex","BTCUSD",1740962530384,0.15979,93873.0,93872.0,1.62853195]
["bitfinex","BTCUSD",1740962530611,0.0761,93878.0,93872.0,1.62853195]
["bitfinex","BTCUSD",1740962530809,0.213017,93889.0,93872.0,0.12853195]
["bitfinex","BTCUSD",1740962531060,0.00186419,93888.0,93872.0,0.34158695]
["bitfinex","BTCUSD",1740962531265,0.002,93873.0,93872.0,0.25560694]
["bitfinex","BTCUSD",1740962531467,0.159785,93876.0,93873.0,0.03123634]
["bitfinex","BTCUSD",1740962531691,0.159783,93878.0,93873.0,0.03123634]
["bitfinex","BTCUSD",1740962531947,0.159788,93874.0,93873.0,0.03123634]
["bitfinex","BTCUSD",1740962532131,0.159785,93876.0,93873.0,0.03123634]
["bitfinex","BTCUSD",1740962532443,0.00186418,93886.0,93873.0,0.03123634]
["bitfinex","BTCUSD",1740962532656,0.159788,93874.0,93873.0,0.03123634]
["bitfinex","BTCUSD",1740962533042,0.159788,93874.0,93872.0,0.0004027]
["bitfinex","BTCUSD",1740962533236,0.159788,93874.0,93873.0,0.004]
["bitfinex","BTCUSD",1740962533610,0.159786,93876.0,93873.0,0.03523634]
["bitfinex","BTCUSD",1740962533800,0.159786,93876.0,93873.0,0.03123634]
["bitfinex","BTCUSD",1740962533995,0.159788,93874.0,93873.0,0.03123634]
["bitfinex","BTCUSD",1740962534197,0.15979,93873.0,93872.0,0.0004027]
["bitfinex","BTCUSD",1740962534943,0.213012,93892.0,93872.0,0.2134567]
["bitfinex","BTCUSD",1740962535110,0.00186419,93890.0,93873.0,0.15979]
["bitfinex","BTCUSD",1740962535313,0.213034,93882.0,93873.0,0.15979]
["bitfinex","BTCUSD",1740962535510,0.159779,93880.0,93873.0,0.15979]
["bitfinex","BTCUSD",1740962535714,0.159783,93877.0,93872.0,0.0004027]
["bitfinex","BTCUSD",1740962536098,0.159776,93881.0,93872.0,0.0004027]
["bitfinex","BTCUSD",1740962536309,0.213031,93883.0,93874.0,0.159788]
["bitfinex","BTCUSD",1740962536637,0.159779,93880.0,93874.0,0.159788]
["bitfinex","BTCUSD",1740962537063,0.159775,93882.0,93873.0,0.213053]
["bitfinex","BTCUSD",1740962537259,0.159775,93882.0,93875.0,0.159785]
["bitfinex","BTCUSD",1740962537429,0.160776,93881.0,93875.0,0.159785]
["bitfinex","BTCUSD",1740962537633,0.213027,93885.0,93872.0,0.0034027]
["bitfinex","BTCUSD",1740962537891,0.213019,93888.0,93872.0,0.0034027]
["bitfinex","BTCUSD",1740962538042,0.15979,93873.0,93872.0,0.0034027]
["bitfinex","BTCUSD",1740962538517,0.15979,93873.0,93872.0,0.0004027]
["bitfinex","BTCUSD",1740962538843,0.159789,93874.0,93872.0,0.0004027]
["bitfinex","BTCUSD",1740962539062,0.15979,93873.0,93872.0,0.0004027]
["bitfinex","BTCUSD",1740962539481,0.15979,93873.0,93872.0,0.0054027]
["bitfinex","BTCUSD",1740962539794,0.15979,93873.0,93872.0,1.5054027]
["bitfinex","BTCUSD",1740962540001,0.15979,93873.0,93872.0,1.5004027]
["bitfinex","BTCUSD",1740962540203,0.15979,93873.0,93872.0,1.5277047]
["bitfinex","BTCUSD",1740962540403,0.16079,93873.0,93872.0,1.5337047]
["bitfinex","BTCUSD",1740962540853,0.16079,93873.0,93872.0,1.5347047]
["bitfinex","BTCUSD",1740962541061,0.16079,93873.0,93872.0,1.5337047]
["bitfinex","BTCUSD",1740962541410,0.16379,93873.0,93872.0,1.5337047]
["bitfinex","BTCUSD",1740962541614,0.15979,93873.0,93872.0,1.5277047]
["bitfinex","BTCUSD",1740962542023,0.83369,93873.0,93872.0,0.0297047]
["bitfinex","BTCUSD",1740962542407,0.83369,93873.0,93872.0,0.0004027]
["bitfinex","BTCUSD",1740962543214,0.83269,93873.0,93872.0,0.0004027]
["bitfinex","BTCUSD",1740962543432,0.84353724,93873.0,93872.0,0.0004027]
["bitfinex","BTCUSD",1740962543812,0.84053724,93873.0,93872.0,0.0004027]
["bitfinex","BTCUSD",1740962544015,0.84653724,93873.0,93872.0,0.0014027]
["bitfinex","BTCUSD",1740962544382,0.83869,93873.0,93872.0,0.0004027]
["bitfinex","BTCUSD",1740962544825,0.84369,93873.0,93872.0,0.0004027]
["bitfinex","BTCUSD",1740962544943,0.83769,93873.0,93872.0,0.0004027]
["bitfinex","BTCUSD",1740962545160,0.84669,93873.0,93872.0,0.0004027]
["bitfinex","BTCUSD",1740962545578,0.6819,93873.0,93838.0,0.12829519]
["bitfinex","BTCUSD",1740962545778,0.3381,93873.0,93838.0,0.23725292]
["bitfinex","BTCUSD",1740962546009,0.30186482,93872.0,93838.0,0.23725292]
["bitfinex","BTCUSD",1740962546378,0.159821,93855.0,93838.0,0.23725292]
["bitfinex","BTCUSD",1740962546659,0.159822,93854.0,93838.0,0.23725292]
["bitfinex","BTCUSD",1740962546818,0.00186463,93856.0,93839.0,0.02725795]
["bitfinex","BTCUSD",1740962547001,0.00186463,93871.0,93840.0,0.10883702]
["bitfinex","BTCUSD",1740962547201,0.213068,93867.0,93840.0,0.10883702]
["bitfinex","BTCUSD",1740962547403,0.159812,93861.0,93840.0,0.10883702]
["bitfinex","BTCUSD",1740962547643,0.00186457,93860.0,93841.0,0.03126663]
["bitfinex","BTCUSD",1740962547845,0.3291,93873.0,93841.0,0.03126663]
["bitfinex","BTCUSD",1740962547846,0.159843,93842.0,93841.0,0.03126663]
["bitfinex","BTCUSD",1740962549229,0.160843,93842.0,93841.0,0.03726663]
["bitfinex","BTCUSD",1740962549409,0.160843,93842.0,93841.0,0.006]
["bitfinex","BTCUSD",1740962549615,0.001,93842.0,93840.0,0.0002131]
["bitfinex","BTCUSD",1740962549913,0.159843,93842.0,93841.0,1.501]
["bitfinex","BTCUSD",1740962550057,0.160843,93842.0,93841.0,1.506]
["bitfinex","BTCUSD",1740962550439,0.160843,93842.0,93841.0,1.507]
["bitfinex","BTCUSD",1740962550648,0.160843,93842.0,93841.0,1.506]
["bitfinex","BTCUSD",1740962551058,0.001,93842.0,93841.0,1.506]
["bitfinex","BTCUSD",1740962551261,0.160843,93842.0,93841.0,1.506]
["bitfinex","BTCUSD",1740962551599,0.160843,93842.0,93841.0,1.501]
["bitfinex","BTCUSD",1740962551600,0.159843,93842.0,93841.0,1.501]
["bitfinex","BTCUSD",1740962552569,0.159843,93842.0,93841.0,1.506]
["bitfinex","BTCUSD",1740962553229,0.08936,93868.0,93841.0,1.506]
["bitfinex","BTCUSD",1740962553370,0.00186486,93866.0,93841.0,0.006]
["bitfinex","BTCUSD",1740962553572,0.213105,93851.0,93841.0,0.006]
["bitfinex","BTCUSD",1740962553773,0.372932,93851.0,93850.0,1.5]
["bitfinex","BTCUSD",1740962554378,0.159827,93851.0,93850.0,1.5]
["bitfinex","BTCUSD",1740962554625,0.21309,93857.0,93850.0,1.52729399]
["bitfinex","BTCUSD",1740962554823,0.01084196,93867.0,93850.0,0.02729399]
["bitfinex","BTCUSD",1740962554824,0.213081,93861.0,93850.0,0.02729399]
["bitfinex","BTCUSD",1740962554984,0.00186475,93866.0,93850.0,0.02729399]
["bitfinex","BTCUSD",1740962555193,0.44226,93884.0,93844.0,0.0475]
["bitfinex","BTCUSD",1740962555194,0.4012,93883.0,93844.0,0.3475]
["bitfinex","BTCUSD",1740962555394,0.00186431,93882.0,93851.0,0.213103]
["bitfinex","BTCUSD",1740962555608,0.00186433,93892.0,93862.0,0.213078]
["bitfinex","BTCUSD",1740962555815,0.00786384,93882.0,93863.0,0.10883702]
["bitfinex","BTCUSD",1740962556033,0.00786384,93882.0,93863.0,0.10483702]
["bitfinex","BTCUSD",1740962556271,0.00786384,93882.0,93863.0,0.13214901]
["bitfinex","BTCUSD",1740962556410,0.00786384,93882.0,93876.0,0.159783]
["bitfinex","BTCUSD",1740962556613,0.01286384,93882.0,93863.0,0.13214901]
["bitfinex","BTCUSD",1740962556820,0.00186408,93894.0,93864.0,0.02731336]
["bitfinex","BTCUSD",1740962557044,0.3529,93918.0,93861.0,0.3]
["bitfinex","BTCUSD",1740962557045,0.00186404,93898.0,93877.0,0.02733534]
["bitfinex","BTCUSD",1740962557446,0.159765,93888.0,93879.0,0.15978]
["bitfinex","BTCUSD",1740962557670,0.213009,93893.0,93871.0,0.3]
["bitfinex","BTCUSD",1740962557892,0.00186394,93892.0,93878.0,0.24037903]
["bitfinex","BTCUSD",1740962558044,0.002,93892.0,93878.0,0.02733703]
["bitfinex","BTCUSD",1740962558244,0.002,93892.0,93880.0,0.02732951]
["bitfinex","BTCUSD",1740962558449,0.002,93892.0,93873.0,0.3]
["bitfinex","BTCUSD",1740962558685,0.32450237,93908.0,93875.0,0.3]
["bitfinex","BTCUSD",1740962558890,0.159732,93907.0,93884.0,0.2]
["bitfinex","BTCUSD",1740962559085,0.00040237,93908.0,93897.0,0.159748]
["bitfinex","BTCUSD",1740962559086,0.159737,93905.0,93897.0,0.159748]
["bitfinex","BTCUSD",1740962559314,0.00226597,93908.0,93885.0,0.10883702]
["bitfinex","BTCUSD",1740962559488,0.00040237,93908.0,93888.0,0.159763]
["bitfinex","BTCUSD",1740962559809,0.212981,93905.0,93873.0,0.30964756]
["bitfinex","BTCUSD",1740962560108,0.159771,93885.0,93879.0,0.002]
["bitfinex","BTCUSD",1740962560285,0.212983,93904.0,93873.0,0.11383702]
["bitfinex","BTCUSD",1740962560487,0.3771,93903.0,93873.0,0.005]
["bitfinex","BTCUSD",1740962560699,0.00186408,93902.0,93873.0,0.005]
["bitfinex","BTCUSD",1740962560899,0.159788,93874.0,93873.0,0.005]
["bitfinex","BTCUSD",1740962561100,0.159792,93872.0,93861.0,0.21308]
["bitfinex","BTCUSD",1740962561305,0.159792,93872.0,93864.0,0.159805]
["bitfinex","BTCUSD",1740962561831,0.213049,93875.0,93859.0,0.19815702]
["bitfinex","BTCUSD",1740962561832,0.159788,93874.0,93865.0,0.159803]
["bitfinex","BTCUSD",1740962562029,0.213044,93878.0,93859.0,0.19815702]
["bitfinex","BTCUSD",1740962562280,0.01088168,93914.0,93865.0,0.00012071]
["bitfinex","BTCUSD",1740962562281,0.212976,93908.0,93865.0,0.00012071]
["bitfinex","BTCUSD",1740962562404,0.159755,93894.0,93867.0,0.3]
["bitfinex","BTCUSD",1740962562603,0.3241,93909.0,93867.0,0.3]
["bitfinex","BTCUSD",1740962562604,0.3,93906.0,93868.0,0.10883702]
["bitfinex","BTCUSD",1740962562806,0.159747,93898.0,93890.0,0.15976]
["bitfinex","BTCUSD",1740962563042,0.159752,93895.0,93872.0,0.2]
["bitfinex","BTCUSD",1740962563250,0.212997,93898.0,93873.0,0.10883702]
["bitfinex","BTCUSD",1740962563448,0.00186383,93897.0,93873.0,0.10883702]
["bitfinex","BTCUSD",1740962563653,0.159751,93897.0,93888.0,0.159764]
["bitfinex","BTCUSD",1740962563858,0.002,93906.0,93886.0,0.213023]
["bitfinex","BTCUSD",1740962564032,0.159746,93899.0,93886.0,0.213023]
["bitfinex","BTCUSD",1740962564376,0.212969,93911.0,93880.0,0.213037]
["bitfinex","BTCUSD",1740962564377,0.3241,93923.0,93889.0,0.3]
["bitfinex","BTCUSD",1740962564552,0.21480552,93922.0,93890.0,0.10883702]
["bitfinex","BTCUSD",1740962564752,0.3241,93923.0,93893.0,0.3]
["bitfinex","BTCUSD",1740962564964,0.3241,93923.0,93912.0,0.159723]
["bitfinex","BTCUSD",1740962565163,0.212946,93921.0,93895.0,0.3]
["bitfinex","BTCUSD",1740962565323,0.212946,93921.0,93891.0,0.2]
["bitfinex","BTCUSD",1740962565324,0.159716,93917.0,93912.0,0.02737802]
["bitfinex","BTCUSD",1740962565523,6.7e-07,93919.0,93898.0,0.3]
["bitfinex","BTCUSD",1740962565846,6.7e-07,93919.0,93899.0,0.10183702]
["bitfinex","BTCUSD",1740962565847,0.212952,93918.0,93899.0,0.10183702]
["bitfinex","BTCUSD",1740962566064,0.21481539,93918.0,93900.0,0.02734854]
["bitfinex","BTCUSD",1740962566293,0.159725,93911.0,93901.0,0.159741]
["bitfinex","BTCUSD",1740962566493,0.00384968,93913.0,93901.0,0.02735023]
["bitfinex","BTCUSD",1740962566706,0.00084968,93913.0,93892.0,0.3]
["bitfinex","BTCUSD",1740962567051,0.159754,93894.0,93893.0,0.02733671]
["bitfinex","BTCUSD",1740962567455,0.159766,93887.0,93873.0,0.159789]
["bitfinex","BTCUSD",1740962567654,0.159774,93883.0,93873.0,0.01069451]
["bitfinex","BTCUSD",1740962567787,0.00186406,93888.0,93866.0,0.048]
["bitfinex","BTCUSD",1740962567986,0.00186406,93895.0,93869.0,0.3]
["bitfinex","BTCUSD",1740962568301,0.00186406,93895.0,93855.0,0.213094]
["bitfinex","BTCUSD",1740962568302,0.319522,93890.0,93854.0,0.0494]
["bitfinex","BTCUSD",1740962568507,0.02125452,93885.0,93844.0,0.032028]
["bitfinex","BTCUSD",1740962568710,0.15983,93850.0,93841.0,0.0458]
["bitfinex","BTCUSD",1740962568984,0.15983,93850.0,93842.0,0.10883702]
["bitfinex","BTCUSD",1740962569156,0.213091,93857.0,93847.0,0.159834]
["bitfinex","BTCUSD",1740962569313,0.159822,93854.0,93843.0,0.15984]
["bitfinex","BTCUSD",1740962569532,0.213035,93881.0,93853.0,1.5]
["bitfinex","BTCUSD",1740962569741,0.00186454,93880.0,93853.0,1.5]
["bitfinex","BTCUSD",1740962569924,0.159816,93858.0,93848.0,0.159832]
["bitfinex","BTCUSD",1740962570132,0.159813,93860.0,93844.0,0.10883702]
["bitfinex","BTCUSD",1740962570335,0.159813,93860.0,93859.0,1.5]
["bitfinex","BTCUSD",1740962571279,0.3,93882.0,93859.0,1.5]
["bitfinex","BTCUSD",1740962571508,0.00186437,93881.0,93859.0,0.007]
["bitfinex","BTCUSD",1740962571814,0.159793,93871.0,93863.0,0.159806]
["bitfinex","BTCUSD",1740962572015,0.159793,93872.0,93862.0,0.159808]
["bitfinex","BTCUSD",1740962572157,0.00186437,93881.0,93863.0,0.159806]
["bitfinex","BTCUSD",1740962572359,0.213051,93874.0,93860.0,0.213083]
["bitfinex","BTCUSD",1740962572588,0.00186437,93881.0,93848.0,0.3]
["bitfinex","BTCUSD",1740962572781,0.1636393,93882.0,93859.0,0.003]
["bitfinex","BTCUSD",1740962573013,0.002,93882.0,93860.0,0.0809]
["bitfinex","BTCUSD",1740962573204,0.002,93882.0,93861.0,0.3]
["bitfinex","BTCUSD",1740962573419,0.002,93882.0,93863.0,0.3453]
["bitfinex","BTCUSD",1740962573619,0.002,93882.0,93879.0,0.158778]
["bitfinex","BTCUSD",1740962573836,0.002,93882.0,93876.0,0.213045]
["bitfinex","BTCUSD",1740962573837,0.00186395,93898.0,93876.0,0.213045]
["bitfinex","BTCUSD",1740962574037,0.159765,93888.0,93867.0,0.213067]
["bitfinex","BTCUSD",1740962574175,0.213037,93880.0,93865.0,0.3]
["bitfinex","BTCUSD",1740962574383,0.159789,93874.0,93866.0,0.159801]
["bitfinex","BTCUSD",1740962574641,0.001,93882.0,93863.0,0.0453]
["bitfinex","BTCUSD",1740962574851,0.159791,93873.0,93866.0,0.159801]
["bitfinex","BTCUSD",1740962575018,0.00186416,93881.0,93864.0,0.10883702]
["bitfinex","BTCUSD",1740962575219,0.159787,93875.0,93864.0,0.10883702]
["bitfinex","BTCUSD",1740962575430,0.00040213,93882.0,93864.0,0.10883702]
["bitfinex","BTCUSD",1740962575631,0.00040213,93882.0,93881.0,0.159776]
["bitfinex","BTCUSD",1740962576811,0.00040213,93882.0,93874.0,0.213049]
["bitfinex","BTCUSD",1740962576941,0.00040213,93882.0,93881.0,0.002]
["bitfinex","BTCUSD",1740962577579,0.16017713,93882.0,93881.0,0.002]
["bitfinex","BTCUSD",1740962577778,0.16017713,93882.0,93881.0,0.02662177]
["bitfinex","BTCUSD",1740962578102,0.16017713,93882.0,93881.0,0.007]
["bitfinex","BTCUSD",1740962578395,0.16017713,93882.0,93881.0,0.03162177]
["bitfinex","BTCUSD",1740962578572,0.00040213,93882.0,93881.0,0.02462177]
["bitfinex","BTCUSD",1740962578774,0.16017713,93882.0,93881.0,0.02962177]
["bitfinex","BTCUSD",1740962578954,0.16017713,93882.0,93881.0,0.005]
["bitfinex","BTCUSD",1740962579372,0.16017713,93882.0,93881.0,0.006]
["bitfinex","BTCUSD",1740962579783,0.16017713,93882.0,93881.0,1.505]
["bitfinex","BTCUSD",1740962579994,0.16117713,93882.0,93881.0,1.5]
["bitfinex","BTCUSD",1740962580331,0.16117713,93882.0,93881.0,1.52562177]
["bitfinex","BTCUSD",1740962580666,0.16117713,93882.0,93881.0,1.49962176]
["bitfinex","BTCUSD",1740962580870,0.16117713,93882.0,93881.0,1.49862176]
["bitfinex","BTCUSD",1740962581054,0.16117713,93882.0,93881.0,1.50062176]
["bitfinex","BTCUSD",1740962581705,0.16117713,93882.0,93881.0,1.49862176]
["bitfinex","BTCUSD",1740962582292,0.14609767,93882.0,93881.0,1.50062176]
["bitfinex","BTCUSD",1740962583012,0.19696181,93882.0,93881.0,0.02662177]
["bitfinex","BTCUSD",1740962583230,0.27316181,93882.0,93881.0,0.02662177]
["bitfinex","BTCUSD",1740962583428,0.27229767,93882.0,93881.0,0.02662177]
["bitfinex","BTCUSD",1740962583632,0.159805,93864.0,93863.0,1.5002131]
["bitfinex","BTCUSD",1740962585608,0.159805,93864.0,93863.0,1.47421309]
["bitfinex","BTCUSD",1740962586543,0.159805,93864.0,93863.0,1.47621309]
["bitfinex","BTCUSD",1740962587248,0.159805,93864.0,93863.0,1.47421309]
["bitfinex","BTCUSD",1740962587438,0.159805,93864.0,93863.0,1.47442619]
["bitfinex","BTCUSD",1740962587759,0.543105,93864.0,93863.0,1.47642619]
["bitfinex","BTCUSD",1740962588131,0.543105,93864.0,93863.0,1.47442619]
["bitfinex","BTCUSD",1740962588540,0.55370979,93864.0,93863.0,1.47642619]
["bitfinex","BTCUSD",1740962588736,0.5754687,93864.0,93863.0,1.47642619]
["bitfinex","BTCUSD",1740962589384,0.47040979,93864.0,93863.0,1.47642619]
["bitfinex","BTCUSD",1740962589611,0.159805,93864.0,93863.0,1.47642619]
["bitfinex","BTCUSD",1740962589813,0.159805,93864.0,93863.0,1.47442619]
["bitfinex","BTCUSD",1740962589983,0.08928,93878.0,93863.0,1.47442619]
["bitfinex","BTCUSD",1740962589984,0.213042,93878.0,93863.0,1.47442619]
["bitfinex","BTCUSD",1740962590187,0.00809241,93885.0,93863.0,1.47442619]
["bitfinex","BTCUSD",1740962590188,0.007,93864.0,93863.0,0.1600201]
["bitfinex","BTCUSD",1740962590366,0.003,93864.0,93863.0,0.0002131]
["bitfinex","BTCUSD",1740962590568,0.159805,93864.0,93863.0,1.47421309]
["bitfinex","BTCUSD",1740962590912,0.159805,93864.0,93863.0,1.47621309]
["bitfinex","BTCUSD",1740962591466,0.159805,93864.0,93863.0,1.47421309]
["bitfinex","BTCUSD",1740962591666,0.159805,93864.0,93863.0,1.47721309]
["bitfinex","BTCUSD",1740962592486,0.159805,93864.0,93863.0,1.49917875]
["bitfinex","BTCUSD",1740962592952,0.159805,93864.0,93863.0,1.49617875]
["bitfinex","BTCUSD",1740962593249,0.159805,93864.0,93863.0,1.49817875]
["bitfinex","BTCUSD",1740962593802,0.159805,93864.0,93863.0,1.49617875]
["bitfinex","BTCUSD",1740962594026,0.159805,93864.0,93863.0,1.49917875]
["bitfinex","BTCUSD",1740962594662,0.159805,93864.0,93863.0,1.49617875]
["bitfinex","BTCUSD",1740962595051,0.05,93880.0,93863.0,1.49617875]
["bitfinex","BTCUSD",1740962595052,0.05813155,93887.0,93863.0,1.49817875]
["bitfinex","BTCUSD",1740962595265,0.159805,93864.0,93863.0,0.02396566]
["bitfinex","BTCUSD",1740962595428,0.0018645,93874.0,93863.0,0.02396566]
["bitfinex","BTCUSD",1740962595630,0.0018645,93874.0,93863.0,0.00696565]
["bitfinex","BTCUSD",1740962595985,0.159788,93874.0,93873.0,1.5]
["bitfinex","BTCUSD",1740962596677,0.159788,93874.0,93873.0,1.52121294]
["bitfinex","BTCUSD",1740962597447,0.161788,93874.0,93873.0,1.52121294]
["bitfinex","BTCUSD",1740962597861,0.162788,93874.0,93873.0,1.52121294]
["bitfinex","BTCUSD",1740962598280,0.163788,93874.0,93873.0,1.52121294]
["bitfinex","BTCUSD",1740962599151,0.160788,93874.0,93873.0,1.52142604]
["bitfinex","BTCUSD",1740962599487,0.162788,93874.0,93873.0,1.52142604]
["bitfinex","BTCUSD",1740962599697,0.003,93874.0,93873.0,1.52142604]
["bitfinex","BTCUSD",1740962600575,0.003,93874.0,93873.0,1.49542603]
["bitfinex","BTCUSD",1740962600784,0.003,93874.0,93873.0,1.65521603]
["bitfinex","BTCUSD",1740962601566,0.002,93874.0,93873.0,1.65521603]
["bitfinex","BTCUSD",1740962602654,0.002,93874.0,93873.0,1.76405305]
["bitfinex","BTCUSD",1740962602857,0.00044752,93882.0,93881.0,0.159776]
["bitfinex","BTCUSD",1740962603471,0.00044752,93882.0,93881.0,1.68099165]
["bitfinex","BTCUSD",1740962604476,0.00144752,93882.0,93881.0,1.78982867]
["bitfinex","BTCUSD",1740962605082,0.00144752,93882.0,93881.0,1.79682867]
["bitfinex","BTCUSD",1740962605676,0.00144752,93882.0,93881.0,1.68799165]
["bitfinex","BTCUSD",1740962605855,0.00144752,93882.0,93881.0,1.79682867]
["bitfinex","BTCUSD",1740962606061,0.00144752,93882.0,93881.0,1.84592867]
["bitfinex","BTCUSD",1740962606421,0.00144752,93882.0,93881.0,1.83892867]
["bitfinex","BTCUSD",1740962606723,0.00144752,93882.0,93881.0,1.85975273]
["bitfinex","BTCUSD",1740962606925,0.00144752,93882.0,93881.0,2.23985273]
["bitfinex","BTCUSD",1740962607219,0.00044752,93882.0,93881.0,2.24685273]
["bitfinex","BTCUSD",1740962607449,0.00144752,93882.0,93881.0,2.24685273]
["bitfinex","BTCUSD",1740962607625,0.00144752,93882.0,93881.0,2.23985273]
["bitfinex","BTCUSD",1740962607832,0.00144752,93882.0,93881.0,2.24685273]
["bitfinex","BTCUSD",1740962609154,0.00144752,93882.0,93881.0,2.46883273]
["bitfinex","BTCUSD",1740962609859,0.00144752,93882.0,93881.0,2.77348029]
["bitfinex","BTCUSD",1740962610420,0.00144752,93882.0,93881.0,2.75265623]
["bitfinex","BTCUSD",1740962611777,0.00144752,93882.0,93881.0,2.66412223]
["bitfinex","BTCUSD",1740962612197,0.00144752,93882.0,93881.0,2.36412223]
["bitfinex","BTCUSD",1740962612416,0.16122252,93882.0,93881.0,1.52821565]
["bitfinex","BTCUSD",1740962612599,0.16122252,93882.0,93881.0,0.02821565]
["bitfinex","BTCUSD",1740962612773,0.00144752,93882.0,93881.0,0.02821565]
["bitfinex","BTCUSD",1740962612981,0.00144752,93882.0,93881.0,0.007]
["bitfinex","BTCUSD",1740962613184,0.00044752,93882.0,93881.0,1.68073231]
["bitfinex","BTCUSD",1740962613600,0.16122252,93882.0,93881.0,1.53295631]
["bitfinex","BTCUSD",1740962613921,0.16122252,93882.0,93881.0,1.52795631]
["bitfinex","BTCUSD",1740962613922,0.16022252,93882.0,93881.0,1.52795631]
["bitfinex","BTCUSD",1740962614129,0.16022252,93882.0,93881.0,1.52095631]
["bitfinex","BTCUSD",1740962614256,0.16022252,93882.0,93881.0,1.52595631]
["bitfinex","BTCUSD",1740962614456,0.16022252,93882.0,93881.0,1.52495631]
["bitfinex","BTCUSD",1740962615284,0.00044752,93882.0,93881.0,1.52495631]
["bitfinex","BTCUSD",1740962615487,0.00044752,93882.0,93881.0,1.68473231]
["bitfinex","BTCUSD",1740962615682,0.00044752,93882.0,93881.0,1.66073231]
["bitfinex","BTCUSD",1740962615883,0.00044752,93882.0,93881.0,1.67982322]
["bitfinex","BTCUSD",1740962616459,0.00044752,93882.0,93881.0,1.79366024]
["bitfinex","BTCUSD",1740962616675,0.00044752,93882.0,93881.0,1.68782322]
["bitfinex","BTCUSD",1740962616819,0.00044752,93882.0,93881.0,1.69066713]
["bitfinex","BTCUSD",1740962617017,0.00044752,93882.0,93881.0,1.79950415]
["bitfinex","BTCUSD",1740962617362,0.00044752,93882.0,93881.0,1.81050415]
["bitfinex","BTCUSD",1740962617571,0.00044752,93882.0,93881.0,1.79950415]
["bitfinex","BTCUSD",1740962617994,0.00144752,93882.0,93881.0,1.80450415]
["bitfinex","BTCUSD",1740962618127,0.00144752,93882.0,93881.0,2.10450415]
["bitfinex","BTCUSD",1740962618331,0.00144752,93882.0,93881.0,2.36156115]
["bitfinex","BTCUSD",1740962618527,0.00144752,93882.0,93881.0,2.30950815]
["bitfinex","BTCUSD",1740962619700,0.00144752,93882.0,93881.0,2.31650815]
["bitfinex","BTCUSD",1740962620218,0.00144752,93882.0,93881.0,1.53204722]
["bitfinex","BTCUSD",1740962620386,0.00144752,93882.0,93881.0,1.69182322]
["bitfinex","BTCUSD",1740962620589,0.00144752,93882.0,93881.0,1.80066024]
["bitfinex","BTCUSD",1740962623428,0.00144752,93882.0,93881.0,1.79066024]
["bitfinex","BTCUSD",1740962627416,0.00144752,93882.0,93881.0,1.52204722]
["bitfinex","BTCUSD",1740962627605,0.00144752,93882.0,93881.0,1.68182322]
["bitfinex","BTCUSD",1740962628310,0.00144752,93882.0,93881.0,1.68573771]
["bitfinex","BTCUSD",1740962628513,0.00144752,93882.0,93881.0,1.79457473]
["bitfinex","BTCUSD",1740962628673,0.00144752,93882.0,93881.0,1.84217473]
["bitfinex","BTCUSD",1740962629705,0.00144752,93882.0,93881.0,2.14217473]
["bitfinex","BTCUSD",1740962631264,0.00144752,93882.0,93881.0,2.16393358]
["bitfinex","BTCUSD",1740962633378,0.00144752,93882.0,93881.0,2.58361358]
["bitfinex","BTCUSD",1740962636006,0.00144752,93882.0,93881.0,2.58382668]
["bitfinex","BTCUSD",1740962637159,0.00144752,93882.0,93881.0,2.6793037]
["bitfinex","BTCUSD",1740962637888,0.00144752,93882.0,93881.0,2.98395126]
["bitfinex","BTCUSD",1740962638501,0.00144752,93882.0,93881.0,2.59752827]
["bitfinex","BTCUSD",1740962638700,0.00144752,93882.0,93881.0,4.09925427]
["bitfinex","BTCUSD",1740962638935,0.00144752,93882.0,93881.0,4.03476127]
["bitfinex","BTCUSD",1740962639129,0.00144752,93882.0,93881.0,4.01763727]
["bitfinex","BTCUSD",1740962639329,0.00044731,93913.0,93896.0,0.2]
["bitfinex","BTCUSD",1740962639662,0.00044731,93913.0,93907.0,0.212975]
["bitfinex","BTCUSD",1740962639810,0.00044731,93913.0,93910.0,0.159726]
["bitfinex","BTCUSD",1740962640147,0.00044731,93913.0,93912.0,1.659723]
["bitfinex","BTCUSD",1740962640700,0.00044731,93913.0,93912.0,1.476]
["bitfinex","BTCUSD",1740962640913,0.16016931,93913.0,93912.0,1.476]
["bitfinex","BTCUSD",1740962641829,0.16016931,93913.0,93912.0,1.477]
["bitfinex","BTCUSD",1740962642164,0.16016931,93913.0,93912.0,1.482]
["bitfinex","BTCUSD",1740962642998,0.00044731,93913.0,93912.0,1.482]
["bitfinex","BTCUSD",1740962643420,0.00044731,93913.0,93912.0,1.641723]
["bitfinex","BTCUSD",1740962645068,0.00044731,93913.0,93912.0,2.20061202]
["bitfinex","BTCUSD",1740962645614,0.00044731,93913.0,93912.0,2.19561202]
["bitfinex","BTCUSD",1740962646015,0.00044731,93913.0,93912.0,2.20061202]
["bitfinex","BTCUSD",1740962646638,0.00044731,93913.0,93912.0,2.20345619]
["bitfinex","BTCUSD",1740962646839,0.00044731,93913.0,93912.0,2.20845619]
["bitfinex","BTCUSD",1740962647448,0.00044731,93913.0,93912.0,2.20345619]
["bitfinex","BTCUSD",1740962647646,0.00044731,93913.0,93912.0,2.19845619]
["bitfinex","BTCUSD",1740962648053,0.00144731,93913.0,93912.0,2.20545619]
["bitfinex","BTCUSD",1740962648349,0.00144731,93913.0,93912.0,2.21266919]
["bitfinex","BTCUSD",1740962648748,0.00144731,93913.0,93912.0,2.20566919]
["bitfinex","BTCUSD",1740962648954,0.00144731,93913.0,93912.0,2.21266919]
["bitfinex","BTCUSD",1740962649360,6.7e-07,93919.0,93918.0,0.859713]
["bitfinex","BTCUSD",1740962649591,6.7e-07,93919.0,93918.0,0.96855002]
["bitfinex","BTCUSD",1740962650109,6.7e-07,93919.0,93918.0,2.46855002]
["bitfinex","BTCUSD",1740962650320,6.7e-07,93919.0,93918.0,2.47238058]
["bitfinex","BTCUSD",1740962650678,6.7e-07,93919.0,93918.0,2.47738058]
["bitfinex","BTCUSD",1740962650899,6.7e-07,93919.0,93918.0,2.48438058]
["bitfinex","BTCUSD",1740962651099,6.7e-07,93919.0,93918.0,2.58148174]
["bitfinex","BTCUSD",1740962651470,6.7e-07,93919.0,93918.0,2.65008174]
["bitfinex","BTCUSD",1740962651633,0.00100067,93919.0,93918.0,2.66308174]
["bitfinex","BTCUSD",1740962651845,0.00104088,93919.0,93918.0,2.66308174]
["bitfinex","BTCUSD",1740962652047,0.00104088,93919.0,93918.0,2.65608174]
["bitfinex","BTCUSD",1740962652411,0.00104088,93919.0,93918.0,2.66308174]
["bitfinex","BTCUSD",1740962652910,0.00104088,93919.0,93918.0,2.68311995]
["bitfinex","BTCUSD",1740962653109,4.088e-05,93919.0,93918.0,3.37711995]
["bitfinex","BTCUSD",1740962653452,4.088e-05,93919.0,93918.0,4.57390851]
["bitfinex","BTCUSD",1740962653666,4.088e-05,93919.0,93918.0,4.56690851]
["bitfinex","BTCUSD",1740962653962,0.0054,93939.0,93938.0,0.4]
["bitfinex","BTCUSD",1740962654164,0.0054,93939.0,93938.0,0.96851602]
["bitfinex","BTCUSD",1740962654165,0.0054402,93939.0,93938.0,0.96851602]
["bitfinex","BTCUSD",1740962654388,0.0054402,93939.0,93938.0,1.18087502]
["bitfinex","BTCUSD",1740962654523,0.0054402,93939.0,93938.0,3.13057971]
["bitfinex","BTCUSD",1740962655886,0.0054402,93939.0,93938.0,3.13757971]
["bitfinex","BTCUSD",1740962656315,0.0054402,93939.0,93938.0,3.14357971]
["bitfinex","BTCUSD",1740962656489,0.0054402,93939.0,93938.0,3.13757971]
["bitfinex","BTCUSD",1740962656850,0.0054402,93939.0,93938.0,3.14457971]
["bitfinex","BTCUSD",1740962657418,0.0054402,93939.0,93938.0,3.06237971]
["bitfinex","BTCUSD",1740962657567,0.0054402,93939.0,93938.0,3.76237971]
["bitfinex","BTCUSD",1740962657826,0.0054402,93939.0,93938.0,3.76937971]
["bitfinex","BTCUSD",1740962658014,0.0054402,93939.0,93938.0,3.79113564]
["bitfinex","BTCUSD",1740962658216,0.0054402,93939.0,93938.0,3.73136264]
["bitfinex","BTCUSD",1740962659003,0.0054402,93939.0,93938.0,3.03136264]
["bitfinex","BTCUSD",1740962661474,0.00588772,93939.0,93938.0,3.03136264]
["bitfinex","BTCUSD",1740962661863,0.00588772,93939.0,93938.0,2.68536264]
["bitfinex","BTCUSD",1740962662071,0.00588772,93939.0,93938.0,2.31102071]
["bitfinex","BTCUSD",1740962663218,0.00588772,93939.0,93938.0,2.61102071]
["bitfinex","BTCUSD",1740962663426,0.00588772,93939.0,93938.0,2.41102071]
["bitfinex","BTCUSD",1740962665531,0.00588772,93939.0,93938.0,1.69753613]
["bitfinex","BTCUSD",1740962666096,0.00588772,93939.0,93938.0,1.80637315]
["bitfinex","BTCUSD",1740962668238,0.00588772,93939.0,93938.0,1.69753613]
["bitfinex","BTCUSD",1740962669201,0.00588772,93939.0,93938.0,1.69053613]
["bitfinex","BTCUSD",1740962669397,0.00588772,93939.0,93938.0,1.69453613]
["bitfinex","BTCUSD",1740962669758,0.00588772,93939.0,93938.0,1.79237315]
["bitfinex","BTCUSD",1740962669961,0.00588772,93939.0,93938.0,1.79937315]
["bitfinex","BTCUSD",1740962670119,0.00588772,93939.0,93938.0,1.80437315]
["bitfinex","BTCUSD",1740962670456,0.00588772,93939.0,93938.0,1.79237315]
["bitfinex","BTCUSD",1740962670801,0.00588772,93939.0,93938.0,1.79937315]
["bitfinex","BTCUSD",1740962671251,0.00588772,93939.0,93938.0,1.79837315]
["bitfinex","BTCUSD",1740962671635,0.00588772,93939.0,93938.0,1.80537315]
["bitfinex","BTCUSD",1740962671833,0.00588772,93939.0,93938.0,1.69653613]
["bitfinex","BTCUSD",1740962672244,0.00588772,93939.0,93938.0,1.53685713]
["bitfinex","BTCUSD",1740962672454,0.00588772,93939.0,93938.0,1.69653613]
["bitfinex","BTCUSD",1740962672888,0.00588772,93939.0,93938.0,1.68953613]
["bitfinex","BTCUSD",1740962673092,0.00588772,93939.0,93938.0,1.53085713]
["bitfinex","BTCUSD",1740962673468,0.00588772,93939.0,93938.0,1.69053613]
["bitfinex","BTCUSD",1740962673672,0.00588772,93939.0,93938.0,1.53785713]
["bitfinex","BTCUSD",1740962673868,0.00588772,93939.0,93938.0,1.53085713]
["bitfinex","BTCUSD",1740962673869,0.24536572,93939.0,93938.0,1.53085713]
["bitfinex","BTCUSD",1740962674140,0.08568772,93939.0,93938.0,1.52385713]
["bitfinex","BTCUSD",1740962674341,0.08568772,93939.0,93938.0,1.68753613]
["bitfinex","BTCUSD",1740962674534,0.08568772,93939.0,93938.0,1.69453613]
["bitfinex","BTCUSD",1740962674952,0.00588772,93939.0,93938.0,1.69453613]
["bitfinex","BTCUSD",1740962675337,0.16556572,93939.0,93938.0,1.53485713]
["bitfinex","BTCUSD",1740962675928,0.16556572,93939.0,93938.0,1.52785713]
["bitfinex","BTCUSD",1740962676131,0.16556572,93939.0,93938.0,1.53285713]
["bitfinex","BTCUSD",1740962676455,0.16556572,93939.0,93938.0,1.52885713]
["bitfinex","BTCUSD",1740962676691,0.16556572,93939.0,93938.0,1.52785713]
["bitfinex","BTCUSD",1740962676869,0.24846572,93939.0,93938.0,1.52385713]
["bitfinex","BTCUSD",1740962677067,0.24846572,93939.0,93938.0,1.52585713]
["bitfinex","BTCUSD",1740962677290,0.24846572,93939.0,93938.0,1.53185713]
["bitfinex","BTCUSD",1740962679605,0.08878772,93939.0,93938.0,1.69153613]
["bitfinex","BTCUSD",1740962679807,0.00588772,93939.0,93938.0,1.69153613]
["bitfinex","BTCUSD",1740962680206,0.00588772,93939.0,93938.0,1.70217404]
["bitfinex","BTCUSD",1740962681021,0.00588772,93939.0,93938.0,1.69153613]
["bitfinex","BTCUSD",1740962681421,0.00588772,93939.0,93938.0,1.53185713]
["bitfinex","BTCUSD",1740962681756,0.00588772,93939.0,93938.0,1.69153613]
["bitfinex","BTCUSD",1740962683676,0.00588772,93939.0,93938.0,1.68999442]
["bitfinex","BTCUSD",1740962683912,0.00588772,93939.0,93938.0,1.69153613]
["bitfinex","BTCUSD",1740962684141,0.055,93981.0,93938.0,1.53185713]
["bitfinex","BTCUSD",1740962684357,0.159636,93964.0,93938.0,0.03185713]
["bitfinex","BTCUSD",1740962684741,0.00186271,93969.0,93939.0,0.10883702]
["bitfinex","BTCUSD",1740962684989,0.0018625,93968.0,93963.0,1.5]
["bitfinex","BTCUSD",1740962685221,0.159649,93957.0,93949.0,0.15966]
["bitfinex","BTCUSD",1740962685469,0.0018627,93956.0,93942.0,0.30464756]
["bitfinex","BTCUSD",1740962685692,0.159654,93953.0,93945.0,0.159666]
["bitfinex","BTCUSD",1740962685915,0.00186274,93952.0,93942.0,0.30464756]
["bitfinex","BTCUSD",1740962686144,0.212829,93972.0,93942.0,0.30464756]
["bitfinex","BTCUSD",1740962686368,0.159637,93964.0,93956.0,0.159648]
["bitfinex","BTCUSD",1740962686599,0.00186265,93963.0,93942.0,0.30464756]
["bitfinex","BTCUSD",1740962686864,0.00186267,93962.0,93961.0,0.15964]
["bitfinex","BTCUSD",1740962687075,0.00186258,93969.0,93942.0,0.30464756]
["bitfinex","BTCUSD",1740962687289,0.159633,93966.0,93959.0,0.159643]
["bitfinex","BTCUSD",1740962687515,0.0824,93969.0,93943.0,0.212895]
["bitfinex","BTCUSD",1740962687750,4.021e-05,93973.0,93944.0,0.10883702]
["bitfinex","BTCUSD",1740962687973,4.021e-05,93973.0,93948.0,0.2]
["bitfinex","BTCUSD",1740962688238,0.159633,93966.0,93958.0,0.159645]
["bitfinex","BTCUSD",1740962688436,0.159626,93970.0,93944.0,0.30464756]
["bitfinex","BTCUSD",1740962688704,0.159626,93970.0,93963.0,0.159636]
["bitfinex","BTCUSD",1740962689153,0.159627,93969.0,93962.0,0.159638]
["bitfinex","BTCUSD",1740962689368,0.159629,93968.0,93961.0,0.15964]
["bitfinex","BTCUSD",1740962689586,4.021e-05,93973.0,93949.0,0.212881]
["bitfinex","BTCUSD",1740962689587,0.159635,93965.0,93957.0,0.159646]
["bitfinex","BTCUSD",1740962689761,0.159642,93960.0,93953.0,0.159654]
["bitfinex","BTCUSD",1740962690027,0.00186252,93964.0,93954.0,0.159652]
["bitfinex","BTCUSD",1740962690028,0.159641,93961.0,93954.0,0.159652]
["bitfinex","BTCUSD",1740962690268,0.16150452,93960.0,93953.0,0.159654]
["bitfinex","BTCUSD",1740962690500,0.16150452,93960.0,93954.0,0.159651]
["bitfinex","BTCUSD",1740962690501,0.00186252,93960.0,93954.0,0.159651]
["bitfinex","BTCUSD",1740962690702,0.00186252,93962.0,93959.0,1.5]
["bitfinex","BTCUSD",1740962690911,0.00186251,93966.0,93959.0,1.5]
["bitfinex","BTCUSD",1740962691112,0.00186251,93966.0,93954.0,0.004]
["bitfinex","BTCUSD",1740962691311,0.00190273,93973.0,93954.0,0.004]
["bitfinex","BTCUSD",1740962691474,0.159627,93969.0,93962.0,0.159637]
["bitfinex","BTCUSD",1740962691674,0.16149048,93968.0,93962.0,0.159637]
["bitfinex","BTCUSD",1740962691859,0.15963,93967.0,93961.0,0.15964]
["bitfinex","BTCUSD",1740962692056,4.021e-05,93973.0,93954.0,0.004]
["bitfinex","BTCUSD",1740962692057,0.00186249,93966.0,93954.0,0.004]
["bitfinex","BTCUSD",1740962692320,0.00190277,93973.0,93954.0,0.004]
["bitfinex","BTCUSD",1740962692548,0.15965,93955.0,93953.0,0.001]
["bitfinex","BTCUSD",1740962692695,0.159649,93956.0,93953.0,0.001]
["bitfinex","BTCUSD",1740962692913,0.212842,93966.0,93953.0,0.001]
["bitfinex","BTCUSD",1740962693126,0.212847,93964.0,93961.0,0.001]
["bitfinex","BTCUSD",1740962693352,0.159639,93962.0,93961.0,0.001]
["bitfinex","BTCUSD",1740962693508,0.239839,93962.0,93961.0,0.001]
["bitfinex","BTCUSD",1740962693893,0.0802,93962.0,93934.0,0.30464756]
["bitfinex","BTCUSD",1740962694150,0.0475,93960.0,93934.0,0.30464756]
["bitfinex","BTCUSD",1740962694355,0.00186285,93961.0,93912.0,0.14145319]
["bitfinex","BTCUSD",1740962694356,0.3802,93943.0,93925.0,0.0002131]
["bitfinex","BTCUSD",1740962694624,0.15972,93914.0,93913.0,0.7]
["bitfinex","BTCUSD",1740962694807,0.212953,93918.0,93912.0,0.09535319]
["bitfinex","BTCUSD",1740962694808,0.159722,93913.0,93912.0,0.09535319]
["bitfinex","BTCUSD",1740962695153,0.16158555,93913.0,93912.0,0.09535319]
["bitfinex","BTCUSD",1740962695574,0.16158555,93913.0,93912.0,0.06935318]
["bitfinex","BTCUSD",1740962695807,0.16158555,93913.0,93912.0,0.06939339]
["bitfinex","BTCUSD",1740962696592,0.16158555,93913.0,93912.0,0.07239339]
["bitfinex","BTCUSD",1740962696930,0.17211334,93913.0,93912.0,0.00304021]
["bitfinex","BTCUSD",1740962697143,0.17202011,93913.0,93912.0,0.00304021]
["bitfinex","BTCUSD",1740962697514,0.19337291,93913.0,93912.0,0.00304021]
["bitfinex","BTCUSD",1740962700264,0.19337291,93913.0,93912.0,0.02683579]
["bitfinex","BTCUSD",1740962700410,0.19337291,93913.0,93912.0,0.02653579]
["bitfinex","BTCUSD",1740962700608,0.19337291,93913.0,93912.0,0.00053578]
["bitfinex","BTCUSD",1740962700809,0.19337291,93913.0,93912.0,1.50053578]
["bitfinex","BTCUSD",1740962701054,0.19150936,93913.0,93912.0,1.5]
["bitfinex","BTCUSD",1740962701766,0.19150936,93913.0,93912.0,1.52273831]
["bitfinex","BTCUSD",1740962702227,0.49150936,93913.0,93912.0,1.52273831]
["bitfinex","BTCUSD",1740962702441,0.57080936,93913.0,93912.0,1.52273831]
["bitfinex","BTCUSD",1740962703991,0.0832,93940.0,93912.0,1.52273831]
["bitfinex","BTCUSD",1740962704158,0.21291,93937.0,93912.0,0.02273831]
["bitfinex","BTCUSD",1740962704365,0.159684,93935.0,93912.0,0.03341592]
["bitfinex","BTCUSD",1740962704571,0.00186324,93934.0,93912.0,0.01067761]
["bitfinex","BTCUSD",1740962704768,0.00186324,93934.0,93906.0,0.0459]
["bitfinex","BTCUSD",1740962704932,0.00186324,93934.0,93913.0,0.02273774]
["bitfinex","BTCUSD",1740962705133,0.15972,93914.0,93913.0,0.02273774]
["bitfinex","BTCUSD",1740962705337,0.212912,93936.0,93912.0,0.006]
["bitfinex","BTCUSD",1740962705338,0.00186343,93915.0,93912.0,0.006]
["bitfinex","BTCUSD",1740962705614,0.212937,93925.0,93912.0,0.006]
["bitfinex","BTCUSD",1740962705615,0.00186343,93918.0,93912.0,0.006]
["bitfinex","BTCUSD",1740962705932,0.00186343,93918.0,93906.0,0.0459402]
["bitfinex","BTCUSD",1740962705933,0.00186343,93918.0,93917.0,0.159715]
["bitfinex","BTCUSD",1740962706118,0.00186339,93923.0,93914.0,0.21296]
["bitfinex","BTCUSD",1740962706253,0.00186339,93923.0,93902.0,0.212987]
["bitfinex","BTCUSD",1740962706449,0.15972,93914.0,93913.0,0.02276006]
["bitfinex","BTCUSD",1740962706654,0.159732,93907.0,93906.0,4.02e-05]
["bitfinex","BTCUSD",1740962706890,0.159729,93909.0,93906.0,4.02e-05]
["bitfinex","BTCUSD",1740962707103,0.00186362,93908.0,93907.0,0.00260539]
["bitfinex","BTCUSD",1740962707307,0.00186359,93911.0,93910.0,0.159727]
["bitfinex","BTCUSD",1740962707484,0.00186349,93936.0,93907.0,0.02276352]
["bitfinex","BTCUSD",1740962707691,0.00186349,93936.0,93908.0,0.212974]
["bitfinex","BTCUSD",1740962707891,0.00186349,93936.0,93907.0,0.02276352]
["bitfinex","BTCUSD",1740962708189,0.00186349,93936.0,93908.0,0.3]
["bitfinex","BTCUSD",1740962708390,0.00186349,93936.0,93926.0,0.159698]
["bitfinex","BTCUSD",1740962708593,0.00186324,93942.0,93926.0,0.159698]
["bitfinex","BTCUSD",1740962708974,0.00186324,93942.0,93927.0,0.02018713]
["bitfinex","BTCUSD",1740962709141,0.003,93936.0,93925.0,0.212935]
["bitfinex","BTCUSD",1740962709351,0.00186325,93935.0,93928.0,0.0227466]
["bitfinex","BTCUSD",1740962709550,0.00186325,93935.0,93910.0,0.3]
["bitfinex","BTCUSD",1740962709758,0.16154725,93935.0,93934.0,1.5]
["bitfinex","BTCUSD",1740962710050,0.159684,93935.0,93934.0,1.5]
["bitfinex","BTCUSD",1740962710270,0.159684,93935.0,93934.0,1.50254418]
["bitfinex","BTCUSD",1740962710633,0.159704,93924.0,93907.0,0.28263924]
["bitfinex","BTCUSD",1740962710847,0.00186339,93923.0,93907.0,0.28263924]
["bitfinex","BTCUSD",1740962711051,0.159695,93929.0,93922.0,1.5]
["bitfinex","BTCUSD",1740962711251,0.00186332,93928.0,93916.0,0.212954]
["bitfinex","BTCUSD",1740962711451,0.00186332,93928.0,93927.0,0.159698]
["bitfinex","BTCUSD",1740962711651,0.00186327,93934.0,93909.0,0.425944]
["bitfinex","BTCUSD",1740962711835,0.1597,93926.0,93910.0,0.212969]
["bitfinex","BTCUSD",1740962712018,0.16156535,93925.0,93919.0,0.15971]
["bitfinex","BTCUSD",1740962712644,0.159708,93921.0,93920.0,0.02017531]
["bitfinex","BTCUSD",1740962712917,0.00186334,93925.0,93907.0,0.28263924]
["bitfinex","BTCUSD",1740962713117,0.15973,93908.0,93907.0,0.00044751]
["bitfinex","BTCUSD",1740962713534,0.16159362,93908.0,93907.0,0.00044751]
["bitfinex","BTCUSD",1740962713966,0.16159379,93908.0,93907.0,0.00044751]
["bitfinex","BTCUSD",1740962714621,0.3241,93921.0,93907.0,0.00044751]
["bitfinex","BTCUSD",1740962714622,0.00186392,93909.0,93907.0,0.00044751]
["bitfinex","BTCUSD",1740962714827,0.00165118,93920.0,93907.0,0.00044751]
["bitfinex","BTCUSD",1740962715163,0.15973,93908.0,93907.0,0.00044751]
["bitfinex","BTCUSD",1740962715565,0.16159384,93908.0,93907.0,0.00144751]
["bitfinex","BTCUSD",1740962715767,0.00186384,93908.0,93907.0,0.00144751]
["bitfinex","BTCUSD",1740962715966,0.54780496,93921.0,93907.0,0.00144751]
["bitfinex","BTCUSD",1740962715967,0.00186374,93919.0,93907.0,0.00144751]
["bitfinex","BTCUSD",1740962716162,0.00186374,93919.0,93907.0,0.00044751]
["bitfinex","BTCUSD",1740962716370,0.00186374,93919.0,93911.0,0.212966]
["bitfinex","BTCUSD",1740962716709,0.00186374,93919.0,93907.0,0.00144751]
["bitfinex","BTCUSD",1740962716826,0.00186374,93919.0,93908.0,0.212974]
["bitfinex","BTCUSD",1740962717030,0.16157574,93919.0,93911.0,0.159725]
["bitfinex","BTCUSD",1740962717250,0.159715,93917.0,93909.0,0.159727]
["bitfinex","BTCUSD",1740962717450,0.00186354,93916.0,93907.0,0.00144751]
["bitfinex","BTCUSD",1740962717820,0.00186354,93916.0,93909.0,0.21297]
["bitfinex","BTCUSD",1740962718077,0.00186354,93918.0,93917.0,0.159715]
["bitfinex","BTCUSD",1740962718271,0.159709,93921.0,93913.0,0.15972]
["bitfinex","BTCUSD",1740962718465,0.159709,93921.0,93914.0,0.159719]
["bitfinex","BTCUSD",1740962718466,0.0018635,93920.0,93914.0,0.159719]
["bitfinex","BTCUSD",1740962718713,0.212947,93920.0,93908.0,0.212972]
["bitfinex","BTCUSD",1740962718917,0.212947,93920.0,93907.0,0.00044751]
["bitfinex","BTCUSD",1740962718918,0.00186355,93919.0,93907.0,0.00044751]
["bitfinex","BTCUSD",1740962719065,0.00186357,93926.0,93907.0,0.00044751]
["bitfinex","BTCUSD",1740962719267,0.00186357,93926.0,93915.0,0.00258725]
["bitfinex","BTCUSD",1740962719464,0.0454,93940.0,93907.0,0.00244751]
["bitfinex","BTCUSD",1740962719465,0.0018635,93935.0,93907.0,0.00244751]
["bitfinex","BTCUSD",1740962719679,0.159704,93924.0,93920.0,1.5]
["bitfinex","BTCUSD",1740962719881,0.01075141,93931.0,93920.0,1.5]
["bitfinex","BTCUSD",1740962720043,0.00186336,93930.0,93920.0,1.499]
["bitfinex","BTCUSD",1740962720246,0.00186336,93930.0,93921.0,0.0019376]
["bitfinex","BTCUSD",1740962720442,0.159695,93929.0,93922.0,0.159706]
["bitfinex","BTCUSD",1740962720857,0.00186334,93928.0,93920.0,1.47493759]
["bitfinex","BTCUSD",1740962721029,0.00186329,93933.0,93923.0,1.5]
["bitfinex","BTCUSD",1740962721240,0.002,93926.0,93923.0,1.5]
["bitfinex","BTCUSD",1740962721445,0.002,93926.0,93925.0,0.507401]
["bitfinex","BTCUSD",1740962721652,0.00186306,93954.0,93953.0,0.159654]
["bitfinex","BTCUSD",1740962721873,0.4514,93978.0,93925.0,0.91690902]
["bitfinex","BTCUSD",1740962721874,0.002,93935.0,93934.0,0.159686]
["bitfinex","BTCUSD",1740962722158,0.002,93935.0,93934.0,0.55071475]
["bitfinex","BTCUSD",1740962722362,0.002,93935.0,93934.0,0.54771475]
["bitfinex","BTCUSD",1740962722736,0.00186261,93966.0,93961.0,0.15964]
["bitfinex","BTCUSD",1740962722939,0.159637,93963.0,93956.0,0.157648]
["bitfinex","BTCUSD",1740962723142,0.0018626,93962.0,93950.0,0.236457]
["bitfinex","BTCUSD",1740962723344,0.0018626,93962.0,93937.0,0.0825]
["bitfinex","BTCUSD",1740962723577,0.15967,93944.0,93938.0,0.26851602]
["bitfinex","BTCUSD",1740962723768,0.00186277,93958.0,93937.0,0.47352875]
["bitfinex","BTCUSD",1740962724010,0.21472377,93958.0,93943.0,0.212894]
["bitfinex","BTCUSD",1740962724156,0.21472377,93958.0,93945.0,0.159667]
["bitfinex","BTCUSD",1740962724363,0.21472377,93958.0,93937.0,0.47352875]
["bitfinex","BTCUSD",1740962724364,0.00186277,93958.0,93937.0,0.36469173]
["bitfinex","BTCUSD",1740962724573,0.212863,93957.0,93938.0,0.159678]
["bitfinex","BTCUSD",1740962724768,0.159669,93944.0,93938.0,0.159679]
["bitfinex","BTCUSD",1740962724969,0.159673,93942.0,93937.0,0.36669173]
["bitfinex","BTCUSD",1740962725336,0.16153687,93941.0,93937.0,0.28419173]
["bitfinex","BTCUSD",1740962725536,0.00186287,93941.0,93937.0,0.44187273]
["bitfinex","BTCUSD",1740962725762,0.21483352,93963.0,93938.0,0.214906]
["bitfinex","BTCUSD",1740962725983,0.21483352,93963.0,93938.0,0.002]
["bitfinex","BTCUSD",1740962726347,0.212864,93957.0,93944.0,0.212891]
["bitfinex","BTCUSD",1740962726618,0.0018628,93962.0,93938.0,0.002]
["bitfinex","BTCUSD",1740962726758,0.0018628,93962.0,93956.0,0.159648]
["bitfinex","BTCUSD",1740962726971,0.00198321,93963.0,93941.0,0.212899]
["bitfinex","BTCUSD",1740962727191,0.159655,93953.0,93947.0,0.159664]
["bitfinex","BTCUSD",1740962727405,0.00186272,93952.0,93950.0,0.159658]
["bitfinex","BTCUSD",1740962727607,0.159652,93954.0,93948.0,0.159661]
["bitfinex","BTCUSD",1740962727808,0.16151673,93953.0,93948.0,0.02071384]
["bitfinex","BTCUSD",1740962728340,0.16151673,93953.0,93947.0,0.165662]
["bitfinex","BTCUSD",1740962728546,0.00186273,93953.0,93947.0,0.006]
["bitfinex","BTCUSD",1740962728760,0.00012056,93963.0,93954.0,0.159652]
["bitfinex","BTCUSD",1740962728939,0.00012056,93963.0,93962.0,0.159639]
["bitfinex","BTCUSD",1740962729729,0.00012056,93963.0,93962.0,1.659639]
["bitfinex","BTCUSD",1740962730008,0.00012056,93963.0,93962.0,1.76847602]
["bitfinex","BTCUSD",1740962731768,0.00012056,93963.0,93962.0,1.77147602]
["bitfinex","BTCUSD",1740962731953,0.00012056,93963.0,93962.0,1.77247602]
["bitfinex","BTCUSD",1740962732151,0.00012056,93963.0,93962.0,1.7738363]
["bitfinex","BTCUSD",1740962733193,0.00012056,93963.0,93962.0,2.05602803]
["bitfinex","BTCUSD",1740962733680,0.00012056,93963.0,93962.0,2.13842803]
["bitfinex","BTCUSD",1740962733869,0.00012056,93963.0,93962.0,2.22710803]
["bitfinex","BTCUSD",1740962734251,0.00012056,93963.0,93962.0,2.22410803]
["bitfinex","BTCUSD",1740962734431,0.00012056,93963.0,93962.0,2.22610803]
["bitfinex","BTCUSD",1740962734630,0.00012056,93963.0,93962.0,2.22710803]
["bitfinex","BTCUSD",1740962735018,0.00012056,93963.0,93962.0,2.22410803]
["bitfinex","BTCUSD",1740962735212,0.00012056,93963.0,93962.0,2.23710803]
["bitfinex","BTCUSD",1740962735758,0.00012056,93963.0,93962.0,2.22310803]
["bitfinex","BTCUSD",1740962736119,0.00012056,93963.0,93962.0,2.23610803]
["bitfinex","BTCUSD",1740962737171,0.00012056,93963.0,93962.0,1.79655201]
["bitfinex","BTCUSD",1740962737389,0.15975756,93963.0,93962.0,1.79055201]
["bitfinex","BTCUSD",1740962737541,0.00012056,93963.0,93962.0,1.79055201]
["bitfinex","BTCUSD",1740962737742,0.15975756,93963.0,93962.0,1.79555201]
["bitfinex","BTCUSD",1740962738646,0.15975756,93963.0,93962.0,1.79055201]
["bitfinex","BTCUSD",1740962738848,0.15975756,93963.0,93962.0,1.50436028]
["bitfinex","BTCUSD",1740962739043,0.15975756,93963.0,93962.0,1.51136028]
["bitfinex","BTCUSD",1740962740524,0.00012056,93963.0,93962.0,1.50436028]
["bitfinex","BTCUSD",1740962740929,0.15975756,93963.0,93962.0,1.51136028]
["bitfinex","BTCUSD",1740962742233,0.00012056,93963.0,93962.0,1.51136028]
["bitfinex","BTCUSD",1740962742443,0.15975756,93963.0,93962.0,1.5320819]
["bitfinex","BTCUSD",1740962744291,0.00012056,93963.0,93962.0,1.5320819]
["bitfinex","BTCUSD",1740962744609,0.00012056,93963.0,93962.0,1.54775345]
["bitfinex","BTCUSD",1740962745168,0.15975756,93963.0,93962.0,1.54775345]
["bitfinex","BTCUSD",1740962745464,0.15997056,93963.0,93962.0,1.54775345]
["bitfinex","BTCUSD",1740962745869,0.00033356,93963.0,93962.0,1.54775345]
["bitfinex","BTCUSD",1740962747240,0.00033356,93963.0,93962.0,1.70739245]
["bitfinex","BTCUSD",1740962747444,0.00033356,93963.0,93962.0,1.94552947]
["bitfinex","BTCUSD",1740962747672,0.00033356,93963.0,93962.0,2.62313987]
["bitfinex","BTCUSD",1740962747856,0.00033356,93963.0,93962.0,2.71173987]
["bitfinex","BTCUSD",1740962748056,0.00033356,93963.0,93962.0,2.34491387]
["bitfinex","BTCUSD",1740962748474,0.00033356,93963.0,93962.0,2.81976587]
["bitfinex","BTCUSD",1740962748713,0.00033356,93963.0,93962.0,2.81676587]
["bitfinex","BTCUSD",1740962748939,0.00033356,93963.0,93962.0,2.8452767]
["bitfinex","BTCUSD",1740962749074,0.0004,93979.0,93975.0,0.159616]
["bitfinex","BTCUSD",1740962749277,0.00084973,93976.0,93975.0,0.26845302]
["bitfinex","BTCUSD",1740962749700,0.00084973,93976.0,93975.0,1.8061968]
["bitfinex","BTCUSD",1740962750305,0.00084973,93976.0,93975.0,1.9152608]
["bitfinex","BTCUSD",1740962750585,0.00084973,93976.0,93975.0,1.9948608]
["bitfinex","BTCUSD",1740962750778,0.00084973,93976.0,93975.0,1.9978608]
["bitfinex","BTCUSD",1740962751223,0.00084973,93976.0,93975.0,2.0048608]
["bitfinex","BTCUSD",1740962752629,0.00084973,93976.0,93975.0,2.3048608]
["bitfinex","BTCUSD",1740962753356,0.0004,93979.0,93978.0,0.459611]
["bitfinex","BTCUSD",1740962753588,0.0004,93979.0,93978.0,0.56844802]
["bitfinex","BTCUSD",1740962753794,0.0004,93979.0,93978.0,0.85063975]
["bitfinex","BTCUSD",1740962753998,0.0004,93979.0,93978.0,2.35063975]
["bitfinex","BTCUSD",1740962754199,0.0004,93979.0,93978.0,2.35196379]
["bitfinex","BTCUSD",1740962754518,0.0004,93979.0,93978.0,2.35696379]
["bitfinex","BTCUSD",1740962754718,0.0004,93979.0,93978.0,2.35896379]
["bitfinex","BTCUSD",1740962755979,0.0004,93979.0,93978.0,2.44748379]
["bitfinex","BTCUSD",1740962756402,0.0004,93979.0,93978.0,2.64242479]
["bitfinex","BTCUSD",1740962756634,0.0004,93979.0,93978.0,2.72092479]
["bitfinex","BTCUSD",1740962756840,1e-06,93981.0,93980.0,0.359608]
["bitfinex","BTCUSD",1740962757042,0.005,94010.0,93994.0,0.983784]
["bitfinex","BTCUSD",1740962757191,0.01437663,93995.0,93994.0,2.61631575]
["bitfinex","BTCUSD",1740962757390,0.01437663,93995.0,93994.0,2.14443775]
["bitfinex","BTCUSD",1740962757608,0.005,94010.0,93995.0,0.159582]
["bitfinex","BTCUSD",1740962757788,0.005,94010.0,93995.0,1.00971102]
["bitfinex","BTCUSD",1740962757990,0.005,94010.0,93995.0,0.79739657]
["bitfinex","BTCUSD",1740962758430,0.005,94010.0,93995.0,0.69796657]
["bitfinex","BTCUSD",1740962758633,0.005,94010.0,93996.0,0.3]
["bitfinex","BTCUSD",1740962758846,0.005,94010.0,93999.0,0.459576]
["bitfinex","BTCUSD",1740962759038,0.00230906,94007.0,93997.0,0.00128103]
["bitfinex","BTCUSD",1740962759210,0.159582,93995.0,93994.0,0.04244181]
["bitfinex","BTCUSD",1740962759411,0.16144388,93995.0,93994.0,0.006]
["bitfinex","BTCUSD",1740962759727,0.16144388,93995.0,93994.0,1.506]
["bitfinex","BTCUSD",1740962759925,0.15961,93979.0,93978.0,0.15352]
["bitfinex","BTCUSD",1740962760091,0.15961,93979.0,93978.0,0.15364053]
["bitfinex","BTCUSD",1740962760296,0.15961,93979.0,93978.0,1.65364053]
["bitfinex","BTCUSD",1740962761449,0.15961,93979.0,93978.0,1.50712053]
["bitfinex","BTCUSD",1740962761795,0.3,94003.0,93978.0,1.50712053]
["bitfinex","BTCUSD",1740962762111,0.15961,93979.0,93978.0,0.01212053]
["bitfinex","BTCUSD",1740962762427,0.00186224,93979.0,93978.0,0.01212053]
["bitfinex","BTCUSD",1740962762636,0.00186224,93979.0,93978.0,0.17173153]
["bitfinex","BTCUSD",1740962762970,0.075925,94000.0,93978.0,0.00512053]
["bitfinex","BTCUSD",1740962762971,0.0018622,93991.0,93978.0,0.00512053]
["bitfinex","BTCUSD",1740962763116,0.0018622,93991.0,93978.0,0.00712053]
["bitfinex","BTCUSD",1740962763294,0.15961,93979.0,93978.0,0.00212053]
["bitfinex","BTCUSD",1740962763502,0.15961,93979.0,93978.0,0.00312053]
["bitfinex","BTCUSD",1740962763725,0.24337226,93979.0,93978.0,0.00112053]
["bitfinex","BTCUSD",1740962763931,0.25381863,93979.0,93978.0,0.00612053]
["bitfinex","BTCUSD",1740962764131,0.25195637,93979.0,93978.0,0.00612053]
["bitfinex","BTCUSD",1740962764339,0.17191897,93979.0,93978.0,0.00612053]
["bitfinex","BTCUSD",1740962764538,0.17191897,93979.0,93978.0,0.00012053]
["bitfinex","BTCUSD",1740962764735,0.17191897,93979.0,93978.0,0.00212053]
["bitfinex","BTCUSD",1740962765602,0.03360986,93979.0,93962.0,0.159637]
["bitfinex","BTCUSD",1740962765897,0.19321986,93979.0,93978.0,0.03641783]
["bitfinex","BTCUSD",1740962766097,0.159637,93963.0,93962.0,0.000402]
["bitfinex","BTCUSD",1740962766511,0.16149952,93963.0,93962.0,0.03679555]
["bitfinex","BTCUSD",1740962766739,0.16149952,93963.0,93962.0,0.000402]
["bitfinex","BTCUSD",1740962767530,0.16149952,93963.0,93962.0,0.002402]
["bitfinex","BTCUSD",1740962767862,0.16149952,93963.0,93962.0,0.007402]
["bitfinex","BTCUSD",1740962769325,0.53989952,93963.0,93962.0,0.007402]
["bitfinex","BTCUSD",1740962769525,0.538037,93963.0,93962.0,0.007402]
["bitfinex","BTCUSD",1740962769735,0.586537,93963.0,93962.0,0.007402]
["bitfinex","BTCUSD",1740962770084,0.60748851,93963.0,93962.0,0.002402]
["bitfinex","BTCUSD",1740962770290,0.69992851,93963.0,93962.0,0.003402]
["bitfinex","BTCUSD",1740962770716,0.159662,93948.0,93947.0,0.07294103]
["bitfinex","BTCUSD",1740962770919,0.16152498,93948.0,93947.0,0.07306159]
["bitfinex","BTCUSD",1740962771840,0.00186294,93949.0,93947.0,0.23272559]
["bitfinex","BTCUSD",1740962771982,0.00186281,93958.0,93947.0,0.00012056]
["bitfinex","BTCUSD",1740962772184,0.00186281,93958.0,93951.0,0.212875]
["bitfinex","BTCUSD",1740962772388,0.00186281,93958.0,93947.0,0.03788553]
["bitfinex","BTCUSD",1740962772608,0.21284,93967.0,93947.0,0.03788553]
["bitfinex","BTCUSD",1740962772609,0.159662,93948.0,93947.0,0.03788553]
["bitfinex","BTCUSD",1740962772779,0.161525,93948.0,93947.0,0.00151483]
["bitfinex","BTCUSD",1740962772982,0.461525,93948.0,93947.0,0.00151483]
["bitfinex","BTCUSD",1740962773184,0.47059892,93948.0,93947.0,0.00012056]
["bitfinex","BTCUSD",1740962773459,0.47259892,93948.0,93947.0,0.00012056]
["bitfinex","BTCUSD",1740962773632,0.002,93948.0,93947.0,0.00012056]
["bitfinex","BTCUSD",1740962773882,0.00386295,93948.0,93947.0,0.00012056]
["bitfinex","BTCUSD",1740962774263,0.00186295,93948.0,93947.0,0.00012056]
["bitfinex","BTCUSD",1740962774509,0.38456295,93948.0,93947.0,0.00012056]
["bitfinex","BTCUSD",1740962774712,0.7542,93948.0,93947.0,0.00012056]
["bitfinex","BTCUSD",1740962774892,0.8022,93948.0,93947.0,0.00012056]
["bitfinex","BTCUSD",1740962775246,0.81103089,93948.0,93947.0,0.00012056]
["bitfinex","BTCUSD",1740962775627,0.05,93946.0,93901.0,0.04815807]
["bitfinex","BTCUSD",1740962775828,0.159738,93904.0,93901.0,0.04819827]
["bitfinex","BTCUSD",1740962776074,0.212977,93907.0,93901.0,4.02e-05]
["bitfinex","BTCUSD",1740962776075,0.16160268,93903.0,93901.0,4.02e-05]
["bitfinex","BTCUSD",1740962776459,0.00186368,93903.0,93901.0,4.02e-05]
["bitfinex","BTCUSD",1740962776661,0.159715,93917.0,93907.0,0.159731]
["bitfinex","BTCUSD",1740962776862,0.00186362,93931.0,93901.0,4.02e-05]
["bitfinex","BTCUSD",1740962777063,0.15971,93920.0,93910.0,0.159726]
["bitfinex","BTCUSD",1740962777263,0.00186353,93919.0,93903.0,0.0753]
["bitfinex","BTCUSD",1740962777463,0.212937,93925.0,93903.0,0.0753]
["bitfinex","BTCUSD",1740962777682,0.00186355,93924.0,93918.0,0.159713]
["bitfinex","BTCUSD",1740962777918,0.00186343,93929.0,93903.0,0.0753]
["bitfinex","BTCUSD",1740962778115,0.00186343,93929.0,93907.0,0.212974]
["bitfinex","BTCUSD",1740962778116,0.21294,93923.0,93907.0,0.212974]
["bitfinex","BTCUSD",1740962778325,0.00186336,93922.0,93919.0,0.03229753]
["bitfinex","BTCUSD",1740962778497,0.00186334,93938.0,93901.0,0.0060402]
["bitfinex","BTCUSD",1740962778869,0.00186334,93938.0,93908.0,0.03228079]
["bitfinex","BTCUSD",1740962778870,0.3,93936.0,93908.0,0.03228079]
["bitfinex","BTCUSD",1740962779041,0.32171919,93939.0,93901.0,0.0060402]
["bitfinex","BTCUSD",1740962779042,0.159708,93921.0,93920.0,0.03229905]
["bitfinex","BTCUSD",1740962779245,0.16157149,93921.0,93920.0,0.03229905]
["bitfinex","BTCUSD",1740962779456,0.159723,93913.0,93904.0,0.159737]
["bitfinex","BTCUSD",1740962779620,0.159723,93913.0,93912.0,1.5]
["bitfinex","BTCUSD",1740962781010,0.159723,93913.0,93912.0,1.502]
["bitfinex","BTCUSD",1740962781242,0.159723,93913.0,93912.0,1.5]
["bitfinex","BTCUSD",1740962781641,0.159723,93913.0,93912.0,1.502]
["bitfinex","BTCUSD",1740962782234,0.16158659,93913.0,93912.0,1.502]
["bitfinex","BTCUSD",1740962782535,0.16158659,93913.0,93912.0,1.506]
["bitfinex","BTCUSD",1740962784255,0.52966991,93913.0,93912.0,0.006]
["bitfinex","BTCUSD",1740962784424,0.52780632,93913.0,93912.0,0.006]
["bitfinex","BTCUSD",1740962784618,0.783823,93913.0,93912.0,0.006]
["bitfinex","BTCUSD",1740962785449,0.783823,93913.0,93912.0,0.002]
["bitfinex","BTCUSD",1740962785650,0.783823,93913.0,93876.0,0.159784]
["bitfinex","BTCUSD",1740962785651,0.159773,93884.0,93876.0,0.159784]
["bitfinex","BTCUSD",1740962785852,0.00186418,93883.0,93871.0,0.213058]
["bitfinex","BTCUSD",1740962786130,0.00186418,93883.0,93870.0,0.03419624]
["bitfinex","BTCUSD",1740962786399,0.00186418,93883.0,93879.0,0.159778]
["bitfinex","BTCUSD",1740962786575,0.00186418,93883.0,93881.0,0.159776]
["bitfinex","BTCUSD",1740962786781,0.15977,93885.0,93879.0,0.159778]
["bitfinex","BTCUSD",1740962786980,0.00186415,93884.0,93876.0,0.003]
["bitfinex","BTCUSD",1740962787187,0.159775,93882.0,93875.0,0.159786]
["bitfinex","BTCUSD",1740962787383,0.00186419,93881.0,93876.0,0.159783]
["bitfinex","BTCUSD",1740962787584,0.00186419,93881.0,93877.0,0.159781]
["bitfinex","BTCUSD",1740962787799,0.00186419,93881.0,93870.0,0.04119624]
["bitfinex","BTCUSD",1740962788143,0.159791,93873.0,93870.0,0.04119624]
["bitfinex","BTCUSD",1740962788272,0.001,93883.0,93870.0,0.04119624]
["bitfinex","BTCUSD",1740962788273,0.16165728,93872.0,93870.0,0.04119624]
["bitfinex","BTCUSD",1740962788452,0.00186428,93872.0,93870.0,0.03419624]
["bitfinex","BTCUSD",1740962788658,0.15979,93873.0,93870.0,0.03419624]
["bitfinex","BTCUSD",1740962788856,0.16165628,93872.0,93870.0,0.03419624]
["bitfinex","BTCUSD",1740962789062,0.00186428,93872.0,93870.0,0.03419624]
["bitfinex","BTCUSD",1740962789263,0.213053,93873.0,93870.0,0.03419624]
["bitfinex","BTCUSD",1740962789485,0.213029,93884.0,93870.0,0.00040213]
["bitfinex","BTCUSD",1740962789486,0.0018643,93872.0,93870.0,0.00040213]
["bitfinex","BTCUSD",1740962789723,0.001,93872.0,93871.0,1.5]
["bitfinex","BTCUSD",1740962790175,0.00186428,93876.0,93871.0,1.659793]
["bitfinex","BTCUSD",1740962790373,0.00186428,93876.0,93870.0,0.00040213]
["bitfinex","BTCUSD",1740962790374,0.001,93873.0,93870.0,0.00040213]
["bitfinex","BTCUSD",1740962790599,0.001,93873.0,93870.0,0.00540213]
["bitfinex","BTCUSD",1740962790803,0.16079,93873.0,93872.0,1.5]
["bitfinex","BTCUSD",1740962791104,0.001,93873.0,93872.0,1.5]
["bitfinex","BTCUSD",1740962791224,0.16079,93873.0,93872.0,1.5]
["bitfinex","BTCUSD",1740962791862,0.15979,93873.0,93872.0,1.5]
["bitfinex","BTCUSD",1740962793008,0.001,93873.0,93872.0,1.5]
["bitfinex","BTCUSD",1740962793417,0.001,93873.0,93872.0,1.505]
["bitfinex","BTCUSD",1740962793597,0.001,93873.0,93872.0,1.664792]
["bitfinex","BTCUSD",1740962794323,0.001,93873.0,93872.0,1.70343146]
["bitfinex","BTCUSD",1740962794948,0.001,93873.0,93872.0,2.18232548]
["bitfinex","BTCUSD",1740962795152,0.001864,93923.0,93881.0,0.1262]
["bitfinex","BTCUSD",1740962795371,0.3241,93925.0,93908.0,0.159729]
["bitfinex","BTCUSD",1740962795577,0.3241,93925.0,93906.0,0.212978]
["bitfinex","BTCUSD",1740962795578,0.00186375,93924.0,93900.0,0.159744]
["bitfinex","BTCUSD",1740962795787,0.159735,93906.0,93900.0,0.159744]
["bitfinex","BTCUSD",1740962795981,0.00186369,93905.0,93883.0,0.3]
["bitfinex","BTCUSD",1740962796206,0.00186369,93905.0,93904.0,0.159737]
["bitfinex","BTCUSD",1740962796435,0.00186365,93911.0,93885.0,0.3]
["bitfinex","BTCUSD",1740962796615,0.00186364,93922.0,93904.0,0.03227107]
["bitfinex","BTCUSD",1740962796825,0.00186364,93922.0,93887.0,0.3]
["bitfinex","BTCUSD",1740962796989,0.00186364,93922.0,93900.0,0.004]
["bitfinex","BTCUSD",1740962797200,0.159724,93912.0,93905.0,0.159734]
["bitfinex","BTCUSD",1740962797397,0.01086493,93925.0,93906.0,0.03227412]
["bitfinex","BTCUSD",1740962797597,0.00186361,93924.0,93923.0,0.159705]
["bitfinex","BTCUSD",1740962797802,0.00186361,93924.0,93908.0,0.0454]
["bitfinex","BTCUSD",1740962797803,0.159703,93925.0,93918.0,0.159712]
["bitfinex","BTCUSD",1740962798005,0.00186337,93924.0,93923.0,0.03229999]
["bitfinex","BTCUSD",1740962798348,0.00186335,93933.0,93923.0,0.03229999]
["bitfinex","BTCUSD",1740962798547,0.00186335,93933.0,93919.0,0.159712]
["bitfinex","BTCUSD",1740962798710,0.00186335,93933.0,93924.0,0.03230151]
["bitfinex","BTCUSD",1740962798908,0.212919,93932.0,93911.0,0.212965]
["bitfinex","BTCUSD",1740962799090,0.00186342,93931.0,93925.0,0.03230303]
["bitfinex","BTCUSD",1740962799295,0.159704,93924.0,93917.0,0.159715]
["bitfinex","BTCUSD",1740962799638,0.159707,93922.0,93916.0,0.159716]
["bitfinex","BTCUSD",1740962799979,0.00186339,93921.0,93917.0,0.03229086]
["bitfinex","BTCUSD",1740962800117,0.00186339,93921.0,93920.0,1.5]
["bitfinex","BTCUSD",1740962800494,0.01264162,93934.0,93925.0,0.001]
["bitfinex","BTCUSD",1740962800665,0.159708,93922.0,93920.0,1.51360364]
["bitfinex","BTCUSD",1740962800846,0.16157135,93921.0,93920.0,1.51360364]
["bitfinex","BTCUSD",1740962801639,0.00186336,93922.0,93921.0,0.159708]
["bitfinex","BTCUSD",1740962801841,0.01077827,93934.0,93921.0,0.159708]
["bitfinex","BTCUSD",1740962801842,0.159698,93928.0,93921.0,0.159708]
["bitfinex","BTCUSD",1740962802047,0.212925,93930.0,93920.0,1.51360364]
["bitfinex","BTCUSD",1740962802262,0.00186335,93929.0,93923.0,0.159705]
["bitfinex","BTCUSD",1740962802467,0.00186335,93929.0,93928.0,0.159696]
["bitfinex","BTCUSD",1740962802675,0.212859,93959.0,93928.0,0.159696]
["bitfinex","BTCUSD",1740962802676,0.00186322,93939.0,93928.0,0.03230955]
["bitfinex","BTCUSD",1740962802914,0.001,93934.0,93928.0,0.03130955]
["bitfinex","BTCUSD",1740962803386,0.00186316,93933.0,93920.0,0.00630822]
["bitfinex","BTCUSD",1740962803658,0.00186316,93933.0,93932.0,0.159689]
["bitfinex","BTCUSD",1740962803894,0.00186316,93933.0,93930.0,0.212924]
["bitfinex","BTCUSD",1740962803895,0.159678,93939.0,93933.0,0.159687]
["bitfinex","BTCUSD",1740962804049,0.00186311,93941.0,93929.0,0.03855344]
["bitfinex","BTCUSD",1740962804050,0.0018631,93941.0,93929.0,0.03855344]
["bitfinex","BTCUSD",1740962804242,0.159674,93942.0,93929.0,0.03855344]
["bitfinex","BTCUSD",1740962804428,0.00186308,93941.0,93929.0,0.03226562]
["bitfinex","BTCUSD",1740962804628,0.159672,93943.0,93934.0,0.212914]
["bitfinex","BTCUSD",1740962804855,0.00186304,93942.0,93929.0,0.212926]
["bitfinex","BTCUSD",1740962805075,0.00186304,93942.0,93928.0,0.001]
["bitfinex","BTCUSD",1740962805281,0.159676,93940.0,93934.0,0.159686]
["bitfinex","BTCUSD",1740962805485,0.00186304,93939.0,93928.0,0.001]
["bitfinex","BTCUSD",1740962805679,0.00186308,93948.0,93925.0,0.212933]
["bitfinex","BTCUSD",1740962805861,0.001,93933.0,93925.0,0.212933]
["bitfinex","BTCUSD",1740962806074,0.001,93933.0,93932.0,0.159689]
["bitfinex","BTCUSD",1740962806275,0.002,93941.0,93940.0,0.159676]
["bitfinex","BTCUSD",1740962806512,0.212872,93953.0,93941.0,0.159674]
["bitfinex","BTCUSD",1740962806751,0.005,93948.0,93936.0,0.212908]
["bitfinex","BTCUSD",1740962806967,0.005,93948.0,93926.0,0.08]
["bitfinex","BTCUSD",1740962806968,0.00186298,93947.0,93943.0,0.15967]
["bitfinex","BTCUSD",1740962807174,0.005,93948.0,93940.0,0.2129]
["bitfinex","BTCUSD",1740962807426,0.005,93948.0,93947.0,0.159664]
["bitfinex","BTCUSD",1740962807659,0.00512048,93948.0,93947.0,0.159664]
["bitfinex","BTCUSD",1740962807913,0.00212048,93948.0,93947.0,0.16591102]
["bitfinex","BTCUSD",1740962808612,0.00212048,93948.0,93947.0,0.00624702]
["bitfinex","BTCUSD",1740962809054,0.00212048,93948.0,93938.0,0.0468]
["bitfinex","BTCUSD",1740962809317,0.16178248,93948.0,93947.0,0.00624702]
["bitfinex","BTCUSD",1740962809511,0.000568,93948.0,93939.0,0.159677]
["bitfinex","BTCUSD",1740962809734,0.16123,93948.0,93942.0,0.159672]
["bitfinex","BTCUSD",1740962809973,0.16123,93948.0,93943.0,0.15967]
["bitfinex","BTCUSD",1740962809974,0.001568,93948.0,93943.0,0.15967]
["bitfinex","BTCUSD",1740962810329,0.001568,93948.0,93947.0,0.160664]
["bitfinex","BTCUSD",1740962810330,0.000568,93948.0,93947.0,0.160664]
["bitfinex","BTCUSD",1740962810691,0.000568,93948.0,93947.0,0.159664]
["bitfinex","BTCUSD",1740962810884,0.000568,93948.0,93947.0,1.659664]
["bitfinex","BTCUSD",1740962811318,0.000568,93948.0,93947.0,1.66419992]
["bitfinex","BTCUSD",1740962812451,0.000568,93948.0,93947.0,1.74159992]
["bitfinex","BTCUSD",1740962812654,0.000568,93948.0,93947.0,1.79714694]
["bitfinex","BTCUSD",1740962812785,0.001568,93948.0,93947.0,1.79714694]
["bitfinex","BTCUSD",1740962812992,0.001568,93948.0,93947.0,1.90598396]
["bitfinex","BTCUSD",1740962813392,0.001568,93948.0,93947.0,1.90498396]
["bitfinex","BTCUSD",1740962813633,0.000568,93948.0,93947.0,2.40498396]
["bitfinex","BTCUSD",1740962814414,0.000568,93948.0,93947.0,2.40898396]
["bitfinex","BTCUSD",1740962814608,0.000568,93948.0,93947.0,2.41198396]
["bitfinex","BTCUSD",1740962815339,0.000568,93948.0,93947.0,2.21198396]
["bitfinex","BTCUSD",1740962815565,0.000568,93948.0,93947.0,1.91198396]
["bitfinex","BTCUSD",1740962815747,0.000568,93948.0,93947.0,1.90798396]
["bitfinex","BTCUSD",1740962815956,0.000568,93948.0,93947.0,1.91198396]
["bitfinex","BTCUSD",1740962816161,0.001568,93948.0,93947.0,1.91598396]
["bitfinex","BTCUSD",1740962816368,0.001568,93948.0,93947.0,1.80714694]
["bitfinex","BTCUSD",1740962816592,0.001568,93948.0,93947.0,1.54778295]
["bitfinex","BTCUSD",1740962816812,0.001568,93948.0,93947.0,1.71146744]
["bitfinex","BTCUSD",1740962818322,0.001568,93948.0,93947.0,1.82030446]
["bitfinex","BTCUSD",1740962819948,0.001568,93948.0,93947.0,2.12030446]
["bitfinex","BTCUSD",1740962820680,0.001568,93948.0,93947.0,1.55180344]
["bitfinex","BTCUSD",1740962820886,0.16123,93948.0,93947.0,1.55180344]
["bitfinex","BTCUSD",1740962822060,0.16023,93948.0,93947.0,1.54080344]
["bitfinex","BTCUSD",1740962822386,0.16023,93948.0,93947.0,1.54180344]
["bitfinex","BTCUSD",1740962822585,0.16023,93948.0,93947.0,1.54680344]
["bitfinex","BTCUSD",1740962822790,0.16023,93948.0,93947.0,1.54580344]
["bitfinex","BTCUSD",1740962822997,0.16023,93948.0,93947.0,1.54680344]
["bitfinex","BTCUSD",1740962823402,0.16023,93948.0,93947.0,1.54580344]
["bitfinex","BTCUSD",1740962823599,0.16023,93948.0,93947.0,1.54680344]
["bitfinex","BTCUSD",1740962824175,0.95993,93948.0,93947.0,0.04026735]
["bitfinex","BTCUSD",1740962824592,0.95993,93948.0,93947.0,0.006]
["bitfinex","BTCUSD",1740962825575,0.159722,93913.0,93912.0,1.5]
["bitfinex","BTCUSD",1740962825736,0.159722,93913.0,93912.0,1.47399999]
["bitfinex","BTCUSD",1740962825737,0.459722,93913.0,93912.0,1.47399999]
["bitfinex","BTCUSD",1740962826560,0.3,93913.0,93911.0,0.0951435]
["bitfinex","BTCUSD",1740962826776,0.83568676,93912.0,93911.0,0.0951435]
["bitfinex","BTCUSD",1740962827116,0.83568676,93912.0,93892.0,0.0951435]
["bitfinex","BTCUSD",1740962827117,0.159756,93893.0,93892.0,0.0951435]
["bitfinex","BTCUSD",1740962827292,0.16162005,93893.0,93892.0,0.0951435]
["bitfinex","BTCUSD",1740962827510,0.46162005,93893.0,93892.0,0.0951435]
["bitfinex","BTCUSD",1740962827704,0.459756,93893.0,93892.0,0.0951435]
["bitfinex","BTCUSD",1740962829231,0.783856,93893.0,93892.0,0.0951435]
["bitfinex","BTCUSD",1740962829424,0.79545238,93893.0,93892.0,0.0951435]
["bitfinex","BTCUSD",1740962830228,0.79445238,93893.0,93892.0,0.0951435]
["bitfinex","BTCUSD",1740962830429,0.79745238,93893.0,93892.0,0.0951435]
["bitfinex","BTCUSD",1740962830660,0.79645238,93893.0,93892.0,0.06914349]
["bitfinex","BTCUSD",1740962830864,0.159793,93871.0,93870.0,0.00061533]
["bitfinex","BTCUSD",1740962831005,0.159793,93871.0,93870.0,1.50061533]
["bitfinex","BTCUSD",1740962831407,0.159793,93871.0,93870.0,1.53788104]
["bitfinex","BTCUSD",1740962832258,0.160793,93871.0,93870.0,1.53788104]
["bitfinex","BTCUSD",1740962832672,0.161793,93871.0,93870.0,1.53788104]
["bitfinex","BTCUSD",1740962835776,0.001,93871.0,93870.0,1.53788104]
["bitfinex","BTCUSD",1740962835974,0.00186439,93879.0,93870.0,1.53788104]
["bitfinex","BTCUSD",1740962836248,0.159793,93871.0,93870.0,0.03788104]
["bitfinex","BTCUSD",1740962836656,0.16265749,93871.0,93870.0,0.03788104]
["bitfinex","BTCUSD",1740962836832,0.16265749,93871.0,93870.0,0.00061533]
["bitfinex","BTCUSD",1740962837811,0.46265749,93871.0,93870.0,0.00061533]
["bitfinex","BTCUSD",1740962838066,0.459793,93871.0,93870.0,0.00061533]
["bitfinex","BTCUSD",1740962839408,0.460793,93871.0,93870.0,0.00061533]
["bitfinex","BTCUSD",1740962840071,0.784893,93871.0,93870.0,0.00061533]
["bitfinex","BTCUSD",1740962840454,0.834893,93871.0,93870.0,0.00061533]
["bitfinex","BTCUSD",1740962840675,0.159832,93848.0,93847.0,1.48676363]
["bitfinex","BTCUSD",1740962840890,0.159832,93848.0,93847.0,1.48680384]
["bitfinex","BTCUSD",1740962841088,0.16169693,93848.0,93847.0,1.48680384]
["bitfinex","BTCUSD",1740962841289,0.16169693,93848.0,93847.0,1.52296022]
["bitfinex","BTCUSD",1740962841493,0.46169693,93848.0,93847.0,1.52296022]
["bitfinex","BTCUSD",1740962841691,0.459832,93848.0,93847.0,1.52296022]
["bitfinex","BTCUSD",1740962842018,0.459832,93848.0,93831.0,0.0002132]
["bitfinex","BTCUSD",1740962842019,0.88264704,93848.0,93831.0,0.0002132]
["bitfinex","BTCUSD",1740962842168,0.459844,93841.0,93840.0,0.00012071]
["bitfinex","BTCUSD",1740962842370,0.45986,93832.0,93831.0,0.0002132]
["bitfinex","BTCUSD",1740962842595,0.45986,93832.0,93831.0,0.00033396]
["bitfinex","BTCUSD",1740962843774,0.213131,93839.0,93831.0,0.00033396]
["bitfinex","BTCUSD",1740962843775,0.02151423,93833.0,93831.0,0.00033396]
["bitfinex","BTCUSD",1740962843909,0.16172531,93832.0,93831.0,0.00033396]
["bitfinex","BTCUSD",1740962845755,0.00186531,93832.0,93820.0,0.213173]
["bitfinex","BTCUSD",1740962845956,0.05,93855.0,93818.0,0.0002131]
["bitfinex","BTCUSD",1740962845957,0.00186534,93834.0,93818.0,0.0002131]
["bitfinex","BTCUSD",1740962846165,0.159844,93842.0,93818.0,0.0002131]
["bitfinex","BTCUSD",1740962846315,0.30186515,93841.0,93820.0,0.213174]
["bitfinex","BTCUSD",1740962846521,0.3,93841.0,93818.0,0.0002131]
["bitfinex","BTCUSD",1740962846741,0.159867,93828.0,93818.0,0.0002131]
["bitfinex","BTCUSD",1740962846985,0.15988,93820.0,93818.0,0.0002131]
["bitfinex","BTCUSD",1740962847184,0.16174543,93820.0,93818.0,0.0002131]
["bitfinex","BTCUSD",1740962848264,0.17238272,93820.0,93818.0,0.0002131]
["bitfinex","BTCUSD",1740962848686,0.47238272,93820.0,93818.0,0.0002131]
["bitfinex","BTCUSD",1740962848837,0.47051729,93820.0,93818.0,0.0002131]
["bitfinex","BTCUSD",1740962849051,0.47051729,93820.0,93819.0,0.0012127]
["bitfinex","BTCUSD",1740962850526,0.79461729,93820.0,93819.0,0.0012127]
["bitfinex","BTCUSD",1740962850676,0.79461729,93820.0,93802.0,1.48102889]
["bitfinex","BTCUSD",1740962850677,0.159909,93803.0,93802.0,1.48102889]
["bitfinex","BTCUSD",1740962851028,0.159909,93803.0,93802.0,1.51243391]
["bitfinex","BTCUSD",1740962851580,0.213185,93815.0,93802.0,1.51243391]
["bitfinex","BTCUSD",1740962851798,0.159909,93803.0,93802.0,1.51243391]
["bitfinex","BTCUSD",1740962852132,0.160909,93803.0,93802.0,1.51455476]
["bitfinex","BTCUSD",1740962852721,0.161909,93803.0,93802.0,1.51455476]
["bitfinex","BTCUSD",1740962852928,0.18306635,93803.0,93802.0,1.51455476]
["bitfinex","BTCUSD",1740962853772,0.48306635,93803.0,93802.0,1.51455476]
["bitfinex","BTCUSD",1740962854170,0.48306635,93803.0,93802.0,1.51255476]
["bitfinex","BTCUSD",1740962854171,0.48206635,93803.0,93802.0,1.51255476]
["bitfinex","BTCUSD",1740962854531,0.459909,93803.0,93802.0,1.51255476]
["bitfinex","BTCUSD",1740962854698,0.460909,93803.0,93802.0,1.51255476]
["bitfinex","BTCUSD",1740962855265,0.459909,93803.0,93802.0,1.51255476]
["bitfinex","BTCUSD",1740962855510,0.05,93827.0,93802.0,1.51255476]
["bitfinex","BTCUSD",1740962855689,0.159909,93803.0,93802.0,1.48655475]
["bitfinex","BTCUSD",1740962855869,0.00186575,93819.0,93802.0,1.48655475]
["bitfinex","BTCUSD",1740962856064,0.00186575,93819.0,93804.0,0.159906]
["bitfinex","BTCUSD",1740962856270,0.159895,93812.0,93802.0,0.07752587]
["bitfinex","BTCUSD",1740962856467,0.213196,93810.0,93803.0,0.03639197]
["bitfinex","BTCUSD",1740962856712,0.159909,93803.0,93802.0,0.04612085]
["bitfinex","BTCUSD",1740962857114,0.16177473,93803.0,93802.0,0.04612085]
["bitfinex","BTCUSD",1740962857317,0.16177473,93803.0,93802.0,0.00033415]
["bitfinex","BTCUSD",1740962857633,0.16177487,93803.0,93802.0,0.00033415]
["bitfinex","BTCUSD",1740962858331,0.16177487,93803.0,93802.0,0.00133415]
["bitfinex","BTCUSD",1740962858538,0.16177487,93803.0,93802.0,0.00033415]
["bitfinex","BTCUSD",1740962858750,0.16177487,93803.0,93802.0,0.00133415]
["bitfinex","BTCUSD",1740962858901,0.16964032,93803.0,93802.0,0.00133415]
["bitfinex","BTCUSD",1740962859541,0.16964032,93803.0,93802.0,0.00233415]
["bitfinex","BTCUSD",1740962860266,0.79374032,93803.0,93802.0,0.00233415]
["bitfinex","BTCUSD",1740962860576,0.784009,93803.0,93802.0,0.00233415]
["bitfinex","BTCUSD",1740962860731,0.159921,93796.0,93795.0,1.47633414]
["bitfinex","BTCUSD",1740962861633,0.159923,93795.0,93780.0,0.00499]
["bitfinex","BTCUSD",1740962861953,0.16178921,93795.0,93780.0,0.00499]
["bitfinex","BTCUSD",1740962862616,0.46178921,93795.0,93780.0,0.00499]
["bitfinex","BTCUSD",1740962862818,0.784023,93795.0,93780.0,0.00499]
["bitfinex","BTCUSD",1740962864227,0.784023,93795.0,93794.0,0.00599]
["bitfinex","BTCUSD",1740962864430,0.784023,93795.0,93794.0,0.00499]
["bitfinex","BTCUSD",1740962865738,0.784023,93795.0,93772.0,0.0464]
["bitfinex","BTCUSD",1740962865739,0.33196348,93795.0,93772.0,0.03037999]
["bitfinex","BTCUSD",1740962865909,0.00186609,93794.0,93772.0,0.03037999]
["bitfinex","BTCUSD",1740962866085,0.159943,93783.0,93773.0,0.15996]
["bitfinex","BTCUSD",1740962866289,0.00186609,93782.0,93772.0,0.03037999]
["bitfinex","BTCUSD",1740962866614,0.00186609,93786.0,93773.0,0.03368797]
["bitfinex","BTCUSD",1740962866815,0.159941,93785.0,93774.0,0.213278]
["bitfinex","BTCUSD",1740962867020,0.16180809,93784.0,93775.0,0.159955]
["bitfinex","BTCUSD",1740962867173,0.00186609,93784.0,93777.0,0.159953]
["bitfinex","BTCUSD",1740962867377,0.00186609,93789.0,93774.0,0.24696405]
["bitfinex","BTCUSD",1740962867603,0.213233,93794.0,93774.0,0.03368705]
["bitfinex","BTCUSD",1740962867804,0.159945,93783.0,93778.0,0.0336834]
["bitfinex","BTCUSD",1740962867973,0.213233,93794.0,93778.0,0.0336834]
["bitfinex","BTCUSD",1740962867974,0.159942,93784.0,93778.0,0.0336834]
["bitfinex","BTCUSD",1740962868159,0.00186609,93783.0,93774.0,0.001]
["bitfinex","BTCUSD",1740962868367,0.00186608,93793.0,93779.0,0.03368248]
["bitfinex","BTCUSD",1740962868578,0.159959,93774.0,93772.0,0.03037999]
["bitfinex","BTCUSD",1740962868928,0.00186608,93793.0,93780.0,0.03367826]
["bitfinex","BTCUSD",1740962868929,0.160942,93784.0,93780.0,0.03367826]
["bitfinex","BTCUSD",1740962869130,0.001,93784.0,93772.0,0.03037999]
["bitfinex","BTCUSD",1740962869431,0.159957,93776.0,93772.0,0.03037999]
["bitfinex","BTCUSD",1740962869644,0.00186617,93781.0,93772.0,0.03037999]
["bitfinex","BTCUSD",1740962869826,0.373212,93781.0,93780.0,1.5]
["bitfinex","BTCUSD",1740962871065,0.373212,93781.0,93780.0,1.501]
["bitfinex","BTCUSD",1740962871287,0.374212,93781.0,93780.0,1.501]
["bitfinex","BTCUSD",1740962871799,0.373212,93781.0,93780.0,1.501]
["bitfinex","BTCUSD",1740962872248,0.38109885,93781.0,93780.0,1.5]
["bitfinex","BTCUSD",1740962873738,0.38209885,93781.0,93780.0,1.501]
["bitfinex","BTCUSD",1740962874670,0.38209885,93781.0,93780.0,0.001]
["bitfinex","BTCUSD",1740962876235,0.00888685,93781.0,93780.0,0.001]
["bitfinex","BTCUSD",1740962876405,0.16883385,93781.0,93780.0,0.001]
["bitfinex","BTCUSD",1740962876952,0.16883385,93781.0,93773.0,1.5]
["bitfinex","BTCUSD",1740962876953,0.00975305,93781.0,93773.0,1.5]
["bitfinex","BTCUSD",1740962877164,0.15996,93774.0,93772.0,0.03059339]
["bitfinex","BTCUSD",1740962877363,0.213275,93776.0,93772.0,0.03059339]
["bitfinex","BTCUSD",1740962877563,0.00888685,93781.0,93772.0,0.03059339]
["bitfinex","BTCUSD",1740962877835,0.159951,93779.0,93773.0,0.03368463]
["bitfinex","BTCUSD",1740962878044,0.00788685,93775.0,93774.0,0.159959]
["bitfinex","BTCUSD",1740962878355,0.00788685,93775.0,93774.0,0.19364272]
["bitfinex","BTCUSD",1740962879103,0.00788685,93775.0,93774.0,0.03368372]
["bitfinex","BTCUSD",1740962879606,0.00788685,93775.0,93772.0,0.03059339]
["bitfinex","BTCUSD",1740962879838,0.159954,93777.0,93774.0,1.5336835]
["bitfinex","BTCUSD",1740962880042,0.159952,93779.0,93774.0,1.5336835]
["bitfinex","BTCUSD",1740962880253,0.00788685,93780.0,93774.0,1.5]
["bitfinex","BTCUSD",1740962880481,0.159957,93775.0,93774.0,1.5]
["bitfinex","BTCUSD",1740962880667,0.00975302,93778.0,93774.0,1.501]
["bitfinex","BTCUSD",1740962880821,0.159957,93775.0,93774.0,1.501]
["bitfinex","BTCUSD",1740962881026,0.159957,93775.0,93774.0,1.5]
["bitfinex","BTCUSD",1740962881027,0.160957,93775.0,93774.0,1.5]
["bitfinex","BTCUSD",1740962881246,0.160957,93775.0,93774.0,1.501]
["bitfinex","BTCUSD",1740962881446,0.159957,93775.0,93774.0,1.501]
["bitfinex","BTCUSD",1740962881627,0.159957,93775.0,93774.0,1.5]
["bitfinex","BTCUSD",1740962881974,0.16884385,93775.0,93774.0,1.501]
["bitfinex","BTCUSD",1740962882170,0.16884385,93775.0,93774.0,0.001]
["bitfinex","BTCUSD",1740962882350,0.16784385,93775.0,93774.0,0.001]
["bitfinex","BTCUSD",1740962882753,0.16884385,93775.0,93774.0,0.001]
["bitfinex","BTCUSD",1740962883331,0.15996,93773.0,93772.0,0.0002134]
["bitfinex","BTCUSD",1740962883535,0.16182642,93773.0,93772.0,0.0002134]
["bitfinex","BTCUSD",1740962884871,0.16182639,93773.0,93772.0,0.0012134]
["bitfinex","BTCUSD",1740962885077,0.16182639,93773.0,93772.0,0.0002134]
["bitfinex","BTCUSD",1740962887000,0.18344887,93773.0,93772.0,0.0002134]
["bitfinex","BTCUSD",1740962887613,0.18444887,93773.0,93772.0,0.0002134]
["bitfinex","BTCUSD",1740962888151,0.18344887,93773.0,93772.0,0.0002134]
["bitfinex","BTCUSD",1740962888290,0.18544887,93773.0,93772.0,0.0002134]
["bitfinex","BTCUSD",1740962889050,0.57097574,93773.0,93772.0,0.0002134]
["bitfinex","BTCUSD",1740962889194,0.56910917,93773.0,93772.0,0.0002134]
["bitfinex","BTCUSD",1740962889391,0.48658248,93773.0,93772.0,0.0002134]
["bitfinex","BTCUSD",1740962889657,0.89228248,93773.0,93772.0,0.0002134]
["bitfinex","BTCUSD",1740962890035,0.94078248,93773.0,93772.0,0.0002134]
["bitfinex","BTCUSD",1740962890233,0.459962,93772.0,93771.0,4e-07]
["bitfinex","BTCUSD",1740962890572,0.459962,93772.0,93766.0,4e-07]
["bitfinex","BTCUSD",1740962890573,0.45997,93767.0,93766.0,4e-07]
["bitfinex","BTCUSD",1740962890857,0.45997,93767.0,93740.0,1.49345959]
["bitfinex","BTCUSD",1740962890858,0.3,93763.0,93740.0,1.49345959]
["bitfinex","BTCUSD",1740962891062,0.3,93761.0,93740.0,1.49345959]
["bitfinex","BTCUSD",1740962891218,0.00186687,93760.0,93744.0,0.160009]
["bitfinex","BTCUSD",1740962891572,0.00186687,93760.0,93747.0,0.160003]
["bitfinex","BTCUSD",1740962891714,0.159994,93754.0,93741.0,0.0782]
["bitfinex","BTCUSD",1740962891903,0.3,93761.0,93740.0,1.49345959]
["bitfinex","BTCUSD",1740962891904,0.02109865,93751.0,93740.0,1.49345959]
["bitfinex","BTCUSD",1740962892103,0.00186687,93750.0,93740.0,1.49345959]
["bitfinex","BTCUSD",1740962892726,0.160013,93742.0,93741.0,0.03373984]
["bitfinex","BTCUSD",1740962892983,0.00186687,93750.0,93741.0,0.03414269]
["bitfinex","BTCUSD",1740962892984,0.173361,93744.0,93741.0,0.03414269]
["bitfinex","BTCUSD",1740962893137,0.160013,93742.0,93741.0,0.00040285]
["bitfinex","BTCUSD",1740962893543,0.160013,93742.0,93741.0,0.03414261]
["bitfinex","BTCUSD",1740962893775,0.160013,93742.0,93741.0,1.53414261]
["bitfinex","BTCUSD",1740962894572,0.161013,93742.0,93741.0,1.53414261]
["bitfinex","BTCUSD",1740962895342,0.001,93742.0,93741.0,1.53414261]
["bitfinex","BTCUSD",1740962895546,0.001,93742.0,93741.0,1.69415761]
["bitfinex","BTCUSD",1740962895965,0.001,93742.0,93741.0,1.74265761]
["bitfinex","BTCUSD",1740962896243,0.001,93742.0,93741.0,1.53414261]
["bitfinex","BTCUSD",1740962896440,0.17198375,93742.0,93741.0,1.53414261]
["bitfinex","BTCUSD",1740962896644,0.161013,93742.0,93741.0,1.53414261]
["bitfinex","BTCUSD",1740962896885,0.00286704,93742.0,93741.0,1.53414261]
["bitfinex","BTCUSD",1740962897086,0.001,93742.0,93741.0,1.53414261]
["bitfinex","BTCUSD",1740962897621,0.160007,93746.0,93741.0,1.53414261]
["bitfinex","BTCUSD",1740962897764,0.00186691,93752.0,93742.0,0.0814]
["bitfinex","BTCUSD",1740962897966,0.21331,93760.0,93744.0,0.160008]
["bitfinex","BTCUSD",1740962898165,0.159995,93753.0,93745.0,0.03373775]
["bitfinex","BTCUSD",1740962898389,0.00186679,93752.0,93743.0,0.049]
["bitfinex","BTCUSD",1740962898638,0.160005,93747.0,93746.0,0.03373683]
["bitfinex","BTCUSD",1740962898835,0.16001,93744.0,93743.0,0.048]
["bitfinex","BTCUSD",1740962899038,0.213344,93746.0,93741.0,0.00040285]
["bitfinex","BTCUSD",1740962899242,0.160013,93742.0,93741.0,0.00040285]
["bitfinex","BTCUSD",1740962899417,0.16188005,93742.0,93741.0,0.00040285]
["bitfinex","BTCUSD",1740962901187,0.00186705,93742.0,93741.0,0.00040285]
["bitfinex","BTCUSD",1740962901461,0.160013,93742.0,93741.0,0.00040285]
["bitfinex","BTCUSD",1740962901823,0.160009,93745.0,93741.0,0.00040285]
["bitfinex","BTCUSD",1740962902027,0.00186695,93747.0,93741.0,0.00040285]
["bitfinex","BTCUSD",1740962902463,0.00044815,93777.0,93741.0,0.00040285]
["bitfinex","BTCUSD",1740962902464,0.00186695,93756.0,93741.0,0.00040285]
["bitfinex","BTCUSD",1740962902814,0.160007,93746.0,93741.0,0.00040285]
["bitfinex","BTCUSD",1740962903099,0.00186684,93745.0,93741.0,0.00040285]
["bitfinex","BTCUSD",1740962903274,0.00186685,93756.0,93741.0,0.00040285]
["bitfinex","BTCUSD",1740962903482,0.21518785,93756.0,93741.0,0.00040285]
["bitfinex","BTCUSD",1740962903691,0.00186685,93756.0,93742.0,0.213351]
["bitfinex","BTCUSD",1740962903868,0.00186685,93756.0,93741.0,0.00040285]
["bitfinex","BTCUSD",1740962904375,0.160009,93745.0,93741.0,0.00040285]
["bitfinex","BTCUSD",1740962904549,0.213316,93758.0,93741.0,0.00040285]
["bitfinex","BTCUSD",1740962904550,0.00186685,93744.0,93742.0,0.03373917]
["bitfinex","BTCUSD",1740962904751,0.00186684,93756.0,93742.0,0.03373917]
["bitfinex","BTCUSD",1740962905329,0.160003,93748.0,93741.0,0.00040285]
["bitfinex","BTCUSD",1740962905502,0.00186685,93747.0,93741.0,0.00040285]
["bitfinex","BTCUSD",1740962905708,0.001,93744.0,93743.0,0.03373826]
["bitfinex","BTCUSD",1740962906027,0.001,93744.0,93743.0,0.242411]
["bitfinex","BTCUSD",1740962906230,0.001,93744.0,93743.0,0.288911]
["bitfinex","BTCUSD",1740962906425,0.001,93744.0,93743.0,0.32264926]
["bitfinex","BTCUSD",1740962906630,0.001,93744.0,93743.0,0.33325388]
["bitfinex","BTCUSD",1740962906977,0.00044815,93752.0,93743.0,0.17324288]
["bitfinex","BTCUSD",1740962907178,0.00044815,93752.0,93751.0,0.158998]
["bitfinex","BTCUSD",1740962907403,0.00044815,93752.0,93751.0,0.234398]
["bitfinex","BTCUSD",1740962907883,0.00044815,93752.0,93751.0,0.10913094]
["bitfinex","BTCUSD",1740962908093,0.00144815,93752.0,93751.0,0.26912894]
["bitfinex","BTCUSD",1740962908573,0.00044815,93752.0,93751.0,0.26912894]
["bitfinex","BTCUSD",1740962909064,0.00144815,93752.0,93751.0,0.26912894]
["bitfinex","BTCUSD",1740962909421,0.00144815,93752.0,93751.0,0.27112894]
["bitfinex","BTCUSD",1740962909626,0.00144815,93752.0,93751.0,1.77112894]
["bitfinex","BTCUSD",1740962910452,0.00144815,93752.0,93751.0,1.61113094]
["bitfinex","BTCUSD",1740962910650,0.00144815,93752.0,93751.0,1.58513093]
["bitfinex","BTCUSD",1740962910827,0.16144415,93752.0,93751.0,1.58513093]
["bitfinex","BTCUSD",1740962911032,0.16144415,93752.0,93751.0,1.53573094]
["bitfinex","BTCUSD",1740962911589,0.00144815,93752.0,93751.0,1.53573094]
["bitfinex","BTCUSD",1740962911730,0.00044815,93752.0,93751.0,1.53573094]
["bitfinex","BTCUSD",1740962912137,0.16144415,93752.0,93751.0,1.53573094]
["bitfinex","BTCUSD",1740962912339,0.00144815,93752.0,93751.0,1.53573094]
["bitfinex","BTCUSD",1740962912656,0.00144815,93752.0,93751.0,1.69372894]
["bitfinex","BTCUSD",1740962912840,0.00144815,93752.0,93751.0,1.69672894]
["bitfinex","BTCUSD",1740962913697,0.00144815,93752.0,93751.0,1.77352894]
["bitfinex","BTCUSD",1740962915583,0.00144815,93752.0,93751.0,1.74752893]
["bitfinex","BTCUSD",1740962916073,0.00144815,93752.0,93751.0,1.77352894]
["bitfinex","BTCUSD",1740962919022,0.00144815,93752.0,93751.0,1.77374234]
["bitfinex","BTCUSD",1740962919224,0.00144815,93752.0,93751.0,2.71187109]
["bitfinex","BTCUSD",1740962920211,0.00044815,93752.0,93751.0,2.70887109]
["bitfinex","BTCUSD",1740962920360,0.00144815,93752.0,93751.0,2.50887109]
["bitfinex","BTCUSD",1740962920567,0.00244815,93752.0,93751.0,2.51087109]
["bitfinex","BTCUSD",1740962921118,0.00144815,93752.0,93751.0,2.51087109]
["bitfinex","BTCUSD",1740962921291,0.00144815,93752.0,93751.0,2.50887109]
["bitfinex","BTCUSD",1740962921699,0.00244815,93752.0,93751.0,2.51087109]
["bitfinex","BTCUSD",1740962922632,0.00244815,93752.0,93751.0,2.40203407]
["bitfinex","BTCUSD",1740962923042,0.00144815,93752.0,93751.0,2.10203407]
["bitfinex","BTCUSD",1740962923221,0.00144815,93752.0,93751.0,1.81984234]
["bitfinex","BTCUSD",1740962923588,0.00244815,93752.0,93751.0,1.82684234]
["bitfinex","BTCUSD",1740962924200,0.00144815,93752.0,93751.0,1.81984234]
["bitfinex","BTCUSD",1740962924401,0.00044815,93752.0,93751.0,1.81784234]
["bitfinex","BTCUSD",1740962924824,0.00144815,93752.0,93751.0,1.93367936]
["bitfinex","BTCUSD",1740962925037,0.00244815,93752.0,93751.0,1.94067936]
["bitfinex","BTCUSD",1740962925645,0.00144815,93752.0,93751.0,1.93367936]
["bitfinex","BTCUSD",1740962926528,0.00044815,93752.0,93751.0,1.74104234]
["bitfinex","BTCUSD",1740962926732,0.00144815,93752.0,93751.0,1.74604234]
["bitfinex","BTCUSD",1740962927087,0.00244815,93752.0,93751.0,1.75104234]
["bitfinex","BTCUSD",1740962927293,0.00144815,93752.0,93751.0,1.74604234]
["bitfinex","BTCUSD",1740962928034,0.00144815,93752.0,93751.0,1.75104234]
["bitfinex","BTCUSD",1740962928035,0.00244815,93752.0,93751.0,1.75104234]
["bitfinex","BTCUSD",1740962928333,0.00244815,93752.0,93751.0,1.93657936]
["bitfinex","BTCUSD",1740962929751,0.00244815,93752.0,93751.0,2.23657936]
["bitfinex","BTCUSD",1740962930776,0.00244815,93752.0,93751.0,2.53809536]
["bitfinex","BTCUSD",1740962930951,0.00244815,93752.0,93751.0,2.23657936]
["bitfinex","BTCUSD",1740962933155,0.00244815,93752.0,93751.0,2.49158336]
["bitfinex","BTCUSD",1740962933354,0.00244815,93752.0,93751.0,2.43044236]
["bitfinex","BTCUSD",1740962934173,0.00244815,93752.0,93751.0,2.37667736]
["bitfinex","BTCUSD",1740962934558,0.00244815,93752.0,93751.0,2.23657936]
["bitfinex","BTCUSD",1740962939141,0.00244815,93752.0,93751.0,2.12774234]
["bitfinex","BTCUSD",1740962940053,0.00244815,93752.0,93751.0,2.00394234]
["bitfinex","BTCUSD",1740962942580,0.00244815,93752.0,93751.0,2.11277936]
["bitfinex","BTCUSD",1740962945416,0.241433,93789.0,93752.0,0.3]
["bitfinex","BTCUSD",1740962945612,0.0815,93789.0,93754.0,0.3]
["bitfinex","BTCUSD",1740962945813,0.0785,93796.0,93762.0,0.0455]
["bitfinex","BTCUSD",1740962946041,0.0016489,93794.0,93779.0,1.5]
["bitfinex","BTCUSD",1740962946242,0.0016489,93794.0,93793.0,0.159926]
["bitfinex","BTCUSD",1740962946419,0.0785,93796.0,93763.0,0.42328908]
["bitfinex","BTCUSD",1740962946420,0.0785,93796.0,93780.0,0.03224479]
["bitfinex","BTCUSD",1740962946615,0.003,93789.0,93788.0,0.159935]
["bitfinex","BTCUSD",1740962946974,0.003,93789.0,93788.0,1.69217248]
["bitfinex","BTCUSD",1740962947279,0.0016489,93793.0,93788.0,1.53223748]
["bitfinex","BTCUSD",1740962947485,0.159933,93789.0,93788.0,1.53223748]
["bitfinex","BTCUSD",1740962948136,0.161933,93789.0,93788.0,1.53223748]
["bitfinex","BTCUSD",1740962948317,0.159933,93789.0,93788.0,0.03223748]
["bitfinex","BTCUSD",1740962948614,0.159954,93777.0,93763.0,0.28219173]
["bitfinex","BTCUSD",1740962948817,0.159957,93775.0,93764.0,1.5]
["bitfinex","BTCUSD",1740962949027,0.2149239,93776.0,93764.0,1.53225941]
["bitfinex","BTCUSD",1740962949028,0.159974,93765.0,93764.0,1.53225941]
["bitfinex","BTCUSD",1740962949532,0.0016489,93766.0,93764.0,1.53225941]
["bitfinex","BTCUSD",1740962950078,0.159974,93765.0,93764.0,1.53225941]
["bitfinex","BTCUSD",1740962950572,0.1600595,93765.0,93764.0,1.53825941]
["bitfinex","BTCUSD",1740962951216,0.1600595,93765.0,93764.0,1.53725941]
["bitfinex","BTCUSD",1740962951588,0.1610595,93765.0,93764.0,1.54325941]
["bitfinex","BTCUSD",1740962952009,0.0010855,93765.0,93764.0,1.54325941]
["bitfinex","BTCUSD",1740962952592,0.0010855,93765.0,93764.0,1.70323541]
["bitfinex","BTCUSD",1740962952793,0.0010855,93765.0,93764.0,1.74953541]
["bitfinex","BTCUSD",1740962953112,0.00153365,93765.0,93764.0,1.70323541]
["bitfinex","BTCUSD",1740962953311,0.00053365,93765.0,93764.0,1.69723541]
["bitfinex","BTCUSD",1740962953694,0.00153365,93765.0,93764.0,1.69723541]
["bitfinex","BTCUSD",1740962954163,0.00053365,93765.0,93764.0,1.80507243]
["bitfinex","BTCUSD",1740962954353,0.00053365,93765.0,93764.0,1.80107243]
["bitfinex","BTCUSD",1740962954696,0.00153365,93765.0,93764.0,1.81007243]
["bitfinex","BTCUSD",1740962955114,0.00053365,93765.0,93764.0,1.80107243]
["bitfinex","BTCUSD",1740962955318,0.00253365,93765.0,93764.0,1.81007243]
["bitfinex","BTCUSD",1740962962353,0.00253365,93765.0,93764.0,2.11007243]
["bitfinex","BTCUSD",1740962962777,0.00253365,93765.0,93764.0,2.15957243]
["bitfinex","BTCUSD",1740962963787,0.00253365,93765.0,93764.0,2.73635443]
["bitfinex","BTCUSD",1740962963965,0.00253365,93765.0,93764.0,2.61712743]
["bitfinex","BTCUSD",1740962964585,0.00253365,93765.0,93764.0,2.61734043]
["bitfinex","BTCUSD",1740962964769,0.00253365,93765.0,93764.0,2.89953216]
["bitfinex","BTCUSD",1740962964970,0.00253365,93765.0,93764.0,2.76900516]
["bitfinex","BTCUSD",1740962966429,0.00044731,93785.0,93784.0,0.159941]
["bitfinex","BTCUSD",1740962966853,0.00044731,93785.0,93784.0,0.18577684]
["bitfinex","BTCUSD",1740962967050,0.00044731,93785.0,93784.0,1.68577684]
["bitfinex","BTCUSD",1740962967861,0.00044731,93785.0,93784.0,1.68877684]
["bitfinex","BTCUSD",1740962968084,0.00044731,93785.0,93784.0,1.69077684]
["bitfinex","BTCUSD",1740962968965,0.00044731,93785.0,93784.0,1.68777684]
["bitfinex","BTCUSD",1740962969175,0.00044731,93785.0,93784.0,1.69077684]
["bitfinex","BTCUSD",1740962969736,0.00044731,93785.0,93784.0,1.68577684]
["bitfinex","BTCUSD",1740962969848,0.00044731,93785.0,93784.0,1.68977684]
["bitfinex","BTCUSD",1740962970064,0.00144731,93785.0,93784.0,1.69577684]
["bitfinex","BTCUSD",1740962970678,0.00144731,93785.0,93784.0,1.66977683]
["bitfinex","BTCUSD",1740962973220,0.00144731,93785.0,93784.0,2.32541385]
["bitfinex","BTCUSD",1740962973419,3.1e-07,93785.0,93784.0,2.95043458]
["bitfinex","BTCUSD",1740962973646,3.1e-07,93785.0,93784.0,2.74040558]
["bitfinex","BTCUSD",1740962974232,3.1e-07,93785.0,93784.0,2.73640558]
["bitfinex","BTCUSD",1740962974676,3.1e-07,93785.0,93784.0,2.49340558]
["bitfinex","BTCUSD",1740962974822,3.1e-07,93785.0,93784.0,2.51508867]
["bitfinex","BTCUSD",1740962975022,3.1e-07,93785.0,93784.0,2.58116558]
["bitfinex","BTCUSD",1740962975287,0.00044815,93795.0,93794.0,0.459924]
["bitfinex","BTCUSD",1740962975502,0.00056892,93795.0,93794.0,0.459924]
["bitfinex","BTCUSD",1740962975702,0.00056892,93795.0,93794.0,0.59458005]
["bitfinex","BTCUSD",1740962975907,0.00056892,93795.0,93794.0,2.09458005]
["bitfinex","BTCUSD",1740962976112,0.00056892,93795.0,93794.0,1.98574303]
["bitfinex","BTCUSD",1740962976436,0.00056892,93795.0,93794.0,2.01766758]
["bitfinex","BTCUSD",1740962976993,0.00056892,93795.0,93794.0,2.54837258]
["bitfinex","BTCUSD",1740962977191,0.00056892,93795.0,93794.0,2.17687158]
["bitfinex","BTCUSD",1740962977331,0.00056892,93795.0,93794.0,2.03166758]
["bitfinex","BTCUSD",1740962977733,0.00056892,93795.0,93794.0,2.02466758]
["bitfinex","BTCUSD",1740962977945,0.00056892,93795.0,93794.0,1.99274303]
["bitfinex","BTCUSD",1740962978159,0.00056892,93795.0,93794.0,1.99974303]
["bitfinex","BTCUSD",1740962978429,0.00056892,93795.0,93794.0,1.99274303]
["bitfinex","BTCUSD",1740962978630,0.00056892,93795.0,93794.0,1.99974303]
["bitfinex","BTCUSD",1740962980018,0.00056892,93795.0,93794.0,2.41911103]
["bitfinex","BTCUSD",1740962980536,0.00056892,93795.0,93794.0,2.52794805]
["bitfinex","BTCUSD",1740962982403,0.00056892,93795.0,93794.0,2.10858005]
["bitfinex","BTCUSD",1740962982607,0.00056892,93795.0,93794.0,2.69287978]
["bitfinex","BTCUSD",1740962982984,0.00056892,93795.0,93794.0,2.67043178]
["bitfinex","BTCUSD",1740962983625,0.00056892,93795.0,93794.0,2.61584778]
["bitfinex","BTCUSD",1740962984824,0.00056892,93795.0,93794.0,2.56085378]
["bitfinex","BTCUSD",1740962984984,0.00056892,93795.0,93794.0,2.39077178]
["bitfinex","BTCUSD",1740962985207,0.00056892,93795.0,93794.0,2.28193476]
["bitfinex","BTCUSD",1740962985822,0.00056892,93795.0,93794.0,2.31384166]
["bitfinex","BTCUSD",1740962986255,0.00056892,93795.0,93794.0,2.55596366]
["bitfinex","BTCUSD",1740962986668,0.00056892,93795.0,93794.0,2.83480068]
["bitfinex","BTCUSD",1740962987083,0.00056892,93795.0,93794.0,2.39077178]
["bitfinex","BTCUSD",1740962987302,0.00056892,93795.0,93794.0,2.28193476]
["bitfinex","BTCUSD",1740962988166,0.00056892,93795.0,93794.0,2.12201076]
["bitfinex","BTCUSD",1740962988373,0.28819192,93795.0,93794.0,1.53981903]
["bitfinex","BTCUSD",1740962988584,0.30912813,93795.0,93794.0,1.53981903]
["bitfinex","BTCUSD",1740962989150,0.31989122,93795.0,93794.0,1.53981903]
["bitfinex","BTCUSD",1740962989378,0.31989122,93795.0,93794.0,1.52581903]
["bitfinex","BTCUSD",1740962989579,0.31989122,93795.0,93794.0,1.52981903]
["bitfinex","BTCUSD",1740962989786,0.31989122,93795.0,93794.0,1.53181903]
["bitfinex","BTCUSD",1740962989953,0.31989122,93795.0,93794.0,1.52781903]
["bitfinex","BTCUSD",1740962990327,0.32780699,93795.0,93794.0,1.52781903]
["bitfinex","BTCUSD",1740962990735,0.13618469,93795.0,93794.0,1.52781903]
["bitfinex","BTCUSD",1740962990970,0.09008469,93795.0,93794.0,1.52781903]
["bitfinex","BTCUSD",1740962991417,0.00848469,93795.0,93794.0,1.52974555]
["bitfinex","BTCUSD",1740962991620,0.00056892,93795.0,93794.0,1.52974555]
["bitfinex","BTCUSD",1740962994288,0.00056892,93795.0,93794.0,1.52574555]
["bitfinex","BTCUSD",1740962994699,0.00056892,93795.0,93794.0,1.52774555]
["bitfinex","BTCUSD",1740962995180,0.00056892,93795.0,93794.0,1.52574555]
["bitfinex","BTCUSD",1740962995384,0.00056892,93795.0,93794.0,1.52974555]
["bitfinex","BTCUSD",1740962995580,0.00056892,93795.0,93794.0,1.66366954]
["bitfinex","BTCUSD",1740962996019,0.00056892,93795.0,93794.0,1.50374554]
["bitfinex","BTCUSD",1740962997026,0.00056892,93795.0,93794.0,1.66366954]
["bitfinex","BTCUSD",1740962997219,0.00056892,93795.0,93794.0,1.50374554]
["bitfinex","BTCUSD",1740962999179,0.00056892,93795.0,93794.0,1.49974554]
["bitfinex","BTCUSD",1740962999397,0.00056892,93795.0,93794.0,1.66166954]
["bitfinex","BTCUSD",1740963000105,0.00056892,93795.0,93794.0,1.65966954]
["bitfinex","BTCUSD",1740963000769,0.00056892,93795.0,93794.0,1.63466953]
["bitfinex","BTCUSD",1740963001147,0.00056892,93795.0,93794.0,1.63166953]
["bitfinex","BTCUSD",1740963001344,0.00056892,93795.0,93794.0,1.63366953]
["bitfinex","BTCUSD",1740963001549,0.00056892,93795.0,93794.0,1.93766953]
["bitfinex","BTCUSD",1740963001917,0.00056892,93795.0,93794.0,2.37739828]
["bitfinex","BTCUSD",1740963002118,0.00056892,93795.0,93794.0,2.85579828]
["bitfinex","BTCUSD",1740963002321,0.00056892,93795.0,93794.0,3.16574628]
["bitfinex","BTCUSD",1740963002635,0.00056892,93795.0,93794.0,3.17274628]
["bitfinex","BTCUSD",1740963003035,0.00056892,93795.0,93794.0,3.17074628]
["bitfinex","BTCUSD",1740963003371,0.00056892,93795.0,93794.0,3.22474628]
["bitfinex","BTCUSD",1740963003776,0.00056892,93795.0,93794.0,3.22074628]
["bitfinex","BTCUSD",1740963003975,0.00056892,93795.0,93794.0,2.91179828]
["bitfinex","BTCUSD",1740963004416,0.00056892,93795.0,93794.0,4.26102528]
["bitfinex","BTCUSD",1740963004662,0.00056892,93795.0,93794.0,4.26283728]
["bitfinex","BTCUSD",1740963004833,0.00056892,93795.0,93794.0,4.80963728]
["bitfinex","BTCUSD",1740963004834,9.2e-07,93795.0,93794.0,4.80963728]
["bitfinex","BTCUSD",1740963005069,9.2e-07,93795.0,93794.0,2.95679828]
["bitfinex","BTCUSD",1740963005357,0.00044794,93820.0,93819.0,0.788882]
["bitfinex","BTCUSD",1740963005486,0.00044794,93820.0,93819.0,1.91979575]
["bitfinex","BTCUSD",1740963005701,0.00054236,93820.0,93819.0,1.71566275]
["bitfinex","BTCUSD",1740963005914,0.00054236,93820.0,93819.0,1.50723075]
["bitfinex","BTCUSD",1740963006115,0.00054236,93820.0,93819.0,3.00723075]
["bitfinex","BTCUSD",1740963006313,0.00054236,93820.0,93819.0,3.03112276]
["bitfinex","BTCUSD",1740963006916,0.00054236,93820.0,93819.0,3.03612276]
["bitfinex","BTCUSD",1740963007404,0.00054236,93820.0,93819.0,3.04405799]
["bitfinex","BTCUSD",1740963007583,0.005,93854.0,93839.0,0.984548]
["bitfinex","BTCUSD",1740963007786,0.005,93854.0,93839.0,2.29100423]
["bitfinex","BTCUSD",1740963008492,0.005,93854.0,93839.0,2.31486568]
["bitfinex","BTCUSD",1740963008927,0.005,93854.0,93839.0,2.32186568]
["bitfinex","BTCUSD",1740963009044,0.005,93854.0,93839.0,2.16668368]
["bitfinex","BTCUSD",1740963009249,0.005,93854.0,93839.0,2.12451368]
["bitfinex","BTCUSD",1740963009687,0.005,93854.0,93839.0,2.3817382]
["bitfinex","BTCUSD",1740963010128,0.005,93854.0,93839.0,2.11305318]
["bitfinex","BTCUSD",1740963010306,0.005,93854.0,93839.0,2.27990118]
["bitfinex","BTCUSD",1740963012344,0.005,93854.0,93839.0,1.99770945]
["bitfinex","BTCUSD",1740963014785,0.005,93854.0,93839.0,2.72397847]
["bitfinex","BTCUSD",1740963014963,0.00544731,93840.0,93839.0,2.43384747]
["bitfinex","BTCUSD",1740963015158,0.00544731,93840.0,93839.0,2.41047847]
["bitfinex","BTCUSD",1740963015389,0.00544731,93840.0,93839.0,2.30654647]
["bitfinex","BTCUSD",1740963015583,0.00544731,93840.0,93839.0,3.35467247]
["bitfinex","BTCUSD",1740963015796,0.00544731,93840.0,93839.0,3.11622747]
["bitfinex","BTCUSD",1740963017224,0.00544731,93840.0,93839.0,2.78807347]
["bitfinex","BTCUSD",1740963017424,0.00544731,93840.0,93839.0,2.68884047]
["bitfinex","BTCUSD",1740963018332,0.00544731,93840.0,93839.0,2.9710322]
["bitfinex","BTCUSD",1740963019968,0.00544731,93840.0,93839.0,2.9640322]
["bitfinex","BTCUSD",1740963020347,0.00544731,93840.0,93839.0,2.9710322]
["bitfinex","BTCUSD",1740963020745,0.00544731,93840.0,93839.0,2.9640322]
["bitfinex","BTCUSD",1740963020977,0.00544731,93840.0,93839.0,2.8821582]
["bitfinex","BTCUSD",1740963021168,0.00544731,93840.0,93839.0,2.8891582]
["bitfinex","BTCUSD",1740963021513,0.00544731,93840.0,93839.0,2.9481232]
["bitfinex","BTCUSD",1740963021761,0.00544731,93840.0,93839.0,3.0181232]
["bitfinex","BTCUSD",1740963021934,5.6e-07,93846.0,93845.0,0.459838]
["bitfinex","BTCUSD",1740963022083,5.6e-07,93846.0,93845.0,0.70017502]
["bitfinex","BTCUSD",1740963022495,5.6e-07,93846.0,93845.0,2.20017502]
["bitfinex","BTCUSD",1740963023245,5.6e-07,93846.0,93845.0,2.15017502]
["bitfinex","BTCUSD",1740963023542,5.6e-07,93846.0,93845.0,2.07467502]
["bitfinex","BTCUSD",1740963023899,5.6e-07,93846.0,93845.0,1.965838]
["bitfinex","BTCUSD",1740963024109,5.6e-07,93846.0,93845.0,1.972838]
["bitfinex","BTCUSD",1740963024334,5.6e-07,93846.0,93845.0,1.513]
["bitfinex","BTCUSD",1740963024749,5.6e-07,93846.0,93845.0,1.672838]
["bitfinex","BTCUSD",1740963025367,5.6e-07,93846.0,93845.0,1.513]
["bitfinex","BTCUSD",1740963025368,0.23483656,93846.0,93845.0,1.513]
["bitfinex","BTCUSD",1740963025973,0.23483656,93846.0,93845.0,0.013]
["bitfinex","BTCUSD",1740963026536,0.23483656,93846.0,93845.0,0.007]
["bitfinex","BTCUSD",1740963026739,0.159846,93840.0,93839.0,0.0955281]
["bitfinex","BTCUSD",1740963027642,0.09660521,93846.0,93839.0,0.0955281]
["bitfinex","BTCUSD",1740963027869,0.07500056,93846.0,93839.0,0.1015281]
["bitfinex","BTCUSD",1740963028209,0.159846,93840.0,93839.0,0.1015281]
["bitfinex","BTCUSD",1740963028599,0.2094949,93840.0,93839.0,0.006]
["bitfinex","BTCUSD",1740963028800,0.0496489,93840.0,93820.0,0.000213]
["bitfinex","BTCUSD",1740963029188,0.2094949,93840.0,93839.0,0.003]
["bitfinex","BTCUSD",1740963029383,0.0496489,93840.0,93820.0,0.000213]
["bitfinex","BTCUSD",1740963029683,0.159876,93823.0,93820.0,0.000213]
["bitfinex","BTCUSD",1740963029885,0.0016489,93822.0,93820.0,0.000213]
["bitfinex","BTCUSD",1740963030077,0.213155,93829.0,93820.0,0.000213]
["bitfinex","BTCUSD",1740963030078,0.159878,93821.0,93820.0,0.000213]
["bitfinex","BTCUSD",1740963030307,0.048,93840.0,93820.0,0.000213]
["bitfinex","BTCUSD",1740963030308,0.213141,93835.0,93820.0,0.000213]
["bitfinex","BTCUSD",1740963030588,0.0016489,93834.0,93820.0,0.000213]
["bitfinex","BTCUSD",1740963030928,0.159868,93828.0,93820.0,0.000213]
["bitfinex","BTCUSD",1740963031139,0.0016489,93827.0,93820.0,0.000213]
["bitfinex","BTCUSD",1740963031359,0.1615169,93827.0,93820.0,0.000213]
["bitfinex","BTCUSD",1740963031555,0.0016489,93827.0,93820.0,0.007213]
["bitfinex","BTCUSD",1740963031961,0.0016489,93827.0,93820.0,0.000213]
["bitfinex","BTCUSD",1740963032166,0.0016489,93830.0,93823.0,0.159873]
["bitfinex","BTCUSD",1740963032368,0.0016489,93834.0,93820.0,0.000213]
["bitfinex","BTCUSD",1740963032898,0.0497,93853.0,93829.0,0.213153]
["bitfinex","BTCUSD",1740963033164,0.0497,93853.0,93820.0,0.00170505]
["bitfinex","BTCUSD",1740963033165,0.01053069,93844.0,93820.0,0.00170505]
["bitfinex","BTCUSD",1740963033332,0.0016489,93847.0,93830.0,0.213149]
["bitfinex","BTCUSD",1740963033532,0.005,93854.0,93845.0,0.159838]
["bitfinex","BTCUSD",1740963033533,5.6e-07,93846.0,93845.0,0.159838]
["bitfinex","BTCUSD",1740963033747,5.6e-07,93846.0,93834.0,0.3]
["bitfinex","BTCUSD",1740963033961,5.6e-07,93846.0,93839.0,0.159846]
["bitfinex","BTCUSD",1740963034146,0.0016489,93848.0,93820.0,0.003213]
["bitfinex","BTCUSD",1740963034316,0.159861,93831.0,93829.0,0.003]
["bitfinex","BTCUSD",1740963034484,0.159863,93830.0,93829.0,0.003]
["bitfinex","BTCUSD",1740963034701,0.159865,93829.0,93820.0,0.003213]
["bitfinex","BTCUSD",1740963035102,0.0016489,93828.0,93820.0,0.003213]
["bitfinex","BTCUSD",1740963035366,0.0016489,93844.0,93821.0,0.03292528]
["bitfinex","BTCUSD",1740963035539,0.159877,93822.0,93821.0,0.03292528]
["bitfinex","BTCUSD",1740963035717,0.213142,93835.0,93830.0,0.001]
["bitfinex","BTCUSD",1740963035965,0.159861,93831.0,93830.0,0.001]
["bitfinex","BTCUSD",1740963036117,0.0016489,93831.0,93820.0,0.000213]
["bitfinex","BTCUSD",1740963036323,0.159851,93837.0,93827.0,0.159868]
["bitfinex","BTCUSD",1740963036566,0.0016489,93842.0,93820.0,0.000213]
["bitfinex","BTCUSD",1740963036769,0.15986,93832.0,93822.0,0.159875]
["bitfinex","BTCUSD",1740963036927,0.15986,93832.0,93830.0,0.002]
["bitfinex","BTCUSD",1740963037133,0.1615099,93831.0,93830.0,0.002]
["bitfinex","BTCUSD",1740963037333,0.159877,93822.0,93820.0,0.007213]
["bitfinex","BTCUSD",1740963037563,0.0016489,93831.0,93820.0,0.007213]
["bitfinex","BTCUSD",1740963037763,0.0016489,93841.0,93820.0,0.000213]
["bitfinex","BTCUSD",1740963037934,0.159878,93821.0,93820.0,0.000213]
["bitfinex","BTCUSD",1740963038572,0.1615269,93821.0,93820.0,0.000213]
["bitfinex","BTCUSD",1740963038970,0.1615269,93821.0,93820.0,0.002213]
["bitfinex","BTCUSD",1740963039171,0.2412269,93821.0,93820.0,0.002213]
["bitfinex","BTCUSD",1740963039792,0.2412269,93821.0,93820.0,0.008213]
["bitfinex","BTCUSD",1740963039968,0.2412269,93821.0,93820.0,0.002213]
["bitfinex","BTCUSD",1740963040175,0.2412269,93821.0,93820.0,0.000213]
["bitfinex","BTCUSD",1740963040575,0.2412269,93821.0,93820.0,0.007213]
["bitfinex","BTCUSD",1740963040777,0.159897,93810.0,93809.0,1.48121299]
["bitfinex","BTCUSD",1740963040943,0.159897,93810.0,93809.0,1.48130741]
["bitfinex","BTCUSD",1740963042181,0.159897,93810.0,93809.0,1.48230741]
["bitfinex","BTCUSD",1740963042502,0.159897,93810.0,93809.0,1.51524715]
["bitfinex","BTCUSD",1740963044614,0.159897,93810.0,93809.0,0.03403416]
["bitfinex","BTCUSD",1740963044811,0.159897,93810.0,93809.0,0.00109442]
["bitfinex","BTCUSD",1740963045140,0.159897,93810.0,93809.0,1.50109442]
["bitfinex","BTCUSD",1740963045564,0.159897,93810.0,93809.0,1.53403416]
["bitfinex","BTCUSD",1740963045739,0.159897,93810.0,93809.0,1.50803415]
["bitfinex","BTCUSD",1740963047297,0.159895,93812.0,93809.0,1.50803415]
["bitfinex","BTCUSD",1740963047503,0.213184,93816.0,93809.0,1.50803415]
["bitfinex","BTCUSD",1740963047723,0.52133781,93835.0,93809.0,1.50803415]
["bitfinex","BTCUSD",1740963047724,0.159897,93810.0,93809.0,1.50803415]
["bitfinex","BTCUSD",1740963048443,0.160897,93810.0,93809.0,1.50803415]
["bitfinex","BTCUSD",1740963048676,0.159897,93810.0,93809.0,1.50803415]
["bitfinex","BTCUSD",1740963049046,0.159897,93810.0,93809.0,0.03293974]
["bitfinex","BTCUSD",1740963049684,0.001,93810.0,93809.0,0.03293974]
["bitfinex","BTCUSD",1740963049858,0.001,93810.0,93809.0,0.000213]
["bitfinex","BTCUSD",1740963050040,0.160897,93810.0,93809.0,0.000213]
["bitfinex","BTCUSD",1740963050357,0.1625459,93810.0,93809.0,1.53315274]
["bitfinex","BTCUSD",1740963050514,0.160897,93810.0,93809.0,1.53315274]
["bitfinex","BTCUSD",1740963050719,0.160897,93810.0,93809.0,1.500213]
["bitfinex","BTCUSD",1740963050982,0.160897,93810.0,93809.0,1.53315274]
["bitfinex","BTCUSD",1740963051178,0.001,93810.0,93809.0,1.53315274]
["bitfinex","BTCUSD",1740963051381,0.8489,95264.0,93809.0,1.53315274]
["bitfinex","BTCUSD",1740963051382,0.0016489,93817.0,93809.0,1.53315274]
["bitfinex","BTCUSD",1740963051555,0.159897,93810.0,93809.0,1.53315274]
["bitfinex","BTCUSD",1740963052078,0.159897,93810.0,93809.0,1.53415274]
["bitfinex","BTCUSD",1740963052453,0.159897,93810.0,93809.0,1.53315274]
["bitfinex","BTCUSD",1740963052673,0.1288625,93829.0,93809.0,1.53515274]
["bitfinex","BTCUSD",1740963052843,0.0016489,93820.0,93809.0,1.53515274]
["bitfinex","BTCUSD",1740963053051,0.159894,93813.0,93809.0,1.53315274]
["bitfinex","BTCUSD",1740963053252,0.159894,93813.0,93809.0,1.53415274]
["bitfinex","BTCUSD",1740963053566,0.159887,93816.0,93810.0,0.159897]
["bitfinex","BTCUSD",1740963053890,0.3,93825.0,93809.0,1.53815274]
["bitfinex","BTCUSD",1740963054045,0.0016489,93820.0,93810.0,0.03293888]
["bitfinex","BTCUSD",1740963054229,0.159895,93812.0,93810.0,0.03293888]
["bitfinex","BTCUSD",1740963054431,0.0016489,93813.0,93810.0,0.03293888]
["bitfinex","BTCUSD",1740963054633,0.159891,93814.0,93810.0,0.03293888]
["bitfinex","BTCUSD",1740963054862,0.1615419,93813.0,93810.0,0.03293888]
["bitfinex","BTCUSD",1740963055061,0.159895,93811.0,93810.0,0.03293888]
["bitfinex","BTCUSD",1740963055262,0.159895,93811.0,93810.0,0.03593888]
["bitfinex","BTCUSD",1740963055535,0.1615439,93811.0,93810.0,0.03693888]
["bitfinex","BTCUSD",1740963055724,0.0016489,93812.0,93810.0,0.01093887]
["bitfinex","BTCUSD",1740963055860,0.1615429,93812.0,93810.0,0.03593888]
["bitfinex","BTCUSD",1740963056068,0.1615429,93812.0,93810.0,0.03693888]
["bitfinex","BTCUSD",1740963056286,0.0016489,93812.0,93810.0,0.03693888]
["bitfinex","BTCUSD",1740963056561,0.0016489,93812.0,93810.0,0.03593888]
["bitfinex","BTCUSD",1740963056732,0.0016489,93813.0,93810.0,0.03293888]
["bitfinex","BTCUSD",1740963056932,0.159895,93811.0,93810.0,0.03293888]
["bitfinex","BTCUSD",1740963057135,0.08732,93833.0,93810.0,0.03493888]
["bitfinex","BTCUSD",1740963057317,0.159894,93813.0,93810.0,0.03493888]
["bitfinex","BTCUSD",1740963057515,0.0016489,93813.0,93810.0,0.03293888]
["bitfinex","BTCUSD",1740963057725,0.159887,93816.0,93810.0,0.19283488]
["bitfinex","BTCUSD",1740963057934,0.0016489,93815.0,93810.0,0.03393888]
["bitfinex","BTCUSD",1740963058097,0.159895,93811.0,93810.0,0.03393888]
["bitfinex","BTCUSD",1740963058432,0.159894,93812.0,93810.0,0.03293888]
["bitfinex","BTCUSD",1740963058626,0.1615409,93813.0,93810.0,0.03393888]
["bitfinex","BTCUSD",1740963058807,0.0016489,93813.0,93810.0,0.19383588]
["bitfinex","BTCUSD",1740963059013,0.0016489,93815.0,93810.0,0.03393888]
["bitfinex","BTCUSD",1740963059413,0.0016489,93822.0,93810.0,0.03493888]
["bitfinex","BTCUSD",1740963059613,0.1615259,93822.0,93816.0,0.159886]
["bitfinex","BTCUSD",1740963059933,0.0016489,93822.0,93810.0,0.03393888]
["bitfinex","BTCUSD",1740963060129,0.0016489,93822.0,93817.0,0.03175099]
["bitfinex","BTCUSD",1740963060544,0.0213968,93826.0,93815.0,0.213183]
["bitfinex","BTCUSD",1740963060545,0.0016489,93825.0,93815.0,0.213183]
["bitfinex","BTCUSD",1740963060869,0.16779612,93821.0,93818.0,0.03176008]
["bitfinex","BTCUSD",1740963061110,0.00791712,93821.0,93809.0,1.500213]
["bitfinex","BTCUSD",1740963061306,0.00791712,93821.0,93820.0,0.15988]
["bitfinex","BTCUSD",1740963061508,0.00791712,93821.0,93819.0,0.03175921]
["bitfinex","BTCUSD",1740963061710,0.00791712,93821.0,93816.0,0.159885]
["bitfinex","BTCUSD",1740963062041,0.0016489,93820.0,93809.0,1.500213]
["bitfinex","BTCUSD",1740963062189,0.00836443,93821.0,93820.0,0.15988]
["bitfinex","BTCUSD",1740963062796,0.00836443,93821.0,93820.0,1.5]
["bitfinex","BTCUSD",1740963063380,0.00936443,93821.0,93820.0,1.65988]
["bitfinex","BTCUSD",1740963063579,0.00144731,93821.0,93820.0,1.65988]
["bitfinex","BTCUSD",1740963063937,0.00044731,93821.0,93820.0,1.65988]
["bitfinex","BTCUSD",1740963064161,0.00144731,93821.0,93820.0,1.66088]
["bitfinex","BTCUSD",1740963064372,0.00044731,93821.0,93820.0,1.66088]
["bitfinex","BTCUSD",1740963064712,0.00044731,93821.0,93820.0,1.65988]
["bitfinex","BTCUSD",1740963064942,0.00044731,93821.0,93820.0,1.66288]
["bitfinex","BTCUSD",1740963065314,0.00044731,93821.0,93820.0,1.66388]
["bitfinex","BTCUSD",1740963065902,0.00044731,93821.0,93820.0,1.63787999]
["bitfinex","BTCUSD",1740963066339,0.00044731,93821.0,93820.0,1.71557999]
["bitfinex","BTCUSD",1740963066973,0.00044731,93821.0,93820.0,1.76377999]
["bitfinex","BTCUSD",1740963067175,0.00044731,93821.0,93820.0,2.06377999]
["bitfinex","BTCUSD",1740963069349,0.00044731,93821.0,93820.0,2.17261701]
["bitfinex","BTCUSD",1740963069709,0.00044731,93821.0,93820.0,2.50856101]
["bitfinex","BTCUSD",1740963070070,0.00044731,93821.0,93820.0,2.47727901]
["bitfinex","BTCUSD",1740963070271,0.00044731,93821.0,93820.0,2.17261701]
["bitfinex","BTCUSD",1740963072103,0.00044731,93821.0,93820.0,2.06377999]
["bitfinex","BTCUSD",1740963072479,0.00044731,93821.0,93820.0,2.01782971]
["bitfinex","BTCUSD",1740963072749,0.00044731,93821.0,93820.0,1.80974971]
["bitfinex","BTCUSD",1740963072961,0.00044731,93821.0,93820.0,1.50974971]
["bitfinex","BTCUSD",1740963073335,0.00044731,93821.0,93820.0,1.66962971]
["bitfinex","BTCUSD",1740963073491,0.00044731,93821.0,93820.0,1.50974971]
["bitfinex","BTCUSD",1740963073728,0.16032531,93821.0,93820.0,1.50974971]
["bitfinex","BTCUSD",1740963075059,0.16032531,93821.0,93820.0,1.50874971]
["bitfinex","BTCUSD",1740963075257,0.16132531,93821.0,93820.0,1.50874971]
["bitfinex","BTCUSD",1740963075487,0.16132531,93821.0,93820.0,1.50574971]
["bitfinex","BTCUSD",1740963075672,0.16232531,93821.0,93820.0,1.50574971]
["bitfinex","BTCUSD",1740963075969,0.00244731,93821.0,93820.0,1.66562971]
["bitfinex","BTCUSD",1740963076193,0.00244731,93821.0,93820.0,1.50574971]
["bitfinex","BTCUSD",1740963076371,0.16232531,93821.0,93820.0,1.50574971]
["bitfinex","BTCUSD",1740963076958,0.16132531,93821.0,93820.0,1.50574971]
["bitfinex","BTCUSD",1740963077159,0.16132531,93821.0,93820.0,1.50774971]
["bitfinex","BTCUSD",1740963077355,0.16032531,93821.0,93820.0,1.50774971]
["bitfinex","BTCUSD",1740963077570,0.16032531,93821.0,93820.0,1.50874971]
["bitfinex","BTCUSD",1740963078139,0.16032531,93821.0,93820.0,1.50774971]
["bitfinex","BTCUSD",1740963078342,0.16132531,93821.0,93820.0,1.50774971]
["bitfinex","BTCUSD",1740963078672,0.16132531,93821.0,93820.0,1.50574971]
["bitfinex","BTCUSD",1740963078876,0.16232531,93821.0,93820.0,1.50574971]
["bitfinex","BTCUSD",1740963080401,0.00244731,93821.0,93820.0,1.50574971]
["bitfinex","BTCUSD",1740963080944,0.16232531,93821.0,93820.0,1.50574971]
["bitfinex","BTCUSD",1740963081167,0.00244731,93821.0,93820.0,1.50574971]
["bitfinex","BTCUSD",1740963081529,0.16132531,93821.0,93820.0,1.50574971]
["bitfinex","BTCUSD",1740963081734,0.16032531,93821.0,93820.0,1.50574971]
["bitfinex","BTCUSD",1740963082518,0.00044731,93821.0,93820.0,1.50574971]
["bitfinex","BTCUSD",1740963082732,0.00044731,93821.0,93820.0,1.50674971]
["bitfinex","BTCUSD",1740963082930,0.00044731,93821.0,93820.0,0.03274972]
["bitfinex","BTCUSD",1740963083497,0.00044731,93821.0,93820.0,1.53174972]
["bitfinex","BTCUSD",1740963083720,0.00209621,93821.0,93820.0,1.53174972]
["bitfinex","BTCUSD",1740963083853,0.16197421,93821.0,93820.0,1.53174972]
["bitfinex","BTCUSD",1740963084263,0.16197421,93821.0,93820.0,0.03174972]
["bitfinex","BTCUSD",1740963084663,0.16197421,93821.0,93820.0,0.001]
["bitfinex","BTCUSD",1740963085000,0.159897,93810.0,93809.0,0.000213]
["bitfinex","BTCUSD",1740963085382,0.1615459,93810.0,93809.0,0.000213]
["bitfinex","BTCUSD",1740963086079,0.1615459,93810.0,93809.0,0.001213]
["bitfinex","BTCUSD",1740963086706,0.0016489,93810.0,93809.0,0.001213]
["bitfinex","BTCUSD",1740963086882,0.0016489,93815.0,93809.0,0.001213]
["bitfinex","BTCUSD",1740963087095,0.159897,93810.0,93809.0,0.001213]
["bitfinex","BTCUSD",1740963087463,0.00044731,93821.0,93820.0,0.15988]
["bitfinex","BTCUSD",1740963087672,0.00044731,93821.0,93811.0,0.213194]
["bitfinex","BTCUSD",1740963087800,0.00044731,93821.0,93820.0,0.15988]
["bitfinex","BTCUSD",1740963088009,0.00209621,93821.0,93810.0,0.0496]
["bitfinex","BTCUSD",1740963088265,0.001,93815.0,93809.0,0.000213]
["bitfinex","BTCUSD",1740963088384,0.002,93815.0,93809.0,0.000213]
["bitfinex","BTCUSD",1740963088602,0.002,93815.0,93814.0,0.15989]
["bitfinex","BTCUSD",1740963088808,0.001,93815.0,93814.0,0.15989]
["bitfinex","BTCUSD",1740963089845,0.001,93815.0,93814.0,1.65989]
["bitfinex","BTCUSD",1740963090047,0.00044731,93821.0,93815.0,0.159889]
["bitfinex","BTCUSD",1740963090249,0.001,93815.0,93814.0,1.504]
["bitfinex","BTCUSD",1740963090457,0.001,93815.0,93814.0,1.66389]
["bitfinex","BTCUSD",1740963090650,0.00209621,93821.0,93814.0,1.504]
["bitfinex","BTCUSD",1740963090828,0.00209621,93821.0,93814.0,1.506]
["bitfinex","BTCUSD",1740963091027,0.159889,93815.0,93814.0,1.506]
["bitfinex","BTCUSD",1740963091302,0.159889,93815.0,93814.0,1.502]
["bitfinex","BTCUSD",1740963091443,0.0016489,93816.0,93814.0,1.502]
["bitfinex","BTCUSD",1740963091651,0.159887,93816.0,93815.0,0.001]
["bitfinex","BTCUSD",1740963092050,0.159889,93815.0,93814.0,1.5]
["bitfinex","BTCUSD",1740963094169,0.160889,93815.0,93814.0,1.5]
["bitfinex","BTCUSD",1740963094344,0.001,93815.0,93814.0,1.5]
["bitfinex","BTCUSD",1740963095501,0.160889,93815.0,93814.0,1.5]
["bitfinex","BTCUSD",1740963096119,0.159897,93810.0,93809.0,0.000213]
["bitfinex","BTCUSD",1740963096335,0.1615459,93810.0,93809.0,0.000213]
["bitfinex","BTCUSD",1740963097100,0.159897,93810.0,93809.0,0.000213]
["bitfinex","BTCUSD",1740963098928,0.159897,93810.0,93809.0,0.001213]
["bitfinex","BTCUSD",1740963100669,0.0016489,93811.0,93809.0,0.001213]
["bitfinex","BTCUSD",1740963100975,0.00044731,93821.0,93809.0,0.001213]
["bitfinex","BTCUSD",1740963100976,0.159897,93810.0,93809.0,0.001213]
["bitfinex","BTCUSD",1740963101277,0.0016489,93810.0,93809.0,1.501213]
["bitfinex","BTCUSD",1740963101416,0.00044731,93821.0,93809.0,1.500213]
["bitfinex","BTCUSD",1740963101616,0.00044731,93821.0,93809.0,0.000213]
["bitfinex","BTCUSD",1740963101820,0.0016489,93820.0,93811.0,0.159894]
["bitfinex","BTCUSD",1740963102051,0.00044731,93821.0,93819.0,1.5]
["bitfinex","BTCUSD",1740963102052,0.00209621,93821.0,93819.0,1.5]
["bitfinex","BTCUSD",1740963102203,0.15988,93820.0,93819.0,1.5]
["bitfinex","BTCUSD",1740963103610,0.00044731,93821.0,93819.0,1.5]
["bitfinex","BTCUSD",1740963104032,0.15988,93820.0,93819.0,1.5]
["bitfinex","BTCUSD",1740963104452,0.16288,93820.0,93819.0,1.5]
["bitfinex","BTCUSD",1740963104651,0.003,93820.0,93819.0,1.5]
["bitfinex","BTCUSD",1740963105049,0.001,93820.0,93819.0,1.5]
["bitfinex","BTCUSD",1740963105481,0.001,93820.0,93819.0,1.501]
["bitfinex","BTCUSD",1740963105888,0.15988,93820.0,93819.0,1.501]
["bitfinex","BTCUSD",1740963106089,0.15988,93820.0,93819.0,1.5]
["bitfinex","BTCUSD",1740963106517,0.15988,93820.0,93819.0,1.501]
["bitfinex","BTCUSD",1740963106873,0.15988,93820.0,93819.0,1.502]
["bitfinex","BTCUSD",1740963107069,0.15988,93820.0,93819.0,1.501]
["bitfinex","BTCUSD",1740963108031,0.15988,93820.0,93819.0,1.5]
["bitfinex","BTCUSD",1740963108607,0.15988,93820.0,93819.0,1.501]
["bitfinex","BTCUSD",1740963109336,0.15988,93820.0,93819.0,1.5]
["bitfinex","BTCUSD",1740963109565,0.002,93820.0,93819.0,1.5]
["bitfinex","BTCUSD",1740963109752,0.002,93820.0,93819.0,2.042182]
["bitfinex","BTCUSD",1740963109896,0.004,93820.0,93819.0,2.10205127]
["bitfinex","BTCUSD",1740963110096,0.004,93820.0,93819.0,2.21088829]
["bitfinex","BTCUSD",1740963110513,0.002,93820.0,93819.0,2.21088829]
["bitfinex","BTCUSD",1740963110719,0.002,93820.0,93819.0,2.26262069]
["bitfinex","BTCUSD",1740963110920,0.002,93820.0,93819.0,2.26562069]
["bitfinex","BTCUSD",1740963111146,0.00044731,93821.0,93820.0,0.45988]
["bitfinex","BTCUSD",1740963111468,0.00044731,93821.0,93820.0,0.60046763]
["bitfinex","BTCUSD",1740963111879,0.00044731,93821.0,93820.0,1.99163061]
["bitfinex","BTCUSD",1740963112098,0.00044731,93821.0,93820.0,2.01160655]
["bitfinex","BTCUSD",1740963112264,0.00044731,93821.0,93820.0,2.01560655]
["bitfinex","BTCUSD",1740963112867,0.00044731,93821.0,93820.0,2.20254357]
["bitfinex","BTCUSD",1740963113108,0.00044731,93821.0,93820.0,2.20454357]
["bitfinex","BTCUSD",1740963113281,0.00044731,93821.0,93820.0,2.4867353]
["bitfinex","BTCUSD",1740963113486,0.00044731,93821.0,93820.0,3.3743563]
["bitfinex","BTCUSD",1740963114020,0.00044731,93821.0,93820.0,3.3166313]
["bitfinex","BTCUSD",1740963114227,0.00044731,93821.0,93820.0,3.3653313]
["bitfinex","BTCUSD",1740963114726,0.00044731,93821.0,93820.0,3.5653313]
["bitfinex","BTCUSD",1740963116949,0.0004471,93846.0,93845.0,0.292438]
["bitfinex","BTCUSD",1740963117463,0.0004471,93846.0,93845.0,0.32416093]
["bitfinex","BTCUSD",1740963117776,0.0004471,93846.0,93845.0,0.24146093]
["bitfinex","BTCUSD",1740963118204,0.00055866,93846.0,93845.0,0.24146093]
["bitfinex","BTCUSD",1740963118342,0.00055866,93846.0,93845.0,0.03172293]
["bitfinex","BTCUSD",1740963118540,0.00055866,93846.0,93845.0,0.05169887]
["bitfinex","BTCUSD",1740963118787,0.00255866,93846.0,93845.0,0.01997594]
["bitfinex","BTCUSD",1740963118999,0.00255866,93846.0,93845.0,0.05169887]
["bitfinex","BTCUSD",1740963119220,0.00255866,93846.0,93845.0,0.17981394]
["bitfinex","BTCUSD",1740963119464,0.00255866,93846.0,93845.0,0.21153687]
["bitfinex","BTCUSD",1740963119669,0.00255866,93846.0,93845.0,1.71153687]
["bitfinex","BTCUSD",1740963119845,0.00255866,93846.0,93845.0,1.55169887]
["bitfinex","BTCUSD",1740963120284,0.00255866,93846.0,93845.0,1.53172293]
["bitfinex","BTCUSD",1740963120932,0.16239466,93846.0,93845.0,1.53172293]
["bitfinex","BTCUSD",1740963121158,0.16239466,93846.0,93845.0,0.03172293]
["bitfinex","BTCUSD",1740963121364,0.16404356,93846.0,93845.0,0.03172293]
["bitfinex","BTCUSD",1740963121913,0.159853,93836.0,93835.0,0.01997594]
["bitfinex","BTCUSD",1740963122318,0.0016489,93836.0,93835.0,0.01997594]
["bitfinex","BTCUSD",1740963122521,0.159848,93839.0,93819.0,0.0002131]
["bitfinex","BTCUSD",1740963122522,0.0016489,93837.0,93819.0,0.0002131]
["bitfinex","BTCUSD",1740963122721,0.00255866,93846.0,93824.0,0.0014921]
["bitfinex","BTCUSD",1740963122919,0.00255866,93846.0,93825.0,0.213162]
["bitfinex","BTCUSD",1740963123157,0.00255866,93846.0,93826.0,0.00149194]
["bitfinex","BTCUSD",1740963123364,0.00055866,93846.0,93834.0,0.213142]
["bitfinex","BTCUSD",1740963123519,0.00055866,93846.0,93845.0,0.159838]
["bitfinex","BTCUSD",1740963124322,0.00055866,93846.0,93845.0,0.1915655]
["bitfinex","BTCUSD",1740963124493,0.00255866,93846.0,93845.0,0.19305723]
["bitfinex","BTCUSD",1740963124696,0.00255866,93846.0,93845.0,0.1915655]
["bitfinex","BTCUSD",1740963125078,0.00055866,93846.0,93845.0,0.1915655]
["bitfinex","BTCUSD",1740963125799,0.00155866,93846.0,93845.0,0.1915655]
["bitfinex","BTCUSD",1740963125954,0.00155866,93846.0,93845.0,0.0317275]
["bitfinex","BTCUSD",1740963126155,0.00255866,93846.0,93845.0,0.0317275]
["bitfinex","BTCUSD",1740963126473,0.00455866,93846.0,93845.0,0.159838]
["bitfinex","BTCUSD",1740963127074,0.00455866,93846.0,93845.0,0.1915655]
["bitfinex","BTCUSD",1740963127265,0.00455866,93846.0,93845.0,0.19305723]
["bitfinex","BTCUSD",1740963128103,0.00455866,93846.0,93845.0,0.1915655]
["bitfinex","BTCUSD",1740963129702,0.00455866,93846.0,93845.0,1.6915655]
["bitfinex","BTCUSD",1740963131212,0.00455866,93846.0,93845.0,2.0696655]
["bitfinex","BTCUSD",1740963131415,0.00455866,93846.0,93845.0,2.22800252]
["bitfinex","BTCUSD",1740963131868,0.00455866,93846.0,93845.0,3.04846885]
["bitfinex","BTCUSD",1740963132416,0.00255866,93846.0,93845.0,3.04846885]
["bitfinex","BTCUSD",1740963132848,0.00255866,93846.0,93845.0,3.05146885]
["bitfinex","BTCUSD",1740963133044,0.00055866,93846.0,93845.0,3.05146885]
["bitfinex","BTCUSD",1740963133585,0.00155866,93846.0,93845.0,3.05746885]
["bitfinex","BTCUSD",1740963135518,0.00155866,93846.0,93845.0,2.84260985]
["bitfinex","BTCUSD",1740963136693,0.00155866,93846.0,93845.0,2.63615285]
["bitfinex","BTCUSD",1740963136910,0.00155866,93846.0,93845.0,2.52973885]
["bitfinex","BTCUSD",1740963137888,0.00155866,93846.0,93845.0,1.82291923]
["bitfinex","BTCUSD",1740963138832,0.00155866,93846.0,93845.0,1.98275723]
["bitfinex","BTCUSD",1740963139035,0.00155866,93846.0,93845.0,1.82291923]
["bitfinex","BTCUSD",1740963139232,0.00155866,93846.0,93845.0,1.98275723]
["bitfinex","BTCUSD",1740963143068,0.00155866,93846.0,93845.0,1.7005655]
["bitfinex","BTCUSD",1740963146366,0.00155866,93846.0,93845.0,1.5407275]
["bitfinex","BTCUSD",1740963146566,0.00155866,93846.0,93845.0,1.7005655]
["bitfinex","BTCUSD",1740963147210,0.00155866,93846.0,93845.0,1.5407275]
["bitfinex","BTCUSD",1740963150972,0.16139466,93846.0,93845.0,1.5407275]
["bitfinex","BTCUSD",1740963151167,0.00155866,93846.0,93845.0,1.5407275]
["bitfinex","BTCUSD",1740963152485,0.16139466,93846.0,93845.0,1.5407275]
["bitfinex","BTCUSD",1740963152686,0.00155866,93846.0,93845.0,1.5407275]
["bitfinex","BTCUSD",1740963152894,0.00155866,93846.0,93845.0,1.7005655]
["bitfinex","BTCUSD",1740963153299,0.00155866,93846.0,93845.0,1.5407275]
["bitfinex","BTCUSD",1740963153738,0.16139466,93846.0,93845.0,1.5407275]
["bitfinex","BTCUSD",1740963153892,0.00155866,93846.0,93845.0,1.5407275]
["bitfinex","BTCUSD",1740963156016,0.16139466,93846.0,93845.0,1.5407275]
["bitfinex","BTCUSD",1740963156212,0.23959466,93846.0,93845.0,1.5347275]
["bitfinex","BTCUSD",1740963156444,0.28714356,93846.0,93845.0,1.5347275]
["bitfinex","BTCUSD",1740963156688,0.28549466,93846.0,93845.0,1.5387275]
["bitfinex","BTCUSD",1740963157830,0.28549466,93846.0,93845.0,1.5347275]
["bitfinex","BTCUSD",1740963158232,0.28549466,93846.0,93845.0,1.5337275]
["bitfinex","BTCUSD",1740963158432,0.28549466,93846.0,93845.0,1.6955655]
["bitfinex","BTCUSD",1740963158433,0.00055866,93846.0,93845.0,1.6955655]
["bitfinex","BTCUSD",1740963158675,0.00055866,93846.0,93845.0,1.6935655]
["bitfinex","BTCUSD",1740963158887,0.16039466,93846.0,93845.0,1.5317275]
["bitfinex","BTCUSD",1740963159085,0.16339466,93846.0,93845.0,1.5317275]
["bitfinex","BTCUSD",1740963159289,0.24694356,93846.0,93845.0,1.5317275]
["bitfinex","BTCUSD",1740963159475,0.24394356,93846.0,93845.0,1.5317275]
["bitfinex","BTCUSD",1740963159672,0.24394356,93846.0,93845.0,1.5327275]
["bitfinex","BTCUSD",1740963159833,0.24394356,93846.0,93845.0,1.5347275]
["bitfinex","BTCUSD",1740963160034,0.24394356,93846.0,93845.0,1.5337275]
["bitfinex","BTCUSD",1740963160236,0.24229466,93846.0,93845.0,1.5337275]
["bitfinex","BTCUSD",1740963160641,0.00055866,93846.0,93845.0,1.5337275]
["bitfinex","BTCUSD",1740963160880,0.00055866,93846.0,93845.0,1.6935655]
["bitfinex","BTCUSD",1740963161405,0.00155866,93846.0,93845.0,1.5337275]
["bitfinex","BTCUSD",1740963161552,0.00055866,93846.0,93845.0,1.5317275]
["bitfinex","BTCUSD",1740963161752,0.00055866,93846.0,93845.0,1.6915655]
["bitfinex","BTCUSD",1740963161958,0.16339466,93846.0,93845.0,1.5317275]
["bitfinex","BTCUSD",1740963162178,0.16339466,93846.0,93845.0,1.51970121]
["bitfinex","BTCUSD",1740963162577,0.16139466,93846.0,93845.0,1.51970121]
["bitfinex","BTCUSD",1740963162783,0.00055866,93846.0,93845.0,1.51970121]
["bitfinex","BTCUSD",1740963163002,0.16039466,93846.0,93845.0,1.52070121]
["bitfinex","BTCUSD",1740963163595,0.16039466,93846.0,93845.0,1.51970121]
["bitfinex","BTCUSD",1740963163966,0.23989466,93846.0,93845.0,1.51970121]
["bitfinex","BTCUSD",1740963164303,0.28749466,93846.0,93845.0,0.01970121]
["bitfinex","BTCUSD",1740963164857,0.58749466,93846.0,93845.0,0.01970121]
["bitfinex","BTCUSD",1740963165820,0.58849466,93846.0,93845.0,0.01970121]
["bitfinex","BTCUSD",1740963166027,0.58749466,93846.0,93845.0,0.01970121]
["bitfinex","BTCUSD",1740963166312,0.58849466,93846.0,93845.0,0.01970121]
["bitfinex","BTCUSD",1740963166609,0.59449466,93846.0,93845.0,0.01970121]
["bitfinex","BTCUSD",1740963168281,0.60269399,93846.0,93845.0,0.01970121]
["bitfinex","BTCUSD",1740963169621,0.159877,93822.0,93821.0,0.0002131]
["bitfinex","BTCUSD",1740963169785,0.1615259,93822.0,93821.0,0.0002131]
["bitfinex","BTCUSD",1740963169989,0.1615259,93822.0,93821.0,0.03140492]
["bitfinex","BTCUSD",1740963170210,0.1615259,93822.0,93821.0,0.0002131]
["bitfinex","BTCUSD",1740963170412,0.1615259,93822.0,93821.0,0.03140492]
["bitfinex","BTCUSD",1740963170648,0.17244666,93822.0,93821.0,1.5002131]
["bitfinex","BTCUSD",1740963171009,0.17244666,93822.0,93821.0,1.53140492]
["bitfinex","BTCUSD",1740963171322,0.1615259,93822.0,93821.0,1.53540492]
["bitfinex","BTCUSD",1740963171481,0.159877,93822.0,93821.0,1.53540492]
["bitfinex","BTCUSD",1740963171686,0.159877,93822.0,93821.0,1.53740492]
["bitfinex","BTCUSD",1740963172605,0.0016489,93823.0,93821.0,1.53740492]
["bitfinex","BTCUSD",1740963173010,0.159877,93822.0,93821.0,1.53740492]
["bitfinex","BTCUSD",1740963174109,0.159877,93822.0,93821.0,1.53340492]
["bitfinex","BTCUSD",1740963174369,0.159877,93822.0,93821.0,1.53740492]
["bitfinex","BTCUSD",1740963174553,0.0016489,93823.0,93821.0,1.53540492]
["bitfinex","BTCUSD",1740963174729,0.0016489,93823.0,93821.0,1.53140492]
["bitfinex","BTCUSD",1740963174938,0.0016489,93823.0,93821.0,1.53340492]
["bitfinex","BTCUSD",1740963175132,0.0016489,93823.0,93821.0,1.53140492]
["bitfinex","BTCUSD",1740963175318,0.01082653,93824.0,93821.0,1.53540492]
["bitfinex","BTCUSD",1740963175515,0.15987,93827.0,93821.0,1.69728192]
["bitfinex","BTCUSD",1740963175716,0.12942116,93846.0,93823.0,0.0459]
["bitfinex","BTCUSD",1740963175960,0.15985,93838.0,93824.0,0.03120181]
["bitfinex","BTCUSD",1740963176161,0.0016489,93838.0,93824.0,0.03120181]
["bitfinex","BTCUSD",1740963176363,0.0016489,93845.0,93824.0,0.03120181]
["bitfinex","BTCUSD",1740963176565,0.159852,93837.0,93831.0,0.15986]
["bitfinex","BTCUSD",1740963176766,0.08656,93851.0,93825.0,1.5]
["bitfinex","BTCUSD",1740963176925,0.0016489,93845.0,93832.0,0.03119488]
["bitfinex","BTCUSD",1740963177149,0.01111826,93846.0,93824.0,0.0815]
["bitfinex","BTCUSD",1740963177315,0.00055866,93846.0,93833.0,0.03119402]
["bitfinex","BTCUSD",1740963177527,0.00055866,93846.0,93845.0,0.159838]
["bitfinex","BTCUSD",1740963177782,0.00055866,93846.0,93845.0,0.157838]
["bitfinex","BTCUSD",1740963177986,0.00055866,93846.0,93845.0,0.19102162]
["bitfinex","BTCUSD",1740963178178,0.00055866,93846.0,93845.0,0.03118362]
["bitfinex","BTCUSD",1740963178410,0.00655866,93846.0,93845.0,0.03118362]
["bitfinex","BTCUSD",1740963178708,0.00855866,93846.0,93844.0,0.159839]
["bitfinex","BTCUSD",1740963178850,0.00255866,93846.0,93845.0,0.03118362]
["bitfinex","BTCUSD",1740963179053,0.16039466,93846.0,93845.0,0.03118362]
["bitfinex","BTCUSD",1740963179306,0.159849,93839.0,93833.0,0.159858]
["bitfinex","BTCUSD",1740963179475,0.01020756,93846.0,93825.0,0.213162]
["bitfinex","BTCUSD",1740963179834,0.00820756,93846.0,93845.0,1.5]
["bitfinex","BTCUSD",1740963180035,0.16639466,93846.0,93845.0,1.5]
["bitfinex","BTCUSD",1740963180238,0.16639466,93846.0,93845.0,1.53118362]
["bitfinex","BTCUSD",1740963181148,0.00855866,93846.0,93845.0,1.53118362]
["bitfinex","BTCUSD",1740963181348,0.00255866,93846.0,93845.0,1.69102162]
["bitfinex","BTCUSD",1740963181650,0.16039466,93846.0,93845.0,1.52918362]
["bitfinex","BTCUSD",1740963181953,0.16139466,93846.0,93845.0,1.52918362]
["bitfinex","BTCUSD",1740963182188,0.16039466,93846.0,93845.0,1.52918362]
["bitfinex","BTCUSD",1740963182392,0.16039466,93846.0,93845.0,1.53118362]
["bitfinex","BTCUSD",1740963182926,0.16039466,93846.0,93845.0,1.53218362]
["bitfinex","BTCUSD",1740963183726,0.16039466,93846.0,93845.0,1.53018362]
["bitfinex","BTCUSD",1740963183727,0.00055866,93846.0,93845.0,1.53018362]
["bitfinex","BTCUSD",1740963184071,0.00055866,93846.0,93845.0,1.69102162]
["bitfinex","BTCUSD",1740963184273,0.00055866,93846.0,93845.0,1.74082162]
["bitfinex","BTCUSD",1740963184633,0.00055866,93846.0,93845.0,1.73982162]
["bitfinex","BTCUSD",1740963185057,0.00055866,93846.0,93845.0,1.57998362]
["bitfinex","BTCUSD",1740963185260,0.16039466,93846.0,93845.0,1.53018362]
["bitfinex","BTCUSD",1740963186576,0.00055866,93846.0,93845.0,1.53018362]
["bitfinex","BTCUSD",1740963187042,0.00055866,93846.0,93845.0,1.69002162]
["bitfinex","BTCUSD",1740963188029,0.00055866,93846.0,93845.0,1.53018362]
["bitfinex","BTCUSD",1740963188205,0.00055866,93846.0,93845.0,1.69002162]
["bitfinex","BTCUSD",1740963190629,0.16039466,93846.0,93845.0,1.53018362]
["bitfinex","BTCUSD",1740963191395,0.16039466,93846.0,93845.0,1.53039662]
["bitfinex","BTCUSD",1740963191750,0.16039466,93846.0,93845.0,1.52939662]
["bitfinex","BTCUSD",1740963192506,0.16139466,93846.0,93845.0,1.52939662]
["bitfinex","BTCUSD",1740963194602,0.16239466,93846.0,93845.0,1.52939662]
["bitfinex","BTCUSD",1740963196979,0.18366742,93846.0,93845.0,1.52939662]
["bitfinex","BTCUSD",1740963197591,0.26676742,93846.0,93845.0,0.03139662]
["bitfinex","BTCUSD",1740963197790,0.6541171,93846.0,93845.0,0.03139662]
["bitfinex","BTCUSD",1740963198153,0.6541171,93846.0,93845.0,0.000213]
["bitfinex","BTCUSD",1740963198312,0.69562992,93846.0,93845.0,0.000213]
["bitfinex","BTCUSD",1740963198868,0.69362992,93846.0,93845.0,0.000213]
["bitfinex","BTCUSD",1740963199228,0.69562992,93846.0,93845.0,0.000213]
["bitfinex","BTCUSD",1740963199777,0.84162992,93846.0,93845.0,1e-06]
["bitfinex","BTCUSD",1740963199910,0.98258765,93846.0,93845.0,1e-06]
["bitfinex","BTCUSD",1740963200483,0.98558765,93846.0,93845.0,1e-06]
["bitfinex","BTCUSD",1740963200799,0.98258765,93846.0,93845.0,1e-06]
["bitfinex","BTCUSD",1740963201006,0.87167121,93846.0,93845.0,1e-06]
["bitfinex","BTCUSD",1740963201152,0.242977,93822.0,93821.0,0.0002131]
["bitfinex","BTCUSD",1740963201351,0.3310259,93822.0,93821.0,0.0002131]
["bitfinex","BTCUSD",1740963201557,0.329377,93822.0,93821.0,0.0002131]
["bitfinex","BTCUSD",1740963202962,0.34018419,93822.0,93821.0,0.0002131]
["bitfinex","BTCUSD",1740963203369,0.73668419,93822.0,93821.0,0.0002131]
["bitfinex","BTCUSD",1740963203666,0.93724833,93822.0,93821.0,1e-07]
["bitfinex","BTCUSD",1740963204185,0.93724833,93822.0,93821.0,0.0020001]
["bitfinex","BTCUSD",1740963204385,0.93724833,93822.0,93821.0,0.002]
["bitfinex","BTCUSD",1740963204590,0.55988,93820.0,93819.0,1e-07]
["bitfinex","BTCUSD",1740963205087,0.63508,93820.0,93819.0,1e-07]
["bitfinex","BTCUSD",1740963205445,0.263202,93808.0,93794.0,0.000213]
["bitfinex","BTCUSD",1740963205644,0.459923,93795.0,93794.0,0.000213]
["bitfinex","BTCUSD",1740963205875,0.546283,93795.0,93794.0,0.000213]
["bitfinex","BTCUSD",1740963206057,0.7251455,93795.0,93794.0,0.000213]
["bitfinex","BTCUSD",1740963206924,0.72518571,93795.0,93794.0,0.000213]
["bitfinex","BTCUSD",1740963207270,0.73334787,93795.0,93794.0,0.000213]
["bitfinex","BTCUSD",1740963207698,0.159965,93770.0,93769.0,0.0862271]
["bitfinex","BTCUSD",1740963208223,0.1616139,93770.0,93769.0,0.11746868]
["bitfinex","BTCUSD",1740963208428,0.1616139,93770.0,93769.0,0.0862271]
["bitfinex","BTCUSD",1740963208615,0.1616139,93770.0,93769.0,0.11750122]
["bitfinex","BTCUSD",1740963208616,0.2479739,93770.0,93769.0,0.11750122]
["bitfinex","BTCUSD",1740963208792,0.159974,93765.0,93752.0,0.05069]
["bitfinex","BTCUSD",1740963208974,0.1616229,93765.0,93752.0,0.05069]
["bitfinex","BTCUSD",1740963209738,0.1616229,93765.0,93753.0,1.5]
["bitfinex","BTCUSD",1740963210137,0.16166309,93765.0,93753.0,1.5]
["bitfinex","BTCUSD",1740963210847,0.16266309,93765.0,93753.0,1.5]
["bitfinex","BTCUSD",1740963211406,0.16366309,93765.0,93753.0,1.5]
["bitfinex","BTCUSD",1740963212348,0.00368909,93765.0,93753.0,1.5]
["bitfinex","BTCUSD",1740963212554,0.16201419,93765.0,93759.0,0.0763]
["bitfinex","BTCUSD",1740963212933,0.16366309,93765.0,93764.0,1.500213]
["bitfinex","BTCUSD",1740963213129,0.16366309,93765.0,93764.0,1.53149783]
["bitfinex","BTCUSD",1740963214581,0.16366309,93765.0,93764.0,0.03149783]
["bitfinex","BTCUSD",1740963215105,0.16366309,93765.0,93764.0,0.000213]
["bitfinex","BTCUSD",1740963215631,0.16266309,93765.0,93764.0,0.000213]
["bitfinex","BTCUSD",1740963216277,0.27157953,93765.0,93764.0,0.000213]
["bitfinex","BTCUSD",1740963216489,0.16001419,93765.0,93764.0,0.000213]
["bitfinex","BTCUSD",1740963216693,0.16166309,93765.0,93764.0,0.000213]
["bitfinex","BTCUSD",1740963220238,0.29052559,93765.0,93764.0,0.000213]
["bitfinex","BTCUSD",1740963220446,0.28887669,93765.0,93764.0,0.000213]
["bitfinex","BTCUSD",1740963221063,0.58887669,93765.0,93764.0,0.000213]
["bitfinex","BTCUSD",1740963222876,0.63887669,93765.0,93764.0,0.000213]
["bitfinex","BTCUSD",1740963223079,0.559994,93753.0,93752.0,1e-06]
["bitfinex","BTCUSD",1740963223405,0.460013,93742.0,93741.0,0.0002134]
["bitfinex","BTCUSD",1740963223521,0.5888755,93742.0,93741.0,0.0002134]
["bitfinex","BTCUSD",1740963223731,0.160013,93742.0,93741.0,0.0002134]
["bitfinex","BTCUSD",1740963223928,0.18330136,93742.0,93741.0,0.0002134]
["bitfinex","BTCUSD",1740963224130,0.18317343,93742.0,93741.0,0.0002134]
["bitfinex","BTCUSD",1740963224386,0.27669565,93742.0,93741.0,0.0002134]
["bitfinex","BTCUSD",1740963224586,0.18152453,93742.0,93741.0,0.0002134]
["bitfinex","BTCUSD",1740963224789,0.18317343,93742.0,93741.0,0.0002134]
["bitfinex","BTCUSD",1740963229148,0.31203593,93742.0,93741.0,0.0002134]
["bitfinex","BTCUSD",1740963229381,0.31038703,93742.0,93741.0,0.0002134]
["bitfinex","BTCUSD",1740963229906,0.71930347,93742.0,93741.0,0.0002134]
["bitfinex","BTCUSD",1740963230310,0.61038703,93742.0,93741.0,0.0002134]
["bitfinex","BTCUSD",1740963236476,0.66038703,93742.0,93741.0,0.0002134]
["bitfinex","BTCUSD",1740963237189,0.66083497,93742.0,93741.0,0.0002134]
["bitfinex","BTCUSD",1740963237767,0.66283497,93742.0,93741.0,0.0002134]
["bitfinex","BTCUSD",1740963238583,0.66783497,93742.0,93741.0,0.0002134]
["bitfinex","BTCUSD",1740963239731,0.29619551,93742.0,93741.0,0.0002134]
["bitfinex","BTCUSD",1740963239941,0.29632344,93742.0,93741.0,0.0002134]
["bitfinex","BTCUSD",1740963241245,0.29132344,93742.0,93741.0,0.0285455]
["bitfinex","BTCUSD",1740963242196,0.28932344,93742.0,93741.0,0.0285455]
["bitfinex","BTCUSD",1740963242534,0.29232344,93742.0,93741.0,0.0285455]
["bitfinex","BTCUSD",1740963242851,0.59232344,93742.0,93741.0,0.0285455]
["bitfinex","BTCUSD",1740963243061,0.58932344,93742.0,93741.0,0.0002134]
["bitfinex","BTCUSD",1740963243463,0.63932344,93742.0,93741.0,0.0002134]
["bitfinex","BTCUSD",1740963244042,0.64032344,93742.0,93741.0,0.0002134]
["bitfinex","BTCUSD",1740963244443,0.63932344,93742.0,93741.0,0.0002134]
["bitfinex","BTCUSD",1740963244654,0.69432344,93742.0,93741.0,0.0002134]
["bitfinex","BTCUSD",1740963244876,0.69432344,93742.0,93740.0,8e-07]
["bitfinex","BTCUSD",1740963244877,0.560015,93741.0,93740.0,8e-07]
["bitfinex","BTCUSD",1740963246105,0.596215,93741.0,93740.0,8e-07]
["bitfinex","BTCUSD",1740963246309,0.466015,93741.0,93740.0,8e-07]
["bitfinex","BTCUSD",1740963246558,0.552215,93741.0,93740.0,8e-07]
["bitfinex","BTCUSD",1740963247451,0.462015,93741.0,93740.0,8e-07]
["bitfinex","BTCUSD",1740963247658,0.160015,93741.0,93740.0,8e-07]
["bitfinex","BTCUSD",1740963247979,0.1656639,93741.0,93740.0,8e-07]
["bitfinex","BTCUSD",1740963248322,0.1616639,93741.0,93740.0,8e-07]
["bitfinex","BTCUSD",1740963248671,0.1636639,93741.0,93740.0,8e-07]
["bitfinex","BTCUSD",1740963249073,0.160015,93741.0,93740.0,8e-07]
["bitfinex","BTCUSD",1740963249899,0.160015,93741.0,93740.0,0.02833847]
["bitfinex","BTCUSD",1740963251304,0.160015,93741.0,93740.0,0.02933847]
["bitfinex","BTCUSD",1740963251502,0.10789686,93749.0,93741.0,0.213353]
["bitfinex","BTCUSD",1740963251503,0.0862,93749.0,93741.0,0.213353]
["bitfinex","BTCUSD",1740963251689,0.213326,93753.0,93741.0,0.0814]
["bitfinex","BTCUSD",1740963251888,0.160011,93743.0,93742.0,0.02833645]
["bitfinex","BTCUSD",1740963252149,0.160011,93743.0,93742.0,1.52833645]
["bitfinex","BTCUSD",1740963252507,0.160011,93743.0,93742.0,0.02833645]
["bitfinex","BTCUSD",1740963252705,0.160015,93741.0,93740.0,8e-07]
["bitfinex","BTCUSD",1740963253229,0.160015,93741.0,93740.0,0.02833432]
["bitfinex","BTCUSD",1740963253822,0.17071525,93741.0,93740.0,0.02833432]
["bitfinex","BTCUSD",1740963255012,0.213317,93758.0,93740.0,0.02833432]
["bitfinex","BTCUSD",1740963255185,0.160015,93741.0,93740.0,0.02833432]
["bitfinex","BTCUSD",1740963255389,0.160015,93741.0,93740.0,0.02933432]
["bitfinex","BTCUSD",1740963256398,0.160015,93741.0,93740.0,0.0010008]
["bitfinex","BTCUSD",1740963256939,0.3,93756.0,93741.0,0.0831]
["bitfinex","BTCUSD",1740963257121,0.3,93756.0,93742.0,0.160013]
["bitfinex","BTCUSD",1740963257323,0.08612,93761.0,93743.0,0.16001]
["bitfinex","BTCUSD",1740963257617,0.3531536,93754.0,93743.0,0.02833177]
["bitfinex","BTCUSD",1740963257821,0.1398296,93754.0,93743.0,0.02833177]
["bitfinex","BTCUSD",1740963258036,0.160006,93747.0,93743.0,0.02833177]
["bitfinex","BTCUSD",1740963258400,0.1448296,93754.0,93741.0,0.0831]
["bitfinex","BTCUSD",1740963258625,0.1398296,93754.0,93744.0,0.02832949]
["bitfinex","BTCUSD",1740963258783,0.160003,93749.0,93744.0,0.02832949]
["bitfinex","BTCUSD",1740963258985,0.0159671,93754.0,93742.0,0.0486]
["bitfinex","BTCUSD",1740963259323,0.0159671,93754.0,93751.0,0.159996]
["bitfinex","BTCUSD",1740963259523,0.0159671,93754.0,93752.0,1.659995]
["bitfinex","BTCUSD",1740963259729,0.0159671,93754.0,93752.0,1.5]
["bitfinex","BTCUSD",1740963259922,0.159994,93753.0,93752.0,1.5]
["bitfinex","BTCUSD",1740963260241,0.159994,93753.0,93752.0,1.52833498]
["bitfinex","BTCUSD",1740963260435,0.159994,93753.0,93752.0,0.02833498]
["bitfinex","BTCUSD",1740963260816,0.160011,93743.0,93742.0,0.0002131]
["bitfinex","BTCUSD",1740963263597,0.1288625,93749.0,93743.0,0.0804]
["bitfinex","BTCUSD",1740963263753,0.1288625,93749.0,93748.0,0.160003]
["bitfinex","BTCUSD",1740963264744,0.1288625,93749.0,93748.0,0.18833177]
["bitfinex","BTCUSD",1740963264915,0.1288625,93749.0,93748.0,0.19033177]
["bitfinex","BTCUSD",1740963265417,0.1288625,93749.0,93748.0,0.03032877]
["bitfinex","BTCUSD",1740963266812,0.1288625,93749.0,93748.0,0.19033177]
["bitfinex","BTCUSD",1740963267162,0.1288625,93749.0,93748.0,0.03032877]
["bitfinex","BTCUSD",1740963267969,0.00044752,93754.0,93748.0,0.03032877]
["bitfinex","BTCUSD",1740963268860,0.00044752,93754.0,93748.0,0.02832877]
["bitfinex","BTCUSD",1740963269201,0.00044752,93754.0,93744.0,0.0466]
["bitfinex","BTCUSD",1740963269406,0.00044752,93754.0,93749.0,0.0283279]
["bitfinex","BTCUSD",1740963269857,0.00044752,93754.0,93744.0,0.0466]
["bitfinex","BTCUSD",1740963271034,0.00044752,93754.0,93750.0,0.02870556]
["bitfinex","BTCUSD",1740963271284,0.00044752,93754.0,93744.0,0.0466]
["bitfinex","BTCUSD",1740963271473,0.00044752,93754.0,93751.0,0.02869837]
["bitfinex","BTCUSD",1740963271676,0.00044752,93754.0,93752.0,0.0286975]
["bitfinex","BTCUSD",1740963271872,0.00044752,93754.0,93751.0,0.159998]
["bitfinex","BTCUSD",1740963272191,0.00044752,93754.0,93752.0,0.0286975]
["bitfinex","BTCUSD",1740963272542,0.00044752,93754.0,93744.0,0.0466]
["bitfinex","BTCUSD",1740963272748,0.00044752,93754.0,93753.0,0.02869663]
["bitfinex","BTCUSD",1740963272968,0.00044752,93754.0,93744.0,0.206609]
["bitfinex","BTCUSD",1740963273248,0.00044752,93754.0,93745.0,0.160008]
["bitfinex","BTCUSD",1740963273470,0.00044752,93754.0,93744.0,0.0466]
["bitfinex","BTCUSD",1740963273668,0.00044752,93754.0,93745.0,0.24204758]
["bitfinex","BTCUSD",1740963273872,0.00044752,93754.0,93751.0,0.159997]
["bitfinex","BTCUSD",1740963274043,0.00044752,93754.0,93753.0,0.159994]
["bitfinex","BTCUSD",1740963274244,0.00044752,93754.0,93753.0,0.18869063]
["bitfinex","BTCUSD",1740963274667,0.00044752,93754.0,93753.0,1.68869063]
["bitfinex","BTCUSD",1740963274869,0.00044752,93754.0,93753.0,1.69923139]
["bitfinex","BTCUSD",1740963275102,0.00044752,93754.0,93753.0,1.78163139]
["bitfinex","BTCUSD",1740963275923,0.00044752,93754.0,93753.0,1.81357562]
["bitfinex","BTCUSD",1740963276300,0.00044752,93754.0,93753.0,1.80303486]
["bitfinex","BTCUSD",1740963277329,0.00044752,93754.0,93753.0,1.80603486]
["bitfinex","BTCUSD",1740963277872,0.00044752,93754.0,93753.0,1.80303486]
["bitfinex","BTCUSD",1740963277985,0.00044752,93754.0,93753.0,1.77109063]
["bitfinex","BTCUSD",1740963278189,0.00144752,93754.0,93753.0,1.77509063]
["bitfinex","BTCUSD",1740963281135,0.00144752,93754.0,93753.0,0.27509063]
["bitfinex","BTCUSD",1740963281614,0.00144752,93754.0,93753.0,1.77509063]
["bitfinex","BTCUSD",1740963285841,0.00144752,93754.0,93753.0,1.53269663]
["bitfinex","BTCUSD",1740963286623,0.16144052,93754.0,93753.0,1.53269663]
["bitfinex","BTCUSD",1740963287041,0.00044752,93754.0,93753.0,1.52869663]
["bitfinex","BTCUSD",1740963287489,0.00144752,93754.0,93753.0,1.53269663]
["bitfinex","BTCUSD",1740963287849,0.00044752,93754.0,93753.0,1.52869663]
["bitfinex","BTCUSD",1740963288066,0.16044052,93754.0,93753.0,1.52869663]
["bitfinex","BTCUSD",1740963288284,0.16144052,93754.0,93753.0,1.53269663]
["bitfinex","BTCUSD",1740963288487,0.00144752,93754.0,93753.0,1.53269663]
["bitfinex","BTCUSD",1740963288690,0.16144052,93754.0,93753.0,1.53269663]
["bitfinex","BTCUSD",1740963289096,0.00044752,93754.0,93753.0,1.52869663]
["bitfinex","BTCUSD",1740963289279,0.00044752,93754.0,93753.0,1.68869063]
["bitfinex","BTCUSD",1740963289478,0.00044752,93754.0,93753.0,1.52869663]
["bitfinex","BTCUSD",1740963290657,0.00144752,93754.0,93753.0,1.53269663]
["bitfinex","BTCUSD",1740963290782,0.16144052,93754.0,93753.0,1.53269663]
["bitfinex","BTCUSD",1740963291350,0.16044052,93754.0,93753.0,1.52869663]
["bitfinex","BTCUSD",1740963291530,0.00044752,93754.0,93753.0,1.52869663]
["bitfinex","BTCUSD",1740963291734,0.00144752,93754.0,93753.0,1.69269063]
["bitfinex","BTCUSD",1740963292779,0.00144752,93754.0,93753.0,1.81909063]
["bitfinex","BTCUSD",1740963295574,0.00144752,93754.0,93753.0,1.82993068]
["bitfinex","BTCUSD",1740963297462,0.00144752,93754.0,93753.0,1.83014378]
["bitfinex","BTCUSD",1740963300613,4.019e-05,93765.0,93764.0,0.159976]
["bitfinex","BTCUSD",1740963300771,4.019e-05,93765.0,93764.0,0.287976]
["bitfinex","BTCUSD",1740963300944,0.02133518,93812.0,93767.0,0.2]
["bitfinex","BTCUSD",1740963301149,0.08584,93821.0,93784.0,1.788941]
["bitfinex","BTCUSD",1740963301548,0.159891,93814.0,93784.0,1.81760303]
["bitfinex","BTCUSD",1740963301772,0.15074079,93822.0,93784.0,1.81760303]
["bitfinex","BTCUSD",1740963302356,0.213196,93811.0,93784.0,1.81760303]
["bitfinex","BTCUSD",1740963302590,0.15074079,93822.0,93784.0,1.81760303]
["bitfinex","BTCUSD",1740963302937,0.159903,93807.0,93784.0,1.81760303]
["bitfinex","BTCUSD",1740963303292,0.213175,93820.0,93784.0,1.81760303]
["bitfinex","BTCUSD",1740963303493,0.159906,93805.0,93784.0,1.81760303]
["bitfinex","BTCUSD",1740963303771,0.159906,93805.0,93784.0,1.82260303]
["bitfinex","BTCUSD",1740963303977,0.213185,93815.0,93784.0,1.82260303]
["bitfinex","BTCUSD",1740963304174,0.159886,93817.0,93784.0,1.82260303]
["bitfinex","BTCUSD",1740963304393,0.1288625,93822.0,93784.0,1.82260303]
["bitfinex","BTCUSD",1740963304577,0.159894,93812.0,93784.0,1.82260303]
["bitfinex","BTCUSD",1740963304734,0.213191,93813.0,93784.0,1.82260303]
["bitfinex","BTCUSD",1740963304940,0.1288625,93822.0,93784.0,1.83045051]
["bitfinex","BTCUSD",1740963305181,0.213175,93820.0,93784.0,1.83045051]
["bitfinex","BTCUSD",1740963305476,0.1288625,93822.0,93784.0,1.83045051]
["bitfinex","BTCUSD",1740963305772,0.213175,93820.0,93784.0,1.83045051]
["bitfinex","BTCUSD",1740963305976,0.213188,93814.0,93784.0,1.83045051]
["bitfinex","BTCUSD",1740963306139,0.213183,93816.0,93784.0,1.83045051]
["bitfinex","BTCUSD",1740963306337,0.213183,93816.0,93784.0,2.11264224]
["bitfinex","BTCUSD",1740963306552,0.159894,93813.0,93784.0,2.11264224]
["bitfinex","BTCUSD",1740963306944,0.213178,93819.0,93784.0,2.11264224]
["bitfinex","BTCUSD",1740963307146,0.213185,93815.0,93784.0,2.11264224]
["bitfinex","BTCUSD",1740963307353,0.159896,93811.0,93784.0,2.11264224]
["bitfinex","BTCUSD",1740963307739,0.213178,93819.0,93784.0,2.11264224]
["bitfinex","BTCUSD",1740963307889,0.159894,93813.0,93784.0,2.11264224]
["bitfinex","BTCUSD",1740963308206,0.15989,93815.0,93784.0,2.11264224]
["bitfinex","BTCUSD",1740963308447,0.213191,93813.0,93784.0,2.11264224]
["bitfinex","BTCUSD",1740963308649,0.159893,93813.0,93784.0,2.11264224]
["bitfinex","BTCUSD",1740963308814,0.373075,93815.0,93784.0,2.11264224]
["bitfinex","BTCUSD",1740963309024,0.213194,93811.0,93784.0,2.41264224]
["bitfinex","BTCUSD",1740963309203,0.159899,93809.0,93784.0,2.41264224]
["bitfinex","BTCUSD",1740963309413,0.213206,93806.0,93784.0,2.41264224]
["bitfinex","BTCUSD",1740963309932,0.159909,93803.0,93784.0,2.41264224]
["bitfinex","BTCUSD",1740963310113,0.01079046,93820.0,93784.0,2.41264224]
["bitfinex","BTCUSD",1740963310316,0.159899,93810.0,93784.0,2.41264224]
["bitfinex","BTCUSD",1740963310528,0.159897,93810.0,93784.0,2.41264224]
["bitfinex","BTCUSD",1740963310728,0.159896,93811.0,93784.0,2.41264224]
["bitfinex","BTCUSD",1740963310944,0.159897,93810.0,93784.0,2.41264224]
["bitfinex","BTCUSD",1740963311361,0.213187,93815.0,93784.0,2.41264224]
["bitfinex","BTCUSD",1740963311566,0.213196,93811.0,93784.0,2.41264224]
["bitfinex","BTCUSD",1740963311766,0.01079046,93820.0,93784.0,2.41264224]
["bitfinex","BTCUSD",1740963311767,0.1599,93809.0,93784.0,2.41264224]
["bitfinex","BTCUSD",1740963311975,0.213203,93808.0,93784.0,2.41264224]
["bitfinex","BTCUSD",1740963312178,0.159905,93806.0,93784.0,2.41264224]
["bitfinex","BTCUSD",1740963312385,0.159906,93805.0,93784.0,2.41264224]
["bitfinex","BTCUSD",1740963312764,0.213205,93807.0,93784.0,2.41264224]
["bitfinex","BTCUSD",1740963312986,0.159907,93804.0,93784.0,2.41264224]
["bitfinex","BTCUSD",1740963313397,0.01079046,93820.0,93784.0,2.41264224]
["bitfinex","BTCUSD",1740963313566,0.213186,93815.0,93784.0,2.41264224]
["bitfinex","BTCUSD",1740963313988,0.01079046,93820.0,93784.0,2.41264224]
["bitfinex","BTCUSD",1740963314235,0.159894,93812.0,93784.0,2.41264224]
["bitfinex","BTCUSD",1740963314440,0.21318,93818.0,93784.0,2.41264224]
["bitfinex","BTCUSD",1740963314656,0.159909,93804.0,93784.0,2.41264224]
["bitfinex","BTCUSD",1740963314863,0.213231,93795.0,93784.0,1.97579476]
["bitfinex","BTCUSD",1740963315474,0.0493,93807.0,93784.0,1.97579476]
["bitfinex","BTCUSD",1740963315676,0.159915,93800.0,93784.0,1.97579476]
["bitfinex","BTCUSD",1740963315875,0.0493,93807.0,93784.0,1.97579476]
["bitfinex","BTCUSD",1740963316049,0.159915,93800.0,93784.0,1.97579476]
["bitfinex","BTCUSD",1740963316252,0.159911,93803.0,93784.0,1.97579476]
["bitfinex","BTCUSD",1740963316450,0.213162,93826.0,93784.0,1.97579476]
["bitfinex","BTCUSD",1740963316451,0.3493,93819.0,93784.0,1.97579476]
["bitfinex","BTCUSD",1740963316719,0.19952651,93819.0,93784.0,1.69360303]
["bitfinex","BTCUSD",1740963316922,0.1288625,93819.0,93784.0,2.12160303]
["bitfinex","BTCUSD",1740963317473,0.213185,93816.0,93784.0,2.12160303]
["bitfinex","BTCUSD",1740963317860,0.213187,93815.0,93784.0,2.12160303]
["bitfinex","BTCUSD",1740963318085,0.159896,93811.0,93784.0,2.12160303]
["bitfinex","BTCUSD",1740963318368,0.159897,93810.0,93784.0,2.12160303]
["bitfinex","BTCUSD",1740963318613,0.1288625,93819.0,93784.0,2.12160303]
["bitfinex","BTCUSD",1740963318614,0.213194,93812.0,93784.0,2.12160303]
["bitfinex","BTCUSD",1740963318832,0.159913,93801.0,93784.0,2.12160303]
["bitfinex","BTCUSD",1740963319061,0.213194,93812.0,93784.0,2.12160303]
["bitfinex","BTCUSD",1740963319062,0.213205,93807.0,93784.0,2.12160303]
["bitfinex","BTCUSD",1740963319287,0.159914,93801.0,93784.0,2.12160303]
["bitfinex","BTCUSD",1740963319516,0.16038773,93785.0,93784.0,1.53366203]
["bitfinex","BTCUSD",1740963319752,0.20978773,93785.0,93784.0,0.03366203]
["bitfinex","BTCUSD",1740963320428,0.20978773,93785.0,93784.0,0.005]
["bitfinex","BTCUSD",1740963320650,0.213255,93784.0,93775.0,0.09498215]
["bitfinex","BTCUSD",1740963320878,0.159955,93776.0,93775.0,0.09498215]
["bitfinex","BTCUSD",1740963321108,0.159955,93776.0,93775.0,1.59498215]
["bitfinex","BTCUSD",1740963321587,0.159955,93776.0,93775.0,0.09498215]
["bitfinex","BTCUSD",1740963321819,0.459955,93776.0,93775.0,0.09498215]
["bitfinex","BTCUSD",1740963322064,0.01343392,93777.0,93775.0,1.59498215]
["bitfinex","BTCUSD",1740963322274,0.00144773,93785.0,93775.0,1.5]
["bitfinex","BTCUSD",1740963322275,0.159955,93776.0,93775.0,1.5]
["bitfinex","BTCUSD",1740963322424,0.159955,93776.0,93775.0,1.502]
["bitfinex","BTCUSD",1740963322587,0.3,93783.0,93775.0,1.5]
["bitfinex","BTCUSD",1740963322787,0.164955,93776.0,93775.0,1.5]
["bitfinex","BTCUSD",1740963323046,0.167955,93776.0,93775.0,1.5]
["bitfinex","BTCUSD",1740963323387,0.162955,93776.0,93775.0,1.5]
["bitfinex","BTCUSD",1740963323598,0.162955,93776.0,93775.0,1.502]
["bitfinex","BTCUSD",1740963324224,0.16786433,93776.0,93775.0,1.502]
["bitfinex","BTCUSD",1740963324647,0.16786433,93776.0,93775.0,1.504]
["bitfinex","BTCUSD",1740963324853,0.46786433,93776.0,93775.0,1.502]
["bitfinex","BTCUSD",1740963325069,0.159972,93766.0,93765.0,0.0002131]
["bitfinex","BTCUSD",1740963326340,0.535372,93766.0,93765.0,0.0002131]
["bitfinex","BTCUSD",1740963326763,0.54328133,93766.0,93765.0,0.0002131]
["bitfinex","BTCUSD",1740963326984,0.54428133,93766.0,93765.0,0.0002131]
["bitfinex","BTCUSD",1740963327587,0.54428133,93766.0,93765.0,0.0001131]
["bitfinex","BTCUSD",1740963330128,0.69485441,93766.0,93765.0,0.0001131]
["bitfinex","BTCUSD",1740963330644,0.459993,93754.0,93753.0,0.0002131]
["bitfinex","BTCUSD",1740963330794,0.160008,93745.0,93744.0,0.0002131]
["bitfinex","BTCUSD",1740963330993,0.2888705,93745.0,93744.0,0.0002131]
["bitfinex","BTCUSD",1740963331200,0.2888705,93745.0,93744.0,0.00033387]
["bitfinex","BTCUSD",1740963332393,0.29677983,93745.0,93744.0,0.00033387]
["bitfinex","BTCUSD",1740963332618,0.29777983,93745.0,93744.0,0.00033387]
["bitfinex","BTCUSD",1740963334395,0.1288625,93745.0,93744.0,0.00033387]
["bitfinex","BTCUSD",1740963334930,0.1288625,93745.0,93744.0,0.02643867]
["bitfinex","BTCUSD",1740963335129,0.2888705,93745.0,93744.0,0.00033387]
["bitfinex","BTCUSD",1740963335326,0.1288625,93745.0,93744.0,0.02643867]
["bitfinex","BTCUSD",1740963335530,0.1288625,93745.0,93744.0,0.18644867]
["bitfinex","BTCUSD",1740963335759,0.1288625,93745.0,93744.0,0.00133387]
["bitfinex","BTCUSD",1740963336133,0.160008,93745.0,93744.0,0.00133387]
["bitfinex","BTCUSD",1740963336900,0.160003,93748.0,93744.0,0.00133387]
["bitfinex","BTCUSD",1740963337106,0.160002,93749.0,93744.0,0.00133387]
["bitfinex","BTCUSD",1740963337641,0.02180725,93752.0,93744.0,0.00033387]
["bitfinex","BTCUSD",1740963337854,0.160006,93746.0,93745.0,0.03407817]
["bitfinex","BTCUSD",1740963338591,0.160008,93745.0,93744.0,0.00033387]
["bitfinex","BTCUSD",1740963339711,0.160008,93745.0,93744.0,1.50033387]
["bitfinex","BTCUSD",1740963340452,0.160008,93745.0,93744.0,1.534413]
["bitfinex","BTCUSD",1740963340876,0.160008,93745.0,93744.0,1.536413]
["bitfinex","BTCUSD",1740963343149,0.160008,93745.0,93744.0,0.036413]
["bitfinex","BTCUSD",1740963343737,0.160008,93745.0,93744.0,0.00233387]
["bitfinex","BTCUSD",1740963345989,0.52085732,93745.0,93744.0,0.00233387]
["bitfinex","BTCUSD",1740963346161,0.46790289,93745.0,93744.0,0.00233387]
["bitfinex","BTCUSD",1740963346963,0.46790289,93745.0,93744.0,0.00033387]
["bitfinex","BTCUSD",1740963347163,0.46790289,93745.0,93744.0,0.00233387]
["bitfinex","BTCUSD",1740963347501,0.54310289,93745.0,93744.0,0.00233387]
["bitfinex","BTCUSD",1740963348277,0.54310289,93745.0,93744.0,0.00033387]
["bitfinex","BTCUSD",1740963348705,0.54810289,93745.0,93744.0,0.00033387]
["bitfinex","BTCUSD",1740963350891,0.78588183,93745.0,93744.0,0.00033387]
["bitfinex","BTCUSD",1740963351292,0.67696539,93745.0,93744.0,0.00033387]
["bitfinex","BTCUSD",1740963358305,0.76248539,93745.0,93744.0,0.00033387]
["bitfinex","BTCUSD",1740963360733,0.75748539,93745.0,93744.0,0.00033387]
["bitfinex","BTCUSD",1740963364754,0.75748539,93745.0,93731.0,0.0004]
["bitfinex","BTCUSD",1740963364755,0.46004,93726.0,93698.0,0.0454]
["bitfinex","BTCUSD",1740963364901,0.160044,93724.0,93723.0,0.0048031]
["bitfinex","BTCUSD",1740963365101,0.460068,93710.0,93709.0,1e-08]
["bitfinex","BTCUSD",1740963365310,0.545548,93710.0,93709.0,1e-08]
["bitfinex","BTCUSD",1740963365520,0.545548,93710.0,93709.0,8.551e-05]
["bitfinex","BTCUSD",1740963365889,0.56722952,93710.0,93709.0,8.551e-05]
["bitfinex","BTCUSD",1740963366184,0.460092,93696.0,93695.0,5.1e-07]
["bitfinex","BTCUSD",1740963366388,0.5889545,93696.0,93695.0,4.07e-05]
["bitfinex","BTCUSD",1740963367185,0.6744345,93696.0,93695.0,4.07e-05]
["bitfinex","BTCUSD",1740963367385,0.5889545,93696.0,93695.0,4.07e-05]
["bitfinex","BTCUSD",1740963367589,0.6744345,93696.0,93695.0,4.07e-05]
["bitfinex","BTCUSD",1740963367802,0.67436323,93696.0,93695.0,4.07e-05]
["bitfinex","BTCUSD",1740963368577,0.68225812,93696.0,93695.0,4.07e-05]
["bitfinex","BTCUSD",1740963369947,0.68225812,93696.0,93695.0,0.0002538]
["bitfinex","BTCUSD",1740963370360,0.59677812,93696.0,93695.0,0.0002538]
["bitfinex","BTCUSD",1740963370537,0.68225812,93696.0,93695.0,0.0002538]
["bitfinex","BTCUSD",1740963370953,0.59677812,93696.0,93695.0,0.0002538]
["bitfinex","BTCUSD",1740963371120,0.68225812,93696.0,93695.0,0.0002538]
["bitfinex","BTCUSD",1740963373855,0.59677812,93696.0,93695.0,0.0002538]
["bitfinex","BTCUSD",1740963374192,0.68225812,93696.0,93695.0,0.0002538]
["bitfinex","BTCUSD",1740963374388,0.67436323,93696.0,93695.0,0.0002538]
["bitfinex","BTCUSD",1740963375887,0.67432323,93696.0,93695.0,0.0002538]
["bitfinex","BTCUSD",1740963377390,0.68220796,93696.0,93695.0,0.0002538]
["bitfinex","BTCUSD",1740963380236,0.460116,93682.0,93675.0,0.0002131]
["bitfinex","BTCUSD",1740963380416,0.460116,93682.0,93681.0,0.0051109]
["bitfinex","BTCUSD",1740963381005,0.545556,93682.0,93681.0,0.0051109]
["bitfinex","BTCUSD",1740963381445,0.55344073,93682.0,93681.0,0.0051109]
["bitfinex","BTCUSD",1740963382386,0.68230323,93682.0,93681.0,0.0051109]
["bitfinex","BTCUSD",1740963382583,0.59686323,93682.0,93681.0,0.0051109]
["bitfinex","BTCUSD",1740963382984,0.68230323,93682.0,93681.0,0.0051109]
["bitfinex","BTCUSD",1740963383284,0.160133,93672.0,93671.0,0.0002131]
["bitfinex","BTCUSD",1740963383501,0.2889955,93672.0,93671.0,0.00061565]
["bitfinex","BTCUSD",1740963384079,0.3744355,93672.0,93671.0,0.00061565]
["bitfinex","BTCUSD",1740963384253,0.2889955,93672.0,93671.0,0.00061565]
["bitfinex","BTCUSD",1740963384458,0.66059615,93672.0,93671.0,0.00061565]
["bitfinex","BTCUSD",1740963384677,0.6816301,93672.0,93671.0,0.00061565]
["bitfinex","BTCUSD",1740963384889,0.3069371,93672.0,93652.0,0.00506]
["bitfinex","BTCUSD",1740963385092,0.160153,93660.0,93659.0,0.000334]
["bitfinex","BTCUSD",1740963386053,0.3744555,93660.0,93659.0,0.000334]
["bitfinex","BTCUSD",1740963387139,0.38234023,93660.0,93659.0,0.000334]
["bitfinex","BTCUSD",1740963387747,0.29690023,93660.0,93659.0,0.000334]
["bitfinex","BTCUSD",1740963387975,0.38234023,93660.0,93659.0,0.000334]
["bitfinex","BTCUSD",1740963388730,0.39547056,93660.0,93659.0,0.000334]
["bitfinex","BTCUSD",1740963389607,0.39543056,93660.0,93659.0,0.000334]
["bitfinex","BTCUSD",1740963393252,0.31003056,93660.0,93659.0,0.000334]
["bitfinex","BTCUSD",1740963393659,0.39543056,93660.0,93659.0,0.000334]
["bitfinex","BTCUSD",1740963394051,0.61003056,93660.0,93659.0,0.000334]
["bitfinex","BTCUSD",1740963394747,0.69543056,93660.0,93659.0,0.000334]
["bitfinex","BTCUSD",1740963397035,0.61003056,93660.0,93659.0,0.000334]
["bitfinex","BTCUSD",1740963397305,0.69543056,93660.0,93659.0,0.000334]
["bitfinex","BTCUSD",1740963397725,0.61003056,93660.0,93659.0,0.000334]
["bitfinex","BTCUSD",1740963398426,0.69543056,93660.0,93659.0,0.000334]
["bitfinex","BTCUSD",1740963399337,0.31003056,93660.0,93659.0,0.000334]
["bitfinex","BTCUSD",1740963399559,0.02101506,93660.0,93659.0,0.000334]
["bitfinex","BTCUSD",1740963399762,0.02101506,93660.0,93659.0,1.500334]
["bitfinex","BTCUSD",1740963399940,0.02101506,93660.0,93659.0,1.53205406]
["bitfinex","BTCUSD",1740963400238,0.18116806,93660.0,93659.0,1.53205406]
["bitfinex","BTCUSD",1740963401641,0.18116806,93660.0,93659.0,0.03205406]
["bitfinex","BTCUSD",1740963402067,0.18116806,93660.0,93659.0,0.000334]
["bitfinex","BTCUSD",1740963403095,0.26656806,93660.0,93659.0,0.000334]
["bitfinex","BTCUSD",1740963403303,0.56656806,93660.0,93659.0,0.000334]
["bitfinex","BTCUSD",1740963404432,0.69543056,93660.0,93659.0,0.000334]
["bitfinex","BTCUSD",1740963404587,0.61003056,93660.0,93659.0,0.000334]
["bitfinex","BTCUSD",1740963405394,0.69543056,93660.0,93659.0,0.000334]
["bitfinex","BTCUSD",1740963405607,0.61003056,93660.0,93659.0,0.000334]
["bitfinex","BTCUSD",1740963406009,0.69543056,93660.0,93659.0,0.000334]
["bitfinex","BTCUSD",1740963406231,0.61003056,93660.0,93659.0,0.000334]
["bitfinex","BTCUSD",1740963406431,0.69543056,93660.0,93659.0,0.000334]
["bitfinex","BTCUSD",1740963406809,0.61003056,93660.0,93659.0,0.000334]
["bitfinex","BTCUSD",1740963407349,0.69543056,93660.0,93659.0,0.000334]
["bitfinex","BTCUSD",1740963407982,0.61003056,93660.0,93659.0,0.000334]
["bitfinex","BTCUSD",1740963408122,0.69543056,93660.0,93659.0,0.000334]
["bitfinex","BTCUSD",1740963408327,0.69543056,93660.0,93659.0,0.076934]
["bitfinex","BTCUSD",1740963408328,0.31003056,93660.0,93659.0,0.076934]
["bitfinex","BTCUSD",1740963410235,0.31003056,93660.0,93659.0,0.10865356]
["bitfinex","BTCUSD",1740963411466,0.31003056,93660.0,93659.0,0.15605356]
["bitfinex","BTCUSD",1740963413112,0.31003056,93660.0,93659.0,1.65605356]
["bitfinex","BTCUSD",1740963413635,0.31003056,93660.0,93659.0,0.03205356]
["bitfinex","BTCUSD",1740963414194,0.31003056,93660.0,93659.0,0.000334]
["bitfinex","BTCUSD",1740963415665,0.61003056,93660.0,93659.0,0.000334]
["bitfinex","BTCUSD",1740963416672,0.69539056,93660.0,93659.0,0.000334]
["bitfinex","BTCUSD",1740963416833,0.72753314,93660.0,93659.0,0.000334]
["bitfinex","BTCUSD",1740963417620,0.64217314,93660.0,93659.0,0.000334]
["bitfinex","BTCUSD",1740963418044,0.61003056,93660.0,93659.0,0.000334]
["bitfinex","BTCUSD",1740963418242,0.727561,93660.0,93659.0,0.000334]
["bitfinex","BTCUSD",1740963419273,0.642201,93660.0,93659.0,0.000334]
["bitfinex","BTCUSD",1740963419671,0.727561,93660.0,93659.0,0.000334]
["bitfinex","BTCUSD",1740963420031,0.69539056,93660.0,93659.0,0.000334]
["bitfinex","BTCUSD",1740963420230,0.61003056,93660.0,93659.0,0.000334]
["bitfinex","BTCUSD",1740963420434,0.31003056,93660.0,93659.0,0.000334]
["bitfinex","BTCUSD",1740963420639,0.18116806,93660.0,93659.0,0.078534]
["bitfinex","BTCUSD",1740963420867,0.18116806,93660.0,93659.0,1.500334]
["bitfinex","BTCUSD",1740963421114,0.18116806,93660.0,93659.0,0.000334]
["bitfinex","BTCUSD",1740963421254,0.26652806,93660.0,93659.0,0.03195906]
["bitfinex","BTCUSD",1740963421604,0.26652806,93660.0,93659.0,0.000334]
["bitfinex","BTCUSD",1740963422688,0.29872307,93660.0,93659.0,0.000334]
["bitfinex","BTCUSD",1740963423012,0.21336307,93660.0,93659.0,0.000334]
["bitfinex","BTCUSD",1740963423214,0.29872307,93660.0,93659.0,0.000334]
["bitfinex","BTCUSD",1740963423661,0.21336307,93660.0,93659.0,0.000334]
["bitfinex","BTCUSD",1740963423806,0.18116806,93660.0,93659.0,0.045834]
["bitfinex","BTCUSD",1740963426009,0.02101506,93660.0,93659.0,0.045834]
["bitfinex","BTCUSD",1740963426212,0.18116806,93660.0,93659.0,0.045834]
["bitfinex","BTCUSD",1740963426416,0.18116806,93660.0,93659.0,0.07745906]
["bitfinex","BTCUSD",1740963427884,0.02101506,93660.0,93659.0,0.07745906]
["bitfinex","BTCUSD",1740963428066,0.18116806,93660.0,93659.0,0.07745906]
["bitfinex","BTCUSD",1740963428481,0.02101506,93660.0,93659.0,0.040834]
["bitfinex","BTCUSD",1740963428656,0.00788473,93660.0,93659.0,0.200989]
["bitfinex","BTCUSD",1740963428975,0.16803773,93660.0,93659.0,0.07245413]
["bitfinex","BTCUSD",1740963429322,0.00788473,93660.0,93659.0,0.07245413]
["bitfinex","BTCUSD",1740963429727,0.00788473,93660.0,93659.0,1.57245413]
["bitfinex","BTCUSD",1740963430320,0.00788473,93660.0,93659.0,1.59247606]
["bitfinex","BTCUSD",1740963430776,0.00788473,93660.0,93659.0,1.75263106]
["bitfinex","BTCUSD",1740963431481,0.00044794,93663.0,93659.0,1.59247606]
["bitfinex","BTCUSD",1740963431740,0.00044794,93663.0,93662.0,0.23745]
["bitfinex","BTCUSD",1740963431983,0.00044794,93663.0,93662.0,0.2389446]
["bitfinex","BTCUSD",1740963432125,0.00044794,93663.0,93662.0,0.15911187]
["bitfinex","BTCUSD",1740963432329,0.16059594,93663.0,93662.0,0.15761727]
["bitfinex","BTCUSD",1740963434237,0.16059594,93663.0,93662.0,0.08031727]
["bitfinex","BTCUSD",1740963435528,0.16059594,93663.0,93662.0,0.03161727]
["bitfinex","BTCUSD",1740963436211,0.160165,93653.0,93652.0,0.05376]
["bitfinex","BTCUSD",1740963436436,0.160165,93653.0,93652.0,0.00513732]
["bitfinex","BTCUSD",1740963437068,0.18155947,93653.0,93652.0,0.00513732]
["bitfinex","BTCUSD",1740963439814,0.18155947,93653.0,93652.0,0.00535042]
["bitfinex","BTCUSD",1740963441100,0.48155947,93653.0,93652.0,0.00535042]
["bitfinex","BTCUSD",1740963441417,0.56683947,93653.0,93652.0,0.00535042]
["bitfinex","BTCUSD",1740963441562,0.48155947,93653.0,93652.0,0.00535042]
["bitfinex","BTCUSD",1740963441758,0.56683947,93653.0,93652.0,0.00535042]
["bitfinex","BTCUSD",1740963441957,0.69570197,93653.0,93652.0,0.00535042]
["bitfinex","BTCUSD",1740963442767,0.460169,93651.0,93650.0,5.2e-07]
["bitfinex","BTCUSD",1740963442922,0.59100541,93651.0,93650.0,5.2e-07]
["bitfinex","BTCUSD",1740963443123,0.67628541,93651.0,93650.0,5.2e-07]
["bitfinex","BTCUSD",1740963443324,0.62628541,93651.0,93650.0,5.2e-07]
["bitfinex","BTCUSD",1740963444334,0.63421281,93651.0,93650.0,5.2e-07]
["bitfinex","BTCUSD",1740963445352,0.460189,93639.0,93617.0,0.0493]
["bitfinex","BTCUSD",1740963445552,0.460189,93639.0,93638.0,0.00511006]
["bitfinex","BTCUSD",1740963445553,0.545469,93639.0,93638.0,0.00511006]
["bitfinex","BTCUSD",1740963445881,0.460189,93639.0,93638.0,0.00511006]
["bitfinex","BTCUSD",1740963446024,0.6743315,93639.0,93638.0,0.00511006]
["bitfinex","BTCUSD",1740963446992,0.6822589,93639.0,93638.0,0.00511006]
["bitfinex","BTCUSD",1740963447521,0.5969789,93639.0,93638.0,0.00511006]
["bitfinex","BTCUSD",1740963447757,0.6822589,93639.0,93638.0,0.00511006]
["bitfinex","BTCUSD",1740963447934,0.6743315,93639.0,93638.0,0.00511006]
["bitfinex","BTCUSD",1740963448615,0.5890515,93639.0,93638.0,0.00511006]
["bitfinex","BTCUSD",1740963449017,0.6743315,93639.0,93638.0,0.00511006]
["bitfinex","BTCUSD",1740963449892,0.5890515,93639.0,93638.0,0.00511006]
["bitfinex","BTCUSD",1740963450348,0.6743315,93639.0,93638.0,0.00511006]
["bitfinex","BTCUSD",1740963450466,0.5890515,93639.0,93638.0,0.00511006]
["bitfinex","BTCUSD",1740963450674,0.6743315,93639.0,93638.0,0.00511006]
["bitfinex","BTCUSD",1740963451147,0.5890515,93639.0,93638.0,0.00532316]
["bitfinex","BTCUSD",1740963451527,0.6743315,93639.0,93638.0,0.00532316]
["bitfinex","BTCUSD",1740963452327,0.5890515,93639.0,93638.0,0.00532316]
["bitfinex","BTCUSD",1740963452527,0.6743315,93639.0,93638.0,0.00532316]
["bitfinex","BTCUSD",1740963453043,0.5890515,93639.0,93638.0,0.00532316]
["bitfinex","BTCUSD",1740963453244,0.6743315,93639.0,93638.0,0.00532316]
["bitfinex","BTCUSD",1740963453975,0.460213,93625.0,93611.0,0.0004]
["bitfinex","BTCUSD",1740963454737,0.545493,93625.0,93611.0,0.0004]
["bitfinex","BTCUSD",1740963455176,0.460213,93625.0,93611.0,0.0004]
["bitfinex","BTCUSD",1740963455334,0.55340912,93625.0,93611.0,0.0004]
["bitfinex","BTCUSD",1740963456761,0.57471867,93625.0,93611.0,0.0004]
["bitfinex","BTCUSD",1740963457860,0.48943867,93625.0,93611.0,0.0004]
["bitfinex","BTCUSD",1740963458106,0.48943867,93625.0,93624.0,0.08669]
["bitfinex","BTCUSD",1740963458414,0.18943867,93625.0,93624.0,0.08669]
["bitfinex","BTCUSD",1740963459527,0.18943867,93625.0,93624.0,0.00499]
["bitfinex","BTCUSD",1740963460475,0.27471867,93625.0,93624.0,0.00499]
["bitfinex","BTCUSD",1740963461922,0.18943867,93625.0,93624.0,0.00499]
["bitfinex","BTCUSD",1740963462121,0.27467867,93625.0,93624.0,0.00499]
["bitfinex","BTCUSD",1740963462336,0.18943867,93625.0,93624.0,0.00499]
["bitfinex","BTCUSD",1740963462577,0.27467867,93625.0,93624.0,0.00499]
["bitfinex","BTCUSD",1740963462893,0.27467867,93625.0,93624.0,0.0052031]
["bitfinex","BTCUSD",1740963463494,0.18943867,93625.0,93624.0,0.0052031]
["bitfinex","BTCUSD",1740963463688,0.27467867,93625.0,93624.0,0.0052031]
["bitfinex","BTCUSD",1740963464698,0.18943867,93625.0,93624.0,0.0052031]
["bitfinex","BTCUSD",1740963464816,0.27467867,93625.0,93624.0,0.0052031]
["bitfinex","BTCUSD",1740963465011,0.18943867,93625.0,93624.0,0.0052031]
["bitfinex","BTCUSD",1740963465255,0.27467867,93625.0,93624.0,0.0052031]
["bitfinex","BTCUSD",1740963466043,0.18943867,93625.0,93624.0,0.0052031]
["bitfinex","BTCUSD",1740963466211,0.27467867,93625.0,93624.0,0.0052031]
["bitfinex","BTCUSD",1740963466674,0.67911579,93625.0,93624.0,0.0052031]
["bitfinex","BTCUSD",1740963467119,0.48943867,93625.0,93624.0,0.0052031]
["bitfinex","BTCUSD",1740963467482,0.57467867,93625.0,93624.0,0.0052031]
["bitfinex","BTCUSD",1740963467702,0.48943867,93625.0,93624.0,0.0052031]
["bitfinex","BTCUSD",1740963468104,0.57467867,93625.0,93624.0,0.0052031]
["bitfinex","BTCUSD",1740963468305,0.48943867,93625.0,93624.0,0.0052031]
["bitfinex","BTCUSD",1740963468509,0.57467867,93625.0,93624.0,0.0052031]
["bitfinex","BTCUSD",1740963468712,0.48943867,93625.0,93624.0,0.0052031]
["bitfinex","BTCUSD",1740963469677,0.61830117,93625.0,93624.0,0.0052031]
["bitfinex","BTCUSD",1740963470335,0.70354117,93625.0,93624.0,0.0052031]
["bitfinex","BTCUSD",1740963470832,0.61830117,93625.0,93624.0,0.0052031]
["bitfinex","BTCUSD",1740963471296,0.70354117,93625.0,93624.0,0.0052031]
["bitfinex","BTCUSD",1740963471768,0.61830117,93625.0,93624.0,0.0052031]
["bitfinex","BTCUSD",1740963471980,0.70354117,93625.0,93624.0,0.0052031]
["bitfinex","BTCUSD",1740963472916,0.61830117,93625.0,93624.0,0.0052031]
["bitfinex","BTCUSD",1740963473626,0.31830117,93625.0,93624.0,0.0052031]
["bitfinex","BTCUSD",1740963474114,0.31830117,93625.0,93624.0,0.03642103]
["bitfinex","BTCUSD",1740963474323,0.31830117,93625.0,93624.0,0.0052031]
["bitfinex","BTCUSD",1740963474722,0.40354117,93625.0,93624.0,0.0052031]
["bitfinex","BTCUSD",1740963476494,0.31830117,93625.0,93624.0,0.0052031]
["bitfinex","BTCUSD",1740963476701,0.40350117,93625.0,93624.0,0.0052031]
["bitfinex","BTCUSD",1740963480551,0.31830117,93625.0,93624.0,0.0052031]
["bitfinex","BTCUSD",1740963480753,0.43573137,93625.0,93624.0,0.0052031]
["bitfinex","BTCUSD",1740963480928,0.40350117,93625.0,93624.0,0.0052031]
["bitfinex","BTCUSD",1740963481289,0.70350117,93625.0,93624.0,0.0052031]
["bitfinex","BTCUSD",1740963481521,0.73573196,93625.0,93624.0,0.0052031]
["bitfinex","BTCUSD",1740963481870,0.65053196,93625.0,93624.0,0.0052031]
["bitfinex","BTCUSD",1740963482074,0.73573196,93625.0,93624.0,0.0052031]
["bitfinex","BTCUSD",1740963482475,0.65053196,93625.0,93624.0,0.0052031]
["bitfinex","BTCUSD",1740963482672,0.73573196,93625.0,93624.0,0.0052031]
["bitfinex","BTCUSD",1740963488979,0.65053196,93625.0,93624.0,0.0052031]
["bitfinex","BTCUSD",1740963489129,0.73569196,93625.0,93624.0,0.0052031]
["bitfinex","BTCUSD",1740963491285,0.65053196,93625.0,93624.0,0.0052031]
["bitfinex","BTCUSD",1740963491871,0.73569196,93625.0,93624.0,0.0052031]
["bitfinex","BTCUSD",1740963492642,0.65053196,93625.0,93624.0,0.0052031]
["bitfinex","BTCUSD",1740963492868,0.61830117,93625.0,93624.0,0.0052031]
["bitfinex","BTCUSD",1740963493069,0.61830117,93625.0,93624.0,1.5052031]
["bitfinex","BTCUSD",1740963493443,0.48943867,93625.0,93624.0,0.03500526]
["bitfinex","BTCUSD",1740963494096,0.48152255,93625.0,93624.0,0.0052031]
["bitfinex","BTCUSD",1740963498703,0.18152255,93625.0,93624.0,0.0052031]
["bitfinex","BTCUSD",1740963499039,0.26668255,93625.0,93624.0,0.0052031]
["bitfinex","BTCUSD",1740963499339,0.18152255,93625.0,93624.0,0.0052031]
["bitfinex","BTCUSD",1740963499554,0.26664255,93625.0,93624.0,0.0052031]
["bitfinex","BTCUSD",1740963499695,0.160213,93625.0,93624.0,0.0052031]
["bitfinex","BTCUSD",1740963499910,0.160213,93625.0,93624.0,0.0531031]
["bitfinex","BTCUSD",1740963500972,0.160213,93625.0,93624.0,0.08290526]
["bitfinex","BTCUSD",1740963501930,0.160213,93625.0,93624.0,0.10294637]
["bitfinex","BTCUSD",1740963503040,0.213611,93628.0,93503.0,0.06429]
["bitfinex","BTCUSD",1740963503246,0.213611,93628.0,93624.0,0.03129227]
["bitfinex","BTCUSD",1740963503247,0.160213,93625.0,93624.0,0.03129227]
["bitfinex","BTCUSD",1740963503450,0.160224,93619.0,93613.0,1.5]
["bitfinex","BTCUSD",1740963503792,0.160225,93618.0,93614.0,0.03130278]
["bitfinex","BTCUSD",1740963504218,0.08512,93634.0,93614.0,0.03130278]
["bitfinex","BTCUSD",1740963504420,0.32155281,93633.0,93614.0,0.03130278]
["bitfinex","BTCUSD",1740963504638,0.160229,93616.0,93614.0,0.03130278]
["bitfinex","BTCUSD",1740963504841,0.32155281,93633.0,93614.0,0.03130278]
["bitfinex","BTCUSD",1740963505040,0.16023,93615.0,93614.0,0.03130278]
["bitfinex","BTCUSD",1740963507759,0.46023,93615.0,93614.0,0.03130278]
["bitfinex","BTCUSD",1740963508000,0.54531,93615.0,93614.0,0.03130278]
["bitfinex","BTCUSD",1740963508173,0.46023,93615.0,93614.0,0.03130278]
["bitfinex","BTCUSD",1740963508376,0.1289,93621.0,93596.0,0.00499]
["bitfinex","BTCUSD",1740963508377,0.160261,93597.0,93596.0,0.00499]
["bitfinex","BTCUSD",1740963508613,0.3,93616.0,93596.0,0.00499]
["bitfinex","BTCUSD",1740963508967,0.3,93616.0,93597.0,0.00149564]
["bitfinex","BTCUSD",1740963509137,0.160258,93599.0,93597.0,0.00149564]
["bitfinex","BTCUSD",1740963509338,0.160259,93598.0,93596.0,0.00499]
["bitfinex","BTCUSD",1740963509477,0.160261,93597.0,93596.0,0.00499]
["bitfinex","BTCUSD",1740963509679,0.160261,93597.0,93596.0,1.50499]
["bitfinex","BTCUSD",1740963510580,0.213677,93599.0,93596.0,1.50499]
["bitfinex","BTCUSD",1740963510781,0.00012063,93616.0,93596.0,1.50499]
["bitfinex","BTCUSD",1740963511027,0.160253,93602.0,93597.0,0.00149558]
["bitfinex","BTCUSD",1740963511228,0.160255,93601.0,93597.0,0.00149558]
["bitfinex","BTCUSD",1740963511423,0.160256,93600.0,93597.0,0.03150429]
["bitfinex","BTCUSD",1740963512074,0.160259,93598.0,93597.0,0.03150429]
["bitfinex","BTCUSD",1740963512210,0.0956251,93676.0,93597.0,0.03150429]
["bitfinex","BTCUSD",1740963512211,0.160255,93601.0,93597.0,0.03150429]
["bitfinex","BTCUSD",1740963512416,0.160259,93598.0,93597.0,0.03150429]
["bitfinex","BTCUSD",1740963515174,0.160256,93600.0,93597.0,0.03150429]
["bitfinex","BTCUSD",1740963515375,0.160258,93599.0,93597.0,0.03150429]
["bitfinex","BTCUSD",1740963515860,0.160259,93598.0,93597.0,0.03150429]
["bitfinex","BTCUSD",1740963516064,0.160256,93600.0,93597.0,0.03150429]
["bitfinex","BTCUSD",1740963516298,0.213664,93605.0,93597.0,0.03150429]
["bitfinex","BTCUSD",1740963516505,0.160257,93600.0,93597.0,0.03150429]
["bitfinex","BTCUSD",1740963517082,0.160259,93598.0,93597.0,0.03150429]
["bitfinex","BTCUSD",1740963517288,0.160258,93599.0,93597.0,0.03150429]
["bitfinex","BTCUSD",1740963517488,0.160258,93599.0,93597.0,0.05153565]
["bitfinex","BTCUSD",1740963518061,0.160259,93598.0,93597.0,0.05153565]
["bitfinex","BTCUSD",1740963518270,0.160259,93598.0,93597.0,0.03150429]
["bitfinex","BTCUSD",1740963522503,0.160261,93597.0,93596.0,1.50499]
["bitfinex","BTCUSD",1740963522692,0.160261,93597.0,93596.0,0.00499]
["bitfinex","BTCUSD",1740963523060,0.160261,93597.0,93596.0,1.50499]
["bitfinex","BTCUSD",1740963524262,0.22596583,93599.0,93596.0,1.50499]
["bitfinex","BTCUSD",1740963524263,0.01228683,93599.0,93596.0,1.50499]
["bitfinex","BTCUSD",1740963524611,0.01224171,93604.0,93596.0,1.50499]
["bitfinex","BTCUSD",1740963524812,0.01224171,93604.0,93597.0,0.00149561]
["bitfinex","BTCUSD",1740963525010,0.01224171,93604.0,93596.0,1.50499]
["bitfinex","BTCUSD",1740963525011,0.160261,93597.0,93596.0,1.50499]
["bitfinex","BTCUSD",1740963526708,0.160261,93597.0,93596.0,0.00499]
["bitfinex","BTCUSD",1740963529770,0.160261,93597.0,93596.0,1.50499]
["bitfinex","BTCUSD",1740963530315,0.160261,93597.0,93596.0,1.53649512]
["bitfinex","BTCUSD",1740963534492,0.160261,93597.0,93596.0,0.03649512]
["bitfinex","BTCUSD",1740963534706,0.160261,93597.0,93596.0,0.03670832]
["bitfinex","BTCUSD",1740963534899,0.160261,93597.0,93596.0,1.5052032]
["bitfinex","BTCUSD",1740963535339,0.160261,93597.0,93596.0,1.53670832]
["bitfinex","BTCUSD",1740963537015,0.16821627,93597.0,93596.0,1.53670832]
["bitfinex","BTCUSD",1740963537972,0.16821627,93597.0,93596.0,0.03670832]
["bitfinex","BTCUSD",1740963538587,0.16821627,93597.0,93596.0,1.5052032]
["bitfinex","BTCUSD",1740963538785,0.21821627,93597.0,93596.0,1.5052032]
["bitfinex","BTCUSD",1740963539306,0.21821627,93597.0,93596.0,1.53670832]
["bitfinex","BTCUSD",1740963539863,0.21821627,93597.0,93596.0,0.03670832]
["bitfinex","BTCUSD",1740963540407,0.29941627,93597.0,93596.0,0.03670832]
["bitfinex","BTCUSD",1740963540607,0.38437627,93597.0,93596.0,0.0052032]
["bitfinex","BTCUSD",1740963541113,0.29941627,93597.0,93596.0,0.0052032]
["bitfinex","BTCUSD",1740963541923,0.38437627,93597.0,93596.0,0.0052032]
["bitfinex","BTCUSD",1740963542478,0.29941627,93597.0,93596.0,0.0052032]
["bitfinex","BTCUSD",1740963542683,0.38437627,93597.0,93596.0,0.0052032]
["bitfinex","BTCUSD",1740963543041,0.29941627,93597.0,93596.0,0.0052032]
["bitfinex","BTCUSD",1740963543440,0.38437627,93597.0,93596.0,0.0052032]
["bitfinex","BTCUSD",1740963543872,0.68437627,93597.0,93596.0,0.0052032]
["bitfinex","BTCUSD",1740963544121,0.460276,93588.0,93587.0,4e-07]
["bitfinex","BTCUSD",1740963544323,0.460287,93582.0,93581.0,4e-07]
["bitfinex","BTCUSD",1740963544758,0.460287,93582.0,93559.0,0.03205137]
["bitfinex","BTCUSD",1740963544759,0.540904,93572.0,93559.0,0.03205137]
["bitfinex","BTCUSD",1740963544935,0.0806,93559.0,93514.0,0.02097983]
["bitfinex","BTCUSD",1740963545135,0.0806,93559.0,93507.0,0.0642275]
["bitfinex","BTCUSD",1740963545136,0.16035,93545.0,93544.0,0.09608876]
["bitfinex","BTCUSD",1740963545684,0.1604705,93545.0,93544.0,0.09608876]
["bitfinex","BTCUSD",1740963546521,0.2091705,93545.0,93544.0,0.09608876]
["bitfinex","BTCUSD",1740963546739,0.719933,93545.0,93544.0,0.09608876]
["bitfinex","BTCUSD",1740963547351,0.74002151,93545.0,93544.0,0.09608876]
["bitfinex","BTCUSD",1740963548189,0.76158198,93545.0,93544.0,0.09608876]
["bitfinex","BTCUSD",1740963548684,0.84650198,93545.0,93544.0,0.09608876]
["bitfinex","BTCUSD",1740963548883,0.71590198,93545.0,93544.0,0.09608876]
["bitfinex","BTCUSD",1740963549808,0.71590198,93545.0,93544.0,1.5]
["bitfinex","BTCUSD",1740963550368,0.69434151,93545.0,93544.0,1.5]
["bitfinex","BTCUSD",1740963550595,0.26547901,93545.0,93544.0,1.5]
["bitfinex","BTCUSD",1740963552478,0.160391,93521.0,93520.0,0.0002131]
["bitfinex","BTCUSD",1740963554141,0.17240637,93521.0,93520.0,0.0002131]
["bitfinex","BTCUSD",1740963560240,0.160391,93521.0,93520.0,0.0002131]
["bitfinex","BTCUSD",1740963565664,0.09706301,93524.0,93520.0,0.0002131]
["bitfinex","BTCUSD",1740963565884,0.160391,93521.0,93520.0,0.0002131]
["bitfinex","BTCUSD",1740963567805,0.160391,93521.0,93520.0,0.03227191]
["bitfinex","BTCUSD",1740963568364,0.160391,93521.0,93520.0,1.53227191]
["bitfinex","BTCUSD",1740963568561,0.160391,93521.0,93520.0,1.5002131]
["bitfinex","BTCUSD",1740963568883,0.160391,93521.0,93520.0,1.53227191]
["bitfinex","BTCUSD",1740963569766,0.16829525,93521.0,93520.0,1.53227191]
["bitfinex","BTCUSD",1740963571757,0.59209525,93521.0,93520.0,0.03227191]
["bitfinex","BTCUSD",1740963572171,0.59209525,93521.0,93520.0,0.0002131]
["bitfinex","BTCUSD",1740963572525,0.67693525,93521.0,93520.0,0.0002131]
["bitfinex","BTCUSD",1740963576578,0.669031,93521.0,93520.0,0.0002131]
["bitfinex","BTCUSD",1740963576778,0.7978935,93521.0,93520.0,0.0002131]
["bitfinex","BTCUSD",1740963577124,0.3,93520.0,93518.0,0.28371757]
["bitfinex","BTCUSD",1740963577345,0.160395,93519.0,93518.0,0.28371757]
["bitfinex","BTCUSD",1740963577899,0.545195,93519.0,93518.0,0.28371757]
["bitfinex","BTCUSD",1740963579211,0.460395,93519.0,93518.0,0.28371757]
["bitfinex","BTCUSD",1740963579413,0.55313436,93519.0,93518.0,0.28371757]
["bitfinex","BTCUSD",1740963579988,0.55313436,93519.0,93518.0,1.78371757]
["bitfinex","BTCUSD",1740963580379,0.55313436,93519.0,93518.0,0.28371757]
["bitfinex","BTCUSD",1740963581464,0.55313436,93519.0,93518.0,0.28393087]
["bitfinex","BTCUSD",1740963582968,0.55313436,93519.0,93518.0,0.31300626]
["bitfinex","BTCUSD",1740963591520,0.55313436,93519.0,93518.0,1.81300626]
["bitfinex","BTCUSD",1740963593220,0.55313436,93519.0,93518.0,0.31300626]
["bitfinex","BTCUSD",1740963593637,0.16833436,93519.0,93518.0,0.31300626]
["bitfinex","BTCUSD",1740963597621,0.00793936,93519.0,93518.0,0.31300626]
["bitfinex","BTCUSD",1740963597971,0.00793936,93519.0,93518.0,0.28393087]
["bitfinex","BTCUSD",1740963598372,0.00793936,93519.0,93518.0,0.31300719]
["bitfinex","BTCUSD",1740963598575,0.00793936,93519.0,93518.0,0.38930719]
["bitfinex","BTCUSD",1740963598983,0.16833436,93519.0,93518.0,0.38930719]
["bitfinex","BTCUSD",1740963599327,0.16833436,93519.0,93518.0,0.31300719]
["bitfinex","BTCUSD",1740963599886,0.16833436,93519.0,93518.0,1.81300719]
["bitfinex","BTCUSD",1740963600266,0.16790436,93519.0,93518.0,1.81300719]
["bitfinex","BTCUSD",1740963600644,0.16790436,93519.0,93518.0,1.97340319]
["bitfinex","BTCUSD",1740963600645,0.00750936,93519.0,93518.0,1.97340319]
["bitfinex","BTCUSD",1740963600849,0.00750936,93519.0,93518.0,1.88930719]
["bitfinex","BTCUSD",1740963601074,0.16790436,93519.0,93518.0,1.81300719]
["bitfinex","BTCUSD",1740963601251,0.47997026,93519.0,93518.0,0.31300719]
["bitfinex","BTCUSD",1740963601654,0.59483195,93519.0,93518.0,0.31300719]
["bitfinex","BTCUSD",1740963601856,0.51223195,93519.0,93518.0,0.31300719]
["bitfinex","BTCUSD",1740963602058,0.47997026,93519.0,93518.0,0.31300719]
["bitfinex","BTCUSD",1740963602323,0.00750936,93519.0,93518.0,0.31300719]
["bitfinex","BTCUSD",1740963602539,0.21429794,93524.0,93518.0,0.31300719]
["bitfinex","BTCUSD",1740963602540,0.00044794,93524.0,93518.0,0.31300719]
["bitfinex","BTCUSD",1740963602714,0.160395,93519.0,93518.0,0.31300719]
["bitfinex","BTCUSD",1740963603785,0.00044794,93524.0,93518.0,0.31300719]
["bitfinex","BTCUSD",1740963603993,0.160389,93523.0,93520.0,0.0474]
["bitfinex","BTCUSD",1740963604197,0.00044794,93524.0,93520.0,0.0474]
["bitfinex","BTCUSD",1740963604394,0.00044794,93524.0,93523.0,0.160388]
["bitfinex","BTCUSD",1740963604769,0.00044794,93524.0,93523.0,0.16188458]
["bitfinex","BTCUSD",1740963605350,0.00044794,93524.0,93523.0,0.160388]
["bitfinex","BTCUSD",1740963605548,0.00044794,93524.0,93518.0,0.31300719]
["bitfinex","BTCUSD",1740963605871,0.16039,93522.0,93519.0,0.00149681]
["bitfinex","BTCUSD",1740963606047,0.00044794,93524.0,93519.0,0.00149686]
["bitfinex","BTCUSD",1740963606248,0.00044794,93524.0,93523.0,0.160388]
["bitfinex","BTCUSD",1740963606449,0.00044794,93524.0,93523.0,0.00149664]
["bitfinex","BTCUSD",1740963606651,0.00044794,93524.0,93523.0,0.24398479]
["bitfinex","BTCUSD",1740963606853,0.00044794,93524.0,93523.0,0.13]
["bitfinex","BTCUSD",1740963607056,0.16083394,93524.0,93523.0,0.13]
["bitfinex","BTCUSD",1740963607255,0.00044794,93524.0,93518.0,0.31300719]
["bitfinex","BTCUSD",1740963607448,0.16039,93522.0,93518.0,0.31300719]
["bitfinex","BTCUSD",1740963607644,0.00044794,93524.0,93518.0,0.31300719]
["bitfinex","BTCUSD",1740963607869,0.213851,93523.0,93518.0,0.31300719]
["bitfinex","BTCUSD",1740963608068,0.160395,93519.0,93518.0,0.31300719]
["bitfinex","BTCUSD",1740963608244,0.17225223,93519.0,93518.0,0.31300719]
["bitfinex","BTCUSD",1740963608858,0.55135223,93519.0,93518.0,0.31300719]
["bitfinex","BTCUSD",1740963609671,0.55685223,93519.0,93518.0,0.31300719]
["bitfinex","BTCUSD",1740963609889,0.00044794,93524.0,93518.0,0.31300719]
["bitfinex","BTCUSD",1740963610089,0.00044794,93524.0,93519.0,0.00149677]
["bitfinex","BTCUSD",1740963610491,0.00044794,93524.0,93523.0,1.5]
["bitfinex","BTCUSD",1740963611122,0.16083394,93524.0,93523.0,1.5]
["bitfinex","BTCUSD",1740963611743,0.16083394,93524.0,93523.0,1.498034]
["bitfinex","BTCUSD",1740963611744,0.00044794,93524.0,93523.0,1.498034]
["bitfinex","BTCUSD",1740963612090,0.16083394,93524.0,93523.0,1.498034]
["bitfinex","BTCUSD",1740963612299,0.00044794,93524.0,93523.0,1.498034]
["bitfinex","BTCUSD",1740963612679,0.16083394,93524.0,93523.0,1.498034]
["bitfinex","BTCUSD",1740963613419,0.16083394,93524.0,93518.0,0.31300719]
["bitfinex","BTCUSD",1740963613420,0.160395,93519.0,93518.0,0.31300719]
["bitfinex","BTCUSD",1740963613835,0.00044794,93524.0,93518.0,0.31300719]
["bitfinex","BTCUSD",1740963614010,0.160395,93519.0,93518.0,0.31300719]
["bitfinex","BTCUSD",1740963615640,0.213853,93522.0,93518.0,0.31300719]
["bitfinex","BTCUSD",1740963615985,0.160395,93519.0,93518.0,0.31300719]
["bitfinex","BTCUSD",1740963619794,0.160395,93519.0,93518.0,1.81300719]
["bitfinex","BTCUSD",1740963620989,0.00044794,93524.0,93518.0,1.81300719]
["bitfinex","BTCUSD",1740963621222,0.160395,93519.0,93518.0,1.81300719]
["bitfinex","BTCUSD",1740963621390,0.160393,93520.0,93518.0,1.81300719]
["bitfinex","BTCUSD",1740963621586,0.21429794,93524.0,93518.0,1.81300719]
["bitfinex","BTCUSD",1740963621830,0.00044794,93524.0,93518.0,1.81300719]
["bitfinex","BTCUSD",1740963622032,0.16039,93522.0,93518.0,1.81300719]
["bitfinex","BTCUSD",1740963622231,0.160394,93520.0,93518.0,1.81300719]
["bitfinex","BTCUSD",1740963622536,0.00044794,93524.0,93519.0,0.160395]
["bitfinex","BTCUSD",1740963622693,0.00044794,93524.0,93520.0,0.08119681]
["bitfinex","BTCUSD",1740963622891,0.00044794,93524.0,93520.0,0.12959681]
["bitfinex","BTCUSD",1740963623092,0.213851,93523.0,93520.0,0.1281]
["bitfinex","BTCUSD",1740963623299,0.160391,93521.0,93520.0,0.0484]
["bitfinex","BTCUSD",1740963623631,0.160388,93523.0,93520.0,0.0484]
["bitfinex","BTCUSD",1740963623832,0.213852,93523.0,93520.0,0.0484]
["bitfinex","BTCUSD",1740963624166,0.00044794,93524.0,93520.0,0.0484]
["bitfinex","BTCUSD",1740963624167,0.00044794,93524.0,93520.0,0.0498968]
["bitfinex","BTCUSD",1740963624299,0.00044794,93524.0,93520.0,0.0484]
["bitfinex","BTCUSD",1740963624498,0.00044794,93524.0,93523.0,1.5]
["bitfinex","BTCUSD",1740963624696,0.00044794,93524.0,93523.0,1.660388]
["bitfinex","BTCUSD",1740963626315,0.00044794,93524.0,93523.0,2.116688]
["bitfinex","BTCUSD",1740963626790,0.00044794,93524.0,93523.0,2.42552502]
["bitfinex","BTCUSD",1740963627229,0.00044794,93524.0,93523.0,2.72552502]
["bitfinex","BTCUSD",1740963627432,0.00044794,93524.0,93523.0,2.93145702]
["bitfinex","BTCUSD",1740963627635,0.00044794,93524.0,93523.0,2.82522502]
["bitfinex","BTCUSD",1740963631338,0.00044794,93524.0,93523.0,2.82349302]
["bitfinex","BTCUSD",1740963633220,0.00044794,93524.0,93523.0,2.164656]
["bitfinex","BTCUSD",1740963633765,0.00044794,93524.0,93523.0,2.464656]
["bitfinex","BTCUSD",1740963634420,0.00044794,93524.0,93523.0,2.57349302]
["bitfinex","BTCUSD",1740963639487,0.00044794,93524.0,93523.0,2.57370632]
["bitfinex","BTCUSD",1740963640078,0.00044794,93524.0,93523.0,2.62370632]
["bitfinex","BTCUSD",1740963642048,0.00044794,93524.0,93523.0,2.65950632]
["bitfinex","BTCUSD",1740963642651,0.00044794,93524.0,93523.0,1.4984813]
["bitfinex","BTCUSD",1740963642852,0.16083394,93524.0,93523.0,1.4984813]
["bitfinex","BTCUSD",1740963643057,0.23833394,93524.0,93523.0,1.4984813]
["bitfinex","BTCUSD",1740963643790,0.07794794,93524.0,93523.0,1.4984813]
["bitfinex","BTCUSD",1740963643935,0.00044794,93524.0,93523.0,1.4984813]
["bitfinex","BTCUSD",1740963644155,0.16083394,93524.0,93523.0,1.4984813]
["bitfinex","BTCUSD",1740963644781,0.00044794,93524.0,93523.0,1.4984813]
["bitfinex","BTCUSD",1740963646174,0.00044794,93524.0,93523.0,1.67044388]
["bitfinex","BTCUSD",1740963646390,0.00044794,93524.0,93523.0,1.51005588]
["bitfinex","BTCUSD",1740963646592,0.00044794,93524.0,93523.0,1.67044388]
["bitfinex","BTCUSD",1740963647947,0.00044794,93524.0,93523.0,1.4984813]
["bitfinex","BTCUSD",1740963649334,0.00044794,93524.0,93523.0,1.6588693]
["bitfinex","BTCUSD",1740963651843,0.00044794,93524.0,93523.0,1.81770632]
["bitfinex","BTCUSD",1740963654319,0.00044794,93524.0,93523.0,2.44480632]
["bitfinex","BTCUSD",1740963657808,0.00044794,93524.0,93523.0,2.49480632]
["bitfinex","BTCUSD",1740963658703,0.0001205,93545.0,93542.0,0.160354]
["bitfinex","BTCUSD",1740963658904,0.0001205,93545.0,93544.0,0.160352]
["bitfinex","BTCUSD",1740963659339,0.0001205,93545.0,93544.0,1.660352]
["bitfinex","BTCUSD",1740963660567,0.0001205,93545.0,93544.0,1.5]
["bitfinex","BTCUSD",1740963661858,0.0001205,93545.0,93544.0,1.660352]
["bitfinex","BTCUSD",1740963662849,0.0001205,93545.0,93544.0,1.960352]
["bitfinex","BTCUSD",1740963663051,0.00056844,93545.0,93544.0,2.11918902]
["bitfinex","BTCUSD",1740963663274,0.00056844,93545.0,93544.0,2.44628902]
["bitfinex","BTCUSD",1740963663991,0.00056844,93545.0,93544.0,2.45769963]
["bitfinex","BTCUSD",1740963664191,0.00047499,93545.0,93544.0,2.45769963]
["bitfinex","BTCUSD",1740963666197,0.00047499,93545.0,93544.0,2.46567241]
["bitfinex","BTCUSD",1740963666922,0.00047499,93545.0,93544.0,2.67401241]
["bitfinex","BTCUSD",1740963667323,0.00047499,93545.0,93544.0,2.75331241]
["bitfinex","BTCUSD",1740963667550,9.9e-07,93545.0,93544.0,2.78911241]
["bitfinex","BTCUSD",1740963667752,9.9e-07,93545.0,93544.0,2.71311193]
["bitfinex","BTCUSD",1740963668520,0.0453,93596.0,93579.0,0.05]
["bitfinex","BTCUSD",1740963668755,0.00011217,93596.0,93581.0,0.3]
["bitfinex","BTCUSD",1740963668965,0.00011217,93596.0,93582.0,0.00149561]
["bitfinex","BTCUSD",1740963669167,0.00011217,93596.0,93595.0,1.5]
["bitfinex","BTCUSD",1740963669798,0.00011217,93596.0,93595.0,1.660264]
["bitfinex","BTCUSD",1740963670000,0.00011217,93596.0,93595.0,1.5]
["bitfinex","BTCUSD",1740963670225,0.00011217,93596.0,93595.0,1.660264]
["bitfinex","BTCUSD",1740963670621,0.00011217,93596.0,93595.0,1.5]
["bitfinex","BTCUSD",1740963672154,0.10011217,93596.0,93595.0,1.49835977]
["bitfinex","BTCUSD",1740963672965,0.10011217,93596.0,93595.0,2.44456079]
["bitfinex","BTCUSD",1740963673146,0.10011217,93596.0,93595.0,2.39456079]
["bitfinex","BTCUSD",1740963674477,0.10011217,93596.0,93595.0,2.12545977]
["bitfinex","BTCUSD",1740963674678,0.10011217,93596.0,93595.0,2.28572377]
["bitfinex","BTCUSD",1740963676064,0.10011217,93596.0,93595.0,2.64456079]
["bitfinex","BTCUSD",1740963676279,0.10056011,93596.0,93595.0,2.64456079]
["bitfinex","BTCUSD",1740963678544,0.10056011,93596.0,93595.0,2.32545977]
["bitfinex","BTCUSD",1740963678875,0.10056011,93596.0,93595.0,2.48572377]
["bitfinex","BTCUSD",1740963679283,0.39102311,93596.0,93595.0,1.82545977]
["bitfinex","BTCUSD",1740963679509,0.1603,93574.0,93573.0,0.09579491]
["bitfinex","BTCUSD",1740963679739,0.2398,93574.0,93573.0,0.09579491]
["bitfinex","BTCUSD",1740963679971,0.2398,93574.0,93573.0,1.59579491]
["bitfinex","BTCUSD",1740963681481,0.25114378,93574.0,93573.0,1.59579491]
["bitfinex","BTCUSD",1740963681974,0.29774378,93574.0,93573.0,1.59579491]
["bitfinex","BTCUSD",1740963682683,0.29774378,93574.0,93551.0,0.3271]
["bitfinex","BTCUSD",1740963682684,0.160338,93552.0,93551.0,0.3271]
["bitfinex","BTCUSD",1740963682886,0.160351,93545.0,93535.0,0.3271]
["bitfinex","BTCUSD",1740963683087,0.13744378,93574.0,93535.0,0.3271]
["bitfinex","BTCUSD",1740963683088,0.08416,93571.0,93535.0,0.3271]
["bitfinex","BTCUSD",1740963683352,0.0754,93547.0,93535.0,0.3271]
["bitfinex","BTCUSD",1740963683544,0.160358,93541.0,93535.0,0.3271]
["bitfinex","BTCUSD",1740963683750,0.0754,93547.0,93535.0,0.3271]
["bitfinex","BTCUSD",1740963683988,0.0754,93547.0,93536.0,0.3]
["bitfinex","BTCUSD",1740963684189,0.160353,93544.0,93536.0,0.3]
["bitfinex","BTCUSD",1740963684441,0.16035,93546.0,93536.0,0.3]
["bitfinex","BTCUSD",1740963684820,0.0757,93563.0,93538.0,0.3]
["bitfinex","BTCUSD",1740963685052,0.160345,93548.0,93539.0,0.10883702]
["bitfinex","BTCUSD",1740963685254,0.213783,93553.0,93539.0,0.15883702]
["bitfinex","BTCUSD",1740963685458,0.160337,93553.0,93543.0,0.160353]
["bitfinex","BTCUSD",1740963685679,0.0757,93563.0,93539.0,0.15883702]
["bitfinex","BTCUSD",1740963685851,0.160324,93561.0,93539.0,0.16033323]
["bitfinex","BTCUSD",1740963686056,0.160321,93562.0,93554.0,0.160334]
["bitfinex","BTCUSD",1740963686227,0.0757,93563.0,93553.0,0.160336]
["bitfinex","BTCUSD",1740963686418,0.160325,93560.0,93553.0,0.160336]
["bitfinex","BTCUSD",1740963686617,0.0757,93563.0,93554.0,0.160334]
["bitfinex","BTCUSD",1740963686821,0.160323,93561.0,93542.0,0.3]
["bitfinex","BTCUSD",1740963687030,0.160323,93561.0,93483.0,0.11314411]
["bitfinex","BTCUSD",1740963687031,0.0757,93563.0,93544.0,0.3]
["bitfinex","BTCUSD",1740963687394,0.0757,93563.0,93546.0,0.3]
["bitfinex","BTCUSD",1740963687673,0.213761,93562.0,93546.0,0.3]
["bitfinex","BTCUSD",1740963687966,0.160346,93548.0,93546.0,0.3]
["bitfinex","BTCUSD",1740963688277,0.213761,93562.0,93547.0,1.5]
["bitfinex","BTCUSD",1740963688472,0.213761,93562.0,93546.0,0.3]
["bitfinex","BTCUSD",1740963688876,0.0757,93563.0,93545.0,0.3271]
["bitfinex","BTCUSD",1740963689093,0.160348,93546.0,93545.0,0.3271]
["bitfinex","BTCUSD",1740963689478,0.0757,93563.0,93546.0,0.0002131]
["bitfinex","BTCUSD",1740963689479,0.213761,93562.0,93546.0,0.0002131]
["bitfinex","BTCUSD",1740963689681,0.160332,93556.0,93548.0,0.160345]
["bitfinex","BTCUSD",1740963689885,0.160342,93550.0,93549.0,0.00149633]
["bitfinex","BTCUSD",1740963690083,0.213764,93561.0,93546.0,0.00170947]
["bitfinex","BTCUSD",1740963690289,0.213783,93553.0,93546.0,0.00170947]
["bitfinex","BTCUSD",1740963690486,0.213764,93561.0,93546.0,0.00170947]
["bitfinex","BTCUSD",1740963690893,0.160342,93550.0,93546.0,0.00170947]
["bitfinex","BTCUSD",1740963691090,0.0757,93563.0,93546.0,0.00170947]
["bitfinex","BTCUSD",1740963691494,0.160347,93547.0,93546.0,0.0002131]
["bitfinex","BTCUSD",1740963698416,0.160347,93547.0,93546.0,1.5002131]
["bitfinex","BTCUSD",1740963699785,0.160345,93548.0,93546.0,1.5002131]
["bitfinex","BTCUSD",1740963699993,0.213766,93561.0,93546.0,0.0002131]
["bitfinex","BTCUSD",1740963700213,0.0773,93573.0,93547.0,0.00149631]
["bitfinex","BTCUSD",1740963700412,0.0773,93573.0,93570.0,1.5]
["bitfinex","BTCUSD",1740963700619,0.160306,93571.0,93570.0,1.5]
["bitfinex","BTCUSD",1740963700827,0.0773,93573.0,93570.0,1.5]
["bitfinex","BTCUSD",1740963701159,0.160306,93571.0,93570.0,1.5]
["bitfinex","BTCUSD",1740963701516,0.0773,93573.0,93570.0,1.5]
["bitfinex","BTCUSD",1740963701688,0.0773,93573.0,93570.0,1.5004023]
["bitfinex","BTCUSD",1740963701891,0.0773,93573.0,93572.0,0.160304]
["bitfinex","BTCUSD",1740963702149,0.01120595,93581.0,93575.0,0.160298]
["bitfinex","BTCUSD",1740963702449,0.01120595,93581.0,93570.0,1.5004023]
["bitfinex","BTCUSD",1740963702450,0.0775,93583.0,93577.0,0.213727]
["bitfinex","BTCUSD",1740963702621,0.30265412,93583.0,93570.0,1.5004023]
["bitfinex","BTCUSD",1740963702823,0.160295,93578.0,93570.0,1.5004023]
["bitfinex","BTCUSD",1740963703057,0.0775,93583.0,93571.0,0.00149596]
["bitfinex","BTCUSD",1740963703391,0.02106073,93590.0,93577.0,0.213727]
["bitfinex","BTCUSD",1740963703392,0.160278,93588.0,93577.0,0.213727]
["bitfinex","BTCUSD",1740963703637,0.01138872,93586.0,93570.0,0.0004023]
["bitfinex","BTCUSD",1740963703828,0.160291,93580.0,93571.0,0.160305]
["bitfinex","BTCUSD",1740963704228,0.0785,93590.0,93573.0,0.160302]
["bitfinex","BTCUSD",1740963704438,0.160289,93581.0,93571.0,0.160306]
["bitfinex","BTCUSD",1740963704635,0.160289,93581.0,93572.0,0.160304]
["bitfinex","BTCUSD",1740963704851,0.160285,93583.0,93573.0,0.160302]
["bitfinex","BTCUSD",1740963705096,0.16029,93580.0,93570.0,0.0004023]
["bitfinex","BTCUSD",1740963705330,0.01136815,93588.0,93570.0,0.0004023]
["bitfinex","BTCUSD",1740963705583,0.0785,93590.0,93570.0,0.0004023]
["bitfinex","BTCUSD",1740963705838,0.1603,93575.0,93570.0,0.0004023]
["bitfinex","BTCUSD",1740963706083,0.09002122,93590.0,93570.0,0.0004023]
["bitfinex","BTCUSD",1740963706307,0.160306,93571.0,93570.0,0.0004023]
["bitfinex","BTCUSD",1740963706790,0.213702,93588.0,93570.0,0.0004023]
["bitfinex","BTCUSD",1740963706791,0.259483,93597.0,93570.0,0.0004023]
["bitfinex","BTCUSD",1740963707037,0.10044794,93596.0,93570.0,0.0004023]
["bitfinex","BTCUSD",1740963707273,0.160303,93573.0,93570.0,0.0004023]
["bitfinex","BTCUSD",1740963707627,0.160306,93571.0,93570.0,0.0004023]
["bitfinex","BTCUSD",1740963707849,0.10044794,93596.0,93570.0,0.0004023]
["bitfinex","BTCUSD",1740963708044,0.160305,93572.0,93570.0,0.0004023]
["bitfinex","BTCUSD",1740963708452,0.160304,93572.0,93570.0,0.0004023]
["bitfinex","BTCUSD",1740963708707,0.160302,93573.0,93570.0,0.0004023]
["bitfinex","BTCUSD",1740963709129,0.160306,93571.0,93570.0,0.0004023]
["bitfinex","BTCUSD",1740963710805,0.02181633,93581.0,93570.0,0.0004023]
["bitfinex","BTCUSD",1740963711024,0.00044773,93599.0,93571.0,0.00149586]
["bitfinex","BTCUSD",1740963711280,0.00044773,93599.0,93570.0,0.0004023]
["bitfinex","BTCUSD",1740963711408,0.1603,93575.0,93570.0,0.0004023]
["bitfinex","BTCUSD",1740963711610,0.0217242,93592.0,93571.0,0.00149596]
["bitfinex","BTCUSD",1740963711833,0.160282,93585.0,93576.0,0.160297]
["bitfinex","BTCUSD",1740963712031,0.0217242,93592.0,93578.0,0.160294]
["bitfinex","BTCUSD",1740963712234,0.0785,93590.0,93580.0,0.21372]
["bitfinex","BTCUSD",1740963712458,0.00044773,93599.0,93581.0,0.00149567]
["bitfinex","BTCUSD",1740963712629,0.16026,93598.0,93588.0,0.160275]
["bitfinex","BTCUSD",1740963712838,0.00044773,93599.0,93589.0,0.00149566]
["bitfinex","BTCUSD",1740963713232,0.00044773,93599.0,93594.0,0.160266]
["bitfinex","BTCUSD",1740963713430,0.00044773,93599.0,93590.0,0.32253502]
["bitfinex","BTCUSD",1740963713431,0.00044773,93599.0,93593.0,0.3]
["bitfinex","BTCUSD",1740963713893,0.16026,93598.0,93593.0,0.3]
["bitfinex","BTCUSD",1740963714071,0.00044773,93599.0,93593.0,0.3]
["bitfinex","BTCUSD",1740963714601,0.16070573,93599.0,93590.0,0.3]
["bitfinex","BTCUSD",1740963714804,0.00044773,93599.0,93590.0,0.3]
["bitfinex","BTCUSD",1740963714933,0.16026,93598.0,93590.0,0.3]
["bitfinex","BTCUSD",1740963715143,0.00044773,93599.0,93590.0,0.3]
["bitfinex","BTCUSD",1740963715706,0.00044773,93599.0,93594.0,0.160266]
["bitfinex","BTCUSD",1740963715968,0.00044773,93599.0,93590.0,0.3]
["bitfinex","BTCUSD",1740963716363,0.00044773,93599.0,93592.0,0.213693]
["bitfinex","BTCUSD",1740963716699,0.00044773,93599.0,93594.0,0.160266]
["bitfinex","BTCUSD",1740963716881,0.00044773,93599.0,93591.0,0.160271]
["bitfinex","BTCUSD",1740963717304,0.00044773,93599.0,93590.0,0.3]
["bitfinex","BTCUSD",1740963717797,0.00044773,93599.0,93594.0,0.160266]
["bitfinex","BTCUSD",1740963718110,0.00044773,93599.0,93594.0,1.660266]
["bitfinex","BTCUSD",1740963719319,0.00044773,93599.0,93594.0,1.5]
["bitfinex","BTCUSD",1740963720423,0.00044773,93599.0,93594.0,1.499]
["bitfinex","BTCUSD",1740963720717,0.00044773,93599.0,93594.0,1.659266]
["bitfinex","BTCUSD",1740963721265,0.00744752,93595.0,93594.0,1.659266]
["bitfinex","BTCUSD",1740963722092,0.00744752,93595.0,93594.0,1.959266]
["bitfinex","BTCUSD",1740963723838,0.00744752,93595.0,93594.0,2.26810302]
["bitfinex","BTCUSD",1740963724063,0.00744752,93595.0,93594.0,2.46810302]
["bitfinex","BTCUSD",1740963724409,0.00744752,93595.0,93594.0,2.26810302]
["bitfinex","BTCUSD",1740963724979,0.00044752,93595.0,93594.0,2.26810302]
["bitfinex","BTCUSD",1740963725399,0.00744752,93595.0,93594.0,2.26810302]
["bitfinex","BTCUSD",1740963725627,0.00044752,93595.0,93594.0,2.26810302]
["bitfinex","BTCUSD",1740963726039,0.00444752,93595.0,93594.0,2.26810302]
["bitfinex","BTCUSD",1740963727515,0.00044752,93595.0,93594.0,2.06810302]
["bitfinex","BTCUSD",1740963727900,0.00444752,93595.0,93594.0,2.06810302]
["bitfinex","BTCUSD",1740963728109,0.00444752,93595.0,93594.0,2.39520302]
["bitfinex","BTCUSD",1740963728314,0.00844752,93595.0,93594.0,2.39520302]
["bitfinex","BTCUSD",1740963729718,0.00844752,93595.0,93594.0,2.1261]
["bitfinex","BTCUSD",1740963729921,0.00844752,93595.0,93594.0,2.286366]
["bitfinex","BTCUSD",1740963730558,0.00044752,93595.0,93594.0,2.286366]
["bitfinex","BTCUSD",1740963730983,0.00444752,93595.0,93594.0,2.286366]
["bitfinex","BTCUSD",1740963731198,0.00044752,93595.0,93594.0,2.286366]
["bitfinex","BTCUSD",1740963731550,0.00444752,93595.0,93594.0,2.286366]
["bitfinex","BTCUSD",1740963731919,0.05044752,93595.0,93594.0,2.286366]
["bitfinex","BTCUSD",1740963732121,0.05444752,93595.0,93594.0,2.286366]
["bitfinex","BTCUSD",1740963733706,0.05444752,93595.0,93594.0,2.1261]
["bitfinex","BTCUSD",1740963733881,0.05844752,93595.0,93594.0,1.8261]
["bitfinex","BTCUSD",1740963734091,0.05044752,93595.0,93594.0,1.8261]
["bitfinex","BTCUSD",1740963734552,0.05444752,93595.0,93594.0,1.8261]
["bitfinex","BTCUSD",1740963734734,0.05044752,93595.0,93594.0,1.986366]
["bitfinex","BTCUSD",1740963735273,0.05444752,93595.0,93594.0,1.8261]
["bitfinex","BTCUSD",1740963735547,0.21471152,93595.0,93594.0,1.8261]
["bitfinex","BTCUSD",1740963735723,0.05444752,93595.0,93594.0,1.8261]
["bitfinex","BTCUSD",1740963735926,0.21471152,93595.0,93594.0,1.8261]
["bitfinex","BTCUSD",1740963736132,0.29341152,93595.0,93594.0,1.8261]
["bitfinex","BTCUSD",1740963736668,0.29341152,93595.0,93594.0,1.499]
["bitfinex","BTCUSD",1740963737647,0.29341152,93595.0,93594.0,1.499213]
["bitfinex","BTCUSD",1740963737892,0.29341152,93595.0,93594.0,0.000213]
["bitfinex","BTCUSD",1740963737893,0.28941152,93595.0,93594.0,0.000213]
["bitfinex","BTCUSD",1740963738206,0.29641152,93595.0,93594.0,0.000213]
["bitfinex","BTCUSD",1740963740437,0.28941152,93595.0,93594.0,0.000213]
["bitfinex","BTCUSD",1740963740918,0.29641152,93595.0,93594.0,0.000213]
["bitfinex","BTCUSD",1740963741128,0.33871152,93595.0,93594.0,0.000213]
["bitfinex","BTCUSD",1740963741470,0.34571152,93595.0,93594.0,0.000213]
["bitfinex","BTCUSD",1740963742174,0.33871152,93595.0,93594.0,0.000213]
["bitfinex","BTCUSD",1740963743389,0.42259152,93595.0,93594.0,0.000213]
["bitfinex","BTCUSD",1740963743590,0.42959152,93595.0,93594.0,0.000213]
["bitfinex","BTCUSD",1740963744044,0.42259152,93595.0,93594.0,0.000213]
["bitfinex","BTCUSD",1740963744361,0.42959152,93595.0,93594.0,0.000213]
["bitfinex","BTCUSD",1740963744559,0.42259152,93595.0,93594.0,0.000213]
["bitfinex","BTCUSD",1740963744811,0.42959152,93595.0,93594.0,0.000213]
["bitfinex","BTCUSD",1740963745222,0.42259152,93595.0,93594.0,0.000213]
["bitfinex","BTCUSD",1740963745432,0.42959152,93595.0,93594.0,0.000213]
["bitfinex","BTCUSD",1740963746549,0.22002752,93595.0,93594.0,0.000213]
["bitfinex","BTCUSD",1740963746772,0.21071152,93595.0,93594.0,0.000213]
["bitfinex","BTCUSD",1740963746980,0.05044752,93595.0,93594.0,0.000213]
["bitfinex","BTCUSD",1740963747202,0.21771152,93595.0,93594.0,0.000213]
["bitfinex","BTCUSD",1740963747399,0.21071152,93595.0,93594.0,0.000213]
["bitfinex","BTCUSD",1740963747640,0.21771152,93595.0,93594.0,0.000213]
["bitfinex","BTCUSD",1740963748021,0.21071152,93595.0,93594.0,0.000213]
["bitfinex","BTCUSD",1740963748191,0.21771152,93595.0,93594.0,0.000213]
["bitfinex","BTCUSD",1740963748750,0.28691152,93595.0,93594.0,0.000213]
["bitfinex","BTCUSD",1740963748951,0.33301152,93595.0,93594.0,0.000213]
["bitfinex","BTCUSD",1740963749795,0.281506,93571.0,93557.0,0.09579491]
["bitfinex","BTCUSD",1740963749975,0.365346,93571.0,93557.0,0.09579491]
["bitfinex","BTCUSD",1740963750168,0.365346,93571.0,93564.0,1.5]
["bitfinex","BTCUSD",1740963750768,0.365346,93571.0,93557.0,0.09579491]
["bitfinex","BTCUSD",1740963751515,0.372346,93571.0,93557.0,0.09579491]
["bitfinex","BTCUSD",1740963752174,0.372346,93571.0,93546.0,0.0002131]
["bitfinex","BTCUSD",1740963753325,0.379346,93571.0,93546.0,0.0002131]
["bitfinex","BTCUSD",1740963753787,0.40045032,93571.0,93546.0,0.0002131]
["bitfinex","BTCUSD",1740963755492,0.236147,93547.0,93546.0,0.0002131]
["bitfinex","BTCUSD",1740963755702,0.284547,93547.0,93546.0,0.0002131]
["bitfinex","BTCUSD",1740963756532,0.29590328,93547.0,93546.0,0.0002131]
["bitfinex","BTCUSD",1740963756691,0.26857545,93547.0,93546.0,0.0002131]
["bitfinex","BTCUSD",1740963756889,0.25450328,93547.0,93546.0,0.0002131]
["bitfinex","BTCUSD",1740963757115,0.24750328,93547.0,93546.0,0.0002131]
["bitfinex","BTCUSD",1740963757297,0.25450328,93547.0,93546.0,0.0002131]
["bitfinex","BTCUSD",1740963757706,0.24750328,93547.0,93546.0,0.0002131]
["bitfinex","BTCUSD",1740963757919,0.25450328,93547.0,93546.0,0.0002131]
["bitfinex","BTCUSD",1740963758233,0.24750328,93547.0,93546.0,0.0002131]
["bitfinex","BTCUSD",1740963758449,0.24750328,93547.0,93546.0,1.5002131]
["bitfinex","BTCUSD",1740963759031,0.17170328,93547.0,93546.0,1.5002131]
["bitfinex","BTCUSD",1740963759738,0.01835628,93547.0,93546.0,1.5002131]
["bitfinex","BTCUSD",1740963759993,0.17170328,93547.0,93546.0,1.5002131]
["bitfinex","BTCUSD",1740963760211,0.17870328,93547.0,93546.0,1.5002131]
["bitfinex","BTCUSD",1740963760995,0.17170328,93547.0,93546.0,1.5002131]
["bitfinex","BTCUSD",1740963761426,0.17870328,93547.0,93546.0,1.5002131]
["bitfinex","BTCUSD",1740963763009,0.17170328,93547.0,93546.0,1.5002131]
["bitfinex","BTCUSD",1740963763164,0.17870328,93547.0,93546.0,1.5002131]
["bitfinex","BTCUSD",1740963768107,0.17870328,93547.0,93546.0,0.0002131]
["bitfinex","BTCUSD",1740963769709,0.26250328,93547.0,93546.0,0.0002131]
["bitfinex","BTCUSD",1740963771363,0.17870328,93547.0,93546.0,0.0002131]
["bitfinex","BTCUSD",1740963773548,0.17170328,93547.0,93546.0,0.0002131]
["bitfinex","BTCUSD",1740963773866,0.17870328,93547.0,93546.0,0.0002131]
["bitfinex","BTCUSD",1740963774066,0.25550328,93547.0,93546.0,0.0002131]
["bitfinex","BTCUSD",1740963774271,0.17170328,93547.0,93546.0,0.0002131]
["bitfinex","BTCUSD",1740963774616,0.25550328,93547.0,93546.0,0.0002131]
["bitfinex","BTCUSD",1740963775017,0.26250328,93547.0,93546.0,0.0002131]
["bitfinex","BTCUSD",1740963777606,0.17870328,93547.0,93546.0,0.0002131]
["bitfinex","BTCUSD",1740963777815,0.17170328,93547.0,93546.0,0.0002131]
["bitfinex","BTCUSD",1740963777971,0.17870328,93547.0,93546.0,0.0002131]
["bitfinex","BTCUSD",1740963778176,0.17870328,93547.0,93546.0,1.5002131]
["bitfinex","BTCUSD",1740963778400,0.17170328,93547.0,93546.0,1.5002131]
["bitfinex","BTCUSD",1740963779096,0.0795,93562.0,93546.0,1.5002131]
["bitfinex","BTCUSD",1740963779421,0.08376,93559.0,93547.0,0.00149644]
["bitfinex","BTCUSD",1740963779613,0.160331,93556.0,93547.0,0.00149644]
["bitfinex","BTCUSD",1740963779810,0.160331,93556.0,93550.0,1.5]
["bitfinex","BTCUSD",1740963780141,0.29753,93559.0,93550.0,1.5]
["bitfinex","BTCUSD",1740963780142,0.01122059,93557.0,93550.0,1.5]
["bitfinex","BTCUSD",1740963780282,0.08376,93559.0,93550.0,1.493]
["bitfinex","BTCUSD",1740963780680,0.160338,93552.0,93550.0,1.493]
["bitfinex","BTCUSD",1740963780885,0.16034,93551.0,93550.0,1.493]
["bitfinex","BTCUSD",1740963782004,0.160338,93552.0,93550.0,1.4919]
["bitfinex","BTCUSD",1740963782545,0.16034,93551.0,93550.0,1.4919]
["bitfinex","BTCUSD",1740963783105,0.09076,93559.0,93550.0,1.4919]
["bitfinex","BTCUSD",1740963783106,0.213771,93558.0,93550.0,1.4919]
["bitfinex","BTCUSD",1740963783307,0.160336,93554.0,93550.0,1.4919]
["bitfinex","BTCUSD",1740963783509,0.08376,93564.0,93550.0,1.4919]
["bitfinex","BTCUSD",1740963783510,0.00040354,93571.0,93550.0,1.4919]
["bitfinex","BTCUSD",1740963783715,0.00550358,93551.0,93550.0,1.653242]
["bitfinex","BTCUSD",1740963784046,0.00550358,93551.0,93550.0,1.947242]
["bitfinex","BTCUSD",1740963784375,0.00550358,93551.0,93550.0,2.073142]
["bitfinex","BTCUSD",1740963784574,0.007,93558.0,93557.0,0.16033]
["bitfinex","BTCUSD",1740963785066,0.007,93558.0,93555.0,0.160332]
["bitfinex","BTCUSD",1740963785311,0.01129954,93558.0,93551.0,0.3]
["bitfinex","BTCUSD",1740963785480,0.160332,93556.0,93551.0,0.3]
["bitfinex","BTCUSD",1740963785696,0.0814,93567.0,93541.0,0.3271]
["bitfinex","BTCUSD",1740963785844,0.160347,93547.0,93541.0,0.3271]
["bitfinex","BTCUSD",1740963786688,0.046,93566.0,93550.0,0.001]
["bitfinex","BTCUSD",1740963786894,0.160347,93547.0,93541.0,0.3271]
["bitfinex","BTCUSD",1740963787091,0.160347,93547.0,93530.0,0.047]
["bitfinex","BTCUSD",1740963787287,0.160347,93547.0,93528.0,0.42289491]
["bitfinex","BTCUSD",1740963787288,0.240447,93547.0,93528.0,0.3271]
["bitfinex","BTCUSD",1740963788175,0.240447,93547.0,93531.0,1.5]
["bitfinex","BTCUSD",1740963790086,0.247447,93547.0,93546.0,0.0012131]
["bitfinex","BTCUSD",1740963792501,0.167347,93547.0,93546.0,0.0012131]
["bitfinex","BTCUSD",1740963796827,0.591247,93547.0,93546.0,0.0012131]
["bitfinex","BTCUSD",1740963797025,0.591247,93547.0,93546.0,1e-08]
["bitfinex","BTCUSD",1740963797026,0.62261966,93547.0,93546.0,1e-08]
["bitfinex","BTCUSD",1740963797799,0.160384,93525.0,93524.0,0.0002133]
["bitfinex","BTCUSD",1740963798045,0.24556048,93525.0,93524.0,0.0002133]
["bitfinex","BTCUSD",1740963798243,0.244064,93525.0,93524.0,0.0002133]
["bitfinex","BTCUSD",1740963798573,0.204064,93525.0,93524.0,0.0002133]
["bitfinex","BTCUSD",1740963799212,0.20446729,93525.0,93524.0,0.0002133]
["bitfinex","BTCUSD",1740963800215,0.20946729,93525.0,93524.0,0.0002133]
["bitfinex","BTCUSD",1740963800431,0.12578729,93525.0,93524.0,0.0002133]
["bitfinex","BTCUSD",1740963800636,0.01676988,93525.0,93524.0,0.0002133]
["bitfinex","BTCUSD",1740963801006,0.17715388,93525.0,93524.0,0.0002133]
["bitfinex","BTCUSD",1740963801565,0.01676988,93525.0,93524.0,1.5002133]
["bitfinex","BTCUSD",1740963801777,0.17715388,93525.0,93524.0,1.5002133]
["bitfinex","BTCUSD",1740963803938,0.01676988,93525.0,93524.0,1.5002133]
["bitfinex","BTCUSD",1740963804658,0.01676988,93525.0,93524.0,0.0002133]
["bitfinex","BTCUSD",1740963804870,0.17715388,93525.0,93524.0,0.0002133]
["bitfinex","BTCUSD",1740963807031,0.00540329,93525.0,93524.0,0.0002133]
["bitfinex","BTCUSD",1740963807371,0.16578729,93525.0,93524.0,0.0002133]
["bitfinex","BTCUSD",1740963807722,0.1772098,93525.0,93524.0,0.0002133]
["bitfinex","BTCUSD",1740963808129,0.1772098,93525.0,93524.0,1.5002133]
["bitfinex","BTCUSD",1740963809297,0.00540329,93525.0,93524.0,1.9876993]
["bitfinex","BTCUSD",1740963809737,0.00540329,93525.0,93524.0,2.2876993]
["bitfinex","BTCUSD",1740963810076,0.00540329,93525.0,93524.0,2.49071299]
["bitfinex","BTCUSD",1740963810197,0.00540329,93525.0,93524.0,2.50071189]
["bitfinex","BTCUSD",1740963810661,0.00040329,93525.0,93524.0,2.50071189]
["bitfinex","BTCUSD",1740963810871,0.00540329,93525.0,93524.0,2.50071189]
["bitfinex","BTCUSD",1740963811096,0.00040329,93525.0,93524.0,2.50871065]
["bitfinex","BTCUSD",1740963811742,0.00040329,93525.0,93524.0,2.49871175]
["bitfinex","BTCUSD",1740963812560,0.00040329,93525.0,93524.0,2.37859806]
["bitfinex","BTCUSD",1740963812685,0.00040329,93525.0,93524.0,2.3705993]
["bitfinex","BTCUSD",1740963814658,0.00040329,93525.0,93524.0,2.47943632]
["bitfinex","BTCUSD",1740963818571,0.00040329,93525.0,93524.0,2.3705993]
["bitfinex","BTCUSD",1740963818803,0.00040329,93525.0,93524.0,2.2876993]
["bitfinex","BTCUSD",1740963819258,0.00040329,93525.0,93524.0,1.8273133]
["bitfinex","BTCUSD",1740963819737,0.16123481,93525.0,93524.0,0.0002133]
["bitfinex","BTCUSD",1740963820441,0.16523481,93525.0,93524.0,0.0002133]
["bitfinex","BTCUSD",1740963820775,0.00085081,93525.0,93524.0,0.0002133]
["bitfinex","BTCUSD",1740963821099,0.00585081,93525.0,93524.0,0.0002133]
["bitfinex","BTCUSD",1740963821247,0.00585081,93525.0,93524.0,0.1605993]
["bitfinex","BTCUSD",1740963823237,0.00085081,93525.0,93524.0,0.1605993]
["bitfinex","BTCUSD",1740963823637,0.00585081,93525.0,93524.0,0.1605993]
["bitfinex","BTCUSD",1740963824458,0.00085081,93525.0,93524.0,0.1605993]
["bitfinex","BTCUSD",1740963824659,0.00085081,93525.0,93524.0,1.6605993]
["bitfinex","BTCUSD",1740963824855,0.00585081,93525.0,93524.0,1.6605993]
["bitfinex","BTCUSD",1740963825467,0.00585081,93525.0,93524.0,1.9876993]
["bitfinex","BTCUSD",1740963826015,0.00085081,93525.0,93524.0,1.8273133]
["bitfinex","BTCUSD",1740963826214,0.00085081,93525.0,93524.0,1.9876993]
["bitfinex","BTCUSD",1740963826389,0.00585081,93525.0,93524.0,1.9876993]
["bitfinex","BTCUSD",1740963826598,0.00085081,93525.0,93524.0,1.9876993]
["bitfinex","BTCUSD",1740963827000,0.00485081,93525.0,93524.0,1.9876993]
["bitfinex","BTCUSD",1740963827521,0.00985081,93525.0,93524.0,1.9876993]
["bitfinex","BTCUSD",1740963827865,0.00085081,93525.0,93524.0,1.9876993]
["bitfinex","BTCUSD",1740963828419,0.00085081,93525.0,93524.0,1.8273133]
["bitfinex","BTCUSD",1740963828923,0.16123481,93525.0,93524.0,1.8273133]
["bitfinex","BTCUSD",1740963829098,0.05085081,93525.0,93524.0,1.8273133]
["bitfinex","BTCUSD",1740963829908,0.05585081,93525.0,93524.0,1.8273133]
["bitfinex","BTCUSD",1740963830109,0.05085081,93525.0,93524.0,1.8273133]
["bitfinex","BTCUSD",1740963830264,0.05585081,93525.0,93524.0,1.8273133]
["bitfinex","BTCUSD",1740963830461,0.21623481,93525.0,93524.0,1.8273133]
["bitfinex","BTCUSD",1740963830666,0.05585081,93525.0,93524.0,1.8273133]
["bitfinex","BTCUSD",1740963832175,0.21623481,93525.0,93524.0,1.8273133]
["bitfinex","BTCUSD",1740963832558,0.05585081,93525.0,93524.0,1.8273133]
["bitfinex","BTCUSD",1740963832961,0.21623481,93525.0,93524.0,1.8273133]
["bitfinex","BTCUSD",1740963833156,0.21623481,93525.0,93524.0,1.5002133]
["bitfinex","BTCUSD",1740963833370,0.21623481,93525.0,93524.0,0.0002133]
["bitfinex","BTCUSD",1740963833949,0.21123481,93525.0,93524.0,0.0002133]
["bitfinex","BTCUSD",1740963834172,0.21273129,93525.0,93524.0,0.0002133]
["bitfinex","BTCUSD",1740963834406,0.21623481,93525.0,93524.0,0.0002133]
["bitfinex","BTCUSD",1740963835088,0.21773129,93525.0,93524.0,0.0002133]
["bitfinex","BTCUSD",1740963835700,0.21773129,93525.0,93524.0,1.5002133]
["bitfinex","BTCUSD",1740963835912,0.21623481,93525.0,93524.0,1.5002133]
["bitfinex","BTCUSD",1740963837940,0.29623481,93525.0,93524.0,1.5002133]
["bitfinex","BTCUSD",1740963838767,0.29623481,93525.0,93524.0,0.0002133]
["bitfinex","BTCUSD",1740963839680,0.29123481,93525.0,93524.0,0.0002133]
["bitfinex","BTCUSD",1740963839919,0.29823481,93525.0,93524.0,0.0002133]
["bitfinex","BTCUSD",1740963840490,0.61959204,93525.0,93524.0,0.0002133]
["bitfinex","BTCUSD",1740963841856,0.61959204,93525.0,93503.0,0.0002131]
["bitfinex","BTCUSD",1740963841857,0.160414,93508.0,93503.0,0.0002131]
["bitfinex","BTCUSD",1740963842135,0.285322,93503.0,93488.0,1.5]
["bitfinex","BTCUSD",1740963843323,0.368842,93503.0,93488.0,1.5]
["bitfinex","BTCUSD",1740963843525,0.368842,93503.0,93477.0,0.213954]
["bitfinex","BTCUSD",1740963843686,0.368842,93503.0,93479.0,0.160463]
["bitfinex","BTCUSD",1740963843900,0.368842,93503.0,93481.0,0.16046]
["bitfinex","BTCUSD",1740963844127,0.368842,93503.0,93474.0,0.213961]
["bitfinex","BTCUSD",1740963844321,0.30668988,93503.0,93479.0,0.00149747]
["bitfinex","BTCUSD",1740963844523,0.39020988,93503.0,93476.0,0.160467]
["bitfinex","BTCUSD",1740963844688,0.39720988,93503.0,93473.0,0.0823]
["bitfinex","BTCUSD",1740963844883,0.39720988,93503.0,93475.0,0.213959]
["bitfinex","BTCUSD",1740963845161,0.39720988,93503.0,93476.0,0.00149747]
["bitfinex","BTCUSD",1740963845300,0.39720988,93503.0,93476.0,0.21545347]
["bitfinex","BTCUSD",1740963845642,0.39720988,93503.0,93479.0,0.160463]
["bitfinex","BTCUSD",1740963845858,0.39720988,93503.0,93479.0,0.21395]
["bitfinex","BTCUSD",1740963846061,0.39020988,93503.0,93479.0,0.21395]
["bitfinex","BTCUSD",1740963846246,0.39020988,93503.0,93479.0,0.21544747]
["bitfinex","BTCUSD",1740963846405,0.39720988,93503.0,93479.0,0.00149747]
["bitfinex","BTCUSD",1740963846612,0.39020988,93503.0,93473.0,0.0823]
["bitfinex","BTCUSD",1740963847028,0.39720988,93503.0,93473.0,0.0823]
["bitfinex","BTCUSD",1740963847394,0.18878988,93503.0,93474.0,0.00149747]
["bitfinex","BTCUSD",1740963847668,0.007,93503.0,93495.0,0.213913]
["bitfinex","BTCUSD",1740963847871,0.007,93503.0,93493.0,0.160438]
["bitfinex","BTCUSD",1740963848084,0.007,93503.0,93496.0,0.165424]
["bitfinex","BTCUSD",1740963848293,0.007,93503.0,93496.0,0.00499]
["bitfinex","BTCUSD",1740963848797,0.007,93503.0,93502.0,0.1606372]
["bitfinex","BTCUSD",1740963849001,0.007,93503.0,93502.0,0.16213434]
["bitfinex","BTCUSD",1740963849219,0.160397,93518.0,93503.0,0.3]
["bitfinex","BTCUSD",1740963849342,0.160398,93518.0,93504.0,0.213894]
["bitfinex","BTCUSD",1740963849546,0.00149648,93522.0,93512.0,0.160406]
["bitfinex","BTCUSD",1740963849746,0.213855,93521.0,93512.0,0.160406]
["bitfinex","BTCUSD",1740963849943,0.00149648,93522.0,93513.0,0.153403]
["bitfinex","BTCUSD",1740963850153,0.05085081,93525.0,93504.0,0.3]
["bitfinex","BTCUSD",1740963850154,0.160392,93521.0,93504.0,0.3]
["bitfinex","BTCUSD",1740963850530,0.160388,93524.0,93505.0,0.00149703]
["bitfinex","BTCUSD",1740963850717,0.00649371,93518.0,93505.0,0.00149703]
["bitfinex","BTCUSD",1740963850925,0.160393,93520.0,93517.0,1.5]
["bitfinex","BTCUSD",1740963851162,0.160396,93518.0,93517.0,1.5]
["bitfinex","BTCUSD",1740963851569,0.238796,93518.0,93517.0,1.5]
["bitfinex","BTCUSD",1740963851700,0.160422,93503.0,93484.0,0.12452022]
["bitfinex","BTCUSD",1740963852116,0.160422,93503.0,93498.0,1.5]
["bitfinex","BTCUSD",1740963853019,0.17445554,93503.0,93498.0,1.5]
["bitfinex","BTCUSD",1740963853401,0.003,93503.0,93498.0,1.5]
["bitfinex","BTCUSD",1740963853604,0.003,93503.0,93502.0,0.1606372]
["bitfinex","BTCUSD",1740963853854,0.160407,93513.0,93506.0,0.160417]
["bitfinex","BTCUSD",1740963854072,0.00149648,93516.0,93502.0,0.0002132]
["bitfinex","BTCUSD",1740963854073,0.003,93503.0,93502.0,0.0002132]
["bitfinex","BTCUSD",1740963854371,0.003,93503.0,93502.0,0.1606372]
["bitfinex","BTCUSD",1740963856377,0.003,93503.0,93502.0,0.46213431]
["bitfinex","BTCUSD",1740963856581,0.003,93503.0,93502.0,0.4606372]
["bitfinex","BTCUSD",1740963856900,0.160378,93529.0,93502.0,0.3002132]
["bitfinex","BTCUSD",1740963857068,0.160378,93529.0,93522.0,0.160388]
["bitfinex","BTCUSD",1740963857268,0.01177172,93524.0,93523.0,0.157388]
["bitfinex","BTCUSD",1740963857466,0.01177172,93524.0,93512.0,0.213874]
["bitfinex","BTCUSD",1740963857671,0.213851,93523.0,93515.0,0.160401]
["bitfinex","BTCUSD",1740963857910,0.160392,93521.0,93512.0,0.213874]
["bitfinex","BTCUSD",1740963858109,0.01177172,93524.0,93517.0,0.160398]
["bitfinex","BTCUSD",1740963858319,0.01177172,93524.0,93523.0,0.160388]
["bitfinex","BTCUSD",1740963858748,0.00044773,93524.0,93523.0,0.160388]
["bitfinex","BTCUSD",1740963859253,0.00044773,93524.0,93515.0,0.213867]
["bitfinex","BTCUSD",1740963859535,0.00744773,93524.0,93523.0,0.161388]
["bitfinex","BTCUSD",1740963859669,0.00044773,93524.0,93523.0,0.160388]
["bitfinex","BTCUSD",1740963860115,0.00644773,93524.0,93523.0,0.160388]
["bitfinex","BTCUSD",1740963860315,0.00044773,93524.0,93523.0,0.160388]
["bitfinex","BTCUSD",1740963860723,0.00644773,93524.0,93523.0,0.160388]
["bitfinex","BTCUSD",1740963860924,0.00644773,93524.0,93523.0,1.660388]
["bitfinex","BTCUSD",1740963862578,0.01144773,93524.0,93523.0,1.660388]
["bitfinex","BTCUSD",1740963862779,0.00044773,93524.0,93523.0,1.660388]
["bitfinex","BTCUSD",1740963863464,0.00244773,93524.0,93523.0,1.660388]
["bitfinex","BTCUSD",1740963863790,0.00044773,93524.0,93523.0,1.660388]
["bitfinex","BTCUSD",1740963864887,0.00044773,93524.0,93523.0,1.987488]
["bitfinex","BTCUSD",1740963865794,0.00044773,93524.0,93523.0,2.39632502]
["bitfinex","BTCUSD",1740963869925,0.00044773,93524.0,93523.0,2.39732502]
["bitfinex","BTCUSD",1740963870550,0.00044773,93524.0,93523.0,2.39632502]
["bitfinex","BTCUSD",1740963870757,0.00044773,93524.0,93523.0,2.43212502]
["bitfinex","BTCUSD",1740963871655,0.05059807,93525.0,93524.0,0.460386]
["bitfinex","BTCUSD",1740963871976,0.05059807,93525.0,93524.0,0.56922302]
["bitfinex","BTCUSD",1740963872324,0.05059807,93525.0,93524.0,2.06922302]
["bitfinex","BTCUSD",1740963872683,0.05059807,93525.0,93524.0,2.06822302]
["bitfinex","BTCUSD",1740963873036,0.05159807,93525.0,93524.0,2.06822302]
["bitfinex","BTCUSD",1740963873460,0.05159807,93525.0,93524.0,1.959386]
["bitfinex","BTCUSD",1740963875381,0.05059807,93525.0,93524.0,1.959386]
["bitfinex","BTCUSD",1740963875783,0.05159807,93525.0,93524.0,1.959386]
["bitfinex","BTCUSD",1740963876014,0.05059807,93525.0,93524.0,1.959386]
["bitfinex","BTCUSD",1740963876347,0.05159807,93525.0,93524.0,1.959386]
["bitfinex","BTCUSD",1740963876545,0.05059807,93525.0,93524.0,1.959386]
["bitfinex","BTCUSD",1740963876759,0.05159807,93525.0,93524.0,1.799]
["bitfinex","BTCUSD",1740963877137,0.21098207,93525.0,93524.0,1.5]
["bitfinex","BTCUSD",1740963877335,0.28708207,93525.0,93524.0,1.5]
["bitfinex","BTCUSD",1740963877553,0.160386,93524.0,93523.0,0.000213]
["bitfinex","BTCUSD",1740963877767,0.16188248,93524.0,93523.0,0.000213]
["bitfinex","BTCUSD",1740963878823,0.18297347,93524.0,93523.0,0.000213]
["bitfinex","BTCUSD",1740963879018,0.18997347,93524.0,93523.0,0.001213]
["bitfinex","BTCUSD",1740963880192,0.31807347,93524.0,93523.0,0.001213]
["bitfinex","BTCUSD",1740963880508,0.31657699,93524.0,93523.0,0.001213]
["bitfinex","BTCUSD",1740963882362,0.240722,93503.0,93502.0,1.5002132]
["bitfinex","BTCUSD",1740963882946,0.08332,93508.0,93502.0,1.5002132]
["bitfinex","BTCUSD",1740963883155,0.02104167,93507.0,93502.0,0.0002132]
["bitfinex","BTCUSD",1740963883487,0.160422,93504.0,93502.0,0.0002132]
["bitfinex","BTCUSD",1740963883647,0.002,93503.0,93502.0,0.0002132]
["bitfinex","BTCUSD",1740963884108,0.21389,93506.0,93502.0,0.0002132]
["bitfinex","BTCUSD",1740963884231,0.00149648,93505.0,93502.0,0.0002132]
["bitfinex","BTCUSD",1740963884431,0.02104167,93507.0,93502.0,0.0002132]
["bitfinex","BTCUSD",1740963884631,0.160417,93506.0,93502.0,0.0002132]
["bitfinex","BTCUSD",1740963884876,0.02104167,93507.0,93502.0,0.0002132]
["bitfinex","BTCUSD",1740963885078,0.160417,93506.0,93502.0,0.0002132]
["bitfinex","BTCUSD",1740963885435,0.160422,93503.0,93502.0,0.0002132]
["bitfinex","BTCUSD",1740963886489,0.0803,93510.0,93502.0,0.0002132]
["bitfinex","BTCUSD",1740963886692,0.002,93503.0,93502.0,0.0002132]
["bitfinex","BTCUSD",1740963886848,0.162422,93503.0,93502.0,0.0002132]
["bitfinex","BTCUSD",1740963887471,0.002,93503.0,93502.0,0.0002132]
["bitfinex","BTCUSD",1740963887679,0.162422,93503.0,93502.0,0.0002132]
["bitfinex","BTCUSD",1740963888279,0.3590723,93503.0,93502.0,0.0002132]
["bitfinex","BTCUSD",1740963888478,0.3590723,93503.0,93468.0,0.00499]
["bitfinex","BTCUSD",1740963888479,0.05,93462.0,93455.0,0.160503]
["bitfinex","BTCUSD",1740963888719,0.0819,93477.0,93454.0,0.860506]
["bitfinex","BTCUSD",1740963888720,0.05,93459.0,93454.0,0.860506]
["bitfinex","BTCUSD",1740963888840,0.05,93459.0,93454.0,0.7]
["bitfinex","BTCUSD",1740963889043,0.0477,93476.0,93450.0,0.460512]
["bitfinex","BTCUSD",1740963889044,0.05,93455.0,93450.0,0.460512]
["bitfinex","BTCUSD",1740963889252,0.05,93455.0,93449.0,0.3271]
["bitfinex","BTCUSD",1740963889454,0.05,93455.0,93449.0,0.487613]
["bitfinex","BTCUSD",1740963889664,0.213964,93474.0,93437.0,0.3271]
["bitfinex","BTCUSD",1740963889665,0.05,93449.0,93437.0,0.3271]
["bitfinex","BTCUSD",1740963889864,0.04743762,93446.0,93437.0,0.487634]
["bitfinex","BTCUSD",1740963890111,0.04743762,93446.0,93443.0,0.160525]
["bitfinex","BTCUSD",1740963890286,0.00040264,93449.0,93437.0,0.3271]
["bitfinex","BTCUSD",1740963890287,0.20797162,93438.0,93437.0,0.3271]
["bitfinex","BTCUSD",1740963890623,0.04743762,93431.0,93413.0,0.3271]
["bitfinex","BTCUSD",1740963890797,0.04743762,93431.0,93430.0,1.5]
["bitfinex","BTCUSD",1740963890963,0.04743762,93431.0,93430.0,1.660548]
["bitfinex","BTCUSD",1740963891166,0.04743762,93431.0,93430.0,1.5]
["bitfinex","BTCUSD",1740963891812,0.20798362,93431.0,93430.0,1.5]
["bitfinex","BTCUSD",1740963892565,0.04743762,93413.0,93412.0,0.0142275]
["bitfinex","BTCUSD",1740963892768,0.04743762,93414.0,93413.0,0.214102]
["bitfinex","BTCUSD",1740963893067,0.04743762,93414.0,93413.0,1.714102]
["bitfinex","BTCUSD",1740963893515,0.04743762,93414.0,93413.0,1.5]
["bitfinex","BTCUSD",1740963893934,0.04784001,93414.0,93413.0,1.5]
["bitfinex","BTCUSD",1740963894153,0.04784001,93414.0,93413.0,1.660577]
["bitfinex","BTCUSD",1740963894937,0.04784001,93414.0,93413.0,1.5]
["bitfinex","BTCUSD",1740963895336,0.04784001,93414.0,93413.0,1.660577]
["bitfinex","BTCUSD",1740963895684,0.01091584,93425.0,93418.0,0.21409]
["bitfinex","BTCUSD",1740963895879,0.01091584,93425.0,93419.0,0.214089]
["bitfinex","BTCUSD",1740963896179,0.01093692,93425.0,93419.0,0.160565]
["bitfinex","BTCUSD",1740963896334,0.160555,93426.0,93419.0,0.160565]
["bitfinex","BTCUSD",1740963896738,0.160551,93428.0,93420.0,0.160564]
["bitfinex","BTCUSD",1740963897084,0.00803117,93438.0,93418.0,0.0001205]
["bitfinex","BTCUSD",1740963897085,0.160566,93419.0,93418.0,0.0001205]
["bitfinex","BTCUSD",1740963897446,0.239366,93419.0,93418.0,0.0001205]
["bitfinex","BTCUSD",1740963897643,0.288366,93419.0,93418.0,0.0001205]
["bitfinex","BTCUSD",1740963898407,0.1278,93419.0,93418.0,0.0001205]
["bitfinex","BTCUSD",1740963898780,0.1278,93419.0,93418.0,1.5001205]
["bitfinex","BTCUSD",1740963898988,0.01083816,93425.0,93418.0,1.5001205]
["bitfinex","BTCUSD",1740963899188,0.08332,93427.0,93418.0,0.0001205]
["bitfinex","BTCUSD",1740963899368,0.160558,93424.0,93418.0,0.0001205]
["bitfinex","BTCUSD",1740963899572,0.160558,93424.0,93423.0,1.5]
["bitfinex","BTCUSD",1740963900312,0.297391,93427.0,93418.0,0.0001205]
["bitfinex","BTCUSD",1740963900313,0.160566,93419.0,93418.0,0.0001205]
["bitfinex","BTCUSD",1740963901476,0.1288625,93420.0,93418.0,0.0001205]
["bitfinex","BTCUSD",1740963901901,0.160566,93419.0,93418.0,0.0003335]
["bitfinex","BTCUSD",1740963902101,0.1288625,93420.0,93418.0,0.0003335]
["bitfinex","BTCUSD",1740963902300,0.160566,93419.0,93418.0,0.0003335]
["bitfinex","BTCUSD",1740963902501,0.167566,93419.0,93418.0,0.0013335]
["bitfinex","BTCUSD",1740963902703,0.167566,93419.0,93418.0,0.0003335]
["bitfinex","BTCUSD",1740963903025,0.171566,93419.0,93418.0,0.0003335]
["bitfinex","BTCUSD",1740963903351,0.160577,93413.0,93412.0,0.014161]
["bitfinex","BTCUSD",1740963904100,0.01112063,93419.0,93412.0,0.014161]
["bitfinex","BTCUSD",1740963904589,0.214094,93417.0,93412.0,0.014161]
["bitfinex","BTCUSD",1740963904815,0.160577,93413.0,93412.0,0.014161]
["bitfinex","BTCUSD",1740963905973,0.1816931,93413.0,93412.0,0.014161]
["bitfinex","BTCUSD",1740963906383,0.1846931,93413.0,93412.0,0.014161]
["bitfinex","BTCUSD",1740963907178,0.1816931,93413.0,93412.0,0.014161]
["bitfinex","BTCUSD",1740963907737,0.1866931,93413.0,93412.0,0.014161]
["bitfinex","BTCUSD",1740963907982,0.7420556,93413.0,93412.0,0.014161]
["bitfinex","BTCUSD",1740963908182,0.160578,93412.0,93411.0,1e-08]
["bitfinex","BTCUSD",1740963908453,0.2894405,93412.0,93411.0,1e-08]
["bitfinex","BTCUSD",1740963908889,0.3727205,93412.0,93411.0,1e-08]
["bitfinex","BTCUSD",1740963909134,0.2894405,93412.0,93411.0,1e-08]
["bitfinex","BTCUSD",1740963910228,0.2924405,93412.0,93411.0,1e-08]
["bitfinex","BTCUSD",1740963912241,0.2894405,93412.0,93411.0,1e-08]
["bitfinex","BTCUSD",1740963912419,0.2934405,93412.0,93411.0,1e-08]
["bitfinex","BTCUSD",1740963912624,0.2934405,93412.0,93397.0,0.00499]
["bitfinex","BTCUSD",1740963912625,0.160603,93398.0,93397.0,0.00499]
["bitfinex","BTCUSD",1740963912824,0.4484455,93398.0,93397.0,0.00499]
["bitfinex","BTCUSD",1740963913049,0.4966455,93398.0,93397.0,0.00499]
["bitfinex","BTCUSD",1740963913248,0.85480161,93398.0,93397.0,1e-08]
["bitfinex","BTCUSD",1740963913980,0.80480161,93398.0,93397.0,1e-08]
["bitfinex","BTCUSD",1740963914674,0.158059,93386.0,93382.0,0.00066252]
["bitfinex","BTCUSD",1740963914880,0.2869215,93386.0,93382.0,0.00066252]
["bitfinex","BTCUSD",1740963915094,0.160627,93384.0,93382.0,0.00066252]
["bitfinex","BTCUSD",1740963915861,0.16074756,93384.0,93382.0,0.00066252]
["bitfinex","BTCUSD",1740963916329,0.16474756,93384.0,93382.0,0.00066252]
["bitfinex","BTCUSD",1740963917218,0.16074756,93384.0,93382.0,0.00066252]
["bitfinex","BTCUSD",1740963917520,0.16674756,93384.0,93382.0,0.00066252]
["bitfinex","BTCUSD",1740963918022,0.25002756,93384.0,93382.0,0.00066252]
["bitfinex","BTCUSD",1740963918217,0.37889006,93384.0,93382.0,0.00066252]
["bitfinex","BTCUSD",1740963919494,0.37889006,93384.0,93383.0,1.50499]
["bitfinex","BTCUSD",1740963919698,0.37289006,93384.0,93383.0,1.50499]
["bitfinex","BTCUSD",1740963920102,0.37989006,93384.0,93383.0,1.50499]
["bitfinex","BTCUSD",1740963920446,0.37289006,93384.0,93383.0,1.50499]
["bitfinex","BTCUSD",1740963920654,0.37989006,93384.0,93383.0,1.50499]
["bitfinex","BTCUSD",1740963921091,0.37289006,93384.0,93383.0,1.50499]
["bitfinex","BTCUSD",1740963921204,0.37989006,93384.0,93383.0,1.50499]
["bitfinex","BTCUSD",1740963921643,0.37989006,93384.0,93383.0,0.00499]
["bitfinex","BTCUSD",1740963922469,0.37289006,93384.0,93383.0,0.00499]
["bitfinex","BTCUSD",1740963922897,0.37989006,93384.0,93383.0,0.00499]
["bitfinex","BTCUSD",1740963923097,0.37289006,93384.0,93383.0,0.00499]
["bitfinex","BTCUSD",1740963923629,0.37989006,93384.0,93383.0,0.00499]
["bitfinex","BTCUSD",1740963923929,0.37289006,93384.0,93383.0,0.00499]
["bitfinex","BTCUSD",1740963924123,0.37989006,93384.0,93383.0,0.00499]
["bitfinex","BTCUSD",1740963926332,0.160647,93372.0,93355.0,0.00499]
["bitfinex","BTCUSD",1740963926923,0.243927,93372.0,93355.0,0.00499]
["bitfinex","BTCUSD",1740963927691,0.250927,93372.0,93355.0,0.00499]
["bitfinex","BTCUSD",1740963927891,0.26199015,93372.0,93355.0,0.00499]
["bitfinex","BTCUSD",1740963928057,0.25499015,93372.0,93355.0,0.00499]
["bitfinex","BTCUSD",1740963928257,0.26199015,93372.0,93355.0,0.00499]
["bitfinex","BTCUSD",1740963929471,0.25499015,93372.0,93370.0,1.5]
["bitfinex","BTCUSD",1740963929782,0.26199015,93372.0,93370.0,1.5]
["bitfinex","BTCUSD",1740963930189,0.25499015,93372.0,93370.0,1.5]
["bitfinex","BTCUSD",1740963930408,0.26199015,93372.0,93370.0,1.5]
["bitfinex","BTCUSD",1740963930562,0.07398628,93371.0,93370.0,1.5]
["bitfinex","BTCUSD",1740963930767,0.23463528,93371.0,93370.0,1.5]
["bitfinex","BTCUSD",1740963931166,0.160651,93370.0,93359.0,7.502e-05]
["bitfinex","BTCUSD",1740963932204,0.243931,93370.0,93359.0,7.502e-05]
["bitfinex","BTCUSD",1740963933283,0.250931,93370.0,93359.0,7.502e-05]
["bitfinex","BTCUSD",1740963933487,0.243931,93370.0,93359.0,7.502e-05]
["bitfinex","BTCUSD",1740963933687,0.160651,93370.0,93359.0,7.502e-05]
["bitfinex","BTCUSD",1740963934008,0.24701174,93370.0,93359.0,7.502e-05]
["bitfinex","BTCUSD",1740963934210,0.24001174,93370.0,93359.0,7.502e-05]
["bitfinex","BTCUSD",1740963934412,0.24701174,93370.0,93359.0,7.502e-05]
["bitfinex","BTCUSD",1740963934618,0.16373174,93370.0,93359.0,7.502e-05]
["bitfinex","BTCUSD",1740963934811,0.250931,93370.0,93359.0,7.502e-05]
["bitfinex","BTCUSD",1740963935534,0.250931,93370.0,93362.0,0.160663]
["bitfinex","BTCUSD",1740963935782,0.08328,93370.0,93359.0,7.502e-05]
["bitfinex","BTCUSD",1740963935955,0.07398628,93371.0,93370.0,0.160651]
["bitfinex","BTCUSD",1740963936160,0.160651,93370.0,93369.0,0.00499]
["bitfinex","BTCUSD",1740963936734,0.166651,93370.0,93369.0,0.00499]
["bitfinex","BTCUSD",1740963936940,0.160651,93370.0,93369.0,0.00499]
["bitfinex","BTCUSD",1740963937334,0.162651,93370.0,93369.0,0.00499]
["bitfinex","BTCUSD",1740963937547,0.160651,93370.0,93369.0,0.00499]
["bitfinex","BTCUSD",1740963937708,0.160666,93362.0,93356.0,0.04977234]
["bitfinex","BTCUSD",1740963937912,0.214203,93369.0,93356.0,0.26400534]
["bitfinex","BTCUSD",1740963938117,0.07398628,93371.0,93356.0,0.04977234]
["bitfinex","BTCUSD",1740963938329,0.07398628,93371.0,93370.0,0.160651]
["bitfinex","BTCUSD",1740963938980,0.07398628,93371.0,93370.0,0.156651]
["bitfinex","BTCUSD",1740963939519,0.07398628,93371.0,93370.0,1.956651]
["bitfinex","BTCUSD",1740963939728,0.07398628,93371.0,93370.0,1.5]
["bitfinex","BTCUSD",1740963939729,0.23663528,93371.0,93370.0,1.5]
["bitfinex","BTCUSD",1740963939925,0.23463528,93371.0,93370.0,1.5]
["bitfinex","BTCUSD",1740963940206,0.23463528,93371.0,93370.0,0.01002326]
["bitfinex","BTCUSD",1740963940412,0.23663528,93371.0,93370.0,0.01002326]
["bitfinex","BTCUSD",1740963940632,0.23463528,93371.0,93370.0,0.01002326]
["bitfinex","BTCUSD",1740963941054,0.160651,93370.0,93369.0,0.0002133]
["bitfinex","BTCUSD",1740963943665,0.165651,93370.0,93369.0,0.0002133]
["bitfinex","BTCUSD",1740963943873,0.160651,93370.0,93369.0,0.0002133]
["bitfinex","BTCUSD",1740963945315,0.165651,93370.0,93369.0,0.0002133]
["bitfinex","BTCUSD",1740963945571,0.160651,93370.0,93369.0,0.0002133]
["bitfinex","BTCUSD",1740963946100,0.165651,93370.0,93369.0,0.0002133]
["bitfinex","BTCUSD",1740963946271,0.020962,93371.0,93356.0,1.5]
["bitfinex","BTCUSD",1740963946272,0.160673,93357.0,93356.0,1.5]
["bitfinex","BTCUSD",1740963948175,0.17167348,93357.0,93356.0,1.5]
["bitfinex","BTCUSD",1740963948378,0.160675,93356.0,93340.0,0.00499]
["bitfinex","BTCUSD",1740963949371,0.160675,93356.0,93355.0,1.50499]
["bitfinex","BTCUSD",1740963949930,0.161675,93356.0,93355.0,1.50499]
["bitfinex","BTCUSD",1740963950891,0.161675,93356.0,93355.0,1.5052033]
["bitfinex","BTCUSD",1740963952438,0.161675,93356.0,93355.0,0.0052033]
["bitfinex","BTCUSD",1740963952939,0.161675,93356.0,93355.0,1.5052033]
["bitfinex","BTCUSD",1740963953708,0.239875,93356.0,93355.0,0.0052033]
["bitfinex","BTCUSD",1740963955007,0.161675,93356.0,93355.0,0.0052033]
["bitfinex","BTCUSD",1740963955381,0.160675,93356.0,93355.0,0.0052033]
["bitfinex","BTCUSD",1740963955540,0.162675,93356.0,93355.0,0.0052033]
["bitfinex","BTCUSD",1740963955901,0.160701,93341.0,93340.0,1e-06]
["bitfinex","BTCUSD",1740963956078,0.160707,93337.0,93336.0,1e-06]
["bitfinex","BTCUSD",1740963957468,0.16082748,93337.0,93336.0,1e-06]
["bitfinex","BTCUSD",1740963957676,0.24406748,93337.0,93336.0,1e-06]
["bitfinex","BTCUSD",1740963958237,0.27240581,93337.0,93336.0,1e-06]
["bitfinex","BTCUSD",1740963958681,0.18216581,93337.0,93336.0,1e-06]
["bitfinex","BTCUSD",1740963958989,0.27040581,93337.0,93336.0,1e-06]
["bitfinex","BTCUSD",1740963959325,0.26540581,93337.0,93336.0,1e-06]
["bitfinex","BTCUSD",1740963959457,0.27040581,93337.0,93336.0,1e-06]
["bitfinex","BTCUSD",1740963959660,0.26540581,93337.0,93336.0,1e-06]
["bitfinex","BTCUSD",1740963960469,0.26040581,93337.0,93336.0,1e-06]
["bitfinex","BTCUSD",1740963960724,0.00012048,93337.0,93336.0,1e-06]
["bitfinex","BTCUSD",1740963960847,0.24406748,93337.0,93336.0,1e-06]
["bitfinex","BTCUSD",1740963961737,0.24906748,93337.0,93336.0,1e-06]
["bitfinex","BTCUSD",1740963961904,0.24406748,93337.0,93336.0,1e-06]
["bitfinex","BTCUSD",1740963962288,0.160713,93334.0,93333.0,0.00010568]
["bitfinex","BTCUSD",1740963964557,0.164713,93334.0,93333.0,0.00010568]
["bitfinex","BTCUSD",1740963965932,0.247913,93334.0,93333.0,0.00010568]
["bitfinex","BTCUSD",1740963970379,0.243913,93334.0,93333.0,0.00010568]
["bitfinex","BTCUSD",1740963970592,0.247913,93334.0,93333.0,0.00010568]
["bitfinex","BTCUSD",1740963971010,0.243913,93334.0,93333.0,0.00010568]
["bitfinex","BTCUSD",1740963971210,0.246913,93334.0,93333.0,0.00010568]
["bitfinex","BTCUSD",1740963971690,0.243913,93334.0,93333.0,0.00010568]
["bitfinex","BTCUSD",1740963972087,0.246913,93334.0,93333.0,0.00010568]
["bitfinex","BTCUSD",1740963972625,0.243913,93334.0,93333.0,0.00010568]
["bitfinex","BTCUSD",1740963973797,0.246913,93334.0,93333.0,0.00010568]
["bitfinex","BTCUSD",1740963974001,0.243913,93334.0,93333.0,0.00010568]
["bitfinex","BTCUSD",1740963974393,0.247913,93334.0,93333.0,0.00010568]
["bitfinex","BTCUSD",1740963975233,0.247913,93334.0,93333.0,0.00031908]
["bitfinex","BTCUSD",1740963976423,0.164713,93334.0,93333.0,0.00031908]
["bitfinex","BTCUSD",1740963976608,0.004,93334.0,93333.0,0.00031908]
["bitfinex","BTCUSD",1740963976812,0.164713,93334.0,93333.0,0.00031908]
["bitfinex","BTCUSD",1740963977211,0.160713,93334.0,93333.0,0.00031908]
["bitfinex","BTCUSD",1740963977466,0.160711,93335.0,93333.0,0.00031908]
["bitfinex","BTCUSD",1740963977735,0.004,93334.0,93333.0,0.00031908]
["bitfinex","BTCUSD",1740963977897,0.164713,93334.0,93333.0,0.00031908]
["bitfinex","BTCUSD",1740963978245,0.168713,93334.0,93333.0,0.00031908]
["bitfinex","BTCUSD",1740963978451,0.160713,93334.0,93333.0,0.00031908]
["bitfinex","BTCUSD",1740963979252,0.164713,93334.0,93333.0,0.00031908]
["bitfinex","BTCUSD",1740963980492,0.160713,93334.0,93333.0,0.00031908]
["bitfinex","BTCUSD",1740963980943,0.164713,93334.0,93333.0,0.00031908]
["bitfinex","BTCUSD",1740963981168,0.160713,93334.0,93333.0,0.00031908]
["bitfinex","BTCUSD",1740963981721,0.004,93334.0,93333.0,0.00031908]
["bitfinex","BTCUSD",1740963982191,0.07377199,93335.0,93333.0,0.00031908]
["bitfinex","BTCUSD",1740963982354,0.07377199,93335.0,93333.0,0.16103308]
["bitfinex","BTCUSD",1740963982355,0.004,93334.0,93333.0,0.16103308]
["bitfinex","BTCUSD",1740963982550,0.004,93334.0,93333.0,0.30167528]
["bitfinex","BTCUSD",1740963983091,0.07377199,93335.0,93333.0,1.64096128]
["bitfinex","BTCUSD",1740963983308,0.07377199,93335.0,93334.0,0.160713]
["bitfinex","BTCUSD",1740963983713,0.07377199,93335.0,93334.0,0.16221287]
["bitfinex","BTCUSD",1740963983911,0.07377199,93335.0,93334.0,0.460713]
["bitfinex","BTCUSD",1740963984538,0.07377199,93335.0,93334.0,0.458713]
["bitfinex","BTCUSD",1740963985341,0.07377199,93335.0,93334.0,0.56755002]
["bitfinex","BTCUSD",1740963985488,0.07377199,93335.0,93334.0,0.64545002]
["bitfinex","BTCUSD",1740963986612,0.07377199,93335.0,93334.0,0.3779]
["bitfinex","BTCUSD",1740963986817,0.23448299,93335.0,93334.0,0.3]
["bitfinex","BTCUSD",1740963987015,0.07377199,93335.0,93334.0,0.460713]
["bitfinex","BTCUSD",1740963987415,0.07377199,93335.0,93334.0,0.56955002]
["bitfinex","BTCUSD",1740963987803,0.07377199,93335.0,93334.0,0.64785002]
["bitfinex","BTCUSD",1740963987933,0.07377199,93335.0,93334.0,0.69955002]
["bitfinex","BTCUSD",1740963988130,0.07377199,93335.0,93334.0,0.69655002]
["bitfinex","BTCUSD",1740963988563,0.07477199,93335.0,93334.0,1.26430702]
["bitfinex","BTCUSD",1740963988803,0.07477199,93335.0,93334.0,0.97106802]
["bitfinex","BTCUSD",1740963989214,0.07477199,93335.0,93334.0,0.93791702]
["bitfinex","BTCUSD",1740963989343,0.07477199,93335.0,93334.0,2.36151702]
["bitfinex","BTCUSD",1740963990119,0.07477199,93335.0,93334.0,3.06151702]
["bitfinex","BTCUSD",1740963990324,0.07477199,93335.0,93334.0,3.31151702]
["bitfinex","BTCUSD",1740963990459,0.02477199,93335.0,93334.0,3.31281702]
["bitfinex","BTCUSD",1740963990664,0.00407199,93335.0,93334.0,3.50781702]
["bitfinex","BTCUSD",1740963991074,0.00507199,93335.0,93334.0,3.51481702]
["bitfinex","BTCUSD",1740963991387,0.00407199,93335.0,93334.0,3.50781702]
["bitfinex","BTCUSD",1740963991786,0.00507199,93335.0,93334.0,3.51481702]
["bitfinex","BTCUSD",1740963991959,9.9e-07,93335.0,93334.0,3.50781702]
["bitfinex","BTCUSD",1740963992156,1.4e-07,93336.0,93335.0,3.616103]
["bitfinex","BTCUSD",1740963992354,1.4e-07,93336.0,93335.0,1.44584802]
["bitfinex","BTCUSD",1740963992575,1.4e-07,93336.0,93335.0,1.34684802]
["bitfinex","BTCUSD",1740963992797,1.4e-07,93336.0,93335.0,2.84684802]
["bitfinex","BTCUSD",1740963993674,1.4e-07,93336.0,93335.0,2.54684802]
["bitfinex","BTCUSD",1740963993846,1.4e-07,93336.0,93335.0,2.438011]
["bitfinex","BTCUSD",1740963994034,1.4e-07,93336.0,93335.0,2.738011]
["bitfinex","BTCUSD",1740963994358,1.4e-07,93336.0,93335.0,2.667711]
["bitfinex","BTCUSD",1740963994500,1.4e-07,93336.0,93335.0,1.967711]
["bitfinex","BTCUSD",1740963995118,1.4e-07,93336.0,93335.0,1.960711]
["bitfinex","BTCUSD",1740963995346,1.4e-07,93336.0,93335.0,2.07454802]
["bitfinex","BTCUSD",1740963995736,1.4e-07,93336.0,93335.0,2.15504802]
["bitfinex","BTCUSD",1740963997204,1.4e-07,93336.0,93335.0,2.15004802]
["bitfinex","BTCUSD",1740963997411,1.4e-07,93336.0,93335.0,2.15704802]
["bitfinex","BTCUSD",1740963997784,1.4e-07,93336.0,93335.0,2.15004802]
["bitfinex","BTCUSD",1740963998106,1.4e-07,93336.0,93335.0,2.15704802]
["bitfinex","BTCUSD",1740963998423,1.4e-07,93336.0,93335.0,1.967711]
["bitfinex","BTCUSD",1740963998611,1.4e-07,93336.0,93335.0,2.07654802]
["bitfinex","BTCUSD",1740963999028,1.4e-07,93336.0,93335.0,2.06954802]
["bitfinex","BTCUSD",1740964000411,1.4e-07,93336.0,93335.0,2.07454802]
["bitfinex","BTCUSD",1740964000590,1.4e-07,93336.0,93335.0,2.06954802]
["bitfinex","BTCUSD",1740964000996,1.4e-07,93336.0,93335.0,2.07654802]
["bitfinex","BTCUSD",1740964001344,0.04742062,93355.0,93354.0,0.460678]
["bitfinex","BTCUSD",1740964001535,0.04742062,93355.0,93354.0,0.30040239]
["bitfinex","BTCUSD",1740964002478,0.04742062,93355.0,93354.0,0.46108039]
["bitfinex","BTCUSD",1740964003511,0.160658,93366.0,93359.0,0.16067]
["bitfinex","BTCUSD",1740964003714,0.214204,93369.0,93359.0,0.16067]
["bitfinex","BTCUSD",1740964003951,0.08352794,93370.0,93359.0,1.66067]
["bitfinex","BTCUSD",1740964004264,0.0489,93364.0,93359.0,1.66067]
["bitfinex","BTCUSD",1740964004631,0.263117,93364.0,93359.0,1.5]
["bitfinex","BTCUSD",1740964004832,0.161668,93360.0,93359.0,1.5]
["bitfinex","BTCUSD",1740964013541,0.16211531,93360.0,93359.0,1.5]
["bitfinex","BTCUSD",1740964015020,0.16311531,93360.0,93359.0,1.5]
["bitfinex","BTCUSD",1740964016287,0.00244731,93360.0,93359.0,1.5]
["bitfinex","BTCUSD",1740964016683,0.16311531,93360.0,93359.0,1.5]
["bitfinex","BTCUSD",1740964017844,0.16211531,93360.0,93359.0,1.5]
["bitfinex","BTCUSD",1740964018081,0.16311531,93360.0,93359.0,1.5]
["bitfinex","BTCUSD",1740964018472,0.16211531,93360.0,93359.0,1.5]
["bitfinex","BTCUSD",1740964018673,0.16311531,93360.0,93359.0,1.5]
["bitfinex","BTCUSD",1740964018949,0.16311531,93360.0,93359.0,2.5]
["bitfinex","BTCUSD",1740964019149,0.16211531,93360.0,93359.0,2.5]
["bitfinex","BTCUSD",1740964019690,0.00144731,93360.0,93359.0,2.5]
["bitfinex","BTCUSD",1740964019892,0.00244731,93360.0,93359.0,2.5]
["bitfinex","BTCUSD",1740964020551,0.16311531,93360.0,93359.0,2.5]
["bitfinex","BTCUSD",1740964020698,0.00244731,93360.0,93359.0,2.5]
["bitfinex","BTCUSD",1740964021648,0.00144731,93360.0,93359.0,2.5]
["bitfinex","BTCUSD",1740964022001,0.00244731,93360.0,93359.0,2.5]
["bitfinex","BTCUSD",1740964022227,0.00144731,93360.0,93359.0,2.5]
["bitfinex","BTCUSD",1740964022427,0.16211531,93360.0,93359.0,2.5]
["bitfinex","BTCUSD",1740964023567,0.00144731,93360.0,93359.0,2.5]
["bitfinex","BTCUSD",1740964023911,0.00044731,93360.0,93359.0,2.66067]
["bitfinex","BTCUSD",1740964025145,0.00044731,93360.0,93359.0,2.5]
["bitfinex","BTCUSD",1740964025345,0.00044731,93360.0,93359.0,2.66067]
["bitfinex","BTCUSD",1740964027831,0.16111531,93360.0,93359.0,2.5]
["bitfinex","BTCUSD",1740964028231,0.00044731,93360.0,93359.0,2.5]
["bitfinex","BTCUSD",1740964028630,0.00044731,93360.0,93359.0,2.66067]
["bitfinex","BTCUSD",1740964028832,0.00044731,93360.0,93359.0,2.5]
["bitfinex","BTCUSD",1740964030227,0.00044731,93360.0,93359.0,2.66067]
["bitfinex","BTCUSD",1740964030373,0.00044731,93360.0,93359.0,2.66167]
["bitfinex","BTCUSD",1740964031807,0.00044731,93360.0,93359.0,2.66067]
["bitfinex","BTCUSD",1740964032937,0.00044731,93360.0,93359.0,2.5]
["bitfinex","BTCUSD",1740964033163,0.00044731,93360.0,93359.0,2.51104968]
["bitfinex","BTCUSD",1740964033372,0.16111531,93360.0,93359.0,2.51104968]
["bitfinex","BTCUSD",1740964033665,0.24031531,93360.0,93359.0,2.51004968]
["bitfinex","BTCUSD",1740964034079,0.24031531,93360.0,93354.0,0.00040239]
["bitfinex","BTCUSD",1740964034080,0.160676,93355.0,93354.0,0.00040239]
["bitfinex","BTCUSD",1740964034284,0.206276,93355.0,93354.0,0.00040239]
["bitfinex","BTCUSD",1740964035554,0.21720938,93355.0,93354.0,0.00040239]
["bitfinex","BTCUSD",1740964036550,0.30020938,93355.0,93354.0,0.00040239]
["bitfinex","BTCUSD",1740964038366,0.289276,93355.0,93354.0,0.00040239]
["bitfinex","BTCUSD",1740964041509,0.366476,93355.0,93354.0,0.00040239]
["bitfinex","BTCUSD",1740964042634,0.36618564,93355.0,93354.0,0.00040239]
["bitfinex","BTCUSD",1740964043015,0.37018564,93355.0,93354.0,0.00040239]
["bitfinex","BTCUSD",1740964045071,0.28718564,93355.0,93354.0,0.00040239]
["bitfinex","BTCUSD",1740964045273,0.36614564,93355.0,93354.0,0.00040239]
["bitfinex","BTCUSD",1740964045601,0.37014564,93355.0,93354.0,0.00040239]
["bitfinex","BTCUSD",1740964045882,0.36614564,93355.0,93354.0,0.00040239]
["bitfinex","BTCUSD",1740964046267,0.28718564,93355.0,93354.0,0.00040239]
["bitfinex","BTCUSD",1740964046471,0.37014564,93355.0,93354.0,0.00040239]
["bitfinex","BTCUSD",1740964047998,0.36987784,93355.0,93354.0,0.00040239]
["bitfinex","BTCUSD",1740964048309,0.28691784,93355.0,93354.0,0.00040239]
["bitfinex","BTCUSD",1740964048510,0.36987784,93355.0,93354.0,0.00040239]
["bitfinex","BTCUSD",1740964048748,0.36587784,93355.0,93354.0,0.00040239]
["bitfinex","BTCUSD",1740964049097,0.36987784,93355.0,93354.0,0.00061539]
["bitfinex","BTCUSD",1740964049339,0.28691784,93355.0,93354.0,0.00061539]
["bitfinex","BTCUSD",1740964049551,0.36987784,93355.0,93354.0,0.00061539]
["bitfinex","BTCUSD",1740964049852,0.36587784,93355.0,93354.0,0.00061539]
["bitfinex","BTCUSD",1740964050287,0.36987784,93355.0,93354.0,0.00061539]
["bitfinex","BTCUSD",1740964050771,0.37387784,93355.0,93354.0,0.00061539]
["bitfinex","BTCUSD",1740964052146,0.36587784,93355.0,93354.0,0.00061539]
["bitfinex","BTCUSD",1740964052525,0.36887784,93355.0,93354.0,0.00061539]
["bitfinex","BTCUSD",1740964053732,0.36587784,93355.0,93354.0,0.00061539]
["bitfinex","BTCUSD",1740964054129,0.36887784,93355.0,93354.0,0.00061539]
["bitfinex","BTCUSD",1740964054805,0.20871784,93355.0,93354.0,0.00061539]
["bitfinex","BTCUSD",1740964054969,0.29167784,93355.0,93354.0,0.00061539]
["bitfinex","BTCUSD",1740964055369,0.28867784,93355.0,93354.0,0.00061539]
["bitfinex","BTCUSD",1740964055824,0.29167784,93355.0,93354.0,0.00061539]
["bitfinex","BTCUSD",1740964056175,0.28867784,93355.0,93354.0,0.00061539]
["bitfinex","BTCUSD",1740964056298,0.29167784,93355.0,93354.0,0.00061539]
["bitfinex","BTCUSD",1740964056499,0.36947784,93355.0,93354.0,0.00061539]
["bitfinex","BTCUSD",1740964057010,0.36647784,93355.0,93354.0,0.00061539]
["bitfinex","BTCUSD",1740964057215,0.28351784,93355.0,93354.0,0.00061539]
["bitfinex","BTCUSD",1740964057589,0.292236,93355.0,93354.0,0.00061539]
["bitfinex","BTCUSD",1740964058357,0.13156,93355.0,93354.0,0.00061539]
["bitfinex","BTCUSD",1740964058559,0.292236,93355.0,93354.0,0.00061539]
["bitfinex","BTCUSD",1740964058722,0.289236,93355.0,93354.0,0.00061539]
["bitfinex","BTCUSD",1740964059068,0.292236,93355.0,93354.0,0.00061539]
["bitfinex","BTCUSD",1740964059639,0.293236,93355.0,93354.0,0.00061539]
["bitfinex","BTCUSD",1740964059823,0.289236,93355.0,93354.0,0.00061539]
["bitfinex","BTCUSD",1740964060019,0.206276,93355.0,93354.0,0.00061539]
["bitfinex","BTCUSD",1740964060221,0.0466,93355.0,93354.0,0.00061539]
["bitfinex","BTCUSD",1740964060503,0.001,93355.0,93354.0,0.00061539]
["bitfinex","BTCUSD",1740964060632,0.001,93355.0,93354.0,0.16129339]
["bitfinex","BTCUSD",1740964061190,0.08396,93355.0,93354.0,0.00061539]
["bitfinex","BTCUSD",1740964061321,0.001,93355.0,93354.0,0.16129339]
["bitfinex","BTCUSD",1740964061519,0.08440731,93355.0,93354.0,0.16129339]
["bitfinex","BTCUSD",1740964061776,0.08340731,93355.0,93354.0,0.16129339]
["bitfinex","BTCUSD",1740964062010,0.08436731,93355.0,93354.0,0.00061539]
["bitfinex","BTCUSD",1740964062426,0.08336731,93355.0,93354.0,0.16129339]
["bitfinex","BTCUSD",1740964062627,0.08436731,93355.0,93354.0,0.16129339]
["bitfinex","BTCUSD",1740964063118,0.08336731,93355.0,93354.0,0.20147354]
["bitfinex","BTCUSD",1740964063357,0.08436731,93355.0,93354.0,0.20147354]
["bitfinex","BTCUSD",1740964063483,0.08336731,93355.0,93354.0,0.20147354]
["bitfinex","BTCUSD",1740964063689,0.13336731,93355.0,93354.0,0.04079554]
["bitfinex","BTCUSD",1740964064818,0.13436731,93355.0,93354.0,0.04079554]
["bitfinex","BTCUSD",1740964064987,0.29504331,93355.0,93354.0,0.04079554]
["bitfinex","BTCUSD",1740964065193,0.29404331,93355.0,93354.0,0.04079554]
["bitfinex","BTCUSD",1740964065429,0.29404331,93355.0,93354.0,0.04179554]
["bitfinex","BTCUSD",1740964065430,0.13336731,93355.0,93354.0,0.04179554]
["bitfinex","BTCUSD",1740964065810,0.13336731,93355.0,93354.0,1.54179554]
["bitfinex","BTCUSD",1740964066006,0.13336731,93355.0,93354.0,1.70247354]
["bitfinex","BTCUSD",1740964066247,0.13336731,93355.0,93354.0,1.66229339]
["bitfinex","BTCUSD",1740964068137,0.13336731,93355.0,93354.0,1.50161539]
["bitfinex","BTCUSD",1740964068337,0.13336731,93355.0,93354.0,1.54179254]
["bitfinex","BTCUSD",1740964070036,0.29404331,93355.0,93354.0,1.54179254]
["bitfinex","BTCUSD",1740964070475,0.13336731,93355.0,93354.0,1.50161539]
["bitfinex","BTCUSD",1740964071546,0.13336731,93355.0,93354.0,1.66229339]
["bitfinex","BTCUSD",1740964071729,0.13336731,93355.0,93354.0,1.50161539]
["bitfinex","BTCUSD",1740964072340,0.13336731,93355.0,93354.0,1.66229339]
["bitfinex","BTCUSD",1740964072516,0.05044731,93355.0,93354.0,1.96229339]
["bitfinex","BTCUSD",1740964072921,0.05044731,93355.0,93354.0,2.43839878]
["bitfinex","BTCUSD",1740964074959,0.05044731,93355.0,93354.0,2.43739878]
["bitfinex","BTCUSD",1740964075180,0.05044731,93355.0,93354.0,2.44139878]
["bitfinex","BTCUSD",1740964075354,0.05044731,93355.0,93354.0,2.43739878]
["bitfinex","BTCUSD",1740964075761,0.05044731,93355.0,93354.0,2.44239878]
["bitfinex","BTCUSD",1740964075963,0.05044731,93355.0,93354.0,2.43739878]
["bitfinex","BTCUSD",1740964076181,0.05044731,93355.0,93354.0,0.04078376]
["bitfinex","BTCUSD",1740964076326,0.21112331,93355.0,93354.0,0.04078376]
["bitfinex","BTCUSD",1740964076731,0.29400331,93355.0,93354.0,0.04078376]
["bitfinex","BTCUSD",1740964076931,0.29400331,93355.0,93354.0,0.04578376]
["bitfinex","BTCUSD",1740964077355,0.29400331,93355.0,93354.0,0.00561539]
["bitfinex","BTCUSD",1740964077593,0.13332731,93355.0,93354.0,0.00561539]
["bitfinex","BTCUSD",1740964078057,0.13332731,93355.0,93354.0,0.00061539]
["bitfinex","BTCUSD",1740964078314,0.29400331,93355.0,93354.0,0.00061539]
["bitfinex","BTCUSD",1740964078513,0.29400331,93355.0,93354.0,0.00361539]
["bitfinex","BTCUSD",1740964079153,0.21112331,93355.0,93354.0,0.00361539]
["bitfinex","BTCUSD",1740964079389,0.05044731,93355.0,93354.0,0.00361539]
["bitfinex","BTCUSD",1740964079635,0.05044731,93355.0,93354.0,1.54375792]
["bitfinex","BTCUSD",1740964079636,0.21112331,93355.0,93354.0,1.54375792]
["bitfinex","BTCUSD",1740964080970,0.21112331,93355.0,93354.0,1.50361539]
["bitfinex","BTCUSD",1740964081313,0.05044731,93355.0,93354.0,1.50361539]
["bitfinex","BTCUSD",1740964081644,0.05044731,93355.0,93354.0,1.66429339]
["bitfinex","BTCUSD",1740964083295,0.05044731,93355.0,93354.0,1.54375977]
["bitfinex","BTCUSD",1740964083506,0.21112331,93355.0,93354.0,1.54375977]
["bitfinex","BTCUSD",1740964083686,0.05044731,93355.0,93354.0,1.54375977]
["bitfinex","BTCUSD",1740964083888,0.05044731,93355.0,93354.0,1.70443777]
["bitfinex","BTCUSD",1740964087716,0.05044731,93355.0,93354.0,2.44037479]
["bitfinex","BTCUSD",1740964087874,0.05044731,93355.0,93354.0,2.52117479]
["bitfinex","BTCUSD",1740964088677,0.05044731,93355.0,93354.0,2.51817479]
["bitfinex","BTCUSD",1740964088892,0.05044731,93355.0,93354.0,3.66358765]
["bitfinex","BTCUSD",1740964088893,0.0389619,93355.0,93354.0,3.66358765]
["bitfinex","BTCUSD",1740964089117,0.0389619,93355.0,93354.0,2.80514365]
["bitfinex","BTCUSD",1740964089356,0.0389619,93355.0,93354.0,2.80014365]
["bitfinex","BTCUSD",1740964089812,0.0389619,93355.0,93354.0,2.80614365]
["bitfinex","BTCUSD",1740964090056,0.0389619,93355.0,93354.0,2.71993131]
["bitfinex","BTCUSD",1740964090291,0.0389619,93355.0,93354.0,2.68702731]
["bitfinex","BTCUSD",1740964092050,0.0389619,93355.0,93354.0,2.69402731]
["bitfinex","BTCUSD",1740964092231,0.0389619,93355.0,93354.0,2.68702731]
["bitfinex","BTCUSD",1740964092670,0.0389619,93355.0,93354.0,2.69402731]
["bitfinex","BTCUSD",1740964092857,0.0389619,93355.0,93354.0,2.68702731]
["bitfinex","BTCUSD",1740964093255,0.0389619,93355.0,93354.0,2.69402731]
["bitfinex","BTCUSD",1740964094804,0.0389619,93355.0,93354.0,2.79023429]
["bitfinex","BTCUSD",1740964095204,0.00044731,93360.0,93359.0,0.51067]
["bitfinex","BTCUSD",1740964095411,3.1e-07,93360.0,93359.0,3.29020602]
["bitfinex","BTCUSD",1740964095612,3.1e-07,93360.0,93359.0,1.08140702]
["bitfinex","BTCUSD",1740964095866,3.1e-07,93360.0,93359.0,2.58140702]
["bitfinex","BTCUSD",1740964096487,3.1e-07,93360.0,93359.0,3.28740702]
["bitfinex","BTCUSD",1740964096678,3.1e-07,93360.0,93359.0,3.28140702]
["bitfinex","BTCUSD",1740964097084,3.1e-07,93360.0,93359.0,3.3285514]
["bitfinex","BTCUSD",1740964098263,3.1e-07,93360.0,93359.0,3.3215514]
["bitfinex","BTCUSD",1740964098480,3.1e-07,93360.0,93359.0,3.3285514]
["bitfinex","BTCUSD",1740964098888,3.1e-07,93360.0,93359.0,3.3215514]
["bitfinex","BTCUSD",1740964099091,3.1e-07,93360.0,93359.0,3.3285514]
["bitfinex","BTCUSD",1740964099529,3.1e-07,93360.0,93359.0,3.3215514]
["bitfinex","BTCUSD",1740964099685,3.1e-07,93360.0,93359.0,3.3285514]
["bitfinex","BTCUSD",1740964100521,0.00044794,93370.0,93369.0,0.593752]
["bitfinex","BTCUSD",1740964100846,0.00044794,93370.0,93369.0,2.95988602]
["bitfinex","BTCUSD",1740964100995,0.00044794,93370.0,93369.0,1.54308102]
["bitfinex","BTCUSD",1740964101225,0.00044794,93370.0,93369.0,3.04308102]
["bitfinex","BTCUSD",1740964101818,0.00044794,93370.0,93369.0,3.57018102]
["bitfinex","BTCUSD",1740964102068,0.00044794,93370.0,93369.0,3.6313814]
["bitfinex","BTCUSD",1740964102810,9.4e-07,93370.0,93369.0,3.6883814]
["bitfinex","BTCUSD",1740964102972,9.4e-07,93370.0,93369.0,3.5478894]
["bitfinex","BTCUSD",1740964103385,0.0487,93401.0,93385.0,0.536925]
["bitfinex","BTCUSD",1740964103544,0.0487,93401.0,93385.0,0.97286202]
["bitfinex","BTCUSD",1740964103945,0.0487,93401.0,93385.0,2.47286202]
["bitfinex","BTCUSD",1740964104161,0.0487,93401.0,93385.0,3.63456902]
["bitfinex","BTCUSD",1740964104365,0.0487,93401.0,93385.0,3.6747134]
["bitfinex","BTCUSD",1740964104725,0.00048827,93386.0,93385.0,2.8510094]
["bitfinex","BTCUSD",1740964105451,0.00048827,93386.0,93385.0,2.8580094]
["bitfinex","BTCUSD",1740964105880,0.00048827,93386.0,93385.0,2.8510094]
["bitfinex","BTCUSD",1740964106127,0.00048827,93386.0,93385.0,3.2200064]
["bitfinex","BTCUSD",1740964106332,0.00048827,93386.0,93385.0,3.1437064]
["bitfinex","BTCUSD",1740964106536,0.00048827,93386.0,93385.0,3.15186321]
["bitfinex","BTCUSD",1740964107171,0.00048827,93386.0,93385.0,3.17312963]
["bitfinex","BTCUSD",1740964107372,0.00048827,93386.0,93385.0,2.95047263]
["bitfinex","BTCUSD",1740964107524,0.00048827,93386.0,93385.0,2.94010963]
["bitfinex","BTCUSD",1740964108071,0.00048827,93386.0,93385.0,2.93310963]
["bitfinex","BTCUSD",1740964108437,0.00048827,93386.0,93385.0,2.94010963]
["bitfinex","BTCUSD",1740964108674,0.00048827,93386.0,93385.0,2.93310963]
["bitfinex","BTCUSD",1740964109064,0.00048827,93386.0,93385.0,2.47312963]
["bitfinex","BTCUSD",1740964109261,0.00048827,93386.0,93385.0,3.31587263]
["bitfinex","BTCUSD",1740964109509,0.00048827,93386.0,93385.0,3.21520163]
["bitfinex","BTCUSD",1740964109696,0.00048827,93386.0,93385.0,2.47312963]
["bitfinex","BTCUSD",1740964110162,0.00048827,93386.0,93385.0,2.83813563]
["bitfinex","BTCUSD",1740964110363,0.00048827,93386.0,93385.0,2.63832363]
["bitfinex","BTCUSD",1740964110702,0.00048827,93386.0,93385.0,2.78539963]
["bitfinex","BTCUSD",1740964110908,0.00048827,93386.0,93385.0,2.47312963]
["bitfinex","BTCUSD",1740964111685,0.00048827,93386.0,93385.0,2.46612963]
["bitfinex","BTCUSD",1740964111886,0.00048827,93386.0,93385.0,3.35037363]
["bitfinex","BTCUSD",1740964112100,0.00048827,93386.0,93385.0,3.35737363]
["bitfinex","BTCUSD",1740964112439,0.00048827,93386.0,93385.0,3.35037363]
["bitfinex","BTCUSD",1740964112619,0.00048827,93386.0,93385.0,2.83762463]
["bitfinex","BTCUSD",1740964112834,0.00048827,93386.0,93385.0,2.84462463]
["bitfinex","BTCUSD",1740964113236,0.00048827,93386.0,93385.0,2.83762463]
["bitfinex","BTCUSD",1740964113398,0.00048827,93386.0,93385.0,2.84462463]
["bitfinex","BTCUSD",1740964114792,0.00048827,93386.0,93385.0,2.83762463]
["bitfinex","BTCUSD",1740964115146,0.0487,93401.0,93400.0,0.460599]
["bitfinex","BTCUSD",1740964115388,0.0487403,93401.0,93400.0,0.460599]
["bitfinex","BTCUSD",1740964115707,0.0487403,93401.0,93400.0,1.960599]
["bitfinex","BTCUSD",1740964116572,0.0487403,93401.0,93400.0,1.963599]
["bitfinex","BTCUSD",1740964116775,0.0487403,93401.0,93400.0,1.960599]
["bitfinex","BTCUSD",1740964117069,0.0487403,93401.0,93400.0,2.8623544]
["bitfinex","BTCUSD",1740964117070,4.03e-05,93401.0,93400.0,2.8623544]
["bitfinex","BTCUSD",1740964118052,4.03e-05,93401.0,93400.0,2.87727328]
["bitfinex","BTCUSD",1740964118257,4.03e-05,93401.0,93400.0,2.58178528]
["bitfinex","BTCUSD",1740964118655,4.03e-05,93401.0,93400.0,2.58778528]
["bitfinex","BTCUSD",1740964118898,4.03e-05,93401.0,93400.0,2.58178528]
["bitfinex","BTCUSD",1740964119097,4.03e-05,93401.0,93400.0,2.58778528]
["bitfinex","BTCUSD",1740964119629,0.0004874,93401.0,93400.0,3.28178528]
["bitfinex","BTCUSD",1740964119827,0.0004874,93401.0,93400.0,3.30899225]
["bitfinex","BTCUSD",1740964119958,0.0004874,93401.0,93400.0,2.84770625]
["bitfinex","BTCUSD",1740964120409,0.0004874,93401.0,93400.0,3.17480625]
["bitfinex","BTCUSD",1740964120991,0.0004874,93401.0,93400.0,2.46880625]
["bitfinex","BTCUSD",1740964121360,0.0004874,93401.0,93400.0,2.47480625]
["bitfinex","BTCUSD",1740964121790,0.0004874,93401.0,93400.0,2.46880625]
["bitfinex","BTCUSD",1740964122728,0.0004874,93401.0,93400.0,2.47480625]
["bitfinex","BTCUSD",1740964124954,0.0004874,93401.0,93400.0,2.46880625]
["bitfinex","BTCUSD",1740964125180,0.0004874,93401.0,93400.0,2.47480625]
["bitfinex","BTCUSD",1740964125407,0.0004874,93401.0,93400.0,2.46880625]
["bitfinex","BTCUSD",1740964125812,0.0004874,93401.0,93400.0,2.47480625]
["bitfinex","BTCUSD",1740964126116,0.0004874,93401.0,93400.0,2.34476226]
["bitfinex","BTCUSD",1740964126341,0.0004874,93401.0,93400.0,2.45359928]
["bitfinex","BTCUSD",1740964126518,0.0004874,93401.0,93400.0,2.73970028]
["bitfinex","BTCUSD",1740964127378,0.0004874,93401.0,93400.0,2.55987628]
["bitfinex","BTCUSD",1740964128106,0.0004874,93401.0,93400.0,2.55387628]
["bitfinex","BTCUSD",1740964128280,0.0004874,93401.0,93400.0,2.55887628]
["bitfinex","BTCUSD",1740964128706,4e-07,93401.0,93400.0,2.55387628]
["bitfinex","BTCUSD",1740964129026,4e-07,93401.0,93400.0,2.44759928]
["bitfinex","BTCUSD",1740964129262,4e-07,93401.0,93400.0,3.15259928]
["bitfinex","BTCUSD",1740964129408,4e-07,93401.0,93400.0,3.14759928]
["bitfinex","BTCUSD",1740964129806,4e-07,93401.0,93400.0,3.15359928]
["bitfinex","BTCUSD",1740964130039,0.0465,93422.0,93421.0,0.460563]
["bitfinex","BTCUSD",1740964130194,0.0465403,93422.0,93421.0,0.460563]
["bitfinex","BTCUSD",1740964130601,0.0465403,93422.0,93421.0,1.960563]
["bitfinex","BTCUSD",1740964131589,4.03e-05,93422.0,93421.0,2.06940002]
["bitfinex","BTCUSD",1740964131946,4.03e-05,93422.0,93421.0,2.1125444]
["bitfinex","BTCUSD",1740964132384,0.0004874,93422.0,93421.0,2.13938352]
["bitfinex","BTCUSD",1740964132625,0.0004874,93422.0,93421.0,2.14438352]
["bitfinex","BTCUSD",1740964133142,0.0004874,93422.0,93421.0,2.13938352]
["bitfinex","BTCUSD",1740964133363,0.0772874,93422.0,93421.0,2.00570738]
["bitfinex","BTCUSD",1740964134706,0.1234874,93422.0,93421.0,2.00070738]
["bitfinex","BTCUSD",1740964135062,0.1234874,93422.0,93421.0,2.00570738]
["bitfinex","BTCUSD",1740964135396,0.1234874,93422.0,93421.0,2.00070738]
["bitfinex","BTCUSD",1740964135706,0.1234874,93422.0,93421.0,2.00570738]
["bitfinex","BTCUSD",1740964136098,0.1234874,93422.0,93421.0,1.965563]
["bitfinex","BTCUSD",1740964137414,0.2840484,93422.0,93421.0,1.505]
["bitfinex","BTCUSD",1740964137983,0.1234874,93422.0,93421.0,1.505]
["bitfinex","BTCUSD",1740964138327,0.1234874,93422.0,93421.0,1.660563]
["bitfinex","BTCUSD",1740964138677,0.1234874,93422.0,93421.0,1.662563]
["bitfinex","BTCUSD",1740964139504,0.1234874,93422.0,93421.0,1.660563]
["bitfinex","BTCUSD",1740964139700,0.1234874,93422.0,93421.0,1.502]
["bitfinex","BTCUSD",1740964140325,0.1234874,93422.0,93421.0,0.002]
["bitfinex","BTCUSD",1740964140728,0.2840484,93422.0,93421.0,0.002]
["bitfinex","BTCUSD",1740964141005,0.2840484,93422.0,93420.0,1.5]
["bitfinex","BTCUSD",1740964141260,0.160563,93421.0,93420.0,1.5]
["bitfinex","BTCUSD",1740964141660,0.1234874,93422.0,93420.0,1.5]
["bitfinex","BTCUSD",1740964141859,0.1234874,93422.0,93421.0,0.160563]
["bitfinex","BTCUSD",1740964142038,0.1234874,93422.0,93421.0,0.162563]
["bitfinex","BTCUSD",1740964142781,0.1234874,93422.0,93421.0,0.160563]
["bitfinex","BTCUSD",1740964143118,0.1234874,93422.0,93421.0,1.662563]
["bitfinex","BTCUSD",1740964144819,0.1234874,93422.0,93421.0,1.962563]
["bitfinex","BTCUSD",1740964145102,0.0466874,93422.0,93421.0,1.960563]
["bitfinex","BTCUSD",1740964145297,0.0466874,93422.0,93421.0,1.962563]
["bitfinex","BTCUSD",1740964145895,0.0466874,93422.0,93421.0,1.964563]
["bitfinex","BTCUSD",1740964146101,0.0466874,93422.0,93421.0,1.960563]
["bitfinex","BTCUSD",1740964146260,0.0466874,93422.0,93421.0,1.963563]
["bitfinex","BTCUSD",1740964147487,0.0466874,93422.0,93421.0,1.960563]
["bitfinex","BTCUSD",1740964147896,0.0466874,93422.0,93421.0,1.963563]
["bitfinex","BTCUSD",1740964148095,0.0466874,93422.0,93421.0,1.960563]
["bitfinex","BTCUSD",1740964148520,0.0466874,93422.0,93421.0,1.963563]
["bitfinex","BTCUSD",1740964148726,0.0466874,93422.0,93421.0,1.960563]
["bitfinex","BTCUSD",1740964149123,0.1248874,93422.0,93421.0,1.803]
["bitfinex","BTCUSD",1740964149331,0.1248874,93422.0,93421.0,1.5]
["bitfinex","BTCUSD",1740964149693,0.2854484,93422.0,93421.0,1.5]
["bitfinex","BTCUSD",1740964150963,0.29614148,93422.0,93421.0,1.5]
["bitfinex","BTCUSD",1740964151569,0.29614148,93422.0,93421.0,1.503]
["bitfinex","BTCUSD",1740964151722,0.1248874,93422.0,93421.0,1.503]
["bitfinex","BTCUSD",1740964151928,0.1248874,93422.0,93421.0,1.5]
["bitfinex","BTCUSD",1740964152525,0.2854484,93422.0,93421.0,1.5]
["bitfinex","BTCUSD",1740964153866,0.1248874,93422.0,93421.0,1.660563]
["bitfinex","BTCUSD",1740964154743,0.1248874,93422.0,93421.0,1.67141492]
["bitfinex","BTCUSD",1740964154966,0.0466874,93422.0,93421.0,1.67141492]
["bitfinex","BTCUSD",1740964155142,0.0004874,93422.0,93421.0,2.08025194]
["bitfinex","BTCUSD",1740964156015,0.0004874,93422.0,93421.0,2.41552657]
["bitfinex","BTCUSD",1740964156184,0.0004874,93422.0,93421.0,2.88379657]
["bitfinex","BTCUSD",1740964156392,0.0004874,93422.0,93421.0,2.90386493]
["bitfinex","BTCUSD",1740964156905,0.0004874,93422.0,93421.0,2.90786493]
["bitfinex","BTCUSD",1740964158095,0.0004874,93422.0,93421.0,2.92968968]
["bitfinex","BTCUSD",1740964158305,0.0004874,93422.0,93421.0,2.92568968]
["bitfinex","BTCUSD",1740964158455,0.0004874,93422.0,93421.0,2.93268968]
["bitfinex","BTCUSD",1740964158785,0.0004874,93422.0,93421.0,2.92568968]
["bitfinex","BTCUSD",1740964159167,0.0004874,93422.0,93421.0,2.93268968]
["bitfinex","BTCUSD",1740964159376,0.0004874,93422.0,93421.0,2.92568968]
["bitfinex","BTCUSD",1740964159757,0.0004874,93422.0,93421.0,2.93268968]
["bitfinex","BTCUSD",1740964160363,0.0004874,93422.0,93421.0,3.63268968]
["bitfinex","BTCUSD",1740964160814,1.0004874,93422.0,93421.0,3.63268968]
["bitfinex","BTCUSD",1740964161586,1.0004874,93422.0,93421.0,3.62568968]
["bitfinex","BTCUSD",1740964161852,1.0004874,93422.0,93421.0,3.63268968]
["bitfinex","BTCUSD",1740964162508,1.0004874,93422.0,93421.0,3.62568968]
["bitfinex","BTCUSD",1740964162749,1.0004874,93422.0,93421.0,3.63268968]
["bitfinex","BTCUSD",1740964163123,1.0004874,93422.0,93421.0,3.62568968]
["bitfinex","BTCUSD",1740964163339,1.0004874,93422.0,93421.0,3.39616668]
["bitfinex","BTCUSD",1740964163807,1.0004874,93422.0,93421.0,3.27981968]
["bitfinex","BTCUSD",1740964164425,1.0004874,93422.0,93421.0,3.32981968]
["bitfinex","BTCUSD",1740964164631,0.00044773,93423.0,93422.0,0.510561]
["bitfinex","BTCUSD",1740964164829,0.00044773,93423.0,93422.0,3.97707776]
["bitfinex","BTCUSD",1740964165069,0.005,93428.0,93427.0,0.535653]
["bitfinex","BTCUSD",1740964165275,0.005,93428.0,93427.0,2.14449002]
["bitfinex","BTCUSD",1740964165567,0.005,93428.0,93427.0,3.20061202]
["bitfinex","BTCUSD",1740964165998,0.005,93428.0,93427.0,3.22068038]
["bitfinex","BTCUSD",1740964166432,0.005,93428.0,93427.0,3.22768038]
["bitfinex","BTCUSD",1740964166580,0.005,93428.0,93427.0,3.92068038]
["bitfinex","BTCUSD",1740964166787,0.005,93428.0,93427.0,4.24778038]
["bitfinex","BTCUSD",1740964167594,1.5e-07,93430.0,93429.0,0.510549]
["bitfinex","BTCUSD",1740964167797,0.00044815,93449.0,93442.0,0.460527]
["bitfinex","BTCUSD",1740964167974,0.00044815,93449.0,93442.0,0.89646402]
["bitfinex","BTCUSD",1740964168175,0.00044815,93449.0,93442.0,2.89408402]
["bitfinex","BTCUSD",1740964168377,0.00044815,93449.0,93442.0,2.97568402]
["bitfinex","BTCUSD",1740964168858,0.00044815,93449.0,93448.0,0.460517]
["bitfinex","BTCUSD",1740964169103,0.0538,93471.0,93456.0,0.460503]
["bitfinex","BTCUSD",1740964169310,0.005,93471.0,93456.0,1.81149502]
["bitfinex","BTCUSD",1740964169508,0.00024976,93466.0,93464.0,0.05]
["bitfinex","BTCUSD",1740964169714,0.00024976,93466.0,93465.0,2.89252633]
["bitfinex","BTCUSD",1740964169916,0.00024976,93466.0,93465.0,5.30158202]
["bitfinex","BTCUSD",1740964170119,0.00024976,93466.0,93465.0,5.06986702]
["bitfinex","BTCUSD",1740964170321,0.0003707,93466.0,93465.0,5.05006302]
["bitfinex","BTCUSD",1740964171088,0.005,93471.0,93470.0,0.460479]
["bitfinex","BTCUSD",1740964171244,0.005,93471.0,93470.0,4.74299576]
["bitfinex","BTCUSD",1740964171428,0.005,93471.0,93470.0,4.86753483]
["bitfinex","BTCUSD",1740964171876,0.005,93471.0,93470.0,4.74742983]
["bitfinex","BTCUSD",1740964172356,0.005,93471.0,93470.0,4.75442983]
["bitfinex","BTCUSD",1740964172689,0.005,93471.0,93470.0,4.77449819]
["bitfinex","BTCUSD",1740964173304,0.00493933,93471.0,93470.0,4.77449819]
["bitfinex","BTCUSD",1740964173506,0.00493933,93471.0,93470.0,5.47449819]
["bitfinex","BTCUSD",1740964173855,0.00493933,93471.0,93470.0,5.80159819]
["bitfinex","BTCUSD",1740964174412,0.00493933,93471.0,93470.0,5.25543859]
["bitfinex","BTCUSD",1740964174567,0.00493933,93471.0,93470.0,2.75991259]
["bitfinex","BTCUSD",1740964175188,0.00493933,93471.0,93470.0,2.04680859]
["bitfinex","BTCUSD",1740964175348,0.00493933,93471.0,93470.0,1.33458977]
["bitfinex","BTCUSD",1740964175561,0.00493933,93471.0,93470.0,1.32758977]
["bitfinex","BTCUSD",1740964175763,0.00493933,93471.0,93470.0,1.62758977]
["bitfinex","BTCUSD",1740964175990,0.00493933,93471.0,93470.0,1.2149001]
["bitfinex","BTCUSD",1740964176192,0.24111633,93471.0,93470.0,0.7203211]
["bitfinex","BTCUSD",1740964176408,0.08063933,93471.0,93470.0,0.0203211]
["bitfinex","BTCUSD",1740964176615,0.08063933,93471.0,93470.0,0.1878001]
["bitfinex","BTCUSD",1740964177067,0.08063933,93471.0,93470.0,1.5273211]
["bitfinex","BTCUSD",1740964177264,0.08063933,93471.0,93470.0,1.50725274]
["bitfinex","BTCUSD",1740964177475,0.08063933,93471.0,93470.0,1.80725274]
["bitfinex","BTCUSD",1740964177825,0.24111633,93471.0,93470.0,1.50025274]
["bitfinex","BTCUSD",1740964178247,0.24111633,93471.0,93470.0,1.50725274]
["bitfinex","BTCUSD",1740964178605,0.24111633,93471.0,93470.0,1.50025274]
["bitfinex","BTCUSD",1740964178878,0.24111633,93471.0,93470.0,1.50725274]
["bitfinex","BTCUSD",1740964179085,0.08063933,93471.0,93470.0,1.80025274]
["bitfinex","BTCUSD",1740964179288,0.08063933,93471.0,93470.0,1.96273174]
["bitfinex","BTCUSD",1740964179586,0.08108643,93471.0,93470.0,1.96073174]
["bitfinex","BTCUSD",1740964181261,0.08108643,93471.0,93470.0,1.80025274]
["bitfinex","BTCUSD",1740964181703,0.24156343,93471.0,93470.0,1.80025274]
["bitfinex","BTCUSD",1740964182035,0.24156343,93471.0,93470.0,1.50025274]
["bitfinex","BTCUSD",1740964182611,0.29146343,93471.0,93470.0,1.50325274]
["bitfinex","BTCUSD",1740964183005,0.37398343,93471.0,93470.0,1.45325274]
["bitfinex","BTCUSD",1740964183190,0.38491391,93471.0,93470.0,1.27515274]
["bitfinex","BTCUSD",1740964183420,0.38491391,93471.0,93470.0,0.003]
["bitfinex","BTCUSD",1740964184398,0.160484,93467.0,93466.0,0.0002129]
["bitfinex","BTCUSD",1740964184812,0.236684,93467.0,93466.0,0.0002129]
["bitfinex","BTCUSD",1740964185681,0.239684,93467.0,93466.0,0.0002129]
["bitfinex","BTCUSD",1740964185906,0.288484,93467.0,93466.0,0.0002129]
["bitfinex","BTCUSD",1740964186689,0.371004,93467.0,93466.0,0.0002129]
["bitfinex","BTCUSD",1740964186885,0.288484,93467.0,93466.0,0.0002129]
["bitfinex","BTCUSD",1740964187090,0.371004,93467.0,93466.0,0.0002129]
["bitfinex","BTCUSD",1740964190446,0.288484,93467.0,93466.0,0.0002129]
["bitfinex","BTCUSD",1740964190673,0.368004,93467.0,93466.0,0.0002129]
["bitfinex","BTCUSD",1740964191123,0.371004,93467.0,93466.0,0.0002129]
["bitfinex","BTCUSD",1740964191573,0.374004,93467.0,93466.0,0.0002129]
["bitfinex","BTCUSD",1740964192780,0.291484,93467.0,93466.0,0.0002129]
["bitfinex","BTCUSD",1740964192973,0.374004,93467.0,93466.0,0.0002129]
["bitfinex","BTCUSD",1740964193600,0.368004,93467.0,93466.0,0.0002129]
["bitfinex","BTCUSD",1740964193873,0.370004,93467.0,93466.0,0.0002129]
["bitfinex","BTCUSD",1740964195958,0.287484,93467.0,93466.0,0.0002129]
["bitfinex","BTCUSD",1740964199432,0.587484,93467.0,93466.0,0.0002129]
["bitfinex","BTCUSD",1740964199598,1.011584,93467.0,93466.0,0.0002129]
["bitfinex","BTCUSD",1740964199799,1.009584,93467.0,93466.0,0.0002129]
["bitfinex","BTCUSD",1740964199998,1.011584,93467.0,93466.0,0.0002129]
["bitfinex","BTCUSD",1740964200551,1.009584,93467.0,93466.0,9e-07]
["bitfinex","BTCUSD",1740964200707,1.012584,93467.0,93466.0,9e-07]
["bitfinex","BTCUSD",1740964200908,1.009584,93467.0,93466.0,9e-07]
["bitfinex","BTCUSD",1740964201120,0.160554,93426.0,93425.0,0.2950009]
["bitfinex","BTCUSD",1740964201317,0.21407,93428.0,93425.0,0.29512184]
["bitfinex","BTCUSD",1740964201526,0.160553,93427.0,93425.0,0.29512184]
["bitfinex","BTCUSD",1740964201719,0.21406,93432.0,93425.0,0.29512184]
["bitfinex","BTCUSD",1740964201975,0.160554,93427.0,93425.0,0.29512184]
["bitfinex","BTCUSD",1740964202174,0.160554,93426.0,93425.0,0.29512184]
["bitfinex","BTCUSD",1740964202312,0.21407,93428.0,93425.0,0.29512184]
["bitfinex","BTCUSD",1740964202511,0.160554,93426.0,93425.0,0.29512184]
["bitfinex","BTCUSD",1740964202930,0.160554,93426.0,93425.0,0.29533474]
["bitfinex","BTCUSD",1740964203163,0.160554,93426.0,93425.0,0.00033384]
["bitfinex","BTCUSD",1740964203372,0.160554,93426.0,93425.0,0.00633384]
["bitfinex","BTCUSD",1740964203811,0.160554,93426.0,93425.0,0.00033384]
["bitfinex","BTCUSD",1740964204022,0.001,93426.0,93425.0,0.00633384]
["bitfinex","BTCUSD",1740964204175,0.001,93426.0,93425.0,0.16688984]
["bitfinex","BTCUSD",1740964204389,0.001,93426.0,93425.0,0.16088984]
["bitfinex","BTCUSD",1740964204594,0.001,93426.0,93425.0,0.16488984]
["bitfinex","BTCUSD",1740964204813,0.214033,93444.0,93434.0,0.16054]
["bitfinex","BTCUSD",1740964204990,0.31743324,93448.0,93425.0,0.00033384]
["bitfinex","BTCUSD",1740964204991,0.10340924,93448.0,93425.0,0.00033384]
["bitfinex","BTCUSD",1740964205334,0.11439241,93448.0,93427.0,0.3]
["bitfinex","BTCUSD",1740964205518,0.160554,93426.0,93425.0,0.00033384]
["bitfinex","BTCUSD",1740964206324,0.160554,93426.0,93425.0,0.00333384]
["bitfinex","BTCUSD",1740964207342,0.16038638,93426.0,93425.0,0.00333384]
["bitfinex","BTCUSD",1740964209346,0.16038638,93426.0,93425.0,0.00033384]
["bitfinex","BTCUSD",1740964209562,0.16038638,93426.0,93425.0,1.50333384]
["bitfinex","BTCUSD",1740964209981,0.17118581,93426.0,93425.0,1.50333384]
["bitfinex","BTCUSD",1740964210874,0.16038638,93426.0,93425.0,1.50333384]
["bitfinex","BTCUSD",1740964222374,0.16038638,93426.0,93425.0,0.00333384]
["bitfinex","BTCUSD",1740964222772,0.16038638,93426.0,93425.0,0.00033384]
["bitfinex","BTCUSD",1740964223308,0.16038638,93426.0,93425.0,0.00233384]
["bitfinex","BTCUSD",1740964223509,0.16038638,93426.0,93425.0,0.00033384]
["bitfinex","BTCUSD",1740964223873,0.23808638,93426.0,93425.0,0.00233384]
["bitfinex","BTCUSD",1740964224439,0.25928704,93426.0,93425.0,0.00233384]
["bitfinex","BTCUSD",1740964226712,0.25928704,93426.0,93425.0,8.4e-07]
["bitfinex","BTCUSD",1740964226908,0.30763435,93426.0,93425.0,8.4e-07]
["bitfinex","BTCUSD",1740964227313,0.63173435,93426.0,93425.0,8.4e-07]
["bitfinex","BTCUSD",1740964227518,0.160596,93402.0,93401.0,1.5002129]
["bitfinex","BTCUSD",1740964227718,0.242996,93402.0,93401.0,1.50061529]
["bitfinex","BTCUSD",1740964228570,0.242996,93402.0,93401.0,0.00061529]
["bitfinex","BTCUSD",1740964229045,0.242996,93402.0,93401.0,2.9e-07]
["bitfinex","BTCUSD",1740964229171,0.38333282,93402.0,93401.0,2.9e-07]
["bitfinex","BTCUSD",1740964229372,0.70743282,93402.0,93401.0,2.9e-07]
["bitfinex","BTCUSD",1740964229575,0.65743282,93402.0,93401.0,2.9e-07]
["bitfinex","BTCUSD",1740964229995,0.70743282,93402.0,93401.0,2.9e-07]
["bitfinex","BTCUSD",1740964230208,0.72856731,93402.0,93401.0,2.9e-07]
["bitfinex","BTCUSD",1740964230444,1.02856731,93402.0,93401.0,2.9e-07]
["bitfinex","BTCUSD",1740964230694,1.35746731,93402.0,93401.0,2.9e-07]
["bitfinex","BTCUSD",1740964233258,1.35146731,93402.0,93401.0,2.9e-07]
["bitfinex","BTCUSD",1740964233412,1.35846731,93402.0,93401.0,2.9e-07]
["bitfinex","BTCUSD",1740964233613,0.210621,93387.0,93386.0,9e-07]
["bitfinex","BTCUSD",1740964233808,0.210621,93387.0,93364.0,0.09618384]
["bitfinex","BTCUSD",1740964233809,0.160659,93365.0,93364.0,6.4e-07]
["bitfinex","BTCUSD",1740964234031,0.160668,93360.0,93326.0,0.00499]
["bitfinex","BTCUSD",1740964234286,0.160668,93360.0,93341.0,1.5]
["bitfinex","BTCUSD",1740964234426,0.160675,93356.0,93341.0,1.5]
["bitfinex","BTCUSD",1740964234624,0.541075,93356.0,93341.0,1.5]
["bitfinex","BTCUSD",1740964235267,0.54147747,93356.0,93341.0,1.5]
["bitfinex","BTCUSD",1740964236570,0.54347747,93356.0,93341.0,1.5]
["bitfinex","BTCUSD",1740964236775,0.32391747,93356.0,93341.0,1.5]
["bitfinex","BTCUSD",1740964236977,0.24351747,93356.0,93326.0,0.00499]
["bitfinex","BTCUSD",1740964237168,0.24751747,93356.0,93336.0,0.0829]
["bitfinex","BTCUSD",1740964237984,0.24351747,93356.0,93336.0,0.0829]
["bitfinex","BTCUSD",1740964238312,0.24751747,93356.0,93336.0,0.0829]
["bitfinex","BTCUSD",1740964238527,0.24751747,93356.0,93355.0,0.0052031]
["bitfinex","BTCUSD",1740964239081,0.24751747,93356.0,93355.0,1.5052031]
["bitfinex","BTCUSD",1740964239283,0.16507747,93356.0,93355.0,1.5052031]
["bitfinex","BTCUSD",1740964239472,0.24351747,93356.0,93355.0,1.5052031]
["bitfinex","BTCUSD",1740964239852,0.24751747,93356.0,93355.0,1.5052031]
["bitfinex","BTCUSD",1740964240048,0.24351747,93356.0,93355.0,1.5052031]
["bitfinex","BTCUSD",1740964240260,0.24651747,93356.0,93355.0,1.5052031]
["bitfinex","BTCUSD",1740964240679,0.24351747,93356.0,93355.0,1.5052031]
["bitfinex","BTCUSD",1740964240880,0.24651747,93356.0,93355.0,1.5052031]
["bitfinex","BTCUSD",1740964241299,0.24351747,93356.0,93355.0,1.5052031]
["bitfinex","BTCUSD",1740964242795,0.24751747,93356.0,93355.0,1.5052031]
["bitfinex","BTCUSD",1740964243833,0.24351747,93356.0,93355.0,1.5052031]
["bitfinex","BTCUSD",1740964244036,0.24751747,93356.0,93355.0,1.5052031]
["bitfinex","BTCUSD",1740964244697,0.24751747,93356.0,93355.0,0.0052031]
["bitfinex","BTCUSD",1740964244842,0.24351747,93356.0,93355.0,0.0052031]
["bitfinex","BTCUSD",1740964245039,0.24351747,93356.0,93355.0,1.5052031]
["bitfinex","BTCUSD",1740964245242,0.24351747,93356.0,93355.0,0.0052031]
["bitfinex","BTCUSD",1740964246184,0.24751747,93356.0,93355.0,0.0052031]
["bitfinex","BTCUSD",1740964246546,0.24351747,93356.0,93355.0,0.0052031]
["bitfinex","BTCUSD",1740964246744,0.24751747,93356.0,93355.0,0.0052031]
["bitfinex","BTCUSD",1740964247694,0.24351747,93356.0,93355.0,0.0052031]
["bitfinex","BTCUSD",1740964247992,0.24751747,93356.0,93355.0,0.0052031]
["bitfinex","BTCUSD",1740964249354,0.25151747,93356.0,93355.0,0.0052031]
["bitfinex","BTCUSD",1740964249600,0.25151747,93356.0,93355.0,0.0533031]
["bitfinex","BTCUSD",1740964249601,0.00840247,93356.0,93355.0,0.0533031]
["bitfinex","BTCUSD",1740964249821,0.00040247,93356.0,93355.0,0.2139791]
["bitfinex","BTCUSD",1740964249939,0.00140247,93356.0,93355.0,0.2139791]
["bitfinex","BTCUSD",1740964250142,0.00140247,93356.0,93355.0,1.5533031]
["bitfinex","BTCUSD",1740964250396,0.16107747,93356.0,93355.0,1.5533031]
["bitfinex","BTCUSD",1740964250554,0.16207747,93356.0,93355.0,1.5533031]
["bitfinex","BTCUSD",1740964250786,0.16107747,93356.0,93355.0,1.5533031]
["bitfinex","BTCUSD",1740964251572,0.16107747,93356.0,93355.0,1.5052031]
["bitfinex","BTCUSD",1740964256519,0.00040247,93356.0,93355.0,1.5052031]
["bitfinex","BTCUSD",1740964258388,0.00040247,93356.0,93355.0,1.6658791]
["bitfinex","BTCUSD",1740964258751,0.00040247,93356.0,93355.0,1.7447791]
["bitfinex","BTCUSD",1740964259411,0.00040247,93356.0,93355.0,2.0918791]
["bitfinex","BTCUSD",1740964260172,0.00040247,93356.0,93355.0,1.5052031]
["bitfinex","BTCUSD",1740964260173,0.16107747,93356.0,93355.0,1.5052031]
["bitfinex","BTCUSD",1740964260805,0.00040247,93356.0,93355.0,1.5052031]
["bitfinex","BTCUSD",1740964261085,0.00140247,93356.0,93355.0,1.5052031]
["bitfinex","BTCUSD",1740964262038,0.00140247,93356.0,93355.0,1.6658791]
["bitfinex","BTCUSD",1740964262395,0.00140247,93356.0,93355.0,1.5052031]
["bitfinex","BTCUSD",1740964262802,0.00140247,93356.0,93355.0,1.8052031]
["bitfinex","BTCUSD",1740964262985,0.16207747,93356.0,93355.0,1.8052031]
["bitfinex","BTCUSD",1740964263341,0.00140247,93356.0,93355.0,1.8052031]
["bitfinex","BTCUSD",1740964263897,0.16207747,93356.0,93355.0,1.5052031]
["bitfinex","BTCUSD",1740964264095,0.16207747,93356.0,93355.0,0.0052031]
["bitfinex","BTCUSD",1740964264718,0.00140247,93356.0,93355.0,1.5052031]
["bitfinex","BTCUSD",1740964265119,0.00140247,93356.0,93355.0,1.5878031]
["bitfinex","BTCUSD",1740964265323,0.00040247,93356.0,93355.0,1.5878031]
["bitfinex","BTCUSD",1740964265918,0.00040247,93356.0,93355.0,1.8878031]
["bitfinex","BTCUSD",1740964268503,0.00040247,93356.0,93355.0,1.927958]
["bitfinex","BTCUSD",1740964269140,0.00040247,93356.0,93355.0,1.545358]
["bitfinex","BTCUSD",1740964269324,0.16107747,93356.0,93355.0,1.545358]
["bitfinex","BTCUSD",1740964269526,0.16107747,93356.0,93355.0,1.5052031]
["bitfinex","BTCUSD",1740964270976,0.16107747,93356.0,93355.0,0.0052031]
["bitfinex","BTCUSD",1740964272538,0.16207747,93356.0,93355.0,0.0052031]
["bitfinex","BTCUSD",1740964275890,0.16207747,93356.0,93355.0,1.5052031]
["bitfinex","BTCUSD",1740964279564,0.56727747,93356.0,93355.0,0.0052031]
["bitfinex","BTCUSD",1740964279683,0.61557747,93356.0,93355.0,0.0052031]
["bitfinex","BTCUSD",1740964280686,0.96557747,93356.0,93355.0,0.0052031]
["bitfinex","BTCUSD",1740964281778,0.99701004,93356.0,93355.0,0.0052031]
["bitfinex","BTCUSD",1740964281987,0.96457747,93356.0,93355.0,0.0052031]
["bitfinex","BTCUSD",1740964282197,0.96757747,93356.0,93355.0,0.0052031]
["bitfinex","BTCUSD",1740964282443,0.96757747,93356.0,93327.0,0.29364669]
["bitfinex","BTCUSD",1740964282444,0.291201,93341.0,93327.0,0.29364669]
["bitfinex","BTCUSD",1740964282613,1.321681,93341.0,93340.0,1e-08]
["bitfinex","BTCUSD",1740964283221,1.36123176,93341.0,93340.0,1e-08]
["bitfinex","BTCUSD",1740964283379,1.3298196,93341.0,93340.0,1e-08]
["bitfinex","BTCUSD",1740964284719,1.34042842,93341.0,93340.0,1e-08]
["bitfinex","BTCUSD",1740964284910,1.34742842,93341.0,93340.0,1e-08]
["bitfinex","BTCUSD",1740964286641,1.47777989,93341.0,93340.0,1e-08]
["bitfinex","BTCUSD",1740964286819,1.36886345,93341.0,93340.0,1e-08]
["bitfinex","BTCUSD",1740964288047,1.36886345,93341.0,93327.0,0.29364669]
["bitfinex","BTCUSD",1740964288048,0.589916,93332.0,93331.0,5.7e-07]
["bitfinex","BTCUSD",1740964288259,0.964016,93332.0,93331.0,5.7e-07]
["bitfinex","BTCUSD",1740964289624,0.921016,93332.0,93331.0,5.7e-07]
["bitfinex","BTCUSD",1740964290048,0.44563434,93327.0,93326.0,1.7e-07]
["bitfinex","BTCUSD",1740964290223,0.44563434,93327.0,93318.0,0.00959257]
["bitfinex","BTCUSD",1740964290224,0.55817234,93319.0,93318.0,0.00959257]
["bitfinex","BTCUSD",1740964290425,1.18737234,93319.0,93318.0,0.00959257]
["bitfinex","BTCUSD",1740964291420,1.18777456,93319.0,93318.0,0.00959257]
["bitfinex","BTCUSD",1740964292333,1.27705456,93319.0,93318.0,0.00959257]
["bitfinex","BTCUSD",1740964295668,1.385971,93319.0,93318.0,0.00959257]
["bitfinex","BTCUSD",1740964295840,1.27705456,93319.0,93318.0,0.00959257]
["bitfinex","BTCUSD",1740964296008,1.27705456,93319.0,93318.0,0.00980577]
["bitfinex","BTCUSD",1740964296344,1.29868962,93319.0,93318.0,0.00980577]
["bitfinex","BTCUSD",1740964296553,0.55817634,93317.0,93312.0,0.00499]
["bitfinex","BTCUSD",1740964297001,0.55818334,93313.0,93312.0,1e-08]
["bitfinex","BTCUSD",1740964297207,0.50818334,93313.0,93312.0,1e-08]
["bitfinex","BTCUSD",1740964297653,0.55818334,93313.0,93312.0,1e-08]
["bitfinex","BTCUSD",1740964297861,0.59042334,93313.0,93312.0,1e-08]
["bitfinex","BTCUSD",1740964298062,0.64042334,93313.0,93312.0,1e-08]
["bitfinex","BTCUSD",1740964298541,0.96452334,93313.0,93312.0,1e-08]
["bitfinex","BTCUSD",1740964298946,0.97052334,93313.0,93312.0,1e-08]
["bitfinex","BTCUSD",1740964300893,0.97866202,93313.0,93312.0,1e-08]
["bitfinex","BTCUSD",1740964305985,0.490849,93313.0,93312.0,1e-08]
["bitfinex","BTCUSD",1740964306232,0.573089,93313.0,93312.0,1e-08]
["bitfinex","BTCUSD",1740964307304,0.490849,93313.0,93312.0,1e-08]
["bitfinex","BTCUSD",1740964307505,0.573089,93313.0,93312.0,1e-08]
["bitfinex","BTCUSD",1740964307708,0.490849,93313.0,93312.0,1e-08]
["bitfinex","BTCUSD",1740964308050,0.08824,93313.0,93312.0,1e-08]
["bitfinex","BTCUSD",1740964308256,0.08824,93313.0,93312.0,0.00021301]
["bitfinex","BTCUSD",1740964310442,0.006,93313.0,93312.0,0.00021301]
["bitfinex","BTCUSD",1740964310623,0.08824,93313.0,93312.0,0.00021301]
["bitfinex","BTCUSD",1740964310824,0.08224,93313.0,93312.0,0.00021301]
["bitfinex","BTCUSD",1740964311022,0.08624,93313.0,93312.0,0.00021301]
["bitfinex","BTCUSD",1740964311663,0.08624,93313.0,93312.0,0.07851301]
["bitfinex","BTCUSD",1740964311664,0.0862,93313.0,93312.0,0.07851301]
["bitfinex","BTCUSD",1740964314092,0.246949,93313.0,93312.0,0.07851301]
["bitfinex","BTCUSD",1740964314389,0.0862,93313.0,93312.0,0.07851301]
["bitfinex","BTCUSD",1740964315210,0.246949,93313.0,93312.0,0.07851301]
["bitfinex","BTCUSD",1740964316132,0.246949,93313.0,93312.0,0.00021301]
["bitfinex","BTCUSD",1740964316902,0.0862,93313.0,93312.0,0.00021301]
["bitfinex","BTCUSD",1740964317621,0.164749,93313.0,93312.0,0.00021301]
["bitfinex","BTCUSD",1740964320471,0.16519631,93313.0,93312.0,0.00021301]
["bitfinex","BTCUSD",1740964321312,0.00444731,93313.0,93312.0,0.00021301]
["bitfinex","BTCUSD",1740964322190,0.16519631,93313.0,93312.0,0.00021301]
["bitfinex","BTCUSD",1740964323837,0.16119631,93313.0,93312.0,0.00021301]
["bitfinex","BTCUSD",1740964324042,0.16219631,93313.0,93312.0,0.00021301]
["bitfinex","BTCUSD",1740964324400,0.16119631,93313.0,93312.0,0.00021301]
["bitfinex","BTCUSD",1740964324794,0.16319631,93313.0,93312.0,0.00021301]
["bitfinex","BTCUSD",1740964327003,0.16119631,93313.0,93312.0,0.00021301]
["bitfinex","BTCUSD",1740964327413,0.16419631,93313.0,93312.0,0.00021301]
["bitfinex","BTCUSD",1740964332064,0.24631631,93313.0,93312.0,0.00021301]
["bitfinex","BTCUSD",1740964333073,1.13426428,93313.0,93312.0,0.00021301]
["bitfinex","BTCUSD",1740964333329,0.160769,93301.0,93283.0,0.00256566]
["bitfinex","BTCUSD",1740964335614,0.166769,93301.0,93283.0,0.00256566]
["bitfinex","BTCUSD",1740964335809,0.17760548,93301.0,93283.0,0.00256566]
["bitfinex","BTCUSD",1740964336010,0.17760548,93301.0,93290.0,0.00256566]
["bitfinex","BTCUSD",1740964336011,0.006,93301.0,93290.0,0.00256566]
["bitfinex","BTCUSD",1740964336210,0.166769,93301.0,93296.0,0.0818]
["bitfinex","BTCUSD",1740964336925,0.02123648,93308.0,93296.0,0.0818]
["bitfinex","BTCUSD",1740964337124,0.160764,93305.0,93296.0,0.0818]
["bitfinex","BTCUSD",1740964337335,0.166769,93301.0,93296.0,0.0818]
["bitfinex","BTCUSD",1740964337743,0.169769,93301.0,93296.0,0.0818]
["bitfinex","BTCUSD",1740964337925,0.169769,93301.0,93294.0,0.0475]
["bitfinex","BTCUSD",1740964338124,0.160769,93301.0,93294.0,0.0475]
["bitfinex","BTCUSD",1740964338987,0.163769,93301.0,93294.0,0.0475]
["bitfinex","BTCUSD",1740964339204,0.163769,93301.0,93300.0,1.506]
["bitfinex","BTCUSD",1740964340114,0.163769,93301.0,93300.0,0.006]
["bitfinex","BTCUSD",1740964340277,0.160769,93301.0,93300.0,0.006]
["bitfinex","BTCUSD",1740964340470,0.164769,93301.0,93300.0,0.006]
["bitfinex","BTCUSD",1740964340697,0.160769,93301.0,93300.0,0.006]
["bitfinex","BTCUSD",1740964341218,0.294769,93301.0,93300.0,0.006]
["bitfinex","BTCUSD",1740964341393,0.242889,93301.0,93300.0,0.006]
["bitfinex","BTCUSD",1740964341803,0.247889,93301.0,93300.0,0.006]
["bitfinex","BTCUSD",1740964343983,0.247889,93301.0,93300.0,0.0061704]
["bitfinex","BTCUSD",1740964344630,0.242889,93301.0,93300.0,0.006]
["bitfinex","BTCUSD",1740964344856,0.248889,93301.0,93300.0,0.006]
["bitfinex","BTCUSD",1740964345153,0.29632334,93301.0,93300.0,0.006]
["bitfinex","BTCUSD",1740964345550,0.160785,93292.0,93291.0,0.0004]
["bitfinex","BTCUSD",1740964346266,0.239385,93292.0,93291.0,0.0004]
["bitfinex","BTCUSD",1740964347267,0.66051934,93292.0,93291.0,0.0004]
["bitfinex","BTCUSD",1740964347468,0.71351934,93292.0,93291.0,0.0004]
["bitfinex","BTCUSD",1740964347671,1.23631934,93292.0,93291.0,0.0004]
["bitfinex","BTCUSD",1740964347831,1.26771653,93292.0,93291.0,0.0004]
["bitfinex","BTCUSD",1740964348035,1.27171653,93292.0,93291.0,0.0004]
["bitfinex","BTCUSD",1740964348249,1.35379653,93292.0,93291.0,0.0004]
["bitfinex","BTCUSD",1740964348460,1.34979653,93292.0,93291.0,0.0004]
["bitfinex","BTCUSD",1740964348776,1.37166915,93292.0,93291.0,0.0004]
["bitfinex","BTCUSD",1740964349852,1.24215481,93292.0,93291.0,0.0004]
["bitfinex","BTCUSD",1740964350081,1.25819196,93292.0,93291.0,0.0004]
["bitfinex","BTCUSD",1740964350246,0.73855762,93292.0,93291.0,0.0004]
["bitfinex","BTCUSD",1740964350441,0.59483762,93292.0,93291.0,0.0004]
["bitfinex","BTCUSD",1740964350686,0.58883762,93292.0,93291.0,0.0004]
["bitfinex","BTCUSD",1740964350884,0.59583762,93292.0,93291.0,0.0004]
["bitfinex","BTCUSD",1740964351283,0.58883762,93292.0,93291.0,0.0004]
["bitfinex","BTCUSD",1740964351461,0.59483762,93292.0,93291.0,0.0004]
["bitfinex","BTCUSD",1740964351893,0.58883762,93292.0,93291.0,0.0004]
["bitfinex","BTCUSD",1740964352108,0.59583762,93292.0,93291.0,0.0004]
["bitfinex","BTCUSD",1740964353508,0.58883762,93292.0,93291.0,0.0004]
["bitfinex","BTCUSD",1740964353700,0.59583762,93292.0,93291.0,0.0004]
["bitfinex","BTCUSD",1740964354902,0.58883762,93292.0,93291.0,0.0004]
["bitfinex","BTCUSD",1740964355460,0.59583762,93292.0,93291.0,0.0004]
["bitfinex","BTCUSD",1740964356632,0.64327196,93292.0,93291.0,0.0005704]
["bitfinex","BTCUSD",1740964357775,0.59583762,93292.0,93291.0,0.0005704]
["bitfinex","BTCUSD",1740964360231,0.67313762,93292.0,93291.0,0.0005704]
["bitfinex","BTCUSD",1740964361104,0.66613762,93292.0,93291.0,0.0005704]
["bitfinex","BTCUSD",1740964361303,0.67313762,93292.0,93291.0,0.0005704]
["bitfinex","BTCUSD",1740964361888,0.67309762,93292.0,93291.0,0.0005704]
["bitfinex","BTCUSD",1740964363510,0.72053196,93292.0,93291.0,0.0005704]
["bitfinex","BTCUSD",1740964365628,0.63849196,93292.0,93291.0,0.0005704]
["bitfinex","BTCUSD",1740964365833,1.10191698,93292.0,93291.0,0.0005704]
["bitfinex","BTCUSD",1740964366189,1.10191698,93292.0,93273.0,0.00011005]
["bitfinex","BTCUSD",1740964366190,0.160816,93274.0,93273.0,0.00011005]
["bitfinex","BTCUSD",1740964366389,0.484916,93274.0,93273.0,0.00011005]
["bitfinex","BTCUSD",1740964367071,0.566916,93274.0,93273.0,0.00011005]
["bitfinex","BTCUSD",1740964367267,0.5777337,93274.0,93273.0,0.00011005]
["bitfinex","BTCUSD",1740964367478,0.58213568,93274.0,93273.0,0.00011005]
["bitfinex","BTCUSD",1740964369698,0.49613568,93274.0,93273.0,0.00011005]
["bitfinex","BTCUSD",1740964369919,0.57813568,93274.0,93273.0,0.00011005]
["bitfinex","BTCUSD",1740964370094,0.88313568,93274.0,93273.0,0.00011005]
["bitfinex","BTCUSD",1740964370299,0.54613568,93274.0,93273.0,0.00011005]
["bitfinex","BTCUSD",1740964370642,0.85313568,93274.0,93273.0,0.00011005]
["bitfinex","BTCUSD",1740964370963,0.93513568,93274.0,93273.0,0.00011005]
["bitfinex","BTCUSD",1740964371240,0.510818,93273.0,93272.0,1e-08]
["bitfinex","BTCUSD",1740964372160,0.510818,93273.0,93251.0,0.0004]
["bitfinex","BTCUSD",1740964372161,0.160854,93252.0,93251.0,0.0004]
["bitfinex","BTCUSD",1740964372344,0.25303676,93252.0,93251.0,0.0004]
["bitfinex","BTCUSD",1740964372568,0.25303676,93252.0,93250.0,1.9753179]
["bitfinex","BTCUSD",1740964372569,0.160856,93251.0,93250.0,1.9753179]
["bitfinex","BTCUSD",1740964372887,0.460856,93251.0,93250.0,1.9753179]
["bitfinex","BTCUSD",1740964373094,0.242856,93251.0,93250.0,1.9753179]
["bitfinex","BTCUSD",1740964373515,0.18226147,93251.0,93250.0,1.9753179]
["bitfinex","BTCUSD",1740964373735,0.27026147,93251.0,93250.0,1.9753179]
["bitfinex","BTCUSD",1740964373948,0.26426147,93251.0,93250.0,1.9753179]
["bitfinex","BTCUSD",1740964374311,0.27026147,93251.0,93250.0,1.9753179]
["bitfinex","BTCUSD",1740964374755,0.18226147,93251.0,93250.0,1.9753179]
["bitfinex","BTCUSD",1740964374959,0.26426147,93251.0,93250.0,1.9753179]
["bitfinex","BTCUSD",1740964375738,0.18226147,93251.0,93250.0,1.9753179]
["bitfinex","BTCUSD",1740964375946,0.27026147,93251.0,93250.0,1.9753179]
["bitfinex","BTCUSD",1740964376165,0.26426147,93251.0,93250.0,1.9753179]
["bitfinex","BTCUSD",1740964376578,0.18826147,93251.0,93250.0,1.9753179]
["bitfinex","BTCUSD",1740964376950,0.27026147,93251.0,93250.0,1.9753179]
["bitfinex","BTCUSD",1740964377539,0.02740547,93251.0,93250.0,1.9753179]
["bitfinex","BTCUSD",1740964377694,0.006,93251.0,93250.0,2.1014179]
["bitfinex","BTCUSD",1740964377893,0.166856,93251.0,93250.0,2.1014179]
["bitfinex","BTCUSD",1740964378095,0.006,93251.0,93250.0,3.6014179]
["bitfinex","BTCUSD",1740964378294,0.166856,93251.0,93250.0,3.4753179]
["bitfinex","BTCUSD",1740964379015,0.006,93251.0,93250.0,3.4753179]
["bitfinex","BTCUSD",1740964379217,0.006,93251.0,93250.0,3.64259214]
["bitfinex","BTCUSD",1740964380153,0.08196,93256.0,93250.0,3.48190564]
["bitfinex","BTCUSD",1740964380377,0.214438,93267.0,93250.0,3.48190564]
["bitfinex","BTCUSD",1740964380378,0.460856,93251.0,93250.0,1.37252157]
["bitfinex","BTCUSD",1740964380585,0.55443876,93251.0,93250.0,1.27627534]
["bitfinex","BTCUSD",1740964380789,0.510856,93251.0,93250.0,1.17805534]
["bitfinex","BTCUSD",1740964380996,0.63639876,93251.0,93250.0,1.17805534]
["bitfinex","BTCUSD",1740964381408,0.592816,93251.0,93250.0,1.17805534]
["bitfinex","BTCUSD",1740964382541,0.61463091,93251.0,93250.0,1.17805534]
["bitfinex","BTCUSD",1740964383009,0.65821367,93251.0,93250.0,1.01320534]
["bitfinex","BTCUSD",1740964383152,0.66321367,93251.0,93250.0,1.01290534]
["bitfinex","BTCUSD",1740964383786,0.66321367,93251.0,93250.0,0.79372534]
["bitfinex","BTCUSD",1740964384051,0.66321367,93251.0,93250.0,0.75454613]
["bitfinex","BTCUSD",1740964384228,0.66321367,93251.0,93250.0,0.6758481]
["bitfinex","BTCUSD",1740964384827,1.21311367,93251.0,93250.0,0.6758481]
["bitfinex","BTCUSD",1740964385234,1.21311367,93251.0,93250.0,0.64194516]
["bitfinex","BTCUSD",1740964386309,1.20811367,93251.0,93250.0,0.64194516]
["bitfinex","BTCUSD",1740964386803,1.21511367,93251.0,93250.0,0.64194516]
["bitfinex","BTCUSD",1740964388297,1.21511367,93251.0,93250.0,0.61157604]
["bitfinex","BTCUSD",1740964388498,1.21511367,93251.0,93250.0,0.11602935]
["bitfinex","BTCUSD",1740964389531,1.20811367,93251.0,93250.0,0.11602935]
["bitfinex","BTCUSD",1740964389873,1.21511367,93251.0,93250.0,0.11602935]
["bitfinex","BTCUSD",1740964391621,0.160892,93230.0,93222.0,0.005]
["bitfinex","BTCUSD",1740964391821,0.484992,93230.0,93222.0,0.005]
["bitfinex","BTCUSD",1740964392207,0.52857476,93230.0,93222.0,0.005]
["bitfinex","BTCUSD",1740964392632,0.52857476,93230.0,93195.0,0.00641724]
["bitfinex","BTCUSD",1740964392633,0.09614472,93171.0,93160.0,0.1576096]
["bitfinex","BTCUSD",1740964392853,0.28014118,93171.0,93160.0,0.1576096]
["bitfinex","BTCUSD",1740964393047,0.38334542,93171.0,93160.0,0.1576096]
["bitfinex","BTCUSD",1740964393249,0.28014118,93171.0,93160.0,0.1576096]
["bitfinex","BTCUSD",1740964393424,0.66206118,93171.0,93160.0,0.1576096]
["bitfinex","BTCUSD",1740964393623,0.58014118,93171.0,93160.0,0.1576096]
["bitfinex","BTCUSD",1740964393825,0.55716272,93157.0,93156.0,4e-07]
["bitfinex","BTCUSD",1740964394072,0.20717272,93151.0,93150.0,2.0]
["bitfinex","BTCUSD",1740964394285,0.43297272,93151.0,93150.0,2.0]
["bitfinex","BTCUSD",1740964394459,0.242948,93151.0,93150.0,2.0]
["bitfinex","BTCUSD",1740964394659,0.28909272,93151.0,93150.0,2.0]
["bitfinex","BTCUSD",1740964394858,0.20717272,93151.0,93150.0,2.0]
["bitfinex","BTCUSD",1740964395063,0.28909272,93151.0,93150.0,2.0]
["bitfinex","BTCUSD",1740964395861,0.161028,93151.0,93150.0,2.0]
["bitfinex","BTCUSD",1740964396123,0.161028,93151.0,93150.0,3.5]
["bitfinex","BTCUSD",1740964396345,0.28913272,93151.0,93150.0,2.0]
["bitfinex","BTCUSD",1740964396521,0.43297272,93151.0,93150.0,2.0]
["bitfinex","BTCUSD",1740964396669,0.468788,93151.0,93150.0,2.0]
["bitfinex","BTCUSD",1740964396871,0.51493272,93151.0,93150.0,2.0]
["bitfinex","BTCUSD",1740964397116,0.43897272,93151.0,93150.0,2.0]
["bitfinex","BTCUSD",1740964397498,0.52093272,93151.0,93150.0,2.0]
["bitfinex","BTCUSD",1740964397695,0.82793272,93151.0,93150.0,2.0]
["bitfinex","BTCUSD",1740964398107,0.174028,93151.0,93150.0,2.0]
["bitfinex","BTCUSD",1740964398306,0.013,93151.0,93150.0,2.0]
["bitfinex","BTCUSD",1740964398509,0.174028,93151.0,93150.0,2.0]
["bitfinex","BTCUSD",1740964398859,0.498128,93151.0,93150.0,2.0]
["bitfinex","BTCUSD",1740964399051,0.83127272,93151.0,93150.0,2.0]
["bitfinex","BTCUSD",1740964399269,0.92023272,93151.0,93150.0,2.0]
["bitfinex","BTCUSD",1740964399608,0.91323272,93151.0,93150.0,2.0]
["bitfinex","BTCUSD",1740964400008,0.92023272,93151.0,93150.0,2.0]
["bitfinex","BTCUSD",1740964400350,1.15677272,93151.0,93150.0,1.03282123]
["bitfinex","BTCUSD",1740964400514,1.24573272,93151.0,93150.0,1.03282123]
["bitfinex","BTCUSD",1740964400708,1.24573272,93151.0,93150.0,1.00052458]
["bitfinex","BTCUSD",1740964400932,1.16377272,93151.0,93150.0,1.00052458]
["bitfinex","BTCUSD",1740964401134,1.24573272,93151.0,93150.0,0.99481823]
["bitfinex","BTCUSD",1740964401348,1.16377272,93151.0,93150.0,0.99481823]
["bitfinex","BTCUSD",1740964401547,0.50719772,93137.0,93127.0,0.00076827]
["bitfinex","BTCUSD",1740964402773,0.58955871,93137.0,93127.0,0.00076827]
["bitfinex","BTCUSD",1740964402955,0.59655871,93137.0,93127.0,0.00076827]
["bitfinex","BTCUSD",1740964403336,0.59655871,93137.0,93136.0,0.30363144]
["bitfinex","BTCUSD",1740964403337,0.55041399,93137.0,93136.0,0.30363144]
["bitfinex","BTCUSD",1740964403702,0.46845399,93137.0,93136.0,0.30363144]
["bitfinex","BTCUSD",1740964403998,0.17669901,93137.0,93136.0,0.30363144]
["bitfinex","BTCUSD",1740964404132,0.09760601,93137.0,93136.0,0.30363144]
["bitfinex","BTCUSD",1740964404747,0.01564601,93137.0,93136.0,0.30363144]
["bitfinex","BTCUSD",1740964405153,0.00864601,93137.0,93136.0,0.30363144]
["bitfinex","BTCUSD",1740964405532,0.2132809,93137.0,93136.0,0.30363144]
["bitfinex","BTCUSD",1740964405891,0.13675073,93137.0,93136.0,0.30363144]
["bitfinex","BTCUSD",1740964406033,0.14375073,93137.0,93136.0,0.30363144]
["bitfinex","BTCUSD",1740964406237,0.13675073,93137.0,93136.0,0.30363144]
["bitfinex","BTCUSD",1740964407144,0.14375073,93137.0,93136.0,0.30363144]
["bitfinex","BTCUSD",1740964407343,0.30480373,93137.0,93136.0,0.30363144]
["bitfinex","BTCUSD",1740964408463,0.62890373,93137.0,93136.0,0.30363144]
["bitfinex","BTCUSD",1740964408885,0.64991505,93137.0,93136.0,0.30363144]
["bitfinex","BTCUSD",1740964411438,0.62890373,93137.0,93136.0,0.30363144]
["bitfinex","BTCUSD",1740964411603,0.58275901,93137.0,93136.0,0.30363144]
["bitfinex","BTCUSD",1740964412506,0.57575901,93137.0,93136.0,0.30363144]
["bitfinex","BTCUSD",1740964412728,0.58275901,93137.0,93136.0,0.30363144]
["bitfinex","BTCUSD",1740964412950,0.50079901,93137.0,93136.0,0.30363144]
["bitfinex","BTCUSD",1740964413146,0.58275901,93137.0,93136.0,0.30363144]
["bitfinex","BTCUSD",1740964413454,0.01440099,93137.0,93136.0,0.30363144]
["bitfinex","BTCUSD",1740964413659,0.00740099,93137.0,93136.0,0.30363144]
["bitfinex","BTCUSD",1740964414067,0.01440099,93137.0,93136.0,0.30363144]
["bitfinex","BTCUSD",1740964415086,0.00040099,93137.0,93136.0,0.46468544]
["bitfinex","BTCUSD",1740964415492,0.00640099,93137.0,93136.0,0.46468544]
["bitfinex","BTCUSD",1740964415655,0.00640099,93137.0,93136.0,0.46854072]
["bitfinex","BTCUSD",1740964416051,0.01040099,93137.0,93136.0,0.46854072]
["bitfinex","BTCUSD",1740964416251,0.01040099,93137.0,93136.0,1.96854072]
["bitfinex","BTCUSD",1740964416474,0.01040099,93137.0,93136.0,2.04814072]
["bitfinex","BTCUSD",1740964416876,0.00040099,93137.0,93136.0,2.09374072]
["bitfinex","BTCUSD",1740964417156,0.00140099,93137.0,93136.0,2.09374072]
["bitfinex","BTCUSD",1740964418305,0.00040099,93137.0,93136.0,2.09374072]
["bitfinex","BTCUSD",1740964418839,0.00140099,93137.0,93136.0,2.09374072]
["bitfinex","BTCUSD",1740964419055,0.00140099,93137.0,93136.0,0.59374072]
["bitfinex","BTCUSD",1740964419258,0.00240099,93137.0,93136.0,0.59374072]
["bitfinex","BTCUSD",1740964419400,0.00240099,93137.0,93136.0,0.43268672]
["bitfinex","BTCUSD",1740964419800,0.00240099,93137.0,93136.0,0.59374072]
["bitfinex","BTCUSD",1740964420024,0.00240099,93137.0,93136.0,0.43097077]
["bitfinex","BTCUSD",1740964420222,0.00240099,93137.0,93136.0,0.59202477]
["bitfinex","BTCUSD",1740964421608,0.00240099,93137.0,93136.0,0.35137077]
["bitfinex","BTCUSD",1740964421736,0.00240099,93137.0,93136.0,0.51242477]
["bitfinex","BTCUSD",1740964424361,0.00240099,93137.0,93136.0,0.35137077]
["bitfinex","BTCUSD",1740964424557,0.00240099,93137.0,93136.0,0.30191549]
["bitfinex","BTCUSD",1740964424558,0.16345399,93137.0,93136.0,0.30191549]
["bitfinex","BTCUSD",1740964424806,0.24537399,93137.0,93136.0,0.30191549]
["bitfinex","BTCUSD",1740964425313,0.16345399,93137.0,93136.0,0.30191549]
["bitfinex","BTCUSD",1740964425513,0.24337399,93137.0,93136.0,0.30191549]
["bitfinex","BTCUSD",1740964425908,0.16445399,93137.0,93136.0,0.30191549]
["bitfinex","BTCUSD",1740964426041,0.24637399,93137.0,93136.0,0.30191549]
["bitfinex","BTCUSD",1740964426437,0.24637399,93137.0,93100.0,0.0001]
["bitfinex","BTCUSD",1740964426438,0.04614472,93128.0,93100.0,0.0001]
["bitfinex","BTCUSD",1740964426563,0.16900543,93118.0,93100.0,0.0001]
["bitfinex","BTCUSD",1740964426987,0.25092543,93118.0,93100.0,0.0001]
["bitfinex","BTCUSD",1740964427180,0.16900543,93118.0,93100.0,0.0001]
["bitfinex","BTCUSD",1740964428094,0.17500543,93118.0,93100.0,0.0001]
["bitfinex","BTCUSD",1740964428291,0.25692543,93118.0,93100.0,0.0001]
["bitfinex","BTCUSD",1740964428514,0.17500543,93118.0,93100.0,0.0001]
["bitfinex","BTCUSD",1740964428720,0.25692543,93118.0,93100.0,0.0001]
["bitfinex","BTCUSD",1740964428895,0.17500543,93118.0,93100.0,0.0001]
["bitfinex","BTCUSD",1740964429515,0.25692543,93118.0,93100.0,0.0001]
["bitfinex","BTCUSD",1740964429880,0.18559905,93118.0,93100.0,0.0001]
["bitfinex","BTCUSD",1740964430081,0.18559905,93118.0,93103.0,0.00385528]
["bitfinex","BTCUSD",1740964430367,0.18559905,93118.0,93100.0,0.0001]
["bitfinex","BTCUSD",1740964430368,0.01659362,93118.0,93109.0,0.00385528]
["bitfinex","BTCUSD",1740964430496,0.08792,93118.0,93111.0,0.00385528]
["bitfinex","BTCUSD",1740964430836,0.08792,93118.0,93112.0,0.00385528]
["bitfinex","BTCUSD",1740964430837,0.006,93118.0,93112.0,0.00385528]
["bitfinex","BTCUSD",1740964430979,0.08792,93118.0,93114.0,0.00385528]
["bitfinex","BTCUSD",1740964431179,0.006,93118.0,93117.0,0.00885528]
["bitfinex","BTCUSD",1740964431435,0.08192,93120.0,93118.0,0.00385528]
["bitfinex","BTCUSD",1740964431655,0.08192,93121.0,93118.0,0.00385528]
["bitfinex","BTCUSD",1740964431828,0.00114472,93118.0,93117.0,0.005]
["bitfinex","BTCUSD",1740964432183,0.00514472,93118.0,93117.0,0.005]
["bitfinex","BTCUSD",1740964432742,0.08192,93120.0,93117.0,0.005]
["bitfinex","BTCUSD",1740964433379,0.08192,93119.0,93117.0,0.005]
["bitfinex","BTCUSD",1740964433600,0.006,93121.0,93117.0,0.005]
["bitfinex","BTCUSD",1740964433812,0.08192,93120.0,93117.0,0.005]
["bitfinex","BTCUSD",1740964434149,0.0108082,93123.0,93117.0,0.005]
["bitfinex","BTCUSD",1740964434354,0.005,93118.0,93117.0,0.005]
["bitfinex","BTCUSD",1740964435511,0.08192,93122.0,93117.0,0.005]
["bitfinex","BTCUSD",1740964435717,0.005,93118.0,93117.0,0.005]
["bitfinex","BTCUSD",1740964436272,0.005,93118.0,93117.0,1.505]
["bitfinex","BTCUSD",1740964437186,0.08192,93122.0,93117.0,1.505]
["bitfinex","BTCUSD",1740964437411,0.08192,93122.0,93118.0,0.10891644]
["bitfinex","BTCUSD",1740964437609,0.08692,93122.0,93118.0,0.10891644]
["bitfinex","BTCUSD",1740964437774,0.08192,93122.0,93117.0,0.005]
["bitfinex","BTCUSD",1740964438128,0.08192,93122.0,93117.0,0.0051707]
["bitfinex","BTCUSD",1740964438344,0.004,93118.0,93117.0,0.0051707]
["bitfinex","BTCUSD",1740964438476,0.214775,93121.0,93117.0,0.0051707]
["bitfinex","BTCUSD",1740964438829,0.161085,93118.0,93117.0,0.0051707]
["bitfinex","BTCUSD",1740964440115,0.08192,93120.0,93117.0,0.0051707]
["bitfinex","BTCUSD",1740964440324,0.08192,93119.0,93117.0,0.0051707]
["bitfinex","BTCUSD",1740964440532,0.004,93118.0,93117.0,0.0051707]
["bitfinex","BTCUSD",1740964440736,0.08192,93119.0,93117.0,0.0051707]
["bitfinex","BTCUSD",1740964441111,0.004,93118.0,93117.0,0.0051707]
["bitfinex","BTCUSD",1740964441341,0.161077,93123.0,93117.0,0.0051707]
["bitfinex","BTCUSD",1740964441542,0.214742,93135.0,93117.0,0.0051707]
["bitfinex","BTCUSD",1740964441743,0.01076382,93136.0,93118.0,0.01799647]
["bitfinex","BTCUSD",1740964441943,0.161056,93135.0,93117.0,0.0051707]
["bitfinex","BTCUSD",1740964442145,0.08192,93135.0,93117.0,0.0051707]
["bitfinex","BTCUSD",1740964442699,0.08192,93134.0,93117.0,0.0051707]
["bitfinex","BTCUSD",1740964442871,0.08192,93134.0,93118.0,0.1224]
["bitfinex","BTCUSD",1740964443070,0.08192,93134.0,93127.0,0.161069]
["bitfinex","BTCUSD",1740964443213,0.08192,93134.0,93119.0,0.01290741]
["bitfinex","BTCUSD",1740964443415,0.08192,93134.0,93129.0,0.161066]
["bitfinex","BTCUSD",1740964443653,0.08192,93134.0,93119.0,0.22768441]
["bitfinex","BTCUSD",1740964443986,0.01076382,93136.0,93119.0,0.22768441]
["bitfinex","BTCUSD",1740964443987,0.08192,93133.0,93129.0,0.161065]
["bitfinex","BTCUSD",1740964444149,0.08049705,93133.0,93130.0,0.0375832]
["bitfinex","BTCUSD",1740964444771,0.08049705,93133.0,93124.0,0.161074]
["bitfinex","BTCUSD",1740964444976,0.08049705,93133.0,93119.0,0.01290741]
["bitfinex","BTCUSD",1740964445332,0.004,93133.0,93120.0,0.214776]
["bitfinex","BTCUSD",1740964445535,0.08188,93132.0,93131.0,0.161063]
["bitfinex","BTCUSD",1740964445742,0.08188,93132.0,93131.0,0.0161063]
["bitfinex","BTCUSD",1740964445920,0.08188,93134.0,93133.0,0.161059]
["bitfinex","BTCUSD",1740964446092,0.0003414,93143.0,93131.0,0.0161063]
["bitfinex","BTCUSD",1740964446270,0.08188,93136.0,93133.0,1.5]
["bitfinex","BTCUSD",1740964446890,0.08188,93136.0,93133.0,1.496]
["bitfinex","BTCUSD",1740964447482,0.08588,93136.0,93133.0,1.496]
["bitfinex","BTCUSD",1740964447703,0.08188,93136.0,93133.0,1.657058]
["bitfinex","BTCUSD",1740964447909,0.08188,93136.0,93134.0,0.10891644]
["bitfinex","BTCUSD",1740964448085,0.08588,93136.0,93134.0,0.10891644]
["bitfinex","BTCUSD",1740964448304,0.08588,93136.0,93134.0,0.26997344]
["bitfinex","BTCUSD",1740964448836,0.08188,93136.0,93135.0,0.161056]
["bitfinex","BTCUSD",1740964449037,0.0109174,93142.0,93136.0,0.161054]
["bitfinex","BTCUSD",1740964449185,0.08262239,93137.0,93136.0,0.26997044]
["bitfinex","BTCUSD",1740964449743,0.00074239,93137.0,93136.0,0.26997044]
["bitfinex","BTCUSD",1740964450155,0.00074239,93137.0,93136.0,0.26697044]
["bitfinex","BTCUSD",1740964450577,0.00074239,93137.0,93136.0,0.10891644]
["bitfinex","BTCUSD",1740964450774,0.00174239,93137.0,93136.0,0.10891644]
["bitfinex","BTCUSD",1740964451206,0.00174239,93137.0,93124.0,0.161074]
["bitfinex","BTCUSD",1740964451345,0.00174239,93137.0,93125.0,1.5]
["bitfinex","BTCUSD",1740964451538,0.00074239,93137.0,93125.0,1.5]
["bitfinex","BTCUSD",1740964451759,0.00374239,93137.0,93128.0,0.161067]
["bitfinex","BTCUSD",1740964451995,0.00374239,93137.0,93127.0,0.16107]
["bitfinex","BTCUSD",1740964452201,0.00074239,93137.0,93128.0,0.10891644]
["bitfinex","BTCUSD",1740964453166,0.00074239,93137.0,93128.0,0.26998344]
["bitfinex","BTCUSD",1740964453369,0.00374239,93137.0,93128.0,0.26998344]
["bitfinex","BTCUSD",1740964453633,0.00374239,93137.0,93129.0,0.161066]
["bitfinex","BTCUSD",1740964453929,0.00074239,93137.0,93130.0,0.10891644]
["bitfinex","BTCUSD",1740964454134,0.00274239,93137.0,93130.0,0.10891644]
["bitfinex","BTCUSD",1740964454343,0.16379539,93137.0,93130.0,0.10891644]
["bitfinex","BTCUSD",1740964454493,0.00274239,93137.0,93130.0,0.10891644]
["bitfinex","BTCUSD",1740964455040,0.00074239,93137.0,93130.0,0.10891644]
["bitfinex","BTCUSD",1740964455220,0.00274239,93137.0,93131.0,0.02899575]
["bitfinex","BTCUSD",1740964455654,0.161059,93133.0,93132.0,1.5]
["bitfinex","BTCUSD",1740964456039,0.21748039,93137.0,93132.0,1.5]
["bitfinex","BTCUSD",1740964456242,0.00274239,93137.0,93132.0,1.5]
["bitfinex","BTCUSD",1740964456614,0.161056,93135.0,93132.0,1.5]
["bitfinex","BTCUSD",1740964456813,0.161056,93135.0,93118.0,0.337179]
["bitfinex","BTCUSD",1740964456814,0.00574239,93137.0,93122.0,0.21477]
["bitfinex","BTCUSD",1740964457034,0.00574239,93137.0,93123.0,0.03423407]
["bitfinex","BTCUSD",1740964457241,0.00074239,93137.0,93124.0,1.5]
["bitfinex","BTCUSD",1740964457845,0.00374239,93137.0,93131.0,0.161062]
["bitfinex","BTCUSD",1740964458045,0.00074239,93137.0,93127.0,0.214758]
["bitfinex","BTCUSD",1740964458428,0.00374239,93137.0,93132.0,1.5]
["bitfinex","BTCUSD",1740964458628,0.00374239,93137.0,93133.0,0.10891644]
["bitfinex","BTCUSD",1740964460041,0.00674239,93137.0,93133.0,0.10891644]
["bitfinex","BTCUSD",1740964460304,0.00074239,93137.0,93134.0,0.161058]
["bitfinex","BTCUSD",1740964460602,0.00074239,93137.0,93136.0,0.210554]
["bitfinex","BTCUSD",1740964461165,0.00374239,93137.0,93136.0,0.210554]
["bitfinex","BTCUSD",1740964461359,0.00074239,93137.0,93136.0,0.31592209]
["bitfinex","BTCUSD",1740964461889,0.00074239,93137.0,93136.0,0.61692209]
["bitfinex","BTCUSD",1740964462203,0.00074239,93137.0,93136.0,0.69502209]
["bitfinex","BTCUSD",1740964462564,0.00074239,93137.0,93136.0,1.13095911]
["bitfinex","BTCUSD",1740964462983,3.9e-07,93137.0,93136.0,2.08985211]
["bitfinex","BTCUSD",1740964463204,7.9e-07,93143.0,93142.0,0.461044]
["bitfinex","BTCUSD",1740964463407,7.9e-07,93143.0,93142.0,0.69496044]
["bitfinex","BTCUSD",1740964463783,7.9e-07,93143.0,93142.0,0.80379746]
["bitfinex","BTCUSD",1740964464276,7.9e-07,93143.0,93142.0,1.05379746]
["bitfinex","BTCUSD",1740964464628,0.08184,93186.0,93152.0,0.536927]
["bitfinex","BTCUSD",1740964464805,0.08184,93186.0,93152.0,0.69386402]
["bitfinex","BTCUSD",1740964465008,0.3241,93189.0,93152.0,0.70508146]
["bitfinex","BTCUSD",1740964465220,0.0818,93186.0,93152.0,0.70508146]
["bitfinex","BTCUSD",1740964465575,0.0818,93188.0,93152.0,1.29762146]
["bitfinex","BTCUSD",1740964465818,0.0818,93188.0,93187.0,0.160966]
["bitfinex","BTCUSD",1740964466011,0.0818,93188.0,93184.0,0.160971]
["bitfinex","BTCUSD",1740964466168,0.0818,93188.0,93185.0,1.5]
["bitfinex","BTCUSD",1740964466370,0.0818,93188.0,93186.0,0.03423407]
["bitfinex","BTCUSD",1740964466691,0.242765,93188.0,93186.0,0.03423407]
["bitfinex","BTCUSD",1740964466909,0.0818,93188.0,93181.0,0.160975]
["bitfinex","BTCUSD",1740964467074,0.0818,93188.0,93186.0,4.03e-05]
["bitfinex","BTCUSD",1740964467275,0.0818,93188.0,93181.0,1.4990403]
["bitfinex","BTCUSD",1740964467471,0.0818,93188.0,93181.0,1.7137156]
["bitfinex","BTCUSD",1740964467674,0.0818,93188.0,93181.0,4.03e-05]
["bitfinex","BTCUSD",1740964467895,0.0848,93188.0,93187.0,0.160966]
["bitfinex","BTCUSD",1740964468177,0.0818,93188.0,93182.0,0.02146773]
["bitfinex","BTCUSD",1740964468418,0.0818,93188.0,93185.0,0.16097]
["bitfinex","BTCUSD",1740964468571,0.0848,93188.0,93182.0,0.02146773]
["bitfinex","BTCUSD",1740964468770,0.0848,93188.0,93181.0,4.03e-05]
["bitfinex","BTCUSD",1740964468771,0.160975,93182.0,93181.0,4.03e-05]
["bitfinex","BTCUSD",1740964469217,0.566575,93182.0,93181.0,4.03e-05]
["bitfinex","BTCUSD",1740964469551,0.648375,93182.0,93181.0,4.03e-05]
["bitfinex","BTCUSD",1740964469978,0.566575,93182.0,93181.0,4.03e-05]
["bitfinex","BTCUSD",1740964470247,0.696075,93182.0,93181.0,4.03e-05]
["bitfinex","BTCUSD",1740964470455,0.614275,93182.0,93181.0,4.03e-05]
["bitfinex","BTCUSD",1740964470629,0.996075,93182.0,93181.0,4.03e-05]
["bitfinex","BTCUSD",1740964470832,0.998075,93182.0,93181.0,4.03e-05]
["bitfinex","BTCUSD",1740964471617,0.996075,93182.0,93181.0,4.03e-05]
["bitfinex","BTCUSD",1740964472164,1.001075,93182.0,93181.0,4.03e-05]
["bitfinex","BTCUSD",1740964473514,1.0014164,93182.0,93181.0,4.03e-05]
["bitfinex","BTCUSD",1740964474150,0.9964164,93182.0,93181.0,4.03e-05]
["bitfinex","BTCUSD",1740964474353,1.0034164,93182.0,93181.0,4.03e-05]
["bitfinex","BTCUSD",1740964474553,0.9216164,93182.0,93181.0,4.03e-05]
["bitfinex","BTCUSD",1740964474793,1.0033764,93182.0,93181.0,4.03e-05]
["bitfinex","BTCUSD",1740964475144,0.5739164,93182.0,93181.0,4.03e-05]
["bitfinex","BTCUSD",1740964475320,0.4924164,93182.0,93181.0,4.03e-05]
["bitfinex","BTCUSD",1740964475746,0.5741764,93182.0,93181.0,4.03e-05]
["bitfinex","BTCUSD",1740964477057,0.59433284,93182.0,93181.0,4.03e-05]
["bitfinex","BTCUSD",1740964477441,0.9500764,93182.0,93181.0,4.03e-05]
["bitfinex","BTCUSD",1740964477740,0.97535317,93182.0,93181.0,4.03e-05]
["bitfinex","BTCUSD",1740964478216,0.161035,93148.0,93145.0,1.4850403]
["bitfinex","BTCUSD",1740964478454,0.214658,93172.0,93145.0,1.4850403]
["bitfinex","BTCUSD",1740964478455,0.3241,93171.0,93145.0,1.48508063]
["bitfinex","BTCUSD",1740964478586,0.161035,93148.0,93146.0,0.10891644]
["bitfinex","BTCUSD",1740964478794,0.242795,93147.0,93146.0,0.10891644]
["bitfinex","BTCUSD",1740964479108,0.08176,93147.0,93146.0,0.10891644]
["bitfinex","BTCUSD",1740964479711,0.242795,93147.0,93146.0,0.10891644]
["bitfinex","BTCUSD",1740964480039,0.161037,93146.0,93145.0,1.48508063]
["bitfinex","BTCUSD",1740964480175,0.242797,93146.0,93145.0,1.48508063]
["bitfinex","BTCUSD",1740964480381,0.25364346,93146.0,93145.0,1.48508063]
["bitfinex","BTCUSD",1740964480636,0.37974346,93146.0,93145.0,4.033e-05]
["bitfinex","BTCUSD",1740964480813,0.31978587,93146.0,93145.0,4.033e-05]
["bitfinex","BTCUSD",1740964481027,0.37974346,93146.0,93145.0,4.033e-05]
["bitfinex","BTCUSD",1740964481402,0.29798346,93146.0,93145.0,4.033e-05]
["bitfinex","BTCUSD",1740964481947,0.37974346,93146.0,93145.0,0.00104033]
["bitfinex","BTCUSD",1740964482148,0.37974346,93146.0,93145.0,4.033e-05]
["bitfinex","BTCUSD",1740964483149,0.29798346,93146.0,93145.0,4.033e-05]
["bitfinex","BTCUSD",1740964483348,0.38374346,93146.0,93145.0,4.033e-05]
["bitfinex","BTCUSD",1740964483584,0.05,93133.0,93128.0,0.0001707]
["bitfinex","BTCUSD",1740964483884,0.161063,93131.0,93130.0,0.00029118]
["bitfinex","BTCUSD",1740964484358,0.710963,93131.0,93130.0,0.00029118]
["bitfinex","BTCUSD",1740964484660,0.792723,93131.0,93130.0,0.00029118]
["bitfinex","BTCUSD",1740964484956,0.710963,93131.0,93130.0,0.00029118]
["bitfinex","BTCUSD",1740964485158,0.715963,93131.0,93130.0,0.00029118]
["bitfinex","BTCUSD",1740964485516,0.797723,93131.0,93130.0,0.00029118]
["bitfinex","BTCUSD",1740964485710,0.715963,93131.0,93130.0,0.00029118]
["bitfinex","BTCUSD",1740964486549,0.797723,93131.0,93130.0,0.00029118]
["bitfinex","BTCUSD",1740964486814,0.715963,93131.0,93130.0,0.00029118]
["bitfinex","BTCUSD",1740964487042,0.797723,93131.0,93130.0,0.00029118]
["bitfinex","BTCUSD",1740964487390,0.715963,93131.0,93130.0,0.00029118]
["bitfinex","BTCUSD",1740964487564,0.73786888,93131.0,93130.0,0.00029118]
["bitfinex","BTCUSD",1740964487793,0.81962888,93131.0,93130.0,0.00029118]
["bitfinex","BTCUSD",1740964487927,0.74598749,93131.0,93130.0,0.00029118]
["bitfinex","BTCUSD",1740964488129,0.82774749,93131.0,93130.0,0.00029118]
["bitfinex","BTCUSD",1740964488325,0.74598749,93131.0,93130.0,0.00029118]
["bitfinex","BTCUSD",1740964488531,0.82774749,93131.0,93130.0,0.00029118]
["bitfinex","BTCUSD",1740964488737,0.74598749,93131.0,93130.0,0.00029118]
["bitfinex","BTCUSD",1740964489132,0.82774749,93131.0,93130.0,0.00029118]
["bitfinex","BTCUSD",1740964489739,0.05,93120.0,93117.0,0.0051707]
["bitfinex","BTCUSD",1740964489941,0.05,93120.0,93100.0,0.0001]
["bitfinex","BTCUSD",1740964489942,0.161115,93101.0,93100.0,0.0001]
["bitfinex","BTCUSD",1740964490211,0.566975,93101.0,93100.0,0.0001]
["bitfinex","BTCUSD",1740964490599,0.866975,93101.0,93100.0,0.0001]
["bitfinex","BTCUSD",1740964490887,0.87499236,93101.0,93100.0,0.0001]
["bitfinex","BTCUSD",1740964491042,0.73555205,93101.0,93091.0,0.00062315]
["bitfinex","BTCUSD",1740964491248,0.3,93100.0,93075.0,0.02362807]
["bitfinex","BTCUSD",1740964491451,0.3241,93099.0,93075.0,0.02362807]
["bitfinex","BTCUSD",1740964491647,0.08176,93100.0,93075.0,0.02362807]
["bitfinex","BTCUSD",1740964491648,0.16912771,93076.0,93075.0,0.02362807]
["bitfinex","BTCUSD",1740964493257,0.49322771,93076.0,93075.0,0.02362807]
["bitfinex","BTCUSD",1740964493683,0.51559442,93076.0,93075.0,0.02362807]
["bitfinex","BTCUSD",1740964494046,0.59635442,93076.0,93075.0,0.02362807]
["bitfinex","BTCUSD",1740964494167,0.42248878,93076.0,93075.0,0.02362807]
["bitfinex","BTCUSD",1740964494629,0.41648878,93076.0,93075.0,0.04747988]
["bitfinex","BTCUSD",1740964494814,0.42248878,93076.0,93075.0,0.04747988]
["bitfinex","BTCUSD",1740964494991,0.17778678,93076.0,93075.0,0.02362807]
["bitfinex","BTCUSD",1740964495394,0.25954678,93076.0,93075.0,0.02362807]
["bitfinex","BTCUSD",1740964495834,0.09838878,93076.0,93075.0,0.02362807]
["bitfinex","BTCUSD",1740964496072,0.09838878,93076.0,93075.0,0.02379857]
["bitfinex","BTCUSD",1740964496239,0.17178678,93076.0,93075.0,1.52379857]
["bitfinex","BTCUSD",1740964496440,0.25554678,93076.0,93075.0,1.63271501]
["bitfinex","BTCUSD",1740964496766,0.25354678,93076.0,93075.0,1.63271501]
["bitfinex","BTCUSD",1740964496908,0.09238878,93076.0,93075.0,1.63271501]
["bitfinex","BTCUSD",1740964497109,0.08276,93076.0,93075.0,1.79387501]
["bitfinex","BTCUSD",1740964497740,0.001,93076.0,93075.0,1.79387501]
["bitfinex","BTCUSD",1740964498259,0.001,93076.0,93075.0,1.63271501]
["bitfinex","BTCUSD",1740964498845,0.162158,93076.0,93075.0,0.02379857]
["bitfinex","BTCUSD",1740964499263,0.161158,93076.0,93075.0,0.02379857]
["bitfinex","BTCUSD",1740964499718,0.243918,93076.0,93075.0,0.02379857]
["bitfinex","BTCUSD",1740964499899,0.08176,93076.0,93075.0,0.02379857]
["bitfinex","BTCUSD",1740964500104,0.08276,93076.0,93075.0,0.02379857]
["bitfinex","BTCUSD",1740964500362,0.08276,93076.0,93075.0,0.04229483]
["bitfinex","BTCUSD",1740964500605,0.08276,93076.0,93075.0,0.20345483]
["bitfinex","BTCUSD",1740964501379,0.001,93076.0,93075.0,0.20345483]
["bitfinex","BTCUSD",1740964501758,0.001,93076.0,93075.0,0.20495891]
["bitfinex","BTCUSD",1740964502513,0.001,93076.0,93075.0,0.32865891]
["bitfinex","BTCUSD",1740964502733,0.08176,93095.0,93094.0,0.161127]
["bitfinex","BTCUSD",1740964502939,0.08176,93095.0,93094.0,0.1977236]
["bitfinex","BTCUSD",1740964503155,0.08176,93095.0,93094.0,0.161127]
["bitfinex","BTCUSD",1740964503539,0.01064432,93109.0,93100.0,0.161117]
["bitfinex","BTCUSD",1740964503757,0.08176,93105.0,93076.0,0.3]
["bitfinex","BTCUSD",1740964504297,0.161112,93103.0,93096.0,0.161122]
["bitfinex","BTCUSD",1740964504414,0.08176,93105.0,93100.0,0.161117]
["bitfinex","BTCUSD",1740964504613,0.08176,93105.0,93100.0,0.160117]
["bitfinex","BTCUSD",1740964506214,0.00112019,93101.0,93100.0,1.660117]
["bitfinex","BTCUSD",1740964506344,0.00012019,93101.0,93100.0,1.660117]
["bitfinex","BTCUSD",1740964506544,0.16123519,93101.0,93100.0,1.5]
["bitfinex","BTCUSD",1740964506768,0.16123519,93101.0,93100.0,1.60991644]
["bitfinex","BTCUSD",1740964506974,0.16123519,93101.0,93100.0,1.60891644]
["bitfinex","BTCUSD",1740964507143,0.16123519,93101.0,93100.0,1.60991644]
["bitfinex","BTCUSD",1740964507549,0.16123519,93101.0,93100.0,1.60891644]
["bitfinex","BTCUSD",1740964507755,0.16123519,93101.0,93100.0,1.61091644]
["bitfinex","BTCUSD",1740964507945,0.16123519,93101.0,93100.0,0.11091644]
["bitfinex","BTCUSD",1740964508154,0.16123519,93101.0,93100.0,0.002]
["bitfinex","BTCUSD",1740964508801,0.16907985,93101.0,93100.0,0.002]
["bitfinex","BTCUSD",1740964509442,0.16942085,93101.0,93100.0,0.002]
["bitfinex","BTCUSD",1740964511186,0.161158,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964511340,0.242918,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964511525,0.08176,93076.0,93075.0,0.10908694]
["bitfinex","BTCUSD",1740964511929,0.08176,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964512130,0.326118,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964512532,0.34653243,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964512931,0.35736731,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964513179,0.36530035,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964513382,0.19240731,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964513677,0.27616731,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964513892,0.09160466,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964514034,0.00984466,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964514234,0.09160466,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964514459,0.09160466,93076.0,93075.0,0.02167645]
["bitfinex","BTCUSD",1740964515032,0.09160466,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964515661,0.08960466,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964516110,0.25176266,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964516315,0.25076266,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964517384,0.25176266,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964518118,0.38236266,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964519426,0.38136266,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964519833,0.38336266,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964520043,0.38136266,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964520422,0.38536266,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964520606,0.70946266,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964521006,1.00946266,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964524648,0.96206266,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964525873,0.66206266,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964528371,0.57886266,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964528574,0.33594466,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964528757,0.41770466,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964529181,0.41370466,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964529382,0.41770466,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964529676,0.41370466,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964530096,0.41770466,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964530291,0.08960466,93076.0,93075.0,0.1613305]
["bitfinex","BTCUSD",1740964530488,0.08960466,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964530695,0.09260466,93076.0,93075.0,0.03779215]
["bitfinex","BTCUSD",1740964530900,0.09260466,93076.0,93075.0,1.53779215]
["bitfinex","BTCUSD",1740964531095,0.09260466,93076.0,93075.0,1.5001705]
["bitfinex","BTCUSD",1740964531498,0.25376266,93076.0,93075.0,1.5001705]
["bitfinex","BTCUSD",1740964532517,0.25076266,93076.0,93075.0,1.5001705]
["bitfinex","BTCUSD",1740964532716,0.25076266,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964532917,0.25276266,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964533119,0.25076266,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964533519,0.25276266,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964533727,0.25076266,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964534109,0.25376266,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964534780,0.33686266,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964535309,0.25510266,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964535537,0.33686266,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964537784,0.09260466,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964537985,0.25376266,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964538899,0.01084466,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964539102,0.01084466,93076.0,93075.0,0.1613305]
["bitfinex","BTCUSD",1740964539308,0.01084466,93076.0,93075.0,0.20506591]
["bitfinex","BTCUSD",1740964539650,0.01084466,93076.0,93075.0,1.70506591]
["bitfinex","BTCUSD",1740964539849,0.00784466,93076.0,93075.0,1.70356195]
["bitfinex","BTCUSD",1740964540080,0.01084466,93076.0,93075.0,1.70356195]
["bitfinex","BTCUSD",1740964540303,0.08176,93086.0,93085.0,0.161143]
["bitfinex","BTCUSD",1740964540529,0.08176,93086.0,93085.0,0.0590868]
["bitfinex","BTCUSD",1740964540678,0.08176,93086.0,93075.0,1.54240195]
["bitfinex","BTCUSD",1740964540878,0.08176,93086.0,93077.0,0.214875]
["bitfinex","BTCUSD",1740964541140,0.08176,93086.0,93075.0,1.54240195]
["bitfinex","BTCUSD",1740964541743,0.0078721,93085.0,93075.0,0.04240195]
["bitfinex","BTCUSD",1740964541899,0.2227291,93085.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964542262,0.1690161,93085.0,93076.0,0.161158]
["bitfinex","BTCUSD",1740964542474,0.0078721,93085.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964542608,0.161144,93084.0,93075.0,0.1613295]
["bitfinex","BTCUSD",1740964542794,0.0078721,93085.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964542991,0.161153,93080.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964543190,0.161158,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964544021,0.214875,93078.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964544244,0.161158,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964544560,0.0078721,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964544935,0.1690301,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964545158,0.1640301,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964547323,0.1690301,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964547545,0.1710301,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964547774,0.1690301,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964548248,0.4931301,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964549192,0.494258,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964551323,0.489258,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964552409,0.08572,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964552616,0.08572,93076.0,93075.0,0.02167585]
["bitfinex","BTCUSD",1740964553304,0.08572,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964553712,0.246878,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964553914,0.165158,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964554116,0.08572,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964554492,0.08172,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964555060,0.246878,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964556094,0.242878,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964556295,0.3241,93084.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964556503,0.08472,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964556707,0.08172,93076.0,93075.0,0.1613305]
["bitfinex","BTCUSD",1740964556952,0.08172,93076.0,93075.0,0.03779225]
["bitfinex","BTCUSD",1740964556953,0.08472,93076.0,93075.0,0.03779225]
["bitfinex","BTCUSD",1740964557127,0.08472,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964557335,0.242878,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964557641,0.164158,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964557844,0.242878,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964558047,0.2432192,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964558907,0.08993845,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964559104,0.08993845,93076.0,93075.0,0.18283635]
["bitfinex","BTCUSD",1740964559326,0.09193845,93076.0,93075.0,0.18283635]
["bitfinex","BTCUSD",1740964559533,0.08993845,93076.0,93075.0,0.18283635]
["bitfinex","BTCUSD",1740964559826,0.09293845,93076.0,93075.0,0.18283635]
["bitfinex","BTCUSD",1740964560411,0.09493845,93076.0,93075.0,0.02167635]
["bitfinex","BTCUSD",1740964560575,0.09493845,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964560981,0.25609645,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964561275,0.09493845,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964561437,0.25609645,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964561978,0.09493845,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964562132,0.09493845,93076.0,93075.0,0.02167675]
["bitfinex","BTCUSD",1740964562314,0.08993845,93076.0,93075.0,0.18283675]
["bitfinex","BTCUSD",1740964562714,0.09293845,93076.0,93075.0,0.02167675]
["bitfinex","BTCUSD",1740964563042,0.08993845,93076.0,93075.0,0.18283675]
["bitfinex","BTCUSD",1740964563212,0.00821845,93076.0,93075.0,0.18283675]
["bitfinex","BTCUSD",1740964563415,0.09193845,93076.0,93075.0,0.18283675]
["bitfinex","BTCUSD",1740964564034,0.08993845,93076.0,93075.0,0.18283675]
["bitfinex","BTCUSD",1740964564226,0.08993845,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964564512,0.09193845,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964564661,0.09193845,93076.0,93075.0,0.1613305]
["bitfinex","BTCUSD",1740964565824,0.08993845,93076.0,93075.0,0.1613305]
["bitfinex","BTCUSD",1740964566620,0.09093845,93076.0,93075.0,0.1613305]
["bitfinex","BTCUSD",1740964566818,0.08993845,93076.0,93075.0,0.05928095]
["bitfinex","BTCUSD",1740964567196,0.09093845,93076.0,93075.0,0.22044095]
["bitfinex","BTCUSD",1740964567402,0.08993845,93076.0,93075.0,0.22044095]
["bitfinex","BTCUSD",1740964567849,0.08993845,93076.0,93075.0,0.05928095]
["bitfinex","BTCUSD",1740964568202,0.25209645,93076.0,93075.0,0.05928095]
["bitfinex","BTCUSD",1740964569060,0.09093845,93076.0,93075.0,0.05928095]
["bitfinex","BTCUSD",1740964569450,0.08993845,93076.0,93075.0,0.05928095]
["bitfinex","BTCUSD",1740964569652,0.25109645,93076.0,93075.0,0.05928095]
["bitfinex","BTCUSD",1740964569847,0.09093845,93076.0,93075.0,0.05928095]
["bitfinex","BTCUSD",1740964570090,0.08993845,93076.0,93075.0,0.05928095]
["bitfinex","BTCUSD",1740964570230,0.08993845,93076.0,93075.0,0.22044095]
["bitfinex","BTCUSD",1740964570438,0.09093845,93076.0,93075.0,0.22044095]
["bitfinex","BTCUSD",1740964570751,0.25209645,93076.0,93075.0,0.05928095]
["bitfinex","BTCUSD",1740964570952,0.25209645,93076.0,93075.0,1.5001705]
["bitfinex","BTCUSD",1740964571162,0.25109645,93076.0,93075.0,1.5001705]
["bitfinex","BTCUSD",1740964571617,0.09093845,93076.0,93075.0,1.5001705]
["bitfinex","BTCUSD",1740964571986,0.09093845,93076.0,93075.0,1.6613305]
["bitfinex","BTCUSD",1740964572188,0.09093845,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964572386,0.25209645,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964572792,0.25109645,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964573190,0.25209645,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964573622,0.26172292,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964573797,0.26472292,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964574447,0.26772292,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964574666,0.00821845,93076.0,93075.0,0.1613305]
["bitfinex","BTCUSD",1740964574822,0.08993845,93076.0,93075.0,0.01630355]
["bitfinex","BTCUSD",1740964575399,0.08993845,93076.0,93075.0,0.17746355]
["bitfinex","BTCUSD",1740964576169,0.09293845,93076.0,93075.0,0.17746355]
["bitfinex","BTCUSD",1740964576351,0.00821845,93076.0,93075.0,0.17746355]
["bitfinex","BTCUSD",1740964576572,0.08989845,93076.0,93075.0,0.17746355]
["bitfinex","BTCUSD",1740964576749,0.09089845,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964576948,0.25105645,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964577350,0.33175645,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964577599,0.33075645,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964578125,0.33175645,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964579104,0.17059845,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964579453,0.33075645,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964579958,0.33275645,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964580732,0.33575645,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964580933,0.33075645,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964581285,0.08989845,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964581488,0.00821845,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964581692,0.08989845,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964581935,0.08989845,93076.0,93075.0,0.1613305]
["bitfinex","BTCUSD",1740964582344,0.09289845,93076.0,93075.0,0.1613305]
["bitfinex","BTCUSD",1740964582559,0.08989845,93076.0,93075.0,0.22044035]
["bitfinex","BTCUSD",1740964582889,0.09089845,93076.0,93075.0,0.22044035]
["bitfinex","BTCUSD",1740964583094,0.08989845,93076.0,93075.0,0.1613305]
["bitfinex","BTCUSD",1740964583553,0.09089845,93076.0,93075.0,0.1613305]
["bitfinex","BTCUSD",1740964585257,0.08989845,93076.0,93075.0,0.1613305]
["bitfinex","BTCUSD",1740964585667,0.09089845,93076.0,93075.0,0.1613305]
["bitfinex","BTCUSD",1740964586013,0.08989845,93076.0,93075.0,0.1613305]
["bitfinex","BTCUSD",1740964586325,0.08989845,93076.0,93075.0,0.22044055]
["bitfinex","BTCUSD",1740964586948,0.08989845,93076.0,93075.0,0.05928055]
["bitfinex","BTCUSD",1740964587095,0.08989845,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964587515,0.25105645,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964588806,0.08989845,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964590772,0.25105645,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964592205,0.25205645,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964594101,0.33365645,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964594299,0.37975645,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964595494,0.70385645,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964595698,0.7352833,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964595901,1.04352301,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964596220,0.71942301,93076.0,93075.0,0.0001705]
["bitfinex","BTCUSD",1740964596556,1.04252301,93076.0,93075.0,5e-07]
["bitfinex","BTCUSD",1740964596771,1.15143945,93076.0,93075.0,5e-07]
["bitfinex","BTCUSD",1740964596966,1.04652301,93076.0,93075.0,5e-07]
["bitfinex","BTCUSD",1740964597826,1.04652301,93076.0,93053.0,0.004]
["bitfinex","BTCUSD",1740964597827,0.588391,93057.0,93053.0,0.004]
["bitfinex","BTCUSD",1740964598161,0.61981785,93057.0,93053.0,0.004]
["bitfinex","BTCUSD",1740964599169,0.62589957,93057.0,93053.0,0.004]
["bitfinex","BTCUSD",1740964599408,0.60234864,93057.0,93053.0,0.004]
["bitfinex","BTCUSD",1740964599795,0.62433628,93057.0,93053.0,0.004]
["bitfinex","BTCUSD",1740964600151,0.63517832,93057.0,93053.0,0.004]
["bitfinex","BTCUSD",1740964601168,0.461196,93054.0,93053.0,1e-08]
["bitfinex","BTCUSD",1740964601519,0.61691453,93054.0,93053.0,1e-08]
["bitfinex","BTCUSD",1740964601744,0.4612,93052.0,93051.0,1e-08]
["bitfinex","BTCUSD",1740964601936,0.61691853,93052.0,93051.0,1e-08]
["bitfinex","BTCUSD",1740964602181,1.16681853,93052.0,93051.0,1e-08]
["bitfinex","BTCUSD",1740964602385,1.25667635,93052.0,93051.0,1e-08]
["bitfinex","BTCUSD",1740964602588,1.22535782,93052.0,93051.0,1e-08]
["bitfinex","BTCUSD",1740964602938,1.23235782,93052.0,93051.0,1e-08]
["bitfinex","BTCUSD",1740964603349,1.00655782,93052.0,93051.0,1e-08]
["bitfinex","BTCUSD",1740964603556,1.01443374,93052.0,93051.0,1e-08]
["bitfinex","BTCUSD",1740964604031,0.63275374,93052.0,93051.0,1e-08]
["bitfinex","BTCUSD",1740964604225,0.71443374,93052.0,93051.0,1e-08]
["bitfinex","BTCUSD",1740964604904,0.70743374,93052.0,93051.0,1e-08]
["bitfinex","BTCUSD",1740964605135,0.71443374,93052.0,93051.0,1e-08]
["bitfinex","BTCUSD",1740964605284,0.94023374,93052.0,93051.0,1e-08]
["bitfinex","BTCUSD",1740964605506,0.93323374,93052.0,93051.0,1e-08]
["bitfinex","BTCUSD",1740964605690,0.94023374,93052.0,93051.0,1e-08]
["bitfinex","BTCUSD",1740964605988,0.70743374,93052.0,93051.0,1e-08]
["bitfinex","BTCUSD",1740964606193,0.58303374,93052.0,93051.0,1e-08]
["bitfinex","BTCUSD",1740964606496,0.59003374,93052.0,93051.0,1e-08]
["bitfinex","BTCUSD",1740964606871,0.58185592,93052.0,93051.0,1e-08]
["bitfinex","BTCUSD",1740964608075,0.57485592,93052.0,93051.0,1e-08]
["bitfinex","BTCUSD",1740964608269,0.214935,93051.0,93036.0,0.0001707]
["bitfinex","BTCUSD",1740964608453,0.214935,93051.0,93037.0,0.21664073]
["bitfinex","BTCUSD",1740964608690,0.214935,93051.0,93038.0,1.5]
["bitfinex","BTCUSD",1740964608901,0.161214,93044.0,93038.0,1.5]
["bitfinex","BTCUSD",1740964609093,0.161211,93046.0,93038.0,1.5]
["bitfinex","BTCUSD",1740964609319,0.214943,93048.0,93039.0,0.10891644]
["bitfinex","BTCUSD",1740964609511,0.161211,93046.0,93039.0,0.10891644]
["bitfinex","BTCUSD",1740964609718,0.41365592,93052.0,93037.0,0.05552921]
["bitfinex","BTCUSD",1740964609872,0.33197592,93052.0,93037.0,0.01106397]
["bitfinex","BTCUSD",1740964610081,0.08168,93051.0,93038.0,1.50150466]
["bitfinex","BTCUSD",1740964610291,0.08168,93051.0,93038.0,1.5]
["bitfinex","BTCUSD",1740964610480,0.08955592,93051.0,93050.0,0.161203]
["bitfinex","BTCUSD",1740964610677,0.00787592,93051.0,93050.0,0.161203]
["bitfinex","BTCUSD",1740964610878,0.00787592,93051.0,93050.0,0.20983598]
["bitfinex","BTCUSD",1740964611080,0.01287592,93051.0,93050.0,0.20983598]
["bitfinex","BTCUSD",1740964611392,0.00787592,93051.0,93050.0,0.20983598]
["bitfinex","BTCUSD",1740964611576,0.01287592,93051.0,93050.0,0.25483598]
["bitfinex","BTCUSD",1740964611777,0.005,93051.0,93050.0,0.25483598]
["bitfinex","BTCUSD",1740964612033,8.172e-05,93057.0,93056.0,0.161193]
["bitfinex","BTCUSD",1740964612241,8.172e-05,93057.0,93056.0,0.23116554]
["bitfinex","BTCUSD",1740964612934,8.172e-05,93057.0,93056.0,0.30826554]
["bitfinex","BTCUSD",1740964613132,8.172e-05,93057.0,93056.0,0.76228041]
["bitfinex","BTCUSD",1740964613923,8.172e-05,93057.0,93056.0,1.19821743]
["bitfinex","BTCUSD",1740964614120,8.172e-05,93057.0,93056.0,1.14821743]
["bitfinex","BTCUSD",1740964614365,8.172e-05,93057.0,93056.0,1.03938041]
["bitfinex","BTCUSD",1740964614726,8.172e-05,93057.0,93056.0,0.6852883]
["bitfinex","BTCUSD",1740964614890,8.172e-05,93057.0,93056.0,0.6842883]
["bitfinex","BTCUSD",1740964615045,0.00108172,93057.0,93056.0,0.3852883]
["bitfinex","BTCUSD",1740964615247,0.00142292,93057.0,93056.0,0.3852883]
["bitfinex","BTCUSD",1740964615458,0.00142292,93057.0,93056.0,0.3550614]
["bitfinex","BTCUSD",1740964615681,0.00242292,93057.0,93056.0,0.3560614]
["bitfinex","BTCUSD",1740964617668,0.00242292,93057.0,93056.0,1.8560614]
["bitfinex","BTCUSD",1740964621568,0.00242292,93057.0,93056.0,1.7789614]
["bitfinex","BTCUSD",1740964621851,0.00242292,93057.0,93056.0,1.7316614]
["bitfinex","BTCUSD",1740964623450,0.00242292,93057.0,93056.0,1.663193]
["bitfinex","BTCUSD",1740964623642,0.40352292,93057.0,93051.0,0.0001706]
["bitfinex","BTCUSD",1740964623845,0.1612,93052.0,93051.0,0.0001706]
["bitfinex","BTCUSD",1740964624049,0.24284,93052.0,93051.0,0.0001706]
["bitfinex","BTCUSD",1740964624261,0.86694,93052.0,93051.0,0.0001706]
["bitfinex","BTCUSD",1740964624686,1.06518794,93052.0,93051.0,0.0001706]
["bitfinex","BTCUSD",1740964624893,0.9562715,93052.0,93051.0,0.0001706]
["bitfinex","BTCUSD",1740964625044,1.2276715,93052.0,93051.0,0.0001706]
["bitfinex","BTCUSD",1740964625245,1.2355291,93052.0,93051.0,0.0001706]
["bitfinex","BTCUSD",1740964625431,1.25727175,93052.0,93051.0,0.0001706]
["bitfinex","BTCUSD",1740964626649,1.26227175,93052.0,93051.0,0.0001706]
["bitfinex","BTCUSD",1740964627161,1.25727175,93052.0,93051.0,0.0001706]
["bitfinex","BTCUSD",1740964627367,1.26327175,93052.0,93051.0,0.0001706]
["bitfinex","BTCUSD",1740964627780,1.37218819,93052.0,93051.0,0.0001706]
["bitfinex","BTCUSD",1740964628253,1.36618819,93052.0,93051.0,0.0001706]
["bitfinex","BTCUSD",1740964628398,1.26427175,93052.0,93051.0,0.0001706]
["bitfinex","BTCUSD",1740964629608,1.25727175,93052.0,93051.0,0.0001706]
["bitfinex","BTCUSD",1740964630663,1.26327175,93052.0,93051.0,0.0001706]
["bitfinex","BTCUSD",1740964631203,1.26327175,93052.0,93037.0,0.0001707]
["bitfinex","BTCUSD",1740964631204,0.583624,93038.0,93037.0,0.0001707]
["bitfinex","BTCUSD",1740964631452,1.133524,93038.0,93037.0,0.0001707]
["bitfinex","BTCUSD",1740964632875,1.1413816,93038.0,93037.0,0.0001707]
["bitfinex","BTCUSD",1740964633093,1.1483816,93038.0,93037.0,0.0001707]
["bitfinex","BTCUSD",1740964633831,1.17017488,93038.0,93037.0,0.0001707]
["bitfinex","BTCUSD",1740964635951,1.27909132,93038.0,93037.0,0.0001707]
["bitfinex","BTCUSD",1740964636126,1.17017488,93038.0,93037.0,0.0001707]
["bitfinex","BTCUSD",1740964636735,1.17017488,93038.0,93023.0,0.0001707]
["bitfinex","BTCUSD",1740964636736,0.592345,93026.0,93023.0,0.0001707]
["bitfinex","BTCUSD",1740964637167,1.142245,93026.0,93025.0,7e-07]
["bitfinex","BTCUSD",1740964637750,1.142245,93026.0,93020.0,9.8e-07]
["bitfinex","BTCUSD",1740964637751,0.540953,93021.0,93020.0,9.8e-07]
["bitfinex","BTCUSD",1740964638154,0.54107301,93021.0,93020.0,9.8e-07]
["bitfinex","BTCUSD",1740964638354,0.54107301,93021.0,93012.0,0.00051477]
["bitfinex","BTCUSD",1740964638355,0.540967,93013.0,93012.0,0.00051477]
["bitfinex","BTCUSD",1740964638618,1.222147,93013.0,93012.0,0.00051477]
["bitfinex","BTCUSD",1740964638942,1.272147,93013.0,93012.0,7.7e-07]
["bitfinex","BTCUSD",1740964639315,1.37018048,93013.0,93012.0,7.7e-07]
["bitfinex","BTCUSD",1740964639513,1.42018048,93013.0,93012.0,7.7e-07]
["bitfinex","BTCUSD",1740964639664,0.537088,93001.0,92962.0,0.0001705]
["bitfinex","BTCUSD",1740964639863,0.59581895,93001.0,92962.0,0.0001705]
["bitfinex","BTCUSD",1740964640053,0.59581895,93001.0,92945.0,0.31327479]
["bitfinex","BTCUSD",1740964640054,0.3828,92995.0,92945.0,0.31327479]
["bitfinex","BTCUSD",1740964640254,0.161377,92950.0,92948.0,0.10891644]
["bitfinex","BTCUSD",1740964640465,0.16138,92948.0,92945.0,0.31327479]
["bitfinex","BTCUSD",1740964640777,0.08314607,92948.0,92945.0,0.31327479]
["bitfinex","BTCUSD",1740964641628,0.08326593,92948.0,92945.0,0.31327479]
["bitfinex","BTCUSD",1740964643164,0.63316593,92948.0,92945.0,0.31327479]
["bitfinex","BTCUSD",1740964643366,1.05615986,92948.0,92945.0,0.31327479]
["bitfinex","BTCUSD",1740964643565,1.16199745,92948.0,92945.0,0.31327479]
["bitfinex","BTCUSD",1740964643812,1.06396397,92948.0,92945.0,0.31327479]
["bitfinex","BTCUSD",1740964644009,0.461382,92947.0,92945.0,0.31327479]
["bitfinex","BTCUSD",1740964644266,0.00150607,92946.0,92945.0,0.31327479]
["bitfinex","BTCUSD",1740964644529,0.00150607,92946.0,92945.0,0.28093043]
["bitfinex","BTCUSD",1740964644530,0.85957221,92946.0,92945.0,0.28093043]
["bitfinex","BTCUSD",1740964644683,0.85806614,92946.0,92945.0,0.28093043]
["bitfinex","BTCUSD",1740964644883,0.86587025,92946.0,92945.0,0.28093043]
["bitfinex","BTCUSD",1740964645091,0.86587025,92946.0,92945.0,0.27811892]
["bitfinex","BTCUSD",1740964645290,0.86587025,92946.0,92945.0,0.24858607]
["bitfinex","BTCUSD",1740964645494,0.56587025,92946.0,92945.0,0.24858607]
["bitfinex","BTCUSD",1740964645722,0.55770411,92946.0,92945.0,0.24858607]
["bitfinex","BTCUSD",1740964645875,0.41414411,92946.0,92945.0,0.24858607]
["bitfinex","BTCUSD",1740964646585,0.41814411,92946.0,92945.0,0.24858607]
["bitfinex","BTCUSD",1740964646788,0.41034,92946.0,92945.0,0.24858607]
["bitfinex","BTCUSD",1740964646915,0.63614,92946.0,92945.0,0.24858607]
["bitfinex","BTCUSD",1740964647149,0.93614,92946.0,92945.0,0.24858607]
["bitfinex","BTCUSD",1740964647512,0.8539,92946.0,92945.0,0.24858607]
["bitfinex","BTCUSD",1740964647718,1.06888,92946.0,92945.0,0.24858607]
["bitfinex","BTCUSD",1740964648057,1.09884705,92946.0,92945.0,0.24858607]
["bitfinex","BTCUSD",1740964648278,1.06888,92946.0,92945.0,0.24858607]
["bitfinex","BTCUSD",1740964648479,1.08133801,92946.0,92945.0,0.24858607]
["bitfinex","BTCUSD",1740964648656,1.11086447,92946.0,92945.0,0.24858607]
["bitfinex","BTCUSD",1740964648845,1.08133801,92946.0,92945.0,0.24858607]
["bitfinex","BTCUSD",1740964649042,1.07733801,92946.0,92945.0,0.24858607]
["bitfinex","BTCUSD",1740964649496,1.08233801,92946.0,92945.0,0.24858607]
["bitfinex","BTCUSD",1740964649862,1.09012394,92946.0,92945.0,0.24858607]
["bitfinex","BTCUSD",1740964650259,1.25150794,92946.0,92945.0,0.24875647]
["bitfinex","BTCUSD",1740964653530,0.461404,92934.0,92933.0,0.005]
["bitfinex","BTCUSD",1740964654260,0.3,92934.0,92933.0,0.005]
["bitfinex","BTCUSD",1740964654416,0.544244,92934.0,92933.0,0.005]
["bitfinex","BTCUSD",1740964654764,0.3241,92934.0,92933.0,0.005]
["bitfinex","BTCUSD",1740964654913,0.4069,92934.0,92933.0,0.005]
["bitfinex","BTCUSD",1740964655120,0.4069,92934.0,92933.0,0.0270221]
["bitfinex","BTCUSD",1740964655385,0.568304,92934.0,92933.0,0.005]
["bitfinex","BTCUSD",1740964655544,0.570304,92934.0,92933.0,0.005]
["bitfinex","BTCUSD",1740964655741,0.487504,92934.0,92933.0,0.005]
["bitfinex","BTCUSD",1740964656041,0.40886,92934.0,92933.0,0.005]
["bitfinex","BTCUSD",1740964656225,0.40886,92934.0,92933.0,0.1830468]
["bitfinex","BTCUSD",1740964656423,0.40886,92934.0,92933.0,0.0216408]
["bitfinex","BTCUSD",1740964656627,0.40886,92934.0,92933.0,0.005]
["bitfinex","BTCUSD",1740964656852,0.40686,92934.0,92933.0,0.005]
["bitfinex","BTCUSD",1740964657425,0.00011986,92948.0,92933.0,0.005]
["bitfinex","BTCUSD",1740964657628,0.08264,92947.0,92933.0,0.005]
["bitfinex","BTCUSD",1740964657853,0.08264,92947.0,92942.0,0.16139]
["bitfinex","BTCUSD",1740964657854,0.00150607,92946.0,92942.0,0.16139]
["bitfinex","BTCUSD",1740964658049,0.00150607,92946.0,92933.0,0.005]
["bitfinex","BTCUSD",1740964658226,0.00150607,92946.0,92945.0,0.161385]
["bitfinex","BTCUSD",1740964658438,0.08264,92947.0,92946.0,0.161384]
["bitfinex","BTCUSD",1740964658792,0.08264,92947.0,92935.0,0.215204]
["bitfinex","BTCUSD",1740964658793,0.08464,92947.0,92935.0,0.215204]
["bitfinex","BTCUSD",1740964659000,0.00150607,92946.0,92934.0,0.0220217]
["bitfinex","BTCUSD",1740964659303,0.00150607,92946.0,92943.0,0.161388]
["bitfinex","BTCUSD",1740964659480,0.002,92946.0,92939.0,0.161396]
["bitfinex","BTCUSD",1740964659754,0.08264,92947.0,92933.0,0.005]
["bitfinex","BTCUSD",1740964659932,0.00150607,92946.0,92939.0,0.161395]
["bitfinex","BTCUSD",1740964660307,0.00150607,92946.0,92940.0,0.161393]
["bitfinex","BTCUSD",1740964660711,0.08264,92947.0,92938.0,0.161396]
["bitfinex","BTCUSD",1740964660911,0.08264,92947.0,92933.0,0.005]
["bitfinex","BTCUSD",1740964661117,0.00150607,92946.0,92933.0,0.005]
["bitfinex","BTCUSD",1740964661543,0.00781516,92945.0,92933.0,0.005]
["bitfinex","BTCUSD",1740964661696,0.161391,92942.0,92933.0,0.005]
["bitfinex","BTCUSD",1740964661907,0.00150607,92941.0,92933.0,0.166406]
["bitfinex","BTCUSD",1740964662108,0.215185,92943.0,92933.0,0.005]
["bitfinex","BTCUSD",1740964662324,0.161398,92938.0,92933.0,0.005]
["bitfinex","BTCUSD",1740964662663,0.22299716,92945.0,92944.0,0.161387]
["bitfinex","BTCUSD",1740964662664,0.00781516,92945.0,92944.0,0.161387]
["bitfinex","BTCUSD",1740964662817,0.00781516,92945.0,92944.0,0.31236986]
["bitfinex","BTCUSD",1740964663028,0.0003412,92947.0,92946.0,0.161384]
["bitfinex","BTCUSD",1740964663630,0.0003412,92947.0,92946.0,0.16189001]
["bitfinex","BTCUSD",1740964664754,0.0003412,92947.0,92946.0,0.160384]
["bitfinex","BTCUSD",1740964665137,0.0003412,92947.0,92946.0,0.161384]
["bitfinex","BTCUSD",1740964665434,0.0073412,92947.0,92946.0,0.2355068]
["bitfinex","BTCUSD",1740964665636,0.0003412,92947.0,92946.0,0.2345068]
["bitfinex","BTCUSD",1740964665828,0.0013412,92947.0,92946.0,0.2345068]
["bitfinex","BTCUSD",1740964666064,0.0083412,92947.0,92946.0,0.001]
["bitfinex","BTCUSD",1740964666314,0.0911412,92947.0,92946.0,0.001]
["bitfinex","BTCUSD",1740964666444,0.09264727,92947.0,92946.0,0.001]
["bitfinex","BTCUSD",1740964666632,0.25402927,92947.0,92946.0,0.001]
["bitfinex","BTCUSD",1740964666833,0.0911412,92947.0,92946.0,0.001]
["bitfinex","BTCUSD",1740964667030,0.09164727,92947.0,92946.0,0.001]
["bitfinex","BTCUSD",1740964667313,0.08464727,92947.0,92942.0,0.16139]
["bitfinex","BTCUSD",1740964667465,0.09164727,92947.0,92942.0,0.0591784]
["bitfinex","BTCUSD",1740964667671,0.09164727,92947.0,92934.0,0.215206]
["bitfinex","BTCUSD",1740964667867,0.0901412,92947.0,92946.0,0.161384]
["bitfinex","BTCUSD",1740964668091,0.09099941,92947.0,92946.0,0.161384]
["bitfinex","BTCUSD",1740964668492,0.161384,92946.0,92936.0,0.215201]
["bitfinex","BTCUSD",1740964668670,0.09799941,92947.0,92933.0,0.005]
["bitfinex","BTCUSD",1740964668871,0.00150607,92946.0,92933.0,0.005]
["bitfinex","BTCUSD",1740964669227,0.215181,92945.0,92933.0,0.02812684]
["bitfinex","BTCUSD",1740964669525,0.09799941,92947.0,92934.0,0.215206]
["bitfinex","BTCUSD",1740964669870,0.00785821,92945.0,92944.0,0.161385]
["bitfinex","BTCUSD",1740964670280,0.00785821,92945.0,92941.0,0.161392]
["bitfinex","BTCUSD",1740964670482,0.00150607,92944.0,92933.0,0.02812684]
["bitfinex","BTCUSD",1740964670682,0.00150607,92944.0,92933.0,0.005]
["bitfinex","BTCUSD",1740964670886,0.161404,92934.0,92933.0,0.005]
["bitfinex","BTCUSD",1740964672119,0.485504,92934.0,92933.0,0.005]
["bitfinex","BTCUSD",1740964672362,0.492504,92934.0,92933.0,0.005]
["bitfinex","BTCUSD",1740964672711,0.50036221,92934.0,92933.0,0.005]
["bitfinex","BTCUSD",1740964673115,0.50136221,92934.0,92933.0,0.005]
["bitfinex","BTCUSD",1740964673525,0.51231972,92934.0,92933.0,0.005]
["bitfinex","BTCUSD",1740964673697,0.50136221,92934.0,92933.0,0.005]
["bitfinex","BTCUSD",1740964674128,0.58472221,92934.0,92933.0,0.005]
["bitfinex","BTCUSD",1740964674334,0.58472221,92934.0,92933.0,0.0051706]
["bitfinex","BTCUSD",1740964676317,1.34883865,92934.0,92933.0,0.0051706]
["bitfinex","BTCUSD",1740964676521,1.20656221,92934.0,92933.0,6e-07]
["bitfinex","BTCUSD",1740964676882,1.23972221,92934.0,92933.0,6e-07]
["bitfinex","BTCUSD",1740964677158,1.16087921,92934.0,92933.0,6e-07]
["bitfinex","BTCUSD",1740964677386,1.24395921,92934.0,92933.0,6e-07]
["bitfinex","BTCUSD",1740964677591,1.23695921,92934.0,92933.0,6e-07]
["bitfinex","BTCUSD",1740964677741,1.26753673,92934.0,92933.0,6e-07]
["bitfinex","BTCUSD",1740964677907,1.18449673,92934.0,92933.0,6e-07]
["bitfinex","BTCUSD",1740964678110,1.26329973,92934.0,92933.0,6e-07]
["bitfinex","BTCUSD",1740964678313,1.25629973,92934.0,92933.0,6e-07]
["bitfinex","BTCUSD",1740964678511,1.26329973,92934.0,92933.0,6e-07]
["bitfinex","BTCUSD",1740964678956,1.23968221,92934.0,92933.0,6e-07]
["bitfinex","BTCUSD",1740964679196,1.23168221,92934.0,92933.0,6e-07]
["bitfinex","BTCUSD",1740964679678,1.15198221,92934.0,92933.0,6e-07]
["bitfinex","BTCUSD",1740964679881,1.15898221,92934.0,92933.0,6e-07]
["bitfinex","BTCUSD",1740964680034,1.16598221,92934.0,92933.0,6e-07]
["bitfinex","BTCUSD",1740964680240,1.15898221,92934.0,92933.0,6e-07]
["bitfinex","BTCUSD",1740964680461,1.17157566,92934.0,92933.0,6e-07]
["bitfinex","BTCUSD",1740964680797,1.3647121,92934.0,92933.0,6e-07]
["bitfinex","BTCUSD",1740964681127,0.461423,92923.0,92922.0,0.00303028]
["bitfinex","BTCUSD",1740964681336,1.011323,92923.0,92922.0,0.00303028]
["bitfinex","BTCUSD",1740964681888,0.461437,92915.0,92914.0,0.00013625]
["bitfinex","BTCUSD",1740964683045,1.134837,92915.0,92914.0,0.00013625]
["bitfinex","BTCUSD",1740964683222,1.13495679,92915.0,92914.0,0.00013625]
["bitfinex","BTCUSD",1740964683625,1.15601362,92915.0,92914.0,0.00013625]
["bitfinex","BTCUSD",1740964683825,1.18046528,92915.0,92914.0,0.00013625]
["bitfinex","BTCUSD",1740964684263,1.18646528,92915.0,92914.0,0.00013625]
["bitfinex","BTCUSD",1740964684670,1.17646528,92915.0,92914.0,0.00013625]
["bitfinex","BTCUSD",1740964684881,1.18346528,92915.0,92914.0,0.00013625]
["bitfinex","BTCUSD",1740964685235,0.35167145,92915.0,92907.0,0.00330885]
["bitfinex","BTCUSD",1740964685397,0.215256,92913.0,92907.0,0.00330885]
["bitfinex","BTCUSD",1740964685595,0.42787145,92915.0,92907.0,0.00330885]
["bitfinex","BTCUSD",1740964685596,0.3241,92912.0,92907.0,0.00330885]
["bitfinex","BTCUSD",1740964685798,0.16145,92908.0,92907.0,0.00330885]
["bitfinex","BTCUSD",1740964686252,0.48705607,92908.0,92907.0,0.00330885]
["bitfinex","BTCUSD",1740964686481,0.48555,92908.0,92907.0,0.00330885]
["bitfinex","BTCUSD",1740964686663,0.50600166,92908.0,92907.0,0.00330885]
["bitfinex","BTCUSD",1740964687377,0.50800166,92908.0,92907.0,0.00330885]
["bitfinex","BTCUSD",1740964687524,0.50600166,92908.0,92907.0,0.00330885]
["bitfinex","BTCUSD",1740964687947,0.50800166,92908.0,92907.0,0.00330885]
["bitfinex","BTCUSD",1740964688713,0.51500166,92908.0,92907.0,0.00330885]
["bitfinex","BTCUSD",1740964689331,0.51300166,92908.0,92907.0,0.00330885]
["bitfinex","BTCUSD",1740964689507,0.51500166,92908.0,92907.0,0.00330885]
["bitfinex","BTCUSD",1740964690331,0.59340166,92908.0,92907.0,0.00330885]
["bitfinex","BTCUSD",1740964691674,0.89340166,92908.0,92907.0,0.00330885]
["bitfinex","BTCUSD",1740964692708,0.91545065,92908.0,92907.0,0.00330885]
["bitfinex","BTCUSD",1740964696012,0.3,92901.0,92868.0,0.0413808]
["bitfinex","BTCUSD",1740964696212,0.3,92899.0,92872.0,0.161511]
["bitfinex","BTCUSD",1740964696411,0.161494,92883.0,92871.0,0.161514]
["bitfinex","BTCUSD",1740964696567,0.0838,92882.0,92873.0,0.16151]
["bitfinex","BTCUSD",1740964696771,0.0838,92882.0,92872.0,0.04182518]
["bitfinex","BTCUSD",1740964697184,0.0838,92882.0,92872.0,0.20333718]
["bitfinex","BTCUSD",1740964697387,0.0838,92882.0,92872.0,0.04182518]
["bitfinex","BTCUSD",1740964697636,0.08391973,92882.0,92872.0,0.04182518]
["bitfinex","BTCUSD",1740964697841,0.00785821,92881.0,92871.0,0.161513]
["bitfinex","BTCUSD",1740964698046,0.161498,92880.0,92869.0,0.01086388]
["bitfinex","BTCUSD",1740964698247,0.00785821,92881.0,92880.0,0.161498]
["bitfinex","BTCUSD",1740964698585,0.00785821,92881.0,92880.0,0.16300506]
["bitfinex","BTCUSD",1740964698725,0.00785821,92881.0,92880.0,1.66300506]
["bitfinex","BTCUSD",1740964698926,0.00785821,92881.0,92880.0,1.77041444]
["bitfinex","BTCUSD",1740964699557,0.007,92881.0,92880.0,1.60891644]
["bitfinex","BTCUSD",1740964699733,0.007,92881.0,92880.0,1.77041444]
["bitfinex","BTCUSD",1740964700822,0.00011973,92882.0,92881.0,0.161496]
["bitfinex","BTCUSD",1740964701028,0.00011973,92882.0,92881.0,0.26491957]
["bitfinex","BTCUSD",1740964701224,0.00011973,92882.0,92881.0,0.26341244]
["bitfinex","BTCUSD",1740964702278,0.00711973,92882.0,92881.0,0.26341244]
["bitfinex","BTCUSD",1740964702483,0.00711973,92882.0,92881.0,0.38571244]
["bitfinex","BTCUSD",1740964703862,0.00111973,92882.0,92881.0,0.38571244]
["bitfinex","BTCUSD",1740964704244,0.00811973,92882.0,92881.0,0.38571244]
["bitfinex","BTCUSD",1740964704780,0.00111973,92882.0,92881.0,0.38571244]
["bitfinex","BTCUSD",1740964704957,0.00611973,92882.0,92881.0,0.38571244]
["bitfinex","BTCUSD",1740964705194,0.00511973,92882.0,92881.0,0.38571244]
["bitfinex","BTCUSD",1740964705399,0.00611973,92882.0,92881.0,1.88571244]
["bitfinex","BTCUSD",1740964706036,0.00611973,92882.0,92881.0,1.700496]
["bitfinex","BTCUSD",1740964706233,0.00611973,92882.0,92881.0,0.161496]
["bitfinex","BTCUSD",1740964706433,0.00611973,92882.0,92875.0,0.215343]
["bitfinex","BTCUSD",1740964706659,0.00611973,92882.0,92881.0,0.161496]
["bitfinex","BTCUSD",1740964707227,0.00611973,92882.0,92881.0,0.16300306]
["bitfinex","BTCUSD",1740964707400,0.00111973,92882.0,92881.0,0.16300306]
["bitfinex","BTCUSD",1740964707613,0.00711973,92882.0,92881.0,0.22086311]
["bitfinex","BTCUSD",1740964707746,0.02765782,92882.0,92881.0,0.22086311]
["bitfinex","BTCUSD",1740964708197,0.02165782,92882.0,92881.0,0.22086311]
["bitfinex","BTCUSD",1740964708398,0.02765782,92882.0,92881.0,0.161496]
["bitfinex","BTCUSD",1740964708614,0.02665782,92882.0,92881.0,0.161496]
["bitfinex","BTCUSD",1740964709080,0.02765782,92882.0,92881.0,0.161496]
["bitfinex","BTCUSD",1740964709805,0.02765782,92882.0,92875.0,0.215343]
["bitfinex","BTCUSD",1740964710007,0.02165782,92882.0,92878.0,0.161502]
["bitfinex","BTCUSD",1740964710224,0.02165782,92882.0,92879.0,1.5]
["bitfinex","BTCUSD",1740964710424,0.02865782,92882.0,92879.0,1.5]
["bitfinex","BTCUSD",1740964710807,0.02165782,92882.0,92879.0,1.5]
["bitfinex","BTCUSD",1740964711053,0.02053809,92881.0,92879.0,1.5]
["bitfinex","BTCUSD",1740964711331,0.0852,92880.0,92879.0,1.5]
["bitfinex","BTCUSD",1740964711643,0.0852,92880.0,92879.0,0.10891644]
["bitfinex","BTCUSD",1740964711849,0.0852,92880.0,92878.0,0.0161502]
["bitfinex","BTCUSD",1740964711989,0.0852,92880.0,92868.0,0.215358]
["bitfinex","BTCUSD",1740964712415,0.10573809,92880.0,92874.0,0.161508]
["bitfinex","BTCUSD",1740964713352,0.11273809,92880.0,92875.0,0.161507]
["bitfinex","BTCUSD",1740964713578,0.11273809,92880.0,92873.0,0.16151]
["bitfinex","BTCUSD",1740964713737,0.02053809,92879.0,92866.0,0.02171471]
["bitfinex","BTCUSD",1740964714064,0.02053809,92879.0,92870.0,0.215353]
["bitfinex","BTCUSD",1740964714238,0.02053809,92879.0,92875.0,0.161507]
["bitfinex","BTCUSD",1740964714431,0.02053809,92879.0,92871.0,0.02482213]
["bitfinex","BTCUSD",1740964714863,0.02053809,92879.0,92873.0,0.215345]
["bitfinex","BTCUSD",1740964715064,0.00789926,92878.0,92871.0,0.02482213]
["bitfinex","BTCUSD",1740964715241,0.00789926,92878.0,92873.0,0.16151]
["bitfinex","BTCUSD",1740964715427,0.00789926,92878.0,92874.0,0.06281977]
["bitfinex","BTCUSD",1740964716062,0.00789926,92878.0,92875.0,0.161507]
["bitfinex","BTCUSD",1740964716257,0.00789926,92877.0,92871.0,0.02482213]
["bitfinex","BTCUSD",1740964716506,0.00789926,92877.0,92869.0,0.01115355]
["bitfinex","BTCUSD",1740964716718,0.00789926,92877.0,92871.0,0.161512]
["bitfinex","BTCUSD",1740964717009,0.00789926,92877.0,92869.0,0.01115355]
["bitfinex","BTCUSD",1740964717191,0.00789926,92877.0,92869.0,0.22650855]
["bitfinex","BTCUSD",1740964717392,0.00789926,92877.0,92870.0,0.161514]
["bitfinex","BTCUSD",1740964717707,0.00789926,92877.0,92871.0,0.04097473]
["bitfinex","BTCUSD",1740964717996,0.01489926,92877.0,92871.0,0.04097473]
["bitfinex","BTCUSD",1740964718191,0.01489926,92877.0,92872.0,0.161512]
["bitfinex","BTCUSD",1740964718390,0.01489926,92877.0,92873.0,0.16151]
["bitfinex","BTCUSD",1740964718391,0.00789926,92876.0,92873.0,0.16151]
["bitfinex","BTCUSD",1740964718714,0.00789926,92876.0,92874.0,0.161508]
["bitfinex","BTCUSD",1740964718854,0.00789926,92876.0,92875.0,0.04289863]
["bitfinex","BTCUSD",1740964719777,0.02053809,92876.0,92875.0,0.04289863]
["bitfinex","BTCUSD",1740964720874,0.02753809,92876.0,92875.0,0.04306933]
["bitfinex","BTCUSD",1740964721103,0.01489926,92876.0,92875.0,0.04306933]
["bitfinex","BTCUSD",1740964721307,0.01489926,92876.0,92875.0,0.0001707]
["bitfinex","BTCUSD",1740964723037,0.02753809,92876.0,92875.0,0.1616777]
["bitfinex","BTCUSD",1740964724109,0.02753809,92876.0,92875.0,0.0001707]
["bitfinex","BTCUSD",1740964724726,0.02753809,92876.0,92875.0,0.1616777]
["bitfinex","BTCUSD",1740964726368,0.02753809,92876.0,92875.0,0.0001707]
["bitfinex","BTCUSD",1740964726636,0.02753809,92876.0,92875.0,0.04437333]
["bitfinex","BTCUSD",1740964726865,0.02753809,92876.0,92875.0,0.20588033]
["bitfinex","BTCUSD",1740964727961,0.01729124,92876.0,92875.0,0.20588033]
["bitfinex","BTCUSD",1740964728712,0.05281124,92879.0,92876.0,0.161503]
["bitfinex","BTCUSD",1740964728914,0.05281124,92879.0,92878.0,0.161502]
["bitfinex","BTCUSD",1740964729148,0.05281124,92879.0,92878.0,0.04212243]
["bitfinex","BTCUSD",1740964729895,0.05981124,92879.0,92878.0,0.04212243]
["bitfinex","BTCUSD",1740964730140,0.05981124,92879.0,92876.0,0.161505]
["bitfinex","BTCUSD",1740964730346,0.05981124,92879.0,92875.0,0.1616777]
["bitfinex","BTCUSD",1740964730550,0.05281124,92879.0,92875.0,0.1616777]
["bitfinex","BTCUSD",1740964730927,0.05981124,92879.0,92875.0,0.1616777]
["bitfinex","BTCUSD",1740964731381,0.05981124,92879.0,92875.0,0.0001707]
["bitfinex","BTCUSD",1740964731541,0.05981124,92879.0,92876.0,0.02266733]
["bitfinex","BTCUSD",1740964731927,0.05981124,92879.0,92875.0,0.0001707]
["bitfinex","BTCUSD",1740964732332,0.05281124,92879.0,92875.0,0.0001707]
["bitfinex","BTCUSD",1740964733032,0.05981124,92879.0,92875.0,0.0001707]
["bitfinex","BTCUSD",1740964733556,0.161505,92876.0,92875.0,0.0001707]
["bitfinex","BTCUSD",1740964733893,0.161502,92878.0,92875.0,0.0001707]
["bitfinex","BTCUSD",1740964734097,0.06015264,92879.0,92875.0,0.0001707]
["bitfinex","BTCUSD",1740964734237,0.22165464,92879.0,92875.0,0.0001707]
["bitfinex","BTCUSD",1740964734570,0.161503,92878.0,92875.0,0.0001707]
["bitfinex","BTCUSD",1740964734977,0.22165264,92879.0,92875.0,0.0001707]
["bitfinex","BTCUSD",1740964735122,0.06015264,92879.0,92875.0,0.0001707]
["bitfinex","BTCUSD",1740964736175,0.21465264,92879.0,92875.0,0.0001707]
["bitfinex","BTCUSD",1740964736578,0.007,92876.0,92875.0,0.0001707]
["bitfinex","BTCUSD",1740964737134,0.161505,92876.0,92875.0,0.0001707]
["bitfinex","BTCUSD",1740964737322,0.06015264,92879.0,92875.0,0.0001707]
["bitfinex","BTCUSD",1740964737473,0.161504,92877.0,92875.0,0.0001707]
["bitfinex","BTCUSD",1740964737672,0.06015264,92879.0,92875.0,0.0001707]
["bitfinex","BTCUSD",1740964737972,0.161502,92878.0,92875.0,0.0001707]
["bitfinex","BTCUSD",1740964738193,0.06015264,92879.0,92875.0,0.0001707]
["bitfinex","BTCUSD",1740964738410,0.22165264,92879.0,92875.0,0.0001707]
["bitfinex","BTCUSD",1740964738792,0.05315264,92879.0,92875.0,0.0001707]
["bitfinex","BTCUSD",1740964739025,0.007,92876.0,92875.0,0.0001707]
["bitfinex","BTCUSD",1740964739228,0.007,92876.0,92875.0,0.01635654]
["bitfinex","BTCUSD",1740964739677,0.01263484,92878.0,92875.0,0.0001707]
["bitfinex","BTCUSD",1740964740173,0.161505,92877.0,92875.0,0.0001707]
["bitfinex","BTCUSD",1740964740375,0.17413684,92878.0,92875.0,0.0001707]
["bitfinex","BTCUSD",1740964740579,0.007,92876.0,92875.0,0.0001707]
["bitfinex","BTCUSD",1740964741960,0.18204275,92877.0,92875.0,0.0001707]
["bitfinex","BTCUSD",1740964742159,0.02053875,92876.0,92875.0,0.0001707]
["bitfinex","BTCUSD",1740964743132,0.10541875,92876.0,92875.0,0.0001707]
["bitfinex","BTCUSD",1740964743460,0.02753875,92876.0,92875.0,0.1616777]
["bitfinex","BTCUSD",1740964743614,0.02753875,92876.0,92875.0,0.22108287]
["bitfinex","BTCUSD",1740964744120,0.02253875,92876.0,92875.0,0.05957587]
["bitfinex","BTCUSD",1740964744328,0.02253875,92876.0,92875.0,0.1616777]
["bitfinex","BTCUSD",1740964746380,0.00990391,92876.0,92875.0,0.1616777]
["bitfinex","BTCUSD",1740964746751,0.00990391,92876.0,92875.0,0.0001707]
["bitfinex","BTCUSD",1740964748379,0.25628891,92876.0,92875.0,0.0001707]
["bitfinex","BTCUSD",1740964748839,0.09478391,92876.0,92875.0,0.0001707]
["bitfinex","BTCUSD",1740964749477,0.1074425,92876.0,92875.0,0.0001707]
["bitfinex","BTCUSD",1740964750033,0.1074425,92876.0,92875.0,0.01635634]
["bitfinex","BTCUSD",1740964750234,0.0225625,92876.0,92875.0,0.01635634]
["bitfinex","BTCUSD",1740964750438,0.1074025,92876.0,92875.0,0.01635634]
["bitfinex","BTCUSD",1740964750645,0.1074025,92876.0,92875.0,0.17786334]
["bitfinex","BTCUSD",1740964750998,0.1074025,92876.0,92875.0,0.01635634]
["bitfinex","BTCUSD",1740964751643,0.1073625,92876.0,92875.0,0.01635634]
["bitfinex","BTCUSD",1740964752255,0.1073625,92876.0,92875.0,0.17786334]
["bitfinex","BTCUSD",1740964752624,0.09470391,92876.0,92875.0,0.17786334]
["bitfinex","BTCUSD",1740964754113,0.09470391,92876.0,92875.0,0.01635634]
["bitfinex","BTCUSD",1740964754766,0.09470391,92876.0,92875.0,0.1616777]
["bitfinex","BTCUSD",1740964755169,0.00990391,92876.0,92875.0,0.16318505]
["bitfinex","BTCUSD",1740964755733,0.00990391,92876.0,92875.0,0.18477114]
["bitfinex","BTCUSD",1740964756073,0.00990391,92876.0,92875.0,1.68477114]
["bitfinex","BTCUSD",1740964756276,0.00990391,92876.0,92875.0,1.79218023]
["bitfinex","BTCUSD",1740964757177,0.00990391,92876.0,92875.0,1.92358023]
["bitfinex","BTCUSD",1740964757379,0.00990391,92876.0,92875.0,1.96978023]
["bitfinex","BTCUSD",1740964757589,0.007,92876.0,92875.0,1.96978023]
["bitfinex","BTCUSD",1740964757828,0.0003414,92881.0,92875.0,1.96978023]
["bitfinex","BTCUSD",1740964757829,0.0003414,92881.0,92880.0,0.05]
["bitfinex","BTCUSD",1740964757997,0.0003414,92881.0,92880.0,0.33970475]
["bitfinex","BTCUSD",1740964758237,4e-07,92881.0,92880.0,0.338198]
["bitfinex","BTCUSD",1740964758438,0.0474412,92923.0,92880.0,0.338198]
["bitfinex","BTCUSD",1740964758439,0.0003412,92923.0,92897.0,0.161469]
["bitfinex","BTCUSD",1740964758639,0.0003412,92923.0,92897.0,0.30697554]
["bitfinex","BTCUSD",1740964758813,0.0003412,92923.0,92897.0,0.33558239]
["bitfinex","BTCUSD",1740964759015,0.0003412,92923.0,92897.0,0.33458239]
["bitfinex","BTCUSD",1740964759393,0.0003412,92923.0,92897.0,0.37958239]
["bitfinex","BTCUSD",1740964759593,0.0003412,92923.0,92897.0,0.94789494]
["bitfinex","BTCUSD",1740964759795,0.0003412,92923.0,92897.0,0.91778155]
["bitfinex","BTCUSD",1740964760136,0.0043414,92898.0,92897.0,0.91578155]
["bitfinex","BTCUSD",1740964760543,4e-07,92898.0,92897.0,1.24589494]
["bitfinex","BTCUSD",1740964760780,0.0003412,92923.0,92922.0,0.240225]
["bitfinex","BTCUSD",1740964761206,0.0003412,92923.0,92922.0,0.61783123]
["bitfinex","BTCUSD",1740964761407,2e-07,92923.0,92922.0,0.77516202]
["bitfinex","BTCUSD",1740964761693,2e-07,92923.0,92922.0,1.07516202]
["bitfinex","BTCUSD",1740964761895,2e-07,92923.0,92922.0,1.16977689]
["bitfinex","BTCUSD",1740964762111,0.0003412,92947.0,92946.0,0.161384]
["bitfinex","BTCUSD",1740964762400,0.00046226,92947.0,92946.0,0.161384]
["bitfinex","BTCUSD",1740964762557,0.00046226,92947.0,92946.0,0.18949739]
["bitfinex","BTCUSD",1740964762763,0.00046226,92947.0,92946.0,0.22178689]
["bitfinex","BTCUSD",1740964763456,0.00246226,92947.0,92946.0,1.74463233]
["bitfinex","BTCUSD",1740964763663,0.00246226,92947.0,92946.0,2.30364293]
["bitfinex","BTCUSD",1740964763887,0.00246226,92947.0,92946.0,2.41247995]
["bitfinex","BTCUSD",1740964764095,0.00246226,92947.0,92946.0,2.81077995]
["bitfinex","BTCUSD",1740964764448,0.0003414,92971.0,92968.0,0.161345]
["bitfinex","BTCUSD",1740964764649,0.0003414,92971.0,92968.0,0.22414872]
["bitfinex","BTCUSD",1740964764889,0.0003414,92971.0,92968.0,0.28959089]
["bitfinex","BTCUSD",1740964765091,0.0003414,92971.0,92968.0,1.78808521]
["bitfinex","BTCUSD",1740964765299,0.0003414,92971.0,92968.0,1.72618816]
["bitfinex","BTCUSD",1740964766004,0.0003414,92974.0,92973.0,0.05]
["bitfinex","BTCUSD",1740964766176,0.0003414,92974.0,92973.0,0.26184223]
["bitfinex","BTCUSD",1740964766515,0.0003414,92974.0,92973.0,0.260337]
["bitfinex","BTCUSD",1740964766891,0.0003414,92974.0,92973.0,0.887437]
["bitfinex","BTCUSD",1740964767108,0.0003414,92974.0,92973.0,1.10802382]
["bitfinex","BTCUSD",1740964767327,0.00499,92995.0,92990.0,0.210307]
["bitfinex","BTCUSD",1740964767523,0.00499,92995.0,92990.0,0.57092977]
["bitfinex","BTCUSD",1740964767710,0.00499,92995.0,92990.0,0.56942481]
["bitfinex","BTCUSD",1740964767907,0.00499,92995.0,92990.0,0.537407]
["bitfinex","BTCUSD",1740964768176,0.00499,92995.0,92982.0,0.215093]
["bitfinex","BTCUSD",1740964768177,0.00499,92995.0,92973.0,0.02240571]
["bitfinex","BTCUSD",1740964768388,0.00499,92995.0,92989.0,0.161308]
["bitfinex","BTCUSD",1740964768612,0.00499,92995.0,92990.0,0.00150535]
["bitfinex","BTCUSD",1740964768981,0.00499,92995.0,92990.0,0.08952316]
["bitfinex","BTCUSD",1740964769183,0.00499,92995.0,92990.0,0.08252316]
["bitfinex","BTCUSD",1740964769497,0.0003412,93016.0,93003.0,0.049]
["bitfinex","BTCUSD",1740964769700,0.0003412,93016.0,93015.0,0.161264]
["bitfinex","BTCUSD",1740964769904,0.0003412,93016.0,93015.0,0.0376286]
["bitfinex","BTCUSD",1740964770249,0.0003412,93016.0,93015.0,0.03913354]
["bitfinex","BTCUSD",1740964770451,0.0003412,93016.0,93015.0,0.0376286]
["bitfinex","BTCUSD",1740964770942,0.00046226,93016.0,93015.0,0.0376286]
["bitfinex","BTCUSD",1740964771096,0.00046226,93016.0,93015.0,0.06964641]
["bitfinex","BTCUSD",1740964771838,0.00046226,93016.0,93015.0,0.07264641]
["bitfinex","BTCUSD",1740964772015,0.00046226,93016.0,93015.0,0.003]
["bitfinex","BTCUSD",1740964773235,0.00046226,93016.0,93015.0,0.00450487]
["bitfinex","BTCUSD",1740964773466,0.00435226,93021.0,93020.0,0.161255]
["bitfinex","BTCUSD",1740964773812,0.00435226,93021.0,93020.0,0.05957859]
["bitfinex","BTCUSD",1740964773966,0.00435226,93021.0,93015.0,0.00340099]
["bitfinex","BTCUSD",1740964774147,0.161262,93016.0,93015.0,0.00340099]
["bitfinex","BTCUSD",1740964774346,0.162262,93016.0,93015.0,0.00340099]
["bitfinex","BTCUSD",1740964774704,0.240162,93016.0,93015.0,0.00340099]
["bitfinex","BTCUSD",1740964774985,0.0779,93016.0,93015.0,0.16466499]
["bitfinex","BTCUSD",1740964775190,0.0779,93016.0,93015.0,0.22113659]
["bitfinex","BTCUSD",1740964775483,0.0779,93016.0,93015.0,0.05987259]
["bitfinex","BTCUSD",1740964775689,0.0779,93016.0,93015.0,0.00040099]
["bitfinex","BTCUSD",1740964775852,0.0779,93016.0,93015.0,0.16166499]
["bitfinex","BTCUSD",1740964776264,0.0779,93016.0,93015.0,0.16266499]
["bitfinex","BTCUSD",1740964776688,0.08859226,93021.0,93020.0,0.161255]
["bitfinex","BTCUSD",1740964776862,0.08859226,93021.0,93020.0,0.220523]
["bitfinex","BTCUSD",1740964777283,0.08859226,93021.0,93020.0,0.213523]
["bitfinex","BTCUSD",1740964777688,0.00435226,93021.0,93020.0,0.21502801]
["bitfinex","BTCUSD",1740964777888,0.00435226,93021.0,93020.0,0.213523]
["bitfinex","BTCUSD",1740964778088,0.01135226,93021.0,93020.0,0.214523]
["bitfinex","BTCUSD",1740964778635,0.01135226,93021.0,93020.0,0.21502786]
["bitfinex","BTCUSD",1740964778636,0.00435226,93021.0,93020.0,0.21502786]
["bitfinex","BTCUSD",1740964779343,0.00435226,93021.0,93020.0,0.21602786]
["bitfinex","BTCUSD",1740964779462,0.00435226,93021.0,93020.0,0.21502786]
["bitfinex","BTCUSD",1740964779695,0.00435226,93021.0,93020.0,0.24458248]
["bitfinex","BTCUSD",1740964779938,0.01135226,93021.0,93020.0,0.214523]
["bitfinex","BTCUSD",1740964780560,0.00435226,93021.0,93020.0,0.213523]
["bitfinex","BTCUSD",1740964780705,0.00735226,93021.0,93020.0,0.214523]
["bitfinex","BTCUSD",1740964780927,0.00735226,93021.0,93020.0,0.213523]
["bitfinex","BTCUSD",1740964781221,0.00769326,93021.0,93020.0,0.213523]
["bitfinex","BTCUSD",1740964781388,0.00469326,93021.0,93020.0,0.217523]
["bitfinex","BTCUSD",1740964781546,0.00469326,93021.0,93020.0,0.059268]
["bitfinex","BTCUSD",1740964781890,0.01069326,93021.0,93020.0,0.223523]
["bitfinex","BTCUSD",1740964783142,0.01069326,93021.0,93020.0,0.22502787]
["bitfinex","BTCUSD",1740964783343,0.01069326,93021.0,93020.0,0.223523]
["bitfinex","BTCUSD",1740964783544,0.01069326,93021.0,93020.0,1.723523]
["bitfinex","BTCUSD",1740964783953,0.01069326,93021.0,93020.0,2.099623]
["bitfinex","BTCUSD",1740964784378,0.01069326,93021.0,93020.0,2.13071175]
["bitfinex","BTCUSD",1740964784581,0.00469326,93021.0,93020.0,2.12971175]
["bitfinex","BTCUSD",1740964784777,0.00969326,93021.0,93020.0,2.096623]
["bitfinex","BTCUSD",1740964785182,0.00969326,93021.0,93020.0,2.20546002]
["bitfinex","BTCUSD",1740964785379,2.6e-07,93021.0,93020.0,2.26610339]
["bitfinex","BTCUSD",1740964785657,2.6e-07,93021.0,93020.0,2.59254877]
["bitfinex","BTCUSD",1740964786708,0.001,93066.0,93020.0,2.59254877]
["bitfinex","BTCUSD",1740964786709,8e-07,93040.0,93039.0,0.210222]
["bitfinex","BTCUSD",1740964786881,8e-07,93040.0,93039.0,0.56991494]
["bitfinex","BTCUSD",1740964787061,8e-07,93040.0,93039.0,0.537322]
["bitfinex","BTCUSD",1740964787904,8e-07,93040.0,93039.0,0.541322]
["bitfinex","BTCUSD",1740964788068,8e-07,93040.0,93039.0,0.537322]
["bitfinex","BTCUSD",1740964788270,8e-07,93040.0,93039.0,0.56737965]
["bitfinex","BTCUSD",1740964788490,8e-07,93040.0,93039.0,1.09986004]
["bitfinex","BTCUSD",1740964788895,8e-07,93040.0,93039.0,1.03921667]
["bitfinex","BTCUSD",1740964789639,8e-07,93040.0,93039.0,1.14756004]
["bitfinex","BTCUSD",1740964790664,8e-07,93040.0,93039.0,1.11647129]
["bitfinex","BTCUSD",1740964790823,8e-07,93040.0,93039.0,1.08691667]
["bitfinex","BTCUSD",1740964791028,8e-07,93040.0,93039.0,1.13785976]
["bitfinex","BTCUSD",1740964791242,8e-07,93040.0,93039.0,1.16894851]
["bitfinex","BTCUSD",1740964791430,8e-07,93048.0,93047.0,0.210208]
["bitfinex","BTCUSD",1740964791633,8e-07,93048.0,93047.0,1.0539037]
["bitfinex","BTCUSD",1740964791930,4e-07,93062.0,93061.0,0.560184]
["bitfinex","BTCUSD",1740964792188,4e-07,93062.0,93061.0,1.05676439]
["bitfinex","BTCUSD",1740964792393,4e-07,93062.0,93061.0,1.11603239]
["bitfinex","BTCUSD",1740964792569,0.0003412,93076.0,93073.0,0.210163]
["bitfinex","BTCUSD",1740964792570,4e-07,93074.0,93073.0,0.210163]
["bitfinex","BTCUSD",1740964792733,4e-07,93074.0,93073.0,0.73114701]
["bitfinex","BTCUSD",1740964792734,0.00012139,93074.0,93073.0,0.73114701]
["bitfinex","BTCUSD",1740964792958,5.9e-07,93076.0,93075.0,0.51016]
["bitfinex","BTCUSD",1740964793159,5.9e-07,93076.0,93075.0,0.72831445]
["bitfinex","BTCUSD",1740964793385,5.9e-07,93076.0,93075.0,0.83895782]
["bitfinex","BTCUSD",1740964793620,0.000341,93094.0,93075.0,0.83895782]
["bitfinex","BTCUSD",1740964793621,0.00030199,93084.0,93083.0,0.560146]
["bitfinex","BTCUSD",1740964793823,0.00030199,93084.0,93083.0,0.99608302]
["bitfinex","BTCUSD",1740964794029,0.00030199,93084.0,93083.0,0.94708302]
["bitfinex","BTCUSD",1740964794181,0.00030199,93084.0,93083.0,2.52614067]
["bitfinex","BTCUSD",1740964794522,0.00030199,93084.0,93083.0,2.54759593]
["bitfinex","BTCUSD",1740964795095,0.00020828,93084.0,93083.0,2.54759593]
["bitfinex","BTCUSD",1740964795283,0.00020828,93084.0,93083.0,2.03975891]
["bitfinex","BTCUSD",1740964795683,0.00020828,93084.0,93083.0,2.19759593]
["bitfinex","BTCUSD",1740964795887,0.00020828,93084.0,93083.0,2.52868468]
["bitfinex","BTCUSD",1740964796098,0.00020828,93084.0,93083.0,2.53168468]
["bitfinex","BTCUSD",1740964796301,0.00020828,93084.0,93083.0,2.53868468]
["bitfinex","BTCUSD",1740964796505,0.00020828,93084.0,93083.0,2.58868468]
["bitfinex","BTCUSD",1740964796699,2.8e-07,93084.0,93083.0,2.69550562]
["bitfinex","BTCUSD",1740964796907,2.8e-07,93084.0,93083.0,2.69950562]
["bitfinex","BTCUSD",1740964797367,0.000341,93094.0,93093.0,0.461129]
["bitfinex","BTCUSD",1740964797578,0.000341,93094.0,93093.0,0.4974527]
["bitfinex","BTCUSD",1740964798310,0.000341,93094.0,93093.0,0.55676239]
["bitfinex","BTCUSD",1740964798585,0.0003414,93110.0,93093.0,0.55676239]
["bitfinex","BTCUSD",1740964798586,0.0003414,93110.0,93093.0,0.83157041]
["bitfinex","BTCUSD",1740964798739,4e-07,93110.0,93109.0,0.461101]
["bitfinex","BTCUSD",1740964799883,0.00012132,93110.0,93109.0,0.461101]
["bitfinex","BTCUSD",1740964800088,0.00012132,93110.0,93109.0,0.520369]
["bitfinex","BTCUSD",1740964800287,0.00012132,93110.0,93109.0,0.62920602]
["bitfinex","BTCUSD",1740964800583,0.00012132,93110.0,93109.0,0.530369]
["bitfinex","BTCUSD",1740964800785,0.00012132,93110.0,93109.0,0.520369]
["bitfinex","BTCUSD",1740964801203,0.00012132,93110.0,93109.0,0.529369]
["bitfinex","BTCUSD",1740964801333,0.00012132,93110.0,93109.0,0.222369]
["bitfinex","BTCUSD",1740964802865,0.00012132,93110.0,93109.0,0.220369]
["bitfinex","BTCUSD",1740964803050,0.29162032,93110.0,93109.0,0.007]
["bitfinex","BTCUSD",1740964803198,0.13052132,93110.0,93109.0,0.01]
["bitfinex","BTCUSD",1740964803768,0.13052132,93110.0,93109.0,0.007]
["bitfinex","BTCUSD",1740964803976,0.13052132,93110.0,93109.0,0.0382925]
["bitfinex","BTCUSD",1740964804151,0.001,93108.0,93099.0,0.214823]
["bitfinex","BTCUSD",1740964804349,0.001,93108.0,93077.0,0.6271]
["bitfinex","BTCUSD",1740964804350,0.0755,93096.0,93073.0,0.02194588]
["bitfinex","BTCUSD",1740964804567,0.001,93083.0,93074.0,0.214882]
["bitfinex","BTCUSD",1740964804730,0.001,93083.0,93075.0,1.5]
["bitfinex","BTCUSD",1740964804895,0.001,93083.0,93080.0,0.214867]
["bitfinex","BTCUSD",1740964805328,0.001,93093.0,93081.0,0.00150394]
["bitfinex","BTCUSD",1740964805525,0.0554379,93095.0,93081.0,0.11042038]
["bitfinex","BTCUSD",1740964805731,0.0564379,93095.0,93093.0,0.161129]
["bitfinex","BTCUSD",1740964805936,0.0564379,93095.0,93090.0,0.161134]
["bitfinex","BTCUSD",1740964806132,0.0564379,93095.0,93082.0,0.00150381]
["bitfinex","BTCUSD",1740964806338,0.0486,93095.0,93094.0,0.161127]
["bitfinex","BTCUSD",1740964806540,0.0486,93095.0,93094.0,0.0375966]
["bitfinex","BTCUSD",1740964807354,0.001,93087.0,93082.0,0.001]
["bitfinex","BTCUSD",1740964807555,0.0476,93095.0,93082.0,0.001]
["bitfinex","BTCUSD",1740964807556,0.001,93083.0,93082.0,0.001]
["bitfinex","BTCUSD",1740964807764,0.242346,93083.0,93082.0,0.001]
["bitfinex","BTCUSD",1740964808006,0.242346,93083.0,93044.0,0.09545144]
["bitfinex","BTCUSD",1740964808007,0.4297,93083.0,93044.0,0.09545144]
["bitfinex","BTCUSD",1740964808153,0.001,93056.0,93045.0,0.04227217]
["bitfinex","BTCUSD",1740964808355,0.001,93055.0,93044.0,0.09545144]
["bitfinex","BTCUSD",1740964808583,0.0485,93057.0,93044.0,0.09545144]
["bitfinex","BTCUSD",1740964808584,0.0802,93048.0,93044.0,0.09545144]
["bitfinex","BTCUSD",1740964808756,0.001,93045.0,93044.0,0.09545144]
["bitfinex","BTCUSD",1740964809795,0.001,93045.0,93044.0,0.25706643]
["bitfinex","BTCUSD",1740964810360,0.008,93045.0,93044.0,0.25806643]
["bitfinex","BTCUSD",1740964810558,0.01585479,93045.0,93044.0,0.3268815]
["bitfinex","BTCUSD",1740964810787,0.01585479,93045.0,93044.0,0.3308815]
["bitfinex","BTCUSD",1740964811024,0.00785479,93045.0,93044.0,0.23043006]
["bitfinex","BTCUSD",1740964811213,0.01285479,93045.0,93044.0,0.23043006]
["bitfinex","BTCUSD",1740964811428,0.01285479,93045.0,93044.0,0.23143006]
["bitfinex","BTCUSD",1740964812032,0.005,93045.0,93044.0,0.23293448]
["bitfinex","BTCUSD",1740964812233,0.005,93045.0,93044.0,0.23193448]
["bitfinex","BTCUSD",1740964812441,0.001,93056.0,93051.0,0.161201]
["bitfinex","BTCUSD",1740964812801,0.001,93056.0,93053.0,0.161197]
["bitfinex","BTCUSD",1740964813118,0.001,93056.0,93052.0,0.0306142]
["bitfinex","BTCUSD",1740964813319,0.001,93056.0,93055.0,0.161194]
["bitfinex","BTCUSD",1740964813449,0.001,93056.0,93055.0,1.661194]
["bitfinex","BTCUSD",1740964813795,0.007,93056.0,93055.0,1.661194]
["bitfinex","BTCUSD",1740964813973,0.007,93056.0,93055.0,1.77011044]
["bitfinex","BTCUSD",1740964814170,0.001,93056.0,93055.0,1.77011044]
["bitfinex","BTCUSD",1740964814385,0.01487358,93056.0,93055.0,1.77011044]
["bitfinex","BTCUSD",1740964814609,0.01487358,93056.0,93055.0,2.07011044]
["bitfinex","BTCUSD",1740964814802,0.077,93084.0,93083.0,0.161146]
["bitfinex","BTCUSD",1740964815003,0.078,93084.0,93081.0,0.161148]
["bitfinex","BTCUSD",1740964815205,0.078,93084.0,93071.0,0.214889]
["bitfinex","BTCUSD",1740964815404,0.078,93084.0,93081.0,0.161149]
["bitfinex","BTCUSD",1740964815613,0.078,93084.0,93082.0,0.0306142]
["bitfinex","BTCUSD",1740964815759,0.078,93084.0,93083.0,1.5]
["bitfinex","BTCUSD",1740964815964,0.078,93084.0,93083.0,1.660146]
["bitfinex","BTCUSD",1740964816182,0.078,93084.0,93083.0,1.49940099]
["bitfinex","BTCUSD",1740964816836,0.078,93084.0,93083.0,1.66054699]
["bitfinex","BTCUSD",1740964817059,0.08368,93089.0,93088.0,0.161137]
["bitfinex","BTCUSD",1740964818254,0.08368,93089.0,93087.0,0.161139]
["bitfinex","BTCUSD",1740964818480,0.08368,93089.0,93088.0,0.161137]
["bitfinex","BTCUSD",1740964818680,0.001,93102.0,93101.0,0.161115]
["bitfinex","BTCUSD",1740964818929,0.001,93102.0,93095.0,0.214833]
["bitfinex","BTCUSD",1740964819128,0.001,93102.0,93089.0,0.06816157]
["bitfinex","BTCUSD",1740964819443,0.001,93096.0,93089.0,0.161135]
["bitfinex","BTCUSD",1740964819615,0.001,93096.0,93083.0,0.00040099]
["bitfinex","BTCUSD",1740964819820,0.001,93096.0,93095.0,0.161125]
["bitfinex","BTCUSD",1740964820574,0.003,93096.0,93095.0,0.161125]
["bitfinex","BTCUSD",1740964820911,0.003,93096.0,93095.0,0.162125]
["bitfinex","BTCUSD",1740964821109,0.002,93096.0,93095.0,0.2214057]
["bitfinex","BTCUSD",1740964821411,0.002,93096.0,93095.0,0.2204057]
["bitfinex","BTCUSD",1740964821632,0.002,93096.0,93095.0,0.2214057]
["bitfinex","BTCUSD",1740964821853,0.002,93096.0,93095.0,0.2204057]
["bitfinex","BTCUSD",1740964822014,0.0844,93101.0,93095.0,0.0592807]
["bitfinex","BTCUSD",1740964822213,0.0844,93101.0,93100.0,0.161117]
["bitfinex","BTCUSD",1740964823087,0.001,93103.0,93098.0,0.214825]
["bitfinex","BTCUSD",1740964823289,0.001,93103.0,93095.0,0.001]
["bitfinex","BTCUSD",1740964823431,0.001,93103.0,93099.0,1.5]
["bitfinex","BTCUSD",1740964823630,0.001,93103.0,93102.0,0.161113]
["bitfinex","BTCUSD",1740964823829,0.001,93103.0,93102.0,0.158113]
["bitfinex","BTCUSD",1740964824165,0.0759,93109.0,93108.0,0.161103]
["bitfinex","BTCUSD",1740964824166,0.0719,93109.0,93108.0,0.161103]
["bitfinex","BTCUSD",1740964824309,4e-07,93110.0,93100.0,0.10891644]
["bitfinex","BTCUSD",1740964824310,4e-07,93110.0,93109.0,0.161101]
["bitfinex","BTCUSD",1740964826138,4e-07,93110.0,93109.0,0.16260439]
["bitfinex","BTCUSD",1740964826301,4e-07,93110.0,93109.0,0.22032294]
["bitfinex","BTCUSD",1740964826632,4e-07,93110.0,93109.0,0.22182633]
["bitfinex","BTCUSD",1740964826908,4e-07,93110.0,93109.0,0.22282633]
["bitfinex","BTCUSD",1740964827109,4e-07,93110.0,93109.0,1.72182633]
["bitfinex","BTCUSD",1740964827286,4e-07,93110.0,93109.0,1.72032294]
["bitfinex","BTCUSD",1740964827491,4e-07,93110.0,93109.0,1.55922194]
["bitfinex","BTCUSD",1740964827653,4e-07,93110.0,93109.0,0.06022194]
["bitfinex","BTCUSD",1740964827857,4e-07,93110.0,93108.0,0.161101]
["bitfinex","BTCUSD",1740964828054,4e-07,93110.0,93109.0,0.161101]
["bitfinex","BTCUSD",1740964828258,4e-07,93110.0,93109.0,0.162101]
["bitfinex","BTCUSD",1740964828458,4e-07,93110.0,93109.0,0.161101]
["bitfinex","BTCUSD",1740964828919,4e-07,93110.0,93109.0,0.162101]
["bitfinex","BTCUSD",1740964829126,0.00789386,93110.0,93109.0,0.2212726]
["bitfinex","BTCUSD",1740964829326,0.00789386,93110.0,93109.0,0.0601716]
["bitfinex","BTCUSD",1740964829824,0.00789386,93110.0,93109.0,0.162101]
["bitfinex","BTCUSD",1740964830026,0.00789386,93110.0,93102.0,0.161113]
["bitfinex","BTCUSD",1740964830189,0.00789386,93110.0,93092.0,0.32161317]
["bitfinex","BTCUSD",1740964830395,0.01489386,93110.0,93109.0,0.001]
["bitfinex","BTCUSD",1740964830580,0.00789386,93110.0,93100.0,0.161115]
["bitfinex","BTCUSD",1740964830776,0.00789386,93110.0,93101.0,0.0590775]
["bitfinex","BTCUSD",1740964831017,0.00789386,93110.0,93092.0,0.32161317]
["bitfinex","BTCUSD",1740964831221,0.01489386,93110.0,93109.0,0.001]
["bitfinex","BTCUSD",1740964831553,0.00789346,93109.0,93102.0,0.214817]
["bitfinex","BTCUSD",1740964831832,0.00789346,93109.0,93106.0,0.161106]
["bitfinex","BTCUSD",1740964832029,0.00789346,93109.0,93105.0,0.161107]
["bitfinex","BTCUSD",1740964832189,0.00789346,93109.0,93106.0,0.1772167]
["bitfinex","BTCUSD",1740964832408,0.00789346,93109.0,93108.0,0.161103]
["bitfinex","BTCUSD",1740964833315,0.00889346,93109.0,93108.0,0.161103]
["bitfinex","BTCUSD",1740964833658,0.00889346,93109.0,93108.0,1.661103]
["bitfinex","BTCUSD",1740964833833,4e-07,93110.0,93108.0,1.661103]
["bitfinex","BTCUSD",1740964833834,4e-07,93110.0,93109.0,0.161101]
["bitfinex","BTCUSD",1740964834044,0.0070004,93110.0,93109.0,0.27152078]
["bitfinex","BTCUSD",1740964834365,4e-07,93110.0,93109.0,0.26901744]
["bitfinex","BTCUSD",1740964834768,4e-07,93110.0,93109.0,0.26201744]
["bitfinex","BTCUSD",1740964835384,0.0070004,93110.0,93109.0,0.26201744]
["bitfinex","BTCUSD",1740964835570,4e-07,93110.0,93109.0,0.26201744]
["bitfinex","BTCUSD",1740964835925,4e-07,93110.0,93103.0,0.22792632]
["bitfinex","BTCUSD",1740964835926,0.0070004,93110.0,93103.0,0.01311332]
["bitfinex","BTCUSD",1740964836128,0.0070004,93110.0,93109.0,0.161101]
["bitfinex","BTCUSD",1740964836331,0.0070004,93110.0,93109.0,0.165101]
["bitfinex","BTCUSD",1740964837143,4e-07,93110.0,93109.0,0.165101]
["bitfinex","BTCUSD",1740964837327,4e-07,93110.0,93109.0,0.2205724]
["bitfinex","BTCUSD",1740964837527,0.0030004,93110.0,93109.0,0.2215724]
["bitfinex","BTCUSD",1740964837775,0.0030004,93110.0,93109.0,0.2205724]
["bitfinex","BTCUSD",1740964838215,0.0050004,93110.0,93109.0,0.2215724]
["bitfinex","BTCUSD",1740964838892,4e-07,93110.0,93109.0,0.2205724]
["bitfinex","BTCUSD",1740964839333,0.0020004,93110.0,93109.0,0.2215724]
["bitfinex","BTCUSD",1740964840051,0.0020004,93110.0,93109.0,0.001]
["bitfinex","BTCUSD",1740964840455,4e-07,93110.0,93104.0,0.161108]
["bitfinex","BTCUSD",1740964840785,0.0070004,93110.0,93109.0,0.001]
["bitfinex","BTCUSD",1740964840990,0.0070004,93110.0,93100.0,0.21482]
["bitfinex","BTCUSD",1740964841217,0.0070004,93110.0,93098.0,0.214827]
["bitfinex","BTCUSD",1740964841389,0.0140004,93110.0,93109.0,0.162101]
["bitfinex","BTCUSD",1740964841569,0.0140004,93110.0,93109.0,0.001]
["bitfinex","BTCUSD",1740964841946,0.0140004,93110.0,93109.0,0.162101]
["bitfinex","BTCUSD",1740964842152,0.0140004,93110.0,93109.0,0.1636045]
["bitfinex","BTCUSD",1740964843251,0.0140004,93110.0,93109.0,0.162101]
["bitfinex","BTCUSD",1740964843456,4e-07,93110.0,93109.0,0.24277092]
["bitfinex","BTCUSD",1740964843664,4e-07,93110.0,93109.0,1.74277092]
["bitfinex","BTCUSD",1740964843899,0.0070004,93110.0,93109.0,1.74177092]
["bitfinex","BTCUSD",1740964844323,4e-07,93110.0,93109.0,1.74177092]
["bitfinex","BTCUSD",1740964844442,0.0070004,93110.0,93109.0,1.74177092]
["bitfinex","BTCUSD",1740964844640,0.0070004,93110.0,93109.0,1.501]
["bitfinex","BTCUSD",1740964844887,4e-07,93110.0,93109.0,1.501]
["bitfinex","BTCUSD",1740964845192,0.0070004,93110.0,93109.0,1.662101]
["bitfinex","BTCUSD",1740964846092,0.0276013,93110.0,93109.0,1.661101]
["bitfinex","BTCUSD",1740964846301,0.0276013,93110.0,93109.0,1.77001744]
["bitfinex","BTCUSD",1740964846453,0.0206013,93110.0,93109.0,1.77001744]
["bitfinex","BTCUSD",1740964846859,0.0276013,93110.0,93109.0,1.77001744]
["bitfinex","BTCUSD",1740964847084,0.0206013,93110.0,93109.0,1.77001744]
["bitfinex","BTCUSD",1740964847464,0.00792382,93110.0,93109.0,1.77001744]
["bitfinex","BTCUSD",1740964847691,0.01492382,93110.0,93109.0,1.77001744]
["bitfinex","BTCUSD",1740964847918,0.00792382,93110.0,93109.0,1.77001744]
["bitfinex","BTCUSD",1740964848184,0.01492382,93110.0,93109.0,1.77001744]
["bitfinex","BTCUSD",1740964848862,0.0070004,93110.0,93109.0,1.77001744]
["bitfinex","BTCUSD",1740964849533,0.0070004,93110.0,93109.0,1.77101744]
["bitfinex","BTCUSD",1740964849733,0.0140004,93110.0,93109.0,1.77101744]
["bitfinex","BTCUSD",1740964849887,0.0140004,93110.0,93109.0,1.77001744]
["bitfinex","BTCUSD",1740964850088,0.0140004,93110.0,93109.0,2.09911744]
["bitfinex","BTCUSD",1740964850489,4e-07,93110.0,93109.0,2.09911744]
["bitfinex","BTCUSD",1740964850840,0.0070004,93110.0,93109.0,2.09711744]
["bitfinex","BTCUSD",1740964850992,0.0070004,93110.0,93109.0,2.10211744]
["bitfinex","BTCUSD",1740964851405,0.0140004,93110.0,93109.0,2.10211744]
["bitfinex","BTCUSD",1740964852040,0.0140004,93110.0,93109.0,2.39711744]
["bitfinex","BTCUSD",1740964852455,0.0140004,93110.0,93109.0,2.40011744]
["bitfinex","BTCUSD",1740964852760,4e-07,93110.0,93109.0,2.40011744]
["bitfinex","BTCUSD",1740964852959,4e-07,93110.0,93109.0,2.39711744]
["bitfinex","BTCUSD",1740964853113,0.0070004,93110.0,93109.0,2.39711744]
["bitfinex","BTCUSD",1740964853319,0.0070004,93110.0,93109.0,2.40211744]
["bitfinex","BTCUSD",1740964853721,0.0140004,93110.0,93109.0,2.40211744]
["bitfinex","BTCUSD",1740964854936,0.0140004,93110.0,93109.0,2.40228764]
["bitfinex","BTCUSD",1740964855792,0.02196885,93110.0,93109.0,2.40228764]
["bitfinex","BTCUSD",1740964856772,0.0140004,93110.0,93109.0,2.40228764]
["bitfinex","BTCUSD",1740964859180,0.0219636,93110.0,93109.0,2.40228764]
["bitfinex","BTCUSD",1740964860016,0.0219636,93110.0,93109.0,2.10228764]
["bitfinex","BTCUSD",1740964860378,0.0219636,93110.0,93109.0,1.94118664]
["bitfinex","BTCUSD",1740964860888,0.0219636,93110.0,93109.0,1.5051702]
["bitfinex","BTCUSD",1740964861961,0.0219636,93110.0,93109.0,1.5001702]
["bitfinex","BTCUSD",1740964862167,0.0219636,93110.0,93109.0,1.6612712]
["bitfinex","BTCUSD",1740964862371,0.0079636,93110.0,93109.0,1.6612712]
["bitfinex","BTCUSD",1740964862879,0.0149636,93110.0,93109.0,1.6612712]
["bitfinex","BTCUSD",1740964863166,0.0149636,93110.0,93109.0,1.60908664]
["bitfinex","BTCUSD",1740964863341,0.0149636,93110.0,93109.0,1.77018764]
["bitfinex","BTCUSD",1740964863955,0.0149636,93110.0,93109.0,1.60908664]
["bitfinex","BTCUSD",1740964864337,0.0070004,93110.0,93109.0,1.5001702]
["bitfinex","BTCUSD",1740964864535,0.0070004,93110.0,93109.0,0.0001702]
["bitfinex","BTCUSD",1740964865295,0.0070004,93110.0,93109.0,0.1612712]
["bitfinex","BTCUSD",1740964868458,0.0070004,93110.0,93109.0,0.1627747]
["bitfinex","BTCUSD",1740964868660,0.0070004,93110.0,93109.0,1.6612712]
["bitfinex","BTCUSD",1740964868845,0.0070004,93110.0,93109.0,1.77018764]
["bitfinex","BTCUSD",1740964869582,0.000341,93115.0,93110.0,0.3]
["bitfinex","BTCUSD",1740964869784,0.000341,93115.0,93114.0,0.461092]
["bitfinex","BTCUSD",1740964870189,0.000341,93115.0,93114.0,1.961092]
["bitfinex","BTCUSD",1740964870391,0.000341,93115.0,93114.0,1.954092]
["bitfinex","BTCUSD",1740964870544,0.000341,93115.0,93114.0,2.02788356]
["bitfinex","BTCUSD",1740964870755,0.000341,93115.0,93114.0,1.72788356]
["bitfinex","BTCUSD",1740964871092,0.00046195,93115.0,93114.0,1.72788356]
["bitfinex","BTCUSD",1740964872632,0.00446195,93115.0,93114.0,2.13672058]
["bitfinex","BTCUSD",1740964872833,0.00446195,93115.0,93114.0,2.02788356]
["bitfinex","BTCUSD",1740964873469,0.00046195,93115.0,93114.0,2.02788356]
["bitfinex","BTCUSD",1740964873599,0.00046195,93115.0,93114.0,2.03088356]
["bitfinex","BTCUSD",1740964873839,0.00446195,93115.0,93114.0,2.03188356]
["bitfinex","BTCUSD",1740964874192,0.00046195,93115.0,93114.0,2.03088356]
["bitfinex","BTCUSD",1740964874419,0.00446195,93115.0,93114.0,2.13972058]
["bitfinex","BTCUSD",1740964874969,0.00446195,93115.0,93114.0,2.46382058]
["bitfinex","BTCUSD",1740964875368,0.00446195,93115.0,93114.0,2.46882058]
["bitfinex","BTCUSD",1740964875575,0.00046195,93115.0,93114.0,2.46882058]
["bitfinex","BTCUSD",1740964878059,0.00046195,93115.0,93114.0,2.46382058]
["bitfinex","BTCUSD",1740964878264,0.00046195,93115.0,93114.0,2.46782058]
["bitfinex","BTCUSD",1740964878687,0.00046195,93115.0,93114.0,2.46382058]
["bitfinex","BTCUSD",1740964879104,0.00046195,93115.0,93114.0,2.46982058]
["bitfinex","BTCUSD",1740964879568,0.00046195,93115.0,93114.0,2.46382058]
["bitfinex","BTCUSD",1740964879911,0.00046195,93115.0,93114.0,2.47082058]
["bitfinex","BTCUSD",1740964880340,0.00046195,93115.0,93114.0,2.47871691]
["bitfinex","BTCUSD",1740964881140,0.00046195,93115.0,93114.0,2.47171691]
["bitfinex","BTCUSD",1740964881329,0.00046195,93115.0,93114.0,2.47871691]
["bitfinex","BTCUSD",1740964881838,9.5e-07,93115.0,93114.0,2.47171691]
["bitfinex","BTCUSD",1740964882070,9.5e-07,93115.0,93114.0,2.52171691]
["bitfinex","BTCUSD",1740964882239,9.5e-07,93119.0,93118.0,0.561085]
["bitfinex","BTCUSD",1740964882420,0.08176,93162.0,93133.0,0.161059]
["bitfinex","BTCUSD",1740964882619,0.00499,93153.0,93133.0,0.2673988]
["bitfinex","BTCUSD",1740964882821,0.00499,93153.0,93133.0,2.44299602]
["bitfinex","BTCUSD",1740964883074,0.00499,93153.0,93133.0,2.14299602]
["bitfinex","BTCUSD",1740964883202,0.00499,93153.0,93133.0,2.54991246]
["bitfinex","BTCUSD",1740964883408,0.00499,93153.0,93133.0,2.57169055]
["bitfinex","BTCUSD",1740964884626,0.00499,93153.0,93133.0,2.57369055]
["bitfinex","BTCUSD",1740964884826,0.00499,93153.0,93152.0,0.161027]
["bitfinex","BTCUSD",1740964885051,0.00499,93153.0,93152.0,0.488127]
["bitfinex","BTCUSD",1740964885253,0.00499,93153.0,93152.0,0.56191856]
["bitfinex","BTCUSD",1740964886036,0.00511092,93153.0,93152.0,0.56391856]
["bitfinex","BTCUSD",1740964886238,0.00511092,93153.0,93152.0,0.67275558]
["bitfinex","BTCUSD",1740964886689,0.00511092,93153.0,93152.0,0.69376871]
["bitfinex","BTCUSD",1740964886885,0.00511092,93153.0,93152.0,0.72827694]
["bitfinex","BTCUSD",1740964887321,0.00511092,93153.0,93152.0,0.69176871]
["bitfinex","BTCUSD",1740964887678,0.00511092,93153.0,93152.0,1.04776871]
["bitfinex","BTCUSD",1740964887923,0.00511092,93153.0,93152.0,1.13227694]
["bitfinex","BTCUSD",1740964888126,0.00511092,93153.0,93152.0,1.12627694]
["bitfinex","BTCUSD",1740964888330,0.00511092,93153.0,93152.0,1.10627694]
["bitfinex","BTCUSD",1740964888538,0.00511092,93153.0,93152.0,1.11327694]
["bitfinex","BTCUSD",1740964888712,0.0142275,93176.0,93175.0,0.160987]
["bitfinex","BTCUSD",1740964888918,0.0142275,93176.0,93175.0,0.1770857]
["bitfinex","BTCUSD",1740964889318,0.0142275,93176.0,93175.0,0.21309627]
["bitfinex","BTCUSD",1740964889724,3e-07,93179.0,93178.0,0.460982]
["bitfinex","BTCUSD",1740964889943,3e-07,93179.0,93178.0,2.11981902]
["bitfinex","BTCUSD",1740964890149,3e-07,93179.0,93178.0,2.44691902]
["bitfinex","BTCUSD",1740964890344,0.0003011,93188.0,93187.0,0.160966]
["bitfinex","BTCUSD",1740964890664,0.00042198,93188.0,93187.0,0.27130495]
["bitfinex","BTCUSD",1740964890813,0.00042198,93188.0,93187.0,0.26980302]
["bitfinex","BTCUSD",1740964891018,0.00042198,93188.0,93187.0,1.76980302]
["bitfinex","BTCUSD",1740964891640,0.00042198,93188.0,93187.0,1.77680302]
["bitfinex","BTCUSD",1740964891943,0.00042198,93188.0,93187.0,1.85948009]
["bitfinex","BTCUSD",1740964892682,0.00042198,93188.0,93187.0,1.89398832]
["bitfinex","BTCUSD",1740964893172,0.00042198,93188.0,93187.0,2.52108832]
["bitfinex","BTCUSD",1740964893605,0.0003404,93204.0,93203.0,0.160939]
["bitfinex","BTCUSD",1740964893852,0.0003404,93204.0,93203.0,0.1770377]
["bitfinex","BTCUSD",1740964894069,0.0003404,93204.0,93203.0,0.21154593]
["bitfinex","BTCUSD",1740964894366,0.0003404,93204.0,93203.0,1.82188473]
["bitfinex","BTCUSD",1740964894534,0.0003404,93204.0,93203.0,1.85168722]
["bitfinex","BTCUSD",1740964894943,0.0003404,93204.0,93203.0,1.82038295]
["bitfinex","BTCUSD",1740964895150,0.0003404,93204.0,93203.0,1.85168722]
["bitfinex","BTCUSD",1740964895314,0.0003404,93204.0,93203.0,1.85268722]
["bitfinex","BTCUSD",1740964895514,0.0003404,93204.0,93203.0,1.85168722]
["bitfinex","BTCUSD",1740964896769,0.0003404,93204.0,93203.0,1.85768722]
["bitfinex","BTCUSD",1740964897129,0.0003404,93204.0,93203.0,2.48478722]
["bitfinex","BTCUSD",1740964897329,0.0003404,93204.0,93203.0,2.44748295]
["bitfinex","BTCUSD",1740964897540,0.0003404,93204.0,93203.0,2.5248971]
["bitfinex","BTCUSD",1740964897749,0.0003404,93204.0,93203.0,2.49038887]
["bitfinex","BTCUSD",1740964897965,4.1e-07,93209.0,93208.0,0.26093]
["bitfinex","BTCUSD",1740964898163,4.1e-07,93219.0,93218.0,0.25]
["bitfinex","BTCUSD",1740964898369,0.0805,93256.0,93230.0,0.460892]
["bitfinex","BTCUSD",1740964898568,0.0805,93256.0,93230.0,0.89682902]
["bitfinex","BTCUSD",1740964898772,0.0053931,93231.0,93230.0,0.97950609]
["bitfinex","BTCUSD",1740964899929,0.0053931,93231.0,93230.0,2.47950609]
["bitfinex","BTCUSD",1740964900989,0.0053931,93231.0,93230.0,2.48650609]
["bitfinex","BTCUSD",1740964901131,1e-07,93231.0,93230.0,2.58694577]
["bitfinex","BTCUSD",1740964901523,0.076,93273.0,93246.0,0.460864]
["bitfinex","BTCUSD",1740964901739,0.076,93273.0,93246.0,0.58579972]
["bitfinex","BTCUSD",1740964901944,0.00046125,93247.0,93246.0,0.58579972]
["bitfinex","BTCUSD",1740964902637,0.00046125,93247.0,93246.0,0.63579972]
["bitfinex","BTCUSD",1740964903200,0.076,93273.0,93248.0,0.05]
["bitfinex","BTCUSD",1740964903399,0.076,93273.0,93257.0,0.460845]
["bitfinex","BTCUSD",1740964903729,0.076,93273.0,93257.0,0.5498235]
["bitfinex","BTCUSD",1740964904093,0.0454,93277.0,93257.0,1.23576052]
["bitfinex","BTCUSD",1740964904281,0.0454,93277.0,93270.0,0.460823]
["bitfinex","BTCUSD",1740964904534,0.00499,93284.0,93271.0,0.3]
["bitfinex","BTCUSD",1740964904844,0.00046116,93282.0,93281.0,0.460804]
["bitfinex","BTCUSD",1740964905008,0.00046116,93282.0,93281.0,0.56964102]
["bitfinex","BTCUSD",1740964905334,0.0004,93299.0,93297.0,0.5]
["bitfinex","BTCUSD",1740964905536,4e-07,93299.0,93298.0,0.460775]
["bitfinex","BTCUSD",1740964905747,4e-07,93299.0,93298.0,0.65228909]
["bitfinex","BTCUSD",1740964905980,4e-07,93299.0,93298.0,0.70228909]
["bitfinex","BTCUSD",1740964906136,0.0807,93321.0,93309.0,0.460756]
["bitfinex","BTCUSD",1740964906311,0.0003402,93325.0,93324.0,0.46073]
["bitfinex","BTCUSD",1740964906519,0.0007429,93325.0,93324.0,0.46073]
["bitfinex","BTCUSD",1740964906761,0.0007429,93325.0,93324.0,0.4768287]
["bitfinex","BTCUSD",1740964907273,0.0493,93341.0,93324.0,0.4768287]
["bitfinex","BTCUSD",1740964907274,0.0003,93341.0,93338.0,0.460706]
["bitfinex","BTCUSD",1740964907606,0.00052071,93339.0,93338.0,0.56954302]
["bitfinex","BTCUSD",1740964907807,0.00052071,93339.0,93338.0,0.86954302]
["bitfinex","BTCUSD",1740964908107,0.0003402,93352.0,93351.0,0.460683]
["bitfinex","BTCUSD",1740964908356,0.0003402,93352.0,93351.0,0.64201372]
["bitfinex","BTCUSD",1740964909590,0.0003402,93352.0,93351.0,0.69201372]
["bitfinex","BTCUSD",1740964909771,0.0766,93378.0,93364.0,0.460661]
["bitfinex","BTCUSD",1740964909968,0.0766,93378.0,93364.0,2.06949802]
["bitfinex","BTCUSD",1740964910767,0.0766,93378.0,93364.0,1.960661]
["bitfinex","BTCUSD",1740964910963,0.0766,93378.0,93364.0,0.49169374]
["bitfinex","BTCUSD",1740964911483,0.08310607,93377.0,93364.0,0.03803274]
["bitfinex","BTCUSD",1740964911648,0.1423275,93365.0,93364.0,0.007]
["bitfinex","BTCUSD",1740964911849,0.1423275,93365.0,93298.0,0.321549]
["bitfinex","BTCUSD",1740964911850,0.3804,93364.0,93325.0,0.160727]
["bitfinex","BTCUSD",1740964912082,0.31573357,93365.0,93314.0,0.7]
["bitfinex","BTCUSD",1740964912083,0.0477,93332.0,93314.0,0.7]
["bitfinex","BTCUSD",1740964912414,0.0477,93332.0,93315.0,0.214327]
["bitfinex","BTCUSD",1740964912563,0.0477,93332.0,93330.0,0.160719]
["bitfinex","BTCUSD",1740964912760,0.0477,93332.0,93331.0,0.0160719]
["bitfinex","BTCUSD",1740964914370,0.0517,93332.0,93331.0,0.0160719]
["bitfinex","BTCUSD",1740964914644,0.0517,93332.0,93331.0,0.0180719]
["bitfinex","BTCUSD",1740964914837,0.0477,93332.0,93331.0,0.002]
["bitfinex","BTCUSD",1740964915034,0.0527,93332.0,93331.0,0.002]
["bitfinex","BTCUSD",1740964915232,0.05420607,93332.0,93331.0,0.002]
["bitfinex","BTCUSD",1740964915853,0.04920607,93332.0,93331.0,0.002]
["bitfinex","BTCUSD",1740964916048,0.04920607,93332.0,93325.0,0.1610666]
["bitfinex","BTCUSD",1740964916222,0.0477,93332.0,93328.0,0.160723]
["bitfinex","BTCUSD",1740964916427,0.0477,93332.0,93326.0,0.03753796]
["bitfinex","BTCUSD",1740964916644,0.0497,93332.0,93326.0,0.03753796]
["bitfinex","BTCUSD",1740964916865,0.0497,93332.0,93330.0,0.160719]
["bitfinex","BTCUSD",1740964917069,0.0477,93332.0,93330.0,0.160719]
["bitfinex","BTCUSD",1740964917218,0.0547,93332.0,93331.0,0.04230173]
["bitfinex","BTCUSD",1740964917422,0.0497,93332.0,93331.0,0.04130173]
["bitfinex","BTCUSD",1740964918266,0.0497,93332.0,93330.0,0.160719]
["bitfinex","BTCUSD",1740964918443,0.0567,93332.0,93330.0,0.160719]
["bitfinex","BTCUSD",1740964918658,0.0497,93332.0,93330.0,0.160719]
["bitfinex","BTCUSD",1740964918860,0.0477,93332.0,93330.0,0.160719]
["bitfinex","BTCUSD",1740964919059,0.0577,93332.0,93331.0,0.001]
["bitfinex","BTCUSD",1740964919263,0.0577,93332.0,93331.0,0.06007803]
["bitfinex","BTCUSD",1740964919700,0.0547,93332.0,93331.0,0.22079603]
["bitfinex","BTCUSD",1740964919875,0.008,93332.0,93331.0,1.72079603]
["bitfinex","BTCUSD",1740964920277,0.001,93332.0,93331.0,1.71979603]
["bitfinex","BTCUSD",1740964920529,0.0804,93333.0,93332.0,0.160716]
["bitfinex","BTCUSD",1740964920827,0.0804,93333.0,93332.0,0.26163244]
["bitfinex","BTCUSD",1740964921170,0.0473,93348.0,93332.0,0.26163244]
["bitfinex","BTCUSD",1740964921171,0.0827,93347.0,93332.0,0.10891644]
["bitfinex","BTCUSD",1740964921394,0.0827,93347.0,93346.0,0.160692]
["bitfinex","BTCUSD",1740964921800,0.0827,93347.0,93346.0,0.154692]
["bitfinex","BTCUSD",1740964922518,0.0827,93347.0,93346.0,0.153692]
["bitfinex","BTCUSD",1740964922733,0.0827,93347.0,93346.0,0.18799974]
["bitfinex","BTCUSD",1740964923087,0.0867,93347.0,93346.0,0.18799974]
["bitfinex","BTCUSD",1740964923315,0.004,93347.0,93346.0,0.18799974]
["bitfinex","BTCUSD",1740964923714,0.08156,93355.0,93354.0,0.160678]
["bitfinex","BTCUSD",1740964924094,0.08156,93355.0,93354.0,0.159678]
["bitfinex","BTCUSD",1740964924295,0.08156,93355.0,93354.0,0.21875603]
["bitfinex","BTCUSD",1740964924728,0.08156,93355.0,93354.0,0.21775603]
["bitfinex","BTCUSD",1740964925349,0.08256,93355.0,93346.0,1.53430774]
["bitfinex","BTCUSD",1740964925556,0.08256,93355.0,93348.0,0.214251]
["bitfinex","BTCUSD",1740964925755,0.08256,93355.0,93346.0,1.53830774]
["bitfinex","BTCUSD",1740964926118,0.08256,93355.0,93350.0,0.160684]
["bitfinex","BTCUSD",1740964926325,0.08256,93355.0,93351.0,0.10891644]
["bitfinex","BTCUSD",1740964926542,0.08156,93355.0,93354.0,0.160678]
["bitfinex","BTCUSD",1740964926762,0.08156,93355.0,93354.0,0.001]
["bitfinex","BTCUSD",1740964927120,0.08156,93355.0,93354.0,0.161678]
["bitfinex","BTCUSD",1740964927712,0.0752,93374.0,93356.0,0.214233]
["bitfinex","BTCUSD",1740964927912,3e-07,93365.0,93364.0,0.460661]
["bitfinex","BTCUSD",1740964928139,0.0767,93389.0,93378.0,0.160637]
["bitfinex","BTCUSD",1740964928333,0.049,93395.0,93378.0,0.460637]
["bitfinex","BTCUSD",1740964928574,0.08152,93411.0,93378.0,0.460637]
["bitfinex","BTCUSD",1740964928575,0.0767,93401.0,93378.0,0.460637]
["bitfinex","BTCUSD",1740964928755,0.00052066,93379.0,93378.0,0.460637]
["bitfinex","BTCUSD",1740964929285,0.00052066,93379.0,93378.0,0.56947402]
["bitfinex","BTCUSD",1740964929488,0.00052066,93379.0,93378.0,0.61302145]
["bitfinex","BTCUSD",1740964930094,0.00052066,93379.0,93378.0,2.10902145]
["bitfinex","BTCUSD",1740964930497,0.00052066,93379.0,93378.0,2.11702145]
["bitfinex","BTCUSD",1740964930756,6.6e-07,93379.0,93378.0,2.18758358]
["bitfinex","BTCUSD",1740964931052,6.6e-07,93379.0,93378.0,2.02874656]
["bitfinex","BTCUSD",1740964931190,6.6e-07,93379.0,93378.0,0.50818443]
["bitfinex","BTCUSD",1740964931378,6.6e-07,93379.0,93378.0,0.50718443]
["bitfinex","BTCUSD",1740964931579,6.6e-07,93379.0,93378.0,1.70718443]
["bitfinex","BTCUSD",1740964931774,6.6e-07,93379.0,93378.0,0.21018443]
["bitfinex","BTCUSD",1740964932140,0.160635,93379.0,93378.0,0.01]
["bitfinex","BTCUSD",1740964932292,0.28916107,93379.0,93378.0,0.003]
["bitfinex","BTCUSD",1740964932478,0.206135,93379.0,93378.0,0.003]
["bitfinex","BTCUSD",1740964932676,0.05,93389.0,93378.0,0.003]
["bitfinex","BTCUSD",1740964932677,0.08148,93385.0,93378.0,0.01]
["bitfinex","BTCUSD",1740964932880,0.08148,93385.0,93379.0,0.01]
["bitfinex","BTCUSD",1740964933121,0.08148,93385.0,93380.0,0.0394838]
["bitfinex","BTCUSD",1740964933330,0.00150607,93384.0,93379.0,0.01]
["bitfinex","BTCUSD",1740964933542,0.160633,93380.0,93379.0,0.007]
["bitfinex","BTCUSD",1740964933899,0.16213907,93380.0,93379.0,0.007]
["bitfinex","BTCUSD",1740964935099,0.23823907,93380.0,93379.0,0.007]
["bitfinex","BTCUSD",1740964935249,0.28503907,93380.0,93379.0,0.004]
["bitfinex","BTCUSD",1740964935428,0.283533,93380.0,93379.0,0.004]
["bitfinex","BTCUSD",1740964935853,0.284533,93380.0,93379.0,0.004]
["bitfinex","BTCUSD",1740964936260,0.289533,93380.0,93379.0,0.004]
["bitfinex","BTCUSD",1740964936669,0.289533,93380.0,93379.0,0.00138239]
["bitfinex","BTCUSD",1740964936871,0.160674,93357.0,93346.0,0.0003396]
["bitfinex","BTCUSD",1740964937076,0.08148,93356.0,93346.0,0.00046026]
["bitfinex","BTCUSD",1740964937419,0.08148,93356.0,93348.0,0.160688]
["bitfinex","BTCUSD",1740964937624,0.08148,93356.0,93347.0,0.02147223]
["bitfinex","BTCUSD",1740964937958,0.08148,93356.0,93348.0,0.160687]
["bitfinex","BTCUSD",1740964938185,0.08148,93356.0,93347.0,0.02147223]
["bitfinex","BTCUSD",1740964938512,0.08148,93356.0,93349.0,0.160687]
["bitfinex","BTCUSD",1740964938706,0.08148,93356.0,93347.0,0.02147223]
["bitfinex","BTCUSD",1740964938707,0.16067,93359.0,93350.0,0.06111395]
["bitfinex","BTCUSD",1740964938933,0.00150607,93358.0,93350.0,0.06111395]
["bitfinex","BTCUSD",1740964939090,0.00150607,93363.0,93350.0,0.06111395]
["bitfinex","BTCUSD",1740964939288,0.3241,93379.0,93351.0,0.00149966]
["bitfinex","BTCUSD",1740964939543,0.003,93356.0,93346.0,0.00046026]
["bitfinex","BTCUSD",1740964939740,0.001,93356.0,93355.0,0.460676]
["bitfinex","BTCUSD",1740964939969,0.001,93356.0,93355.0,1.960676]
["bitfinex","BTCUSD",1740964940169,0.08148,93389.0,93355.0,1.960676]
["bitfinex","BTCUSD",1740964940170,0.083,93397.0,93357.0,0.3]
["bitfinex","BTCUSD",1740964940321,0.083,93397.0,93391.0,0.160613]
["bitfinex","BTCUSD",1740964940639,0.005,93379.0,93358.0,0.21775346]
["bitfinex","BTCUSD",1740964940842,0.005,93379.0,93378.0,0.160637]
["bitfinex","BTCUSD",1740964941845,0.08148,93390.0,93389.0,0.160618]
["bitfinex","BTCUSD",1740964942048,0.08148,93390.0,93380.0,0.160633]
["bitfinex","BTCUSD",1740964942370,0.00150607,93389.0,93374.0,0.21419]
["bitfinex","BTCUSD",1740964942524,0.21416,93388.0,93366.0,0.21421]
["bitfinex","BTCUSD",1740964942724,0.00150607,93387.0,93367.0,0.02143307]
["bitfinex","BTCUSD",1740964942997,0.00150607,93389.0,93379.0,0.160635]
["bitfinex","BTCUSD",1740964943415,0.00150607,93389.0,93365.0,0.00012066]
["bitfinex","BTCUSD",1740964943528,0.00794317,93388.0,93385.0,0.160624]
["bitfinex","BTCUSD",1740964943732,0.00994317,93388.0,93365.0,0.00012066]
["bitfinex","BTCUSD",1740964944240,0.17056317,93388.0,93379.0,0.160634]
["bitfinex","BTCUSD",1740964944542,0.17056317,93388.0,93366.0,0.21421]
["bitfinex","BTCUSD",1740964944543,0.00794317,93387.0,93381.0,0.160632]
["bitfinex","BTCUSD",1740964944771,0.00794317,93387.0,93381.0,0.160631]
["bitfinex","BTCUSD",1740964944970,0.00794317,93387.0,93351.0,0.214243]
["bitfinex","BTCUSD",1740964944971,0.00150607,93386.0,93351.0,0.214243]
["bitfinex","BTCUSD",1740964945166,0.160632,93381.0,93372.0,0.160647]
["bitfinex","BTCUSD",1740964945413,0.214169,93385.0,93373.0,0.0160647]
["bitfinex","BTCUSD",1740964945614,0.214172,93383.0,93365.0,0.00161995]
["bitfinex","BTCUSD",1740964945807,0.00150607,93382.0,93372.0,0.160647]
["bitfinex","BTCUSD",1740964946011,0.160636,93379.0,93365.0,0.21433266]
["bitfinex","BTCUSD",1740964946237,0.160636,93379.0,93370.0,0.160649]
["bitfinex","BTCUSD",1740964946941,0.00794317,93380.0,93365.0,0.21433266]
["bitfinex","BTCUSD",1740964947242,0.00794317,93380.0,93370.0,0.160649]
["bitfinex","BTCUSD",1740964947441,0.00794317,93378.0,93367.0,0.214208]
["bitfinex","BTCUSD",1740964947640,0.00794317,93378.0,93377.0,0.160639]
["bitfinex","BTCUSD",1740964947989,0.00794317,93378.0,93365.0,0.00012066]
["bitfinex","BTCUSD",1740964948290,0.00794317,93378.0,93373.0,0.214193]
["bitfinex","BTCUSD",1740964948527,0.00794317,93378.0,93374.0,0.160644]
["bitfinex","BTCUSD",1740964948710,0.00794317,93377.0,93370.0,0.002]
["bitfinex","BTCUSD",1740964948930,0.00794317,93377.0,93375.0,0.160641]
["bitfinex","BTCUSD",1740964949332,0.00794317,93377.0,93373.0,0.160644]
["bitfinex","BTCUSD",1740964949553,0.00794317,93377.0,93375.0,0.160642]
["bitfinex","BTCUSD",1740964949750,0.00794317,93377.0,93374.0,0.0374852]
["bitfinex","BTCUSD",1740964949966,0.00794317,93377.0,93375.0,1.5]
["bitfinex","BTCUSD",1740964950152,0.00794317,93376.0,93375.0,1.5]
["bitfinex","BTCUSD",1740964951291,0.00794317,93376.0,93375.0,1.660642]
["bitfinex","BTCUSD",1740964951433,0.00894317,93376.0,93375.0,1.660642]
["bitfinex","BTCUSD",1740964951631,0.00894317,93376.0,93375.0,1.76955844]
["bitfinex","BTCUSD",1740964952294,0.00894317,93376.0,93375.0,0.27155844]
["bitfinex","BTCUSD",1740964952466,0.00894317,93376.0,93375.0,0.162642]
["bitfinex","BTCUSD",1740964952669,0.00894317,93376.0,93375.0,0.160642]
["bitfinex","BTCUSD",1740964953072,0.00894317,93376.0,93375.0,0.163642]
["bitfinex","BTCUSD",1740964953282,0.00142907,93376.0,93375.0,0.16514118]
["bitfinex","BTCUSD",1740964953481,0.00142907,93376.0,93375.0,0.163642]
["bitfinex","BTCUSD",1740964953684,0.00142907,93376.0,93375.0,0.21987926]
["bitfinex","BTCUSD",1740964953885,0.00042907,93376.0,93375.0,0.21987926]
["bitfinex","BTCUSD",1740964954089,0.00142907,93376.0,93375.0,0.21987926]
["bitfinex","BTCUSD",1740964954463,0.00042907,93376.0,93374.0,0.0003406]
["bitfinex","BTCUSD",1740964954661,0.00042907,93376.0,93375.0,0.160642]
["bitfinex","BTCUSD",1740964955076,0.00042907,93376.0,93375.0,0.163642]
["bitfinex","BTCUSD",1740964955477,0.00042907,93376.0,93375.0,0.160642]
["bitfinex","BTCUSD",1740964955673,0.00042907,93376.0,93375.0,0.21957916]
["bitfinex","BTCUSD",1740964955877,0.08144,93379.0,93375.0,0.21957916]
["bitfinex","BTCUSD",1740964955878,0.08144,93379.0,93378.0,0.160637]
["bitfinex","BTCUSD",1740964956889,0.08144,93379.0,93378.0,0.157637]
["bitfinex","BTCUSD",1740964957313,0.08144,93379.0,93376.0,0.214186]
["bitfinex","BTCUSD",1740964957314,0.0001703,93380.0,93379.0,0.460635]
["bitfinex","BTCUSD",1740964957512,0.0001703,93380.0,93379.0,0.89565144]
["bitfinex","BTCUSD",1740964958242,0.0001703,93380.0,93379.0,0.89365144]
["bitfinex","BTCUSD",1740964958812,0.0001703,93380.0,93379.0,0.89465144]
["bitfinex","BTCUSD",1740964959132,0.0001703,93380.0,93379.0,0.89865144]
["bitfinex","BTCUSD",1740964959505,0.0001703,93380.0,93379.0,0.89465144]
["bitfinex","BTCUSD",1740964959710,0.0011703,93380.0,93379.0,0.89465144]
["bitfinex","BTCUSD",1740964960034,0.0011703,93380.0,93379.0,2.39465144]
["bitfinex","BTCUSD",1740964960588,0.0011703,93380.0,93379.0,2.39365144]
["bitfinex","BTCUSD",1740964961001,0.0011703,93380.0,93379.0,0.11091644]
["bitfinex","BTCUSD",1740964961201,0.0011703,93380.0,93375.0,0.05893716]
["bitfinex","BTCUSD",1740964961202,0.0001703,93380.0,93375.0,0.05893716]
["bitfinex","BTCUSD",1740964961411,0.0001703,93380.0,93379.0,0.160635]
["bitfinex","BTCUSD",1740964961744,0.0011703,93380.0,93379.0,0.169635]
["bitfinex","BTCUSD",1740964962169,0.0001703,93380.0,93379.0,0.164635]
["bitfinex","BTCUSD",1740964962391,0.0001703,93380.0,93379.0,0.160635]
["bitfinex","BTCUSD",1740964962588,0.0001703,93380.0,93379.0,0.22576378]
["bitfinex","BTCUSD",1740964962816,0.0011703,93380.0,93379.0,0.22576378]
["bitfinex","BTCUSD",1740964963151,0.0011703,93380.0,93379.0,0.22876378]
["bitfinex","BTCUSD",1740964965116,0.0011703,93380.0,93379.0,0.52876378]
["bitfinex","BTCUSD",1740964965318,0.0011703,93380.0,93379.0,0.85586378]
["bitfinex","BTCUSD",1740964966319,0.0011703,93380.0,93379.0,0.85286378]
["bitfinex","BTCUSD",1740964966493,0.0011703,93380.0,93379.0,0.85686378]
["bitfinex","BTCUSD",1740964967498,0.0001703,93380.0,93379.0,0.85686378]
["bitfinex","BTCUSD",1740964967700,0.0001703,93380.0,93379.0,0.86086378]
["bitfinex","BTCUSD",1740964968545,0.0001703,93380.0,93379.0,0.85686378]
["bitfinex","BTCUSD",1740964968873,0.0011703,93380.0,93379.0,0.86386378]
["bitfinex","BTCUSD",1740964969026,0.0011703,93380.0,93379.0,0.87591979]
["bitfinex","BTCUSD",1740964970122,0.0011703,93380.0,93379.0,2.37591979]
["bitfinex","BTCUSD",1740964971448,0.0011703,93380.0,93379.0,2.04881979]
["bitfinex","BTCUSD",1740964971978,0.0011703,93380.0,93379.0,1.74881979]
["bitfinex","BTCUSD",1740964972566,0.0011703,93380.0,93379.0,2.04881979]
["bitfinex","BTCUSD",1740964973031,0.0011703,93380.0,93379.0,0.02305601]
["bitfinex","BTCUSD",1740964973161,0.0011703,93380.0,93379.0,0.171635]
["bitfinex","BTCUSD",1740964973568,0.0011703,93380.0,93379.0,1.67313418]
["bitfinex","BTCUSD",1740964973815,0.0011703,93380.0,93379.0,1.671635]
["bitfinex","BTCUSD",1740964974021,0.0011703,93380.0,93379.0,1.667635]
["bitfinex","BTCUSD",1740964974222,0.0011703,93380.0,93379.0,1.77655144]
["bitfinex","BTCUSD",1740964974424,0.0011703,93380.0,93379.0,1.77755144]
["bitfinex","BTCUSD",1740964974634,0.0011703,93380.0,93379.0,2.07755144]
["bitfinex","BTCUSD",1740964974841,0.0001703,93380.0,93379.0,2.07055144]
["bitfinex","BTCUSD",1740964975360,0.0011703,93380.0,93379.0,2.07555144]
["bitfinex","BTCUSD",1740964976268,0.0011703,93380.0,93379.0,2.07755144]
["bitfinex","BTCUSD",1740964977390,0.0011703,93380.0,93379.0,2.07555144]
["bitfinex","BTCUSD",1740964977605,0.0011703,93380.0,93379.0,2.07655144]
["bitfinex","BTCUSD",1740964978889,0.0011703,93380.0,93379.0,2.07689204]
["bitfinex","BTCUSD",1740964979098,0.0011703,93380.0,93379.0,0.57689204]
["bitfinex","BTCUSD",1740964979453,0.0011703,93380.0,93379.0,0.68572906]
["bitfinex","BTCUSD",1740964980177,0.0011703,93380.0,93379.0,2.18572906]
["bitfinex","BTCUSD",1740964980375,0.0001703,93380.0,93379.0,2.17872906]
["bitfinex","BTCUSD",1740964980778,0.0001703,93380.0,93379.0,2.18172906]
["bitfinex","BTCUSD",1740964980994,6e-07,93385.0,93384.0,0.460627]
["bitfinex","BTCUSD",1740964981314,6e-07,93385.0,93384.0,0.64141632]
["bitfinex","BTCUSD",1740964981495,6e-07,93385.0,93384.0,0.71007873]
["bitfinex","BTCUSD",1740964981691,6e-07,93385.0,93384.0,2.21007873]
["bitfinex","BTCUSD",1740964982115,6e-07,93385.0,93384.0,2.14141632]
["bitfinex","BTCUSD",1740964982257,6e-07,93385.0,93384.0,2.18156625]
["bitfinex","BTCUSD",1740964982462,6e-07,93385.0,93384.0,2.18256625]
["bitfinex","BTCUSD",1740964983319,6e-07,93385.0,93384.0,2.18856625]
["bitfinex","BTCUSD",1740964983681,6e-07,93385.0,93384.0,2.14841632]
["bitfinex","BTCUSD",1740964984767,6e-07,93385.0,93384.0,2.47351632]
["bitfinex","BTCUSD",1740964984923,0.005,93400.0,93399.0,0.459601]
["bitfinex","BTCUSD",1740964985107,0.005,93400.0,93399.0,0.48103447]
["bitfinex","BTCUSD",1740964985520,0.005,93400.0,93399.0,1.98103447]
["bitfinex","BTCUSD",1740964986663,0.005,93400.0,93399.0,1.98803447]
["bitfinex","BTCUSD",1740964987213,0.005,93400.0,93399.0,1.99103447]
["bitfinex","BTCUSD",1740964989195,0.0814,93400.0,93399.0,1.99103447]
["bitfinex","BTCUSD",1740964989491,0.0814,93400.0,93399.0,0.49103447]
["bitfinex","BTCUSD",1740964990198,0.0814,93400.0,93399.0,1.99103447]
["bitfinex","BTCUSD",1740964990532,0.0815703,93400.0,93399.0,1.99103447]
["bitfinex","BTCUSD",1740964992207,0.0815703,93400.0,93399.0,2.0031211]
["bitfinex","BTCUSD",1740964992896,0.0815703,93400.0,93399.0,1.669601]
["bitfinex","BTCUSD",1740964993751,0.0815703,93400.0,93399.0,0.162601]
["bitfinex","BTCUSD",1740964993910,0.0815703,93400.0,93399.0,0.159601]
["bitfinex","BTCUSD",1740964994313,0.0835703,93400.0,93399.0,0.159601]
["bitfinex","BTCUSD",1740964994515,0.0815703,93400.0,93399.0,0.159601]
["bitfinex","BTCUSD",1740964994730,0.0815703,93400.0,93399.0,0.26851744]
["bitfinex","BTCUSD",1740964994912,0.0835703,93400.0,93399.0,0.27351744]
["bitfinex","BTCUSD",1740964995640,0.0815703,93400.0,93399.0,0.26851744]
["bitfinex","BTCUSD",1740964995866,0.0815703,93400.0,93399.0,0.26951744]
["bitfinex","BTCUSD",1740964996215,0.0815703,93400.0,93399.0,0.26851744]
["bitfinex","BTCUSD",1740964996728,0.0815703,93400.0,93399.0,0.26951744]
["bitfinex","BTCUSD",1740964997395,0.0815703,93400.0,93399.0,0.001]
["bitfinex","BTCUSD",1740964997396,0.2875693,93400.0,93399.0,0.001]
["bitfinex","BTCUSD",1740964997577,0.2895693,93400.0,93399.0,0.001]
["bitfinex","BTCUSD",1740964997777,0.3709293,93400.0,93399.0,0.001]
["bitfinex","BTCUSD",1740964997930,0.3709293,93400.0,93382.0,1.5]
["bitfinex","BTCUSD",1740964997931,0.1223,93398.0,93382.0,1.5]
["bitfinex","BTCUSD",1740964998134,0.0769,93393.0,93386.0,0.160623]
["bitfinex","BTCUSD",1740964998353,0.07840607,93392.0,93386.0,0.10891644]
["bitfinex","BTCUSD",1740964998673,0.0769,93390.0,93386.0,0.10891644]
["bitfinex","BTCUSD",1740964998814,0.0454,93387.0,93378.0,0.160637]
["bitfinex","BTCUSD",1740964999018,0.0769,93386.0,93382.0,0.002]
["bitfinex","BTCUSD",1740964999217,0.07840607,93385.0,93382.0,0.002]
["bitfinex","BTCUSD",1740964999552,0.07840607,93385.0,93378.0,0.160636]
["bitfinex","BTCUSD",1740964999798,0.07840607,93385.0,93379.0,0.19852682]
["bitfinex","BTCUSD",1740964999984,0.07840607,93385.0,93381.0,0.160631]
["bitfinex","BTCUSD",1740965000167,0.07840607,93385.0,93380.0,1.5]
["bitfinex","BTCUSD",1740965000365,0.07840607,93385.0,93380.0,1.714176]
["bitfinex","BTCUSD",1740965000566,0.0769,93385.0,93384.0,0.160627]
["bitfinex","BTCUSD",1740965000789,0.0769,93385.0,93384.0,0.26954344]
["bitfinex","BTCUSD",1740965000972,0.0769,93385.0,93384.0,0.10891644]
["bitfinex","BTCUSD",1740965001169,0.0789,93385.0,93384.0,0.10891644]
["bitfinex","BTCUSD",1740965001420,0.0789,93385.0,93384.0,0.26954344]
["bitfinex","BTCUSD",1740965001599,0.0789,93385.0,93384.0,0.10891644]
["bitfinex","BTCUSD",1740965001917,0.0809,93385.0,93380.0,1.714178]
["bitfinex","BTCUSD",1740965002119,0.0789,93385.0,93383.0,0.160627]
["bitfinex","BTCUSD",1740965002349,0.0809,93385.0,93381.0,0.16063]
["bitfinex","BTCUSD",1740965002470,0.00150607,93384.0,93380.0,1.660633]
["bitfinex","BTCUSD",1740965002673,0.00150607,93384.0,93381.0,0.10891644]
["bitfinex","BTCUSD",1740965002873,0.00150607,93384.0,93381.0,0.26954644]
["bitfinex","BTCUSD",1740965003424,0.00150607,93384.0,93382.0,0.16063]
["bitfinex","BTCUSD",1740965003810,0.00150607,93384.0,93383.0,0.0003406]
["bitfinex","BTCUSD",1740965004601,0.00150607,93384.0,93383.0,0.1609686]
["bitfinex","BTCUSD",1740965004800,0.002,93384.0,93383.0,0.25435437]
["bitfinex","BTCUSD",1740965005192,0.002,93384.0,93383.0,0.09372637]
["bitfinex","BTCUSD",1740965005871,0.24383307,93384.0,93383.0,0.0003406]
["bitfinex","BTCUSD",1740965006093,0.29033307,93384.0,93383.0,0.0003406]
["bitfinex","BTCUSD",1740965006229,0.288827,93384.0,93383.0,0.0003406]
["bitfinex","BTCUSD",1740965007039,0.370147,93384.0,93383.0,0.0003406]
["bitfinex","BTCUSD",1740965007656,0.368147,93384.0,93383.0,0.0003406]
["bitfinex","BTCUSD",1740965007869,0.422147,93384.0,93383.0,0.0003406]
["bitfinex","BTCUSD",1740965008137,0.722147,93384.0,93383.0,0.0003406]
["bitfinex","BTCUSD",1740965008310,0.722147,93384.0,93379.0,0.0003406]
["bitfinex","BTCUSD",1740965008311,0.636133,93380.0,93379.0,0.0003406]
["bitfinex","BTCUSD",1740965008451,0.66771743,93380.0,93379.0,0.0003406]
["bitfinex","BTCUSD",1740965008665,0.636133,93380.0,93379.0,0.0003406]
["bitfinex","BTCUSD",1740965011128,0.724453,93380.0,93379.0,0.0003406]
["bitfinex","BTCUSD",1740965011327,0.293133,93380.0,93379.0,0.0003406]
["bitfinex","BTCUSD",1740965011528,0.22082,93380.0,93379.0,0.0003406]
["bitfinex","BTCUSD",1740965012093,0.22082,93380.0,93379.0,0.01647302]
["bitfinex","BTCUSD",1740965012296,0.21382,93380.0,93379.0,0.1609756]
["bitfinex","BTCUSD",1740965012520,0.21382,93380.0,93379.0,0.0003406]
["bitfinex","BTCUSD",1740965012744,0.21982,93380.0,93379.0,0.0003406]
["bitfinex","BTCUSD",1740965013350,0.21282,93380.0,93379.0,0.1609756]
["bitfinex","BTCUSD",1740965013550,0.006,93380.0,93379.0,0.1609756]
["bitfinex","BTCUSD",1740965013814,0.012,93380.0,93379.0,0.21994422]
["bitfinex","BTCUSD",1740965014403,0.006,93380.0,93379.0,0.21994422]
["bitfinex","BTCUSD",1740965014705,0.008,93380.0,93379.0,0.21994422]
["bitfinex","BTCUSD",1740965015106,0.08132,93388.0,93379.0,0.05930922]
["bitfinex","BTCUSD",1740965015316,0.08132,93388.0,93387.0,0.157621]
["bitfinex","BTCUSD",1740965015701,0.00150607,93399.0,93380.0,0.02126595]
["bitfinex","BTCUSD",1740965015879,0.00150607,93399.0,93398.0,0.160603]
["bitfinex","BTCUSD",1740965016222,0.00150607,93403.0,93399.0,0.160601]
["bitfinex","BTCUSD",1740965016395,0.00150607,93403.0,93397.0,0.214137]
["bitfinex","BTCUSD",1740965016599,0.00150607,93403.0,93399.0,0.160601]
["bitfinex","BTCUSD",1740965017039,0.00150607,93403.0,93399.0,0.1980748]
["bitfinex","BTCUSD",1740965017168,0.00150607,93411.0,93399.0,0.1950748]
["bitfinex","BTCUSD",1740965017373,0.08132,93412.0,93399.0,0.1950748]
["bitfinex","BTCUSD",1740965017611,0.00150607,93411.0,93399.0,0.1950748]
["bitfinex","BTCUSD",1740965018027,0.0091703,93400.0,93399.0,0.1940748]
["bitfinex","BTCUSD",1740965018762,0.0111703,93400.0,93399.0,0.1940748]
["bitfinex","BTCUSD",1740965019352,0.0071703,93400.0,93399.0,0.1940748]
["bitfinex","BTCUSD",1740965019535,0.0071703,93400.0,93374.0,0.0003406]
["bitfinex","BTCUSD",1740965019732,0.0808,93399.0,93391.0,0.0213046]
["bitfinex","BTCUSD",1740965019956,0.160606,93396.0,93391.0,0.0213046]
["bitfinex","BTCUSD",1740965020159,0.00150607,93395.0,93391.0,0.0213046]
["bitfinex","BTCUSD",1740965020367,0.00150607,93395.0,93392.0,0.02354716]
["bitfinex","BTCUSD",1740965020565,0.00150607,93398.0,93394.0,0.160609]
["bitfinex","BTCUSD",1740965020970,0.00150607,93398.0,93392.0,0.02354716]
["bitfinex","BTCUSD",1740965021206,0.0808,93399.0,93393.0,0.214148]
["bitfinex","BTCUSD",1740965021500,0.00150607,93398.0,93394.0,0.160609]
["bitfinex","BTCUSD",1740965021693,0.00250607,93398.0,93393.0,0.160611]
["bitfinex","BTCUSD",1740965021996,0.00150607,93398.0,93393.0,0.160611]
["bitfinex","BTCUSD",1740965022378,0.00150607,93398.0,93393.0,0.03983092]
["bitfinex","BTCUSD",1740965022579,0.001,93399.0,93398.0,0.160603]
["bitfinex","BTCUSD",1740965023300,0.0051703,93400.0,93399.0,0.160601]
["bitfinex","BTCUSD",1740965024475,0.0051703,93400.0,93399.0,0.159601]
["bitfinex","BTCUSD",1740965024674,0.0051703,93400.0,93399.0,0.22472671]
["bitfinex","BTCUSD",1740965025369,0.0071703,93400.0,93399.0,0.22572671]
["bitfinex","BTCUSD",1740965025546,0.0051703,93400.0,93399.0,0.22572671]
["bitfinex","BTCUSD",1740965025947,0.0051703,93400.0,93399.0,0.22772671]
["bitfinex","BTCUSD",1740965026938,0.0061703,93400.0,93399.0,0.23172671]
["bitfinex","BTCUSD",1740965028686,0.0061703,93400.0,93399.0,1.73172671]
["bitfinex","BTCUSD",1740965037977,0.0061703,93400.0,93399.0,0.166601]
["bitfinex","BTCUSD",1740965038544,0.0061703,93400.0,93399.0,1.666601]
["bitfinex","BTCUSD",1740965039379,0.0061703,93400.0,93399.0,1.6669416]
["bitfinex","BTCUSD",1740965039578,0.1365703,93400.0,93399.0,1.5063406]
["bitfinex","BTCUSD",1740965039758,0.1365703,93400.0,93399.0,0.0063406]
["bitfinex","BTCUSD",1740965039963,0.1365703,93400.0,93399.0,0.03472677]
["bitfinex","BTCUSD",1740965040165,0.0061703,93400.0,93399.0,1.69532777]
["bitfinex","BTCUSD",1740965040678,0.0061703,93400.0,93399.0,1.6669416]
["bitfinex","BTCUSD",1740965040879,0.0061703,93400.0,93399.0,1.5063406]
["bitfinex","BTCUSD",1740965041129,0.0051703,93400.0,93399.0,1.6629416]
["bitfinex","BTCUSD",1740965041407,0.0051703,93400.0,93399.0,1.5053406]
["bitfinex","BTCUSD",1740965041768,0.0051703,93400.0,93399.0,1.6629416]
["bitfinex","BTCUSD",1740965041974,0.0051703,93400.0,93399.0,1.6609416]
["bitfinex","BTCUSD",1740965042288,0.0051703,93400.0,93399.0,1.6649416]
["bitfinex","BTCUSD",1740965042698,0.0051703,93400.0,93399.0,1.5043406]
["bitfinex","BTCUSD",1740965042897,0.0051703,93400.0,93399.0,1.5053406]
["bitfinex","BTCUSD",1740965043088,0.0051703,93400.0,93399.0,1.77485804]
["bitfinex","BTCUSD",1740965046195,0.0051703,93400.0,93399.0,2.07485804]
["bitfinex","BTCUSD",1740965047687,0.0051703,93400.0,93399.0,1.9649416]
["bitfinex","BTCUSD",1740965047833,0.0051703,93400.0,93399.0,1.9609416]
["bitfinex","BTCUSD",1740965048234,0.0061703,93400.0,93399.0,0.4679416]
["bitfinex","BTCUSD",1740965048452,0.0061703,93400.0,93399.0,0.0073406]
["bitfinex","BTCUSD",1740965048698,0.00667637,93400.0,93399.0,0.0003406]
["bitfinex","BTCUSD",1740965048989,0.00767637,93400.0,93399.0,0.0073406]
["bitfinex","BTCUSD",1740965049206,0.00767637,93400.0,93399.0,0.0103406]
["bitfinex","BTCUSD",1740965049351,0.00667637,93400.0,93399.0,0.0003406]
["bitfinex","BTCUSD",1740965049548,0.00667637,93400.0,93399.0,0.0033406]
["bitfinex","BTCUSD",1740965049897,0.0061703,93400.0,93399.0,0.4669416]
["bitfinex","BTCUSD",1740965050041,0.0061703,93400.0,93399.0,0.56578176]
["bitfinex","BTCUSD",1740965050505,0.0061703,93400.0,93399.0,2.06578176]
["bitfinex","BTCUSD",1740965051142,0.0041703,93400.0,93399.0,2.05978176]
["bitfinex","BTCUSD",1740965051414,0.0041703,93400.0,93399.0,2.06178176]
["bitfinex","BTCUSD",1740965051825,0.0041703,93400.0,93399.0,2.09648358]
["bitfinex","BTCUSD",1740965052001,0.0041703,93400.0,93399.0,2.05978176]
["bitfinex","BTCUSD",1740965052202,0.0051703,93400.0,93399.0,2.10348358]
["bitfinex","BTCUSD",1740965052398,0.0051703,93400.0,93399.0,2.10648358]
["bitfinex","BTCUSD",1740965052598,0.0051703,93400.0,93399.0,2.06678176]
["bitfinex","BTCUSD",1740965052779,0.0051703,93400.0,93399.0,2.10348358]
["bitfinex","BTCUSD",1740965052986,0.0051703,93400.0,93399.0,2.10848358]
["bitfinex","BTCUSD",1740965053183,0.0051703,93400.0,93399.0,2.43558358]
["bitfinex","BTCUSD",1740965053389,0.0051703,93400.0,93399.0,2.39888176]
["bitfinex","BTCUSD",1740965053607,0.0051703,93400.0,93399.0,2.43558358]
["bitfinex","BTCUSD",1740965053783,0.0051703,93400.0,93399.0,0.89888176]
["bitfinex","BTCUSD",1740965053985,0.0051703,93400.0,93399.0,0.3394406]
["bitfinex","BTCUSD",1740965054427,0.0802703,93400.0,93399.0,0.0123406]
["bitfinex","BTCUSD",1740965054985,0.0792703,93400.0,93399.0,0.0053406]
["bitfinex","BTCUSD",1740965055191,0.0792703,93400.0,93399.0,0.0073406]
["bitfinex","BTCUSD",1740965055527,0.2398693,93400.0,93399.0,0.0023406]
["bitfinex","BTCUSD",1740965055832,0.08077637,93400.0,93399.0,0.0003406]
["bitfinex","BTCUSD",1740965056028,0.08077637,93400.0,93399.0,0.03237466]
["bitfinex","BTCUSD",1740965056229,0.0792703,93400.0,93399.0,0.19297566]
["bitfinex","BTCUSD",1740965056792,0.0792703,93400.0,93399.0,0.03237466]
["bitfinex","BTCUSD",1740965056994,0.0792703,93400.0,93399.0,0.0023406]
["bitfinex","BTCUSD",1740965057194,0.2850693,93400.0,93399.0,0.0023406]
["bitfinex","BTCUSD",1740965057396,0.6091693,93400.0,93399.0,0.0023406]
["bitfinex","BTCUSD",1740965058023,0.64085226,93400.0,93399.0,0.0023406]
["bitfinex","BTCUSD",1740965058368,0.69085226,93400.0,93399.0,0.0003406]
["bitfinex","BTCUSD",1740965058496,0.160633,93380.0,93379.0,0.0003406]
["bitfinex","BTCUSD",1740965058699,0.66373907,93380.0,93379.0,0.0003406]
["bitfinex","BTCUSD",1740965058924,0.69390567,93380.0,93379.0,0.0003406]
["bitfinex","BTCUSD",1740965059326,0.662233,93380.0,93379.0,0.0003406]
["bitfinex","BTCUSD",1740965060459,0.617233,93380.0,93379.0,0.0003406]
["bitfinex","BTCUSD",1740965060666,0.698433,93380.0,93379.0,0.0003406]
["bitfinex","BTCUSD",1740965060845,0.4153,93380.0,93379.0,0.0003406]
["bitfinex","BTCUSD",1740965061052,0.4153,93380.0,93379.0,0.1609756]
["bitfinex","BTCUSD",1740965061233,0.4153,93380.0,93379.0,0.19852572]
["bitfinex","BTCUSD",1740965061431,0.4103,93380.0,93379.0,1.53789072]
["bitfinex","BTCUSD",1740965061673,0.4153,93380.0,93379.0,1.53789072]
["bitfinex","BTCUSD",1740965062082,0.0912,93380.0,93379.0,1.53789072]
["bitfinex","BTCUSD",1740965062285,0.0812,93380.0,93379.0,1.53789072]
["bitfinex","BTCUSD",1740965062485,0.0832,93380.0,93379.0,1.53789072]
["bitfinex","BTCUSD",1740965062681,0.0882,93380.0,93379.0,1.69852572]
["bitfinex","BTCUSD",1740965062862,0.002,93380.0,93379.0,1.69852572]
["bitfinex","BTCUSD",1740965063271,0.004,93380.0,93379.0,1.69852572]
["bitfinex","BTCUSD",1740965063466,0.002,93380.0,93379.0,1.69852572]
["bitfinex","BTCUSD",1740965063674,0.002,93380.0,93379.0,1.99852572]
["bitfinex","BTCUSD",1740965063866,0.0812,93389.0,93388.0,0.16062]
["bitfinex","BTCUSD",1740965064067,0.0812,93389.0,93388.0,0.016062]
["bitfinex","BTCUSD",1740965064386,0.0812,93389.0,93388.0,0.175682]
["bitfinex","BTCUSD",1740965065167,0.00150607,93406.0,93391.0,0.3]
["bitfinex","BTCUSD",1740965065373,0.0042564,93400.0,93399.0,0.160601]
["bitfinex","BTCUSD",1740965065591,0.0042564,93400.0,93399.0,0.1970748]
["bitfinex","BTCUSD",1740965066158,0.0042564,93400.0,93399.0,0.4950748]
["bitfinex","BTCUSD",1740965066759,0.0052564,93400.0,93399.0,0.0374738]
["bitfinex","BTCUSD",1740965066963,0.0052564,93400.0,93399.0,0.1980748]
["bitfinex","BTCUSD",1740965067177,0.0102564,93400.0,93399.0,0.1980748]
["bitfinex","BTCUSD",1740965067611,0.0052564,93400.0,93399.0,0.1980748]
["bitfinex","BTCUSD",1740965068007,0.0052564,93400.0,93399.0,0.2000748]
["bitfinex","BTCUSD",1740965069357,0.0052564,93400.0,93399.0,0.002]
["bitfinex","BTCUSD",1740965069719,0.1658554,93400.0,93399.0,0.002]
["bitfinex","BTCUSD",1740965069915,0.16736147,93400.0,93399.0,0.002]
["bitfinex","BTCUSD",1740965070125,0.25026147,93400.0,93399.0,0.002]
["bitfinex","BTCUSD",1740965070745,0.29996147,93400.0,93399.0,0.002]
["bitfinex","BTCUSD",1740965070948,0.2984554,93400.0,93399.0,0.002]
["bitfinex","BTCUSD",1740965071514,0.2984554,93400.0,93376.0,0.3]
["bitfinex","BTCUSD",1740965071515,0.3519904,93400.0,93376.0,0.3]
["bitfinex","BTCUSD",1740965071749,0.3519904,93400.0,93366.0,0.21421]
["bitfinex","BTCUSD",1740965071750,0.00150607,93399.0,93368.0,1.52190852]
["bitfinex","BTCUSD",1740965071953,0.240433,93380.0,93361.0,0.30967244]
["bitfinex","BTCUSD",1740965072267,0.240433,93380.0,93369.0,0.160652]
["bitfinex","BTCUSD",1740965072438,0.08130607,93380.0,93367.0,0.3]
["bitfinex","BTCUSD",1740965072608,0.08130607,93380.0,93371.0,0.160648]
["bitfinex","BTCUSD",1740965073010,0.08130607,93380.0,93379.0,0.0013406]
["bitfinex","BTCUSD",1740965073270,0.08130607,93380.0,93379.0,0.0003406]
["bitfinex","BTCUSD",1740965073630,0.24393907,93380.0,93379.0,0.0003406]
["bitfinex","BTCUSD",1740965074032,0.29193907,93380.0,93379.0,0.0003406]
["bitfinex","BTCUSD",1740965074234,0.290433,93380.0,93379.0,0.0003406]
["bitfinex","BTCUSD",1740965074437,0.664533,93380.0,93379.0,0.0003406]
["bitfinex","BTCUSD",1740965075426,0.888333,93380.0,93379.0,0.0003406]
["bitfinex","BTCUSD",1740965075825,0.893333,93380.0,93379.0,0.0003406]
["bitfinex","BTCUSD",1740965076026,0.91994411,93380.0,93379.0,0.0003406]
["bitfinex","BTCUSD",1740965076187,1.21994411,93380.0,93379.0,0.0003406]
["bitfinex","BTCUSD",1740965076391,1.22594411,93380.0,93379.0,0.0003406]
["bitfinex","BTCUSD",1740965077126,1.33186055,93380.0,93379.0,0.0003406]
["bitfinex","BTCUSD",1740965077439,1.33886055,93380.0,93379.0,0.0003406]
["bitfinex","BTCUSD",1740965077636,1.30424944,93380.0,93379.0,0.0003406]
["bitfinex","BTCUSD",1740965077929,1.202333,93380.0,93379.0,0.0003406]
["bitfinex","BTCUSD",1740965078927,0.586242,93375.0,93323.0,0.214308]
["bitfinex","BTCUSD",1740965079113,0.586242,93375.0,93296.0,0.35982044]
["bitfinex","BTCUSD",1740965079114,1.26549722,93375.0,93374.0,6e-07]
["bitfinex","BTCUSD",1740965079314,1.26549722,93375.0,93299.0,0.0476]
["bitfinex","BTCUSD",1740965079315,0.33409,93347.0,93314.0,0.160745]
["bitfinex","BTCUSD",1740965079515,0.73939,93347.0,93309.0,0.02148484]
["bitfinex","BTCUSD",1740965079844,0.73939,93347.0,93316.0,0.3]
["bitfinex","BTCUSD",1740965080134,0.73939,93347.0,93315.0,1.714325]
["bitfinex","BTCUSD",1740965080313,0.73939,93347.0,93320.0,0.160736]
["bitfinex","BTCUSD",1740965080497,0.73939,93347.0,93317.0,0.214321]
["bitfinex","BTCUSD",1740965080498,0.73939,93347.0,93318.0,0.160739]
["bitfinex","BTCUSD",1740965080703,0.74339,93347.0,93346.0,0.00046026]
["bitfinex","BTCUSD",1740965081712,0.76463856,93347.0,93346.0,0.00046026]
["bitfinex","BTCUSD",1740965082005,0.76663856,93347.0,93346.0,0.00046026]
["bitfinex","BTCUSD",1740965082427,0.77163856,93347.0,93346.0,0.00046026]
["bitfinex","BTCUSD",1740965083369,1.07163856,93347.0,93346.0,0.00046026]
["bitfinex","BTCUSD",1740965083528,1.34743856,93347.0,93346.0,2.6e-07]
["bitfinex","BTCUSD",1740965083740,1.34743856,93347.0,93286.0,0.09545144]
["bitfinex","BTCUSD",1740965083741,0.210726,93326.0,93290.0,0.01151218]
["bitfinex","BTCUSD",1740965083953,0.210726,93326.0,93292.0,0.160785]
["bitfinex","BTCUSD",1740965083954,0.96471807,93326.0,93292.0,0.160785]
["bitfinex","BTCUSD",1740965084151,0.963212,93326.0,93290.0,0.01151218]
["bitfinex","BTCUSD",1740965084503,0.963212,93326.0,93295.0,0.160779]
["bitfinex","BTCUSD",1740965084658,0.963212,93326.0,93297.0,0.160776]
["bitfinex","BTCUSD",1740965085490,0.970212,93326.0,93298.0,0.160774]
["bitfinex","BTCUSD",1740965085882,0.972212,93326.0,93298.0,0.160774]
["bitfinex","BTCUSD",1740965086083,0.972212,93326.0,93299.0,0.214364]
["bitfinex","BTCUSD",1740965086294,0.972212,93326.0,93290.0,0.01151218]
["bitfinex","BTCUSD",1740965086295,0.620212,93326.0,93304.0,0.214352]
["bitfinex","BTCUSD",1740965086656,0.64653366,93326.0,93313.0,0.160748]
["bitfinex","BTCUSD",1740965086861,0.64653366,93326.0,93325.0,8.96e-05]
["bitfinex","BTCUSD",1740965087063,0.64653366,93326.0,93314.0,1.5]
["bitfinex","BTCUSD",1740965087064,0.160738,93320.0,93314.0,1.4998396]
["bitfinex","BTCUSD",1740965087320,0.464486,93326.0,93314.0,1.60850604]
["bitfinex","BTCUSD",1740965087483,0.464486,93326.0,93316.0,0.160743]
["bitfinex","BTCUSD",1740965087484,0.0812,93319.0,93316.0,0.160743]
["bitfinex","BTCUSD",1740965087687,0.0812,93319.0,93314.0,1.60850604]
["bitfinex","BTCUSD",1740965088071,0.00150607,93318.0,93314.0,1.60850604]
["bitfinex","BTCUSD",1740965088697,0.00150607,93318.0,93293.0,0.02181372]
["bitfinex","BTCUSD",1740965088914,0.00150607,93318.0,93256.0,0.2]
["bitfinex","BTCUSD",1740965088915,0.160761,93306.0,93280.0,0.2645468]
["bitfinex","BTCUSD",1740965089153,0.23796707,93306.0,93280.0,0.0003408]
["bitfinex","BTCUSD",1740965089406,0.28796707,93306.0,93280.0,0.0003408]
["bitfinex","BTCUSD",1740965089607,0.049,93312.0,93290.0,0.214384]
["bitfinex","BTCUSD",1740965089777,0.08270607,93311.0,93300.0,0.214361]
["bitfinex","BTCUSD",1740965089934,0.00150607,93311.0,93306.0,0.02147018]
["bitfinex","BTCUSD",1740965090137,0.00150607,93311.0,93302.0,0.160767]
["bitfinex","BTCUSD",1740965090347,0.00150607,93311.0,93301.0,0.160769]
["bitfinex","BTCUSD",1740965090572,0.0812,93310.0,93301.0,0.214357]
["bitfinex","BTCUSD",1740965090816,0.0812,93310.0,93298.0,0.214366]
["bitfinex","BTCUSD",1740965091031,0.00150607,93309.0,93303.0,0.160764]
["bitfinex","BTCUSD",1740965091200,0.00150607,93309.0,93302.0,0.160768]
["bitfinex","BTCUSD",1740965091510,0.00150607,93309.0,93304.0,0.160764]
["bitfinex","BTCUSD",1740965091715,0.00150607,93309.0,93308.0,0.160757]
["bitfinex","BTCUSD",1740965092034,0.00150607,93309.0,93308.0,0.03754548]
["bitfinex","BTCUSD",1740965092308,0.00150607,93309.0,93289.0,0.21480192]
["bitfinex","BTCUSD",1740965092515,0.160761,93306.0,93289.0,0.00041592]
["bitfinex","BTCUSD",1740965092858,0.16226707,93306.0,93289.0,0.16120592]
["bitfinex","BTCUSD",1740965093122,0.00150607,93306.0,93290.0,0.214384]
["bitfinex","BTCUSD",1740965093335,0.16226707,93306.0,93289.0,0.00041592]
["bitfinex","BTCUSD",1740965093744,0.24136707,93306.0,93289.0,0.00041592]
["bitfinex","BTCUSD",1740965094116,0.24336707,93306.0,93289.0,0.00041592]
["bitfinex","BTCUSD",1740965094519,0.610861,93306.0,93289.0,0.00041592]
["bitfinex","BTCUSD",1740965094699,0.910861,93306.0,93289.0,0.00041592]
["bitfinex","BTCUSD",1740965094906,1.238661,93306.0,93305.0,8e-07]
["bitfinex","BTCUSD",1740965095323,1.240661,93306.0,93305.0,8e-07]
["bitfinex","BTCUSD",1740965095524,1.238661,93306.0,93305.0,8e-07]
["bitfinex","BTCUSD",1740965095907,1.35457744,93306.0,93305.0,8e-07]
["bitfinex","BTCUSD",1740965096108,1.238661,93306.0,93305.0,8e-07]
["bitfinex","BTCUSD",1740965096312,0.637988,93290.0,93289.0,0.00041592]
["bitfinex","BTCUSD",1740965096674,1.237888,93290.0,93289.0,0.00041592]
["bitfinex","BTCUSD",1740965096953,1.187888,93290.0,93289.0,0.00041592]
["bitfinex","BTCUSD",1740965097159,1.323388,93290.0,93289.0,0.00041592]
["bitfinex","BTCUSD",1740965097311,1.273388,93290.0,93289.0,0.00041592]
["bitfinex","BTCUSD",1740965097513,1.329388,93290.0,93289.0,0.00041592]
["bitfinex","BTCUSD",1740965097786,1.27947395,93290.0,93289.0,0.00041592]
["bitfinex","BTCUSD",1740965097979,1.29526962,93290.0,93289.0,0.00041592]
["bitfinex","BTCUSD",1740965098180,1.34526962,93290.0,93289.0,0.00041592]
["bitfinex","BTCUSD",1740965098379,1.35726962,93290.0,93289.0,0.00041592]
["bitfinex","BTCUSD",1740965098584,1.30226962,93290.0,93289.0,0.00041592]
["bitfinex","BTCUSD",1740965098790,1.35226962,93290.0,93289.0,0.00041592]
["bitfinex","BTCUSD",1740965098989,1.30926962,93290.0,93289.0,0.00041592]
["bitfinex","BTCUSD",1740965099203,1.35226962,93290.0,93289.0,0.00041592]
["bitfinex","BTCUSD",1740965099758,1.34526962,93290.0,93289.0,0.00041592]
["bitfinex","BTCUSD",1740965100186,1.35226962,93290.0,93289.0,0.00041592]
["bitfinex","BTCUSD",1740965100359,1.35226962,93290.0,93289.0,9.2e-07]
["bitfinex","BTCUSD",1740965100751,1.35226962,93290.0,93280.0,3.2e-07]
["bitfinex","BTCUSD",1740965100752,0.560804,93281.0,93280.0,3.2e-07]
["bitfinex","BTCUSD",1740965100922,0.05,93259.0,93252.0,0.0003396]
["bitfinex","BTCUSD",1740965101127,0.289452,93253.0,93252.0,0.0003396]
["bitfinex","BTCUSD",1740965102109,0.28953789,93253.0,93252.0,0.0003396]
["bitfinex","BTCUSD",1740965102491,0.29653789,93253.0,93252.0,0.0003396]
["bitfinex","BTCUSD",1740965103523,0.32514226,93253.0,93252.0,0.0003396]
["bitfinex","BTCUSD",1740965104808,0.25613789,93253.0,93252.0,0.0003396]
["bitfinex","BTCUSD",1740965105049,0.09528589,93253.0,93252.0,0.0003396]
["bitfinex","BTCUSD",1740965105249,0.25764396,93253.0,93252.0,0.0003396]
["bitfinex","BTCUSD",1740965105466,0.25613789,93253.0,93252.0,0.0003396]
["bitfinex","BTCUSD",1740965107664,0.66505433,93253.0,93252.0,0.0003396]
["bitfinex","BTCUSD",1740965107843,0.60613789,93253.0,93252.0,0.0003396]
["bitfinex","BTCUSD",1740965108450,0.68493789,93253.0,93252.0,0.0003396]
["bitfinex","BTCUSD",1740965108981,0.67793789,93253.0,93252.0,0.0003396]
["bitfinex","BTCUSD",1740965109177,1.05903789,93253.0,93252.0,0.0003396]
["bitfinex","BTCUSD",1740965109912,1.04503789,93253.0,93252.0,0.0003396]
["bitfinex","BTCUSD",1740965110060,1.00903789,93253.0,93252.0,0.0003396]
["bitfinex","BTCUSD",1740965110258,1.05903789,93253.0,93252.0,0.0003396]
["bitfinex","BTCUSD",1740965110441,0.95203789,93253.0,93252.0,0.0003396]
["bitfinex","BTCUSD",1740965110641,1.00203789,93253.0,93252.0,0.0003396]
["bitfinex","BTCUSD",1740965110892,1.00903789,93253.0,93252.0,0.0003396]
["bitfinex","BTCUSD",1740965111292,1.00203789,93253.0,93252.0,0.0003396]
["bitfinex","BTCUSD",1740965111669,1.00203789,93253.0,93251.0,6e-07]
["bitfinex","BTCUSD",1740965111670,0.560854,93252.0,93251.0,6e-07]
["bitfinex","BTCUSD",1740965111849,0.636454,93252.0,93251.0,6e-07]
["bitfinex","BTCUSD",1740965112052,0.586488,93232.0,93195.0,0.0001704]
["bitfinex","BTCUSD",1740965112249,1.234188,93232.0,93231.0,8e-07]
["bitfinex","BTCUSD",1740965112463,1.24923476,93232.0,93231.0,8e-07]
["bitfinex","BTCUSD",1740965112829,1.234188,93232.0,93231.0,8e-07]
["bitfinex","BTCUSD",1740965112977,1.134188,93232.0,93231.0,8e-07]
["bitfinex","BTCUSD",1740965113300,1.141188,93232.0,93231.0,8e-07]
["bitfinex","BTCUSD",1740965113503,1.191188,93232.0,93231.0,8e-07]
["bitfinex","BTCUSD",1740965113707,1.20585688,93232.0,93231.0,8e-07]
["bitfinex","BTCUSD",1740965114125,1.37177332,93232.0,93231.0,8e-07]
["bitfinex","BTCUSD",1740965114521,1.37177332,93232.0,93195.0,0.0001704]
["bitfinex","BTCUSD",1740965114522,0.556423,93212.0,93211.0,4e-07]
["bitfinex","BTCUSD",1740965114709,0.593049,93197.0,93195.0,0.0001704]
["bitfinex","BTCUSD",1740965114901,0.510951,93196.0,93195.0,4e-07]
["bitfinex","BTCUSD",1740965115104,0.68391496,93196.0,93195.0,4e-07]
["bitfinex","BTCUSD",1740965115301,0.66965582,93196.0,93195.0,4e-07]
["bitfinex","BTCUSD",1740965115546,0.72068182,93196.0,93195.0,4e-07]
["bitfinex","BTCUSD",1740965115823,0.65302705,93196.0,93195.0,0.0004031]
["bitfinex","BTCUSD",1740965116413,0.73898582,93196.0,93195.0,0.0004031]
["bitfinex","BTCUSD",1740965116658,0.73898582,93196.0,93158.0,0.0001704]
["bitfinex","BTCUSD",1740965116659,0.560978,93180.0,93158.0,0.0001704]
["bitfinex","BTCUSD",1740965116843,0.724878,93180.0,93179.0,0.0005732]
["bitfinex","BTCUSD",1740965117200,0.511015,93159.0,93158.0,0.0001704]
["bitfinex","BTCUSD",1740965117402,0.835115,93159.0,93158.0,0.00029111]
["bitfinex","BTCUSD",1740965117625,0.87577651,93159.0,93158.0,0.00029111]
["bitfinex","BTCUSD",1740965118193,0.16104,93144.0,93143.0,0.00476161]
["bitfinex","BTCUSD",1740965118432,0.24374607,93144.0,93143.0,0.00488237]
["bitfinex","BTCUSD",1740965119269,0.08270607,93144.0,93143.0,0.00488237]
["bitfinex","BTCUSD",1740965119447,0.08370607,93144.0,93143.0,0.00488237]
["bitfinex","BTCUSD",1740965119879,0.00250607,93144.0,93143.0,0.00488237]
["bitfinex","BTCUSD",1740965120096,0.08374607,93144.0,93143.0,0.00488237]
["bitfinex","BTCUSD",1740965120332,0.00550607,93144.0,93143.0,0.00488237]
["bitfinex","BTCUSD",1740965120529,0.08524,93144.0,93143.0,1.50488237]
["bitfinex","BTCUSD",1740965120729,0.08124,93144.0,93143.0,1.61379881]
["bitfinex","BTCUSD",1740965121133,0.08424,93144.0,93143.0,1.61379881]
["bitfinex","BTCUSD",1740965121466,0.08124,93144.0,93143.0,1.61396961]
["bitfinex","BTCUSD",1740965121667,0.08224,93144.0,93143.0,1.61396961]
["bitfinex","BTCUSD",1740965123722,0.08224,93144.0,93143.0,1.50505317]
["bitfinex","BTCUSD",1740965123961,0.24328,93144.0,93143.0,1.50505317]
["bitfinex","BTCUSD",1740965124166,0.24328,93144.0,93143.0,0.00505317]
["bitfinex","BTCUSD",1740965125330,0.24728,93144.0,93143.0,0.00505317]
["bitfinex","BTCUSD",1740965125549,0.24628,93144.0,93143.0,0.00505317]
["bitfinex","BTCUSD",1740965125773,0.24228,93144.0,93143.0,0.00505317]
["bitfinex","BTCUSD",1740965125957,0.25128,93144.0,93143.0,0.00505317]
["bitfinex","BTCUSD",1740965126313,0.24728,93144.0,93143.0,0.00505317]
["bitfinex","BTCUSD",1740965126515,0.24878607,93144.0,93143.0,0.00505317]
["bitfinex","BTCUSD",1740965126717,0.25478607,93144.0,93143.0,0.00505317]
["bitfinex","BTCUSD",1740965126906,0.25328,93144.0,93143.0,0.00505317]
["bitfinex","BTCUSD",1740965130004,0.55328,93144.0,93143.0,0.00505317]
["bitfinex","BTCUSD",1740965130957,0.58133461,93144.0,93143.0,0.00505317]
["bitfinex","BTCUSD",1740965131179,0.55328,93144.0,93143.0,0.00505317]
["bitfinex","BTCUSD",1740965131878,0.54728,93144.0,93143.0,0.00505317]
["bitfinex","BTCUSD",1740965132126,0.54228,93144.0,93143.0,0.00505317]
["bitfinex","BTCUSD",1740965132357,0.05,93132.0,93117.0,0.005]
["bitfinex","BTCUSD",1740965132594,0.511091,93115.0,93114.0,1.9e-07]
["bitfinex","BTCUSD",1740965132819,0.642331,93115.0,93114.0,1.9e-07]
["bitfinex","BTCUSD",1740965133265,0.461113,93102.0,93101.0,4.089e-05]
["bitfinex","BTCUSD",1740965133941,0.161113,93102.0,93101.0,4.089e-05]
["bitfinex","BTCUSD",1740965134145,0.00150607,93102.0,93101.0,4.089e-05]
["bitfinex","BTCUSD",1740965134371,0.08124,93102.0,93101.0,4.089e-05]
["bitfinex","BTCUSD",1740965134555,0.24385907,93102.0,93101.0,4.089e-05]
["bitfinex","BTCUSD",1740965134762,0.08274607,93102.0,93101.0,4.089e-05]
["bitfinex","BTCUSD",1740965135000,0.24426011,93102.0,93101.0,4.089e-05]
["bitfinex","BTCUSD",1740965135916,0.24275404,93102.0,93101.0,4.089e-05]
["bitfinex","BTCUSD",1740965136169,0.25026011,93102.0,93101.0,4.089e-05]
["bitfinex","BTCUSD",1740965136794,0.24426011,93102.0,93101.0,4.089e-05]
["bitfinex","BTCUSD",1740965137129,0.25026011,93102.0,93101.0,4.089e-05]
["bitfinex","BTCUSD",1740965137902,0.30026011,93102.0,93101.0,4.089e-05]
["bitfinex","BTCUSD",1740965138023,0.24875404,93102.0,93101.0,4.089e-05]
["bitfinex","BTCUSD",1740965138240,0.29426011,93102.0,93101.0,4.089e-05]
["bitfinex","BTCUSD",1740965138440,0.29275404,93102.0,93101.0,4.089e-05]
["bitfinex","BTCUSD",1740965138776,0.29875404,93102.0,93101.0,4.089e-05]
["bitfinex","BTCUSD",1740965138983,0.24875404,93102.0,93101.0,4.089e-05]
["bitfinex","BTCUSD",1740965139185,0.64426011,93102.0,93101.0,4.089e-05]
["bitfinex","BTCUSD",1740965139402,0.61386749,93102.0,93101.0,4.089e-05]
["bitfinex","BTCUSD",1740965139705,0.57086749,93102.0,93101.0,4.089e-05]
["bitfinex","BTCUSD",1740965139905,0.08864104,93102.0,93101.0,4.089e-05]
["bitfinex","BTCUSD",1740965140106,0.24275404,93102.0,93101.0,4.089e-05]
["bitfinex","BTCUSD",1740965140251,0.09014711,93102.0,93101.0,4.089e-05]
["bitfinex","BTCUSD",1740965140693,0.08864104,93102.0,93101.0,4.089e-05]
["bitfinex","BTCUSD",1740965141144,0.24975404,93102.0,93101.0,4.089e-05]
["bitfinex","BTCUSD",1740965141256,0.25126011,93102.0,93101.0,4.089e-05]
["bitfinex","BTCUSD",1740965141570,0.24426011,93102.0,93101.0,4.089e-05]
["bitfinex","BTCUSD",1740965141975,0.25126011,93102.0,93101.0,4.089e-05]
["bitfinex","BTCUSD",1740965142650,0.24426011,93102.0,93101.0,4.089e-05]
["bitfinex","BTCUSD",1740965142860,0.25026011,93102.0,93101.0,4.089e-05]
["bitfinex","BTCUSD",1740965144404,0.55026011,93102.0,93101.0,4.089e-05]
["bitfinex","BTCUSD",1740965144606,0.62685404,93102.0,93101.0,4.089e-05]
["bitfinex","BTCUSD",1740965145227,0.62085404,93102.0,93101.0,4.089e-05]
["bitfinex","BTCUSD",1740965145662,0.62785404,93102.0,93101.0,4.089e-05]
["bitfinex","BTCUSD",1740965146480,0.62085404,93102.0,93101.0,4.089e-05]
["bitfinex","BTCUSD",1740965146864,0.64225073,93102.0,93101.0,4.089e-05]
["bitfinex","BTCUSD",1740965147853,0.69925073,93102.0,93101.0,4.089e-05]
["bitfinex","BTCUSD",1740965149004,0.69225073,93102.0,93101.0,4.089e-05]
["bitfinex","BTCUSD",1740965149588,0.77447778,93102.0,93101.0,4.089e-05]
["bitfinex","BTCUSD",1740965149785,0.83147778,93102.0,93101.0,4.089e-05]
["bitfinex","BTCUSD",1740965150308,0.74925073,93102.0,93101.0,4.089e-05]
["bitfinex","BTCUSD",1740965151009,0.74225073,93102.0,93101.0,4.089e-05]
["bitfinex","BTCUSD",1740965154005,0.74225073,93102.0,93065.0,0.005]
["bitfinex","BTCUSD",1740965154006,0.161175,93066.0,93065.0,0.005]
["bitfinex","BTCUSD",1740965154205,0.242415,93066.0,93065.0,0.005]
["bitfinex","BTCUSD",1740965154351,0.24392107,93066.0,93065.0,0.005]
["bitfinex","BTCUSD",1740965154976,0.29392107,93066.0,93065.0,0.005]
["bitfinex","BTCUSD",1740965155244,0.592415,93066.0,93065.0,0.005]
["bitfinex","BTCUSD",1740965155364,0.59281579,93066.0,93065.0,0.005]
["bitfinex","BTCUSD",1740965155560,0.78133223,93066.0,93065.0,0.005]
["bitfinex","BTCUSD",1740965155759,0.7122738,93066.0,93065.0,0.005]
["bitfinex","BTCUSD",1740965156583,0.67241579,93066.0,93065.0,0.005]
["bitfinex","BTCUSD",1740965157621,0.62241579,93066.0,93065.0,0.005]
["bitfinex","BTCUSD",1740965158028,0.54281579,93066.0,93065.0,0.005]
["bitfinex","BTCUSD",1740965158228,0.46157579,93066.0,93065.0,0.005]
["bitfinex","BTCUSD",1740965158440,0.46157579,93066.0,93065.0,0.005171]
["bitfinex","BTCUSD",1740965158441,0.08164079,93066.0,93065.0,0.005171]
["bitfinex","BTCUSD",1740965158976,0.24432186,93066.0,93065.0,0.005171]
["bitfinex","BTCUSD",1740965159483,0.00190686,93066.0,93065.0,0.005171]
["bitfinex","BTCUSD",1740965159696,0.08314686,93066.0,93065.0,0.0271794]
["bitfinex","BTCUSD",1740965159896,0.24432186,93066.0,93065.0,0.005171]
["bitfinex","BTCUSD",1740965161397,0.08314686,93066.0,93065.0,0.005171]
["bitfinex","BTCUSD",1740965161943,0.24432186,93066.0,93065.0,0.005171]
["bitfinex","BTCUSD",1740965162501,0.08314686,93066.0,93065.0,0.005171]
["bitfinex","BTCUSD",1740965162719,0.08164079,93066.0,93065.0,0.0218062]
["bitfinex","BTCUSD",1740965162860,0.00040079,93066.0,93065.0,0.005171]
["bitfinex","BTCUSD",1740965163060,0.08164079,93066.0,93065.0,0.005171]
["bitfinex","BTCUSD",1740965163265,0.24281579,93066.0,93065.0,0.005171]
["bitfinex","BTCUSD",1740965163670,0.08314686,93066.0,93065.0,0.005171]
["bitfinex","BTCUSD",1740965164285,0.00190686,93066.0,93065.0,0.005171]
["bitfinex","BTCUSD",1740965164484,0.08314686,93066.0,93065.0,0.005171]
["bitfinex","BTCUSD",1740965164692,0.08164079,93066.0,93065.0,0.1829835]
["bitfinex","BTCUSD",1740965165708,0.000342,93102.0,93101.0,0.161115]
["bitfinex","BTCUSD",1740965165935,0.000342,93102.0,93101.0,0.1772265]
["bitfinex","BTCUSD",1740965167116,0.000342,93102.0,93101.0,0.00012085]
["bitfinex","BTCUSD",1740965167760,0.000342,93102.0,93101.0,0.16123585]
["bitfinex","BTCUSD",1740965167904,0.000342,93102.0,93101.0,0.00012085]
["bitfinex","BTCUSD",1740965168481,0.161455,93102.0,93101.0,0.00012085]
["bitfinex","BTCUSD",1740965168610,0.08308807,93102.0,93101.0,0.00012085]
["bitfinex","BTCUSD",1740965168814,0.000342,93102.0,93101.0,0.16123585]
["bitfinex","BTCUSD",1740965169015,0.000342,93102.0,93101.0,0.19884173]
["bitfinex","BTCUSD",1740965169236,0.000342,93102.0,93101.0,0.62664173]
["bitfinex","BTCUSD",1740965171388,0.0003418,93144.0,93101.0,2.07436375]
["bitfinex","BTCUSD",1740965171586,0.0003418,93144.0,93142.0,0.161043]
["bitfinex","BTCUSD",1740965171756,0.0003418,93144.0,93143.0,0.0161043]
["bitfinex","BTCUSD",1740965171757,0.00184787,93144.0,93143.0,0.0161043]
["bitfinex","BTCUSD",1740965171976,0.00184787,93144.0,93113.0,0.00150312]
["bitfinex","BTCUSD",1740965172182,0.00184787,93144.0,93138.0,0.16105]
["bitfinex","BTCUSD",1740965172383,0.0003418,93144.0,93138.0,0.16105]
["bitfinex","BTCUSD",1740965172749,0.0003418,93144.0,93133.0,1.5]
["bitfinex","BTCUSD",1740965172897,0.0003418,93144.0,93143.0,0.161042]
["bitfinex","BTCUSD",1740965173076,0.0003418,93144.0,93143.0,0.03758909]
["bitfinex","BTCUSD",1740965173703,0.0003418,93144.0,93139.0,0.21473]
["bitfinex","BTCUSD",1740965173928,0.0003418,93144.0,93143.0,0.161042]
["bitfinex","BTCUSD",1740965174279,0.0003418,93144.0,93143.0,1.961042]
["bitfinex","BTCUSD",1740965174894,0.08116,93175.0,93158.0,0.461016]
["bitfinex","BTCUSD",1740965175101,0.08615,93179.0,93158.0,0.461016]
["bitfinex","BTCUSD",1740965175288,0.00499,93179.0,93158.0,0.509216]
["bitfinex","BTCUSD",1740965175484,0.00499,93179.0,93158.0,0.61813244]
["bitfinex","BTCUSD",1740965176114,0.00499,93179.0,93158.0,0.69393244]
["bitfinex","BTCUSD",1740965178379,0.00499,93179.0,93158.0,0.3]
["bitfinex","BTCUSD",1740965178551,0.16099,93174.0,93158.0,0.3]
["bitfinex","BTCUSD",1740965178754,0.00150607,93173.0,93154.0,0.161022]
["bitfinex","BTCUSD",1740965178955,0.08116,93167.0,93138.0,0.00012085]
["bitfinex","BTCUSD",1740965179135,0.00150607,93166.0,93154.0,0.161023]
["bitfinex","BTCUSD",1740965179336,0.00150607,93166.0,93152.0,0.161026]
["bitfinex","BTCUSD",1740965179537,0.00150607,93166.0,93153.0,0.037573]
["bitfinex","BTCUSD",1740965179925,0.00150607,93166.0,93138.0,0.01147629]
["bitfinex","BTCUSD",1740965180176,0.08116,93167.0,93151.0,0.161027]
["bitfinex","BTCUSD",1740965180375,0.00056676,93166.0,93142.0,0.3]
["bitfinex","BTCUSD",1740965180578,0.08116,93167.0,93142.0,0.3]
["bitfinex","BTCUSD",1740965180780,0.08116,93167.0,93138.0,0.01147629]
["bitfinex","BTCUSD",1740965180937,0.00056676,93166.0,93138.0,0.00012085]
["bitfinex","BTCUSD",1740965181156,0.08112,93165.0,93144.0,0.0001709]
["bitfinex","BTCUSD",1740965181390,0.00499,93179.0,93144.0,0.0001709]
["bitfinex","BTCUSD",1740965181599,0.0003418,93159.0,93144.0,0.0001709]
["bitfinex","BTCUSD",1740965181939,0.0003418,93159.0,93145.0,0.214718]
["bitfinex","BTCUSD",1740965182072,0.0003418,93159.0,93146.0,0.02148889]
["bitfinex","BTCUSD",1740965182968,0.0003418,93159.0,93157.0,0.161017]
["bitfinex","BTCUSD",1740965183194,0.0003418,93159.0,93158.0,0.161016]
["bitfinex","BTCUSD",1740965183563,0.0003418,93159.0,93144.0,0.0001709]
["bitfinex","BTCUSD",1740965183564,0.0003418,93159.0,93157.0,0.161018]
["bitfinex","BTCUSD",1740965183732,0.0003418,93159.0,93158.0,0.161016]
["bitfinex","BTCUSD",1740965183946,0.0003418,93159.0,93144.0,0.0016737]
["bitfinex","BTCUSD",1740965183947,0.0003418,93159.0,93157.0,1.5]
["bitfinex","BTCUSD",1740965184144,0.0003418,93159.0,93144.0,0.0001709]
["bitfinex","BTCUSD",1740965184367,0.08206676,93158.0,93144.0,0.0001709]
["bitfinex","BTCUSD",1740965184946,0.161039,93145.0,93144.0,0.0001709]
["bitfinex","BTCUSD",1740965185537,0.16160576,93145.0,93144.0,0.0001709]
["bitfinex","BTCUSD",1740965185739,0.08168676,93145.0,93144.0,0.0001709]
["bitfinex","BTCUSD",1740965185934,0.08112,93145.0,93144.0,0.0001709]
["bitfinex","BTCUSD",1740965186570,0.08168676,93145.0,93144.0,0.0001709]
["bitfinex","BTCUSD",1740965186745,0.24272576,93145.0,93144.0,0.0001709]
["bitfinex","BTCUSD",1740965190668,0.08168676,93145.0,93144.0,0.0001709]
["bitfinex","BTCUSD",1740965190863,0.24272576,93145.0,93144.0,0.0001709]
["bitfinex","BTCUSD",1740965192795,0.32472576,93145.0,93144.0,0.0001709]
["bitfinex","BTCUSD",1740965193012,0.324159,93145.0,93144.0,0.0001709]
["bitfinex","BTCUSD",1740965197053,0.624159,93145.0,93144.0,0.0001709]
["bitfinex","BTCUSD",1740965200318,0.16312,93145.0,93144.0,0.0001709]
["bitfinex","BTCUSD",1740965200464,0.24272576,93145.0,93144.0,0.0001709]
["bitfinex","BTCUSD",1740965203515,0.08168676,93145.0,93144.0,0.0001709]
["bitfinex","BTCUSD",1740965203961,0.08112,93145.0,93144.0,0.0001709]
["bitfinex","BTCUSD",1740965204173,0.242159,93145.0,93144.0,0.0001709]
["bitfinex","BTCUSD",1740965204373,0.24272576,93145.0,93144.0,0.0001709]
["bitfinex","BTCUSD",1740965205851,0.08112,93145.0,93144.0,0.0001709]
["bitfinex","BTCUSD",1740965206051,0.242159,93145.0,93144.0,0.0001709]
["bitfinex","BTCUSD",1740965208787,0.08112,93145.0,93144.0,0.0001709]
["bitfinex","BTCUSD",1740965209190,0.0003418,93159.0,93144.0,0.0001709]
["bitfinex","BTCUSD",1740965209682,0.0003418,93159.0,93152.0,0.161026]
["bitfinex","BTCUSD",1740965209946,0.0003418,93159.0,93147.0,1.5]
["bitfinex","BTCUSD",1740965210224,0.0003418,93159.0,93158.0,0.161016]
["bitfinex","BTCUSD",1740965210671,0.0003418,93159.0,93158.0,1.661016]
["bitfinex","BTCUSD",1740965211471,0.0003418,93159.0,93158.0,0.161016]
["bitfinex","BTCUSD",1740965211679,0.0003418,93159.0,93158.0,0.2200562]
["bitfinex","BTCUSD",1740965212867,0.0003418,93159.0,93158.0,0.0590402]
["bitfinex","BTCUSD",1740965214612,0.0003418,93159.0,93154.0,0.161023]
["bitfinex","BTCUSD",1740965214813,0.0003418,93159.0,93145.0,0.05165249]
["bitfinex","BTCUSD",1740965215181,0.0003418,93159.0,93146.0,0.214716]
["bitfinex","BTCUSD",1740965215383,0.0003418,93159.0,93151.0,0.161027]
["bitfinex","BTCUSD",1740965216107,0.0003418,93159.0,93152.0,0.161026]
["bitfinex","BTCUSD",1740965216303,0.0003418,93159.0,93153.0,0.0590451]
["bitfinex","BTCUSD",1740965216505,0.0003418,93159.0,93156.0,0.16102]
["bitfinex","BTCUSD",1740965216743,0.0003418,93159.0,93157.0,0.00150272]
["bitfinex","BTCUSD",1740965216941,0.0003418,93159.0,93148.0,0.0823]
["bitfinex","BTCUSD",1740965216942,0.0003418,93159.0,93158.0,0.461016]
["bitfinex","BTCUSD",1740965217862,0.00499,93179.0,93159.0,0.3812]
["bitfinex","BTCUSD",1740965218073,0.00499,93179.0,93178.0,0.460982]
["bitfinex","BTCUSD",1740965218274,0.00499,93179.0,93178.0,0.49314984]
["bitfinex","BTCUSD",1740965218473,0.00499,93179.0,93178.0,0.460982]
["bitfinex","BTCUSD",1740965218832,0.00499,93179.0,93178.0,0.788082]
["bitfinex","BTCUSD",1740965219006,0.00499,93179.0,93178.0,2.36567796]
["bitfinex","BTCUSD",1740965219239,0.0003416,93196.0,93185.0,0.3]
["bitfinex","BTCUSD",1740965219442,0.0003416,93196.0,93195.0,0.460952]
["bitfinex","BTCUSD",1740965219615,0.00074288,93196.0,93195.0,0.460952]
["bitfinex","BTCUSD",1740965220076,0.00074288,93196.0,93195.0,1.960952]
["bitfinex","BTCUSD",1740965220280,0.00074288,93196.0,93195.0,2.32565788]
["bitfinex","BTCUSD",1740965220433,0.00056676,93229.0,93204.0,0.05]
["bitfinex","BTCUSD",1740965220644,0.00499,93231.0,93218.0,0.510913]
["bitfinex","BTCUSD",1740965220851,0.00499,93231.0,93230.0,0.460892]
["bitfinex","BTCUSD",1740965221085,0.00499,93231.0,93230.0,0.51214321]
["bitfinex","BTCUSD",1740965221693,0.00499,93231.0,93230.0,0.53369932]
["bitfinex","BTCUSD",1740965222275,0.00030161,93238.0,93237.0,0.05]
["bitfinex","BTCUSD",1740965222434,0.00030161,93238.0,93237.0,0.32121804]
["bitfinex","BTCUSD",1740965222748,0.00030161,93238.0,93237.0,0.24152788]
["bitfinex","BTCUSD",1740965222948,0.00030161,93238.0,93237.0,0.24302913]
["bitfinex","BTCUSD",1740965223269,0.00463321,93258.0,93257.0,0.160845]
["bitfinex","BTCUSD",1740965224698,0.00463321,93258.0,93237.0,0.08064788]
["bitfinex","BTCUSD",1740965225049,0.00056676,93257.0,93248.0,0.160861]
["bitfinex","BTCUSD",1740965225211,0.00056676,93257.0,93249.0,0.1769451]
["bitfinex","BTCUSD",1740965225424,0.00463321,93258.0,93257.0,0.160845]
["bitfinex","BTCUSD",1740965225652,0.00463321,93258.0,93257.0,0.16234611]
["bitfinex","BTCUSD",1740965225801,0.00463321,93258.0,93257.0,0.46234611]
["bitfinex","BTCUSD",1740965226006,0.00463321,93258.0,93257.0,0.460845]
["bitfinex","BTCUSD",1740965226169,0.00463321,93258.0,93257.0,0.52740607]
["bitfinex","BTCUSD",1740965227505,0.00463321,93258.0,93257.0,0.56163683]
["bitfinex","BTCUSD",1740965227951,0.00463321,93258.0,93257.0,0.52740607]
["bitfinex","BTCUSD",1740965228210,0.00463321,93258.0,93257.0,0.36656107]
["bitfinex","BTCUSD",1740965228413,0.0003414,93257.0,93256.0,0.160846]
["bitfinex","BTCUSD",1740965229563,0.0003414,93257.0,93256.0,0.460846]
["bitfinex","BTCUSD",1740965229728,0.0003414,93257.0,93256.0,2.010846]
["bitfinex","BTCUSD",1740965231084,0.0003414,93257.0,93256.0,1.960846]
["bitfinex","BTCUSD",1740965231281,0.0003414,93257.0,93250.0,0.3271]
["bitfinex","BTCUSD",1740965231923,0.0003414,93257.0,93253.0,0.160852]
["bitfinex","BTCUSD",1740965232112,0.0003414,93257.0,93250.0,0.3271]
["bitfinex","BTCUSD",1740965232430,0.0003414,93257.0,93230.0,0.0001707]
["bitfinex","BTCUSD",1740965232431,0.00090816,93257.0,93237.0,0.01093075]
["bitfinex","BTCUSD",1740965232735,0.160852,93254.0,93238.0,0.05525418]
["bitfinex","BTCUSD",1740965233062,0.214463,93256.0,93244.0,0.160868]
["bitfinex","BTCUSD",1740965233249,0.160852,93253.0,93240.0,0.2145]
["bitfinex","BTCUSD",1740965233447,0.00056676,93255.0,93241.0,0.160873]
["bitfinex","BTCUSD",1740965233651,0.160856,93251.0,93242.0,0.05161272]
["bitfinex","BTCUSD",1740965233956,0.00056676,93250.0,93216.0,0.3271]
["bitfinex","BTCUSD",1740965234157,0.214503,93239.0,93216.0,0.3271]
["bitfinex","BTCUSD",1740965234359,0.214498,93241.0,93226.0,0.3]
["bitfinex","BTCUSD",1740965234569,0.2145,93240.0,93228.0,0.160895]
["bitfinex","BTCUSD",1740965234715,0.2145,93240.0,93225.0,0.214534]
["bitfinex","BTCUSD",1740965234716,0.00056676,93243.0,93231.0,0.03757206]
["bitfinex","BTCUSD",1740965234904,0.08092,93244.0,93237.0,0.160879]
["bitfinex","BTCUSD",1740965235112,0.08092,93244.0,93231.0,0.03757206]
["bitfinex","BTCUSD",1740965235313,0.08092,93244.0,93236.0,0.160881]
["bitfinex","BTCUSD",1740965235534,0.08148676,93244.0,93236.0,0.160881]
["bitfinex","BTCUSD",1740965235776,0.08148676,93244.0,93237.0,0.04132606]
["bitfinex","BTCUSD",1740965235973,0.160878,93238.0,93237.0,0.04132606]
["bitfinex","BTCUSD",1740965236184,0.160882,93236.0,93231.0,0.03757206]
["bitfinex","BTCUSD",1740965236362,0.160885,93234.0,93231.0,0.03757206]
["bitfinex","BTCUSD",1740965236557,0.160885,93234.0,93202.0,0.3271]
["bitfinex","BTCUSD",1740965236558,0.00056676,93235.0,93202.0,0.3271]
["bitfinex","BTCUSD",1740965236755,0.08092,93244.0,93219.0,0.214546]
["bitfinex","BTCUSD",1740965236970,0.08092,93244.0,93243.0,0.160869]
["bitfinex","BTCUSD",1740965237167,0.00056676,93255.0,93239.0,0.214501]
["bitfinex","BTCUSD",1740965237168,0.0004,93259.0,93239.0,0.214501]
["bitfinex","BTCUSD",1740965237337,0.08092,93250.0,93249.0,0.160859]
["bitfinex","BTCUSD",1740965237535,0.241777,93250.0,93249.0,0.0160859]
["bitfinex","BTCUSD",1740965237738,0.160859,93249.0,93239.0,0.160876]
["bitfinex","BTCUSD",1740965237933,0.00056676,93248.0,93239.0,0.160876]
["bitfinex","BTCUSD",1740965238159,0.00056676,93248.0,93221.0,0.01110743]
["bitfinex","BTCUSD",1740965238490,0.160875,93240.0,93230.0,0.16118355]
["bitfinex","BTCUSD",1740965238706,0.00056676,93239.0,93230.0,0.16118355]
["bitfinex","BTCUSD",1740965238990,0.160874,93241.0,93231.0,0.19846106]
["bitfinex","BTCUSD",1740965239223,0.00056676,93240.0,93232.0,1.5]
["bitfinex","BTCUSD",1740965239551,0.214481,93248.0,93232.0,1.5]
["bitfinex","BTCUSD",1740965239552,0.00056676,93247.0,93232.0,1.714517]
["bitfinex","BTCUSD",1740965239759,0.00056676,93247.0,93239.0,0.160876]
["bitfinex","BTCUSD",1740965239961,0.160868,93244.0,93240.0,0.0160876]
["bitfinex","BTCUSD",1740965240156,0.160863,93247.0,93240.0,0.0160876]
["bitfinex","BTCUSD",1740965240383,0.00056676,93248.0,93240.0,0.0160876]
["bitfinex","BTCUSD",1740965240726,0.08092,93250.0,93232.0,0.00150156]
["bitfinex","BTCUSD",1740965241073,0.08092,93250.0,93249.0,0.160859]
["bitfinex","BTCUSD",1740965241270,0.08555321,93258.0,93247.0,0.214482]
["bitfinex","BTCUSD",1740965241466,0.00056676,93255.0,93247.0,0.214482]
["bitfinex","BTCUSD",1740965241683,0.00056676,93255.0,93243.0,0.160869]
["bitfinex","BTCUSD",1740965241903,0.00056676,93255.0,93244.0,0.0160869]
["bitfinex","BTCUSD",1740965241904,0.214468,93254.0,93244.0,0.0160869]
["bitfinex","BTCUSD",1740965242109,0.160866,93245.0,93237.0,0.16088]
["bitfinex","BTCUSD",1740965242308,0.08555321,93258.0,93233.0,0.0198839]
["bitfinex","BTCUSD",1740965242309,0.00056676,93244.0,93233.0,0.0198839]
["bitfinex","BTCUSD",1740965242521,0.00056676,93244.0,93233.0,0.1807699]
["bitfinex","BTCUSD",1740965242722,0.08555321,93258.0,93238.0,0.0198839]
["bitfinex","BTCUSD",1740965242723,0.00056676,93255.0,93238.0,0.0198839]
["bitfinex","BTCUSD",1740965243066,0.160873,93241.0,93238.0,0.0198839]
["bitfinex","BTCUSD",1740965243276,0.00056676,93240.0,93239.0,0.01807699]
["bitfinex","BTCUSD",1740965243391,0.160875,93240.0,93239.0,0.01807699]
["bitfinex","BTCUSD",1740965243587,0.160876,93239.0,93238.0,0.0198839]
["bitfinex","BTCUSD",1740965243910,0.214472,93252.0,93230.0,0.00029155]
["bitfinex","BTCUSD",1740965243911,0.160879,93238.0,93230.0,0.00029155]
["bitfinex","BTCUSD",1740965244104,0.16089,93231.0,93230.0,0.00029155]
["bitfinex","BTCUSD",1740965244308,0.32081,93231.0,93230.0,0.00029155]
["bitfinex","BTCUSD",1740965245375,0.94491,93231.0,93230.0,0.00029155]
["bitfinex","BTCUSD",1740965245587,0.94491,93231.0,93230.0,5.5e-07]
["bitfinex","BTCUSD",1740965245788,0.94491,93231.0,93165.0,0.3271]
["bitfinex","BTCUSD",1740965245789,0.160977,93181.0,93165.0,0.3271]
["bitfinex","BTCUSD",1740965246022,0.3,93227.0,93179.0,0.09545144]
["bitfinex","BTCUSD",1740965246023,0.160978,93180.0,93179.0,0.09545144]
["bitfinex","BTCUSD",1740965247116,0.160978,93180.0,93179.0,0.09585272]
["bitfinex","BTCUSD",1740965249038,0.160978,93180.0,93179.0,0.00040128]
["bitfinex","BTCUSD",1740965249404,0.1255,93180.0,93124.0,0.1]
["bitfinex","BTCUSD",1740965249600,0.161013,93160.0,93139.0,0.214732]
["bitfinex","BTCUSD",1740965249791,0.00056676,93159.0,93145.0,0.02199029]
["bitfinex","BTCUSD",1740965249991,0.08092,93158.0,93156.0,0.161019]
["bitfinex","BTCUSD",1740965250403,0.00056676,93166.0,93160.0,0.161012]
["bitfinex","BTCUSD",1740965250607,0.08092,93165.0,93160.0,0.161012]
["bitfinex","BTCUSD",1740965250805,0.08092,93165.0,93161.0,0.0375702]
["bitfinex","BTCUSD",1740965251015,0.214679,93162.0,93146.0,1.5]
["bitfinex","BTCUSD",1740965251378,0.214692,93157.0,93146.0,1.5]
["bitfinex","BTCUSD",1740965251565,0.161022,93155.0,93147.0,0.161035]
["bitfinex","BTCUSD",1740965251722,0.00056676,93156.0,93146.0,1.5]
["bitfinex","BTCUSD",1740965251922,0.161017,93158.0,93149.0,0.16103]
["bitfinex","BTCUSD",1740965252130,0.00056676,93157.0,93150.0,0.10891644]
["bitfinex","BTCUSD",1740965252345,0.00056676,93164.0,93150.0,0.10891644]
["bitfinex","BTCUSD",1740965252524,0.16101,93162.0,93150.0,0.10891644]
["bitfinex","BTCUSD",1740965252712,0.16157776,93161.0,93153.0,0.161024]
["bitfinex","BTCUSD",1740965252907,0.00056676,93161.0,93150.0,0.10891644]
["bitfinex","BTCUSD",1740965253131,0.161007,93164.0,93155.0,0.16102]
["bitfinex","BTCUSD",1740965253331,0.08092,93165.0,93145.0,0.02349316]
["bitfinex","BTCUSD",1740965253533,0.161006,93164.0,93156.0,1.5]
["bitfinex","BTCUSD",1740965253753,0.08092,93165.0,93156.0,1.5]
["bitfinex","BTCUSD",1740965254072,0.161013,93161.0,93157.0,0.10891644]
["bitfinex","BTCUSD",1740965254272,0.161015,93159.0,93157.0,0.10891644]
["bitfinex","BTCUSD",1740965254431,0.161016,93158.0,93157.0,0.10891644]
["bitfinex","BTCUSD",1740965254630,0.00056676,93159.0,93157.0,0.10891644]
["bitfinex","BTCUSD",1740965255027,0.214595,93199.0,93157.0,0.10891644]
["bitfinex","BTCUSD",1740965255242,0.08152676,93178.0,93158.0,0.0699942]
["bitfinex","BTCUSD",1740965255632,0.00056676,93178.0,93158.0,0.0699942]
["bitfinex","BTCUSD",1740965255993,0.08096,93177.0,93158.0,0.0699942]
["bitfinex","BTCUSD",1740965256143,0.00056676,93176.0,93158.0,0.0699942]
["bitfinex","BTCUSD",1740965256343,0.161009,93163.0,93158.0,0.0699942]
["bitfinex","BTCUSD",1740965256546,0.00056676,93173.0,93163.0,0.161007]
["bitfinex","BTCUSD",1740965256773,0.160996,93170.0,93163.0,0.161007]
["bitfinex","BTCUSD",1740965256935,0.00056676,93169.0,93159.0,0.02199029]
["bitfinex","BTCUSD",1740965257138,0.00056676,93169.0,93160.0,0.0015027]
["bitfinex","BTCUSD",1740965257139,0.08096,93169.0,93160.0,0.0015027]
["bitfinex","BTCUSD",1740965257357,0.08096,93179.0,93159.0,0.02199029]
["bitfinex","BTCUSD",1740965257588,0.08096,93179.0,93173.0,0.160989]
["bitfinex","BTCUSD",1740965257797,0.08096,93179.0,93174.0,0.160988]
["bitfinex","BTCUSD",1740965257999,0.08096,93179.0,93175.0,1.5]
["bitfinex","BTCUSD",1740965258201,0.08096,93179.0,93160.0,0.0327761]
["bitfinex","BTCUSD",1740965258202,0.08096,93179.0,93161.0,0.214682]
["bitfinex","BTCUSD",1740965258404,0.00056676,93178.0,93164.0,0.161004]
["bitfinex","BTCUSD",1740965258611,0.160995,93171.0,93165.0,0.02157704]
["bitfinex","BTCUSD",1740965258808,0.160995,93171.0,93166.0,1.5]
["bitfinex","BTCUSD",1740965259216,0.08096,93179.0,93166.0,1.5]
["bitfinex","BTCUSD",1740965259417,0.21520876,93178.0,93166.0,1.5]
["bitfinex","BTCUSD",1740965259683,0.00056676,93178.0,93166.0,1.5]
["bitfinex","BTCUSD",1740965259815,0.160991,93173.0,93167.0,0.10891644]
["bitfinex","BTCUSD",1740965260010,0.214647,93176.0,93167.0,0.10891644]
["bitfinex","BTCUSD",1740965260266,0.00056676,93175.0,93167.0,0.26991644]
["bitfinex","BTCUSD",1740965260462,0.00056676,93175.0,93167.0,0.10891644]
["bitfinex","BTCUSD",1740965260616,0.160989,93174.0,93167.0,0.10891644]
["bitfinex","BTCUSD",1740965260819,0.00056676,93173.0,93168.0,0.07040745]
["bitfinex","BTCUSD",1740965261023,0.160997,93169.0,93168.0,0.07040745]
["bitfinex","BTCUSD",1740965261949,0.00056676,93170.0,93082.0,1.05809905]
["bitfinex","BTCUSD",1740965262147,0.16099,93174.0,93147.0,0.02168076]
["bitfinex","BTCUSD",1740965262357,0.160992,93172.0,93164.0,0.161004]
["bitfinex","BTCUSD",1740965262554,0.160992,93172.0,93165.0,0.161003]
["bitfinex","BTCUSD",1740965262555,0.00056676,93171.0,93165.0,0.161003]
["bitfinex","BTCUSD",1740965263003,0.00056676,93171.0,93147.0,0.02168076]
["bitfinex","BTCUSD",1740965263134,0.00056676,93177.0,93166.0,0.161002]
["bitfinex","BTCUSD",1740965263321,0.00056676,93177.0,93150.0,0.00150269]
["bitfinex","BTCUSD",1740965263562,0.00056676,93178.0,93150.0,0.00150269]
["bitfinex","BTCUSD",1740965263762,0.08096,93177.0,93151.0,0.3]
["bitfinex","BTCUSD",1740965263967,0.214629,93184.0,93152.0,0.00150262]
["bitfinex","BTCUSD",1740965264236,0.08096,93176.0,93175.0,0.160987]
["bitfinex","BTCUSD",1740965264419,0.08096,93176.0,93170.0,0.214659]
["bitfinex","BTCUSD",1740965264616,0.0786,93194.0,93179.0,0.16098]
["bitfinex","BTCUSD",1740965264791,0.08096,93196.0,93179.0,0.16098]
["bitfinex","BTCUSD",1740965264996,0.160953,93195.0,93179.0,0.16248232]
["bitfinex","BTCUSD",1740965265189,0.16152076,93194.0,93179.0,0.25790027]
["bitfinex","BTCUSD",1740965265431,0.16152076,93194.0,93179.0,0.25639795]
["bitfinex","BTCUSD",1740965265572,0.160956,93193.0,93179.0,0.25639795]
["bitfinex","BTCUSD",1740965265779,0.16152076,93194.0,93179.0,0.25639795]
["bitfinex","BTCUSD",1740965266076,0.00056676,93194.0,93173.0,1.5]
["bitfinex","BTCUSD",1740965266281,0.214635,93182.0,93173.0,1.5]
["bitfinex","BTCUSD",1740965266579,0.00056676,93189.0,93173.0,1.5]
["bitfinex","BTCUSD",1740965266787,0.214617,93190.0,93158.0,0.32120598]
["bitfinex","BTCUSD",1740965267012,0.160964,93188.0,93176.0,0.214646]
["bitfinex","BTCUSD",1740965267210,0.00056676,93187.0,93176.0,0.214646]
["bitfinex","BTCUSD",1740965267415,0.160966,93187.0,93177.0,0.160982]
["bitfinex","BTCUSD",1740965267617,0.00056676,93187.0,93176.0,0.214646]
["bitfinex","BTCUSD",1740965267818,0.00056676,93187.0,93178.0,0.16098]
["bitfinex","BTCUSD",1740965268466,0.00056676,93187.0,93179.0,0.16098]
["bitfinex","BTCUSD",1740965269249,0.00056676,93187.0,93177.0,0.0214646]
["bitfinex","BTCUSD",1740965269395,0.214623,93187.0,93172.0,0.214654]
["bitfinex","BTCUSD",1740965269592,0.16138036,93180.0,93166.0,0.21467]
["bitfinex","BTCUSD",1740965269795,0.00040136,93180.0,93158.0,0.33254103]
["bitfinex","BTCUSD",1740965270053,0.00040136,93180.0,93179.0,0.16098]
["bitfinex","BTCUSD",1740965270609,0.00040136,93180.0,93174.0,0.21465]
["bitfinex","BTCUSD",1740965270830,0.00040136,93180.0,93176.0,0.160985]
["bitfinex","BTCUSD",1740965271025,0.00040136,93180.0,93175.0,0.021465]
["bitfinex","BTCUSD",1740965271233,0.00040136,93180.0,93160.0,0.30150256]
["bitfinex","BTCUSD",1740965271426,0.16098,93179.0,93160.0,0.3]
["bitfinex","BTCUSD",1740965271684,0.00040136,93180.0,93167.0,0.214667]
["bitfinex","BTCUSD",1740965271886,0.00040136,93180.0,93179.0,0.16098]
["bitfinex","BTCUSD",1740965272652,0.00040136,93180.0,93178.0,0.160981]
["bitfinex","BTCUSD",1740965272854,0.00040136,93180.0,93179.0,0.0375635]
["bitfinex","BTCUSD",1740965273240,0.00040136,93180.0,93160.0,0.01122957]
["bitfinex","BTCUSD",1740965273241,0.0814,93179.0,93160.0,0.01122957]
["bitfinex","BTCUSD",1740965273462,0.00056676,93178.0,93153.0,0.03898517]
["bitfinex","BTCUSD",1740965273696,0.3,93176.0,93147.0,0.0001705]
["bitfinex","BTCUSD",1740965273856,0.161034,93148.0,93147.0,0.0001705]
["bitfinex","BTCUSD",1740965274195,0.15992,93152.0,93147.0,0.0001705]
["bitfinex","BTCUSD",1740965274398,0.16103,93150.0,93147.0,0.0001705]
["bitfinex","BTCUSD",1740965274614,0.161034,93148.0,93147.0,0.0001705]
["bitfinex","BTCUSD",1740965274916,0.08092,93151.0,93147.0,0.0001705]
["bitfinex","BTCUSD",1740965275103,0.00056676,93151.0,93147.0,0.0001705]
["bitfinex","BTCUSD",1740965275262,0.08092,93150.0,93148.0,0.01663854]
["bitfinex","BTCUSD",1740965275462,0.08092,93150.0,93147.0,0.00029138]
["bitfinex","BTCUSD",1740965275672,0.16159976,93149.0,93147.0,0.00029138]
["bitfinex","BTCUSD",1740965276058,0.161034,93148.0,93147.0,0.00029138]
["bitfinex","BTCUSD",1740965276567,0.206334,93148.0,93147.0,0.00029138]
["bitfinex","BTCUSD",1740965277149,0.506334,93148.0,93147.0,0.00029138]
["bitfinex","BTCUSD",1740965280005,0.206334,93148.0,93147.0,0.00029138]
["bitfinex","BTCUSD",1740965280210,0.08092,93148.0,93147.0,0.00029138]
["bitfinex","BTCUSD",1740965280449,0.241954,93148.0,93147.0,0.00029138]
["bitfinex","BTCUSD",1740965280823,0.08092,93148.0,93147.0,0.00029138]
["bitfinex","BTCUSD",1740965281211,0.241954,93148.0,93147.0,0.00029138]
["bitfinex","BTCUSD",1740965283662,0.08092,93148.0,93147.0,0.00029138]
["bitfinex","BTCUSD",1740965284084,0.08092,93148.0,93147.0,0.02230951]
["bitfinex","BTCUSD",1740965284286,0.3241,93151.0,93147.0,0.02230951]
["bitfinex","BTCUSD",1740965284508,0.3241,93151.0,93147.0,0.00029138]
["bitfinex","BTCUSD",1740965284709,0.3241,93151.0,93150.0,0.16103]
["bitfinex","BTCUSD",1740965284889,0.3241,93151.0,93150.0,1.5]
["bitfinex","BTCUSD",1740965285495,0.3241,93151.0,93147.0,0.00029138]
["bitfinex","BTCUSD",1740965285711,0.08092,93152.0,93151.0,0.161028]
["bitfinex","BTCUSD",1740965285888,0.08092,93152.0,93151.0,0.03762023]
["bitfinex","BTCUSD",1740965286290,0.3241,93175.0,93151.0,0.03762023]
["bitfinex","BTCUSD",1740965286706,0.000341,93180.0,93152.0,0.00150271]
["bitfinex","BTCUSD",1740965287498,0.000341,93180.0,93173.0,0.160989]
["bitfinex","BTCUSD",1740965287694,0.000341,93180.0,93147.0,0.30029138]
["bitfinex","BTCUSD",1740965287695,0.21464,93179.0,93153.0,0.0215383]
["bitfinex","BTCUSD",1740965287901,0.00056676,93178.0,93153.0,0.0215383]
["bitfinex","BTCUSD",1740965288118,0.00056676,93178.0,93154.0,0.08636377]
["bitfinex","BTCUSD",1740965288319,0.00056676,93178.0,93161.0,0.161011]
["bitfinex","BTCUSD",1740965288539,0.000341,93180.0,93154.0,0.08636377]
["bitfinex","BTCUSD",1740965288740,0.214642,93178.0,93141.0,0.02206577]
["bitfinex","BTCUSD",1740965288945,0.161006,93164.0,93149.0,0.214709]
["bitfinex","BTCUSD",1740965289260,0.161006,93165.0,93155.0,0.161021]
["bitfinex","BTCUSD",1740965289468,0.00056676,93165.0,93153.0,0.161023]
["bitfinex","BTCUSD",1740965289673,0.00056676,93165.0,93147.0,0.21500538]
["bitfinex","BTCUSD",1740965289674,0.00056676,93165.0,93147.0,0.00029138]
["bitfinex","BTCUSD",1740965289824,0.00056676,93175.0,93149.0,0.24906162]
["bitfinex","BTCUSD",1740965290205,0.00056676,93175.0,93164.0,0.161005]
["bitfinex","BTCUSD",1740965290389,0.21521676,93175.0,93149.0,0.03435262]
["bitfinex","BTCUSD",1740965290590,0.000341,93179.0,93150.0,0.00150276]
["bitfinex","BTCUSD",1740965290876,0.08092,93178.0,93172.0,0.214655]
["bitfinex","BTCUSD",1740965291053,0.214645,93177.0,93172.0,0.0214655]
["bitfinex","BTCUSD",1740965291217,0.00056676,93176.0,93149.0,0.03435262]
["bitfinex","BTCUSD",1740965291421,0.161003,93166.0,93150.0,0.214707]
["bitfinex","BTCUSD",1740965291677,0.214649,93176.0,93149.0,0.03435262]
["bitfinex","BTCUSD",1740965291885,0.00056676,93175.0,93149.0,0.03435262]
["bitfinex","BTCUSD",1740965292285,0.082,93167.0,93149.0,0.03435262]
["bitfinex","BTCUSD",1740965292439,0.082,93167.0,93150.0,0.03398149]
["bitfinex","BTCUSD",1740965292440,0.161016,93159.0,93150.0,0.03398149]
["bitfinex","BTCUSD",1740965292639,0.00056676,93166.0,93147.0,0.00029138]
["bitfinex","BTCUSD",1740965292845,0.161019,93157.0,93147.0,0.00029138]
["bitfinex","BTCUSD",1740965293065,0.00056676,93166.0,93147.0,0.00029138]
["bitfinex","BTCUSD",1740965293387,0.29667,93167.0,93147.0,0.00029138]
["bitfinex","BTCUSD",1740965293388,0.161034,93148.0,93147.0,0.00029138]
["bitfinex","BTCUSD",1740965294721,0.08148676,93149.0,93147.0,0.00029138]
["bitfinex","BTCUSD",1740965295411,0.08148676,93149.0,93148.0,0.161034]
["bitfinex","BTCUSD",1740965295412,0.08092,93149.0,93148.0,0.161034]
["bitfinex","BTCUSD",1740965295560,0.08092,93149.0,93148.0,0.19915553]
["bitfinex","BTCUSD",1740965295759,0.08092,93149.0,93148.0,0.161034]
["bitfinex","BTCUSD",1740965296391,0.08092,93149.0,93148.0,1.661034]
["bitfinex","BTCUSD",1740965297671,0.08092,93149.0,93148.0,1.5]
["bitfinex","BTCUSD",1740965297867,0.08092,93149.0,93147.0,0.00029138]
["bitfinex","BTCUSD",1740965298272,0.16160076,93148.0,93147.0,0.00029138]
["bitfinex","BTCUSD",1740965298715,0.291134,93148.0,93147.0,0.00029138]
["bitfinex","BTCUSD",1740965299075,0.1301,93148.0,93147.0,0.00029138]
["bitfinex","BTCUSD",1740965299271,0.13066676,93148.0,93147.0,0.00029138]
["bitfinex","BTCUSD",1740965300059,0.21158676,93148.0,93147.0,0.00029138]
["bitfinex","BTCUSD",1740965300187,0.37262076,93148.0,93147.0,0.00029138]
["bitfinex","BTCUSD",1740965300393,0.372054,93148.0,93147.0,0.00029138]
["bitfinex","BTCUSD",1740965301826,0.342054,93148.0,93147.0,0.00029138]
["bitfinex","BTCUSD",1740965302428,0.642054,93148.0,93147.0,0.00029138]
["bitfinex","BTCUSD",1740965305496,0.18102,93148.0,93147.0,0.00029138]
["bitfinex","BTCUSD",1740965305712,0.08092,93148.0,93147.0,0.00029138]
["bitfinex","BTCUSD",1740965305937,0.08092,93148.0,93147.0,0.03841361]
["bitfinex","BTCUSD",1740965306057,0.08092,93148.0,93147.0,0.00029138]
["bitfinex","BTCUSD",1740965306257,0.24252076,93148.0,93147.0,0.00029138]
["bitfinex","BTCUSD",1740965306699,0.08148676,93148.0,93147.0,0.00029138]
["bitfinex","BTCUSD",1740965307107,0.24252076,93148.0,93147.0,0.00029138]
["bitfinex","BTCUSD",1740965308102,0.08148676,93148.0,93147.0,0.00029138]
["bitfinex","BTCUSD",1740965309952,0.08092,93148.0,93147.0,0.01694191]
["bitfinex","BTCUSD",1740965310511,0.08092,93148.0,93147.0,0.00029138]
["bitfinex","BTCUSD",1740965310716,0.08148676,93148.0,93147.0,0.00029138]
["bitfinex","BTCUSD",1740965310933,0.08092,93148.0,93147.0,0.16132638]
["bitfinex","BTCUSD",1740965311132,0.3241,93150.0,93147.0,0.16132638]
["bitfinex","BTCUSD",1740965311354,0.08092,93148.0,93147.0,0.16132638]
["bitfinex","BTCUSD",1740965311564,0.3241,93162.0,93147.0,0.05988511]
["bitfinex","BTCUSD",1740965311716,0.08092,93161.0,93160.0,0.161013]
["bitfinex","BTCUSD",1740965311918,0.3241,93172.0,93166.0,0.21467]
["bitfinex","BTCUSD",1740965312141,0.08092,93167.0,93147.0,0.00029138]
["bitfinex","BTCUSD",1740965312337,0.00056676,93166.0,93151.0,0.161028]
["bitfinex","BTCUSD",1740965312539,0.00056676,93166.0,93150.0,0.16103]
["bitfinex","BTCUSD",1740965312761,0.00056676,93166.0,93148.0,0.00824623]
["bitfinex","BTCUSD",1740965313964,0.161009,93163.0,93148.0,0.00824623]
["bitfinex","BTCUSD",1740965314147,0.00056676,93162.0,93148.0,0.00824623]
["bitfinex","BTCUSD",1740965314365,0.00056676,93162.0,93149.0,0.10891644]
["bitfinex","BTCUSD",1740965314745,0.00056676,93162.0,93148.0,0.00824623]
["bitfinex","BTCUSD",1740965315146,0.00056676,93166.0,93147.0,0.00029138]
["bitfinex","BTCUSD",1740965315552,0.161008,93163.0,93147.0,0.00029138]
["bitfinex","BTCUSD",1740965315775,0.00056676,93162.0,93147.0,0.00029138]
["bitfinex","BTCUSD",1740965316012,0.00056676,93162.0,93148.0,0.161032]
["bitfinex","BTCUSD",1740965316214,0.3,93178.0,93149.0,0.21621187]
["bitfinex","BTCUSD",1740965316390,0.00056676,93176.0,93150.0,0.02216742]
["bitfinex","BTCUSD",1740965316720,0.08088,93175.0,93152.0,0.290502]
["bitfinex","BTCUSD",1740965316895,0.08088,93174.0,93155.0,0.3]
["bitfinex","BTCUSD",1740965317069,0.08088,93174.0,93173.0,0.16099]
["bitfinex","BTCUSD",1740965317791,0.000341,93179.0,93178.0,0.160982]
["bitfinex","BTCUSD",1740965317955,0.000341,93179.0,93178.0,0.0375627]
["bitfinex","BTCUSD",1740965318818,0.000341,93179.0,93178.0,0.1985447]
["bitfinex","BTCUSD",1740965318998,0.00074236,93179.0,93178.0,0.20004704]
["bitfinex","BTCUSD",1740965319142,0.00074236,93179.0,93178.0,0.20004697]
["bitfinex","BTCUSD",1740965319983,0.00074236,93179.0,93178.0,1.70004697]
["bitfinex","BTCUSD",1740965320298,0.00074236,93179.0,93178.0,1.6985447]
["bitfinex","BTCUSD",1740965323570,0.00056676,93218.0,93178.0,2.03168079]
["bitfinex","BTCUSD",1740965323817,0.0793,93233.0,93186.0,0.3]
["bitfinex","BTCUSD",1740965323818,0.00012038,93222.0,93186.0,0.3]
["bitfinex","BTCUSD",1740965323971,0.00012038,93222.0,93221.0,0.160907]
["bitfinex","BTCUSD",1740965324170,0.00012038,93222.0,93204.0,1.5]
["bitfinex","BTCUSD",1740965324482,0.00012038,93222.0,93216.0,0.160915]
["bitfinex","BTCUSD",1740965324651,0.00012038,93222.0,93215.0,0.160916]
["bitfinex","BTCUSD",1740965324809,0.00012038,93222.0,93216.0,0.05442179]
["bitfinex","BTCUSD",1740965325787,0.00012038,93222.0,93215.0,0.160917]
["bitfinex","BTCUSD",1740965325991,0.00012038,93222.0,93190.0,0.3]
["bitfinex","BTCUSD",1740965326174,0.00012038,93222.0,93211.0,0.214565]
["bitfinex","BTCUSD",1740965326378,0.00012038,93222.0,93197.0,0.02188495]
["bitfinex","BTCUSD",1740965326579,0.00012038,93222.0,93212.0,0.160923]
["bitfinex","BTCUSD",1740965326877,0.00012038,93222.0,93213.0,0.2521092]
["bitfinex","BTCUSD",1740965327031,0.00012038,93222.0,93214.0,0.160918]
["bitfinex","BTCUSD",1740965327239,0.00012038,93222.0,93213.0,0.1984692]
["bitfinex","BTCUSD",1740965327436,0.00012038,93222.0,93214.0,0.21456]
["bitfinex","BTCUSD",1740965327642,0.00012038,93222.0,93213.0,0.2521112]
["bitfinex","BTCUSD",1740965327844,0.00012038,93222.0,93214.0,0.02521112]
["bitfinex","BTCUSD",1740965329094,0.00012038,93222.0,93214.0,0.18612912]
["bitfinex","BTCUSD",1740965329292,0.00012038,93222.0,93214.0,0.02521112]
["bitfinex","BTCUSD",1740965329495,0.16102638,93222.0,93214.0,0.02521112]
["bitfinex","BTCUSD",1740965329678,0.00012038,93222.0,93214.0,0.02521112]
["bitfinex","BTCUSD",1740965330026,0.00012038,93222.0,93215.0,0.04007101]
["bitfinex","BTCUSD",1740965330987,0.00012038,93222.0,93209.0,0.160926]
["bitfinex","BTCUSD",1740965331504,0.00012038,93222.0,93194.0,0.3]
["bitfinex","BTCUSD",1740965331505,0.00068714,93222.0,93194.0,0.3]
["bitfinex","BTCUSD",1740965331711,0.00068714,93222.0,93193.0,0.3]
["bitfinex","BTCUSD",1740965331888,0.00068714,93222.0,93197.0,0.214598]
["bitfinex","BTCUSD",1740965332103,0.160917,93216.0,93199.0,0.214594]
["bitfinex","BTCUSD",1740965332321,0.160916,93216.0,93203.0,0.160938]
["bitfinex","BTCUSD",1740965332495,0.160919,93215.0,93201.0,0.160941]
["bitfinex","BTCUSD",1740965332697,0.00056676,93217.0,93202.0,1.5]
["bitfinex","BTCUSD",1740965333007,0.00012038,93222.0,93202.0,1.5]
["bitfinex","BTCUSD",1740965333226,0.00068714,93222.0,93210.0,0.160926]
["bitfinex","BTCUSD",1740965333407,0.00068714,93222.0,93211.0,0.160924]
["bitfinex","BTCUSD",1740965333852,0.00068714,93222.0,93209.0,0.160928]
["bitfinex","BTCUSD",1740965334354,0.00068714,93222.0,93203.0,0.10891644]
["bitfinex","BTCUSD",1740965334552,0.00012038,93222.0,93221.0,0.160907]
["bitfinex","BTCUSD",1740965334852,0.00012038,93222.0,93221.0,0.1984523]
["bitfinex","BTCUSD",1740965336857,3.8e-07,93222.0,93221.0,0.49995402]
["bitfinex","BTCUSD",1740965336999,3.8e-07,93222.0,93221.0,0.5749523]
["bitfinex","BTCUSD",1740965337411,3.8e-07,93222.0,93221.0,0.4984523]
["bitfinex","BTCUSD",1740965340091,3.8e-07,93222.0,93221.0,1.9984523]
["bitfinex","BTCUSD",1740965340269,3.8e-07,93222.0,93221.0,0.4984523]
["bitfinex","BTCUSD",1740965340477,3.8e-07,93222.0,93221.0,0.160907]
["bitfinex","BTCUSD",1740965340682,0.160883,93236.0,93224.0,0.160902]
["bitfinex","BTCUSD",1740965340911,0.160635,93235.0,93213.0,0.3]
["bitfinex","BTCUSD",1740965341112,0.160882,93236.0,93221.0,0.214542]
["bitfinex","BTCUSD",1740965341383,0.0753,93228.0,93198.0,0.3271]
["bitfinex","BTCUSD",1740965341696,0.0753,93228.0,93211.0,0.00012038]
["bitfinex","BTCUSD",1740965342294,0.0753,93228.0,93214.0,0.21456]
["bitfinex","BTCUSD",1740965342509,0.0753,93228.0,93224.0,0.160902]
["bitfinex","BTCUSD",1740965342733,0.0753,93228.0,93225.0,0.1984444]
["bitfinex","BTCUSD",1740965342956,0.0753,93228.0,93225.0,0.0375444]
["bitfinex","BTCUSD",1740965343775,0.0753,93228.0,93211.0,0.16104538]
["bitfinex","BTCUSD",1740965343998,0.0753,93228.0,93211.0,0.00012038]
["bitfinex","BTCUSD",1740965344490,0.160912,93219.0,93211.0,0.00012038]
["bitfinex","BTCUSD",1740965344691,0.0753,93228.0,93211.0,0.00012038]
["bitfinex","BTCUSD",1740965345221,0.1276,93236.0,93212.0,0.214564]
["bitfinex","BTCUSD",1740965345423,0.1276,93236.0,93213.0,0.02297012]
["bitfinex","BTCUSD",1740965345606,0.1276,93236.0,93227.0,0.160897]
["bitfinex","BTCUSD",1740965345853,0.288483,93236.0,93215.0,0.214557]
["bitfinex","BTCUSD",1740965346286,0.1276,93236.0,93211.0,0.00012038]
["bitfinex","BTCUSD",1740965346665,0.160896,93228.0,93211.0,0.21468438]
["bitfinex","BTCUSD",1740965346826,0.214523,93230.0,93211.0,0.21468438]
["bitfinex","BTCUSD",1740965346827,0.1276,93236.0,93212.0,0.02146844]
["bitfinex","BTCUSD",1740965347036,0.1276,93236.0,93211.0,0.00012038]
["bitfinex","BTCUSD",1740965347037,0.160914,93218.0,93211.0,0.00012038]
["bitfinex","BTCUSD",1740965347433,0.6241,93235.0,93211.0,0.00012038]
["bitfinex","BTCUSD",1740965347633,0.160916,93216.0,93211.0,0.00012038]
["bitfinex","BTCUSD",1740965347859,0.0766,93214.0,93211.0,0.00012038]
["bitfinex","BTCUSD",1740965348080,0.208623,93212.0,93211.0,0.00012038]
["bitfinex","BTCUSD",1740965350225,0.208623,93212.0,93211.0,0.00029078]
["bitfinex","BTCUSD",1740965350993,0.208423,93212.0,93211.0,0.00029078]
["bitfinex","BTCUSD",1740965351973,0.508423,93212.0,93211.0,0.00029078]
["bitfinex","BTCUSD",1740965356066,0.832523,93212.0,93211.0,0.00029078]
["bitfinex","BTCUSD",1740965357749,0.3718,93212.0,93211.0,0.00029078]
["bitfinex","BTCUSD",1740965357932,0.08076,93212.0,93211.0,0.00029078]
["bitfinex","BTCUSD",1740965358341,0.08076,93212.0,93211.0,0.25779996]
["bitfinex","BTCUSD",1740965358747,0.3241,93229.0,93211.0,0.25779996]
["bitfinex","BTCUSD",1740965358951,0.08076,93228.0,93211.0,0.04323496]
["bitfinex","BTCUSD",1740965359190,0.08076,93228.0,93227.0,0.160897]
["bitfinex","BTCUSD",1740965359391,0.3241,93229.0,93211.0,0.00029078]
["bitfinex","BTCUSD",1740965359593,0.08076,93228.0,93211.0,0.00029078]
["bitfinex","BTCUSD",1740965359768,0.08076,93228.0,93221.0,0.160907]
["bitfinex","BTCUSD",1740965359970,0.241656,93228.0,93211.0,0.00029078]
["bitfinex","BTCUSD",1740965360203,0.08076,93228.0,93212.0,0.02148618]
["bitfinex","BTCUSD",1740965360406,0.08076,93228.0,93220.0,0.160908]
["bitfinex","BTCUSD",1740965360629,0.241655,93228.0,93212.0,0.02148618]
["bitfinex","BTCUSD",1740965360827,0.08076,93228.0,93212.0,0.02148618]
["bitfinex","BTCUSD",1740965361010,0.08076,93228.0,93221.0,0.160906]
["bitfinex","BTCUSD",1740965361222,0.160906,93222.0,93221.0,0.0160906]
["bitfinex","BTCUSD",1740965361392,0.08076,93228.0,93212.0,0.02148618]
["bitfinex","BTCUSD",1740965361393,0.38076,93228.0,93212.0,0.02148618]
["bitfinex","BTCUSD",1740965361598,0.595288,93228.0,93211.0,0.00029078]
["bitfinex","BTCUSD",1740965361797,0.38076,93228.0,93211.0,0.00029078]
["bitfinex","BTCUSD",1740965361970,0.38076,93228.0,93211.0,0.21485678]
["bitfinex","BTCUSD",1740965362304,0.3,93228.0,93211.0,0.00029078]
["bitfinex","BTCUSD",1740965362508,0.08076,93227.0,93226.0,0.160899]
["bitfinex","BTCUSD",1740965362736,0.08076,93227.0,93226.0,0.2198963]
["bitfinex","BTCUSD",1740965362888,0.08076,93227.0,93226.0,0.0589973]
["bitfinex","BTCUSD",1740965363089,0.08076,93227.0,93221.0,0.160907]
["bitfinex","BTCUSD",1740965363291,0.08076,93227.0,93211.0,0.00029078]
["bitfinex","BTCUSD",1740965363492,0.08076,93227.0,93226.0,0.160899]
["bitfinex","BTCUSD",1740965364264,0.3241,93229.0,93228.0,0.160895]
["bitfinex","BTCUSD",1740965364463,0.0003408,93236.0,93233.0,0.160885]
["bitfinex","BTCUSD",1740965364732,0.08076,93235.0,93229.0,0.214525]
["bitfinex","BTCUSD",1740965364921,0.08076,93235.0,93211.0,0.01129513]
["bitfinex","BTCUSD",1740965365104,0.0003408,93236.0,93235.0,0.160883]
["bitfinex","BTCUSD",1740965365303,0.0811008,93236.0,93211.0,0.01140231]
["bitfinex","BTCUSD",1740965365504,0.0811008,93236.0,93225.0,0.1609]
["bitfinex","BTCUSD",1740965365734,0.0811008,93236.0,93212.0,0.03876023]
["bitfinex","BTCUSD",1740965365951,0.0811008,93236.0,93233.0,0.160886]
["bitfinex","BTCUSD",1740965366138,0.0811008,93236.0,93212.0,0.03876023]
["bitfinex","BTCUSD",1740965367432,0.0811008,93236.0,93233.0,0.160885]
["bitfinex","BTCUSD",1740965367654,0.0811008,93236.0,93235.0,0.160883]
["bitfinex","BTCUSD",1740965368471,0.0811008,93236.0,93234.0,0.0160885]
["bitfinex","BTCUSD",1740965369717,0.0811008,93236.0,93194.0,0.0761]
["bitfinex","BTCUSD",1740965369889,0.0811008,93236.0,93171.0,0.429316]
["bitfinex","BTCUSD",1740965369890,0.160913,93218.0,93211.0,0.00029078]
["bitfinex","BTCUSD",1740965370144,0.3,93231.0,93211.0,0.00029078]
["bitfinex","BTCUSD",1740965370527,0.214518,93232.0,93211.0,0.00029078]
["bitfinex","BTCUSD",1740965370707,0.160911,93219.0,93211.0,0.00029078]
["bitfinex","BTCUSD",1740965370890,0.0758,93233.0,93211.0,0.00029078]
["bitfinex","BTCUSD",1740965371320,0.160923,93212.0,93211.0,0.00029078]
["bitfinex","BTCUSD",1740965371522,0.241643,93212.0,93211.0,0.00029078]
["bitfinex","BTCUSD",1740965371934,0.08072,93212.0,93211.0,0.00029078]
["bitfinex","BTCUSD",1740965372792,0.08072,93212.0,93211.0,0.16121578]
["bitfinex","BTCUSD",1740965373115,0.08072,93212.0,93211.0,0.19879426]
["bitfinex","BTCUSD",1740965373311,0.3241,93231.0,93211.0,0.03786926]
["bitfinex","BTCUSD",1740965373522,0.08072,93230.0,93211.0,0.03786926]
["bitfinex","BTCUSD",1740965373955,0.241612,93230.0,93213.0,0.16092]
["bitfinex","BTCUSD",1740965374469,0.160894,93229.0,93213.0,0.16092]
["bitfinex","BTCUSD",1740965374675,0.08072,93230.0,93217.0,0.160914]
["bitfinex","BTCUSD",1740965375080,0.08072,93230.0,93220.0,0.160908]
["bitfinex","BTCUSD",1740965375246,0.08072,93230.0,93218.0,0.160911]
["bitfinex","BTCUSD",1740965375447,0.08072,93230.0,93215.0,0.00150174]
["bitfinex","BTCUSD",1740965375689,0.08072,93230.0,93214.0,0.160918]
["bitfinex","BTCUSD",1740965375966,0.08072,93230.0,93215.0,0.02098609]
["bitfinex","BTCUSD",1740965376147,0.08072,93230.0,93218.0,0.160912]
["bitfinex","BTCUSD",1740965376352,0.08072,93230.0,93216.0,0.160914]
["bitfinex","BTCUSD",1740965376770,0.08072,93230.0,93217.0,0.160913]
["bitfinex","BTCUSD",1740965376965,0.08072,93230.0,93218.0,0.160911]
["bitfinex","BTCUSD",1740965377170,0.08072,93230.0,93219.0,0.160911]
["bitfinex","BTCUSD",1740965377391,0.0003408,93236.0,93233.0,0.160885]
["bitfinex","BTCUSD",1740965377591,0.0003408,93236.0,93214.0,0.00150174]
["bitfinex","BTCUSD",1740965377592,0.08072,93231.0,93212.0,0.0213305]
["bitfinex","BTCUSD",1740965377794,0.08072,93231.0,93222.0,0.214541]
["bitfinex","BTCUSD",1740965378019,0.08072,93231.0,93219.0,0.16091]
["bitfinex","BTCUSD",1740965378228,0.214524,93230.0,93220.0,0.0375465]
["bitfinex","BTCUSD",1740965378384,0.08072,93231.0,93211.0,0.04894287]
["bitfinex","BTCUSD",1740965378585,0.08072,93231.0,93212.0,0.214564]
["bitfinex","BTCUSD",1740965378586,0.214523,93230.0,93212.0,0.214564]
["bitfinex","BTCUSD",1740965378795,0.08072,93231.0,93211.0,0.06024287]
["bitfinex","BTCUSD",1740965379127,0.160906,93222.0,93211.0,0.06024287]
["bitfinex","BTCUSD",1740965379263,0.08072,93231.0,93211.0,0.06024287]
["bitfinex","BTCUSD",1740965379473,0.160905,93223.0,93212.0,0.10891644]
["bitfinex","BTCUSD",1740965379678,0.08072,93231.0,93212.0,0.10891644]
["bitfinex","BTCUSD",1740965379679,0.160902,93224.0,93212.0,0.10891644]
["bitfinex","BTCUSD",1740965379825,0.08072,93231.0,93212.0,0.10891644]
["bitfinex","BTCUSD",1740965380046,0.160909,93220.0,93212.0,0.10891644]
["bitfinex","BTCUSD",1740965380244,0.160909,93221.0,93212.0,0.10891644]
["bitfinex","BTCUSD",1740965380483,0.08072,93231.0,93211.0,0.06024287]
["bitfinex","BTCUSD",1740965380484,0.08072,93231.0,93221.0,0.160907]
["bitfinex","BTCUSD",1740965380784,0.08072,93231.0,93221.0,0.160906]
["bitfinex","BTCUSD",1740965380980,0.08072,93231.0,93212.0,0.214564]
["bitfinex","BTCUSD",1740965381202,0.08072,93231.0,93211.0,1.52266439]
["bitfinex","BTCUSD",1740965381386,0.08072,93231.0,93212.0,0.03]
["bitfinex","BTCUSD",1740965381531,0.08072,93231.0,93221.0,0.160907]
["bitfinex","BTCUSD",1740965381725,0.08072,93231.0,93213.0,0.10891644]
["bitfinex","BTCUSD",1740965382146,0.1609,93226.0,93215.0,0.160917]
["bitfinex","BTCUSD",1740965382417,0.160897,93227.0,93216.0,0.160915]
["bitfinex","BTCUSD",1740965382746,0.214527,93229.0,93214.0,0.214559]
["bitfinex","BTCUSD",1740965382946,0.160908,93221.0,93212.0,0.03]
["bitfinex","BTCUSD",1740965383143,0.08072,93231.0,93212.0,0.03]
["bitfinex","BTCUSD",1740965383486,0.1609,93226.0,93215.0,0.160917]
["bitfinex","BTCUSD",1740965384059,0.295242,93231.0,93215.0,0.160917]
["bitfinex","BTCUSD",1740965384262,0.1609,93226.0,93213.0,0.24128384]
["bitfinex","BTCUSD",1740965384456,0.1609,93226.0,93214.0,0.160919]
["bitfinex","BTCUSD",1740965385072,0.160898,93227.0,93214.0,0.16092]
["bitfinex","BTCUSD",1740965385277,0.160898,93227.0,93215.0,0.06694392]
["bitfinex","BTCUSD",1740965385686,0.160896,93228.0,93215.0,0.22786092]
["bitfinex","BTCUSD",1740965385885,0.08068,93227.0,93226.0,0.160899]
["bitfinex","BTCUSD",1740965387170,0.08068,93227.0,93226.0,1.660899]
["bitfinex","BTCUSD",1740965387378,0.08068,93227.0,93226.0,0.26981544]
["bitfinex","BTCUSD",1740965387581,0.0003408,93236.0,93235.0,0.160883]
["bitfinex","BTCUSD",1740965387821,0.0810208,93236.0,93235.0,0.160883]
["bitfinex","BTCUSD",1740965388963,0.0003408,93236.0,93235.0,0.160883]
["bitfinex","BTCUSD",1740965389146,0.0810208,93236.0,93235.0,0.160883]
["bitfinex","BTCUSD",1740965389303,0.0810208,93236.0,93235.0,0.2198746]
["bitfinex","BTCUSD",1740965389642,0.0810208,93236.0,93235.0,0.0589916]
["bitfinex","BTCUSD",1740965389845,0.0810208,93236.0,93214.0,0.3]
["bitfinex","BTCUSD",1740965390048,0.0810208,93236.0,93216.0,0.214555]
["bitfinex","BTCUSD",1740965390204,0.0810208,93236.0,93235.0,0.160883]
["bitfinex","BTCUSD",1740965391616,0.0810208,93236.0,93234.0,0.160885]
["bitfinex","BTCUSD",1740965391820,0.0810208,93236.0,93234.0,0.160884]
["bitfinex","BTCUSD",1740965392039,0.0810208,93236.0,93235.0,0.1984228]
["bitfinex","BTCUSD",1740965394640,0.0510208,93236.0,93235.0,0.1984228]
["bitfinex","BTCUSD",1740965395541,0.160859,93249.0,93239.0,0.160876]
["bitfinex","BTCUSD",1740965395731,0.08064,93248.0,93235.0,0.0375398]
["bitfinex","BTCUSD",1740965395931,0.08064,93248.0,93242.0,0.16087]
["bitfinex","BTCUSD",1740965396216,0.08064,93248.0,93241.0,0.160873]
["bitfinex","BTCUSD",1740965396992,0.08064,93248.0,93240.0,0.160874]
["bitfinex","BTCUSD",1740965397203,0.08064,93248.0,93244.0,0.160868]
["bitfinex","BTCUSD",1740965397400,0.08064,93248.0,93220.0,0.00150141]
["bitfinex","BTCUSD",1740965397612,0.08064,93248.0,93244.0,0.160867]
["bitfinex","BTCUSD",1740965397768,0.08064,93248.0,93221.0,0.06398639]
["bitfinex","BTCUSD",1740965398148,0.0003414,93257.0,93256.0,0.160847]
["bitfinex","BTCUSD",1740965398349,0.00046216,93257.0,93256.0,0.160847]
["bitfinex","BTCUSD",1740965398547,0.00046216,93257.0,93256.0,0.24277396]
["bitfinex","BTCUSD",1740965398836,0.00046216,93257.0,93256.0,0.2412729]
["bitfinex","BTCUSD",1740965400531,0.000341,93274.0,93272.0,0.160819]
["bitfinex","BTCUSD",1740965400736,1e-06,93274.0,93273.0,0.460818]
["bitfinex","BTCUSD",1740965400935,4.5e-07,93284.0,93273.0,0.749]
["bitfinex","BTCUSD",1740965401295,0.08974911,93293.0,93292.0,0.460785]
["bitfinex","BTCUSD",1740965401472,0.08974911,93293.0,93292.0,0.5068635]
["bitfinex","BTCUSD",1740965401715,0.0004,93299.0,93298.0,0.160775]
["bitfinex","BTCUSD",1740965401716,1e-06,93299.0,93298.0,0.160775]
["bitfinex","BTCUSD",1740965401872,1e-06,93299.0,93298.0,0.57111204]
["bitfinex","BTCUSD",1740965402104,1e-06,93299.0,93298.0,0.67370085]
["bitfinex","BTCUSD",1740965402248,0.08064,93335.0,93298.0,0.67370085]
["bitfinex","BTCUSD",1740965402249,0.0826,93359.0,93316.0,0.3]
["bitfinex","BTCUSD",1740965402446,0.2258,93378.0,93316.0,0.3]
["bitfinex","BTCUSD",1740965402447,0.083,93379.0,93331.0,0.05]
["bitfinex","BTCUSD",1740965402658,0.083,93379.0,93332.0,0.39938583]
["bitfinex","BTCUSD",1740965402866,0.083,93379.0,93333.0,0.03993858]
["bitfinex","BTCUSD",1740965403074,0.00012066,93339.0,93338.0,0.460706]
["bitfinex","BTCUSD",1740965403274,0.00012066,93339.0,93333.0,0.03993858]
["bitfinex","BTCUSD",1740965403500,0.1265,93350.0,93315.0,0.160744]
["bitfinex","BTCUSD",1740965403704,0.1265,93350.0,93322.0,0.214311]
["bitfinex","BTCUSD",1740965403921,0.16060344,93344.0,93326.0,0.160726]
["bitfinex","BTCUSD",1740965404098,0.1265,93350.0,93312.0,0.30149997]
["bitfinex","BTCUSD",1740965404419,0.1265,93350.0,93311.0,0.00012066]
["bitfinex","BTCUSD",1740965404565,0.214249,93349.0,93331.0,0.160717]
["bitfinex","BTCUSD",1740965404772,0.00026146,93351.0,93350.0,0.160685]
["bitfinex","BTCUSD",1740965405165,0.00026146,93351.0,93350.0,0.16218447]
["bitfinex","BTCUSD",1740965405603,0.00026146,93351.0,93350.0,0.160685]
["bitfinex","BTCUSD",1740965406065,0.00026146,93351.0,93320.0,0.46515174]
["bitfinex","BTCUSD",1740965406066,0.00026146,93351.0,93333.0,0.03560412]
["bitfinex","BTCUSD",1740965406288,0.00033476,93351.0,93334.0,0.0056699]
["bitfinex","BTCUSD",1740965406497,0.00033476,93351.0,93347.0,0.160689]
["bitfinex","BTCUSD",1740965406696,0.00033476,93351.0,93327.0,0.3]
["bitfinex","BTCUSD",1740965406900,0.00033476,93351.0,93327.0,0.3112141]
["bitfinex","BTCUSD",1740965407103,0.00033476,93351.0,93349.0,0.160685]
["bitfinex","BTCUSD",1740965407329,0.00033476,93351.0,93350.0,0.0160685]
["bitfinex","BTCUSD",1740965407488,0.00033476,93351.0,93344.0,0.160695]
["bitfinex","BTCUSD",1740965407705,0.00033476,93351.0,93327.0,0.3112141]
["bitfinex","BTCUSD",1740965407945,0.00033476,93351.0,93342.0,0.214264]
["bitfinex","BTCUSD",1740965408153,0.00033476,93351.0,93331.0,0.3]
["bitfinex","BTCUSD",1740965408350,0.00033476,93351.0,93332.0,0.03560412]
["bitfinex","BTCUSD",1740965408664,0.00033476,93351.0,93344.0,0.160695]
["bitfinex","BTCUSD",1740965408982,0.00033476,93351.0,93349.0,0.160687]
["bitfinex","BTCUSD",1740965409740,0.00033476,93351.0,93333.0,0.28167682]
["bitfinex","BTCUSD",1740965410046,0.00033476,93351.0,93347.0,0.16069]
["bitfinex","BTCUSD",1740965410249,0.00033476,93351.0,93333.0,0.06739182]
["bitfinex","BTCUSD",1740965410436,0.00033476,93351.0,93348.0,0.21425]
["bitfinex","BTCUSD",1740965410875,0.00033476,93351.0,93349.0,0.160686]
["bitfinex","BTCUSD",1740965411268,0.00033476,93351.0,93334.0,0.00786059]
["bitfinex","BTCUSD",1740965411269,0.214249,93349.0,93334.0,0.00786059]
["bitfinex","BTCUSD",1740965411476,0.160709,93336.0,93334.0,0.00786059]
["bitfinex","BTCUSD",1740965411675,0.1607,93342.0,93334.0,0.00786059]
["bitfinex","BTCUSD",1740965411878,0.160709,93337.0,93335.0,0.0168917]
["bitfinex","BTCUSD",1740965412223,0.160711,93335.0,93333.0,0.0003404]
["bitfinex","BTCUSD",1740965412359,0.08052,93344.0,93333.0,0.0003404]
["bitfinex","BTCUSD",1740965412562,0.08052,93344.0,93333.0,0.1610534]
["bitfinex","BTCUSD",1740965412784,0.078,93350.0,93333.0,0.0003404]
["bitfinex","BTCUSD",1740965412984,0.29477,93349.0,93333.0,0.0003404]
["bitfinex","BTCUSD",1740965413204,0.160709,93337.0,93333.0,0.0003404]
["bitfinex","BTCUSD",1740965413383,0.160712,93335.0,93333.0,0.0003404]
["bitfinex","BTCUSD",1740965413781,0.160713,93334.0,93333.0,0.0003404]
["bitfinex","BTCUSD",1740965413994,0.214277,93337.0,93333.0,0.0003404]
["bitfinex","BTCUSD",1740965414183,0.160713,93334.0,93333.0,0.0003404]
["bitfinex","BTCUSD",1740965414584,0.784813,93334.0,93333.0,0.0003404]
["bitfinex","BTCUSD",1740965414906,0.784813,93334.0,93267.0,0.05]
["bitfinex","BTCUSD",1740965414907,0.4473,93334.0,93283.0,0.01077397]
["bitfinex","BTCUSD",1740965415156,0.3,93331.0,93271.0,0.3271]
["bitfinex","BTCUSD",1740965415338,0.6241,93333.0,93254.0,0.15468]
["bitfinex","BTCUSD",1740965415339,0.160782,93294.0,93286.0,0.160795]
["bitfinex","BTCUSD",1740965415749,0.08052,93298.0,93258.0,0.3271]
["bitfinex","BTCUSD",1740965415914,0.160783,93294.0,93285.0,0.160797]
["bitfinex","BTCUSD",1740965416111,0.08052,93298.0,93297.0,0.160776]
["bitfinex","BTCUSD",1740965416315,0.0806,93315.0,93311.0,0.214335]
["bitfinex","BTCUSD",1740965416519,0.08052,93314.0,93298.0,0.00150039]
["bitfinex","BTCUSD",1740965416729,0.241268,93314.0,93306.0,0.160761]
["bitfinex","BTCUSD",1740965416923,0.160749,93313.0,93305.0,0.160762]
["bitfinex","BTCUSD",1740965417149,0.08052,93314.0,93297.0,0.02557999]
["bitfinex","BTCUSD",1740965417348,0.160764,93304.0,93295.0,0.160779]
["bitfinex","BTCUSD",1740965417526,0.160749,93313.0,93291.0,0.09502388]
["bitfinex","BTCUSD",1740965417750,0.40462,93314.0,93291.0,0.09502388]
["bitfinex","BTCUSD",1740965417751,0.40462,93314.0,93296.0,1.5]
["bitfinex","BTCUSD",1740965417932,0.40462,93314.0,93310.0,0.160753]
["bitfinex","BTCUSD",1740965418113,0.40462,93314.0,93298.0,0.00150039]
["bitfinex","BTCUSD",1740965418318,0.40462,93314.0,93301.0,0.214359]
["bitfinex","BTCUSD",1740965418516,0.16077,93301.0,93299.0,0.10891644]
["bitfinex","BTCUSD",1740965418754,0.40462,93314.0,93299.0,0.10891644]
["bitfinex","BTCUSD",1740965419283,0.214332,93313.0,93299.0,0.10891644]
["bitfinex","BTCUSD",1740965419429,0.40462,93314.0,93299.0,0.10891644]
["bitfinex","BTCUSD",1740965419626,0.160755,93310.0,93301.0,0.160769]
["bitfinex","BTCUSD",1740965419838,0.160756,93309.0,93301.0,0.160769]
["bitfinex","BTCUSD",1740965420169,0.40462,93314.0,93300.0,0.08614735]
["bitfinex","BTCUSD",1740965420471,0.40462,93314.0,93302.0,0.214357]
["bitfinex","BTCUSD",1740965420665,0.565367,93314.0,93300.0,0.08614735]
["bitfinex","BTCUSD",1740965420869,0.565367,93314.0,93301.0,0.10891644]
["bitfinex","BTCUSD",1740965421051,0.40462,93314.0,93301.0,0.10891644]
["bitfinex","BTCUSD",1740965421247,0.160751,93312.0,93304.0,0.160764]
["bitfinex","BTCUSD",1740965421772,0.160763,93305.0,93301.0,0.10891644]
["bitfinex","BTCUSD",1740965421973,0.16076,93307.0,93302.0,0.08614735]
["bitfinex","BTCUSD",1740965422197,0.214332,93313.0,93302.0,0.08614735]
["bitfinex","BTCUSD",1740965422401,0.214334,93312.0,93302.0,0.08614735]
["bitfinex","BTCUSD",1740965422576,0.40462,93314.0,93302.0,0.08614735]
["bitfinex","BTCUSD",1740965422785,0.160766,93303.0,93302.0,0.08614735]
["bitfinex","BTCUSD",1740965422993,0.40462,93314.0,93296.0,1.5003404]
["bitfinex","BTCUSD",1740965423198,0.160776,93297.0,93296.0,1.5003404]
["bitfinex","BTCUSD",1740965423497,0.160776,93297.0,93296.0,0.0003404]
["bitfinex","BTCUSD",1740965424687,0.460776,93297.0,93296.0,0.0003404]
["bitfinex","BTCUSD",1740965424890,0.860476,93297.0,93296.0,0.0003404]
["bitfinex","BTCUSD",1740965425086,0.96939244,93297.0,93296.0,0.0003404]
["bitfinex","BTCUSD",1740965425337,0.940956,93297.0,93296.0,0.0003404]
["bitfinex","BTCUSD",1740965428109,0.930956,93297.0,93296.0,0.0003404]
["bitfinex","BTCUSD",1740965429034,0.93885954,93297.0,93296.0,0.0003404]
["bitfinex","BTCUSD",1740965430283,1.16465954,93297.0,93296.0,0.0003404]
["bitfinex","BTCUSD",1740965431637,0.048,93266.0,93233.0,0.214516]
["bitfinex","BTCUSD",1740965431960,0.3,93264.0,93229.0,0.09502388]
["bitfinex","BTCUSD",1740965432159,0.3,93263.0,93240.0,0.2145]
["bitfinex","BTCUSD",1740965432334,0.40458,93265.0,93242.0,0.16087]
["bitfinex","BTCUSD",1740965432335,0.160858,93250.0,93242.0,0.16087]
["bitfinex","BTCUSD",1740965432521,0.160857,93251.0,93241.0,0.214497]
["bitfinex","BTCUSD",1740965432817,0.160854,93253.0,93242.0,0.04293424]
["bitfinex","BTCUSD",1740965433018,0.160859,93250.0,93243.0,0.214492]
["bitfinex","BTCUSD",1740965433244,0.16086,93249.0,93243.0,0.160869]
["bitfinex","BTCUSD",1740965433423,0.16086,93249.0,93234.0,1.5]
["bitfinex","BTCUSD",1740965433424,0.160875,93240.0,93234.0,1.5]
["bitfinex","BTCUSD",1740965433621,0.3241,93249.0,93239.0,0.10925684]
["bitfinex","BTCUSD",1740965433823,0.3241,93249.0,93248.0,0.160861]
["bitfinex","BTCUSD",1740965434047,0.3241,93249.0,93239.0,0.32375884]
["bitfinex","BTCUSD",1740965434048,0.3241,93249.0,93240.0,0.2145]
["bitfinex","BTCUSD",1740965434258,0.3241,93249.0,93239.0,0.10925684]
["bitfinex","BTCUSD",1740965434595,0.3241,93249.0,93244.0,0.160868]
["bitfinex","BTCUSD",1740965434758,0.3241,93249.0,93245.0,0.02701248]
["bitfinex","BTCUSD",1740965434954,0.3241,93249.0,93248.0,0.160861]
["bitfinex","BTCUSD",1740965436506,0.33197442,93249.0,93248.0,0.160861]
["bitfinex","BTCUSD",1740965437606,0.3241,93249.0,93248.0,0.160861]
["bitfinex","BTCUSD",1740965437837,0.3241,93249.0,93248.0,1.660861]
["bitfinex","BTCUSD",1740965439254,0.08052,93252.0,93251.0,0.160856]
["bitfinex","BTCUSD",1740965439418,0.08052,93252.0,93251.0,0.24700335]
["bitfinex","BTCUSD",1740965440021,0.31995905,93272.0,93251.0,0.08614735]
["bitfinex","BTCUSD",1740965440204,0.31995905,93285.0,93284.0,0.160799]
["bitfinex","BTCUSD",1740965440419,0.40047905,93285.0,93284.0,0.0160799]
["bitfinex","BTCUSD",1740965440826,0.160803,93282.0,93262.0,0.00150088]
["bitfinex","BTCUSD",1740965441123,0.160803,93282.0,93276.0,0.160812]
["bitfinex","BTCUSD",1740965441317,0.40835838,93285.0,93262.0,0.00150088]
["bitfinex","BTCUSD",1740965441516,0.40835838,93285.0,93262.0,0.00190333]
["bitfinex","BTCUSD",1740965441731,0.56915638,93285.0,93277.0,0.160811]
["bitfinex","BTCUSD",1740965442069,0.160804,93282.0,93278.0,0.0160811]
["bitfinex","BTCUSD",1740965442270,0.22227833,93284.0,93278.0,0.0160811]
["bitfinex","BTCUSD",1740965442474,0.00787933,93284.0,93262.0,0.00040245]
["bitfinex","BTCUSD",1740965442683,0.160833,93265.0,93262.0,0.00040245]
["bitfinex","BTCUSD",1740965442874,0.00787933,93284.0,93262.0,0.00040245]
["bitfinex","BTCUSD",1740965443049,0.211409,93271.0,93262.0,0.00040245]
["bitfinex","BTCUSD",1740965443235,0.160821,93272.0,93264.0,0.160833]
["bitfinex","BTCUSD",1740965443436,0.214401,93283.0,93265.0,0.19840015]
["bitfinex","BTCUSD",1740965443636,0.40047905,93285.0,93265.0,0.03756915]
["bitfinex","BTCUSD",1740965443840,0.40047905,93285.0,93262.0,0.00040245]
["bitfinex","BTCUSD",1740965444044,0.16081,93278.0,93269.0,0.160823]
["bitfinex","BTCUSD",1740965444244,0.160822,93271.0,93262.0,0.00040245]
["bitfinex","BTCUSD",1740965444461,0.3,93284.0,93264.0,0.160832]
["bitfinex","BTCUSD",1740965444669,0.3,93284.0,93269.0,0.160823]
["bitfinex","BTCUSD",1740965444841,0.3,93284.0,93270.0,0.0160823]
["bitfinex","BTCUSD",1740965445178,0.00788522,93277.0,93270.0,0.214429]
["bitfinex","BTCUSD",1740965445353,0.00788522,93277.0,93268.0,0.160826]
["bitfinex","BTCUSD",1740965445354,0.160814,93275.0,93268.0,0.160826]
["bitfinex","BTCUSD",1740965445595,0.08048,93276.0,93262.0,0.00040245]
["bitfinex","BTCUSD",1740965445780,0.241293,93276.0,93262.0,0.00040245]
["bitfinex","BTCUSD",1740965446079,0.08048,93276.0,93262.0,0.00040245]
["bitfinex","BTCUSD",1740965446285,0.08048,93276.0,93263.0,0.214447]
["bitfinex","BTCUSD",1740965446460,0.08048,93276.0,93266.0,0.214439]
["bitfinex","BTCUSD",1740965446811,0.08048,93276.0,93262.0,0.00040245]
["bitfinex","BTCUSD",1740965447742,0.08048,93276.0,93264.0,0.214442]
["bitfinex","BTCUSD",1740965448056,0.08048,93276.0,93262.0,0.00040245]
["bitfinex","BTCUSD",1740965448260,0.214425,93273.0,93264.0,0.160832]
["bitfinex","BTCUSD",1740965448413,0.214419,93275.0,93265.0,0.05901365]
["bitfinex","BTCUSD",1740965448617,0.08048,93276.0,93262.0,0.00040245]
["bitfinex","BTCUSD",1740965448618,0.160835,93263.0,93262.0,0.00040245]
["bitfinex","BTCUSD",1740965449030,0.160828,93267.0,93262.0,0.16123945]
["bitfinex","BTCUSD",1740965449226,0.160828,93267.0,93262.0,0.00040245]
["bitfinex","BTCUSD",1740965449453,0.160828,93268.0,93262.0,0.00040245]
["bitfinex","BTCUSD",1740965449649,0.160835,93263.0,93262.0,0.00040245]
["bitfinex","BTCUSD",1740965450709,0.1687199,93263.0,93262.0,0.00040245]
["bitfinex","BTCUSD",1740965451168,0.160835,93263.0,93262.0,0.00040245]
["bitfinex","BTCUSD",1740965451327,0.460835,93263.0,93262.0,0.00040245]
["bitfinex","BTCUSD",1740965451933,0.00788746,93263.0,93262.0,0.00040245]
["bitfinex","BTCUSD",1740965452235,0.16872246,93263.0,93262.0,0.00040245]
["bitfinex","BTCUSD",1740965453930,0.54920246,93263.0,93262.0,0.00040245]
["bitfinex","BTCUSD",1740965454134,0.86916151,93263.0,93262.0,0.00040245]
["bitfinex","BTCUSD",1740965455383,0.89087441,93263.0,93262.0,0.00040245]
["bitfinex","BTCUSD",1740965455597,0.86916151,93263.0,93262.0,0.00040245]
["bitfinex","BTCUSD",1740965456216,0.78868151,93263.0,93262.0,0.00040245]
["bitfinex","BTCUSD",1740965456426,0.86912151,93263.0,93262.0,0.00040245]
["bitfinex","BTCUSD",1740965456712,0.86123405,93263.0,93262.0,0.00040245]
["bitfinex","BTCUSD",1740965457107,0.86912506,93263.0,93262.0,0.00040245]
["bitfinex","BTCUSD",1740965457511,0.78868506,93263.0,93262.0,0.00040245]
["bitfinex","BTCUSD",1740965457767,0.86912506,93263.0,93262.0,0.00040245]
["bitfinex","BTCUSD",1740965457945,0.62785006,93263.0,93262.0,0.01652729]
["bitfinex","BTCUSD",1740965458150,0.70829006,93263.0,93262.0,0.01686789]
["bitfinex","BTCUSD",1740965458358,0.70829006,93263.0,93262.0,0.16158005]
["bitfinex","BTCUSD",1740965458359,0.40829006,93263.0,93262.0,0.16158005]
["bitfinex","BTCUSD",1740965458556,0.40829006,93263.0,93262.0,0.00074305]
["bitfinex","BTCUSD",1740965459133,0.40829006,93263.0,93262.0,0.16158005]
["bitfinex","BTCUSD",1740965459771,0.40829006,93263.0,93262.0,0.00074305]
["bitfinex","BTCUSD",1740965462173,0.32785006,93263.0,93262.0,0.16158005]
["bitfinex","BTCUSD",1740965462393,0.40829006,93263.0,93262.0,0.19918326]
["bitfinex","BTCUSD",1740965462767,0.40829006,93263.0,93262.0,0.03834626]
["bitfinex","BTCUSD",1740965463507,0.40829006,93263.0,93262.0,0.00074305]
["bitfinex","BTCUSD",1740965463661,0.56912506,93263.0,93262.0,0.00074305]
["bitfinex","BTCUSD",1740965464067,0.86912506,93263.0,93262.0,0.00074305]
["bitfinex","BTCUSD",1740965464273,0.94852506,93263.0,93262.0,0.00074305]
["bitfinex","BTCUSD",1740965464473,0.99502506,93263.0,93262.0,0.00074305]
["bitfinex","BTCUSD",1740965464698,0.160866,93245.0,93244.0,0.0003404]
["bitfinex","BTCUSD",1740965464938,0.243166,93245.0,93244.0,0.00046106]
["bitfinex","BTCUSD",1740965465307,0.16274,93245.0,93244.0,0.00046106]
["bitfinex","BTCUSD",1740965465479,0.241306,93245.0,93244.0,0.00046106]
["bitfinex","BTCUSD",1740965465678,0.00789101,93245.0,93244.0,0.00046106]
["bitfinex","BTCUSD",1740965466025,0.00789101,93245.0,93244.0,0.16132906]
["bitfinex","BTCUSD",1740965466201,0.00789101,93245.0,93244.0,0.20044683]
["bitfinex","BTCUSD",1740965466401,0.00789101,93245.0,93244.0,1.70044683]
["bitfinex","BTCUSD",1740965466739,0.00789101,93245.0,93244.0,1.69894541]
["bitfinex","BTCUSD",1740965466973,0.214458,93259.0,93244.0,0.00046106]
["bitfinex","BTCUSD",1740965467272,0.00789101,93261.0,93244.0,0.00046106]
["bitfinex","BTCUSD",1740965467554,0.08044,93260.0,93244.0,0.00046106]
["bitfinex","BTCUSD",1740965467755,0.08044,93260.0,93250.0,0.214475]
["bitfinex","BTCUSD",1740965467999,0.00789101,93259.0,93252.0,0.214472]
["bitfinex","BTCUSD",1740965468150,0.00789101,93259.0,93251.0,0.04294251]
["bitfinex","BTCUSD",1740965468332,0.00789101,93259.0,93244.0,0.00046106]
["bitfinex","BTCUSD",1740965468538,0.00789101,93259.0,93244.0,0.21495106]
["bitfinex","BTCUSD",1740965468736,0.00789101,93259.0,93244.0,0.00046106]
["bitfinex","BTCUSD",1740965468956,0.00789101,93259.0,93245.0,0.10891644]
["bitfinex","BTCUSD",1740965469158,0.00789101,93259.0,93255.0,0.160848]
["bitfinex","BTCUSD",1740965469357,0.00789101,93259.0,93250.0,0.160856]
["bitfinex","BTCUSD",1740965469556,0.00789101,93259.0,93249.0,0.160858]
["bitfinex","BTCUSD",1740965470458,0.00789101,93259.0,93246.0,0.214486]
["bitfinex","BTCUSD",1740965470667,0.00789101,93259.0,93249.0,0.160857]
["bitfinex","BTCUSD",1740965470840,0.00789101,93259.0,93250.0,0.160856]
["bitfinex","BTCUSD",1740965471042,0.00789101,93259.0,93248.0,0.160859]
["bitfinex","BTCUSD",1740965471243,0.00789101,93259.0,93247.0,0.05383565]
["bitfinex","BTCUSD",1740965471441,0.00789101,93259.0,93244.0,0.00046106]
["bitfinex","BTCUSD",1740965471442,0.05,93255.0,93244.0,0.00046106]
["bitfinex","BTCUSD",1740965471760,0.460866,93245.0,93244.0,0.00046106]
["bitfinex","BTCUSD",1740965472410,0.54179376,93245.0,93244.0,0.00046106]
["bitfinex","BTCUSD",1740965472717,0.54179376,93245.0,93244.0,0.00014282]
["bitfinex","BTCUSD",1740965473056,0.54968477,93245.0,93244.0,0.00014282]
["bitfinex","BTCUSD",1740965473845,0.54968477,93245.0,93211.0,0.0005704]
["bitfinex","BTCUSD",1740965473846,0.507504,93223.0,93211.0,0.0005704]
["bitfinex","BTCUSD",1740965473994,1.12956305,93223.0,93222.0,0.10014454]
["bitfinex","BTCUSD",1740965475328,1.15158794,93223.0,93222.0,0.10014454]
["bitfinex","BTCUSD",1740965475944,1.15158794,93223.0,93222.0,0.00512066]
["bitfinex","BTCUSD",1740965475945,1.22708794,93223.0,93222.0,0.00512066]
["bitfinex","BTCUSD",1740965476152,1.23497895,93223.0,93222.0,0.00512066]
["bitfinex","BTCUSD",1740965477918,1.01327895,93223.0,93222.0,0.00512066]
["bitfinex","BTCUSD",1740965478092,0.99129406,93223.0,93222.0,0.00512066]
["bitfinex","BTCUSD",1740965478401,0.99129406,93223.0,93222.0,0.00442066]
["bitfinex","BTCUSD",1740965481491,0.99129406,93223.0,93222.0,0.00476126]
["bitfinex","BTCUSD",1740965483620,0.32785006,93223.0,93222.0,0.00476126]
["bitfinex","BTCUSD",1740965483822,0.32785006,93223.0,93222.0,0.16566726]
["bitfinex","BTCUSD",1740965483823,0.00789101,93223.0,93222.0,0.16566726]
["bitfinex","BTCUSD",1740965484181,0.00789101,93223.0,93222.0,0.22519732]
["bitfinex","BTCUSD",1740965484346,0.00789101,93223.0,93222.0,0.52669886]
["bitfinex","BTCUSD",1740965484589,0.00789101,93223.0,93222.0,0.60439732]
["bitfinex","BTCUSD",1740965484788,0.0804,93263.0,93223.0,0.3456]
["bitfinex","BTCUSD",1740965484951,0.0804,93263.0,93253.0,0.160851]
["bitfinex","BTCUSD",1740965485149,0.0804,93263.0,93224.0,0.11041767]
["bitfinex","BTCUSD",1740965485150,0.0804,93263.0,93224.0,0.10891644]
["bitfinex","BTCUSD",1740965485353,0.0804,93263.0,93230.0,0.3]
["bitfinex","BTCUSD",1740965485551,0.241236,93263.0,93250.0,0.160857]
["bitfinex","BTCUSD",1740965485907,0.160837,93262.0,93250.0,0.160857]
["bitfinex","BTCUSD",1740965486080,0.214445,93264.0,93247.0,0.214482]
["bitfinex","BTCUSD",1740965486081,0.160833,93264.0,93251.0,0.18747229]
["bitfinex","BTCUSD",1740965486333,0.21444,93267.0,93251.0,0.18747229]
["bitfinex","BTCUSD",1740965486334,0.214433,93269.0,93251.0,0.02661729]
["bitfinex","BTCUSD",1740965486708,0.0001703,93271.0,93251.0,0.02661729]
["bitfinex","BTCUSD",1740965486908,0.0001703,93271.0,93250.0,0.00012066]
["bitfinex","BTCUSD",1740965487125,0.160845,93257.0,93250.0,0.00012066]
["bitfinex","BTCUSD",1740965487317,0.0001703,93271.0,93237.0,0.214505]
["bitfinex","BTCUSD",1740965487477,0.160858,93250.0,93238.0,0.160878]
["bitfinex","BTCUSD",1740965487671,0.214431,93270.0,93237.0,0.214504]
["bitfinex","BTCUSD",1740965487873,0.160839,93261.0,93238.0,0.05146248]
["bitfinex","BTCUSD",1740965488072,0.160841,93260.0,93238.0,0.05146248]
["bitfinex","BTCUSD",1740965488392,0.0001703,93271.0,93238.0,0.05146248]
["bitfinex","BTCUSD",1740965488917,0.3,93269.0,93238.0,0.05146248]
["bitfinex","BTCUSD",1740965489134,0.3,93270.0,93234.0,0.00012076]
["bitfinex","BTCUSD",1740965489269,0.23612246,93268.0,93234.0,0.00012076]
["bitfinex","BTCUSD",1740965489462,0.3,93267.0,93234.0,0.00012076]
["bitfinex","BTCUSD",1740965489669,0.160875,93240.0,93234.0,0.00012076]
["bitfinex","BTCUSD",1740965489879,0.0804,93244.0,93234.0,0.00012076]
["bitfinex","BTCUSD",1740965490281,0.16087,93243.0,93235.0,0.02146408]
["bitfinex","BTCUSD",1740965490510,0.0804,93244.0,93235.0,0.02146408]
["bitfinex","BTCUSD",1740965490710,0.0804,93244.0,93234.0,0.00012076]
["bitfinex","BTCUSD",1740965490989,0.0804,93244.0,93234.0,0.16100576]
["bitfinex","BTCUSD",1740965491192,0.0804,93244.0,93235.0,0.160883]
["bitfinex","BTCUSD",1740965491417,0.0804,93244.0,93234.0,0.00012076]
["bitfinex","BTCUSD",1740965491868,0.294893,93244.0,93234.0,0.00012076]
["bitfinex","BTCUSD",1740965492093,0.0804,93244.0,93234.0,0.00012076]
["bitfinex","BTCUSD",1740965492314,0.241268,93244.0,93234.0,0.02158554]
["bitfinex","BTCUSD",1740965492546,0.0804,93244.0,93234.0,0.02158554]
["bitfinex","BTCUSD",1740965492767,0.0804,93244.0,93243.0,0.160869]
["bitfinex","BTCUSD",1740965492961,0.08036,93255.0,93254.0,0.160851]
["bitfinex","BTCUSD",1740965493399,0.0001703,93240.0,93236.0,0.214509]
["bitfinex","BTCUSD",1740965493609,0.0001703,93240.0,93239.0,0.160876]
["bitfinex","BTCUSD",1740965493800,0.0001703,93240.0,93239.0,0.21987728]
["bitfinex","BTCUSD",1740965495603,0.0001703,93240.0,93239.0,0.22137851]
["bitfinex","BTCUSD",1740965495763,0.0001703,93240.0,93239.0,0.21987728]
["bitfinex","BTCUSD",1740965496667,0.0001703,93240.0,93239.0,0.05900128]
["bitfinex","BTCUSD",1740965496892,0.0001703,93240.0,93234.0,0.00012076]
["bitfinex","BTCUSD",1740965496893,0.160883,93235.0,93234.0,0.00012076]
["bitfinex","BTCUSD",1740965497317,0.160882,93236.0,93234.0,0.00012076]
["bitfinex","BTCUSD",1740965497504,0.214506,93238.0,93234.0,0.00012076]
["bitfinex","BTCUSD",1740965497710,0.160879,93238.0,93234.0,0.00012076]
["bitfinex","BTCUSD",1740965498259,0.16088,93237.0,93234.0,0.00012076]
["bitfinex","BTCUSD",1740965498531,0.0001703,93240.0,93234.0,0.00012076]
["bitfinex","BTCUSD",1740965498759,0.0001703,93240.0,93235.0,0.214511]
["bitfinex","BTCUSD",1740965499045,0.0001703,93240.0,93239.0,0.160876]
["bitfinex","BTCUSD",1740965499487,0.0001703,93240.0,93239.0,1.660876]
["bitfinex","BTCUSD",1740965499726,0.0001703,93240.0,93239.0,1.5]
["bitfinex","BTCUSD",1740965500183,0.0001703,93240.0,93239.0,1.660876]
["bitfinex","BTCUSD",1740965500417,0.0001703,93240.0,93239.0,1.5]
["bitfinex","BTCUSD",1740965500611,0.0001703,93240.0,93239.0,1.60891644]
["bitfinex","BTCUSD",1740965501845,0.18871519,93261.0,93239.0,1.60891644]
["bitfinex","BTCUSD",1740965502096,0.3001703,93271.0,93239.0,1.60891644]
["bitfinex","BTCUSD",1740965502330,0.160832,93265.0,93240.0,0.16237424]
["bitfinex","BTCUSD",1740965502555,0.160828,93267.0,93242.0,0.160871]
["bitfinex","BTCUSD",1740965502672,0.10751562,93266.0,93243.0,0.00150124]
["bitfinex","BTCUSD",1740965502869,0.160831,93266.0,93243.0,0.00150124]
["bitfinex","BTCUSD",1740965503066,0.0001703,93271.0,93243.0,0.00150124]
["bitfinex","BTCUSD",1740965503378,0.0001703,93271.0,93270.0,0.160823]
["bitfinex","BTCUSD",1740965503784,0.0001703,93271.0,93270.0,0.1623238]
["bitfinex","BTCUSD",1740965503984,0.0001703,93271.0,93252.0,0.078]
["bitfinex","BTCUSD",1740965503985,0.0001703,93271.0,93258.0,0.214457]
["bitfinex","BTCUSD",1740965504308,0.0001703,93271.0,93259.0,0.214455]
["bitfinex","BTCUSD",1740965504485,0.0001703,93271.0,93257.0,0.32191831]
["bitfinex","BTCUSD",1740965504688,0.0001703,93271.0,93258.0,0.06143813]
["bitfinex","BTCUSD",1740965505118,0.0001703,93271.0,93244.0,0.02146318]
["bitfinex","BTCUSD",1740965505319,0.0001703,93271.0,93245.0,0.00012076]
["bitfinex","BTCUSD",1740965505981,0.31569952,93271.0,93245.0,0.00012076]
["bitfinex","BTCUSD",1740965506186,0.160842,93259.0,93245.0,0.00012076]
["bitfinex","BTCUSD",1740965506393,0.53012852,93271.0,93245.0,0.00012076]
["bitfinex","BTCUSD",1740965506593,0.214431,93270.0,93245.0,0.02173317]
["bitfinex","BTCUSD",1740965506846,0.31569952,93271.0,93245.0,0.02173317]
["bitfinex","BTCUSD",1740965507050,0.31569952,93271.0,93245.0,0.00012076]
["bitfinex","BTCUSD",1740965507252,0.160864,93246.0,93245.0,0.00012076]
["bitfinex","BTCUSD",1740965509843,0.160863,93247.0,93245.0,0.00012076]
["bitfinex","BTCUSD",1740965510054,0.160864,93246.0,93245.0,0.00012076]
["bitfinex","BTCUSD",1740965512369,0.214483,93248.0,93245.0,0.00012076]
["bitfinex","BTCUSD",1740965512632,0.3,93265.0,93245.0,0.00012076]
["bitfinex","BTCUSD",1740965512933,0.160864,93246.0,93245.0,0.00012076]
["bitfinex","BTCUSD",1740965516073,0.98381322,93246.0,93245.0,0.00012076]
["bitfinex","BTCUSD",1740965516819,1.20422527,93246.0,93245.0,0.00012076]
["bitfinex","BTCUSD",1740965517172,1.25422527,93246.0,93245.0,0.00012076]
["bitfinex","BTCUSD",1740965518213,0.506683,93235.0,93234.0,0.0003406]
["bitfinex","BTCUSD",1740965518436,0.61767734,93235.0,93234.0,0.00041377]
["bitfinex","BTCUSD",1740965520631,0.69799734,93235.0,93234.0,0.00041377]
["bitfinex","BTCUSD",1740965520832,0.08032,93235.0,93234.0,0.00041377]
["bitfinex","BTCUSD",1740965521035,0.48282922,93246.0,93234.0,0.00041377]
["bitfinex","BTCUSD",1740965521243,0.160883,93235.0,93234.0,0.00041377]
["bitfinex","BTCUSD",1740965522452,0.31552922,93246.0,93234.0,0.00041377]
["bitfinex","BTCUSD",1740965522702,0.214499,93241.0,93234.0,0.00041377]
["bitfinex","BTCUSD",1740965523058,0.08032,93253.0,93234.0,0.00041377]
["bitfinex","BTCUSD",1740965523484,0.160871,93243.0,93234.0,0.00041377]
["bitfinex","BTCUSD",1740965523692,0.08032,93253.0,93234.0,0.01654465]
["bitfinex","BTCUSD",1740965523904,0.31552922,93256.0,93234.0,0.01654465]
["bitfinex","BTCUSD",1740965523905,0.31552922,93256.0,93234.0,0.00041377]
["bitfinex","BTCUSD",1740965524243,0.39584922,93269.0,93237.0,0.214507]
["bitfinex","BTCUSD",1740965524447,0.160844,93258.0,93244.0,0.160867]
["bitfinex","BTCUSD",1740965524648,0.160845,93258.0,93245.0,0.160866]
["bitfinex","BTCUSD",1740965524844,0.160847,93256.0,93246.0,0.0160866]
["bitfinex","BTCUSD",1740965525267,0.214457,93259.0,93246.0,0.0160866]
["bitfinex","BTCUSD",1740965525467,0.160848,93256.0,93246.0,0.0160866]
["bitfinex","BTCUSD",1740965525685,0.214438,93267.0,93246.0,0.0160866]
["bitfinex","BTCUSD",1740965525888,0.39584922,93269.0,93234.0,0.00041377]
["bitfinex","BTCUSD",1740965525889,0.3,93266.0,93234.0,0.00041377]
["bitfinex","BTCUSD",1740965526217,0.39584922,93269.0,93236.0,0.160882]
["bitfinex","BTCUSD",1740965526218,0.3,93268.0,93236.0,0.160882]
["bitfinex","BTCUSD",1740965526340,0.3,93268.0,93234.0,0.00041377]
["bitfinex","BTCUSD",1740965526540,0.214486,93246.0,93234.0,0.00041377]
["bitfinex","BTCUSD",1740965526833,0.160873,93241.0,93234.0,0.00041377]
["bitfinex","BTCUSD",1740965526981,0.3,93260.0,93234.0,0.00041377]
["bitfinex","BTCUSD",1740965527183,0.160873,93241.0,93234.0,0.00041377]
["bitfinex","BTCUSD",1740965527616,0.3,93258.0,93234.0,0.00041377]
["bitfinex","BTCUSD",1740965527768,0.160883,93235.0,93234.0,0.00041377]
["bitfinex","BTCUSD",1740965528170,0.77641222,93235.0,93234.0,0.00041377]
["bitfinex","BTCUSD",1740965528395,0.85791222,93235.0,93234.0,0.00041377]
["bitfinex","BTCUSD",1740965528942,0.88936655,93235.0,93234.0,0.00041377]
["bitfinex","BTCUSD",1740965530006,1.07836496,93235.0,93234.0,0.00041377]
["bitfinex","BTCUSD",1740965531356,1.07836496,93235.0,93234.0,7.7e-07]
["bitfinex","BTCUSD",1740965531539,1.12836496,93235.0,93234.0,7.7e-07]
["bitfinex","BTCUSD",1740965531760,1.12836496,93235.0,93212.0,0.0001704]
["bitfinex","BTCUSD",1740965531761,0.460913,93218.0,93212.0,0.0001704]
["bitfinex","BTCUSD",1740965531965,0.460913,93218.0,93217.0,3.8e-07]
["bitfinex","BTCUSD",1740965531966,0.90516222,93218.0,93217.0,3.8e-07]
["bitfinex","BTCUSD",1740965532170,1.03476222,93218.0,93217.0,3.8e-07]
["bitfinex","BTCUSD",1740965532369,1.03476222,93218.0,93212.0,0.0001704]
["bitfinex","BTCUSD",1740965532370,0.510921,93213.0,93212.0,7.8e-07]
["bitfinex","BTCUSD",1740965532706,0.460921,93213.0,93212.0,0.00012116]
["bitfinex","BTCUSD",1740965532910,0.541241,93213.0,93212.0,0.00012116]
["bitfinex","BTCUSD",1740965533657,0.56259239,93213.0,93212.0,0.00012116]
["bitfinex","BTCUSD",1740965534406,0.541241,93213.0,93212.0,0.00012116]
["bitfinex","BTCUSD",1740965534566,0.460921,93213.0,93212.0,0.00012116]
["bitfinex","BTCUSD",1740965534764,0.541201,93213.0,93212.0,0.00012116]
["bitfinex","BTCUSD",1740965537250,0.85673022,93213.0,93212.0,0.00012116]
["bitfinex","BTCUSD",1740965539165,0.77645022,93213.0,93212.0,0.00012116]
["bitfinex","BTCUSD",1740965539365,0.85677022,93213.0,93212.0,0.00012116]
["bitfinex","BTCUSD",1740965540368,0.31552922,93213.0,93212.0,0.00012116]
["bitfinex","BTCUSD",1740965540570,0.31552922,93226.0,93225.0,0.160901]
["bitfinex","BTCUSD",1740965540861,0.31552922,93226.0,93223.0,0.160903]
["bitfinex","BTCUSD",1740965541062,0.214534,93225.0,93212.0,0.00012116]
["bitfinex","BTCUSD",1740965541263,0.160921,93213.0,93212.0,0.00012116]
["bitfinex","BTCUSD",1740965541494,0.31552922,93226.0,93212.0,0.00012116]
["bitfinex","BTCUSD",1740965541645,0.16092,93214.0,93212.0,0.00012116]
["bitfinex","BTCUSD",1740965542105,0.160918,93215.0,93212.0,0.00012116]
["bitfinex","BTCUSD",1740965542414,0.16092,93214.0,93212.0,0.00012116]
["bitfinex","BTCUSD",1740965542790,0.160921,93213.0,93212.0,0.00012116]
["bitfinex","BTCUSD",1740965544659,0.1610914,93213.0,93212.0,0.00012116]
["bitfinex","BTCUSD",1740965544882,0.4610914,93213.0,93212.0,0.00012116]
["bitfinex","BTCUSD",1740965545379,0.77662062,93213.0,93212.0,0.00012116]
["bitfinex","BTCUSD",1740965546665,0.78452475,93213.0,93212.0,0.00012116]
["bitfinex","BTCUSD",1740965548195,0.86480475,93213.0,93212.0,0.00012116]
["bitfinex","BTCUSD",1740965553920,0.84480475,93213.0,93212.0,0.00012116]
["bitfinex","BTCUSD",1740965554346,0.83690062,93213.0,93212.0,0.00012116]
["bitfinex","BTCUSD",1740965558033,0.75662062,93213.0,93212.0,0.00012116]
["bitfinex","BTCUSD",1740965558230,0.83690062,93213.0,93212.0,0.00012116]
["bitfinex","BTCUSD",1740965560350,0.84484988,93213.0,93212.0,0.00012116]
["bitfinex","BTCUSD",1740965560744,0.87640322,93213.0,93212.0,0.00012116]
["bitfinex","BTCUSD",1740965562289,0.87640322,93213.0,93196.0,0.005]
["bitfinex","BTCUSD",1740965562290,0.460949,93197.0,93196.0,4e-07]
["bitfinex","BTCUSD",1740965562499,0.460959,93191.0,93190.0,0.015]
["bitfinex","BTCUSD",1740965562694,0.541239,93191.0,93190.0,0.015]
["bitfinex","BTCUSD",1740965562892,0.57279234,93191.0,93190.0,0.015]
["bitfinex","BTCUSD",1740965563726,0.60208103,93191.0,93190.0,0.015]
["bitfinex","BTCUSD",1740965567064,0.91761025,93191.0,93190.0,0.015]
["bitfinex","BTCUSD",1740965567263,0.90966099,93191.0,93190.0,0.015]
["bitfinex","BTCUSD",1740965568043,0.87810765,93191.0,93190.0,0.015]
["bitfinex","BTCUSD",1740965569382,0.85676822,93191.0,93190.0,0.015]
["bitfinex","BTCUSD",1740965570162,0.31552922,93191.0,93190.0,0.015]
["bitfinex","BTCUSD",1740965570380,0.31552922,93191.0,93190.0,0.032597]
["bitfinex","BTCUSD",1740965570543,0.31552922,93191.0,93190.0,0.015]
["bitfinex","BTCUSD",1740965571023,0.31552922,93191.0,93190.0,0.175961]
["bitfinex","BTCUSD",1740965571346,0.31552922,93191.0,93190.0,0.015]
["bitfinex","BTCUSD",1740965571832,0.31552922,93191.0,93190.0,0.175961]
["bitfinex","BTCUSD",1740965572003,0.08028,93203.0,93190.0,0.015]
["bitfinex","BTCUSD",1740965572204,0.08028,93203.0,93193.0,0.214608]
["bitfinex","BTCUSD",1740965572405,0.08028,93203.0,93191.0,0.0229618]
["bitfinex","BTCUSD",1740965572722,0.08028,93203.0,93192.0,1.5]
["bitfinex","BTCUSD",1740965573448,0.160942,93201.0,93192.0,1.5]
["bitfinex","BTCUSD",1740965574087,0.30793241,93202.0,93192.0,1.5]
["bitfinex","BTCUSD",1740965574508,0.160952,93196.0,93192.0,1.5]
["bitfinex","BTCUSD",1740965574731,0.00793241,93202.0,93190.0,0.015]
["bitfinex","BTCUSD",1740965574955,0.160959,93191.0,93190.0,0.015]
["bitfinex","BTCUSD",1740965576846,0.16889141,93191.0,93190.0,0.015]
["bitfinex","BTCUSD",1740965578280,0.00793241,93191.0,93190.0,0.175961]
["bitfinex","BTCUSD",1740965578485,0.00793241,93191.0,93190.0,0.2150189]
["bitfinex","BTCUSD",1740965578665,0.00793241,93191.0,93190.0,0.2060189]
["bitfinex","BTCUSD",1740965579008,0.00793241,93191.0,93190.0,0.2061894]
["bitfinex","BTCUSD",1740965579450,0.000341,93196.0,93190.0,0.0452284]
["bitfinex","BTCUSD",1740965579607,0.000341,93196.0,93191.0,0.02598464]
["bitfinex","BTCUSD",1740965580107,0.000341,93196.0,93195.0,0.160952]
["bitfinex","BTCUSD",1740965580290,0.000341,93196.0,93190.0,0.0061705]
["bitfinex","BTCUSD",1740965580492,0.000341,93196.0,93195.0,0.160952]
["bitfinex","BTCUSD",1740965580690,0.00827341,93196.0,93195.0,0.160952]
["bitfinex","BTCUSD",1740965581151,0.00827341,93196.0,93194.0,0.160954]
["bitfinex","BTCUSD",1740965581378,0.00827341,93196.0,93195.0,0.03817365]
["bitfinex","BTCUSD",1740965581497,0.00827341,93196.0,93195.0,0.19912565]
["bitfinex","BTCUSD",1740965581727,0.00827341,93196.0,93195.0,0.03817365]
["bitfinex","BTCUSD",1740965581932,0.00827341,93196.0,93190.0,0.0061705]
["bitfinex","BTCUSD",1740965582169,0.00827341,93196.0,93194.0,0.160954]
["bitfinex","BTCUSD",1740965582388,0.00827341,93196.0,93195.0,0.160952]
["bitfinex","BTCUSD",1740965583890,0.00827341,93196.0,93195.0,0.28745413]
["bitfinex","BTCUSD",1740965584046,0.00827341,93196.0,93195.0,0.285952]
["bitfinex","BTCUSD",1740965584250,0.00827341,93196.0,93195.0,1.85808585]
["bitfinex","BTCUSD",1740965584668,0.00526472,93196.0,93195.0,2.15808585]
["bitfinex","BTCUSD",1740965584985,0.31552922,93233.0,93212.0,0.160923]
["bitfinex","BTCUSD",1740965585186,0.31552922,93233.0,93212.0,0.29843141]
["bitfinex","BTCUSD",1740965585397,0.09489499,93241.0,93212.0,0.3449298]
["bitfinex","BTCUSD",1740965585956,0.09489499,93242.0,93212.0,0.3449298]
["bitfinex","BTCUSD",1740965586156,0.09489499,93242.0,93212.0,0.2199298]
["bitfinex","BTCUSD",1740965586431,0.160899,93226.0,93212.0,0.2199298]
["bitfinex","BTCUSD",1740965586570,0.214525,93229.0,93212.0,0.2199298]
["bitfinex","BTCUSD",1740965586777,0.09489499,93242.0,93241.0,0.160873]
["bitfinex","BTCUSD",1740965586978,0.09501566,93242.0,93241.0,0.160873]
["bitfinex","BTCUSD",1740965587180,0.09501566,93242.0,93241.0,0.2258687]
["bitfinex","BTCUSD",1740965587429,3e-07,93245.0,93244.0,0.510668]
["bitfinex","BTCUSD",1740965587803,3e-07,93245.0,93244.0,2.010668]
["bitfinex","BTCUSD",1740965588031,3e-07,93245.0,93244.0,2.08280119]
["bitfinex","BTCUSD",1740965588806,3e-07,93245.0,93244.0,1.78280119]
["bitfinex","BTCUSD",1740965589019,3e-07,93245.0,93244.0,0.23300119]
["bitfinex","BTCUSD",1740965590640,3e-07,93245.0,93244.0,0.2345024]
["bitfinex","BTCUSD",1740965590979,3e-07,93245.0,93244.0,0.70630232]
["bitfinex","BTCUSD",1740965591180,0.00499,93284.0,93270.0,0.160823]
["bitfinex","BTCUSD",1740965591387,0.00029106,93271.0,93270.0,0.1769053]
["bitfinex","BTCUSD",1740965591524,0.00029106,93271.0,93270.0,0.17840613]
["bitfinex","BTCUSD",1740965591872,0.00029106,93271.0,93270.0,0.25550613]
["bitfinex","BTCUSD",1740965592096,0.00029106,93271.0,93270.0,0.2540053]
["bitfinex","BTCUSD",1740965592532,6e-08,93271.0,93270.0,0.9295053]
["bitfinex","BTCUSD",1740965592693,0.0001702,93296.0,93295.0,0.16078]
["bitfinex","BTCUSD",1740965593089,0.00057265,93296.0,93295.0,0.48938025]
["bitfinex","BTCUSD",1740965593258,0.00057265,93296.0,93295.0,0.56918]
["bitfinex","BTCUSD",1740965593714,0.00057265,93296.0,93295.0,0.48788]
["bitfinex","BTCUSD",1740965593916,0.00057265,93296.0,93295.0,0.55137449]
["bitfinex","BTCUSD",1740965597404,0.00047906,93296.0,93295.0,0.55137449]
["bitfinex","BTCUSD",1740965598295,0.00047906,93296.0,93295.0,0.06349449]
["bitfinex","BTCUSD",1740965598483,0.00047906,93296.0,93275.0,0.3271]
["bitfinex","BTCUSD",1740965598918,0.160789,93290.0,93264.0,0.08012]
["bitfinex","BTCUSD",1740965599202,0.00047906,93296.0,93259.0,0.3271]
["bitfinex","BTCUSD",1740965599631,0.214373,93295.0,93259.0,0.3271]
["bitfinex","BTCUSD",1740965599845,0.160798,93285.0,93273.0,0.160818]
["bitfinex","BTCUSD",1740965600060,0.214378,93293.0,93259.0,0.3271]
["bitfinex","BTCUSD",1740965600227,0.16083,93267.0,93260.0,0.0487944]
["bitfinex","BTCUSD",1740965600435,0.3454,93290.0,93260.0,0.0487944]
["bitfinex","BTCUSD",1740965600610,0.160816,93275.0,93263.0,0.160834]
["bitfinex","BTCUSD",1740965601035,0.3454,93290.0,93260.0,0.02196487]
["bitfinex","BTCUSD",1740965601379,0.38012,93289.0,93251.0,0.01075765]
["bitfinex","BTCUSD",1740965601854,0.38052245,93289.0,93267.0,0.160827]
["bitfinex","BTCUSD",1740965602089,0.38052245,93289.0,93249.0,1.5]
["bitfinex","BTCUSD",1740965602237,0.214389,93288.0,93259.0,0.0003406]
["bitfinex","BTCUSD",1740965602560,0.3,93287.0,93259.0,0.0003406]
["bitfinex","BTCUSD",1740965602764,0.214394,93286.0,93259.0,0.0003406]
["bitfinex","BTCUSD",1740965602920,0.16084,93260.0,93259.0,0.0003406]
["bitfinex","BTCUSD",1740965603528,0.94039832,93260.0,93259.0,0.0003406]
["bitfinex","BTCUSD",1740965603757,0.90286922,93260.0,93259.0,0.0003406]
["bitfinex","BTCUSD",1740965604340,0.90286922,93260.0,93259.0,0.00046136]
["bitfinex","BTCUSD",1740965605208,0.92467285,93260.0,93259.0,0.00046136]
["bitfinex","BTCUSD",1740965606113,0.160921,93213.0,93212.0,0.09402388]
["bitfinex","BTCUSD",1740965606405,0.160921,93213.0,93212.0,0.09414455]
["bitfinex","BTCUSD",1740965606637,0.160921,93213.0,93212.0,0.00012067]
["bitfinex","BTCUSD",1740965607412,0.049,93225.0,93212.0,0.00012067]
["bitfinex","BTCUSD",1740965607649,0.31552922,93226.0,93212.0,0.00012067]
["bitfinex","BTCUSD",1740965607650,0.160904,93223.0,93212.0,0.00012067]
["bitfinex","BTCUSD",1740965607854,0.53006122,93226.0,93212.0,0.00012067]
["bitfinex","BTCUSD",1740965607855,0.31552922,93226.0,93212.0,0.00012067]
["bitfinex","BTCUSD",1740965608710,0.47642822,93226.0,93225.0,1.5]
["bitfinex","BTCUSD",1740965609030,0.160921,93213.0,93212.0,0.00012067]
["bitfinex","BTCUSD",1740965609238,0.214534,93225.0,93212.0,0.00012067]
["bitfinex","BTCUSD",1740965609941,0.31552922,93226.0,93212.0,0.00012067]
["bitfinex","BTCUSD",1740965610302,0.160915,93217.0,93212.0,0.00012067]
["bitfinex","BTCUSD",1740965610520,0.31552922,93226.0,93212.0,0.00012067]
["bitfinex","BTCUSD",1740965610768,0.214534,93225.0,93212.0,0.00012067]
["bitfinex","BTCUSD",1740965610902,0.160921,93213.0,93212.0,0.00012067]
["bitfinex","BTCUSD",1740965611104,0.214534,93225.0,93212.0,0.00012067]
["bitfinex","BTCUSD",1740965611720,0.160921,93213.0,93212.0,0.00012067]
["bitfinex","BTCUSD",1740965612335,0.214534,93225.0,93212.0,0.00012067]
["bitfinex","BTCUSD",1740965612736,0.31552922,93226.0,93212.0,0.00012067]
["bitfinex","BTCUSD",1740965613024,0.460921,93213.0,93212.0,0.00012067]
["bitfinex","BTCUSD",1740965613992,0.460921,93213.0,93212.0,0.00046127]
["bitfinex","BTCUSD",1740965615676,0.460921,93213.0,93196.0,0.00446127]
["bitfinex","BTCUSD",1740965615677,0.61552922,93213.0,93196.0,0.00446127]
["bitfinex","BTCUSD",1740965616019,0.160949,93197.0,93196.0,0.00446127]
["bitfinex","BTCUSD",1740965616279,0.460949,93197.0,93196.0,0.00446127]
["bitfinex","BTCUSD",1740965616619,0.542349,93197.0,93196.0,0.00446127]
["bitfinex","BTCUSD",1740965616819,0.542349,93197.0,93196.0,0.01146127]
["bitfinex","BTCUSD",1740965617255,0.542349,93197.0,93196.0,0.00446127]
["bitfinex","BTCUSD",1740965618060,0.56436304,93197.0,93196.0,0.00446127]
["bitfinex","BTCUSD",1740965618434,0.56436304,93197.0,93196.0,0.01146127]
["bitfinex","BTCUSD",1740965618638,0.57153404,93197.0,93196.0,0.01146127]
["bitfinex","BTCUSD",1740965619363,0.460977,93181.0,93180.0,0.0001705]
["bitfinex","BTCUSD",1740965619581,0.77650622,93181.0,93180.0,0.0001705]
["bitfinex","BTCUSD",1740965621730,0.7993223,93181.0,93180.0,0.0011705]
["bitfinex","BTCUSD",1740965624299,0.77750622,93181.0,93180.0,0.0011705]
["bitfinex","BTCUSD",1740965624470,0.001,93181.0,93180.0,0.1621485]
["bitfinex","BTCUSD",1740965624656,0.001,93181.0,93180.0,0.22129195]
["bitfinex","BTCUSD",1740965626112,0.31552922,93212.0,93180.0,0.05931395]
["bitfinex","BTCUSD",1740965626258,0.001,93181.0,93180.0,0.0021705]
["bitfinex","BTCUSD",1740965627978,0.001,93181.0,93180.0,0.00367274]
["bitfinex","BTCUSD",1740965629305,0.001,93181.0,93180.0,0.0021705]
["bitfinex","BTCUSD",1740965629740,0.160939,93203.0,93194.0,0.160953]
["bitfinex","BTCUSD",1740965629915,0.1610596,93203.0,93194.0,0.159953]
["bitfinex","BTCUSD",1740965630108,0.16094,93202.0,93195.0,0.0159953]
["bitfinex","BTCUSD",1740965630311,0.0001206,93203.0,93195.0,0.0159953]
["bitfinex","BTCUSD",1740965630710,0.0001206,93203.0,93188.0,0.214617]
["bitfinex","BTCUSD",1740965630914,0.0001206,93203.0,93202.0,0.16094]
["bitfinex","BTCUSD",1740965631133,0.0001206,93203.0,93185.0,0.0762]
["bitfinex","BTCUSD",1740965631300,0.160952,93196.0,93186.0,0.160967]
["bitfinex","BTCUSD",1740965631498,0.0001206,93203.0,93195.0,0.160952]
["bitfinex","BTCUSD",1740965631699,0.0001206,93203.0,93196.0,0.0160952]
["bitfinex","BTCUSD",1740965631901,0.0001206,93203.0,93196.0,0.1700462]
["bitfinex","BTCUSD",1740965632100,0.0001206,93203.0,93196.0,0.0090952]
["bitfinex","BTCUSD",1740965632518,0.16094,93202.0,93182.0,1.51060709]
["bitfinex","BTCUSD",1740965632803,0.160943,93201.0,93195.0,0.007]
["bitfinex","BTCUSD",1740965633156,0.1610606,93203.0,93193.0,0.160955]
["bitfinex","BTCUSD",1740965633354,0.0001206,93203.0,93196.0,0.007]
["bitfinex","BTCUSD",1740965633591,0.0001206,93203.0,93180.0,0.0001705]
["bitfinex","BTCUSD",1740965633739,0.0001206,93203.0,93180.0,0.03289755]
["bitfinex","BTCUSD",1740965633962,0.214612,93192.0,93182.0,0.007]
["bitfinex","BTCUSD",1740965634121,0.160961,93190.0,93181.0,0.160976]
["bitfinex","BTCUSD",1740965634327,0.214595,93199.0,93193.0,0.007]
["bitfinex","BTCUSD",1740965634522,0.160951,93196.0,93193.0,0.007]
["bitfinex","BTCUSD",1740965634732,0.160953,93195.0,93193.0,0.007]
["bitfinex","BTCUSD",1740965634975,0.160951,93197.0,93193.0,0.007]
["bitfinex","BTCUSD",1740965635386,0.0001206,93203.0,93193.0,0.007]
["bitfinex","BTCUSD",1740965635584,0.160954,93194.0,93193.0,0.007]
["bitfinex","BTCUSD",1740965636012,0.214587,93202.0,93193.0,0.007]
["bitfinex","BTCUSD",1740965636207,0.0001206,93203.0,93193.0,0.007]
["bitfinex","BTCUSD",1740965636412,0.160947,93198.0,93188.0,0.160964]
["bitfinex","BTCUSD",1740965636710,0.214589,93201.0,93189.0,0.0375595]
["bitfinex","BTCUSD",1740965636907,0.160952,93196.0,93186.0,0.160968]
["bitfinex","BTCUSD",1740965637067,0.160949,93198.0,93188.0,0.160964]
["bitfinex","BTCUSD",1740965637280,0.160949,93197.0,93193.0,0.007]
["bitfinex","BTCUSD",1740965637480,0.000341,93201.0,93190.0,0.0001705]
["bitfinex","BTCUSD",1740965637679,0.160951,93196.0,93190.0,0.0001705]
["bitfinex","BTCUSD",1740965637886,0.000341,93201.0,93190.0,0.01628405]
["bitfinex","BTCUSD",1740965637887,0.160949,93197.0,93190.0,0.01628405]
["bitfinex","BTCUSD",1740965639387,0.214596,93199.0,93190.0,0.01628405]
["bitfinex","BTCUSD",1740965639610,0.003,93197.0,93193.0,0.007]
["bitfinex","BTCUSD",1740965639811,0.160959,93191.0,93190.0,0.0001705]
["bitfinex","BTCUSD",1740965640360,0.160959,93191.0,93190.0,0.0071705]
["bitfinex","BTCUSD",1740965640568,0.160959,93191.0,93190.0,0.0001705]
["bitfinex","BTCUSD",1740965641531,0.161959,93191.0,93190.0,0.0071705]
["bitfinex","BTCUSD",1740965642348,0.001,93191.0,93190.0,0.0071705]
["bitfinex","BTCUSD",1740965642521,0.001,93191.0,93190.0,0.1681315]
["bitfinex","BTCUSD",1740965642716,0.001,93191.0,93190.0,0.20640655]
["bitfinex","BTCUSD",1740965642938,0.161959,93191.0,93190.0,0.0071705]
["bitfinex","BTCUSD",1740965643298,0.77748822,93191.0,93190.0,0.0071705]
["bitfinex","BTCUSD",1740965644112,0.85958822,93191.0,93190.0,0.0071705]
["bitfinex","BTCUSD",1740965644308,0.8816376,93191.0,93190.0,0.0071705]
["bitfinex","BTCUSD",1740965644955,0.460977,93181.0,93180.0,0.0001705]
["bitfinex","BTCUSD",1740965645162,0.77650622,93181.0,93180.0,0.0001705]
["bitfinex","BTCUSD",1740965646174,0.77650622,93181.0,93180.0,0.0071705]
["bitfinex","BTCUSD",1740965647350,0.77650622,93181.0,93180.0,0.0111705]
["bitfinex","BTCUSD",1740965647796,0.82550622,93181.0,93180.0,0.0071705]
["bitfinex","BTCUSD",1740965650871,0.460997,93169.0,93168.0,0.0003406]
["bitfinex","BTCUSD",1740965651050,0.85664622,93169.0,93168.0,0.0003406]
["bitfinex","BTCUSD",1740965651436,0.93214622,93169.0,93168.0,0.0003406]
["bitfinex","BTCUSD",1740965651636,0.507802,93166.0,93165.0,1e-06]
["bitfinex","BTCUSD",1740965651862,0.53930935,93166.0,93165.0,1e-06]
["bitfinex","BTCUSD",1740965652410,0.507802,93166.0,93165.0,1e-06]
["bitfinex","BTCUSD",1740965652582,0.587922,93166.0,93165.0,0.00040236]
["bitfinex","BTCUSD",1740965652993,0.587922,93166.0,93165.0,3.6e-07]
["bitfinex","BTCUSD",1740965653197,1.01236766,93166.0,93165.0,3.6e-07]
["bitfinex","BTCUSD",1740965653569,1.13786766,93166.0,93165.0,3.6e-07]
["bitfinex","BTCUSD",1740965653749,1.13786766,93166.0,93165.0,0.00300036]
["bitfinex","BTCUSD",1740965653750,0.97895122,93166.0,93165.0,0.00300036]
["bitfinex","BTCUSD",1740965653955,0.97895122,93166.0,93165.0,0.00296036]
["bitfinex","BTCUSD",1740965654205,0.161027,93152.0,93150.0,0.0003406]
["bitfinex","BTCUSD",1740965654509,0.77655622,93152.0,93150.0,0.0003406]
["bitfinex","BTCUSD",1740965655509,0.78355622,93152.0,93150.0,0.0003406]
["bitfinex","BTCUSD",1740965655887,0.86367622,93152.0,93150.0,0.0003406]
["bitfinex","BTCUSD",1740965656521,0.86467622,93152.0,93150.0,0.0003406]
["bitfinex","BTCUSD",1740965656917,0.85767622,93152.0,93150.0,0.0003406]
["bitfinex","BTCUSD",1740965657233,0.86567622,93152.0,93151.0,0.0013406]
["bitfinex","BTCUSD",1740965657640,0.0451,93144.0,93140.0,0.0003408]
["bitfinex","BTCUSD",1740965657839,0.461046,93141.0,93140.0,8e-07]
["bitfinex","BTCUSD",1740965658976,0.461046,93141.0,93140.0,0.0010008]
["bitfinex","BTCUSD",1740965659179,0.007,93144.0,93140.0,0.0010008]
["bitfinex","BTCUSD",1740965659386,0.007,93144.0,93141.0,0.214728]
["bitfinex","BTCUSD",1740965659594,0.007,93144.0,93142.0,0.02158994]
["bitfinex","BTCUSD",1740965659793,0.007,93144.0,93143.0,0.161042]
["bitfinex","BTCUSD",1740965659967,0.007,93144.0,93143.0,1.5]
["bitfinex","BTCUSD",1740965660145,0.007,93144.0,93142.0,0.02158994]
["bitfinex","BTCUSD",1740965660348,0.08012,93156.0,93140.0,0.0040008]
["bitfinex","BTCUSD",1740965660547,0.161046,93141.0,93140.0,8e-07]
["bitfinex","BTCUSD",1740965660866,0.168046,93141.0,93140.0,8e-07]
["bitfinex","BTCUSD",1740965661085,0.161046,93141.0,93140.0,8e-07]
["bitfinex","BTCUSD",1740965662029,0.3,93152.0,93140.0,8e-07]
["bitfinex","BTCUSD",1740965662230,0.161046,93141.0,93140.0,8e-07]
["bitfinex","BTCUSD",1740965662986,0.162046,93141.0,93140.0,8e-07]
["bitfinex","BTCUSD",1740965663186,0.001,93141.0,93140.0,8e-07]
["bitfinex","BTCUSD",1740965663413,0.161046,93141.0,93140.0,8e-07]
["bitfinex","BTCUSD",1740965663672,0.620166,93141.0,93140.0,8e-07]
["bitfinex","BTCUSD",1740965663808,0.621166,93141.0,93140.0,8e-07]
["bitfinex","BTCUSD",1740965664018,0.625472,93141.0,93140.0,8e-07]
["bitfinex","BTCUSD",1740965664389,0.64732466,93141.0,93140.0,8e-07]
["bitfinex","BTCUSD",1740965664594,0.65432466,93141.0,93140.0,8e-07]
["bitfinex","BTCUSD",1740965665213,0.64732466,93141.0,93140.0,8e-07]
["bitfinex","BTCUSD",1740965665414,0.65332466,93141.0,93140.0,8e-07]
["bitfinex","BTCUSD",1740965666189,0.631472,93141.0,93140.0,8e-07]
["bitfinex","BTCUSD",1740965666888,0.548166,93141.0,93140.0,8e-07]
["bitfinex","BTCUSD",1740965667939,0.468046,93141.0,93140.0,8e-07]
["bitfinex","BTCUSD",1740965668185,0.548166,93141.0,93140.0,8e-07]
["bitfinex","BTCUSD",1740965668352,0.007,93141.0,93140.0,0.1610478]
["bitfinex","BTCUSD",1740965668719,0.007,93141.0,93140.0,0.17716964]
["bitfinex","BTCUSD",1740965668900,0.007,93141.0,93140.0,0.01612264]
["bitfinex","BTCUSD",1740965669044,0.007,93141.0,93140.0,8e-07]
["bitfinex","BTCUSD",1740965669239,0.161046,93141.0,93140.0,8e-07]
["bitfinex","BTCUSD",1740965669682,0.168046,93141.0,93140.0,8e-07]
["bitfinex","BTCUSD",1740965669946,0.169046,93141.0,93140.0,8e-07]
["bitfinex","BTCUSD",1740965671490,0.245846,93141.0,93140.0,8e-07]
["bitfinex","BTCUSD",1740965672536,0.545846,93141.0,93140.0,8e-07]
["bitfinex","BTCUSD",1740965673304,0.161084,93119.0,93118.0,0.0001122]
["bitfinex","BTCUSD",1740965674677,0.162084,93119.0,93118.0,0.00323308]
["bitfinex","BTCUSD",1740965674928,0.001,93119.0,93118.0,0.00323308]
["bitfinex","BTCUSD",1740965675340,0.003,93119.0,93118.0,0.00323308]
["bitfinex","BTCUSD",1740965675498,0.003,93119.0,93118.0,0.04164459]
["bitfinex","BTCUSD",1740965675701,0.003,93119.0,93118.0,0.00323308]
["bitfinex","BTCUSD",1740965676065,0.164084,93119.0,93118.0,0.00323308]
["bitfinex","BTCUSD",1740965676243,0.544204,93119.0,93118.0,0.00323308]
["bitfinex","BTCUSD",1740965676584,0.576509,93119.0,93118.0,0.00323308]
["bitfinex","BTCUSD",1740965676795,0.96703822,93119.0,93118.0,0.00323308]
["bitfinex","BTCUSD",1740965676992,0.461111,93103.0,93073.0,0.0808]
["bitfinex","BTCUSD",1740965677187,0.461111,93103.0,93102.0,0.00029112]
["bitfinex","BTCUSD",1740965678253,0.466111,93103.0,93102.0,0.00029112]
["bitfinex","BTCUSD",1740965679251,0.467111,93103.0,93102.0,0.00129112]
["bitfinex","BTCUSD",1740965679653,0.462111,93103.0,93102.0,0.00129112]
["bitfinex","BTCUSD",1740965679824,0.461111,93103.0,93102.0,0.00029112]
["bitfinex","BTCUSD",1740965680461,0.461111,93103.0,93102.0,0.00129112]
["bitfinex","BTCUSD",1740965680682,0.461111,93103.0,93102.0,0.00029112]
["bitfinex","BTCUSD",1740965680855,0.466111,93103.0,93102.0,0.00029112]
["bitfinex","BTCUSD",1740965681527,0.461111,93103.0,93102.0,0.00029112]
["bitfinex","BTCUSD",1740965682027,0.468111,93103.0,93102.0,0.00029112]
["bitfinex","BTCUSD",1740965682931,0.78364022,93103.0,93102.0,0.00029112]
["bitfinex","BTCUSD",1740965683900,0.77664022,93103.0,93102.0,0.00029112]
["bitfinex","BTCUSD",1740965684281,0.78364022,93103.0,93102.0,0.00029112]
["bitfinex","BTCUSD",1740965686178,0.86376022,93103.0,93102.0,0.00029112]
["bitfinex","BTCUSD",1740965686790,0.94606022,93103.0,93102.0,0.00029112]
["bitfinex","BTCUSD",1740965686994,0.461115,93101.0,93100.0,5.2e-07]
["bitfinex","BTCUSD",1740965687297,0.461115,93101.0,93100.0,0.00012147]
["bitfinex","BTCUSD",1740965687474,0.461115,93101.0,93100.0,4.7e-07]
["bitfinex","BTCUSD",1740965687695,0.69976622,93103.0,93099.0,7e-08]
["bitfinex","BTCUSD",1740965687696,0.509817,93100.0,93099.0,7e-08]
["bitfinex","BTCUSD",1740965687873,0.85274262,93100.0,93099.0,7e-08]
["bitfinex","BTCUSD",1740965688085,0.87968295,93100.0,93099.0,7e-08]
["bitfinex","BTCUSD",1740965688499,0.82534622,93100.0,93099.0,7e-08]
["bitfinex","BTCUSD",1740965688708,0.85274262,93100.0,93099.0,7e-08]
["bitfinex","BTCUSD",1740965688931,0.88668295,93100.0,93099.0,7e-08]
["bitfinex","BTCUSD",1740965689313,0.88668295,93100.0,93099.0,0.00100007]
["bitfinex","BTCUSD",1740965689525,0.85974262,93100.0,93099.0,0.00100007]
["bitfinex","BTCUSD",1740965689702,0.46113,93092.0,93071.0,0.0001704]
["bitfinex","BTCUSD",1740965689918,0.51546673,93092.0,93071.0,0.0001704]
["bitfinex","BTCUSD",1740965690265,0.46113,93092.0,93071.0,0.0001704]
["bitfinex","BTCUSD",1740965690807,0.46813,93092.0,93071.0,0.0001704]
["bitfinex","BTCUSD",1740965691773,0.307,93092.0,93071.0,0.0001704]
["bitfinex","BTCUSD",1740965692052,0.007,93092.0,93076.0,0.0812]
["bitfinex","BTCUSD",1740965692255,0.007,93092.0,93077.0,0.00150392]
["bitfinex","BTCUSD",1740965692431,0.16813,93092.0,93076.0,0.0812]
["bitfinex","BTCUSD",1740965692764,0.16813,93092.0,93077.0,0.161155]
["bitfinex","BTCUSD",1740965693136,0.16813,93092.0,93076.0,0.0812]
["bitfinex","BTCUSD",1740965693525,0.16813,93092.0,93077.0,0.161155]
["bitfinex","BTCUSD",1740965694296,0.16813,93092.0,93071.0,0.0001704]
["bitfinex","BTCUSD",1740965697016,0.86525922,93092.0,93071.0,0.0001704]
["bitfinex","BTCUSD",1740965698068,0.86525922,93092.0,93091.0,0.0055705]
["bitfinex","BTCUSD",1740965699711,0.86525922,93092.0,93091.0,0.0065705]
["bitfinex","BTCUSD",1740965699915,0.93837922,93092.0,93091.0,0.0065705]
["bitfinex","BTCUSD",1740965700425,0.94537922,93092.0,93091.0,0.0065705]
["bitfinex","BTCUSD",1740965701463,0.94537922,93092.0,93071.0,0.0001704]
["bitfinex","BTCUSD",1740965701464,0.3,93091.0,93086.0,4e-07]
["bitfinex","BTCUSD",1740965701639,0.3,93091.0,93071.0,0.0001704]
["bitfinex","BTCUSD",1740965701640,0.461165,93072.0,93071.0,0.0001704]
["bitfinex","BTCUSD",1740965701835,0.77669422,93072.0,93071.0,0.0001704]
["bitfinex","BTCUSD",1740965702340,0.85659422,93072.0,93071.0,0.0001704]
["bitfinex","BTCUSD",1740965703178,0.85659422,93072.0,93071.0,7.04e-05]
["bitfinex","BTCUSD",1740965704514,0.86359422,93072.0,93071.0,7.04e-05]
["bitfinex","BTCUSD",1740965705418,0.461175,93066.0,93065.0,0.005]
["bitfinex","BTCUSD",1740965705661,0.541295,93066.0,93065.0,0.005]
["bitfinex","BTCUSD",1740965706142,0.541295,93066.0,93065.0,1e-06]
["bitfinex","BTCUSD",1740965706143,0.90422422,93066.0,93065.0,1e-06]
["bitfinex","BTCUSD",1740965706441,0.4612,93052.0,93046.0,0.0001705]
["bitfinex","BTCUSD",1740965706586,0.77672922,93052.0,93051.0,0.00080079]
["bitfinex","BTCUSD",1740965707192,0.85882922,93052.0,93051.0,7.9e-07]
["bitfinex","BTCUSD",1740965709456,0.87988421,93052.0,93051.0,7.9e-07]
["bitfinex","BTCUSD",1740965709660,0.88688421,93052.0,93051.0,7.9e-07]
["bitfinex","BTCUSD",1740965710254,0.87988421,93052.0,93051.0,7.9e-07]
["bitfinex","BTCUSD",1740965710635,0.79778421,93052.0,93051.0,7.9e-07]
["bitfinex","BTCUSD",1740965710857,0.88490421,93052.0,93051.0,0.00017129]
["bitfinex","BTCUSD",1740965711498,0.87790421,93052.0,93051.0,0.00017129]
["bitfinex","BTCUSD",1740965711664,0.461208,93047.0,93046.0,5e-07]
["bitfinex","BTCUSD",1740965713767,0.461208,93047.0,93024.0,0.0001705]
["bitfinex","BTCUSD",1740965713768,0.636346,93025.0,93024.0,5e-07]
["bitfinex","BTCUSD",1740965713972,0.636346,93025.0,93000.0,0.0005]
["bitfinex","BTCUSD",1740965713973,0.461267,93013.0,93000.0,0.0005]
["bitfinex","BTCUSD",1740965714289,0.616427,93013.0,93000.0,0.0005]
["bitfinex","BTCUSD",1740965715296,0.61682833,93013.0,93000.0,0.0005]
["bitfinex","BTCUSD",1740965717511,0.461274,93009.0,93000.0,0.0005]
["bitfinex","BTCUSD",1740965718058,0.541434,93009.0,93000.0,0.0005]
["bitfinex","BTCUSD",1740965718559,0.85696322,93009.0,93000.0,0.0005]
["bitfinex","BTCUSD",1740965719193,0.98296322,93009.0,93000.0,0.0005]
["bitfinex","BTCUSD",1740965720276,0.98996322,93009.0,93000.0,0.0005]
["bitfinex","BTCUSD",1740965720632,0.3,93000.0,92997.0,1e-06]
["bitfinex","BTCUSD",1740965720821,0.461293,92998.0,92997.0,1e-06]
["bitfinex","BTCUSD",1740965721179,0.461312,92987.0,92960.0,0.005]
["bitfinex","BTCUSD",1740965721386,0.543712,92987.0,92960.0,0.005]
["bitfinex","BTCUSD",1740965723335,0.543712,92987.0,92986.0,1e-06]
["bitfinex","BTCUSD",1740965723940,0.65262844,92987.0,92986.0,1e-06]
["bitfinex","BTCUSD",1740965724172,0.543712,92987.0,92986.0,1e-06]
["bitfinex","BTCUSD",1740965724563,0.85924122,92987.0,92986.0,1e-06]
["bitfinex","BTCUSD",1740965725123,0.90624122,92987.0,92986.0,1e-06]
["bitfinex","BTCUSD",1740965725736,0.91324122,92987.0,92986.0,1e-06]
["bitfinex","BTCUSD",1740965726642,0.93458144,92987.0,92986.0,1e-06]
["bitfinex","BTCUSD",1740965727069,1.04349788,92987.0,92986.0,1e-06]
["bitfinex","BTCUSD",1740965727197,0.93458144,92987.0,92986.0,1e-06]
["bitfinex","BTCUSD",1740965727764,1.01474144,92987.0,92986.0,1e-06]
["bitfinex","BTCUSD",1740965728103,0.93458144,92987.0,92986.0,1e-06]
["bitfinex","BTCUSD",1740965728328,0.3,92986.0,92960.0,0.005]
["bitfinex","BTCUSD",1740965728495,0.461357,92961.0,92960.0,0.005]
["bitfinex","BTCUSD",1740965728695,0.541517,92961.0,92960.0,0.005]
["bitfinex","BTCUSD",1740965729149,0.3,92961.0,92960.0,0.005]
["bitfinex","BTCUSD",1740965729326,0.541517,92961.0,92960.0,0.005]
["bitfinex","BTCUSD",1740965729526,0.85704622,92961.0,92960.0,0.005]
["bitfinex","BTCUSD",1740965729705,0.85744731,92961.0,92960.0,0.005]
["bitfinex","BTCUSD",1740965730313,0.86044731,92961.0,92960.0,0.005]
["bitfinex","BTCUSD",1740965730944,0.85744731,92961.0,92960.0,0.005]
["bitfinex","BTCUSD",1740965731259,0.86444731,92961.0,92960.0,0.005]
["bitfinex","BTCUSD",1740965731685,0.62293031,92961.0,92960.0,0.005]
["bitfinex","BTCUSD",1740965732009,0.86444731,92961.0,92960.0,0.005]
["bitfinex","BTCUSD",1740965732338,0.31593031,92961.0,92960.0,0.01374]
["bitfinex","BTCUSD",1740965732746,0.32293031,92961.0,92960.0,0.01374]
["bitfinex","BTCUSD",1740965732940,0.47821031,92961.0,92960.0,0.01374]
["bitfinex","BTCUSD",1740965733190,0.47121031,92961.0,92960.0,0.01374]
["bitfinex","BTCUSD",1740965733420,0.39719809,92961.0,92960.0,0.005]
["bitfinex","BTCUSD",1740965733550,0.70419809,92961.0,92960.0,0.005]
["bitfinex","BTCUSD",1740965733764,0.00740109,92961.0,92960.0,0.166359]
["bitfinex","BTCUSD",1740965733956,0.15568109,92961.0,92960.0,0.290859]
["bitfinex","BTCUSD",1740965734184,0.15568109,92961.0,92960.0,0.3629751]
["bitfinex","BTCUSD",1740965734394,0.16168109,92961.0,92960.0,0.3629751]
["bitfinex","BTCUSD",1740965734945,0.16168109,92961.0,92960.0,0.2017867]
["bitfinex","BTCUSD",1740965735149,0.16168109,92961.0,92960.0,0.1296706]
["bitfinex","BTCUSD",1740965735886,0.15568109,92961.0,92960.0,0.1296706]
["bitfinex","BTCUSD",1740965736089,0.15568109,92961.0,92960.0,0.1306706]
["bitfinex","BTCUSD",1740965736656,0.15568109,92961.0,92960.0,0.1296706]
["bitfinex","BTCUSD",1740965736912,0.15568109,92961.0,92960.0,0.1306706]
["bitfinex","BTCUSD",1740965737118,0.15568109,92961.0,92960.0,0.15987476]
["bitfinex","BTCUSD",1740965737531,0.15568109,92961.0,92960.0,0.12448408]
["bitfinex","BTCUSD",1740965739045,0.31703809,92961.0,92960.0,0.0011706]
["bitfinex","BTCUSD",1740965739224,0.15568109,92961.0,92960.0,0.0011706]
["bitfinex","BTCUSD",1740965739834,0.15568109,92961.0,92960.0,0.0001706]
["bitfinex","BTCUSD",1740965740181,0.31703809,92961.0,92960.0,0.0001706]
["bitfinex","BTCUSD",1740965740454,0.31803809,92961.0,92960.0,0.0001706]
["bitfinex","BTCUSD",1740965746641,0.61803809,92961.0,92960.0,0.0001706]
["bitfinex","BTCUSD",1740965747290,0.53684109,92961.0,92960.0,0.0001706]
["bitfinex","BTCUSD",1740965747587,0.69819809,92961.0,92960.0,0.0001706]
["bitfinex","BTCUSD",1740965748120,0.53684109,92961.0,92960.0,0.0001706]
["bitfinex","BTCUSD",1740965748315,0.61703809,92961.0,92960.0,0.0001706]
["bitfinex","BTCUSD",1740965748489,0.23584109,92961.0,92960.0,0.0001706]
["bitfinex","BTCUSD",1740965748692,0.24284109,92961.0,92960.0,0.0001706]
["bitfinex","BTCUSD",1740965748896,0.40419809,92961.0,92960.0,0.0001706]
["bitfinex","BTCUSD",1740965749096,0.39719809,92961.0,92960.0,0.0001706]
["bitfinex","BTCUSD",1740965749551,0.40419809,92961.0,92960.0,0.0001706]
["bitfinex","BTCUSD",1740965749974,0.39719809,92961.0,92960.0,0.0001706]
["bitfinex","BTCUSD",1740965750460,0.40419809,92961.0,92960.0,0.0001706]
["bitfinex","BTCUSD",1740965751153,0.70419809,92961.0,92960.0,0.0001706]
["bitfinex","BTCUSD",1740965751329,0.46268109,92961.0,92960.0,0.0001706]
["bitfinex","BTCUSD",1740965751533,0.54284109,92961.0,92960.0,0.0001706]
["bitfinex","BTCUSD",1740965751835,0.15568109,92961.0,92960.0,0.0001706]
["bitfinex","BTCUSD",1740965752033,0.32403809,92961.0,92960.0,0.0001706]
["bitfinex","BTCUSD",1740965752541,0.31703809,92961.0,92960.0,0.0001706]
["bitfinex","BTCUSD",1740965752939,0.32403809,92961.0,92960.0,0.0001706]
["bitfinex","BTCUSD",1740965753342,0.31703809,92961.0,92960.0,0.0001706]
["bitfinex","BTCUSD",1740965753864,0.32403809,92961.0,92960.0,0.0001706]
["bitfinex","BTCUSD",1740965755185,0.31703809,92961.0,92960.0,0.0001706]
["bitfinex","BTCUSD",1740965755392,0.32403809,92961.0,92960.0,0.0001706]
["bitfinex","BTCUSD",1740965755726,0.62403809,92961.0,92960.0,0.0001706]
["bitfinex","BTCUSD",1740965756086,0.64520362,92961.0,92960.0,0.0001706]
["bitfinex","BTCUSD",1740965757146,0.62403809,92961.0,92960.0,0.0001706]
["bitfinex","BTCUSD",1740965758500,0.62437949,92961.0,92960.0,0.0001706]
["bitfinex","BTCUSD",1740965758942,0.46302249,92961.0,92960.0,0.0001706]
["bitfinex","BTCUSD",1740965759144,0.16302249,92961.0,92960.0,0.0001706]
["bitfinex","BTCUSD",1740965759369,0.24318249,92961.0,92960.0,0.0001706]
["bitfinex","BTCUSD",1740965759762,0.40453949,92961.0,92960.0,0.0001706]
["bitfinex","BTCUSD",1740965759975,0.70453949,92961.0,92960.0,0.0001706]
["bitfinex","BTCUSD",1740965763310,0.16302249,92961.0,92960.0,0.1615296]
["bitfinex","BTCUSD",1740965763519,0.16306249,92961.0,92960.0,0.17768256]
["bitfinex","BTCUSD",1740965763721,0.16306249,92961.0,92960.0,0.01632356]
["bitfinex","BTCUSD",1740965763923,0.32441949,92961.0,92960.0,0.01632356]
["bitfinex","BTCUSD",1740965764125,0.32441949,92961.0,92960.0,0.0001706]
["bitfinex","BTCUSD",1740965764529,0.31741949,92961.0,92960.0,0.0001706]
["bitfinex","BTCUSD",1740965764849,0.32441949,92961.0,92960.0,0.0001706]
["bitfinex","BTCUSD",1740965765223,0.31741949,92961.0,92960.0,0.0001706]
["bitfinex","BTCUSD",1740965765726,0.32441949,92961.0,92960.0,0.0001706]
["bitfinex","BTCUSD",1740965766131,0.31741949,92961.0,92960.0,0.0001706]
["bitfinex","BTCUSD",1740965766546,0.32441949,92961.0,92960.0,0.0001706]
["bitfinex","BTCUSD",1740965767628,0.31741949,92961.0,92960.0,0.0001706]
["bitfinex","BTCUSD",1740965767829,0.61741949,92961.0,92960.0,0.0001706]
["bitfinex","BTCUSD",1740965768147,0.6559755,92961.0,92960.0,0.0001706]
["bitfinex","BTCUSD",1740965768347,0.6559755,92961.0,92923.0,0.542331]
["bitfinex","BTCUSD",1740965768348,0.3,92960.0,92931.0,0.0754685]
["bitfinex","BTCUSD",1740965768559,0.16139,92943.0,92932.0,0.16895485]
["bitfinex","BTCUSD",1740965769073,0.08068,92948.0,92932.0,0.00754685]
["bitfinex","BTCUSD",1740965769450,0.215176,92947.0,92924.0,0.161422]
["bitfinex","BTCUSD",1740965769674,0.08064,92946.0,92923.0,0.542331]
["bitfinex","BTCUSD",1740965769850,0.161401,92937.0,92925.0,0.16142]
["bitfinex","BTCUSD",1740965770061,0.215193,92940.0,92922.0,0.215234]
["bitfinex","BTCUSD",1740965770240,0.1614,92937.0,92923.0,0.215231]
["bitfinex","BTCUSD",1740965770442,0.15532,92936.0,92927.0,0.161416]
["bitfinex","BTCUSD",1740965770682,0.15532,92936.0,92925.0,0.215225]
["bitfinex","BTCUSD",1740965770842,0.15532,92936.0,92929.0,0.161413]
["bitfinex","BTCUSD",1740965771256,0.15532,92936.0,92926.0,0.215225]
["bitfinex","BTCUSD",1740965771463,0.15532,92936.0,92935.0,0.161403]
["bitfinex","BTCUSD",1740965771699,0.15532,92936.0,92935.0,0.0161403]
["bitfinex","BTCUSD",1740965772065,0.03294412,92933.0,92924.0,0.19839943]
["bitfinex","BTCUSD",1740965772265,0.03294412,92933.0,92932.0,0.161408]
["bitfinex","BTCUSD",1740965772670,0.03294412,92933.0,92923.0,0.0001707]
["bitfinex","BTCUSD",1740965772862,0.03294412,92933.0,92924.0,0.03484745]
["bitfinex","BTCUSD",1740965773125,0.03294412,92933.0,92932.0,0.161408]
["bitfinex","BTCUSD",1740965773304,0.03334496,92933.0,92932.0,0.161408]
["bitfinex","BTCUSD",1740965773511,0.03334496,92933.0,92932.0,0.16291429]
["bitfinex","BTCUSD",1740965773716,0.03334496,92933.0,92932.0,0.161408]
["bitfinex","BTCUSD",1740965773887,0.03334496,92933.0,92932.0,0.2270983]
["bitfinex","BTCUSD",1740965774086,0.03334496,92933.0,92932.0,0.3022983]
["bitfinex","BTCUSD",1740965774293,0.03334496,92933.0,92932.0,0.300792]
["bitfinex","BTCUSD",1740965774976,0.03534496,92933.0,92932.0,0.300792]
["bitfinex","BTCUSD",1740965775177,0.03534496,92933.0,92932.0,1.800792]
["bitfinex","BTCUSD",1740965775379,0.03534496,92933.0,92932.0,0.161408]
["bitfinex","BTCUSD",1740965775380,0.03334496,92933.0,92932.0,0.161408]
["bitfinex","BTCUSD",1740965775881,0.03434496,92933.0,92932.0,0.161408]
["bitfinex","BTCUSD",1740965776352,0.03334496,92933.0,92932.0,0.161408]
["bitfinex","BTCUSD",1740965776549,0.03434496,92933.0,92932.0,0.27032444]
["bitfinex","BTCUSD",1740965776868,0.03434496,92933.0,92932.0,0.10891644]
["bitfinex","BTCUSD",1740965777120,0.0178729,92933.0,92932.0,0.161408]
["bitfinex","BTCUSD",1740965778196,0.0168729,92933.0,92932.0,0.160308]
["bitfinex","BTCUSD",1740965779246,0.0168729,92933.0,92925.0,0.3271]
["bitfinex","BTCUSD",1740965779446,0.0178729,92933.0,92928.0,0.161413]
["bitfinex","BTCUSD",1740965779737,0.0178729,92933.0,92925.0,0.3271]
["bitfinex","BTCUSD",1740965779949,0.0178729,92933.0,92926.0,0.03730106]
["bitfinex","BTCUSD",1740965780776,0.0168729,92933.0,92926.0,0.03730106]
["bitfinex","BTCUSD",1740965781496,0.0168729,92933.0,92926.0,0.03880743]
["bitfinex","BTCUSD",1740965781650,0.0168729,92933.0,92926.0,0.03730106]
["bitfinex","BTCUSD",1740965781833,0.0168729,92933.0,92923.0,0.0001707]
["bitfinex","BTCUSD",1740965782145,0.1812799,92933.0,92923.0,0.0001707]
["bitfinex","BTCUSD",1740965782368,0.161409,92932.0,92923.0,0.0001707]
["bitfinex","BTCUSD",1740965782748,0.0168729,92933.0,92923.0,0.0001707]
["bitfinex","BTCUSD",1740965783490,0.1782799,92933.0,92923.0,0.0001707]
["bitfinex","BTCUSD",1740965783635,0.161409,92932.0,92923.0,0.0001707]
["bitfinex","BTCUSD",1740965783837,0.0168729,92933.0,92923.0,0.0001707]
["bitfinex","BTCUSD",1740965784045,0.161422,92924.0,92923.0,0.0001707]
["bitfinex","BTCUSD",1740965784238,0.0198729,92933.0,92923.0,0.0001707]
["bitfinex","BTCUSD",1740965784532,0.215213,92931.0,92923.0,0.0001707]
["bitfinex","BTCUSD",1740965784734,0.16142,92925.0,92923.0,0.0001707]
["bitfinex","BTCUSD",1740965784938,0.161422,92924.0,92923.0,0.0001707]
["bitfinex","BTCUSD",1740965785231,0.082,92931.0,92923.0,0.0001707]
["bitfinex","BTCUSD",1740965785463,0.0976329,92933.0,92923.0,0.0001707]
["bitfinex","BTCUSD",1740965785464,0.161408,92932.0,92923.0,0.0001707]
["bitfinex","BTCUSD",1740965785779,0.161408,92932.0,92924.0,0.03785226]
["bitfinex","BTCUSD",1740965786069,0.1006329,92933.0,92924.0,0.03785226]
["bitfinex","BTCUSD",1740965786273,0.1006329,92933.0,92924.0,0.25458578]
["bitfinex","BTCUSD",1740965786466,0.1006329,92933.0,92927.0,0.161416]
["bitfinex","BTCUSD",1740965786668,0.0198729,92933.0,92932.0,0.161408]
["bitfinex","BTCUSD",1740965786938,0.0198729,92933.0,92932.0,0.19922214]
["bitfinex","BTCUSD",1740965787073,0.0168729,92933.0,92932.0,0.20072846]
["bitfinex","BTCUSD",1740965787274,0.0168729,92933.0,92932.0,0.19322214]
["bitfinex","BTCUSD",1740965788094,0.0198729,92933.0,92932.0,0.19322214]
["bitfinex","BTCUSD",1740965789718,0.0198729,92933.0,92932.0,0.27282214]
["bitfinex","BTCUSD",1740965789919,0.0198729,92933.0,92932.0,0.59992214]
["bitfinex","BTCUSD",1740965790480,0.0168729,92933.0,92932.0,0.59992214]
["bitfinex","BTCUSD",1740965790982,0.0168729,92933.0,92932.0,0.52432214]
["bitfinex","BTCUSD",1740965791500,0.0168729,92933.0,92932.0,0.52032214]
["bitfinex","BTCUSD",1740965791702,0.0168729,92933.0,92932.0,0.52532214]
["bitfinex","BTCUSD",1740965792836,0.0168729,92933.0,92932.0,0.87532214]
["bitfinex","BTCUSD",1740965793244,0.00040084,92933.0,92932.0,0.95121504]
["bitfinex","BTCUSD",1740965793415,0.00040084,92933.0,92932.0,1.09888485]
["bitfinex","BTCUSD",1740965793663,8.4e-07,92933.0,92932.0,1.14388485]
["bitfinex","BTCUSD",1740965794064,8.4e-07,92933.0,92932.0,1.03804783]
["bitfinex","BTCUSD",1740965794285,8.4e-07,92933.0,92932.0,1.14688485]
["bitfinex","BTCUSD",1740965794616,0.00030244,92935.0,92934.0,0.261404]
["bitfinex","BTCUSD",1740965794768,0.15532,92956.0,92955.0,0.160368]
["bitfinex","BTCUSD",1740965794979,0.15532,92956.0,92955.0,1.06770502]
["bitfinex","BTCUSD",1740965795306,0.31552922,93007.0,92955.0,1.06770502]
["bitfinex","BTCUSD",1740965795307,0.15532,93005.0,92976.0,0.587231]
["bitfinex","BTCUSD",1740965795442,0.15532,93005.0,93004.0,0.161283]
["bitfinex","BTCUSD",1740965795648,0.15532,93005.0,92982.0,0.05]
["bitfinex","BTCUSD",1740965795649,0.15532,93005.0,92982.0,0.0955]
["bitfinex","BTCUSD",1740965795868,0.15532,93005.0,92989.0,0.161309]
["bitfinex","BTCUSD",1740965796086,0.15532,93005.0,92983.0,1.8271]
["bitfinex","BTCUSD",1740965796290,0.15532,93005.0,92996.0,0.161295]
["bitfinex","BTCUSD",1740965796495,0.15532,93005.0,93001.0,0.161287]
["bitfinex","BTCUSD",1740965796695,0.15532,93005.0,92996.0,0.00012099]
["bitfinex","BTCUSD",1740965796854,0.15532,93005.0,92996.0,0.16141699]
["bitfinex","BTCUSD",1740965797059,0.15532,93005.0,92996.0,0.00012099]
["bitfinex","BTCUSD",1740965797258,0.316602,93005.0,92997.0,0.0161425]
["bitfinex","BTCUSD",1740965797484,0.15932,93005.0,92997.0,0.0161425]
["bitfinex","BTCUSD",1740965798082,0.15932,93005.0,92996.0,0.00012099]
["bitfinex","BTCUSD",1740965798284,0.161295,92997.0,92996.0,0.00012099]
["bitfinex","BTCUSD",1740965798520,0.291395,92997.0,92996.0,0.00012099]
["bitfinex","BTCUSD",1740965798692,0.591395,92997.0,92996.0,0.00012099]
["bitfinex","BTCUSD",1740965800169,0.90692422,92997.0,92996.0,0.00012099]
["bitfinex","BTCUSD",1740965800340,0.90692422,92997.0,92948.0,0.09545608]
["bitfinex","BTCUSD",1740965800341,0.3,92993.0,92948.0,0.09545608]
["bitfinex","BTCUSD",1740965800541,0.02184913,92998.0,92948.0,0.09557714]
["bitfinex","BTCUSD",1740965800542,0.161378,92949.0,92948.0,0.09557714]
["bitfinex","BTCUSD",1740965801191,0.0755,92955.0,92948.0,0.00012106]
["bitfinex","BTCUSD",1740965801574,0.0755,92955.0,92948.0,2.106e-05]
["bitfinex","BTCUSD",1740965801775,0.0808,92957.0,92951.0,0.161374]
["bitfinex","BTCUSD",1740965801949,0.0808,92957.0,92948.0,0.00102106]
["bitfinex","BTCUSD",1740965802374,0.3,92964.0,92948.0,0.00102106]
["bitfinex","BTCUSD",1740965802709,0.15528,92957.0,92956.0,0.161366]
["bitfinex","BTCUSD",1740965804059,0.15528,92957.0,92956.0,0.156366]
["bitfinex","BTCUSD",1740965804261,0.15528,92957.0,92956.0,0.21518529]
["bitfinex","BTCUSD",1740965805046,0.15728,92957.0,92956.0,0.21518529]
["bitfinex","BTCUSD",1740965805331,0.15728,92957.0,92956.0,1.71518529]
["bitfinex","BTCUSD",1740965805607,0.15528,92957.0,92956.0,1.71518529]
["bitfinex","BTCUSD",1740965805879,0.15528,92957.0,92956.0,1.71718529]
["bitfinex","BTCUSD",1740965805880,0.1556216,92957.0,92956.0,1.71718529]
["bitfinex","BTCUSD",1740965806719,0.1556216,92957.0,92956.0,0.22218529]
["bitfinex","BTCUSD",1740965807262,0.1556216,92957.0,92956.0,0.22018529]
["bitfinex","BTCUSD",1740965807415,0.1556216,92957.0,92956.0,0.06481929]
["bitfinex","BTCUSD",1740965807835,0.1556216,92957.0,92956.0,0.05881929]
["bitfinex","BTCUSD",1740965808225,0.1556216,92957.0,92956.0,0.22218529]
["bitfinex","BTCUSD",1740965808418,0.1556216,92957.0,92956.0,0.06081929]
["bitfinex","BTCUSD",1740965808606,0.3169856,92957.0,92956.0,0.002]
["bitfinex","BTCUSD",1740965809008,0.1556216,92957.0,92956.0,0.002]
["bitfinex","BTCUSD",1740965810423,0.1506216,92957.0,92956.0,0.002]
["bitfinex","BTCUSD",1740965810794,0.1506216,92957.0,92950.0,0.21667305]
["bitfinex","BTCUSD",1740965810997,0.1506216,92957.0,92956.0,0.002]
["bitfinex","BTCUSD",1740965811424,0.1506216,92957.0,92956.0,0.163366]
["bitfinex","BTCUSD",1740965811602,0.1506216,92957.0,92956.0,0.0183366]
["bitfinex","BTCUSD",1740965811802,0.1506216,92957.0,92941.0,0.02302777]
["bitfinex","BTCUSD",1740965812149,0.1506216,92957.0,92956.0,0.002]
["bitfinex","BTCUSD",1740965812569,0.1506216,92957.0,92949.0,0.00150603]
["bitfinex","BTCUSD",1740965812719,0.1506216,92957.0,92956.0,0.161366]
["bitfinex","BTCUSD",1740965814352,0.1506216,92957.0,92956.0,0.163366]
["bitfinex","BTCUSD",1740965814493,0.1506216,92957.0,92956.0,0.2442516]
["bitfinex","BTCUSD",1740965814848,0.1506216,92957.0,92956.0,0.2422516]
["bitfinex","BTCUSD",1740965815235,0.1506216,92957.0,92956.0,1.7442516]
["bitfinex","BTCUSD",1740965815437,0.1506216,92957.0,92956.0,1.5828856]
["bitfinex","BTCUSD",1740965815657,0.1506216,92957.0,92956.0,1.5808856]
["bitfinex","BTCUSD",1740965816061,0.1506216,92957.0,92956.0,1.5828856]
["bitfinex","BTCUSD",1740965816502,0.1506216,92957.0,92956.0,1.7442516]
["bitfinex","BTCUSD",1740965817022,0.0003416,92957.0,92956.0,1.5828856]
["bitfinex","BTCUSD",1740965817815,0.0003416,92957.0,92956.0,0.0808856]
["bitfinex","BTCUSD",1740965818106,0.1617056,92957.0,92956.0,0.0830563]
["bitfinex","BTCUSD",1740965818284,0.0003416,92957.0,92956.0,0.0021707]
["bitfinex","BTCUSD",1740965818490,0.1617056,92957.0,92956.0,0.0001707]
["bitfinex","BTCUSD",1740965819046,0.0003416,92957.0,92956.0,0.0021707]
["bitfinex","BTCUSD",1740965819622,0.2394056,92957.0,92956.0,0.0021707]
["bitfinex","BTCUSD",1740965819939,0.0780416,92957.0,92956.0,0.0021707]
["bitfinex","BTCUSD",1740965820139,0.2394056,92957.0,92956.0,0.0021707]
["bitfinex","BTCUSD",1740965820345,0.0003416,92957.0,92956.0,0.0021707]
["bitfinex","BTCUSD",1740965820543,0.0003416,92957.0,92956.0,0.07275117]
["bitfinex","BTCUSD",1740965820953,0.0003416,92957.0,92956.0,0.1635367]
["bitfinex","BTCUSD",1740965821131,0.0003416,92957.0,92956.0,0.0021707]
["bitfinex","BTCUSD",1740965821132,0.00823362,92957.0,92956.0,0.0021707]
["bitfinex","BTCUSD",1740965822168,0.16959762,92957.0,92956.0,0.0021707]
["bitfinex","BTCUSD",1740965822468,0.21509762,92957.0,92956.0,0.0021707]
["bitfinex","BTCUSD",1740965822671,0.59059762,92957.0,92956.0,0.0021707]
["bitfinex","BTCUSD",1740965824074,0.59059762,92957.0,92956.0,0.0001707]
["bitfinex","BTCUSD",1740965824415,0.59659762,92957.0,92956.0,0.0011707]
["bitfinex","BTCUSD",1740965824923,0.59059762,92957.0,92956.0,0.0001707]
["bitfinex","BTCUSD",1740965825163,0.5887056,92957.0,92956.0,0.0011707]
["bitfinex","BTCUSD",1740965825753,0.5827056,92957.0,92956.0,0.0001707]
["bitfinex","BTCUSD",1740965825957,0.61071926,92957.0,92956.0,0.0011707]
["bitfinex","BTCUSD",1740965827069,0.60471926,92957.0,92956.0,0.0001707]
["bitfinex","BTCUSD",1740965827274,0.4213416,92957.0,92956.0,0.0001707]
["bitfinex","BTCUSD",1740965827475,0.4213416,92957.0,92956.0,0.0011707]
["bitfinex","BTCUSD",1740965827476,0.0073416,92957.0,92956.0,0.0011707]
["bitfinex","BTCUSD",1740965827978,0.0073416,92957.0,92956.0,0.1625367]
["bitfinex","BTCUSD",1740965828178,0.0003416,92957.0,92956.0,0.19945697]
["bitfinex","BTCUSD",1740965828475,0.0073416,92957.0,92956.0,0.03809097]
["bitfinex","BTCUSD",1740965828674,0.1687056,92957.0,92956.0,0.0001707]
["bitfinex","BTCUSD",1740965828882,0.0003416,92957.0,92956.0,0.0001707]
["bitfinex","BTCUSD",1740965829577,0.0003416,92957.0,92956.0,0.00167663]
["bitfinex","BTCUSD",1740965829779,0.1617056,92957.0,92956.0,0.00167663]
["bitfinex","BTCUSD",1740965829954,0.1617056,92957.0,92956.0,0.0001707]
["bitfinex","BTCUSD",1740965830376,0.1617056,92957.0,92956.0,0.0021707]
["bitfinex","BTCUSD",1740965830789,0.1617056,92957.0,92956.0,0.0001707]
["bitfinex","BTCUSD",1740965831195,0.2401056,92957.0,92956.0,0.0001707]
["bitfinex","BTCUSD",1740965832041,0.2441056,92957.0,92956.0,0.0001707]
["bitfinex","BTCUSD",1740965833437,0.2401056,92957.0,92956.0,0.0001707]
["bitfinex","BTCUSD",1740965833868,0.2441056,92957.0,92956.0,0.0001707]
["bitfinex","BTCUSD",1740965834316,0.2401056,92957.0,92956.0,0.0001707]
["bitfinex","BTCUSD",1740965834517,0.1617056,92957.0,92956.0,0.0001707]
["bitfinex","BTCUSD",1740965834781,0.1657056,92957.0,92956.0,0.0001707]
["bitfinex","BTCUSD",1740965835833,0.0043416,92957.0,92956.0,0.0001707]
["bitfinex","BTCUSD",1740965836027,0.1657056,92957.0,92956.0,0.0001707]
["bitfinex","BTCUSD",1740965836734,0.0043416,92957.0,92956.0,0.0001707]
["bitfinex","BTCUSD",1740965836968,0.0003416,92957.0,92956.0,0.0001707]
["bitfinex","BTCUSD",1740965837143,0.0003416,92957.0,92956.0,0.1615367]
["bitfinex","BTCUSD",1740965837346,0.0033416,92957.0,92956.0,0.03934617]
["bitfinex","BTCUSD",1740965837583,0.0033416,92957.0,92956.0,0.03784027]
["bitfinex","BTCUSD",1740965837695,0.1617056,92957.0,92956.0,0.0001707]
["bitfinex","BTCUSD",1740965838113,0.1647056,92957.0,92956.0,0.0001707]
["bitfinex","BTCUSD",1740965838319,0.5407056,92957.0,92956.0,0.0001707]
["bitfinex","BTCUSD",1740965838520,0.5377056,92957.0,92956.0,0.0001707]
["bitfinex","BTCUSD",1740965839073,0.5377056,92957.0,92956.0,0.0011707]
["bitfinex","BTCUSD",1740965839845,0.5861056,92957.0,92956.0,0.0011707]
["bitfinex","BTCUSD",1740965840051,0.61762114,92957.0,92956.0,0.0001707]
["bitfinex","BTCUSD",1740965840451,0.62062114,92957.0,92956.0,0.0001707]
["bitfinex","BTCUSD",1740965840853,0.61762114,92957.0,92956.0,0.0001707]
["bitfinex","BTCUSD",1740965841093,0.62162114,92957.0,92956.0,0.0001707]
["bitfinex","BTCUSD",1740965843393,0.5901056,92957.0,92956.0,0.0001707]
["bitfinex","BTCUSD",1740965847431,0.4657056,92957.0,92956.0,0.0001707]
["bitfinex","BTCUSD",1740965848228,0.1617056,92957.0,92956.0,0.0001707]
["bitfinex","BTCUSD",1740965848597,0.0043416,92957.0,92956.0,0.0001707]
["bitfinex","BTCUSD",1740965849397,0.1617056,92957.0,92956.0,0.0001707]
["bitfinex","BTCUSD",1740965849756,0.0003416,92957.0,92956.0,0.0001707]
["bitfinex","BTCUSD",1740965850132,0.0003416,92957.0,92956.0,0.01632517]
["bitfinex","BTCUSD",1740965850341,0.0003416,92957.0,92956.0,0.0001707]
["bitfinex","BTCUSD",1740965850544,0.0023416,92957.0,92956.0,0.0001707]
["bitfinex","BTCUSD",1740965850948,0.0003416,92957.0,92956.0,0.0001707]
["bitfinex","BTCUSD",1740965851351,0.0003416,92957.0,92956.0,0.0021707]
["bitfinex","BTCUSD",1740965851757,0.0003416,92957.0,92956.0,0.0001707]
["bitfinex","BTCUSD",1740965851956,0.0003416,92957.0,92956.0,0.01632477]
["bitfinex","BTCUSD",1740965852168,0.1617056,92957.0,92956.0,0.01732477]
["bitfinex","BTCUSD",1740965852343,0.0003416,92957.0,92956.0,0.0011707]
["bitfinex","BTCUSD",1740965853554,0.0003416,92957.0,92956.0,0.0001707]
["bitfinex","BTCUSD",1740965853924,0.0003416,92957.0,92956.0,0.0031707]
["bitfinex","BTCUSD",1740965854342,0.0003416,92957.0,92956.0,0.1615367]
["bitfinex","BTCUSD",1740965854498,0.0003416,92957.0,92956.0,0.1645367]
["bitfinex","BTCUSD",1740965854702,0.0003416,92957.0,92956.0,0.22888137]
["bitfinex","BTCUSD",1740965854907,0.0003416,92957.0,92956.0,0.06751537]
["bitfinex","BTCUSD",1740965855131,0.1617056,92957.0,92956.0,0.06300952]
["bitfinex","BTCUSD",1740965855296,0.1617056,92957.0,92956.0,0.06600952]
["bitfinex","BTCUSD",1740965856731,0.1617056,92957.0,92956.0,0.06300952]
["bitfinex","BTCUSD",1740965856897,0.1617056,92957.0,92956.0,0.0011707]
["bitfinex","BTCUSD",1740965857336,0.1617056,92957.0,92956.0,0.0001707]
["bitfinex","BTCUSD",1740965857731,0.1617056,92957.0,92956.0,0.0011707]
["bitfinex","BTCUSD",1740965858676,0.1617056,92957.0,92956.0,0.0001707]
["bitfinex","BTCUSD",1740965860101,0.1637056,92957.0,92956.0,0.0001707]
["bitfinex","BTCUSD",1740965860456,0.1617056,92957.0,92956.0,0.0001707]
["bitfinex","BTCUSD",1740965860796,0.1657056,92957.0,92956.0,0.0001707]
["bitfinex","BTCUSD",1740965861205,0.0043416,92957.0,92956.0,0.0001707]
["bitfinex","BTCUSD",1740965861722,0.0003416,92957.0,92956.0,0.01632537]
["bitfinex","BTCUSD",1740965861898,0.0003416,92957.0,92956.0,0.0001707]
["bitfinex","BTCUSD",1740965862077,0.0043416,92957.0,92956.0,0.0001707]
["bitfinex","BTCUSD",1740965862437,0.1657056,92957.0,92956.0,0.0001707]
["bitfinex","BTCUSD",1740965862930,0.0043416,92957.0,92956.0,0.0001707]
["bitfinex","BTCUSD",1740965863144,0.1657056,92957.0,92956.0,0.0001707]
["bitfinex","BTCUSD",1740965863743,0.0003416,92957.0,92956.0,0.0001707]
["bitfinex","BTCUSD",1740965863919,0.0003416,92957.0,92956.0,0.0175645]
["bitfinex","BTCUSD",1740965864307,0.1617056,92957.0,92956.0,0.0001707]
["bitfinex","BTCUSD",1740965864514,0.0003416,92957.0,92956.0,0.0001707]
["bitfinex","BTCUSD",1740965864931,0.0003416,92957.0,92956.0,0.00167663]
["bitfinex","BTCUSD",1740965865130,0.0003416,92957.0,92956.0,2.34014263]
["bitfinex","BTCUSD",1740965865309,0.0003416,92957.0,92956.0,2.4665367]
["bitfinex","BTCUSD",1740965865507,0.0003416,92957.0,92956.0,2.57545314]
["bitfinex","BTCUSD",1740965866815,0.0003416,92957.0,92956.0,2.57645314]
["bitfinex","BTCUSD",1740965867044,0.0003416,92957.0,92956.0,2.68529016]
["bitfinex","BTCUSD",1740965867240,0.0003416,92957.0,92956.0,2.73189016]
["bitfinex","BTCUSD",1740965867451,0.0003416,92957.0,92956.0,2.73089016]
["bitfinex","BTCUSD",1740965867606,0.0013416,92957.0,92956.0,2.73489016]
["bitfinex","BTCUSD",1740965868041,0.0003416,92957.0,92956.0,3.14005016]
["bitfinex","BTCUSD",1740965868242,0.15528,92978.0,92970.0,0.0797]
["bitfinex","BTCUSD",1740965868437,0.15528,92978.0,92972.0,0.3]
["bitfinex","BTCUSD",1740965868655,0.15528,92978.0,92977.0,0.16133]
["bitfinex","BTCUSD",1740965869460,0.15528,92978.0,92976.0,0.161331]
["bitfinex","BTCUSD",1740965869670,0.15528,92978.0,92977.0,0.16133]
["bitfinex","BTCUSD",1740965869911,0.1554003,92978.0,92977.0,0.16133]
["bitfinex","BTCUSD",1740965870113,0.1554003,92978.0,92977.0,0.19925554]
["bitfinex","BTCUSD",1740965871006,0.1554003,92978.0,92977.0,0.20425554]
["bitfinex","BTCUSD",1740965871204,0.1554003,92978.0,92977.0,0.04292554]
["bitfinex","BTCUSD",1740965872171,0.1554003,92978.0,92977.0,0.20425554]
["bitfinex","BTCUSD",1740965872424,0.1554003,92978.0,92977.0,0.005]
["bitfinex","BTCUSD",1740965872629,0.3167283,92978.0,92977.0,0.005]
["bitfinex","BTCUSD",1740965872830,0.1554003,92978.0,92977.0,0.005]
["bitfinex","BTCUSD",1740965872987,0.1554003,92978.0,92977.0,0.16633]
["bitfinex","BTCUSD",1740965873894,0.1554003,92978.0,92977.0,0.005]
["bitfinex","BTCUSD",1740965874250,0.1554003,92978.0,92977.0,0.0776517]
["bitfinex","BTCUSD",1740965874530,0.1554003,92978.0,92977.0,0.2389817]
["bitfinex","BTCUSD",1740965874827,0.1554003,92978.0,92977.0,0.0776517]
["bitfinex","BTCUSD",1740965875103,0.1554003,92978.0,92977.0,0.005]
["bitfinex","BTCUSD",1740965875283,0.1554003,92978.0,92977.0,0.16633]
["bitfinex","BTCUSD",1740965877029,0.1557411,92978.0,92977.0,0.16633]
["bitfinex","BTCUSD",1740965878874,0.1557411,92978.0,92977.0,0.14633]
["bitfinex","BTCUSD",1740965882875,0.1557411,92978.0,92977.0,0.44633]
["bitfinex","BTCUSD",1740965883077,0.14168892,92978.0,92977.0,0.60524644]
["bitfinex","BTCUSD",1740965883790,0.14168892,92978.0,92977.0,0.76408346]
["bitfinex","BTCUSD",1740965884874,0.0004611,92978.0,92977.0,0.76408346]
["bitfinex","BTCUSD",1740965885054,0.0004611,92978.0,92977.0,1.42018346]
["bitfinex","BTCUSD",1740965885374,0.0004611,92978.0,92977.0,2.87018346]
["bitfinex","BTCUSD",1740965885808,0.0004611,92978.0,92977.0,2.92018346]
["bitfinex","BTCUSD",1740965885987,0.0014611,92978.0,92977.0,2.87518346]
["bitfinex","BTCUSD",1740965886394,0.0014611,92978.0,92977.0,2.92018346]
["bitfinex","BTCUSD",1740965886395,0.0004611,92978.0,92977.0,2.92018346]
["bitfinex","BTCUSD",1740965886596,0.0014611,92978.0,92977.0,2.92718346]
["bitfinex","BTCUSD",1740965886987,0.0014611,92978.0,92977.0,2.76834644]
["bitfinex","BTCUSD",1740965887387,0.0014611,92978.0,92977.0,2.71834644]
["bitfinex","BTCUSD",1740965887552,0.0014611,92978.0,92977.0,2.43334644]
["bitfinex","BTCUSD",1740965887749,0.0014611,92978.0,92977.0,2.73334644]
["bitfinex","BTCUSD",1740965888782,0.0014611,92978.0,92977.0,2.72634644]
["bitfinex","BTCUSD",1740965888783,0.0004611,92978.0,92977.0,2.72634644]
["bitfinex","BTCUSD",1740965889165,0.0004611,92978.0,92977.0,2.26501644]
["bitfinex","BTCUSD",1740965889366,0.0004611,92978.0,92977.0,0.76501644]
["bitfinex","BTCUSD",1740965889615,0.0014611,92978.0,92977.0,0.76901644]
["bitfinex","BTCUSD",1740965889804,0.0014611,92978.0,92977.0,0.93034644]
["bitfinex","BTCUSD",1740965890364,0.0004611,92978.0,92977.0,1.22651674]
["bitfinex","BTCUSD",1740965890721,0.0004611,92978.0,92977.0,0.90151674]
["bitfinex","BTCUSD",1740965891062,0.15524,92990.0,92977.0,0.90151674]
["bitfinex","BTCUSD",1740965891063,0.15524,92990.0,92989.0,0.561309]
["bitfinex","BTCUSD",1740965891263,0.16125,93024.0,93012.0,0.161269]
["bitfinex","BTCUSD",1740965891470,0.00041491,93013.0,93012.0,0.1773959]
["bitfinex","BTCUSD",1740965891711,0.00041491,93013.0,93012.0,0.17890083]
["bitfinex","BTCUSD",1740965892489,0.00041491,93013.0,93012.0,0.0161269]
["bitfinex","BTCUSD",1740965892691,0.16168191,93013.0,93012.0,0.0151269]
["bitfinex","BTCUSD",1740965892892,0.00041491,93013.0,93012.0,0.0151269]
["bitfinex","BTCUSD",1740965893290,0.00041491,93013.0,92997.0,0.3]
["bitfinex","BTCUSD",1740965893490,0.16168191,93013.0,93012.0,0.004]
["bitfinex","BTCUSD",1740965893731,0.23968191,93013.0,93012.0,0.004]
["bitfinex","BTCUSD",1740965894530,0.07841491,93013.0,92990.0,0.00150533]
["bitfinex","BTCUSD",1740965894723,0.161277,93008.0,93000.0,0.161289]
["bitfinex","BTCUSD",1740965894917,0.07841491,93013.0,93001.0,0.0376346]
["bitfinex","BTCUSD",1740965895128,0.07841491,93013.0,92995.0,0.161297]
["bitfinex","BTCUSD",1740965895302,0.215026,93012.0,92995.0,0.00150529]
["bitfinex","BTCUSD",1740965895662,0.07841491,93013.0,92995.0,0.00150529]
["bitfinex","BTCUSD",1740965895870,0.07841491,93013.0,92996.0,0.161297]
["bitfinex","BTCUSD",1740965896079,0.07841491,93013.0,92997.0,0.00150529]
["bitfinex","BTCUSD",1740965896411,0.07841491,93013.0,93012.0,0.161269]
["bitfinex","BTCUSD",1740965896412,0.00041491,93013.0,93012.0,0.161269]
["bitfinex","BTCUSD",1740965896652,0.00041491,93013.0,93000.0,0.00150503]
["bitfinex","BTCUSD",1740965896975,0.00141491,93013.0,93000.0,0.00150503]
["bitfinex","BTCUSD",1740965897347,0.00141491,93013.0,93012.0,0.161269]
["bitfinex","BTCUSD",1740965897647,0.00041491,93013.0,93012.0,1.661269]
["bitfinex","BTCUSD",1740965897852,0.00041491,93013.0,93012.0,1.72898873]
["bitfinex","BTCUSD",1740965899448,0.00041491,93013.0,93012.0,1.73098873]
["bitfinex","BTCUSD",1740965899910,0.00041491,93013.0,93012.0,2.05808873]
["bitfinex","BTCUSD",1740965900547,0.00041491,93013.0,93012.0,0.55808873]
["bitfinex","BTCUSD",1740965900794,0.00041491,93013.0,93012.0,1.23708873]
["bitfinex","BTCUSD",1740965900994,0.00041491,93013.0,93012.0,1.47372575]
["bitfinex","BTCUSD",1740965901227,0.0003414,93028.0,93012.0,1.47372575]
["bitfinex","BTCUSD",1740965901228,0.0003414,93028.0,93026.0,0.05]
["bitfinex","BTCUSD",1740965901428,4e-07,93028.0,93027.0,0.64324145]
["bitfinex","BTCUSD",1740965901694,0.00040345,93028.0,93027.0,0.64173685]
["bitfinex","BTCUSD",1740965902082,0.00040345,93028.0,93027.0,0.48289983]
["bitfinex","BTCUSD",1740965902302,0.00040345,93028.0,93027.0,0.64173685]
["bitfinex","BTCUSD",1740965903362,0.00140345,93028.0,93027.0,0.48989983]
["bitfinex","BTCUSD",1740965904106,0.16264445,93028.0,93027.0,0.02865683]
["bitfinex","BTCUSD",1740965904262,0.00140345,93028.0,93027.0,0.007]
["bitfinex","BTCUSD",1740965904464,0.00140345,93028.0,93027.0,0.168243]
["bitfinex","BTCUSD",1740965905110,0.00040345,93028.0,93027.0,0.161243]
["bitfinex","BTCUSD",1740965905407,0.00140345,93028.0,93027.0,0.167243]
["bitfinex","BTCUSD",1740965905766,0.00140345,93028.0,93021.0,0.3]
["bitfinex","BTCUSD",1740965905998,0.00040345,93028.0,93021.0,0.3]
["bitfinex","BTCUSD",1740965906343,0.00040345,93028.0,93027.0,0.006]
["bitfinex","BTCUSD",1740965906344,0.00140345,93028.0,93027.0,0.006]
["bitfinex","BTCUSD",1740965906697,0.00140345,93028.0,93023.0,0.3]
["bitfinex","BTCUSD",1740965906698,0.00040345,93028.0,93023.0,0.3]
["bitfinex","BTCUSD",1740965906937,0.00140345,93028.0,93026.0,0.161245]
["bitfinex","BTCUSD",1740965907100,0.00140345,93028.0,93027.0,0.161243]
["bitfinex","BTCUSD",1740965907908,0.00140345,93028.0,93027.0,0.16274763]
["bitfinex","BTCUSD",1740965908111,0.00040345,93028.0,93027.0,0.161243]
["bitfinex","BTCUSD",1740965908543,0.00140345,93028.0,93027.0,0.167243]
["bitfinex","BTCUSD",1740965908710,0.00140345,93028.0,93027.0,0.50544318]
["bitfinex","BTCUSD",1740965909360,0.161224,93038.0,93031.0,0.161236]
["bitfinex","BTCUSD",1740965909773,0.161224,93039.0,93031.0,0.160236]
["bitfinex","BTCUSD",1740965910171,0.0763,93043.0,93028.0,0.214989]
["bitfinex","BTCUSD",1740965910378,0.161217,93042.0,93029.0,0.0676258]
["bitfinex","BTCUSD",1740965910569,0.237516,93043.0,93035.0,0.161228]
["bitfinex","BTCUSD",1740965910717,0.0763,93043.0,93034.0,0.161231]
["bitfinex","BTCUSD",1740965910934,0.161217,93042.0,93035.0,0.161229]
["bitfinex","BTCUSD",1740965911340,0.00499,93048.0,93042.0,0.161217]
["bitfinex","BTCUSD",1740965911568,0.00499,93048.0,93030.0,0.01110018]
["bitfinex","BTCUSD",1740965911782,0.00499,93048.0,93044.0,0.161213]
["bitfinex","BTCUSD",1740965912285,0.00499,93048.0,93042.0,0.161217]
["bitfinex","BTCUSD",1740965912477,0.00499,93048.0,93035.0,0.001]
["bitfinex","BTCUSD",1740965912800,0.00499,93048.0,93036.0,0.02270742]
["bitfinex","BTCUSD",1740965913026,0.00499,93048.0,93030.0,0.01110018]
["bitfinex","BTCUSD",1740965913027,0.00499,93048.0,93044.0,0.001]
["bitfinex","BTCUSD",1740965913314,0.161212,93045.0,93044.0,0.001]
["bitfinex","BTCUSD",1740965913933,0.214945,93047.0,93044.0,0.001]
["bitfinex","BTCUSD",1740965913934,0.161208,93047.0,93044.0,0.001]
["bitfinex","BTCUSD",1740965914058,0.16121,93046.0,93044.0,0.001]
["bitfinex","BTCUSD",1740965914433,0.16121,93046.0,93039.0,0.161222]
["bitfinex","BTCUSD",1740965914607,0.16121,93046.0,93040.0,0.0591165]
["bitfinex","BTCUSD",1740965914815,0.00012085,93046.0,93040.0,0.0591165]
["bitfinex","BTCUSD",1740965914992,0.16133085,93046.0,93040.0,0.0591165]
["bitfinex","BTCUSD",1740965915195,0.16133085,93046.0,93041.0,1.5]
["bitfinex","BTCUSD",1740965915433,0.161217,93042.0,93041.0,1.5]
["bitfinex","BTCUSD",1740965915597,0.161217,93042.0,93041.0,0.01960948]
["bitfinex","BTCUSD",1740965917023,0.161217,93042.0,93041.0,0.02160948]
["bitfinex","BTCUSD",1740965918827,0.161214,93044.0,93041.0,0.02160948]
["bitfinex","BTCUSD",1740965919030,0.00012085,93046.0,93041.0,0.02160948]
["bitfinex","BTCUSD",1740965919260,0.00012085,93046.0,93042.0,0.05636775]
["bitfinex","BTCUSD",1740965919443,0.00012085,93046.0,93042.0,0.05787234]
["bitfinex","BTCUSD",1740965920049,0.00012085,93046.0,93042.0,0.05636775]
["bitfinex","BTCUSD",1740965920395,0.00012085,93046.0,93042.0,0.05787228]
["bitfinex","BTCUSD",1740965922124,0.00012085,93046.0,93045.0,0.161212]
["bitfinex","BTCUSD",1740965922328,0.00012085,93046.0,93045.0,0.02235823]
["bitfinex","BTCUSD",1740965922536,0.00012085,93046.0,93045.0,0.02386267]
["bitfinex","BTCUSD",1740965922727,0.00012085,93046.0,93045.0,0.00150444]
["bitfinex","BTCUSD",1740965922954,0.00012085,93046.0,93040.0,0.214959]
["bitfinex","BTCUSD",1740965923152,0.00012085,93046.0,93042.0,0.163215]
["bitfinex","BTCUSD",1740965923354,0.00012085,93046.0,93042.0,0.002]
["bitfinex","BTCUSD",1740965923734,0.00012085,93046.0,93043.0,0.00150444]
["bitfinex","BTCUSD",1740965923933,0.00012085,93046.0,93044.0,0.05455654]
["bitfinex","BTCUSD",1740965924150,0.00012085,93046.0,93045.0,0.16271646]
["bitfinex","BTCUSD",1740965924878,0.00012085,93046.0,93045.0,0.16471646]
["bitfinex","BTCUSD",1740965925639,0.00012085,93046.0,93045.0,0.46271646]
["bitfinex","BTCUSD",1740965925836,0.00012085,93046.0,93045.0,0.461212]
["bitfinex","BTCUSD",1740965926038,0.00012085,93046.0,93045.0,0.48938144]
["bitfinex","BTCUSD",1740965926269,0.00012085,93046.0,93045.0,1.98938144]
["bitfinex","BTCUSD",1740965926646,0.00012085,93046.0,93045.0,2.33827877]
["bitfinex","BTCUSD",1740965927052,0.00012085,93046.0,93045.0,1.85526944]
["bitfinex","BTCUSD",1740965927440,0.00012085,93046.0,93045.0,2.01648144]
["bitfinex","BTCUSD",1740965927648,0.00012085,93046.0,93045.0,0.51248144]
["bitfinex","BTCUSD",1740965928046,0.00012085,93046.0,93045.0,0.51748144]
["bitfinex","BTCUSD",1740965930017,0.00012085,93046.0,93045.0,0.81748144]
["bitfinex","BTCUSD",1740965935229,0.00012085,93046.0,93045.0,2.42631846]
["bitfinex","BTCUSD",1740965935422,0.00012085,93046.0,93045.0,2.75531846]
["bitfinex","BTCUSD",1740965936184,0.00012085,93046.0,93045.0,3.01495846]
["bitfinex","BTCUSD",1740965936314,0.00012085,93046.0,93045.0,3.11601846]
["bitfinex","BTCUSD",1740965936519,0.00499,93048.0,93047.0,0.561208]
["bitfinex","BTCUSD",1740965936766,0.00499,93048.0,93047.0,0.72460156]
["bitfinex","BTCUSD",1740965937149,0.00499,93048.0,93047.0,2.22460156]
["bitfinex","BTCUSD",1740965937926,0.00599,93048.0,93047.0,2.23160156]
["bitfinex","BTCUSD",1740965940688,2e-07,93054.0,93053.0,0.761198]
["bitfinex","BTCUSD",1740965940836,2e-07,93054.0,93053.0,1.55030446]
["bitfinex","BTCUSD",1740965942481,0.0010002,93054.0,93053.0,1.55730446]
["bitfinex","BTCUSD",1740965942664,2e-07,93054.0,93053.0,1.55730446]
["bitfinex","BTCUSD",1740965942869,0.000341,93086.0,93053.0,1.55730446]
["bitfinex","BTCUSD",1740965942870,0.000341,93086.0,93069.0,0.51117]
["bitfinex","BTCUSD",1740965943208,0.000341,93086.0,93073.0,0.511163]
["bitfinex","BTCUSD",1740965943365,0.00511082,93074.0,93073.0,1.27610002]
["bitfinex","BTCUSD",1740965943572,0.00511082,93074.0,93073.0,1.22610002]
["bitfinex","BTCUSD",1740965943977,0.000341,93086.0,93085.0,0.461143]
["bitfinex","BTCUSD",1740965944177,0.000341,93086.0,93085.0,1.27608002]
["bitfinex","BTCUSD",1740965944402,0.0003414,93099.0,93098.0,0.46112]
["bitfinex","BTCUSD",1740965944745,0.0003414,93099.0,93098.0,0.56995702]
["bitfinex","BTCUSD",1740965945337,0.0003414,93099.0,93098.0,2.06995702]
["bitfinex","BTCUSD",1740965945517,0.0003414,93099.0,93098.0,2.08665527]
["bitfinex","BTCUSD",1740965946051,0.000341,93107.0,93098.0,2.08665527]
["bitfinex","BTCUSD",1740965946052,0.0767,93137.0,93107.0,0.05]
["bitfinex","BTCUSD",1740965946404,0.0502404,93140.0,93121.0,0.51108]
["bitfinex","BTCUSD",1740965946405,0.00074351,93122.0,93121.0,0.51108]
["bitfinex","BTCUSD",1740965946589,0.00074351,93122.0,93121.0,0.61991702]
["bitfinex","BTCUSD",1740965946728,0.00074351,93122.0,93121.0,2.16991702]
["bitfinex","BTCUSD",1740965946934,0.00074351,93122.0,93121.0,2.11991702]
["bitfinex","BTCUSD",1740965947283,0.00074351,93122.0,93121.0,2.03235409]
["bitfinex","BTCUSD",1740965947598,0.00074351,93122.0,93121.0,2.00652353]
["bitfinex","BTCUSD",1740965947936,0.00074351,93122.0,93121.0,1.84544353]
["bitfinex","BTCUSD",1740965948211,0.00074351,93122.0,93121.0,0.02416944]
["bitfinex","BTCUSD",1740965948771,0.00074351,93122.0,93121.0,0.03116944]
["bitfinex","BTCUSD",1740965949211,0.00074351,93122.0,93103.0,0.3271]
["bitfinex","BTCUSD",1740965949212,0.0814,93121.0,93103.0,0.3271]
["bitfinex","BTCUSD",1740965949411,0.0814,93121.0,93106.0,0.161106]
["bitfinex","BTCUSD",1740965949595,0.16109,93116.0,93107.0,0.161103]
["bitfinex","BTCUSD",1740965949810,0.16109,93116.0,93103.0,0.3271]
["bitfinex","BTCUSD",1740965949959,0.161091,93115.0,93107.0,0.161103]
["bitfinex","BTCUSD",1740965950366,0.161104,93108.0,93103.0,0.3271]
["bitfinex","BTCUSD",1740965950709,0.1276,93104.0,93089.0,0.09545608]
["bitfinex","BTCUSD",1740965950853,0.161124,93096.0,93089.0,0.09545608]
["bitfinex","BTCUSD",1740965951203,0.28871,93104.0,93103.0,0.005]
["bitfinex","BTCUSD",1740965951563,0.28871,93104.0,93089.0,0.09545608]
["bitfinex","BTCUSD",1740965951564,0.214826,93099.0,93089.0,0.09545608]
["bitfinex","BTCUSD",1740965951773,0.1276,93104.0,93090.0,0.00954561]
["bitfinex","BTCUSD",1740965951943,0.1276,93104.0,93091.0,0.00150373]
["bitfinex","BTCUSD",1740965952143,0.1276,93104.0,93102.0,0.161113]
["bitfinex","BTCUSD",1740965952364,0.1276,93104.0,93090.0,0.00954561]
["bitfinex","BTCUSD",1740965952604,0.1276,93104.0,93091.0,0.00150363]
["bitfinex","BTCUSD",1740965952838,0.161112,93103.0,93092.0,0.01065053]
["bitfinex","BTCUSD",1740965953184,0.161112,93103.0,93093.0,0.214838]
["bitfinex","BTCUSD",1740965953444,0.1276,93104.0,93103.0,0.161111]
["bitfinex","BTCUSD",1740965953628,0.00499,93126.0,93103.0,0.161111]
["bitfinex","BTCUSD",1740965953629,0.0467,93117.0,93116.0,0.161089]
["bitfinex","BTCUSD",1740965953929,0.0467,93117.0,93116.0,0.1771979]
["bitfinex","BTCUSD",1740965954130,0.0765,93124.0,93121.0,0.16108]
["bitfinex","BTCUSD",1740965954712,0.00499,93126.0,93121.0,0.49924058]
["bitfinex","BTCUSD",1740965955295,0.00499,93126.0,93121.0,1.99924058]
["bitfinex","BTCUSD",1740965956015,0.00499,93126.0,93121.0,2.8690376]
["bitfinex","BTCUSD",1740965956206,0.00499,93126.0,93125.0,0.561073]
["bitfinex","BTCUSD",1740965956573,0.00511077,93126.0,93125.0,1.32279302]
["bitfinex","BTCUSD",1740965956778,0.00511077,93126.0,93125.0,1.24869202]
["bitfinex","BTCUSD",1740965956925,0.00511077,93126.0,93125.0,2.74869202]
["bitfinex","BTCUSD",1740965957106,0.00511077,93126.0,93125.0,2.68706302]
["bitfinex","BTCUSD",1740965957328,0.00511077,93126.0,93125.0,2.68848545]
["bitfinex","BTCUSD",1740965957507,0.00511077,93126.0,93125.0,2.64171845]
["bitfinex","BTCUSD",1740965958138,0.00511077,93126.0,93125.0,2.42824745]
["bitfinex","BTCUSD",1740965958139,0.00371077,93126.0,93125.0,2.42824745]
["bitfinex","BTCUSD",1740965958351,0.00371077,93126.0,93125.0,2.48134745]
["bitfinex","BTCUSD",1740965958697,0.00371077,93126.0,93125.0,2.27966945]
["bitfinex","BTCUSD",1740965959105,0.00371077,93126.0,93125.0,2.41434745]
["bitfinex","BTCUSD",1740965959307,0.0003406,93136.0,93135.0,0.561056]
["bitfinex","BTCUSD",1740965959604,2e-07,93136.0,93135.0,1.92400502]
["bitfinex","BTCUSD",1740965959876,2e-07,93136.0,93135.0,1.32599302]
["bitfinex","BTCUSD",1740965960253,2e-07,93136.0,93135.0,1.52599302]
["bitfinex","BTCUSD",1740965960414,2e-07,93136.0,93135.0,1.55275245]
["bitfinex","BTCUSD",1740965961076,2e-07,93136.0,93135.0,1.55975245]
["bitfinex","BTCUSD",1740965961819,2e-07,93136.0,93135.0,1.55275245]
["bitfinex","BTCUSD",1740965962179,0.0003404,93168.0,93135.0,1.55275245]
["bitfinex","BTCUSD",1740965962180,0.0003404,93168.0,93152.0,0.561027]
["bitfinex","BTCUSD",1740965962408,0.0003404,93168.0,93167.0,0.461001]
["bitfinex","BTCUSD",1740965962612,0.00046113,93168.0,93167.0,0.89693802]
["bitfinex","BTCUSD",1740965964611,0.00046113,93168.0,93167.0,0.90393802]
["bitfinex","BTCUSD",1740965965326,0.0832,93187.0,93169.0,0.05]
["bitfinex","BTCUSD",1740965965537,0.0479,93192.0,93178.0,0.460982]
["bitfinex","BTCUSD",1740965965876,0.0479,93192.0,93178.0,1.960982]
["bitfinex","BTCUSD",1740965966436,0.0758,93195.0,93178.0,1.960982]
["bitfinex","BTCUSD",1740965966848,0.0758,93195.0,93178.0,0.460982]
["bitfinex","BTCUSD",1740965967344,0.160959,93192.0,93178.0,0.460982]
["bitfinex","BTCUSD",1740965967575,0.082,93178.0,93170.0,0.02675943]
["bitfinex","BTCUSD",1740965967728,0.082,93178.0,93177.0,0.160983]
["bitfinex","BTCUSD",1740965968329,0.00539,93179.0,93176.0,0.00150238]
["bitfinex","BTCUSD",1740965968529,0.00539,93179.0,93178.0,0.160982]
["bitfinex","BTCUSD",1740965969021,0.00539,93179.0,93178.0,0.16248421]
["bitfinex","BTCUSD",1740965969227,0.00539,93179.0,93178.0,0.160982]
["bitfinex","BTCUSD",1740965969436,0.00539,93179.0,93178.0,0.20147444]
["bitfinex","BTCUSD",1740965970171,0.24687,93179.0,93178.0,0.04049244]
["bitfinex","BTCUSD",1740965970387,0.08589,93179.0,93177.0,0.004]
["bitfinex","BTCUSD",1740965970912,0.08589,93179.0,93178.0,0.160982]
["bitfinex","BTCUSD",1740965971038,0.08589,93179.0,93167.0,0.02147595]
["bitfinex","BTCUSD",1740965971243,0.08589,93179.0,93178.0,0.007]
["bitfinex","BTCUSD",1740965971448,0.08589,93179.0,93178.0,0.0291656]
["bitfinex","BTCUSD",1740965971686,0.29267,93179.0,93178.0,0.0221656]
["bitfinex","BTCUSD",1740965971882,0.13169,93179.0,93167.0,0.02147595]
["bitfinex","BTCUSD",1740965972044,0.292672,93179.0,93177.0,0.004]
["bitfinex","BTCUSD",1740965972263,0.13169,93179.0,93177.0,0.004]
["bitfinex","BTCUSD",1740965972584,0.13169,93179.0,93175.0,0.160985]
["bitfinex","BTCUSD",1740965972787,0.29267,93179.0,93178.0,0.004]
["bitfinex","BTCUSD",1740965973141,0.1314601,93179.0,93178.0,0.004]
["bitfinex","BTCUSD",1740965973616,0.2924401,93179.0,93178.0,0.004]
["bitfinex","BTCUSD",1740965974087,0.0768,93169.0,93150.0,0.214706]
["bitfinex","BTCUSD",1740965974292,0.161001,93168.0,93162.0,0.161009]
["bitfinex","BTCUSD",1740965974468,0.161001,93167.0,93163.0,0.0161009]
["bitfinex","BTCUSD",1740965975043,0.161027,93152.0,93140.0,0.3271]
["bitfinex","BTCUSD",1740965975225,0.078,93152.0,93143.0,1.5]
["bitfinex","BTCUSD",1740965975391,0.078,93152.0,93151.0,0.161028]
["bitfinex","BTCUSD",1740965975800,0.0477,93166.0,93150.0,0.00150281]
["bitfinex","BTCUSD",1740965975995,0.0477,93166.0,93152.0,0.214702]
["bitfinex","BTCUSD",1740965976580,0.0477,93166.0,93162.0,0.161009]
["bitfinex","BTCUSD",1740965976781,0.0477,93166.0,93163.0,1.5]
["bitfinex","BTCUSD",1740965976984,0.214675,93164.0,93149.0,0.00012073]
["bitfinex","BTCUSD",1740965977206,0.0802,93162.0,93149.0,0.00012073]
["bitfinex","BTCUSD",1740965977407,0.0802,93162.0,93151.0,0.161027]
["bitfinex","BTCUSD",1740965977610,0.161011,93161.0,93153.0,0.161023]
["bitfinex","BTCUSD",1740965977808,0.0802,93162.0,93150.0,0.01611607]
["bitfinex","BTCUSD",1740965978014,0.161023,93154.0,93151.0,0.007]
["bitfinex","BTCUSD",1740965978222,0.0802,93162.0,93151.0,0.007]
["bitfinex","BTCUSD",1740965978439,0.0802,93162.0,93152.0,0.05544836]
["bitfinex","BTCUSD",1740965978592,0.0802,93162.0,93161.0,0.161011]
["bitfinex","BTCUSD",1740965979418,0.0802,93162.0,93159.0,0.214685]
["bitfinex","BTCUSD",1740965979622,0.0802,93162.0,93160.0,0.161013]
["bitfinex","BTCUSD",1740965979919,0.0804,93170.0,93162.0,0.161009]
["bitfinex","BTCUSD",1740965981737,0.0051601,93179.0,93162.0,0.161009]
["bitfinex","BTCUSD",1740965981738,0.0523601,93179.0,93162.0,0.165009]
["bitfinex","BTCUSD",1740965982038,0.0784,93177.0,93162.0,0.2204467]
["bitfinex","BTCUSD",1740965982241,0.0784,93177.0,93176.0,0.160985]
["bitfinex","BTCUSD",1740965982697,0.0523601,93179.0,93176.0,0.160985]
["bitfinex","BTCUSD",1740965983021,0.0523601,93179.0,93178.0,0.160982]
["bitfinex","BTCUSD",1740965983297,0.0051601,93179.0,93178.0,0.160982]
["bitfinex","BTCUSD",1740965983503,0.0051601,93179.0,93178.0,0.18027028]
["bitfinex","BTCUSD",1740965985233,0.0051601,93179.0,93178.0,1.68027028]
["bitfinex","BTCUSD",1740965985809,0.0051601,93179.0,93178.0,1.69031223]
["bitfinex","BTCUSD",1740965986131,0.0051601,93179.0,93178.0,1.69731223]
["bitfinex","BTCUSD",1740965986551,0.0051601,93179.0,93178.0,1.53633023]
["bitfinex","BTCUSD",1740965987069,0.0051601,93179.0,93178.0,1.69731223]
["bitfinex","BTCUSD",1740965987350,0.0051601,93179.0,93178.0,0.02933023]
["bitfinex","BTCUSD",1740965987351,0.1661401,93179.0,93178.0,0.02933023]
["bitfinex","BTCUSD",1740965987492,0.2414401,93179.0,93178.0,0.01004195]
["bitfinex","BTCUSD",1740965987692,0.0804601,93179.0,93178.0,0.01704195]
["bitfinex","BTCUSD",1740965987976,0.0804601,93179.0,93178.0,0.007]
["bitfinex","BTCUSD",1740965988146,0.0804601,93179.0,93173.0,0.16099]
["bitfinex","BTCUSD",1740965988295,0.0804601,93179.0,93173.0,0.160989]
["bitfinex","BTCUSD",1740965988492,0.0804601,93179.0,93178.0,0.007]
["bitfinex","BTCUSD",1740965988718,0.2414401,93179.0,93178.0,0.007]
["bitfinex","BTCUSD",1740965988937,0.214642,93178.0,93171.0,0.09545608]
["bitfinex","BTCUSD",1740965989142,0.160992,93172.0,93171.0,0.09545608]
["bitfinex","BTCUSD",1740965989469,0.160992,93172.0,93171.0,0.10500169]
["bitfinex","BTCUSD",1740965990252,0.17173211,93172.0,93171.0,0.10500169]
["bitfinex","BTCUSD",1740965990776,0.160992,93172.0,93171.0,0.09545608]
["bitfinex","BTCUSD",1740965991072,0.284208,93163.0,93162.0,0.00034]
["bitfinex","BTCUSD",1740965992261,0.284208,93163.0,93162.0,0.00334]
["bitfinex","BTCUSD",1740965993240,0.1232,93163.0,93162.0,0.00334]
["bitfinex","BTCUSD",1740965993428,0.0455,93163.0,93162.0,0.17422861]
["bitfinex","BTCUSD",1740965993628,0.0777,93170.0,93163.0,0.161007]
["bitfinex","BTCUSD",1740965994029,0.0777,93170.0,93162.0,0.01321961]
["bitfinex","BTCUSD",1740965994274,0.0777,93170.0,93162.0,0.00334]
["bitfinex","BTCUSD",1740965994428,0.0777,93170.0,93167.0,0.160999]
["bitfinex","BTCUSD",1740965994632,0.0777,93170.0,93162.0,0.215018]
["bitfinex","BTCUSD",1740965994904,0.0455,93175.0,93162.0,0.00034]
["bitfinex","BTCUSD",1740965995305,0.0777,93178.0,93163.0,1.5]
["bitfinex","BTCUSD",1740965995470,0.0777,93178.0,93177.0,0.160983]
["bitfinex","BTCUSD",1740965995883,0.20042,93186.0,93178.0,0.160982]
["bitfinex","BTCUSD",1740965996210,0.20042,93186.0,93178.0,1.660982]
["bitfinex","BTCUSD",1740965996444,0.15492,93186.0,93178.0,1.660982]
["bitfinex","BTCUSD",1740965997137,0.15492,93186.0,93178.0,0.160982]
["bitfinex","BTCUSD",1740965997272,0.15492,93186.0,93178.0,0.16248434]
["bitfinex","BTCUSD",1740965997471,0.15492,93186.0,93178.0,0.22166207]
["bitfinex","BTCUSD",1740965997688,0.15492,93186.0,93178.0,0.22015973]
["bitfinex","BTCUSD",1740966000226,0.15492,93186.0,93178.0,0.05917773]
["bitfinex","BTCUSD",1740966000227,0.1661401,93179.0,93178.0,0.05917773]
["bitfinex","BTCUSD",1740966000431,0.1661401,93179.0,93162.0,0.39579608]
["bitfinex","BTCUSD",1740966000432,0.0769,93173.0,93162.0,0.09579608]
["bitfinex","BTCUSD",1740966000636,0.0769,93173.0,93170.0,0.160995]
["bitfinex","BTCUSD",1740966000839,0.0769,93173.0,93162.0,0.09579608]
["bitfinex","BTCUSD",1740966001190,0.160996,93170.0,93164.0,0.161004]
["bitfinex","BTCUSD",1740966001331,0.04711714,93172.0,93162.0,0.09579608]
["bitfinex","BTCUSD",1740966001618,0.0458,93172.0,93171.0,0.160994]
["bitfinex","BTCUSD",1740966001770,0.0051601,93179.0,93168.0,0.214665]
["bitfinex","BTCUSD",1740966001973,0.00131714,93178.0,93162.0,0.09879608]
["bitfinex","BTCUSD",1740966002222,0.00131714,93178.0,93163.0,0.00987961]
["bitfinex","BTCUSD",1740966002423,0.00131714,93178.0,93165.0,0.161004]
["bitfinex","BTCUSD",1740966002578,0.21466,93171.0,93163.0,0.00987961]
["bitfinex","BTCUSD",1740966002957,0.0755,93164.0,93163.0,0.00987961]
["bitfinex","BTCUSD",1740966003124,0.0051601,93179.0,93178.0,0.160982]
["bitfinex","BTCUSD",1740966003282,0.0051601,93179.0,93164.0,0.01086757]
["bitfinex","BTCUSD",1740966003491,0.160987,93175.0,93164.0,0.01086757]
["bitfinex","BTCUSD",1740966003719,0.0051601,93179.0,93178.0,0.160982]
["bitfinex","BTCUSD",1740966004373,0.0051601,93179.0,93164.0,0.01086757]
["bitfinex","BTCUSD",1740966004892,0.0051601,93179.0,93164.0,0.01286757]
["bitfinex","BTCUSD",1740966005094,0.160982,93178.0,93173.0,0.16099]
["bitfinex","BTCUSD",1740966005335,0.0051601,93179.0,93166.0,0.3]
["bitfinex","BTCUSD",1740966005458,0.0051601,93179.0,93167.0,0.214668]
["bitfinex","BTCUSD",1740966005658,0.214642,93178.0,93165.0,1.74698072]
["bitfinex","BTCUSD",1740966005998,0.0061601,93179.0,93166.0,0.02567008]
["bitfinex","BTCUSD",1740966006201,0.0061601,93179.0,93161.0,0.3]
["bitfinex","BTCUSD",1740966006533,0.0061601,93179.0,93163.0,0.3]
["bitfinex","BTCUSD",1740966006717,0.160997,93169.0,93166.0,0.3]
["bitfinex","BTCUSD",1740966006926,0.160992,93173.0,93166.0,0.3]
["bitfinex","BTCUSD",1740966007128,0.160992,93173.0,93167.0,0.161001]
["bitfinex","BTCUSD",1740966007275,0.00131714,93175.0,93166.0,1.5]
["bitfinex","BTCUSD",1740966007470,0.00131714,93178.0,93162.0,0.00034]
["bitfinex","BTCUSD",1740966007673,0.00131714,93178.0,93173.0,0.002]
["bitfinex","BTCUSD",1740966007905,0.0051601,93179.0,93178.0,0.0003408]
["bitfinex","BTCUSD",1740966008128,0.1661401,93179.0,93178.0,0.0003408]
["bitfinex","BTCUSD",1740966009004,0.0051601,93179.0,93178.0,0.0003408]
["bitfinex","BTCUSD",1740966009241,0.1661401,93179.0,93178.0,0.0013408]
["bitfinex","BTCUSD",1740966009417,0.0051601,93179.0,93178.0,0.0013408]
["bitfinex","BTCUSD",1740966009617,0.1661401,93179.0,93178.0,0.0013408]
["bitfinex","BTCUSD",1740966009820,0.1661401,93179.0,93178.0,0.03903958]
["bitfinex","BTCUSD",1740966010021,0.0051601,93179.0,93178.0,0.0013408]
["bitfinex","BTCUSD",1740966010421,0.0051601,93179.0,93178.0,0.0003408]
["bitfinex","BTCUSD",1740966010626,0.1661401,93179.0,93178.0,0.0003408]
["bitfinex","BTCUSD",1740966010909,0.1661401,93179.0,93178.0,0.0013408]
["bitfinex","BTCUSD",1740966011365,0.1661401,93179.0,93178.0,0.0003408]
["bitfinex","BTCUSD",1740966011542,0.1661401,93179.0,93178.0,0.0013408]
["bitfinex","BTCUSD",1740966012139,0.1661401,93179.0,93178.0,0.0003408]
["bitfinex","BTCUSD",1740966013698,0.2431401,93179.0,93178.0,0.0003408]
["bitfinex","BTCUSD",1740966015183,0.2884401,93179.0,93178.0,0.0003408]
["bitfinex","BTCUSD",1740966015389,0.98554457,93179.0,93178.0,0.0003408]
["bitfinex","BTCUSD",1740966015633,0.288508,93163.0,93162.0,0.00034]
["bitfinex","BTCUSD",1740966015803,0.368308,93163.0,93162.0,0.00034]
["bitfinex","BTCUSD",1740966016019,0.39987609,93163.0,93162.0,0.00034]
["bitfinex","BTCUSD",1740966016557,0.368308,93163.0,93162.0,0.00034]
["bitfinex","BTCUSD",1740966017819,0.369308,93163.0,93162.0,0.00034]
["bitfinex","BTCUSD",1740966018217,0.368308,93163.0,93162.0,0.00034]
["bitfinex","BTCUSD",1740966018419,0.369308,93163.0,93162.0,0.00034]
["bitfinex","BTCUSD",1740966019653,0.369308,93163.0,93130.0,7.547e-05]
["bitfinex","BTCUSD",1740966019654,0.05,93161.0,93130.0,7.547e-05]
["bitfinex","BTCUSD",1740966019826,0.287463,93131.0,93130.0,0.0001962]
["bitfinex","BTCUSD",1740966019989,0.442383,93131.0,93130.0,0.0001962]
["bitfinex","BTCUSD",1740966020419,0.315983,93131.0,93130.0,0.0001962]
["bitfinex","BTCUSD",1740966021463,0.319983,93131.0,93130.0,0.0001962]
["bitfinex","BTCUSD",1740966021872,0.315983,93131.0,93130.0,0.0001962]
["bitfinex","BTCUSD",1740966022787,0.440483,93131.0,93130.0,0.0001962]
["bitfinex","BTCUSD",1740966022922,0.80601222,93131.0,93130.0,0.0001962]
["bitfinex","BTCUSD",1740966023541,0.75601222,93131.0,93130.0,0.0001962]
["bitfinex","BTCUSD",1740966024259,0.75601222,93131.0,93130.0,0.0021962]
["bitfinex","BTCUSD",1740966024779,0.75601222,93131.0,93130.0,0.0001962]
["bitfinex","BTCUSD",1740966025593,1.05601222,93131.0,93130.0,0.0001962]
["bitfinex","BTCUSD",1740966025764,1.05601222,93131.0,93084.0,0.0003408]
["bitfinex","BTCUSD",1740966025765,0.3985,93121.0,93084.0,0.0003408]
["bitfinex","BTCUSD",1740966025967,0.429514,93129.0,93084.0,0.00074371]
["bitfinex","BTCUSD",1740966025968,0.161143,93085.0,93084.0,0.00074371]
["bitfinex","BTCUSD",1740966026395,0.16246014,93085.0,93084.0,0.00074371]
["bitfinex","BTCUSD",1740966026555,0.3,93106.0,93084.0,0.16188771]
["bitfinex","BTCUSD",1740966026784,0.161131,93092.0,93085.0,0.03774305]
["bitfinex","BTCUSD",1740966026990,0.161121,93098.0,93091.0,0.161132]
["bitfinex","BTCUSD",1740966027233,0.00131714,93104.0,93084.0,0.00374371]
["bitfinex","BTCUSD",1740966027234,0.00131714,93104.0,93089.0,0.214846]
["bitfinex","BTCUSD",1740966027384,0.161123,93097.0,93089.0,0.161135]
["bitfinex","BTCUSD",1740966027587,0.161124,93096.0,93088.0,0.161137]
["bitfinex","BTCUSD",1740966027803,0.0752,93105.0,93090.0,0.161134]
["bitfinex","BTCUSD",1740966027804,0.375926,93103.0,93090.0,0.161134]
["bitfinex","BTCUSD",1740966028007,0.0752,93105.0,93089.0,0.03770727]
["bitfinex","BTCUSD",1740966028208,0.161134,93090.0,93089.0,0.03770727]
["bitfinex","BTCUSD",1740966028412,0.161134,93091.0,93084.0,0.00074371]
["bitfinex","BTCUSD",1740966028608,0.00131714,93101.0,93084.0,0.00074371]
["bitfinex","BTCUSD",1740966028807,0.214829,93098.0,93088.0,0.161136]
["bitfinex","BTCUSD",1740966029067,0.00131714,93097.0,93088.0,0.161136]
["bitfinex","BTCUSD",1740966029203,0.214832,93096.0,93086.0,0.161139]
["bitfinex","BTCUSD",1740966029399,0.214832,93096.0,93087.0,0.05919457]
["bitfinex","BTCUSD",1740966029604,0.161125,93095.0,93087.0,0.22033357]
["bitfinex","BTCUSD",1740966029810,0.214827,93098.0,93087.0,0.27404657]
["bitfinex","BTCUSD",1740966030014,0.161143,93085.0,93084.0,0.00074371]
["bitfinex","BTCUSD",1740966030405,0.16246014,93085.0,93084.0,0.00074371]
["bitfinex","BTCUSD",1740966030956,0.0752,93105.0,93084.0,0.00074371]
["bitfinex","BTCUSD",1740966031160,0.00131714,93104.0,93084.0,0.00074371]
["bitfinex","BTCUSD",1740966031463,0.161127,93094.0,93088.0,0.161137]
["bitfinex","BTCUSD",1740966031703,0.161127,93094.0,93084.0,0.00074371]
["bitfinex","BTCUSD",1740966031704,0.161125,93095.0,93089.0,0.22033007]
["bitfinex","BTCUSD",1740966031833,0.0752,93105.0,93089.0,0.22033007]
["bitfinex","BTCUSD",1740966032041,0.00131714,93104.0,93089.0,0.05919407]
["bitfinex","BTCUSD",1740966032239,0.161129,93093.0,93089.0,0.05919407]
["bitfinex","BTCUSD",1740966033592,0.214827,93098.0,93089.0,0.05919407]
["bitfinex","BTCUSD",1740966033790,0.214804,93108.0,93084.0,0.00074371]
["bitfinex","BTCUSD",1740966033791,0.0769,93115.0,93087.0,0.00150389]
["bitfinex","BTCUSD",1740966033988,0.161104,93108.0,93102.0,0.161113]
["bitfinex","BTCUSD",1740966034288,0.161101,93109.0,93084.0,0.00074371]
["bitfinex","BTCUSD",1740966034519,0.00131714,93120.0,93084.0,0.00074371]
["bitfinex","BTCUSD",1740966034661,0.161103,93108.0,93100.0,0.161116]
["bitfinex","BTCUSD",1740966034866,0.161121,93098.0,93091.0,0.161131]
["bitfinex","BTCUSD",1740966035042,0.0468,93122.0,93095.0,0.161125]
["bitfinex","BTCUSD",1740966035383,0.161113,93103.0,93096.0,1.661122]
["bitfinex","BTCUSD",1740966035560,0.00131714,93121.0,93097.0,0.01957693]
["bitfinex","BTCUSD",1740966035944,0.161111,93103.0,93097.0,0.01957693]
["bitfinex","BTCUSD",1740966036145,0.00131714,93121.0,93097.0,0.01957693]
["bitfinex","BTCUSD",1740966036347,0.214776,93120.0,93097.0,0.01957693]
["bitfinex","BTCUSD",1740966036589,0.16112,93098.0,93097.0,0.01957693]
["bitfinex","BTCUSD",1740966037599,0.219776,93120.0,93084.0,0.00074371]
["bitfinex","BTCUSD",1740966037600,0.00131714,93099.0,93084.0,0.00074371]
["bitfinex","BTCUSD",1740966037755,0.214811,93105.0,93084.0,0.00074371]
["bitfinex","BTCUSD",1740966037756,0.161143,93085.0,93084.0,0.00074371]
["bitfinex","BTCUSD",1740966039746,0.162143,93085.0,93084.0,0.00374371]
["bitfinex","BTCUSD",1740966040153,0.161143,93085.0,93084.0,0.00074371]
["bitfinex","BTCUSD",1740966040553,0.237143,93085.0,93084.0,0.00274371]
["bitfinex","BTCUSD",1740966041361,0.237143,93085.0,93084.0,0.00074371]
["bitfinex","BTCUSD",1740966042667,0.237143,93085.0,93084.0,0.00274371]
["bitfinex","BTCUSD",1740966045016,0.161143,93085.0,93084.0,0.00274371]
["bitfinex","BTCUSD",1740966045227,0.15504,93087.0,93084.0,0.00274371]
["bitfinex","BTCUSD",1740966045843,0.15504,93087.0,93084.0,0.02457326]
["bitfinex","BTCUSD",1740966046129,0.15504,93087.0,93084.0,0.00074371]
["bitfinex","BTCUSD",1740966046356,0.00131714,93086.0,93084.0,0.00174371]
["bitfinex","BTCUSD",1740966046571,0.161143,93085.0,93084.0,0.00174371]
["bitfinex","BTCUSD",1740966047331,0.161143,93085.0,93084.0,0.00074371]
["bitfinex","BTCUSD",1740966047703,0.161143,93085.0,93084.0,0.00274371]
["bitfinex","BTCUSD",1740966048884,0.161143,93085.0,93084.0,0.00074371]
["bitfinex","BTCUSD",1740966049111,0.161143,93085.0,93084.0,0.00274371]
["bitfinex","BTCUSD",1740966051231,0.15504,93087.0,93085.0,0.161141]
["bitfinex","BTCUSD",1740966051388,0.15504,93087.0,93086.0,0.21519885]
["bitfinex","BTCUSD",1740966053137,0.00131714,93102.0,93086.0,0.21519885]
["bitfinex","BTCUSD",1740966053138,0.00131714,93102.0,93087.0,0.21485]
["bitfinex","BTCUSD",1740966053356,0.15508,93117.0,93089.0,0.3]
["bitfinex","BTCUSD",1740966053539,0.161093,93114.0,93090.0,0.00150364]
["bitfinex","BTCUSD",1740966053866,0.15508,93117.0,93090.0,0.00150364]
["bitfinex","BTCUSD",1740966053867,0.15508,93117.0,93116.0,0.161089]
["bitfinex","BTCUSD",1740966055178,0.15508,93117.0,93116.0,0.16120977]
["bitfinex","BTCUSD",1740966055575,0.15508,93117.0,93116.0,0.46120977]
["bitfinex","BTCUSD",1740966055955,0.15608,93117.0,93116.0,0.54550977]
["bitfinex","BTCUSD",1740966056358,0.15608,93117.0,93116.0,0.54250977]
["bitfinex","BTCUSD",1740966056561,0.15508,93117.0,93116.0,0.59656762]
["bitfinex","BTCUSD",1740966056784,0.15608,93117.0,93116.0,0.60056762]
["bitfinex","BTCUSD",1740966056942,0.001,93117.0,93116.0,0.60056762]
["bitfinex","BTCUSD",1740966058408,0.0001705,93121.0,93116.0,0.61822909]
["bitfinex","BTCUSD",1740966058636,0.0001705,93121.0,93120.0,0.461082]
["bitfinex","BTCUSD",1740966058839,0.0001705,93121.0,93120.0,1.98475013]
["bitfinex","BTCUSD",1740966059040,0.0001705,93121.0,93120.0,2.42068715]
["bitfinex","BTCUSD",1740966059175,0.0001705,93121.0,93120.0,2.46728715]
["bitfinex","BTCUSD",1740966059645,0.0011705,93121.0,93120.0,2.46728715]
["bitfinex","BTCUSD",1740966060041,0.0001705,93121.0,93120.0,2.46728715]
["bitfinex","BTCUSD",1740966060383,0.0011705,93121.0,93120.0,2.47028715]
["bitfinex","BTCUSD",1740966060589,0.0011705,93121.0,93120.0,2.37227556]
["bitfinex","BTCUSD",1740966060799,0.0011705,93121.0,93120.0,0.95207556]
["bitfinex","BTCUSD",1740966061670,0.0011705,93121.0,93120.0,0.82567556]
["bitfinex","BTCUSD",1740966061887,0.1622505,93121.0,93120.0,0.003]
["bitfinex","BTCUSD",1740966062243,0.161087,93117.0,93116.0,0.00012077]
["bitfinex","BTCUSD",1740966062461,0.0001705,93121.0,93116.0,0.00012077]
["bitfinex","BTCUSD",1740966062791,0.0011705,93121.0,93120.0,0.168082]
["bitfinex","BTCUSD",1740966062955,0.0011705,93121.0,93120.0,0.19938058]
["bitfinex","BTCUSD",1740966063156,0.0001705,93121.0,93120.0,0.19938058]
["bitfinex","BTCUSD",1740966063384,0.0001705,93121.0,93120.0,0.19838058]
["bitfinex","BTCUSD",1740966064277,0.0011705,93121.0,93120.0,0.20688386]
["bitfinex","BTCUSD",1740966064522,0.0011705,93121.0,93120.0,0.50688386]
["bitfinex","BTCUSD",1740966064739,0.0011705,93121.0,93120.0,0.50538058]
["bitfinex","BTCUSD",1740966065904,0.0011705,93121.0,93120.0,0.52709112]
["bitfinex","BTCUSD",1740966067124,0.0011705,93121.0,93120.0,0.52743212]
["bitfinex","BTCUSD",1740966067325,0.0011705,93121.0,93120.0,0.85453212]
["bitfinex","BTCUSD",1740966067542,0.0011705,93121.0,93120.0,0.90223212]
["bitfinex","BTCUSD",1740966068049,0.0011705,93121.0,93120.0,0.83282158]
["bitfinex","BTCUSD",1740966068758,0.1612505,93121.0,93120.0,0.000341]
["bitfinex","BTCUSD",1740966069003,0.1612505,93121.0,93120.0,0.007341]
["bitfinex","BTCUSD",1740966069413,0.1612505,93121.0,93120.0,0.000341]
["bitfinex","BTCUSD",1740966069888,0.1612505,93121.0,93120.0,0.007341]
["bitfinex","BTCUSD",1740966070268,0.1612505,93121.0,93120.0,0.000341]
["bitfinex","BTCUSD",1740966070480,0.0001705,93121.0,93120.0,0.004341]
["bitfinex","BTCUSD",1740966070771,0.0001705,93121.0,93120.0,0.18734708]
["bitfinex","BTCUSD",1740966070888,0.0001705,93121.0,93120.0,0.48885055]
["bitfinex","BTCUSD",1740966071093,0.0001705,93121.0,93120.0,0.48734708]
["bitfinex","BTCUSD",1740966071679,0.0001705,93121.0,93120.0,0.48334708]
["bitfinex","BTCUSD",1740966072090,0.0001705,93121.0,93120.0,0.48734708]
["bitfinex","BTCUSD",1740966072499,0.0001705,93121.0,93120.0,0.48334708]
["bitfinex","BTCUSD",1740966072903,0.0001705,93121.0,93120.0,0.51188096]
["bitfinex","BTCUSD",1740966075322,0.0001705,93121.0,93120.0,0.307341]
["bitfinex","BTCUSD",1740966075467,0.0001705,93121.0,93120.0,0.007341]
["bitfinex","BTCUSD",1740966075676,0.0001705,93121.0,93120.0,0.168423]
["bitfinex","BTCUSD",1740966076290,0.0452,93137.0,93120.0,0.168423]
["bitfinex","BTCUSD",1740966076291,0.0825,93172.0,93131.0,0.3]
["bitfinex","BTCUSD",1740966076492,0.0452,93175.0,93174.0,0.160989]
["bitfinex","BTCUSD",1740966076654,0.0452,93175.0,93150.0,0.3]
["bitfinex","BTCUSD",1740966077011,0.0452,93175.0,93151.0,0.32860258]
["bitfinex","BTCUSD",1740966077256,0.0825,93182.0,93166.0,0.214669]
["bitfinex","BTCUSD",1740966077439,0.0825,93182.0,93174.0,0.160989]
["bitfinex","BTCUSD",1740966077635,0.0825,93182.0,93175.0,0.02372598]
["bitfinex","BTCUSD",1740966077837,0.00528076,93179.0,93175.0,0.02372598]
["bitfinex","BTCUSD",1740966078240,0.00528076,93179.0,93161.0,0.3]
["bitfinex","BTCUSD",1740966078551,0.00528076,93179.0,93173.0,0.15799]
["bitfinex","BTCUSD",1740966078752,0.00528076,93179.0,93163.0,0.3]
["bitfinex","BTCUSD",1740966079111,0.16626076,93179.0,93171.0,0.160994]
["bitfinex","BTCUSD",1740966079308,0.00528076,93179.0,93161.0,0.001]
["bitfinex","BTCUSD",1740966079514,0.00528076,93179.0,93162.0,0.3215682]
["bitfinex","BTCUSD",1740966079703,0.00528076,93179.0,93172.0,0.16099]
["bitfinex","BTCUSD",1740966079910,0.00528076,93179.0,93162.0,0.0215682]
["bitfinex","BTCUSD",1740966080127,0.00528076,93179.0,93163.0,0.001]
["bitfinex","BTCUSD",1740966080335,0.00528076,93179.0,93173.0,0.160989]
["bitfinex","BTCUSD",1740966080531,0.00528076,93179.0,93174.0,0.0160989]
["bitfinex","BTCUSD",1740966081125,0.00528076,93179.0,93163.0,0.001]
["bitfinex","BTCUSD",1740966081126,0.16626076,93179.0,93172.0,0.160991]
["bitfinex","BTCUSD",1740966081471,0.00528076,93179.0,93163.0,0.001]
["bitfinex","BTCUSD",1740966081681,0.00528076,93179.0,93161.0,0.3]
["bitfinex","BTCUSD",1740966081834,0.160984,93177.0,93170.0,0.160995]
["bitfinex","BTCUSD",1740966082178,0.16626076,93179.0,93172.0,0.160992]
["bitfinex","BTCUSD",1740966082387,0.16626076,93179.0,93151.0,0.3271]
["bitfinex","BTCUSD",1740966082388,0.161003,93166.0,93151.0,0.3271]
["bitfinex","BTCUSD",1740966082588,0.00528076,93179.0,93151.0,0.3271]
["bitfinex","BTCUSD",1740966082790,0.00528076,93179.0,93121.0,0.12976]
["bitfinex","BTCUSD",1740966082791,0.161008,93163.0,93152.0,0.161027]
["bitfinex","BTCUSD",1740966083010,0.00528076,93179.0,93144.0,0.3]
["bitfinex","BTCUSD",1740966083231,0.00528076,93179.0,93143.0,0.214721]
["bitfinex","BTCUSD",1740966083397,0.214719,93145.0,93127.0,0.21476]
["bitfinex","BTCUSD",1740966083589,0.214702,93152.0,93127.0,0.21476]
["bitfinex","BTCUSD",1740966083785,0.0832,93153.0,93126.0,0.3271]
["bitfinex","BTCUSD",1740966083991,0.0832,93153.0,93140.0,0.00961039]
["bitfinex","BTCUSD",1740966084213,0.161042,93144.0,93140.0,0.00961039]
["bitfinex","BTCUSD",1740966084389,0.161042,93143.0,93140.0,0.00961039]
["bitfinex","BTCUSD",1740966084607,0.0467,93157.0,93140.0,0.00961039]
["bitfinex","BTCUSD",1740966084608,0.0802,93171.0,93141.0,0.00150306]
["bitfinex","BTCUSD",1740966084810,0.0802,93171.0,93162.0,0.161009]
["bitfinex","BTCUSD",1740966085013,0.15508064,93163.0,93162.0,0.0375695]
["bitfinex","BTCUSD",1740966085212,0.15508064,93163.0,93162.0,0.1985785]
["bitfinex","BTCUSD",1740966086523,0.15508064,93163.0,93145.0,0.02105028]
["bitfinex","BTCUSD",1740966086524,0.15508064,93163.0,93145.0,0.3]
["bitfinex","BTCUSD",1740966086725,0.15508064,93163.0,93162.0,0.005]
["bitfinex","BTCUSD",1740966087260,0.15508064,93163.0,93156.0,0.214691]
["bitfinex","BTCUSD",1740966087261,0.15508064,93163.0,93158.0,0.214688]
["bitfinex","BTCUSD",1740966087453,0.15508064,93163.0,93162.0,0.161009]
["bitfinex","BTCUSD",1740966088643,0.15508064,93163.0,93162.0,1.661009]
["bitfinex","BTCUSD",1740966089407,0.15508064,93163.0,93162.0,1.666009]
["bitfinex","BTCUSD",1740966089865,0.15508064,93163.0,93162.0,1.661009]
["bitfinex","BTCUSD",1740966090166,0.15525114,93163.0,93162.0,1.666009]
["bitfinex","BTCUSD",1740966092445,0.15525114,93163.0,93162.0,1.661009]
["bitfinex","BTCUSD",1740966092754,0.15525114,93163.0,93162.0,1.666009]
["bitfinex","BTCUSD",1740966093177,0.15525114,93163.0,93162.0,1.661009]
["bitfinex","BTCUSD",1740966093358,0.15525114,93163.0,93162.0,1.5]
["bitfinex","BTCUSD",1740966093553,0.15525114,93163.0,93162.0,1.505]
["bitfinex","BTCUSD",1740966094196,0.31625914,93163.0,93162.0,1.505]
["bitfinex","BTCUSD",1740966094354,0.15525114,93163.0,93162.0,1.505]
["bitfinex","BTCUSD",1740966094561,0.15525114,93163.0,93162.0,1.666009]
["bitfinex","BTCUSD",1740966094766,0.15525114,93163.0,93162.0,1.661009]
["bitfinex","BTCUSD",1740966094970,0.15525114,93163.0,93162.0,1.505]
["bitfinex","BTCUSD",1740966095342,0.31625914,93163.0,93162.0,0.005]
["bitfinex","BTCUSD",1740966095516,0.161021,93155.0,93154.0,0.3271]
["bitfinex","BTCUSD",1740966095662,0.15525114,93163.0,93154.0,0.38552388]
["bitfinex","BTCUSD",1740966095868,0.15525114,93163.0,93162.0,0.005]
["bitfinex","BTCUSD",1740966096293,0.15525114,93163.0,93157.0,0.214691]
["bitfinex","BTCUSD",1740966096498,0.15525114,93163.0,93159.0,0.161014]
["bitfinex","BTCUSD",1740966097029,0.15525114,93163.0,93155.0,1.5]
["bitfinex","BTCUSD",1740966097226,0.15525114,93163.0,93162.0,0.161009]
["bitfinex","BTCUSD",1740966098138,0.00029114,93163.0,93156.0,0.0203021]
["bitfinex","BTCUSD",1740966098369,0.00029114,93163.0,93157.0,0.166018]
["bitfinex","BTCUSD",1740966098548,0.161009,93162.0,93156.0,0.1663211]
["bitfinex","BTCUSD",1740966098762,0.161009,93162.0,93156.0,0.0053021]
["bitfinex","BTCUSD",1740966098954,0.00029114,93163.0,93155.0,1.5]
["bitfinex","BTCUSD",1740966099201,0.00029114,93163.0,93162.0,0.005]
["bitfinex","BTCUSD",1740966099370,0.16129914,93163.0,93162.0,0.005]
["bitfinex","BTCUSD",1740966099571,0.161012,93161.0,93155.0,1.5]
["bitfinex","BTCUSD",1740966099775,0.161013,93160.0,93155.0,1.5]
["bitfinex","BTCUSD",1740966100369,0.00029114,93163.0,93156.0,0.005]
["bitfinex","BTCUSD",1740966100579,0.00012876,93163.0,93156.0,0.005]
["bitfinex","BTCUSD",1740966101204,0.214682,93161.0,93156.0,0.0053408]
["bitfinex","BTCUSD",1740966101358,0.161015,93160.0,93156.0,0.0053408]
["bitfinex","BTCUSD",1740966101761,0.21480576,93163.0,93156.0,0.0003408]
["bitfinex","BTCUSD",1740966102447,0.161009,93162.0,93156.0,0.0003408]
["bitfinex","BTCUSD",1740966102663,0.161009,93162.0,93156.0,0.1663608]
["bitfinex","BTCUSD",1740966103271,0.00012876,93163.0,93156.0,0.0003408]
["bitfinex","BTCUSD",1740966103500,0.161011,93161.0,93156.0,0.0043408]
["bitfinex","BTCUSD",1740966104443,0.214679,93162.0,93156.0,0.0043408]
["bitfinex","BTCUSD",1740966104993,0.214679,93162.0,93156.0,0.0003408]
["bitfinex","BTCUSD",1740966105359,0.238018,93157.0,93156.0,0.0043408]
["bitfinex","BTCUSD",1740966105763,0.238018,93157.0,93156.0,0.0003408]
["bitfinex","BTCUSD",1740966105973,0.283918,93157.0,93156.0,0.0003408]
["bitfinex","BTCUSD",1740966106178,0.283918,93157.0,93156.0,0.0053408]
["bitfinex","BTCUSD",1740966106712,0.283918,93157.0,93156.0,0.0003408]
["bitfinex","BTCUSD",1740966106827,0.288918,93157.0,93156.0,0.0003408]
["bitfinex","BTCUSD",1740966108068,0.283918,93157.0,93156.0,0.0003408]
["bitfinex","BTCUSD",1740966108924,0.286918,93157.0,93156.0,0.0003408]
["bitfinex","BTCUSD",1740966109295,0.283918,93157.0,93156.0,0.0003408]
["bitfinex","BTCUSD",1740966109819,0.288918,93157.0,93156.0,0.0003408]
["bitfinex","BTCUSD",1740966111619,0.283918,93157.0,93156.0,0.0003408]
["bitfinex","BTCUSD",1740966112101,0.285918,93157.0,93156.0,0.0003408]
["bitfinex","BTCUSD",1740966112508,0.283918,93157.0,93156.0,0.0003408]
["bitfinex","BTCUSD",1740966112713,0.287918,93157.0,93156.0,0.0003408]
["bitfinex","BTCUSD",1740966116560,0.68112758,93157.0,93156.0,0.0003408]
["bitfinex","BTCUSD",1740966116774,0.587918,93157.0,93156.0,8e-07]
["bitfinex","BTCUSD",1740966116984,0.637918,93157.0,93156.0,8e-07]
["bitfinex","BTCUSD",1740966117808,0.633918,93157.0,93156.0,8e-07]
["bitfinex","BTCUSD",1740966118052,0.639918,93157.0,93156.0,0.0010008]
["bitfinex","BTCUSD",1740966118541,0.794878,93157.0,93156.0,0.0010008]
["bitfinex","BTCUSD",1740966118689,0.788878,93157.0,93156.0,8e-07]
["bitfinex","BTCUSD",1740966119059,0.795878,93157.0,93156.0,0.0010008]
["bitfinex","BTCUSD",1740966119620,1.05440722,93157.0,93156.0,8e-07]
["bitfinex","BTCUSD",1740966119955,0.63150722,93157.0,93156.0,8e-07]
["bitfinex","BTCUSD",1740966120158,0.47048922,93157.0,93156.0,0.1610208]
["bitfinex","BTCUSD",1740966120342,0.15496,93170.0,93162.0,0.161009]
["bitfinex","BTCUSD",1740966120844,0.15496,93170.0,93156.0,0.17712288]
["bitfinex","BTCUSD",1740966120845,0.214668,93167.0,93156.0,0.17712288]
["bitfinex","BTCUSD",1740966121071,0.007,93157.0,93156.0,0.17712288]
["bitfinex","BTCUSD",1740966121495,0.15496,93170.0,93162.0,0.161009]
["bitfinex","BTCUSD",1740966121670,0.15496,93170.0,93156.0,0.01610288]
["bitfinex","BTCUSD",1740966121873,0.15496,93170.0,93157.0,0.03161029]
["bitfinex","BTCUSD",1740966121874,0.00112876,93163.0,93157.0,0.03161029]
["bitfinex","BTCUSD",1740966122027,0.00112876,93163.0,93156.0,8e-07]
["bitfinex","BTCUSD",1740966122586,0.00112876,93163.0,93161.0,0.16101]
["bitfinex","BTCUSD",1740966122903,0.00012876,93163.0,93161.0,0.16101]
["bitfinex","BTCUSD",1740966123746,0.00012876,93163.0,93162.0,0.00150264]
["bitfinex","BTCUSD",1740966123942,0.00012876,93163.0,93162.0,0.1214]
["bitfinex","BTCUSD",1740966124349,0.00012876,93163.0,93162.0,0.1204]
["bitfinex","BTCUSD",1740966125396,0.00112876,93163.0,93162.0,0.1204]
["bitfinex","BTCUSD",1740966125772,0.00012876,93163.0,93162.0,0.4475]
["bitfinex","BTCUSD",1740966126000,0.00012876,93163.0,93162.0,0.608509]
["bitfinex","BTCUSD",1740966126179,0.00112876,93163.0,93162.0,0.608509]
["bitfinex","BTCUSD",1740966126900,0.00112876,93163.0,93162.0,2.108509]
["bitfinex","BTCUSD",1740966128432,0.00112876,93163.0,93162.0,2.12985877]
["bitfinex","BTCUSD",1740966128592,0.00112876,93163.0,93162.0,2.53869579]
["bitfinex","BTCUSD",1740966129168,0.15496,93211.0,93197.0,0.160949]
["bitfinex","BTCUSD",1740966129291,0.15496,93211.0,93197.0,0.1770439]
["bitfinex","BTCUSD",1740966129493,0.00046108,93198.0,93197.0,0.17854592]
["bitfinex","BTCUSD",1740966129692,0.00046108,93198.0,93197.0,0.0160949]
["bitfinex","BTCUSD",1740966129937,0.00046108,93198.0,93178.0,0.0818]
["bitfinex","BTCUSD",1740966130150,0.00046108,93198.0,93192.0,0.160957]
["bitfinex","BTCUSD",1740966130350,0.00046108,93198.0,93193.0,0.160955]
["bitfinex","BTCUSD",1740966130634,0.16095,93197.0,93189.0,0.160961]
["bitfinex","BTCUSD",1740966130835,0.00046108,93198.0,93188.0,0.160964]
["bitfinex","BTCUSD",1740966131137,0.160952,93195.0,93189.0,0.160962]
["bitfinex","BTCUSD",1740966131341,0.00046108,93198.0,93175.0,0.3271]
["bitfinex","BTCUSD",1740966131787,0.160954,93194.0,93193.0,0.002]
["bitfinex","BTCUSD",1740966132116,0.160961,93190.0,93184.0,0.16097]
["bitfinex","BTCUSD",1740966132467,0.16096,93191.0,93189.0,0.005]
["bitfinex","BTCUSD",1740966132856,0.160961,93190.0,93189.0,0.005]
["bitfinex","BTCUSD",1740966133669,0.00046108,93198.0,93174.0,0.160988]
["bitfinex","BTCUSD",1740966133872,0.160954,93194.0,93193.0,0.004]
["bitfinex","BTCUSD",1740966134464,0.348,93196.0,93146.0,0.3271]
["bitfinex","BTCUSD",1740966134702,0.16092135,93159.0,93138.0,0.3271]
["bitfinex","BTCUSD",1740966134870,0.16092135,93159.0,93158.0,0.10571432]
["bitfinex","BTCUSD",1740966135380,0.214683,93161.0,93153.0,0.09610385]
["bitfinex","BTCUSD",1740966135566,0.238618,93157.0,93153.0,0.09610385]
["bitfinex","BTCUSD",1740966137755,0.242618,93157.0,93153.0,0.09610385]
["bitfinex","BTCUSD",1740966138155,0.238618,93157.0,93153.0,0.09610385]
["bitfinex","BTCUSD",1740966138557,0.238618,93157.0,93125.0,1.5]
["bitfinex","BTCUSD",1740966138558,0.59888464,93157.0,93125.0,1.5]
["bitfinex","BTCUSD",1740966139844,0.59588464,93157.0,93125.0,1.5]
["bitfinex","BTCUSD",1740966140062,0.60088464,93157.0,93125.0,1.5]
["bitfinex","BTCUSD",1740966140681,0.67556464,93157.0,93120.0,0.000341]
["bitfinex","BTCUSD",1740966140887,0.68256464,93157.0,93156.0,0.0010008]
["bitfinex","BTCUSD",1740966141105,0.671898,93157.0,93156.0,0.0010008]
["bitfinex","BTCUSD",1740966141523,0.664898,93157.0,93156.0,8e-07]
["bitfinex","BTCUSD",1740966141696,0.671898,93157.0,93156.0,0.0010008]
["bitfinex","BTCUSD",1740966143189,0.826858,93157.0,93156.0,0.0010008]
["bitfinex","BTCUSD",1740966143397,0.819858,93157.0,93156.0,8e-07]
["bitfinex","BTCUSD",1740966143890,0.440178,93157.0,93156.0,8e-07]
["bitfinex","BTCUSD",1740966144109,0.446178,93157.0,93156.0,8e-07]
["bitfinex","BTCUSD",1740966144684,0.440178,93157.0,93156.0,8e-07]
["bitfinex","BTCUSD",1740966144887,0.446178,93157.0,93156.0,8e-07]
["bitfinex","BTCUSD",1740966146127,0.45101393,93157.0,93156.0,8e-07]
["bitfinex","BTCUSD",1740966146526,0.45401393,93157.0,93156.0,8e-07]
["bitfinex","BTCUSD",1740966146937,0.45101393,93157.0,93156.0,8e-07]
["bitfinex","BTCUSD",1740966147341,0.45701393,93157.0,93156.0,8e-07]
["bitfinex","BTCUSD",1740966148505,1.07254315,93157.0,93156.0,8e-07]
["bitfinex","BTCUSD",1740966151117,1.06170722,93157.0,93156.0,8e-07]
["bitfinex","BTCUSD",1740966151343,0.63750722,93157.0,93156.0,8e-07]
["bitfinex","BTCUSD",1740966152486,0.321978,93157.0,93156.0,8e-07]
["bitfinex","BTCUSD",1740966155367,0.16096,93157.0,93156.0,0.1610208]
["bitfinex","BTCUSD",1740966156069,0.15496,93157.0,93156.0,0.1610208]
["bitfinex","BTCUSD",1740966156338,0.15496,93157.0,93156.0,0.5406208]
["bitfinex","BTCUSD",1740966156832,0.15496,93157.0,93156.0,2.0406208]
["bitfinex","BTCUSD",1740966157296,0.15596,93157.0,93156.0,2.0416208]
["bitfinex","BTCUSD",1740966157738,0.15496,93157.0,93156.0,2.0406208]
["bitfinex","BTCUSD",1740966158158,0.15596,93157.0,93156.0,1.8010008]
["bitfinex","BTCUSD",1740966158362,0.15596,93157.0,93156.0,0.4620208]
["bitfinex","BTCUSD",1740966159205,0.316978,93157.0,93156.0,0.0010008]
["bitfinex","BTCUSD",1740966159932,0.315978,93157.0,93156.0,8e-07]
["bitfinex","BTCUSD",1740966160144,0.316978,93157.0,93156.0,0.0020008]
["bitfinex","BTCUSD",1740966160577,0.315978,93157.0,93156.0,8e-07]
["bitfinex","BTCUSD",1740966161038,0.315978,93157.0,93156.0,0.0020008]
["bitfinex","BTCUSD",1740966162400,0.315978,93157.0,93156.0,8e-07]
["bitfinex","BTCUSD",1740966166432,0.317978,93157.0,93156.0,8e-07]
["bitfinex","BTCUSD",1740966166911,0.315978,93157.0,93156.0,8e-07]
["bitfinex","BTCUSD",1740966171441,0.315978,93157.0,93144.0,1.46231947]
["bitfinex","BTCUSD",1740966171442,0.15496,93157.0,93144.0,1.46231947]
["bitfinex","BTCUSD",1740966171681,0.161039,93145.0,93144.0,1.46231947]
["bitfinex","BTCUSD",1740966172746,0.161044,93142.0,93136.0,0.161054]
["bitfinex","BTCUSD",1740966173095,0.161044,93142.0,93137.0,1.5]
["bitfinex","BTCUSD",1740966173275,0.15496,93157.0,93137.0,1.661053]
["bitfinex","BTCUSD",1740966173526,0.161036,93147.0,93138.0,0.214734]
["bitfinex","BTCUSD",1740966173731,0.161039,93146.0,93140.0,0.161046]
["bitfinex","BTCUSD",1740966173934,0.214693,93156.0,93138.0,0.161049]
["bitfinex","BTCUSD",1740966174149,0.16104,93145.0,93138.0,0.161049]
["bitfinex","BTCUSD",1740966174511,0.16104,93145.0,93139.0,0.161049]
["bitfinex","BTCUSD",1740966174727,0.16104,93145.0,93144.0,0.002]
["bitfinex","BTCUSD",1740966175109,0.16104,93145.0,93137.0,1.714736]
["bitfinex","BTCUSD",1740966175472,0.161036,93147.0,93141.0,0.161045]
["bitfinex","BTCUSD",1740966175874,0.161038,93146.0,93140.0,0.161047]
["bitfinex","BTCUSD",1740966176204,0.161038,93146.0,93144.0,0.002]
["bitfinex","BTCUSD",1740966176404,0.161038,93146.0,93145.0,0.0377782]
["bitfinex","BTCUSD",1740966177116,0.161038,93146.0,93140.0,0.16085564]
["bitfinex","BTCUSD",1740966178162,0.214704,93152.0,93137.0,1.5]
["bitfinex","BTCUSD",1740966178359,0.161033,93149.0,93143.0,0.161042]
["bitfinex","BTCUSD",1740966178571,0.161034,93148.0,93143.0,0.161042]
["bitfinex","BTCUSD",1740966178775,0.161032,93149.0,93143.0,0.161042]
["bitfinex","BTCUSD",1740966178979,0.17496,93160.0,93138.0,0.3]
["bitfinex","BTCUSD",1740966179207,0.17496,93160.0,93158.0,0.161016]
["bitfinex","BTCUSD",1740966179803,0.17496,93160.0,93158.0,1.661016]
["bitfinex","BTCUSD",1740966180595,0.1611854,93159.0,93158.0,1.5]
["bitfinex","BTCUSD",1740966180762,0.0001704,93159.0,93152.0,0.161025]
["bitfinex","BTCUSD",1740966180980,0.161018,93158.0,93152.0,0.161027]
["bitfinex","BTCUSD",1740966181185,0.161019,93157.0,93153.0,1.5]
["bitfinex","BTCUSD",1740966181443,0.0001704,93159.0,93120.0,0.000341]
["bitfinex","BTCUSD",1740966181444,0.01073426,93159.0,93120.0,0.000341]
["bitfinex","BTCUSD",1740966181643,0.01073426,93159.0,93140.0,0.0003408]
["bitfinex","BTCUSD",1740966181790,0.214689,93158.0,93143.0,0.3271]
["bitfinex","BTCUSD",1740966182011,0.0001704,93159.0,93143.0,0.3271]
["bitfinex","BTCUSD",1740966182253,0.161039,93146.0,93143.0,0.3271]
["bitfinex","BTCUSD",1740966182405,0.01109772,93159.0,93140.0,0.0003408]
["bitfinex","BTCUSD",1740966182858,0.161042,93143.0,93140.0,0.0003408]
["bitfinex","BTCUSD",1740966183246,0.001,93146.0,93140.0,0.0003408]
["bitfinex","BTCUSD",1740966183421,0.162039,93146.0,93140.0,0.1613878]
["bitfinex","BTCUSD",1740966183623,0.161039,93145.0,93140.0,0.0003408]
["bitfinex","BTCUSD",1740966183856,0.001,93146.0,93140.0,0.0003408]
["bitfinex","BTCUSD",1740966184054,0.162039,93146.0,93140.0,0.1613878]
["bitfinex","BTCUSD",1740966184571,0.001,93146.0,93145.0,0.161039]
["bitfinex","BTCUSD",1740966184711,0.0001704,93159.0,93158.0,0.161016]
["bitfinex","BTCUSD",1740966185136,0.0001704,93159.0,93153.0,0.161023]
["bitfinex","BTCUSD",1740966185410,0.0001704,93159.0,93158.0,0.161016]
["bitfinex","BTCUSD",1740966186748,0.0001704,93159.0,93158.0,1.661016]
["bitfinex","BTCUSD",1740966187535,0.0001704,93159.0,93158.0,2.47265302]
["bitfinex","BTCUSD",1740966187733,4e-07,93159.0,93158.0,2.48351455]
["bitfinex","BTCUSD",1740966188373,4e-07,93159.0,93158.0,2.56919455]
["bitfinex","BTCUSD",1740966188784,4e-07,93159.0,93158.0,2.56319455]
["bitfinex","BTCUSD",1740966189045,0.0010004,93159.0,93158.0,2.57019455]
["bitfinex","BTCUSD",1740966189506,0.0001704,93191.0,93190.0,0.460961]
["bitfinex","BTCUSD",1740966189725,0.0001704,93191.0,93190.0,1.08907802]
["bitfinex","BTCUSD",1740966189943,4.022e-05,93198.0,93197.0,0.460949]
["bitfinex","BTCUSD",1740966190165,4.022e-05,93198.0,93197.0,0.56978602]
["bitfinex","BTCUSD",1740966190631,4.022e-05,93198.0,93197.0,0.58062814]
["bitfinex","BTCUSD",1740966190851,4.022e-05,93198.0,93197.0,0.47179112]
["bitfinex","BTCUSD",1740966191078,4.022e-05,93198.0,93197.0,0.50348531]
["bitfinex","BTCUSD",1740966192234,4.022e-05,93198.0,93197.0,0.58316531]
["bitfinex","BTCUSD",1740966192487,4.022e-05,93198.0,93197.0,0.69900233]
["bitfinex","BTCUSD",1740966192723,4.022e-05,93198.0,93197.0,0.72808093]
["bitfinex","BTCUSD",1740966192918,4.022e-05,93198.0,93197.0,0.69200233]
["bitfinex","BTCUSD",1740966193159,4.022e-05,93198.0,93197.0,0.66730814]
["bitfinex","BTCUSD",1740966193384,4.022e-05,93198.0,93197.0,0.69900233]
["bitfinex","BTCUSD",1740966194104,0.00493658,93205.0,93198.0,0.3]
["bitfinex","BTCUSD",1740966194372,0.00493658,93205.0,93204.0,0.460937]
["bitfinex","BTCUSD",1740966194373,0.00497679,93205.0,93204.0,0.460937]
["bitfinex","BTCUSD",1740966194633,0.00497679,93205.0,93199.0,0.03169419]
["bitfinex","BTCUSD",1740966194872,0.00497679,93205.0,93197.0,0.3341]
["bitfinex","BTCUSD",1740966194873,0.00497679,93205.0,93197.0,0.007]
["bitfinex","BTCUSD",1740966195103,0.00497679,93205.0,93187.0,0.488065]
["bitfinex","BTCUSD",1740966195310,0.00497679,93205.0,93185.0,0.214624]
["bitfinex","BTCUSD",1740966195564,0.161948,93198.0,93197.0,0.007]
["bitfinex","BTCUSD",1740966196064,0.00497679,93205.0,93184.0,0.09610385]
["bitfinex","BTCUSD",1740966196311,0.00497679,93205.0,93196.0,0.160951]
["bitfinex","BTCUSD",1740966196541,0.00497679,93205.0,93197.0,0.007]
["bitfinex","BTCUSD",1740966196763,0.160942,93201.0,93197.0,0.007]
["bitfinex","BTCUSD",1740966196989,0.00497679,93205.0,93193.0,0.160955]
["bitfinex","BTCUSD",1740966197234,0.00497679,93205.0,93197.0,0.007]
["bitfinex","BTCUSD",1740966197485,0.160947,93198.0,93197.0,0.007]
["bitfinex","BTCUSD",1740966197939,0.00497679,93205.0,93197.0,0.007]
["bitfinex","BTCUSD",1740966198196,0.00497679,93205.0,93198.0,0.214595]
["bitfinex","BTCUSD",1740966198427,0.00497679,93205.0,93197.0,0.007]
["bitfinex","BTCUSD",1740966198676,0.00497679,93205.0,93186.0,0.214623]
["bitfinex","BTCUSD",1740966198894,0.001,93201.0,93197.0,0.007]
["bitfinex","BTCUSD",1740966199150,0.001,93201.0,93200.0,0.160944]
["bitfinex","BTCUSD",1740966199389,0.001,93201.0,93198.0,1.5]
["bitfinex","BTCUSD",1740966199633,0.001,93201.0,93199.0,0.160945]
["bitfinex","BTCUSD",1740966199868,0.001,93201.0,93200.0,0.160944]
["bitfinex","BTCUSD",1740966200099,0.00497679,93205.0,93201.0,0.160941]
["bitfinex","BTCUSD",1740966200799,0.160947,93198.0,93197.0,0.007]
["bitfinex","BTCUSD",1740966201053,0.238447,93198.0,93197.0,0.007]
["bitfinex","BTCUSD",1740966201553,0.238447,93198.0,93175.0,0.160986]
["bitfinex","BTCUSD",1740966201554,0.1265,93198.0,93175.0,0.160986]
["bitfinex","BTCUSD",1740966201782,0.160978,93180.0,93171.0,0.214658]
["bitfinex","BTCUSD",1740966202003,0.214632,93183.0,93169.0,0.09610385]
["bitfinex","BTCUSD",1740966202192,0.160975,93182.0,93175.0,0.160985]
["bitfinex","BTCUSD",1740966202402,0.160977,93181.0,93173.0,0.160989]
["bitfinex","BTCUSD",1740966202617,0.1265,93198.0,93169.0,0.09610385]
["bitfinex","BTCUSD",1740966202802,0.1265,93198.0,93169.0,0.08910385]
["bitfinex","BTCUSD",1740966202990,0.160993,93172.0,93169.0,0.08910385]
["bitfinex","BTCUSD",1740966203317,0.214628,93185.0,93169.0,0.08910385]
["bitfinex","BTCUSD",1740966203318,0.160984,93177.0,93169.0,0.25010085]
["bitfinex","BTCUSD",1740966203532,0.00493658,93205.0,93175.0,0.004]
["bitfinex","BTCUSD",1740966203733,0.00493658,93205.0,93177.0,0.3]
["bitfinex","BTCUSD",1740966203910,0.00493658,93205.0,93178.0,0.00150221]
["bitfinex","BTCUSD",1740966204111,0.004,93198.0,93197.0,0.160949]
["bitfinex","BTCUSD",1740966205396,0.004,93198.0,93197.0,0.159949]
["bitfinex","BTCUSD",1740966205823,0.00493658,93205.0,93185.0,0.01064181]
["bitfinex","BTCUSD",1740966206022,0.0001704,93198.0,93197.0,0.160949]
["bitfinex","BTCUSD",1740966206358,0.0001704,93198.0,93197.0,0.165949]
["bitfinex","BTCUSD",1740966206561,0.0001704,93198.0,93197.0,0.161949]
["bitfinex","BTCUSD",1740966206842,0.0001704,93198.0,93197.0,1.66345113]
["bitfinex","BTCUSD",1740966206995,0.0001704,93198.0,93197.0,1.661949]
["bitfinex","BTCUSD",1740966207334,0.0001704,93198.0,93197.0,1.961949]
["bitfinex","BTCUSD",1740966208400,0.0001704,93198.0,93197.0,1.98308901]
["bitfinex","BTCUSD",1740966208603,0.0001704,93198.0,93197.0,1.98708901]
["bitfinex","BTCUSD",1740966209013,0.0001704,93198.0,93197.0,1.98208901]
["bitfinex","BTCUSD",1740966209216,0.0001704,93198.0,93197.0,1.98908901]
["bitfinex","BTCUSD",1740966209416,0.0011704,93198.0,93197.0,1.98908901]
["bitfinex","BTCUSD",1740966209736,0.0011704,93198.0,93197.0,1.99608901]
["bitfinex","BTCUSD",1740966210259,0.0011704,93198.0,93197.0,1.98908901]
["bitfinex","BTCUSD",1740966210620,0.0011704,93198.0,93197.0,1.99608901]
["bitfinex","BTCUSD",1740966210813,0.0001704,93198.0,93197.0,1.98208901]
["bitfinex","BTCUSD",1740966211221,0.0001704,93198.0,93197.0,1.98908901]
["bitfinex","BTCUSD",1740966211700,0.0001704,93198.0,93197.0,1.960949]
["bitfinex","BTCUSD",1740966211900,0.0001704,93198.0,93197.0,2.288049]
["bitfinex","BTCUSD",1740966212100,0.0001704,93198.0,93197.0,2.302049]
["bitfinex","BTCUSD",1740966212508,0.0001704,93198.0,93197.0,2.288049]
["bitfinex","BTCUSD",1740966212710,0.0001704,93198.0,93197.0,2.295049]
["bitfinex","BTCUSD",1740966212931,0.0001704,93198.0,93197.0,2.302049]
["bitfinex","BTCUSD",1740966214781,0.0001704,93198.0,93197.0,0.802049]
["bitfinex","BTCUSD",1740966216771,0.0001704,93198.0,93197.0,2.302049]
["bitfinex","BTCUSD",1740966217168,0.0001704,93198.0,93197.0,2.41088602]
["bitfinex","BTCUSD",1740966219796,0.0001704,93198.0,93197.0,2.302049]
["bitfinex","BTCUSD",1740966221203,0.0001704,93198.0,93197.0,2.41088602]
["bitfinex","BTCUSD",1740966222328,4e-07,93198.0,93197.0,2.61088602]
["bitfinex","BTCUSD",1740966222467,4e-07,93198.0,93197.0,2.68708602]
["bitfinex","BTCUSD",1740966224070,4e-07,93198.0,93197.0,2.7829415]
["bitfinex","BTCUSD",1740966224417,4e-07,93198.0,93197.0,2.5829415]
["bitfinex","BTCUSD",1740966224619,4e-07,93198.0,93197.0,2.5067415]
["bitfinex","BTCUSD",1740966224933,4e-07,93198.0,93197.0,2.5863415]
["bitfinex","BTCUSD",1740966226495,4e-07,93198.0,93197.0,2.7863415]
["bitfinex","BTCUSD",1740966226645,4e-07,93198.0,93197.0,3.01948602]
["bitfinex","BTCUSD",1740966226839,4e-07,93198.0,93197.0,2.81948602]
["bitfinex","BTCUSD",1740966230081,4e-07,93198.0,93197.0,3.01948602]
["bitfinex","BTCUSD",1740966230699,4e-07,93202.0,93201.0,0.460942]
["bitfinex","BTCUSD",1740966230889,4e-07,93202.0,93201.0,0.56977902]
["bitfinex","BTCUSD",1740966231371,4e-07,93202.0,93201.0,2.06977902]
["bitfinex","BTCUSD",1740966231769,2.8e-07,93205.0,93204.0,0.510937]
["bitfinex","BTCUSD",1740966231943,2.8e-07,93205.0,93204.0,0.61977402]
["bitfinex","BTCUSD",1740966232351,2.8e-07,93205.0,93204.0,2.77587402]
["bitfinex","BTCUSD",1740966233128,2.8e-07,93205.0,93204.0,2.86247402]
["bitfinex","BTCUSD",1740966233557,2.8e-07,93205.0,93204.0,2.20637402]
["bitfinex","BTCUSD",1740966234372,0.0001705,93215.0,93214.0,0.46092]
["bitfinex","BTCUSD",1740966234565,9e-07,93216.0,93215.0,0.510918]
["bitfinex","BTCUSD",1740966234773,9e-07,93216.0,93215.0,0.61975502]
["bitfinex","BTCUSD",1740966235289,0.0452,93263.0,93250.0,0.460857]
["bitfinex","BTCUSD",1740966235443,0.15484,93268.0,93250.0,0.64929402]
["bitfinex","BTCUSD",1740966235645,0.00057284,93251.0,93250.0,0.64929402]
["bitfinex","BTCUSD",1740966235845,0.00057284,93251.0,93250.0,0.68098821]
["bitfinex","BTCUSD",1740966236236,0.00057284,93251.0,93250.0,0.70227293]
["bitfinex","BTCUSD",1740966236483,0.00057284,93251.0,93250.0,0.70427293]
["bitfinex","BTCUSD",1740966236819,0.00057284,93251.0,93250.0,2.06174172]
["bitfinex","BTCUSD",1740966237292,0.00057284,93251.0,93250.0,1.98214172]
["bitfinex","BTCUSD",1740966237493,0.00057284,93251.0,93250.0,1.98914172]
["bitfinex","BTCUSD",1740966238734,0.00057284,93251.0,93250.0,2.00708009]
["bitfinex","BTCUSD",1740966239488,0.00057284,93251.0,93250.0,2.00008009]
["bitfinex","BTCUSD",1740966239747,0.00057284,93251.0,93250.0,1.99308009]
["bitfinex","BTCUSD",1740966239970,0.00057284,93251.0,93250.0,2.00708009]
["bitfinex","BTCUSD",1740966241140,0.00057284,93251.0,93250.0,0.50708009]
["bitfinex","BTCUSD",1740966241471,0.00057284,93251.0,93250.0,0.314]
["bitfinex","BTCUSD",1740966241872,0.00057284,93251.0,93250.0,0.474857]
["bitfinex","BTCUSD",1740966242072,0.00057284,93251.0,93250.0,0.314]
["bitfinex","BTCUSD",1740966242422,0.24012884,93251.0,93250.0,0.014]
["bitfinex","BTCUSD",1740966242723,0.160858,93250.0,93244.0,0.3]
["bitfinex","BTCUSD",1740966243033,0.07927284,93251.0,93250.0,0.011]
["bitfinex","BTCUSD",1740966243034,0.24012884,93251.0,93250.0,0.011]
["bitfinex","BTCUSD",1740966243338,0.28622884,93251.0,93250.0,0.007]
["bitfinex","BTCUSD",1740966243559,0.160868,93244.0,93243.0,0.0960554]
["bitfinex","BTCUSD",1740966243731,0.160868,93244.0,93243.0,0.10566094]
["bitfinex","BTCUSD",1740966244312,0.242568,93244.0,93243.0,0.0960554]
["bitfinex","BTCUSD",1740966244686,0.30051228,93244.0,93243.0,0.0460554]
["bitfinex","BTCUSD",1740966245235,0.30051228,93244.0,93243.0,0.0520554]
["bitfinex","BTCUSD",1740966245469,0.30051228,93244.0,93243.0,0.0460554]
["bitfinex","BTCUSD",1740966245617,0.160887,93233.0,93226.0,0.160899]
["bitfinex","BTCUSD",1740966245825,0.160877,93239.0,93232.0,0.160888]
["bitfinex","BTCUSD",1740966246024,0.290068,93244.0,93243.0,0.007]
["bitfinex","BTCUSD",1740966246568,0.1312,93244.0,93214.0,0.3]
["bitfinex","BTCUSD",1740966246726,0.1312,93244.0,93235.0,1.5]
["bitfinex","BTCUSD",1740966246922,0.1312,93244.0,93239.0,0.160876]
["bitfinex","BTCUSD",1740966247341,0.160869,93243.0,93237.0,0.16088]
["bitfinex","BTCUSD",1740966247880,0.1292,93244.0,93235.0,1.5]
["bitfinex","BTCUSD",1740966248290,0.160897,93227.0,93226.0,0.001]
["bitfinex","BTCUSD",1740966248429,0.237197,93227.0,93226.0,0.001]
["bitfinex","BTCUSD",1740966248631,0.160905,93223.0,93220.0,0.3]
["bitfinex","BTCUSD",1740966248836,0.160902,93225.0,93220.0,0.3]
["bitfinex","BTCUSD",1740966249089,0.0763,93227.0,93220.0,0.3]
["bitfinex","BTCUSD",1740966249316,0.237197,93227.0,93220.0,0.3]
["bitfinex","BTCUSD",1740966249434,0.160902,93225.0,93220.0,0.3]
["bitfinex","BTCUSD",1740966249639,0.160903,93224.0,93218.0,0.3]
["bitfinex","BTCUSD",1740966249995,0.16130519,93224.0,93220.0,0.007]
["bitfinex","BTCUSD",1740966250174,0.00040219,93224.0,93220.0,0.007]
["bitfinex","BTCUSD",1740966250708,0.00040219,93224.0,93218.0,0.3]
["bitfinex","BTCUSD",1740966250888,0.00140219,93224.0,93218.0,0.307]
["bitfinex","BTCUSD",1740966251098,0.160911,93219.0,93218.0,0.007]
["bitfinex","BTCUSD",1740966251425,0.21594019,93224.0,93218.0,0.007]
["bitfinex","BTCUSD",1740966251426,0.00140219,93224.0,93223.0,0.160904]
["bitfinex","BTCUSD",1740966251561,0.00140219,93224.0,93223.0,0.16240558]
["bitfinex","BTCUSD",1740966251777,0.00140219,93224.0,93223.0,0.160904]
["bitfinex","BTCUSD",1740966252175,0.00040219,93224.0,93223.0,0.160904]
["bitfinex","BTCUSD",1740966252376,0.00040219,93224.0,93223.0,1.660904]
["bitfinex","BTCUSD",1740966253216,0.00040219,93224.0,93223.0,1.667904]
["bitfinex","BTCUSD",1740966253396,0.00040219,93224.0,93223.0,1.670904]
["bitfinex","BTCUSD",1740966254889,0.00040219,93224.0,93223.0,1.51]
["bitfinex","BTCUSD",1740966255068,0.00040219,93224.0,93223.0,1.507]
["bitfinex","BTCUSD",1740966255291,0.00040219,93224.0,93223.0,1.660904]
["bitfinex","BTCUSD",1740966255474,0.00040219,93224.0,93223.0,1.663904]
["bitfinex","BTCUSD",1740966255671,0.00040219,93224.0,93223.0,1.667904]
["bitfinex","BTCUSD",1740966256051,0.00040219,93224.0,93223.0,1.670904]
["bitfinex","BTCUSD",1740966256256,0.00040219,93224.0,93223.0,1.663904]
["bitfinex","BTCUSD",1740966256590,0.00040219,93224.0,93223.0,1.51]
["bitfinex","BTCUSD",1740966258049,0.16130419,93224.0,93223.0,1.51]
["bitfinex","BTCUSD",1740966259750,0.16130419,93224.0,93223.0,0.01]
["bitfinex","BTCUSD",1740966259751,0.28300419,93224.0,93223.0,0.01]
["bitfinex","BTCUSD",1740966261366,0.28300419,93224.0,93218.0,0.0003406]
["bitfinex","BTCUSD",1740966261367,0.160911,93219.0,93218.0,0.0003406]
["bitfinex","BTCUSD",1740966261787,0.241811,93219.0,93218.0,0.0003406]
["bitfinex","BTCUSD",1740966262288,0.288311,93219.0,93218.0,0.0003406]
["bitfinex","BTCUSD",1740966262509,0.288311,93219.0,93218.0,0.0043406]
["bitfinex","BTCUSD",1740966263044,0.288311,93219.0,93218.0,0.0003406]
["bitfinex","BTCUSD",1740966263363,0.290311,93219.0,93218.0,0.0013406]
["bitfinex","BTCUSD",1740966264191,0.160947,93198.0,93190.0,0.0003406]
["bitfinex","BTCUSD",1740966264405,0.283947,93198.0,93190.0,0.0003406]
["bitfinex","BTCUSD",1740966265399,0.283947,93198.0,93197.0,0.0023406]
["bitfinex","BTCUSD",1740966265624,0.285947,93198.0,93197.0,0.0023406]
["bitfinex","BTCUSD",1740966265807,0.283947,93198.0,93197.0,0.0023406]
["bitfinex","BTCUSD",1740966266211,0.284947,93198.0,93197.0,0.0023406]
["bitfinex","BTCUSD",1740966266615,0.284947,93198.0,93197.0,0.0003406]
["bitfinex","BTCUSD",1740966267378,0.334947,93198.0,93197.0,0.0003406]
["bitfinex","BTCUSD",1740966267560,0.634947,93198.0,93197.0,0.0003406]
["bitfinex","BTCUSD",1740966268165,0.161018,93157.0,93151.0,0.09624347]
["bitfinex","BTCUSD",1740966269166,0.161018,93157.0,93140.0,0.2150688]
["bitfinex","BTCUSD",1740966269384,0.161018,93157.0,93140.0,0.0003408]
["bitfinex","BTCUSD",1740966269595,0.161018,93157.0,93156.0,0.00338102]
["bitfinex","BTCUSD",1740966269770,0.161018,93157.0,93156.0,0.00138102]
["bitfinex","BTCUSD",1740966271186,0.01061843,93162.0,93156.0,0.16240002]
["bitfinex","BTCUSD",1740966271370,0.214676,93164.0,93156.0,0.16240002]
["bitfinex","BTCUSD",1740966271566,0.161018,93157.0,93156.0,0.00138102]
["bitfinex","BTCUSD",1740966272064,0.161018,93157.0,93156.0,0.00038102]
["bitfinex","BTCUSD",1740966272685,0.214663,93169.0,93156.0,0.00038102]
["bitfinex","BTCUSD",1740966272686,0.214679,93163.0,93156.0,0.00038102]
["bitfinex","BTCUSD",1740966272885,0.05,93202.0,93157.0,1.5]
["bitfinex","BTCUSD",1740966273143,0.429117,93215.0,93156.0,0.00038102]
["bitfinex","BTCUSD",1740966273144,0.160992,93173.0,93166.0,0.161001]
["bitfinex","BTCUSD",1740966273350,0.263549,93176.0,93163.0,0.161008]
["bitfinex","BTCUSD",1740966273557,0.161015,93159.0,93156.0,0.00238102]
["bitfinex","BTCUSD",1740966273760,0.0489,93176.0,93156.0,0.00038102]
["bitfinex","BTCUSD",1740966273950,0.161002,93167.0,93160.0,0.161013]
["bitfinex","BTCUSD",1740966274162,0.160996,93170.0,93163.0,0.161007]
["bitfinex","BTCUSD",1740966274335,0.214661,93170.0,93161.0,0.16101]
["bitfinex","BTCUSD",1740966274546,0.161,93168.0,93161.0,0.16101]
["bitfinex","BTCUSD",1740966274737,0.15484,93171.0,93162.0,0.214677]
["bitfinex","BTCUSD",1740966274937,0.004,93170.0,93163.0,0.214677]
["bitfinex","BTCUSD",1740966275139,0.161018,93157.0,93156.0,0.00038102]
["bitfinex","BTCUSD",1740966275714,0.15484,93171.0,93162.0,0.001]
["bitfinex","BTCUSD",1740966275917,0.161008,93163.0,93162.0,0.001]
["bitfinex","BTCUSD",1740966276140,0.161009,93162.0,93161.0,0.004]
["bitfinex","BTCUSD",1740966276347,0.161018,93157.0,93156.0,0.00238102]
["bitfinex","BTCUSD",1740966276542,0.161018,93157.0,93156.0,0.00738102]
["bitfinex","BTCUSD",1740966277844,0.161018,93157.0,93156.0,0.00538102]
["bitfinex","BTCUSD",1740966278216,0.214656,93173.0,93161.0,0.16101]
["bitfinex","BTCUSD",1740966278391,0.161009,93162.0,93161.0,0.003]
["bitfinex","BTCUSD",1740966279000,0.161018,93157.0,93156.0,0.00038102]
["bitfinex","BTCUSD",1740966279218,0.161018,93157.0,93156.0,0.00738102]
["bitfinex","BTCUSD",1740966279450,0.15484,93171.0,93156.0,0.00538102]
["bitfinex","BTCUSD",1740966279646,0.15484,93171.0,93156.0,0.00038102]
["bitfinex","BTCUSD",1740966279805,0.161018,93157.0,93156.0,0.00038102]
["bitfinex","BTCUSD",1740966280582,0.15484,93171.0,93166.0,0.161001]
["bitfinex","BTCUSD",1740966280802,0.15484,93171.0,93156.0,0.00188375]
["bitfinex","BTCUSD",1740966281004,0.15484,93171.0,93170.0,0.160996]
["bitfinex","BTCUSD",1740966281362,0.15484,93171.0,93161.0,0.001]
["bitfinex","BTCUSD",1740966281363,0.15484,93171.0,93159.0,0.161014]
["bitfinex","BTCUSD",1740966281542,0.15584,93171.0,93156.0,0.00238102]
["bitfinex","BTCUSD",1740966281747,0.15584,93171.0,93168.0,0.160999]
["bitfinex","BTCUSD",1740966282016,0.15584,93171.0,93170.0,0.160996]
["bitfinex","BTCUSD",1740966282286,0.15484,93171.0,93170.0,0.163996]
["bitfinex","BTCUSD",1740966282441,0.15484,93171.0,93170.0,0.160996]
["bitfinex","BTCUSD",1740966282647,0.15584,93171.0,93170.0,0.166996]
["bitfinex","BTCUSD",1740966282850,0.15584,93171.0,93170.0,1.67803992]
["bitfinex","BTCUSD",1740966283247,0.15584,93171.0,93170.0,1.69983615]
["bitfinex","BTCUSD",1740966284474,0.15584,93171.0,93170.0,1.68003992]
["bitfinex","BTCUSD",1740966284696,0.15584,93171.0,93170.0,1.508]
["bitfinex","BTCUSD",1740966285514,0.15584,93171.0,93170.0,1.668996]
["bitfinex","BTCUSD",1740966285719,0.15584,93171.0,93170.0,1.508]
["bitfinex","BTCUSD",1740966286816,0.15584,93171.0,93170.0,1.668996]
["bitfinex","BTCUSD",1740966287375,0.15584,93171.0,93170.0,1.508]
["bitfinex","BTCUSD",1740966288010,0.15584,93171.0,93170.0,1.668996]
["bitfinex","BTCUSD",1740966289489,0.15584,93171.0,93170.0,1.508]
["bitfinex","BTCUSD",1740966290204,0.15584,93171.0,93170.0,1.668996]
["bitfinex","BTCUSD",1740966290546,0.15584,93171.0,93170.0,1.508]
["bitfinex","BTCUSD",1740966291087,0.316834,93171.0,93170.0,0.008]
["bitfinex","BTCUSD",1740966291287,0.161994,93171.0,93170.0,0.008]
["bitfinex","BTCUSD",1740966291768,0.001,93171.0,93170.0,0.008]
["bitfinex","BTCUSD",1740966292363,0.161994,93171.0,93170.0,0.008]
["bitfinex","BTCUSD",1740966293129,0.25081238,93171.0,93170.0,0.008]
["bitfinex","BTCUSD",1740966293850,0.24981238,93171.0,93170.0,0.002]
["bitfinex","BTCUSD",1740966294306,0.161018,93157.0,93156.0,0.00038102]
["bitfinex","BTCUSD",1740966294507,0.161016,93158.0,93156.0,0.00038102]
["bitfinex","BTCUSD",1740966294712,0.161018,93157.0,93156.0,0.00038102]
["bitfinex","BTCUSD",1740966295051,0.09081838,93171.0,93156.0,0.00038102]
["bitfinex","BTCUSD",1740966295259,0.08881838,93171.0,93156.0,0.00038102]
["bitfinex","BTCUSD",1740966295682,0.08881838,93171.0,93156.0,0.00138102]
["bitfinex","BTCUSD",1740966295938,0.161016,93158.0,93156.0,0.00038102]
["bitfinex","BTCUSD",1740966296299,0.214684,93160.0,93156.0,0.00438102]
["bitfinex","BTCUSD",1740966296506,0.161018,93158.0,93156.0,0.00438102]
["bitfinex","BTCUSD",1740966296741,0.161018,93157.0,93156.0,0.00438102]
["bitfinex","BTCUSD",1740966297072,0.161018,93157.0,93156.0,0.00038102]
["bitfinex","BTCUSD",1740966297270,0.161018,93157.0,93156.0,0.00338102]
["bitfinex","BTCUSD",1740966297981,0.161018,93157.0,93156.0,0.00038102]
["bitfinex","BTCUSD",1740966298103,0.08,93171.0,93156.0,0.00438102]
["bitfinex","BTCUSD",1740966298302,0.161017,93158.0,93156.0,0.00538102]
["bitfinex","BTCUSD",1740966298530,0.214661,93170.0,93156.0,0.00538102]
["bitfinex","BTCUSD",1740966298732,0.214663,93169.0,93156.0,0.00538102]
["bitfinex","BTCUSD",1740966299136,0.214663,93169.0,93156.0,0.00438102]
["bitfinex","BTCUSD",1740966299456,0.161013,93161.0,93156.0,0.00138102]
["bitfinex","BTCUSD",1740966299667,0.161018,93158.0,93156.0,0.00138102]
["bitfinex","BTCUSD",1740966299879,0.078,93171.0,93156.0,0.00138102]
["bitfinex","BTCUSD",1740966300100,0.0784,93182.0,93158.0,0.3]
["bitfinex","BTCUSD",1740966300303,0.0482,93188.0,93156.0,0.00138102]
["bitfinex","BTCUSD",1740966300645,0.214644,93178.0,93166.0,0.161001]
["bitfinex","BTCUSD",1740966300846,0.0482,93188.0,93156.0,0.00038102]
["bitfinex","BTCUSD",1740966301092,0.002,93169.0,93168.0,0.160999]
["bitfinex","BTCUSD",1740966301296,0.214656,93173.0,93158.0,0.003]
["bitfinex","BTCUSD",1740966301553,0.0482,93188.0,93158.0,0.003]
["bitfinex","BTCUSD",1740966301554,0.0752,93186.0,93158.0,0.003]
["bitfinex","BTCUSD",1740966301797,0.01235703,93185.0,93158.0,0.003]
["bitfinex","BTCUSD",1740966302028,0.161015,93159.0,93158.0,0.003]
["bitfinex","BTCUSD",1740966302573,0.161015,93159.0,93156.0,0.00038102]
["bitfinex","BTCUSD",1740966302574,0.161018,93157.0,93156.0,0.00038102]
["bitfinex","BTCUSD",1740966302981,0.541018,93157.0,93156.0,0.00038102]
["bitfinex","BTCUSD",1740966303394,0.591018,93157.0,93156.0,0.00038102]
["bitfinex","BTCUSD",1740966304509,0.541018,93157.0,93156.0,0.00038102]
["bitfinex","BTCUSD",1740966304788,0.543018,93157.0,93156.0,0.00038102]
["bitfinex","BTCUSD",1740966304991,0.541018,93157.0,93156.0,0.00038102]
["bitfinex","BTCUSD",1740966305521,0.547018,93157.0,93156.0,0.00138102]
["bitfinex","BTCUSD",1740966305638,0.541018,93157.0,93156.0,0.00038102]
["bitfinex","BTCUSD",1740966305842,0.647018,93157.0,93156.0,2e-08]
["bitfinex","BTCUSD",1740966306049,0.68470898,93157.0,93156.0,2e-08]
["bitfinex","BTCUSD",1740966307131,0.67870898,93157.0,93156.0,2e-08]
["bitfinex","BTCUSD",1740966307417,0.647018,93157.0,93156.0,2e-08]
["bitfinex","BTCUSD",1740966307705,0.67869016,93157.0,93156.0,2e-08]
["bitfinex","BTCUSD",1740966307941,0.7946066,93157.0,93156.0,2e-08]
["bitfinex","BTCUSD",1740966308143,0.53824,93144.0,93140.0,0.0003408]
["bitfinex","BTCUSD",1740966308329,0.6178,93144.0,93143.0,0.00546144]
["bitfinex","BTCUSD",1740966308670,0.6639,93144.0,93143.0,4.4e-07]
["bitfinex","BTCUSD",1740966309130,0.7139,93144.0,93143.0,4.4e-07]
["bitfinex","BTCUSD",1740966309520,0.7139,93144.0,93124.0,0.0003406]
["bitfinex","BTCUSD",1740966309521,0.561051,93138.0,93137.0,8.4e-07]
["bitfinex","BTCUSD",1740966309738,0.334665,93130.0,93129.0,4.4e-07]
["bitfinex","BTCUSD",1740966309943,0.4,93123.0,93120.0,4e-08]
["bitfinex","BTCUSD",1740966310133,0.53898,93121.0,93120.0,6.909e-05]
["bitfinex","BTCUSD",1740966310291,0.61854,93121.0,93120.0,6.909e-05]
["bitfinex","BTCUSD",1740966311306,0.561085,93118.0,93117.0,9e-08]
["bitfinex","BTCUSD",1740966311514,0.606385,93118.0,93117.0,9e-08]
["bitfinex","BTCUSD",1740966311853,0.688885,93118.0,93117.0,9e-08]
["bitfinex","BTCUSD",1740966312049,0.71553603,93118.0,93117.0,9e-08]
["bitfinex","BTCUSD",1740966312274,0.51111,93104.0,93096.0,0.0003406]
["bitfinex","BTCUSD",1740966312493,0.51111,93104.0,93103.0,0.00074351]
["bitfinex","BTCUSD",1740966312494,0.61976128,93104.0,93103.0,0.00074351]
["bitfinex","BTCUSD",1740966313566,0.71765295,93104.0,93103.0,5.1e-07]
["bitfinex","BTCUSD",1740966313748,0.72065295,93104.0,93103.0,5.1e-07]
["bitfinex","BTCUSD",1740966313961,0.51113,93092.0,93091.0,0.0053595]
["bitfinex","BTCUSD",1740966314188,0.61863962,93092.0,93091.0,0.00548027]
["bitfinex","BTCUSD",1740966314393,0.54073,93092.0,93091.0,0.00548027]
["bitfinex","BTCUSD",1740966315344,0.46113,93092.0,93091.0,0.00548027]
["bitfinex","BTCUSD",1740966316292,0.46713,93092.0,93091.0,0.00548027]
["bitfinex","BTCUSD",1740966316493,0.47413,93092.0,93091.0,0.00548027]
["bitfinex","BTCUSD",1740966316830,0.46713,93092.0,93091.0,0.00548027]
["bitfinex","BTCUSD",1740966317038,0.47213,93092.0,93091.0,0.00548027]
["bitfinex","BTCUSD",1740966318042,0.52213,93092.0,93091.0,2.7e-07]
["bitfinex","BTCUSD",1740966318460,0.461143,93085.0,93084.0,0.00030107]
["bitfinex","BTCUSD",1740966318662,0.49052545,93085.0,93084.0,0.00030107]
["bitfinex","BTCUSD",1740966319274,0.461143,93085.0,93084.0,0.00030107]
["bitfinex","BTCUSD",1740966320103,0.589943,93085.0,93084.0,7e-08]
["bitfinex","BTCUSD",1740966320332,0.589943,93085.0,93076.0,0.0003406]
["bitfinex","BTCUSD",1740966320333,0.05,93080.0,93079.0,8.7e-07]
["bitfinex","BTCUSD",1740966320480,0.53632858,93080.0,93079.0,8.7e-07]
["bitfinex","BTCUSD",1740966320840,0.46117,93069.0,93038.0,0.005]
["bitfinex","BTCUSD",1740966321322,0.49015545,93069.0,93038.0,0.005]
["bitfinex","BTCUSD",1740966321727,0.54077,93069.0,93038.0,0.005]
["bitfinex","BTCUSD",1740966321932,0.511175,93066.0,93038.0,0.005]
["bitfinex","BTCUSD",1740966322131,0.559875,93066.0,93038.0,0.005]
["bitfinex","BTCUSD",1740966322811,0.1612,93052.0,93038.0,0.005]
["bitfinex","BTCUSD",1740966322986,0.29,93052.0,93051.0,0.00052082]
["bitfinex","BTCUSD",1740966323194,0.59,93052.0,93051.0,0.00052082]
["bitfinex","BTCUSD",1740966323733,0.64,93052.0,93051.0,8.2e-07]
["bitfinex","BTCUSD",1740966324293,0.161222,93039.0,93038.0,0.000346]
["bitfinex","BTCUSD",1740966324492,0.640862,93039.0,93038.0,1e-06]
["bitfinex","BTCUSD",1740966324716,0.719662,93039.0,93038.0,1e-06]
["bitfinex","BTCUSD",1740966324892,0.669662,93039.0,93038.0,1e-06]
["bitfinex","BTCUSD",1740966325092,0.719662,93039.0,93038.0,1e-06]
["bitfinex","BTCUSD",1740966325856,0.622662,93039.0,93038.0,1e-06]
["bitfinex","BTCUSD",1740966325985,0.722662,93039.0,93038.0,1e-06]
["bitfinex","BTCUSD",1740966326604,0.724662,93039.0,93038.0,1e-06]
["bitfinex","BTCUSD",1740966327818,0.83357844,93039.0,93038.0,1e-06]
["bitfinex","BTCUSD",1740966328226,0.724662,93039.0,93038.0,1e-06]
["bitfinex","BTCUSD",1740966328831,0.74668362,93039.0,93038.0,1e-06]
["bitfinex","BTCUSD",1740966330039,0.74668362,93039.0,93000.0,0.095]
["bitfinex","BTCUSD",1740966330040,0.05,93024.0,93000.0,0.095]
["bitfinex","BTCUSD",1740966330240,0.161267,93013.0,93012.0,0.00540305]
["bitfinex","BTCUSD",1740966330527,0.396067,93013.0,93012.0,0.00540305]
["bitfinex","BTCUSD",1740966330892,0.40683951,93013.0,93012.0,0.00540305]
["bitfinex","BTCUSD",1740966331063,0.396067,93013.0,93012.0,0.00540305]
["bitfinex","BTCUSD",1740966332439,0.316427,93013.0,93012.0,0.00540305]
["bitfinex","BTCUSD",1740966332736,0.32816386,93013.0,93012.0,0.00540305]
["bitfinex","BTCUSD",1740966332878,0.62816386,93013.0,93012.0,0.00540305]
["bitfinex","BTCUSD",1740966333116,0.62816386,93013.0,93012.0,0.00430305]
["bitfinex","BTCUSD",1740966333686,0.71096386,93013.0,93012.0,0.00430305]
["bitfinex","BTCUSD",1740966334787,0.62816386,93013.0,93012.0,0.00430305]
["bitfinex","BTCUSD",1740966335004,0.62716386,93013.0,93012.0,0.00430305]
["bitfinex","BTCUSD",1740966335260,0.63416386,93013.0,93012.0,0.00430305]
["bitfinex","BTCUSD",1740966335810,0.62716386,93013.0,93012.0,0.00430305]
["bitfinex","BTCUSD",1740966336171,0.63216386,93013.0,93012.0,0.00430305]
["bitfinex","BTCUSD",1740966336357,0.621427,93013.0,93012.0,0.00430305]
["bitfinex","BTCUSD",1740966336902,0.327427,93013.0,93012.0,0.00430305]
["bitfinex","BTCUSD",1740966337362,0.321427,93013.0,93012.0,0.00430305]
["bitfinex","BTCUSD",1740966337512,0.326427,93013.0,93012.0,0.00430305]
["bitfinex","BTCUSD",1740966338002,0.16516,93013.0,93012.0,0.00430305]
["bitfinex","BTCUSD",1740966338512,0.321427,93013.0,93012.0,0.00430305]
["bitfinex","BTCUSD",1740966338712,0.16016,93013.0,93012.0,0.00430305]
["bitfinex","BTCUSD",1740966338952,0.325427,93013.0,93012.0,0.00430305]
["bitfinex","BTCUSD",1740966339720,0.320427,93013.0,93012.0,0.00430305]
["bitfinex","BTCUSD",1740966339959,0.15916,93013.0,93012.0,0.00430305]
["bitfinex","BTCUSD",1740966340164,0.15916,93013.0,93012.0,0.16557205]
["bitfinex","BTCUSD",1740966340336,0.15516,93013.0,93012.0,0.16557205]
["bitfinex","BTCUSD",1740966340738,0.15616,93013.0,93012.0,0.16557205]
["bitfinex","BTCUSD",1740966341659,0.15616,93013.0,93012.0,0.00430305]
["bitfinex","BTCUSD",1740966341849,0.15616,93013.0,93012.0,0.16557205]
["bitfinex","BTCUSD",1740966342064,0.15616,93013.0,93012.0,0.00430305]
["bitfinex","BTCUSD",1740966342721,0.317427,93013.0,93012.0,0.00430305]
["bitfinex","BTCUSD",1740966343476,0.316427,93013.0,93012.0,0.00430305]
["bitfinex","BTCUSD",1740966344258,0.317427,93013.0,93012.0,0.00430305]
["bitfinex","BTCUSD",1740966346173,0.15616,93013.0,93012.0,0.00430305]
["bitfinex","BTCUSD",1740966346578,0.316427,93013.0,93012.0,0.00430305]
["bitfinex","BTCUSD",1740966346783,0.316427,93013.0,93012.0,0.00447365]
["bitfinex","BTCUSD",1740966347001,0.317427,93013.0,93012.0,0.00447365]
["bitfinex","BTCUSD",1740966347202,0.316427,93013.0,93012.0,0.00447365]
["bitfinex","BTCUSD",1740966347413,0.161267,93013.0,93012.0,0.00447365]
["bitfinex","BTCUSD",1740966347567,0.237767,93013.0,93012.0,0.00447365]
["bitfinex","BTCUSD",1740966348204,0.162267,93013.0,93012.0,0.00447365]
["bitfinex","BTCUSD",1740966349020,0.161267,93013.0,93012.0,0.00447365]
["bitfinex","BTCUSD",1740966349428,0.162267,93013.0,93012.0,0.00447365]
["bitfinex","BTCUSD",1740966352557,0.462267,93013.0,93012.0,0.00447365]
["bitfinex","BTCUSD",1740966353376,0.162267,93013.0,93012.0,0.00447365]
["bitfinex","BTCUSD",1740966355555,0.001,93013.0,93012.0,0.00447365]
["bitfinex","BTCUSD",1740966355835,0.162267,93013.0,93012.0,0.00447365]
["bitfinex","BTCUSD",1740966356322,0.001,93013.0,93012.0,0.00447365]
["bitfinex","BTCUSD",1740966356507,0.001,93013.0,93012.0,0.16574265]
["bitfinex","BTCUSD",1740966356662,0.001,93013.0,93012.0,0.00447365]
["bitfinex","BTCUSD",1740966356903,0.162267,93013.0,93012.0,0.00447365]
["bitfinex","BTCUSD",1740966357079,0.001,93013.0,93012.0,0.00447365]
["bitfinex","BTCUSD",1740966357685,0.002,93013.0,93012.0,0.00447365]
["bitfinex","BTCUSD",1740966358607,0.002,93013.0,93012.0,0.16574265]
["bitfinex","BTCUSD",1740966358608,0.001,93013.0,93012.0,0.16574265]
["bitfinex","BTCUSD",1740966358986,0.0013414,93013.0,93012.0,0.16724765]
["bitfinex","BTCUSD",1740966359319,0.0003414,93013.0,93012.0,0.54874765]
["bitfinex","BTCUSD",1740966359630,0.0013414,93013.0,93012.0,0.54724265]
["bitfinex","BTCUSD",1740966359863,0.0013414,93013.0,93012.0,0.56827987]
["bitfinex","BTCUSD",1740966360071,0.0013414,93013.0,93012.0,0.61497987]
["bitfinex","BTCUSD",1740966360248,0.0003412,93026.0,93025.0,0.589446]
["bitfinex","BTCUSD",1740966360455,0.0003412,93026.0,93025.0,0.588446]
["bitfinex","BTCUSD",1740966360656,0.0003412,93026.0,93025.0,0.587446]
["bitfinex","BTCUSD",1740966360922,0.0003412,93026.0,93025.0,0.589446]
["bitfinex","BTCUSD",1740966361297,0.0003412,93026.0,93025.0,0.588446]
["bitfinex","BTCUSD",1740966361951,0.0003412,93026.0,93025.0,0.1282]
["bitfinex","BTCUSD",1740966362077,0.0003412,93026.0,93015.0,0.215019]
["bitfinex","BTCUSD",1740966362278,0.0003412,93026.0,93014.0,0.0817]
["bitfinex","BTCUSD",1740966362491,0.0003412,93026.0,93014.0,0.0807]
["bitfinex","BTCUSD",1740966362883,0.0003412,93026.0,93021.0,0.161252]
["bitfinex","BTCUSD",1740966363085,0.0013412,93026.0,93025.0,0.001]
["bitfinex","BTCUSD",1740966363336,0.0013412,93026.0,93025.0,0.161246]
["bitfinex","BTCUSD",1740966363337,0.0003412,93026.0,93025.0,0.161246]
["bitfinex","BTCUSD",1740966363673,0.0013412,93026.0,93025.0,0.168246]
["bitfinex","BTCUSD",1740966363912,0.0023412,93026.0,93025.0,0.1697507]
["bitfinex","BTCUSD",1740966364147,0.0013412,93026.0,93025.0,0.2168507]
["bitfinex","BTCUSD",1740966364311,0.0023412,93026.0,93025.0,0.22952717]
["bitfinex","BTCUSD",1740966364484,0.0023412,93026.0,93025.0,0.24917116]
["bitfinex","BTCUSD",1740966364700,0.0023412,93026.0,93025.0,0.30762247]
["bitfinex","BTCUSD",1740966365095,0.0013412,93026.0,93025.0,2.10062247]
["bitfinex","BTCUSD",1740966365298,0.0023412,93026.0,93025.0,2.10762247]
["bitfinex","BTCUSD",1740966365499,0.0013412,93026.0,93025.0,2.18512247]
["bitfinex","BTCUSD",1740966365831,0.0023412,93026.0,93025.0,2.18712247]
["bitfinex","BTCUSD",1740966366018,0.0023412,93026.0,93025.0,2.18512247]
["bitfinex","BTCUSD",1740966366549,0.0033412,93026.0,93025.0,2.18712247]
["bitfinex","BTCUSD",1740966366704,0.0023412,93026.0,93025.0,2.18012247]
["bitfinex","BTCUSD",1740966366901,0.0033412,93026.0,93025.0,2.18712247]
["bitfinex","BTCUSD",1740966367713,0.0033412,93026.0,93025.0,2.62305949]
["bitfinex","BTCUSD",1740966368489,0.0033412,93026.0,93025.0,2.80860949]
["bitfinex","BTCUSD",1740966369315,0.0033412,93026.0,93025.0,2.62305949]
["bitfinex","BTCUSD",1740966369519,0.0033412,93026.0,93025.0,3.48336249]
["bitfinex","BTCUSD",1740966369696,0.0003412,93026.0,93025.0,3.16874749]
["bitfinex","BTCUSD",1740966369899,0.0003412,93026.0,93025.0,3.08807649]
["bitfinex","BTCUSD",1740966370118,0.0013412,93026.0,93025.0,3.14707649]
["bitfinex","BTCUSD",1740966371789,0.0013412,93026.0,93025.0,2.73813049]
["bitfinex","BTCUSD",1740966372880,0.0013412,93026.0,93025.0,2.43462247]
["bitfinex","BTCUSD",1740966373083,0.0013412,93026.0,93025.0,2.51418247]
["bitfinex","BTCUSD",1740966374538,0.0013412,93026.0,93025.0,2.62301949]
["bitfinex","BTCUSD",1740966374951,0.1552,93064.0,93026.0,0.32249]
["bitfinex","BTCUSD",1740966375159,0.1552,93064.0,93052.0,0.214932]
["bitfinex","BTCUSD",1740966375335,0.1552,93064.0,93028.0,0.3271]
["bitfinex","BTCUSD",1740966375541,0.1552,93064.0,93035.0,0.3]
["bitfinex","BTCUSD",1740966375768,0.1552,93064.0,93063.0,0.161181]
["bitfinex","BTCUSD",1740966376351,0.1552,93064.0,93063.0,1.661181]
["bitfinex","BTCUSD",1740966376549,0.1552,93064.0,93063.0,1.5]
["bitfinex","BTCUSD",1740966376711,0.316379,93064.0,93063.0,1.5]
["bitfinex","BTCUSD",1740966377111,0.316379,93064.0,93026.0,0.002]
["bitfinex","BTCUSD",1740966377112,0.1552,93064.0,93040.0,0.02101044]
["bitfinex","BTCUSD",1740966377335,0.1552,93064.0,93040.0,0.32101044]
["bitfinex","BTCUSD",1740966377539,0.214916,93060.0,93050.0,0.161202]
["bitfinex","BTCUSD",1740966377736,0.214916,93060.0,93041.0,1.5]
["bitfinex","BTCUSD",1740966377941,0.214919,93059.0,93044.0,0.3]
["bitfinex","BTCUSD",1740966378141,0.370107,93064.0,93045.0,0.161212]
["bitfinex","BTCUSD",1740966378342,0.161202,93051.0,93044.0,0.461213]
["bitfinex","BTCUSD",1740966378546,0.15512,93077.0,93041.0,1.714958]
["bitfinex","BTCUSD",1740966378547,0.0456,93074.0,93041.0,1.5]
["bitfinex","BTCUSD",1740966378740,0.0777,93073.0,93041.0,1.5]
["bitfinex","BTCUSD",1740966379118,0.214944,93048.0,93041.0,1.5]
["bitfinex","BTCUSD",1740966379539,0.161215,93044.0,93041.0,1.5]
["bitfinex","BTCUSD",1740966379740,0.0777,93053.0,93044.0,0.003]
["bitfinex","BTCUSD",1740966380004,0.161212,93045.0,93044.0,0.003]
["bitfinex","BTCUSD",1740966380375,0.26054,93049.0,93021.0,0.02176516]
["bitfinex","BTCUSD",1740966380376,0.0456,93049.0,93021.0,0.02176516]
["bitfinex","BTCUSD",1740966380578,0.0456,93049.0,93018.0,0.00040305]
["bitfinex","BTCUSD",1740966380761,0.161217,93042.0,93041.0,0.006]
["bitfinex","BTCUSD",1740966381184,0.161237,93031.0,93022.0,1.5]
["bitfinex","BTCUSD",1740966381390,0.214942,93048.0,93044.0,0.006]
["bitfinex","BTCUSD",1740966381581,0.161212,93045.0,93044.0,0.006]
["bitfinex","BTCUSD",1740966382398,0.161212,93045.0,93044.0,0.005]
["bitfinex","BTCUSD",1740966382731,0.161244,93027.0,93025.0,0.0001706]
["bitfinex","BTCUSD",1740966383110,0.16124,93029.0,93025.0,0.0001706]
["bitfinex","BTCUSD",1740966383321,0.02194398,93055.0,93026.0,0.161244]
["bitfinex","BTCUSD",1740966383558,0.02194398,93055.0,93026.0,0.00150491]
["bitfinex","BTCUSD",1740966383735,0.214942,93048.0,93044.0,0.002]
["bitfinex","BTCUSD",1740966383899,0.1612,93052.0,93044.0,0.002]
["bitfinex","BTCUSD",1740966384108,0.214922,93057.0,93044.0,0.002]
["bitfinex","BTCUSD",1740966384339,0.214922,93057.0,93043.0,0.161215]
["bitfinex","BTCUSD",1740966384340,0.214922,93057.0,93025.0,0.00167535]
["bitfinex","BTCUSD",1740966384502,0.0474,93061.0,93025.0,0.00167535]
["bitfinex","BTCUSD",1740966384723,0.3241,93063.0,93026.0,0.001]
["bitfinex","BTCUSD",1740966384930,0.3241,93063.0,93044.0,0.001]
["bitfinex","BTCUSD",1740966385124,0.161188,93059.0,93041.0,0.02195907]
["bitfinex","BTCUSD",1740966385327,0.001,93053.0,93041.0,0.02195907]
["bitfinex","BTCUSD",1740966385552,0.001,93053.0,93052.0,0.161199]
["bitfinex","BTCUSD",1740966385790,0.161191,93057.0,93050.0,0.161202]
["bitfinex","BTCUSD",1740966385978,0.3241,93083.0,93041.0,0.02195907]
["bitfinex","BTCUSD",1740966385979,0.161175,93067.0,93059.0,0.161186]
["bitfinex","BTCUSD",1740966386179,0.001,93063.0,93057.0,0.16119]
["bitfinex","BTCUSD",1740966386382,0.161177,93065.0,93057.0,0.16019]
["bitfinex","BTCUSD",1740966386589,0.0759,93069.0,93049.0,0.161204]
["bitfinex","BTCUSD",1740966386789,0.214896,93068.0,93052.0,0.002]
["bitfinex","BTCUSD",1740966387088,0.0759,93069.0,93052.0,0.002]
["bitfinex","BTCUSD",1740966387288,0.161198,93053.0,93052.0,0.002]
["bitfinex","BTCUSD",1740966387870,0.214923,93057.0,93052.0,0.002]
["bitfinex","BTCUSD",1740966388072,0.214898,93067.0,93058.0,0.161189]
["bitfinex","BTCUSD",1740966388277,0.0759,93069.0,93061.0,0.161182]
["bitfinex","BTCUSD",1740966388439,0.23707,93069.0,93062.0,1.661181]
["bitfinex","BTCUSD",1740966388641,0.0759,93069.0,93062.0,1.5]
["bitfinex","BTCUSD",1740966389090,0.161196,93054.0,93046.0,0.16121]
["bitfinex","BTCUSD",1740966389294,0.0759,93069.0,93029.0,0.07956]
["bitfinex","BTCUSD",1740966389470,0.161218,93042.0,93035.0,0.161228]
["bitfinex","BTCUSD",1740966389702,0.3772,93067.0,93034.0,0.00012085]
["bitfinex","BTCUSD",1740966389890,0.238398,93053.0,93052.0,0.006]
["bitfinex","BTCUSD",1740966390392,0.238398,93053.0,93034.0,0.00012085]
["bitfinex","BTCUSD",1740966390393,0.0772,93053.0,93034.0,0.00012085]
["bitfinex","BTCUSD",1740966390767,0.214952,93044.0,93035.0,0.007]
["bitfinex","BTCUSD",1740966390953,0.161212,93045.0,93039.0,0.161222]
["bitfinex","BTCUSD",1740966391128,0.214944,93048.0,93037.0,0.214966]
["bitfinex","BTCUSD",1740966391272,0.0772,93053.0,93034.0,0.00012085]
["bitfinex","BTCUSD",1740966391479,0.161229,93035.0,93034.0,0.00012085]
["bitfinex","BTCUSD",1740966391680,0.214964,93039.0,93034.0,0.00012085]
["bitfinex","BTCUSD",1740966391902,0.161228,93036.0,93034.0,0.00012085]
["bitfinex","BTCUSD",1740966392107,0.161229,93035.0,93034.0,0.00012085]
["bitfinex","BTCUSD",1740966392718,0.01073778,93044.0,93034.0,0.00012085]
["bitfinex","BTCUSD",1740966392919,0.214968,93037.0,93034.0,0.00012085]
["bitfinex","BTCUSD",1740966393102,0.161229,93035.0,93034.0,0.00212085]
["bitfinex","BTCUSD",1740966393837,0.161229,93035.0,93034.0,0.00250285]
["bitfinex","BTCUSD",1740966394042,0.161229,93035.0,93034.0,0.00650285]
["bitfinex","BTCUSD",1740966394415,0.241029,93035.0,93034.0,0.00650285]
["bitfinex","BTCUSD",1740966394663,0.241029,93035.0,93034.0,0.00250285]
["bitfinex","BTCUSD",1740966394836,0.290129,93035.0,93034.0,0.00250285]
["bitfinex","BTCUSD",1740966395155,0.914229,93035.0,93034.0,0.00750285]
["bitfinex","BTCUSD",1740966395536,0.75272,93035.0,93025.0,0.0001706]
["bitfinex","BTCUSD",1740966395735,0.241045,93026.0,93025.0,0.0001706]
["bitfinex","BTCUSD",1740966395962,0.541045,93026.0,93025.0,0.0001706]
["bitfinex","BTCUSD",1740966396184,0.590145,93026.0,93025.0,0.0001706]
["bitfinex","BTCUSD",1740966396320,0.590145,93026.0,93012.0,0.0040706]
["bitfinex","BTCUSD",1740966396321,0.590167,93013.0,93012.0,0.0040706]
["bitfinex","BTCUSD",1740966396528,0.914267,93013.0,93012.0,0.0040706]
["bitfinex","BTCUSD",1740966397649,0.93596741,93013.0,93012.0,0.0040706]
["bitfinex","BTCUSD",1740966398832,0.93896741,93013.0,93012.0,0.0040706]
["bitfinex","BTCUSD",1740966399885,0.94196741,93013.0,93012.0,0.0040706]
["bitfinex","BTCUSD",1740966400086,0.620267,93013.0,93012.0,0.0040706]
["bitfinex","BTCUSD",1740966400270,0.4099,93013.0,93012.0,0.0040706]
["bitfinex","BTCUSD",1740966400475,0.167267,93013.0,93012.0,0.0040706]
["bitfinex","BTCUSD",1740966401092,0.164267,93013.0,93012.0,0.0040706]
["bitfinex","BTCUSD",1740966401389,0.161267,93013.0,93012.0,0.0040706]
["bitfinex","BTCUSD",1740966401596,0.163267,93013.0,93012.0,0.0040706]
["bitfinex","BTCUSD",1740966402230,0.002,93013.0,93012.0,0.0040706]
["bitfinex","BTCUSD",1740966402731,0.163267,93013.0,93012.0,0.0040706]
["bitfinex","BTCUSD",1740966403576,0.162267,93013.0,93012.0,0.0040706]
["bitfinex","BTCUSD",1740966403930,0.163267,93013.0,93012.0,0.0040706]
["bitfinex","BTCUSD",1740966404500,0.162267,93013.0,93012.0,0.0040706]
["bitfinex","BTCUSD",1740966405102,0.161267,93013.0,93012.0,0.0040706]
["bitfinex","BTCUSD",1740966406471,0.15512,93014.0,93012.0,0.0040706]
["bitfinex","BTCUSD",1740966406854,0.15512,93014.0,93013.0,0.161267]
["bitfinex","BTCUSD",1740966407177,0.15512,93014.0,93013.0,0.14261047]
["bitfinex","BTCUSD",1740966407331,0.15512,93014.0,93013.0,0.15367725]
["bitfinex","BTCUSD",1740966407532,0.15512,93014.0,93013.0,1.65367725]
["bitfinex","BTCUSD",1740966407734,0.15512,93014.0,93013.0,1.94261047]
["bitfinex","BTCUSD",1740966407944,0.3704,93050.0,93014.0,0.3]
["bitfinex","BTCUSD",1740966408283,0.161241,93029.0,93014.0,0.3]
["bitfinex","BTCUSD",1740966408495,0.00012047,93043.0,93014.0,0.3]
["bitfinex","BTCUSD",1740966408690,0.214956,93042.0,93014.0,0.3]
["bitfinex","BTCUSD",1740966408893,0.00012047,93043.0,93015.0,0.00150505]
["bitfinex","BTCUSD",1740966409113,0.00012047,93043.0,93041.0,0.161219]
["bitfinex","BTCUSD",1740966409251,0.00012047,93043.0,93042.0,0.161217]
["bitfinex","BTCUSD",1740966409459,0.00012047,93043.0,93017.0,0.00150475]
["bitfinex","BTCUSD",1740966409700,0.00112047,93043.0,93042.0,0.161217]
["bitfinex","BTCUSD",1740966409912,0.00112047,93043.0,93025.0,0.1218]
["bitfinex","BTCUSD",1740966409913,0.00012047,93043.0,93025.0,0.1218]
["bitfinex","BTCUSD",1740966410112,0.00012047,93043.0,93026.0,0.31451031]
["bitfinex","BTCUSD",1740966410289,0.00012047,93043.0,93029.0,0.214986]
["bitfinex","BTCUSD",1740966410495,0.161227,93037.0,93030.0,1.5]
["bitfinex","BTCUSD",1740966410803,0.00012047,93043.0,93030.0,1.5]
["bitfinex","BTCUSD",1740966411020,0.161234,93032.0,93031.0,0.01143747]
["bitfinex","BTCUSD",1740966411326,0.214956,93042.0,93031.0,0.01143747]
["bitfinex","BTCUSD",1740966411503,0.00012047,93043.0,93031.0,0.01143747]
["bitfinex","BTCUSD",1740966411702,0.00012047,93043.0,93042.0,0.161217]
["bitfinex","BTCUSD",1740966412309,0.00012047,93043.0,93014.0,0.3271]
["bitfinex","BTCUSD",1740966412661,0.00012047,93043.0,93015.0,0.00150469]
["bitfinex","BTCUSD",1740966412846,0.00012047,93043.0,93042.0,0.161217]
["bitfinex","BTCUSD",1740966413618,0.00012047,93043.0,93042.0,0.16272158]
["bitfinex","BTCUSD",1740966413816,0.00012047,93043.0,93042.0,0.16472158]
["bitfinex","BTCUSD",1740966414398,0.00012047,93043.0,93042.0,0.16272158]
["bitfinex","BTCUSD",1740966414549,0.00112047,93043.0,93042.0,0.16572158]
["bitfinex","BTCUSD",1740966415070,0.00012047,93043.0,93042.0,0.16272158]
["bitfinex","BTCUSD",1740966415473,0.00112047,93043.0,93042.0,0.164217]
["bitfinex","BTCUSD",1740966415632,0.00212047,93043.0,93042.0,0.166217]
["bitfinex","BTCUSD",1740966416033,0.00112047,93043.0,93042.0,0.164217]
["bitfinex","BTCUSD",1740966416239,0.00212047,93043.0,93042.0,0.165217]
["bitfinex","BTCUSD",1740966416488,0.00212047,93043.0,93042.0,0.16672148]
["bitfinex","BTCUSD",1740966416697,0.00112047,93043.0,93042.0,0.16372148]
["bitfinex","BTCUSD",1740966417061,0.00212047,93043.0,93042.0,0.16672148]
["bitfinex","BTCUSD",1740966417700,0.00246187,93043.0,93042.0,1.665217]
["bitfinex","BTCUSD",1740966418618,0.00246187,93043.0,93042.0,1.504]
["bitfinex","BTCUSD",1740966418821,0.00246187,93043.0,93042.0,0.165217]
["bitfinex","BTCUSD",1740966420028,0.00146187,93043.0,93042.0,0.162217]
["bitfinex","BTCUSD",1740966420231,0.00146187,93043.0,93042.0,0.164217]
["bitfinex","BTCUSD",1740966420388,0.00246187,93043.0,93042.0,0.167217]
["bitfinex","BTCUSD",1740966420599,0.00246187,93043.0,93042.0,0.003]
["bitfinex","BTCUSD",1740966420822,0.00146187,93043.0,93042.0,0.003]
["bitfinex","BTCUSD",1740966421019,0.00246187,93043.0,93042.0,0.167217]
["bitfinex","BTCUSD",1740966421600,0.00146187,93043.0,93042.0,0.164217]
["bitfinex","BTCUSD",1740966421755,0.00246187,93043.0,93042.0,0.167217]
["bitfinex","BTCUSD",1740966421952,0.00146187,93043.0,93042.0,0.164217]
["bitfinex","BTCUSD",1740966422155,0.00146187,93043.0,93042.0,0.16572153]
["bitfinex","BTCUSD",1740966422360,0.00246187,93043.0,93042.0,0.46772153]
["bitfinex","BTCUSD",1740966422678,0.00146187,93043.0,93042.0,0.464217]
["bitfinex","BTCUSD",1740966422917,0.00146187,93043.0,93042.0,0.466217]
["bitfinex","BTCUSD",1740966423307,0.00046187,93043.0,93042.0,0.461217]
["bitfinex","BTCUSD",1740966423435,0.00146187,93043.0,93042.0,0.463217]
["bitfinex","BTCUSD",1740966423651,0.00246187,93043.0,93042.0,0.466217]
["bitfinex","BTCUSD",1740966424053,0.00146187,93043.0,93042.0,0.463217]
["bitfinex","BTCUSD",1740966424266,0.00146187,93043.0,93042.0,0.69005402]
["bitfinex","BTCUSD",1740966424464,0.0003412,93077.0,93042.0,0.69005402]
["bitfinex","BTCUSD",1740966424465,0.0003412,93077.0,93068.0,0.461172]
["bitfinex","BTCUSD",1740966424685,0.0003412,93077.0,93076.0,0.461158]
["bitfinex","BTCUSD",1740966425064,0.00046202,93077.0,93076.0,1.76502054]
["bitfinex","BTCUSD",1740966425308,2e-08,93077.0,93076.0,1.91801954]
["bitfinex","BTCUSD",1740966425525,2e-08,93077.0,93076.0,0.95774354]
["bitfinex","BTCUSD",1740966425730,0.161091,93115.0,93078.0,0.05]
["bitfinex","BTCUSD",1740966425885,0.161113,93102.0,93091.0,0.461132]
["bitfinex","BTCUSD",1740966426083,0.0503414,93107.0,93091.0,0.160132]
["bitfinex","BTCUSD",1740966426271,0.161115,93101.0,93091.0,0.161132]
["bitfinex","BTCUSD",1740966426475,0.166108,93100.0,93090.0,0.161134]
["bitfinex","BTCUSD",1740966426672,0.00499,93100.0,93082.0,0.02131488]
["bitfinex","BTCUSD",1740966427030,0.05,93098.0,93079.0,0.3271]
["bitfinex","BTCUSD",1740966427339,0.05,93091.0,93056.0,0.3261]
["bitfinex","BTCUSD",1740966427546,0.05,93091.0,93066.0,0.00012082]
["bitfinex","BTCUSD",1740966427694,0.05,93091.0,93089.0,0.161135]
["bitfinex","BTCUSD",1740966428120,0.05,93091.0,93082.0,0.005]
["bitfinex","BTCUSD",1740966428463,0.05,93091.0,93090.0,0.161134]
["bitfinex","BTCUSD",1740966428582,0.05,93091.0,93072.0,0.01081894]
["bitfinex","BTCUSD",1740966428583,0.000341,93092.0,93091.0,0.161132]
["bitfinex","BTCUSD",1740966428785,0.000341,93092.0,93091.0,0.160132]
["bitfinex","BTCUSD",1740966429028,0.001341,93092.0,93091.0,0.16163572]
["bitfinex","BTCUSD",1740966429428,0.001341,93092.0,93091.0,0.160132]
["bitfinex","BTCUSD",1740966429742,0.001341,93092.0,93091.0,1.660132]
["bitfinex","BTCUSD",1740966429975,0.000341,93092.0,93091.0,1.5]
["bitfinex","BTCUSD",1740966430381,0.000341,93092.0,93091.0,1.503]
["bitfinex","BTCUSD",1740966430599,0.000341,93092.0,93091.0,1.499]
["bitfinex","BTCUSD",1740966430808,0.000341,93092.0,93084.0,0.3]
["bitfinex","BTCUSD",1740966430926,0.0003414,93091.0,93084.0,0.3]
["bitfinex","BTCUSD",1740966431130,0.0003414,93091.0,93086.0,0.16114]
["bitfinex","BTCUSD",1740966431382,0.0003414,93091.0,93084.0,0.3]
["bitfinex","BTCUSD",1740966431585,0.0003414,93091.0,93090.0,0.161134]
["bitfinex","BTCUSD",1740966432839,0.0013414,93091.0,93090.0,0.161134]
["bitfinex","BTCUSD",1740966433044,0.0003414,93091.0,93090.0,0.161134]
["bitfinex","BTCUSD",1740966433438,0.0023414,93091.0,93090.0,0.174134]
["bitfinex","BTCUSD",1740966435043,0.0023414,93091.0,93090.0,0.013]
["bitfinex","BTCUSD",1740966436424,0.0023414,93091.0,93090.0,0.174134]
["bitfinex","BTCUSD",1740966436628,0.0023414,93091.0,93090.0,0.013]
["bitfinex","BTCUSD",1740966437266,0.1634734,93091.0,93090.0,0.013]
["bitfinex","BTCUSD",1740966437468,0.9611734,93091.0,93090.0,0.013]
["bitfinex","BTCUSD",1740966437639,0.97483517,93091.0,93090.0,0.013]
["bitfinex","BTCUSD",1740966438062,0.97483517,93091.0,93090.0,0.006]
["bitfinex","BTCUSD",1740966438260,0.97383517,93091.0,93090.0,0.006]
["bitfinex","BTCUSD",1740966438424,0.9601734,93091.0,93090.0,0.006]
["bitfinex","BTCUSD",1740966438628,1.0396134,93091.0,93090.0,0.006]
["bitfinex","BTCUSD",1740966438782,0.3,93090.0,93066.0,0.00012082]
["bitfinex","BTCUSD",1740966438981,0.05,93079.0,93066.0,0.00012082]
["bitfinex","BTCUSD",1740966439196,0.3,93090.0,93066.0,0.00012082]
["bitfinex","BTCUSD",1740966439197,0.05,93072.0,93066.0,0.00012082]
["bitfinex","BTCUSD",1740966439583,0.161174,93067.0,93066.0,0.00012082]
["bitfinex","BTCUSD",1740966439987,0.211174,93067.0,93066.0,0.00012082]
["bitfinex","BTCUSD",1740966440135,0.211174,93067.0,93066.0,0.00212082]
["bitfinex","BTCUSD",1740966440136,0.260574,93067.0,93066.0,0.00212082]
["bitfinex","BTCUSD",1740966440316,0.0494,93067.0,93066.0,0.00312082]
["bitfinex","BTCUSD",1740966440522,0.260574,93067.0,93066.0,0.00212082]
["bitfinex","BTCUSD",1740966440835,0.0994,93067.0,93066.0,0.00012082]
["bitfinex","BTCUSD",1740966441047,0.261574,93067.0,93066.0,0.00512082]
["bitfinex","BTCUSD",1740966442185,0.261574,93067.0,93066.0,0.00912082]
["bitfinex","BTCUSD",1740966442524,0.561574,93067.0,93066.0,0.01112082]
["bitfinex","BTCUSD",1740966442727,0.561574,93067.0,93066.0,0.00612082]
["bitfinex","BTCUSD",1740966442728,1.114954,93067.0,93066.0,0.00612082]
["bitfinex","BTCUSD",1740966442924,1.114954,93067.0,93066.0,0.01012082]
["bitfinex","BTCUSD",1740966443462,1.114954,93067.0,93066.0,0.00612082]
["bitfinex","BTCUSD",1740966443983,1.114954,93067.0,93066.0,0.00912082]
["bitfinex","BTCUSD",1740966444339,0.814954,93067.0,93066.0,0.00212082]
["bitfinex","BTCUSD",1740966444540,0.894434,93067.0,93066.0,0.00012082]
["bitfinex","BTCUSD",1740966445409,0.894434,93067.0,93066.0,0.16129582]
["bitfinex","BTCUSD",1740966445410,0.27968,93067.0,93066.0,0.16129582]
["bitfinex","BTCUSD",1740966445612,0.15508,93067.0,93066.0,0.16129582]
["bitfinex","BTCUSD",1740966445756,0.16208,93067.0,93066.0,0.16129582]
["bitfinex","BTCUSD",1740966445965,0.16708,93067.0,93066.0,0.16229582]
["bitfinex","BTCUSD",1740966446159,0.16008,93067.0,93066.0,0.16229582]
["bitfinex","BTCUSD",1740966446359,0.0003414,93091.0,93089.0,0.161136]
["bitfinex","BTCUSD",1740966446560,0.0003414,93091.0,93089.0,0.17458288]
["bitfinex","BTCUSD",1740966446768,0.0003414,93091.0,93089.0,0.17608658]
["bitfinex","BTCUSD",1740966446972,0.0003414,93091.0,93089.0,0.17458288]
["bitfinex","BTCUSD",1740966447175,0.0003414,93091.0,93089.0,0.1626396]
["bitfinex","BTCUSD",1740966447531,0.0003414,93091.0,93089.0,1.659136]
["bitfinex","BTCUSD",1740966448046,0.001341,93090.0,93089.0,1.665136]
["bitfinex","BTCUSD",1740966448469,0.001341,93090.0,93089.0,1.68517614]
["bitfinex","BTCUSD",1740966448639,0.001341,93090.0,93089.0,1.52604014]
["bitfinex","BTCUSD",1740966449042,0.002341,93090.0,93089.0,1.53304014]
["bitfinex","BTCUSD",1740966449242,0.052341,93090.0,93089.0,1.53304014]
["bitfinex","BTCUSD",1740966449451,0.051341,93090.0,93089.0,0.02704014]
["bitfinex","BTCUSD",1740966449661,0.291375,93090.0,93089.0,0.03404014]
["bitfinex","BTCUSD",1740966449991,0.291375,93090.0,93089.0,0.014]
["bitfinex","BTCUSD",1740966450174,0.290375,93090.0,93089.0,0.007]
["bitfinex","BTCUSD",1740966450597,0.161156,93078.0,93068.0,0.161172]
["bitfinex","BTCUSD",1740966450768,0.161157,93077.0,93068.0,0.161172]
["bitfinex","BTCUSD",1740966450964,0.05,93083.0,93066.0,0.00012082]
["bitfinex","BTCUSD",1740966451167,0.16114,93087.0,93072.0,0.21639104]
["bitfinex","BTCUSD",1740966451389,0.05,93087.0,93072.0,0.21639104]
["bitfinex","BTCUSD",1740966451570,0.05,93083.0,93074.0,0.16116]
["bitfinex","BTCUSD",1740966451776,0.161148,93082.0,93069.0,0.214894]
["bitfinex","BTCUSD",1740966451996,0.16115,93081.0,93069.0,0.214894]
["bitfinex","BTCUSD",1740966452239,0.16115,93081.0,93066.0,0.21502082]
["bitfinex","BTCUSD",1740966452240,0.05,93083.0,93066.0,0.16129482]
["bitfinex","BTCUSD",1740966452379,0.05,93083.0,93066.0,0.00012082]
["bitfinex","BTCUSD",1740966452716,0.05,93073.0,93066.0,0.00012082]
["bitfinex","BTCUSD",1740966453213,0.211165,93072.0,93071.0,0.003]
["bitfinex","BTCUSD",1740966453513,0.211174,93067.0,93066.0,0.00012082]
["bitfinex","BTCUSD",1740966453825,0.288974,93067.0,93066.0,0.00012082]
["bitfinex","BTCUSD",1740966454026,0.288974,93067.0,93066.0,0.00712082]
["bitfinex","BTCUSD",1740966454328,0.413914,93067.0,93066.0,0.01012082]
["bitfinex","BTCUSD",1740966454502,0.413914,93067.0,93066.0,0.00312082]
["bitfinex","BTCUSD",1740966454667,0.363914,93067.0,93066.0,0.00312082]
["bitfinex","BTCUSD",1740966454870,0.414914,93067.0,93066.0,0.01012082]
["bitfinex","BTCUSD",1740966455519,0.414914,93067.0,93066.0,0.00712082]
["bitfinex","BTCUSD",1740966455944,0.715914,93067.0,93066.0,0.01212082]
["bitfinex","BTCUSD",1740966456105,0.714914,93067.0,93066.0,0.00712082]
["bitfinex","BTCUSD",1740966456326,0.713914,93067.0,93066.0,0.00012082]
["bitfinex","BTCUSD",1740966456548,0.713914,93067.0,93066.0,0.00312082]
["bitfinex","BTCUSD",1740966456894,0.713914,93067.0,93066.0,0.00529112]
["bitfinex","BTCUSD",1740966457105,0.713914,93067.0,93066.0,0.00029112]
["bitfinex","BTCUSD",1740966457298,0.714914,93067.0,93066.0,0.00029112]
["bitfinex","BTCUSD",1740966458476,1.039014,93067.0,93066.0,0.00029112]
["bitfinex","BTCUSD",1740966461706,1.194094,93067.0,93066.0,0.00029112]
["bitfinex","BTCUSD",1740966462115,1.144094,93067.0,93066.0,0.00029112]
["bitfinex","BTCUSD",1740966462351,1.114654,93067.0,93066.0,0.00029112]
["bitfinex","BTCUSD",1740966462514,0.55798,93067.0,93066.0,0.00029112]
["bitfinex","BTCUSD",1740966462772,0.719154,93067.0,93066.0,0.00029112]
["bitfinex","BTCUSD",1740966462917,0.55798,93067.0,93066.0,0.00029112]
["bitfinex","BTCUSD",1740966463270,0.48018,93067.0,93066.0,0.16146612]
["bitfinex","BTCUSD",1740966463638,0.47918,93067.0,93066.0,0.00029112]
["bitfinex","BTCUSD",1740966463848,0.47918,93067.0,93066.0,0.00229112]
["bitfinex","BTCUSD",1740966464007,0.690354,93067.0,93066.0,0.00229112]
["bitfinex","BTCUSD",1740966464410,0.367254,93067.0,93066.0,0.00629112]
["bitfinex","BTCUSD",1740966465061,0.20608,93067.0,93066.0,0.00629112]
["bitfinex","BTCUSD",1740966465699,0.367254,93067.0,93066.0,0.00429112]
["bitfinex","BTCUSD",1740966466045,0.367254,93067.0,93066.0,0.00829112]
["bitfinex","BTCUSD",1740966466263,0.367254,93067.0,93066.0,0.00429112]
["bitfinex","BTCUSD",1740966466643,0.366254,93067.0,93066.0,0.00329112]
["bitfinex","BTCUSD",1740966466779,0.366254,93067.0,93066.0,0.00629112]
["bitfinex","BTCUSD",1740966466981,0.366254,93067.0,93066.0,0.00329112]
["bitfinex","BTCUSD",1740966467180,0.494154,93067.0,93066.0,0.00329112]
["bitfinex","BTCUSD",1740966467387,0.494154,93067.0,93066.0,0.00029112]
["bitfinex","BTCUSD",1740966467702,0.494154,93067.0,93066.0,0.00329112]
["bitfinex","BTCUSD",1740966468367,0.794154,93067.0,93066.0,0.00329112]
["bitfinex","BTCUSD",1740966468535,0.794154,93067.0,93066.0,0.00529112]
["bitfinex","BTCUSD",1740966468758,0.794154,93067.0,93066.0,0.00329112]
["bitfinex","BTCUSD",1740966469184,0.795154,93067.0,93066.0,0.00329112]
["bitfinex","BTCUSD",1740966469596,0.795154,93067.0,93066.0,0.00029112]
["bitfinex","BTCUSD",1740966470030,0.81682577,93067.0,93066.0,0.00029112]
["bitfinex","BTCUSD",1740966470204,1.14092577,93067.0,93066.0,0.00029112]
["bitfinex","BTCUSD",1740966472432,1.13992577,93067.0,93066.0,0.00029112]
["bitfinex","BTCUSD",1740966472839,1.14492577,93067.0,93066.0,0.00029112]
["bitfinex","BTCUSD",1740966473495,1.15192577,93067.0,93066.0,0.00129112]
["bitfinex","BTCUSD",1740966473697,1.15192577,93067.0,93066.0,1.2e-07]
["bitfinex","BTCUSD",1740966474456,1.15192577,93067.0,93012.0,0.02126463]
["bitfinex","BTCUSD",1740966474457,0.05,93028.0,93012.0,0.0001707]
["bitfinex","BTCUSD",1740966474697,0.05,93028.0,93012.0,0.00057375]
["bitfinex","BTCUSD",1740966474698,0.161253,93022.0,93012.0,0.00057375]
["bitfinex","BTCUSD",1740966474861,0.161254,93021.0,93012.0,0.00057375]
["bitfinex","BTCUSD",1740966475081,0.05,93028.0,93012.0,0.00057375]
["bitfinex","BTCUSD",1740966475279,0.05,93016.0,93012.0,0.00057375]
["bitfinex","BTCUSD",1740966475676,0.161267,93013.0,93012.0,0.00057375]
["bitfinex","BTCUSD",1740966475875,0.161267,93013.0,93012.0,0.00457375]
["bitfinex","BTCUSD",1740966476076,0.211267,93013.0,93012.0,0.00457375]
["bitfinex","BTCUSD",1740966476303,0.211267,93013.0,93012.0,0.00057375]
["bitfinex","BTCUSD",1740966476580,0.211267,93013.0,93012.0,0.00757375]
["bitfinex","BTCUSD",1740966476758,0.211267,93013.0,93012.0,0.00457375]
["bitfinex","BTCUSD",1740966476963,0.211267,93013.0,93012.0,0.00057375]
["bitfinex","BTCUSD",1740966477398,0.212267,93013.0,93012.0,0.00357375]
["bitfinex","BTCUSD",1740966477859,0.211267,93013.0,93012.0,0.00057375]
["bitfinex","BTCUSD",1740966478116,0.211267,93013.0,93012.0,0.00357375]
["bitfinex","BTCUSD",1740966479487,0.211267,93013.0,93012.0,0.00057375]
["bitfinex","BTCUSD",1740966480027,0.05,93013.0,93012.0,0.00057375]
["bitfinex","BTCUSD",1740966480263,0.05,93023.0,93012.0,0.00057375]
["bitfinex","BTCUSD",1740966480462,0.3241,93025.0,93012.0,0.00057375]
["bitfinex","BTCUSD",1740966480463,0.05,93019.0,93012.0,0.00057375]
["bitfinex","BTCUSD",1740966480701,0.3241,93025.0,93012.0,0.00057375]
["bitfinex","BTCUSD",1740966480922,0.3241,93025.0,93024.0,0.161248]
["bitfinex","BTCUSD",1740966481442,0.07948,93044.0,93024.0,0.161248]
["bitfinex","BTCUSD",1740966481443,0.05,93035.0,93027.0,0.214989]
["bitfinex","BTCUSD",1740966481634,0.05,93035.0,93030.0,0.160237]
["bitfinex","BTCUSD",1740966481842,0.05,93035.0,93024.0,0.161248]
["bitfinex","BTCUSD",1740966481843,0.07948,93044.0,93013.0,0.0452]
["bitfinex","BTCUSD",1740966482180,0.07948,93044.0,93038.0,0.161223]
["bitfinex","BTCUSD",1740966482390,0.05,93046.0,93025.0,0.214994]
["bitfinex","BTCUSD",1740966482764,0.05,93046.0,93020.0,0.02193005]
["bitfinex","BTCUSD",1740966482934,0.07948,93055.0,93028.0,0.214989]
["bitfinex","BTCUSD",1740966483140,0.05,93051.0,93029.0,0.00150457]
["bitfinex","BTCUSD",1740966483339,0.001,93044.0,93029.0,0.00150457]
["bitfinex","BTCUSD",1740966483760,0.001,93044.0,93043.0,0.161215]
["bitfinex","BTCUSD",1740966484000,0.07948,93055.0,93039.0,0.214961]
["bitfinex","BTCUSD",1740966484274,0.08048,93055.0,93054.0,0.161196]
["bitfinex","BTCUSD",1740966484588,0.001,93055.0,93048.0,0.214942]
["bitfinex","BTCUSD",1740966484755,0.001,93055.0,93050.0,0.161203]
["bitfinex","BTCUSD",1740966484958,0.001,93055.0,93048.0,0.214942]
["bitfinex","BTCUSD",1740966484959,0.001,93055.0,93054.0,0.161196]
["bitfinex","BTCUSD",1740966485524,0.15508,93067.0,93003.0,0.09637185]
["bitfinex","BTCUSD",1740966485525,0.15508,93067.0,93047.0,0.01381145]
["bitfinex","BTCUSD",1740966485752,0.15508,93067.0,93066.0,0.161175]
["bitfinex","BTCUSD",1740966485981,0.15508,93067.0,93066.0,0.160175]
["bitfinex","BTCUSD",1740966486179,0.15508,93067.0,93049.0,0.21494]
["bitfinex","BTCUSD",1740966486180,0.15508,93067.0,93052.0,0.214932]
["bitfinex","BTCUSD",1740966486379,0.15508,93067.0,93046.0,0.01367924]
["bitfinex","BTCUSD",1740966486537,0.15508,93067.0,93064.0,0.161179]
["bitfinex","BTCUSD",1740966486739,0.15608,93067.0,93064.0,0.161179]
["bitfinex","BTCUSD",1740966486941,0.15608,93067.0,93062.0,0.161181]
["bitfinex","BTCUSD",1740966487261,0.15508,93067.0,93063.0,0.161181]
["bitfinex","BTCUSD",1740966487658,0.15508,93067.0,93063.0,0.16118]
["bitfinex","BTCUSD",1740966487871,0.15508,93067.0,93050.0,1.5]
["bitfinex","BTCUSD",1740966488062,0.15508,93067.0,93063.0,0.16118]
["bitfinex","BTCUSD",1740966488269,0.15508,93067.0,93066.0,0.164175]
["bitfinex","BTCUSD",1740966488458,0.15517949,93067.0,93066.0,0.161175]
["bitfinex","BTCUSD",1740966489077,9.949e-05,93067.0,93066.0,0.161175]
["bitfinex","BTCUSD",1740966489253,9.949e-05,93067.0,93066.0,0.16267909]
["bitfinex","BTCUSD",1740966489437,9.949e-05,93067.0,93066.0,0.16567909]
["bitfinex","BTCUSD",1740966489884,9.949e-05,93067.0,93066.0,1.66567909]
["bitfinex","BTCUSD",1740966490087,9.949e-05,93067.0,93066.0,1.503]
["bitfinex","BTCUSD",1740966490276,9.949e-05,93067.0,93066.0,1.664175]
["bitfinex","BTCUSD",1740966490639,0.00109949,93067.0,93066.0,1.671175]
["bitfinex","BTCUSD",1740966490845,0.00109949,93067.0,93066.0,1.507]
["bitfinex","BTCUSD",1740966491062,9.949e-05,93067.0,93066.0,1.5]
["bitfinex","BTCUSD",1740966491463,9.949e-05,93067.0,93066.0,0.005]
["bitfinex","BTCUSD",1740966491747,9.949e-05,93067.0,93052.0,0.514933]
["bitfinex","BTCUSD",1740966492017,9.949e-05,93067.0,93066.0,0.005]
["bitfinex","BTCUSD",1740966492365,9.949e-05,93067.0,93066.0,0.012]
["bitfinex","BTCUSD",1740966493357,9.949e-05,93067.0,93066.0,0.173175]
["bitfinex","BTCUSD",1740966493766,0.00044029,93067.0,93066.0,0.173175]
["bitfinex","BTCUSD",1740966493961,0.00044029,93067.0,93066.0,0.17467922]
["bitfinex","BTCUSD",1740966494264,0.00044029,93067.0,93066.0,0.012]
["bitfinex","BTCUSD",1740966494584,0.16161429,93067.0,93066.0,0.012]
["bitfinex","BTCUSD",1740966495165,0.00044029,93067.0,93066.0,0.012]
["bitfinex","BTCUSD",1740966495363,0.16161429,93067.0,93066.0,0.012]
["bitfinex","BTCUSD",1740966497577,0.21261435,93067.0,93066.0,0.012]
["bitfinex","BTCUSD",1740966497745,0.22609184,93067.0,93066.0,0.012]
["bitfinex","BTCUSD",1740966499079,0.22609184,93067.0,93033.0,0.541076]
["bitfinex","BTCUSD",1740966499080,0.214901,93066.0,93033.0,0.3261]
["bitfinex","BTCUSD",1740966499263,0.214901,93066.0,93024.0,0.3]
["bitfinex","BTCUSD",1740966499264,0.00100006,93065.0,93024.0,0.3]
["bitfinex","BTCUSD",1740966499459,0.00100006,93065.0,93036.0,0.161227]
["bitfinex","BTCUSD",1740966499661,0.161212,93045.0,93035.0,0.161229]
["bitfinex","BTCUSD",1740966499873,0.161216,93043.0,93033.0,0.161233]
["bitfinex","BTCUSD",1740966500283,0.161181,93063.0,93031.0,0.01286321]
["bitfinex","BTCUSD",1740966500507,0.16121,93047.0,93036.0,0.161227]
["bitfinex","BTCUSD",1740966500853,0.214912,93061.0,93028.0,0.214989]
["bitfinex","BTCUSD",1740966501060,0.00100006,93060.0,93033.0,0.007]
["bitfinex","BTCUSD",1740966501269,0.05,93061.0,93034.0,0.00150458]
["bitfinex","BTCUSD",1740966501469,0.05,93059.0,93034.0,0.21647658]
["bitfinex","BTCUSD",1740966501705,0.05,93059.0,93033.0,0.007]
["bitfinex","BTCUSD",1740966501953,0.214919,93058.0,93035.0,0.214972]
["bitfinex","BTCUSD",1740966502170,0.05,93059.0,93049.0,0.161205]
["bitfinex","BTCUSD",1740966502171,0.161191,93057.0,93049.0,0.161205]
["bitfinex","BTCUSD",1740966502338,0.161191,93057.0,93048.0,0.161206]
["bitfinex","BTCUSD",1740966503020,0.05,93059.0,93045.0,0.16121]
["bitfinex","BTCUSD",1740966503231,0.001,93047.0,93046.0,0.16121]
["bitfinex","BTCUSD",1740966503479,0.001,93047.0,93036.0,0.007]
["bitfinex","BTCUSD",1740966503741,0.05,93058.0,93031.0,0.21498]
["bitfinex","BTCUSD",1740966503987,0.05,93045.0,93026.0,0.01275186]
["bitfinex","BTCUSD",1740966504258,0.161222,93040.0,93026.0,0.01275186]
["bitfinex","BTCUSD",1740966504425,0.05,93045.0,93037.0,0.161225]
["bitfinex","BTCUSD",1740966505091,0.05,93045.0,93036.0,0.007]
["bitfinex","BTCUSD",1740966505312,0.211226,93037.0,93036.0,0.007]
["bitfinex","BTCUSD",1740966505472,0.29342606,93037.0,93036.0,0.007]
["bitfinex","BTCUSD",1740966505625,0.292426,93037.0,93036.0,0.007]
["bitfinex","BTCUSD",1740966505824,0.346169,93037.0,93013.0,0.09620115]
["bitfinex","BTCUSD",1740966506073,0.00100006,93036.0,93015.0,0.215019]
["bitfinex","BTCUSD",1740966506222,0.00100006,93036.0,93014.0,0.00963718]
["bitfinex","BTCUSD",1740966506223,0.05,93027.0,93014.0,0.00963718]
["bitfinex","BTCUSD",1740966506461,0.05,93027.0,93024.0,0.161248]
["bitfinex","BTCUSD",1740966506641,0.05,93027.0,93014.0,0.00963718]
["bitfinex","BTCUSD",1740966506642,0.05,93027.0,93014.0,0.01004023]
["bitfinex","BTCUSD",1740966507053,0.05,93027.0,93022.0,0.16125]
["bitfinex","BTCUSD",1740966507267,0.05,93027.0,93023.0,0.161249]
["bitfinex","BTCUSD",1740966507487,0.05,93027.0,93022.0,0.16125]
["bitfinex","BTCUSD",1740966507683,0.05,93031.0,93017.0,1.5]
["bitfinex","BTCUSD",1740966507888,0.05,93027.0,93023.0,0.161249]
["bitfinex","BTCUSD",1740966508266,0.05,93040.0,93021.0,0.00150492]
["bitfinex","BTCUSD",1740966508486,0.05,93040.0,93014.0,0.00440305]
["bitfinex","BTCUSD",1740966508487,0.0782,93053.0,93022.0,0.00150474]
["bitfinex","BTCUSD",1740966508663,0.07944,93052.0,93050.0,1.5]
["bitfinex","BTCUSD",1740966509250,0.211201,93051.0,93050.0,1.5]
["bitfinex","BTCUSD",1740966509889,0.21130046,93051.0,93050.0,1.5]
["bitfinex","BTCUSD",1740966510421,9.946e-05,93051.0,93050.0,1.661203]
["bitfinex","BTCUSD",1740966510805,9.946e-05,93051.0,93050.0,0.161203]
["bitfinex","BTCUSD",1740966511531,0.00109946,93051.0,93050.0,0.161203]
["bitfinex","BTCUSD",1740966511893,0.00109946,93051.0,93050.0,0.16270739]
["bitfinex","BTCUSD",1740966512101,9.946e-05,93051.0,93050.0,0.16270739]
["bitfinex","BTCUSD",1740966512414,9.946e-05,93051.0,93050.0,0.161203]
["bitfinex","BTCUSD",1740966512595,0.00209946,93051.0,93050.0,0.165203]
["bitfinex","BTCUSD",1740966513572,9.946e-05,93051.0,93050.0,0.165203]
["bitfinex","BTCUSD",1740966513772,9.946e-05,93051.0,93050.0,0.168203]
["bitfinex","BTCUSD",1740966514244,9.946e-05,93051.0,93050.0,0.165203]
["bitfinex","BTCUSD",1740966514505,9.946e-05,93051.0,93050.0,0.161203]
["bitfinex","BTCUSD",1740966514658,0.00109946,93051.0,93050.0,0.1697073]
["bitfinex","BTCUSD",1740966514891,0.00209946,93051.0,93050.0,0.1747073]
["bitfinex","BTCUSD",1740966515218,0.00209946,93051.0,93050.0,0.173203]
["bitfinex","BTCUSD",1740966515419,0.00209946,93051.0,93050.0,0.17470726]
["bitfinex","BTCUSD",1740966516265,0.00209946,93051.0,93050.0,0.173203]
["bitfinex","BTCUSD",1740966517579,0.00209946,93051.0,93050.0,1.673203]
["bitfinex","BTCUSD",1740966517759,0.00209946,93051.0,93050.0,1.6733733]
["bitfinex","BTCUSD",1740966520034,0.00209946,93051.0,93050.0,1.5121703]
["bitfinex","BTCUSD",1740966520290,0.00209946,93051.0,93050.0,0.0121703]
["bitfinex","BTCUSD",1740966520526,0.05209946,93051.0,93050.0,0.0121703]
["bitfinex","BTCUSD",1740966520740,0.21330046,93051.0,93050.0,0.0121703]
["bitfinex","BTCUSD",1740966521033,0.05209946,93051.0,93050.0,0.0121703]
["bitfinex","BTCUSD",1740966521336,0.00209946,93051.0,93050.0,0.0121703]
["bitfinex","BTCUSD",1740966521543,0.00209946,93051.0,93050.0,0.1733733]
["bitfinex","BTCUSD",1740966521687,0.00209946,93051.0,93050.0,0.17487764]
["bitfinex","BTCUSD",1740966522187,0.00209946,93051.0,93050.0,0.1733733]
["bitfinex","BTCUSD",1740966525823,0.00209946,93051.0,93050.0,0.17487764]
["bitfinex","BTCUSD",1740966526437,0.00209946,93051.0,93050.0,0.1733733]
["bitfinex","BTCUSD",1740966526667,0.00209946,93051.0,93050.0,0.17487752]
["bitfinex","BTCUSD",1740966526832,0.00209946,93051.0,93050.0,0.1733733]
["bitfinex","BTCUSD",1740966527273,0.00209946,93051.0,93050.0,0.47487747]
["bitfinex","BTCUSD",1740966527445,0.00209946,93051.0,93050.0,0.4733733]
["bitfinex","BTCUSD",1740966527653,0.00209946,93051.0,93050.0,1.9733733]
["bitfinex","BTCUSD",1740966528084,0.00109946,93051.0,93050.0,1.9683733]
["bitfinex","BTCUSD",1740966528284,9.946e-05,93051.0,93050.0,1.9613733]
["bitfinex","BTCUSD",1740966528487,0.00109946,93051.0,93050.0,1.9733733]
["bitfinex","BTCUSD",1740966528735,9.946e-05,93051.0,93050.0,1.9683733]
["bitfinex","BTCUSD",1740966528956,0.00109946,93051.0,93050.0,2.08221032]
["bitfinex","BTCUSD",1740966529352,9.946e-05,93051.0,93050.0,2.07721032]
["bitfinex","BTCUSD",1740966529634,0.00109946,93051.0,93050.0,2.08221032]
["bitfinex","BTCUSD",1740966531665,0.00109946,93051.0,93050.0,1.9733733]
["bitfinex","BTCUSD",1740966532242,0.00109946,93051.0,93050.0,1.6733733]
["bitfinex","BTCUSD",1740966532532,0.00109946,93051.0,93050.0,1.5121703]
["bitfinex","BTCUSD",1740966532698,0.00109946,93051.0,93050.0,1.6733733]
["bitfinex","BTCUSD",1740966533127,0.05109946,93051.0,93050.0,0.0121703]
["bitfinex","BTCUSD",1740966533297,0.21230046,93051.0,93050.0,0.0121703]
["bitfinex","BTCUSD",1740966533496,0.22601101,93051.0,93050.0,0.0121703]
["bitfinex","BTCUSD",1740966533703,0.30271101,93051.0,93050.0,0.0121703]
["bitfinex","BTCUSD",1740966533912,0.30171095,93051.0,93050.0,0.0121703]
["bitfinex","BTCUSD",1740966534342,0.30171095,93051.0,93050.0,0.0051703]
["bitfinex","BTCUSD",1740966534716,0.30171095,93051.0,93050.0,0.0091703]
["bitfinex","BTCUSD",1740966534913,0.30071095,93051.0,93050.0,0.0041703]
["bitfinex","BTCUSD",1740966535135,0.30071095,93051.0,93050.0,0.0061703]
["bitfinex","BTCUSD",1740966535475,0.05,93029.0,93028.0,0.09620115]
["bitfinex","BTCUSD",1740966535655,0.33324,93029.0,93028.0,0.10582127]
["bitfinex","BTCUSD",1740966536413,0.172,93029.0,93028.0,0.10582127]
["bitfinex","BTCUSD",1740966537673,0.33324,93029.0,93028.0,0.10582127]
["bitfinex","BTCUSD",1740966537880,0.33324,93029.0,93028.0,0.00962012]
["bitfinex","BTCUSD",1740966538051,0.33324,93029.0,93028.0,0.002]
["bitfinex","BTCUSD",1740966538256,0.05,93022.0,93021.0,1.5]
["bitfinex","BTCUSD",1740966538456,0.211252,93022.0,93021.0,1.5]
["bitfinex","BTCUSD",1740966539318,0.05,93022.0,93021.0,1.5]
["bitfinex","BTCUSD",1740966539470,0.05,93022.0,93021.0,1.50612047]
["bitfinex","BTCUSD",1740966539672,0.211252,93022.0,93021.0,1.50612047]
["bitfinex","BTCUSD",1740966539992,0.05,93022.0,93021.0,1.50612047]
["bitfinex","BTCUSD",1740966540200,0.122,93029.0,93021.0,1.50612047]
["bitfinex","BTCUSD",1740966540401,0.05,93022.0,93021.0,1.50612047]
["bitfinex","BTCUSD",1740966540756,0.211252,93022.0,93021.0,1.51012047]
["bitfinex","BTCUSD",1740966540955,0.211252,93022.0,93021.0,1.50612047]
["bitfinex","BTCUSD",1740966541202,0.211252,93022.0,93021.0,1.50012047]
["bitfinex","BTCUSD",1740966541700,0.211252,93022.0,93021.0,0.00612047]
["bitfinex","BTCUSD",1740966541949,0.211252,93022.0,93021.0,0.00012047]
["bitfinex","BTCUSD",1740966542132,0.161252,93022.0,93021.0,0.00412047]
["bitfinex","BTCUSD",1740966542493,0.161252,93022.0,93021.0,0.00012047]
["bitfinex","BTCUSD",1740966542659,0.211252,93022.0,93021.0,0.00012047]
["bitfinex","BTCUSD",1740966542861,0.211252,93022.0,93021.0,0.00612047]
["bitfinex","BTCUSD",1740966543083,0.161252,93022.0,93021.0,0.00612047]
["bitfinex","BTCUSD",1740966543282,0.161252,93022.0,93021.0,0.00629077]
["bitfinex","BTCUSD",1740966543523,0.211252,93022.0,93021.0,0.00629077]
["bitfinex","BTCUSD",1740966543882,0.211252,93022.0,93021.0,0.00929077]
["bitfinex","BTCUSD",1740966544529,0.21225206,93022.0,93021.0,0.00929077]
["bitfinex","BTCUSD",1740966544728,0.21225206,93022.0,93021.0,0.00329077]
["bitfinex","BTCUSD",1740966545522,0.21225206,93022.0,93021.0,0.00829077]
["bitfinex","BTCUSD",1740966545693,0.211252,93022.0,93021.0,0.00829077]
["bitfinex","BTCUSD",1740966547337,0.05,93022.0,93021.0,0.00829077]
["bitfinex","BTCUSD",1740966547480,0.05,93022.0,93021.0,1.50829077]
["bitfinex","BTCUSD",1740966547982,0.287452,93022.0,93021.0,0.00829077]
["bitfinex","BTCUSD",1740966548395,0.1262,93022.0,93021.0,0.00829077]
["bitfinex","BTCUSD",1740966548597,0.0762,93022.0,93021.0,0.00829077]
["bitfinex","BTCUSD",1740966548805,0.237452,93022.0,93021.0,0.00829077]
["bitfinex","BTCUSD",1740966549039,0.0762,93022.0,93021.0,0.00829077]
["bitfinex","BTCUSD",1740966549248,0.514964,93039.0,93021.0,0.00829077]
["bitfinex","BTCUSD",1740966549249,0.079,93039.0,93029.0,0.16124]
["bitfinex","BTCUSD",1740966549507,0.079,93049.0,93029.0,0.16124]
["bitfinex","BTCUSD",1740966549987,0.00100006,93048.0,93023.0,0.215]
["bitfinex","BTCUSD",1740966550123,0.214963,93039.0,93022.0,0.3261]
["bitfinex","BTCUSD",1740966550327,0.214963,93039.0,93029.0,0.007]
["bitfinex","BTCUSD",1740966550597,0.15616,93030.0,93029.0,0.013]
["bitfinex","BTCUSD",1740966550787,0.393998,93030.0,93029.0,0.013]
["bitfinex","BTCUSD",1740966550964,0.393998,93030.0,93021.0,0.00029077]
["bitfinex","BTCUSD",1740966550965,0.161252,93022.0,93021.0,0.00029077]
["bitfinex","BTCUSD",1740966551576,0.16225206,93022.0,93021.0,0.00029077]
["bitfinex","BTCUSD",1740966553592,0.16225206,93022.0,93021.0,0.00529077]
["bitfinex","BTCUSD",1740966553789,0.16225206,93022.0,93021.0,0.00829077]
["bitfinex","BTCUSD",1740966554156,0.161252,93022.0,93021.0,0.00829077]
["bitfinex","BTCUSD",1740966554356,0.00100006,93023.0,93021.0,0.00829077]
["bitfinex","BTCUSD",1740966555194,0.161252,93022.0,93021.0,0.00329077]
["bitfinex","BTCUSD",1740966555910,0.00100006,93023.0,93021.0,0.00329077]
["bitfinex","BTCUSD",1740966556118,0.0003408,93050.0,93021.0,0.00329077]
["bitfinex","BTCUSD",1740966556119,0.00100006,93027.0,93021.0,0.00329077]
["bitfinex","BTCUSD",1740966556543,0.00100006,93027.0,93021.0,0.00029077]
["bitfinex","BTCUSD",1740966556743,0.161252,93022.0,93021.0,0.00829077]
["bitfinex","BTCUSD",1740966557222,0.86145206,93022.0,93021.0,0.00529077]
["bitfinex","BTCUSD",1740966557319,0.906852,93022.0,93021.0,0.00229077]
["bitfinex","BTCUSD",1740966557521,0.3751,93013.0,92986.0,0.005]
["bitfinex","BTCUSD",1740966557724,0.215016,93017.0,92986.0,0.005]
["bitfinex","BTCUSD",1740966557725,0.582783,93004.0,93003.0,0.00057375]
["bitfinex","BTCUSD",1740966557941,0.662223,93004.0,93003.0,0.00057375]
["bitfinex","BTCUSD",1740966559065,0.986323,93004.0,93003.0,0.00057375]
["bitfinex","BTCUSD",1740966560233,0.988323,93004.0,93003.0,0.00157375]
["bitfinex","BTCUSD",1740966560430,0.988323,93004.0,93003.0,0.00057375]
["bitfinex","BTCUSD",1740966560651,0.986323,93004.0,93003.0,0.00057375]
["bitfinex","BTCUSD",1740966560849,0.990323,93004.0,93003.0,0.00057375]
["bitfinex","BTCUSD",1740966561054,0.992323,93004.0,93003.0,0.00057375]
["bitfinex","BTCUSD",1740966561472,0.461288,93001.0,92986.0,0.005]
["bitfinex","BTCUSD",1740966561731,0.538388,93001.0,93000.0,0.09507371]
["bitfinex","BTCUSD",1740966561963,0.461293,92998.0,92986.0,0.005]
["bitfinex","BTCUSD",1740966562168,0.542593,92998.0,92986.0,0.005]
["bitfinex","BTCUSD",1740966563459,0.622033,92998.0,92986.0,0.005]
["bitfinex","BTCUSD",1740966564162,0.624033,92998.0,92986.0,0.005]
["bitfinex","BTCUSD",1740966564584,0.0833,92998.0,92986.0,0.005]
["bitfinex","BTCUSD",1740966564783,0.004,92998.0,92989.0,0.215077]
["bitfinex","BTCUSD",1740966564985,0.004,92998.0,92995.0,0.1614684]
["bitfinex","BTCUSD",1740966565200,0.004,92998.0,92995.0,0.0001704]
["bitfinex","BTCUSD",1740966565392,0.004,92998.0,92997.0,0.1614654]
["bitfinex","BTCUSD",1740966565822,0.004,92998.0,92997.0,0.0001704]
["bitfinex","BTCUSD",1740966566181,0.00100006,93001.0,92997.0,0.0001704]
["bitfinex","BTCUSD",1740966566389,0.3,93006.0,92997.0,0.0001704]
["bitfinex","BTCUSD",1740966566962,0.00100006,93005.0,92997.0,0.0001704]
["bitfinex","BTCUSD",1740966567165,0.161293,92998.0,92997.0,0.0001704]
["bitfinex","BTCUSD",1740966567366,0.161293,92998.0,92997.0,0.0011704]
["bitfinex","BTCUSD",1740966567572,0.16229306,92998.0,92997.0,0.0011704]
["bitfinex","BTCUSD",1740966567770,0.16229306,92998.0,92997.0,0.0001704]
["bitfinex","BTCUSD",1740966569976,0.215051,93002.0,92997.0,0.0001704]
["bitfinex","BTCUSD",1740966569977,0.37944,93002.0,92997.0,0.0001704]
["bitfinex","BTCUSD",1740966570156,0.07944,93002.0,93001.0,0.161288]
["bitfinex","BTCUSD",1740966570373,0.07944,93002.0,92997.0,0.0001704]
["bitfinex","BTCUSD",1740966570541,0.161293,92998.0,92997.0,0.0001704]
["bitfinex","BTCUSD",1740966570740,0.00100006,92998.0,92997.0,0.0001704]
["bitfinex","BTCUSD",1740966571082,0.07944,93002.0,92997.0,0.0011704]
["bitfinex","BTCUSD",1740966571285,0.161293,92998.0,92997.0,0.0011704]
["bitfinex","BTCUSD",1740966571507,0.16229306,92998.0,92997.0,0.0011704]
["bitfinex","BTCUSD",1740966571709,0.00100006,92998.0,92997.0,0.0011704]
["bitfinex","BTCUSD",1740966571988,0.16229306,92998.0,92997.0,0.0011704]
["bitfinex","BTCUSD",1740966572580,0.16229306,92998.0,92997.0,0.0001704]
["bitfinex","BTCUSD",1740966572775,0.16229306,92998.0,92997.0,0.0041704]
["bitfinex","BTCUSD",1740966573253,0.16229306,92998.0,92997.0,0.0061704]
["bitfinex","BTCUSD",1740966573982,0.16229306,92998.0,92997.0,0.0041704]
["bitfinex","BTCUSD",1740966574182,0.16229306,92998.0,92997.0,0.0001704]
["bitfinex","BTCUSD",1740966574587,0.161293,92998.0,92997.0,0.0011704]
["bitfinex","BTCUSD",1740966575222,0.161293,92998.0,92997.0,7.04e-05]
["bitfinex","BTCUSD",1740966575941,0.161297,92996.0,92995.0,0.0001704]
["bitfinex","BTCUSD",1740966576145,0.16229706,92996.0,92995.0,0.0001704]
["bitfinex","BTCUSD",1740966576446,0.370246,93003.0,92995.0,0.0001704]
["bitfinex","BTCUSD",1740966576582,0.00100006,93001.0,92996.0,0.161296]
["bitfinex","BTCUSD",1740966576790,0.07944,93002.0,92995.0,0.0001704]
["bitfinex","BTCUSD",1740966577020,0.08044006,93002.0,92995.0,0.0001704]
["bitfinex","BTCUSD",1740966577217,0.161297,92996.0,92995.0,0.0001704]
["bitfinex","BTCUSD",1740966578626,0.161295,92997.0,92995.0,0.0001704]
["bitfinex","BTCUSD",1740966578806,0.00100006,93001.0,92995.0,0.0001704]
["bitfinex","BTCUSD",1740966579024,0.161288,93001.0,92995.0,0.1614674]
["bitfinex","BTCUSD",1740966579222,0.07944,93002.0,92995.0,0.0001704]
["bitfinex","BTCUSD",1740966579484,0.240727,93002.0,92997.0,0.161295]
["bitfinex","BTCUSD",1740966579686,0.08044,93002.0,92996.0,0.215063]
["bitfinex","BTCUSD",1740966579840,0.08044,93002.0,92995.0,0.0001704]
["bitfinex","BTCUSD",1740966580196,0.1552,93003.0,93002.0,0.161286]
["bitfinex","BTCUSD",1740966580957,0.161293,92998.0,92997.0,0.001]
["bitfinex","BTCUSD",1740966581156,0.1552,93003.0,92995.0,0.01478137]
["bitfinex","BTCUSD",1740966581757,0.1552,93003.0,93002.0,0.161286]
["bitfinex","BTCUSD",1740966582604,0.1552,93003.0,93002.0,1.661286]
["bitfinex","BTCUSD",1740966583119,0.1552,93003.0,93002.0,1.503]
["bitfinex","BTCUSD",1740966583326,0.1552,93003.0,93002.0,1.664286]
["bitfinex","BTCUSD",1740966583499,0.161271,93011.0,93002.0,1.661286]
["bitfinex","BTCUSD",1740966583699,0.00012075,93011.0,93005.0,0.161281]
["bitfinex","BTCUSD",1740966583849,0.002,93003.0,93002.0,0.013]
["bitfinex","BTCUSD",1740966584045,0.001,93003.0,93002.0,0.007]
["bitfinex","BTCUSD",1740966584467,0.002,93003.0,93002.0,0.013]
["bitfinex","BTCUSD",1740966584686,0.001,93003.0,93002.0,0.007]
["bitfinex","BTCUSD",1740966584913,0.162285,93003.0,93002.0,0.007]
["bitfinex","BTCUSD",1740966585086,0.162285,93003.0,93002.0,0.011]
["bitfinex","BTCUSD",1740966585496,0.161285,93003.0,93002.0,0.004]
["bitfinex","BTCUSD",1740966585833,0.215043,93005.0,93002.0,0.01]
["bitfinex","BTCUSD",1740966585978,0.16128,93006.0,93002.0,0.01]
["bitfinex","BTCUSD",1740966586147,0.161278,93007.0,93002.0,0.01]
["bitfinex","BTCUSD",1740966586408,0.161278,93007.0,93002.0,0.004]
["bitfinex","BTCUSD",1740966586636,0.162285,93003.0,93002.0,0.01]
["bitfinex","BTCUSD",1740966586776,0.001,93003.0,93002.0,0.006]
["bitfinex","BTCUSD",1740966587029,0.162285,93003.0,93002.0,0.006]
["bitfinex","BTCUSD",1740966587223,0.161285,93003.0,93002.0,0.003]
["bitfinex","BTCUSD",1740966587501,0.161285,93003.0,93002.0,0.005]
["bitfinex","BTCUSD",1740966587856,0.161285,93003.0,93002.0,0.009]
["bitfinex","BTCUSD",1740966588072,0.161282,93005.0,93002.0,0.009]
["bitfinex","BTCUSD",1740966588242,0.01248272,93010.0,93002.0,0.009]
["bitfinex","BTCUSD",1740966588453,0.161285,93003.0,93002.0,0.009]
["bitfinex","BTCUSD",1740966588767,0.161285,93003.0,93002.0,0.004]
["bitfinex","BTCUSD",1740966589120,0.001,93003.0,93002.0,0.171286]
["bitfinex","BTCUSD",1740966589495,0.515009,93020.0,93011.0,0.16127]
["bitfinex","BTCUSD",1740966589690,0.01240881,93016.0,93002.0,0.01]
["bitfinex","BTCUSD",1740966590043,0.01240881,93016.0,93010.0,0.161272]
["bitfinex","BTCUSD",1740966590241,0.01240881,93016.0,93007.0,0.215035]
["bitfinex","BTCUSD",1740966590475,0.01240881,93016.0,92997.0,1.5]
["bitfinex","BTCUSD",1740966590684,0.3,93020.0,93002.0,0.002]
["bitfinex","BTCUSD",1740966590898,0.161271,93011.0,93002.0,0.002]
["bitfinex","BTCUSD",1740966591101,0.161269,93012.0,93006.0,0.161279]
["bitfinex","BTCUSD",1740966591557,0.161272,93011.0,92997.0,1.50012075]
["bitfinex","BTCUSD",1740966591791,0.215016,93017.0,93004.0,0.161282]
["bitfinex","BTCUSD",1740966592006,0.215016,93017.0,92997.0,1.50012075]
["bitfinex","BTCUSD",1740966592007,0.3,93018.0,92998.0,0.161293]
["bitfinex","BTCUSD",1740966592237,0.161285,93003.0,93002.0,0.002]
["bitfinex","BTCUSD",1740966592779,0.31281603,93020.0,93002.0,0.002]
["bitfinex","BTCUSD",1740966592977,0.3,93018.0,93002.0,0.002]
["bitfinex","BTCUSD",1740966593181,0.3,93018.0,93003.0,0.161284]
["bitfinex","BTCUSD",1740966593628,0.161274,93010.0,93003.0,0.160284]
["bitfinex","BTCUSD",1740966593819,0.161273,93010.0,93002.0,0.006]
["bitfinex","BTCUSD",1740966594019,0.215027,93012.0,93005.0,0.16128]
["bitfinex","BTCUSD",1740966594226,0.161273,93010.0,93003.0,0.161284]
["bitfinex","BTCUSD",1740966594549,0.215027,93012.0,93002.0,0.006]
["bitfinex","BTCUSD",1740966594550,0.161275,93009.0,93002.0,0.006]
["bitfinex","BTCUSD",1740966594688,0.161275,93009.0,93000.0,0.16129]
["bitfinex","BTCUSD",1740966594885,0.161278,93007.0,93000.0,0.16129]
["bitfinex","BTCUSD",1740966595144,0.31223097,93020.0,92997.0,1.50029115]
["bitfinex","BTCUSD",1740966595364,0.161293,92998.0,92997.0,1.50029115]
["bitfinex","BTCUSD",1740966595995,0.161293,92998.0,92997.0,0.00029115]
["bitfinex","BTCUSD",1740966595996,0.240693,92998.0,92997.0,0.00029115]
["bitfinex","BTCUSD",1740966596618,0.241693,92998.0,92997.0,0.00729115]
["bitfinex","BTCUSD",1740966597033,0.001,92998.0,92997.0,0.00729115]
["bitfinex","BTCUSD",1740966597232,0.001,92998.0,92997.0,0.16858615]
["bitfinex","BTCUSD",1740966597527,0.001,92998.0,92997.0,1.66858615]
["bitfinex","BTCUSD",1740966597881,0.0003408,93022.0,92997.0,1.50529115]
["bitfinex","BTCUSD",1740966598102,0.0003408,93022.0,92998.0,0.00150521]
["bitfinex","BTCUSD",1740966598301,0.0003408,93022.0,92999.0,0.0447]
["bitfinex","BTCUSD",1740966598480,0.0003408,93022.0,93021.0,0.161253]
["bitfinex","BTCUSD",1740966599166,0.0003408,93022.0,93021.0,1.661253]
["bitfinex","BTCUSD",1740966599582,0.0013408,93022.0,93021.0,1.661253]
["bitfinex","BTCUSD",1740966600137,0.1625928,93022.0,93021.0,1.5]
["bitfinex","BTCUSD",1740966600477,0.0013408,93022.0,93001.0,0.3261]
["bitfinex","BTCUSD",1740966600677,0.161257,93019.0,93001.0,0.3261]
["bitfinex","BTCUSD",1740966600902,0.215007,93020.0,93001.0,0.3261]
["bitfinex","BTCUSD",1740966601111,0.215005,93021.0,93013.0,0.161266]
["bitfinex","BTCUSD",1740966601316,0.161257,93019.0,93013.0,0.161266]
["bitfinex","BTCUSD",1740966601551,0.0003408,93022.0,93001.0,0.3261]
["bitfinex","BTCUSD",1740966601834,0.0003408,93022.0,93018.0,0.161258]
["bitfinex","BTCUSD",1740966601835,0.0013408,93022.0,93018.0,0.161258]
["bitfinex","BTCUSD",1740966602330,0.161254,93021.0,93015.0,0.161262]
["bitfinex","BTCUSD",1740966602519,0.161261,93017.0,93016.0,1.5]
["bitfinex","BTCUSD",1740966602727,0.161253,93021.0,93016.0,1.5]
["bitfinex","BTCUSD",1740966602954,0.0003408,93022.0,93021.0,0.161253]
["bitfinex","BTCUSD",1740966603492,0.0003408,93022.0,93021.0,0.16275784]
["bitfinex","BTCUSD",1740966603691,0.0003408,93022.0,93021.0,0.16275782]
["bitfinex","BTCUSD",1740966604132,0.0003408,93022.0,93021.0,0.21165782]
["bitfinex","BTCUSD",1740966604608,0.0003408,93022.0,93021.0,0.22444844]
["bitfinex","BTCUSD",1740966604820,0.0003408,93022.0,93021.0,1.72544844]
["bitfinex","BTCUSD",1740966605016,0.0003408,93022.0,93021.0,1.72294362]
["bitfinex","BTCUSD",1740966605859,0.0013408,93022.0,93021.0,1.72994362]
["bitfinex","BTCUSD",1740966606035,0.0013408,93022.0,93021.0,1.73394362]
["bitfinex","BTCUSD",1740966606252,0.0003408,93022.0,93021.0,1.72694362]
["bitfinex","BTCUSD",1740966606451,0.0003408,93022.0,93021.0,0.17804362]
["bitfinex","BTCUSD",1740966606630,0.0013408,93022.0,93021.0,0.18654847]
["bitfinex","BTCUSD",1740966607034,0.0013408,93022.0,93021.0,1.68654847]
["bitfinex","BTCUSD",1740966607236,0.0013408,93022.0,93021.0,1.68104362]
["bitfinex","BTCUSD",1740966607626,0.0023408,93022.0,93021.0,1.68804362]
["bitfinex","BTCUSD",1740966607912,0.0013408,93022.0,93021.0,1.68104362]
["bitfinex","BTCUSD",1740966608056,0.0003408,93022.0,93021.0,1.67404362]
["bitfinex","BTCUSD",1740966608261,0.0023408,93022.0,93021.0,1.68804362]
["bitfinex","BTCUSD",1740966608645,0.0013408,93022.0,93021.0,1.67404362]
["bitfinex","BTCUSD",1740966608852,0.0013408,93022.0,93021.0,1.68104362]
["bitfinex","BTCUSD",1740966609049,0.0023408,93022.0,93021.0,1.98804362]
["bitfinex","BTCUSD",1740966609252,8e-07,93022.0,93021.0,2.53478064]
["bitfinex","BTCUSD",1740966609448,0.0003408,93050.0,93022.0,0.3]
["bitfinex","BTCUSD",1740966609775,0.0003408,93050.0,93049.0,0.161205]
["bitfinex","BTCUSD",1740966609969,0.0003408,93050.0,93049.0,0.16170935]
["bitfinex","BTCUSD",1740966610173,0.0003408,93050.0,93049.0,0.00150435]
["bitfinex","BTCUSD",1740966610421,0.0003408,93050.0,93031.0,0.3261]
["bitfinex","BTCUSD",1740966610576,0.161212,93045.0,93032.0,0.161234]
["bitfinex","BTCUSD",1740966610779,0.161207,93048.0,93032.0,0.214979]
["bitfinex","BTCUSD",1740966610978,0.16161027,93048.0,93035.0,0.161229]
["bitfinex","BTCUSD",1740966611182,0.00040327,93048.0,93031.0,0.3251]
["bitfinex","BTCUSD",1740966611425,0.161234,93032.0,93031.0,0.3251]
["bitfinex","BTCUSD",1740966611582,0.00040327,93048.0,93021.0,0.09620115]
["bitfinex","BTCUSD",1740966611583,0.3241,93047.0,93021.0,0.09620115]
["bitfinex","BTCUSD",1740966612027,0.161234,93033.0,93032.0,0.004]
["bitfinex","BTCUSD",1740966612230,0.161224,93038.0,93025.0,0.161246]
["bitfinex","BTCUSD",1740966612472,0.16123,93035.0,93022.0,0.161252]
["bitfinex","BTCUSD",1740966612671,0.161218,93042.0,93023.0,0.00150489]
["bitfinex","BTCUSD",1740966612828,0.4035,93047.0,93023.0,0.00150489]
["bitfinex","BTCUSD",1740966613230,0.161227,93037.0,93027.0,0.161243]
["bitfinex","BTCUSD",1740966613516,0.161228,93036.0,93028.0,1.5]
["bitfinex","BTCUSD",1740966613716,0.161228,93036.0,93031.0,0.007]
["bitfinex","BTCUSD",1740966613912,0.4035,93047.0,93028.0,1.661241]
["bitfinex","BTCUSD",1740966614111,0.4035,93047.0,93028.0,1.5]
["bitfinex","BTCUSD",1740966614318,0.161214,93044.0,93030.0,0.161238]
["bitfinex","BTCUSD",1740966614599,0.161217,93042.0,93028.0,1.5]
["bitfinex","BTCUSD",1740966614733,0.214951,93045.0,93028.0,1.5]
["bitfinex","BTCUSD",1740966614937,0.161212,93045.0,93028.0,1.5]
["bitfinex","BTCUSD",1740966615174,0.4035,93047.0,93038.0,0.161224]
["bitfinex","BTCUSD",1740966615531,0.4035,93047.0,93032.0,0.214979]
["bitfinex","BTCUSD",1740966615532,0.564709,93047.0,93039.0,0.161222]
["bitfinex","BTCUSD",1740966616027,0.0794,93047.0,93030.0,0.007]
["bitfinex","BTCUSD",1740966616229,0.0794,93047.0,93031.0,0.21648666]
["bitfinex","BTCUSD",1740966616435,0.00040327,93048.0,93041.0,0.161217]
["bitfinex","BTCUSD",1740966616654,0.16161027,93048.0,93042.0,1.5]
["bitfinex","BTCUSD",1740966617027,0.161209,93047.0,93042.0,1.5]
["bitfinex","BTCUSD",1740966617598,0.00040327,93048.0,93042.0,1.5]
["bitfinex","BTCUSD",1740966617749,0.161212,93046.0,93042.0,1.5]
["bitfinex","BTCUSD",1740966617957,0.0003408,93047.0,93042.0,1.5]
["bitfinex","BTCUSD",1740966618153,0.0003408,93047.0,93042.0,1.507]
["bitfinex","BTCUSD",1740966618571,0.0003408,93047.0,93042.0,1.5]
["bitfinex","BTCUSD",1740966618753,0.0003408,93047.0,93042.0,1.507]
["bitfinex","BTCUSD",1740966619192,0.16121,93046.0,93042.0,1.503]
["bitfinex","BTCUSD",1740966619353,0.1615498,93047.0,93042.0,1.503]
["bitfinex","BTCUSD",1740966619756,0.0003408,93047.0,93042.0,1.664215]
["bitfinex","BTCUSD",1740966619966,0.0003408,93047.0,93042.0,1.503]
["bitfinex","BTCUSD",1740966620356,0.0003408,93047.0,93042.0,1.51]
["bitfinex","BTCUSD",1740966620561,0.0003408,93047.0,93042.0,1.671217]
["bitfinex","BTCUSD",1740966620780,0.0003408,93047.0,93042.0,1.51]
["bitfinex","BTCUSD",1740966621177,0.16121,93046.0,93042.0,1.507]
["bitfinex","BTCUSD",1740966621356,0.16121,93046.0,93042.0,1.51]
["bitfinex","BTCUSD",1740966621583,0.214947,93046.0,93042.0,1.51]
["bitfinex","BTCUSD",1740966621821,0.0003408,93047.0,93042.0,1.51]
["bitfinex","BTCUSD",1740966622020,0.161212,93045.0,93042.0,1.507]
["bitfinex","BTCUSD",1740966622174,0.161215,93043.0,93042.0,0.003]
["bitfinex","BTCUSD",1740966622775,0.214947,93046.0,93030.0,0.161236]
["bitfinex","BTCUSD",1740966622977,0.0003408,93047.0,93022.0,0.02199669]
["bitfinex","BTCUSD",1740966623167,0.0003408,93047.0,93020.0,0.215006]
["bitfinex","BTCUSD",1740966623359,0.0464,93041.0,93016.0,0.3251]
["bitfinex","BTCUSD",1740966623566,0.161232,93034.0,93026.0,0.161244]
["bitfinex","BTCUSD",1740966623777,0.214961,93040.0,93016.0,0.540115]
["bitfinex","BTCUSD",1740966624013,0.161236,93031.0,93023.0,0.16125]
["bitfinex","BTCUSD",1740966624213,0.161236,93031.0,93022.0,1.5]
["bitfinex","BTCUSD",1740966624420,0.161236,93031.0,93024.0,0.161247]
["bitfinex","BTCUSD",1740966624691,0.0474,93041.0,93022.0,1.5]
["bitfinex","BTCUSD",1740966624935,0.0464,93041.0,93022.0,1.5]
["bitfinex","BTCUSD",1740966625181,0.001,93031.0,93023.0,0.222]
["bitfinex","BTCUSD",1740966625381,0.16123,93035.0,93023.0,0.215]
["bitfinex","BTCUSD",1740966625684,0.00040327,93048.0,93024.0,0.00150489]
["bitfinex","BTCUSD",1740966626080,0.00040327,93048.0,93046.0,0.16121]
["bitfinex","BTCUSD",1740966626628,0.00040327,93048.0,93044.0,0.161213]
["bitfinex","BTCUSD",1740966626880,0.00040327,93048.0,93024.0,0.007]
["bitfinex","BTCUSD",1740966627038,0.00040327,93048.0,93046.0,0.16121]
["bitfinex","BTCUSD",1740966627466,0.00040327,93048.0,93046.0,0.16821]
["bitfinex","BTCUSD",1740966627781,0.00040327,93048.0,93046.0,0.16121]
["bitfinex","BTCUSD",1740966628382,0.00040327,93048.0,93046.0,0.16421]
["bitfinex","BTCUSD",1740966628705,0.00040327,93048.0,93046.0,0.16821]
["bitfinex","BTCUSD",1740966629092,0.00040327,93048.0,93046.0,0.17321]
["bitfinex","BTCUSD",1740966629455,0.1615488,93047.0,93046.0,0.012]
["bitfinex","BTCUSD",1740966630202,0.1615488,93047.0,93046.0,0.005]
["bitfinex","BTCUSD",1740966630383,0.0003408,93047.0,93046.0,0.007]
["bitfinex","BTCUSD",1740966630584,0.161212,93045.0,93039.0,0.214961]
["bitfinex","BTCUSD",1740966631172,0.0003408,93047.0,93026.0,0.02106143]
["bitfinex","BTCUSD",1740966631407,0.0003408,93047.0,93027.0,0.22688383]
["bitfinex","BTCUSD",1740966631408,0.161213,93045.0,93027.0,0.22688383]
["bitfinex","BTCUSD",1740966631589,0.161214,93044.0,93038.0,0.161223]
["bitfinex","BTCUSD",1740966631792,0.0003408,93047.0,93027.0,0.01189483]
["bitfinex","BTCUSD",1740966631990,0.214976,93034.0,93024.0,0.214997]
["bitfinex","BTCUSD",1740966632195,0.161232,93034.0,93028.0,0.161241]
["bitfinex","BTCUSD",1740966632399,0.161233,93033.0,93031.0,0.0031703]
["bitfinex","BTCUSD",1740966632617,0.0003408,93047.0,93031.0,0.0031703]
["bitfinex","BTCUSD",1740966632824,0.161233,93033.0,93031.0,0.0031703]
["bitfinex","BTCUSD",1740966633233,0.161234,93032.0,93031.0,0.0031703]
["bitfinex","BTCUSD",1740966633630,0.161234,93032.0,93031.0,0.0001703]
["bitfinex","BTCUSD",1740966634086,0.161234,93032.0,93031.0,0.0071703]
["bitfinex","BTCUSD",1740966634435,0.001,93032.0,93031.0,0.0071703]
["bitfinex","BTCUSD",1740966634875,0.001,93032.0,93031.0,0.1684063]
["bitfinex","BTCUSD",1740966635076,0.001,93032.0,93031.0,0.1754063]
["bitfinex","BTCUSD",1740966636993,0.001,93032.0,93031.0,0.0141703]
["bitfinex","BTCUSD",1740966637194,0.162234,93032.0,93031.0,0.0141703]
["bitfinex","BTCUSD",1740966637394,0.162234,93032.0,93031.0,1.5141703]
["bitfinex","BTCUSD",1740966637704,0.001,93032.0,93031.0,1.5141703]
["bitfinex","BTCUSD",1740966638110,0.001,93032.0,93031.0,1.6754063]
["bitfinex","BTCUSD",1740966647226,0.0003408,93047.0,93046.0,0.15991]
["bitfinex","BTCUSD",1740966647357,0.0003406,93066.0,93050.0,0.0728]
["bitfinex","BTCUSD",1740966647554,0.0003406,93066.0,93065.0,0.461177]
["bitfinex","BTCUSD",1740966647764,0.000341,93090.0,93088.0,0.161137]
["bitfinex","BTCUSD",1740966647961,0.000341,93090.0,93088.0,1.661137]
["bitfinex","BTCUSD",1740966648402,0.00045762,93089.0,93088.0,1.661137]
["bitfinex","BTCUSD",1740966648614,0.00045762,93089.0,93088.0,1.67331128]
["bitfinex","BTCUSD",1740966650243,0.00045762,93089.0,93088.0,1.98031128]
["bitfinex","BTCUSD",1740966650425,0.00045762,93089.0,93088.0,1.98731128]
["bitfinex","BTCUSD",1740966650724,0.00045762,93089.0,93088.0,2.0821483]
["bitfinex","BTCUSD",1740966650941,0.00045762,93089.0,93088.0,2.0961483]
["bitfinex","BTCUSD",1740966651076,0.00045762,93089.0,93088.0,2.1685083]
["bitfinex","BTCUSD",1740966652389,0.00045762,93089.0,93088.0,2.1615083]
["bitfinex","BTCUSD",1740966652611,0.00045762,93089.0,93088.0,2.1755083]
["bitfinex","BTCUSD",1740966652817,0.00045762,93089.0,93088.0,2.1685083]
["bitfinex","BTCUSD",1740966653033,0.00045762,93089.0,93088.0,1.98031128]
["bitfinex","BTCUSD",1740966653695,0.00045762,93089.0,93088.0,1.98731128]
["bitfinex","BTCUSD",1740966654423,0.00045762,93089.0,93088.0,0.18731128]
["bitfinex","BTCUSD",1740966654624,0.00045762,93089.0,93088.0,0.18881497]
["bitfinex","BTCUSD",1740966654794,0.00045762,93089.0,93088.0,1.68881497]
["bitfinex","BTCUSD",1740966654994,0.00045762,93089.0,93088.0,1.68731128]
["bitfinex","BTCUSD",1740966656000,0.00045762,93089.0,93088.0,1.7961483]
["bitfinex","BTCUSD",1740966656651,0.00045762,93089.0,93088.0,1.68731128]
["bitfinex","BTCUSD",1740966657078,0.00045762,93089.0,93088.0,2.0961483]
["bitfinex","BTCUSD",1740966657236,0.00045762,93089.0,93088.0,1.98731128]
["bitfinex","BTCUSD",1740966658042,0.00045762,93089.0,93088.0,2.0961483]
["bitfinex","BTCUSD",1740966658941,0.00045762,93089.0,93088.0,2.0891483]
["bitfinex","BTCUSD",1740966659345,0.00045762,93089.0,93088.0,2.0961483]
["bitfinex","BTCUSD",1740966659544,0.00045762,93089.0,93088.0,3.5805713]
["bitfinex","BTCUSD",1740966659796,0.000341,93090.0,93089.0,0.461136]
["bitfinex","BTCUSD",1740966660028,0.000341,93090.0,93089.0,1.08393402]
["bitfinex","BTCUSD",1740966660556,0.000341,93090.0,93089.0,1.01800102]
["bitfinex","BTCUSD",1740966661146,0.000341,93090.0,93089.0,0.71452202]
["bitfinex","BTCUSD",1740966661320,0.000341,93090.0,93089.0,0.57697302]
["bitfinex","BTCUSD",1740966662320,0.000341,93090.0,93089.0,0.168136]
["bitfinex","BTCUSD",1740966663143,0.000341,93090.0,93089.0,1.668136]
["bitfinex","BTCUSD",1740966663768,0.000341,93090.0,93089.0,1.514]
["bitfinex","BTCUSD",1740966663971,0.000341,93090.0,93089.0,1.675136]
["bitfinex","BTCUSD",1740966664239,0.000341,93090.0,93089.0,1.668136]
["bitfinex","BTCUSD",1740966664569,0.000341,93090.0,93089.0,1.661136]
["bitfinex","BTCUSD",1740966664886,0.000341,93090.0,93089.0,1.668136]
["bitfinex","BTCUSD",1740966665267,0.000341,93090.0,93089.0,0.0071702]
["bitfinex","BTCUSD",1740966665268,0.243875,93090.0,93089.0,0.0071702]
["bitfinex","BTCUSD",1740966665491,0.290975,93090.0,93089.0,0.0141702]
["bitfinex","BTCUSD",1740966666174,0.129841,93090.0,93089.0,0.0141702]
["bitfinex","BTCUSD",1740966666567,0.290975,93090.0,93089.0,0.0001702]
["bitfinex","BTCUSD",1740966666762,0.290975,93090.0,93089.0,0.0061702]
["bitfinex","BTCUSD",1740966666963,0.290975,93090.0,93089.0,0.0131702]
["bitfinex","BTCUSD",1740966668008,0.129841,93090.0,93089.0,0.0131702]
["bitfinex","BTCUSD",1740966668185,0.082741,93090.0,93089.0,0.1743062]
["bitfinex","BTCUSD",1740966668386,0.000341,93090.0,93089.0,0.1743062]
["bitfinex","BTCUSD",1740966668630,0.000341,93090.0,93089.0,0.0131702]
["bitfinex","BTCUSD",1740966668785,0.161475,93090.0,93089.0,0.0131702]
["bitfinex","BTCUSD",1740966669206,0.000341,93090.0,93089.0,0.0131702]
["bitfinex","BTCUSD",1740966669408,0.161475,93090.0,93089.0,0.0131702]
["bitfinex","BTCUSD",1740966670461,0.237875,93090.0,93089.0,0.0131702]
["bitfinex","BTCUSD",1740966671360,0.286475,93090.0,93089.0,0.0131702]
["bitfinex","BTCUSD",1740966672062,0.286475,93090.0,93089.0,0.0071702]
["bitfinex","BTCUSD",1740966672472,0.286475,93090.0,93089.0,0.0101702]
["bitfinex","BTCUSD",1740966672667,0.910575,93090.0,93089.0,0.0101702]
["bitfinex","BTCUSD",1740966672875,0.910575,93090.0,93027.0,0.07928]
["bitfinex","BTCUSD",1740966672876,0.0773,93087.0,93027.0,0.07928]
["bitfinex","BTCUSD",1740966673070,0.1612,93052.0,93051.0,0.00011702]
["bitfinex","BTCUSD",1740966673275,0.0773,93052.0,93051.0,0.00011702]
["bitfinex","BTCUSD",1740966673492,0.2385,93052.0,93051.0,0.00011702]
["bitfinex","BTCUSD",1740966674692,0.2385,93052.0,93051.0,0.00711702]
["bitfinex","BTCUSD",1740966674887,0.2385,93052.0,93051.0,0.00011702]
["bitfinex","BTCUSD",1740966675296,0.5385,93052.0,93051.0,0.00711702]
["bitfinex","BTCUSD",1740966676728,0.5385,93052.0,93051.0,0.00011702]
["bitfinex","BTCUSD",1740966676926,0.5385,93052.0,93051.0,0.00411702]
["bitfinex","BTCUSD",1740966677151,0.5395,93052.0,93051.0,0.01011702]
["bitfinex","BTCUSD",1740966677389,0.56100072,93052.0,93051.0,0.01011702]
["bitfinex","BTCUSD",1740966678019,0.5395,93052.0,93051.0,0.01011702]
["bitfinex","BTCUSD",1740966678138,0.45758,93052.0,93051.0,0.01011702]
["bitfinex","BTCUSD",1740966678339,0.0783,93052.0,93051.0,0.01011702]
["bitfinex","BTCUSD",1740966678656,0.001,93052.0,93051.0,0.17131802]
["bitfinex","BTCUSD",1740966678996,0.001,93052.0,93051.0,0.01011702]
["bitfinex","BTCUSD",1740966679703,0.001,93052.0,93051.0,0.17131802]
["bitfinex","BTCUSD",1740966680267,0.001,93052.0,93051.0,0.01011702]
["bitfinex","BTCUSD",1740966680472,0.001,93052.0,93051.0,0.17131802]
["bitfinex","BTCUSD",1740966681528,0.001,93052.0,93051.0,0.01011702]
["bitfinex","BTCUSD",1740966682293,0.001,93052.0,93051.0,0.17131802]
["bitfinex","BTCUSD",1740966682686,0.001,93052.0,93051.0,0.01011702]
["bitfinex","BTCUSD",1740966683288,0.001,93052.0,93051.0,1.51011702]
["bitfinex","BTCUSD",1740966684209,0.1622,93052.0,93051.0,1.51011702]
["bitfinex","BTCUSD",1740966684378,0.001,93052.0,93051.0,1.51011702]
["bitfinex","BTCUSD",1740966685234,0.1622,93052.0,93051.0,1.51011702]
["bitfinex","BTCUSD",1740966686602,0.1622,93052.0,93051.0,0.01011702]
["bitfinex","BTCUSD",1740966686807,0.001,93052.0,93051.0,0.01011702]
["bitfinex","BTCUSD",1740966688319,0.1622,93052.0,93051.0,0.01011702]
["bitfinex","BTCUSD",1740966689195,0.1622,93052.0,93051.0,0.01028722]
["bitfinex","BTCUSD",1740966689797,0.2373,93052.0,93051.0,0.01028722]
["bitfinex","BTCUSD",1740966690160,0.9072,93052.0,93051.0,0.01028722]
["bitfinex","BTCUSD",1740966694790,0.94072,93052.0,93051.0,0.01028722]
["bitfinex","BTCUSD",1740966701896,0.8614,93052.0,93051.0,0.01028722]
["bitfinex","BTCUSD",1740966702181,0.94072,93052.0,93051.0,0.01028722]
["bitfinex","BTCUSD",1740966702501,0.94068,93052.0,93051.0,0.01028722]
["bitfinex","BTCUSD",1740966702706,0.64072,93052.0,93051.0,0.01028722]
["bitfinex","BTCUSD",1740966703282,0.94072,93052.0,93051.0,0.01028722]
["bitfinex","BTCUSD",1740966703843,0.8614,93052.0,93051.0,0.01028722]
["bitfinex","BTCUSD",1740966704044,0.94072,93052.0,93051.0,0.01028722]
["bitfinex","BTCUSD",1740966704974,0.3251,93052.0,93051.0,0.01028722]
["bitfinex","BTCUSD",1740966705132,0.001,93052.0,93051.0,0.17148822]
["bitfinex","BTCUSD",1740966705313,0.001,93052.0,93051.0,0.18518177]
["bitfinex","BTCUSD",1740966705834,0.001,93052.0,93051.0,0.18367738]
["bitfinex","BTCUSD",1740966706456,0.23436,93069.0,93051.0,0.01647638]
["bitfinex","BTCUSD",1740966706630,0.23436,93069.0,93064.0,0.161177]
["bitfinex","BTCUSD",1740966706836,0.23436,93069.0,93064.0,0.160177]
["bitfinex","BTCUSD",1740966707460,0.23436,93069.0,93068.0,0.161172]
["bitfinex","BTCUSD",1740966707669,0.15504,93069.0,93068.0,0.161172]
["bitfinex","BTCUSD",1740966708188,0.001,93069.0,93068.0,0.161172]
["bitfinex","BTCUSD",1740966708591,0.001,93069.0,93068.0,0.461172]
["bitfinex","BTCUSD",1740966708772,0.001,93069.0,93068.0,0.57000902]
["bitfinex","BTCUSD",1740966708958,0.001,93069.0,93068.0,0.89910902]
["bitfinex","BTCUSD",1740966709161,0.001,93069.0,93068.0,1.12682802]
["bitfinex","BTCUSD",1740966709388,0.0003412,93097.0,93088.0,0.161137]
["bitfinex","BTCUSD",1740966710793,0.0003412,93097.0,93088.0,0.16964069]
["bitfinex","BTCUSD",1740966711001,0.0003412,93097.0,93088.0,0.18144317]
["bitfinex","BTCUSD",1740966711191,0.0003412,93097.0,93088.0,0.17993948]
["bitfinex","BTCUSD",1740966711954,0.0003412,93097.0,93088.0,0.168137]
["bitfinex","BTCUSD",1740966712349,0.0003412,93097.0,93088.0,0.175137]
["bitfinex","BTCUSD",1740966712969,0.0003412,93097.0,93088.0,0.014]
["bitfinex","BTCUSD",1740966713132,0.1614764,93089.0,93088.0,0.014]
["bitfinex","BTCUSD",1740966713346,0.0003404,93089.0,93088.0,0.014]
["bitfinex","BTCUSD",1740966714071,0.1614764,93089.0,93088.0,0.014]
["bitfinex","BTCUSD",1740966714432,0.0003404,93089.0,93088.0,0.014]
["bitfinex","BTCUSD",1740966714863,0.0003404,93089.0,93088.0,0.175137]
["bitfinex","BTCUSD",1740966715242,0.0003404,93089.0,93088.0,0.014]
["bitfinex","BTCUSD",1740966715445,0.0003404,93089.0,93086.0,0.16114]
["bitfinex","BTCUSD",1740966715446,0.0003404,93089.0,93077.0,0.214875]
["bitfinex","BTCUSD",1740966715650,0.161146,93083.0,93076.0,0.00011702]
["bitfinex","BTCUSD",1740966715869,0.0003404,93089.0,93076.0,0.00011702]
["bitfinex","BTCUSD",1740966716066,0.3763254,93089.0,93088.0,0.007]
["bitfinex","BTCUSD",1740966716271,0.2151894,93089.0,93076.0,0.16127402]
["bitfinex","BTCUSD",1740966716455,0.0003404,93089.0,93086.0,0.161141]
["bitfinex","BTCUSD",1740966716650,0.0003404,93089.0,93077.0,0.007]
["bitfinex","BTCUSD",1740966716855,0.0003404,93089.0,93088.0,0.007]
["bitfinex","BTCUSD",1740966717389,0.0003404,93089.0,93088.0,0.168137]
["bitfinex","BTCUSD",1740966717595,0.0003404,93089.0,93088.0,0.161137]
["bitfinex","BTCUSD",1740966717800,0.0003404,93089.0,93086.0,0.16814]
["bitfinex","BTCUSD",1740966718155,0.0003404,93089.0,93086.0,0.16114]
["bitfinex","BTCUSD",1740966718363,0.0003404,93089.0,93078.0,1.5]
["bitfinex","BTCUSD",1740966718540,0.1614764,93089.0,93088.0,0.007]
["bitfinex","BTCUSD",1740966718947,0.1624764,93089.0,93088.0,0.007]
["bitfinex","BTCUSD",1740966719872,0.1614764,93089.0,93088.0,0.007]
["bitfinex","BTCUSD",1740966720238,0.1624764,93089.0,93088.0,0.007]
["bitfinex","BTCUSD",1740966720642,0.1614764,93089.0,93088.0,0.007]
["bitfinex","BTCUSD",1740966720843,0.1624764,93089.0,93088.0,0.012]
["bitfinex","BTCUSD",1740966721051,0.5417164,93089.0,93088.0,0.012]
["bitfinex","BTCUSD",1740966721214,0.5417164,93089.0,93088.0,0.005]
["bitfinex","BTCUSD",1740966721420,0.6208164,93089.0,93088.0,0.005]
["bitfinex","BTCUSD",1740966721630,0.9459164,93089.0,93088.0,0.005]
["bitfinex","BTCUSD",1740966722157,0.9459164,93089.0,93088.0,0.00265878]
["bitfinex","BTCUSD",1740966722158,0.9449164,93089.0,93088.0,0.00265878]
["bitfinex","BTCUSD",1740966722365,0.9449164,93089.0,93076.0,0.00011702]
["bitfinex","BTCUSD",1740966722366,0.161156,93077.0,93076.0,0.00011702]
["bitfinex","BTCUSD",1740966722778,0.242856,93077.0,93076.0,0.00011702]
["bitfinex","BTCUSD",1740966722980,0.542856,93077.0,93076.0,0.00011702]
["bitfinex","BTCUSD",1740966723384,1.238456,93077.0,93076.0,0.00011702]
["bitfinex","BTCUSD",1740966723587,1.288456,93077.0,93076.0,0.00011702]
["bitfinex","BTCUSD",1740966723788,1.31005568,93077.0,93076.0,0.00011702]
["bitfinex","BTCUSD",1740966723969,0.542877,93065.0,93051.0,0.0001702]
["bitfinex","BTCUSD",1740966724185,1.32003772,93065.0,93051.0,0.0001702]
["bitfinex","BTCUSD",1740966724992,1.27003772,93065.0,93051.0,0.0001702]
["bitfinex","BTCUSD",1740966725254,1.32003772,93065.0,93051.0,0.0001702]
["bitfinex","BTCUSD",1740966725420,1.37003772,93065.0,93051.0,0.0001702]
["bitfinex","BTCUSD",1740966726065,1.37703772,93065.0,93051.0,0.0001702]
["bitfinex","BTCUSD",1740966726270,1.37703772,93065.0,93064.0,0.0021703]
["bitfinex","BTCUSD",1740966726604,1.37703772,93065.0,93064.0,0.0001703]
["bitfinex","BTCUSD",1740966727018,1.32703772,93065.0,93064.0,0.0021703]
["bitfinex","BTCUSD",1740966727212,1.37703772,93065.0,93064.0,0.0021703]
["bitfinex","BTCUSD",1740966727435,1.37003772,93065.0,93064.0,0.0021703]
["bitfinex","BTCUSD",1740966727774,1.37603772,93065.0,93064.0,0.0021703]
["bitfinex","BTCUSD",1740966728200,1.52675416,93065.0,93064.0,0.0021703]
["bitfinex","BTCUSD",1740966728566,1.53275416,93065.0,93064.0,0.0001703]
["bitfinex","BTCUSD",1740966729017,1.41883772,93065.0,93064.0,0.0041703]
["bitfinex","BTCUSD",1740966729219,1.41883772,93065.0,93064.0,0.0001703]
["bitfinex","BTCUSD",1740966729398,1.42483772,93065.0,93064.0,0.0001703]
["bitfinex","BTCUSD",1740966729599,1.42483772,93065.0,93064.0,0.0041703]
["bitfinex","BTCUSD",1740966730286,0.2112,93052.0,93051.0,0.0001702]
["bitfinex","BTCUSD",1740966730487,0.642115,93043.0,93042.0,0.0001702]
["bitfinex","BTCUSD",1740966730682,1.239915,93043.0,93042.0,0.0001702]
["bitfinex","BTCUSD",1740966731346,1.190315,93043.0,93042.0,0.0001702]
["bitfinex","BTCUSD",1740966731683,1.28174791,93043.0,93042.0,0.0001702]
["bitfinex","BTCUSD",1740966732543,1.28274791,93043.0,93042.0,0.0001702]
["bitfinex","BTCUSD",1740966732733,1.28374791,93043.0,93042.0,0.0001702]
["bitfinex","BTCUSD",1740966733089,1.33374791,93043.0,93042.0,0.0001702]
["bitfinex","BTCUSD",1740966734157,1.33274791,93043.0,93042.0,0.0001702]
["bitfinex","BTCUSD",1740966734577,1.38274791,93043.0,93042.0,0.0001702]
["bitfinex","BTCUSD",1740966735025,1.38174791,93043.0,93042.0,0.0001702]
["bitfinex","BTCUSD",1740966735195,1.43574791,93043.0,93042.0,0.0001702]
["bitfinex","BTCUSD",1740966735562,1.43474791,93043.0,93042.0,0.0001702]
["bitfinex","BTCUSD",1740966735767,1.43574791,93043.0,93042.0,0.0001702]
["bitfinex","BTCUSD",1740966736467,1.33574791,93043.0,93042.0,0.0001702]
["bitfinex","BTCUSD",1740966737062,1.20750791,93043.0,93042.0,0.0001702]
["bitfinex","BTCUSD",1740966737269,1.28678791,93043.0,93042.0,0.0001702]
["bitfinex","BTCUSD",1740966737473,0.98678791,93043.0,93042.0,0.0001702]
["bitfinex","BTCUSD",1740966737673,0.66308791,93043.0,93042.0,0.0001702]
["bitfinex","BTCUSD",1740966737976,0.96308791,93043.0,93042.0,0.0001702]
["bitfinex","BTCUSD",1740966738168,0.88178791,93043.0,93042.0,0.0001702]
["bitfinex","BTCUSD",1740966739022,0.6291,93043.0,93042.0,0.0001702]
["bitfinex","BTCUSD",1740966739244,0.70838,93043.0,93042.0,0.0001702]
["bitfinex","BTCUSD",1740966739450,0.40838,93043.0,93042.0,0.0001702]
["bitfinex","BTCUSD",1740966739718,0.40338,93043.0,93042.0,0.0001702]
["bitfinex","BTCUSD",1740966739997,0.40838,93043.0,93042.0,0.0001702]
["bitfinex","BTCUSD",1740966740170,0.40738,93043.0,93042.0,0.0001702]
["bitfinex","BTCUSD",1740966740330,0.40338,93043.0,93042.0,0.0001702]
["bitfinex","BTCUSD",1740966740533,0.3251,93043.0,93042.0,0.0001702]
["bitfinex","BTCUSD",1740966740735,0.3261,93043.0,93042.0,0.1613872]
["bitfinex","BTCUSD",1740966740924,0.3261,93043.0,93042.0,0.0001702]
["bitfinex","BTCUSD",1740966741125,0.3261,93043.0,93042.0,0.1613872]
["bitfinex","BTCUSD",1740966741326,0.002,93043.0,93042.0,0.1613872]
["bitfinex","BTCUSD",1740966742252,0.002,93043.0,93042.0,0.2106872]
["bitfinex","BTCUSD",1740966742459,0.001,93043.0,93042.0,0.2106872]
["bitfinex","BTCUSD",1740966742656,0.002,93043.0,93042.0,0.2176872]
["bitfinex","BTCUSD",1740966743088,0.001,93043.0,93042.0,0.2106872]
["bitfinex","BTCUSD",1740966743285,0.001,93043.0,93042.0,1.7176872]
["bitfinex","BTCUSD",1740966743648,0.15512,93052.0,93051.0,0.160201]
["bitfinex","BTCUSD",1740966743876,0.15512,93052.0,93051.0,0.159201]
["bitfinex","BTCUSD",1740966744253,0.15512,93052.0,93051.0,1.659201]
["bitfinex","BTCUSD",1740966744465,0.15512,93052.0,93051.0,1.658201]
["bitfinex","BTCUSD",1740966745278,0.15612,93052.0,93051.0,1.665201]
["bitfinex","BTCUSD",1740966745474,0.15612,93052.0,93051.0,1.672201]
["bitfinex","BTCUSD",1740966745674,0.15612,93052.0,93051.0,0.172201]
["bitfinex","BTCUSD",1740966747610,0.001,93052.0,93051.0,0.172201]
["bitfinex","BTCUSD",1740966747809,0.001,93052.0,93051.0,0.1737051]
["bitfinex","BTCUSD",1740966748123,0.001,93052.0,93051.0,0.4737051]
["bitfinex","BTCUSD",1740966748319,0.001,93052.0,93051.0,0.472201]
["bitfinex","BTCUSD",1740966748524,0.001,93052.0,93051.0,0.014]
["bitfinex","BTCUSD",1740966748724,0.001,93052.0,93051.0,0.175201]
["bitfinex","BTCUSD",1740966749065,0.001,93052.0,93051.0,0.014]
["bitfinex","BTCUSD",1740966749447,0.001,93052.0,93051.0,0.175201]
["bitfinex","BTCUSD",1740966749657,0.001,93052.0,93051.0,0.17670532]
["bitfinex","BTCUSD",1740966750061,0.1622,93052.0,93051.0,0.014]
["bitfinex","BTCUSD",1740966750262,0.162541,93052.0,93051.0,0.014]
["bitfinex","BTCUSD",1740966750468,0.001341,93052.0,93051.0,0.014]
["bitfinex","BTCUSD",1740966750696,0.162541,93052.0,93051.0,0.014]
["bitfinex","BTCUSD",1740966750866,0.001341,93052.0,93051.0,0.014]
["bitfinex","BTCUSD",1740966751069,0.162541,93052.0,93051.0,0.014]
["bitfinex","BTCUSD",1740966752073,0.001341,93052.0,93051.0,0.014]
["bitfinex","BTCUSD",1740966752333,0.162541,93052.0,93051.0,0.014]
["bitfinex","BTCUSD",1740966752513,0.001341,93052.0,93051.0,0.014]
["bitfinex","BTCUSD",1740966752810,0.001341,93052.0,93051.0,0.175201]
["bitfinex","BTCUSD",1740966753340,0.001341,93052.0,93051.0,1.675201]
["bitfinex","BTCUSD",1740966754099,0.001341,93052.0,93051.0,2.021401]
["bitfinex","BTCUSD",1740966757410,0.001341,93052.0,93051.0,1.514]
["bitfinex","BTCUSD",1740966757814,0.001341,93052.0,93051.0,1.675201]
["bitfinex","BTCUSD",1740966757957,0.162541,93052.0,93051.0,1.514]
["bitfinex","BTCUSD",1740966758152,0.001341,93052.0,93051.0,1.514]
["bitfinex","BTCUSD",1740966758598,0.001341,93052.0,93051.0,0.014]
["bitfinex","BTCUSD",1740966758812,0.162541,93052.0,93051.0,0.014]
["bitfinex","BTCUSD",1740966759117,0.001341,93052.0,93051.0,1.514]
["bitfinex","BTCUSD",1740966759660,0.001341,93052.0,93051.0,1.675201]
["bitfinex","BTCUSD",1740966760696,0.001341,93052.0,93051.0,1.514]
["bitfinex","BTCUSD",1740966761007,0.001341,93052.0,93051.0,1.675201]
["bitfinex","BTCUSD",1740966762586,0.001341,93052.0,93051.0,1.6753715]
["bitfinex","BTCUSD",1740966765936,0.001341,93052.0,93051.0,2.0206715]
["bitfinex","BTCUSD",1740966770787,0.001341,93052.0,93051.0,2.12950852]
["bitfinex","BTCUSD",1740966771215,0.001341,93052.0,93051.0,2.45460852]
["bitfinex","BTCUSD",1740966771814,0.001341,93052.0,93051.0,3.05525552]
["bitfinex","BTCUSD",1740966771996,0.001341,93052.0,93051.0,2.78357652]
["bitfinex","BTCUSD",1740966772189,0.001341,93052.0,93051.0,2.83357652]
["bitfinex","BTCUSD",1740966772798,0.000341,93052.0,93051.0,2.82657652]
["bitfinex","BTCUSD",1740966772993,0.001341,93052.0,93051.0,2.83357652]
["bitfinex","BTCUSD",1740966773246,0.001341,93052.0,93051.0,2.82657652]
["bitfinex","BTCUSD",1740966773745,0.001341,93052.0,93051.0,2.83357652]
["bitfinex","BTCUSD",1740966774115,0.001341,93052.0,93051.0,2.78357652]
["bitfinex","BTCUSD",1740966774340,0.001341,93052.0,93051.0,2.45460852]
["bitfinex","BTCUSD",1740966774547,0.001341,93052.0,93051.0,2.50460852]
["bitfinex","BTCUSD",1740966774847,0.001341,93052.0,93051.0,2.45460852]
["bitfinex","BTCUSD",1740966779273,0.001341,93052.0,93051.0,2.96451152]
["bitfinex","BTCUSD",1740966779793,1e-06,93052.0,93051.0,2.87252452]
["bitfinex","BTCUSD",1740966780092,1e-06,93052.0,93051.0,2.92252452]
["bitfinex","BTCUSD",1740966780533,1e-06,93052.0,93051.0,2.45460852]
["bitfinex","BTCUSD",1740966781013,1e-06,93052.0,93051.0,2.40930852]
["bitfinex","BTCUSD",1740966782078,1e-06,93052.0,93051.0,2.3004715]
["bitfinex","BTCUSD",1740966782421,1e-06,93052.0,93051.0,2.0004715]
["bitfinex","BTCUSD",1740966782659,0.08002072,93065.0,93064.0,0.161179]
["bitfinex","BTCUSD",1740966783608,0.00012072,93065.0,93064.0,0.161179]
["bitfinex","BTCUSD",1740966784078,0.00012072,93065.0,93064.0,0.168179]
["bitfinex","BTCUSD",1740966784869,0.00012072,93065.0,93064.0,1.668179]
["bitfinex","BTCUSD",1740966785526,0.00012072,93065.0,93064.0,1.968179]
["bitfinex","BTCUSD",1740966785691,0.00012072,93065.0,93064.0,2.08401602]
["bitfinex","BTCUSD",1740966786148,0.00012072,93065.0,93064.0,2.07001602]
["bitfinex","BTCUSD",1740966786398,0.00012072,93065.0,93064.0,2.07701602]
["bitfinex","BTCUSD",1740966786623,0.00012072,93065.0,93064.0,2.08401602]
["bitfinex","BTCUSD",1740966788167,7.2e-07,93065.0,93064.0,3.06535302]
["bitfinex","BTCUSD",1740966788362,7.2e-07,93065.0,93064.0,2.45501602]
["bitfinex","BTCUSD",1740966788914,7.2e-07,93065.0,93064.0,2.44801602]
["bitfinex","BTCUSD",1740966789163,7.2e-07,93065.0,93064.0,2.39511602]
["bitfinex","BTCUSD",1740966789399,7.2e-07,93065.0,93064.0,2.293279]
["bitfinex","BTCUSD",1740966789556,7.2e-07,93065.0,93064.0,2.300279]
["bitfinex","BTCUSD",1740966789763,7.2e-07,93065.0,93064.0,2.293279]
["bitfinex","BTCUSD",1740966790200,7.2e-07,93065.0,93064.0,2.286279]
["bitfinex","BTCUSD",1740966790582,7.2e-07,93065.0,93064.0,2.293279]
["bitfinex","BTCUSD",1740966791380,7.2e-07,93065.0,93064.0,2.300279]
["bitfinex","BTCUSD",1740966791790,7.2e-07,93065.0,93064.0,2.293279]
["bitfinex","BTCUSD",1740966791991,7.2e-07,93065.0,93064.0,2.300279]
["bitfinex","BTCUSD",1740966795566,7.2e-07,93065.0,93064.0,2.000279]
["bitfinex","BTCUSD",1740966795949,7.2e-07,93065.0,93064.0,1.993279]
["bitfinex","BTCUSD",1740966796152,7.2e-07,93065.0,93064.0,2.000279]
["bitfinex","BTCUSD",1740966796692,7.2e-07,93065.0,93064.0,1.993279]
["bitfinex","BTCUSD",1740966796892,7.2e-07,93065.0,93064.0,2.000279]
["bitfinex","BTCUSD",1740966797258,0.00034152,93065.0,93064.0,1.993279]
["bitfinex","BTCUSD",1740966797455,0.00034152,93065.0,93064.0,1.986279]
["bitfinex","BTCUSD",1740966797682,0.00034152,93065.0,93064.0,1.8391]
["bitfinex","BTCUSD",1740966797890,0.08034152,93065.0,93064.0,1.8391]
["bitfinex","BTCUSD",1740966798294,0.08034152,93065.0,93064.0,2.000279]
["bitfinex","BTCUSD",1740966799294,0.00034152,93065.0,93064.0,2.000279]
["bitfinex","BTCUSD",1740966800037,0.00034152,93065.0,93064.0,1.668179]
["bitfinex","BTCUSD",1740966800791,0.00034152,93065.0,93064.0,1.675179]
["bitfinex","BTCUSD",1740966800991,0.00034152,93065.0,93064.0,1.661179]
["bitfinex","BTCUSD",1740966801399,0.00034152,93065.0,93064.0,1.675179]
["bitfinex","BTCUSD",1740966801928,0.00034152,93065.0,93064.0,1.668179]
["bitfinex","BTCUSD",1740966802116,0.00034152,93065.0,93064.0,1.675179]
["bitfinex","BTCUSD",1740966802309,0.00034152,93065.0,93064.0,2.08401602]
["bitfinex","BTCUSD",1740966803615,0.00034152,93065.0,93064.0,2.07701602]
["bitfinex","BTCUSD",1740966804032,0.00034152,93065.0,93064.0,2.08401602]
["bitfinex","BTCUSD",1740966804632,0.00034152,93065.0,93064.0,2.94878802]
["bitfinex","BTCUSD",1740966804880,5.2e-07,93065.0,93064.0,2.94378802]
["bitfinex","BTCUSD",1740966805177,5.2e-07,93065.0,93064.0,2.45411602]
["bitfinex","BTCUSD",1740966805522,5.2e-07,93065.0,93064.0,2.44711602]
["bitfinex","BTCUSD",1740966805720,5.2e-07,93065.0,93064.0,2.45411602]
["bitfinex","BTCUSD",1740966806367,5.2e-07,93065.0,93064.0,2.40411602]
["bitfinex","BTCUSD",1740966806941,5.2e-07,93065.0,93064.0,2.39011602]
["bitfinex","BTCUSD",1740966807239,5.2e-07,93065.0,93064.0,1.663179]
["bitfinex","BTCUSD",1740966807422,5.2e-07,93065.0,93064.0,1.502]
["bitfinex","BTCUSD",1740966807622,5.2e-07,93065.0,93064.0,1.495]
["bitfinex","BTCUSD",1740966807845,5.2e-07,93065.0,93064.0,1.663179]
["bitfinex","BTCUSD",1740966808044,5.2e-07,93065.0,93064.0,1.502]
["bitfinex","BTCUSD",1740966808250,5.2e-07,93065.0,93064.0,1.656179]
["bitfinex","BTCUSD",1740966808489,5.2e-07,93065.0,93064.0,1.495]
["bitfinex","BTCUSD",1740966808689,5.2e-07,93065.0,93064.0,1.656179]
["bitfinex","BTCUSD",1740966808896,5.2e-07,93065.0,93064.0,1.502]
["bitfinex","BTCUSD",1740966809111,5.2e-07,93065.0,93064.0,1.5021704]
["bitfinex","BTCUSD",1740966809319,5.2e-07,93065.0,93064.0,1.4951704]
["bitfinex","BTCUSD",1740966809704,5.2e-07,93065.0,93064.0,1.5021704]
["bitfinex","BTCUSD",1740966809918,5.2e-07,93065.0,93064.0,1.5091704]
["bitfinex","BTCUSD",1740966810301,5.2e-07,93065.0,93064.0,1.6703494]
["bitfinex","BTCUSD",1740966811229,5.2e-07,93065.0,93064.0,1.68183359]
["bitfinex","BTCUSD",1740966814104,5.2e-07,93065.0,93064.0,1.5091704]
["bitfinex","BTCUSD",1740966814491,5.2e-07,93065.0,93064.0,1.6703494]
["bitfinex","BTCUSD",1740966816069,5.2e-07,93065.0,93064.0,1.5091704]
["bitfinex","BTCUSD",1740966816801,5.2e-07,93065.0,93064.0,1.6703494]
["bitfinex","BTCUSD",1740966817126,5.2e-07,93065.0,93064.0,1.6633494]
["bitfinex","BTCUSD",1740966817483,5.2e-07,93065.0,93064.0,1.6703494]
["bitfinex","BTCUSD",1740966817701,5.2e-07,93065.0,93064.0,1.6633494]
["bitfinex","BTCUSD",1740966818103,5.2e-07,93065.0,93064.0,1.6703494]
["bitfinex","BTCUSD",1740966818651,5.2e-07,93065.0,93064.0,1.6633494]
["bitfinex","BTCUSD",1740966818920,5.2e-07,93065.0,93064.0,1.5091704]
["bitfinex","BTCUSD",1740966819283,5.2e-07,93065.0,93064.0,1.5021704]
["bitfinex","BTCUSD",1740966819486,5.2e-07,93065.0,93064.0,1.5091704]
["bitfinex","BTCUSD",1740966824926,0.16117752,93065.0,93064.0,1.5091704]
["bitfinex","BTCUSD",1740966825045,0.23787752,93065.0,93064.0,0.0141704]
["bitfinex","BTCUSD",1740966826117,0.23787752,93065.0,93064.0,1.5141704]
["bitfinex","BTCUSD",1740966828908,0.23787752,93065.0,93064.0,1.5071704]
["bitfinex","BTCUSD",1740966829265,0.23787752,93065.0,93064.0,0.0071704]
["bitfinex","BTCUSD",1740966829565,0.23787752,93065.0,93064.0,1.5141704]
["bitfinex","BTCUSD",1740966829905,0.23787752,93065.0,93064.0,1.5071704]
["bitfinex","BTCUSD",1740966830109,0.23787752,93065.0,93064.0,1.5141704]
["bitfinex","BTCUSD",1740966830526,0.23787752,93065.0,93064.0,1.5071704]
["bitfinex","BTCUSD",1740966831129,0.23787752,93065.0,93064.0,1.5141704]
["bitfinex","BTCUSD",1740966833189,0.07670052,93065.0,93064.0,1.5141704]
["bitfinex","BTCUSD",1740966833393,5.2e-07,93065.0,93064.0,1.5141704]
["bitfinex","BTCUSD",1740966834230,5.2e-07,93065.0,93064.0,1.9753494]
["bitfinex","BTCUSD",1740966834486,5.2e-07,93065.0,93064.0,2.07718642]
["bitfinex","BTCUSD",1740966834836,5.2e-07,93065.0,93064.0,2.08418642]
["bitfinex","BTCUSD",1740966835085,5.2e-07,93065.0,93064.0,2.07718642]
["bitfinex","BTCUSD",1740966835500,5.2e-07,93065.0,93064.0,2.10566045]
["bitfinex","BTCUSD",1740966835656,5.2e-07,93065.0,93064.0,2.32192343]
["bitfinex","BTCUSD",1740966835853,5.2e-07,93065.0,93064.0,2.31492343]
["bitfinex","BTCUSD",1740966837344,5.2e-07,93065.0,93064.0,2.43076045]
["bitfinex","BTCUSD",1740966840837,5.2e-07,93065.0,93064.0,2.61036045]
["bitfinex","BTCUSD",1740966841136,5.2e-07,93065.0,93064.0,2.56036045]
["bitfinex","BTCUSD",1740966841277,5.2e-07,93065.0,93064.0,2.61036045]
["bitfinex","BTCUSD",1740966844684,0.0003404,93089.0,93088.0,0.161137]
["bitfinex","BTCUSD",1740966844890,0.0003404,93089.0,93079.0,0.65642503]
["bitfinex","BTCUSD",1740966844891,0.98873498,93080.0,93079.0,0.65642503]
["bitfinex","BTCUSD",1740966845219,0.00044424,93089.0,93088.0,0.711137]
["bitfinex","BTCUSD",1740966845423,0.000341,93090.0,93089.0,0.511136]
["bitfinex","BTCUSD",1740966845630,0.000341,93090.0,93089.0,1.495799]
["bitfinex","BTCUSD",1740966845834,0.000341,93090.0,93089.0,2.995799]
["bitfinex","BTCUSD",1740966845984,0.000341,93090.0,93089.0,3.10463602]
["bitfinex","BTCUSD",1740966846415,0.000341,93090.0,93089.0,3.01162302]
["bitfinex","BTCUSD",1740966847513,0.0794,93128.0,93089.0,3.01162302]
["bitfinex","BTCUSD",1740966847514,0.0794,93128.0,93096.0,0.461124]
["bitfinex","BTCUSD",1740966847672,0.0794,93128.0,93096.0,1.15909602]
["bitfinex","BTCUSD",1740966847877,2e-07,93101.0,93100.0,0.161117]
["bitfinex","BTCUSD",1740966848192,0.3241,93165.0,93100.0,0.161117]
["bitfinex","BTCUSD",1740966848193,8e-05,93107.0,93106.0,0.511106]
["bitfinex","BTCUSD",1740966848400,0.0764,93143.0,93111.0,0.711098]
["bitfinex","BTCUSD",1740966848596,0.0764,93143.0,93111.0,1.52694402]
["bitfinex","BTCUSD",1740966848800,0.0003406,93159.0,93140.0,0.461047]
["bitfinex","BTCUSD",1740966848983,0.0003406,93159.0,93152.0,0.461027]
["bitfinex","BTCUSD",1740966849379,0.00539289,93153.0,93152.0,0.461027]
["bitfinex","BTCUSD",1740966849646,0.00539289,93153.0,93152.0,0.46911663]
["bitfinex","BTCUSD",1740966850484,0.00539289,93153.0,93152.0,0.47611663]
["bitfinex","BTCUSD",1740966851345,0.00539289,93153.0,93152.0,0.48311663]
["bitfinex","BTCUSD",1740966852321,0.00539289,93153.0,93152.0,0.82160745]
["bitfinex","BTCUSD",1740966853169,0.00539289,93153.0,93152.0,2.32160745]
["bitfinex","BTCUSD",1740966854662,0.00556329,93153.0,93152.0,2.32160745]
["bitfinex","BTCUSD",1740966854828,0.00556329,93153.0,93152.0,2.43044447]
["bitfinex","BTCUSD",1740966855029,0.00243097,93153.0,93152.0,2.43044447]
["bitfinex","BTCUSD",1740966856093,0.00243097,93153.0,93152.0,2.32160745]
["bitfinex","BTCUSD",1740966857067,0.00243097,93153.0,93152.0,0.82160745]
["bitfinex","BTCUSD",1740966857908,0.00243097,93153.0,93152.0,0.93044447]
["bitfinex","BTCUSD",1740966858175,0.0003406,93159.0,93158.0,0.461016]
["bitfinex","BTCUSD",1740966858349,0.0003406,93159.0,93158.0,0.56985302]
["bitfinex","BTCUSD",1740966858350,0.00038087,93159.0,93158.0,0.56985302]
["bitfinex","BTCUSD",1740966858545,0.00038087,93159.0,93158.0,1.28697802]
["bitfinex","BTCUSD",1740966858747,0.00038087,93159.0,93158.0,1.24434202]
["bitfinex","BTCUSD",1740966859174,0.00038087,93159.0,93158.0,0.96847002]
["bitfinex","BTCUSD",1740966859347,0.00038087,93159.0,93158.0,0.97547002]
["bitfinex","BTCUSD",1740966859572,0.00038087,93159.0,93158.0,1.30957002]
["bitfinex","BTCUSD",1740966859978,0.00539,93179.0,93178.0,0.460982]
["bitfinex","BTCUSD",1740966860297,0.0781,93198.0,93183.0,0.460973]
["bitfinex","BTCUSD",1740966860594,0.00021053,93184.0,93183.0,0.56981002]
["bitfinex","BTCUSD",1740966862468,0.00021053,93184.0,93183.0,1.09691002]
["bitfinex","BTCUSD",1740966862673,0.00021053,93184.0,93183.0,1.27076702]
["bitfinex","BTCUSD",1740966862873,0.00021053,93184.0,93183.0,1.37076702]
["bitfinex","BTCUSD",1740966863092,0.00021053,93184.0,93183.0,1.23936702]
["bitfinex","BTCUSD",1740966863292,0.00021053,93184.0,93183.0,2.60391002]
["bitfinex","BTCUSD",1740966863634,0.00021053,93184.0,93183.0,2.61091002]
["bitfinex","BTCUSD",1740966864116,0.0832,93214.0,93204.0,0.160937]
["bitfinex","BTCUSD",1740966864287,0.00503023,93205.0,93204.0,1.17575402]
["bitfinex","BTCUSD",1740966864469,0.00503023,93205.0,93204.0,1.33614402]
["bitfinex","BTCUSD",1740966864668,0.00503023,93205.0,93204.0,2.67575402]
["bitfinex","BTCUSD",1740966865110,0.00503023,93205.0,93204.0,2.68399363]
["bitfinex","BTCUSD",1740966865314,0.00503023,93205.0,93204.0,2.74412989]
["bitfinex","BTCUSD",1740966865813,0.00503023,93205.0,93204.0,2.77237021]
["bitfinex","BTCUSD",1740966866160,0.00503023,93205.0,93204.0,2.70049021]
["bitfinex","BTCUSD",1740966867110,0.00503023,93205.0,93204.0,2.38465319]
["bitfinex","BTCUSD",1740966867414,0.00503023,93205.0,93204.0,2.37041287]
["bitfinex","BTCUSD",1740966867597,0.00503023,93205.0,93204.0,2.36341287]
["bitfinex","BTCUSD",1740966868590,0.00503023,93205.0,93204.0,2.35641287]
["bitfinex","BTCUSD",1740966868812,0.00503023,93205.0,93204.0,2.36341287]
["bitfinex","BTCUSD",1740966869144,0.00503023,93205.0,93204.0,2.37041287]
["bitfinex","BTCUSD",1740966869344,0.00503023,93205.0,93204.0,2.35641287]
["bitfinex","BTCUSD",1740966869569,0.00503023,93205.0,93204.0,2.36341287]
["bitfinex","BTCUSD",1740966870114,0.00503023,93205.0,93204.0,2.37041287]
["bitfinex","BTCUSD",1740966870715,0.00503023,93205.0,93204.0,2.36341287]
["bitfinex","BTCUSD",1740966870924,0.00503023,93205.0,93204.0,2.35641287]
["bitfinex","BTCUSD",1740966871129,0.00503023,93205.0,93204.0,2.32925381]
["bitfinex","BTCUSD",1740966872347,0.00503023,93205.0,93204.0,2.33625381]
["bitfinex","BTCUSD",1740966872620,0.00503023,93205.0,93204.0,2.34325381]
["bitfinex","BTCUSD",1740966872823,0.00503023,93205.0,93204.0,2.33625381]
["bitfinex","BTCUSD",1740966873281,0.00503023,93205.0,93204.0,2.32925381]
["bitfinex","BTCUSD",1740966873433,0.00463023,93205.0,93204.0,2.33625381]
["bitfinex","BTCUSD",1740966873622,0.00463023,93205.0,93204.0,2.37041287]
["bitfinex","BTCUSD",1740966873825,0.00463023,93205.0,93204.0,2.3280142]
["bitfinex","BTCUSD",1740966874068,0.00463023,93205.0,93204.0,2.3350142]
["bitfinex","BTCUSD",1740966874280,0.00463023,93205.0,93204.0,2.3420142]
["bitfinex","BTCUSD",1740966875385,0.00463023,93205.0,93204.0,2.3280142]
["bitfinex","BTCUSD",1740966875829,0.00463023,93205.0,93204.0,2.3350142]
["bitfinex","BTCUSD",1740966876143,0.00463023,93205.0,93204.0,2.3280142]
["bitfinex","BTCUSD",1740966876592,0.00463023,93205.0,93204.0,2.3350142]
["bitfinex","BTCUSD",1740966877034,0.00463023,93205.0,93204.0,2.3280142]
["bitfinex","BTCUSD",1740966877256,0.00463023,93205.0,93204.0,2.3350142]
["bitfinex","BTCUSD",1740966879531,0.00480043,93205.0,93204.0,2.3350142]
["bitfinex","BTCUSD",1740966879869,0.00480043,93205.0,93204.0,2.3280142]
["bitfinex","BTCUSD",1740966880071,0.00480043,93205.0,93204.0,2.3210142]
["bitfinex","BTCUSD",1740966880281,0.00480043,93205.0,93204.0,2.3280142]
["bitfinex","BTCUSD",1740966880478,0.00480043,93205.0,93204.0,2.3350142]
["bitfinex","BTCUSD",1740966880955,0.00480043,93205.0,93204.0,2.3280142]
["bitfinex","BTCUSD",1740966881153,0.00480043,93205.0,93204.0,2.3350142]
["bitfinex","BTCUSD",1740966881562,0.00480043,93205.0,93204.0,2.34803645]
["bitfinex","BTCUSD",1740966881764,0.00480043,93205.0,93204.0,2.35503645]
["bitfinex","BTCUSD",1740966881966,0.00480043,93205.0,93204.0,2.34803645]
["bitfinex","BTCUSD",1740966882628,0.00480043,93205.0,93204.0,2.34103645]
["bitfinex","BTCUSD",1740966882785,0.00480043,93205.0,93204.0,2.34803645]
["bitfinex","BTCUSD",1740966882979,0.00480043,93205.0,93204.0,2.35503645]
["bitfinex","BTCUSD",1740966883846,0.00480043,93205.0,93204.0,2.36203645]
["bitfinex","BTCUSD",1740966885172,0.00480043,93205.0,93204.0,1.88955902]
["bitfinex","BTCUSD",1740966885358,0.08330043,93205.0,93204.0,1.73475677]
["bitfinex","BTCUSD",1740966885561,0.00480043,93205.0,93204.0,2.03475677]
["bitfinex","BTCUSD",1740966885970,0.00480043,93205.0,93204.0,2.02775677]
["bitfinex","BTCUSD",1740966886146,0.00480043,93205.0,93204.0,2.45669379]
["bitfinex","BTCUSD",1740966887187,0.00480043,93205.0,93204.0,2.46369379]
["bitfinex","BTCUSD",1740966887408,0.00480043,93205.0,93204.0,2.34785677]
["bitfinex","BTCUSD",1740966887880,0.00480043,93205.0,93204.0,2.32783452]
["bitfinex","BTCUSD",1740966888239,0.00480043,93205.0,93204.0,2.32083452]
["bitfinex","BTCUSD",1740966888652,0.00480043,93205.0,93204.0,2.33483452]
["bitfinex","BTCUSD",1740966888839,0.00480043,93205.0,93204.0,2.32783452]
["bitfinex","BTCUSD",1740966889469,0.00480043,93205.0,93204.0,2.33483452]
["bitfinex","BTCUSD",1740966890596,0.00480043,93205.0,93204.0,2.33517532]
["bitfinex","BTCUSD",1740966891108,0.13440043,93205.0,93204.0,1.5143408]
["bitfinex","BTCUSD",1740966891739,0.13440043,93205.0,93204.0,1.5073408]
["bitfinex","BTCUSD",1740966891907,0.13440043,93205.0,93204.0,1.5003408]
["bitfinex","BTCUSD",1740966892122,0.13440043,93205.0,93204.0,1.5073408]
["bitfinex","BTCUSD",1740966892310,0.13440043,93205.0,93204.0,1.5143408]
["bitfinex","BTCUSD",1740966892534,0.38363711,93205.0,93204.0,1.5003408]
["bitfinex","BTCUSD",1740966892948,0.39510117,93205.0,93204.0,0.0143408]
["bitfinex","BTCUSD",1740966893133,0.39510117,93205.0,93204.0,0.0073408]
["bitfinex","BTCUSD",1740966893469,0.39510117,93205.0,93204.0,0.0003408]
["bitfinex","BTCUSD",1740966893614,0.39510117,93205.0,93204.0,0.0143408]
["bitfinex","BTCUSD",1740966894061,0.38363711,93205.0,93204.0,0.0143408]
["bitfinex","BTCUSD",1740966894658,0.22270211,93205.0,93204.0,0.0143408]
["bitfinex","BTCUSD",1740966894861,0.38363711,93205.0,93204.0,0.0073408]
["bitfinex","BTCUSD",1740966895432,0.38363711,93205.0,93204.0,0.0003408]
["bitfinex","BTCUSD",1740966895623,0.38363711,93205.0,93204.0,0.0073408]
["bitfinex","BTCUSD",1740966895848,0.38363711,93205.0,93204.0,0.0143408]
["bitfinex","BTCUSD",1740966896053,0.210344,93200.0,93199.0,0.0959949]
["bitfinex","BTCUSD",1740966896254,0.37633348,93200.0,93199.0,0.0959949]
["bitfinex","BTCUSD",1740966898128,0.160955,93194.0,93186.0,0.0959949]
["bitfinex","BTCUSD",1740966898345,0.08913638,93193.0,93186.0,0.0959949]
["bitfinex","BTCUSD",1740966898554,0.1268,93200.0,93193.0,0.160956]
["bitfinex","BTCUSD",1740966898555,0.08913638,93194.0,93193.0,0.160956]
["bitfinex","BTCUSD",1740966898672,0.08913638,93194.0,93192.0,0.160957]
["bitfinex","BTCUSD",1740966899075,0.08913638,93194.0,93193.0,0.160956]
["bitfinex","BTCUSD",1740966899275,0.09013638,93194.0,93193.0,0.160956]
["bitfinex","BTCUSD",1740966899518,0.09113638,93194.0,93191.0,0.160958]
["bitfinex","BTCUSD",1740966899727,0.09013638,93194.0,93193.0,0.160956]
["bitfinex","BTCUSD",1740966899922,0.09113638,93194.0,93193.0,0.160956]
["bitfinex","BTCUSD",1740966900098,0.002,93194.0,93193.0,0.160956]
["bitfinex","BTCUSD",1740966900299,0.003,93194.0,93193.0,0.160956]
["bitfinex","BTCUSD",1740966900586,0.003,93194.0,93192.0,0.014]
["bitfinex","BTCUSD",1740966900782,0.24991967,93193.0,93192.0,0.014]
["bitfinex","BTCUSD",1740966900990,0.33021967,93193.0,93192.0,0.014]
["bitfinex","BTCUSD",1740966901413,0.33021967,93193.0,93192.0,0.007]
["bitfinex","BTCUSD",1740966901793,0.16926367,93193.0,93185.0,0.0959949]
["bitfinex","BTCUSD",1740966901993,0.160965,93188.0,93185.0,0.0959949]
["bitfinex","BTCUSD",1740966902345,0.160968,93186.0,93185.0,0.0959949]
["bitfinex","BTCUSD",1740966902701,0.16926367,93193.0,93185.0,0.0959949]
["bitfinex","BTCUSD",1740966902912,0.16926367,93193.0,93185.0,0.11753713]
["bitfinex","BTCUSD",1740966903345,0.16926367,93193.0,93186.0,1.714624]
["bitfinex","BTCUSD",1740966903559,0.16926367,93193.0,93186.0,1.5]
["bitfinex","BTCUSD",1740966903721,0.0803,93193.0,93192.0,0.160958]
["bitfinex","BTCUSD",1740966903921,0.16573643,93205.0,93185.0,0.13153713]
["bitfinex","BTCUSD",1740966903922,0.0811,93201.0,93191.0,0.214612]
["bitfinex","BTCUSD",1740966904122,0.0811,93201.0,93186.0,0.00150221]
["bitfinex","BTCUSD",1740966904123,0.00480043,93205.0,93204.0,0.160937]
["bitfinex","BTCUSD",1740966904329,0.00480043,93205.0,93204.0,1.660937]
["bitfinex","BTCUSD",1740966904784,0.00480043,93205.0,93204.0,1.960937]
["bitfinex","BTCUSD",1740966905366,1e-08,93205.0,93204.0,2.11537402]
["bitfinex","BTCUSD",1740966905533,0.0004,93219.0,93218.0,0.460913]
["bitfinex","BTCUSD",1740966905736,0.0004,93219.0,93218.0,0.81199702]
["bitfinex","BTCUSD",1740966905975,0.0004,93219.0,93218.0,1.13909702]
["bitfinex","BTCUSD",1740966906288,0.0789703,93253.0,93230.0,0.460892]
["bitfinex","BTCUSD",1740966907397,0.0001703,93253.0,93230.0,1.49985453]
["bitfinex","BTCUSD",1740966907557,0.0001703,93253.0,93230.0,1.78650553]
["bitfinex","BTCUSD",1740966907764,0.0001703,93253.0,93230.0,1.66266953]
["bitfinex","BTCUSD",1740966907985,0.0001703,93253.0,93230.0,1.64776953]
["bitfinex","BTCUSD",1740966908183,0.0001703,93253.0,93230.0,1.65476953]
["bitfinex","BTCUSD",1740966908612,0.1610223,93253.0,93230.0,0.5961124]
["bitfinex","BTCUSD",1740966908821,0.0765,93249.0,93230.0,0.5961124]
["bitfinex","BTCUSD",1740966909028,0.0765,93249.0,93230.0,0.80621051]
["bitfinex","BTCUSD",1740966909217,0.0765,93249.0,93230.0,0.8350179]
["bitfinex","BTCUSD",1740966909619,0.214495,93242.0,93230.0,0.8350179]
["bitfinex","BTCUSD",1740966909933,0.0765,93249.0,93230.0,0.8350179]
["bitfinex","BTCUSD",1740966910350,0.0787,93252.0,93230.0,0.8350179]
["bitfinex","BTCUSD",1740966911135,0.0787,93252.0,93230.0,0.94385492]
["bitfinex","BTCUSD",1740966912581,0.0787,93252.0,93230.0,0.8350179]
["bitfinex","BTCUSD",1740966912947,0.160856,93251.0,93230.0,0.8350179]
["bitfinex","BTCUSD",1740966913283,0.239555,93252.0,93230.0,0.8350179]
["bitfinex","BTCUSD",1740966913469,0.239555,93252.0,93230.0,2.3350179]
["bitfinex","BTCUSD",1740966913470,0.0787,93252.0,93230.0,2.3350179]
["bitfinex","BTCUSD",1740966913631,0.0787,93252.0,93230.0,0.3741259]
["bitfinex","BTCUSD",1740966913825,0.0001703,93253.0,93230.0,0.3411]
["bitfinex","BTCUSD",1740966913826,0.33345602,93231.0,93230.0,0.3411]
["bitfinex","BTCUSD",1740966914031,0.17256602,93231.0,93230.0,0.3411]
["bitfinex","BTCUSD",1740966914361,0.0857604,93231.0,93230.0,0.501992]
["bitfinex","BTCUSD",1740966914565,0.0051604,93231.0,93230.0,0.494992]
["bitfinex","BTCUSD",1740966914793,0.0051604,93231.0,93230.0,0.487992]
["bitfinex","BTCUSD",1740966914993,0.0051604,93231.0,93230.0,0.501992]
["bitfinex","BTCUSD",1740966915404,0.0051604,93231.0,93230.0,0.508992]
["bitfinex","BTCUSD",1740966915703,0.0051604,93231.0,93230.0,0.501992]
["bitfinex","BTCUSD",1740966915863,0.0051604,93231.0,93230.0,0.808992]
["bitfinex","BTCUSD",1740966916270,0.0051604,93231.0,93230.0,0.787992]
["bitfinex","BTCUSD",1740966916589,0.0051604,93231.0,93230.0,0.801992]
["bitfinex","BTCUSD",1740966916994,0.0051604,93231.0,93230.0,0.91082902]
["bitfinex","BTCUSD",1740966917511,0.0051604,93231.0,93230.0,0.801992]
["bitfinex","BTCUSD",1740966917817,0.0051604,93231.0,93230.0,0.794992]
["bitfinex","BTCUSD",1740966918614,0.0051604,93231.0,93230.0,0.801992]
["bitfinex","BTCUSD",1740966918820,0.0051604,93231.0,93230.0,0.794992]
["bitfinex","BTCUSD",1740966919000,0.0051604,93231.0,93230.0,0.801992]
["bitfinex","BTCUSD",1740966920634,0.0051604,93231.0,93230.0,0.91082902]
["bitfinex","BTCUSD",1740966921251,0.0051604,93231.0,93230.0,0.90382902]
["bitfinex","BTCUSD",1740966921409,0.0051604,93231.0,93230.0,0.794992]
["bitfinex","BTCUSD",1740966922170,0.0051604,93231.0,93230.0,0.801992]
["bitfinex","BTCUSD",1740966922369,0.0051604,93231.0,93230.0,0.794992]
["bitfinex","BTCUSD",1740966922518,0.0051604,93231.0,93230.0,0.787992]
["bitfinex","BTCUSD",1740966922737,0.0051604,93231.0,93230.0,0.801992]
["bitfinex","BTCUSD",1740966923340,0.0051604,93231.0,93230.0,2.301992]
["bitfinex","BTCUSD",1740966924176,0.0051604,93231.0,93230.0,2.301812]
["bitfinex","BTCUSD",1740966925975,0.0051604,93231.0,93230.0,2.41064902]
["bitfinex","BTCUSD",1740966926162,0.0051604,93231.0,93230.0,3.29795402]
["bitfinex","BTCUSD",1740966926430,0.0051604,93231.0,93230.0,3.34425402]
["bitfinex","BTCUSD",1740966926647,4e-07,93231.0,93230.0,3.34425402]
["bitfinex","BTCUSD",1740966926780,4e-07,93231.0,93230.0,2.65694902]
["bitfinex","BTCUSD",1740966927199,3e-07,93247.0,93246.0,0.460864]
["bitfinex","BTCUSD",1740966927422,0.8969543,93250.0,93249.0,0.460859]
["bitfinex","BTCUSD",1740966927614,0.71827267,93250.0,93249.0,3.31811502]
["bitfinex","BTCUSD",1740966927964,0.71827267,93250.0,93249.0,3.23594202]
["bitfinex","BTCUSD",1740966927965,0.71867523,93250.0,93249.0,3.23594202]
["bitfinex","BTCUSD",1740966928167,0.71867523,93250.0,93249.0,2.46547202]
["bitfinex","BTCUSD",1740966928374,0.71867523,93250.0,93249.0,0.60193002]
["bitfinex","BTCUSD",1740966928567,0.71867523,93250.0,93249.0,0.51502563]
["bitfinex","BTCUSD",1740966928770,0.71867523,93250.0,93249.0,0.48279163]
["bitfinex","BTCUSD",1740966929132,0.71867523,93250.0,93249.0,0.48979163]
["bitfinex","BTCUSD",1740966929733,0.71867523,93250.0,93249.0,0.49679163]
["bitfinex","BTCUSD",1740966930630,0.71867523,93250.0,93249.0,0.014]
["bitfinex","BTCUSD",1740966930832,0.71867523,93250.0,93249.0,0.174859]
["bitfinex","BTCUSD",1740966931613,0.71867523,93250.0,93249.0,0.167859]
["bitfinex","BTCUSD",1740966931813,0.71867523,93250.0,93249.0,0.160859]
["bitfinex","BTCUSD",1740966932182,0.71867523,93250.0,93249.0,0.27669602]
["bitfinex","BTCUSD",1740966932735,0.71867523,93250.0,93249.0,0.28369602]
["bitfinex","BTCUSD",1740966932891,0.71867523,93250.0,93249.0,0.26969602]
["bitfinex","BTCUSD",1740966933240,0.71867523,93250.0,93249.0,0.27669602]
["bitfinex","BTCUSD",1740966933443,0.71867523,93250.0,93249.0,2.08369602]
["bitfinex","BTCUSD",1740966933641,0.71867523,93250.0,93249.0,2.07669602]
["bitfinex","BTCUSD",1740966933891,0.71867523,93250.0,93249.0,2.08369602]
["bitfinex","BTCUSD",1740966934812,0.71867523,93250.0,93249.0,2.07669602]
["bitfinex","BTCUSD",1740966934982,0.71867523,93250.0,93249.0,2.08369602]
["bitfinex","BTCUSD",1740966935184,0.71867523,93250.0,93249.0,2.07669602]
["bitfinex","BTCUSD",1740966936056,0.71867523,93250.0,93249.0,2.08369602]
["bitfinex","BTCUSD",1740966936443,0.71867523,93250.0,93249.0,2.06969602]
["bitfinex","BTCUSD",1740966936642,0.71867523,93250.0,93249.0,2.40361602]
["bitfinex","BTCUSD",1740966936943,0.71867523,93250.0,93249.0,2.294779]
["bitfinex","BTCUSD",1740966937770,0.71867523,93250.0,93249.0,2.301779]
["bitfinex","BTCUSD",1740966938129,0.71867523,93250.0,93249.0,2.41095662]
["bitfinex","BTCUSD",1740966938252,0.71867523,93250.0,93249.0,2.39695662]
["bitfinex","BTCUSD",1740966938457,0.71884553,93250.0,93249.0,2.39695662]
["bitfinex","BTCUSD",1740966938667,0.71884553,93250.0,93249.0,2.41095662]
["bitfinex","BTCUSD",1740966938870,0.71884553,93250.0,93249.0,2.40395662]
["bitfinex","BTCUSD",1740966939069,0.71884553,93250.0,93249.0,2.72047662]
["bitfinex","BTCUSD",1740966939293,0.71884553,93250.0,93249.0,2.67728662]
["bitfinex","BTCUSD",1740966939467,0.71884553,93250.0,93249.0,2.69128662]
["bitfinex","BTCUSD",1740966939669,0.71884553,93250.0,93249.0,2.76988662]
["bitfinex","BTCUSD",1740966941221,0.71884553,93250.0,93249.0,2.48955662]
["bitfinex","BTCUSD",1740966941577,0.71884553,93250.0,93249.0,3.59478562]
["bitfinex","BTCUSD",1740966941928,0.71884553,93250.0,93249.0,3.55353254]
["bitfinex","BTCUSD",1740966942134,0.71884553,93250.0,93249.0,3.49021254]
["bitfinex","BTCUSD",1740966943147,0.71884553,93250.0,93249.0,3.45810962]
["bitfinex","BTCUSD",1740966943899,0.0142275,93271.0,93249.0,3.45810962]
["bitfinex","BTCUSD",1740966943900,3e-07,93259.0,93258.0,0.45]
["bitfinex","BTCUSD",1740966944171,0.00499,93284.0,93283.0,0.460801]
["bitfinex","BTCUSD",1740966944331,0.00499,93284.0,93283.0,0.97515802]
["bitfinex","BTCUSD",1740966944528,0.00511071,93284.0,93283.0,2.47515802]
["bitfinex","BTCUSD",1740966945315,0.00511071,93284.0,93283.0,2.81285496]
["bitfinex","BTCUSD",1740966945618,0.00511071,93284.0,93283.0,3.01285496]
["bitfinex","BTCUSD",1740966945803,0.00511071,93284.0,93283.0,3.06985496]
["bitfinex","BTCUSD",1740966946557,0.00511071,93284.0,93283.0,3.07685496]
["bitfinex","BTCUSD",1740966946896,0.00511071,93284.0,93283.0,2.74825496]
["bitfinex","BTCUSD",1740966947121,0.00511071,93284.0,93283.0,2.64373458]
["bitfinex","BTCUSD",1740966947698,0.00511071,93284.0,93283.0,2.65073458]
["bitfinex","BTCUSD",1740966948242,0.00511071,93284.0,93283.0,2.52218058]
["bitfinex","BTCUSD",1740966948682,0.00511071,93284.0,93283.0,4.77236858]
["bitfinex","BTCUSD",1740966948683,7.1e-07,93284.0,93283.0,4.77236858]
["bitfinex","BTCUSD",1740966948879,7.539e-05,93324.0,93309.0,0.460756]
["bitfinex","BTCUSD",1740966949081,7.539e-05,93324.0,93323.0,0.48229752]
["bitfinex","BTCUSD",1740966949464,0.00019601,93324.0,93323.0,0.48229752]
["bitfinex","BTCUSD",1740966949600,0.00019601,93324.0,93323.0,1.99015334]
["bitfinex","BTCUSD",1740966950218,0.00019601,93324.0,93323.0,2.09899036]
["bitfinex","BTCUSD",1740966950440,0.00019601,93324.0,93323.0,3.00228036]
["bitfinex","BTCUSD",1740966951208,0.00019601,93324.0,93323.0,3.20228036]
["bitfinex","BTCUSD",1740966951385,1e-08,93324.0,93323.0,3.50098036]
["bitfinex","BTCUSD",1740966951592,1e-08,93324.0,93323.0,2.60469036]
["bitfinex","BTCUSD",1740966951827,1e-08,93324.0,93323.0,2.61169036]
["bitfinex","BTCUSD",1740966952234,1e-08,93324.0,93323.0,2.69021036]
["bitfinex","BTCUSD",1740966952407,1e-08,93324.0,93323.0,2.60469036]
["bitfinex","BTCUSD",1740966952619,1e-08,93324.0,93323.0,2.69021036]
["bitfinex","BTCUSD",1740966953308,1e-08,93324.0,93323.0,2.68321036]
["bitfinex","BTCUSD",1740966953502,1e-08,93324.0,93323.0,2.40469036]
["bitfinex","BTCUSD",1740966953729,1e-08,93324.0,93323.0,2.58451036]
["bitfinex","BTCUSD",1740966953935,1e-08,93324.0,93323.0,2.59151036]
["bitfinex","BTCUSD",1740966954132,0.0004,93339.0,93337.0,0.2]
["bitfinex","BTCUSD",1740966954311,0.0004,93339.0,93338.0,0.56954302]
["bitfinex","BTCUSD",1740966954707,0.0004,93339.0,93338.0,2.14806302]
["bitfinex","BTCUSD",1740966955408,0.0004,93339.0,93338.0,2.15506302]
["bitfinex","BTCUSD",1740966955607,0.0004,93339.0,93338.0,2.16611955]
["bitfinex","BTCUSD",1740966955809,0.0004,93339.0,93338.0,2.05728253]
["bitfinex","BTCUSD",1740966956132,0.0004,93339.0,93338.0,2.06428253]
["bitfinex","BTCUSD",1740966956334,0.0004,93339.0,93338.0,2.08556395]
["bitfinex","BTCUSD",1740966956716,0.0004,93339.0,93338.0,2.07856395]
["bitfinex","BTCUSD",1740966956916,0.0004,93339.0,93338.0,2.08556395]
["bitfinex","BTCUSD",1740966957618,0.0004,93339.0,93338.0,2.07856395]
["bitfinex","BTCUSD",1740966957837,0.0004,93339.0,93338.0,2.00004395]
["bitfinex","BTCUSD",1740966958039,0.0004,93339.0,93338.0,2.08556395]
["bitfinex","BTCUSD",1740966958639,0.0004,93339.0,93338.0,2.06428253]
["bitfinex","BTCUSD",1740966958846,0.0004,93339.0,93338.0,1.82505653]
["bitfinex","BTCUSD",1740966959025,0.0777,93339.0,93338.0,1.98576253]
["bitfinex","BTCUSD",1740966959251,0.0777,93339.0,93338.0,1.97876253]
["bitfinex","BTCUSD",1740966959630,0.0777,93339.0,93338.0,1.98576253]
["bitfinex","BTCUSD",1740966959883,0.0777,93339.0,93338.0,1.97876253]
["bitfinex","BTCUSD",1740966960087,0.0777,93339.0,93338.0,1.98576253]
["bitfinex","BTCUSD",1740966960425,0.0777,93339.0,93338.0,1.97876253]
["bitfinex","BTCUSD",1740966960775,0.0777,93339.0,93338.0,1.97176253]
["bitfinex","BTCUSD",1740966960977,0.0777,93339.0,93338.0,1.97876253]
["bitfinex","BTCUSD",1740966961177,0.0777,93339.0,93338.0,1.82505653]
["bitfinex","BTCUSD",1740966961178,0.1242,93339.0,93338.0,1.82505653]
["bitfinex","BTCUSD",1740966961402,0.1242,93339.0,93338.0,1.97176253]
["bitfinex","BTCUSD",1740966961577,0.1242,93339.0,93338.0,1.97876253]
["bitfinex","BTCUSD",1740966961779,0.1242,93339.0,93338.0,1.98576253]
["bitfinex","BTCUSD",1740966961924,0.1243703,93339.0,93338.0,1.97876253]
["bitfinex","BTCUSD",1740966962364,0.1243703,93339.0,93338.0,1.98576253]
["bitfinex","BTCUSD",1740966962574,0.1243703,93339.0,93338.0,1.97876253]
["bitfinex","BTCUSD",1740966962962,0.1243703,93339.0,93338.0,1.97176253]
["bitfinex","BTCUSD",1740966963161,0.1243703,93339.0,93338.0,1.97876253]
["bitfinex","BTCUSD",1740966963767,0.1243703,93339.0,93338.0,1.97176253]
["bitfinex","BTCUSD",1740966963969,0.1243703,93339.0,93338.0,1.94904863]
["bitfinex","BTCUSD",1740966964168,0.1243703,93339.0,93338.0,1.95604863]
["bitfinex","BTCUSD",1740966964522,0.1243703,93339.0,93338.0,1.94204863]
["bitfinex","BTCUSD",1740966964877,0.1243703,93339.0,93338.0,1.94904863]
["bitfinex","BTCUSD",1740966965681,0.1243703,93339.0,93338.0,1.95604863]
["bitfinex","BTCUSD",1740966965850,0.1243703,93339.0,93338.0,1.514]
["bitfinex","BTCUSD",1740966966058,0.1243703,93339.0,93338.0,1.5]
["bitfinex","BTCUSD",1740966966587,0.1243703,93339.0,93338.0,1.507]
["bitfinex","BTCUSD",1740966966957,0.1243703,93339.0,93338.0,1.5]
["bitfinex","BTCUSD",1740966967165,0.1243703,93339.0,93338.0,1.507]
["bitfinex","BTCUSD",1740966967376,0.1243703,93339.0,93338.0,1.514]
["bitfinex","BTCUSD",1740966967577,0.1243703,93339.0,93338.0,1.507]
["bitfinex","BTCUSD",1740966967817,0.20497045,93339.0,93338.0,1.5]
["bitfinex","BTCUSD",1740966967992,0.0787,93338.0,93313.0,0.02958169]
["bitfinex","BTCUSD",1740966968193,0.0787,93328.0,93313.0,0.00785569]
["bitfinex","BTCUSD",1740966968396,0.0787,93326.0,93319.0,1.5]
["bitfinex","BTCUSD",1740966968595,0.160737,93320.0,93319.0,1.5]
["bitfinex","BTCUSD",1740966968815,0.32112781,93320.0,93319.0,1.5]
["bitfinex","BTCUSD",1740966969005,0.16039081,93320.0,93319.0,1.5]
["bitfinex","BTCUSD",1740966969603,0.16039081,93320.0,93318.0,0.007]
["bitfinex","BTCUSD",1740966969804,0.08171953,93319.0,93318.0,0.007]
["bitfinex","BTCUSD",1740966970473,0.24245753,93319.0,93318.0,0.007]
["bitfinex","BTCUSD",1740966970694,0.214321,93318.0,93303.0,0.09530035]
["bitfinex","BTCUSD",1740966970858,0.263396,93329.0,93303.0,0.09530035]
["bitfinex","BTCUSD",1740966970859,0.082,93315.0,93303.0,0.09542097]
["bitfinex","BTCUSD",1740966971033,0.242764,93304.0,93303.0,0.09542097]
["bitfinex","BTCUSD",1740966971206,0.32537361,93304.0,93303.0,0.00012062]
["bitfinex","BTCUSD",1740966971889,0.16460961,93304.0,93303.0,0.00012062]
["bitfinex","BTCUSD",1740966972270,0.16460961,93304.0,93303.0,0.00712062]
["bitfinex","BTCUSD",1740966973073,0.16460961,93304.0,93303.0,0.16788662]
["bitfinex","BTCUSD",1740966973074,0.082,93304.0,93303.0,0.16788662]
["bitfinex","BTCUSD",1740966973274,0.0817,93316.0,93303.0,1.51412062]
["bitfinex","BTCUSD",1740966973451,0.08226502,93315.0,93314.0,0.160747]
["bitfinex","BTCUSD",1740966973976,0.08226502,93315.0,93314.0,1.660747]
["bitfinex","BTCUSD",1740966974200,0.0817,93316.0,93314.0,1.5]
["bitfinex","BTCUSD",1740966974395,0.0817,93316.0,93315.0,0.160745]
["bitfinex","BTCUSD",1740966974596,0.0817,93316.0,93314.0,1.5]
["bitfinex","BTCUSD",1740966974903,0.0817,93316.0,93315.0,0.160745]
["bitfinex","BTCUSD",1740966976370,0.0817,93316.0,93314.0,1.667747]
["bitfinex","BTCUSD",1740966976569,0.24269419,93315.0,93314.0,1.507]
["bitfinex","BTCUSD",1740966976770,0.24269419,93315.0,93314.0,1.5]
["bitfinex","BTCUSD",1740966977165,0.08194919,93315.0,93314.0,1.5]
["bitfinex","BTCUSD",1740966977389,0.08194919,93315.0,93314.0,1.507]
["bitfinex","BTCUSD",1740966977564,0.08194919,93315.0,93314.0,1.514]
["bitfinex","BTCUSD",1740966977769,0.08194919,93315.0,93314.0,1.507]
["bitfinex","BTCUSD",1740966978000,0.08194919,93315.0,93314.0,0.007]
["bitfinex","BTCUSD",1740966978001,0.32599419,93315.0,93314.0,0.007]
["bitfinex","BTCUSD",1740966978212,0.32599419,93315.0,93314.0,0.014]
["bitfinex","BTCUSD",1740966980036,0.160764,93304.0,93303.0,0.00046102]
["bitfinex","BTCUSD",1740966980246,0.32167361,93304.0,93303.0,0.00046102]
["bitfinex","BTCUSD",1740966980425,0.36947361,93304.0,93303.0,0.00046102]
["bitfinex","BTCUSD",1740966981530,0.36947361,93304.0,93303.0,0.00746102]
["bitfinex","BTCUSD",1740966982379,0.38069063,93304.0,93303.0,0.00746102]
["bitfinex","BTCUSD",1740966982765,0.36947361,93304.0,93303.0,0.00746102]
["bitfinex","BTCUSD",1740966983013,0.36947361,93304.0,93303.0,0.00046102]
["bitfinex","BTCUSD",1740966983382,0.36947361,93304.0,93303.0,0.00746102]
["bitfinex","BTCUSD",1740966983574,0.36947361,93304.0,93303.0,0.00046102]
["bitfinex","BTCUSD",1740966983762,0.38076499,93304.0,93303.0,0.01446102]
["bitfinex","BTCUSD",1740966984605,0.38076499,93304.0,93303.0,0.00746102]
["bitfinex","BTCUSD",1740966984805,0.38076499,93304.0,93303.0,0.01446102]
["bitfinex","BTCUSD",1740966985245,0.36947361,93304.0,93303.0,0.01446102]
["bitfinex","BTCUSD",1740966985423,0.38054776,93304.0,93303.0,0.01446102]
["bitfinex","BTCUSD",1740966985827,0.70464776,93304.0,93303.0,0.01446102]
["bitfinex","BTCUSD",1740966986230,1.05464776,93304.0,93303.0,0.01446102]
["bitfinex","BTCUSD",1740966986856,1.05464776,93304.0,93278.0,0.0003406]
["bitfinex","BTCUSD",1740966986857,0.288707,93279.0,93278.0,0.0003406]
["bitfinex","BTCUSD",1740966987102,0.21194586,93279.0,93276.0,1.49648689]
["bitfinex","BTCUSD",1740966987281,0.08410332,93278.0,93276.0,1.49648689]
["bitfinex","BTCUSD",1740966988212,0.08410332,93278.0,93276.0,1.65729889]
["bitfinex","BTCUSD",1740966988412,0.160811,93277.0,93276.0,1.49648689]
["bitfinex","BTCUSD",1740966988571,0.24497179,93277.0,93276.0,1.49648689]
["bitfinex","BTCUSD",1740966988771,0.24497179,93277.0,93276.0,1.50348689]
["bitfinex","BTCUSD",1740966989554,0.08416079,93277.0,93276.0,1.50348689]
["bitfinex","BTCUSD",1740966989776,0.08416079,93277.0,93276.0,1.51048689]
["bitfinex","BTCUSD",1740966989974,0.08416079,93277.0,93276.0,1.50348689]
["bitfinex","BTCUSD",1740966990211,0.08416079,93277.0,93276.0,1.49648689]
["bitfinex","BTCUSD",1740966990413,0.08416079,93277.0,93276.0,1.51048689]
["bitfinex","BTCUSD",1740966990414,0.08516079,93277.0,93276.0,1.51048689]
["bitfinex","BTCUSD",1740966990589,0.08516079,93277.0,93276.0,1.50348689]
["bitfinex","BTCUSD",1740966990793,0.08416079,93277.0,93276.0,1.49648689]
["bitfinex","BTCUSD",1740966991200,0.08516079,93277.0,93276.0,1.50348689]
["bitfinex","BTCUSD",1740966991595,0.08516079,93277.0,93276.0,1.51048689]
["bitfinex","BTCUSD",1740966992197,0.24597179,93277.0,93276.0,1.51048689]
["bitfinex","BTCUSD",1740966992399,0.08516079,93277.0,93276.0,1.51048689]
["bitfinex","BTCUSD",1740966993135,0.24597179,93277.0,93276.0,1.51048689]
["bitfinex","BTCUSD",1740966994325,0.08516079,93277.0,93276.0,1.51048689]
["bitfinex","BTCUSD",1740966994909,0.24597179,93277.0,93276.0,1.51048689]
["bitfinex","BTCUSD",1740966995459,0.08516079,93277.0,93276.0,1.51048689]
["bitfinex","BTCUSD",1740966995628,0.24597179,93277.0,93276.0,1.51048689]
["bitfinex","BTCUSD",1740966996009,0.001,93277.0,93276.0,1.67129989]
["bitfinex","BTCUSD",1740966996429,0.001,93277.0,93276.0,1.51048689]
["bitfinex","BTCUSD",1740966996610,0.24597179,93277.0,93276.0,1.51048689]
["bitfinex","BTCUSD",1740966999140,0.32257179,93277.0,93276.0,1.51048689]
["bitfinex","BTCUSD",1740966999394,0.37017179,93277.0,93276.0,1.51048689]
["bitfinex","BTCUSD",1740966999573,0.69427179,93277.0,93276.0,0.0143406]
["bitfinex","BTCUSD",1740966999871,0.69444209,93277.0,93276.0,0.0143406]
["bitfinex","BTCUSD",1740967000364,0.84816209,93277.0,93276.0,0.0003406]
["bitfinex","BTCUSD",1740967000567,0.84916209,93277.0,93276.0,0.0073406]
["bitfinex","BTCUSD",1740967000767,0.84916209,93277.0,93276.0,0.0143406]
["bitfinex","BTCUSD",1740967000928,0.84916209,93277.0,93276.0,0.0003406]
["bitfinex","BTCUSD",1740967001131,0.84816209,93277.0,93276.0,0.0003406]
["bitfinex","BTCUSD",1740967001355,0.84816209,93277.0,93276.0,0.0073406]
["bitfinex","BTCUSD",1740967002475,0.84916209,93277.0,93276.0,0.0143406]
["bitfinex","BTCUSD",1740967002686,1.19916209,93277.0,93276.0,0.0073406]
["bitfinex","BTCUSD",1740967002915,1.19916209,93277.0,93276.0,0.0003406]
["bitfinex","BTCUSD",1740967003121,1.19816209,93277.0,93276.0,0.0073406]
["bitfinex","BTCUSD",1740967003255,1.14816209,93277.0,93276.0,0.0003406]
["bitfinex","BTCUSD",1740967003687,1.14916209,93277.0,93276.0,0.0143406]
["bitfinex","BTCUSD",1740967004103,1.14816209,93277.0,93276.0,0.0073406]
["bitfinex","BTCUSD",1740967004441,1.14916209,93277.0,93276.0,0.0073406]
["bitfinex","BTCUSD",1740967004585,1.14916209,93277.0,93276.0,0.0143406]
["bitfinex","BTCUSD",1740967005778,1.14816209,93277.0,93276.0,0.0073406]
["bitfinex","BTCUSD",1740967005982,1.14916209,93277.0,93276.0,0.0143406]
["bitfinex","BTCUSD",1740967006438,1.14916209,93277.0,93276.0,0.0073406]
["bitfinex","BTCUSD",1740967006836,1.14816209,93277.0,93276.0,0.0073406]
["bitfinex","BTCUSD",1740967007037,1.19916209,93277.0,93276.0,0.0143406]
["bitfinex","BTCUSD",1740967007544,1.19816209,93277.0,93276.0,0.0073406]
["bitfinex","BTCUSD",1740967008531,1.19816209,93277.0,93276.0,6e-07]
["bitfinex","BTCUSD",1740967008532,1.63097853,93277.0,93276.0,6e-07]
["bitfinex","BTCUSD",1740967008733,1.63097853,93277.0,93249.0,0.0003406]
["bitfinex","BTCUSD",1740967008734,0.243857,93250.0,93249.0,0.0003406]
["bitfinex","BTCUSD",1740967008936,0.65366988,93250.0,93249.0,0.00046131]
["bitfinex","BTCUSD",1740967009990,0.65366988,93250.0,93249.0,0.00746131]
["bitfinex","BTCUSD",1740967010186,0.65366988,93250.0,93249.0,0.00046131]
["bitfinex","BTCUSD",1740967010398,0.65366988,93250.0,93249.0,0.01446131]
["bitfinex","BTCUSD",1740967010601,0.65466988,93250.0,93249.0,0.01446131]
["bitfinex","BTCUSD",1740967011279,0.65466988,93250.0,93249.0,0.00746131]
["bitfinex","BTCUSD",1740967011594,0.65466988,93250.0,93249.0,0.01446131]
["bitfinex","BTCUSD",1740967012031,0.65466988,93250.0,93249.0,0.00746131]
["bitfinex","BTCUSD",1740967012032,0.65366988,93250.0,93249.0,0.00746131]
["bitfinex","BTCUSD",1740967012232,0.65466988,93250.0,93249.0,0.01146131]
["bitfinex","BTCUSD",1740967012847,0.65366988,93250.0,93249.0,0.00746131]
["bitfinex","BTCUSD",1740967013049,0.65366988,93250.0,93249.0,0.00446131]
["bitfinex","BTCUSD",1740967013247,0.65466988,93250.0,93249.0,0.00446131]
["bitfinex","BTCUSD",1740967013436,0.65566988,93250.0,93249.0,0.01046131]
["bitfinex","BTCUSD",1740967013641,0.65366988,93250.0,93249.0,0.00046131]
["bitfinex","BTCUSD",1740967013832,0.65466988,93250.0,93249.0,0.00646131]
["bitfinex","BTCUSD",1740967014037,0.65566988,93250.0,93249.0,0.01046131]
["bitfinex","BTCUSD",1740967014234,0.65466988,93250.0,93249.0,0.00446131]
["bitfinex","BTCUSD",1740967014483,0.65566988,93250.0,93249.0,0.01046131]
["bitfinex","BTCUSD",1740967014825,0.65566988,93250.0,93249.0,0.00446131]
["bitfinex","BTCUSD",1740967015714,0.65566988,93250.0,93249.0,0.00046131]
["bitfinex","BTCUSD",1740967015920,0.65466988,93250.0,93249.0,0.00046131]
["bitfinex","BTCUSD",1740967016170,0.65666988,93250.0,93249.0,0.00546131]
["bitfinex","BTCUSD",1740967016340,0.65466988,93250.0,93249.0,0.00546131]
["bitfinex","BTCUSD",1740967016735,0.65466988,93250.0,93249.0,0.00046131]
["bitfinex","BTCUSD",1740967017015,0.65466988,93250.0,93249.0,0.00546131]
["bitfinex","BTCUSD",1740967017574,0.65466988,93250.0,93249.0,0.00046131]
["bitfinex","BTCUSD",1740967017883,0.65466988,93250.0,93249.0,0.00546131]
["bitfinex","BTCUSD",1740967018087,0.65566988,93250.0,93249.0,0.00546131]
["bitfinex","BTCUSD",1740967019031,0.65466988,93250.0,93249.0,0.00046131]
["bitfinex","BTCUSD",1740967019231,0.65366988,93250.0,93249.0,0.00046131]
["bitfinex","BTCUSD",1740967019457,0.65466988,93250.0,93249.0,0.00546131]
["bitfinex","BTCUSD",1740967019631,0.65566988,93250.0,93249.0,0.01146131]
["bitfinex","BTCUSD",1740967019852,0.65466988,93250.0,93249.0,0.00546131]
["bitfinex","BTCUSD",1740967020252,0.65566988,93250.0,93249.0,0.01146131]
["bitfinex","BTCUSD",1740967020456,0.65566988,93250.0,93249.0,0.00046131]
["bitfinex","BTCUSD",1740967020457,1.05336988,93250.0,93249.0,0.00046131]
["bitfinex","BTCUSD",1740967020775,1.05336988,93250.0,93249.0,0.00546131]
["bitfinex","BTCUSD",1740967020776,1.05436988,93250.0,93249.0,0.00546131]
["bitfinex","BTCUSD",1740967020976,1.21012988,93250.0,93249.0,0.01146131]
["bitfinex","BTCUSD",1740967021186,1.21012988,93250.0,93249.0,0.00546131]
["bitfinex","BTCUSD",1740967022175,1.20912988,93250.0,93249.0,0.00046131]
["bitfinex","BTCUSD",1740967022473,1.21012988,93250.0,93249.0,0.00546131]
["bitfinex","BTCUSD",1740967022691,1.20812988,93250.0,93249.0,0.00046131]
["bitfinex","BTCUSD",1740967022873,1.53302988,93250.0,93249.0,0.00546131]
["bitfinex","BTCUSD",1740967023211,1.53402988,93250.0,93249.0,0.01046131]
["bitfinex","BTCUSD",1740967023412,1.53202988,93250.0,93249.0,0.00046131]
["bitfinex","BTCUSD",1740967023707,1.53302988,93250.0,93249.0,0.00546131]
["bitfinex","BTCUSD",1740967023873,1.53402988,93250.0,93249.0,0.01046131]
["bitfinex","BTCUSD",1740967024067,1.53302988,93250.0,93249.0,0.00546131]
["bitfinex","BTCUSD",1740967024272,1.53302988,93250.0,93249.0,0.00946131]
["bitfinex","BTCUSD",1740967024273,1.53402988,93250.0,93249.0,0.00946131]
["bitfinex","BTCUSD",1740967024475,1.58402988,93250.0,93249.0,0.00946131]
["bitfinex","BTCUSD",1740967025320,1.58302988,93250.0,93249.0,0.00446131]
["bitfinex","BTCUSD",1740967025520,1.58302988,93250.0,93249.0,0.00546131]
["bitfinex","BTCUSD",1740967026493,1.58402988,93250.0,93249.0,3.1e-07]
["bitfinex","BTCUSD",1740967026689,1.58302988,93250.0,93249.0,3.1e-07]
["bitfinex","BTCUSD",1740967026891,1.58402988,93250.0,93249.0,0.00400031]
["bitfinex","BTCUSD",1740967027094,1.58302988,93250.0,93249.0,3.1e-07]
["bitfinex","BTCUSD",1740967027341,1.58302988,93250.0,93222.0,0.005]
["bitfinex","BTCUSD",1740967027342,0.589804,93223.0,93222.0,0.005]
["bitfinex","BTCUSD",1740967027573,1.07960986,93223.0,93222.0,0.005]
["bitfinex","BTCUSD",1740967028734,1.0905091,93223.0,93222.0,0.005]
["bitfinex","BTCUSD",1740967029299,1.0925091,93223.0,93222.0,0.006]
["bitfinex","BTCUSD",1740967029474,0.65270986,93223.0,93222.0,0.006]
["bitfinex","BTCUSD",1740967030076,0.65170986,93223.0,93222.0,0.006]
["bitfinex","BTCUSD",1740967030282,0.41136586,93223.0,93222.0,0.005]
["bitfinex","BTCUSD",1740967030637,0.41136586,93223.0,93222.0,0.165906]
["bitfinex","BTCUSD",1740967030638,0.3251,93223.0,93222.0,0.165906]
["bitfinex","BTCUSD",1740967030949,0.486004,93223.0,93222.0,1.505]
["bitfinex","BTCUSD",1740967031151,0.57326986,93223.0,93222.0,1.505]
["bitfinex","BTCUSD",1740967031729,0.08826586,93223.0,93222.0,1.512]
["bitfinex","BTCUSD",1740967031926,0.08826586,93223.0,93222.0,1.672906]
["bitfinex","BTCUSD",1740967032125,0.08926586,93223.0,93222.0,1.668906]
["bitfinex","BTCUSD",1740967032336,0.08826586,93223.0,93222.0,1.668906]
["bitfinex","BTCUSD",1740967032526,0.08926586,93223.0,93222.0,1.675906]
["bitfinex","BTCUSD",1740967032703,0.08926586,93223.0,93222.0,1.515]
["bitfinex","BTCUSD",1740967032931,0.002,93223.0,93222.0,1.675906]
["bitfinex","BTCUSD",1740967033930,0.002,93223.0,93222.0,1.755106]
["bitfinex","BTCUSD",1740967034138,0.002,93223.0,93222.0,1.803706]
["bitfinex","BTCUSD",1740967035076,0.001,93223.0,93222.0,1.796706]
["bitfinex","BTCUSD",1740967035300,0.1548,93235.0,93222.0,0.1398]
["bitfinex","BTCUSD",1740967035545,0.001,93223.0,93222.0,0.30220762]
["bitfinex","BTCUSD",1740967035746,0.002,93223.0,93222.0,0.307706]
["bitfinex","BTCUSD",1740967035861,0.001,93223.0,93222.0,1.00135902]
["bitfinex","BTCUSD",1740967036063,0.001,93223.0,93222.0,1.00869962]
["bitfinex","BTCUSD",1740967036363,0.1548,93235.0,93234.0,0.288685]
["bitfinex","BTCUSD",1740967037623,0.1548,93235.0,93225.0,0.0492]
["bitfinex","BTCUSD",1740967037783,0.1548,93235.0,93232.0,0.160887]
["bitfinex","BTCUSD",1740967037986,0.1548,93235.0,93233.0,0.160886]
["bitfinex","BTCUSD",1740967038181,0.1548,93235.0,93234.0,0.160885]
["bitfinex","BTCUSD",1740967038383,0.1548,93235.0,93234.0,1.660885]
["bitfinex","BTCUSD",1740967038906,0.1558,93235.0,93234.0,1.967885]
["bitfinex","BTCUSD",1740967039104,0.1558,93235.0,93234.0,2.048185]
["bitfinex","BTCUSD",1740967039331,0.1558,93235.0,93234.0,2.432415]
["bitfinex","BTCUSD",1740967039789,0.1558,93235.0,93234.0,2.44735124]
["bitfinex","BTCUSD",1740967040334,0.1558,93235.0,93234.0,2.54486426]
["bitfinex","BTCUSD",1740967041157,0.001,93235.0,93234.0,2.53786426]
["bitfinex","BTCUSD",1740967041472,0.001,93235.0,93234.0,2.4363169]
["bitfinex","BTCUSD",1740967041675,0.0001204,93250.0,93249.0,0.160859]
["bitfinex","BTCUSD",1740967042399,0.0001204,93250.0,93249.0,0.1623602]
["bitfinex","BTCUSD",1740967042976,0.0001204,93250.0,93249.0,0.591959]
["bitfinex","BTCUSD",1740967043195,0.0001204,93250.0,93249.0,0.598959]
["bitfinex","BTCUSD",1740967043451,0.0001204,93250.0,93249.0,0.61687153]
["bitfinex","BTCUSD",1740967043705,0.0001204,93250.0,93249.0,0.52847153]
["bitfinex","BTCUSD",1740967044021,0.0001204,93250.0,93249.0,0.31791253]
["bitfinex","BTCUSD",1740967044217,0.0001204,93250.0,93249.0,0.47877153]
["bitfinex","BTCUSD",1740967044426,0.0001204,93250.0,93249.0,0.47177153]
["bitfinex","BTCUSD",1740967044849,0.0001204,93250.0,93249.0,0.32491253]
["bitfinex","BTCUSD",1740967045247,0.0001204,93250.0,93249.0,0.02491253]
["bitfinex","BTCUSD",1740967045869,0.0001204,93250.0,93249.0,0.18577153]
["bitfinex","BTCUSD",1740967047862,0.0001204,93250.0,93249.0,0.01791253]
["bitfinex","BTCUSD",1740967048041,0.1619774,93250.0,93249.0,0.01791253]
["bitfinex","BTCUSD",1740967048198,0.1621478,93250.0,93249.0,1.514]
["bitfinex","BTCUSD",1740967048401,0.1611478,93250.0,93249.0,0.007]
["bitfinex","BTCUSD",1740967048602,0.0002908,93250.0,93238.0,0.02145059]
["bitfinex","BTCUSD",1740967048802,0.1621478,93250.0,93249.0,0.007]
["bitfinex","BTCUSD",1740967049001,0.1621478,93250.0,93249.0,0.014]
["bitfinex","BTCUSD",1740967049223,0.24686068,93250.0,93249.0,0.007]
["bitfinex","BTCUSD",1740967049433,0.24686068,93250.0,93239.0,1.5]
["bitfinex","BTCUSD",1740967049434,0.160875,93240.0,93239.0,1.5]
["bitfinex","BTCUSD",1740967049628,0.0860004,93249.0,93239.0,1.5]
["bitfinex","BTCUSD",1740967050071,0.0860004,93249.0,93240.0,0.160873]
["bitfinex","BTCUSD",1740967050224,0.0860004,93249.0,93239.0,1.5]
["bitfinex","BTCUSD",1740967050434,0.0860004,93249.0,93240.0,0.160875]
["bitfinex","BTCUSD",1740967050769,0.0860004,93249.0,93239.0,1.5]
["bitfinex","BTCUSD",1740967050891,0.0860004,93249.0,93221.0,0.0003404]
["bitfinex","BTCUSD",1740967050892,0.241197,93227.0,93221.0,0.0003404]
["bitfinex","BTCUSD",1740967051096,0.32823273,93227.0,93221.0,0.0003404]
["bitfinex","BTCUSD",1740967051552,0.37333273,93227.0,93221.0,0.0003404]
["bitfinex","BTCUSD",1740967052575,0.17534071,93227.0,93221.0,0.0003404]
["bitfinex","BTCUSD",1740967052715,0.17634071,93227.0,93226.0,0.007]
["bitfinex","BTCUSD",1740967053074,0.09604071,93227.0,93226.0,0.014]
["bitfinex","BTCUSD",1740967053264,0.00900498,93227.0,93226.0,0.167899]
["bitfinex","BTCUSD",1740967053640,0.001,93227.0,93226.0,0.014]
["bitfinex","BTCUSD",1740967053843,0.001,93227.0,93226.0,0.174899]
["bitfinex","BTCUSD",1740967054049,0.001,93227.0,93226.0,0.167899]
["bitfinex","BTCUSD",1740967054248,0.0802,93242.0,93221.0,0.2148834]
["bitfinex","BTCUSD",1740967054474,0.08680562,93238.0,93235.0,0.160883]
["bitfinex","BTCUSD",1740967054644,0.08680562,93238.0,93226.0,0.007]
["bitfinex","BTCUSD",1740967054844,0.08680562,93238.0,93235.0,0.160883]
["bitfinex","BTCUSD",1740967055285,0.08680562,93238.0,93223.0,0.00150162]
["bitfinex","BTCUSD",1740967055490,0.08680562,93238.0,93226.0,0.014]
["bitfinex","BTCUSD",1740967055818,0.08680562,93238.0,93236.0,0.16088]
["bitfinex","BTCUSD",1740967056000,0.08680562,93238.0,93235.0,0.007]
["bitfinex","BTCUSD",1740967056293,0.08680562,93238.0,93236.0,0.160881]
["bitfinex","BTCUSD",1740967056450,0.08680562,93238.0,93236.0,0.160882]
["bitfinex","BTCUSD",1740967056651,0.08680562,93238.0,93236.0,0.17216895]
["bitfinex","BTCUSD",1740967057477,0.3241,93246.0,93236.0,0.01128695]
["bitfinex","BTCUSD",1740967057801,0.1548,93248.0,93247.0,0.160863]
["bitfinex","BTCUSD",1740967058598,0.1548,93248.0,93247.0,1.660863]
["bitfinex","BTCUSD",1740967059161,0.1548,93248.0,93247.0,1.667863]
["bitfinex","BTCUSD",1740967059451,0.1548,93248.0,93247.0,1.514]
["bitfinex","BTCUSD",1740967060404,0.1548,93248.0,93247.0,1.674863]
["bitfinex","BTCUSD",1740967061008,0.1548,93248.0,93247.0,1.667863]
["bitfinex","BTCUSD",1740967061774,0.1548,93248.0,93247.0,1.507]
["bitfinex","BTCUSD",1740967061974,0.47908889,93248.0,93247.0,1.507]
["bitfinex","BTCUSD",1740967062125,0.47908889,93248.0,93247.0,0.007]
["bitfinex","BTCUSD",1740967062344,0.47908889,93248.0,93247.0,0.014]
["bitfinex","BTCUSD",1740967062712,0.31822789,93248.0,93247.0,0.007]
["bitfinex","BTCUSD",1740967062902,0.24062789,93248.0,93247.0,0.167863]
["bitfinex","BTCUSD",1740967063860,0.1548,93248.0,93247.0,0.174863]
["bitfinex","BTCUSD",1740967064398,0.1548,93248.0,93247.0,0.167863]
["bitfinex","BTCUSD",1740967064786,0.1548,93248.0,93247.0,0.160863]
["bitfinex","BTCUSD",1740967064960,0.1548,93248.0,93247.0,0.167863]
["bitfinex","BTCUSD",1740967065483,0.1548,93248.0,93247.0,0.174863]
["bitfinex","BTCUSD",1740967065686,0.1548,93248.0,93247.0,0.257663]
["bitfinex","BTCUSD",1740967065869,0.0001704,93249.0,93248.0,0.160861]
["bitfinex","BTCUSD",1740967066159,0.0001704,93249.0,93248.0,0.16236221]
["bitfinex","BTCUSD",1740967067248,0.0001704,93249.0,93248.0,0.46936221]
["bitfinex","BTCUSD",1740967067448,0.0001704,93249.0,93248.0,0.599109]
["bitfinex","BTCUSD",1740967067839,0.0001704,93249.0,93248.0,0.606109]
["bitfinex","BTCUSD",1740967068038,0.0001704,93249.0,93248.0,0.71494602]
["bitfinex","BTCUSD",1740967068287,0.0001704,93249.0,93248.0,2.21494602]
["bitfinex","BTCUSD",1740967068688,4e-07,93249.0,93248.0,2.21494602]
["bitfinex","BTCUSD",1740967068924,0.0001703,93276.0,93275.0,0.460814]
["bitfinex","BTCUSD",1740967069033,0.0001703,93276.0,93275.0,0.56965102]
["bitfinex","BTCUSD",1740967069243,0.0001703,93276.0,93275.0,0.64797102]
["bitfinex","BTCUSD",1740967069678,0.0001703,93276.0,93275.0,2.14797102]
["bitfinex","BTCUSD",1740967070067,0.0001703,93276.0,93275.0,2.18019902]
["bitfinex","BTCUSD",1740967070605,0.0001703,93276.0,93275.0,2.42533702]
["bitfinex","BTCUSD",1740967070910,0.0001703,93276.0,93275.0,2.62533702]
["bitfinex","BTCUSD",1740967071109,0.15476,93310.0,93309.0,0.160756]
["bitfinex","BTCUSD",1740967071322,0.15488067,93310.0,93309.0,0.160756]
["bitfinex","BTCUSD",1740967072526,0.15488067,93310.0,93309.0,0.167756]
["bitfinex","BTCUSD",1740967072759,0.15488067,93310.0,93309.0,0.174756]
["bitfinex","BTCUSD",1740967073044,0.15488067,93310.0,93309.0,0.18574117]
["bitfinex","BTCUSD",1740967073336,0.15488067,93310.0,93309.0,0.19274117]
["bitfinex","BTCUSD",1740967073682,0.15488067,93310.0,93309.0,0.49274117]
["bitfinex","BTCUSD",1740967073883,0.15488067,93310.0,93309.0,0.48574117]
["bitfinex","BTCUSD",1740967074085,0.15488067,93310.0,93309.0,0.49274117]
["bitfinex","BTCUSD",1740967074991,0.15488067,93310.0,93309.0,0.60157819]
["bitfinex","BTCUSD",1740967075240,0.00012067,93310.0,93309.0,0.60157819]
["bitfinex","BTCUSD",1740967075450,0.00012067,93310.0,93309.0,1.11343319]
["bitfinex","BTCUSD",1740967075848,0.00012067,93310.0,93309.0,1.10643319]
["bitfinex","BTCUSD",1740967076231,0.0005703,93339.0,93328.0,0.460723]
["bitfinex","BTCUSD",1740967077549,0.0005703,93339.0,93328.0,0.467723]
["bitfinex","BTCUSD",1740967077942,0.0005703,93339.0,93328.0,0.474723]
["bitfinex","BTCUSD",1740967078549,0.0005703,93339.0,93328.0,1.974723]
["bitfinex","BTCUSD",1740967078877,0.0005703,93339.0,93328.0,2.092063]
["bitfinex","BTCUSD",1740967079074,0.0005703,93339.0,93328.0,1.974723]
["bitfinex","BTCUSD",1740967081375,0.0005703,93339.0,93328.0,1.99653774]
["bitfinex","BTCUSD",1740967081579,0.0005703,93339.0,93328.0,2.00083274]
["bitfinex","BTCUSD",1740967081817,0.0005703,93339.0,93328.0,2.10966976]
["bitfinex","BTCUSD",1740967082111,0.0005703,93339.0,93328.0,3.52168076]
["bitfinex","BTCUSD",1740967082346,0.0005703,93339.0,93328.0,3.46610976]
["bitfinex","BTCUSD",1740967082536,0.0005703,93339.0,93328.0,3.54096976]
["bitfinex","BTCUSD",1740967082667,0.0005703,93339.0,93328.0,3.59096976]
["bitfinex","BTCUSD",1740967083065,0.0005703,93339.0,93328.0,3.39096976]
["bitfinex","BTCUSD",1740967083414,0.0005703,93339.0,93328.0,2.79398376]
["bitfinex","BTCUSD",1740967083608,0.0005703,93339.0,93328.0,2.78698376]
["bitfinex","BTCUSD",1740967083859,0.0005703,93339.0,93328.0,2.77998376]
["bitfinex","BTCUSD",1740967084241,0.0005703,93339.0,93328.0,2.78698376]
["bitfinex","BTCUSD",1740967084515,0.0005703,93339.0,93338.0,0.660706]
["bitfinex","BTCUSD",1740967084726,0.00069088,93339.0,93338.0,1.59122202]
["bitfinex","BTCUSD",1740967084927,0.00069088,93339.0,93338.0,1.77692602]
["bitfinex","BTCUSD",1740967085289,0.00069088,93339.0,93338.0,1.71478802]
["bitfinex","BTCUSD",1740967085903,0.00069088,93339.0,93338.0,1.69913102]
["bitfinex","BTCUSD",1740967086833,0.00069088,93339.0,93338.0,1.70613102]
["bitfinex","BTCUSD",1740967087684,0.0814,93372.0,93338.0,1.70613102]
["bitfinex","BTCUSD",1740967087685,0.0814,93372.0,93342.0,0.460699]
["bitfinex","BTCUSD",1740967087816,0.0814,93372.0,93342.0,0.56953602]
["bitfinex","BTCUSD",1740967088011,0.0814,93372.0,93342.0,1.22500102]
["bitfinex","BTCUSD",1740967088425,0.0814,93372.0,93342.0,2.69816402]
["bitfinex","BTCUSD",1740967088662,0.0814,93372.0,93342.0,2.62955302]
["bitfinex","BTCUSD",1740967088863,0.0814,93372.0,93342.0,2.60614402]
["bitfinex","BTCUSD",1740967089603,0.0463,93384.0,93342.0,2.60614402]
["bitfinex","BTCUSD",1740967089741,0.0806,93379.0,93349.0,0.460687]
["bitfinex","BTCUSD",1740967089937,0.0806,93379.0,93349.0,2.01637402]
["bitfinex","BTCUSD",1740967090338,0.0806,93379.0,93349.0,3.51637402]
["bitfinex","BTCUSD",1740967090564,0.0806,93379.0,93349.0,2.19592402]
["bitfinex","BTCUSD",1740967090937,0.0806,93379.0,93349.0,3.35159102]
["bitfinex","BTCUSD",1740967091367,0.0806,93379.0,93349.0,3.35859102]
["bitfinex","BTCUSD",1740967091620,0.0806,93379.0,93349.0,3.36559102]
["bitfinex","BTCUSD",1740967091964,0.0806,93379.0,93349.0,3.20946135]
["bitfinex","BTCUSD",1740967095575,0.00055192,93350.0,93349.0,3.20946135]
["bitfinex","BTCUSD",1740967095908,0.00055192,93350.0,93349.0,3.02676335]
["bitfinex","BTCUSD",1740967098964,0.0806,93379.0,93369.0,0.160652]
["bitfinex","BTCUSD",1740967099175,2.4e-07,93370.0,93369.0,1.15996365]
["bitfinex","BTCUSD",1740967099381,0.00022984,93379.0,93378.0,0.660637]
["bitfinex","BTCUSD",1740967099547,0.00035034,93379.0,93378.0,2.34763402]
["bitfinex","BTCUSD",1740967099727,0.00035034,93379.0,93378.0,2.30057457]
["bitfinex","BTCUSD",1740967099928,0.00035034,93379.0,93378.0,2.40537873]
["bitfinex","BTCUSD",1740967100134,0.00035034,93379.0,93378.0,2.19076193]
["bitfinex","BTCUSD",1740967100329,0.00035034,93379.0,93378.0,2.21229234]
["bitfinex","BTCUSD",1740967100801,0.00035034,93379.0,93378.0,2.21929234]
["bitfinex","BTCUSD",1740967101192,0.00035034,93379.0,93378.0,2.22629234]
["bitfinex","BTCUSD",1740967101769,0.00035034,93379.0,93378.0,2.2529365]
["bitfinex","BTCUSD",1740967101974,0.00035034,93379.0,93378.0,2.14813234]
["bitfinex","BTCUSD",1740967102193,0.00035034,93379.0,93378.0,2.11741532]
["bitfinex","BTCUSD",1740967102601,0.00035034,93379.0,93378.0,2.03929532]
["bitfinex","BTCUSD",1740967102762,0.08005034,93379.0,93378.0,2.03929532]
["bitfinex","BTCUSD",1740967104403,0.00035034,93379.0,93378.0,2.03929532]
["bitfinex","BTCUSD",1740967105201,0.00035034,93379.0,93378.0,2.14813234]
["bitfinex","BTCUSD",1740967105804,0.00035034,93379.0,93378.0,2.3747765]
["bitfinex","BTCUSD",1740967106012,3.4e-07,93379.0,93378.0,2.75662505]
["bitfinex","BTCUSD",1740967106187,3.4e-07,93379.0,93378.0,2.40587705]
["bitfinex","BTCUSD",1740967106602,3.4e-07,93379.0,93378.0,2.3747765]
["bitfinex","BTCUSD",1740967106787,3.4e-07,93379.0,93378.0,2.14813234]
["bitfinex","BTCUSD",1740967106987,0.00017054,93379.0,93378.0,2.2388965]
["bitfinex","BTCUSD",1740967107206,0.00017054,93379.0,93378.0,2.2458965]
["bitfinex","BTCUSD",1740967107409,0.00017054,93379.0,93378.0,2.2528965]
["bitfinex","BTCUSD",1740967107706,0.00017054,93379.0,93378.0,2.21925234]
["bitfinex","BTCUSD",1740967107914,0.00017054,93379.0,93378.0,2.22625234]
["bitfinex","BTCUSD",1740967108118,0.0787,93402.0,93381.0,0.3]
["bitfinex","BTCUSD",1740967108348,0.0787,93402.0,93379.0,0.3]
["bitfinex","BTCUSD",1740967108739,0.0828,93399.0,93379.0,0.3]
["bitfinex","BTCUSD",1740967108943,0.0828,93397.0,93391.0,0.160613]
["bitfinex","BTCUSD",1740967109147,0.0828,93397.0,93396.0,0.160606]
["bitfinex","BTCUSD",1740967109574,0.0828,93397.0,93395.0,0.160606]
["bitfinex","BTCUSD",1740967109898,0.0828,93397.0,93396.0,1.5]
["bitfinex","BTCUSD",1740967110476,0.0828,93397.0,93396.0,1.507]
["bitfinex","BTCUSD",1740967111639,0.1600735,93397.0,93396.0,1.507]
["bitfinex","BTCUSD",1740967112180,0.16808361,93397.0,93396.0,1.507]
["bitfinex","BTCUSD",1740967112388,0.16808361,93397.0,93396.0,1.514]
["bitfinex","BTCUSD",1740967112804,0.32868761,93397.0,93396.0,1.514]
["bitfinex","BTCUSD",1740967113611,0.16808361,93397.0,93396.0,1.514]
["bitfinex","BTCUSD",1740967114415,0.32868761,93397.0,93396.0,1.514]
["bitfinex","BTCUSD",1740967115315,0.37748761,93397.0,93396.0,0.014]
["bitfinex","BTCUSD",1740967115722,0.16062,93388.0,93387.0,0.09470748]
["bitfinex","BTCUSD",1740967115917,0.36450943,93388.0,93387.0,0.09470748]
["bitfinex","BTCUSD",1740967116114,1.06250943,93388.0,93387.0,0.04470748]
["bitfinex","BTCUSD",1740967116696,1.06250943,93388.0,93366.0,1.5]
["bitfinex","BTCUSD",1740967116697,0.0766,93384.0,93366.0,1.5]
["bitfinex","BTCUSD",1740967116904,0.0766,93380.0,93366.0,1.5001205]
["bitfinex","BTCUSD",1740967117137,0.0766,93376.0,93366.0,1.5001205]
["bitfinex","BTCUSD",1740967117300,0.237256,93367.0,93366.0,1.5001205]
["bitfinex","BTCUSD",1740967117508,0.36574967,93367.0,93366.0,1.5001205]
["bitfinex","BTCUSD",1740967118333,0.69785978,93367.0,93366.0,1.5001205]
["bitfinex","BTCUSD",1740967118898,0.69785978,93367.0,93366.0,1.5071205]
["bitfinex","BTCUSD",1740967119310,0.69785978,93367.0,93366.0,1.5001205]
["bitfinex","BTCUSD",1740967119505,0.69885978,93367.0,93366.0,1.5141205]
["bitfinex","BTCUSD",1740967119917,0.69885978,93367.0,93366.0,0.0141205]
["bitfinex","BTCUSD",1740967120527,1.07275978,93367.0,93366.0,0.0141205]
["bitfinex","BTCUSD",1740967120712,1.37275978,93367.0,93366.0,0.0141205]
["bitfinex","BTCUSD",1740967120994,0.287989,93348.0,93347.0,1.5]
["bitfinex","BTCUSD",1740967121126,0.69217267,93348.0,93347.0,1.50040184]
["bitfinex","BTCUSD",1740967121765,0.70303433,93348.0,93347.0,1.50040184]
["bitfinex","BTCUSD",1740967122108,1.05303433,93348.0,93347.0,0.00040184]
["bitfinex","BTCUSD",1740967122583,1.05303433,93348.0,93311.0,0.0003406]
["bitfinex","BTCUSD",1740967122584,0.288051,93312.0,93311.0,0.0003406]
["bitfinex","BTCUSD",1740967122655,0.288051,93312.0,93303.0,0.02130248]
["bitfinex","BTCUSD",1740967122656,0.05,93297.0,93271.0,0.7]
["bitfinex","BTCUSD",1740967122995,0.08372982,93290.0,93271.0,0.01091737]
["bitfinex","BTCUSD",1740967123407,0.24451882,93290.0,93270.0,0.02165591]
["bitfinex","BTCUSD",1740967123609,0.08372982,93290.0,93281.0,0.160803]
["bitfinex","BTCUSD",1740967123902,0.24451882,93290.0,93271.0,0.01818979]
["bitfinex","BTCUSD",1740967124075,0.08372982,93290.0,93284.0,0.160797]
["bitfinex","BTCUSD",1740967124277,0.08372982,93290.0,93271.0,0.007]
["bitfinex","BTCUSD",1740967124482,0.16079,93289.0,93271.0,0.01777179]
["bitfinex","BTCUSD",1740967124665,0.08395966,93288.0,93279.0,0.160807]
["bitfinex","BTCUSD",1740967124845,0.24475166,93288.0,93280.0,0.160805]
["bitfinex","BTCUSD",1740967125271,0.08395966,93288.0,93271.0,0.01110897]
["bitfinex","BTCUSD",1740967125566,0.08395966,93288.0,93273.0,0.160816]
["bitfinex","BTCUSD",1740967125774,0.08395966,93288.0,93270.0,0.01107041]
["bitfinex","BTCUSD",1740967125946,0.24475166,93288.0,93280.0,0.160805]
["bitfinex","BTCUSD",1740967126145,0.160794,93287.0,93280.0,0.166805]
["bitfinex","BTCUSD",1740967126342,0.08375855,93286.0,93280.0,0.160805]
["bitfinex","BTCUSD",1740967126665,0.160804,93282.0,93270.0,0.31107041]
["bitfinex","BTCUSD",1740967126858,0.08418953,93281.0,93274.0,0.160816]
["bitfinex","BTCUSD",1740967127450,0.08418953,93281.0,93270.0,0.01107041]
["bitfinex","BTCUSD",1740967127651,0.08418953,93281.0,93277.0,0.16081]
["bitfinex","BTCUSD",1740967127829,0.08418953,93281.0,93278.0,0.160809]
["bitfinex","BTCUSD",1740967128027,0.08418953,93281.0,93279.0,0.160807]
["bitfinex","BTCUSD",1740967128192,0.4785,93293.0,93270.0,0.01107041]
["bitfinex","BTCUSD",1740967128399,0.4785,93293.0,93292.0,1.5]
["bitfinex","BTCUSD",1740967128598,0.4787,93293.0,93292.0,1.5]
["bitfinex","BTCUSD",1740967129455,0.56194146,93293.0,93292.0,1.5]
["bitfinex","BTCUSD",1740967129655,0.56294146,93293.0,93292.0,1.506]
["bitfinex","BTCUSD",1740967129926,0.56394146,93293.0,93292.0,1.506]
["bitfinex","BTCUSD",1740967131595,0.72472446,93293.0,93292.0,1.506]
["bitfinex","BTCUSD",1740967131746,0.72472446,93293.0,93292.0,0.0063404]
["bitfinex","BTCUSD",1740967132466,0.72272446,93293.0,93292.0,0.0003404]
["bitfinex","BTCUSD",1740967132855,0.72472446,93293.0,93292.0,0.0063404]
["bitfinex","BTCUSD",1740967133065,0.72372446,93293.0,93292.0,0.0003404]
["bitfinex","BTCUSD",1740967133416,0.80392446,93293.0,93292.0,0.0063404]
["bitfinex","BTCUSD",1740967134276,0.80292446,93293.0,93292.0,0.0063404]
["bitfinex","BTCUSD",1740967134662,0.80392446,93293.0,93292.0,0.0063404]
["bitfinex","BTCUSD",1740967138060,0.64214146,93293.0,93292.0,0.0063404]
["bitfinex","BTCUSD",1740967138348,0.64214146,93293.0,93292.0,0.0003404]
["bitfinex","BTCUSD",1740967138550,0.64314146,93293.0,93292.0,1.5053404]
["bitfinex","BTCUSD",1740967138881,0.64114146,93293.0,93292.0,1.5003404]
["bitfinex","BTCUSD",1740967139273,0.64314146,93293.0,93292.0,1.5053404]
["bitfinex","BTCUSD",1740967139477,0.56394146,93293.0,93292.0,1.5053404]
["bitfinex","BTCUSD",1740967140453,0.72472446,93293.0,93292.0,1.5053404]
["bitfinex","BTCUSD",1740967141813,0.80512446,93293.0,93292.0,0.0053404]
["bitfinex","BTCUSD",1740967142231,1.10512446,93293.0,93292.0,0.0053404]
["bitfinex","BTCUSD",1740967142828,1.47902446,93293.0,93292.0,0.0053404]
["bitfinex","BTCUSD",1740967143136,1.52662446,93293.0,93292.0,0.0053404]
["bitfinex","BTCUSD",1740967143709,1.57562446,93293.0,93292.0,0.0003404]
["bitfinex","BTCUSD",1740967143873,1.58358345,93293.0,93292.0,0.0003404]
["bitfinex","BTCUSD",1740967144049,1.53258345,93293.0,93292.0,0.0003404]
["bitfinex","BTCUSD",1740967144282,1.48258345,93293.0,93292.0,0.0003404]
["bitfinex","BTCUSD",1740967144437,1.53258345,93293.0,93292.0,0.0003404]
["bitfinex","BTCUSD",1740967144879,1.53458345,93293.0,93292.0,0.0053404]
["bitfinex","BTCUSD",1740967145084,1.48458345,93293.0,93292.0,0.0053404]
["bitfinex","BTCUSD",1740967145295,1.48358345,93293.0,93292.0,0.0003404]
["bitfinex","BTCUSD",1740967145515,1.48358345,93293.0,93292.0,0.0053404]
["bitfinex","BTCUSD",1740967145750,1.48358345,93293.0,93292.0,0.0003404]
["bitfinex","BTCUSD",1740967145963,1.21410345,93293.0,93292.0,0.0003404]
["bitfinex","BTCUSD",1740967146197,1.21510345,93293.0,93292.0,0.0053404]
["bitfinex","BTCUSD",1740967146877,1.13698345,93293.0,93292.0,0.0053404]
["bitfinex","BTCUSD",1740967147181,0.97620045,93293.0,93292.0,0.0053404]
["bitfinex","BTCUSD",1740967147387,0.89580045,93293.0,93292.0,0.0053404]
["bitfinex","BTCUSD",1740967147613,0.57190045,93293.0,93292.0,0.0053404]
["bitfinex","BTCUSD",1740967148295,0.57190045,93293.0,93292.0,1.6661254]
["bitfinex","BTCUSD",1740967148507,0.57190045,93293.0,93292.0,1.5053404]
["bitfinex","BTCUSD",1740967148825,0.56394146,93293.0,93292.0,1.5053404]
["bitfinex","BTCUSD",1740967149230,0.56294146,93293.0,93292.0,1.5053404]
["bitfinex","BTCUSD",1740967149402,0.56194146,93293.0,93292.0,1.5003404]
["bitfinex","BTCUSD",1740967149655,0.72272446,93293.0,93292.0,1.5003404]
["bitfinex","BTCUSD",1740967149938,0.72272446,93293.0,93292.0,0.0053404]
["bitfinex","BTCUSD",1740967149939,0.72372446,93293.0,93292.0,0.0053404]
["bitfinex","BTCUSD",1740967150716,0.72372446,93293.0,93292.0,0.0113404]
["bitfinex","BTCUSD",1740967150717,0.72472446,93293.0,93292.0,0.0113404]
["bitfinex","BTCUSD",1740967150940,0.73274125,93293.0,93292.0,0.0063404]
["bitfinex","BTCUSD",1740967151146,0.73074125,93293.0,93292.0,0.0003404]
["bitfinex","BTCUSD",1740967151317,0.73174125,93293.0,93292.0,0.0073404]
["bitfinex","BTCUSD",1740967151503,1.05664125,93293.0,93292.0,0.0143404]
["bitfinex","BTCUSD",1740967151712,1.18184125,93293.0,93292.0,0.0143404]
["bitfinex","BTCUSD",1740967151945,1.48184125,93293.0,93292.0,0.0143404]
["bitfinex","BTCUSD",1740967152456,1.58184125,93293.0,93292.0,0.0143404]
["bitfinex","BTCUSD",1740967152612,1.57984125,93293.0,93292.0,0.0003404]
["bitfinex","BTCUSD",1740967153060,1.52984125,93293.0,93292.0,0.0003404]
["bitfinex","BTCUSD",1740967153423,1.52984125,93293.0,93292.0,0.0073404]
["bitfinex","BTCUSD",1740967153875,1.53084125,93293.0,93292.0,0.0123404]
["bitfinex","BTCUSD",1740967154512,1.52984125,93293.0,93292.0,0.0073404]
["bitfinex","BTCUSD",1740967154712,1.58084125,93293.0,93292.0,0.0053404]
["bitfinex","BTCUSD",1740967154919,1.23084125,93293.0,93292.0,0.0053404]
["bitfinex","BTCUSD",1740967155116,1.23084125,93293.0,93292.0,0.0123404]
["bitfinex","BTCUSD",1740967155117,1.13254125,93293.0,93292.0,0.0123404]
["bitfinex","BTCUSD",1740967155317,1.43154125,93293.0,93292.0,0.0073404]
["bitfinex","BTCUSD",1740967155475,1.43054125,93293.0,93292.0,0.0003404]
["bitfinex","BTCUSD",1740967155693,1.43154125,93293.0,93292.0,0.0053404]
["bitfinex","BTCUSD",1740967155888,1.43254125,93293.0,93292.0,0.0123404]
["bitfinex","BTCUSD",1740967156089,1.43254125,93293.0,93292.0,0.0053404]
["bitfinex","BTCUSD",1740967156090,1.13254125,93293.0,93292.0,0.0053404]
["bitfinex","BTCUSD",1740967156316,1.05664125,93293.0,93292.0,0.0053404]
["bitfinex","BTCUSD",1740967156516,0.73374125,93293.0,93292.0,0.0123404]
["bitfinex","BTCUSD",1740967156845,0.57195825,93293.0,93292.0,0.0123404]
["bitfinex","BTCUSD",1740967157080,0.73174125,93293.0,93292.0,0.0073404]
["bitfinex","BTCUSD",1740967157434,0.73274125,93293.0,93292.0,0.0103404]
["bitfinex","BTCUSD",1740967157947,0.73274125,93293.0,93292.0,0.0073404]
["bitfinex","BTCUSD",1740967157948,0.73174125,93293.0,93292.0,0.0073404]
["bitfinex","BTCUSD",1740967158148,0.73274125,93293.0,93292.0,0.0143404]
["bitfinex","BTCUSD",1740967158372,0.73174125,93293.0,93292.0,0.0033404]
["bitfinex","BTCUSD",1740967158861,0.73174125,93293.0,93292.0,0.0073404]
["bitfinex","BTCUSD",1740967159199,0.73074125,93293.0,93292.0,0.0003404]
["bitfinex","BTCUSD",1740967159436,0.73174125,93293.0,93292.0,0.0073404]
["bitfinex","BTCUSD",1740967159787,0.73074125,93293.0,93292.0,0.0003404]
["bitfinex","BTCUSD",1740967159969,0.73174125,93293.0,93292.0,0.0073404]
["bitfinex","BTCUSD",1740967160290,0.73274125,93293.0,93292.0,0.0103404]
["bitfinex","BTCUSD",1740967161404,0.73174125,93293.0,93292.0,0.0033404]
["bitfinex","BTCUSD",1740967161632,0.73274125,93293.0,93292.0,0.0103404]
["bitfinex","BTCUSD",1740967162157,0.73174125,93293.0,93292.0,0.0033404]
["bitfinex","BTCUSD",1740967162445,0.73274125,93293.0,93292.0,0.0103404]
["bitfinex","BTCUSD",1740967163461,1.05664125,93293.0,93292.0,0.0103404]
["bitfinex","BTCUSD",1740967164774,1.04862446,93293.0,93292.0,0.0103404]
["bitfinex","BTCUSD",1740967168321,0.72472446,93293.0,93292.0,0.0103404]
["bitfinex","BTCUSD",1740967171888,0.56394146,93293.0,93292.0,0.0103404]
["bitfinex","BTCUSD",1740967172076,0.72472446,93293.0,93292.0,0.0103404]
["bitfinex","BTCUSD",1740967172880,0.56394146,93293.0,93292.0,0.0103404]
["bitfinex","BTCUSD",1740967174800,0.72472446,93293.0,93292.0,0.0103404]
["bitfinex","BTCUSD",1740967180265,1.04862446,93293.0,93292.0,0.0103404]
["bitfinex","BTCUSD",1740967180668,1.47542446,93293.0,93292.0,0.0103404]
["bitfinex","BTCUSD",1740967181184,1.52542446,93293.0,93292.0,0.0103404]
["bitfinex","BTCUSD",1740967181340,1.54743814,93293.0,93292.0,0.0103404]
["bitfinex","BTCUSD",1740967181510,1.60099406,93293.0,93292.0,0.0103404]
["bitfinex","BTCUSD",1740967181713,1.57898038,93293.0,93292.0,0.0103404]
["bitfinex","BTCUSD",1740967182125,1.57798038,93293.0,93292.0,0.0073404]
["bitfinex","BTCUSD",1740967182703,1.57798038,93293.0,93292.0,0.0083404]
["bitfinex","BTCUSD",1740967183110,1.57798038,93293.0,93292.0,0.0073404]
["bitfinex","BTCUSD",1740967183509,1.57798038,93293.0,93292.0,0.0083404]
["bitfinex","BTCUSD",1740967183717,1.57698038,93293.0,93292.0,0.0013404]
["bitfinex","BTCUSD",1740967184073,1.49501443,93293.0,93292.0,0.0063404]
["bitfinex","BTCUSD",1740967184366,1.50186446,93293.0,93292.0,0.0013404]
["bitfinex","BTCUSD",1740967184713,1.50286446,93293.0,93292.0,0.0073404]
["bitfinex","BTCUSD",1740967185065,1.50186446,93293.0,93292.0,0.0003404]
["bitfinex","BTCUSD",1740967185273,1.50286446,93293.0,93292.0,0.0093404]
["bitfinex","BTCUSD",1740967185649,1.42482446,93293.0,93292.0,0.0073404]
["bitfinex","BTCUSD",1740967186491,1.42582446,93293.0,93292.0,0.0113404]
["bitfinex","BTCUSD",1740967190414,1.34862446,93293.0,93292.0,0.0113404]
["bitfinex","BTCUSD",1740967190625,1.04862446,93293.0,93292.0,0.0113404]
["bitfinex","BTCUSD",1740967200279,0.56394146,93293.0,93292.0,0.0113404]
["bitfinex","BTCUSD",1740967200477,0.72472446,93293.0,93292.0,0.0113404]
["bitfinex","BTCUSD",1740967203113,0.56394146,93293.0,93292.0,0.0113404]
["bitfinex","BTCUSD",1740967203888,0.4807,93293.0,93292.0,0.3009254]
["bitfinex","BTCUSD",1740967204251,0.1566,93293.0,93292.0,0.3009254]
["bitfinex","BTCUSD",1740967204580,0.1546,93293.0,93292.0,2.0899254]
["bitfinex","BTCUSD",1740967204983,0.3241,93309.0,93308.0,0.287157]
["bitfinex","BTCUSD",1740967205555,0.3241,93309.0,93308.0,0.286157]
["bitfinex","BTCUSD",1740967205762,0.3241,93309.0,93308.0,0.0474]
["bitfinex","BTCUSD",1740967205969,0.3241,93309.0,93296.0,0.0474]
["bitfinex","BTCUSD",1740967205970,0.40642245,93309.0,93296.0,0.0474]
["bitfinex","BTCUSD",1740967206170,0.160776,93297.0,93296.0,0.0474]
["bitfinex","BTCUSD",1740967206419,0.24378768,93297.0,93296.0,0.0474]
["bitfinex","BTCUSD",1740967206625,0.160783,93293.0,93292.0,0.00046098]
["bitfinex","BTCUSD",1740967206825,0.08324146,93293.0,93292.0,0.00046098]
["bitfinex","BTCUSD",1740967208370,0.08324146,93293.0,93292.0,0.00746098]
["bitfinex","BTCUSD",1740967209080,0.08324146,93293.0,93292.0,0.01446098]
["bitfinex","BTCUSD",1740967209763,0.484877,93297.0,93296.0,0.160778]
["bitfinex","BTCUSD",1740967209764,0.3241,93297.0,93296.0,0.160778]
["bitfinex","BTCUSD",1740967209987,0.3241,93304.0,93292.0,0.01446098]
["bitfinex","BTCUSD",1740967210225,0.08292552,93303.0,93297.0,0.160775]
["bitfinex","BTCUSD",1740967210452,0.08292552,93303.0,93295.0,0.214373]
["bitfinex","BTCUSD",1740967210676,0.08292552,93303.0,93299.0,0.160773]
["bitfinex","BTCUSD",1740967210967,0.08292552,93303.0,93292.0,0.01446098]
["bitfinex","BTCUSD",1740967211187,0.3241,93304.0,93301.0,0.214358]
["bitfinex","BTCUSD",1740967211469,0.3241,93304.0,93293.0,0.214378]
["bitfinex","BTCUSD",1740967211661,0.2741,93304.0,93297.0,0.007]
["bitfinex","BTCUSD",1740967211880,0.2741,93304.0,93299.0,0.160771]
["bitfinex","BTCUSD",1740967212126,0.2741,93304.0,93292.0,0.00746098]
["bitfinex","BTCUSD",1740967212359,0.2741,93304.0,93298.0,0.160773]
["bitfinex","BTCUSD",1740967212558,0.2741,93304.0,93300.0,0.16077]
["bitfinex","BTCUSD",1740967212805,0.2751,93304.0,93301.0,0.167768]
["bitfinex","BTCUSD",1740967213037,0.2751,93304.0,93302.0,0.160768]
["bitfinex","BTCUSD",1740967213273,0.2741,93304.0,93303.0,0.160766]
["bitfinex","BTCUSD",1740967213475,0.2751,93304.0,93303.0,0.160766]
["bitfinex","BTCUSD",1740967213685,0.2751,93304.0,93303.0,0.206966]
["bitfinex","BTCUSD",1740967214139,0.2751,93304.0,93303.0,0.506966]
["bitfinex","BTCUSD",1740967214140,0.001,93304.0,93303.0,0.506966]
["bitfinex","BTCUSD",1740967214349,0.001,93304.0,93303.0,0.62388995]
["bitfinex","BTCUSD",1740967214558,0.2741,93329.0,93328.0,0.160723]
["bitfinex","BTCUSD",1740967214671,0.15468,93346.0,93311.0,0.3825]
["bitfinex","BTCUSD",1740967214672,0.2741,93345.0,93344.0,0.160695]
["bitfinex","BTCUSD",1740967215077,0.2741,93345.0,93344.0,0.159695]
["bitfinex","BTCUSD",1740967215282,0.2741,93345.0,93344.0,0.191904]
["bitfinex","BTCUSD",1740967215922,0.27450159,93345.0,93344.0,0.50680955]
["bitfinex","BTCUSD",1740967216528,0.27450159,93345.0,93344.0,0.50280955]
["bitfinex","BTCUSD",1740967216736,0.27550159,93345.0,93344.0,0.50980955]
["bitfinex","BTCUSD",1740967217357,0.27550159,93345.0,93344.0,0.51680955]
["bitfinex","BTCUSD",1740967217889,0.27550159,93345.0,93344.0,0.50980955]
["bitfinex","BTCUSD",1740967218012,0.27450159,93345.0,93344.0,0.50980955]
["bitfinex","BTCUSD",1740967218219,0.27450159,93345.0,93344.0,2.01680955]
["bitfinex","BTCUSD",1740967218551,0.27450159,93345.0,93344.0,2.09472955]
["bitfinex","BTCUSD",1740967218971,0.00040159,93345.0,93344.0,2.09472955]
["bitfinex","BTCUSD",1740967220888,0.00040159,93345.0,93344.0,2.01680955]
["bitfinex","BTCUSD",1740967221427,0.00040159,93345.0,93344.0,2.95420657]
["bitfinex","BTCUSD",1740967221992,0.00040159,93345.0,93344.0,3.00420657]
["bitfinex","BTCUSD",1740967222408,0.00040159,93345.0,93344.0,2.95420657]
["bitfinex","BTCUSD",1740967222608,0.00040159,93345.0,93344.0,2.40356657]
["bitfinex","BTCUSD",1740967222906,0.00040159,93345.0,93344.0,2.75251057]
["bitfinex","BTCUSD",1740967223114,0.00040159,93345.0,93344.0,2.72519057]
["bitfinex","BTCUSD",1740967224542,0.00040159,93345.0,93344.0,2.61893157]
["bitfinex","BTCUSD",1740967224752,0.00040159,93345.0,93344.0,2.50924517]
["bitfinex","BTCUSD",1740967224956,0.00057189,93345.0,93344.0,2.50924517]
["bitfinex","BTCUSD",1740967225571,0.00057189,93345.0,93344.0,2.50899917]
["bitfinex","BTCUSD",1740967225797,0.00057189,93345.0,93344.0,2.40390717]
["bitfinex","BTCUSD",1740967226047,0.00057189,93345.0,93344.0,2.56624817]
["bitfinex","BTCUSD",1740967226492,0.00057189,93345.0,93344.0,2.40390717]
["bitfinex","BTCUSD",1740967226691,0.00057189,93345.0,93344.0,3.35352517]
["bitfinex","BTCUSD",1740967226945,0.00057189,93345.0,93344.0,3.32669517]
["bitfinex","BTCUSD",1740967227219,0.00057189,93345.0,93344.0,2.53797517]
["bitfinex","BTCUSD",1740967227425,0.00057189,93345.0,93344.0,2.53787517]
["bitfinex","BTCUSD",1740967227634,0.00057189,93345.0,93344.0,2.51390717]
["bitfinex","BTCUSD",1740967228047,0.00052904,93345.0,93344.0,2.51390717]
["bitfinex","BTCUSD",1740967228483,0.00052904,93345.0,93344.0,2.53807517]
["bitfinex","BTCUSD",1740967228910,0.00052904,93345.0,93344.0,2.51370717]
["bitfinex","BTCUSD",1740967229599,0.00052904,93345.0,93344.0,2.51618017]
["bitfinex","BTCUSD",1740967229795,0.00052904,93345.0,93344.0,2.40390717]
["bitfinex","BTCUSD",1740967230119,0.00052904,93345.0,93344.0,2.51360517]
["bitfinex","BTCUSD",1740967230312,0.00052904,93345.0,93344.0,2.40390717]
["bitfinex","BTCUSD",1740967231799,0.00052904,93345.0,93344.0,2.32598717]
["bitfinex","BTCUSD",1740967232012,0.00052904,93345.0,93344.0,2.20386717]
["bitfinex","BTCUSD",1740967234942,0.00052904,93345.0,93344.0,2.01715015]
["bitfinex","BTCUSD",1740967235843,0.00052904,93345.0,93344.0,1.52524615]
["bitfinex","BTCUSD",1740967236180,0.00052904,93345.0,93344.0,1.82524615]
["bitfinex","BTCUSD",1740967236405,0.16122304,93345.0,93344.0,1.5143406]
["bitfinex","BTCUSD",1740967236568,0.24147886,93345.0,93344.0,1.5143406]
["bitfinex","BTCUSD",1740967236748,0.32137886,93345.0,93344.0,1.5143406]
["bitfinex","BTCUSD",1740967236963,0.40924489,93345.0,93344.0,1.5143406]
["bitfinex","BTCUSD",1740967237313,0.40924489,93345.0,93344.0,1.5003406]
["bitfinex","BTCUSD",1740967237678,0.45724489,93345.0,93344.0,1.5143406]
["bitfinex","BTCUSD",1740967237894,0.73134489,93345.0,93344.0,0.0073406]
["bitfinex","BTCUSD",1740967238096,1.03134489,93345.0,93344.0,0.0003406]
["bitfinex","BTCUSD",1740967238300,1.03134489,93345.0,93344.0,0.0073406]
["bitfinex","BTCUSD",1740967238503,1.05329259,93345.0,93344.0,0.0003406]
["bitfinex","BTCUSD",1740967238712,1.05329259,93345.0,93344.0,0.0143406]
["bitfinex","BTCUSD",1740967239204,0.16072,93330.0,93329.0,0.09529014]
["bitfinex","BTCUSD",1740967239418,0.41069506,93330.0,93329.0,0.09529014]
["bitfinex","BTCUSD",1740967240040,0.95869506,93330.0,93329.0,0.09529014]
["bitfinex","BTCUSD",1740967240600,1.25869506,93330.0,93329.0,0.09529014]
["bitfinex","BTCUSD",1740967240815,1.30469506,93330.0,93329.0,0.09529014]
["bitfinex","BTCUSD",1740967241009,1.35469506,93330.0,93329.0,0.01719014]
["bitfinex","BTCUSD",1740967241209,1.30469506,93330.0,93329.0,0.01719014]
["bitfinex","BTCUSD",1740967241419,1.38253506,93330.0,93329.0,0.002]
["bitfinex","BTCUSD",1740967241596,1.38353506,93330.0,93329.0,0.008]
["bitfinex","BTCUSD",1740967241798,1.22181506,93330.0,93298.0,1.5]
["bitfinex","BTCUSD",1740967242014,0.214351,93305.0,93298.0,1.5]
["bitfinex","BTCUSD",1740967242209,0.35682448,93304.0,93297.0,0.032227]
["bitfinex","BTCUSD",1740967242407,0.35682448,93304.0,93298.0,0.160774]
["bitfinex","BTCUSD",1740967242609,0.35682448,93304.0,93297.0,0.032227]
["bitfinex","BTCUSD",1740967242610,0.08785838,93303.0,93297.0,0.032227]
["bitfinex","BTCUSD",1740967242809,0.160775,93298.0,93297.0,0.032227]
["bitfinex","BTCUSD",1740967243013,0.160783,93293.0,93292.0,0.0003404]
["bitfinex","BTCUSD",1740967243480,0.33188276,93293.0,93292.0,0.0003404]
["bitfinex","BTCUSD",1740967243630,0.33188276,93293.0,93292.0,0.00038324]
["bitfinex","BTCUSD",1740967244939,0.33288276,93293.0,93292.0,0.00738324]
["bitfinex","BTCUSD",1740967245136,0.33388276,93293.0,93292.0,0.01438324]
["bitfinex","BTCUSD",1740967246460,0.41008276,93293.0,93292.0,0.01438324]
["bitfinex","BTCUSD",1740967246872,1.25808276,93293.0,93292.0,0.01438324]
["bitfinex","BTCUSD",1740967247031,1.25708276,93293.0,93292.0,0.00738324]
["bitfinex","BTCUSD",1740967247414,0.05,93288.0,93280.0,0.0003406]
["bitfinex","BTCUSD",1740967247659,0.160851,93254.0,93253.0,0.0003402]
["bitfinex","BTCUSD",1740967248001,0.160851,93254.0,93253.0,0.00046087]
["bitfinex","BTCUSD",1740967248002,0.59663388,93254.0,93253.0,0.00046087]
["bitfinex","BTCUSD",1740967248204,0.68448318,93254.0,93253.0,0.00046087]
["bitfinex","BTCUSD",1740967248561,0.60828318,93254.0,93253.0,0.00046087]
["bitfinex","BTCUSD",1740967248743,0.60828318,93254.0,93253.0,0.00746087]
["bitfinex","BTCUSD",1740967248744,0.60928318,93254.0,93253.0,0.00746087]
["bitfinex","BTCUSD",1740967248940,0.44843218,93254.0,93253.0,0.00746087]
["bitfinex","BTCUSD",1740967249143,0.3629493,93254.0,93253.0,0.16831287]
["bitfinex","BTCUSD",1740967249344,0.3639493,93254.0,93253.0,0.17131287]
["bitfinex","BTCUSD",1740967249747,0.3639493,93254.0,93253.0,1.67131287]
["bitfinex","BTCUSD",1740967250224,0.15464,93259.0,93253.0,1.67131287]
["bitfinex","BTCUSD",1740967250361,0.0755,93283.0,93267.0,0.160828]
["bitfinex","BTCUSD",1740967250574,0.08783607,93254.0,93253.0,0.17131287]
["bitfinex","BTCUSD",1740967250823,0.3241,93274.0,93254.0,0.3]
["bitfinex","BTCUSD",1740967251022,0.24569724,93273.0,93264.0,0.160833]
["bitfinex","BTCUSD",1740967251350,0.08487924,93273.0,93253.0,0.00046087]
["bitfinex","BTCUSD",1740967251507,0.001,93259.0,93257.0,0.3]
["bitfinex","BTCUSD",1740967251709,0.08487924,93273.0,93263.0,0.160834]
["bitfinex","BTCUSD",1740967251909,0.08487924,93273.0,93260.0,0.214452]
["bitfinex","BTCUSD",1740967252087,0.08487924,93273.0,93256.0,0.3]
["bitfinex","BTCUSD",1740967252295,0.08487924,93273.0,93264.0,0.160833]
["bitfinex","BTCUSD",1740967252490,0.08487924,93273.0,93260.0,0.160839]
["bitfinex","BTCUSD",1740967252700,0.160825,93269.0,93254.0,0.001]
["bitfinex","BTCUSD",1740967252901,0.160845,93258.0,93253.0,0.00046087]
["bitfinex","BTCUSD",1740967253101,0.08536789,93258.0,93253.0,0.00046087]
["bitfinex","BTCUSD",1740967253532,0.214408,93280.0,93254.0,0.214468]
["bitfinex","BTCUSD",1740967253735,0.160811,93277.0,93253.0,0.00046087]
["bitfinex","BTCUSD",1740967253934,0.08482175,93276.0,93254.0,0.00150114]
["bitfinex","BTCUSD",1740967254114,0.001,93273.0,93265.0,0.160831]
["bitfinex","BTCUSD",1740967254341,0.08459184,93272.0,93260.0,0.002]
["bitfinex","BTCUSD",1740967254536,0.3241,93271.0,93260.0,0.002]
["bitfinex","BTCUSD",1740967254882,0.16084,93261.0,93253.0,0.00046087]
["bitfinex","BTCUSD",1740967255012,0.08528165,93260.0,93254.0,0.003]
["bitfinex","BTCUSD",1740967255211,0.160849,93255.0,93254.0,0.003]
["bitfinex","BTCUSD",1740967255414,0.160851,93254.0,93253.0,0.00146087]
["bitfinex","BTCUSD",1740967255629,0.08548288,93254.0,93238.0,0.00084187]
["bitfinex","BTCUSD",1740967255827,0.160866,93246.0,93238.0,0.00124443]
["bitfinex","BTCUSD",1740967256046,0.08614417,93245.0,93238.0,0.00040256]
["bitfinex","BTCUSD",1740967257256,0.08407498,93244.0,93238.0,0.00040256]
["bitfinex","BTCUSD",1740967257500,0.08620168,93243.0,93238.0,0.00040256]
["bitfinex","BTCUSD",1740967257821,0.08620168,93243.0,93238.0,0.00340256]
["bitfinex","BTCUSD",1740967258244,0.08407498,93242.0,93238.0,0.00040256]
["bitfinex","BTCUSD",1740967258449,0.08407498,93242.0,93238.0,0.00240256]
["bitfinex","BTCUSD",1740967258834,0.160876,93239.0,93238.0,0.00040256]
["bitfinex","BTCUSD",1740967259042,0.08634546,93239.0,93238.0,0.00240256]
["bitfinex","BTCUSD",1740967259459,0.08634546,93239.0,93238.0,0.00040256]
["bitfinex","BTCUSD",1740967259634,0.17042039,93239.0,93238.0,0.00040256]
["bitfinex","BTCUSD",1740967260409,0.17042039,93239.0,93238.0,0.16128056]
["bitfinex","BTCUSD",1740967260604,0.08407493,93239.0,93238.0,0.16128056]
["bitfinex","BTCUSD",1740967260745,0.3251,93243.0,93242.0,0.160871]
["bitfinex","BTCUSD",1740967260946,0.41121541,93243.0,93242.0,1.660871]
["bitfinex","BTCUSD",1740967261165,0.41021541,93243.0,93242.0,1.660871]
["bitfinex","BTCUSD",1740967261405,0.41021541,93243.0,93242.0,1.659871]
["bitfinex","BTCUSD",1740967261610,0.3241,93243.0,93242.0,1.658871]
["bitfinex","BTCUSD",1740967261811,0.3251,93243.0,93242.0,1.5]
["bitfinex","BTCUSD",1740967262074,0.57208441,93243.0,93242.0,1.5]
["bitfinex","BTCUSD",1740967262457,0.57308441,93243.0,93242.0,1.502]
["bitfinex","BTCUSD",1740967262659,0.57208441,93243.0,93242.0,1.502]
["bitfinex","BTCUSD",1740967263056,0.57308441,93243.0,93242.0,1.502]
["bitfinex","BTCUSD",1740967263302,0.57308441,93243.0,93242.0,1.5023408]
["bitfinex","BTCUSD",1740967263481,0.41221541,93243.0,93242.0,1.5023408]
["bitfinex","BTCUSD",1740967263828,0.41121541,93243.0,93242.0,1.5003408]
["bitfinex","BTCUSD",1740967264029,0.41221541,93243.0,93242.0,1.5043408]
["bitfinex","BTCUSD",1740967264349,0.3251,93243.0,93242.0,1.6652118]
["bitfinex","BTCUSD",1740967264553,0.3251,93243.0,93242.0,1.6642118]
["bitfinex","BTCUSD",1740967264752,0.3251,93243.0,93242.0,1.6612118]
["bitfinex","BTCUSD",1740967264975,0.3261,93243.0,93242.0,1.6652118]
["bitfinex","BTCUSD",1740967265272,0.3261,93243.0,93242.0,1.6682118]
["bitfinex","BTCUSD",1740967265273,0.3271,93243.0,93242.0,1.6682118]
["bitfinex","BTCUSD",1740967265488,0.3261,93243.0,93242.0,1.6642118]
["bitfinex","BTCUSD",1740967265701,0.3261,93243.0,93242.0,1.6682118]
["bitfinex","BTCUSD",1740967266020,0.3251,93243.0,93242.0,1.6652118]
["bitfinex","BTCUSD",1740967266216,0.3261,93243.0,93242.0,1.6682118]
["bitfinex","BTCUSD",1740967266537,0.002,93243.0,93242.0,1.9682118]
["bitfinex","BTCUSD",1740967267575,0.001,93243.0,93242.0,1.9652118]
["bitfinex","BTCUSD",1740967267776,0.15476,93251.0,93250.0,0.160857]
["bitfinex","BTCUSD",1740967267976,0.23883267,93251.0,93250.0,0.158857]
["bitfinex","BTCUSD",1740967268193,0.08407267,93251.0,93250.0,0.158857]
["bitfinex","BTCUSD",1740967268579,0.15476,93269.0,93244.0,0.3]
["bitfinex","BTCUSD",1740967268824,0.2997454,93268.0,93255.0,0.159848]
["bitfinex","BTCUSD",1740967269047,0.16938309,93268.0,93256.0,0.160847]
["bitfinex","BTCUSD",1740967269355,0.16938309,93268.0,93267.0,0.160828]
["bitfinex","BTCUSD",1740967269356,0.08407269,93268.0,93267.0,0.160828]
["bitfinex","BTCUSD",1740967269763,0.08407269,93268.0,93267.0,0.460828]
["bitfinex","BTCUSD",1740967270134,0.15476,93269.0,93268.0,0.460826]
["bitfinex","BTCUSD",1740967270507,0.15476,93269.0,93253.0,0.07688]
["bitfinex","BTCUSD",1740967270719,0.15476,93269.0,93255.0,0.02159457]
["bitfinex","BTCUSD",1740967270920,0.08499421,93268.0,93255.0,0.02159457]
["bitfinex","BTCUSD",1740967271243,0.08499421,93268.0,93260.0,0.16084]
["bitfinex","BTCUSD",1740967271463,0.08499421,93268.0,93249.0,0.02131723]
["bitfinex","BTCUSD",1740967271626,0.160833,93265.0,93249.0,0.3]
["bitfinex","BTCUSD",1740967272023,0.160833,93265.0,93253.0,0.007]
["bitfinex","BTCUSD",1740967272024,0.08528165,93265.0,93253.0,0.007]
["bitfinex","BTCUSD",1740967272240,0.08528165,93265.0,93257.0,0.160844]
["bitfinex","BTCUSD",1740967272475,0.21445,93262.0,93255.0,0.005]
["bitfinex","BTCUSD",1740967272706,0.160847,93256.0,93255.0,0.005]
["bitfinex","BTCUSD",1740967273015,0.24621489,93256.0,93255.0,0.005]
["bitfinex","BTCUSD",1740967273924,0.160857,93250.0,93249.0,0.007]
["bitfinex","BTCUSD",1740967274175,0.24656988,93250.0,93249.0,0.013]
["bitfinex","BTCUSD",1740967274594,0.57066988,93250.0,93249.0,0.007]
["bitfinex","BTCUSD",1740967274924,0.160869,93243.0,93242.0,0.0003408]
["bitfinex","BTCUSD",1740967275249,0.24698441,93243.0,93242.0,0.0003408]
["bitfinex","BTCUSD",1740967275574,0.57108441,93243.0,93242.0,0.0003408]
["bitfinex","BTCUSD",1740967275797,0.65515694,93243.0,93242.0,0.0003408]
["bitfinex","BTCUSD",1740967277199,0.65515694,93243.0,93242.0,0.0073408]
["bitfinex","BTCUSD",1740967277375,0.66418174,93243.0,93242.0,0.0123408]
["bitfinex","BTCUSD",1740967277763,0.66318174,93243.0,93242.0,0.0073408]
["bitfinex","BTCUSD",1740967278208,0.66418174,93243.0,93242.0,0.0133408]
["bitfinex","BTCUSD",1740967278411,0.66418174,93243.0,93242.0,0.0063408]
["bitfinex","BTCUSD",1740967278610,0.66418174,93243.0,93242.0,0.0003408]
["bitfinex","BTCUSD",1740967278611,0.66318174,93243.0,93242.0,0.0003408]
["bitfinex","BTCUSD",1740967278816,0.66418174,93243.0,93242.0,0.0073408]
["bitfinex","BTCUSD",1740967279012,0.66518174,93243.0,93242.0,0.0133408]
["bitfinex","BTCUSD",1740967280238,0.66418174,93243.0,93242.0,0.0073408]
["bitfinex","BTCUSD",1740967280663,0.66518174,93243.0,93242.0,0.0123408]
["bitfinex","BTCUSD",1740967281779,0.66518174,93243.0,93242.0,1.5123408]
["bitfinex","BTCUSD",1740967282136,0.64222884,93243.0,93242.0,1.5123408]
["bitfinex","BTCUSD",1740967282554,0.79702884,93243.0,93242.0,1.5123408]
["bitfinex","BTCUSD",1740967283782,0.63615984,93243.0,93242.0,1.5123408]
["bitfinex","BTCUSD",1740967284193,0.79702884,93243.0,93242.0,1.5123408]
["bitfinex","BTCUSD",1740967285288,0.63615984,93243.0,93242.0,1.5123408]
["bitfinex","BTCUSD",1740967285491,0.62813504,93243.0,93242.0,1.5123408]
["bitfinex","BTCUSD",1740967285966,0.62813504,93243.0,93242.0,1.6732118]
["bitfinex","BTCUSD",1740967286077,0.62813504,93243.0,93242.0,1.5123408]
["bitfinex","BTCUSD",1740967287242,0.62813504,93243.0,93242.0,1.6732118]
["bitfinex","BTCUSD",1740967287646,0.56701541,93243.0,93242.0,1.6732118]
["bitfinex","BTCUSD",1740967288559,0.56701541,93243.0,93242.0,1.68423402]
["bitfinex","BTCUSD",1740967289841,0.1568,93243.0,93242.0,1.68423402]
["bitfinex","BTCUSD",1740967290368,0.1568,93243.0,93242.0,1.5123408]
["bitfinex","BTCUSD",1740967290749,0.40378441,93243.0,93242.0,1.5123408]
["bitfinex","BTCUSD",1740967290923,0.72788441,93243.0,93242.0,0.0123408]
["bitfinex","BTCUSD",1740967291254,0.56701541,93243.0,93242.0,0.0123408]
["bitfinex","BTCUSD",1740967291449,0.4809,93243.0,93242.0,0.1732118]
["bitfinex","BTCUSD",1740967292174,0.3261,93243.0,93242.0,0.1732118]
["bitfinex","BTCUSD",1740967292386,0.002,93243.0,93242.0,0.1732118]
["bitfinex","BTCUSD",1740967292582,0.002,93243.0,93242.0,0.47471307]
["bitfinex","BTCUSD",1740967292801,0.002,93243.0,93242.0,0.4732118]
["bitfinex","BTCUSD",1740967296690,0.002,93243.0,93242.0,0.1732118]
["bitfinex","BTCUSD",1740967298202,0.002,93243.0,93242.0,1.6732118]
["bitfinex","BTCUSD",1740967298429,0.002,93243.0,93242.0,1.9732118]
["bitfinex","BTCUSD",1740967299806,0.002,93243.0,93242.0,1.6732118]
["bitfinex","BTCUSD",1740967306165,0.002,93243.0,93242.0,1.9732118]
["bitfinex","BTCUSD",1740967316531,0.002,93243.0,93242.0,2.7036708]
["bitfinex","BTCUSD",1740967316735,0.0001705,93256.0,93252.0,0.460854]
["bitfinex","BTCUSD",1740967316952,0.0001705,93256.0,93252.0,0.814484]
["bitfinex","BTCUSD",1740967317153,0.0001705,93256.0,93252.0,0.460854]
["bitfinex","BTCUSD",1740967317307,0.0001705,93256.0,93252.0,1.960854]
["bitfinex","BTCUSD",1740967317803,0.0001705,93256.0,93252.0,3.11138202]
["bitfinex","BTCUSD",1740967317977,0.3241,93286.0,93267.0,0.460828]
["bitfinex","BTCUSD",1740967318107,0.3241,93286.0,93267.0,0.507328]
["bitfinex","BTCUSD",1740967318305,0.21665811,93268.0,93267.0,0.507328]
["bitfinex","BTCUSD",1740967318545,0.1548,93268.0,93267.0,2.007328]
["bitfinex","BTCUSD",1740967319105,0.1548,93268.0,93267.0,2.02881297]
["bitfinex","BTCUSD",1740967320073,0.1548,93268.0,93267.0,2.03581297]
["bitfinex","BTCUSD",1740967320697,0.1548,93268.0,93267.0,2.04281297]
["bitfinex","BTCUSD",1740967320995,0.3241,93286.0,93267.0,2.04281297]
["bitfinex","BTCUSD",1740967320996,0.3241,93286.0,93268.0,0.3]
["bitfinex","BTCUSD",1740967321165,8.174e-05,93286.0,93283.0,0.1608]
["bitfinex","BTCUSD",1740967321356,8.174e-05,93286.0,93285.0,0.160797]
["bitfinex","BTCUSD",1740967321564,8.174e-05,93286.0,93285.0,1.660797]
["bitfinex","BTCUSD",1740967321767,8.174e-05,93286.0,93285.0,1.5]
["bitfinex","BTCUSD",1740967322337,8.174e-05,93286.0,93267.0,0.08198497]
["bitfinex","BTCUSD",1740967322338,0.08372538,93286.0,93267.0,0.007]
["bitfinex","BTCUSD",1740967322532,0.08372538,93286.0,93264.0,0.214443]
["bitfinex","BTCUSD",1740967322533,0.08416079,93285.0,93279.0,0.01066286]
["bitfinex","BTCUSD",1740967322707,0.08416079,93285.0,93280.0,1.5]
["bitfinex","BTCUSD",1740967322914,0.08416079,93285.0,93283.0,0.007]
["bitfinex","BTCUSD",1740967323470,8.174e-05,93286.0,93285.0,0.160797]
["bitfinex","BTCUSD",1740967323692,0.00025224,93286.0,93285.0,0.160797]
["bitfinex","BTCUSD",1740967323915,0.00025224,93286.0,93285.0,0.460797]
["bitfinex","BTCUSD",1740967324284,0.00025224,93286.0,93285.0,0.56963402]
["bitfinex","BTCUSD",1740967324500,0.00025224,93286.0,93285.0,0.71203402]
["bitfinex","BTCUSD",1740967325224,0.00025224,93286.0,93285.0,0.71903402]
["bitfinex","BTCUSD",1740967325422,0.00025224,93286.0,93285.0,0.73340862]
["bitfinex","BTCUSD",1740967325787,0.00025224,93286.0,93285.0,0.87600862]
["bitfinex","BTCUSD",1740967325788,1e-08,93286.0,93285.0,0.87600862]
["bitfinex","BTCUSD",1740967325986,1e-08,93286.0,93285.0,0.73360862]
["bitfinex","BTCUSD",1740967326192,1e-08,93286.0,93285.0,0.71960862]
["bitfinex","BTCUSD",1740967326390,0.0001704,93293.0,93285.0,0.71960862]
["bitfinex","BTCUSD",1740967326391,4.1e-07,93293.0,93292.0,0.510785]
["bitfinex","BTCUSD",1740967326733,4.1e-07,93293.0,93292.0,0.61892202]
["bitfinex","BTCUSD",1740967327116,4.1e-07,93293.0,93292.0,0.66892202]
["bitfinex","BTCUSD",1740967327360,4.1e-07,93293.0,93292.0,0.61892202]
["bitfinex","BTCUSD",1740967328406,4.1e-07,93293.0,93292.0,2.11892202]
["bitfinex","BTCUSD",1740967328606,4.1e-07,93293.0,93292.0,2.12592202]
["bitfinex","BTCUSD",1740967328810,4.1e-07,93293.0,93292.0,2.13385609]
["bitfinex","BTCUSD",1740967329323,4.1e-07,93293.0,93292.0,2.21161609]
["bitfinex","BTCUSD",1740967329524,4.1e-07,93293.0,93292.0,1.68271907]
["bitfinex","BTCUSD",1740967330127,4.1e-07,93293.0,93292.0,1.98271907]
["bitfinex","BTCUSD",1740967333040,4.1e-07,93293.0,93292.0,2.24821609]
["bitfinex","BTCUSD",1740967333243,4.1e-07,93293.0,93292.0,2.34821609]
["bitfinex","BTCUSD",1740967334003,4.1e-07,93293.0,93292.0,2.39621609]
["bitfinex","BTCUSD",1740967334488,4.1e-07,93293.0,93292.0,2.29621609]
["bitfinex","BTCUSD",1740967334673,4.1e-07,93293.0,93292.0,2.34621609]
["bitfinex","BTCUSD",1740967334980,0.3241,93316.0,93299.0,0.2]
["bitfinex","BTCUSD",1740967335184,9.479e-05,93316.0,93315.0,0.160745]
["bitfinex","BTCUSD",1740967335328,0.0001705,93337.0,93336.0,0.160709]
["bitfinex","BTCUSD",1740967335692,0.0001705,93337.0,93336.0,1.5]
["bitfinex","BTCUSD",1740967336110,0.0001705,93337.0,93336.0,1.660709]
["bitfinex","BTCUSD",1740967336319,0.0001705,93337.0,93336.0,1.5]
["bitfinex","BTCUSD",1740967336521,0.24159244,93337.0,93336.0,1.5]
["bitfinex","BTCUSD",1740967336674,0.24159244,93337.0,93323.0,0.01066601]
["bitfinex","BTCUSD",1740967336675,0.160709,93336.0,93323.0,0.01066601]
["bitfinex","BTCUSD",1740967336906,0.0001705,93337.0,93336.0,0.160709]
["bitfinex","BTCUSD",1740967337137,0.0001705,93337.0,93336.0,1.660709]
["bitfinex","BTCUSD",1740967337327,0.0001705,93337.0,93336.0,1.667709]
["bitfinex","BTCUSD",1740967337697,0.0001705,93337.0,93336.0,1.674709]
["bitfinex","BTCUSD",1740967337907,0.0001705,93337.0,93336.0,1.667709]
["bitfinex","BTCUSD",1740967338315,0.0001705,93337.0,93336.0,1.674709]
["bitfinex","BTCUSD",1740967339511,0.0001705,93337.0,93336.0,1.514]
["bitfinex","BTCUSD",1740967339730,0.0001705,93337.0,93336.0,1.674709]
["bitfinex","BTCUSD",1740967340383,0.0001705,93337.0,93336.0,1.514]
["bitfinex","BTCUSD",1740967340593,0.3242705,93337.0,93336.0,1.514]
["bitfinex","BTCUSD",1740967340728,0.4849775,93337.0,93336.0,1.514]
["bitfinex","BTCUSD",1740967341296,0.3242705,93337.0,93336.0,1.514]
["bitfinex","BTCUSD",1740967341473,0.40498544,93337.0,93336.0,1.514]
["bitfinex","BTCUSD",1740967342852,0.64799244,93337.0,93336.0,1.514]
["bitfinex","BTCUSD",1740967343168,0.69449244,93337.0,93336.0,0.014]
["bitfinex","BTCUSD",1740967344537,0.53378544,93337.0,93336.0,0.014]
["bitfinex","BTCUSD",1740967344757,0.48728544,93337.0,93336.0,0.014]
["bitfinex","BTCUSD",1740967345343,0.64799244,93337.0,93336.0,0.014]
["bitfinex","BTCUSD",1740967347778,0.48728544,93337.0,93336.0,0.014]
["bitfinex","BTCUSD",1740967347945,0.48701759,93337.0,93336.0,0.014]
["bitfinex","BTCUSD",1740967348142,0.64772459,93337.0,93336.0,0.014]
["bitfinex","BTCUSD",1740967349358,0.48701759,93337.0,93336.0,0.014]
["bitfinex","BTCUSD",1740967349596,0.40471759,93337.0,93336.0,0.014]
["bitfinex","BTCUSD",1740967350241,0.56542459,93337.0,93336.0,0.014]
["bitfinex","BTCUSD",1740967351047,0.6273113,93337.0,93336.0,0.014]
["bitfinex","BTCUSD",1740967351989,0.47461499,93337.0,93336.0,0.014]
["bitfinex","BTCUSD",1740967352330,0.63532199,93337.0,93336.0,0.014]
["bitfinex","BTCUSD",1740967354341,0.6273113,93337.0,93336.0,0.014]
["bitfinex","BTCUSD",1740967356781,0.6273113,93337.0,93336.0,1.514]
["bitfinex","BTCUSD",1740967357336,0.6273113,93337.0,93336.0,0.014]
["bitfinex","BTCUSD",1740967357545,0.63534266,93337.0,93336.0,0.014]
["bitfinex","BTCUSD",1740967359416,0.63534266,93337.0,93336.0,0.0143406]
["bitfinex","BTCUSD",1740967359802,0.63551296,93337.0,93336.0,0.0143406]
["bitfinex","BTCUSD",1740967360917,0.71631296,93337.0,93336.0,0.0143406]
["bitfinex","BTCUSD",1740967361555,1.16161296,93337.0,93336.0,0.0143406]
["bitfinex","BTCUSD",1740967361766,1.16161296,93337.0,93316.0,0.0003406]
["bitfinex","BTCUSD",1740967361767,0.160742,93317.0,93316.0,0.0003406]
["bitfinex","BTCUSD",1740967361898,0.99213359,93317.0,93316.0,0.0003406]
["bitfinex","BTCUSD",1740967362757,1.01085715,93317.0,93316.0,0.0003406]
["bitfinex","BTCUSD",1740967364021,1.01085715,93317.0,93316.0,0.0053406]
["bitfinex","BTCUSD",1740967364223,1.01085715,93317.0,93316.0,0.0003406]
["bitfinex","BTCUSD",1740967364458,1.03242131,93317.0,93316.0,0.0003406]
["bitfinex","BTCUSD",1740967365006,1.03242131,93317.0,93316.0,0.0013406]
["bitfinex","BTCUSD",1740967365193,1.03342131,93317.0,93316.0,0.0083406]
["bitfinex","BTCUSD",1740967365393,1.03342131,93317.0,93316.0,0.0073406]
["bitfinex","BTCUSD",1740967365850,1.03342131,93317.0,93316.0,0.0113406]
["bitfinex","BTCUSD",1740967367077,1.03242131,93317.0,93316.0,0.0043406]
["bitfinex","BTCUSD",1740967367220,1.03242131,93317.0,93316.0,0.0093406]
["bitfinex","BTCUSD",1740967367464,1.03242131,93317.0,93316.0,0.0043406]
["bitfinex","BTCUSD",1740967367985,1.03342131,93317.0,93316.0,0.0093406]
["bitfinex","BTCUSD",1740967368152,1.03242131,93317.0,93316.0,0.0003406]
["bitfinex","BTCUSD",1740967368599,1.24959479,93317.0,93316.0,6e-07]
["bitfinex","BTCUSD",1740967368845,1.14067835,93317.0,93316.0,6e-07]
["bitfinex","BTCUSD",1740967369032,1.14067835,93317.0,93262.0,0.214448]
["bitfinex","BTCUSD",1740967369033,0.0806,93290.0,93262.0,0.214448]
["bitfinex","BTCUSD",1740967369244,0.40810597,93289.0,93274.0,0.160814]
["bitfinex","BTCUSD",1740967369502,0.40810597,93289.0,93273.0,1.5]
["bitfinex","BTCUSD",1740967369669,0.40810597,93289.0,93273.0,1.72553828]
["bitfinex","BTCUSD",1740967370412,0.40810597,93289.0,93273.0,1.5]
["bitfinex","BTCUSD",1740967370604,0.160792,93288.0,93273.0,1.5]
["bitfinex","BTCUSD",1740967370763,0.0839022,93285.0,93273.0,1.5]
["bitfinex","BTCUSD",1740967370980,0.160801,93283.0,93273.0,1.507]
["bitfinex","BTCUSD",1740967371185,0.08407459,93282.0,93273.0,1.5]
["bitfinex","BTCUSD",1740967371505,0.08407459,93282.0,93273.0,1.507]
["bitfinex","BTCUSD",1740967371857,0.08407459,93282.0,93273.0,1.5]
["bitfinex","BTCUSD",1740967372055,0.214408,93280.0,93273.0,1.5073406]
["bitfinex","BTCUSD",1740967372283,0.160809,93278.0,93273.0,1.5073406]
["bitfinex","BTCUSD",1740967372498,0.14608715,93277.0,93273.0,1.5073406]
["bitfinex","BTCUSD",1740967372809,0.08421827,93277.0,93273.0,1.5003406]
["bitfinex","BTCUSD",1740967373011,0.08421827,93277.0,93273.0,1.5073406]
["bitfinex","BTCUSD",1740967373184,0.08421827,93277.0,93273.0,1.5143406]
["bitfinex","BTCUSD",1740967373389,0.32400265,93276.0,93273.0,1.5143406]
["bitfinex","BTCUSD",1740967373568,0.08427573,93275.0,93273.0,1.5143406]
["bitfinex","BTCUSD",1740967373790,0.1461438,93275.0,93273.0,1.5143406]
["bitfinex","BTCUSD",1740967373994,0.1461438,93275.0,93273.0,1.5073406]
["bitfinex","BTCUSD",1740967374422,0.08427573,93275.0,93273.0,1.5143406]
["bitfinex","BTCUSD",1740967374631,0.08427573,93275.0,93273.0,1.5073406]
["bitfinex","BTCUSD",1740967374828,0.08527573,93275.0,93273.0,1.5073406]
["bitfinex","BTCUSD",1740967375220,0.08527573,93275.0,93273.0,1.5143406]
["bitfinex","BTCUSD",1740967375637,0.08527573,93275.0,93273.0,0.0073406]
["bitfinex","BTCUSD",1740967376058,0.06186806,93274.0,93273.0,0.0073406]
["bitfinex","BTCUSD",1740967376239,0.14620126,93274.0,93273.0,0.0073406]
["bitfinex","BTCUSD",1740967376640,0.14620126,93274.0,93273.0,0.0143406]
["bitfinex","BTCUSD",1740967376840,0.14620126,93274.0,93273.0,1.5073406]
["bitfinex","BTCUSD",1740967377042,0.0843332,93274.0,93273.0,1.5003406]
["bitfinex","BTCUSD",1740967377269,0.0853332,93274.0,93273.0,1.5073406]
["bitfinex","BTCUSD",1740967377465,0.0853332,93274.0,93273.0,1.6681586]
["bitfinex","BTCUSD",1740967378180,0.001,93274.0,93273.0,1.6681586]
["bitfinex","BTCUSD",1740967378686,0.002,93274.0,93273.0,1.6751586]
["bitfinex","BTCUSD",1740967379231,0.32600265,93274.0,93273.0,1.6751586]
["bitfinex","BTCUSD",1740967379437,0.32500265,93274.0,93273.0,1.6681586]
["bitfinex","BTCUSD",1740967379859,0.32600265,93274.0,93273.0,1.6751586]
["bitfinex","BTCUSD",1740967380033,0.32500265,93274.0,93273.0,1.6681586]
["bitfinex","BTCUSD",1740967380259,0.32400265,93274.0,93273.0,1.6611586]
["bitfinex","BTCUSD",1740967380507,0.32500265,93274.0,93273.0,1.6681586]
["bitfinex","BTCUSD",1740967380730,0.32600265,93274.0,93273.0,1.7535586]
["bitfinex","BTCUSD",1740967381404,0.32600265,93274.0,93273.0,2.0992586]
["bitfinex","BTCUSD",1740967381405,0.002,93274.0,93273.0,2.0992586]
["bitfinex","BTCUSD",1740967381612,0.32400265,93317.0,93287.0,0.588794]
["bitfinex","BTCUSD",1740967381843,0.15472,93334.0,93287.0,0.428]
["bitfinex","BTCUSD",1740967382012,0.08220759,93329.0,93290.0,0.17698745]
["bitfinex","BTCUSD",1740967382222,0.08220759,93329.0,93318.0,1.5]
["bitfinex","BTCUSD",1740967382510,0.38587158,93328.0,93318.0,1.5]
["bitfinex","BTCUSD",1740967382706,0.08148987,93327.0,93319.0,0.160738]
["bitfinex","BTCUSD",1740967382913,0.08148987,93327.0,93319.0,0.159738]
["bitfinex","BTCUSD",1740967383113,0.08148987,93327.0,93326.0,0.160726]
["bitfinex","BTCUSD",1740967383626,0.32400265,93327.0,93326.0,0.160726]
["bitfinex","BTCUSD",1740967384023,0.32400265,93327.0,93326.0,0.1593125]
["bitfinex","BTCUSD",1740967384630,0.32400265,93327.0,93326.0,0.1663125]
["bitfinex","BTCUSD",1740967386021,0.32400265,93327.0,93326.0,0.1733125]
["bitfinex","BTCUSD",1740967386503,0.32400265,93327.0,93326.0,0.1663125]
["bitfinex","BTCUSD",1740967386827,0.32400265,93327.0,93326.0,0.1733125]
["bitfinex","BTCUSD",1740967387047,0.32400265,93327.0,93326.0,1.6733125]
["bitfinex","BTCUSD",1740967389162,0.15472,93334.0,93333.0,0.160714]
["bitfinex","BTCUSD",1740967390457,0.15472,93334.0,93333.0,0.174714]
["bitfinex","BTCUSD",1740967390656,0.15472,93334.0,93333.0,0.014]
["bitfinex","BTCUSD",1740967390857,0.15472,93334.0,93333.0,0.174714]
["bitfinex","BTCUSD",1740967392817,0.55960977,93334.0,93333.0,0.014]
["bitfinex","BTCUSD",1740967393367,0.55960977,93334.0,93333.0,0.174714]
["bitfinex","BTCUSD",1740967393570,0.55960977,93334.0,93333.0,0.014]
["bitfinex","BTCUSD",1740967393974,0.72032277,93334.0,93333.0,0.014]
["bitfinex","BTCUSD",1740967395781,0.78220912,93334.0,93333.0,0.014]
["bitfinex","BTCUSD",1740967396849,0.82890912,93334.0,93333.0,0.014]
["bitfinex","BTCUSD",1740967397295,1.21160912,93334.0,93333.0,0.014]
["bitfinex","BTCUSD",1740967397507,1.14972277,93334.0,93333.0,0.014]
["bitfinex","BTCUSD",1740967397717,1.21160468,93334.0,93333.0,0.014]
["bitfinex","BTCUSD",1740967398132,1.21976125,93334.0,93333.0,0.007]
["bitfinex","BTCUSD",1740967398298,1.24134664,93334.0,93333.0,0.007]
["bitfinex","BTCUSD",1740967398510,1.24134664,93334.0,93333.0,0.011]
["bitfinex","BTCUSD",1740967398918,1.24134664,93334.0,93333.0,0.007]
["bitfinex","BTCUSD",1740967399114,0.160738,93319.0,93318.0,0.0003406]
["bitfinex","BTCUSD",1740967399319,0.30436803,93319.0,93318.0,0.0003406]
["bitfinex","BTCUSD",1740967399534,0.14363003,93319.0,93318.0,0.0003406]
["bitfinex","BTCUSD",1740967399734,0.30436803,93319.0,93318.0,0.0003406]
["bitfinex","BTCUSD",1740967400102,0.62837068,93319.0,93318.0,0.0003406]
["bitfinex","BTCUSD",1740967400883,1.00657068,93319.0,93318.0,0.0003406]
["bitfinex","BTCUSD",1740967401413,1.10327068,93319.0,93318.0,0.0003406]
["bitfinex","BTCUSD",1740967401845,1.15327068,93319.0,93318.0,0.0003406]
["bitfinex","BTCUSD",1740967402082,1.10327068,93319.0,93318.0,0.0003406]
["bitfinex","BTCUSD",1740967402220,1.17501753,93319.0,93318.0,0.0003406]
["bitfinex","BTCUSD",1740967402438,1.17501753,93319.0,93316.0,0.0003406]
["bitfinex","BTCUSD",1740967402439,0.641042,93317.0,93316.0,0.0003406]
["bitfinex","BTCUSD",1740967402737,1.66388297,93317.0,93316.0,0.0003406]
["bitfinex","BTCUSD",1740967403912,1.67187599,93317.0,93316.0,0.0003406]
["bitfinex","BTCUSD",1740967404290,1.57187599,93317.0,93316.0,0.0003406]
["bitfinex","BTCUSD",1740967404445,1.57187599,93317.0,93316.0,0.0023406]
["bitfinex","BTCUSD",1740967405617,0.63613804,93317.0,93316.0,0.0003406]
["bitfinex","BTCUSD",1740967405942,0.93613804,93317.0,93316.0,0.0023406]
["bitfinex","BTCUSD",1740967406137,0.93613804,93317.0,93316.0,0.0003406]
["bitfinex","BTCUSD",1740967406397,0.63613804,93317.0,93316.0,0.0003406]
["bitfinex","BTCUSD",1740967406553,0.63613804,93317.0,93316.0,0.0023406]
["bitfinex","BTCUSD",1740967406759,0.63613804,93317.0,93316.0,0.0003406]
["bitfinex","BTCUSD",1740967407236,0.63613804,93317.0,93316.0,0.0053406]
["bitfinex","BTCUSD",1740967407996,0.93596661,93317.0,93316.0,0.0053406]
["bitfinex","BTCUSD",1740967409225,1.16446661,93317.0,93316.0,0.0053406]
["bitfinex","BTCUSD",1740967409439,0.0801,93294.0,93267.0,0.0496]
["bitfinex","BTCUSD",1740967409630,0.08375855,93290.0,93277.0,0.160811]
["bitfinex","BTCUSD",1740967409831,0.160792,93288.0,93275.0,0.160814]
["bitfinex","BTCUSD",1740967410035,0.08387347,93287.0,93273.0,0.00043539]
["bitfinex","BTCUSD",1740967410237,0.08387347,93287.0,93275.0,0.160814]
["bitfinex","BTCUSD",1740967410480,0.3065426,93287.0,93275.0,0.160814]
["bitfinex","BTCUSD",1740967410667,0.3601416,93287.0,93273.0,0.00043539]
["bitfinex","BTCUSD",1740967410881,0.32366205,93286.0,93273.0,0.00043539]
["bitfinex","BTCUSD",1740967411070,0.160816,93274.0,93273.0,0.00043539]
["bitfinex","BTCUSD",1740967411289,0.56881125,93274.0,93273.0,0.00043539]
["bitfinex","BTCUSD",1740967411626,0.63068637,93274.0,93273.0,0.00043539]
["bitfinex","BTCUSD",1740967411820,0.46987037,93274.0,93273.0,0.00043539]
["bitfinex","BTCUSD",1740967412420,0.46987037,93274.0,93273.0,0.00743539]
["bitfinex","BTCUSD",1740967412824,0.46987037,93274.0,93273.0,0.00043539]
["bitfinex","BTCUSD",1740967413163,0.47087037,93274.0,93273.0,0.01043539]
["bitfinex","BTCUSD",1740967413363,1.00698637,93274.0,93273.0,0.00643539]
["bitfinex","BTCUSD",1740967413733,1.00698637,93274.0,93273.0,0.01043539]
["bitfinex","BTCUSD",1740967413734,1.0190228,93274.0,93273.0,0.01043539]
["bitfinex","BTCUSD",1740967414231,1.02698456,93274.0,93273.0,0.01043539]
["bitfinex","BTCUSD",1740967414650,1.02698456,93274.0,93273.0,0.00443539]
["bitfinex","BTCUSD",1740967414866,1.12698456,93274.0,93273.0,3.9e-07]
["bitfinex","BTCUSD",1740967415306,1.16269734,93274.0,93273.0,3.9e-07]
["bitfinex","BTCUSD",1740967415521,0.160845,93257.0,93242.0,0.0003408]
["bitfinex","BTCUSD",1740967415686,0.86981745,93257.0,93256.0,0.00042274]
["bitfinex","BTCUSD",1740967415887,0.94521745,93257.0,93256.0,0.00042274]
["bitfinex","BTCUSD",1740967416089,1.00705115,93257.0,93256.0,0.00042274]
["bitfinex","BTCUSD",1740967416460,1.01504393,93257.0,93256.0,0.00042274]
["bitfinex","BTCUSD",1740967416660,1.06504393,93257.0,93256.0,0.00042274]
["bitfinex","BTCUSD",1740967417413,1.08623273,93257.0,93256.0,0.00042274]
["bitfinex","BTCUSD",1740967417762,1.03623273,93257.0,93256.0,0.00042274]
["bitfinex","BTCUSD",1740967418270,1.03623273,93257.0,93256.0,0.00342274]
["bitfinex","BTCUSD",1740967418466,1.03623273,93257.0,93256.0,0.00742274]
["bitfinex","BTCUSD",1740967418683,1.03723273,93257.0,93256.0,0.00442274]
["bitfinex","BTCUSD",1740967418868,1.13778745,93257.0,93256.0,0.00042274]
["bitfinex","BTCUSD",1740967419398,1.08623273,93257.0,93256.0,0.00042274]
["bitfinex","BTCUSD",1740967420120,1.08378716,93257.0,93256.0,0.00042274]
["bitfinex","BTCUSD",1740967420894,0.160869,93243.0,93242.0,0.0003408]
["bitfinex","BTCUSD",1740967421130,0.57022372,93243.0,93242.0,0.0003408]
["bitfinex","BTCUSD",1740967422129,0.5811998,93243.0,93242.0,0.0003408]
["bitfinex","BTCUSD",1740967422829,0.5811998,93243.0,93242.0,0.0043408]
["bitfinex","BTCUSD",1740967423001,0.5811998,93243.0,93242.0,0.0003408]
["bitfinex","BTCUSD",1740967423395,0.5811998,93243.0,93242.0,0.0043408]
["bitfinex","BTCUSD",1740967423801,0.8811998,93243.0,93242.0,0.0043408]
["bitfinex","BTCUSD",1740967424000,1.04893897,93243.0,93242.0,0.0043408]
["bitfinex","BTCUSD",1740967424408,0.9582998,93243.0,93242.0,0.0043408]
["bitfinex","BTCUSD",1740967424613,0.9582998,93243.0,93242.0,0.0003408]
["bitfinex","BTCUSD",1740967424816,0.9582998,93243.0,93242.0,0.0013408]
["bitfinex","BTCUSD",1740967425115,2.4362998,93243.0,93242.0,8e-07]
["bitfinex","BTCUSD",1740967425236,2.4362998,93243.0,93224.0,0.0003408]
["bitfinex","BTCUSD",1740967425237,0.460901,93225.0,93224.0,0.0003408]
["bitfinex","BTCUSD",1740967425436,0.70285179,93225.0,93224.0,0.00074336]
["bitfinex","BTCUSD",1740967425677,0.78085179,93225.0,93224.0,0.00074336]
["bitfinex","BTCUSD",1740967425884,0.85795179,93225.0,93224.0,0.00074336]
["bitfinex","BTCUSD",1740967426773,0.85795179,93225.0,93224.0,0.00474336]
["bitfinex","BTCUSD",1740967427575,0.70285179,93225.0,93224.0,0.00474336]
["bitfinex","BTCUSD",1740967427766,0.78085179,93225.0,93224.0,0.00474336]
["bitfinex","BTCUSD",1740967427970,0.78085179,93225.0,93224.0,0.00074336]
["bitfinex","BTCUSD",1740967428345,0.7888255,93225.0,93224.0,0.00074336]
["bitfinex","BTCUSD",1740967428718,0.4888255,93225.0,93224.0,0.00074336]
["bitfinex","BTCUSD",1740967428920,0.4898255,93225.0,93224.0,0.00274336]
["bitfinex","BTCUSD",1740967429424,0.48185179,93225.0,93224.0,0.00274336]
["bitfinex","BTCUSD",1740967429595,0.48185179,93225.0,93224.0,0.00074336]
["bitfinex","BTCUSD",1740967429781,0.8040911,93225.0,93224.0,0.00074336]
["bitfinex","BTCUSD",1740967429981,0.8050911,93225.0,93224.0,0.00074336]
["bitfinex","BTCUSD",1740967430201,0.7270911,93225.0,93224.0,0.00074336]
["bitfinex","BTCUSD",1740967430405,0.78890855,93225.0,93224.0,0.00074336]
["bitfinex","BTCUSD",1740967430882,0.78890855,93225.0,93224.0,0.00274336]
["bitfinex","BTCUSD",1740967431218,0.78790855,93225.0,93224.0,0.00274336]
["bitfinex","BTCUSD",1740967431452,0.78790855,93225.0,93224.0,0.00074336]
["bitfinex","BTCUSD",1740967431747,1.16292253,93225.0,93224.0,0.00074336]
["bitfinex","BTCUSD",1740967431895,1.08790855,93225.0,93224.0,0.00074336]
["bitfinex","BTCUSD",1740967432096,1.09588614,93225.0,93224.0,0.00074336]
["bitfinex","BTCUSD",1740967433550,1.10865059,93225.0,93224.0,0.00074336]
["bitfinex","BTCUSD",1740967434744,1.11365059,93225.0,93224.0,0.00074336]
["bitfinex","BTCUSD",1740967434918,1.11365059,93225.0,93221.0,0.0003404]
["bitfinex","BTCUSD",1740967434919,0.82772055,93222.0,93221.0,0.0003404]
["bitfinex","BTCUSD",1740967435123,0.510913,93218.0,93217.0,1e-06]
["bitfinex","BTCUSD",1740967435319,0.72765147,93218.0,93217.0,1e-06]
["bitfinex","BTCUSD",1740967435677,0.78946354,93218.0,93217.0,1e-06]
["bitfinex","BTCUSD",1740967435885,0.89837998,93218.0,93217.0,1e-06]
["bitfinex","BTCUSD",1740967436281,0.78946354,93218.0,93217.0,1e-06]
["bitfinex","BTCUSD",1740967436481,2.21746354,93218.0,93217.0,1e-06]
["bitfinex","BTCUSD",1740967437201,2.23820558,93218.0,93217.0,1e-06]
["bitfinex","BTCUSD",1740967437746,2.23920558,93218.0,93217.0,1e-06]
["bitfinex","BTCUSD",1740967437957,2.33990335,93218.0,93217.0,1e-06]
["bitfinex","BTCUSD",1740967438161,2.2490189,93218.0,93217.0,1e-06]
["bitfinex","BTCUSD",1740967438458,2.3260989,93218.0,93217.0,1e-06]
["bitfinex","BTCUSD",1740967438767,2.23667427,93218.0,93217.0,1e-06]
["bitfinex","BTCUSD",1740967439193,2.23167427,93218.0,93217.0,1e-06]
["bitfinex","BTCUSD",1740967439686,1.04242882,93218.0,93217.0,1e-06]
["bitfinex","BTCUSD",1740967440082,0.94257105,93218.0,93217.0,1e-06]
["bitfinex","BTCUSD",1740967440332,0.9345039,93218.0,93217.0,1e-06]
["bitfinex","BTCUSD",1740967440833,0.9335039,93218.0,93217.0,1e-06]
["bitfinex","BTCUSD",1740967441050,0.47504268,93218.0,93217.0,1e-06]
["bitfinex","BTCUSD",1740967441458,0.63595568,93218.0,93217.0,1e-06]
["bitfinex","BTCUSD",1740967441663,0.63495568,93218.0,93217.0,1e-06]
["bitfinex","BTCUSD",1740967442125,0.63595568,93218.0,93217.0,1e-06]
["bitfinex","BTCUSD",1740967442512,0.47504268,93218.0,93217.0,1e-06]
["bitfinex","BTCUSD",1740967442682,0.63495568,93218.0,93217.0,1e-06]
["bitfinex","BTCUSD",1740967443689,0.47404268,93218.0,93217.0,1e-06]
["bitfinex","BTCUSD",1740967443856,0.47404268,93218.0,93217.0,0.003001]
["bitfinex","BTCUSD",1740967444062,0.47404268,93218.0,93217.0,0.163915]
["bitfinex","BTCUSD",1740967444264,0.47404268,93218.0,93217.0,0.291215]
["bitfinex","BTCUSD",1740967444466,0.47404268,93218.0,93217.0,0.292215]
["bitfinex","BTCUSD",1740967444670,0.41223061,93218.0,93217.0,0.292215]
["bitfinex","BTCUSD",1740967444872,0.41223061,93218.0,93217.0,0.291215]
["bitfinex","BTCUSD",1740967445074,0.47404102,93218.0,93217.0,0.290215]
["bitfinex","BTCUSD",1740967445518,0.47404102,93218.0,93217.0,0.596215]
["bitfinex","BTCUSD",1740967445519,0.38760255,93218.0,93217.0,0.596215]
["bitfinex","BTCUSD",1740967445720,0.069788,93218.0,93217.0,0.588215]
["bitfinex","BTCUSD",1740967446229,0.00897759,93218.0,93217.0,0.622465]
["bitfinex","BTCUSD",1740967446439,0.31681455,93230.0,93218.0,0.428]
["bitfinex","BTCUSD",1740967446631,0.31681455,93230.0,93229.0,0.288894]
["bitfinex","BTCUSD",1740967446935,0.31681455,93230.0,93229.0,1.788894]
["bitfinex","BTCUSD",1740967447600,0.31681455,93230.0,93229.0,1.787894]
["bitfinex","BTCUSD",1740967447795,0.31681455,93230.0,93229.0,1.786894]
["bitfinex","BTCUSD",1740967448219,0.31781455,93230.0,93229.0,1.789894]
["bitfinex","BTCUSD",1740967448596,0.31781455,93230.0,93229.0,1.791894]
["bitfinex","BTCUSD",1740967448597,0.31881455,93230.0,93229.0,1.791894]
["bitfinex","BTCUSD",1740967452388,0.31881455,93230.0,93229.0,0.291894]
["bitfinex","BTCUSD",1740967453148,0.38062318,93230.0,93229.0,1.933]
["bitfinex","BTCUSD",1740967453326,0.38062318,93230.0,93229.0,2.093894]
["bitfinex","BTCUSD",1740967453832,0.40567771,93230.0,93229.0,1.633]
["bitfinex","BTCUSD",1740967454045,0.56656971,93230.0,93229.0,0.005]
["bitfinex","BTCUSD",1740967454214,0.62838013,93230.0,93229.0,0.005]
["bitfinex","BTCUSD",1740967454711,0.46648813,93230.0,93229.0,0.003]
["bitfinex","BTCUSD",1740967454908,0.62838013,93230.0,93229.0,0.007]
["bitfinex","BTCUSD",1740967455250,0.62738013,93230.0,93229.0,0.004]
["bitfinex","BTCUSD",1740967455390,0.62638013,93230.0,93229.0,0.004]
["bitfinex","BTCUSD",1740967455555,0.46548813,93230.0,93224.0,0.0001705]
["bitfinex","BTCUSD",1740967455753,0.08700697,93229.0,93228.0,0.160895]
["bitfinex","BTCUSD",1740967456170,0.14882653,93229.0,93228.0,0.160895]
["bitfinex","BTCUSD",1740967456366,0.14882653,93229.0,93228.0,0.284595]
["bitfinex","BTCUSD",1740967456832,0.14882653,93229.0,93228.0,1.784595]
["bitfinex","BTCUSD",1740967457030,0.14882653,93229.0,93228.0,1.6237]
["bitfinex","BTCUSD",1740967457230,0.14882653,93229.0,93228.0,1.784595]
["bitfinex","BTCUSD",1740967458239,0.14982653,93229.0,93228.0,1.789595]
["bitfinex","BTCUSD",1740967458440,0.14982653,93229.0,93228.0,1.505]
["bitfinex","BTCUSD",1740967458655,0.15082653,93229.0,93228.0,1.512]
["bitfinex","BTCUSD",1740967458833,0.15016753,93229.0,93228.0,1.507]
["bitfinex","BTCUSD",1740967459032,0.15116753,93229.0,93228.0,1.512]
["bitfinex","BTCUSD",1740967459241,0.08934797,93229.0,93228.0,1.512]
["bitfinex","BTCUSD",1740967459475,0.46698308,93229.0,93228.0,1.505]
["bitfinex","BTCUSD",1740967459619,0.46698308,93229.0,93228.0,1.665895]
["bitfinex","BTCUSD",1740967459840,0.46798308,93229.0,93228.0,1.672895]
["bitfinex","BTCUSD",1740967460327,0.46698308,93229.0,93228.0,1.667895]
["bitfinex","BTCUSD",1740967460725,0.46798308,93229.0,93228.0,1.673895]
["bitfinex","BTCUSD",1740967461167,0.46698308,93229.0,93228.0,1.667895]
["bitfinex","BTCUSD",1740967461523,0.46798308,93229.0,93228.0,1.513]
["bitfinex","BTCUSD",1740967461739,0.46698308,93229.0,93228.0,1.506]
["bitfinex","BTCUSD",1740967461959,0.46598308,93229.0,93228.0,1.5]
["bitfinex","BTCUSD",1740967462194,0.46698308,93229.0,93228.0,1.507]
["bitfinex","BTCUSD",1740967462413,0.62887708,93229.0,93228.0,1.513]
["bitfinex","BTCUSD",1740967462708,0.62887708,93229.0,93228.0,0.013]
["bitfinex","BTCUSD",1740967462914,0.63950875,93229.0,93228.0,0.013]
["bitfinex","BTCUSD",1740967463446,0.93950875,93229.0,93228.0,0.013]
["bitfinex","BTCUSD",1740967463686,1.01530875,93229.0,93228.0,0.007]
["bitfinex","BTCUSD",1740967463891,1.01530875,93229.0,93228.0,0.013]
["bitfinex","BTCUSD",1740967464004,1.01630875,93229.0,93228.0,0.013]
["bitfinex","BTCUSD",1740967464231,1.01630875,93229.0,93228.0,0.006]
["bitfinex","BTCUSD",1740967464232,1.01530875,93229.0,93228.0,0.006]
["bitfinex","BTCUSD",1740967464431,0.460901,93225.0,93224.0,0.0001705]
["bitfinex","BTCUSD",1740967464801,0.59805179,93225.0,93224.0,0.0001705]
["bitfinex","BTCUSD",1740967465088,0.60986168,93225.0,93224.0,0.0001705]
["bitfinex","BTCUSD",1740967465667,0.63268319,93225.0,93224.0,0.0001705]
["bitfinex","BTCUSD",1740967466050,0.63268319,93225.0,93224.0,0.0021705]
["bitfinex","BTCUSD",1740967466436,0.71080319,93225.0,93224.0,0.0021705]
["bitfinex","BTCUSD",1740967466759,0.6469933,93225.0,93224.0,0.0021705]
["bitfinex","BTCUSD",1740967466987,0.70880025,93225.0,93224.0,0.0021705]
["bitfinex","BTCUSD",1740967467167,0.69798639,93225.0,93224.0,0.0021705]
["bitfinex","BTCUSD",1740967467571,0.61786639,93225.0,93224.0,0.0021705]
["bitfinex","BTCUSD",1740967467992,0.61786639,93225.0,93224.0,0.0001705]
["bitfinex","BTCUSD",1740967468393,0.47377994,93225.0,93224.0,0.0021705]
["bitfinex","BTCUSD",1740967468725,0.63468094,93225.0,93224.0,0.0021705]
["bitfinex","BTCUSD",1740967468888,0.63568094,93225.0,93224.0,0.0071705]
["bitfinex","BTCUSD",1740967469939,0.63568094,93225.0,93224.0,0.0051705]
["bitfinex","BTCUSD",1740967469940,0.47477994,93225.0,93224.0,0.0051705]
["bitfinex","BTCUSD",1740967470595,0.47477994,93225.0,93224.0,0.1660725]
["bitfinex","BTCUSD",1740967470794,0.47477994,93225.0,93224.0,0.1700725]
["bitfinex","BTCUSD",1740967471128,0.47477994,93225.0,93224.0,0.0091705]
["bitfinex","BTCUSD",1740967471322,0.47477994,93225.0,93224.0,0.1700725]
["bitfinex","BTCUSD",1740967471955,0.47477994,93225.0,93224.0,0.0091705]
["bitfinex","BTCUSD",1740967472128,0.47477994,93225.0,93224.0,0.1700725]
["bitfinex","BTCUSD",1740967472544,0.3796215,93225.0,93224.0,0.1700725]
["bitfinex","BTCUSD",1740967472827,0.3796215,93225.0,93224.0,1.6700725]
["bitfinex","BTCUSD",1740967474083,0.46677229,93225.0,93224.0,1.5091705]
["bitfinex","BTCUSD",1740967474290,0.62767329,93225.0,93224.0,1.5091705]
["bitfinex","BTCUSD",1740967474807,0.46677229,93225.0,93224.0,1.5091705]
["bitfinex","BTCUSD",1740967475017,0.46677229,93225.0,93224.0,1.6700725]
["bitfinex","BTCUSD",1740967475841,0.3796215,93225.0,93224.0,1.6700725]
["bitfinex","BTCUSD",1740967476606,0.3796215,93225.0,93224.0,2.0185725]
["bitfinex","BTCUSD",1740967476832,0.1548,93274.0,93228.0,0.460895]
["bitfinex","BTCUSD",1740967477184,0.00046147,93242.0,93241.0,0.509973]
["bitfinex","BTCUSD",1740967477464,0.00046147,93242.0,93241.0,2.168933]
["bitfinex","BTCUSD",1740967477806,0.00046147,93242.0,93241.0,2.167933]
["bitfinex","BTCUSD",1740967478023,0.00146147,93242.0,93241.0,2.167973]
["bitfinex","BTCUSD",1740967478459,0.00046147,93242.0,93241.0,2.167973]
["bitfinex","BTCUSD",1740967478692,0.00146147,93242.0,93241.0,2.172973]
["bitfinex","BTCUSD",1740967479503,0.00246147,93242.0,93241.0,2.179973]
["bitfinex","BTCUSD",1740967480251,0.00246147,93242.0,93241.0,1.720973]
["bitfinex","BTCUSD",1740967480967,0.00246147,93242.0,93241.0,2.020973]
["bitfinex","BTCUSD",1740967483033,0.00246147,93242.0,93232.0,0.02118627]
["bitfinex","BTCUSD",1740967483034,0.160901,93225.0,93217.0,1e-06]
["bitfinex","BTCUSD",1740967483235,0.160901,93225.0,93205.0,0.00813108]
["bitfinex","BTCUSD",1740967483236,0.160923,93212.0,93205.0,0.00813108]
["bitfinex","BTCUSD",1740967483439,1.03832956,93212.0,93205.0,0.00813108]
["bitfinex","BTCUSD",1740967483633,1.03832956,93212.0,93179.0,0.0003408]
["bitfinex","BTCUSD",1740967483991,1.18165297,93212.0,93179.0,0.0003408]
["bitfinex","BTCUSD",1740967484182,0.460926,93210.0,93179.0,0.0003408]
["bitfinex","BTCUSD",1740967484504,0.54893991,93210.0,93179.0,0.0003408]
["bitfinex","BTCUSD",1740967484849,0.61305761,93210.0,93209.0,4e-07]
["bitfinex","BTCUSD",1740967485054,0.560937,93204.0,93203.0,6e-07]
["bitfinex","BTCUSD",1740967485273,0.05,93197.0,93196.0,9.9e-07]
["bitfinex","BTCUSD",1740967485473,0.64971117,93197.0,93196.0,9.9e-07]
["bitfinex","BTCUSD",1740967485799,0.54971117,93197.0,93196.0,9.9e-07]
["bitfinex","BTCUSD",1740967485944,0.62895117,93197.0,93196.0,9.9e-07]
["bitfinex","BTCUSD",1740967486139,0.69042511,93197.0,93196.0,9.9e-07]
["bitfinex","BTCUSD",1740967486555,0.69843705,93197.0,93196.0,9.9e-07]
["bitfinex","BTCUSD",1740967486761,0.70543705,93197.0,93196.0,9.9e-07]
["bitfinex","BTCUSD",1740967487168,0.61919705,93197.0,93196.0,9.9e-07]
["bitfinex","BTCUSD",1740967487363,0.69855705,93197.0,93196.0,9.9e-07]
["bitfinex","BTCUSD",1740967487811,0.85035695,93197.0,93196.0,9.9e-07]
["bitfinex","BTCUSD",1740967487964,0.87915705,93197.0,93196.0,9.9e-07]
["bitfinex","BTCUSD",1740967488170,0.88015705,93197.0,93196.0,9.9e-07]
["bitfinex","BTCUSD",1740967488370,0.87915705,93197.0,93196.0,9.9e-07]
["bitfinex","BTCUSD",1740967488940,0.88415705,93197.0,93196.0,9.9e-07]
["bitfinex","BTCUSD",1740967489150,0.460978,93180.0,93179.0,0.0003408]
["bitfinex","BTCUSD",1740967489352,0.87432953,93180.0,93179.0,0.00038103]
["bitfinex","BTCUSD",1740967489840,0.9357933,93180.0,93179.0,0.00038103]
["bitfinex","BTCUSD",1740967490333,0.94480524,93180.0,93179.0,0.00038103]
["bitfinex","BTCUSD",1740967491712,1.02500524,93180.0,93179.0,0.00038103]
["bitfinex","BTCUSD",1740967491918,1.02400524,93180.0,93179.0,0.00038103]
["bitfinex","BTCUSD",1740967492273,1.04605147,93180.0,93179.0,0.00038103]
["bitfinex","BTCUSD",1740967492757,1.09825147,93180.0,93179.0,0.00038103]
["bitfinex","BTCUSD",1740967493009,2.70995997,93180.0,93179.0,0.00038103]
["bitfinex","BTCUSD",1740967493238,2.70995997,93180.0,93148.0,0.0003408]
["bitfinex","BTCUSD",1740967493239,0.161032,93149.0,93148.0,0.0003408]
["bitfinex","BTCUSD",1740967493478,0.80992574,93149.0,93148.0,0.00038103]
["bitfinex","BTCUSD",1740967493716,0.87138933,93149.0,93148.0,0.00038103]
["bitfinex","BTCUSD",1740967494687,0.87126933,93149.0,93148.0,0.00238103]
["bitfinex","BTCUSD",1740967494911,0.71027733,93149.0,93148.0,0.00238103]
["bitfinex","BTCUSD",1740967495148,0.63107733,93149.0,93148.0,1.50038103]
["bitfinex","BTCUSD",1740967495369,0.63107733,93149.0,93148.0,1.50138103]
["bitfinex","BTCUSD",1740967495852,0.63207733,93149.0,93148.0,1.50038103]
["bitfinex","BTCUSD",1740967496301,0.63107733,93149.0,93148.0,1.50038103]
["bitfinex","BTCUSD",1740967496532,0.63207733,93149.0,93148.0,1.50038103]
["bitfinex","BTCUSD",1740967496984,0.63107733,93149.0,93148.0,1.50038103]
["bitfinex","BTCUSD",1740967497205,0.63107733,93149.0,93148.0,0.00038103]
["bitfinex","BTCUSD",1740967497206,0.93207733,93149.0,93148.0,0.00038103]
["bitfinex","BTCUSD",1740967497426,0.93107733,93149.0,93148.0,0.00038103]
["bitfinex","BTCUSD",1740967497635,0.93207733,93149.0,93148.0,0.00038103]
["bitfinex","BTCUSD",1740967498101,1.09310933,93149.0,93148.0,0.00038103]
["bitfinex","BTCUSD",1740967498726,0.87226933,93149.0,93148.0,0.00038103]
["bitfinex","BTCUSD",1740967498950,0.87242933,93149.0,93148.0,0.00038103]
["bitfinex","BTCUSD",1740967499156,0.87142933,93149.0,93148.0,0.00038103]
["bitfinex","BTCUSD",1740967500204,0.87454933,93149.0,93148.0,0.00038103]
["bitfinex","BTCUSD",1740967501201,1.27169335,93149.0,93148.0,0.00038103]
["bitfinex","BTCUSD",1740967501443,1.17554933,93149.0,93148.0,0.00038103]
["bitfinex","BTCUSD",1740967501643,1.17154933,93149.0,93148.0,0.00038103]
["bitfinex","BTCUSD",1740967501882,1.17354933,93149.0,93148.0,0.00038103]
["bitfinex","BTCUSD",1740967502557,1.17154933,93149.0,93148.0,0.00038103]
["bitfinex","BTCUSD",1740967502794,1.17554933,93149.0,93148.0,0.00038103]
["bitfinex","BTCUSD",1740967502990,1.19726261,93149.0,93148.0,0.00038103]
["bitfinex","BTCUSD",1740967503255,1.19726261,93149.0,93131.0,0.0004]
["bitfinex","BTCUSD",1740967503256,0.46104,93144.0,93143.0,0.00438103]
["bitfinex","BTCUSD",1740967503421,0.55285494,93144.0,93143.0,0.00478392]
["bitfinex","BTCUSD",1740967503910,0.66070474,93144.0,93143.0,0.00478392]
["bitfinex","BTCUSD",1740967504436,0.66070474,93144.0,93143.0,0.00495442]
["bitfinex","BTCUSD",1740967505382,0.66270474,93144.0,93143.0,0.00495442]
["bitfinex","BTCUSD",1740967505997,0.66070474,93144.0,93143.0,0.00495442]
["bitfinex","BTCUSD",1740967506395,0.66270474,93144.0,93143.0,0.00495442]
["bitfinex","BTCUSD",1740967506772,0.72961137,93144.0,93143.0,0.00495442]
["bitfinex","BTCUSD",1740967507011,1.10371137,93144.0,93143.0,0.00495442]
["bitfinex","BTCUSD",1740967507176,1.03680474,93144.0,93143.0,0.00495442]
["bitfinex","BTCUSD",1740967508471,1.03670835,93144.0,93143.0,0.00495442]
["bitfinex","BTCUSD",1740967508856,1.04465107,93144.0,93143.0,0.00495442]
["bitfinex","BTCUSD",1740967509080,0.99465107,93144.0,93143.0,0.00495442]
["bitfinex","BTCUSD",1740967509683,1.04465107,93144.0,93143.0,0.00495442]
["bitfinex","BTCUSD",1740967510000,0.161061,93132.0,93131.0,0.0004]
["bitfinex","BTCUSD",1740967510143,0.25322176,93132.0,93131.0,0.0004]
["bitfinex","BTCUSD",1740967510568,0.31466551,93132.0,93131.0,0.0004]
["bitfinex","BTCUSD",1740967511426,0.31566551,93132.0,93131.0,0.0004]
["bitfinex","BTCUSD",1740967511639,0.943599,93132.0,93131.0,0.0004]
["bitfinex","BTCUSD",1740967511814,0.943599,93132.0,93117.0,0.005]
["bitfinex","BTCUSD",1740967511815,0.461085,93118.0,93117.0,0.005]
["bitfinex","BTCUSD",1740967511959,0.95242075,93118.0,93117.0,0.005]
["bitfinex","BTCUSD",1740967512547,1.122781,93118.0,93117.0,0.005]
["bitfinex","BTCUSD",1740967512715,1.13072741,93118.0,93117.0,0.005]
["bitfinex","BTCUSD",1740967512928,1.23012741,93118.0,93117.0,0.005]
["bitfinex","BTCUSD",1740967513135,1.25135659,93118.0,93117.0,0.005]
["bitfinex","BTCUSD",1740967513575,1.30936076,93118.0,93117.0,0.005]
["bitfinex","BTCUSD",1740967513774,1.30936076,93118.0,93085.0,0.0001707]
["bitfinex","BTCUSD",1740967513775,0.461111,93103.0,93085.0,0.0001707]
["bitfinex","BTCUSD",1740967513980,0.5552899,93103.0,93085.0,0.0001707]
["bitfinex","BTCUSD",1740967514351,0.93587538,93103.0,93085.0,0.0001707]
["bitfinex","BTCUSD",1740967514597,1.01907538,93103.0,93085.0,0.0001707]
["bitfinex","BTCUSD",1740967514802,0.93587538,93103.0,93085.0,0.0001707]
["bitfinex","BTCUSD",1740967515075,0.93587538,93103.0,93102.0,0.00021087]
["bitfinex","BTCUSD",1740967515076,1.03998063,93103.0,93102.0,0.00021087]
["bitfinex","BTCUSD",1740967515634,0.87886963,93103.0,93102.0,0.00021087]
["bitfinex","BTCUSD",1740967515889,0.88086963,93103.0,93102.0,0.00021087]
["bitfinex","BTCUSD",1740967516037,0.79558963,93103.0,93102.0,0.00021087]
["bitfinex","BTCUSD",1740967516413,0.95758963,93103.0,93102.0,0.00021087]
["bitfinex","BTCUSD",1740967516624,0.65758963,93103.0,93102.0,0.00021087]
["bitfinex","BTCUSD",1740967516798,1.11870063,93103.0,93102.0,0.00021087]
["bitfinex","BTCUSD",1740967517052,1.19493219,93103.0,93102.0,0.00021087]
["bitfinex","BTCUSD",1740967517238,1.19680063,93103.0,93102.0,0.00021087]
["bitfinex","BTCUSD",1740967517594,1.18980063,93103.0,93102.0,0.00021087]
["bitfinex","BTCUSD",1740967518020,1.19080063,93103.0,93102.0,0.00021087]
["bitfinex","BTCUSD",1740967518223,1.11470063,93103.0,93102.0,0.00021087]
["bitfinex","BTCUSD",1740967518452,1.19578063,93103.0,93102.0,0.00021087]
["bitfinex","BTCUSD",1740967518964,1.20478063,93103.0,93102.0,0.00021087]
["bitfinex","BTCUSD",1740967519246,1.19578063,93103.0,93102.0,0.00021087]
["bitfinex","BTCUSD",1740967519453,1.19778063,93103.0,93102.0,0.00021087]
["bitfinex","BTCUSD",1740967519610,1.20478063,93103.0,93102.0,0.00021087]
["bitfinex","BTCUSD",1740967520443,1.28748063,93103.0,93102.0,0.00021087]
["bitfinex","BTCUSD",1740967520651,1.39439707,93103.0,93102.0,0.00021087]
["bitfinex","BTCUSD",1740967520847,1.27848063,93103.0,93102.0,0.00021087]
["bitfinex","BTCUSD",1740967521209,1.13872921,93103.0,93102.0,0.00021087]
["bitfinex","BTCUSD",1740967521334,1.22524921,93103.0,93102.0,0.00021087]
["bitfinex","BTCUSD",1740967521540,1.22324921,93103.0,93102.0,0.00021087]
["bitfinex","BTCUSD",1740967521851,1.13572921,93103.0,93102.0,0.00021087]
["bitfinex","BTCUSD",1740967522080,0.98161821,93103.0,93102.0,0.00021087]
["bitfinex","BTCUSD",1740967522280,0.65758963,93103.0,93102.0,0.00021087]
["bitfinex","BTCUSD",1740967522485,0.65058963,93103.0,93102.0,0.00021087]
["bitfinex","BTCUSD",1740967522683,0.95058963,93103.0,93102.0,0.00021087]
["bitfinex","BTCUSD",1740967522887,0.50058963,93103.0,93102.0,0.00021087]
["bitfinex","BTCUSD",1740967524348,0.49558963,93103.0,93102.0,0.00021087]
["bitfinex","BTCUSD",1740967525110,0.65670063,93103.0,93102.0,0.00021087]
["bitfinex","BTCUSD",1740967526791,0.49558963,93103.0,93102.0,0.00021087]
["bitfinex","BTCUSD",1740967527096,0.64387955,93103.0,93102.0,0.00021087]
["bitfinex","BTCUSD",1740967528728,0.94387955,93103.0,93102.0,0.00021087]
["bitfinex","BTCUSD",1740967529238,1.02943955,93103.0,93102.0,0.00021087]
["bitfinex","BTCUSD",1740967529559,0.94487955,93103.0,93102.0,0.00021087]
["bitfinex","BTCUSD",1740967529807,0.95773073,93103.0,93102.0,0.00021087]
["bitfinex","BTCUSD",1740967530461,0.95673073,93103.0,93102.0,0.00021087]
["bitfinex","BTCUSD",1740967530815,0.95773073,93103.0,93102.0,0.00021087]
["bitfinex","BTCUSD",1740967531398,0.49661973,93103.0,93102.0,0.00021087]
["bitfinex","BTCUSD",1740967531601,0.65773073,93103.0,93102.0,0.00021087]
["bitfinex","BTCUSD",1740967531780,0.65673073,93103.0,93102.0,0.00021087]
["bitfinex","BTCUSD",1740967531965,0.49561973,93103.0,93102.0,0.00021087]
["bitfinex","BTCUSD",1740967532165,0.49561973,93103.0,93102.0,0.16132387]
["bitfinex","BTCUSD",1740967532387,0.49561973,93103.0,93102.0,0.00021087]
["bitfinex","BTCUSD",1740967532588,0.65673073,93103.0,93102.0,0.00021087]
["bitfinex","BTCUSD",1740967532794,0.49561973,93103.0,93102.0,0.00021087]
["bitfinex","BTCUSD",1740967532998,0.65673073,93103.0,93102.0,0.00021087]
["bitfinex","BTCUSD",1740967533199,0.49561973,93103.0,93102.0,0.00021087]
["bitfinex","BTCUSD",1740967533417,0.49561973,93103.0,93102.0,0.16132387]
["bitfinex","BTCUSD",1740967534043,0.49561973,93103.0,93102.0,1.50021087]
["bitfinex","BTCUSD",1740967534262,0.49561973,93103.0,93102.0,1.66232387]
["bitfinex","BTCUSD",1740967534635,0.43417983,93103.0,93102.0,1.66132387]
["bitfinex","BTCUSD",1740967534847,0.43417983,93103.0,93102.0,1.66232387]
["bitfinex","BTCUSD",1740967535028,0.43517983,93103.0,93102.0,1.66232387]
["bitfinex","BTCUSD",1740967536184,0.46075448,93103.0,93102.0,1.50121087]
["bitfinex","BTCUSD",1740967536340,0.62186548,93103.0,93102.0,0.00121087]
["bitfinex","BTCUSD",1740967536940,0.92186548,93103.0,93102.0,0.00121087]
["bitfinex","BTCUSD",1740967537934,0.92086548,93103.0,93102.0,0.00021087]
["bitfinex","BTCUSD",1740967538176,0.75975448,93103.0,93102.0,0.00121087]
["bitfinex","BTCUSD",1740967538374,0.45975448,93103.0,93102.0,0.16232387]
["bitfinex","BTCUSD",1740967538596,0.46475448,93103.0,93102.0,0.16132387]
["bitfinex","BTCUSD",1740967539009,0.45975448,93103.0,93102.0,0.16132387]
["bitfinex","BTCUSD",1740967539361,0.45975448,93103.0,93102.0,0.16232387]
["bitfinex","BTCUSD",1740967539814,0.45975448,93103.0,93102.0,0.00121087]
["bitfinex","BTCUSD",1740967540309,0.4469033,93103.0,93102.0,0.16232387]
["bitfinex","BTCUSD",1740967541116,0.4469033,93103.0,93102.0,0.00121087]
["bitfinex","BTCUSD",1740967541348,0.4469033,93103.0,93102.0,0.16232387]
["bitfinex","BTCUSD",1740967541686,0.42132865,93103.0,93102.0,0.16232387]
["bitfinex","BTCUSD",1740967541889,0.35155358,93103.0,93102.0,0.16232387]
["bitfinex","BTCUSD",1740967542353,0.44273248,93103.0,93102.0,0.00121087]
["bitfinex","BTCUSD",1740967542824,0.90384348,93103.0,93102.0,0.00121087]
["bitfinex","BTCUSD",1740967543048,0.90430599,93103.0,93102.0,0.00121087]
["bitfinex","BTCUSD",1740967543707,0.73472831,93103.0,93102.0,0.00121087]
["bitfinex","BTCUSD",1740967543950,0.43472831,93103.0,93102.0,0.00121087]
["bitfinex","BTCUSD",1740967544356,0.6117064,93103.0,93102.0,0.00021087]
["bitfinex","BTCUSD",1740967544816,0.6087064,93103.0,93102.0,0.00121087]
["bitfinex","BTCUSD",1740967545048,0.9087064,93103.0,93102.0,0.00121087]
["bitfinex","BTCUSD",1740967545588,0.9087064,93103.0,93102.0,0.00021087]
["bitfinex","BTCUSD",1740967545814,0.9087064,93103.0,93102.0,0.00121087]
["bitfinex","BTCUSD",1740967546276,0.91675279,93103.0,93102.0,0.00021087]
["bitfinex","BTCUSD",1740967547740,0.9088857,93103.0,93102.0,0.00121087]
["bitfinex","BTCUSD",1740967547955,0.9088857,93103.0,93102.0,0.00021087]
["bitfinex","BTCUSD",1740967548182,0.7477747,93103.0,93102.0,0.00021087]
["bitfinex","BTCUSD",1740967548411,0.4427747,93103.0,93102.0,0.00021087]
["bitfinex","BTCUSD",1740967548690,0.6078857,93103.0,93102.0,0.00021087]
["bitfinex","BTCUSD",1740967548947,0.6078857,93103.0,93102.0,0.00121087]
["bitfinex","BTCUSD",1740967549171,0.6078857,93103.0,93102.0,0.00021087]
["bitfinex","BTCUSD",1740967549651,0.6078857,93103.0,93102.0,0.00121087]
["bitfinex","BTCUSD",1740967550096,0.6038857,93103.0,93102.0,0.00121087]
["bitfinex","BTCUSD",1740967550521,0.6068857,93103.0,93102.0,0.00121087]
["bitfinex","BTCUSD",1740967551488,0.6068857,93103.0,93102.0,0.00021087]
["bitfinex","BTCUSD",1740967551730,0.9068857,93103.0,93102.0,0.00121087]
["bitfinex","BTCUSD",1740967551970,1.0619257,93103.0,93102.0,0.00021087]
["bitfinex","BTCUSD",1740967552411,1.0619257,93103.0,93102.0,0.00121087]
["bitfinex","BTCUSD",1740967552610,1.0619257,93103.0,93102.0,0.00021087]
["bitfinex","BTCUSD",1740967552946,1.0619257,93103.0,93102.0,0.00121087]
["bitfinex","BTCUSD",1740967553174,1.0589257,93103.0,93102.0,0.00021087]
["bitfinex","BTCUSD",1740967553628,1.0619257,93103.0,93102.0,0.00021087]
["bitfinex","BTCUSD",1740967553883,1.0622669,93103.0,93102.0,0.00021087]
["bitfinex","BTCUSD",1740967554110,1.0592669,93103.0,93102.0,0.00021087]
["bitfinex","BTCUSD",1740967554809,1.0622669,93103.0,93102.0,0.00021087]
["bitfinex","BTCUSD",1740967555490,1.0622669,93103.0,93102.0,0.00121087]
["bitfinex","BTCUSD",1740967558493,1.1384669,93103.0,93102.0,0.00121087]
["bitfinex","BTCUSD",1740967558731,1.17053399,93103.0,93102.0,0.00121087]
["bitfinex","BTCUSD",1740967559213,1.17053399,93103.0,93102.0,0.00021087]
["bitfinex","BTCUSD",1740967560116,0.511115,93101.0,93100.0,8.7e-07]
["bitfinex","BTCUSD",1740967560338,0.63741867,93101.0,93100.0,8.7e-07]
["bitfinex","BTCUSD",1740967560854,0.66279932,93101.0,93100.0,8.7e-07]
["bitfinex","BTCUSD",1740967561049,0.46113,93092.0,93091.0,0.0054]
["bitfinex","BTCUSD",1740967561307,0.9626082,93092.0,93091.0,0.0054]
["bitfinex","BTCUSD",1740967561544,1.03688444,93092.0,93091.0,0.0054]
["bitfinex","BTCUSD",1740967561754,1.04493083,93092.0,93091.0,0.0054]
["bitfinex","BTCUSD",1740967561968,1.07030328,93092.0,93091.0,0.0054]
["bitfinex","BTCUSD",1740967562192,1.07942704,93092.0,93091.0,0.0054]
["bitfinex","BTCUSD",1740967563210,0.45337704,93092.0,93091.0,0.0054]
["bitfinex","BTCUSD",1740967563366,0.45137704,93092.0,93091.0,0.0054]
["bitfinex","BTCUSD",1740967563597,0.35656355,93092.0,93091.0,0.0852]
["bitfinex","BTCUSD",1740967563831,0.34956355,93092.0,93091.0,1.59425179]
["bitfinex","BTCUSD",1740967564319,2e-07,93103.0,93102.0,0.461113]
["bitfinex","BTCUSD",1740967564534,0.31614471,93162.0,93114.0,0.242892]
["bitfinex","BTCUSD",1740967564767,0.31614471,93161.0,93125.0,0.161073]
["bitfinex","BTCUSD",1740967564965,0.3,93160.0,93125.0,1.659073]
["bitfinex","BTCUSD",1740967565171,0.50430666,93126.0,93125.0,1.5]
["bitfinex","BTCUSD",1740967565388,0.3,93125.0,93089.0,0.0464]
["bitfinex","BTCUSD",1740967565564,0.80430666,93126.0,93102.0,0.001]
["bitfinex","BTCUSD",1740967565565,0.001,93103.0,93102.0,0.001]
["bitfinex","BTCUSD",1740967565779,0.71132361,93103.0,93102.0,0.001]
["bitfinex","BTCUSD",1740967565988,0.71132361,93103.0,93091.0,0.0054]
["bitfinex","BTCUSD",1740967565989,0.161123,93097.0,93091.0,0.0054]
["bitfinex","BTCUSD",1740967566185,0.25579425,93096.0,93091.0,0.0054]
["bitfinex","BTCUSD",1740967566388,0.16113,93092.0,93091.0,0.0054]
["bitfinex","BTCUSD",1740967566588,0.87197281,93092.0,93091.0,0.0054]
["bitfinex","BTCUSD",1740967567337,0.89119768,93092.0,93091.0,0.0055706]
["bitfinex","BTCUSD",1740967569133,0.89119768,93092.0,93091.0,0.0105706]
["bitfinex","BTCUSD",1740967569510,0.89119768,93092.0,93091.0,0.0065706]
["bitfinex","BTCUSD",1740967569720,0.89419768,93092.0,93091.0,0.0065706]
["bitfinex","BTCUSD",1740967570366,0.89419768,93092.0,93091.0,0.0055706]
["bitfinex","BTCUSD",1740967570698,0.89719768,93092.0,93091.0,0.0065706]
["bitfinex","BTCUSD",1740967571140,0.89119768,93092.0,93091.0,0.0055706]
["bitfinex","BTCUSD",1740967571362,0.89419768,93092.0,93091.0,0.0065706]
["bitfinex","BTCUSD",1740967571982,0.89919768,93092.0,93091.0,0.0065706]
["bitfinex","BTCUSD",1740967572183,0.89419768,93092.0,93091.0,0.0065706]
["bitfinex","BTCUSD",1740967572638,0.89719768,93092.0,93091.0,0.0065706]
["bitfinex","BTCUSD",1740967572989,0.461141,93086.0,93085.0,0.0001707]
["bitfinex","BTCUSD",1740967573189,0.461151,93080.0,93054.0,0.0001704]
["bitfinex","BTCUSD",1740967573391,0.87280104,93080.0,93079.0,0.01405984]
["bitfinex","BTCUSD",1740967574583,0.89476439,93080.0,93079.0,0.01405984]
["bitfinex","BTCUSD",1740967575006,0.90076439,93080.0,93079.0,0.01505984]
["bitfinex","BTCUSD",1740967576174,0.90176439,93080.0,93079.0,0.01505984]
["bitfinex","BTCUSD",1740967576812,0.92259858,93080.0,93079.0,0.01505984]
["bitfinex","BTCUSD",1740967578976,0.94180305,93080.0,93079.0,0.01505984]
["bitfinex","BTCUSD",1740967579847,0.94180305,93080.0,93079.0,0.01523044]
["bitfinex","BTCUSD",1740967580055,1.02871439,93080.0,93079.0,0.01523044]
["bitfinex","BTCUSD",1740967580234,0.94180305,93080.0,93079.0,0.01523044]
["bitfinex","BTCUSD",1740967580636,1.09688305,93080.0,93079.0,0.01523044]
["bitfinex","BTCUSD",1740967581476,1.11690891,93080.0,93079.0,0.01523044]
["bitfinex","BTCUSD",1740967582542,1.09688305,93080.0,93079.0,0.01523044]
["bitfinex","BTCUSD",1740967585148,0.05,93075.0,93054.0,0.0001704]
["bitfinex","BTCUSD",1740967585377,0.55708494,93066.0,93054.0,0.0001704]
["bitfinex","BTCUSD",1740967586108,0.67339134,93066.0,93054.0,0.0001704]
["bitfinex","BTCUSD",1740967586641,0.69422553,93066.0,93054.0,0.0001704]
["bitfinex","BTCUSD",1740967586871,0.73781835,93066.0,93054.0,0.0001704]
["bitfinex","BTCUSD",1740967587355,0.32611599,93066.0,93055.0,0.161193]
["bitfinex","BTCUSD",1740967587527,0.32611599,93066.0,93054.0,0.0001704]
["bitfinex","BTCUSD",1740967588487,0.73503243,93066.0,93054.0,0.0001704]
["bitfinex","BTCUSD",1740967588700,0.62611599,93066.0,93054.0,0.0001704]
["bitfinex","BTCUSD",1740967588911,0.65812895,93066.0,93054.0,0.0001704]
["bitfinex","BTCUSD",1740967589387,0.65112895,93066.0,93054.0,0.0001704]
["bitfinex","BTCUSD",1740967589623,0.64912895,93066.0,93054.0,0.0001704]
["bitfinex","BTCUSD",1740967589955,0.65612895,93066.0,93054.0,0.0001704]
["bitfinex","BTCUSD",1740967590160,2.13401599,93066.0,93054.0,0.0001704]
["bitfinex","BTCUSD",1740967590304,2.12301599,93066.0,93054.0,0.0001704]
["bitfinex","BTCUSD",1740967590507,2.13001599,93066.0,93054.0,0.0001704]
["bitfinex","BTCUSD",1740967590707,2.13201599,93066.0,93054.0,0.0001704]
["bitfinex","BTCUSD",1740967590909,2.13001599,93066.0,93054.0,0.0001704]
["bitfinex","BTCUSD",1740967591107,2.23193243,93066.0,93065.0,0.0001706]
["bitfinex","BTCUSD",1740967591316,0.3,93060.0,93054.0,0.0001704]
["bitfinex","BTCUSD",1740967591516,0.3,93060.0,93054.0,0.00029112]
["bitfinex","BTCUSD",1740967591517,0.55782554,93055.0,93054.0,0.00029112]
["bitfinex","BTCUSD",1740967591871,0.62700562,93055.0,93054.0,0.00029112]
["bitfinex","BTCUSD",1740967592399,0.57700562,93055.0,93054.0,0.00029112]
["bitfinex","BTCUSD",1740967592600,0.1612,93052.0,93051.0,0.0004]
["bitfinex","BTCUSD",1740967592843,0.55832234,93052.0,93051.0,0.0004]
["bitfinex","BTCUSD",1740967593047,0.5775005,93052.0,93051.0,0.0004]
["bitfinex","BTCUSD",1740967593254,0.6275005,93052.0,93051.0,0.0004]
["bitfinex","BTCUSD",1740967593452,0.5775005,93052.0,93051.0,0.0004]
["bitfinex","BTCUSD",1740967593992,0.5845005,93052.0,93051.0,0.0004]
["bitfinex","BTCUSD",1740967594131,0.65533469,93052.0,93051.0,0.0004]
["bitfinex","BTCUSD",1740967594330,0.65030727,93052.0,93051.0,0.0004]
["bitfinex","BTCUSD",1740967594743,0.71130727,93052.0,93051.0,0.0004]
["bitfinex","BTCUSD",1740967594949,0.66130727,93052.0,93051.0,0.0004]
["bitfinex","BTCUSD",1740967595343,0.71130727,93052.0,93051.0,0.0004]
["bitfinex","BTCUSD",1740967596045,0.70430727,93052.0,93051.0,0.0004]
["bitfinex","BTCUSD",1740967596228,2.12830727,93052.0,93051.0,0.0004]
["bitfinex","BTCUSD",1740967596428,2.08530727,93052.0,93051.0,0.0004]
["bitfinex","BTCUSD",1740967596576,2.08930727,93052.0,93051.0,0.0004]
["bitfinex","BTCUSD",1740967596782,2.19122371,93052.0,93051.0,0.0004]
["bitfinex","BTCUSD",1740967596990,2.24122371,93052.0,93051.0,0.0004]
["bitfinex","BTCUSD",1740967597339,2.21626159,93052.0,93051.0,0.0004]
["bitfinex","BTCUSD",1740967597471,2.10334515,93052.0,93051.0,0.0004]
["bitfinex","BTCUSD",1740967597679,2.10834515,93052.0,93051.0,0.0004]
["bitfinex","BTCUSD",1740967598109,2.09634515,93052.0,93051.0,0.0004]
["bitfinex","BTCUSD",1740967598308,2.04634515,93052.0,93051.0,0.0004]
["bitfinex","BTCUSD",1740967598507,2.14930515,93052.0,93051.0,0.0004]
["bitfinex","BTCUSD",1740967599306,1.02204822,93052.0,93051.0,0.0004]
["bitfinex","BTCUSD",1740967599471,1.03404822,93052.0,93051.0,0.0004]
["bitfinex","BTCUSD",1740967599611,1.01403776,93052.0,93051.0,0.0004]
["bitfinex","BTCUSD",1740967599820,1.00203776,93052.0,93051.0,0.0004]
["bitfinex","BTCUSD",1740967600017,1.00703776,93052.0,93051.0,0.0004]
["bitfinex","BTCUSD",1740967600226,0.70703776,93052.0,93051.0,0.0004]
["bitfinex","BTCUSD",1740967600423,0.71403776,93052.0,93051.0,0.0004]
["bitfinex","BTCUSD",1740967600847,0.61107776,93052.0,93051.0,0.0004]
["bitfinex","BTCUSD",1740967601491,0.44987776,93052.0,93051.0,0.0004]
["bitfinex","BTCUSD",1740967602317,0.74987776,93052.0,93051.0,0.0004]
["bitfinex","BTCUSD",1740967602487,0.74487776,93052.0,93051.0,0.0004]
["bitfinex","BTCUSD",1740967602824,0.74887776,93052.0,93051.0,0.0004]
["bitfinex","BTCUSD",1740967603025,0.74187776,93052.0,93051.0,0.0004]
["bitfinex","BTCUSD",1740967603227,0.74887776,93052.0,93051.0,0.0005707]
["bitfinex","BTCUSD",1740967603656,0.74487776,93052.0,93051.0,0.0005707]
["bitfinex","BTCUSD",1740967603835,0.73987776,93052.0,93051.0,0.0005707]
["bitfinex","BTCUSD",1740967604048,0.74587776,93052.0,93051.0,0.0005707]
["bitfinex","BTCUSD",1740967604190,0.74387776,93052.0,93051.0,0.0005707]
["bitfinex","BTCUSD",1740967604418,0.44487776,93052.0,93051.0,0.0005707]
["bitfinex","BTCUSD",1740967606844,0.44487776,93052.0,93051.0,0.0817707]
["bitfinex","BTCUSD",1740967607217,0.43205672,93052.0,93051.0,1.5817707]
["bitfinex","BTCUSD",1740967607785,0.59325672,93052.0,93051.0,1.5817707]
["bitfinex","BTCUSD",1740967608466,0.59325672,93052.0,93051.0,1.5005707]
["bitfinex","BTCUSD",1740967608666,0.59325672,93052.0,93051.0,0.0005707]
["bitfinex","BTCUSD",1740967609999,0.6060454,93052.0,93051.0,0.0005707]
["bitfinex","BTCUSD",1740967610788,0.4448454,93052.0,93051.0,0.0005707]
["bitfinex","BTCUSD",1740967611174,0.59325672,93052.0,93051.0,0.0005707]
["bitfinex","BTCUSD",1740967611401,0.43205672,93052.0,93051.0,0.0005707]
["bitfinex","BTCUSD",1740967612545,0.43205672,93052.0,93051.0,0.1617717]
["bitfinex","BTCUSD",1740967613129,0.43205672,93052.0,93051.0,0.0005707]
["bitfinex","BTCUSD",1740967613752,0.43205672,93052.0,93051.0,0.1617717]
["bitfinex","BTCUSD",1740967613947,0.42404357,93052.0,93051.0,1.5005707]
["bitfinex","BTCUSD",1740967614152,0.42404357,93052.0,93051.0,1.6617717]
["bitfinex","BTCUSD",1740967615773,0.41704357,93052.0,93051.0,1.6617717]
["bitfinex","BTCUSD",1740967616165,0.41704357,93052.0,93051.0,1.68288838]
["bitfinex","BTCUSD",1740967616166,0.41904357,93052.0,93051.0,1.68288838]
["bitfinex","BTCUSD",1740967617547,0.41904357,93052.0,93051.0,1.6921765]
["bitfinex","BTCUSD",1740967618094,0.41904357,93052.0,93051.0,1.68166017]
["bitfinex","BTCUSD",1740967620861,0.02117816,93052.0,93051.0,1.85436017]
["bitfinex","BTCUSD",1740967621194,0.02117816,93052.0,93051.0,1.80436017]
["bitfinex","BTCUSD",1740967621602,0.01917816,93052.0,93051.0,1.80436017]
["bitfinex","BTCUSD",1740967621800,0.01917816,93052.0,93051.0,1.83652331]
["bitfinex","BTCUSD",1740967622202,0.02017816,93052.0,93051.0,1.83552331]
["bitfinex","BTCUSD",1740967622757,0.02017816,93052.0,93051.0,1.88552331]
["bitfinex","BTCUSD",1740967623014,7.9e-07,93055.0,93054.0,0.211196]
["bitfinex","BTCUSD",1740967623140,0.0003414,93066.0,93065.0,0.160177]
["bitfinex","BTCUSD",1740967623341,0.0003414,93066.0,93065.0,0.63708094]
["bitfinex","BTCUSD",1740967623546,0.30074307,93098.0,93084.0,0.161144]
["bitfinex","BTCUSD",1740967623753,0.00046201,93085.0,93084.0,0.238544]
["bitfinex","BTCUSD",1740967624103,1e-08,93085.0,93084.0,2.13804775]
["bitfinex","BTCUSD",1740967624374,1e-08,93085.0,93084.0,2.1575652]
["bitfinex","BTCUSD",1740967624616,1e-08,93085.0,93084.0,2.2075652]
["bitfinex","BTCUSD",1740967624811,1e-08,93085.0,93084.0,2.1575652]
["bitfinex","BTCUSD",1740967625019,1e-08,93085.0,93084.0,2.17768188]
["bitfinex","BTCUSD",1740967625377,0.0003412,93101.0,93098.0,0.16112]
["bitfinex","BTCUSD",1740967625561,0.0003412,93101.0,93098.0,0.59172]
["bitfinex","BTCUSD",1740967625767,0.0003412,93101.0,93100.0,0.211117]
["bitfinex","BTCUSD",1740967625969,0.0003412,93101.0,93100.0,0.55882045]
["bitfinex","BTCUSD",1740967626215,0.0003412,93101.0,93100.0,2.106317]
["bitfinex","BTCUSD",1740967626599,0.30074307,93113.0,93112.0,0.210096]
["bitfinex","BTCUSD",1740967626773,0.15508,93141.0,93118.0,0.049]
["bitfinex","BTCUSD",1740967626774,0.30074307,93140.0,93118.0,0.049]
["bitfinex","BTCUSD",1740967626976,0.09265074,93139.0,93138.0,0.161051]
["bitfinex","BTCUSD",1740967627286,0.39339381,93139.0,93138.0,0.161051]
["bitfinex","BTCUSD",1740967627918,0.30074307,93139.0,93138.0,0.161051]
["bitfinex","BTCUSD",1740967628596,0.15520084,93141.0,93140.0,0.161047]
["bitfinex","BTCUSD",1740967628771,0.15520084,93141.0,93131.0,0.049]
["bitfinex","BTCUSD",1740967628912,0.15520084,93141.0,93127.0,0.21476]
["bitfinex","BTCUSD",1740967629115,0.005,93139.0,93129.0,0.0488]
["bitfinex","BTCUSD",1740967629351,0.09236251,93138.0,93129.0,0.263554]
["bitfinex","BTCUSD",1740967629528,0.09236251,93138.0,93121.0,0.16108]
["bitfinex","BTCUSD",1740967629736,0.09236251,93138.0,93133.0,0.161058]
["bitfinex","BTCUSD",1740967629944,0.09236251,93138.0,93131.0,0.003]
["bitfinex","BTCUSD",1740967630149,0.09236251,93138.0,93133.0,0.161059]
["bitfinex","BTCUSD",1740967630349,0.09236251,93138.0,93121.0,0.16108]
["bitfinex","BTCUSD",1740967630350,0.214737,93137.0,93121.0,0.16108]
["bitfinex","BTCUSD",1740967630556,0.09265074,93136.0,93118.0,0.00942721]
["bitfinex","BTCUSD",1740967630790,0.09265074,93136.0,93110.0,0.31524908]
["bitfinex","BTCUSD",1740967630791,0.09265074,93136.0,93129.0,0.219754]
["bitfinex","BTCUSD",1740967630991,0.09265074,93136.0,93131.0,0.161062]
["bitfinex","BTCUSD",1740967631194,0.09265074,93136.0,93115.0,0.02141351]
["bitfinex","BTCUSD",1740967631395,0.161058,93134.0,93133.0,0.005]
["bitfinex","BTCUSD",1740967631667,0.09239132,93134.0,93133.0,0.166059]
["bitfinex","BTCUSD",1740967631800,0.002,93138.0,93137.0,0.161053]
["bitfinex","BTCUSD",1740967632003,0.002,93138.0,93135.0,0.21474]
["bitfinex","BTCUSD",1740967632004,0.41726076,93138.0,93135.0,0.21474]
["bitfinex","BTCUSD",1740967632204,0.41726076,93138.0,93133.0,0.005]
["bitfinex","BTCUSD",1740967632205,0.161058,93134.0,93133.0,0.005]
["bitfinex","BTCUSD",1740967632426,0.09239132,93134.0,93133.0,0.005]
["bitfinex","BTCUSD",1740967632704,0.001,93133.0,93113.0,0.0488]
["bitfinex","BTCUSD",1740967632905,0.161066,93129.0,93122.0,0.161078]
["bitfinex","BTCUSD",1740967633109,0.41695253,93128.0,93109.0,0.09556878]
["bitfinex","BTCUSD",1740967633310,0.41695253,93128.0,93127.0,0.16107]
["bitfinex","BTCUSD",1740967633512,0.161074,93125.0,93097.0,0.049]
["bitfinex","BTCUSD",1740967633716,0.09351563,93124.0,93123.0,0.161077]
["bitfinex","BTCUSD",1740967633936,0.09351563,93124.0,93123.0,1.661077]
["bitfinex","BTCUSD",1740967634368,0.3241,93128.0,93127.0,0.16107]
["bitfinex","BTCUSD",1740967634570,0.41683722,93128.0,93127.0,0.16107]
["bitfinex","BTCUSD",1740967635097,0.3241,93128.0,93127.0,0.16107]
["bitfinex","BTCUSD",1740967635786,0.3241,93128.0,93127.0,1.66107]
["bitfinex","BTCUSD",1740967635948,0.3241,93128.0,93127.0,1.66207]
["bitfinex","BTCUSD",1740967636548,0.3241,93128.0,93127.0,1.66607]
["bitfinex","BTCUSD",1740967637167,0.3241,93128.0,93127.0,1.505]
["bitfinex","BTCUSD",1740967637370,0.57790522,93128.0,93127.0,1.505]
["bitfinex","BTCUSD",1740967637590,0.41683722,93128.0,93127.0,1.505]
["bitfinex","BTCUSD",1740967638103,0.57890522,93128.0,93127.0,0.005]
["bitfinex","BTCUSD",1740967638327,0.41783722,93128.0,93127.0,0.005]
["bitfinex","BTCUSD",1740967638594,0.59815618,93128.0,93127.0,0.004]
["bitfinex","BTCUSD",1740967639001,0.89815618,93128.0,93127.0,0.004]
["bitfinex","BTCUSD",1740967639202,0.3,93127.0,93126.0,0.161072]
["bitfinex","BTCUSD",1740967639383,0.71686604,93127.0,93126.0,0.161072]
["bitfinex","BTCUSD",1740967639822,0.73827023,93127.0,93126.0,0.161072]
["bitfinex","BTCUSD",1740967640445,0.73827023,93127.0,93122.0,0.161077]
["bitfinex","BTCUSD",1740967640647,0.09291017,93126.0,93118.0,0.161084]
["bitfinex","BTCUSD",1740967640851,0.09291017,93126.0,93092.0,0.214841]
["bitfinex","BTCUSD",1740967641076,0.161121,93098.0,93085.0,0.214856]
["bitfinex","BTCUSD",1740967641398,0.09481349,93097.0,93079.0,0.0771]
["bitfinex","BTCUSD",1740967641612,0.3241,93096.0,93089.0,0.161135]
["bitfinex","BTCUSD",1740967641819,0.3241,93096.0,93072.0,0.0474]
["bitfinex","BTCUSD",1740967641820,0.09475579,93095.0,93075.0,0.049]
["bitfinex","BTCUSD",1740967641945,0.09475579,93095.0,93093.0,0.161128]
["bitfinex","BTCUSD",1740967642334,0.02032389,93095.0,93093.0,0.161128]
["bitfinex","BTCUSD",1740967642735,0.3241,93096.0,93095.0,0.161125]
["bitfinex","BTCUSD",1740967643461,0.3241,93096.0,93095.0,0.159125]
["bitfinex","BTCUSD",1740967643985,0.3241,93096.0,93095.0,1.663125]
["bitfinex","BTCUSD",1740967643986,0.3251,93096.0,93095.0,1.663125]
["bitfinex","BTCUSD",1740967645538,0.3261,93096.0,93095.0,1.663125]
["bitfinex","BTCUSD",1740967646369,0.3,93120.0,93095.0,1.663125]
["bitfinex","BTCUSD",1740967646370,0.3241,93109.0,93108.0,0.161103]
["bitfinex","BTCUSD",1740967646645,0.0791,93143.0,93101.0,0.049]
["bitfinex","BTCUSD",1740967646646,0.00012079,93123.0,93101.0,0.049]
["bitfinex","BTCUSD",1740967646854,0.09363097,93122.0,93121.0,0.16108]
["bitfinex","BTCUSD",1740967646988,0.09363097,93122.0,93121.0,1.5]
["bitfinex","BTCUSD",1740967647861,0.09363097,93122.0,93121.0,1.66108]
["bitfinex","BTCUSD",1740967648216,0.41773097,93122.0,93121.0,1.66108]
["bitfinex","BTCUSD",1740967649379,0.42173097,93122.0,93121.0,1.5]
["bitfinex","BTCUSD",1740967649752,0.58280997,93122.0,93121.0,1.5]
["bitfinex","BTCUSD",1740967649959,0.42173097,93122.0,93121.0,1.66108]
["bitfinex","BTCUSD",1740967650491,0.42173097,93122.0,93121.0,1.66308]
["bitfinex","BTCUSD",1740967650739,0.58280997,93122.0,93121.0,1.502]
["bitfinex","BTCUSD",1740967650929,0.57880997,93122.0,93121.0,1.502]
["bitfinex","BTCUSD",1740967651301,0.57980997,93122.0,93121.0,1.502]
["bitfinex","BTCUSD",1740967651485,0.59975486,93122.0,93121.0,0.002]
["bitfinex","BTCUSD",1740967651681,0.75841632,93122.0,93121.0,0.002]
["bitfinex","BTCUSD",1740967651896,0.75841632,93122.0,93121.0,0.16308]
["bitfinex","BTCUSD",1740967652065,0.45941632,93122.0,93121.0,0.16308]
["bitfinex","BTCUSD",1740967652873,0.35302199,93122.0,93121.0,1.66308]
["bitfinex","BTCUSD",1740967653279,0.3330771,93122.0,93121.0,1.66308]
["bitfinex","BTCUSD",1740967657538,0.00012079,93123.0,93122.0,0.591179]
["bitfinex","BTCUSD",1740967657539,8.9e-07,93123.0,93122.0,0.591179]
["bitfinex","BTCUSD",1740967657655,8.9e-07,93123.0,93122.0,0.74911602]
["bitfinex","BTCUSD",1740967657857,8.9e-07,93123.0,93122.0,0.8223577]
["bitfinex","BTCUSD",1740967658073,8.9e-07,93123.0,93122.0,2.34342029]
["bitfinex","BTCUSD",1740967658276,6.9e-07,93128.0,93127.0,0.51007]
["bitfinex","BTCUSD",1740967658476,0.3241,93159.0,93127.0,0.51007]
["bitfinex","BTCUSD",1740967658477,0.3241,93159.0,93147.0,0.161035]
["bitfinex","BTCUSD",1740967658895,0.3241,93159.0,93147.0,0.16968031]
["bitfinex","BTCUSD",1740967659763,0.3241,93159.0,93147.0,0.160035]
["bitfinex","BTCUSD",1740967660329,0.09292582,93148.0,93147.0,0.007]
["bitfinex","BTCUSD",1740967660526,0.09192582,93148.0,93135.0,0.00938411]
["bitfinex","BTCUSD",1740967660726,0.11227102,93148.0,93138.0,0.214733]
["bitfinex","BTCUSD",1740967660900,0.11227102,93148.0,93135.0,0.00938411]
["bitfinex","BTCUSD",1740967661087,0.11227102,93148.0,93137.0,0.214736]
["bitfinex","BTCUSD",1740967661285,0.11227102,93148.0,93139.0,0.312812]
["bitfinex","BTCUSD",1740967661484,0.11227102,93148.0,93144.0,0.16104]
["bitfinex","BTCUSD",1740967661694,0.11227102,93148.0,93139.0,0.312812]
["bitfinex","BTCUSD",1740967661695,0.11227102,93148.0,93140.0,0.21473]
["bitfinex","BTCUSD",1740967661917,0.11427102,93148.0,93147.0,0.007]
["bitfinex","BTCUSD",1740967662117,0.11327102,93148.0,93145.0,0.161038]
["bitfinex","BTCUSD",1740967662318,0.11327102,93148.0,93147.0,0.161035]
["bitfinex","BTCUSD",1740967662560,0.0216866,93148.0,93147.0,1.661035]
["bitfinex","BTCUSD",1740967662841,0.0216866,93148.0,93147.0,1.68651834]
["bitfinex","BTCUSD",1740967662842,0.0023414,93148.0,93147.0,1.68651834]
["bitfinex","BTCUSD",1740967663236,0.0033414,93148.0,93147.0,1.69351834]
["bitfinex","BTCUSD",1740967663611,0.0033414,93148.0,93147.0,1.668035]
["bitfinex","BTCUSD",1740967664519,0.0023414,93148.0,93147.0,1.668035]
["bitfinex","BTCUSD",1740967664920,0.0033414,93148.0,93147.0,1.672035]
["bitfinex","BTCUSD",1740967665334,0.09492582,93148.0,93147.0,1.511]
["bitfinex","BTCUSD",1740967665676,0.0033414,93148.0,93147.0,0.011]
["bitfinex","BTCUSD",1740967665852,0.0033414,93148.0,93147.0,0.172035]
["bitfinex","BTCUSD",1740967666257,0.02369665,93148.0,93147.0,0.172035]
["bitfinex","BTCUSD",1740967666412,0.02369665,93148.0,93147.0,0.011]
["bitfinex","BTCUSD",1740967666629,0.25595982,93148.0,93147.0,0.011]
["bitfinex","BTCUSD",1740967666836,0.09492582,93148.0,93147.0,0.011]
["bitfinex","BTCUSD",1740967667245,0.11528243,93148.0,93147.0,0.011]
["bitfinex","BTCUSD",1740967667405,0.27631643,93148.0,93147.0,0.011]
["bitfinex","BTCUSD",1740967668008,0.60041643,93148.0,93147.0,0.011]
["bitfinex","BTCUSD",1740967668358,0.60241643,93148.0,93147.0,0.011]
["bitfinex","BTCUSD",1740967668918,0.161069,93128.0,93126.0,0.09556878]
["bitfinex","BTCUSD",1740967669269,0.3241,93127.0,93126.0,0.09556878]
["bitfinex","BTCUSD",1740967669498,0.48517,93127.0,93126.0,0.09556878]
["bitfinex","BTCUSD",1740967669628,0.50552281,93127.0,93126.0,0.09556878]
["bitfinex","BTCUSD",1740967670089,0.34445281,93127.0,93118.0,0.25665378]
["bitfinex","BTCUSD",1740967670299,0.34445281,93127.0,93118.0,0.09556878]
["bitfinex","BTCUSD",1740967671036,0.34445281,93127.0,93123.0,0.161076]
["bitfinex","BTCUSD",1740967671474,0.34545281,93127.0,93126.0,0.011]
["bitfinex","BTCUSD",1740967671894,0.50552281,93127.0,93126.0,0.004]
["bitfinex","BTCUSD",1740967672099,0.161084,93119.0,93118.0,0.09556878]
["bitfinex","BTCUSD",1740967672459,0.485184,93119.0,93118.0,1.59556878]
["bitfinex","BTCUSD",1740967672640,0.3241,93119.0,93118.0,1.59556878]
["bitfinex","BTCUSD",1740967672778,0.3444407,93119.0,93118.0,1.59556878]
["bitfinex","BTCUSD",1740967672982,0.5055247,93119.0,93118.0,1.59556878]
["bitfinex","BTCUSD",1740967673384,0.5065247,93119.0,93118.0,1.60256878]
["bitfinex","BTCUSD",1740967673588,0.59978083,93119.0,93118.0,1.60256878]
["bitfinex","BTCUSD",1740967674387,0.43869683,93119.0,93118.0,1.507]
["bitfinex","BTCUSD",1740967674733,0.43969683,93119.0,93118.0,1.511]
["bitfinex","BTCUSD",1740967675606,0.43969683,93119.0,93118.0,1.672085]
["bitfinex","BTCUSD",1740967675985,0.3464407,93119.0,93118.0,1.672085]
["bitfinex","BTCUSD",1740967676334,0.3261,93119.0,93118.0,1.6722552]
["bitfinex","BTCUSD",1740967679022,0.3241,93144.0,93143.0,0.161042]
["bitfinex","BTCUSD",1740967679265,0.3241,93144.0,93126.0,0.048]
["bitfinex","BTCUSD",1740967679266,0.47906,93145.0,93144.0,0.16104]
["bitfinex","BTCUSD",1740967681091,0.47906,93145.0,93144.0,0.15704]
["bitfinex","BTCUSD",1740967681452,0.3241,93145.0,93144.0,0.15704]
["bitfinex","BTCUSD",1740967681645,0.3251,93145.0,93144.0,0.15704]
["bitfinex","BTCUSD",1740967681882,0.3281,93145.0,93144.0,0.15704]
["bitfinex","BTCUSD",1740967682087,0.41985731,93145.0,93144.0,0.15704]
["bitfinex","BTCUSD",1740967682295,0.41585731,93145.0,93144.0,0.16104]
["bitfinex","BTCUSD",1740967682444,0.41585731,93145.0,93144.0,1.66104]
["bitfinex","BTCUSD",1740967682646,0.41585731,93145.0,93144.0,1.66004]
["bitfinex","BTCUSD",1740967682972,0.41585731,93145.0,93144.0,1.66404]
["bitfinex","BTCUSD",1740967683393,0.3241,93145.0,93144.0,1.66404]
["bitfinex","BTCUSD",1740967683925,0.3241,93145.0,93144.0,1.507]
["bitfinex","BTCUSD",1740967684125,0.3241,93145.0,93144.0,1.66804]
["bitfinex","BTCUSD",1740967684370,0.3241,93145.0,93144.0,1.66231667]
["bitfinex","BTCUSD",1740967684771,0.3241,93145.0,93144.0,1.65531667]
["bitfinex","BTCUSD",1740967684985,0.41585731,93145.0,93144.0,1.49627667]
["bitfinex","BTCUSD",1740967685188,0.57689631,93145.0,93144.0,1.49627667]
["bitfinex","BTCUSD",1740967685387,0.97585172,93145.0,93144.0,0.002]
["bitfinex","BTCUSD",1740967685586,0.002,93135.0,93120.0,0.00950974]
["bitfinex","BTCUSD",1740967685793,0.161063,93131.0,93125.0,0.161072]
["bitfinex","BTCUSD",1740967685943,0.002,93135.0,93118.0,0.0001702]
["bitfinex","BTCUSD",1740967685944,0.161066,93129.0,93118.0,0.0001702]
["bitfinex","BTCUSD",1740967686145,0.25403584,93128.0,93118.0,0.0001702]
["bitfinex","BTCUSD",1740967686444,0.11332327,93128.0,93127.0,0.16107]
["bitfinex","BTCUSD",1740967687055,0.09296784,93128.0,93127.0,0.16107]
["bitfinex","BTCUSD",1740967687249,0.09296784,93128.0,93123.0,0.214768]
["bitfinex","BTCUSD",1740967687481,0.161077,93123.0,93118.0,0.0001702]
["bitfinex","BTCUSD",1740967687771,0.11348611,93122.0,93121.0,0.16108]
["bitfinex","BTCUSD",1740967688814,0.0203453,93122.0,93121.0,0.16108]
["bitfinex","BTCUSD",1740967689011,0.0203453,93122.0,93121.0,0.16508]
["bitfinex","BTCUSD",1740967689181,0.3241,93144.0,93143.0,0.161042]
["bitfinex","BTCUSD",1740967689573,0.3244404,93145.0,93144.0,0.16104]
["bitfinex","BTCUSD",1740967689851,0.41619771,93145.0,93130.0,0.02099957]
["bitfinex","BTCUSD",1740967690049,0.09216076,93144.0,93143.0,0.161042]
["bitfinex","BTCUSD",1740967690392,0.11251619,93144.0,93143.0,0.161042]
["bitfinex","BTCUSD",1740967691131,0.11251619,93144.0,93142.0,0.161044]
["bitfinex","BTCUSD",1740967691346,0.11251619,93144.0,93143.0,1.5]
["bitfinex","BTCUSD",1740967691546,0.11251619,93144.0,93143.0,1.661042]
["bitfinex","BTCUSD",1740967691786,0.11251619,93144.0,93143.0,1.508]
["bitfinex","BTCUSD",1740967692181,0.11251619,93144.0,93143.0,1.665042]
["bitfinex","BTCUSD",1740967692340,0.11251619,93144.0,93143.0,1.504]
["bitfinex","BTCUSD",1740967692565,0.25320076,93144.0,93143.0,1.504]
["bitfinex","BTCUSD",1740967692765,0.11251667,93144.0,93143.0,1.504]
["bitfinex","BTCUSD",1740967692966,0.27355667,93144.0,93143.0,1.504]
["bitfinex","BTCUSD",1740967693847,0.27355667,93144.0,93143.0,1.5]
["bitfinex","BTCUSD",1740967694052,0.27555667,93144.0,93143.0,1.501]
["bitfinex","BTCUSD",1740967694320,0.89965667,93144.0,93143.0,0.001]
["bitfinex","BTCUSD",1740967694496,0.94775667,93144.0,93143.0,0.001]
["bitfinex","BTCUSD",1740967694698,0.161084,93119.0,93113.0,0.00958342]
["bitfinex","BTCUSD",1740967694925,0.25434013,93119.0,93114.0,1.5]
["bitfinex","BTCUSD",1740967695254,0.27668361,93119.0,93114.0,1.5]
["bitfinex","BTCUSD",1740967695879,0.97648361,93119.0,93114.0,1.5]
["bitfinex","BTCUSD",1740967696285,0.97648361,93119.0,93118.0,0.0061702]
["bitfinex","BTCUSD",1740967696482,0.98447704,93119.0,93118.0,0.0001702]
["bitfinex","BTCUSD",1740967696889,0.98447704,93119.0,93118.0,0.0031702]
["bitfinex","BTCUSD",1740967697094,0.98547704,93119.0,93118.0,0.0101702]
["bitfinex","BTCUSD",1740967697512,1.03387704,93119.0,93118.0,0.0101702]
["bitfinex","BTCUSD",1740967697728,1.03287704,93119.0,93118.0,0.0031702]
["bitfinex","BTCUSD",1740967697930,1.03287704,93119.0,93118.0,0.0051702]
["bitfinex","BTCUSD",1740967698179,1.03287704,93119.0,93118.0,0.0021702]
["bitfinex","BTCUSD",1740967698337,0.74569304,93119.0,93118.0,0.1612552]
["bitfinex","BTCUSD",1740967698554,0.74569304,93119.0,93118.0,0.0001702]
["bitfinex","BTCUSD",1740967698759,0.44769304,93119.0,93118.0,0.1642552]
["bitfinex","BTCUSD",1740967699308,0.44769304,93119.0,93118.0,0.1612552]
["bitfinex","BTCUSD",1740967699449,0.44769304,93119.0,93118.0,0.1622552]
["bitfinex","BTCUSD",1740967699874,0.44569304,93119.0,93118.0,0.1622552]
["bitfinex","BTCUSD",1740967700227,0.44569304,93119.0,93118.0,0.1642552]
["bitfinex","BTCUSD",1740967700360,0.44569304,93119.0,93118.0,0.1632552]
["bitfinex","BTCUSD",1740967700563,0.44569304,93119.0,93118.0,0.1612552]
["bitfinex","BTCUSD",1740967701116,0.44569304,93119.0,93118.0,0.0031702]
["bitfinex","BTCUSD",1740967701314,0.43769961,93119.0,93118.0,0.0031702]
["bitfinex","BTCUSD",1740967701470,0.43769961,93119.0,93118.0,0.1642552]
["bitfinex","BTCUSD",1740967701734,0.43769961,93119.0,93118.0,1.6642552]
["bitfinex","BTCUSD",1740967702306,0.41735613,93119.0,93118.0,1.6672552]
["bitfinex","BTCUSD",1740967702487,0.41735613,93119.0,93118.0,1.6642552]
["bitfinex","BTCUSD",1740967703759,0.3241,93119.0,93118.0,1.6662552]
["bitfinex","BTCUSD",1740967703970,0.3241,93131.0,93130.0,0.161065]
["bitfinex","BTCUSD",1740967704278,0.3241,93131.0,93123.0,0.214768]
["bitfinex","BTCUSD",1740967704279,0.3241,93144.0,93143.0,0.161042]
["bitfinex","BTCUSD",1740967704671,0.3241,93144.0,93143.0,1.661042]
["bitfinex","BTCUSD",1740967705479,0.3251,93144.0,93143.0,1.661042]
["bitfinex","BTCUSD",1740967706832,0.3291,93144.0,93143.0,1.661042]
["bitfinex","BTCUSD",1740967707652,0.3251,93144.0,93143.0,1.661042]
["bitfinex","BTCUSD",1740967707853,0.3241,93144.0,93143.0,1.661042]
["bitfinex","BTCUSD",1740967708256,0.3244404,93145.0,93144.0,0.16104]
["bitfinex","BTCUSD",1740967709548,0.0003404,93145.0,93144.0,0.16104]
["bitfinex","BTCUSD",1740967709780,0.0003404,93145.0,93144.0,0.18866989]
["bitfinex","BTCUSD",1740967709943,0.0003404,93145.0,93144.0,0.27636989]
["bitfinex","BTCUSD",1740967709944,0.0013404,93145.0,93144.0,0.27636989]
["bitfinex","BTCUSD",1740967710139,0.0013404,93145.0,93144.0,0.2993358]
["bitfinex","BTCUSD",1740967710884,0.0003404,93145.0,93144.0,0.18216717]
["bitfinex","BTCUSD",1740967711023,0.0013404,93145.0,93144.0,0.18916717]
["bitfinex","BTCUSD",1740967711225,0.0013404,93145.0,93144.0,0.17504]
["bitfinex","BTCUSD",1740967711639,0.0013404,93145.0,93144.0,1.67504]
["bitfinex","BTCUSD",1740967713377,0.0013404,93145.0,93144.0,1.514]
["bitfinex","BTCUSD",1740967713607,0.0013404,93145.0,93144.0,1.67504]
["bitfinex","BTCUSD",1740967713785,0.0013404,93145.0,93144.0,1.514]
["bitfinex","BTCUSD",1740967714002,0.1623794,93145.0,93144.0,1.514]
["bitfinex","BTCUSD",1740967714225,0.25413671,93145.0,93144.0,1.514]
["bitfinex","BTCUSD",1740967714667,0.60059732,93145.0,93144.0,1.514]
["bitfinex","BTCUSD",1740967715561,0.60059732,93145.0,93144.0,1.507]
["bitfinex","BTCUSD",1740967715894,0.60059732,93145.0,93144.0,1.513]
["bitfinex","BTCUSD",1740967716214,0.60059732,93145.0,93144.0,1.506]
["bitfinex","BTCUSD",1740967716521,0.59959732,93145.0,93144.0,1.513]
["bitfinex","BTCUSD",1740967716680,0.60858263,93145.0,93144.0,1.513]
["bitfinex","BTCUSD",1740967717919,0.43755832,93145.0,93144.0,1.67404]
["bitfinex","BTCUSD",1740967718116,0.34580101,93145.0,93144.0,1.68370447]
["bitfinex","BTCUSD",1740967718852,0.3254404,93145.0,93144.0,1.68370447]
["bitfinex","BTCUSD",1740967719069,0.3254404,93145.0,93144.0,1.70554249]
["bitfinex","BTCUSD",1740967719193,0.3254404,93145.0,93144.0,1.68370447]
["bitfinex","BTCUSD",1740967719908,0.0013404,93145.0,93144.0,1.68370447]
["bitfinex","BTCUSD",1740967721227,0.0013404,93145.0,93144.0,1.7081731]
["bitfinex","BTCUSD",1740967722089,0.0013404,93145.0,93144.0,1.68370447]
["bitfinex","BTCUSD",1740967722576,0.0013404,93145.0,93144.0,1.7081731]
["bitfinex","BTCUSD",1740967722772,0.0013404,93145.0,93144.0,1.68370447]
["bitfinex","BTCUSD",1740967723179,0.0013404,93145.0,93144.0,1.7081731]
["bitfinex","BTCUSD",1740967723539,0.0013404,93145.0,93144.0,1.68370447]
["bitfinex","BTCUSD",1740967723753,0.0013404,93145.0,93144.0,1.68387467]
["bitfinex","BTCUSD",1740967726315,0.09309771,93145.0,93144.0,1.68394117]
["bitfinex","BTCUSD",1740967728154,0.09309771,93145.0,93144.0,1.5131702]
["bitfinex","BTCUSD",1740967728155,0.58023671,93145.0,93144.0,1.5131702]
["bitfinex","BTCUSD",1740967728305,0.60060322,93145.0,93144.0,1.5131702]
["bitfinex","BTCUSD",1740967728525,0.43756422,93145.0,93144.0,1.6742102]
["bitfinex","BTCUSD",1740967729129,0.41719771,93145.0,93144.0,1.5131702]
["bitfinex","BTCUSD",1740967729353,0.43756031,93145.0,93144.0,1.6742102]
["bitfinex","BTCUSD",1740967729555,0.345803,93145.0,93144.0,1.6742102]
["bitfinex","BTCUSD",1740967729720,0.3254404,93145.0,93144.0,1.6742102]
["bitfinex","BTCUSD",1740967731338,0.58023671,93145.0,93144.0,1.5131702]
["bitfinex","BTCUSD",1740967731544,0.60059463,93145.0,93144.0,1.5131702]
["bitfinex","BTCUSD",1740967731739,0.97829463,93145.0,93144.0,1.5131702]
["bitfinex","BTCUSD",1740967732375,0.97729463,93145.0,93144.0,1.5061702]
["bitfinex","BTCUSD",1740967732571,0.97729463,93145.0,93144.0,1.5001702]
["bitfinex","BTCUSD",1740967732913,0.97729463,93145.0,93144.0,1.5031702]
["bitfinex","BTCUSD",1740967733141,0.97729463,93145.0,93144.0,0.0031702]
["bitfinex","BTCUSD",1740967733614,0.98229463,93145.0,93144.0,0.0031702]
["bitfinex","BTCUSD",1740967733963,0.98529072,93145.0,93144.0,0.0031702]
["bitfinex","BTCUSD",1740967734172,0.98529072,93145.0,93144.0,0.0041702]
["bitfinex","BTCUSD",1740967734366,0.99029072,93145.0,93144.0,0.0041702]
["bitfinex","BTCUSD",1740967734832,0.99029072,93145.0,93144.0,0.0011702]
["bitfinex","BTCUSD",1740967735186,0.99129072,93145.0,93144.0,0.0011702]
["bitfinex","BTCUSD",1740967735599,0.82325172,93145.0,93144.0,0.0001702]
["bitfinex","BTCUSD",1740967735963,0.44655172,93145.0,93144.0,0.1612102]
["bitfinex","BTCUSD",1740967736315,0.44555172,93145.0,93144.0,0.0001702]
["bitfinex","BTCUSD",1740967736936,0.45155172,93145.0,93144.0,0.0001702]
["bitfinex","BTCUSD",1740967737138,0.45155172,93145.0,93144.0,0.1612102]
["bitfinex","BTCUSD",1740967737524,0.4311938,93145.0,93144.0,0.1612102]
["bitfinex","BTCUSD",1740967737721,0.4311938,93145.0,93144.0,0.0001702]
["bitfinex","BTCUSD",1740967737722,0.44354271,93145.0,93144.0,0.0001702]
["bitfinex","BTCUSD",1740967738170,0.44354271,93145.0,93144.0,0.1612102]
["bitfinex","BTCUSD",1740967738513,0.42319771,93145.0,93144.0,0.1612102]
["bitfinex","BTCUSD",1740967738931,0.41819771,93145.0,93144.0,0.1612102]
["bitfinex","BTCUSD",1740967739159,0.3244404,93145.0,93144.0,0.1612102]
["bitfinex","BTCUSD",1740967739365,0.34580021,93145.0,93144.0,0.1612102]
["bitfinex","BTCUSD",1740967741416,0.59859652,93145.0,93144.0,0.0001702]
["bitfinex","BTCUSD",1740967741754,0.43755752,93145.0,93144.0,0.1612102]
["bitfinex","BTCUSD",1740967741964,0.43755752,93145.0,93144.0,1.6612102]
["bitfinex","BTCUSD",1740967742089,0.34580021,93145.0,93144.0,1.6612102]
["bitfinex","BTCUSD",1740967742637,0.0013404,93145.0,93144.0,1.6612102]
["bitfinex","BTCUSD",1740967744210,0.09309771,93145.0,93144.0,1.5001702]
["bitfinex","BTCUSD",1740967744450,0.25413671,93145.0,93144.0,1.5001702]
["bitfinex","BTCUSD",1740967744614,0.58023671,93145.0,93144.0,0.0001702]
["bitfinex","BTCUSD",1740967744811,0.90059317,93145.0,93144.0,0.0001702]
["bitfinex","BTCUSD",1740967745517,0.91037553,93145.0,93144.0,0.0001702]
["bitfinex","BTCUSD",1740967746131,0.91836824,93145.0,93144.0,0.0001702]
["bitfinex","BTCUSD",1740967746584,0.91836824,93145.0,93118.0,0.0001702]
["bitfinex","BTCUSD",1740967746585,0.463084,93119.0,93118.0,0.0001702]
["bitfinex","BTCUSD",1740967746720,0.63764013,93119.0,93118.0,0.0001702]
["bitfinex","BTCUSD",1740967747433,0.65798177,93119.0,93118.0,0.0001702]
["bitfinex","BTCUSD",1740967747644,0.66597448,93119.0,93118.0,0.0001702]
["bitfinex","BTCUSD",1740967748453,0.99007448,93119.0,93118.0,0.0001702]
["bitfinex","BTCUSD",1740967749909,1.09007448,93119.0,93118.0,2e-07]
["bitfinex","BTCUSD",1740967750117,0.541013,93102.0,93101.0,0.0001703]
["bitfinex","BTCUSD",1740967750336,1.24846958,93102.0,93101.0,0.00029109]
["bitfinex","BTCUSD",1740967750888,1.268773,93102.0,93101.0,0.00029109]
["bitfinex","BTCUSD",1740967751768,1.27676571,93102.0,93101.0,0.00029109]
["bitfinex","BTCUSD",1740967751965,1.18960571,93102.0,93101.0,0.00029109]
["bitfinex","BTCUSD",1740967752139,1.06870571,93102.0,93101.0,0.00029109]
["bitfinex","BTCUSD",1740967752320,0.90759271,93102.0,93101.0,0.00029109]
["bitfinex","BTCUSD",1740967752521,0.76470571,93102.0,93101.0,0.00029109]
["bitfinex","BTCUSD",1740967752722,0.76470571,93102.0,93101.0,1.50029109]
["bitfinex","BTCUSD",1740967752955,0.761713,93102.0,93101.0,1.50029109]
["bitfinex","BTCUSD",1740967753156,1.060713,93102.0,93101.0,1.50029109]
["bitfinex","BTCUSD",1740967753348,1.056713,93102.0,93101.0,1.50229109]
["bitfinex","BTCUSD",1740967753794,0.8946,93102.0,93101.0,1.50029109]
["bitfinex","BTCUSD",1740967754030,0.8966,93102.0,93101.0,1.66140609]
["bitfinex","BTCUSD",1740967754231,0.8966,93102.0,93101.0,1.50029109]
["bitfinex","BTCUSD",1740967754878,0.8956,93102.0,93101.0,1.50029109]
["bitfinex","BTCUSD",1740967755081,0.8956,93102.0,93101.0,1.50129109]
["bitfinex","BTCUSD",1740967755280,0.8956,93102.0,93101.0,1.50029109]
["bitfinex","BTCUSD",1740967755281,1.056713,93102.0,93101.0,1.50029109]
["bitfinex","BTCUSD",1740967755693,1.056713,93102.0,93101.0,1.50229109]
["bitfinex","BTCUSD",1740967755868,1.056713,93102.0,93101.0,0.00229109]
["bitfinex","BTCUSD",1740967756369,1.056713,93102.0,93101.0,0.00029109]
["bitfinex","BTCUSD",1740967756778,1.056713,93102.0,93101.0,0.00229109]
["bitfinex","BTCUSD",1740967758084,1.056713,93102.0,93101.0,0.00029109]
["bitfinex","BTCUSD",1740967758334,1.056713,93102.0,93101.0,0.00129109]
["bitfinex","BTCUSD",1740967758529,1.056713,93102.0,93101.0,0.00029109]
["bitfinex","BTCUSD",1740967758974,1.057713,93102.0,93101.0,0.00029109]
["bitfinex","BTCUSD",1740967759203,1.056713,93102.0,93101.0,0.00029109]
["bitfinex","BTCUSD",1740967759326,1.060713,93102.0,93101.0,0.00029109]
["bitfinex","BTCUSD",1740967759681,0.8996,93102.0,93101.0,0.16140609]
["bitfinex","BTCUSD",1740967759860,0.8956,93102.0,93101.0,0.16140609]
["bitfinex","BTCUSD",1740967760440,1.056713,93102.0,93101.0,0.00029109]
["bitfinex","BTCUSD",1740967761794,1.056713,93102.0,93101.0,0.00229109]
["bitfinex","BTCUSD",1740967762478,1.133113,93102.0,93101.0,0.00229109]
["bitfinex","BTCUSD",1740967762646,1.133113,93102.0,93101.0,0.00029109]
["bitfinex","BTCUSD",1740967762845,1.14107298,93102.0,93101.0,0.00029109]
["bitfinex","BTCUSD",1740967763046,1.14507298,93102.0,93101.0,0.00029109]
["bitfinex","BTCUSD",1740967763593,1.14307298,93102.0,93101.0,0.00029109]
["bitfinex","BTCUSD",1740967763894,1.15007298,93102.0,93101.0,0.00029109]
["bitfinex","BTCUSD",1740967764199,1.14307298,93102.0,93101.0,0.00029109]
["bitfinex","BTCUSD",1740967764595,1.15007298,93102.0,93101.0,0.00029109]
["bitfinex","BTCUSD",1740967764997,1.14807298,93102.0,93101.0,0.00029109]
["bitfinex","BTCUSD",1740967765300,1.15307298,93102.0,93101.0,0.00029109]
["bitfinex","BTCUSD",1740967765507,1.14807298,93102.0,93101.0,0.00029109]
["bitfinex","BTCUSD",1740967766275,1.14107298,93102.0,93101.0,0.00029109]
["bitfinex","BTCUSD",1740967766476,1.14607298,93102.0,93101.0,0.00029109]
["bitfinex","BTCUSD",1740967766723,1.15307298,93102.0,93101.0,0.00029109]
["bitfinex","BTCUSD",1740967766876,1.15707298,93102.0,93101.0,0.00029109]
["bitfinex","BTCUSD",1740967767076,1.15007298,93102.0,93101.0,0.00029109]
["bitfinex","BTCUSD",1740967767322,0.461115,93101.0,93100.0,9e-08]
["bitfinex","BTCUSD",1740967767485,0.55540927,93101.0,93100.0,9e-08]
["bitfinex","BTCUSD",1740967767830,0.87950927,93101.0,93100.0,9e-08]
["bitfinex","BTCUSD",1740967768064,0.89949548,93101.0,93100.0,9e-08]
["bitfinex","BTCUSD",1740967768249,0.89949548,93101.0,93068.0,1.5]
["bitfinex","BTCUSD",1740967768250,0.3,93098.0,93068.0,1.5]
["bitfinex","BTCUSD",1740967768539,0.55561817,93097.0,93068.0,1.661172]
["bitfinex","BTCUSD",1740967768711,0.55561817,93097.0,93068.0,1.5]
["bitfinex","BTCUSD",1740967768895,0.57557368,93097.0,93068.0,1.5]
["bitfinex","BTCUSD",1740967769100,0.5809984,93097.0,93068.0,1.5]
["bitfinex","BTCUSD",1740967769295,0.60096237,93097.0,93068.0,1.5]
["bitfinex","BTCUSD",1740967769522,0.60096237,93097.0,93056.0,0.214922]
["bitfinex","BTCUSD",1740967769723,0.6091655,93097.0,93064.0,0.214905]
["bitfinex","BTCUSD",1740967769933,0.6091655,93097.0,93064.0,0.214904]
["bitfinex","BTCUSD",1740967769934,0.6121655,93097.0,93064.0,0.214904]
["bitfinex","BTCUSD",1740967770137,0.6091655,93097.0,93055.0,0.00982443]
["bitfinex","BTCUSD",1740967770556,0.6161655,93097.0,93064.0,0.214903]
["bitfinex","BTCUSD",1740967770759,0.6161655,93097.0,93068.0,0.161172]
["bitfinex","BTCUSD",1740967770946,0.6091655,93097.0,93067.0,0.161174]
["bitfinex","BTCUSD",1740967771126,0.6091655,93097.0,93066.0,0.214901]
["bitfinex","BTCUSD",1740967771367,0.1550435,93097.0,93055.0,0.00982443]
["bitfinex","BTCUSD",1740967771583,0.13983638,93097.0,93092.0,0.214839]
["bitfinex","BTCUSD",1740967771768,0.45893638,93097.0,93096.0,0.1612943]
["bitfinex","BTCUSD",1740967772092,0.62505838,93097.0,93096.0,0.0001703]
["bitfinex","BTCUSD",1740967772207,0.62505838,93097.0,93096.0,1.5001703]
["bitfinex","BTCUSD",1740967772411,0.61505838,93097.0,93096.0,1.5001703]
["bitfinex","BTCUSD",1740967772658,0.61705838,93097.0,93096.0,1.5001703]
["bitfinex","BTCUSD",1740967772819,0.6160984,93097.0,93096.0,1.5001703]
["bitfinex","BTCUSD",1740967773023,0.6140984,93097.0,93096.0,1.5001703]
["bitfinex","BTCUSD",1740967773345,0.9070984,93097.0,93096.0,0.0001703]
["bitfinex","BTCUSD",1740967774510,0.9100984,93097.0,93096.0,0.0001703]
["bitfinex","BTCUSD",1740967775354,0.91809218,93097.0,93096.0,0.0001703]
["bitfinex","BTCUSD",1740967775737,0.91509218,93097.0,93096.0,0.0001703]
["bitfinex","BTCUSD",1740967775937,0.91909218,93097.0,93096.0,0.0001703]
["bitfinex","BTCUSD",1740967776480,0.91509218,93097.0,93096.0,0.0001703]
["bitfinex","BTCUSD",1740967776777,0.91809218,93097.0,93096.0,0.0001703]
["bitfinex","BTCUSD",1740967777589,1.00573218,93097.0,93096.0,0.0001703]
["bitfinex","BTCUSD",1740967777791,1.08413218,93097.0,93096.0,0.0001703]
["bitfinex","BTCUSD",1740967778769,1.12913218,93097.0,93096.0,0.0001703]
["bitfinex","BTCUSD",1740967779309,1.13713218,93097.0,93096.0,0.0001703]
["bitfinex","BTCUSD",1740967779614,1.13213218,93097.0,93096.0,0.0001703]
["bitfinex","BTCUSD",1740967779815,1.12913218,93097.0,93096.0,0.0001703]
["bitfinex","BTCUSD",1740967780114,1.13613218,93097.0,93096.0,0.0001703]
["bitfinex","BTCUSD",1740967781104,1.14113218,93097.0,93096.0,0.0001703]
["bitfinex","BTCUSD",1740967781578,1.09577218,93097.0,93096.0,0.0001703]
["bitfinex","BTCUSD",1740967781798,1.01437218,93097.0,93096.0,0.0001703]
["bitfinex","BTCUSD",1740967785935,0.92709218,93097.0,93096.0,0.0001703]
["bitfinex","BTCUSD",1740967788565,0.76397018,93097.0,93096.0,0.0001703]
["bitfinex","BTCUSD",1740967788776,0.46597018,93097.0,93096.0,0.1612943]
["bitfinex","BTCUSD",1740967789069,0.46597018,93097.0,93096.0,0.0001703]
["bitfinex","BTCUSD",1740967789070,0.62709218,93097.0,93096.0,0.0001703]
["bitfinex","BTCUSD",1740967789337,0.92709218,93097.0,93096.0,0.0001703]
["bitfinex","BTCUSD",1740967789511,0.93001591,93097.0,93096.0,0.0001703]
["bitfinex","BTCUSD",1740967789915,0.93401591,93097.0,93096.0,0.0001703]
["bitfinex","BTCUSD",1740967790595,0.92901591,93097.0,93096.0,0.0001703]
["bitfinex","BTCUSD",1740967790793,0.92501591,93097.0,93096.0,0.0001703]
["bitfinex","BTCUSD",1740967791333,0.92801591,93097.0,93096.0,0.0001703]
["bitfinex","BTCUSD",1740967791517,0.76489391,93097.0,93096.0,0.0001703]
["bitfinex","BTCUSD",1740967791722,0.75397018,93097.0,93096.0,0.0001703]
["bitfinex","BTCUSD",1740967792021,0.92009218,93097.0,93096.0,0.0001703]
["bitfinex","BTCUSD",1740967792198,0.92709218,93097.0,93096.0,0.0001703]
["bitfinex","BTCUSD",1740967792680,0.92009218,93097.0,93096.0,0.0001703]
["bitfinex","BTCUSD",1740967793018,0.92409218,93097.0,93096.0,0.0001703]
["bitfinex","BTCUSD",1740967793526,0.91909218,93097.0,93096.0,0.0001703]
["bitfinex","BTCUSD",1740967793725,0.91509218,93097.0,93096.0,0.0001703]
["bitfinex","BTCUSD",1740967793936,0.92209218,93097.0,93096.0,0.0001703]
["bitfinex","BTCUSD",1740967794297,0.92309218,93097.0,93096.0,0.0001703]
["bitfinex","BTCUSD",1740967795131,0.93664427,93097.0,93096.0,0.0001703]
["bitfinex","BTCUSD",1740967795514,0.94264427,93097.0,93096.0,0.0001703]
["bitfinex","BTCUSD",1740967795916,0.91709218,93097.0,93096.0,0.0001703]
["bitfinex","BTCUSD",1740967796429,0.92409218,93097.0,93096.0,0.0001703]
["bitfinex","BTCUSD",1740967796598,0.92209218,93097.0,93096.0,0.0001703]
["bitfinex","BTCUSD",1740967797018,0.92309218,93097.0,93096.0,0.0001703]
["bitfinex","BTCUSD",1740967797220,0.92209218,93097.0,93096.0,0.0001703]
["bitfinex","BTCUSD",1740967797519,0.91509218,93097.0,93096.0,0.0001703]
["bitfinex","BTCUSD",1740967798727,0.75197018,93097.0,93096.0,0.0001703]
["bitfinex","BTCUSD",1740967798933,0.45697018,93097.0,93096.0,0.1612943]
["bitfinex","BTCUSD",1740967799535,0.45197018,93097.0,93096.0,0.1612943]
["bitfinex","BTCUSD",1740967799872,0.45597018,93097.0,93096.0,0.1612943]
["bitfinex","BTCUSD",1740967800077,0.45597018,93097.0,93096.0,0.0001703]
["bitfinex","BTCUSD",1740967800277,0.45197018,93097.0,93096.0,0.0001703]
["bitfinex","BTCUSD",1740967800489,0.45197018,93097.0,93096.0,0.1612943]
["bitfinex","BTCUSD",1740967801593,0.45197018,93097.0,93096.0,1.6612943]
["bitfinex","BTCUSD",1740967801808,0.35747401,93097.0,93096.0,1.6612943]
["bitfinex","BTCUSD",1740967802392,0.03337401,93097.0,93096.0,1.6612943]
["bitfinex","BTCUSD",1740967802606,0.03337401,93097.0,93096.0,1.80662617]
["bitfinex","BTCUSD",1740967802876,0.0003406,93118.0,93115.0,0.287491]
["bitfinex","BTCUSD",1740967803099,0.0004613,93118.0,93117.0,0.161087]
["bitfinex","BTCUSD",1740967803473,0.0004613,93118.0,93117.0,1.661087]
["bitfinex","BTCUSD",1740967803674,0.09377509,93118.0,93117.0,1.660087]
["bitfinex","BTCUSD",1740967803883,0.09577509,93118.0,93117.0,1.5]
["bitfinex","BTCUSD",1740967804279,0.09577509,93118.0,93117.0,1.661087]
["bitfinex","BTCUSD",1740967804486,0.09577509,93118.0,93117.0,1.660087]
["bitfinex","BTCUSD",1740967804706,0.09577509,93118.0,93117.0,1.499]
["bitfinex","BTCUSD",1740967805323,0.25686009,93118.0,93117.0,1.499]
["bitfinex","BTCUSD",1740967805507,0.09677509,93118.0,93117.0,1.502]
["bitfinex","BTCUSD",1740967805718,0.27701434,93118.0,93117.0,1.502]
["bitfinex","BTCUSD",1740967805923,0.25786009,93118.0,93117.0,1.497]
["bitfinex","BTCUSD",1740967806093,0.27701374,93118.0,93117.0,1.497]
["bitfinex","BTCUSD",1740967806497,0.27601374,93118.0,93117.0,1.494]
["bitfinex","BTCUSD",1740967806898,0.27601374,93118.0,93117.0,1.497]
["bitfinex","BTCUSD",1740967807103,0.60011374,93118.0,93117.0,1.497]
["bitfinex","BTCUSD",1740967807416,0.60011374,93118.0,93117.0,0.003]
["bitfinex","BTCUSD",1740967809203,0.43902874,93118.0,93117.0,0.003]
["bitfinex","BTCUSD",1740967809407,0.43902874,93118.0,93117.0,0.164087]
["bitfinex","BTCUSD",1740967809607,0.41987509,93118.0,93117.0,0.164087]
["bitfinex","BTCUSD",1740967810223,0.41987509,93118.0,93117.0,0.003]
["bitfinex","BTCUSD",1740967810423,0.58096009,93118.0,93117.0,0.003]
["bitfinex","BTCUSD",1740967810829,0.88096009,93118.0,93117.0,0.003]
["bitfinex","BTCUSD",1740967812887,0.92826009,93118.0,93117.0,0.003]
["bitfinex","BTCUSD",1740967813055,0.463122,93097.0,93096.0,0.0001703]
["bitfinex","BTCUSD",1740967813372,0.55764702,93097.0,93096.0,0.0001703]
["bitfinex","BTCUSD",1740967813712,0.88174702,93097.0,93096.0,0.0001703]
["bitfinex","BTCUSD",1740967814295,0.41862502,93097.0,93096.0,0.1632943]
["bitfinex","BTCUSD",1740967814495,0.42062502,93097.0,93096.0,0.1632943]
["bitfinex","BTCUSD",1740967814698,0.3241,93097.0,93096.0,0.2402943]
["bitfinex","BTCUSD",1740967815044,0.42062502,93097.0,93096.0,0.0021703]
["bitfinex","BTCUSD",1740967815269,0.58174702,93097.0,93096.0,0.0021703]
["bitfinex","BTCUSD",1740967815591,0.88174702,93097.0,93096.0,0.0021703]
["bitfinex","BTCUSD",1740967815789,0.90086477,93097.0,93096.0,0.0021703]
["bitfinex","BTCUSD",1740967816347,0.90642327,93097.0,93096.0,0.0021703]
["bitfinex","BTCUSD",1740967816751,0.91444175,93097.0,93096.0,0.0021703]
["bitfinex","BTCUSD",1740967816979,0.93584989,93097.0,93096.0,0.0001703]
["bitfinex","BTCUSD",1740967817178,0.93684989,93097.0,93096.0,0.0001703]
["bitfinex","BTCUSD",1740967817964,0.94084989,93097.0,93096.0,0.0001703]
["bitfinex","BTCUSD",1740967818713,0.91944175,93097.0,93096.0,0.0001703]
["bitfinex","BTCUSD",1740967819566,0.45631975,93097.0,93096.0,0.0001703]
["bitfinex","BTCUSD",1740967819770,0.45631975,93097.0,93096.0,0.1612943]
["bitfinex","BTCUSD",1740967819771,0.45831975,93097.0,93096.0,0.1612943]
["bitfinex","BTCUSD",1740967819990,0.45431975,93097.0,93096.0,0.0001703]
["bitfinex","BTCUSD",1740967820166,0.91444175,93097.0,93096.0,0.0001703]
["bitfinex","BTCUSD",1740967820852,0.75331975,93097.0,93096.0,0.0001703]
["bitfinex","BTCUSD",1740967820995,0.91444175,93097.0,93096.0,0.0001703]
["bitfinex","BTCUSD",1740967821417,0.75631975,93097.0,93096.0,0.1612943]
["bitfinex","BTCUSD",1740967821616,0.75631975,93097.0,93096.0,0.1652943]
["bitfinex","BTCUSD",1740967821795,0.75331975,93097.0,93096.0,1.6652943]
["bitfinex","BTCUSD",1740967822219,0.75331975,93097.0,93096.0,1.6682943]
["bitfinex","BTCUSD",1740967822320,0.74530127,93097.0,93096.0,1.6682943]
["bitfinex","BTCUSD",1740967822529,0.34877625,93097.0,93096.0,1.6682943]
["bitfinex","BTCUSD",1740967823265,0.3241,93097.0,93096.0,1.6682943]
["bitfinex","BTCUSD",1740967824166,0.3241,93097.0,93096.0,1.67822237]
["bitfinex","BTCUSD",1740967825068,0.0003408,93100.0,93098.0,0.16112]
["bitfinex","BTCUSD",1740967825069,0.3241,93099.0,93098.0,0.16112]
["bitfinex","BTCUSD",1740967826423,0.3241,93099.0,93098.0,0.16412]
["bitfinex","BTCUSD",1740967826757,0.3244408,93100.0,93098.0,0.006]
["bitfinex","BTCUSD",1740967826987,0.3244408,93100.0,93099.0,0.240218]
["bitfinex","BTCUSD",1740967827165,0.3244408,93100.0,93099.0,1.740218]
["bitfinex","BTCUSD",1740967827589,0.3244408,93100.0,93099.0,1.5]
["bitfinex","BTCUSD",1740967827796,0.30175143,93100.0,93099.0,1.5]
["bitfinex","BTCUSD",1740967828024,0.30175143,93100.0,93099.0,1.661118]
["bitfinex","BTCUSD",1740967828447,0.19386846,93115.0,93099.0,1.503]
["bitfinex","BTCUSD",1740967828647,0.161117,93100.0,93099.0,1.503]
["bitfinex","BTCUSD",1740967828853,0.0462,93117.0,93100.0,0.161117]
["bitfinex","BTCUSD",1740967829043,0.0462,93117.0,93099.0,0.005]
["bitfinex","BTCUSD",1740967829236,0.161105,93107.0,93099.0,0.166117]
["bitfinex","BTCUSD",1740967829438,0.161107,93106.0,93099.0,0.003]
["bitfinex","BTCUSD",1740967829583,0.161117,93100.0,93099.0,0.003]
["bitfinex","BTCUSD",1740967829785,0.161122,93097.0,93096.0,0.0001703]
["bitfinex","BTCUSD",1740967830428,0.785222,93097.0,93096.0,0.0001703]
["bitfinex","BTCUSD",1740967830835,0.79514686,93097.0,93096.0,0.0001703]
["bitfinex","BTCUSD",1740967831236,0.79514686,93097.0,93096.0,0.0041703]
["bitfinex","BTCUSD",1740967831866,0.80318192,93097.0,93096.0,0.0041703]
["bitfinex","BTCUSD",1740967832168,0.80818192,93097.0,93096.0,0.0041703]
["bitfinex","BTCUSD",1740967832312,0.48408192,93097.0,93096.0,0.0041703]
["bitfinex","BTCUSD",1740967832513,0.47908192,93097.0,93096.0,0.0041703]
["bitfinex","BTCUSD",1740967832800,0.48308192,93097.0,93096.0,0.0001703]
["bitfinex","BTCUSD",1740967833130,0.48508192,93097.0,93096.0,0.0001703]
["bitfinex","BTCUSD",1740967833751,0.48608192,93097.0,93096.0,0.0001703]
["bitfinex","BTCUSD",1740967833928,0.47908192,93097.0,93096.0,0.0001703]
["bitfinex","BTCUSD",1740967834340,0.48308192,93097.0,93096.0,0.0001703]
["bitfinex","BTCUSD",1740967834569,0.47315706,93097.0,93096.0,0.0001703]
["bitfinex","BTCUSD",1740967835074,0.46915706,93097.0,93096.0,0.0001703]
["bitfinex","BTCUSD",1740967835274,0.48147859,93097.0,93096.0,0.0001703]
["bitfinex","BTCUSD",1740967835918,0.47947859,93097.0,93096.0,0.0001703]
["bitfinex","BTCUSD",1740967836418,0.48147859,93097.0,93096.0,0.0001703]
["bitfinex","BTCUSD",1740967836827,0.48147859,93097.0,93096.0,0.0011703]
["bitfinex","BTCUSD",1740967837073,0.47115706,93097.0,93096.0,0.0011703]
["bitfinex","BTCUSD",1740967837588,0.49775706,93097.0,93096.0,0.0011703]
["bitfinex","BTCUSD",1740967837917,0.50175706,93097.0,93096.0,0.0011703]
["bitfinex","BTCUSD",1740967838220,0.34063506,93097.0,93096.0,0.0011703]
["bitfinex","BTCUSD",1740967838415,0.33663506,93097.0,93096.0,0.0011703]
["bitfinex","BTCUSD",1740967838615,0.49775706,93097.0,93096.0,0.0011703]
["bitfinex","BTCUSD",1740967838813,0.49975706,93097.0,93096.0,0.0011703]
["bitfinex","BTCUSD",1740967839020,0.49775706,93097.0,93096.0,0.0001703]
["bitfinex","BTCUSD",1740967839275,0.49575706,93097.0,93096.0,0.0001703]
["bitfinex","BTCUSD",1740967839768,0.49775706,93097.0,93096.0,0.0001703]
["bitfinex","BTCUSD",1740967839973,0.49775706,93097.0,93096.0,0.0011703]
["bitfinex","BTCUSD",1740967840201,0.49775706,93097.0,93096.0,0.0001703]
["bitfinex","BTCUSD",1740967840683,0.49775706,93097.0,93096.0,0.0011703]
["bitfinex","BTCUSD",1740967840914,0.49775706,93097.0,93096.0,0.0001703]
["bitfinex","BTCUSD",1740967841073,0.49575706,93097.0,93096.0,0.0001703]
["bitfinex","BTCUSD",1740967841268,0.49675706,93097.0,93096.0,0.0001703]
["bitfinex","BTCUSD",1740967841884,0.49575706,93097.0,93096.0,0.0001703]
["bitfinex","BTCUSD",1740967842086,0.49775706,93097.0,93096.0,0.0001703]
["bitfinex","BTCUSD",1740967842427,0.49775706,93097.0,93096.0,0.0021703]
["bitfinex","BTCUSD",1740967842600,0.49575706,93097.0,93096.0,0.0021703]
["bitfinex","BTCUSD",1740967842810,0.65873506,93097.0,93096.0,0.0021703]
["bitfinex","BTCUSD",1740967842983,0.66173506,93097.0,93096.0,0.0001703]
["bitfinex","BTCUSD",1740967844201,0.65873506,93097.0,93096.0,0.0001703]
["bitfinex","BTCUSD",1740967844392,0.66173506,93097.0,93096.0,0.0001703]
["bitfinex","BTCUSD",1740967844893,0.65873506,93097.0,93096.0,0.0001703]
["bitfinex","BTCUSD",1740967845296,0.65973506,93097.0,93096.0,0.1612943]
["bitfinex","BTCUSD",1740967845550,0.35973506,93097.0,93096.0,0.1612943]
["bitfinex","BTCUSD",1740967845704,0.03463506,93097.0,93096.0,0.1622943]
["bitfinex","BTCUSD",1740967845925,0.03463506,93097.0,93096.0,1.67774359]
["bitfinex","BTCUSD",1740967846273,0.03563506,93097.0,93096.0,1.67774359]
["bitfinex","BTCUSD",1740967846529,0.0276,93097.0,93096.0,1.68765945]
["bitfinex","BTCUSD",1740967846934,0.0276,93097.0,93096.0,1.69265945]
["bitfinex","BTCUSD",1740967847370,0.0266,93097.0,93096.0,1.69265945]
["bitfinex","BTCUSD",1740967847966,0.0266,93097.0,93096.0,1.77435945]
["bitfinex","BTCUSD",1740967848354,0.0276,93097.0,93096.0,1.77435945]
["bitfinex","BTCUSD",1740967850343,0.0276,93097.0,93096.0,1.69265945]
["bitfinex","BTCUSD",1740967852705,0.0276,93097.0,93096.0,1.68765945]
["bitfinex","BTCUSD",1740967853097,0.0276,93097.0,93096.0,1.69365945]
["bitfinex","BTCUSD",1740967853306,0.0003406,93117.0,93114.0,0.161092]
["bitfinex","BTCUSD",1740967853516,0.0003406,93117.0,93114.0,0.237792]
["bitfinex","BTCUSD",1740967853724,5e-07,93118.0,93117.0,0.461087]
["bitfinex","BTCUSD",1740967854076,5e-07,93118.0,93117.0,2.093167]
["bitfinex","BTCUSD",1740967854247,5e-07,93118.0,93117.0,2.1095816]
["bitfinex","BTCUSD",1740967854394,5e-07,93118.0,93117.0,2.13132393]
["bitfinex","BTCUSD",1740967855249,5e-07,93118.0,93117.0,2.08132393]
["bitfinex","BTCUSD",1740967855450,0.0010005,93118.0,93117.0,2.08832393]
["bitfinex","BTCUSD",1740967856145,0.0010005,93118.0,93117.0,2.13832393]
["bitfinex","BTCUSD",1740967856449,0.0010005,93118.0,93117.0,2.14532393]
["bitfinex","BTCUSD",1740967856654,0.0010005,93118.0,93117.0,2.13832393]
["bitfinex","BTCUSD",1740967856966,5e-07,93118.0,93117.0,2.13832393]
["bitfinex","BTCUSD",1740967857223,0.0010005,93118.0,93117.0,2.14532393]
["bitfinex","BTCUSD",1740967857580,0.0010005,93118.0,93117.0,2.09532393]
["bitfinex","BTCUSD",1740967857904,0.0010005,93118.0,93117.0,2.14532393]
["bitfinex","BTCUSD",1740967858243,0.0010005,93118.0,93117.0,2.09532393]
["bitfinex","BTCUSD",1740967859212,0.0010005,93118.0,93117.0,2.14532393]
["bitfinex","BTCUSD",1740967859436,0.0010005,93118.0,93117.0,2.25416095]
["bitfinex","BTCUSD",1740967859552,0.3241,93142.0,93141.0,0.161046]
["bitfinex","BTCUSD",1740967859754,0.0003414,93160.0,93144.0,0.1301067]
["bitfinex","BTCUSD",1740967859959,0.15578295,93145.0,93144.0,0.1301067]
["bitfinex","BTCUSD",1740967860184,0.15578295,93145.0,93144.0,0.1464827]
["bitfinex","BTCUSD",1740967860405,0.00074295,93145.0,93144.0,0.1464827]
["bitfinex","BTCUSD",1740967860984,0.00074295,93145.0,93144.0,0.15640372]
["bitfinex","BTCUSD",1740967861591,0.00074295,93145.0,93144.0,0.16040372]
["bitfinex","BTCUSD",1740967861814,0.00074295,93145.0,93144.0,1.68206838]
["bitfinex","BTCUSD",1740967862012,0.00074295,93145.0,93144.0,1.66040372]
["bitfinex","BTCUSD",1740967862655,0.00074295,93145.0,93144.0,1.66340372]
["bitfinex","BTCUSD",1740967862950,0.00074295,93145.0,93144.0,1.66040372]
["bitfinex","BTCUSD",1740967863277,0.00074295,93145.0,93144.0,1.66240372]
["bitfinex","BTCUSD",1740967863483,0.00074295,93145.0,93144.0,1.66340372]
["bitfinex","BTCUSD",1740967863928,0.00074295,93145.0,93144.0,1.66940372]
["bitfinex","BTCUSD",1740967864106,0.00074295,93145.0,93144.0,1.66240372]
["bitfinex","BTCUSD",1740967864309,0.00074295,93145.0,93144.0,1.69407526]
["bitfinex","BTCUSD",1740967864511,0.00074295,93145.0,93144.0,1.66940372]
["bitfinex","BTCUSD",1740967864680,0.00074295,93145.0,93144.0,1.68707526]
["bitfinex","BTCUSD",1740967865140,0.00074295,93145.0,93144.0,1.68107526]
["bitfinex","BTCUSD",1740967865373,0.00074295,93145.0,93144.0,1.69507526]
["bitfinex","BTCUSD",1740967865579,0.00074295,93145.0,93144.0,1.80182164]
["bitfinex","BTCUSD",1740967866132,0.00074295,93145.0,93144.0,1.90365866]
["bitfinex","BTCUSD",1740967866336,3.5e-07,93153.0,93146.0,0.05]
["bitfinex","BTCUSD",1740967866668,0.0003414,93160.0,93159.0,0.161015]
["bitfinex","BTCUSD",1740967866856,1.2e-07,93160.0,93159.0,0.51344408]
["bitfinex","BTCUSD",1740967867045,0.000341,93170.0,93169.0,0.160997]
["bitfinex","BTCUSD",1740967867243,0.000341,93170.0,93169.0,0.32837919]
["bitfinex","BTCUSD",1740967867441,0.000341,93170.0,93169.0,0.62687695]
["bitfinex","BTCUSD",1740967867923,0.000341,93170.0,93169.0,1.16829294]
["bitfinex","BTCUSD",1740967868300,1e-06,93170.0,93169.0,1.21829294]
["bitfinex","BTCUSD",1740967868513,1e-06,93170.0,93169.0,0.95277894]
["bitfinex","BTCUSD",1740967868687,1e-06,93170.0,93169.0,1.08347894]
["bitfinex","BTCUSD",1740967869073,1e-06,93170.0,93169.0,1.10471945]
["bitfinex","BTCUSD",1740967869473,1e-06,93170.0,93169.0,1.11171945]
["bitfinex","BTCUSD",1740967869667,1e-06,93170.0,93169.0,1.09771945]
["bitfinex","BTCUSD",1740967870056,1e-06,93170.0,93169.0,1.11171945]
["bitfinex","BTCUSD",1740967871195,1e-06,93170.0,93169.0,0.90916245]
["bitfinex","BTCUSD",1740967871415,1e-06,93170.0,93169.0,1.05100645]
["bitfinex","BTCUSD",1740967871718,1e-06,93170.0,93169.0,2.36707452]
["bitfinex","BTCUSD",1740967872083,1e-06,93170.0,93169.0,2.30796452]
["bitfinex","BTCUSD",1740967872888,1e-06,93170.0,93169.0,2.3707731]
["bitfinex","BTCUSD",1740967873104,1e-06,93170.0,93169.0,1.7125825]
["bitfinex","BTCUSD",1740967873306,1e-06,93170.0,93169.0,1.69134199]
["bitfinex","BTCUSD",1740967873983,1e-06,93170.0,93169.0,1.74715057]
["bitfinex","BTCUSD",1740967874182,1e-06,93170.0,93169.0,1.68434199]
["bitfinex","BTCUSD",1740967874404,1e-06,93170.0,93169.0,1.53034499]
["bitfinex","BTCUSD",1740967874571,1e-06,93170.0,93169.0,1.69134199]
["bitfinex","BTCUSD",1740967874974,1e-06,93170.0,93169.0,1.53034499]
["bitfinex","BTCUSD",1740967875248,0.079601,93170.0,93169.0,1.52334499]
["bitfinex","BTCUSD",1740967875628,0.079601,93170.0,93169.0,1.53034499]
["bitfinex","BTCUSD",1740967875787,0.240597,93170.0,93169.0,1.52334499]
["bitfinex","BTCUSD",1740967875985,0.564697,93170.0,93169.0,1.52334499]
["bitfinex","BTCUSD",1740967876186,0.403701,93170.0,93169.0,1.52134499]
["bitfinex","BTCUSD",1740967876428,0.404701,93170.0,93169.0,1.52734499]
["bitfinex","BTCUSD",1740967876584,0.565697,93170.0,93169.0,1.52734499]
["bitfinex","BTCUSD",1740967876789,0.910797,93170.0,93169.0,0.02734499]
["bitfinex","BTCUSD",1740967876979,0.910797,93170.0,93169.0,0.02234499]
["bitfinex","BTCUSD",1740967877373,0.909797,93170.0,93169.0,0.003]
["bitfinex","BTCUSD",1740967877486,0.909797,93170.0,93169.0,0.006]
["bitfinex","BTCUSD",1740967878341,0.161039,93145.0,93144.0,0.0001703]
["bitfinex","BTCUSD",1740967878542,0.913239,93145.0,93144.0,0.00029102]
["bitfinex","BTCUSD",1740967879854,0.7522,93145.0,93144.0,0.00029102]
["bitfinex","BTCUSD",1740967880062,0.7552,93145.0,93144.0,0.00029102]
["bitfinex","BTCUSD",1740967880267,0.7522,93145.0,93144.0,0.00029102]
["bitfinex","BTCUSD",1740967880445,0.918239,93145.0,93144.0,0.00029102]
["bitfinex","BTCUSD",1740967880653,0.7592,93145.0,93144.0,0.00029102]
["bitfinex","BTCUSD",1740967880863,0.7542,93145.0,93144.0,0.00029102]
["bitfinex","BTCUSD",1740967881018,0.915239,93145.0,93144.0,0.00029102]
["bitfinex","BTCUSD",1740967881242,0.7542,93145.0,93144.0,0.00229102]
["bitfinex","BTCUSD",1740967881849,0.76020271,93145.0,93144.0,0.17968708]
["bitfinex","BTCUSD",1740967882068,0.38100271,93145.0,93144.0,0.16333102]
["bitfinex","BTCUSD",1740967882293,0.33210271,93145.0,93144.0,1.67970121]
["bitfinex","BTCUSD",1740967882507,0.33210271,93145.0,93144.0,1.51866121]
["bitfinex","BTCUSD",1740967882660,0.33410271,93145.0,93144.0,1.51866121]
["bitfinex","BTCUSD",1740967882867,0.3261,93145.0,93144.0,1.51666121]
["bitfinex","BTCUSD",1740967883078,0.3241,93145.0,93144.0,1.51666121]
["bitfinex","BTCUSD",1740967883278,0.3281,93145.0,93144.0,1.51666121]
["bitfinex","BTCUSD",1740967883518,0.3281,93145.0,93144.0,1.51866121]
["bitfinex","BTCUSD",1740967884019,0.3241,93145.0,93144.0,1.51866121]
["bitfinex","BTCUSD",1740967884159,0.485139,93145.0,93144.0,1.52066121]
["bitfinex","BTCUSD",1740967884359,0.785139,93145.0,93144.0,1.52066121]
["bitfinex","BTCUSD",1740967884595,0.831339,93145.0,93144.0,0.02066121]
["bitfinex","BTCUSD",1740967884800,0.831339,93145.0,93144.0,0.00429102]
["bitfinex","BTCUSD",1740967885255,0.8415691,93145.0,93144.0,0.00429102]
["bitfinex","BTCUSD",1740967885399,0.8415691,93145.0,93119.0,1.5]
["bitfinex","BTCUSD",1740967885400,0.161082,93120.0,93119.0,1.5]
["bitfinex","BTCUSD",1740967885617,0.565882,93120.0,93119.0,1.5]
["bitfinex","BTCUSD",1740967885985,0.612482,93120.0,93119.0,1.51639029]
["bitfinex","BTCUSD",1740967886176,0.912482,93120.0,93119.0,1.51639029]
["bitfinex","BTCUSD",1740967886924,0.912482,93120.0,93119.0,1.52039029]
["bitfinex","BTCUSD",1740967887156,0.912482,93120.0,93119.0,1.52339029]
["bitfinex","BTCUSD",1740967887854,0.912482,93120.0,93119.0,0.02339029]
["bitfinex","BTCUSD",1740967888313,0.912482,93120.0,93119.0,0.007]
["bitfinex","BTCUSD",1740967888806,0.912482,93120.0,93119.0,0.003]
["bitfinex","BTCUSD",1740967889035,0.912482,93120.0,93106.0,1.5]
["bitfinex","BTCUSD",1740967889036,0.161104,93107.0,93106.0,1.5]
["bitfinex","BTCUSD",1740967889283,0.514778,93119.0,93106.0,1.5]
["bitfinex","BTCUSD",1740967889546,0.16109,93116.0,93106.0,1.5]
["bitfinex","BTCUSD",1740967889765,0.16109,93116.0,93106.0,1.661106]
["bitfinex","BTCUSD",1740967890011,0.3,93117.0,93106.0,1.5]
["bitfinex","BTCUSD",1740967890249,0.3,93115.0,93106.0,1.5]
["bitfinex","BTCUSD",1740967890449,0.3,93115.0,93109.0,0.161099]
["bitfinex","BTCUSD",1740967890704,0.3,93115.0,93107.0,0.161104]
["bitfinex","BTCUSD",1740967890880,0.3,93115.0,93107.0,0.01638581]
["bitfinex","BTCUSD",1740967891292,0.3,93116.0,93107.0,0.01638581]
["bitfinex","BTCUSD",1740967891666,0.161091,93115.0,93107.0,0.01638581]
["bitfinex","BTCUSD",1740967891865,0.3,93116.0,93107.0,0.01638581]
["bitfinex","BTCUSD",1740967892077,0.3707,93120.0,93119.0,0.161084]
["bitfinex","BTCUSD",1740967892278,0.3,93119.0,93107.0,0.01638581]
["bitfinex","BTCUSD",1740967892483,0.214791,93114.0,93108.0,0.01715457]
["bitfinex","BTCUSD",1740967892817,0.3,93119.0,93106.0,0.00140255]
["bitfinex","BTCUSD",1740967892818,0.3,93119.0,93107.0,0.002]
["bitfinex","BTCUSD",1740967893003,0.161103,93108.0,93107.0,0.003]
["bitfinex","BTCUSD",1740967893202,0.560503,93108.0,93107.0,0.001]
["bitfinex","BTCUSD",1740967893443,0.161104,93107.0,93106.0,0.00040255]
["bitfinex","BTCUSD",1740967894121,0.461104,93107.0,93106.0,0.00040255]
["bitfinex","BTCUSD",1740967895302,0.785204,93107.0,93106.0,0.00040255]
["bitfinex","BTCUSD",1740967895512,0.831104,93107.0,93106.0,0.00040255]
["bitfinex","BTCUSD",1740967895822,0.831104,93107.0,93106.0,0.00140255]
["bitfinex","BTCUSD",1740967896022,0.957104,93107.0,93106.0,0.00140255]
["bitfinex","BTCUSD",1740967896225,0.957104,93107.0,93106.0,0.00240255]
["bitfinex","BTCUSD",1740967896472,0.957104,93107.0,93096.0,0.0001703]
["bitfinex","BTCUSD",1740967896473,0.461122,93097.0,93096.0,0.0001703]
["bitfinex","BTCUSD",1740967896647,0.908422,93097.0,93096.0,0.000291]
["bitfinex","BTCUSD",1740967898572,0.6702,93097.0,93096.0,0.000291]
["bitfinex","BTCUSD",1740967898806,0.6241,93097.0,93096.0,0.000291]
["bitfinex","BTCUSD",1740967899115,0.6311,93097.0,93096.0,0.000291]
["bitfinex","BTCUSD",1740967899243,0.492222,93097.0,93096.0,0.000291]
["bitfinex","BTCUSD",1740967899444,0.485222,93097.0,93096.0,0.000291]
["bitfinex","BTCUSD",1740967899870,0.485222,93097.0,93096.0,0.001291]
["bitfinex","BTCUSD",1740967900728,0.485222,93097.0,93096.0,0.000291]
["bitfinex","BTCUSD",1740967902160,0.485222,93097.0,93096.0,0.002291]
["bitfinex","BTCUSD",1740967902419,0.485222,93097.0,93096.0,0.000291]
["bitfinex","BTCUSD",1740967902420,0.3241,93097.0,93096.0,0.000291]
["bitfinex","BTCUSD",1740967902736,0.3251,93097.0,93096.0,0.000291]
["bitfinex","BTCUSD",1740967902899,0.3251,93097.0,93096.0,0.001291]
["bitfinex","BTCUSD",1740967903236,0.3241,93097.0,93096.0,0.162415]
["bitfinex","BTCUSD",1740967903583,0.3241,93097.0,93096.0,0.17143624]
["bitfinex","BTCUSD",1740967904031,0.3241,93097.0,93096.0,0.17343624]
["bitfinex","BTCUSD",1740967904225,0.3241,93097.0,93096.0,0.19379756]
["bitfinex","BTCUSD",1740967904422,0.3241,93097.0,93096.0,0.17343624]
["bitfinex","BTCUSD",1740967904645,0.3241,93097.0,93096.0,0.19379354]
["bitfinex","BTCUSD",1740967904824,0.3241,93097.0,93096.0,0.1837723]
["bitfinex","BTCUSD",1740967904998,0.3241,93097.0,93096.0,1.6837723]
["bitfinex","BTCUSD",1740967905468,0.3241,93097.0,93096.0,1.69395544]
["bitfinex","BTCUSD",1740967905602,0.3241,93097.0,93096.0,1.6837723]
["bitfinex","BTCUSD",1740967906204,0.15496,93123.0,93106.0,0.161106]
["bitfinex","BTCUSD",1740967906205,0.3241,93107.0,93106.0,0.161106]
["bitfinex","BTCUSD",1740967906433,0.47906,93123.0,93122.0,0.161079]
["bitfinex","BTCUSD",1740967906628,0.47906,93123.0,93120.0,0.161081]
["bitfinex","BTCUSD",1740967906832,0.47906,93123.0,93122.0,0.02033567]
["bitfinex","BTCUSD",1740967906993,0.3,93122.0,93121.0,1.52033647]
["bitfinex","BTCUSD",1740967907216,0.3,93122.0,93121.0,1.5]
["bitfinex","BTCUSD",1740967908385,0.3,93122.0,93121.0,1.497]
["bitfinex","BTCUSD",1740967909114,0.3,93122.0,93121.0,1.499]
["bitfinex","BTCUSD",1740967909357,0.3,93122.0,93121.0,1.501]
["bitfinex","BTCUSD",1740967909735,0.30802201,93122.0,93121.0,0.004]
["bitfinex","BTCUSD",1740967909932,0.00802201,93122.0,93121.0,0.16508]
["bitfinex","BTCUSD",1740967911401,0.15496,93123.0,93122.0,0.161079]
["bitfinex","BTCUSD",1740967912558,0.15496,93123.0,93122.0,0.163079]
["bitfinex","BTCUSD",1740967912966,0.15496,93123.0,93122.0,0.165079]
["bitfinex","BTCUSD",1740967915223,0.15496,93123.0,93122.0,1.665079]
["bitfinex","BTCUSD",1740967918693,0.3241,93143.0,93142.0,0.161044]
["bitfinex","BTCUSD",1740967918892,0.3244406,93144.0,93143.0,0.161042]
["bitfinex","BTCUSD",1740967919103,0.3244406,93144.0,93143.0,0.160042]
["bitfinex","BTCUSD",1740967919398,0.3244406,93144.0,93122.0,0.011]
["bitfinex","BTCUSD",1740967919747,0.161062,93132.0,93122.0,0.011]
["bitfinex","BTCUSD",1740967919963,0.161065,93131.0,93124.0,0.161074]
["bitfinex","BTCUSD",1740967920317,0.161065,93131.0,93126.0,0.161072]
["bitfinex","BTCUSD",1740967920530,0.161065,93130.0,93125.0,0.02030918]
["bitfinex","BTCUSD",1740967920669,0.3248429,93144.0,93125.0,0.02030918]
["bitfinex","BTCUSD",1740967920670,0.161072,93126.0,93125.0,0.02030918]
["bitfinex","BTCUSD",1740967920876,0.161072,93126.0,93117.0,0.214782]
["bitfinex","BTCUSD",1740967920877,0.214765,93125.0,93106.0,0.1612764]
["bitfinex","BTCUSD",1740967921085,0.16108,93121.0,93120.0,0.09544019]
["bitfinex","BTCUSD",1740967921552,0.3241,93124.0,93120.0,0.09544019]
["bitfinex","BTCUSD",1740967921553,0.3,93122.0,93120.0,0.09544019]
["bitfinex","BTCUSD",1740967921767,0.3,93122.0,93120.0,0.25652119]
["bitfinex","BTCUSD",1740967922038,0.3241,93124.0,93123.0,0.161077]
["bitfinex","BTCUSD",1740967922254,0.16108,93121.0,93120.0,0.09544019]
["bitfinex","BTCUSD",1740967922464,0.16108,93121.0,93120.0,0.09644019]
["bitfinex","BTCUSD",1740967922674,0.46108,93121.0,93120.0,0.09644019]
["bitfinex","BTCUSD",1740967922910,0.6241,93121.0,93120.0,0.09544019]
["bitfinex","BTCUSD",1740967923093,0.3241,93121.0,93120.0,0.25652219]
["bitfinex","BTCUSD",1740967924032,0.20156,93133.0,93120.0,0.25652219]
["bitfinex","BTCUSD",1740967924033,0.47906,93133.0,93132.0,0.160061]
["bitfinex","BTCUSD",1740967925091,0.47906,93133.0,93132.0,1.660061]
["bitfinex","BTCUSD",1740967925676,0.47906,93133.0,93132.0,1.662061]
["bitfinex","BTCUSD",1740967925878,0.47906,93133.0,93132.0,1.660061]
["bitfinex","BTCUSD",1740967926108,0.47906,93133.0,93132.0,1.662061]
["bitfinex","BTCUSD",1740967926509,0.640119,93133.0,93132.0,1.502]
["bitfinex","BTCUSD",1740967926735,0.640119,93133.0,93132.0,0.002]
["bitfinex","BTCUSD",1740967926736,0.47906,93133.0,93132.0,0.002]
["bitfinex","BTCUSD",1740967927146,0.47906,93133.0,93132.0,0.004]
["bitfinex","BTCUSD",1740967927668,0.3241,93133.0,93132.0,0.004]
["bitfinex","BTCUSD",1740967928000,0.485159,93133.0,93132.0,0.002]
["bitfinex","BTCUSD",1740967928201,0.3241,93133.0,93132.0,0.002]
["bitfinex","BTCUSD",1740967928418,0.3241,93133.0,93132.0,0.003]
["bitfinex","BTCUSD",1740967928820,0.485159,93133.0,93132.0,0.003]
["bitfinex","BTCUSD",1740967929252,0.3241,93133.0,93132.0,0.003]
["bitfinex","BTCUSD",1740967929586,0.485159,93133.0,93132.0,0.003]
["bitfinex","BTCUSD",1740967930268,0.3241,93133.0,93132.0,0.003]
["bitfinex","BTCUSD",1740967930470,0.3241,93133.0,93132.0,0.164061]
["bitfinex","BTCUSD",1740967930704,0.3241,93133.0,93132.0,0.18436816]
["bitfinex","BTCUSD",1740967931446,0.485159,93133.0,93132.0,0.02330716]
["bitfinex","BTCUSD",1740967931660,0.485159,93133.0,93132.0,0.003]
["bitfinex","BTCUSD",1740967931871,0.3241,93133.0,93132.0,0.003]
["bitfinex","BTCUSD",1740967932069,0.485159,93133.0,93132.0,0.003]
["bitfinex","BTCUSD",1740967932392,0.3241,93133.0,93132.0,0.02330817]
["bitfinex","BTCUSD",1740967933287,0.3241,93133.0,93132.0,0.18436917]
["bitfinex","BTCUSD",1740967934866,0.0003406,93143.0,93142.0,0.161044]
["bitfinex","BTCUSD",1740967935415,0.0003406,93143.0,93142.0,0.18284683]
["bitfinex","BTCUSD",1740967935629,0.0003406,93143.0,93142.0,1.68284683]
["bitfinex","BTCUSD",1740967935787,0.0003406,93143.0,93142.0,1.68134394]
["bitfinex","BTCUSD",1740967935990,0.0013406,93143.0,93142.0,1.68134394]
["bitfinex","BTCUSD",1740967936190,0.0003406,93143.0,93142.0,1.68134394]
["bitfinex","BTCUSD",1740967936393,0.0003406,93143.0,93142.0,1.52029994]
["bitfinex","BTCUSD",1740967936596,0.0003406,93143.0,93142.0,0.02729994]
["bitfinex","BTCUSD",1740967936802,0.0023406,93143.0,93142.0,0.168044]
["bitfinex","BTCUSD",1740967937004,0.0023406,93143.0,93142.0,0.18834394]
["bitfinex","BTCUSD",1740967937202,0.0003406,93143.0,93142.0,0.18834394]
["bitfinex","BTCUSD",1740967937408,0.0003406,93143.0,93142.0,0.18134394]
["bitfinex","BTCUSD",1740967937607,0.0013406,93143.0,93142.0,0.18734394]
["bitfinex","BTCUSD",1740967937801,0.0013406,93143.0,93142.0,0.02629994]
["bitfinex","BTCUSD",1740967938027,0.0003406,93143.0,93142.0,0.02029994]
["bitfinex","BTCUSD",1740967938187,0.0003406,93143.0,93135.0,0.21474]
["bitfinex","BTCUSD",1740967938387,0.0003406,93143.0,93142.0,0.004]
["bitfinex","BTCUSD",1740967938591,0.1613826,93143.0,93142.0,0.02429479]
["bitfinex","BTCUSD",1740967938787,0.0003406,93143.0,93142.0,0.004]
["bitfinex","BTCUSD",1740967939326,0.00837463,93143.0,93142.0,0.004]
["bitfinex","BTCUSD",1740967939539,0.00837463,93143.0,93142.0,0.008]
["bitfinex","BTCUSD",1740967939700,0.00837463,93143.0,93142.0,0.165044]
["bitfinex","BTCUSD",1740967940061,0.00837463,93143.0,93142.0,0.163044]
["bitfinex","BTCUSD",1740967940239,0.00837463,93143.0,93142.0,0.18634312]
["bitfinex","BTCUSD",1740967940741,0.0003406,93143.0,93142.0,0.18334312]
["bitfinex","BTCUSD",1740967941118,0.0003406,93143.0,93142.0,0.18634312]
["bitfinex","BTCUSD",1740967941364,0.0003406,93143.0,93142.0,0.18934312]
["bitfinex","BTCUSD",1740967941560,0.0003406,93143.0,93142.0,0.18434312]
["bitfinex","BTCUSD",1740967941818,0.0003406,93143.0,93142.0,0.19034312]
["bitfinex","BTCUSD",1740967942045,0.0013406,93143.0,93142.0,0.19034312]
["bitfinex","BTCUSD",1740967942224,0.0013406,93143.0,93142.0,0.19184599]
["bitfinex","BTCUSD",1740967942415,0.0013406,93143.0,93142.0,0.18884599]
["bitfinex","BTCUSD",1740967942791,0.0013406,93143.0,93142.0,0.19384599]
["bitfinex","BTCUSD",1740967944232,0.0013406,93143.0,93142.0,0.19234312]
["bitfinex","BTCUSD",1740967945008,0.0013406,93143.0,93142.0,1.69234312]
["bitfinex","BTCUSD",1740967947842,0.00123324,93143.0,93142.0,1.69234312]
["bitfinex","BTCUSD",1740967949394,0.0007429,93144.0,93143.0,0.161042]
["bitfinex","BTCUSD",1740967949610,0.0007429,93144.0,93143.0,0.16254475]
["bitfinex","BTCUSD",1740967949899,0.0007429,93144.0,93143.0,0.18133215]
["bitfinex","BTCUSD",1740967950099,0.0007429,93144.0,93143.0,1.68133215]
["bitfinex","BTCUSD",1740967950454,0.0007429,93144.0,93143.0,1.68033215]
["bitfinex","BTCUSD",1740967951268,0.0017429,93144.0,93143.0,1.68733215]
["bitfinex","BTCUSD",1740967952219,0.0017429,93144.0,93143.0,1.52729015]
["bitfinex","BTCUSD",1740967952390,0.0017429,93144.0,93143.0,1.68833215]
["bitfinex","BTCUSD",1740967952595,0.3248429,93144.0,93143.0,1.68833215]
["bitfinex","BTCUSD",1740967952934,0.3248429,93144.0,93143.0,1.68133215]
["bitfinex","BTCUSD",1740967953148,0.3248429,93144.0,93143.0,1.52029015]
["bitfinex","BTCUSD",1740967953481,0.3248429,93144.0,93143.0,1.68833215]
["bitfinex","BTCUSD",1740967953697,0.3248429,93144.0,93143.0,1.69433215]
["bitfinex","BTCUSD",1740967953902,0.3248429,93144.0,93143.0,1.52629015]
["bitfinex","BTCUSD",1740967954292,0.3248429,93144.0,93143.0,1.69433215]
["bitfinex","BTCUSD",1740967956170,0.3248429,93144.0,93143.0,1.53329015]
["bitfinex","BTCUSD",1740967957349,0.4858829,93144.0,93143.0,1.53329015]
["bitfinex","BTCUSD",1740967957772,0.7858829,93144.0,93143.0,1.53329015]
["bitfinex","BTCUSD",1740967957987,0.7858829,93144.0,93143.0,1.513]
["bitfinex","BTCUSD",1740967958389,0.7858829,93144.0,93143.0,1.53328759]
["bitfinex","BTCUSD",1740967958809,0.7858829,93144.0,93143.0,0.02728759]
["bitfinex","BTCUSD",1740967959016,0.8618829,93144.0,93143.0,0.02728759]
["bitfinex","BTCUSD",1740967959212,0.8618829,93144.0,93143.0,0.009]
["bitfinex","BTCUSD",1740967959412,0.8618829,93144.0,93143.0,0.002]
["bitfinex","BTCUSD",1740967959622,0.86992107,93144.0,93143.0,0.005]
["bitfinex","BTCUSD",1740967959915,0.86992107,93144.0,93143.0,0.003]
["bitfinex","BTCUSD",1740967960243,0.461059,93133.0,93128.0,1.5]
["bitfinex","BTCUSD",1740967960594,0.461059,93133.0,93132.0,0.02047727]
["bitfinex","BTCUSD",1740967960776,0.461059,93133.0,93132.0,0.0001704]
["bitfinex","BTCUSD",1740967961322,0.461059,93133.0,93132.0,0.02047727]
["bitfinex","BTCUSD",1740967961521,0.540559,93133.0,93132.0,0.02047727]
["bitfinex","BTCUSD",1740967962129,0.54859717,93133.0,93132.0,0.02347727]
["bitfinex","BTCUSD",1740967962711,0.91939717,93133.0,93132.0,0.0031704]
["bitfinex","BTCUSD",1740967963111,0.91939717,93133.0,93132.0,0.0071704]
["bitfinex","BTCUSD",1740967963524,0.91939717,93133.0,93132.0,0.0001704]
["bitfinex","BTCUSD",1740967963941,0.58618,93121.0,93120.0,0.0001703]
["bitfinex","BTCUSD",1740967964311,0.91837948,93121.0,93120.0,3e-07]
["bitfinex","BTCUSD",1740967964635,0.91837948,93121.0,93109.0,0.09166583]
["bitfinex","BTCUSD",1740967964636,0.586199,93110.0,93109.0,0.09166583]
["bitfinex","BTCUSD",1740967964810,0.461122,93097.0,93096.0,0.0001703]
["bitfinex","BTCUSD",1740967965026,0.910322,93097.0,93096.0,0.0001703]
["bitfinex","BTCUSD",1740967965594,0.511127,93094.0,93093.0,0.09644533]
["bitfinex","BTCUSD",1740967965924,0.593427,93094.0,93093.0,0.09644533]
["bitfinex","BTCUSD",1740967966137,0.70304083,93094.0,93093.0,3e-08]
["bitfinex","BTCUSD",1740967966304,0.592675,93066.0,93051.0,0.0001707]
["bitfinex","BTCUSD",1740967966680,0.916775,93066.0,93065.0,0.00512081]
["bitfinex","BTCUSD",1740967967946,0.918775,93066.0,93065.0,0.00512081]
["bitfinex","BTCUSD",1740967968358,0.7576,93066.0,93065.0,0.00512081]
["bitfinex","BTCUSD",1740967968557,0.6753,93066.0,93065.0,0.00512081]
["bitfinex","BTCUSD",1740967968782,0.6261,93066.0,93065.0,0.00512081]
["bitfinex","BTCUSD",1740967969313,0.3251,93066.0,93065.0,0.00512081]
["bitfinex","BTCUSD",1740967969500,0.3251,93066.0,93065.0,0.02552056]
["bitfinex","BTCUSD",1740967969661,0.3261,93066.0,93065.0,0.02552056]
["bitfinex","BTCUSD",1740967970241,0.3241,93066.0,93065.0,0.02852056]
["bitfinex","BTCUSD",1740967970455,0.3251,93066.0,93065.0,0.02552056]
["bitfinex","BTCUSD",1740967970608,0.001,93066.0,93065.0,0.02552056]
["bitfinex","BTCUSD",1740967970836,0.001,93066.0,93065.0,0.19069756]
["bitfinex","BTCUSD",1740967971584,0.162175,93066.0,93065.0,0.02952056]
["bitfinex","BTCUSD",1740967971907,0.001,93066.0,93065.0,0.02952056]
["bitfinex","BTCUSD",1740967972122,0.001,93066.0,93065.0,0.00912081]
["bitfinex","BTCUSD",1740967972326,0.3,93068.0,93065.0,0.00912081]
["bitfinex","BTCUSD",1740967972551,0.3,93068.0,93065.0,0.00512081]
["bitfinex","BTCUSD",1740967972770,0.3,93070.0,93065.0,0.00712081]
["bitfinex","BTCUSD",1740967973127,0.3,93070.0,93069.0,0.16117]
["bitfinex","BTCUSD",1740967973344,0.3,93070.0,93067.0,0.161174]
["bitfinex","BTCUSD",1740967973552,0.3,93070.0,93066.0,0.02039513]
["bitfinex","BTCUSD",1740967973791,0.3,93071.0,93069.0,0.02039272]
["bitfinex","BTCUSD",1740967973989,0.3,93071.0,93068.0,0.02039352]
["bitfinex","BTCUSD",1740967974191,0.3,93071.0,93067.0,0.02039584]
["bitfinex","BTCUSD",1740967974728,0.161175,93066.0,93065.0,0.00729121]
["bitfinex","BTCUSD",1740967974927,0.161175,93066.0,93065.0,1.50729121]
["bitfinex","BTCUSD",1740967975133,0.461175,93066.0,93065.0,1.50729121]
["bitfinex","BTCUSD",1740967975283,0.461175,93066.0,93065.0,1.52768867]
["bitfinex","BTCUSD",1740967975839,0.540275,93066.0,93065.0,0.02768867]
["bitfinex","BTCUSD",1740967975974,0.540275,93066.0,93065.0,0.02568867]
["bitfinex","BTCUSD",1740967976169,0.540275,93066.0,93065.0,1.52568867]
["bitfinex","BTCUSD",1740967976378,0.864375,93066.0,93065.0,1.50529121]
["bitfinex","BTCUSD",1740967976580,0.864375,93066.0,93065.0,1.52568867]
["bitfinex","BTCUSD",1740967976878,0.866375,93066.0,93065.0,1.52568867]
["bitfinex","BTCUSD",1740967977092,0.865375,93066.0,93065.0,1.52568867]
["bitfinex","BTCUSD",1740967977334,0.864375,93066.0,93065.0,1.52568867]
["bitfinex","BTCUSD",1740967978240,0.864375,93066.0,93065.0,0.02568867]
["bitfinex","BTCUSD",1740967978820,0.864375,93066.0,93065.0,0.00529121]
["bitfinex","BTCUSD",1740967979226,0.865375,93066.0,93065.0,0.00529121]
["bitfinex","BTCUSD",1740967980067,0.867375,93066.0,93065.0,0.00529121]
["bitfinex","BTCUSD",1740967980225,0.916875,93066.0,93065.0,0.00529121]
["bitfinex","BTCUSD",1740967980808,0.966875,93066.0,93065.0,0.00529121]
["bitfinex","BTCUSD",1740967981486,0.916875,93066.0,93065.0,0.00529121]
["bitfinex","BTCUSD",1740967981692,0.966875,93066.0,93065.0,0.00529121]
["bitfinex","BTCUSD",1740967981905,0.97283781,93066.0,93065.0,0.00529121]
["bitfinex","BTCUSD",1740967982131,0.92283781,93066.0,93065.0,0.00529121]
["bitfinex","BTCUSD",1740967982300,1.00635781,93066.0,93065.0,0.00529121]
["bitfinex","BTCUSD",1740967982728,1.01835781,93066.0,93065.0,0.00529121]
["bitfinex","BTCUSD",1740967982848,0.92883781,93066.0,93065.0,0.00529121]
["bitfinex","BTCUSD",1740967983255,0.39256281,93066.0,93065.0,0.00529121]
["bitfinex","BTCUSD",1740967983469,0.33206281,93066.0,93065.0,0.16646821]
["bitfinex","BTCUSD",1740967983676,0.33506281,93066.0,93065.0,0.18687584]
["bitfinex","BTCUSD",1740967983931,0.33906281,93066.0,93065.0,0.18687584]
["bitfinex","BTCUSD",1740967984077,0.33906281,93066.0,93065.0,0.02569884]
["bitfinex","BTCUSD",1740967984455,0.33506281,93066.0,93065.0,0.00529121]
["bitfinex","BTCUSD",1740967984610,0.3271,93066.0,93064.0,0.16074688]
["bitfinex","BTCUSD",1740967984822,0.3271,93066.0,93062.0,0.22502724]
["bitfinex","BTCUSD",1740967984823,0.3271,93066.0,93065.0,0.02040493]
["bitfinex","BTCUSD",1740967984995,0.3241,93066.0,93065.0,1.52040493]
["bitfinex","BTCUSD",1740967985209,0.3241,93066.0,93065.0,1.5]
["bitfinex","BTCUSD",1740967985385,0.6271,93066.0,93065.0,1.52040493]
["bitfinex","BTCUSD",1740967985981,0.6241,93066.0,93065.0,1.52040493]
["bitfinex","BTCUSD",1740967986183,0.6251,93066.0,93065.0,1.52040493]
["bitfinex","BTCUSD",1740967986389,0.6271,93066.0,93065.0,1.52040493]
["bitfinex","BTCUSD",1740967986534,0.6251,93066.0,93065.0,0.02040493]
["bitfinex","BTCUSD",1740967986734,0.6241,93066.0,93065.0,0.02040493]
["bitfinex","BTCUSD",1740967986981,0.6241,93066.0,93065.0,0.003]
["bitfinex","BTCUSD",1740967987356,0.6241,93066.0,93065.0,0.0031704]
["bitfinex","BTCUSD",1740967987761,0.3241,93074.0,93072.0,0.161165]
["bitfinex","BTCUSD",1740967987967,0.1264408,93093.0,93082.0,0.161148]
["bitfinex","BTCUSD",1740967987968,0.00012059,93083.0,93082.0,0.161148]
["bitfinex","BTCUSD",1740967988316,0.00012059,93083.0,93082.0,0.18148108]
["bitfinex","BTCUSD",1740967989480,0.00012059,93083.0,93082.0,0.02033308]
["bitfinex","BTCUSD",1740967989676,0.00012059,93083.0,93082.0,0.18148108]
["bitfinex","BTCUSD",1740967990103,0.00112059,93083.0,93082.0,0.18148108]
["bitfinex","BTCUSD",1740967990914,0.00112059,93083.0,93082.0,0.26228496]
["bitfinex","BTCUSD",1740967991114,0.00112059,93083.0,93082.0,0.26078108]
["bitfinex","BTCUSD",1740967991318,0.00112059,93083.0,93082.0,0.26378108]
["bitfinex","BTCUSD",1740967993426,0.00012059,93083.0,93082.0,0.26378108]
["bitfinex","BTCUSD",1740967993605,0.00012059,93083.0,93082.0,0.26078108]
["bitfinex","BTCUSD",1740967993852,0.00112059,93083.0,93082.0,0.26778108]
["bitfinex","BTCUSD",1740967994028,0.00112059,93083.0,93082.0,0.27278108]
["bitfinex","BTCUSD",1740967994164,0.00112059,93083.0,93082.0,0.26778108]
["bitfinex","BTCUSD",1740967994575,0.00112059,93083.0,93082.0,0.27478108]
["bitfinex","BTCUSD",1740967994834,0.00112059,93083.0,93082.0,0.26778108]
["bitfinex","BTCUSD",1740967995038,0.00112059,93083.0,93082.0,1.76778108]
["bitfinex","BTCUSD",1740967995196,0.00112059,93083.0,93082.0,1.89157328]
["bitfinex","BTCUSD",1740967995393,0.00012059,93083.0,93082.0,1.88457328]
["bitfinex","BTCUSD",1740967995798,0.00112059,93083.0,93082.0,2.19157328]
["bitfinex","BTCUSD",1740967996205,0.00012059,93083.0,93082.0,2.18457328]
["bitfinex","BTCUSD",1740967996403,5.9e-07,93083.0,93082.0,2.61183828]
["bitfinex","BTCUSD",1740967996602,0.00100059,93083.0,93082.0,2.23457328]
["bitfinex","BTCUSD",1740967996814,0.00100059,93083.0,93082.0,2.24157328]
["bitfinex","BTCUSD",1740967997009,5.9e-07,93083.0,93082.0,2.72695628]
["bitfinex","BTCUSD",1740967997241,5.9e-07,93083.0,93082.0,2.22757328]
["bitfinex","BTCUSD",1740967997449,0.00100059,93083.0,93082.0,2.24157328]
["bitfinex","BTCUSD",1740967998253,0.00100059,93083.0,93082.0,2.19157328]
["bitfinex","BTCUSD",1740967998399,0.00100059,93083.0,93082.0,2.40927228]
["bitfinex","BTCUSD",1740967999136,0.00100059,93083.0,93082.0,2.44156428]
["bitfinex","BTCUSD",1740967999524,5.9e-07,93083.0,93082.0,2.44156428]
["bitfinex","BTCUSD",1740967999724,5.9e-07,93083.0,93082.0,2.27386528]
["bitfinex","BTCUSD",1740967999936,0.0756,93140.0,93092.0,0.05]
["bitfinex","BTCUSD",1740968000241,0.0756,93140.0,93092.0,0.69827036]
["bitfinex","BTCUSD",1740968000242,8e-07,93093.0,93092.0,0.69827036]
["bitfinex","BTCUSD",1740968000435,8e-07,93093.0,93092.0,0.69676702]
["bitfinex","BTCUSD",1740968000654,8e-07,93093.0,93092.0,0.71706607]
["bitfinex","BTCUSD",1740968000853,0.3241,93130.0,93109.0,0.161101]
["bitfinex","BTCUSD",1740968001078,0.3241,93130.0,93109.0,0.245061]
["bitfinex","BTCUSD",1740968001285,0.3241,93130.0,93109.0,0.24656425]
["bitfinex","BTCUSD",1740968001725,0.3241,93130.0,93109.0,0.26534578]
["bitfinex","BTCUSD",1740968002221,0.3241,93130.0,93109.0,0.28534204]
["bitfinex","BTCUSD",1740968003077,0.3241,93130.0,93109.0,0.29734204]
["bitfinex","BTCUSD",1740968003421,0.3241,93130.0,93109.0,0.29234204]
["bitfinex","BTCUSD",1740968003562,0.3241,93130.0,93109.0,0.30301714]
["bitfinex","BTCUSD",1740968003982,0.3241,93130.0,93109.0,0.28973236]
["bitfinex","BTCUSD",1740968004187,0.3241,93130.0,93109.0,0.33184092]
["bitfinex","BTCUSD",1740968005149,0.3241,93130.0,93109.0,1.83985842]
["bitfinex","BTCUSD",1740968005336,0.3241,93139.0,93109.0,1.94869544]
["bitfinex","BTCUSD",1740968005531,8e-07,93110.0,93109.0,2.02719544]
["bitfinex","BTCUSD",1740968005918,0.3241,93139.0,93138.0,0.161051]
["bitfinex","BTCUSD",1740968006248,0.0478,93156.0,93143.0,0.161042]
["bitfinex","BTCUSD",1740968006249,0.3241,93152.0,93143.0,0.161042]
["bitfinex","BTCUSD",1740968006639,0.00074348,93144.0,93143.0,0.18279596]
["bitfinex","BTCUSD",1740968006796,0.00074348,93144.0,93143.0,1.68279596]
["bitfinex","BTCUSD",1740968007003,0.00074348,93144.0,93143.0,1.68129307]
["bitfinex","BTCUSD",1740968007799,0.00074348,93144.0,93143.0,1.68729307]
["bitfinex","BTCUSD",1740968008065,0.00074348,93144.0,93143.0,1.70728933]
["bitfinex","BTCUSD",1740968008685,0.00074348,93144.0,93143.0,1.71428933]
["bitfinex","BTCUSD",1740968009100,0.00074348,93144.0,93143.0,1.70128933]
["bitfinex","BTCUSD",1740968009541,0.00074348,93144.0,93143.0,1.70828933]
["bitfinex","BTCUSD",1740968009856,0.00074348,93144.0,93143.0,1.70128933]
["bitfinex","BTCUSD",1740968010055,0.00074348,93144.0,93143.0,1.71528933]
["bitfinex","BTCUSD",1740968010263,0.00074348,93144.0,93143.0,1.70828933]
["bitfinex","BTCUSD",1740968010621,0.00074348,93144.0,93143.0,1.71528933]
["bitfinex","BTCUSD",1740968010822,0.00074348,93144.0,93143.0,1.70828933]
["bitfinex","BTCUSD",1740968011447,0.00074348,93144.0,93143.0,1.70128933]
["bitfinex","BTCUSD",1740968011765,0.00074348,93144.0,93143.0,1.70828933]
["bitfinex","BTCUSD",1740968012462,0.00074348,93144.0,93143.0,1.70128933]
["bitfinex","BTCUSD",1740968012667,0.00074348,93144.0,93143.0,1.70828933]
["bitfinex","BTCUSD",1740968013045,0.00074348,93144.0,93143.0,1.71528933]
["bitfinex","BTCUSD",1740968013248,0.00074348,93144.0,93143.0,1.70828933]
["bitfinex","BTCUSD",1740968013701,0.00074348,93144.0,93143.0,1.71528933]
["bitfinex","BTCUSD",1740968015954,0.00074348,93144.0,93143.0,1.74838647]
["bitfinex","BTCUSD",1740968016367,0.00074348,93144.0,93143.0,1.77920054]
["bitfinex","BTCUSD",1740968016772,0.00074348,93144.0,93143.0,1.88803756]
["bitfinex","BTCUSD",1740968017178,0.00074348,93144.0,93143.0,1.96683756]
["bitfinex","BTCUSD",1740968017398,4.8e-07,93144.0,93143.0,1.79776933]
["bitfinex","BTCUSD",1740968017804,4.8e-07,93144.0,93143.0,2.31797135]
["bitfinex","BTCUSD",1740968018011,4.8e-07,93153.0,93152.0,0.161027]
["bitfinex","BTCUSD",1740968018253,0.155001,93170.0,93152.0,0.161027]
["bitfinex","BTCUSD",1740968018254,1e-06,93170.0,93169.0,0.160997]
["bitfinex","BTCUSD",1740968018432,0.00012183,93170.0,93169.0,0.19305036]
["bitfinex","BTCUSD",1740968018640,8.3e-07,93170.0,93169.0,1.93571989]
["bitfinex","BTCUSD",1740968018837,8.3e-07,93170.0,93169.0,1.95593201]
["bitfinex","BTCUSD",1740968019035,8.3e-07,93170.0,93169.0,1.84709499]
["bitfinex","BTCUSD",1740968019560,8.3e-07,93170.0,93169.0,1.81628092]
["bitfinex","BTCUSD",1740968020187,8.3e-07,93170.0,93169.0,1.81591414]
["bitfinex","BTCUSD",1740968020389,8.3e-07,93170.0,93169.0,1.74031414]
["bitfinex","BTCUSD",1740968020580,8.3e-07,93170.0,93169.0,1.70820538]
["bitfinex","BTCUSD",1740968020741,8.3e-07,93170.0,93169.0,1.71151617]
["bitfinex","BTCUSD",1740968020944,8.3e-07,93170.0,93169.0,1.77288117]
["bitfinex","BTCUSD",1740968021165,8.3e-07,93170.0,93169.0,1.78688117]
["bitfinex","BTCUSD",1740968021370,8.3e-07,93170.0,93169.0,1.77988117]
["bitfinex","BTCUSD",1740968021543,8.3e-07,93170.0,93169.0,1.88871819]
["bitfinex","BTCUSD",1740968022647,8.3e-07,93170.0,93169.0,1.71851617]
["bitfinex","BTCUSD",1740968022845,8.3e-07,93170.0,93169.0,1.72251617]
["bitfinex","BTCUSD",1740968023047,8.3e-07,93170.0,93169.0,1.71851617]
["bitfinex","BTCUSD",1740968023609,0.00034163,93170.0,93169.0,1.72551617]
["bitfinex","BTCUSD",1740968023981,0.00034163,93170.0,93169.0,1.55420838]
["bitfinex","BTCUSD",1740968024182,0.00034163,93170.0,93169.0,1.71520538]
["bitfinex","BTCUSD",1740968025165,0.21063763,93170.0,93169.0,1.55420838]
["bitfinex","BTCUSD",1740968025565,0.21063763,93170.0,93169.0,1.54720838]
["bitfinex","BTCUSD",1740968025766,0.21063763,93170.0,93169.0,1.54520838]
["bitfinex","BTCUSD",1740968026081,0.51063763,93170.0,93169.0,1.54920838]
["bitfinex","BTCUSD",1740968026510,0.51063763,93170.0,93169.0,1.54520838]
["bitfinex","BTCUSD",1740968026824,0.51063763,93170.0,93169.0,1.54920838]
["bitfinex","BTCUSD",1740968027047,0.83473763,93170.0,93169.0,1.54920838]
["bitfinex","BTCUSD",1740968027271,0.83473763,93170.0,93169.0,1.54420838]
["bitfinex","BTCUSD",1740968027610,0.67374163,93170.0,93169.0,1.54420838]
["bitfinex","BTCUSD",1740968027810,0.68174851,93170.0,93169.0,1.54920838]
["bitfinex","BTCUSD",1740968028708,0.84274451,93170.0,93169.0,1.54920838]
["bitfinex","BTCUSD",1740968028922,0.84274451,93170.0,93169.0,1.52899626]
["bitfinex","BTCUSD",1740968029130,0.84274451,93170.0,93169.0,1.54919723]
["bitfinex","BTCUSD",1740968030632,0.68174851,93170.0,93169.0,1.71019423]
["bitfinex","BTCUSD",1740968030828,0.68174851,93170.0,93169.0,1.54919723]
["bitfinex","BTCUSD",1740968031216,0.68174851,93170.0,93169.0,1.71019423]
["bitfinex","BTCUSD",1740968031419,0.68174851,93170.0,93169.0,1.70519423]
["bitfinex","BTCUSD",1740968031759,0.33244851,93170.0,93169.0,1.70619423]
["bitfinex","BTCUSD",1740968032183,0.33244851,93170.0,93169.0,1.70519423]
["bitfinex","BTCUSD",1740968032898,0.00834851,93170.0,93169.0,1.70519423]
["bitfinex","BTCUSD",1740968033103,0.00034163,93170.0,93169.0,1.70519423]
["bitfinex","BTCUSD",1740968033446,0.00034163,93170.0,93169.0,1.71019423]
["bitfinex","BTCUSD",1740968033688,0.00034163,93170.0,93169.0,1.77155923]
["bitfinex","BTCUSD",1740968033893,0.00034163,93170.0,93169.0,1.71019423]
["bitfinex","BTCUSD",1740968035511,0.00034163,93170.0,93169.0,1.71036453]
["bitfinex","BTCUSD",1740968036292,0.00034163,93170.0,93169.0,0.21036453]
["bitfinex","BTCUSD",1740968036707,0.00034163,93170.0,93169.0,1.71036453]
["bitfinex","BTCUSD",1740968037955,0.00034163,93170.0,93169.0,1.69036827]
["bitfinex","BTCUSD",1740968038764,0.00034163,93170.0,93169.0,1.52937127]
["bitfinex","BTCUSD",1740968038917,0.32444163,93170.0,93169.0,0.02937127]
["bitfinex","BTCUSD",1740968039460,0.32444163,93170.0,93169.0,1.5091703]
["bitfinex","BTCUSD",1740968039620,0.32444163,93170.0,93169.0,1.5001703]
["bitfinex","BTCUSD",1740968039804,0.33247755,93170.0,93169.0,1.5031703]
["bitfinex","BTCUSD",1740968040164,0.79347355,93170.0,93169.0,1.52398597]
["bitfinex","BTCUSD",1740968040549,0.71347755,93170.0,93169.0,1.52098597]
["bitfinex","BTCUSD",1740968040726,0.71347755,93170.0,93169.0,1.52298597]
["bitfinex","BTCUSD",1740968041327,0.87447355,93170.0,93169.0,1.52098597]
["bitfinex","BTCUSD",1740968041649,0.71347755,93170.0,93169.0,1.52198597]
["bitfinex","BTCUSD",1740968042018,0.71347755,93170.0,93169.0,1.52098597]
["bitfinex","BTCUSD",1740968042238,0.71347755,93170.0,93169.0,1.68198297]
["bitfinex","BTCUSD",1740968042447,0.71347755,93170.0,93169.0,1.68298297]
["bitfinex","BTCUSD",1740968042655,0.63247755,93170.0,93169.0,1.68298297]
["bitfinex","BTCUSD",1740968043293,0.63247755,93170.0,93169.0,1.52198597]
["bitfinex","BTCUSD",1740968043516,0.63247755,93170.0,93169.0,1.68298297]
["bitfinex","BTCUSD",1740968044103,0.63247755,93170.0,93169.0,1.52198597]
["bitfinex","BTCUSD",1740968044252,0.79347355,93170.0,93169.0,1.52198597]
["bitfinex","BTCUSD",1740968044678,0.79347355,93170.0,93169.0,0.02198597]
["bitfinex","BTCUSD",1740968044902,0.91737355,93170.0,93169.0,0.0021703]
["bitfinex","BTCUSD",1740968046159,0.91737355,93170.0,93169.0,0.0011703]
["bitfinex","BTCUSD",1740968046538,0.91937355,93170.0,93169.0,0.0001703]
["bitfinex","BTCUSD",1740968046739,0.91737355,93170.0,93169.0,0.0001703]
["bitfinex","BTCUSD",1740968046980,0.92037355,93170.0,93169.0,0.0011703]
["bitfinex","BTCUSD",1740968047137,0.92137355,93170.0,93169.0,0.0011703]
["bitfinex","BTCUSD",1740968047322,0.91737355,93170.0,93169.0,0.0001703]
["bitfinex","BTCUSD",1740968047763,0.75937755,93170.0,93169.0,0.0001703]
["bitfinex","BTCUSD",1740968048164,0.68257755,93170.0,93169.0,0.0001703]
["bitfinex","BTCUSD",1740968048362,0.68257755,93170.0,93169.0,0.02046819]
["bitfinex","BTCUSD",1740968048563,0.67957755,93170.0,93169.0,0.02046819]
["bitfinex","BTCUSD",1740968048764,0.37957755,93170.0,93169.0,0.18146519]
["bitfinex","BTCUSD",1740968049130,0.37957755,93170.0,93169.0,0.0001703]
["bitfinex","BTCUSD",1740968049297,0.38257755,93170.0,93169.0,0.18146519]
["bitfinex","BTCUSD",1740968049454,0.33547755,93170.0,93169.0,0.1611673]
["bitfinex","BTCUSD",1740968049864,0.33547755,93170.0,93169.0,0.18146519]
["bitfinex","BTCUSD",1740968050170,0.33747755,93170.0,93169.0,0.02046819]
["bitfinex","BTCUSD",1740968050596,0.49647355,93170.0,93169.0,0.02046819]
["bitfinex","BTCUSD",1740968050754,0.49747355,93170.0,93169.0,0.02046819]
["bitfinex","BTCUSD",1740968051094,0.49747355,93170.0,93169.0,0.0001703]
["bitfinex","BTCUSD",1740968051678,0.79747355,93170.0,93169.0,0.0001703]
["bitfinex","BTCUSD",1740968052481,0.92897355,93170.0,93169.0,0.0001703]
["bitfinex","BTCUSD",1740968057251,0.76797755,93170.0,93169.0,0.0001703]
["bitfinex","BTCUSD",1740968057621,0.63647755,93170.0,93169.0,0.1611673]
["bitfinex","BTCUSD",1740968057889,0.63647755,93170.0,93169.0,1.6611673]
["bitfinex","BTCUSD",1740968058112,0.63647755,93170.0,93169.0,1.67958645]
["bitfinex","BTCUSD",1740968058293,0.79747355,93170.0,93169.0,1.51858945]
["bitfinex","BTCUSD",1740968058456,0.63647755,93170.0,93169.0,1.51858945]
["bitfinex","BTCUSD",1740968059397,0.63647755,93170.0,93169.0,1.67958645]
["bitfinex","BTCUSD",1740968059537,0.63647755,93170.0,93169.0,1.51858945]
["bitfinex","BTCUSD",1740968060493,0.63647755,93170.0,93169.0,1.67958645]
["bitfinex","BTCUSD",1740968061585,0.33647755,93170.0,93169.0,1.67958645]
["bitfinex","BTCUSD",1740968061921,4.8e-07,93170.0,93169.0,1.76248645]
["bitfinex","BTCUSD",1740968062222,0.0003408,93194.0,93186.0,0.160968]
["bitfinex","BTCUSD",1740968062615,0.0003408,93194.0,93186.0,0.19328414]
["bitfinex","BTCUSD",1740968062843,0.0003408,93194.0,93186.0,0.21356837]
["bitfinex","BTCUSD",1740968063000,0.0003408,93194.0,93186.0,0.2441193]
["bitfinex","BTCUSD",1740968063519,0.0003408,93194.0,93186.0,0.20135432]
["bitfinex","BTCUSD",1740968063719,0.0003408,93194.0,93186.0,0.04038632]
["bitfinex","BTCUSD",1740968064018,0.3003408,93194.0,93186.0,0.20835432]
["bitfinex","BTCUSD",1740968064193,0.0003408,93194.0,93186.0,0.21535432]
["bitfinex","BTCUSD",1740968064363,0.0003408,93194.0,93186.0,0.20835432]
["bitfinex","BTCUSD",1740968064558,0.0003408,93194.0,93186.0,0.18825223]
["bitfinex","BTCUSD",1740968065184,0.0003408,93194.0,93186.0,1.68825223]
["bitfinex","BTCUSD",1740968065392,0.0003408,93194.0,93186.0,1.68125223]
["bitfinex","BTCUSD",1740968065605,0.3241,93193.0,93186.0,1.52028423]
["bitfinex","BTCUSD",1740968065812,0.3241,93193.0,93186.0,0.03428423]
["bitfinex","BTCUSD",1740968065985,0.3,93192.0,93186.0,0.03428423]
["bitfinex","BTCUSD",1740968066183,0.160964,93188.0,93186.0,0.014]
["bitfinex","BTCUSD",1740968066386,0.160963,93189.0,93186.0,0.014]
["bitfinex","BTCUSD",1740968066596,0.160961,93191.0,93186.0,0.03238691]
["bitfinex","BTCUSD",1740968067013,0.16096,93191.0,93186.0,0.03238691]
["bitfinex","BTCUSD",1740968067340,0.16096,93191.0,93186.0,0.014]
["bitfinex","BTCUSD",1740968067525,0.160961,93190.0,93186.0,0.03238691]
["bitfinex","BTCUSD",1740968067733,0.160965,93188.0,93186.0,0.014]
["bitfinex","BTCUSD",1740968067955,0.160963,93189.0,93186.0,0.014]
["bitfinex","BTCUSD",1740968068151,0.160963,93189.0,93186.0,0.03238691]
["bitfinex","BTCUSD",1740968068295,0.160962,93190.0,93186.0,0.03238691]
["bitfinex","BTCUSD",1740968068491,0.3,93192.0,93186.0,0.174968]
["bitfinex","BTCUSD",1740968068887,0.3,93192.0,93186.0,0.03238691]
["bitfinex","BTCUSD",1740968069249,0.160964,93188.0,93186.0,0.03238691]
["bitfinex","BTCUSD",1740968069449,0.3241,93193.0,93186.0,0.19335491]
["bitfinex","BTCUSD",1740968069651,0.3241,93193.0,93186.0,0.174968]
["bitfinex","BTCUSD",1740968069838,0.3241,93193.0,93186.0,0.18635491]
["bitfinex","BTCUSD",1740968070043,0.3241,93193.0,93186.0,0.18135491]
["bitfinex","BTCUSD",1740968070271,0.3241,93193.0,93186.0,0.20288318]
["bitfinex","BTCUSD",1740968070496,0.3241,93193.0,93186.0,0.2244566]
["bitfinex","BTCUSD",1740968070770,0.3241,93193.0,93186.0,0.20142612]
["bitfinex","BTCUSD",1740968070970,0.3241,93193.0,93186.0,0.20442612]
["bitfinex","BTCUSD",1740968071278,0.3241,93193.0,93186.0,0.04345812]
["bitfinex","BTCUSD",1740968071486,0.324441,93187.0,93186.0,1.54145812]
["bitfinex","BTCUSD",1740968071659,0.485407,93187.0,93186.0,0.04145812]
["bitfinex","BTCUSD",1740968071862,0.485407,93187.0,93186.0,0.01]
["bitfinex","BTCUSD",1740968072266,0.785407,93187.0,93186.0,0.007]
["bitfinex","BTCUSD",1740968072444,0.460978,93180.0,93179.0,1.5]
["bitfinex","BTCUSD",1740968073659,0.460978,93180.0,93179.0,1.503]
["bitfinex","BTCUSD",1740968075268,0.460978,93180.0,93179.0,1.5]
["bitfinex","BTCUSD",1740968075453,0.460978,93180.0,93179.0,1.503]
["bitfinex","BTCUSD",1740968075609,0.460978,93180.0,93179.0,1.506]
["bitfinex","BTCUSD",1740968075972,0.46900533,93180.0,93179.0,1.506]
["bitfinex","BTCUSD",1740968076610,0.30802733,93180.0,93179.0,1.506]
["bitfinex","BTCUSD",1740968076950,0.46900533,93180.0,93179.0,1.506]
["bitfinex","BTCUSD",1740968077514,0.79310533,93180.0,93179.0,1.506]
["bitfinex","BTCUSD",1740968077726,0.63212733,93180.0,93179.0,1.506]
["bitfinex","BTCUSD",1740968077927,0.79310533,93180.0,93179.0,1.506]
["bitfinex","BTCUSD",1740968078847,0.785078,93180.0,93179.0,1.506]
["bitfinex","BTCUSD",1740968081599,0.785078,93180.0,93179.0,1.6671503]
["bitfinex","BTCUSD",1740968081600,0.6241,93180.0,93179.0,1.6671503]
["bitfinex","BTCUSD",1740968082005,0.3241,93180.0,93179.0,1.6671503]
["bitfinex","BTCUSD",1740968083171,0.3241,93180.0,93179.0,1.68722297]
["bitfinex","BTCUSD",1740968083380,0.000341,93187.0,93186.0,0.160968]
["bitfinex","BTCUSD",1740968083580,0.000341,93187.0,93185.0,0.160969]
["bitfinex","BTCUSD",1740968083781,0.000341,93187.0,93186.0,0.160968]
["bitfinex","BTCUSD",1740968083996,0.000341,93187.0,93186.0,1.52007267]
["bitfinex","BTCUSD",1740968084199,0.000341,93187.0,93186.0,1.68104067]
["bitfinex","BTCUSD",1740968084409,0.000341,93187.0,93186.0,1.52007267]
["bitfinex","BTCUSD",1740968084606,0.161307,93187.0,93186.0,1.52107267]
["bitfinex","BTCUSD",1740968085295,0.461307,93187.0,93186.0,0.001]
["bitfinex","BTCUSD",1740968086055,0.46932817,93187.0,93186.0,0.001]
["bitfinex","BTCUSD",1740968089434,0.79342817,93187.0,93186.0,0.001]
["bitfinex","BTCUSD",1740968099384,0.91902817,93187.0,93186.0,1e-06]
["bitfinex","BTCUSD",1740968099595,0.95096906,93187.0,93186.0,1e-06]
["bitfinex","BTCUSD",1740968100627,0.460978,93180.0,93179.0,0.0001703]
["bitfinex","BTCUSD",1740968100770,0.3,93180.0,93179.0,0.0001703]
["bitfinex","BTCUSD",1740968100971,0.460978,93180.0,93179.0,0.0001703]
["bitfinex","BTCUSD",1740968101378,0.00802117,93180.0,93179.0,0.0001703]
["bitfinex","BTCUSD",1740968101602,0.00802117,93180.0,93179.0,0.01857782]
["bitfinex","BTCUSD",1740968101776,0.00802117,93180.0,93179.0,1.5001703]
["bitfinex","BTCUSD",1740968101777,0.16899917,93180.0,93179.0,1.5001703]
["bitfinex","BTCUSD",1740968101979,0.17099917,93180.0,93179.0,1.5001703]
["bitfinex","BTCUSD",1740968102201,0.01002117,93180.0,93179.0,1.51857782]
["bitfinex","BTCUSD",1740968102393,0.01402117,93180.0,93179.0,1.67955782]
["bitfinex","BTCUSD",1740968103449,0.01202117,93180.0,93179.0,1.51857782]
["bitfinex","BTCUSD",1740968103656,0.00802117,93180.0,93179.0,1.69967765]
["bitfinex","BTCUSD",1740968103858,0.00802117,93180.0,93179.0,1.53869765]
["bitfinex","BTCUSD",1740968104095,0.00802117,93180.0,93179.0,1.53969765]
["bitfinex","BTCUSD",1740968104327,0.01002117,93180.0,93179.0,1.70067765]
["bitfinex","BTCUSD",1740968104724,0.00802117,93180.0,93179.0,1.70067765]
["bitfinex","BTCUSD",1740968104941,0.00802117,93185.0,93180.0,0.160978]
["bitfinex","BTCUSD",1740968105139,0.00802117,93185.0,93179.0,1.54269765]
["bitfinex","BTCUSD",1740968105387,0.00802117,93185.0,93182.0,0.160975]
["bitfinex","BTCUSD",1740968105590,0.00802117,93185.0,93180.0,0.01840672]
["bitfinex","BTCUSD",1740968105831,0.00802117,93185.0,93179.0,1.73692813]
["bitfinex","BTCUSD",1740968106040,0.00802117,93185.0,93181.0,0.01840591]
["bitfinex","BTCUSD",1740968106258,0.00802117,93184.0,93179.0,1.52229013]
["bitfinex","BTCUSD",1740968106462,0.00802117,93184.0,93182.0,0.01840511]
["bitfinex","BTCUSD",1740968106703,0.33212117,93184.0,93183.0,0.160973]
["bitfinex","BTCUSD",1740968106910,0.33212117,93184.0,93183.0,0.17937731]
["bitfinex","BTCUSD",1740968107116,0.00802117,93184.0,93183.0,1.67937731]
["bitfinex","BTCUSD",1740968107342,0.00802117,93184.0,93183.0,1.6897523]
["bitfinex","BTCUSD",1740968107770,0.00802117,93184.0,93183.0,1.70987213]
["bitfinex","BTCUSD",1740968107992,0.00802117,93184.0,93183.0,1.71387213]
["bitfinex","BTCUSD",1740968108122,0.00802117,93184.0,93183.0,1.71187213]
["bitfinex","BTCUSD",1740968108580,0.00802117,93184.0,93183.0,1.70349714]
["bitfinex","BTCUSD",1740968108790,0.00802117,93184.0,93183.0,1.70749714]
["bitfinex","BTCUSD",1740968108996,0.0051338,93184.0,93183.0,1.70749714]
["bitfinex","BTCUSD",1740968109222,0.000341,93187.0,93186.0,0.160968]
["bitfinex","BTCUSD",1740968109446,0.000341,93187.0,93184.0,0.16097]
["bitfinex","BTCUSD",1740968109705,0.000341,93187.0,93186.0,0.0184019]
["bitfinex","BTCUSD",1740968109929,0.000341,93187.0,93186.0,0.02011983]
["bitfinex","BTCUSD",1740968110180,0.000341,93187.0,93186.0,0.19948973]
["bitfinex","BTCUSD",1740968110428,0.000341,93187.0,93186.0,0.04152173]
["bitfinex","BTCUSD",1740968110897,0.000341,93187.0,93186.0,0.03852173]
["bitfinex","BTCUSD",1740968111121,0.161307,93187.0,93186.0,0.03852173]
["bitfinex","BTCUSD",1740968111351,0.161307,93187.0,93186.0,0.04152173]
["bitfinex","BTCUSD",1740968111843,0.161307,93187.0,93186.0,0.04352173]
["bitfinex","BTCUSD",1740968111844,0.461307,93187.0,93186.0,0.04352173]
["bitfinex","BTCUSD",1740968112069,0.461307,93187.0,93186.0,0.02211983]
["bitfinex","BTCUSD",1740968112833,0.785407,93187.0,93186.0,0.02211983]
["bitfinex","BTCUSD",1740968113016,0.785407,93187.0,93186.0,0.002]
["bitfinex","BTCUSD",1740968113204,0.785407,93187.0,93179.0,0.0001703]
["bitfinex","BTCUSD",1740968113205,0.460978,93180.0,93179.0,0.0001703]
["bitfinex","BTCUSD",1740968113416,0.863078,93180.0,93179.0,0.0001703]
["bitfinex","BTCUSD",1740968114740,0.864078,93180.0,93179.0,0.0001703]
["bitfinex","BTCUSD",1740968115094,0.864078,93180.0,93179.0,3e-07]
["bitfinex","BTCUSD",1740968115095,1.013178,93180.0,93179.0,3e-07]
["bitfinex","BTCUSD",1740968115261,1.013178,93180.0,93161.0,0.09568821]
["bitfinex","BTCUSD",1740968115262,0.460996,93170.0,93161.0,0.09568821]
["bitfinex","BTCUSD",1740968115462,0.74820649,93170.0,93169.0,3e-07]
["bitfinex","BTCUSD",1740968115663,0.635909,93162.0,93161.0,0.09551821]
["bitfinex","BTCUSD",1740968115828,0.635909,93162.0,93161.0,0.09170214]
["bitfinex","BTCUSD",1740968116049,0.685909,93162.0,93161.0,0.09170214]
["bitfinex","BTCUSD",1740968116344,0.71779877,93162.0,93161.0,0.09170214]
["bitfinex","BTCUSD",1740968116548,0.71779877,93162.0,93132.0,0.09170214]
["bitfinex","BTCUSD",1740968116549,0.461059,93133.0,93132.0,0.09170214]
["bitfinex","BTCUSD",1740968116774,0.785159,93133.0,93132.0,0.09170214]
["bitfinex","BTCUSD",1740968117666,0.786159,93133.0,93132.0,0.09170214]
["bitfinex","BTCUSD",1740968118459,0.789159,93133.0,93132.0,0.09170214]
["bitfinex","BTCUSD",1740968118782,0.79966247,93133.0,93132.0,0.09170214]
["bitfinex","BTCUSD",1740968119595,0.161087,93118.0,93111.0,0.00040288]
["bitfinex","BTCUSD",1740968119811,0.3,93125.0,93111.0,0.00040288]
["bitfinex","BTCUSD",1740968119972,0.161084,93119.0,93112.0,0.161094]
["bitfinex","BTCUSD",1740968120172,0.3241,93126.0,93111.0,0.00040288]
["bitfinex","BTCUSD",1740968120173,0.3,93125.0,93111.0,0.00040288]
["bitfinex","BTCUSD",1740968120414,0.161089,93116.0,93111.0,0.00040288]
["bitfinex","BTCUSD",1740968121045,0.21478,93119.0,93111.0,0.00040288]
["bitfinex","BTCUSD",1740968121250,0.3,93125.0,93111.0,0.00240288]
["bitfinex","BTCUSD",1740968121536,0.3,93125.0,93111.0,0.00040288]
["bitfinex","BTCUSD",1740968121770,0.461073,93125.0,93124.0,1.5]
["bitfinex","BTCUSD",1740968121884,0.461073,93125.0,93124.0,1.499]
["bitfinex","BTCUSD",1740968123372,0.3,93125.0,93124.0,1.499]
["bitfinex","BTCUSD",1740968124170,0.3,93125.0,93124.0,1.5]
["bitfinex","BTCUSD",1740968124429,0.3,93125.0,93124.0,1.661075]
["bitfinex","BTCUSD",1740968124606,0.3,93125.0,93124.0,1.5]
["bitfinex","BTCUSD",1740968124834,0.3,93125.0,93124.0,1.661075]
["bitfinex","BTCUSD",1740968124989,0.6241,93125.0,93124.0,1.661075]
["bitfinex","BTCUSD",1740968125623,0.6241,93125.0,93124.0,1.5]
["bitfinex","BTCUSD",1740968125824,0.6241,93125.0,93124.0,1.661075]
["bitfinex","BTCUSD",1740968126587,0.6241,93125.0,93124.0,1.5]
["bitfinex","BTCUSD",1740968126804,0.6241,93125.0,93124.0,1.661075]
["bitfinex","BTCUSD",1740968127808,0.3241,93125.0,93124.0,1.661075]
["bitfinex","BTCUSD",1740968130134,0.3241,93125.0,93124.0,1.6612454]
["bitfinex","BTCUSD",1740968130480,0.3241,93125.0,93124.0,1.67974637]
["bitfinex","BTCUSD",1740968130838,0.3241,93136.0,93124.0,1.51867137]
["bitfinex","BTCUSD",1740968131029,0.3,93135.0,93125.0,0.214765]
["bitfinex","BTCUSD",1740968131335,0.3,93135.0,93134.0,0.161058]
["bitfinex","BTCUSD",1740968131640,0.6241,93135.0,93134.0,0.161058]
["bitfinex","BTCUSD",1740968132239,0.3241,93135.0,93134.0,0.161058]
["bitfinex","BTCUSD",1740968132801,0.004,93136.0,93135.0,0.161056]
["bitfinex","BTCUSD",1740968132980,0.004,93136.0,93135.0,0.16255906]
["bitfinex","BTCUSD",1740968133186,0.004,93136.0,93135.0,0.25674483]
["bitfinex","BTCUSD",1740968133409,0.001,93136.0,93135.0,0.25674483]
["bitfinex","BTCUSD",1740968133611,0.001,93136.0,93135.0,1.75374483]
["bitfinex","BTCUSD",1740968133788,0.15496,93142.0,93141.0,0.161046]
["bitfinex","BTCUSD",1740968134550,0.15496,93142.0,93141.0,0.17952939]
["bitfinex","BTCUSD",1740968134714,0.15496,93142.0,93141.0,1.72782939]
["bitfinex","BTCUSD",1740968135161,6.039e-05,93142.0,93141.0,1.67852939]
["bitfinex","BTCUSD",1740968137143,0.00106039,93142.0,93141.0,1.68452939]
["bitfinex","BTCUSD",1740968137368,6.039e-05,93142.0,93141.0,1.67852939]
["bitfinex","BTCUSD",1740968137565,6.039e-05,93142.0,93141.0,1.77282939]
["bitfinex","BTCUSD",1740968137766,0.00106039,93142.0,93141.0,1.77282939]
["bitfinex","BTCUSD",1740968138201,0.00106039,93142.0,93141.0,1.76782939]
["bitfinex","BTCUSD",1740968138409,0.00106039,93142.0,93141.0,1.77482939]
["bitfinex","BTCUSD",1740968138614,3.9e-07,93142.0,93141.0,1.77482939]
["bitfinex","BTCUSD",1740968140758,3.9e-07,93142.0,93141.0,2.00432206]
["bitfinex","BTCUSD",1740968141096,3.9e-07,93142.0,93141.0,1.95432206]
["bitfinex","BTCUSD",1740968141613,3.9e-07,93142.0,93141.0,1.97959406]
["bitfinex","BTCUSD",1740968141818,0.3241,93171.0,93161.0,0.161011]
["bitfinex","BTCUSD",1740968142028,0.00040123,93162.0,93161.0,0.161011]
["bitfinex","BTCUSD",1740968142563,0.00040123,93162.0,93161.0,0.20082828]
["bitfinex","BTCUSD",1740968142721,0.00040123,93162.0,93161.0,0.21141347]
["bitfinex","BTCUSD",1740968143603,0.00040123,93162.0,93161.0,0.23439628]
["bitfinex","BTCUSD",1740968144200,0.00040123,93162.0,93161.0,0.23939628]
["bitfinex","BTCUSD",1740968144804,0.00040123,93162.0,93161.0,0.32159628]
["bitfinex","BTCUSD",1740968144984,0.00040123,93162.0,93161.0,0.32009378]
["bitfinex","BTCUSD",1740968145183,0.00040123,93162.0,93161.0,1.82009378]
["bitfinex","BTCUSD",1740968147328,2.3e-07,93162.0,93161.0,2.44999971]
["bitfinex","BTCUSD",1740968147632,2.3e-07,93162.0,93161.0,2.38526971]
["bitfinex","BTCUSD",1740968147860,2.3e-07,93162.0,93161.0,2.39663471]
["bitfinex","BTCUSD",1740968148128,2.3e-07,93162.0,93161.0,2.27326971]
["bitfinex","BTCUSD",1740968148436,2.3e-07,93162.0,93161.0,2.33526971]
["bitfinex","BTCUSD",1740968148575,2.3e-07,93162.0,93161.0,2.33026971]
["bitfinex","BTCUSD",1740968148778,2.3e-07,93162.0,93161.0,2.32326971]
["bitfinex","BTCUSD",1740968148974,2.3e-07,93162.0,93161.0,2.37326971]
["bitfinex","BTCUSD",1740968149219,0.000341,93187.0,93186.0,0.160968]
["bitfinex","BTCUSD",1740968149756,0.000341,93187.0,93186.0,0.16247018]
["bitfinex","BTCUSD",1740968149898,0.00040143,93187.0,93186.0,0.20225629]
["bitfinex","BTCUSD",1740968150305,0.00040143,93187.0,93186.0,0.34164424]
["bitfinex","BTCUSD",1740968150561,0.00499,93205.0,93197.0,0.3]
["bitfinex","BTCUSD",1740968150783,0.0003412,93209.0,93208.0,0.16093]
["bitfinex","BTCUSD",1740968150784,4e-07,93209.0,93208.0,0.16093]
["bitfinex","BTCUSD",1740968150943,4e-07,93209.0,93199.0,0.1773912]
["bitfinex","BTCUSD",1740968150944,4e-07,93209.0,93202.0,0.00150171]
["bitfinex","BTCUSD",1740968151140,4e-07,93209.0,93200.0,0.05]
["bitfinex","BTCUSD",1740968151141,6.083e-05,93209.0,93203.0,0.10883702]
["bitfinex","BTCUSD",1740968151342,6.083e-05,93209.0,93203.0,0.14859687]
["bitfinex","BTCUSD",1740968151551,6.083e-05,93209.0,93204.0,0.08036]
["bitfinex","BTCUSD",1740968151729,6.083e-05,93209.0,93208.0,1.5]
["bitfinex","BTCUSD",1740968151929,6.083e-05,93209.0,93208.0,1.506]
["bitfinex","BTCUSD",1740968153431,6.083e-05,93209.0,93203.0,0.005]
["bitfinex","BTCUSD",1740968153565,0.16093,93208.0,93204.0,0.007]
["bitfinex","BTCUSD",1740968153777,6.083e-05,93209.0,93204.0,0.007]
["bitfinex","BTCUSD",1740968153977,0.160933,93206.0,93196.0,1.5]
["bitfinex","BTCUSD",1740968154222,6.083e-05,93209.0,93196.0,1.5]
["bitfinex","BTCUSD",1740968154391,0.214573,93208.0,93196.0,1.5]
["bitfinex","BTCUSD",1740968154598,0.160939,93204.0,93203.0,0.004]
["bitfinex","BTCUSD",1740968154933,0.0001704,93206.0,93196.0,1.5]
["bitfinex","BTCUSD",1740968155110,0.214583,93205.0,93196.0,1.5]
["bitfinex","BTCUSD",1740968155335,0.0001704,93206.0,93196.0,1.503]
["bitfinex","BTCUSD",1740968155490,0.0001704,93206.0,93197.0,0.00150193]
["bitfinex","BTCUSD",1740968155695,0.0001704,93206.0,93196.0,1.504]
["bitfinex","BTCUSD",1740968156900,0.160937,93204.0,93203.0,0.004]
["bitfinex","BTCUSD",1740968157097,0.160942,93202.0,93196.0,1.5]
["bitfinex","BTCUSD",1740968157326,0.0001704,93206.0,93197.0,0.04475979]
["bitfinex","BTCUSD",1740968157498,0.160941,93202.0,93197.0,0.04475979]
["bitfinex","BTCUSD",1740968157698,0.160947,93198.0,93197.0,0.03975979]
["bitfinex","BTCUSD",1740968157904,0.160949,93197.0,93196.0,1.5]
["bitfinex","BTCUSD",1740968158303,0.864049,93197.0,93196.0,1.5]
["bitfinex","BTCUSD",1740968159430,0.6241,93197.0,93196.0,1.5]
["bitfinex","BTCUSD",1740968160317,0.6241,93197.0,93196.0,1.502]
["bitfinex","BTCUSD",1740968160516,0.785049,93197.0,93196.0,1.54576726]
["bitfinex","BTCUSD",1740968162056,0.864749,93197.0,93196.0,1.54576726]
["bitfinex","BTCUSD",1740968162225,0.864749,93197.0,93196.0,0.04576726]
["bitfinex","BTCUSD",1740968162579,0.864749,93197.0,93196.0,0.006]
["bitfinex","BTCUSD",1740968162882,0.864749,93197.0,93163.0,0.0219291]
["bitfinex","BTCUSD",1740968162883,0.161004,93165.0,93164.0,1.5]
["bitfinex","BTCUSD",1740968163086,0.785104,93165.0,93164.0,1.5]
["bitfinex","BTCUSD",1740968164158,0.785104,93165.0,93161.0,0.0003408]
["bitfinex","BTCUSD",1740968164159,0.461009,93162.0,93161.0,0.0003408]
["bitfinex","BTCUSD",1740968164355,0.461009,93162.0,93161.0,0.00040123]
["bitfinex","BTCUSD",1740968164555,0.47175382,93162.0,93161.0,0.00040123]
["bitfinex","BTCUSD",1740968165978,0.95073382,93162.0,93161.0,0.00040123]
["bitfinex","BTCUSD",1740968166190,1.08313382,93162.0,93161.0,0.00040123]
["bitfinex","BTCUSD",1740968166340,1.08813382,93162.0,93161.0,0.00040123]
["bitfinex","BTCUSD",1740968166547,1.08813382,93162.0,93152.0,0.09611134]
["bitfinex","BTCUSD",1740968166548,0.461025,93153.0,93152.0,3.4e-07]
["bitfinex","BTCUSD",1740968166769,0.958025,93153.0,93152.0,1.7e-07]
["bitfinex","BTCUSD",1740968167083,0.908025,93153.0,93152.0,1.7e-07]
["bitfinex","BTCUSD",1740968167295,0.988385,93153.0,93152.0,1.7e-07]
["bitfinex","BTCUSD",1740968167959,0.908025,93153.0,93152.0,1.7e-07]
["bitfinex","BTCUSD",1740968168450,0.914025,93153.0,93152.0,1.7e-07]
["bitfinex","BTCUSD",1740968171252,0.909025,93153.0,93152.0,1.7e-07]
["bitfinex","BTCUSD",1740968171658,0.913025,93153.0,93152.0,1.7e-07]
["bitfinex","BTCUSD",1740968171858,0.913025,93153.0,93152.0,1.50000017]
["bitfinex","BTCUSD",1740968172260,0.908025,93153.0,93152.0,1.50000017]
["bitfinex","BTCUSD",1740968172470,0.831025,93153.0,93152.0,1.53760749]
["bitfinex","BTCUSD",1740968173667,0.677,93153.0,93152.0,1.53760749]
["bitfinex","BTCUSD",1740968173830,0.3311,93153.0,93152.0,1.69863449]
["bitfinex","BTCUSD",1740968174007,0.3281,93153.0,93152.0,1.69863449]
["bitfinex","BTCUSD",1740968174210,0.486125,93153.0,93152.0,1.53760749]
["bitfinex","BTCUSD",1740968174590,0.487125,93153.0,93152.0,1.53760749]
["bitfinex","BTCUSD",1740968174829,0.488125,93153.0,93152.0,1.53760749]
["bitfinex","BTCUSD",1740968175027,0.488125,93153.0,93152.0,1.69863449]
["bitfinex","BTCUSD",1740968175028,0.3251,93153.0,93152.0,1.69863449]
["bitfinex","BTCUSD",1740968175214,0.001,93153.0,93152.0,1.69863449]
["bitfinex","BTCUSD",1740968175616,0.002,93153.0,93152.0,1.69863449]
["bitfinex","BTCUSD",1740968176685,0.001,93153.0,93152.0,1.50000017]
["bitfinex","BTCUSD",1740968176885,0.15488,93162.0,93152.0,1.53760092]
["bitfinex","BTCUSD",1740968177087,0.15488,93162.0,93152.0,0.03760092]
["bitfinex","BTCUSD",1740968177088,0.161018,93158.0,93152.0,0.03760092]
["bitfinex","BTCUSD",1740968177229,0.001,93153.0,93152.0,0.03760092]
["bitfinex","BTCUSD",1740968177872,0.161013,93160.0,93153.0,0.161024]
["bitfinex","BTCUSD",1740968178134,0.3241,93161.0,93154.0,0.03759485]
["bitfinex","BTCUSD",1740968178327,0.161013,93160.0,93152.0,0.16936697]
["bitfinex","BTCUSD",1740968178543,0.3241,93161.0,93155.0,0.161021]
["bitfinex","BTCUSD",1740968178781,0.3241,93161.0,93152.0,0.00634097]
["bitfinex","BTCUSD",1740968178984,0.001,93153.0,93152.0,0.16736797]
["bitfinex","BTCUSD",1740968179398,0.001,93153.0,93152.0,0.20646875]
["bitfinex","BTCUSD",1740968179602,0.001,93153.0,93152.0,0.20496593]
["bitfinex","BTCUSD",1740968180037,0.001,93153.0,93152.0,0.19896593]
["bitfinex","BTCUSD",1740968180212,0.15488,93162.0,93158.0,0.161015]
["bitfinex","BTCUSD",1740968180416,0.15488,93162.0,93157.0,0.161017]
["bitfinex","BTCUSD",1740968180586,0.15488,93162.0,93155.0,0.004]
["bitfinex","BTCUSD",1740968180587,0.15488,93162.0,93159.0,0.03759073]
["bitfinex","BTCUSD",1740968180790,0.15488,93162.0,93161.0,0.161011]
["bitfinex","BTCUSD",1740968181200,0.3241,93174.0,93161.0,0.03758866]
["bitfinex","BTCUSD",1740968181415,0.3241,93174.0,93173.0,0.16099]
["bitfinex","BTCUSD",1740968181749,0.3241,93174.0,93173.0,0.20904939]
["bitfinex","BTCUSD",1740968182005,0.3241,93174.0,93173.0,1.69856389]
["bitfinex","BTCUSD",1740968182167,0.3241,93174.0,93173.0,1.69756389]
["bitfinex","BTCUSD",1740968182377,0.3241,93174.0,93173.0,1.70805786]
["bitfinex","BTCUSD",1740968182948,0.3241,93174.0,93173.0,1.69756389]
["bitfinex","BTCUSD",1740968183124,0.3241,93174.0,93173.0,1.53757389]
["bitfinex","BTCUSD",1740968183125,0.485089,93174.0,93173.0,1.53757389]
["bitfinex","BTCUSD",1740968183930,0.486089,93174.0,93173.0,0.04657389]
["bitfinex","BTCUSD",1740968184130,0.486089,93174.0,93173.0,0.009]
["bitfinex","BTCUSD",1740968184340,0.485089,93174.0,93173.0,0.003]
["bitfinex","BTCUSD",1740968184533,0.785089,93174.0,93173.0,0.003]
["bitfinex","BTCUSD",1740968184723,0.3,93173.0,93153.0,0.161024]
["bitfinex","BTCUSD",1740968184926,0.161012,93161.0,93154.0,0.03759373]
["bitfinex","BTCUSD",1740968185164,0.161012,93161.0,93155.0,0.161021]
["bitfinex","BTCUSD",1740968185339,0.214656,93172.0,93156.0,0.03759166]
["bitfinex","BTCUSD",1740968185340,0.16101,93162.0,93156.0,0.03759166]
["bitfinex","BTCUSD",1740968185543,0.161008,93163.0,93156.0,0.03759166]
["bitfinex","BTCUSD",1740968185743,0.3,93173.0,93152.0,0.00034097]
["bitfinex","BTCUSD",1740968186009,0.161025,93153.0,93152.0,0.00034097]
["bitfinex","BTCUSD",1740968186388,0.833825,93153.0,93152.0,0.00034097]
["bitfinex","BTCUSD",1740968187088,0.84454026,93153.0,93152.0,0.00034097]
["bitfinex","BTCUSD",1740968187723,0.85253936,93153.0,93152.0,0.00034097]
["bitfinex","BTCUSD",1740968188012,0.161073,93125.0,93124.0,0.0001704]
["bitfinex","BTCUSD",1740968188229,0.785173,93125.0,93124.0,0.00057328]
["bitfinex","BTCUSD",1740968188371,0.908373,93125.0,93124.0,0.00057328]
["bitfinex","BTCUSD",1740968188783,0.9163721,93125.0,93124.0,0.00057328]
["bitfinex","BTCUSD",1740968190490,0.461085,93118.0,93114.0,0.09593259]
["bitfinex","BTCUSD",1740968190693,0.461085,93118.0,93117.0,0.00506043]
["bitfinex","BTCUSD",1740968190896,0.835185,93118.0,93117.0,0.00506043]
["bitfinex","BTCUSD",1740968191095,1.011885,93118.0,93117.0,0.00506043]
["bitfinex","BTCUSD",1740968191691,1.06190037,93118.0,93117.0,0.00506043]
["bitfinex","BTCUSD",1740968191894,1.06989947,93118.0,93117.0,0.00506043]
["bitfinex","BTCUSD",1740968192289,1.08089947,93118.0,93117.0,0.00506043]
["bitfinex","BTCUSD",1740968192858,1.05571328,93118.0,93117.0,0.00506043]
["bitfinex","BTCUSD",1740968193146,1.08089947,93118.0,93117.0,0.00506043]
["bitfinex","BTCUSD",1740968193447,1.13264403,93118.0,93117.0,0.00506043]
["bitfinex","BTCUSD",1740968193646,1.00224403,93118.0,93117.0,0.00506043]
["bitfinex","BTCUSD",1740968193879,1.1112841,93118.0,93117.0,0.00506043]
["bitfinex","BTCUSD",1740968194085,1.0612841,93118.0,93117.0,1.50506043]
["bitfinex","BTCUSD",1740968194233,1.1112841,93118.0,93117.0,1.50506043]
["bitfinex","BTCUSD",1740968194633,1.1112841,93118.0,93117.0,0.00506043]
["bitfinex","BTCUSD",1740968194856,1.0612841,93118.0,93117.0,0.04272459]
["bitfinex","BTCUSD",1740968195055,1.1112841,93118.0,93117.0,0.00506043]
["bitfinex","BTCUSD",1740968196679,1.0612841,93118.0,93117.0,0.00506043]
["bitfinex","BTCUSD",1740968199181,1.1112841,93118.0,93117.0,4.3e-07]
["bitfinex","BTCUSD",1740968199980,0.635129,93093.0,93092.0,4e-07]
["bitfinex","BTCUSD",1740968200067,1.194629,93093.0,93092.0,6.079e-05]
["bitfinex","BTCUSD",1740968200523,1.25515379,93093.0,93092.0,6.079e-05]
["bitfinex","BTCUSD",1740968201538,1.2429667,93093.0,93092.0,6.079e-05]
["bitfinex","BTCUSD",1740968201682,1.27493697,93093.0,93092.0,6.079e-05]
["bitfinex","BTCUSD",1740968202022,1.2499667,93093.0,93092.0,6.079e-05]
["bitfinex","BTCUSD",1740968202187,1.27493697,93093.0,93092.0,6.079e-05]
["bitfinex","BTCUSD",1740968202365,1.2716118,93093.0,93092.0,6.079e-05]
["bitfinex","BTCUSD",1740968202571,1.29658207,93093.0,93092.0,6.079e-05]
["bitfinex","BTCUSD",1740968203012,1.40549851,93093.0,93092.0,6.079e-05]
["bitfinex","BTCUSD",1740968203220,1.29658207,93093.0,93092.0,6.079e-05]
["bitfinex","BTCUSD",1740968203605,1.23878352,93093.0,93092.0,6.079e-05]
["bitfinex","BTCUSD",1740968203815,1.16713842,93093.0,93092.0,6.079e-05]
["bitfinex","BTCUSD",1740968204020,1.17507065,93093.0,93092.0,6.079e-05]
["bitfinex","BTCUSD",1740968204704,1.18296847,93093.0,93092.0,6.079e-05]
["bitfinex","BTCUSD",1740968205135,0.66016123,93093.0,93092.0,6.079e-05]
["bitfinex","BTCUSD",1740968205339,0.652229,93093.0,93092.0,6.079e-05]
["bitfinex","BTCUSD",1740968205549,0.96256453,93093.0,93092.0,6.079e-05]
["bitfinex","BTCUSD",1740968205755,0.66256453,93093.0,93092.0,6.079e-05]
["bitfinex","BTCUSD",1740968206168,0.65556453,93093.0,93092.0,6.079e-05]
["bitfinex","BTCUSD",1740968206403,0.95556453,93093.0,93092.0,6.079e-05]
["bitfinex","BTCUSD",1740968206587,0.96056453,93093.0,93092.0,6.079e-05]
["bitfinex","BTCUSD",1740968207205,0.95556453,93093.0,93092.0,6.079e-05]
["bitfinex","BTCUSD",1740968207571,0.95756453,93093.0,93092.0,6.079e-05]
["bitfinex","BTCUSD",1740968207786,1.06035933,93093.0,93092.0,6.079e-05]
["bitfinex","BTCUSD",1740968207987,1.04976453,93093.0,93092.0,7.9e-07]
["bitfinex","BTCUSD",1740968208169,1.07146523,93093.0,93092.0,7.9e-07]
["bitfinex","BTCUSD",1740968208372,1.06946523,93093.0,93092.0,7.9e-07]
["bitfinex","BTCUSD",1740968208605,1.07446523,93093.0,93092.0,7.9e-07]
["bitfinex","BTCUSD",1740968209006,1.07446523,93093.0,93091.0,7.9e-07]
["bitfinex","BTCUSD",1740968209007,0.51113,93092.0,93091.0,7.9e-07]
["bitfinex","BTCUSD",1740968210307,0.51813,93092.0,93091.0,7.9e-07]
["bitfinex","BTCUSD",1740968210515,0.52607009,93092.0,93091.0,7.9e-07]
["bitfinex","BTCUSD",1740968211117,0.85017009,93092.0,93091.0,7.9e-07]
["bitfinex","BTCUSD",1740968211487,0.85617009,93092.0,93091.0,7.9e-07]
["bitfinex","BTCUSD",1740968212093,0.93787009,93092.0,93091.0,7.9e-07]
["bitfinex","BTCUSD",1740968214181,0.93787009,93092.0,93091.0,0.00034199]
["bitfinex","BTCUSD",1740968220270,0.88787009,93092.0,93091.0,0.00034199]
["bitfinex","BTCUSD",1740968220667,0.88661009,93092.0,93091.0,0.00034199]
["bitfinex","BTCUSD",1740968221073,0.511134,93090.0,93089.0,3.9e-07]
["bitfinex","BTCUSD",1740968222495,0.518134,93090.0,93089.0,3.9e-07]
["bitfinex","BTCUSD",1740968222843,0.835234,93090.0,93089.0,3.9e-07]
["bitfinex","BTCUSD",1740968223297,0.842234,93090.0,93089.0,3.9e-07]
["bitfinex","BTCUSD",1740968223505,0.849234,93090.0,93089.0,3.9e-07]
["bitfinex","BTCUSD",1740968223661,1.004314,93090.0,93089.0,3.9e-07]
["bitfinex","BTCUSD",1740968224177,1.11323044,93090.0,93089.0,3.9e-07]
["bitfinex","BTCUSD",1740968224666,1.004314,93090.0,93089.0,3.9e-07]
["bitfinex","BTCUSD",1740968226086,1.01225409,93090.0,93089.0,3.9e-07]
["bitfinex","BTCUSD",1740968226408,0.96225409,93090.0,93089.0,3.9e-07]
["bitfinex","BTCUSD",1740968226854,1.01225409,93090.0,93089.0,3.9e-07]
["bitfinex","BTCUSD",1740968227711,0.96225409,93090.0,93089.0,3.9e-07]
["bitfinex","BTCUSD",1740968228125,1.01225409,93090.0,93089.0,3.9e-07]
["bitfinex","BTCUSD",1740968230492,0.96225409,93090.0,93089.0,3.9e-07]
["bitfinex","BTCUSD",1740968231456,1.01225409,93090.0,93089.0,3.9e-07]
["bitfinex","BTCUSD",1740968232217,1.12471499,93090.0,93089.0,3.9e-07]
["bitfinex","BTCUSD",1740968233071,1.12471499,93090.0,93079.0,0.0003408]
["bitfinex","BTCUSD",1740968233072,0.461151,93080.0,93079.0,6e-07]
["bitfinex","BTCUSD",1740968233215,0.792431,93080.0,93079.0,6e-07]
["bitfinex","BTCUSD",1740968233418,0.792431,93080.0,93067.0,0.0001704]
["bitfinex","BTCUSD",1740968233419,0.511158,93076.0,93075.0,9e-07]
["bitfinex","BTCUSD",1740968234038,0.54318442,93076.0,93075.0,9e-07]
["bitfinex","BTCUSD",1740968234513,0.49718442,93076.0,93075.0,9e-07]
["bitfinex","BTCUSD",1740968234757,0.50512451,93076.0,93075.0,9e-07]
["bitfinex","BTCUSD",1740968234937,0.52309809,93076.0,93075.0,9e-07]
["bitfinex","BTCUSD",1740968235135,0.55513619,93076.0,93075.0,9e-07]
["bitfinex","BTCUSD",1740968235355,0.67105263,93076.0,93075.0,9e-07]
["bitfinex","BTCUSD",1740968235553,0.56213619,93076.0,93075.0,9e-07]
["bitfinex","BTCUSD",1740968236386,0.56213619,93076.0,93067.0,0.0001704]
["bitfinex","BTCUSD",1740968236387,0.161172,93068.0,93067.0,0.0001704]
["bitfinex","BTCUSD",1740968236558,0.785272,93068.0,93067.0,0.00029099]
["bitfinex","BTCUSD",1740968237568,0.789272,93068.0,93067.0,0.00029099]
["bitfinex","BTCUSD",1740968237776,0.791272,93068.0,93067.0,0.00029099]
["bitfinex","BTCUSD",1740968238405,0.79921209,93068.0,93067.0,0.00029099]
["bitfinex","BTCUSD",1740968239641,0.90812853,93068.0,93067.0,0.00029099]
["bitfinex","BTCUSD",1740968239811,0.511175,93066.0,93065.0,3.9e-07]
["bitfinex","BTCUSD",1740968240014,0.591615,93066.0,93065.0,3.9e-07]
["bitfinex","BTCUSD",1740968240193,0.541615,93066.0,93065.0,3.9e-07]
["bitfinex","BTCUSD",1740968240597,0.485275,93066.0,93065.0,3.9e-07]
["bitfinex","BTCUSD",1740968241004,0.79321509,93066.0,93065.0,3.9e-07]
["bitfinex","BTCUSD",1740968241420,0.80621509,93066.0,93065.0,3.9e-07]
["bitfinex","BTCUSD",1740968241625,0.80021509,93066.0,93065.0,3.9e-07]
["bitfinex","BTCUSD",1740968241993,0.79621509,93066.0,93065.0,3.9e-07]
["bitfinex","BTCUSD",1740968242337,0.80321509,93066.0,93065.0,3.9e-07]
["bitfinex","BTCUSD",1740968242952,0.34204009,93066.0,93065.0,3.9e-07]
["bitfinex","BTCUSD",1740968243153,0.01794009,93066.0,93065.0,0.28517739]
["bitfinex","BTCUSD",1740968243353,0.01794009,93066.0,93065.0,0.30711615]
["bitfinex","BTCUSD",1740968243553,0.0003408,93075.0,93065.0,0.30711615]
["bitfinex","BTCUSD",1740968243554,0.0003408,93075.0,93074.0,0.161162]
["bitfinex","BTCUSD",1740968243923,0.0001706,93093.0,93090.0,0.161134]
["bitfinex","BTCUSD",1740968244389,0.00046175,93091.0,93090.0,0.15563774]
["bitfinex","BTCUSD",1740968244566,0.00046175,93091.0,93090.0,0.19127777]
["bitfinex","BTCUSD",1740968244975,0.00046175,93091.0,93090.0,0.21286959]
["bitfinex","BTCUSD",1740968245838,0.0001706,93093.0,93092.0,0.16113]
["bitfinex","BTCUSD",1740968246423,0.0001706,93093.0,93092.0,0.19676796]
["bitfinex","BTCUSD",1740968246814,0.0001706,93093.0,93092.0,0.27720796]
["bitfinex","BTCUSD",1740968247400,0.0011706,93093.0,93092.0,0.28520796]
["bitfinex","BTCUSD",1740968247640,0.0011706,93093.0,93092.0,0.04363796]
["bitfinex","BTCUSD",1740968247854,0.0011706,93093.0,93092.0,0.03963796]
["bitfinex","BTCUSD",1740968248142,0.0011706,93093.0,93092.0,0.04663796]
["bitfinex","BTCUSD",1740968248845,0.6252706,93093.0,93092.0,0.011]
["bitfinex","BTCUSD",1740968250139,0.6252706,93093.0,93092.0,0.004]
["bitfinex","BTCUSD",1740968250397,0.461151,93080.0,93079.0,0.09593259]
["bitfinex","BTCUSD",1740968250600,0.461151,93080.0,93079.0,0.09605314]
["bitfinex","BTCUSD",1740968251984,0.461151,93080.0,93079.0,0.10605314]
["bitfinex","BTCUSD",1740968252798,0.785251,93080.0,93079.0,0.01012055]
["bitfinex","BTCUSD",1740968253613,0.785251,93080.0,93079.0,0.00412055]
["bitfinex","BTCUSD",1740968253815,0.785251,93080.0,93079.0,0.00012055]
["bitfinex","BTCUSD",1740968254793,0.787251,93080.0,93079.0,0.00012055]
["bitfinex","BTCUSD",1740968254989,0.785251,93080.0,93079.0,0.00012055]
["bitfinex","BTCUSD",1740968255574,0.786251,93080.0,93079.0,0.00012055]
["bitfinex","BTCUSD",1740968256674,0.787251,93080.0,93079.0,0.00012055]
["bitfinex","BTCUSD",1740968256880,0.786251,93080.0,93079.0,0.00012055]
["bitfinex","BTCUSD",1740968257453,0.3,93072.0,93067.0,0.0001704]
["bitfinex","BTCUSD",1740968257661,0.3241,93071.0,93067.0,0.0001704]
["bitfinex","BTCUSD",1740968258104,0.3241,93071.0,93068.0,0.03565258]
["bitfinex","BTCUSD",1740968258271,0.16117,93069.0,93068.0,0.03565258]
["bitfinex","BTCUSD",1740968258925,0.485268,93071.0,93068.0,0.03565258]
["bitfinex","BTCUSD",1740968259124,0.3241,93071.0,93068.0,0.03565258]
["bitfinex","BTCUSD",1740968259514,0.161169,93070.0,93068.0,0.03565258]
["bitfinex","BTCUSD",1740968259725,0.3241,93071.0,93068.0,0.03565258]
["bitfinex","BTCUSD",1740968260100,0.3241,93071.0,93070.0,0.161169]
["bitfinex","BTCUSD",1740968260302,0.3241,93071.0,93068.0,0.03865258]
["bitfinex","BTCUSD",1740968260502,0.485267,93071.0,93070.0,1.53564964]
["bitfinex","BTCUSD",1740968260709,0.485267,93071.0,93070.0,1.5]
["bitfinex","BTCUSD",1740968260908,0.3241,93071.0,93070.0,1.5]
["bitfinex","BTCUSD",1740968261090,0.3241,93071.0,93070.0,1.53564964]
["bitfinex","BTCUSD",1740968261296,0.3241,93071.0,93070.0,1.54064964]
["bitfinex","BTCUSD",1740968261517,0.3241,93076.0,93070.0,1.54064964]
["bitfinex","BTCUSD",1740968261698,0.161161,93075.0,93070.0,1.54064964]
["bitfinex","BTCUSD",1740968261896,0.3241,93076.0,93070.0,1.54064964]
["bitfinex","BTCUSD",1740968262290,0.161167,93072.0,93070.0,1.54064964]
["bitfinex","BTCUSD",1740968262575,0.161167,93071.0,93070.0,1.54064964]
["bitfinex","BTCUSD",1740968263212,0.161167,93071.0,93070.0,1.53864964]
["bitfinex","BTCUSD",1740968263414,0.161167,93071.0,93070.0,0.03964964]
["bitfinex","BTCUSD",1740968263415,0.461167,93071.0,93070.0,0.03964964]
["bitfinex","BTCUSD",1740968263620,0.785267,93071.0,93070.0,0.03664964]
["bitfinex","BTCUSD",1740968264059,0.785267,93071.0,93070.0,0.003]
["bitfinex","BTCUSD",1740968264418,0.865667,93071.0,93070.0,0.002]
["bitfinex","BTCUSD",1740968264830,0.7045,93071.0,93067.0,0.0001704]
["bitfinex","BTCUSD",1740968265023,0.461172,93068.0,93067.0,0.0001704]
["bitfinex","BTCUSD",1740968266018,0.785272,93068.0,93067.0,0.0001704]
["bitfinex","BTCUSD",1740968266250,0.860872,93068.0,93067.0,0.0001704]
["bitfinex","BTCUSD",1740968266886,0.910872,93068.0,93067.0,0.0001704]
["bitfinex","BTCUSD",1740968267084,0.910872,93068.0,93067.0,4e-07]
["bitfinex","BTCUSD",1740968267651,0.917872,93068.0,93067.0,4e-07]
["bitfinex","BTCUSD",1740968268021,0.911872,93068.0,93067.0,4e-07]
["bitfinex","BTCUSD",1740968268202,0.917872,93068.0,93067.0,4e-07]
["bitfinex","BTCUSD",1740968268398,0.92587693,93068.0,93067.0,4e-07]
["bitfinex","BTCUSD",1740968268606,0.92487693,93068.0,93067.0,0.0010004]
["bitfinex","BTCUSD",1740968269394,0.91887693,93068.0,93067.0,4e-07]
["bitfinex","BTCUSD",1740968270038,0.92487693,93068.0,93067.0,4e-07]
["bitfinex","BTCUSD",1740968270389,0.87487693,93068.0,93067.0,4e-07]
["bitfinex","BTCUSD",1740968270795,0.93187693,93068.0,93067.0,0.0010004]
["bitfinex","BTCUSD",1740968270996,0.88187693,93068.0,93067.0,0.0010004]
["bitfinex","BTCUSD",1740968274428,0.88671693,93068.0,93067.0,0.0010004]
["bitfinex","BTCUSD",1740968274666,1.04183693,93068.0,93067.0,0.0010004]
["bitfinex","BTCUSD",1740968275549,1.04183693,93068.0,93067.0,4e-07]
["bitfinex","BTCUSD",1740968275550,1.03483693,93068.0,93067.0,4e-07]
["bitfinex","BTCUSD",1740968275967,1.04183693,93068.0,93067.0,0.0010004]
["bitfinex","BTCUSD",1740968276167,0.96139693,93068.0,93067.0,0.0010004]
["bitfinex","BTCUSD",1740968276366,1.03583693,93068.0,93067.0,0.0010004]
["bitfinex","BTCUSD",1740968276769,1.04083693,93068.0,93067.0,0.0010004]
["bitfinex","BTCUSD",1740968278266,1.04117773,93068.0,93067.0,0.0010004]
["bitfinex","BTCUSD",1740968278977,1.12197773,93068.0,93067.0,4e-07]
["bitfinex","BTCUSD",1740968279178,1.17197773,93068.0,93067.0,4e-07]
["bitfinex","BTCUSD",1740968279395,1.28089417,93068.0,93067.0,4e-07]
["bitfinex","BTCUSD",1740968279620,0.511188,93059.0,93058.0,5.9e-07]
["bitfinex","BTCUSD",1740968279839,0.882488,93059.0,93058.0,5.9e-07]
["bitfinex","BTCUSD",1740968280589,0.4612,93052.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740968280760,0.7853,93052.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740968281627,0.79330493,93052.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740968282078,0.80030493,93052.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740968282476,0.82135635,93052.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740968283084,0.88074493,93052.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740968283284,0.88674493,93052.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740968283734,0.50630493,93052.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740968284230,0.80630493,93052.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740968284821,0.79930493,93052.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740968285766,0.80130493,93052.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740968286272,0.63410493,93052.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740968286411,0.33610493,93052.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740968286615,0.33610493,93052.0,93039.0,1.49724571]
["bitfinex","BTCUSD",1740968286825,0.33610493,93052.0,93039.0,1.49736594]
["bitfinex","BTCUSD",1740968287023,0.33410493,93052.0,93039.0,1.49736594]
["bitfinex","BTCUSD",1740968287362,0.161218,93042.0,93040.0,0.03632915]
["bitfinex","BTCUSD",1740968287706,0.00150467,93041.0,93040.0,0.03632915]
["bitfinex","BTCUSD",1740968287946,0.16122,93040.0,93039.0,0.00012023]
["bitfinex","BTCUSD",1740968288194,0.46272467,93040.0,93039.0,0.00012023]
["bitfinex","BTCUSD",1740968288399,0.46122,93040.0,93039.0,0.00012023]
["bitfinex","BTCUSD",1740968289264,0.78532,93040.0,93039.0,0.00012023]
["bitfinex","BTCUSD",1740968289951,0.79332767,93040.0,93039.0,0.00012023]
["bitfinex","BTCUSD",1740968290281,0.79332767,93040.0,93039.0,0.00229063]
["bitfinex","BTCUSD",1740968290730,0.79632767,93040.0,93039.0,0.00029063]
["bitfinex","BTCUSD",1740968290983,0.79332767,93040.0,93039.0,0.00029063]
["bitfinex","BTCUSD",1740968291148,0.79832767,93040.0,93039.0,0.00029063]
["bitfinex","BTCUSD",1740968291351,0.80132767,93040.0,93039.0,0.00029063]
["bitfinex","BTCUSD",1740968294473,0.79332,93040.0,93039.0,0.00029063]
["bitfinex","BTCUSD",1740968297347,0.81466444,93040.0,93039.0,0.00029063]
["bitfinex","BTCUSD",1740968297570,0.87452,93040.0,93039.0,0.00029063]
["bitfinex","BTCUSD",1740968301452,0.3321,93040.0,93039.0,0.16151263]
["bitfinex","BTCUSD",1740968301651,0.008,93040.0,93039.0,0.1958432]
["bitfinex","BTCUSD",1740968301856,0.008,93040.0,93039.0,1.72907177]
["bitfinex","BTCUSD",1740968302051,0.008,93040.0,93039.0,1.7275672]
["bitfinex","BTCUSD",1740968302555,0.005341,93040.0,93039.0,1.7275672]
["bitfinex","BTCUSD",1740968302974,0.006341,93040.0,93039.0,1.7275672]
["bitfinex","BTCUSD",1740968303372,0.001341,93040.0,93039.0,1.7275672]
["bitfinex","BTCUSD",1740968303575,0.000341,93040.0,93039.0,1.7275672]
["bitfinex","BTCUSD",1740968303785,0.005341,93040.0,93039.0,1.7275672]
["bitfinex","BTCUSD",1740968303990,0.006341,93040.0,93039.0,1.7275672]
["bitfinex","BTCUSD",1740968304193,0.001341,93040.0,93039.0,1.7275672]
["bitfinex","BTCUSD",1740968305000,0.002341,93040.0,93039.0,1.7325672]
["bitfinex","BTCUSD",1740968308302,0.0003408,93058.0,93057.0,0.161191]
["bitfinex","BTCUSD",1740968308483,0.0003408,93058.0,93040.0,0.05]
["bitfinex","BTCUSD",1740968308684,0.0003408,93058.0,93057.0,0.03430742]
["bitfinex","BTCUSD",1740968308685,0.1615298,93058.0,93057.0,0.03430742]
["bitfinex","BTCUSD",1740968308928,0.1615298,93058.0,93039.0,0.16241463]
["bitfinex","BTCUSD",1740968308929,0.161212,93045.0,93041.0,1.5]
["bitfinex","BTCUSD",1740968309106,0.16303447,93058.0,93057.0,0.03430718]
["bitfinex","BTCUSD",1740968309287,0.214924,93057.0,93042.0,0.00150452]
["bitfinex","BTCUSD",1740968309486,0.1615298,93058.0,93057.0,0.03430718]
["bitfinex","BTCUSD",1740968309696,0.0003408,93058.0,93045.0,0.00150452]
["bitfinex","BTCUSD",1740968309971,0.0003408,93058.0,93057.0,0.03425162]
["bitfinex","BTCUSD",1740968310143,0.0003408,93058.0,93041.0,1.5]
["bitfinex","BTCUSD",1740968310355,0.1615298,93058.0,93057.0,0.03425162]
["bitfinex","BTCUSD",1740968310739,0.0003408,93058.0,93048.0,0.161205]
["bitfinex","BTCUSD",1740968310942,0.161195,93055.0,93048.0,0.161205]
["bitfinex","BTCUSD",1740968311454,0.0003408,93058.0,93041.0,1.502]
["bitfinex","BTCUSD",1740968311629,0.0003408,93058.0,93042.0,0.00150452]
["bitfinex","BTCUSD",1740968311863,0.161204,93050.0,93043.0,0.161215]
["bitfinex","BTCUSD",1740968312063,0.485304,93050.0,93043.0,0.161215]
["bitfinex","BTCUSD",1740968312220,0.3241,93050.0,93043.0,0.161215]
["bitfinex","BTCUSD",1740968312423,0.3241,93050.0,93042.0,0.00150452]
["bitfinex","BTCUSD",1740968312710,0.3241,93050.0,93049.0,0.161205]
["bitfinex","BTCUSD",1740968313300,0.3241,93050.0,93049.0,1.661205]
["bitfinex","BTCUSD",1740968314271,0.3241,93050.0,93049.0,1.664205]
["bitfinex","BTCUSD",1740968314527,0.3241,93050.0,93049.0,1.669205]
["bitfinex","BTCUSD",1740968316166,0.0003408,93058.0,93057.0,0.161191]
["bitfinex","BTCUSD",1740968316352,0.0003408,93068.0,93067.0,0.161174]
["bitfinex","BTCUSD",1740968316498,0.0003408,93068.0,93067.0,0.23797806]
["bitfinex","BTCUSD",1740968316930,0.0003408,93068.0,93067.0,0.36591806]
["bitfinex","BTCUSD",1740968317126,0.0003408,93068.0,93067.0,0.363414]
["bitfinex","BTCUSD",1740968317330,0.0003408,93068.0,93067.0,0.362414]
["bitfinex","BTCUSD",1740968318116,0.0003408,93068.0,93067.0,0.38440403]
["bitfinex","BTCUSD",1740968318517,0.0003408,93068.0,93067.0,0.25646403]
["bitfinex","BTCUSD",1740968318721,0.0003408,93068.0,93067.0,0.0753]
["bitfinex","BTCUSD",1740968318984,0.0003408,93068.0,93062.0,0.0321215]
["bitfinex","BTCUSD",1740968318985,0.161181,93063.0,93062.0,0.0321215]
["bitfinex","BTCUSD",1740968319567,0.3241,93067.0,93062.0,0.0321215]
["bitfinex","BTCUSD",1740968319746,0.3241,93067.0,93066.0,0.161175]
["bitfinex","BTCUSD",1740968319988,0.3241,93067.0,93058.0,0.09593259]
["bitfinex","BTCUSD",1740968320162,0.3241,93067.0,93063.0,0.0323074]
["bitfinex","BTCUSD",1740968320163,0.214901,93066.0,93063.0,0.0323074]
["bitfinex","BTCUSD",1740968320370,0.161179,93064.0,93063.0,0.0323074]
["bitfinex","BTCUSD",1740968320569,0.161181,93063.0,93062.0,0.007]
["bitfinex","BTCUSD",1740968320772,0.214902,93066.0,93062.0,0.002]
["bitfinex","BTCUSD",1740968320968,0.161181,93063.0,93062.0,0.002]
["bitfinex","BTCUSD",1740968321586,0.214903,93065.0,93062.0,0.002]
["bitfinex","BTCUSD",1740968321787,0.161181,93063.0,93062.0,0.002]
["bitfinex","BTCUSD",1740968322068,0.3241,93067.0,93062.0,0.002]
["bitfinex","BTCUSD",1740968322170,0.3241,93067.0,93066.0,0.004]
["bitfinex","BTCUSD",1740968322488,0.485274,93067.0,93066.0,0.004]
["bitfinex","BTCUSD",1740968322646,0.161179,93064.0,93063.0,0.003]
["bitfinex","BTCUSD",1740968322851,0.161186,93060.0,93059.0,1.5]
["bitfinex","BTCUSD",1740968324003,0.485286,93060.0,93059.0,1.5]
["bitfinex","BTCUSD",1740968324551,0.161214,93044.0,93043.0,0.0001704]
["bitfinex","BTCUSD",1740968324756,0.161214,93044.0,93043.0,0.00029063]
["bitfinex","BTCUSD",1740968325651,0.161214,93044.0,93043.0,0.0326284]
["bitfinex","BTCUSD",1740968326029,0.3241,93058.0,93043.0,0.0326284]
["bitfinex","BTCUSD",1740968326225,0.3241,93058.0,93044.0,0.0783]
["bitfinex","BTCUSD",1740968326363,0.3241,93058.0,93054.0,0.161196]
["bitfinex","BTCUSD",1740968326564,0.3241,93058.0,93054.0,0.160196]
["bitfinex","BTCUSD",1740968326898,0.3241,93058.0,93057.0,0.161191]
["bitfinex","BTCUSD",1740968327098,0.3241,93058.0,93055.0,0.03232534]
["bitfinex","BTCUSD",1740968327429,0.3241,93058.0,93045.0,0.02197367]
["bitfinex","BTCUSD",1740968327627,0.3241,93058.0,93043.0,0.00029063]
["bitfinex","BTCUSD",1740968327931,0.3241,93058.0,93056.0,0.161191]
["bitfinex","BTCUSD",1740968328131,0.3241,93058.0,93057.0,0.161191]
["bitfinex","BTCUSD",1740968328433,0.3241,93058.0,93057.0,0.19351427]
["bitfinex","BTCUSD",1740968329135,0.3241,93058.0,93057.0,0.03232327]
["bitfinex","BTCUSD",1740968329491,0.3241,93058.0,93057.0,0.19351427]
["bitfinex","BTCUSD",1740968330132,0.3241,93059.0,93058.0,0.161189]
["bitfinex","BTCUSD",1740968330334,0.3241,93059.0,93057.0,0.03232327]
["bitfinex","BTCUSD",1740968330508,0.539019,93059.0,93050.0,0.161202]
["bitfinex","BTCUSD",1740968330709,0.3241,93059.0,93048.0,0.161206]
["bitfinex","BTCUSD",1740968330878,0.3241,93059.0,93039.0,0.2151314]
["bitfinex","BTCUSD",1740968331086,0.3241,93059.0,93055.0,0.214926]
["bitfinex","BTCUSD",1740968331419,0.3241,93059.0,93058.0,0.161189]
["bitfinex","BTCUSD",1740968331801,0.3241,93059.0,93058.0,1.661189]
["bitfinex","BTCUSD",1740968332245,0.3241,93059.0,93058.0,1.5]
["bitfinex","BTCUSD",1740968332660,0.3241,93059.0,93058.0,1.504]
["bitfinex","BTCUSD",1740968333218,0.3241,93059.0,93058.0,1.665189]
["bitfinex","BTCUSD",1740968333415,0.3241,93059.0,93058.0,1.504]
["bitfinex","BTCUSD",1740968333621,0.3241,93059.0,93058.0,1.665189]
["bitfinex","BTCUSD",1740968333985,0.3241,93059.0,93058.0,1.507]
["bitfinex","BTCUSD",1740968334529,0.485288,93059.0,93058.0,0.007]
["bitfinex","BTCUSD",1740968338901,0.3241,93059.0,93058.0,0.007]
["bitfinex","BTCUSD",1740968339067,0.485288,93059.0,93058.0,0.007]
["bitfinex","BTCUSD",1740968339469,0.485288,93059.0,93058.0,0.03932382]
["bitfinex","BTCUSD",1740968339683,0.3241,93059.0,93058.0,0.03932382]
["bitfinex","BTCUSD",1740968339869,0.3241,93059.0,93058.0,0.168189]
["bitfinex","BTCUSD",1740968340095,0.3241,93059.0,93058.0,0.007]
["bitfinex","BTCUSD",1740968340297,0.3241,93059.0,93058.0,0.168189]
["bitfinex","BTCUSD",1740968340944,0.3244408,93059.0,93058.0,0.20051282]
["bitfinex","BTCUSD",1740968341519,0.3244408,93059.0,93058.0,0.2113916]
["bitfinex","BTCUSD",1740968341712,0.0003408,93059.0,93058.0,0.2113916]
["bitfinex","BTCUSD",1740968341914,0.0003408,93059.0,93058.0,1.7073916]
["bitfinex","BTCUSD",1740968342115,0.0003408,93059.0,93058.0,1.7043916]
["bitfinex","BTCUSD",1740968342606,0.0013408,93059.0,93058.0,1.7113916]
["bitfinex","BTCUSD",1740968343002,0.0013408,93059.0,93058.0,1.7183916]
["bitfinex","BTCUSD",1740968343201,0.0013408,93059.0,93058.0,2.22722862]
["bitfinex","BTCUSD",1740968343403,0.0013408,93059.0,93058.0,2.47313362]
["bitfinex","BTCUSD",1740968344444,0.0003408,93059.0,93058.0,2.45913362]
["bitfinex","BTCUSD",1740968344794,0.0003408,93059.0,93058.0,2.41568662]
["bitfinex","BTCUSD",1740968344988,0.0003408,93059.0,93058.0,1.7949916]
["bitfinex","BTCUSD",1740968345131,0.0003408,93059.0,93058.0,0.2183916]
["bitfinex","BTCUSD",1740968345499,0.0003408,93059.0,93058.0,0.2198958]
["bitfinex","BTCUSD",1740968345684,0.0003408,93059.0,93058.0,0.37873282]
["bitfinex","BTCUSD",1740968346017,0.0003408,93059.0,93058.0,1.11165062]
["bitfinex","BTCUSD",1740968347967,0.0003408,93059.0,93058.0,0.9543136]
["bitfinex","BTCUSD",1740968348168,0.0003408,93059.0,93058.0,0.2183916]
["bitfinex","BTCUSD",1740968348369,0.19991063,93070.0,93058.0,0.0572026]
["bitfinex","BTCUSD",1740968348573,0.19991063,93070.0,93058.0,0.02487878]
["bitfinex","BTCUSD",1740968348793,0.19991063,93070.0,93059.0,0.214917]
["bitfinex","BTCUSD",1740968348960,0.161176,93066.0,93058.0,0.04450267]
["bitfinex","BTCUSD",1740968349168,0.19991063,93070.0,93060.0,0.03050261]
["bitfinex","BTCUSD",1740968349361,0.19991063,93070.0,93060.0,0.214913]
["bitfinex","BTCUSD",1740968349562,0.19991063,93070.0,93058.0,0.007]
["bitfinex","BTCUSD",1740968349563,0.19991063,93070.0,93067.0,0.161174]
["bitfinex","BTCUSD",1740968349848,0.19991063,93070.0,93067.0,0.16267818]
["bitfinex","BTCUSD",1740968350031,0.19991063,93070.0,93067.0,0.19317355]
["bitfinex","BTCUSD",1740968351242,0.19991063,93070.0,93067.0,0.19317344]
["bitfinex","BTCUSD",1740968351817,0.19991063,93070.0,93067.0,1.69317344]
["bitfinex","BTCUSD",1740968352050,0.19991063,93070.0,93067.0,2.12686937]
["bitfinex","BTCUSD",1740968352241,0.19991063,93070.0,93067.0,2.13386937]
["bitfinex","BTCUSD",1740968352745,0.19991063,93070.0,93067.0,2.28570639]
["bitfinex","BTCUSD",1740968352939,0.19991063,93070.0,93067.0,2.27870639]
["bitfinex","BTCUSD",1740968353293,0.19991063,93070.0,93067.0,2.28570639]
["bitfinex","BTCUSD",1740968353649,0.19991063,93070.0,93067.0,2.04866937]
["bitfinex","BTCUSD",1740968354232,0.19991063,93070.0,93067.0,2.05566937]
["bitfinex","BTCUSD",1740968354433,0.19991063,93070.0,93067.0,0.04449537]
["bitfinex","BTCUSD",1740968354636,0.19991063,93070.0,93067.0,0.20566937]
["bitfinex","BTCUSD",1740968356410,0.19991063,93070.0,93067.0,0.04449537]
["bitfinex","BTCUSD",1740968356782,0.19991063,93070.0,93067.0,0.20566937]
["bitfinex","BTCUSD",1740968360751,0.19991063,93070.0,93067.0,0.20717346]
["bitfinex","BTCUSD",1740968360952,0.19991063,93070.0,93069.0,0.24047]
["bitfinex","BTCUSD",1740968360953,0.09716603,93070.0,93069.0,0.24047]
["bitfinex","BTCUSD",1740968361164,0.00782945,93079.0,93069.0,0.24047]
["bitfinex","BTCUSD",1740968361165,0.00782945,93079.0,93078.0,0.161155]
["bitfinex","BTCUSD",1740968361358,0.00782945,93079.0,93078.0,0.16265878]
["bitfinex","BTCUSD",1740968361950,0.00782945,93079.0,93078.0,1.69164075]
["bitfinex","BTCUSD",1740968362305,0.00786969,93079.0,93078.0,1.69164075]
["bitfinex","BTCUSD",1740968362690,0.00786969,93079.0,93078.0,1.69764075]
["bitfinex","BTCUSD",1740968363696,0.00786969,93079.0,93078.0,1.70464075]
["bitfinex","BTCUSD",1740968363898,0.00786969,93079.0,93078.0,2.05464075]
["bitfinex","BTCUSD",1740968364105,0.00786969,93079.0,93078.0,2.38296777]
["bitfinex","BTCUSD",1740968364511,0.00786969,93079.0,93078.0,2.22849784]
["bitfinex","BTCUSD",1740968364849,0.00786969,93079.0,93078.0,2.92760806]
["bitfinex","BTCUSD",1740968364850,6.9e-07,93079.0,93078.0,2.92760806]
["bitfinex","BTCUSD",1740968365041,9e-08,93079.0,93078.0,2.32545806]
["bitfinex","BTCUSD",1740968365475,9e-08,93079.0,93078.0,2.31845806]
["bitfinex","BTCUSD",1740968365771,9e-08,93079.0,93078.0,2.32545806]
["bitfinex","BTCUSD",1740968365934,9e-08,93079.0,93078.0,2.26845806]
["bitfinex","BTCUSD",1740968366104,9e-08,93079.0,93078.0,2.31845806]
["bitfinex","BTCUSD",1740968366505,9e-08,93079.0,93078.0,2.31145806]
["bitfinex","BTCUSD",1740968366710,9e-08,93079.0,93078.0,2.31845806]
["bitfinex","BTCUSD",1740968367739,9e-08,93079.0,93078.0,2.31145806]
["bitfinex","BTCUSD",1740968367933,9e-08,93079.0,93078.0,2.31845806]
["bitfinex","BTCUSD",1740968368184,9e-08,93079.0,93078.0,2.32545806]
["bitfinex","BTCUSD",1740968368788,0.16108,93122.0,93090.0,0.561134]
["bitfinex","BTCUSD",1740968369049,0.3241,93123.0,93090.0,0.75381102]
["bitfinex","BTCUSD",1740968369416,0.3241,93123.0,93090.0,2.28427884]
["bitfinex","BTCUSD",1740968369974,0.3241,93123.0,93090.0,2.45704184]
["bitfinex","BTCUSD",1740968370175,0.3241,93123.0,93090.0,2.29127884]
["bitfinex","BTCUSD",1740968370383,0.3241,93123.0,93090.0,2.51894784]
["bitfinex","BTCUSD",1740968370790,0.3241,93123.0,93090.0,2.46624784]
["bitfinex","BTCUSD",1740968371232,0.3241,93123.0,93090.0,2.47324784]
["bitfinex","BTCUSD",1740968372005,0.161085,93119.0,93090.0,2.29827884]
["bitfinex","BTCUSD",1740968372392,0.16108,93122.0,93116.0,0.161089]
["bitfinex","BTCUSD",1740968372712,9.088e-05,93119.0,93116.0,0.161089]
["bitfinex","BTCUSD",1740968372907,9.088e-05,93119.0,93097.0,0.05]
["bitfinex","BTCUSD",1740968373153,9.088e-05,93119.0,93117.0,0.0304332]
["bitfinex","BTCUSD",1740968373349,9.088e-05,93119.0,93118.0,0.161085]
["bitfinex","BTCUSD",1740968373717,9.088e-05,93119.0,93118.0,0.19151717]
["bitfinex","BTCUSD",1740968374130,9.088e-05,93119.0,93118.0,0.161085]
["bitfinex","BTCUSD",1740968374328,9.088e-05,93119.0,93118.0,0.19151717]
["bitfinex","BTCUSD",1740968375010,9.088e-05,93119.0,93118.0,0.19451717]
["bitfinex","BTCUSD",1740968375181,0.23867488,93119.0,93118.0,0.03343217]
["bitfinex","BTCUSD",1740968375358,0.28457488,93119.0,93118.0,0.03343217]
["bitfinex","BTCUSD",1740968375560,0.28457488,93119.0,93118.0,0.003]
["bitfinex","BTCUSD",1740968376673,0.28457488,93119.0,93118.0,0.006]
["bitfinex","BTCUSD",1740968377097,0.28457488,93119.0,93118.0,0.005]
["bitfinex","BTCUSD",1740968377462,0.78527488,93119.0,93118.0,0.002]
["bitfinex","BTCUSD",1740968377654,0.3,93118.0,93095.0,0.161124]
["bitfinex","BTCUSD",1740968377867,0.286117,93100.0,93089.0,1.59619741]
["bitfinex","BTCUSD",1740968378181,0.161122,93097.0,93091.0,0.161131]
["bitfinex","BTCUSD",1740968378384,0.3241,93097.0,93091.0,0.161131]
["bitfinex","BTCUSD",1740968378583,0.3241,93097.0,93096.0,0.161124]
["bitfinex","BTCUSD",1740968379003,0.3241,93097.0,93096.0,0.19157816]
["bitfinex","BTCUSD",1740968380500,0.3241,93097.0,93096.0,0.19557816]
["bitfinex","BTCUSD",1740968381238,0.3241,93097.0,93096.0,0.20257816]
["bitfinex","BTCUSD",1740968381756,0.3241,93097.0,93096.0,1.70257816]
["bitfinex","BTCUSD",1740968383368,0.3241,93110.0,93105.0,0.161107]
["bitfinex","BTCUSD",1740968383584,0.3241,93110.0,93106.0,0.19154982]
["bitfinex","BTCUSD",1740968384265,0.161102,93109.0,93106.0,0.03044382]
["bitfinex","BTCUSD",1740968384586,0.3241,93110.0,93107.0,0.161104]
["bitfinex","BTCUSD",1740968384781,0.3241,93110.0,93109.0,0.161101]
["bitfinex","BTCUSD",1740968384984,0.3241,93110.0,93105.0,0.215811]
["bitfinex","BTCUSD",1740968385230,0.161103,93108.0,93107.0,0.03044476]
["bitfinex","BTCUSD",1740968385427,0.161104,93107.0,93106.0,0.001]
["bitfinex","BTCUSD",1740968386329,0.16260867,93107.0,93106.0,0.003]
["bitfinex","BTCUSD",1740968386510,0.16260867,93107.0,93106.0,0.002]
["bitfinex","BTCUSD",1740968386810,0.161111,93104.0,93097.0,0.161121]
["bitfinex","BTCUSD",1740968386990,0.16261667,93103.0,93097.0,0.161121]
["bitfinex","BTCUSD",1740968387383,0.00150467,93103.0,93092.0,1.5]
["bitfinex","BTCUSD",1740968387609,0.161115,93101.0,93095.0,0.161125]
["bitfinex","BTCUSD",1740968387926,0.3241,93110.0,93094.0,0.214836]
["bitfinex","BTCUSD",1740968388153,0.161108,93105.0,93093.0,0.2151788]
["bitfinex","BTCUSD",1740968388304,0.161108,93105.0,93099.0,0.161118]
["bitfinex","BTCUSD",1740968388692,0.161108,93105.0,93097.0,0.003]
["bitfinex","BTCUSD",1740968388693,0.161106,93106.0,93100.0,0.161116]
["bitfinex","BTCUSD",1740968388895,0.3241,93110.0,93100.0,0.214821]
["bitfinex","BTCUSD",1740968389112,0.161101,93109.0,93102.0,0.161112]
["bitfinex","BTCUSD",1740968389308,0.161101,93109.0,93097.0,0.007]
["bitfinex","BTCUSD",1740968389309,0.3241,93108.0,93099.0,0.161117]
["bitfinex","BTCUSD",1740968389515,0.161109,93105.0,93099.0,0.161117]
["bitfinex","BTCUSD",1740968389719,0.161117,93100.0,93099.0,0.003]
["bitfinex","BTCUSD",1740968389918,0.16111,93104.0,93099.0,0.003]
["bitfinex","BTCUSD",1740968390254,0.161112,93103.0,93095.0,0.161125]
["bitfinex","BTCUSD",1740968390450,0.3241,93108.0,93099.0,0.002]
["bitfinex","BTCUSD",1740968390657,0.214806,93107.0,93099.0,0.002]
["bitfinex","BTCUSD",1740968390854,0.161115,93101.0,93099.0,0.002]
["bitfinex","BTCUSD",1740968391248,0.00150467,93106.0,93099.0,0.004]
["bitfinex","BTCUSD",1740968391434,0.3241,93108.0,93099.0,0.002]
["bitfinex","BTCUSD",1740968391753,0.3241,93108.0,93099.0,0.003]
["bitfinex","BTCUSD",1740968391971,0.161106,93106.0,93099.0,0.162118]
["bitfinex","BTCUSD",1740968392288,0.3241,93108.0,93099.0,0.004]
["bitfinex","BTCUSD",1740968392421,0.214806,93107.0,93099.0,0.004]
["bitfinex","BTCUSD",1740968392616,0.214806,93107.0,93094.0,0.161127]
["bitfinex","BTCUSD",1740968392617,0.00150467,93106.0,93093.0,0.0003408]
["bitfinex","BTCUSD",1740968392816,0.161123,93097.0,93093.0,0.0003408]
["bitfinex","BTCUSD",1740968393039,0.161127,93094.0,93093.0,0.0003408]
["bitfinex","BTCUSD",1740968393241,0.242427,93094.0,93093.0,0.0003408]
["bitfinex","BTCUSD",1740968393866,0.289327,93094.0,93093.0,0.0073408]
["bitfinex","BTCUSD",1740968394011,0.289327,93094.0,93093.0,0.0113408]
["bitfinex","BTCUSD",1740968394203,0.289327,93094.0,93093.0,0.0073408]
["bitfinex","BTCUSD",1740968394412,0.1282,93094.0,93093.0,0.0073408]
["bitfinex","BTCUSD",1740968394615,0.1282,93094.0,93093.0,0.0123408]
["bitfinex","BTCUSD",1740968394817,0.289327,93094.0,93093.0,0.0123408]
["bitfinex","BTCUSD",1740968395155,0.289327,93094.0,93093.0,0.0053408]
["bitfinex","BTCUSD",1740968395366,0.613427,93094.0,93093.0,0.0123408]
["bitfinex","BTCUSD",1740968396265,0.613427,93094.0,93093.0,0.0053408]
["bitfinex","BTCUSD",1740968396889,0.613427,93094.0,93093.0,0.0033408]
["bitfinex","BTCUSD",1740968397236,0.613427,93094.0,93093.0,0.0003408]
["bitfinex","BTCUSD",1740968397386,0.613427,93094.0,93093.0,0.0033408]
["bitfinex","BTCUSD",1740968398206,0.613427,93094.0,93093.0,0.0073408]
["bitfinex","BTCUSD",1740968398643,0.913427,93094.0,93093.0,0.0073408]
["bitfinex","BTCUSD",1740968399342,0.913427,93094.0,93093.0,0.0033408]
["bitfinex","BTCUSD",1740968399735,0.913427,93094.0,93093.0,0.0003408]
["bitfinex","BTCUSD",1740968400127,0.914427,93094.0,93093.0,0.0003408]
["bitfinex","BTCUSD",1740968400924,0.996587,93094.0,93093.0,0.0003408]
["bitfinex","BTCUSD",1740968401941,0.914427,93094.0,93093.0,0.0003408]
["bitfinex","BTCUSD",1740968402489,0.4533,93094.0,93093.0,0.0003408]
["bitfinex","BTCUSD",1740968402687,0.372,93094.0,93093.0,0.0003408]
["bitfinex","BTCUSD",1740968403070,0.372,93094.0,93093.0,0.03080759]
["bitfinex","BTCUSD",1740968403245,0.372,93094.0,93093.0,0.0003408]
["bitfinex","BTCUSD",1740968403445,0.372,93094.0,93093.0,0.03080663]
["bitfinex","BTCUSD",1740968403646,0.372,93094.0,93093.0,0.0003408]
["bitfinex","BTCUSD",1740968403853,0.371,93094.0,93093.0,0.03080663]
["bitfinex","BTCUSD",1740968404067,0.371,93094.0,93093.0,0.1614698]
["bitfinex","BTCUSD",1740968404240,0.3251,93094.0,93093.0,0.03080663]
["bitfinex","BTCUSD",1740968405169,0.486227,93094.0,93093.0,0.03080663]
["bitfinex","BTCUSD",1740968405978,0.486227,93094.0,93093.0,0.0003408]
["bitfinex","BTCUSD",1740968406623,0.786227,93094.0,93093.0,0.0003408]
["bitfinex","BTCUSD",1740968406819,0.831627,93094.0,93093.0,0.0003408]
["bitfinex","BTCUSD",1740968408427,0.912327,93094.0,93093.0,0.0003408]
["bitfinex","BTCUSD",1740968413439,0.92022978,93094.0,93093.0,0.0003408]
["bitfinex","BTCUSD",1740968414368,0.92022978,93094.0,93093.0,8e-07]
["bitfinex","BTCUSD",1740968414570,0.161184,93061.0,93060.0,0.0003408]
["bitfinex","BTCUSD",1740968414773,0.485284,93061.0,93060.0,0.0003408]
["bitfinex","BTCUSD",1740968415840,0.485284,93061.0,93060.0,0.00038104]
["bitfinex","BTCUSD",1740968415999,0.49619372,93061.0,93060.0,0.00038104]
["bitfinex","BTCUSD",1740968416888,0.49619372,93061.0,93060.0,0.00538104]
["bitfinex","BTCUSD",1740968417895,0.485284,93061.0,93060.0,0.00838104]
["bitfinex","BTCUSD",1740968418066,0.3241,93061.0,93060.0,0.00838104]
["bitfinex","BTCUSD",1740968418803,0.485284,93061.0,93060.0,0.00838104]
["bitfinex","BTCUSD",1740968420654,0.3241,93061.0,93060.0,0.00838104]
["bitfinex","BTCUSD",1740968421021,0.3241,93061.0,93060.0,0.03906984]
["bitfinex","BTCUSD",1740968421224,0.214896,93069.0,93060.0,0.03906984]
["bitfinex","BTCUSD",1740968421225,0.3241,93074.0,93060.0,0.00838104]
["bitfinex","BTCUSD",1740968421419,0.3241,93074.0,93063.0,0.214907]
["bitfinex","BTCUSD",1740968421632,0.3241,93074.0,93061.0,0.03068777]
["bitfinex","BTCUSD",1740968421834,0.3241,93074.0,93067.0,0.161173]
["bitfinex","BTCUSD",1740968422083,0.3241,93074.0,93073.0,0.161163]
["bitfinex","BTCUSD",1740968422569,0.3241,93074.0,93073.0,0.19183835]
["bitfinex","BTCUSD",1740968423136,0.3241,93074.0,93073.0,0.03067535]
["bitfinex","BTCUSD",1740968423342,0.3241,93080.0,93076.0,0.161157]
["bitfinex","BTCUSD",1740968423546,0.485248,93082.0,93076.0,0.161157]
["bitfinex","BTCUSD",1740968423714,0.485248,93082.0,93077.0,0.03067121]
["bitfinex","BTCUSD",1740968423927,0.3241,93082.0,93077.0,0.03067121]
["bitfinex","BTCUSD",1740968424171,0.3241,93082.0,93081.0,0.161149]
["bitfinex","BTCUSD",1740968424500,0.0001704,93093.0,93081.0,0.161149]
["bitfinex","BTCUSD",1740968424501,0.0001704,93093.0,93081.0,0.03066707]
["bitfinex","BTCUSD",1740968424629,0.0001704,93093.0,93092.0,0.16113]
["bitfinex","BTCUSD",1740968424813,0.0001704,93093.0,93092.0,0.16263367]
["bitfinex","BTCUSD",1740968425012,0.0001704,93093.0,93092.0,0.19328638]
["bitfinex","BTCUSD",1740968425492,0.0001704,93093.0,93092.0,0.54328638]
["bitfinex","BTCUSD",1740968425703,0.0001704,93093.0,93092.0,2.74375373]
["bitfinex","BTCUSD",1740968425880,0.0001704,93093.0,93092.0,2.45695773]
["bitfinex","BTCUSD",1740968426088,0.0001704,93093.0,93092.0,1.90163773]
["bitfinex","BTCUSD",1740968426405,0.0001705,93124.0,93117.0,0.161087]
["bitfinex","BTCUSD",1740968426611,0.00029123,93118.0,93117.0,0.19320153]
["bitfinex","BTCUSD",1740968427235,0.00029123,93118.0,93117.0,0.03061128]
["bitfinex","BTCUSD",1740968427674,0.00029123,93118.0,93099.0,0.08196]
["bitfinex","BTCUSD",1740968427675,0.00029123,93118.0,93101.0,0.02109899]
["bitfinex","BTCUSD",1740968427879,0.16137623,93118.0,93117.0,0.007]
["bitfinex","BTCUSD",1740968428080,0.48547623,93118.0,93117.0,0.007]
["bitfinex","BTCUSD",1740968428724,0.32439123,93118.0,93094.0,0.214836]
["bitfinex","BTCUSD",1740968428919,0.161095,93113.0,93101.0,0.002]
["bitfinex","BTCUSD",1740968429141,0.3241,93117.0,93101.0,0.002]
["bitfinex","BTCUSD",1740968429327,0.161099,93110.0,93102.0,0.161113]
["bitfinex","BTCUSD",1740968429526,0.3241,93117.0,93102.0,0.02890359]
["bitfinex","BTCUSD",1740968429775,0.00150467,93116.0,93102.0,0.02890359]
["bitfinex","BTCUSD",1740968429923,0.214794,93113.0,93102.0,0.02890359]
["bitfinex","BTCUSD",1740968430100,0.00150467,93112.0,93102.0,0.02890359]
["bitfinex","BTCUSD",1740968430301,0.3241,93117.0,93102.0,0.02890359]
["bitfinex","BTCUSD",1740968430302,0.161111,93103.0,93102.0,0.02890359]
["bitfinex","BTCUSD",1740968430920,0.161117,93100.0,93099.0,0.09619741]
["bitfinex","BTCUSD",1740968431345,0.214819,93102.0,93099.0,0.09619741]
["bitfinex","BTCUSD",1740968431507,0.161111,93103.0,93102.0,0.002]
["bitfinex","BTCUSD",1740968431875,0.0823,93116.0,93099.0,0.09619741]
["bitfinex","BTCUSD",1740968432081,0.00150467,93115.0,93099.0,0.09619741]
["bitfinex","BTCUSD",1740968432294,0.00150467,93115.0,93102.0,0.03062421]
["bitfinex","BTCUSD",1740968432433,0.161111,93103.0,93099.0,0.012]
["bitfinex","BTCUSD",1740968432635,0.161111,93103.0,93099.0,0.005]
["bitfinex","BTCUSD",1740968432971,0.161111,93103.0,93099.0,0.006]
["bitfinex","BTCUSD",1740968433390,0.3823,93116.0,93099.0,0.006]
["bitfinex","BTCUSD",1740968433391,0.161105,93107.0,93099.0,0.006]
["bitfinex","BTCUSD",1740968433589,0.00150467,93115.0,93102.0,0.161112]
["bitfinex","BTCUSD",1740968433836,0.30029123,93118.0,93103.0,0.214815]
["bitfinex","BTCUSD",1740968433837,0.00150467,93117.0,93103.0,0.214815]
["bitfinex","BTCUSD",1740968433977,0.00150467,93117.0,93099.0,0.001]
["bitfinex","BTCUSD",1740968434189,0.00150467,93117.0,93089.0,1.5]
["bitfinex","BTCUSD",1740968434190,0.161117,93100.0,93092.0,0.16113]
["bitfinex","BTCUSD",1740968434587,0.00029123,93118.0,93088.0,0.161136]
["bitfinex","BTCUSD",1740968434789,0.161117,93100.0,93099.0,0.007]
["bitfinex","BTCUSD",1740968435094,0.00150467,93101.0,93088.0,0.161137]
["bitfinex","BTCUSD",1740968435292,0.00150467,93101.0,93086.0,0.214854]
["bitfinex","BTCUSD",1740968435293,0.214802,93109.0,93094.0,0.161127]
["bitfinex","BTCUSD",1740968435499,0.161113,93103.0,93094.0,0.161127]
["bitfinex","BTCUSD",1740968435718,0.00150467,93108.0,93093.0,0.0003408]
["bitfinex","BTCUSD",1740968435921,0.214808,93106.0,93093.0,0.0003408]
["bitfinex","BTCUSD",1740968436259,0.161127,93094.0,93093.0,0.0003408]
["bitfinex","BTCUSD",1740968437862,0.161127,93094.0,93093.0,0.0063408]
["bitfinex","BTCUSD",1740968438062,0.161127,93094.0,93093.0,0.0133408]
["bitfinex","BTCUSD",1740968438605,0.83343167,93094.0,93093.0,0.0133408]
["bitfinex","BTCUSD",1740968438803,0.3708,93094.0,93093.0,0.0133408]
["bitfinex","BTCUSD",1740968439173,0.3708,93094.0,93093.0,0.0063408]
["bitfinex","BTCUSD",1740968439758,0.3241,93094.0,93093.0,0.0063408]
["bitfinex","BTCUSD",1740968440299,0.3241,93094.0,93093.0,0.04472304]
["bitfinex","BTCUSD",1740968440426,0.3241,93094.0,93093.0,0.0003408]
["bitfinex","BTCUSD",1740968440634,0.3241,93094.0,93093.0,0.0013408]
["bitfinex","BTCUSD",1740968440834,0.3241,93094.0,93093.0,0.0023408]
["bitfinex","BTCUSD",1740968441039,0.3241,93094.0,93093.0,0.1634698]
["bitfinex","BTCUSD",1740968441358,0.3241,93094.0,93093.0,0.0033408]
["bitfinex","BTCUSD",1740968441546,0.485227,93094.0,93093.0,0.0083408]
["bitfinex","BTCUSD",1740968441751,0.485227,93094.0,93093.0,1.5083408]
["bitfinex","BTCUSD",1740968441972,0.485227,93094.0,93093.0,0.0083408]
["bitfinex","BTCUSD",1740968443662,0.485227,93094.0,93093.0,0.0033408]
["bitfinex","BTCUSD",1740968443904,0.485227,93094.0,93093.0,0.0023408]
["bitfinex","BTCUSD",1740968444335,0.485227,93094.0,93093.0,0.0033408]
["bitfinex","BTCUSD",1740968444489,0.485227,93094.0,93093.0,0.0013408]
["bitfinex","BTCUSD",1740968444683,0.485227,93094.0,93093.0,0.0033408]
["bitfinex","BTCUSD",1740968445087,0.485227,93094.0,93093.0,0.0003408]
["bitfinex","BTCUSD",1740968445343,0.485227,93094.0,93093.0,0.0033408]
["bitfinex","BTCUSD",1740968445534,0.3241,93094.0,93093.0,0.0083408]
["bitfinex","BTCUSD",1740968445751,0.485226,93095.0,93093.0,0.05272164]
["bitfinex","BTCUSD",1740968445975,0.3241,93095.0,93093.0,0.05272164]
["bitfinex","BTCUSD",1740968446177,0.3241,93095.0,93093.0,0.0083408]
["bitfinex","BTCUSD",1740968446534,0.161127,93094.0,93093.0,0.0083408]
["bitfinex","BTCUSD",1740968446745,0.161127,93094.0,93093.0,1.5033408]
["bitfinex","BTCUSD",1740968446983,0.161127,93094.0,93093.0,1.5043408]
["bitfinex","BTCUSD",1740968447177,0.161127,93094.0,93093.0,0.0063408]
["bitfinex","BTCUSD",1740968447376,0.16263167,93094.0,93093.0,0.0043408]
["bitfinex","BTCUSD",1740968447835,0.161127,93094.0,93093.0,0.0063408]
["bitfinex","BTCUSD",1740968448002,0.161127,93094.0,93093.0,0.0003408]
["bitfinex","BTCUSD",1740968448417,0.161127,93094.0,93093.0,0.0053408]
["bitfinex","BTCUSD",1740968448655,0.16263167,93094.0,93093.0,0.0043408]
["bitfinex","BTCUSD",1740968449754,0.3241,93095.0,93093.0,0.0043408]
["bitfinex","BTCUSD",1740968449959,0.3241,93095.0,93093.0,0.0003408]
["bitfinex","BTCUSD",1740968450159,0.485226,93095.0,93093.0,0.0053408]
["bitfinex","BTCUSD",1740968450382,0.161127,93094.0,93093.0,0.0053408]
["bitfinex","BTCUSD",1740968450575,0.161127,93094.0,93093.0,0.0023408]
["bitfinex","BTCUSD",1740968450897,0.161127,93094.0,93093.0,0.0043408]
["bitfinex","BTCUSD",1740968451203,0.3241,93095.0,93093.0,0.0063408]
["bitfinex","BTCUSD",1740968451341,0.3241,93095.0,93093.0,0.0023408]
["bitfinex","BTCUSD",1740968451536,0.3241,93095.0,93093.0,0.0003408]
["bitfinex","BTCUSD",1740968451774,0.3241,93095.0,93093.0,0.0063408]
["bitfinex","BTCUSD",1740968451992,0.485225,93095.0,93094.0,1.54437964]
["bitfinex","BTCUSD",1740968452390,0.485225,93095.0,93094.0,0.04437964]
["bitfinex","BTCUSD",1740968452790,0.161127,93094.0,93093.0,0.0063408]
["bitfinex","BTCUSD",1740968453088,0.16263167,93094.0,93093.0,0.0003408]
["bitfinex","BTCUSD",1740968453295,0.16263167,93094.0,93093.0,0.0043408]
["bitfinex","BTCUSD",1740968453518,0.16263167,93094.0,93093.0,0.0063408]
["bitfinex","BTCUSD",1740968453721,0.161127,93094.0,93093.0,0.0043408]
["bitfinex","BTCUSD",1740968453930,0.16263167,93094.0,93093.0,0.0003408]
["bitfinex","BTCUSD",1740968454131,0.3241,93095.0,93094.0,0.161127]
["bitfinex","BTCUSD",1740968454475,0.3241,93095.0,93093.0,0.0063408]
["bitfinex","BTCUSD",1740968454476,0.3241,93095.0,93093.0,0.1674688]
["bitfinex","BTCUSD",1740968454826,0.3241,93095.0,93093.0,0.0063408]
["bitfinex","BTCUSD",1740968456231,0.3241,93095.0,93093.0,0.0003408]
["bitfinex","BTCUSD",1740968456390,0.3241,93095.0,93094.0,0.004]
["bitfinex","BTCUSD",1740968456809,0.3241,93095.0,93093.0,0.0023408]
["bitfinex","BTCUSD",1740968457180,0.161127,93094.0,93093.0,0.0063408]
["bitfinex","BTCUSD",1740968457383,0.161127,93094.0,93093.0,0.0043408]
["bitfinex","BTCUSD",1740968457621,0.485227,93094.0,93093.0,0.0043408]
["bitfinex","BTCUSD",1740968458152,0.485227,93094.0,93093.0,0.0003408]
["bitfinex","BTCUSD",1740968458343,0.3241,93094.0,93093.0,0.0023408]
["bitfinex","BTCUSD",1740968458557,0.485227,93094.0,93093.0,0.0023408]
["bitfinex","BTCUSD",1740968459136,0.867427,93094.0,93093.0,0.0023408]
["bitfinex","BTCUSD",1740968459340,0.915027,93094.0,93093.0,0.0023408]
["bitfinex","BTCUSD",1740968459555,0.915027,93094.0,93093.0,0.0043408]
["bitfinex","BTCUSD",1740968459756,0.915027,93094.0,93093.0,0.0063408]
["bitfinex","BTCUSD",1740968459977,0.915027,93094.0,93093.0,0.0023408]
["bitfinex","BTCUSD",1740968460292,0.915027,93094.0,93093.0,0.0003408]
["bitfinex","BTCUSD",1740968460293,0.917027,93094.0,93093.0,0.0003408]
["bitfinex","BTCUSD",1740968460470,0.918027,93094.0,93093.0,0.0003408]
["bitfinex","BTCUSD",1740968460812,0.915027,93094.0,93093.0,0.0003408]
["bitfinex","BTCUSD",1740968460978,0.161184,93061.0,93060.0,0.0003408]
["bitfinex","BTCUSD",1740968461179,0.485284,93061.0,93060.0,0.0003408]
["bitfinex","BTCUSD",1740968461574,0.485284,93061.0,93060.0,0.04686306]
["bitfinex","BTCUSD",1740968461765,0.485284,93061.0,93060.0,0.0003408]
["bitfinex","BTCUSD",1740968461982,0.485284,93061.0,93060.0,1.5003408]
["bitfinex","BTCUSD",1740968462181,0.3241,93061.0,93060.0,1.5003408]
["bitfinex","BTCUSD",1740968462383,0.3241,93061.0,93060.0,1.50038104]
["bitfinex","BTCUSD",1740968462586,0.485284,93061.0,93060.0,1.50038104]
["bitfinex","BTCUSD",1740968463210,0.3241,93061.0,93060.0,1.50038104]
["bitfinex","BTCUSD",1740968463507,0.3241,93061.0,93060.0,1.66356704]
["bitfinex","BTCUSD",1740968463680,0.3241,93061.0,93060.0,1.50238104]
["bitfinex","BTCUSD",1740968463888,0.3241,93061.0,93060.0,1.50638104]
["bitfinex","BTCUSD",1740968464284,0.485284,93061.0,93060.0,1.50638104]
["bitfinex","BTCUSD",1740968469253,0.485284,93061.0,93060.0,0.00638104]
["bitfinex","BTCUSD",1740968471951,0.3241,93061.0,93060.0,1.50638104]
["bitfinex","BTCUSD",1740968472109,0.485284,93061.0,93060.0,1.50638104]
["bitfinex","BTCUSD",1740968472329,0.485284,93061.0,93060.0,1.55413085]
["bitfinex","BTCUSD",1740968472556,0.3241,93061.0,93060.0,1.55413085]
["bitfinex","BTCUSD",1740968473148,0.3241,93061.0,93060.0,1.71531685]
["bitfinex","BTCUSD",1740968473352,0.3241,93061.0,93060.0,1.55413085]
["bitfinex","BTCUSD",1740968473564,0.3241,93061.0,93060.0,1.71531685]
["bitfinex","BTCUSD",1740968475330,0.3241,93078.0,93072.0,0.161165]
["bitfinex","BTCUSD",1740968475660,0.3241,93078.0,93072.0,0.21982895]
["bitfinex","BTCUSD",1740968476064,0.3241,93078.0,93072.0,1.70889931]
["bitfinex","BTCUSD",1740968476666,0.002,93073.0,93072.0,1.71959897]
["bitfinex","BTCUSD",1740968476984,0.001,93073.0,93072.0,2.54959597]
["bitfinex","BTCUSD",1740968477245,0.001,93073.0,93072.0,1.80079897]
["bitfinex","BTCUSD",1740968478004,0.001,93073.0,93072.0,1.79679897]
["bitfinex","BTCUSD",1740968478654,0.3241,93087.0,93072.0,1.63563397]
["bitfinex","BTCUSD",1740968478814,0.3241,93093.0,93081.0,0.214866]
["bitfinex","BTCUSD",1740968478977,0.3241,93093.0,93087.0,0.161138]
["bitfinex","BTCUSD",1740968479180,0.3241,93093.0,93088.0,0.0477129]
["bitfinex","BTCUSD",1740968479384,0.161136,93089.0,93088.0,0.0467129]
["bitfinex","BTCUSD",1740968479601,0.161154,93079.0,93072.0,1.51769966]
["bitfinex","BTCUSD",1740968479799,0.00150467,93078.0,93073.0,0.04767536]
["bitfinex","BTCUSD",1740968480002,0.16265367,93082.0,93073.0,0.04767536]
["bitfinex","BTCUSD",1740968480201,0.0756,93089.0,93081.0,0.003]
["bitfinex","BTCUSD",1740968480202,0.161146,93083.0,93081.0,0.003]
["bitfinex","BTCUSD",1740968480403,0.16265267,93082.0,93081.0,0.003]
["bitfinex","BTCUSD",1740968480640,0.161152,93080.0,93062.0,0.00150415]
["bitfinex","BTCUSD",1740968480799,0.00150467,93079.0,93072.0,0.164165]
["bitfinex","BTCUSD",1740968481006,0.00150467,93081.0,93073.0,0.04767391]
["bitfinex","BTCUSD",1740968481429,0.16265567,93081.0,93073.0,0.20883691]
["bitfinex","BTCUSD",1740968481630,0.16265567,93081.0,93073.0,0.04767391]
["bitfinex","BTCUSD",1740968482809,0.16265567,93081.0,93073.0,0.20883691]
["bitfinex","BTCUSD",1740968483035,0.16265567,93081.0,93073.0,0.005]
["bitfinex","BTCUSD",1740968483283,0.21637267,93081.0,93073.0,0.005]
["bitfinex","BTCUSD",1740968483543,0.161153,93080.0,93074.0,0.04767271]
["bitfinex","BTCUSD",1740968484085,0.00150467,93080.0,93074.0,0.04767271]
["bitfinex","BTCUSD",1740968484342,0.214871,93079.0,93074.0,0.04767271]
["bitfinex","BTCUSD",1740968484496,0.16116,93075.0,93074.0,0.04767271]
["bitfinex","BTCUSD",1740968484710,0.161162,93074.0,93073.0,0.005]
["bitfinex","BTCUSD",1740968484920,0.161162,93074.0,93060.0,0.0003408]
["bitfinex","BTCUSD",1740968484921,0.161181,93063.0,93060.0,0.0003408]
["bitfinex","BTCUSD",1740968485122,0.485281,93063.0,93060.0,0.0003408]
["bitfinex","BTCUSD",1740968486799,0.485281,93063.0,93062.0,0.00204024]
["bitfinex","BTCUSD",1740968487336,0.485281,93063.0,93062.0,0.00304024]
["bitfinex","BTCUSD",1740968489977,0.485281,93063.0,93062.0,4.024e-05]
["bitfinex","BTCUSD",1740968490267,0.486281,93063.0,93062.0,4.024e-05]
["bitfinex","BTCUSD",1740968491680,0.485281,93063.0,93062.0,4.024e-05]
["bitfinex","BTCUSD",1740968491897,0.486281,93063.0,93062.0,4.024e-05]
["bitfinex","BTCUSD",1740968492867,0.92578036,93063.0,93062.0,4.024e-05]
["bitfinex","BTCUSD",1740968493089,0.161222,93039.0,93038.0,0.00408609]
["bitfinex","BTCUSD",1740968493292,0.485322,93039.0,93038.0,0.00448936]
["bitfinex","BTCUSD",1740968493912,0.3241,93039.0,93038.0,0.00448936]
["bitfinex","BTCUSD",1740968494737,0.3241,93039.0,93038.0,0.05420664]
["bitfinex","BTCUSD",1740968494965,0.3251,93039.0,93038.0,0.01048936]
["bitfinex","BTCUSD",1740968495334,0.3251,93039.0,93038.0,0.21943064]
["bitfinex","BTCUSD",1740968495529,0.3251,93039.0,93038.0,0.17171336]
["bitfinex","BTCUSD",1740968495817,0.3251,93039.0,93038.0,0.29783907]
["bitfinex","BTCUSD",1740968496034,0.3251,93039.0,93038.0,1.80839702]
["bitfinex","BTCUSD",1740968496249,0.001,93039.0,93038.0,1.80839702]
["bitfinex","BTCUSD",1740968496461,0.001,93039.0,93038.0,2.15859702]
["bitfinex","BTCUSD",1740968496701,0.001,93039.0,93038.0,2.18069851]
["bitfinex","BTCUSD",1740968497077,0.001,93039.0,93038.0,2.13449851]
["bitfinex","BTCUSD",1740968497698,0.001,93039.0,93038.0,2.25310851]
["bitfinex","BTCUSD",1740968498514,0.3241,93062.0,93057.0,0.16119]
["bitfinex","BTCUSD",1740968498669,0.3242705,93063.0,93057.0,0.16119]
["bitfinex","BTCUSD",1740968498867,0.3242705,93063.0,93058.0,0.04770168]
["bitfinex","BTCUSD",1740968499319,0.3242705,93063.0,93062.0,0.161182]
["bitfinex","BTCUSD",1740968499320,0.0001705,93063.0,93062.0,0.161182]
["bitfinex","BTCUSD",1740968499509,0.0001705,93063.0,93062.0,0.16268615]
["bitfinex","BTCUSD",1740968499725,0.0001705,93063.0,93062.0,0.20838032]
["bitfinex","BTCUSD",1740968500309,0.0001705,93063.0,93062.0,0.50838032]
["bitfinex","BTCUSD",1740968500578,0.0001705,93063.0,93062.0,0.50687617]
["bitfinex","BTCUSD",1740968500724,0.0001705,93063.0,93062.0,1.46510317]
["bitfinex","BTCUSD",1740968500959,0.0001705,93063.0,93062.0,0.82463017]
["bitfinex","BTCUSD",1740968501332,0.0001705,93063.0,93062.0,0.82563017]
["bitfinex","BTCUSD",1740968501653,0.0001705,93063.0,93062.0,0.76832417]
["bitfinex","BTCUSD",1740968501921,0.0001705,93063.0,93062.0,1.94799317]
["bitfinex","BTCUSD",1740968502083,0.0001705,93063.0,93062.0,2.00887617]
["bitfinex","BTCUSD",1740968502239,0.0001705,93063.0,93062.0,2.01587617]
["bitfinex","BTCUSD",1740968502643,0.0001705,93063.0,93062.0,2.18657617]
["bitfinex","BTCUSD",1740968503053,0.0001705,93063.0,93062.0,2.20832983]
["bitfinex","BTCUSD",1740968503253,0.0001705,93063.0,93062.0,2.04362983]
["bitfinex","BTCUSD",1740968503674,0.0001705,93063.0,93062.0,1.86069417]
["bitfinex","BTCUSD",1740968503852,0.0001705,93063.0,93062.0,0.36069417]
["bitfinex","BTCUSD",1740968504050,0.0001705,93063.0,93062.0,0.52187617]
["bitfinex","BTCUSD",1740968504420,0.0001705,93063.0,93062.0,2.02187617]
["bitfinex","BTCUSD",1740968504905,0.0001705,93063.0,93062.0,0.36069417]
["bitfinex","BTCUSD",1740968505151,0.0001705,93063.0,93062.0,0.52187617]
["bitfinex","BTCUSD",1740968506033,0.0001705,93063.0,93062.0,0.36069417]
["bitfinex","BTCUSD",1740968506467,0.0001705,93063.0,93062.0,0.52187617]
["bitfinex","BTCUSD",1740968510333,0.0001705,93063.0,93062.0,0.36069417]
["bitfinex","BTCUSD",1740968511054,0.0001705,93063.0,93062.0,0.52187617]
["bitfinex","BTCUSD",1740968511885,0.0001705,93063.0,93062.0,2.02187617]
["bitfinex","BTCUSD",1740968512446,0.0001705,93063.0,93062.0,1.86069417]
["bitfinex","BTCUSD",1740968513638,0.1613515,93063.0,93062.0,1.56069417]
["bitfinex","BTCUSD",1740968513838,0.4854515,93063.0,93062.0,1.56069417]
["bitfinex","BTCUSD",1740968514043,0.4854515,93063.0,93062.0,0.06069417]
["bitfinex","BTCUSD",1740968514282,0.5606515,93063.0,93062.0,0.06069417]
["bitfinex","BTCUSD",1740968514485,0.57113996,93063.0,93062.0,0.06069417]
["bitfinex","BTCUSD",1740968514687,0.57113996,93063.0,93062.0,0.006]
["bitfinex","BTCUSD",1740968515108,0.40995896,93063.0,93062.0,0.007]
["bitfinex","BTCUSD",1740968515302,0.3994705,93063.0,93062.0,0.007]
["bitfinex","BTCUSD",1740968515714,0.3994705,93063.0,93062.0,0.001]
["bitfinex","BTCUSD",1740968515918,0.40751461,93063.0,93062.0,0.001]
["bitfinex","BTCUSD",1740968516118,0.40751461,93063.0,93062.0,0.04501199]
["bitfinex","BTCUSD",1740968516358,0.161189,93058.0,93038.0,0.30483036]
["bitfinex","BTCUSD",1740968516560,0.40751461,93063.0,93038.0,0.30483036]
["bitfinex","BTCUSD",1740968516561,0.3241,93057.0,93038.0,0.30483036]
["bitfinex","BTCUSD",1740968516761,0.214928,93055.0,93039.0,0.214963]
["bitfinex","BTCUSD",1740968516960,0.214928,93055.0,93041.0,0.161217]
["bitfinex","BTCUSD",1740968516961,0.161199,93053.0,93041.0,0.161217]
["bitfinex","BTCUSD",1740968517163,0.3241,93057.0,93039.0,0.04503962]
["bitfinex","BTCUSD",1740968517366,0.161213,93045.0,93040.0,0.04503842]
["bitfinex","BTCUSD",1740968517547,0.3241,93057.0,93042.0,0.04503602]
["bitfinex","BTCUSD",1740968517748,0.3241,93057.0,93038.0,0.30683036]
["bitfinex","BTCUSD",1740968517939,0.161209,93047.0,93038.0,0.30483036]
["bitfinex","BTCUSD",1740968518121,0.00150467,93056.0,93041.0,0.04503722]
["bitfinex","BTCUSD",1740968518318,0.214926,93055.0,93041.0,0.04903722]
["bitfinex","BTCUSD",1740968518581,0.161206,93049.0,93039.0,0.004]
["bitfinex","BTCUSD",1740968518881,0.214924,93056.0,93042.0,0.04803602]
["bitfinex","BTCUSD",1740968519055,0.214928,93054.0,93042.0,0.04803602]
["bitfinex","BTCUSD",1740968519203,0.161215,93043.0,93042.0,0.04803602]
["bitfinex","BTCUSD",1740968519631,0.485315,93043.0,93042.0,0.04803602]
["bitfinex","BTCUSD",1740968519839,0.613815,93043.0,93042.0,0.04803602]
["bitfinex","BTCUSD",1740968520243,0.613815,93043.0,93042.0,0.04503602]
["bitfinex","BTCUSD",1740968520444,0.161222,93039.0,93038.0,0.00483036]
["bitfinex","BTCUSD",1740968520681,0.48682667,93039.0,93038.0,0.00439696]
["bitfinex","BTCUSD",1740968520979,0.49623614,93039.0,93038.0,0.00439696]
["bitfinex","BTCUSD",1740968521618,0.50528012,93039.0,93038.0,0.00439696]
["bitfinex","BTCUSD",1740968521782,0.50628012,93039.0,93038.0,0.00439696]
["bitfinex","BTCUSD",1740968522305,0.50428012,93039.0,93038.0,0.00439696]
["bitfinex","BTCUSD",1740968522647,0.50728012,93039.0,93038.0,0.00439696]
["bitfinex","BTCUSD",1740968523930,0.50628012,93039.0,93038.0,0.00439696]
["bitfinex","BTCUSD",1740968524129,0.33214398,93039.0,93038.0,0.00439696]
["bitfinex","BTCUSD",1740968524329,0.33414398,93039.0,93038.0,0.00439696]
["bitfinex","BTCUSD",1740968524529,0.33514398,93039.0,93038.0,0.00439696]
["bitfinex","BTCUSD",1740968524685,0.33214398,93039.0,93038.0,0.00439696]
["bitfinex","BTCUSD",1740968524891,0.33314398,93039.0,93038.0,0.16562096]
["bitfinex","BTCUSD",1740968525219,0.49536598,93039.0,93038.0,0.05041213]
["bitfinex","BTCUSD",1740968525577,0.49536598,93039.0,93038.0,0.00439696]
["bitfinex","BTCUSD",1740968526140,0.487322,93039.0,93038.0,0.00439696]
["bitfinex","BTCUSD",1740968526922,0.3261,93039.0,93038.0,0.00439696]
["bitfinex","BTCUSD",1740968527304,0.486322,93039.0,93038.0,0.00439696]
["bitfinex","BTCUSD",1740968527519,0.3241,93039.0,93038.0,0.00739696]
["bitfinex","BTCUSD",1740968527907,0.3241,93039.0,93038.0,0.00939696]
["bitfinex","BTCUSD",1740968528105,0.485322,93039.0,93038.0,0.00639696]
["bitfinex","BTCUSD",1740968528305,0.485322,93039.0,93038.0,0.00839696]
["bitfinex","BTCUSD",1740968528615,0.3241,93039.0,93038.0,0.00839696]
["bitfinex","BTCUSD",1740968528825,0.3241,93045.0,93038.0,0.00639696]
["bitfinex","BTCUSD",1740968529163,0.161222,93039.0,93038.0,0.00639696]
["bitfinex","BTCUSD",1740968529364,0.16272667,93039.0,93038.0,0.00639696]
["bitfinex","BTCUSD",1740968529562,0.3241,93045.0,93038.0,0.00639696]
["bitfinex","BTCUSD",1740968529720,0.161215,93043.0,93038.0,0.00639696]
["bitfinex","BTCUSD",1740968530112,0.53905,93045.0,93038.0,0.00639696]
["bitfinex","BTCUSD",1740968530244,0.161215,93044.0,93038.0,0.00439696]
["bitfinex","BTCUSD",1740968530446,0.161215,93043.0,93038.0,0.00439696]
["bitfinex","BTCUSD",1740968530790,0.3241,93045.0,93044.0,0.161214]
["bitfinex","BTCUSD",1740968531030,0.3241,93045.0,93038.0,0.00739696]
["bitfinex","BTCUSD",1740968531031,0.161222,93039.0,93038.0,0.00739696]
["bitfinex","BTCUSD",1740968531452,0.240122,93039.0,93038.0,0.00739696]
["bitfinex","BTCUSD",1740968531655,0.24162667,93039.0,93038.0,0.00739696]
["bitfinex","BTCUSD",1740968531861,0.24162667,93039.0,93038.0,0.00539696]
["bitfinex","BTCUSD",1740968532065,0.30198448,93039.0,93038.0,0.00539696]
["bitfinex","BTCUSD",1740968532330,0.62457981,93039.0,93038.0,0.00639696]
["bitfinex","BTCUSD",1740968532539,1.03349625,93039.0,93038.0,0.00639696]
["bitfinex","BTCUSD",1740968532767,0.92457981,93039.0,93038.0,0.00539696]
["bitfinex","BTCUSD",1740968533686,0.93261008,93039.0,93038.0,0.00539696]
["bitfinex","BTCUSD",1740968533841,0.93261008,93039.0,93038.0,0.00439696]
["bitfinex","BTCUSD",1740968534007,0.93261008,93039.0,93038.0,0.00539696]
["bitfinex","BTCUSD",1740968534199,0.95544465,93039.0,93038.0,0.00539696]
["bitfinex","BTCUSD",1740968534405,0.95544465,93039.0,93038.0,0.00439696]
["bitfinex","BTCUSD",1740968534671,0.95744465,93039.0,93038.0,0.00439696]
["bitfinex","BTCUSD",1740968535080,1.06636109,93039.0,93038.0,0.00439696]
["bitfinex","BTCUSD",1740968535291,0.95744465,93039.0,93038.0,0.00439696]
["bitfinex","BTCUSD",1740968535463,1.01244465,93039.0,93038.0,0.00439696]
["bitfinex","BTCUSD",1740968535666,1.01244465,93039.0,92999.0,0.0003406]
["bitfinex","BTCUSD",1740968535667,0.238566,93014.0,92999.0,0.0003406]
["bitfinex","BTCUSD",1740968535827,0.562666,93014.0,92999.0,0.0003406]
["bitfinex","BTCUSD",1740968536247,0.58273624,93014.0,93013.0,0.09604322]
["bitfinex","BTCUSD",1740968536556,0.58273624,93014.0,93013.0,0.05]
["bitfinex","BTCUSD",1740968536952,0.59076651,93014.0,93013.0,0.05]
["bitfinex","BTCUSD",1740968538122,0.63856651,93014.0,93013.0,0.05]
["bitfinex","BTCUSD",1740968538986,0.62929565,93014.0,93013.0,0.05]
["bitfinex","BTCUSD",1740968540596,0.92929565,93014.0,93013.0,0.05]
["bitfinex","BTCUSD",1740968541113,0.93029565,93014.0,93013.0,0.05]
["bitfinex","BTCUSD",1740968541480,0.97929565,93014.0,93013.0,1e-06]
["bitfinex","BTCUSD",1740968541691,0.98629565,93014.0,93013.0,1e-06]
["bitfinex","BTCUSD",1740968542087,0.98629565,93014.0,92999.0,0.0003406]
["bitfinex","BTCUSD",1740968542088,0.3,93001.0,92999.0,0.0003406]
["bitfinex","BTCUSD",1740968542290,0.59209467,93000.0,92999.0,0.0003406]
["bitfinex","BTCUSD",1740968542476,0.59059,93000.0,92999.0,0.0003406]
["bitfinex","BTCUSD",1740968542838,0.61732411,93000.0,92999.0,0.0003406]
["bitfinex","BTCUSD",1740968543033,0.99142411,93000.0,92999.0,6e-07]
["bitfinex","BTCUSD",1740968543293,0.461312,92987.0,92986.0,6e-07]
["bitfinex","BTCUSD",1740968543539,1.02006611,92987.0,92986.0,0.00012023]
["bitfinex","BTCUSD",1740968543747,1.07116452,92987.0,92986.0,0.00012023]
["bitfinex","BTCUSD",1740968544267,0.960612,92987.0,92986.0,0.00012023]
["bitfinex","BTCUSD",1740968544464,1.047332,92987.0,92986.0,0.00012023]
["bitfinex","BTCUSD",1740968544667,1.08238802,92987.0,92986.0,0.00012023]
["bitfinex","BTCUSD",1740968544868,1.10243009,92987.0,92986.0,0.00012023]
["bitfinex","BTCUSD",1740968545024,1.10743009,92987.0,92986.0,0.00012023]
["bitfinex","BTCUSD",1740968545420,1.11443009,92987.0,92986.0,0.00012023]
["bitfinex","BTCUSD",1740968546545,1.14226261,92987.0,92986.0,0.00012023]
["bitfinex","BTCUSD",1740968546745,1.14226261,92987.0,92966.0,0.0003408]
["bitfinex","BTCUSD",1740968546746,0.161347,92967.0,92966.0,0.0003408]
["bitfinex","BTCUSD",1740968547093,0.914947,92967.0,92966.0,0.00046155]
["bitfinex","BTCUSD",1740968547662,1.070147,92967.0,92966.0,0.00046155]
["bitfinex","BTCUSD",1740968547873,0.4793,92967.0,92966.0,0.00046155]
["bitfinex","BTCUSD",1740968548072,0.53939618,92967.0,92966.0,0.00046155]
["bitfinex","BTCUSD",1740968548920,0.54339618,92967.0,92966.0,0.00046155]
["bitfinex","BTCUSD",1740968549216,0.53536591,92967.0,92966.0,0.00046155]
["bitfinex","BTCUSD",1740968549602,0.50334207,92967.0,92966.0,0.00046155]
["bitfinex","BTCUSD",1740968549982,0.50534207,92967.0,92966.0,0.00046155]
["bitfinex","BTCUSD",1740968550187,0.50334207,92967.0,92966.0,0.00046155]
["bitfinex","BTCUSD",1740968550381,0.49934207,92967.0,92966.0,0.00046155]
["bitfinex","BTCUSD",1740968550609,0.54754207,92967.0,92966.0,0.00046155]
["bitfinex","BTCUSD",1740968551030,0.161374,92952.0,92941.0,0.161392]
["bitfinex","BTCUSD",1740968551204,0.3241,92951.0,92936.0,7.371e-05]
["bitfinex","BTCUSD",1740968551524,0.485475,92951.0,92940.0,0.161392]
["bitfinex","BTCUSD",1740968551763,0.3241,92951.0,92942.0,0.04400295]
["bitfinex","BTCUSD",1740968551939,0.3241,92951.0,92949.0,0.161378]
["bitfinex","BTCUSD",1740968552094,0.3241,92951.0,92941.0,1.5]
["bitfinex","BTCUSD",1740968552095,0.3241,92951.0,92941.0,0.04400459]
["bitfinex","BTCUSD",1740968552296,0.3241,92951.0,92942.0,0.215187]
["bitfinex","BTCUSD",1740968552539,0.3241,92951.0,92943.0,1.5]
["bitfinex","BTCUSD",1740968553188,0.3241,92951.0,92943.0,1.4991]
["bitfinex","BTCUSD",1740968553487,0.3241,92951.0,92944.0,0.04400097]
["bitfinex","BTCUSD",1740968553792,0.3241,92951.0,92950.0,0.161377]
["bitfinex","BTCUSD",1740968553937,0.3251,92951.0,92950.0,0.161377]
["bitfinex","BTCUSD",1740968554135,0.001,92951.0,92950.0,0.241277]
["bitfinex","BTCUSD",1740968554346,0.001,92951.0,92950.0,0.24278292]
["bitfinex","BTCUSD",1740968554546,0.3241,92966.0,92951.0,0.215167]
["bitfinex","BTCUSD",1740968554770,0.3241,92966.0,92962.0,0.160356]
["bitfinex","BTCUSD",1740968555398,0.3241,92966.0,92960.0,0.215146]
["bitfinex","BTCUSD",1740968555399,0.3241,92966.0,92964.0,0.161352]
["bitfinex","BTCUSD",1740968555573,0.3241,92966.0,92963.0,0.0439781]
["bitfinex","BTCUSD",1740968556323,0.3241,92966.0,92964.0,0.04398012]
["bitfinex","BTCUSD",1740968556618,0.3241,92966.0,92964.0,0.04405383]
["bitfinex","BTCUSD",1740968556793,0.161351,92965.0,92964.0,0.04405383]
["bitfinex","BTCUSD",1740968556992,0.161351,92965.0,92964.0,7.371e-05]
["bitfinex","BTCUSD",1740968557192,0.3241,92966.0,92964.0,7.371e-05]
["bitfinex","BTCUSD",1740968558285,0.161351,92965.0,92964.0,7.371e-05]
["bitfinex","BTCUSD",1740968558495,0.485451,92965.0,92964.0,7.371e-05]
["bitfinex","BTCUSD",1740968559049,1.000111,92965.0,92964.0,7.1e-07]
["bitfinex","BTCUSD",1740968559686,1.04096929,92965.0,92964.0,7.1e-07]
["bitfinex","BTCUSD",1740968560379,1.09096929,92965.0,92964.0,7.1e-07]
["bitfinex","BTCUSD",1740968560542,1.09296929,92965.0,92964.0,7.1e-07]
["bitfinex","BTCUSD",1740968560767,1.09296929,92965.0,92964.0,0.00100071]
["bitfinex","BTCUSD",1740968560901,1.04296929,92965.0,92964.0,0.00100071]
["bitfinex","BTCUSD",1740968561105,1.04296929,92965.0,92964.0,7.1e-07]
["bitfinex","BTCUSD",1740968561368,1.04096929,92965.0,92964.0,7.1e-07]
["bitfinex","BTCUSD",1740968561691,1.10640655,92965.0,92964.0,7.1e-07]
["bitfinex","BTCUSD",1740968561891,1.04358912,92965.0,92964.0,7.1e-07]
["bitfinex","BTCUSD",1740968562078,1.09358912,92965.0,92964.0,7.1e-07]
["bitfinex","BTCUSD",1740968562228,1.08658912,92965.0,92964.0,7.1e-07]
["bitfinex","BTCUSD",1740968562628,1.09358912,92965.0,92964.0,7.1e-07]
["bitfinex","BTCUSD",1740968562834,1.04358912,92965.0,92964.0,7.1e-07]
["bitfinex","BTCUSD",1740968563178,0.84766189,92965.0,92964.0,7.1e-07]
["bitfinex","BTCUSD",1740968563330,0.85366189,92965.0,92964.0,7.1e-07]
["bitfinex","BTCUSD",1740968563666,0.84766189,92965.0,92964.0,7.1e-07]
["bitfinex","BTCUSD",1740968564107,0.85366189,92965.0,92964.0,7.1e-07]
["bitfinex","BTCUSD",1740968564239,0.84066189,92965.0,92964.0,7.1e-07]
["bitfinex","BTCUSD",1740968564442,0.85166189,92965.0,92964.0,7.1e-07]
["bitfinex","BTCUSD",1740968565045,0.84466189,92965.0,92964.0,7.1e-07]
["bitfinex","BTCUSD",1740968565234,0.85066189,92965.0,92964.0,7.1e-07]
["bitfinex","BTCUSD",1740968566252,0.92946189,92965.0,92964.0,7.1e-07]
["bitfinex","BTCUSD",1740968567412,0.92546189,92965.0,92964.0,7.1e-07]
["bitfinex","BTCUSD",1740968567993,0.91946189,92965.0,92964.0,7.1e-07]
["bitfinex","BTCUSD",1740968568194,0.92646189,92965.0,92964.0,7.1e-07]
["bitfinex","BTCUSD",1740968568602,0.91946189,92965.0,92964.0,7.1e-07]
["bitfinex","BTCUSD",1740968568982,0.92646189,92965.0,92964.0,7.1e-07]
["bitfinex","BTCUSD",1740968569223,0.93443502,92965.0,92964.0,7.1e-07]
["bitfinex","BTCUSD",1740968569420,0.94043502,92965.0,92964.0,7.1e-07]
["bitfinex","BTCUSD",1740968569568,0.93443502,92965.0,92964.0,7.1e-07]
["bitfinex","BTCUSD",1740968569945,0.94043502,92965.0,92964.0,7.1e-07]
["bitfinex","BTCUSD",1740968570270,0.93343502,92965.0,92964.0,7.1e-07]
["bitfinex","BTCUSD",1740968570695,0.93443502,92965.0,92964.0,7.1e-07]
["bitfinex","BTCUSD",1740968570911,0.92642413,92965.0,92964.0,7.1e-07]
["bitfinex","BTCUSD",1740968571112,0.92542413,92965.0,92964.0,7.1e-07]
["bitfinex","BTCUSD",1740968571318,0.93347182,92965.0,92964.0,7.1e-07]
["bitfinex","BTCUSD",1740968571491,0.94047182,92965.0,92964.0,7.1e-07]
["bitfinex","BTCUSD",1740968573141,0.94047182,92965.0,92938.0,0.0001706]
["bitfinex","BTCUSD",1740968573142,0.35,92964.0,92938.0,0.0001706]
["bitfinex","BTCUSD",1740968573314,0.461396,92939.0,92938.0,0.0002909]
["bitfinex","BTCUSD",1740968573516,0.93044784,92939.0,92938.0,9e-07]
["bitfinex","BTCUSD",1740968573770,0.461404,92934.0,92933.0,9e-07]
["bitfinex","BTCUSD",1740968574021,0.461404,92934.0,92933.0,0.00012196]
["bitfinex","BTCUSD",1740968574295,0.28745,92908.0,92907.0,0.005]
["bitfinex","BTCUSD",1740968574476,0.49664872,92908.0,92907.0,0.00540084]
["bitfinex","BTCUSD",1740968574889,0.33519872,92908.0,92907.0,0.00540084]
["bitfinex","BTCUSD",1740968575595,0.49664872,92908.0,92907.0,1.50540084]
["bitfinex","BTCUSD",1740968575806,0.34324641,92908.0,92907.0,1.53992128]
["bitfinex","BTCUSD",1740968575955,0.34324641,92908.0,92907.0,1.50540084]
["bitfinex","BTCUSD",1740968576155,0.34324641,92908.0,92907.0,1.53992128]
["bitfinex","BTCUSD",1740968576726,0.34324641,92908.0,92907.0,1.70137228]
["bitfinex","BTCUSD",1740968577219,0.3241,92918.0,92917.0,0.161434]
["bitfinex","BTCUSD",1740968577375,0.33461953,92918.0,92917.0,0.160434]
["bitfinex","BTCUSD",1740968577995,0.33461953,92918.0,92917.0,0.19494239]
["bitfinex","BTCUSD",1740968578211,0.33461953,92918.0,92917.0,0.19394239]
["bitfinex","BTCUSD",1740968578398,0.00802965,92918.0,92917.0,0.19394239]
["bitfinex","BTCUSD",1740968578603,0.00802965,92918.0,92917.0,0.5735489]
["bitfinex","BTCUSD",1740968578829,0.00802965,92918.0,92917.0,0.57204239]
["bitfinex","BTCUSD",1740968579147,0.00902965,92918.0,92917.0,0.27404239]
["bitfinex","BTCUSD",1740968579490,0.001,92918.0,92917.0,0.27404239]
["bitfinex","BTCUSD",1740968580007,0.01151953,92918.0,92917.0,0.03450839]
["bitfinex","BTCUSD",1740968580209,0.01051953,92918.0,92917.0,0.19594239]
["bitfinex","BTCUSD",1740968580426,0.01251953,92918.0,92917.0,0.19694239]
["bitfinex","BTCUSD",1740968580630,0.002,92918.0,92917.0,0.19694239]
["bitfinex","BTCUSD",1740968582544,0.002,92918.0,92917.0,0.1984489]
["bitfinex","BTCUSD",1740968583071,0.002,92918.0,92917.0,0.19694239]
["bitfinex","BTCUSD",1740968583443,0.001,92918.0,92917.0,0.19594239]
["bitfinex","BTCUSD",1740968583646,0.002,92918.0,92917.0,0.19844886]
["bitfinex","BTCUSD",1740968584020,0.002,92918.0,92917.0,0.19744886]
["bitfinex","BTCUSD",1740968584365,0.001,92918.0,92917.0,1.69944886]
["bitfinex","BTCUSD",1740968584550,0.002,92918.0,92917.0,1.99794239]
["bitfinex","BTCUSD",1740968584781,0.002,92918.0,92917.0,1.83650839]
["bitfinex","BTCUSD",1740968584990,0.01251953,92918.0,92917.0,1.53650839]
["bitfinex","BTCUSD",1740968585158,0.17395153,92918.0,92917.0,0.03650839]
["bitfinex","BTCUSD",1740968585361,0.17395153,92918.0,92917.0,0.002]
["bitfinex","BTCUSD",1740968585715,0.17295153,92918.0,92917.0,0.002]
["bitfinex","BTCUSD",1740968586108,0.1754562,92918.0,92917.0,0.002]
["bitfinex","BTCUSD",1740968586268,0.0120242,92918.0,92906.0,0.1616235]
["bitfinex","BTCUSD",1740968586451,0.01080911,92917.0,92906.0,0.0001705]
["bitfinex","BTCUSD",1740968586639,0.16145,92908.0,92906.0,0.0001705]
["bitfinex","BTCUSD",1740968586842,0.01109872,92908.0,92906.0,0.0001705]
["bitfinex","BTCUSD",1740968587056,0.49664872,92908.0,92906.0,0.0001705]
["bitfinex","BTCUSD",1740968587460,0.49664872,92908.0,92907.0,0.00657134]
["bitfinex","BTCUSD",1740968588113,0.49664872,92908.0,92907.0,0.00557134]
["bitfinex","BTCUSD",1740968588312,0.34423587,92908.0,92907.0,0.00657134]
["bitfinex","BTCUSD",1740968588910,0.50568587,92908.0,92907.0,0.00657134]
["bitfinex","BTCUSD",1740968589316,0.50668587,92908.0,92907.0,0.00657134]
["bitfinex","BTCUSD",1740968590934,0.50568587,92908.0,92907.0,0.00557134]
["bitfinex","BTCUSD",1740968591135,0.55328587,92908.0,92907.0,0.00557134]
["bitfinex","BTCUSD",1740968591367,0.55428587,92908.0,92907.0,0.00657134]
["bitfinex","BTCUSD",1740968592281,0.55328587,92908.0,92907.0,0.00657134]
["bitfinex","BTCUSD",1740968592481,0.55328587,92908.0,92907.0,0.00557134]
["bitfinex","BTCUSD",1740968592706,0.55228587,92908.0,92907.0,0.00557134]
["bitfinex","BTCUSD",1740968592904,0.85228587,92908.0,92907.0,0.00557134]
["bitfinex","BTCUSD",1740968593177,0.85528587,92908.0,92907.0,0.00557134]
["bitfinex","BTCUSD",1740968593886,0.461451,92907.0,92906.0,8.4e-07]
["bitfinex","BTCUSD",1740968594090,0.87197868,92907.0,92906.0,8.4e-07]
["bitfinex","BTCUSD",1740968594835,0.89204405,92907.0,92906.0,8.4e-07]
["bitfinex","BTCUSD",1740968595219,0.461474,92894.0,92893.0,0.0141264]
["bitfinex","BTCUSD",1740968595557,0.461474,92894.0,92871.0,0.0001704]
["bitfinex","BTCUSD",1740968595558,0.461495,92882.0,92871.0,0.0001704]
["bitfinex","BTCUSD",1740968595735,0.88901247,92882.0,92871.0,0.0001704]
["bitfinex","BTCUSD",1740968596093,0.01225747,92882.0,92871.0,0.0001704]
["bitfinex","BTCUSD",1740968596471,0.01376214,92882.0,92871.0,0.1616844]
["bitfinex","BTCUSD",1740968596676,0.01376214,92882.0,92871.0,0.0001704]
["bitfinex","BTCUSD",1740968596823,0.01576214,92882.0,92871.0,0.0001704]
["bitfinex","BTCUSD",1740968597052,0.03430867,92882.0,92880.0,0.161498]
["bitfinex","BTCUSD",1740968597279,0.04034582,92882.0,92880.0,0.161498]
["bitfinex","BTCUSD",1740968597478,0.04134582,92882.0,92881.0,0.03956108]
["bitfinex","BTCUSD",1740968597799,0.04034582,92882.0,92881.0,0.03956108]
["bitfinex","BTCUSD",1740968598243,0.02029462,92882.0,92881.0,0.03956108]
["bitfinex","BTCUSD",1740968598488,0.01225747,92882.0,92881.0,0.03956108]
["bitfinex","BTCUSD",1740968598594,0.01325747,92882.0,92881.0,0.03956108]
["bitfinex","BTCUSD",1740968598789,0.01225747,92882.0,92881.0,0.03956108]
["bitfinex","BTCUSD",1740968598988,0.01225747,92882.0,92881.0,0.005]
["bitfinex","BTCUSD",1740968599954,0.01225747,92882.0,92881.0,0.006]
["bitfinex","BTCUSD",1740968600157,0.49785247,92882.0,92881.0,0.006]
["bitfinex","BTCUSD",1740968601059,0.49785247,92882.0,92881.0,0.005]
["bitfinex","BTCUSD",1740968601742,0.49885247,92882.0,92881.0,0.005]
["bitfinex","BTCUSD",1740968601863,0.5068643,92882.0,92881.0,0.005]
["bitfinex","BTCUSD",1740968602209,0.51755638,92882.0,92881.0,0.005]
["bitfinex","BTCUSD",1740968602448,0.51695974,92882.0,92881.0,0.005]
["bitfinex","BTCUSD",1740968602823,0.51595974,92882.0,92881.0,0.005]
["bitfinex","BTCUSD",1740968603046,0.64115974,92882.0,92881.0,0.005]
["bitfinex","BTCUSD",1740968603480,0.64115974,92882.0,92881.0,0.006]
["bitfinex","BTCUSD",1740968603880,0.64115974,92882.0,92881.0,0.005]
["bitfinex","BTCUSD",1740968604244,0.65497526,92882.0,92881.0,0.005]
["bitfinex","BTCUSD",1740968604744,0.67399797,92882.0,92881.0,0.005]
["bitfinex","BTCUSD",1740968604947,0.97399797,92882.0,92881.0,0.005]
["bitfinex","BTCUSD",1740968605144,0.98229283,92882.0,92881.0,1e-06]
["bitfinex","BTCUSD",1740968605976,0.98429283,92882.0,92881.0,1e-06]
["bitfinex","BTCUSD",1740968606178,0.215331,92880.0,92840.0,0.17853525]
["bitfinex","BTCUSD",1740968606413,0.161544,92854.0,92840.0,0.16232479]
["bitfinex","BTCUSD",1740968606597,0.161547,92852.0,92845.0,0.161558]
["bitfinex","BTCUSD",1740968606815,0.01392185,92851.0,92846.0,0.161556]
["bitfinex","BTCUSD",1740968607159,0.01392185,92851.0,92841.0,0.00075701]
["bitfinex","BTCUSD",1740968607535,0.01432365,92851.0,92843.0,0.215417]
["bitfinex","BTCUSD",1740968607714,0.01432365,92851.0,92841.0,0.215422]
["bitfinex","BTCUSD",1740968607873,0.01432365,92851.0,92840.0,0.01099915]
["bitfinex","BTCUSD",1740968608073,0.01432365,92851.0,92850.0,0.16155]
["bitfinex","BTCUSD",1740968608274,0.0004018,92851.0,92850.0,0.16155]
["bitfinex","BTCUSD",1740968608673,0.0014018,92851.0,92850.0,0.16155]
["bitfinex","BTCUSD",1740968609442,0.0014018,92851.0,92850.0,0.348443]
["bitfinex","BTCUSD",1740968609982,0.0024018,92851.0,92850.0,0.348443]
["bitfinex","BTCUSD",1740968610185,0.0014018,92851.0,92850.0,0.348443]
["bitfinex","BTCUSD",1740968610522,0.0014018,92851.0,92850.0,0.352443]
["bitfinex","BTCUSD",1740968610686,0.0014018,92851.0,92850.0,0.80960865]
["bitfinex","BTCUSD",1740968610894,8e-07,92851.0,92850.0,0.96444567]
["bitfinex","BTCUSD",1740968611144,0.3241,92877.0,92876.0,0.161505]
["bitfinex","BTCUSD",1740968611318,0.1554,92894.0,92877.0,0.215338]
["bitfinex","BTCUSD",1740968611319,0.3241,92892.0,92877.0,0.215338]
["bitfinex","BTCUSD",1740968611518,0.01371872,92891.0,92877.0,0.215338]
["bitfinex","BTCUSD",1740968611717,0.01371872,92891.0,92886.0,0.161486]
["bitfinex","BTCUSD",1740968612062,0.01371872,92891.0,92887.0,0.03292039]
["bitfinex","BTCUSD",1740968612559,0.01371872,92891.0,92876.0,0.00011973]
["bitfinex","BTCUSD",1740968612759,0.161496,92882.0,92875.0,0.161506]
["bitfinex","BTCUSD",1740968612961,0.01218245,92881.0,92875.0,0.161506]
["bitfinex","BTCUSD",1740968613281,0.01218245,92881.0,92876.0,0.03293365]
["bitfinex","BTCUSD",1740968613495,0.01218245,92881.0,92880.0,0.160498]
["bitfinex","BTCUSD",1740968613861,0.01218245,92881.0,92880.0,0.19342683]
["bitfinex","BTCUSD",1740968614205,0.01218245,92881.0,92880.0,1.53292883]
["bitfinex","BTCUSD",1740968614358,0.17367845,92881.0,92880.0,0.03292883]
["bitfinex","BTCUSD",1740968614724,0.17367845,92881.0,92880.0,0.003]
["bitfinex","BTCUSD",1740968615022,0.35633191,92881.0,92880.0,0.03592779]
["bitfinex","BTCUSD",1740968615221,0.35633191,92881.0,92880.0,0.003]
["bitfinex","BTCUSD",1740968615508,0.36435188,92881.0,92880.0,0.164498]
["bitfinex","BTCUSD",1740968615926,0.36435188,92881.0,92880.0,0.03592779]
["bitfinex","BTCUSD",1740968616099,0.36435188,92881.0,92880.0,0.04092779]
["bitfinex","BTCUSD",1740968616312,0.36435188,92881.0,92880.0,0.008]
["bitfinex","BTCUSD",1740968616508,0.36435188,92881.0,92880.0,0.20242579]
["bitfinex","BTCUSD",1740968616711,0.36435188,92881.0,92880.0,0.169498]
["bitfinex","BTCUSD",1740968616877,0.36435188,92881.0,92880.0,0.20242579]
["bitfinex","BTCUSD",1740968617715,0.36435188,92881.0,92880.0,0.28162579]
["bitfinex","BTCUSD",1740968617716,0.00801997,92881.0,92880.0,0.28162579]
["bitfinex","BTCUSD",1740968618058,0.00012054,92891.0,92880.0,0.12012779]
["bitfinex","BTCUSD",1740968618218,0.0003414,92881.0,92880.0,0.20242479]
["bitfinex","BTCUSD",1740968618409,0.0003414,92881.0,92880.0,0.19742479]
["bitfinex","BTCUSD",1740968618788,0.0003414,92881.0,92880.0,0.20242479]
["bitfinex","BTCUSD",1740968619348,0.0003414,92881.0,92880.0,0.03592779]
["bitfinex","BTCUSD",1740968619684,0.01340793,92881.0,92880.0,0.03892779]
["bitfinex","BTCUSD",1740968619859,0.01340793,92881.0,92880.0,0.20142579]
["bitfinex","BTCUSD",1740968620005,0.01340793,92881.0,92880.0,0.20042579]
["bitfinex","BTCUSD",1740968620426,0.01340793,92881.0,92880.0,0.20442579]
["bitfinex","BTCUSD",1740968621221,0.0013414,92881.0,92880.0,0.20518138]
["bitfinex","BTCUSD",1740968621629,0.0013414,92881.0,92880.0,0.96391138]
["bitfinex","BTCUSD",1740968621831,0.0013414,92881.0,92880.0,1.92957979]
["bitfinex","BTCUSD",1740968622097,0.0013414,92881.0,92880.0,2.17847679]
["bitfinex","BTCUSD",1740968622475,0.0013414,92881.0,92880.0,2.04176708]
["bitfinex","BTCUSD",1740968622680,0.0013414,92881.0,92880.0,2.3266041]
["bitfinex","BTCUSD",1740968622681,4e-07,92881.0,92880.0,2.3266041]
["bitfinex","BTCUSD",1740968622875,0.00012054,92891.0,92890.0,0.539981]
["bitfinex","BTCUSD",1740968623084,9.4e-07,92893.0,92892.0,0.461477]
["bitfinex","BTCUSD",1740968623427,9.4e-07,92893.0,92892.0,5.52199602]
["bitfinex","BTCUSD",1740968623584,9.4e-07,92893.0,92892.0,0.66931402]
["bitfinex","BTCUSD",1740968623788,0.0003412,92918.0,92917.0,0.161434]
["bitfinex","BTCUSD",1740968624342,0.0003412,92918.0,92917.0,1.66218785]
["bitfinex","BTCUSD",1740968624565,0.0003412,92918.0,92917.0,1.661434]
["bitfinex","BTCUSD",1740968625898,0.0003412,92918.0,92917.0,1.504]
["bitfinex","BTCUSD",1740968626631,0.0003412,92918.0,92917.0,1.506]
["bitfinex","BTCUSD",1740968626836,0.0102641,92918.0,92917.0,0.006]
["bitfinex","BTCUSD",1740968627230,0.1716961,92918.0,92917.0,0.006]
["bitfinex","BTCUSD",1740968627494,0.6206961,92918.0,92917.0,0.006]
["bitfinex","BTCUSD",1740968628052,0.3793641,92918.0,92917.0,0.006]
["bitfinex","BTCUSD",1740968628252,0.0003412,92918.0,92917.0,0.167434]
["bitfinex","BTCUSD",1740968628480,0.0083498,92918.0,92917.0,0.19477457]
["bitfinex","BTCUSD",1740968628675,0.0083498,92918.0,92917.0,0.03258668]
["bitfinex","BTCUSD",1740968628887,0.0182727,92918.0,92909.0,0.3]
["bitfinex","BTCUSD",1740968629244,0.01015456,92917.0,92911.0,0.161443]
["bitfinex","BTCUSD",1740968629441,0.01015456,92917.0,92909.0,0.461446]
["bitfinex","BTCUSD",1740968629607,0.01015456,92917.0,92911.0,0.161444]
["bitfinex","BTCUSD",1740968629990,0.01015456,92917.0,92903.0,0.215278]
["bitfinex","BTCUSD",1740968630186,0.01015456,92917.0,92910.0,0.03259383]
["bitfinex","BTCUSD",1740968630387,0.01015456,92917.0,92912.0,0.19397017]
["bitfinex","BTCUSD",1740968630623,0.01015456,92917.0,92909.0,0.002]
["bitfinex","BTCUSD",1740968631001,0.01049596,92917.0,92899.0,0.215287]
["bitfinex","BTCUSD",1740968631363,0.161441,92913.0,92911.0,0.004]
["bitfinex","BTCUSD",1740968631523,0.01024143,92912.0,92911.0,0.004]
["bitfinex","BTCUSD",1740968631719,0.0497,92909.0,92896.0,0.01088653]
["bitfinex","BTCUSD",1740968631923,0.01079173,92906.0,92881.0,0.215329]
["bitfinex","BTCUSD",1740968632240,0.01267561,92906.0,92897.0,0.161467]
["bitfinex","BTCUSD",1740968632466,0.161455,92905.0,92890.0,0.17830767]
["bitfinex","BTCUSD",1740968632688,0.539367,92908.0,92882.0,0.161493]
["bitfinex","BTCUSD",1740968632689,0.215278,92903.0,92882.0,0.161493]
["bitfinex","BTCUSD",1740968632886,0.161469,92897.0,92896.0,0.004]
["bitfinex","BTCUSD",1740968633044,0.49670833,92897.0,92896.0,0.004]
["bitfinex","BTCUSD",1740968633938,0.33523933,92897.0,92896.0,0.004]
["bitfinex","BTCUSD",1740968634150,0.33523933,92897.0,92891.0,1.5]
["bitfinex","BTCUSD",1740968634342,0.01128419,92896.0,92891.0,1.5]
["bitfinex","BTCUSD",1740968635042,0.01128419,92896.0,92892.0,0.161477]
["bitfinex","BTCUSD",1740968635252,0.01128419,92896.0,92891.0,1.5]
["bitfinex","BTCUSD",1740968635455,0.01128419,92896.0,92893.0,0.161476]
["bitfinex","BTCUSD",1740968635684,0.01128419,92896.0,92891.0,1.501]
["bitfinex","BTCUSD",1740968636012,0.3241,92897.0,92896.0,0.16147]
["bitfinex","BTCUSD",1740968636444,0.3241,92897.0,92894.0,0.215299]
["bitfinex","BTCUSD",1740968636580,0.3241,92897.0,92891.0,0.004]
["bitfinex","BTCUSD",1740968636782,0.3241,92897.0,92896.0,1.5]
["bitfinex","BTCUSD",1740968637243,0.3241,92897.0,92896.0,1.66147]
["bitfinex","BTCUSD",1740968637441,0.3241,92897.0,92896.0,1.5]
["bitfinex","BTCUSD",1740968638045,0.33523933,92897.0,92896.0,1.5]
["bitfinex","BTCUSD",1740968638361,0.49670833,92897.0,92896.0,1.503]
["bitfinex","BTCUSD",1740968638577,0.33523933,92897.0,92896.0,1.503]
["bitfinex","BTCUSD",1740968638759,0.33523933,92897.0,92896.0,1.493]
["bitfinex","BTCUSD",1740968639107,0.33523933,92897.0,92896.0,1.499]
["bitfinex","BTCUSD",1740968639625,0.49670833,92897.0,92896.0,1.499]
["bitfinex","BTCUSD",1740968639839,0.33523933,92897.0,92896.0,1.492]
["bitfinex","BTCUSD",1740968640041,0.33523933,92897.0,92896.0,1.496]
["bitfinex","BTCUSD",1740968640382,0.49670833,92897.0,92896.0,1.492]
["bitfinex","BTCUSD",1740968640581,0.49670833,92897.0,92896.0,1.486]
["bitfinex","BTCUSD",1740968640737,0.49670833,92897.0,92896.0,1.52554651]
["bitfinex","BTCUSD",1740968641351,0.54390833,92897.0,92896.0,0.03954651]
["bitfinex","BTCUSD",1740968641550,0.54390833,92897.0,92896.0,0.03454651]
["bitfinex","BTCUSD",1740968641752,0.54390833,92897.0,92896.0,0.002]
["bitfinex","BTCUSD",1740968641753,0.38243933,92897.0,92896.0,0.002]
["bitfinex","BTCUSD",1740968641964,0.34325986,92897.0,92896.0,0.003]
["bitfinex","BTCUSD",1740968642457,0.34325986,92897.0,92880.0,0.2676037]
["bitfinex","BTCUSD",1740968642672,0.34325986,92897.0,92896.0,0.16147]
["bitfinex","BTCUSD",1740968642673,0.34372342,92897.0,92896.0,0.16147]
["bitfinex","BTCUSD",1740968642935,0.33212053,92897.0,92896.0,0.16147]
["bitfinex","BTCUSD",1740968643137,0.3241,92897.0,92896.0,0.16147]
["bitfinex","BTCUSD",1740968643314,0.3241,92897.0,92896.0,0.16737696]
["bitfinex","BTCUSD",1740968643536,0.3244414,92917.0,92916.0,0.161436]
["bitfinex","BTCUSD",1740968643734,0.3244414,92917.0,92901.0,0.3]
["bitfinex","BTCUSD",1740968643735,0.33442221,92917.0,92901.0,0.3]
["bitfinex","BTCUSD",1740968643940,0.01041519,92916.0,92902.0,0.00075435]
["bitfinex","BTCUSD",1740968644124,0.01041519,92916.0,92915.0,1.661437]
["bitfinex","BTCUSD",1740968644559,0.0003414,92917.0,92916.0,0.161436]
["bitfinex","BTCUSD",1740968644765,0.0003414,92917.0,92916.0,0.16218991]
["bitfinex","BTCUSD",1740968645626,0.0003414,92917.0,92915.0,1.5]
["bitfinex","BTCUSD",1740968645971,0.1617754,92917.0,92916.0,0.004]
["bitfinex","BTCUSD",1740968646282,0.17175621,92917.0,92916.0,0.003]
["bitfinex","BTCUSD",1740968646473,0.0003414,92917.0,92916.0,0.003]
["bitfinex","BTCUSD",1740968646882,0.0003414,92917.0,92916.0,0.164436]
["bitfinex","BTCUSD",1740968647099,0.0003414,92917.0,92916.0,0.003]
["bitfinex","BTCUSD",1740968647305,0.0003414,92917.0,92916.0,0.164436]
["bitfinex","BTCUSD",1740968647481,0.0003414,92917.0,92916.0,0.16218991]
["bitfinex","BTCUSD",1740968647861,0.0003414,92917.0,92916.0,0.16818991]
["bitfinex","BTCUSD",1740968648084,0.0003414,92917.0,92916.0,0.16218991]
["bitfinex","BTCUSD",1740968648405,0.0003414,92917.0,92916.0,0.161436]
["bitfinex","BTCUSD",1740968648634,0.0003414,92917.0,92916.0,0.171436]
["bitfinex","BTCUSD",1740968648825,0.00038915,92917.0,92916.0,0.171436]
["bitfinex","BTCUSD",1740968649565,0.00038915,92917.0,92916.0,0.17218977]
["bitfinex","BTCUSD",1740968650199,0.00038915,92917.0,92916.0,1.58956877]
["bitfinex","BTCUSD",1740968650393,0.00038915,92917.0,92916.0,1.69765202]
["bitfinex","BTCUSD",1740968650631,0.00038915,92917.0,92916.0,2.04765202]
["bitfinex","BTCUSD",1740968650836,0.00038915,92917.0,92916.0,3.54765202]
["bitfinex","BTCUSD",1740968651066,0.00038915,92917.0,92916.0,3.49765202]
["bitfinex","BTCUSD",1740968651254,0.00038915,92917.0,92916.0,3.51460102]
["bitfinex","BTCUSD",1740968651457,0.00038915,92917.0,92916.0,3.43384102]
["bitfinex","BTCUSD",1740968651657,0.00038915,92917.0,92916.0,3.44084102]
["bitfinex","BTCUSD",1740968651658,0.00138915,92917.0,92916.0,3.44084102]
["bitfinex","BTCUSD",1740968651819,0.00138915,92917.0,92916.0,3.44784102]
["bitfinex","BTCUSD",1740968652841,0.00499,92943.0,92942.0,0.16139]
["bitfinex","BTCUSD",1740968653040,0.00503775,92943.0,92942.0,0.99527]
["bitfinex","BTCUSD",1740968653242,0.00503775,92943.0,92942.0,1.11533]
["bitfinex","BTCUSD",1740968653443,0.00503775,92943.0,92942.0,0.16139]
["bitfinex","BTCUSD",1740968653854,0.00503775,92943.0,92928.0,0.21522]
["bitfinex","BTCUSD",1740968654059,0.00503775,92943.0,92942.0,0.16139]
["bitfinex","BTCUSD",1740968654262,0.00503775,92943.0,92922.0,0.32692]
["bitfinex","BTCUSD",1740968654446,0.161391,92942.0,92925.0,0.00790486]
["bitfinex","BTCUSD",1740968654645,0.38161275,92943.0,92942.0,0.007]
["bitfinex","BTCUSD",1740968654851,0.38161275,92943.0,92942.0,0.012]
["bitfinex","BTCUSD",1740968655232,0.38161275,92943.0,92927.0,0.21522]
["bitfinex","BTCUSD",1740968655233,0.00503775,92943.0,92933.0,0.161406]
["bitfinex","BTCUSD",1740968655352,0.16642675,92943.0,92930.0,0.215213]
["bitfinex","BTCUSD",1740968655753,0.3241,92942.0,92922.0,0.006]
["bitfinex","BTCUSD",1740968655953,0.161423,92923.0,92922.0,0.006]
["bitfinex","BTCUSD",1740968656416,0.3241,92940.0,92922.0,0.006]
["bitfinex","BTCUSD",1740968656612,0.0018833,92939.0,92922.0,0.008]
["bitfinex","BTCUSD",1740968656908,0.0018833,92939.0,92922.0,0.006]
["bitfinex","BTCUSD",1740968657331,0.161423,92923.0,92922.0,0.013]
["bitfinex","BTCUSD",1740968657521,0.161419,92926.0,92922.0,0.006]
["bitfinex","BTCUSD",1740968657721,0.3241,92940.0,92922.0,0.006]
["bitfinex","BTCUSD",1740968657896,0.215197,92938.0,92914.0,0.00075394]
["bitfinex","BTCUSD",1740968658080,0.161411,92930.0,92914.0,0.00075394]
["bitfinex","BTCUSD",1740968658280,0.00799975,92938.0,92914.0,0.00075394]
["bitfinex","BTCUSD",1740968658478,0.22319875,92938.0,92915.0,0.21525]
["bitfinex","BTCUSD",1740968658827,0.00799975,92938.0,92922.0,0.161424]
["bitfinex","BTCUSD",1740968659029,0.00799975,92938.0,92916.0,0.00075383]
["bitfinex","BTCUSD",1740968659030,0.00188316,92937.0,92916.0,0.00075383]
["bitfinex","BTCUSD",1740968659224,0.161427,92922.0,92904.0,0.00075384]
["bitfinex","BTCUSD",1740968659454,0.1269,92936.0,92904.0,0.00075384]
["bitfinex","BTCUSD",1740968659615,0.33576128,92935.0,92917.0,0.215244]
["bitfinex","BTCUSD",1740968659834,0.161415,92929.0,92919.0,0.16143]
["bitfinex","BTCUSD",1740968660067,0.161415,92929.0,92920.0,0.161429]
["bitfinex","BTCUSD",1740968660216,0.3241,92935.0,92917.0,0.161432]
["bitfinex","BTCUSD",1740968660594,0.3241,92935.0,91775.0,0.00021922]
["bitfinex","BTCUSD",1740968660595,0.3241,92935.0,92918.0,0.00075384]
["bitfinex","BTCUSD",1740968660795,0.3241,92935.0,92908.0,0.3]
["bitfinex","BTCUSD",1740968661082,0.00969126,92934.0,92909.0,1.3384966]
["bitfinex","BTCUSD",1740968661254,0.3241,92935.0,92909.0,1.3384966]
["bitfinex","BTCUSD",1740968661255,0.00969126,92933.0,92921.0,0.161426]
["bitfinex","BTCUSD",1740968661455,0.161409,92932.0,92922.0,0.161425]
["bitfinex","BTCUSD",1740968661660,0.16141,92932.0,92922.0,0.03251128]
["bitfinex","BTCUSD",1740968661837,0.3251,92935.0,92922.0,0.03251128]
["bitfinex","BTCUSD",1740968662038,0.3251,92935.0,92911.0,0.3]
["bitfinex","BTCUSD",1740968662342,0.3241,92935.0,92930.0,0.16141]
["bitfinex","BTCUSD",1740968662593,0.3241,92935.0,92918.0,0.02160973]
["bitfinex","BTCUSD",1740968662730,0.3241,92935.0,92929.0,0.161411]
["bitfinex","BTCUSD",1740968663058,0.3241,92935.0,92912.0,0.00075353]
["bitfinex","BTCUSD",1740968663059,0.3241,92935.0,92910.0,0.3176037]
["bitfinex","BTCUSD",1740968663395,0.3241,92935.0,92925.0,0.215227]
["bitfinex","BTCUSD",1740968663581,0.3241,92935.0,92914.0,0.02204559]
["bitfinex","BTCUSD",1740968663803,0.3241,92935.0,92931.0,0.161408]
["bitfinex","BTCUSD",1740968664116,0.3241,92935.0,92933.0,0.161406]
["bitfinex","BTCUSD",1740968664292,0.00503775,92943.0,92942.0,0.16139]
["bitfinex","BTCUSD",1740968664621,0.00503775,92943.0,92942.0,0.67544]
["bitfinex","BTCUSD",1740968664772,0.00503775,92943.0,92942.0,0.16139]
["bitfinex","BTCUSD",1740968664950,0.00503775,92943.0,92942.0,1.66139]
["bitfinex","BTCUSD",1740968665971,0.00603775,92943.0,92942.0,1.66139]
["bitfinex","BTCUSD",1740968666938,0.00603775,92943.0,92942.0,1.67220752]
["bitfinex","BTCUSD",1740968667081,0.00603775,92943.0,92942.0,1.67820752]
["bitfinex","BTCUSD",1740968667504,0.00503775,92943.0,92942.0,1.67220752]
["bitfinex","BTCUSD",1740968667706,0.00503775,92943.0,92942.0,1.67920752]
["bitfinex","BTCUSD",1740968667905,0.00503775,92943.0,92942.0,1.68620752]
["bitfinex","BTCUSD",1740968668109,0.00503775,92943.0,92942.0,1.67920752]
["bitfinex","BTCUSD",1740968668306,0.00503775,92943.0,92942.0,1.67220752]
["bitfinex","BTCUSD",1740968668549,0.00503775,92943.0,92942.0,1.67920752]
["bitfinex","BTCUSD",1740968668706,0.00503775,92943.0,92942.0,1.68620752]
["bitfinex","BTCUSD",1740968668922,0.00503775,92943.0,92942.0,1.514]
["bitfinex","BTCUSD",1740968669149,0.00503775,92943.0,92942.0,1.507]
["bitfinex","BTCUSD",1740968669359,0.00503775,92943.0,92942.0,0.16839]
["bitfinex","BTCUSD",1740968669564,0.00503775,92943.0,92942.0,0.014]
["bitfinex","BTCUSD",1740968669724,0.00503775,92943.0,92942.0,0.16839]
["bitfinex","BTCUSD",1740968669925,0.00503775,92943.0,92942.0,0.007]
["bitfinex","BTCUSD",1740968670268,0.00503775,92943.0,92942.0,0.03948324]
["bitfinex","BTCUSD",1740968670478,0.16642675,92943.0,92942.0,0.03948324]
["bitfinex","BTCUSD",1740968670626,0.21390983,92943.0,92942.0,0.04348324]
["bitfinex","BTCUSD",1740968670827,0.21390983,92943.0,92942.0,0.03648324]
["bitfinex","BTCUSD",1740968671026,0.51390983,92943.0,92942.0,0.004]
["bitfinex","BTCUSD",1740968671257,0.51202675,92943.0,92942.0,0.011]
["bitfinex","BTCUSD",1740968671453,0.51202675,92943.0,92942.0,0.007]
["bitfinex","BTCUSD",1740968671454,0.35863977,92943.0,92942.0,0.007]
["bitfinex","BTCUSD",1740968671685,0.05863977,92943.0,92942.0,0.16139]
["bitfinex","BTCUSD",1740968672033,0.05963977,92943.0,92942.0,0.16139]
["bitfinex","BTCUSD",1740968672230,0.01403977,92943.0,92942.0,0.19387559]
["bitfinex","BTCUSD",1740968672460,0.01403977,92943.0,92942.0,0.03248559]
["bitfinex","BTCUSD",1740968672461,0.00603775,92943.0,92942.0,0.03248559]
["bitfinex","BTCUSD",1740968672876,0.00503775,92943.0,92942.0,0.16139]
["bitfinex","BTCUSD",1740968673078,0.00503775,92943.0,92942.0,0.16339]
["bitfinex","BTCUSD",1740968673480,0.00503775,92943.0,92942.0,0.16139]
["bitfinex","BTCUSD",1740968673904,0.00503775,92943.0,92942.0,0.16239]
["bitfinex","BTCUSD",1740968674362,0.00503775,92943.0,92942.0,1.66539]
["bitfinex","BTCUSD",1740968674771,0.00503775,92943.0,92942.0,1.66139]
["bitfinex","BTCUSD",1740968674986,0.00503775,92943.0,92942.0,1.66539]
["bitfinex","BTCUSD",1740968675201,0.00503775,92943.0,92942.0,1.67239]
["bitfinex","BTCUSD",1740968677626,0.00503775,92943.0,92942.0,2.068459]
["bitfinex","BTCUSD",1740968677990,0.00503775,92943.0,92942.0,1.67239]
["bitfinex","BTCUSD",1740968680345,0.00503775,92943.0,92942.0,2.443423]
["bitfinex","BTCUSD",1740968680619,0.00503775,92943.0,92942.0,2.4293]
["bitfinex","BTCUSD",1740968681242,0.00537895,92943.0,92942.0,2.4293]
["bitfinex","BTCUSD",1740968681462,0.00537895,92943.0,92942.0,1.85444]
["bitfinex","BTCUSD",1740968682164,0.00537895,92943.0,92942.0,1.67239]
["bitfinex","BTCUSD",1740968684569,0.00537895,92943.0,92942.0,1.70487346]
["bitfinex","BTCUSD",1740968687179,0.00537895,92943.0,92942.0,2.29016246]
["bitfinex","BTCUSD",1740968688242,0.00537895,92943.0,92942.0,1.70487346]
["bitfinex","BTCUSD",1740968693132,0.00537895,92943.0,92942.0,2.95600646]
["bitfinex","BTCUSD",1740968693347,0.00537895,92943.0,92942.0,2.97943746]
["bitfinex","BTCUSD",1740968693586,0.00537895,92943.0,92942.0,3.08827448]
["bitfinex","BTCUSD",1740968693783,0.00537895,92943.0,92942.0,3.00482848]
["bitfinex","BTCUSD",1740968693980,0.00537895,92943.0,92942.0,2.88987248]
["bitfinex","BTCUSD",1740968694189,0.00537895,92943.0,92942.0,2.63140048]
["bitfinex","BTCUSD",1740968694335,0.00537895,92943.0,92942.0,2.10971048]
["bitfinex","BTCUSD",1740968694528,0.00537895,92943.0,92942.0,2.31461148]
["bitfinex","BTCUSD",1740968694746,0.00537895,92943.0,92942.0,2.25114248]
["bitfinex","BTCUSD",1740968694947,0.00537895,92943.0,92942.0,1.70687346]
["bitfinex","BTCUSD",1740968695230,0.00537895,92943.0,92942.0,1.54548346]
["bitfinex","BTCUSD",1740968695682,0.00537895,92943.0,92942.0,1.70687346]
["bitfinex","BTCUSD",1740968696336,0.00537895,92943.0,92942.0,1.54548346]
["bitfinex","BTCUSD",1740968696556,0.24176795,92943.0,92942.0,1.54548346]
["bitfinex","BTCUSD",1740968696765,0.61466795,92943.0,92942.0,0.04548346]
["bitfinex","BTCUSD",1740968697179,0.45327895,92943.0,92942.0,0.04548346]
["bitfinex","BTCUSD",1740968697427,0.61466795,92943.0,92942.0,1.506]
["bitfinex","BTCUSD",1740968697625,0.61466795,92943.0,92942.0,0.004]
["bitfinex","BTCUSD",1740968697840,0.62269173,92943.0,92942.0,0.004]
["bitfinex","BTCUSD",1740968698047,0.62269173,92943.0,92942.0,0.03848024]
["bitfinex","BTCUSD",1740968698446,0.62269173,92943.0,92942.0,0.006]
["bitfinex","BTCUSD",1740968699313,0.62269173,92943.0,92942.0,0.002]
["bitfinex","BTCUSD",1740968699652,0.62269173,92943.0,92942.0,0.006]
["bitfinex","BTCUSD",1740968701834,0.46130273,92943.0,92942.0,0.006]
["bitfinex","BTCUSD",1740968702034,0.54769173,92943.0,92942.0,0.006]
["bitfinex","BTCUSD",1740968702405,0.54769173,92943.0,92942.0,1.506]
["bitfinex","BTCUSD",1740968702876,0.38630273,92943.0,92942.0,1.506]
["bitfinex","BTCUSD",1740968703014,0.38630273,92943.0,92942.0,1.69987024]
["bitfinex","BTCUSD",1740968703203,0.38630273,92943.0,92942.0,1.69387024]
["bitfinex","BTCUSD",1740968703407,0.33850273,92943.0,92942.0,1.69387024]
["bitfinex","BTCUSD",1740968703921,0.33750273,92943.0,92942.0,1.53248024]
["bitfinex","BTCUSD",1740968704280,0.33750273,92943.0,92942.0,1.53648024]
["bitfinex","BTCUSD",1740968704670,0.32947895,92943.0,92942.0,1.53648024]
["bitfinex","BTCUSD",1740968704872,0.49086795,92943.0,92942.0,1.53648024]
["bitfinex","BTCUSD",1740968705231,0.49086795,92943.0,92942.0,1.53848024]
["bitfinex","BTCUSD",1740968705656,0.49086795,92943.0,92942.0,1.53648024]
["bitfinex","BTCUSD",1740968705956,0.49086795,92943.0,92942.0,1.53348024]
["bitfinex","BTCUSD",1740968706155,0.49086795,92943.0,92942.0,1.53248024]
["bitfinex","BTCUSD",1740968706335,0.49086795,92943.0,92942.0,1.53648024]
["bitfinex","BTCUSD",1740968706550,0.32947895,92943.0,92942.0,1.53648024]
["bitfinex","BTCUSD",1740968706734,0.33749903,92943.0,92942.0,1.53248024]
["bitfinex","BTCUSD",1740968706956,0.49888803,92943.0,92942.0,1.53248024]
["bitfinex","BTCUSD",1740968707146,0.49888803,92943.0,92942.0,1.53348024]
["bitfinex","BTCUSD",1740968707597,0.49888803,92943.0,92942.0,1.53248024]
["bitfinex","BTCUSD",1740968708020,0.49888803,92943.0,92942.0,0.03248024]
["bitfinex","BTCUSD",1740968708512,0.33749903,92943.0,92929.0,1.5]
["bitfinex","BTCUSD",1740968709031,0.33749903,92943.0,92930.0,0.215215]
["bitfinex","BTCUSD",1740968709154,0.161394,92940.0,92929.0,1.5]
["bitfinex","BTCUSD",1740968709353,0.161398,92938.0,92932.0,0.161408]
["bitfinex","BTCUSD",1740968709562,0.00802008,92942.0,92930.0,0.03249938]
["bitfinex","BTCUSD",1740968709763,0.00802008,92942.0,92933.0,0.03249577]
["bitfinex","BTCUSD",1740968709965,0.00188292,92941.0,92931.0,0.03249818]
["bitfinex","BTCUSD",1740968710183,0.161409,92932.0,92929.0,1.5]
["bitfinex","BTCUSD",1740968710382,0.161406,92934.0,92929.0,1.502]
["bitfinex","BTCUSD",1740968710601,0.161407,92933.0,92929.0,1.502]
["bitfinex","BTCUSD",1740968711010,0.161403,92936.0,92929.0,1.502]
["bitfinex","BTCUSD",1740968711206,0.00990309,92941.0,92929.0,1.502]
["bitfinex","BTCUSD",1740968711406,0.00990309,92941.0,92925.0,0.01074258]
["bitfinex","BTCUSD",1740968711407,0.00802008,92941.0,92940.0,0.161394]
["bitfinex","BTCUSD",1740968711678,0.00537895,92943.0,92942.0,0.16139]
["bitfinex","BTCUSD",1740968711886,0.00537895,92943.0,92942.0,1.66139]
["bitfinex","BTCUSD",1740968712423,0.00537895,92943.0,92942.0,1.5]
["bitfinex","BTCUSD",1740968713546,0.00537895,92943.0,92942.0,1.501]
["bitfinex","BTCUSD",1740968713757,0.16676795,92943.0,92942.0,1.501]
["bitfinex","BTCUSD",1740968714128,0.16668153,92943.0,92942.0,1.5]
["bitfinex","BTCUSD",1740968714536,0.00529253,92943.0,92925.0,0.01074258]
["bitfinex","BTCUSD",1740968714752,0.22047853,92943.0,92924.0,0.161421]
["bitfinex","BTCUSD",1740968714969,0.22047853,92943.0,92942.0,0.004]
["bitfinex","BTCUSD",1740968714970,0.38186753,92943.0,92942.0,0.004]
["bitfinex","BTCUSD",1740968715773,0.38186753,92943.0,92942.0,0.003]
["bitfinex","BTCUSD",1740968715939,0.70596753,92943.0,92942.0,0.003]
["bitfinex","BTCUSD",1740968716564,0.1614,92937.0,92932.0,1.5]
["bitfinex","BTCUSD",1740968716742,0.161402,92936.0,92932.0,1.5]
["bitfinex","BTCUSD",1740968717069,0.33741663,92943.0,92932.0,1.5]
["bitfinex","BTCUSD",1740968717070,0.33741663,92943.0,92933.0,0.03249584]
["bitfinex","BTCUSD",1740968717218,0.161404,92934.0,92933.0,0.03249584]
["bitfinex","BTCUSD",1740968718846,0.1694281,92934.0,92933.0,0.03249584]
["bitfinex","BTCUSD",1740968719429,0.1694281,92934.0,92933.0,0.03649584]
["bitfinex","BTCUSD",1740968719637,0.2185281,92934.0,92933.0,0.03649584]
["bitfinex","BTCUSD",1740968720878,0.2185281,92934.0,92933.0,1.53649584]
["bitfinex","BTCUSD",1740968721146,0.2185281,92934.0,92933.0,1.504]
["bitfinex","BTCUSD",1740968721967,0.5426281,92934.0,92933.0,1.504]
["bitfinex","BTCUSD",1740968722343,0.5426281,92934.0,92933.0,0.004]
["bitfinex","BTCUSD",1740968724357,0.9183281,92934.0,92933.0,0.004]
["bitfinex","BTCUSD",1740968724673,0.9183281,92934.0,92918.0,0.0001706]
["bitfinex","BTCUSD",1740968724674,0.28223,92919.0,92918.0,0.0001706]
["bitfinex","BTCUSD",1740968724923,0.61619499,92919.0,92918.0,0.0001706]
["bitfinex","BTCUSD",1740968725092,0.91619499,92919.0,92918.0,0.0001706]
["bitfinex","BTCUSD",1740968726300,0.92442647,92919.0,92918.0,0.0001706]
["bitfinex","BTCUSD",1740968726916,0.94530883,92919.0,92918.0,0.0001706]
["bitfinex","BTCUSD",1740968727977,0.94930883,92919.0,92918.0,0.0011706]
["bitfinex","BTCUSD",1740968728173,0.99930883,92919.0,92918.0,6e-07]
["bitfinex","BTCUSD",1740968729163,0.99930883,92919.0,92896.0,0.0001706]
["bitfinex","BTCUSD",1740968729164,0.587869,92897.0,92896.0,0.0001706]
["bitfinex","BTCUSD",1740968729372,1.07779109,92897.0,92896.0,0.0001706]
["bitfinex","BTCUSD",1740968730254,1.08846347,92897.0,92896.0,0.00321835]
["bitfinex","BTCUSD",1740968730457,1.08846347,92897.0,92896.0,0.00421835]
["bitfinex","BTCUSD",1740968731167,1.10934583,92897.0,92896.0,0.00121835]
["bitfinex","BTCUSD",1740968731668,0.587874,92894.0,92893.0,5e-08]
["bitfinex","BTCUSD",1740968731851,0.59910024,92894.0,92893.0,5e-08]
["bitfinex","BTCUSD",1740968732258,0.6199826,92894.0,92893.0,5e-08]
["bitfinex","BTCUSD",1740968733109,0.6239826,92894.0,92893.0,5e-08]
["bitfinex","BTCUSD",1740968733489,0.6309826,92894.0,92893.0,0.00100005]
["bitfinex","BTCUSD",1740968733692,1.01330629,92894.0,92893.0,0.00100005]
["bitfinex","BTCUSD",1740968734254,1.01330629,92894.0,92893.0,5e-08]
["bitfinex","BTCUSD",1740968735004,0.161549,92851.0,92850.0,0.0001707]
["bitfinex","BTCUSD",1740968735212,0.17535485,92851.0,92850.0,0.00029124]
["bitfinex","BTCUSD",1740968735417,0.01380585,92851.0,92850.0,0.00029124]
["bitfinex","BTCUSD",1740968735847,0.17535485,92851.0,92850.0,0.04403075]
["bitfinex","BTCUSD",1740968736051,0.17535485,92851.0,92850.0,0.00029124]
["bitfinex","BTCUSD",1740968736251,0.17635485,92851.0,92850.0,0.00729124]
["bitfinex","BTCUSD",1740968736570,0.01480585,92851.0,92850.0,0.00729124]
["bitfinex","BTCUSD",1740968736799,0.01380585,92851.0,92850.0,0.00329124]
["bitfinex","BTCUSD",1740968736978,0.17635485,92851.0,92850.0,0.00729124]
["bitfinex","BTCUSD",1740968737148,0.01480585,92851.0,92850.0,1.50429124]
["bitfinex","BTCUSD",1740968737339,0.17635485,92851.0,92850.0,1.50429124]
["bitfinex","BTCUSD",1740968737938,0.17635485,92851.0,92850.0,1.50029124]
["bitfinex","BTCUSD",1740968738160,0.17535485,92851.0,92850.0,1.50029124]
["bitfinex","BTCUSD",1740968739415,0.17635485,92851.0,92850.0,1.50029124]
["bitfinex","BTCUSD",1740968739814,0.01480585,92851.0,92850.0,1.50029124]
["bitfinex","BTCUSD",1740968740531,0.001,92851.0,92850.0,1.78434124]
["bitfinex","BTCUSD",1740968740877,0.01480585,92851.0,92850.0,1.50029124]
["bitfinex","BTCUSD",1740968741117,0.01480585,92851.0,92850.0,1.66184124]
["bitfinex","BTCUSD",1740968741312,0.01380585,92851.0,92850.0,1.66184124]
["bitfinex","BTCUSD",1740968741720,0.17535485,92851.0,92850.0,1.50029124]
["bitfinex","BTCUSD",1740968742199,0.17535485,92851.0,92850.0,1.50529124]
["bitfinex","BTCUSD",1740968742940,0.01480585,92851.0,92850.0,1.50229124]
["bitfinex","BTCUSD",1740968743141,0.17635485,92851.0,92850.0,1.50529124]
["bitfinex","BTCUSD",1740968743356,0.17535485,92851.0,92850.0,1.50329124]
["bitfinex","BTCUSD",1740968743516,0.17535485,92851.0,92850.0,1.50029124]
["bitfinex","BTCUSD",1740968743723,0.17535485,92851.0,92850.0,1.50329124]
["bitfinex","BTCUSD",1740968744864,0.01380585,92851.0,92850.0,1.50329124]
["bitfinex","BTCUSD",1740968745029,0.17535485,92851.0,92850.0,1.50329124]
["bitfinex","BTCUSD",1740968745655,0.17535485,92851.0,92850.0,1.54703784]
["bitfinex","BTCUSD",1740968746255,0.01380585,92851.0,92850.0,1.54703784]
["bitfinex","BTCUSD",1740968747070,0.17535485,92851.0,92850.0,1.54703784]
["bitfinex","BTCUSD",1740968747834,0.17535485,92851.0,92850.0,0.04703784]
["bitfinex","BTCUSD",1740968748463,0.17535485,92851.0,92850.0,0.00329124]
["bitfinex","BTCUSD",1740968749259,0.01380585,92851.0,92850.0,0.00329124]
["bitfinex","BTCUSD",1740968749476,0.17535485,92851.0,92850.0,0.00329124]
["bitfinex","BTCUSD",1740968751059,0.01380585,92851.0,92850.0,0.00329124]
["bitfinex","BTCUSD",1740968751447,0.17535485,92851.0,92850.0,0.00329124]
["bitfinex","BTCUSD",1740968751807,0.33790585,92851.0,92850.0,0.00329124]
["bitfinex","BTCUSD",1740968751950,0.49945485,92851.0,92850.0,0.00329124]
["bitfinex","BTCUSD",1740968752266,0.49945485,92851.0,92850.0,0.04703944]
["bitfinex","BTCUSD",1740968752267,0.50744758,92851.0,92850.0,0.04703944]
["bitfinex","BTCUSD",1740968752703,0.50744758,92851.0,92850.0,0.00329124]
["bitfinex","BTCUSD",1740968754155,0.34589858,92851.0,92850.0,0.00329124]
["bitfinex","BTCUSD",1740968754361,0.50744758,92851.0,92850.0,0.00329124]
["bitfinex","BTCUSD",1740968754823,0.5202657,92851.0,92850.0,0.00329124]
["bitfinex","BTCUSD",1740968755401,0.6019657,92851.0,92850.0,0.00329124]
["bitfinex","BTCUSD",1740968755603,0.6019657,92851.0,92850.0,0.00229124]
["bitfinex","BTCUSD",1740968755604,0.9491657,92851.0,92850.0,0.00229124]
["bitfinex","BTCUSD",1740968756267,0.9491657,92851.0,92850.0,2.4e-07]
["bitfinex","BTCUSD",1740968756483,0.97087394,92851.0,92850.0,0.001]
["bitfinex","BTCUSD",1740968756664,0.541268,92840.0,92839.0,0.0001704]
["bitfinex","BTCUSD",1740968756844,0.55571189,92840.0,92839.0,0.0001704]
["bitfinex","BTCUSD",1740968757429,0.60491189,92840.0,92839.0,0.0001704]
["bitfinex","BTCUSD",1740968757626,0.62572274,92840.0,92839.0,4e-07]
["bitfinex","BTCUSD",1740968758170,0.94982274,92840.0,92839.0,4e-07]
["bitfinex","BTCUSD",1740968758799,0.93700462,92840.0,92839.0,4e-07]
["bitfinex","BTCUSD",1740968759200,0.94400462,92840.0,92839.0,4e-07]
["bitfinex","BTCUSD",1740968759364,0.94900462,92840.0,92839.0,4e-07]
["bitfinex","BTCUSD",1740968759717,0.94200462,92840.0,92839.0,4e-07]
["bitfinex","BTCUSD",1740968760152,0.95223996,92840.0,92839.0,4e-07]
["bitfinex","BTCUSD",1740968760492,0.94400462,92840.0,92839.0,4e-07]
["bitfinex","BTCUSD",1740968760664,0.56430462,92840.0,92839.0,4e-07]
["bitfinex","BTCUSD",1740968760866,0.51510462,92840.0,92839.0,4e-07]
["bitfinex","BTCUSD",1740968761464,0.35353662,92840.0,92839.0,4e-07]
["bitfinex","BTCUSD",1740968761908,0.35353662,92840.0,92839.0,0.20533904]
["bitfinex","BTCUSD",1740968762225,0.34653662,92840.0,92839.0,4e-07]
["bitfinex","BTCUSD",1740968762627,0.01499273,92840.0,92839.0,0.1615704]
["bitfinex","BTCUSD",1740968762826,0.01899273,92840.0,92839.0,0.1615704]
["bitfinex","BTCUSD",1740968763196,0.01199273,92840.0,92839.0,0.1615704]
["bitfinex","BTCUSD",1740968763665,0.00799273,92840.0,92839.0,0.1615704]
["bitfinex","BTCUSD",1740968763872,0.00799273,92840.0,92839.0,0.16232758]
["bitfinex","BTCUSD",1740968764402,0.00799273,92840.0,92839.0,0.51082758]
["bitfinex","BTCUSD",1740968764632,0.00799273,92840.0,92839.0,1.97258098]
["bitfinex","BTCUSD",1740968764936,0.00012081,92851.0,92850.0,0.16155]
["bitfinex","BTCUSD",1740968765873,0.00012081,92851.0,92850.0,0.16055]
["bitfinex","BTCUSD",1740968766467,0.00112081,92851.0,92850.0,0.46130629]
["bitfinex","BTCUSD",1740968766702,0.00212081,92851.0,92850.0,0.46455]
["bitfinex","BTCUSD",1740968766891,0.00212081,92851.0,92850.0,1.34494502]
["bitfinex","BTCUSD",1740968767079,0.00012081,92851.0,92850.0,2.13496402]
["bitfinex","BTCUSD",1740968767301,0.3241,92892.0,92859.0,0.049]
["bitfinex","BTCUSD",1740968767538,0.01247735,92892.0,92861.0,0.3]
["bitfinex","BTCUSD",1740968767802,0.01247735,92892.0,92881.0,0.215328]
["bitfinex","BTCUSD",1740968768002,0.00800998,92891.0,92882.0,1.5007552]
["bitfinex","BTCUSD",1740968768204,0.00800998,92891.0,92883.0,0.0007552]
["bitfinex","BTCUSD",1740968768407,0.00800998,92891.0,92883.0,0.04370298]
["bitfinex","BTCUSD",1740968768616,0.00800998,92891.0,92885.0,0.161489]
["bitfinex","BTCUSD",1740968768767,0.00800998,92891.0,92884.0,0.04445589]
["bitfinex","BTCUSD",1740968768969,0.00800998,92891.0,92886.0,0.04369804]
["bitfinex","BTCUSD",1740968769196,0.00800998,92891.0,92882.0,1.51083076]
["bitfinex","BTCUSD",1740968769411,0.00212101,92892.0,92882.0,1.5]
["bitfinex","BTCUSD",1740968769597,0.01381082,92892.0,92883.0,0.164492]
["bitfinex","BTCUSD",1740968769772,0.161486,92888.0,92883.0,0.003]
["bitfinex","BTCUSD",1740968769973,0.215306,92891.0,92883.0,0.003]
["bitfinex","BTCUSD",1740968770176,0.002,92884.0,92883.0,0.006]
["bitfinex","BTCUSD",1740968770406,0.01389266,92884.0,92883.0,0.003]
["bitfinex","BTCUSD",1740968770577,0.01389266,92884.0,92871.0,0.01092127]
["bitfinex","BTCUSD",1740968770781,0.01224041,92883.0,92872.0,1.5]
["bitfinex","BTCUSD",1740968770976,0.01224041,92883.0,92882.0,0.161495]
["bitfinex","BTCUSD",1740968771339,0.01224041,92883.0,92872.0,1.5]
["bitfinex","BTCUSD",1740968771538,0.01424041,92883.0,92873.0,0.0007555]
["bitfinex","BTCUSD",1740968771666,0.01224041,92883.0,92873.0,0.0007555]
["bitfinex","BTCUSD",1740968771872,0.002,92890.0,92889.0,0.161483]
["bitfinex","BTCUSD",1740968772072,0.01354495,92890.0,92884.0,0.215321]
["bitfinex","BTCUSD",1740968772273,0.01354495,92890.0,92885.0,0.21532]
["bitfinex","BTCUSD",1740968772495,0.01354495,92890.0,92884.0,0.21607525]
["bitfinex","BTCUSD",1740968772675,0.01354495,92890.0,92889.0,0.161483]
["bitfinex","BTCUSD",1740968772874,0.01154495,92890.0,92889.0,0.161483]
["bitfinex","BTCUSD",1740968773071,0.01354495,92890.0,92889.0,0.161483]
["bitfinex","BTCUSD",1740968773313,0.01354495,92890.0,92866.0,0.215363]
["bitfinex","BTCUSD",1740968773516,0.01354495,92890.0,92886.0,0.161487]
["bitfinex","BTCUSD",1740968773862,0.01354495,92890.0,92884.0,0.00775525]
["bitfinex","BTCUSD",1740968774082,0.01354495,92890.0,92885.0,0.16149]
["bitfinex","BTCUSD",1740968774269,0.01354495,92890.0,92884.0,0.00775525]
["bitfinex","BTCUSD",1740968774475,0.01354495,92890.0,92889.0,0.161483]
["bitfinex","BTCUSD",1740968774697,0.01154495,92890.0,92889.0,0.161483]
["bitfinex","BTCUSD",1740968774974,0.01354495,92890.0,92884.0,0.007]
["bitfinex","BTCUSD",1740968775168,0.161489,92886.0,92876.0,0.161504]
["bitfinex","BTCUSD",1740968775374,0.217317,92886.0,92885.0,0.05]
["bitfinex","BTCUSD",1740968776330,0.22909375,92886.0,92885.0,0.05]
["bitfinex","BTCUSD",1740968776559,0.55319375,92886.0,92885.0,0.052]
["bitfinex","BTCUSD",1740968776876,0.56117495,92886.0,92885.0,0.052]
["bitfinex","BTCUSD",1740968777088,0.86117495,92886.0,92885.0,0.052]
["bitfinex","BTCUSD",1740968777486,0.86117495,92886.0,92885.0,0.055]
["bitfinex","BTCUSD",1740968778076,0.86117495,92886.0,92885.0,0.053]
["bitfinex","BTCUSD",1740968778677,0.86317495,92886.0,92885.0,0.053]
["bitfinex","BTCUSD",1740968779473,0.34785795,92886.0,92885.0,0.05]
["bitfinex","BTCUSD",1740968779687,0.35185795,92886.0,92885.0,0.05]
["bitfinex","BTCUSD",1740968780443,0.50934595,92886.0,92885.0,0.09369897]
["bitfinex","BTCUSD",1740968780795,0.3360812,92886.0,92885.0,0.05]
["bitfinex","BTCUSD",1740968780995,0.3360812,92886.0,92885.0,0.21149]
["bitfinex","BTCUSD",1740968781205,0.3261,92886.0,92885.0,0.21149]
["bitfinex","BTCUSD",1740968781625,0.3281,92886.0,92885.0,0.05]
["bitfinex","BTCUSD",1740968781830,0.487588,92886.0,92885.0,0.05]
["bitfinex","BTCUSD",1740968782421,0.49936475,92886.0,92885.0,0.05]
["bitfinex","BTCUSD",1740968783445,0.8073429,92886.0,92885.0,0.05]
["bitfinex","BTCUSD",1740968783646,0.8610429,92886.0,92885.0,0.05]
["bitfinex","BTCUSD",1740968783847,0.002,92854.0,92827.0,0.0751]
["bitfinex","BTCUSD",1740968784026,0.002,92867.0,92842.0,0.10959375]
["bitfinex","BTCUSD",1740968784246,0.002,92853.0,92850.0,0.16155]
["bitfinex","BTCUSD",1740968784452,0.002,92853.0,92842.0,0.00075673]
["bitfinex","BTCUSD",1740968784453,0.002,92853.0,92839.0,0.01067478]
["bitfinex","BTCUSD",1740968784647,0.002,92853.0,92847.0,0.161555]
["bitfinex","BTCUSD",1740968784857,0.002,92853.0,92839.0,0.01067478]
["bitfinex","BTCUSD",1740968785056,0.002,92852.0,92842.0,0.215419]
["bitfinex","BTCUSD",1740968785233,0.161549,92851.0,92841.0,0.0004018]
["bitfinex","BTCUSD",1740968785439,0.002,92849.0,92841.0,0.0004018]
["bitfinex","BTCUSD",1740968785844,0.002,92849.0,92847.0,0.005]
["bitfinex","BTCUSD",1740968786045,0.002,92849.0,92842.0,0.04375566]
["bitfinex","BTCUSD",1740968786274,0.083,92862.0,92842.0,0.04375566]
["bitfinex","BTCUSD",1740968786275,0.161563,92843.0,92842.0,0.007]
["bitfinex","BTCUSD",1740968786472,0.17783287,92843.0,92842.0,0.007]
["bitfinex","BTCUSD",1740968786655,0.17783287,92843.0,92841.0,0.0004018]
["bitfinex","BTCUSD",1740968786656,0.01626987,92843.0,92841.0,0.0054018]
["bitfinex","BTCUSD",1740968786858,0.161564,92842.0,92841.0,0.0004018]
["bitfinex","BTCUSD",1740968787063,0.163564,92842.0,92841.0,0.0004018]
["bitfinex","BTCUSD",1740968787265,0.17789187,92842.0,92841.0,0.0005723]
["bitfinex","BTCUSD",1740968787467,0.17977675,92842.0,92841.0,0.0005723]
["bitfinex","BTCUSD",1740968787662,0.50387675,92842.0,92841.0,0.0005723]
["bitfinex","BTCUSD",1740968787899,0.50199187,92842.0,92841.0,0.0005723]
["bitfinex","BTCUSD",1740968788272,0.34042787,92842.0,92841.0,0.0005723]
["bitfinex","BTCUSD",1740968788478,0.3241,92842.0,92841.0,0.1621383]
["bitfinex","BTCUSD",1740968788727,0.3241,92842.0,92841.0,0.1651383]
["bitfinex","BTCUSD",1740968789063,0.3241,92842.0,92841.0,0.1661383]
["bitfinex","BTCUSD",1740968789260,0.3241,92842.0,92841.0,0.1631383]
["bitfinex","BTCUSD",1740968789400,0.34042787,92842.0,92841.0,0.0015723]
["bitfinex","BTCUSD",1740968789607,0.50199187,92842.0,92841.0,0.0035723]
["bitfinex","BTCUSD",1740968789974,0.50199187,92842.0,92841.0,0.0025723]
["bitfinex","BTCUSD",1740968790368,0.50299187,92842.0,92841.0,0.0025723]
["bitfinex","BTCUSD",1740968790516,0.80299187,92842.0,92841.0,0.0025723]
["bitfinex","BTCUSD",1740968791138,0.81098063,92842.0,92841.0,0.0025723]
["bitfinex","BTCUSD",1740968791337,0.81098063,92842.0,92841.0,0.0005723]
["bitfinex","BTCUSD",1740968791535,0.80998063,92842.0,92841.0,0.0025723]
["bitfinex","BTCUSD",1740968792247,0.81098063,92842.0,92841.0,0.0025723]
["bitfinex","BTCUSD",1740968792395,0.81098063,92842.0,92841.0,0.0005723]
["bitfinex","BTCUSD",1740968792918,0.81298063,92842.0,92841.0,0.0005723]
["bitfinex","BTCUSD",1740968793659,0.463568,92840.0,92839.0,4e-07]
["bitfinex","BTCUSD",1740968793808,0.31644389,92840.0,92839.0,4e-07]
["bitfinex","BTCUSD",1740968794007,0.47801189,92840.0,92839.0,4e-07]
["bitfinex","BTCUSD",1740968794944,0.48600065,92840.0,92839.0,4e-07]
["bitfinex","BTCUSD",1740968795343,0.48700065,92840.0,92839.0,4e-07]
["bitfinex","BTCUSD",1740968795738,0.81110065,92840.0,92839.0,4e-07]
["bitfinex","BTCUSD",1740968795943,0.81210065,92840.0,92839.0,4e-07]
["bitfinex","BTCUSD",1740968796353,0.81010065,92840.0,92839.0,4e-07]
["bitfinex","BTCUSD",1740968796552,0.81210065,92840.0,92839.0,4e-07]
["bitfinex","BTCUSD",1740968797227,1.00331709,92840.0,92839.0,4e-07]
["bitfinex","BTCUSD",1740968797461,0.463587,92829.0,92828.0,0.005]
["bitfinex","BTCUSD",1740968797662,0.80276908,92829.0,92828.0,0.005]
["bitfinex","BTCUSD",1740968798735,0.89005816,92829.0,92828.0,0.005]
["bitfinex","BTCUSD",1740968798929,0.463592,92826.0,92825.0,4e-07]
["bitfinex","BTCUSD",1740968799222,0.55346112,92826.0,92825.0,4e-07]
["bitfinex","BTCUSD",1740968799556,0.55546112,92826.0,92825.0,4e-07]
["bitfinex","BTCUSD",1740968799893,0.87956112,92826.0,92825.0,4e-07]
["bitfinex","BTCUSD",1740968801326,0.88754988,92826.0,92825.0,4e-07]
["bitfinex","BTCUSD",1740968801709,0.81284988,92826.0,92825.0,4e-07]
["bitfinex","BTCUSD",1740968801868,0.81784988,92826.0,92825.0,4e-07]
["bitfinex","BTCUSD",1740968802134,0.81484988,92826.0,92825.0,4e-07]
["bitfinex","BTCUSD",1740968802451,0.81284988,92826.0,92825.0,4e-07]
["bitfinex","BTCUSD",1740968802808,0.81084988,92826.0,92825.0,4e-07]
["bitfinex","BTCUSD",1740968803016,0.91466472,92826.0,92825.0,4e-07]
["bitfinex","BTCUSD",1740968803243,0.91566472,92826.0,92825.0,4e-07]
["bitfinex","BTCUSD",1740968803466,0.91566472,92826.0,92820.0,0.00089518]
["bitfinex","BTCUSD",1740968803467,0.21548,92816.0,92800.0,0.0504704]
["bitfinex","BTCUSD",1740968803606,0.17784579,92803.0,92800.0,0.0504704]
["bitfinex","BTCUSD",1740968803803,0.17973178,92803.0,92800.0,0.0504704]
["bitfinex","BTCUSD",1740968804866,0.18013482,92803.0,92800.0,0.0504704]
["bitfinex","BTCUSD",1740968805063,0.161634,92802.0,92800.0,0.0504704]
["bitfinex","BTCUSD",1740968805269,0.17825416,92802.0,92800.0,0.0504704]
["bitfinex","BTCUSD",1740968805446,0.47825416,92802.0,92800.0,0.0504704]
["bitfinex","BTCUSD",1740968805648,0.56321416,92802.0,92800.0,0.0504704]
["bitfinex","BTCUSD",1740968806381,0.56621416,92802.0,92800.0,0.0504704]
["bitfinex","BTCUSD",1740968806611,0.48125416,92802.0,92800.0,0.0504704]
["bitfinex","BTCUSD",1740968806742,0.58113882,92802.0,92800.0,0.0504704]
["bitfinex","BTCUSD",1740968807185,0.49621882,92802.0,92800.0,0.0504704]
["bitfinex","BTCUSD",1740968807486,0.58113882,92802.0,92800.0,0.0504704]
["bitfinex","BTCUSD",1740968807835,0.49321882,92802.0,92800.0,0.0504704]
["bitfinex","BTCUSD",1740968808031,0.89919882,92802.0,92800.0,0.0504704]
["bitfinex","BTCUSD",1740968808269,0.90419882,92802.0,92800.0,0.0504704]
["bitfinex","BTCUSD",1740968808478,0.90019882,92802.0,92800.0,0.0504704]
["bitfinex","BTCUSD",1740968808887,0.95019882,92802.0,92800.0,0.0504704]
["bitfinex","BTCUSD",1740968809135,0.95719882,92802.0,92800.0,0.0504704]
["bitfinex","BTCUSD",1740968809710,0.511636,92801.0,92800.0,4e-07]
["bitfinex","BTCUSD",1740968809921,0.52831422,92801.0,92800.0,4e-07]
["bitfinex","BTCUSD",1740968810896,0.54901668,92801.0,92800.0,4e-07]
["bitfinex","BTCUSD",1740968811737,0.55601668,92801.0,92800.0,4e-07]
["bitfinex","BTCUSD",1740968812579,0.56301668,92801.0,92800.0,4e-07]
["bitfinex","BTCUSD",1740968813024,0.56301668,92801.0,92789.0,8.8e-07]
["bitfinex","BTCUSD",1740968813025,0.461655,92790.0,92789.0,8.8e-07]
["bitfinex","BTCUSD",1740968813248,0.88278159,92790.0,92789.0,8.8e-07]
["bitfinex","BTCUSD",1740968813466,0.461678,92777.0,92776.0,4.7e-07]
["bitfinex","BTCUSD",1740968813668,0.47940146,92777.0,92776.0,4.7e-07]
["bitfinex","BTCUSD",1740968814017,0.58748058,92777.0,92776.0,4.7e-07]
["bitfinex","BTCUSD",1740968814421,0.35,92776.0,92771.0,0.05]
["bitfinex","BTCUSD",1740968814599,0.44687529,92772.0,92771.0,0.05]
["bitfinex","BTCUSD",1740968814808,0.77097529,92772.0,92771.0,0.05]
["bitfinex","BTCUSD",1740968815136,0.91181529,92772.0,92771.0,0.05]
["bitfinex","BTCUSD",1740968815342,0.77097529,92772.0,92771.0,0.05]
["bitfinex","BTCUSD",1740968815516,0.68777529,92772.0,92771.0,0.05]
["bitfinex","BTCUSD",1740968815719,0.34277808,92772.0,92771.0,0.05]
["bitfinex","BTCUSD",1740968815904,0.34577808,92772.0,92771.0,0.05]
["bitfinex","BTCUSD",1740968816111,0.34577808,92772.0,92771.0,0.10420701]
["bitfinex","BTCUSD",1740968816310,0.36570831,92772.0,92771.0,0.05]
["bitfinex","BTCUSD",1740968816529,0.04957297,92772.0,92771.0,0.05]
["bitfinex","BTCUSD",1740968817022,0.05057297,92772.0,92771.0,0.05]
["bitfinex","BTCUSD",1740968817266,0.04657297,92772.0,92771.0,1.55]
["bitfinex","BTCUSD",1740968817463,0.02664274,92772.0,92771.0,1.55]
["bitfinex","BTCUSD",1740968817649,0.0003412,92802.0,92797.0,0.161643]
["bitfinex","BTCUSD",1740968817849,0.0003412,92802.0,92801.0,0.161636]
["bitfinex","BTCUSD",1740968818273,0.01699038,92802.0,92801.0,1.5]
["bitfinex","BTCUSD",1740968818698,0.01699038,92802.0,92801.0,1.49942055]
["bitfinex","BTCUSD",1740968818900,0.0013412,92802.0,92801.0,1.49942055]
["bitfinex","BTCUSD",1740968819147,0.0003412,92802.0,92801.0,1.49954136]
["bitfinex","BTCUSD",1740968820146,0.0013412,92802.0,92801.0,1.51042088]
["bitfinex","BTCUSD",1740968820363,0.0013412,92802.0,92801.0,3.09833288]
["bitfinex","BTCUSD",1740968820559,0.0013412,92802.0,92801.0,1.93380288]
["bitfinex","BTCUSD",1740968820760,0.0013412,92802.0,92801.0,2.28995749]
["bitfinex","BTCUSD",1740968820965,0.17062961,92841.0,92840.0,0.161568]
["bitfinex","BTCUSD",1740968821166,0.1599877,92841.0,92840.0,0.161568]
["bitfinex","BTCUSD",1740968821361,0.1599877,92841.0,92840.0,0.21465334]
["bitfinex","BTCUSD",1740968822267,0.18195103,92841.0,92840.0,0.21477415]
["bitfinex","BTCUSD",1740968822475,0.18195103,92841.0,92840.0,0.63433415]
["bitfinex","BTCUSD",1740968822627,0.17995103,92841.0,92840.0,0.81144015]
["bitfinex","BTCUSD",1740968822829,0.19433691,92841.0,92840.0,0.05520615]
["bitfinex","BTCUSD",1740968823067,0.19433691,92841.0,92840.0,0.21977415]
["bitfinex","BTCUSD",1740968823464,0.1599877,92841.0,92840.0,0.21977415]
["bitfinex","BTCUSD",1740968824112,0.1599877,92841.0,92840.0,0.21877415]
["bitfinex","BTCUSD",1740968824293,0.1599877,92841.0,92840.0,0.22177415]
["bitfinex","BTCUSD",1740968824464,0.1599877,92841.0,92840.0,0.06020615]
["bitfinex","BTCUSD",1740968824732,0.17437358,92841.0,92840.0,0.06020615]
["bitfinex","BTCUSD",1740968825060,0.17625854,92841.0,92840.0,0.05737675]
["bitfinex","BTCUSD",1740968825338,0.17471478,92841.0,92840.0,0.00629141]
["bitfinex","BTCUSD",1740968825532,0.17671478,92841.0,92840.0,0.01029141]
["bitfinex","BTCUSD",1740968825708,0.1623289,92841.0,92840.0,0.01029141]
["bitfinex","BTCUSD",1740968825916,0.1623289,92841.0,92840.0,0.00029141]
["bitfinex","BTCUSD",1740968825917,0.19462145,92841.0,92840.0,0.00029141]
["bitfinex","BTCUSD",1740968826086,0.19650664,92841.0,92840.0,0.00029141]
["bitfinex","BTCUSD",1740968826289,0.19650664,92841.0,92840.0,0.00329141]
["bitfinex","BTCUSD",1740968826490,0.19462145,92841.0,92840.0,0.00329141]
["bitfinex","BTCUSD",1740968826929,0.35618745,92841.0,92840.0,0.04346893]
["bitfinex","BTCUSD",1740968827129,0.65618745,92841.0,92840.0,0.00029141]
["bitfinex","BTCUSD",1740968827459,0.65618745,92841.0,92840.0,0.00329141]
["bitfinex","BTCUSD",1740968827869,0.65618745,92841.0,92840.0,0.00029141]
["bitfinex","BTCUSD",1740968828142,0.98028745,92841.0,92840.0,0.00429141]
["bitfinex","BTCUSD",1740968828287,0.99302124,92841.0,92840.0,0.00429141]
["bitfinex","BTCUSD",1740968828745,0.99302124,92841.0,92840.0,0.00229141]
["bitfinex","BTCUSD",1740968828901,0.97311457,92841.0,92840.0,0.00429141]
["bitfinex","BTCUSD",1740968830546,0.98106751,92841.0,92840.0,0.00429141]
["bitfinex","BTCUSD",1740968832149,0.98106751,92841.0,92840.0,0.05429141]
["bitfinex","BTCUSD",1740968832597,0.98106751,92841.0,92840.0,0.05229141]
["bitfinex","BTCUSD",1740968832944,0.98506751,92841.0,92840.0,0.05229141]
["bitfinex","BTCUSD",1740968833665,0.98506751,92841.0,92840.0,0.05029141]
["bitfinex","BTCUSD",1740968833962,0.98706751,92841.0,92840.0,0.05029141]
["bitfinex","BTCUSD",1740968834707,0.68706751,92841.0,92840.0,0.05029141]
["bitfinex","BTCUSD",1740968835827,0.68306751,92841.0,92840.0,0.05029141]
["bitfinex","BTCUSD",1740968836039,0.68706751,92841.0,92840.0,0.05029141]
["bitfinex","BTCUSD",1740968836216,0.98706751,92841.0,92840.0,0.05029141]
["bitfinex","BTCUSD",1740968836394,0.97433372,92841.0,92840.0,0.05029141]
["bitfinex","BTCUSD",1740968837026,0.97233372,92841.0,92840.0,0.05029141]
["bitfinex","BTCUSD",1740968837238,0.96833372,92841.0,92840.0,0.05029141]
["bitfinex","BTCUSD",1740968837445,0.9902418,92841.0,92840.0,0.05029141]
["bitfinex","BTCUSD",1740968837623,1.01413842,92841.0,92840.0,0.05029141]
["bitfinex","BTCUSD",1740968838022,1.01613842,92841.0,92840.0,0.05029141]
["bitfinex","BTCUSD",1740968839051,1.01213842,92841.0,92840.0,0.05029141]
["bitfinex","BTCUSD",1740968840026,0.9902418,92841.0,92840.0,0.05029141]
["bitfinex","BTCUSD",1740968840230,0.50876772,92841.0,92840.0,0.05029141]
["bitfinex","BTCUSD",1740968840441,0.67233372,92841.0,92840.0,0.09347212]
["bitfinex","BTCUSD",1740968840641,0.67233372,92841.0,92840.0,0.05029141]
["bitfinex","BTCUSD",1740968841061,0.66833372,92841.0,92840.0,0.05029141]
["bitfinex","BTCUSD",1740968841471,0.66933372,92841.0,92840.0,0.05029141]
["bitfinex","BTCUSD",1740968841671,0.67133372,92841.0,92840.0,0.05029141]
["bitfinex","BTCUSD",1740968841931,0.66338078,92841.0,92840.0,0.05029141]
["bitfinex","BTCUSD",1740968842169,0.66338078,92841.0,92840.0,0.05129141]
["bitfinex","BTCUSD",1740968842320,0.66038078,92841.0,92840.0,0.05029141]
["bitfinex","BTCUSD",1740968842468,0.66338078,92841.0,92840.0,0.05029141]
["bitfinex","BTCUSD",1740968843300,0.68333461,92841.0,92840.0,0.05029141]
["bitfinex","BTCUSD",1740968843883,0.68433461,92841.0,92840.0,0.05029141]
["bitfinex","BTCUSD",1740968844250,0.98333461,92841.0,92840.0,0.05029141]
["bitfinex","BTCUSD",1740968844428,0.98433461,92841.0,92840.0,0.05029141]
["bitfinex","BTCUSD",1740968844949,0.98033461,92841.0,92840.0,0.05029141]
["bitfinex","BTCUSD",1740968845076,0.98233461,92841.0,92840.0,0.05029141]
["bitfinex","BTCUSD",1740968845274,1.05310726,92841.0,92840.0,0.05029141]
["bitfinex","BTCUSD",1740968845484,1.14286663,92841.0,92840.0,4.1e-07]
["bitfinex","BTCUSD",1740968845727,1.13986663,92841.0,92840.0,4.1e-07]
["bitfinex","BTCUSD",1740968846122,1.14386663,92841.0,92840.0,4.1e-07]
["bitfinex","BTCUSD",1740968846618,1.19386663,92841.0,92840.0,4.1e-07]
["bitfinex","BTCUSD",1740968848370,0.05,92829.0,92779.0,0.0763]
["bitfinex","BTCUSD",1740968848534,0.161657,92789.0,92780.0,0.382249]
["bitfinex","BTCUSD",1740968848782,0.34173635,92788.0,92787.0,0.16166]
["bitfinex","BTCUSD",1740968848983,0.34173635,92788.0,92780.0,0.382249]
["bitfinex","BTCUSD",1740968848984,0.34173635,92788.0,92781.0,1.5]
["bitfinex","BTCUSD",1740968849165,0.36169018,92788.0,92787.0,0.16166]
["bitfinex","BTCUSD",1740968849493,0.36169018,92788.0,92787.0,0.20491195]
["bitfinex","BTCUSD",1740968849688,0.36169018,92788.0,92787.0,0.16166]
["bitfinex","BTCUSD",1740968850072,0.36181099,92788.0,92782.0,0.2157274]
["bitfinex","BTCUSD",1740968850255,0.36181099,92788.0,92783.0,0.161667]
["bitfinex","BTCUSD",1740968850473,0.34185716,92788.0,92782.0,0.0001704]
["bitfinex","BTCUSD",1740968850680,0.161667,92783.0,92782.0,0.0001704]
["bitfinex","BTCUSD",1740968850883,0.17941951,92783.0,92782.0,0.0001704]
["bitfinex","BTCUSD",1740968852311,0.18041951,92783.0,92782.0,0.0031704]
["bitfinex","BTCUSD",1740968852715,0.20741691,92783.0,92782.0,0.0001704]
["bitfinex","BTCUSD",1740968853237,0.20841691,92783.0,92782.0,0.0031704]
["bitfinex","BTCUSD",1740968853457,0.53251691,92783.0,92782.0,0.0031704]
["bitfinex","BTCUSD",1740968853617,0.53351691,92783.0,92782.0,0.0031704]
["bitfinex","BTCUSD",1740968853804,0.83351691,92783.0,92782.0,0.0031704]
["bitfinex","BTCUSD",1740968854191,0.84631241,92783.0,92782.0,0.0031704]
["bitfinex","BTCUSD",1740968854390,0.84431241,92783.0,92782.0,0.0001704]
["bitfinex","BTCUSD",1740968854791,0.84531241,92783.0,92782.0,0.0001704]
["bitfinex","BTCUSD",1740968855222,0.84431241,92783.0,92782.0,0.0001704]
["bitfinex","BTCUSD",1740968855426,0.84431241,92783.0,92782.0,0.1618394]
["bitfinex","BTCUSD",1740968855427,0.0427929,92783.0,92782.0,0.1618394]
["bitfinex","BTCUSD",1740968855742,0.0477929,92783.0,92782.0,0.1618394]
["bitfinex","BTCUSD",1740968856156,0.0227948,92783.0,92782.0,0.1618394]
["bitfinex","BTCUSD",1740968856363,0.0237948,92783.0,92782.0,0.1618394]
["bitfinex","BTCUSD",1740968856851,0.001,92783.0,92782.0,0.1618394]
["bitfinex","BTCUSD",1740968857174,0.001,92783.0,92782.0,0.16259876]
["bitfinex","BTCUSD",1740968857374,0.001,92783.0,92782.0,1.66259876]
["bitfinex","BTCUSD",1740968857574,0.001,92783.0,92782.0,1.6618394]
["bitfinex","BTCUSD",1740968858340,0.002,92783.0,92782.0,1.6628394]
["bitfinex","BTCUSD",1740968858756,0.002,92783.0,92782.0,1.5011704]
["bitfinex","BTCUSD",1740968858882,0.002,92783.0,92782.0,1.6628394]
["bitfinex","BTCUSD",1740968859297,0.002,92783.0,92782.0,1.5011704]
["bitfinex","BTCUSD",1740968859692,0.001,92783.0,92782.0,1.6618394]
["bitfinex","BTCUSD",1740968860516,0.00012081,92788.0,92785.0,0.161663]
["bitfinex","BTCUSD",1740968860732,0.01752018,92787.0,92783.0,0.215556]
["bitfinex","BTCUSD",1740968861116,0.01752018,92787.0,92784.0,0.161665]
["bitfinex","BTCUSD",1740968861311,0.01752018,92787.0,92785.0,0.161663]
["bitfinex","BTCUSD",1740968861540,0.01752018,92787.0,92786.0,0.161662]
["bitfinex","BTCUSD",1740968862003,0.01752018,92787.0,92783.0,0.002]
["bitfinex","BTCUSD",1740968862200,0.17918018,92787.0,92783.0,0.002]
["bitfinex","BTCUSD",1740968862430,0.17918018,92787.0,92782.0,1.5001704]
["bitfinex","BTCUSD",1740968862431,0.01752018,92787.0,92782.0,1.5001704]
["bitfinex","BTCUSD",1740968862733,0.01752018,92787.0,92786.0,0.002]
["bitfinex","BTCUSD",1740968863315,0.17918018,92787.0,92786.0,0.002]
["bitfinex","BTCUSD",1740968864267,0.01752018,92787.0,92782.0,1.5001704]
["bitfinex","BTCUSD",1740968864515,0.01752018,92787.0,92783.0,0.161666]
["bitfinex","BTCUSD",1740968864698,0.01752018,92787.0,92786.0,0.161662]
["bitfinex","BTCUSD",1740968865059,0.01752018,92787.0,92784.0,0.161665]
["bitfinex","BTCUSD",1740968865433,0.01752018,92787.0,92785.0,0.161664]
["bitfinex","BTCUSD",1740968865630,0.01752018,92787.0,92783.0,0.161666]
["bitfinex","BTCUSD",1740968865829,0.01752018,92787.0,92785.0,0.161663]
["bitfinex","BTCUSD",1740968866078,0.01752018,92787.0,92784.0,0.161665]
["bitfinex","BTCUSD",1740968866477,0.01752018,92787.0,92782.0,1.6618374]
["bitfinex","BTCUSD",1740968867278,0.01752018,92787.0,92782.0,1.5001704]
["bitfinex","BTCUSD",1740968867503,0.01752018,92787.0,92784.0,0.002]
["bitfinex","BTCUSD",1740968868122,0.01752018,92787.0,92782.0,1.6618394]
["bitfinex","BTCUSD",1740968868364,0.01752018,92787.0,92782.0,0.0021704]
["bitfinex","BTCUSD",1740968868715,0.01752018,92787.0,92782.0,0.0001704]
["bitfinex","BTCUSD",1740968868716,0.23306918,92787.0,92782.0,0.0001704]
["bitfinex","BTCUSD",1740968868917,0.161667,92783.0,92782.0,0.0001704]
["bitfinex","BTCUSD",1740968869116,0.01775251,92783.0,92782.0,0.0001704]
["bitfinex","BTCUSD",1740968869943,0.01775251,92783.0,92782.0,0.1618394]
["bitfinex","BTCUSD",1740968870818,0.01775251,92783.0,92782.0,0.0011704]
["bitfinex","BTCUSD",1740968871352,0.01775251,92783.0,92782.0,0.0001704]
["bitfinex","BTCUSD",1740968871933,0.01875251,92783.0,92782.0,0.0021704]
["bitfinex","BTCUSD",1740968872145,0.01875251,92783.0,92782.0,0.1638394]
["bitfinex","BTCUSD",1740968872315,0.01775251,92783.0,92782.0,0.1618394]
["bitfinex","BTCUSD",1740968872512,0.01775251,92783.0,92782.0,0.0001704]
["bitfinex","BTCUSD",1740968872727,0.01775251,92783.0,92782.0,0.1618394]
["bitfinex","BTCUSD",1740968873368,0.02576374,92783.0,92782.0,0.1618394]
["bitfinex","BTCUSD",1740968873775,0.02576374,92783.0,92782.0,0.1638394]
["bitfinex","BTCUSD",1740968874157,0.00801123,92783.0,92782.0,0.1448189]
["bitfinex","BTCUSD",1740968874359,0.00801123,92783.0,92782.0,0.1428189]
["bitfinex","BTCUSD",1740968874574,0.00901123,92783.0,92782.0,0.1448189]
["bitfinex","BTCUSD",1740968874940,0.00901123,92783.0,92782.0,1.6448189]
["bitfinex","BTCUSD",1740968876159,0.00901123,92783.0,92782.0,1.502]
["bitfinex","BTCUSD",1740968876522,0.17067823,92783.0,92782.0,1.502]
["bitfinex","BTCUSD",1740968876849,0.18843074,92783.0,92782.0,0.002]
["bitfinex","BTCUSD",1740968877044,0.161669,92782.0,92773.0,0.161684]
["bitfinex","BTCUSD",1740968877287,0.161674,92780.0,92774.0,0.902991]
["bitfinex","BTCUSD",1740968877491,0.17974598,92780.0,92775.0,2.238929]
["bitfinex","BTCUSD",1740968877691,0.01807198,92780.0,92776.0,0.954501]
["bitfinex","BTCUSD",1740968877891,0.01807198,92780.0,92771.0,0.05]
["bitfinex","BTCUSD",1740968877892,0.01801388,92777.0,92771.0,0.05]
["bitfinex","BTCUSD",1740968878091,0.161686,92772.0,92771.0,0.05]
["bitfinex","BTCUSD",1740968878295,0.26416394,92772.0,92771.0,0.05]
["bitfinex","BTCUSD",1740968878494,0.26227748,92772.0,92771.0,0.05]
["bitfinex","BTCUSD",1740968878697,0.58637748,92772.0,92771.0,0.05]
["bitfinex","BTCUSD",1740968879416,0.88637748,92772.0,92771.0,0.05]
["bitfinex","BTCUSD",1740968879553,0.91790702,92772.0,92771.0,0.05]
["bitfinex","BTCUSD",1740968880000,0.161714,92756.0,92755.0,0.31424567]
["bitfinex","BTCUSD",1740968880222,0.18103517,92756.0,92755.0,0.31424567]
["bitfinex","BTCUSD",1740968881016,0.04017436,92756.0,92755.0,0.31424567]
["bitfinex","BTCUSD",1740968881239,0.04029511,92756.0,92755.0,0.31524567]
["bitfinex","BTCUSD",1740968881572,0.04029511,92756.0,92755.0,0.35854407]
["bitfinex","BTCUSD",1740968882068,0.04029511,92756.0,92755.0,0.35754407]
["bitfinex","BTCUSD",1740968882217,0.02745315,92756.0,92755.0,0.35754407]
["bitfinex","BTCUSD",1740968882427,0.82172057,92756.0,92755.0,0.35754407]
["bitfinex","BTCUSD",1740968882641,0.161723,92751.0,92750.0,0.005]
["bitfinex","BTCUSD",1740968882843,0.48307658,92751.0,92750.0,0.005]
["bitfinex","BTCUSD",1740968883046,0.48118946,92751.0,92750.0,0.005]
["bitfinex","BTCUSD",1740968883210,0.48118946,92751.0,92750.0,0.0027]
["bitfinex","BTCUSD",1740968883722,0.5537749,92751.0,92750.0,0.0027]
["bitfinex","BTCUSD",1740968883919,0.95151288,92751.0,92750.0,0.0027]
["bitfinex","BTCUSD",1740968884121,0.95151288,92751.0,92746.0,0.0001705]
["bitfinex","BTCUSD",1740968884122,0.95351288,92751.0,92746.0,0.0001705]
["bitfinex","BTCUSD",1740968884330,0.95351288,92751.0,92723.0,0.005]
["bitfinex","BTCUSD",1740968884331,0.637139,92742.0,92741.0,0.21204729]
["bitfinex","BTCUSD",1740968884531,0.66536961,92742.0,92741.0,0.21204729]
["bitfinex","BTCUSD",1740968885167,1.03417911,92742.0,92741.0,0.21204729]
["bitfinex","BTCUSD",1740968885372,1.0260834,92742.0,92741.0,0.21204729]
["bitfinex","BTCUSD",1740968885570,0.8058034,92742.0,92741.0,0.21204729]
["bitfinex","BTCUSD",1740968886170,0.82662682,92742.0,92741.0,0.21204729]
["bitfinex","BTCUSD",1740968886892,0.83362682,92742.0,92741.0,0.21204729]
["bitfinex","BTCUSD",1740968887295,0.82662682,92742.0,92741.0,0.21204729]
["bitfinex","BTCUSD",1740968887651,0.83362682,92742.0,92741.0,0.21204729]
["bitfinex","BTCUSD",1740968887783,0.83662682,92742.0,92741.0,0.21204729]
["bitfinex","BTCUSD",1740968887974,1.00102682,92742.0,92741.0,0.21204729]
["bitfinex","BTCUSD",1740968888392,1.03546282,92742.0,92741.0,0.21204729]
["bitfinex","BTCUSD",1740968889208,1.03546282,92742.0,92741.0,0.1865937]
["bitfinex","BTCUSD",1740968889381,1.04046282,92742.0,92741.0,0.11848766]
["bitfinex","BTCUSD",1740968889580,1.03846282,92742.0,92741.0,0.08852294]
["bitfinex","BTCUSD",1740968889822,1.03846282,92742.0,92734.0,3.5e-07]
["bitfinex","BTCUSD",1740968889823,0.594651,92735.0,92734.0,3.5e-07]
["bitfinex","BTCUSD",1740968890148,0.511761,92729.0,92728.0,0.02116633]
["bitfinex","BTCUSD",1740968890360,0.53265174,92729.0,92728.0,0.02116633]
["bitfinex","BTCUSD",1740968890723,0.53265174,92729.0,92723.0,0.005]
["bitfinex","BTCUSD",1740968890724,0.59467,92724.0,92723.0,3.3e-07]
["bitfinex","BTCUSD",1740968890923,0.6157061,92724.0,92723.0,3.3e-07]
["bitfinex","BTCUSD",1740968891125,0.98963525,92724.0,92723.0,3.3e-07]
["bitfinex","BTCUSD",1740968891896,0.98975593,92724.0,92723.0,3.3e-07]
["bitfinex","BTCUSD",1740968892098,0.561779,92719.0,92691.0,0.0021828]
["bitfinex","BTCUSD",1740968892281,0.59471,92701.0,92691.0,0.0021828]
["bitfinex","BTCUSD",1740968892635,1.03831495,92701.0,92691.0,0.0021828]
["bitfinex","BTCUSD",1740968892801,0.89063495,92701.0,92691.0,0.0021828]
["bitfinex","BTCUSD",1740968892976,0.98867495,92701.0,92691.0,0.0021828]
["bitfinex","BTCUSD",1740968893406,1.01767386,92701.0,92691.0,0.0021828]
["bitfinex","BTCUSD",1740968893602,1.02572392,92701.0,92691.0,0.0021828]
["bitfinex","BTCUSD",1740968893815,0.35292495,92701.0,92691.0,0.0021828]
["bitfinex","BTCUSD",1740968894011,0.35092495,92701.0,92700.0,0.168912]
["bitfinex","BTCUSD",1740968894226,0.35292495,92701.0,92700.0,0.168912]
["bitfinex","BTCUSD",1740968894449,0.02782342,92701.0,92700.0,0.22161083]
["bitfinex","BTCUSD",1740968894625,0.02782342,92701.0,92700.0,0.18429883]
["bitfinex","BTCUSD",1740968894626,0.05434283,92701.0,92700.0,0.18429883]
["bitfinex","BTCUSD",1740968894791,0.05034283,92701.0,92700.0,0.10759883]
["bitfinex","BTCUSD",1740968895697,0.02251941,92701.0,92700.0,0.10759883]
["bitfinex","BTCUSD",1740968895899,0.001,92701.0,92700.0,0.10759883]
["bitfinex","BTCUSD",1740968896331,0.32392915,92715.0,92714.0,0.161787]
["bitfinex","BTCUSD",1740968896515,0.3456341,92715.0,92714.0,0.21445622]
["bitfinex","BTCUSD",1740968896853,0.3456341,92715.0,92714.0,0.05266922]
["bitfinex","BTCUSD",1740968897215,0.3456341,92715.0,92707.0,0.161798]
["bitfinex","BTCUSD",1740968897422,0.02190854,92714.0,92708.0,1.5]
["bitfinex","BTCUSD",1740968897614,0.02190854,92714.0,92712.0,0.16179]
["bitfinex","BTCUSD",1740968898250,0.02190854,92714.0,92708.0,1.5]
["bitfinex","BTCUSD",1740968898457,0.02190854,92714.0,92709.0,0.215728]
["bitfinex","BTCUSD",1740968898648,0.18369654,92714.0,92708.0,1.5]
["bitfinex","BTCUSD",1740968898828,0.02190854,92714.0,92713.0,0.161789]
["bitfinex","BTCUSD",1740968899250,0.02190854,92714.0,92707.0,1.5]
["bitfinex","BTCUSD",1740968899555,0.00188752,92713.0,92707.0,1.5]
["bitfinex","BTCUSD",1740968899780,0.02196671,92712.0,92711.0,0.161793]
["bitfinex","BTCUSD",1740968899956,0.34589586,92712.0,92711.0,0.161793]
["bitfinex","BTCUSD",1740968900374,0.34589586,92712.0,92711.0,0.937682]
["bitfinex","BTCUSD",1740968900589,0.34589586,92712.0,92711.0,0.644712]
["bitfinex","BTCUSD",1740968900783,0.34589586,92712.0,92711.0,0.580212]
["bitfinex","BTCUSD",1740968900982,0.34589586,92712.0,92711.0,0.44457]
["bitfinex","BTCUSD",1740968901182,0.34589586,92712.0,92708.0,0.215731]
["bitfinex","BTCUSD",1740968901392,0.34589586,92712.0,92707.0,1.5]
["bitfinex","BTCUSD",1740968902491,0.34589586,92712.0,92708.0,0.215731]
["bitfinex","BTCUSD",1740968902697,0.34589586,92712.0,92708.0,0.161798]
["bitfinex","BTCUSD",1740968902894,0.34589586,92712.0,92707.0,1.5]
["bitfinex","BTCUSD",1740968903424,0.0018876,92711.0,92707.0,1.5]
["bitfinex","BTCUSD",1740968903623,0.161798,92708.0,92707.0,1.5]
["bitfinex","BTCUSD",1740968903858,0.02211214,92708.0,92707.0,1.5]
["bitfinex","BTCUSD",1740968904055,0.02211214,92708.0,92700.0,0.0550705]
["bitfinex","BTCUSD",1740968904194,0.02420353,92707.0,92703.0,0.161807]
["bitfinex","BTCUSD",1740968904420,0.02231577,92707.0,92706.0,0.161801]
["bitfinex","BTCUSD",1740968904957,0.32392915,92712.0,92711.0,0.161793]
["bitfinex","BTCUSD",1740968905344,0.32392915,92712.0,92711.0,0.242093]
["bitfinex","BTCUSD",1740968905540,0.32392915,92712.0,92711.0,1.071217]
["bitfinex","BTCUSD",1740968905782,0.32392915,92736.0,92723.0,0.211372]
["bitfinex","BTCUSD",1740968906296,0.32392915,92736.0,92723.0,0.21213381]
["bitfinex","BTCUSD",1740968906842,0.32392915,92736.0,92723.0,0.59327381]
["bitfinex","BTCUSD",1740968907086,0.00112068,92724.0,92723.0,0.442082]
["bitfinex","BTCUSD",1740968907308,0.00212068,92724.0,92723.0,2.1501]
["bitfinex","BTCUSD",1740968907511,0.00212068,92724.0,92723.0,2.587484]
["bitfinex","BTCUSD",1740968907937,0.00212068,92724.0,92723.0,2.367211]
["bitfinex","BTCUSD",1740968908355,0.00112068,92724.0,92723.0,2.367211]
["bitfinex","BTCUSD",1740968908755,0.00212068,92724.0,92723.0,2.374211]
["bitfinex","BTCUSD",1740968909151,0.00112068,92724.0,92723.0,2.374211]
["bitfinex","BTCUSD",1740968909354,0.00212068,92724.0,92723.0,2.380211]
["bitfinex","BTCUSD",1740968909758,0.00212068,92724.0,92723.0,1.798972]
["bitfinex","BTCUSD",1740968909957,0.00212068,92724.0,92723.0,0.223372]
["bitfinex","BTCUSD",1740968910734,0.34723132,92724.0,92723.0,0.013]
["bitfinex","BTCUSD",1740968910934,0.34723132,92724.0,92723.0,0.0656484]
["bitfinex","BTCUSD",1740968911156,0.50900132,92724.0,92723.0,0.0656484]
["bitfinex","BTCUSD",1740968911377,0.50900132,92724.0,92723.0,0.013]
["bitfinex","BTCUSD",1740968911775,0.50800132,92724.0,92723.0,0.006]
["bitfinex","BTCUSD",1740968912295,0.52872543,92724.0,92723.0,0.008]
["bitfinex","BTCUSD",1740968912837,0.52772543,92724.0,92723.0,0.002]
["bitfinex","BTCUSD",1740968913114,0.82772543,92724.0,92723.0,0.004]
["bitfinex","BTCUSD",1740968913520,0.66595543,92724.0,92723.0,0.002]
["bitfinex","BTCUSD",1740968913724,0.82772543,92724.0,92723.0,0.002]
["bitfinex","BTCUSD",1740968913929,0.3,92723.0,92708.0,0.2158986]
["bitfinex","BTCUSD",1740968914134,0.0235343,92722.0,92708.0,0.0001706]
["bitfinex","BTCUSD",1740968914346,0.161792,92712.0,92708.0,0.0001706]
["bitfinex","BTCUSD",1740968914546,0.02385447,92711.0,92708.0,0.0001706]
["bitfinex","BTCUSD",1740968914979,0.32392915,92710.0,92709.0,0.05267231]
["bitfinex","BTCUSD",1740968915204,0.34592495,92710.0,92709.0,0.05267231]
["bitfinex","BTCUSD",1740968915564,0.34592495,92710.0,92709.0,0.161796]
["bitfinex","BTCUSD",1740968915943,0.34592495,92710.0,92709.0,0.21446831]
["bitfinex","BTCUSD",1740968916394,0.35389576,92710.0,92709.0,0.21746831]
["bitfinex","BTCUSD",1740968916606,0.35389576,92710.0,92709.0,0.21646831]
["bitfinex","BTCUSD",1740968916940,0.35389576,92710.0,92709.0,0.21846831]
["bitfinex","BTCUSD",1740968917186,0.35389576,92710.0,92709.0,1.71846831]
["bitfinex","BTCUSD",1740968917904,0.35389576,92710.0,92709.0,0.21646831]
["bitfinex","BTCUSD",1740968918056,0.35389576,92710.0,92709.0,0.21946831]
["bitfinex","BTCUSD",1740968918257,0.35389576,92710.0,92709.0,1.71946831]
["bitfinex","BTCUSD",1740968918465,0.35389576,92710.0,92709.0,0.05767231]
["bitfinex","BTCUSD",1740968919103,0.51568976,92710.0,92709.0,0.05467231]
["bitfinex","BTCUSD",1740968919266,0.35389576,92710.0,92709.0,0.05567231]
["bitfinex","BTCUSD",1740968919464,0.35389576,92710.0,92709.0,0.05867231]
["bitfinex","BTCUSD",1740968919929,0.35389576,92710.0,92709.0,0.21746831]
["bitfinex","BTCUSD",1740968920103,0.35389576,92710.0,92709.0,0.21846831]
["bitfinex","BTCUSD",1740968920304,0.36666291,92710.0,92709.0,0.21746831]
["bitfinex","BTCUSD",1740968920499,0.02073796,92710.0,92709.0,0.21746831]
["bitfinex","BTCUSD",1740968920705,0.02073796,92710.0,92709.0,0.21763891]
["bitfinex","BTCUSD",1740968921086,0.02073796,92710.0,92709.0,0.62088091]
["bitfinex","BTCUSD",1740968921483,0.02073796,92710.0,92709.0,0.21463891]
["bitfinex","BTCUSD",1740968921715,0.02073796,92710.0,92709.0,0.21563891]
["bitfinex","BTCUSD",1740968922399,0.15564,92719.0,92715.0,0.161786]
["bitfinex","BTCUSD",1740968922620,0.02155954,92718.0,92715.0,0.160786]
["bitfinex","BTCUSD",1740968922915,0.02155954,92718.0,92716.0,0.05266214]
["bitfinex","BTCUSD",1740968923245,0.02155954,92718.0,92709.0,0.1659666]
["bitfinex","BTCUSD",1740968923246,0.0018874,92717.0,92709.0,0.0001706]
["bitfinex","BTCUSD",1740968923438,0.001,92710.0,92709.0,0.0031706]
["bitfinex","BTCUSD",1740968923587,0.0229958,92710.0,92709.0,0.0031706]
["bitfinex","BTCUSD",1740968923790,0.34792495,92710.0,92709.0,0.0101706]
["bitfinex","BTCUSD",1740968924015,0.34792495,92710.0,92709.0,0.1719666]
["bitfinex","BTCUSD",1740968924416,0.32592915,92710.0,92709.0,0.1719666]
["bitfinex","BTCUSD",1740968924783,0.32492915,92710.0,92709.0,0.6121796]
["bitfinex","BTCUSD",1740968924932,0.32492915,92710.0,92709.0,0.2450666]
["bitfinex","BTCUSD",1740968925185,0.32492915,92710.0,92709.0,0.8011866]
["bitfinex","BTCUSD",1740968925339,0.001,92710.0,92709.0,0.8011866]
["bitfinex","BTCUSD",1740968925766,0.001,92710.0,92709.0,0.8061866]
["bitfinex","BTCUSD",1740968925935,0.001,92710.0,92709.0,0.85886017]
["bitfinex","BTCUSD",1740968926152,0.00046188,92724.0,92718.0,0.16178]
["bitfinex","BTCUSD",1740968926541,0.00046188,92724.0,92718.0,0.16078]
["bitfinex","BTCUSD",1740968926741,0.00046188,92724.0,92718.0,0.2134382]
["bitfinex","BTCUSD",1740968927076,0.00046188,92724.0,92718.0,0.2124382]
["bitfinex","BTCUSD",1740968927283,0.00046188,92724.0,92718.0,1.7124382]
["bitfinex","BTCUSD",1740968927502,0.00046188,92724.0,92718.0,2.6458072]
["bitfinex","BTCUSD",1740968927708,0.00046188,92724.0,92718.0,2.4526822]
["bitfinex","BTCUSD",1740968928264,0.15664,92719.0,92718.0,2.4586822]
["bitfinex","BTCUSD",1740968928647,0.15664,92719.0,92718.0,2.5065822]
["bitfinex","BTCUSD",1740968929863,0.001,92719.0,92718.0,1.7713382]
["bitfinex","BTCUSD",1740968930236,0.001,92719.0,92718.0,2.9527842]
["bitfinex","BTCUSD",1740968930623,0.001,92719.0,92718.0,2.3850402]
["bitfinex","BTCUSD",1740968930843,0.002,92719.0,92718.0,2.412766]
["bitfinex","BTCUSD",1740968931000,0.001,92719.0,92718.0,2.406766]
["bitfinex","BTCUSD",1740968931194,0.00046188,92724.0,92723.0,0.161772]
["bitfinex","BTCUSD",1740968931403,0.00046188,92724.0,92723.0,2.12862227]
["bitfinex","BTCUSD",1740968931605,0.00046188,92724.0,92723.0,1.199335]
["bitfinex","BTCUSD",1740968931831,0.00046188,92724.0,92723.0,0.31356872]
["bitfinex","BTCUSD",1740968932027,0.00046188,92724.0,92723.0,0.21341972]
["bitfinex","BTCUSD",1740968933173,0.00046188,92724.0,92723.0,0.21941972]
["bitfinex","BTCUSD",1740968933784,0.00046188,92724.0,92723.0,0.22541972]
["bitfinex","BTCUSD",1740968933922,0.02164337,92724.0,92723.0,0.22541972]
["bitfinex","BTCUSD",1740968934131,0.02164337,92724.0,92723.0,0.06564772]
["bitfinex","BTCUSD",1740968934390,0.02164337,92724.0,92723.0,0.05864772]
["bitfinex","BTCUSD",1740968934724,0.02164337,92724.0,92723.0,0.22741972]
["bitfinex","BTCUSD",1740968934725,0.02264337,92724.0,92723.0,0.22741972]
["bitfinex","BTCUSD",1740968935364,0.02164337,92724.0,92723.0,0.22041972]
["bitfinex","BTCUSD",1740968935564,0.02164337,92724.0,92723.0,0.22241972]
["bitfinex","BTCUSD",1740968935808,0.02962143,92724.0,92723.0,0.21641972]
["bitfinex","BTCUSD",1740968935935,0.02962143,92724.0,92723.0,0.21441972]
["bitfinex","BTCUSD",1740968936138,0.02962143,92724.0,92723.0,0.21641972]
["bitfinex","BTCUSD",1740968936731,0.02962143,92724.0,92723.0,0.21841972]
["bitfinex","BTCUSD",1740968936932,0.02962143,92724.0,92723.0,0.21641972]
["bitfinex","BTCUSD",1740968937304,0.02962143,92724.0,92723.0,0.21941972]
["bitfinex","BTCUSD",1740968937532,0.02962143,92724.0,92723.0,0.21741972]
["bitfinex","BTCUSD",1740968937745,0.51532058,92724.0,92723.0,0.05564772]
["bitfinex","BTCUSD",1740968937920,0.51532058,92724.0,92723.0,0.05864772]
["bitfinex","BTCUSD",1740968938078,0.51532058,92724.0,92723.0,0.006]
["bitfinex","BTCUSD",1740968938510,0.51532058,92724.0,92723.0,0.003]
["bitfinex","BTCUSD",1740968938981,0.215696,92723.0,92718.0,0.0001706]
["bitfinex","BTCUSD",1740968939109,0.02132689,92719.0,92718.0,0.0001706]
["bitfinex","BTCUSD",1740968940111,0.02132689,92719.0,92716.0,1.4957429]
["bitfinex","BTCUSD",1740968940319,0.02153045,92718.0,92717.0,0.161781]
["bitfinex","BTCUSD",1740968940712,0.02153045,92718.0,92717.0,0.21443916]
["bitfinex","BTCUSD",1740968941129,0.02153045,92718.0,92717.0,1.71443916]
["bitfinex","BTCUSD",1740968941906,0.3454596,92718.0,92717.0,1.71543916]
["bitfinex","BTCUSD",1740968942849,0.3454596,92718.0,92717.0,1.71743916]
["bitfinex","BTCUSD",1740968943278,0.32392915,92718.0,92717.0,1.71743916]
["bitfinex","BTCUSD",1740968943495,0.32392915,92718.0,92717.0,1.76273916]
["bitfinex","BTCUSD",1740968943716,0.00046188,92724.0,92723.0,0.161772]
["bitfinex","BTCUSD",1740968943952,0.00046188,92724.0,92723.0,0.75815987]
["bitfinex","BTCUSD",1740968944317,0.00046188,92724.0,92723.0,1.61722721]
["bitfinex","BTCUSD",1740968944429,0.3241,92752.0,92735.0,0.161751]
["bitfinex","BTCUSD",1740968944740,0.3241,92752.0,92735.0,0.21337606]
["bitfinex","BTCUSD",1740968945157,0.17612372,92736.0,92735.0,1.71337606]
["bitfinex","BTCUSD",1740968945613,0.15564,92736.0,92735.0,1.71237606]
["bitfinex","BTCUSD",1740968946601,0.15564,92736.0,92735.0,2.61253206]
["bitfinex","BTCUSD",1740968947184,0.15564,92736.0,92735.0,2.61953206]
["bitfinex","BTCUSD",1740968947822,0.15564,92736.0,92735.0,2.61253206]
["bitfinex","BTCUSD",1740968948030,0.15564,92736.0,92735.0,2.62653206]
["bitfinex","BTCUSD",1740968948222,0.15564,92736.0,92735.0,2.46397306]
["bitfinex","BTCUSD",1740968948687,0.15564,92736.0,92735.0,2.45697306]
["bitfinex","BTCUSD",1740968949558,0.30188684,92769.0,92755.0,0.161716]
["bitfinex","BTCUSD",1740968949874,0.01966217,92756.0,92755.0,0.161716]
["bitfinex","BTCUSD",1740968950232,0.01966217,92756.0,92755.0,0.21430927]
["bitfinex","BTCUSD",1740968950675,0.000341,92756.0,92755.0,0.21430927]
["bitfinex","BTCUSD",1740968950872,0.00046199,92756.0,92755.0,0.21730927]
["bitfinex","BTCUSD",1740968951074,0.00046199,92756.0,92755.0,0.22809014]
["bitfinex","BTCUSD",1740968951689,0.00046199,92756.0,92755.0,0.23009014]
["bitfinex","BTCUSD",1740968952067,0.01978316,92756.0,92755.0,0.21930927]
["bitfinex","BTCUSD",1740968952268,0.01978316,92756.0,92755.0,0.21730927]
["bitfinex","BTCUSD",1740968952656,0.01978316,92756.0,92755.0,1.71730927]
["bitfinex","BTCUSD",1740968953106,0.01978316,92756.0,92755.0,1.71430927]
["bitfinex","BTCUSD",1740968953485,0.01978316,92756.0,92755.0,1.72030927]
["bitfinex","BTCUSD",1740968953867,0.01978316,92756.0,92755.0,1.71430927]
["bitfinex","BTCUSD",1740968954287,0.00046199,92756.0,92755.0,1.72230927]
["bitfinex","BTCUSD",1740968954476,0.00046199,92756.0,92755.0,1.71830927]
["bitfinex","BTCUSD",1740968954677,0.00046199,92756.0,92755.0,1.71430927]
["bitfinex","BTCUSD",1740968955004,0.00046199,92756.0,92755.0,1.72230927]
["bitfinex","BTCUSD",1740968955227,0.00046199,92756.0,92755.0,1.71830927]
["bitfinex","BTCUSD",1740968955387,0.00046199,92756.0,92755.0,1.72230927]
["bitfinex","BTCUSD",1740968955575,0.00046199,92756.0,92755.0,0.22230927]
["bitfinex","BTCUSD",1740968955772,0.01978316,92756.0,92755.0,0.21830927]
["bitfinex","BTCUSD",1740968955999,0.01978316,92756.0,92755.0,0.22230927]
["bitfinex","BTCUSD",1740968956220,0.01978316,92756.0,92755.0,1.72230927]
["bitfinex","BTCUSD",1740968956581,0.01978316,92756.0,92755.0,0.05659327]
["bitfinex","BTCUSD",1740968956751,0.01978316,92756.0,92755.0,0.06159327]
["bitfinex","BTCUSD",1740968956896,0.01978316,92756.0,92755.0,0.22330927]
["bitfinex","BTCUSD",1740968957100,0.01978316,92756.0,92755.0,0.21830927]
["bitfinex","BTCUSD",1740968957297,0.18149716,92756.0,92755.0,0.05659327]
["bitfinex","BTCUSD",1740968957603,1.00837202,92756.0,92755.0,0.05859327]
["bitfinex","BTCUSD",1740968957836,0.461754,92733.0,92732.0,0.03225073]
["bitfinex","BTCUSD",1740968958033,0.88531215,92733.0,92732.0,0.03225073]
["bitfinex","BTCUSD",1740968958651,0.46178,92718.0,92717.0,0.0001706]
["bitfinex","BTCUSD",1740968958879,0.63891045,92718.0,92717.0,0.0001706]
["bitfinex","BTCUSD",1740968960033,0.63891045,92718.0,92717.0,0.00057339]
["bitfinex","BTCUSD",1740968960665,0.64191045,92718.0,92717.0,0.00057339]
["bitfinex","BTCUSD",1740968960839,0.96601045,92718.0,92717.0,0.00057339]
["bitfinex","BTCUSD",1740968961033,0.96301045,92718.0,92717.0,0.00057339]
["bitfinex","BTCUSD",1740968961258,1.04041045,92718.0,92717.0,0.00057339]
["bitfinex","BTCUSD",1740968961455,1.07528965,92718.0,92717.0,0.00057339]
["bitfinex","BTCUSD",1740968962674,1.07028965,92718.0,92717.0,0.00057339]
["bitfinex","BTCUSD",1740968963142,1.07728965,92718.0,92717.0,0.00057339]
["bitfinex","BTCUSD",1740968963568,1.07028965,92718.0,92717.0,0.00057339]
["bitfinex","BTCUSD",1740968963785,1.16216965,92718.0,92717.0,0.00057339]
["bitfinex","BTCUSD",1740968964162,1.16916965,92718.0,92717.0,0.00057339]
["bitfinex","BTCUSD",1740968964850,1.16216965,92718.0,92717.0,0.00057339]
["bitfinex","BTCUSD",1740968966147,1.16616965,92718.0,92717.0,0.00057339]
["bitfinex","BTCUSD",1740968966421,1.17316965,92718.0,92717.0,0.00057339]
["bitfinex","BTCUSD",1740968966806,1.16216965,92718.0,92717.0,0.00057339]
["bitfinex","BTCUSD",1740968967006,1.16916965,92718.0,92717.0,0.00057339]
["bitfinex","BTCUSD",1740968967489,1.16216965,92718.0,92717.0,0.00057339]
["bitfinex","BTCUSD",1740968967686,1.16164965,92718.0,92717.0,0.00057339]
["bitfinex","BTCUSD",1740968967937,1.16864965,92718.0,92717.0,0.00057339]
["bitfinex","BTCUSD",1740968968144,1.17264965,92718.0,92717.0,0.00057339]
["bitfinex","BTCUSD",1740968968921,1.16864965,92718.0,92717.0,0.00057339]
["bitfinex","BTCUSD",1740968969346,1.07628965,92718.0,92717.0,0.00057339]
["bitfinex","BTCUSD",1740968969603,0.80123045,92718.0,92717.0,0.00057339]
["bitfinex","BTCUSD",1740968969802,0.80823045,92718.0,92717.0,0.00057339]
["bitfinex","BTCUSD",1740968970022,0.97401045,92718.0,92717.0,0.00057339]
["bitfinex","BTCUSD",1740968970302,0.96701045,92718.0,92717.0,0.00057339]
["bitfinex","BTCUSD",1740968970671,0.97401045,92718.0,92717.0,0.00057339]
["bitfinex","BTCUSD",1740968971056,0.66301045,92718.0,92717.0,0.00057339]
["bitfinex","BTCUSD",1740968971265,0.96301045,92718.0,92717.0,0.00057339]
["bitfinex","BTCUSD",1740968971512,0.96701045,92718.0,92717.0,0.00057339]
["bitfinex","BTCUSD",1740968971715,0.80523045,92718.0,92717.0,0.00057339]
["bitfinex","BTCUSD",1740968972024,0.50123045,92718.0,92717.0,0.00057339]
["bitfinex","BTCUSD",1740968972390,0.66401045,92718.0,92717.0,0.00057339]
["bitfinex","BTCUSD",1740968972590,0.96401045,92718.0,92717.0,0.00057339]
["bitfinex","BTCUSD",1740968973359,1.04641045,92718.0,92717.0,0.00057339]
["bitfinex","BTCUSD",1740968974300,1.04541045,92718.0,92717.0,0.00057339]
["bitfinex","BTCUSD",1740968974528,1.06727256,92718.0,92717.0,0.00057339]
["bitfinex","BTCUSD",1740968974728,1.07027256,92718.0,92717.0,0.00057339]
["bitfinex","BTCUSD",1740968975536,1.07327256,92718.0,92717.0,0.00057339]
["bitfinex","BTCUSD",1740968975856,1.07627256,92718.0,92717.0,0.00057339]
["bitfinex","BTCUSD",1740968976658,1.07027256,92718.0,92717.0,0.00057339]
["bitfinex","BTCUSD",1740968977048,1.07627256,92718.0,92717.0,0.00057339]
["bitfinex","BTCUSD",1740968977414,1.07027256,92718.0,92717.0,0.00057339]
["bitfinex","BTCUSD",1740968978057,1.07327256,92718.0,92717.0,0.00057339]
["bitfinex","BTCUSD",1740968978370,1.06727256,92718.0,92717.0,0.00057339]
["bitfinex","BTCUSD",1740968978547,1.07027256,92718.0,92717.0,0.00057339]
["bitfinex","BTCUSD",1740968978753,1.07727256,92718.0,92717.0,0.00057339]
["bitfinex","BTCUSD",1740968979145,1.08027256,92718.0,92717.0,0.00057339]
["bitfinex","BTCUSD",1740968979345,1.07027256,92718.0,92717.0,0.00057339]
["bitfinex","BTCUSD",1740968979572,1.07727256,92718.0,92717.0,0.00057339]
["bitfinex","BTCUSD",1740968979885,1.08227256,92718.0,92717.0,0.00057339]
["bitfinex","BTCUSD",1740968980103,1.184189,92718.0,92717.0,0.00057339]
["bitfinex","BTCUSD",1740968980336,0.544594,92710.0,92709.0,0.0001706]
["bitfinex","BTCUSD",1740968980527,0.8906898,92710.0,92709.0,0.0001706]
["bitfinex","BTCUSD",1740968980733,0.9906898,92710.0,92709.0,6e-07]
["bitfinex","BTCUSD",1740968980907,0.461826,92692.0,92662.0,0.0001704]
["bitfinex","BTCUSD",1740968981107,0.57694912,92692.0,92662.0,0.0001704]
["bitfinex","BTCUSD",1740968981311,0.90104912,92692.0,92662.0,0.0001704]
["bitfinex","BTCUSD",1740968981515,0.95104912,92692.0,92662.0,0.0001704]
["bitfinex","BTCUSD",1740968982528,0.97567266,92692.0,92662.0,0.0001704]
["bitfinex","BTCUSD",1740968982762,0.9866614,92692.0,92662.0,0.0001704]
["bitfinex","BTCUSD",1740968983183,0.9436614,92692.0,92665.0,0.161872]
["bitfinex","BTCUSD",1740968983477,0.9436614,92692.0,92662.0,0.0001704]
["bitfinex","BTCUSD",1740968984055,0.9436614,92692.0,92689.0,0.0001704]
["bitfinex","BTCUSD",1740968989784,0.9422214,92692.0,92689.0,0.0001704]
["bitfinex","BTCUSD",1740968993583,0.461828,92691.0,92689.0,0.0001704]
["bitfinex","BTCUSD",1740968993908,0.80900021,92691.0,92689.0,0.0001704]
["bitfinex","BTCUSD",1740968995262,0.81900021,92691.0,92689.0,0.0001704]
["bitfinex","BTCUSD",1740968995594,0.97476021,92691.0,92689.0,0.0001704]
["bitfinex","BTCUSD",1740968997092,1.02476021,92691.0,92689.0,0.0001704]
["bitfinex","BTCUSD",1740968997290,0.461829,92690.0,92689.0,1e-08]
["bitfinex","BTCUSD",1740968997507,0.48498851,92690.0,92689.0,1e-08]
["bitfinex","BTCUSD",1740968997710,0.77380495,92690.0,92689.0,1e-08]
["bitfinex","BTCUSD",1740968997934,0.66488851,92690.0,92689.0,1e-08]
["bitfinex","BTCUSD",1740968998142,0.32409999,92686.0,92676.0,0.06430555]
["bitfinex","BTCUSD",1740968998344,0.54340262,92677.0,92676.0,0.06430555]
["bitfinex","BTCUSD",1740968998550,0.54340262,92677.0,92662.0,0.0001704]
["bitfinex","BTCUSD",1740968998551,0.511855,92675.0,92662.0,0.0001704]
["bitfinex","BTCUSD",1740968998766,0.461861,92672.0,92662.0,0.0001704]
["bitfinex","BTCUSD",1740968998986,0.81016826,92672.0,92662.0,0.0001704]
["bitfinex","BTCUSD",1740968999364,0.90024826,92672.0,92662.0,0.0001704]
["bitfinex","BTCUSD",1740969000213,0.34830726,92672.0,92662.0,0.0001704]
["bitfinex","BTCUSD",1740969000430,0.32409999,92689.0,92688.0,0.161833]
["bitfinex","BTCUSD",1740969000634,0.3472886,92689.0,92684.0,0.243838]
["bitfinex","BTCUSD",1740969000837,0.02522227,92688.0,92684.0,0.082]
["bitfinex","BTCUSD",1740969001052,0.161841,92684.0,92671.0,0.0524]
["bitfinex","BTCUSD",1740969001365,0.00188816,92688.0,92672.0,0.082]
["bitfinex","BTCUSD",1740969001366,0.02385797,92674.0,92672.0,0.082]
["bitfinex","BTCUSD",1740969001584,0.02385797,92674.0,92671.0,0.0524]
["bitfinex","BTCUSD",1740969001585,0.161861,92672.0,92671.0,0.0524]
["bitfinex","BTCUSD",1740969001743,0.81016826,92672.0,92671.0,0.0524]
["bitfinex","BTCUSD",1740969002164,0.64830726,92672.0,92671.0,0.005]
["bitfinex","BTCUSD",1740969002332,0.34830726,92672.0,92671.0,0.166862]
["bitfinex","BTCUSD",1740969002530,0.34830726,92672.0,92671.0,1.794262]
["bitfinex","BTCUSD",1740969002969,0.51216826,92672.0,92671.0,0.0523]
["bitfinex","BTCUSD",1740969003250,0.51116826,92672.0,92671.0,0.0523]
["bitfinex","BTCUSD",1740969003403,0.34930726,92672.0,92671.0,0.005]
["bitfinex","BTCUSD",1740969004342,0.34830726,92672.0,92671.0,0.166862]
["bitfinex","BTCUSD",1740969004531,0.34830726,92672.0,92671.0,0.292962]
["bitfinex","BTCUSD",1740969004736,0.34930726,92672.0,92671.0,0.295962]
["bitfinex","BTCUSD",1740969004910,0.02520727,92672.0,92671.0,0.292962]
["bitfinex","BTCUSD",1740969005238,0.02420727,92672.0,92671.0,0.292962]
["bitfinex","BTCUSD",1740969005439,0.15576,92679.0,92678.0,0.16185]
["bitfinex","BTCUSD",1740969005745,0.17955976,92679.0,92678.0,0.20685]
["bitfinex","BTCUSD",1740969005883,0.10576,92679.0,92678.0,0.28845]
["bitfinex","BTCUSD",1740969006086,0.05576,92679.0,92678.0,0.612642]
["bitfinex","BTCUSD",1740969006346,0.00040304,92690.0,92679.0,0.3]
["bitfinex","BTCUSD",1740969006543,0.00040304,92690.0,92689.0,1.744431]
["bitfinex","BTCUSD",1740969006693,0.00040304,92690.0,92689.0,3.298552]
["bitfinex","BTCUSD",1740969006884,0.00040304,92690.0,92689.0,3.161552]
["bitfinex","BTCUSD",1740969007247,0.02356255,92690.0,92689.0,2.713208]
["bitfinex","BTCUSD",1740969007547,0.00040304,92690.0,92689.0,2.027476]
["bitfinex","BTCUSD",1740969007747,0.02356255,92690.0,92689.0,2.027476]
["bitfinex","BTCUSD",1740969007951,0.02356255,92690.0,92689.0,1.742431]
["bitfinex","BTCUSD",1740969008153,0.02356255,92690.0,92678.0,0.049]
["bitfinex","BTCUSD",1740969008154,0.02356255,92690.0,92679.0,0.0826]
["bitfinex","BTCUSD",1740969008366,0.02533871,92689.0,92679.0,0.0816]
["bitfinex","BTCUSD",1740969008492,0.02533871,92689.0,92687.0,0.161834]
["bitfinex","BTCUSD",1740969008493,0.02345051,92689.0,92687.0,0.161834]
["bitfinex","BTCUSD",1740969009779,0.02345051,92689.0,92687.0,0.168834]
["bitfinex","BTCUSD",1740969009904,0.02445051,92689.0,92687.0,0.168834]
["bitfinex","BTCUSD",1740969010551,0.02445051,92689.0,92688.0,0.161833]
["bitfinex","BTCUSD",1740969010756,0.02545051,92689.0,92688.0,0.161833]
["bitfinex","BTCUSD",1740969011402,0.02445051,92689.0,92688.0,0.161833]
["bitfinex","BTCUSD",1740969011622,0.001,92689.0,92688.0,1.065439]
["bitfinex","BTCUSD",1740969011825,0.001,92689.0,92688.0,0.776319]
["bitfinex","BTCUSD",1740969012035,0.32409999,92696.0,92688.0,0.614486]
["bitfinex","BTCUSD",1740969012239,0.02301401,92696.0,92695.0,0.161821]
["bitfinex","BTCUSD",1740969012484,0.02301401,92696.0,92695.0,0.159821]
["bitfinex","BTCUSD",1740969013001,0.0003408,92697.0,92696.0,0.161819]
["bitfinex","BTCUSD",1740969013315,0.0003408,92697.0,92696.0,0.160819]
["bitfinex","BTCUSD",1740969014448,0.0003408,92697.0,92696.0,0.159819]
["bitfinex","BTCUSD",1740969014688,0.0003408,92697.0,92696.0,1.659819]
["bitfinex","BTCUSD",1740969015007,0.0003408,92697.0,92696.0,1.658819]
["bitfinex","BTCUSD",1740969015376,0.0003408,92697.0,92696.0,1.671819]
["bitfinex","BTCUSD",1740969015377,0.0023408,92697.0,92696.0,1.671819]
["bitfinex","BTCUSD",1740969016009,0.0023408,92697.0,92696.0,1.890519]
["bitfinex","BTCUSD",1740969016506,0.0023408,92697.0,92696.0,1.772819]
["bitfinex","BTCUSD",1740969016709,0.0023408,92697.0,92696.0,1.671819]
["bitfinex","BTCUSD",1740969017616,0.0023408,92697.0,92696.0,0.171819]
["bitfinex","BTCUSD",1740969018322,0.0023408,92697.0,92696.0,1.671819]
["bitfinex","BTCUSD",1740969021212,0.0023408,92697.0,92696.0,2.833028]
["bitfinex","BTCUSD",1740969021407,0.0023408,92697.0,92696.0,2.277661]
["bitfinex","BTCUSD",1740969021811,0.0023408,92697.0,92696.0,2.263432]
["bitfinex","BTCUSD",1740969022014,0.0023408,92697.0,92696.0,1.803419]
["bitfinex","BTCUSD",1740969023093,0.0023408,92697.0,92696.0,1.85763394]
["bitfinex","BTCUSD",1740969023762,0.0023408,92697.0,92696.0,2.02603394]
["bitfinex","BTCUSD",1740969023899,0.32409999,92730.0,92729.0,0.161761]
["bitfinex","BTCUSD",1740969024095,0.32409999,92748.0,92747.0,0.16173]
["bitfinex","BTCUSD",1740969024305,0.01978612,92748.0,92747.0,0.16173]
["bitfinex","BTCUSD",1740969024719,0.01978612,92748.0,92747.0,1.71585784]
["bitfinex","BTCUSD",1740969025117,0.01978612,92748.0,92747.0,1.71385784]
["bitfinex","BTCUSD",1740969025812,0.02078612,92748.0,92747.0,1.72085784]
["bitfinex","BTCUSD",1740969026437,0.02178612,92748.0,92747.0,1.72785784]
["bitfinex","BTCUSD",1740969027039,0.02178612,92748.0,92747.0,0.22785784]
["bitfinex","BTCUSD",1740969028067,0.02178612,92748.0,92747.0,0.30415784]
["bitfinex","BTCUSD",1740969029925,0.002,92748.0,92747.0,0.30415784]
["bitfinex","BTCUSD",1740969030163,0.002,92748.0,92747.0,0.35045784]
["bitfinex","BTCUSD",1740969030385,0.000341,92756.0,92748.0,0.461728]
["bitfinex","BTCUSD",1740969030638,0.000341,92756.0,92748.0,0.833942]
["bitfinex","BTCUSD",1740969030855,0.000341,92756.0,92748.0,0.596901]
["bitfinex","BTCUSD",1740969031048,0.000341,92756.0,92748.0,0.35102097]
["bitfinex","BTCUSD",1740969031250,0.000341,92756.0,92748.0,0.21584797]
["bitfinex","BTCUSD",1740969031449,0.000341,92756.0,92748.0,0.05411997]
["bitfinex","BTCUSD",1740969031450,0.02006919,92749.0,92748.0,0.05411997]
["bitfinex","BTCUSD",1740969031598,0.02006919,92749.0,92748.0,0.21584797]
["bitfinex","BTCUSD",1740969032792,0.02006919,92749.0,92748.0,0.22284797]
["bitfinex","BTCUSD",1740969034519,0.02006919,92749.0,92748.0,0.22984797]
["bitfinex","BTCUSD",1740969034831,0.02006919,92749.0,92748.0,1.72984797]
["bitfinex","BTCUSD",1740969035026,0.02006919,92749.0,92748.0,1.72284797]
["bitfinex","BTCUSD",1740969035203,0.02006919,92749.0,92748.0,1.56111997]
["bitfinex","BTCUSD",1740969035416,0.02006919,92749.0,92748.0,1.56811997]
["bitfinex","BTCUSD",1740969035815,0.18179519,92749.0,92748.0,0.06811997]
["bitfinex","BTCUSD",1740969036063,0.80778209,92749.0,92748.0,0.06811997]
["bitfinex","BTCUSD",1740969036265,0.85459518,92749.0,92748.0,0.06811997]
["bitfinex","BTCUSD",1740969036536,0.85459518,92749.0,92748.0,0.014]
["bitfinex","BTCUSD",1740969036902,0.85459518,92749.0,92748.0,0.007]
["bitfinex","BTCUSD",1740969037371,0.94495518,92749.0,92748.0,0.011]
["bitfinex","BTCUSD",1740969037581,0.94495518,92749.0,92748.0,0.004]
["bitfinex","BTCUSD",1740969037921,0.94495518,92749.0,92748.0,0.007]
["bitfinex","BTCUSD",1740969038343,0.94495518,92749.0,92748.0,0.004]
["bitfinex","BTCUSD",1740969038859,0.94495518,92749.0,92748.0,0.007]
["bitfinex","BTCUSD",1740969039409,0.94495518,92749.0,92748.0,0.004]
["bitfinex","BTCUSD",1740969039561,0.461728,92748.0,92747.0,0.0003842]
["bitfinex","BTCUSD",1740969039757,0.48151412,92748.0,92747.0,0.0003842]
["bitfinex","BTCUSD",1740969040796,0.63715412,92748.0,92747.0,0.0003842]
["bitfinex","BTCUSD",1740969040998,1.12312841,92748.0,92747.0,0.0003842]
["bitfinex","BTCUSD",1740969041196,1.04165411,92748.0,92747.0,0.0003842]
["bitfinex","BTCUSD",1740969041594,1.09165411,92748.0,92747.0,0.0003842]
["bitfinex","BTCUSD",1740969042205,1.04165411,92748.0,92747.0,0.0003842]
["bitfinex","BTCUSD",1740969043168,0.4272,92743.0,92704.0,0.09672025]
["bitfinex","BTCUSD",1740969043582,0.3,92747.0,92704.0,0.09672025]
["bitfinex","BTCUSD",1740969043583,0.18298449,92705.0,92704.0,0.09684093]
["bitfinex","BTCUSD",1740969043780,0.34528148,92705.0,92704.0,0.09684093]
["bitfinex","BTCUSD",1740969043983,0.34528148,92705.0,92704.0,0.1510368]
["bitfinex","BTCUSD",1740969044126,0.34528148,92705.0,92704.0,0.09684093]
["bitfinex","BTCUSD",1740969044328,0.34528148,92705.0,92704.0,0.1510368]
["bitfinex","BTCUSD",1740969045150,0.50708448,92705.0,92704.0,0.1540368]
["bitfinex","BTCUSD",1740969045351,0.34528148,92705.0,92704.0,0.1540368]
["bitfinex","BTCUSD",1740969045552,0.50708448,92705.0,92704.0,0.05731655]
["bitfinex","BTCUSD",1740969045756,0.50708448,92705.0,92704.0,0.06131655]
["bitfinex","BTCUSD",1740969046118,0.34528148,92705.0,92704.0,0.06131655]
["bitfinex","BTCUSD",1740969046326,0.50708448,92705.0,92704.0,0.06131655]
["bitfinex","BTCUSD",1740969046797,0.50708448,92705.0,92704.0,0.00712068]
["bitfinex","BTCUSD",1740969047023,0.34528148,92705.0,92704.0,0.00712068]
["bitfinex","BTCUSD",1740969047217,0.34528148,92705.0,92704.0,1.50712068]
["bitfinex","BTCUSD",1740969047356,0.50708448,92705.0,92704.0,1.50712068]
["bitfinex","BTCUSD",1740969047552,0.34528148,92705.0,92704.0,1.56131655]
["bitfinex","BTCUSD",1740969047754,0.50708448,92705.0,92704.0,0.06131655]
["bitfinex","BTCUSD",1740969048418,0.50708448,92705.0,92704.0,0.00712068]
["bitfinex","BTCUSD",1740969048637,0.34528148,92705.0,92704.0,0.16892568]
["bitfinex","BTCUSD",1740969048844,0.02118149,92705.0,92704.0,0.00712068]
["bitfinex","BTCUSD",1740969048980,0.18298449,92705.0,92704.0,0.00712068]
["bitfinex","BTCUSD",1740969049317,0.18298449,92705.0,92704.0,0.06131655]
["bitfinex","BTCUSD",1740969049318,0.50708448,92705.0,92704.0,0.06131655]
["bitfinex","BTCUSD",1740969049523,0.50708448,92705.0,92704.0,0.00312068]
["bitfinex","BTCUSD",1740969049934,0.50708448,92705.0,92704.0,0.00712068]
["bitfinex","BTCUSD",1740969050143,0.80708448,92705.0,92704.0,0.00712068]
["bitfinex","BTCUSD",1740969050383,0.80708448,92705.0,92704.0,0.00412068]
["bitfinex","BTCUSD",1740969050598,0.80708448,92705.0,92704.0,0.01012068]
["bitfinex","BTCUSD",1740969051104,0.80708448,92705.0,92704.0,0.00012068]
["bitfinex","BTCUSD",1740969051302,0.85298448,92705.0,92704.0,0.00012068]
["bitfinex","BTCUSD",1740969051488,0.85298448,92705.0,92704.0,0.00612068]
["bitfinex","BTCUSD",1740969051652,0.85298448,92705.0,92704.0,0.00212068]
["bitfinex","BTCUSD",1740969051852,0.85298448,92705.0,92704.0,0.00512068]
["bitfinex","BTCUSD",1740969057021,0.85298448,92705.0,92704.0,0.00529098]
["bitfinex","BTCUSD",1740969059287,0.85298448,92705.0,92704.0,0.00229098]
["bitfinex","BTCUSD",1740969059584,0.85298448,92705.0,92704.0,0.00429098]
["bitfinex","BTCUSD",1740969059981,0.85298448,92705.0,92704.0,0.00229098]
["bitfinex","BTCUSD",1740969060513,0.85298448,92705.0,92704.0,0.00329098]
["bitfinex","BTCUSD",1740969060713,0.34528148,92705.0,92704.0,0.16509598]
["bitfinex","BTCUSD",1740969060934,0.50708448,92705.0,92704.0,0.00329098]
["bitfinex","BTCUSD",1740969061350,0.50708448,92705.0,92704.0,0.07522694]
["bitfinex","BTCUSD",1740969061703,0.50708448,92705.0,92704.0,0.00229098]
["bitfinex","BTCUSD",1740969061913,0.80708448,92705.0,92704.0,0.00229098]
["bitfinex","BTCUSD",1740969062127,0.80708448,92705.0,92704.0,0.00329098]
["bitfinex","BTCUSD",1740969062320,0.80708448,92705.0,92704.0,0.00129098]
["bitfinex","BTCUSD",1740969062738,0.80708448,92705.0,92704.0,0.00329098]
["bitfinex","BTCUSD",1740969062936,0.88558448,92705.0,92704.0,0.00129098]
["bitfinex","BTCUSD",1740969063471,0.88558448,92705.0,92704.0,0.00229098]
["bitfinex","BTCUSD",1740969063676,0.34528148,92705.0,92704.0,0.16409598]
["bitfinex","BTCUSD",1740969063874,0.34528148,92705.0,92704.0,0.16609598]
["bitfinex","BTCUSD",1740969064111,0.34528148,92705.0,92704.0,0.23803194]
["bitfinex","BTCUSD",1740969064283,0.34528148,92705.0,92704.0,0.23603194]
["bitfinex","BTCUSD",1740969064455,0.34528148,92705.0,92704.0,0.23403194]
["bitfinex","BTCUSD",1740969064662,0.02118149,92705.0,92704.0,0.23503194]
["bitfinex","BTCUSD",1740969064862,0.02118149,92705.0,92704.0,0.23703194]
["bitfinex","BTCUSD",1740969065072,0.02118149,92705.0,92704.0,0.23403194]
["bitfinex","BTCUSD",1740969065610,0.02118149,92705.0,92704.0,0.24403194]
["bitfinex","BTCUSD",1740969065736,0.02118149,92705.0,92704.0,0.23903194]
["bitfinex","BTCUSD",1740969066252,0.15568,92706.0,92705.0,0.161803]
["bitfinex","BTCUSD",1740969066449,0.15568,92706.0,92705.0,0.23373657]
["bitfinex","BTCUSD",1740969067103,0.15568,92706.0,92705.0,1.73373657]
["bitfinex","BTCUSD",1740969068091,0.15568,92706.0,92705.0,1.74073657]
["bitfinex","BTCUSD",1740969068310,0.15568,92706.0,92705.0,1.73973657]
["bitfinex","BTCUSD",1740969068532,0.32409999,92746.0,92745.0,0.161733]
["bitfinex","BTCUSD",1740969068807,0.47977999,92754.0,92746.0,0.161732]
["bitfinex","BTCUSD",1740969069129,0.47977999,92754.0,92746.0,0.23356754]
["bitfinex","BTCUSD",1740969069964,0.47977999,92754.0,92746.0,0.23956754]
["bitfinex","BTCUSD",1740969070151,0.02018485,92747.0,92746.0,0.23956754]
["bitfinex","BTCUSD",1740969070607,0.02018485,92747.0,92746.0,0.07783554]
["bitfinex","BTCUSD",1740969071211,0.02018485,92747.0,92746.0,0.08483554]
["bitfinex","BTCUSD",1740969071861,0.02018485,92747.0,92746.0,0.07183554]
["bitfinex","BTCUSD",1740969072071,0.02018485,92747.0,92746.0,0.23356754]
["bitfinex","BTCUSD",1740969072297,0.02018485,92747.0,92746.0,0.167732]
["bitfinex","BTCUSD",1740969072458,0.02018485,92747.0,92746.0,0.07182939]
["bitfinex","BTCUSD",1740969072739,0.02018485,92747.0,92746.0,0.23356139]
["bitfinex","BTCUSD",1740969072932,0.02018485,92747.0,92746.0,0.23856139]
["bitfinex","BTCUSD",1740969073059,0.02018485,92747.0,92746.0,0.161732]
["bitfinex","BTCUSD",1740969073264,0.02018485,92747.0,92746.0,0.24656754]
["bitfinex","BTCUSD",1740969073699,0.02018485,92747.0,92746.0,0.23956754]
["bitfinex","BTCUSD",1740969074102,0.02018485,92747.0,92746.0,0.007]
["bitfinex","BTCUSD",1740969074307,0.02018485,92747.0,92746.0,0.168732]
["bitfinex","BTCUSD",1740969074507,0.02018485,92747.0,92746.0,0.161732]
["bitfinex","BTCUSD",1740969074712,0.02018485,92747.0,92737.0,1.52013452]
["bitfinex","BTCUSD",1740969074862,0.0013406,92747.0,92746.0,0.174732]
["bitfinex","BTCUSD",1740969075076,0.02118485,92747.0,92746.0,0.174732]
["bitfinex","BTCUSD",1740969075287,0.02118485,92747.0,92746.0,0.168732]
["bitfinex","BTCUSD",1740969075489,0.0003406,92748.0,92747.0,0.16173]
["bitfinex","BTCUSD",1740969075490,2e-07,92748.0,92747.0,0.16173]
["bitfinex","BTCUSD",1740969075690,2e-07,92748.0,92747.0,1.516447]
["bitfinex","BTCUSD",1740969075916,2e-07,92748.0,92747.0,0.53186452]
["bitfinex","BTCUSD",1740969076115,2e-07,92748.0,92747.0,2.03186452]
["bitfinex","BTCUSD",1740969076320,2e-07,92748.0,92747.0,1.98186452]
["bitfinex","BTCUSD",1740969077325,2e-07,92748.0,92747.0,1.98886452]
["bitfinex","BTCUSD",1740969077768,2e-07,92748.0,92747.0,1.98186452]
["bitfinex","BTCUSD",1740969078005,0.0010002,92748.0,92747.0,1.98886452]
["bitfinex","BTCUSD",1740969078160,2e-07,92748.0,92747.0,1.98886452]
["bitfinex","BTCUSD",1740969078363,2e-07,92748.0,92747.0,0.18886452]
["bitfinex","BTCUSD",1740969078633,0.0010002,92748.0,92747.0,0.19662502]
["bitfinex","BTCUSD",1740969078910,2e-07,92748.0,92747.0,0.18962502]
["bitfinex","BTCUSD",1740969079112,0.0010002,92748.0,92747.0,0.19662502]
["bitfinex","BTCUSD",1740969079573,0.0010002,92748.0,92747.0,0.18186452]
["bitfinex","BTCUSD",1740969079745,0.0020002,92748.0,92747.0,0.18886452]
["bitfinex","BTCUSD",1740969079953,0.0020002,92748.0,92747.0,0.19586452]
["bitfinex","BTCUSD",1740969080152,0.02178632,92748.0,92747.0,0.19586452]
["bitfinex","BTCUSD",1740969080354,0.02178632,92748.0,92747.0,0.18886452]
["bitfinex","BTCUSD",1740969080532,0.0020002,92748.0,92747.0,0.18962538]
["bitfinex","BTCUSD",1740969080902,0.0020002,92748.0,92747.0,0.19662538]
["bitfinex","BTCUSD",1740969081042,2e-07,92748.0,92747.0,0.18962538]
["bitfinex","BTCUSD",1740969081231,2e-07,92748.0,92747.0,0.19662538]
["bitfinex","BTCUSD",1740969081471,2e-07,92748.0,92747.0,0.18886452]
["bitfinex","BTCUSD",1740969081671,2e-07,92748.0,92747.0,0.18186452]
["bitfinex","BTCUSD",1740969081892,2e-07,92748.0,92747.0,0.26965142]
["bitfinex","BTCUSD",1740969082305,2e-07,92748.0,92747.0,0.26265142]
["bitfinex","BTCUSD",1740969082592,2e-07,92748.0,92747.0,0.26965142]
["bitfinex","BTCUSD",1740969083764,0.0010002,92748.0,92747.0,0.27665142]
["bitfinex","BTCUSD",1740969084383,2e-07,92748.0,92747.0,0.26965142]
["bitfinex","BTCUSD",1740969084586,0.0010002,92748.0,92747.0,0.27665142]
["bitfinex","BTCUSD",1740969084873,0.0010002,92748.0,92747.0,2.52932342]
["bitfinex","BTCUSD",1740969085492,0.0010002,92748.0,92747.0,2.95972342]
["bitfinex","BTCUSD",1740969085692,0.32409999,92784.0,92749.0,0.4304]
["bitfinex","BTCUSD",1740969085897,0.00046199,92755.0,92754.0,0.511718]
["bitfinex","BTCUSD",1740969086230,0.00046199,92755.0,92754.0,5.353764]
["bitfinex","BTCUSD",1740969086439,0.00046199,92755.0,92754.0,6.912967]
["bitfinex","BTCUSD",1740969086639,0.00046199,92755.0,92754.0,6.073351]
["bitfinex","BTCUSD",1740969086846,0.00046199,92755.0,92754.0,3.554833]
["bitfinex","BTCUSD",1740969087026,0.00046199,92755.0,92754.0,2.2478177]
["bitfinex","BTCUSD",1740969087222,0.00046199,92755.0,92754.0,2.26795222]
["bitfinex","BTCUSD",1740969087613,0.00046199,92755.0,92754.0,2.27495222]
["bitfinex","BTCUSD",1740969087817,0.00046199,92755.0,92754.0,2.25982152]
["bitfinex","BTCUSD",1740969088242,0.00046199,92755.0,92754.0,2.26682152]
["bitfinex","BTCUSD",1740969088436,0.00036809,92755.0,92754.0,2.27382152]
["bitfinex","BTCUSD",1740969089358,0.00036809,92755.0,92754.0,2.32382152]
["bitfinex","BTCUSD",1740969089792,0.00036809,92755.0,92754.0,2.3320099]
["bitfinex","BTCUSD",1740969091266,9e-08,92755.0,92754.0,2.3320099]
["bitfinex","BTCUSD",1740969091439,9e-08,92755.0,92754.0,2.1344409]
["bitfinex","BTCUSD",1740969091636,0.32044108,92784.0,92755.0,2.174408]
["bitfinex","BTCUSD",1740969091823,0.00040322,92784.0,92783.0,0.161667]
["bitfinex","BTCUSD",1740969092842,0.00040322,92784.0,92783.0,0.18180152]
["bitfinex","BTCUSD",1740969093642,0.00040322,92784.0,92783.0,0.19233738]
["bitfinex","BTCUSD",1740969093866,0.00040322,92784.0,92783.0,0.19933738]
["bitfinex","BTCUSD",1740969094761,0.00040322,92784.0,92783.0,1.14214638]
["bitfinex","BTCUSD",1740969094940,2.2e-07,92785.0,92784.0,0.587765]
["bitfinex","BTCUSD",1740969095142,0.00012111,92785.0,92784.0,1.736234]
["bitfinex","BTCUSD",1740969095335,0.00012111,92785.0,92784.0,0.587765]
["bitfinex","BTCUSD",1740969095533,4.65e-06,92790.0,92789.0,0.161657]
["bitfinex","BTCUSD",1740969096288,4.65e-06,92790.0,92789.0,0.18179152]
["bitfinex","BTCUSD",1740969096651,4.65e-06,92790.0,92789.0,0.1825505]
["bitfinex","BTCUSD",1740969096971,0.01735062,92790.0,92789.0,0.18179152]
["bitfinex","BTCUSD",1740969097147,0.01735062,92790.0,92789.0,0.08464899]
["bitfinex","BTCUSD",1740969097356,0.3377917,92790.0,92789.0,0.24630599]
["bitfinex","BTCUSD",1740969097758,0.3377917,92790.0,92789.0,0.09164899]
["bitfinex","BTCUSD",1740969098165,0.3377917,92790.0,92789.0,0.02713452]
["bitfinex","BTCUSD",1740969098365,0.3377917,92790.0,92789.0,0.18879152]
["bitfinex","BTCUSD",1740969098628,0.3377517,92790.0,92789.0,0.09864899]
["bitfinex","BTCUSD",1740969098781,0.4994067,92790.0,92789.0,0.10564899]
["bitfinex","BTCUSD",1740969098980,0.4994067,92790.0,92789.0,0.07151447]
["bitfinex","BTCUSD",1740969099183,0.4994067,92790.0,92789.0,0.007]
["bitfinex","BTCUSD",1740969099562,0.4994067,92790.0,92789.0,0.07151447]
["bitfinex","BTCUSD",1740969099811,0.4994067,92790.0,92769.0,0.215587]
["bitfinex","BTCUSD",1740969099812,0.3377517,92790.0,92769.0,0.215587]
["bitfinex","BTCUSD",1740969099956,0.00188613,92789.0,92769.0,0.00040322]
["bitfinex","BTCUSD",1740969100160,0.01792045,92788.0,92784.0,0.161665]
["bitfinex","BTCUSD",1740969100375,0.00188611,92787.0,92771.0,0.215584]
["bitfinex","BTCUSD",1740969100576,0.01792045,92786.0,92785.0,0.06452402]
["bitfinex","BTCUSD",1740969100778,0.01792045,92786.0,92785.0,0.161664]
["bitfinex","BTCUSD",1740969100983,0.01792045,92786.0,92785.0,0.22618802]
["bitfinex","BTCUSD",1740969101803,0.01792045,92786.0,92785.0,0.25933367]
["bitfinex","BTCUSD",1740969102228,0.32044108,92790.0,92789.0,0.161657]
["bitfinex","BTCUSD",1740969102427,0.0003412,92812.0,92797.0,0.161643]
["bitfinex","BTCUSD",1740969102625,0.0003412,92812.0,92797.0,1.447203]
["bitfinex","BTCUSD",1740969102842,0.0003412,92812.0,92797.0,0.22613737]
["bitfinex","BTCUSD",1740969103048,0.0003412,92812.0,92797.0,0.86282702]
["bitfinex","BTCUSD",1740969103255,0.0003412,92812.0,92797.0,1.55157102]
["bitfinex","BTCUSD",1740969103426,0.0003412,92812.0,92810.0,0.16162]
["bitfinex","BTCUSD",1740969103825,0.0003412,92812.0,92810.0,0.22608334]
["bitfinex","BTCUSD",1740969104046,0.0003412,92812.0,92810.0,1.21911634]
["bitfinex","BTCUSD",1740969104401,0.0003412,92812.0,92810.0,0.06446334]
["bitfinex","BTCUSD",1740969104402,0.02142256,92811.0,92810.0,0.06446334]
["bitfinex","BTCUSD",1740969104712,0.02142256,92811.0,92810.0,0.09160899]
["bitfinex","BTCUSD",1740969104958,0.02142256,92811.0,92810.0,1.52714565]
["bitfinex","BTCUSD",1740969105241,0.18304056,92811.0,92810.0,0.08460632]
["bitfinex","BTCUSD",1740969105447,0.50348164,92811.0,92810.0,0.09860632]
["bitfinex","BTCUSD",1740969105742,0.50348164,92811.0,92810.0,0.02714565]
["bitfinex","BTCUSD",1740969106300,0.54958164,92811.0,92810.0,0.02714565]
["bitfinex","BTCUSD",1740969106698,0.54958164,92811.0,92810.0,0.02014565]
["bitfinex","BTCUSD",1740969106896,0.54958164,92811.0,92810.0,0.03414565]
["bitfinex","BTCUSD",1740969107096,0.84958164,92811.0,92810.0,0.014]
["bitfinex","BTCUSD",1740969107559,0.84958164,92811.0,92810.0,0.007]
["bitfinex","BTCUSD",1740969107710,0.16166,92787.0,92781.0,1.5]
["bitfinex","BTCUSD",1740969107914,0.01763004,92786.0,92781.0,1.5]
["bitfinex","BTCUSD",1740969108364,0.01763004,92786.0,92782.0,0.06453018]
["bitfinex","BTCUSD",1740969108716,0.01763004,92786.0,92782.0,0.0846822]
["bitfinex","BTCUSD",1740969109273,0.161667,92783.0,92782.0,0.0846822]
["bitfinex","BTCUSD",1740969109484,0.17938416,92783.0,92782.0,0.0846822]
["bitfinex","BTCUSD",1740969109616,0.17938416,92783.0,92782.0,0.06453018]
["bitfinex","BTCUSD",1740969110239,0.17938416,92783.0,92754.0,0.00093012]
["bitfinex","BTCUSD",1740969110240,0.161701,92764.0,92760.0,0.0105336]
["bitfinex","BTCUSD",1740969110441,0.161705,92761.0,92760.0,0.0105336]
["bitfinex","BTCUSD",1740969110687,0.01899525,92761.0,92754.0,0.00057342]
["bitfinex","BTCUSD",1740969110890,0.01916958,92760.0,92754.0,0.00057342]
["bitfinex","BTCUSD",1740969111317,0.01916958,92760.0,92754.0,0.00133396]
["bitfinex","BTCUSD",1740969111679,0.01916958,92760.0,92755.0,0.06459468]
["bitfinex","BTCUSD",1740969111881,0.01916958,92760.0,92756.0,0.00076035]
["bitfinex","BTCUSD",1740969112086,0.3,92780.0,92756.0,0.00076035]
["bitfinex","BTCUSD",1740969112429,0.001,92760.0,92756.0,0.06459558]
["bitfinex","BTCUSD",1740969112632,0.001,92760.0,92755.0,0.02016046]
["bitfinex","BTCUSD",1740969113066,0.001,92760.0,92757.0,0.08475366]
["bitfinex","BTCUSD",1740969113271,0.002,92760.0,92757.0,0.02016046]
["bitfinex","BTCUSD",1740969113567,0.001,92760.0,92758.0,0.06459172]
["bitfinex","BTCUSD",1740969113709,0.001,92760.0,92758.0,0.06535197]
["bitfinex","BTCUSD",1740969113903,0.002,92760.0,92758.0,0.06535197]
["bitfinex","BTCUSD",1740969114108,0.001,92760.0,92758.0,0.06535197]
["bitfinex","BTCUSD",1740969114311,0.002,92760.0,92759.0,0.997293]
["bitfinex","BTCUSD",1740969114508,0.001,92760.0,92759.0,1.15994369]
["bitfinex","BTCUSD",1740969114742,0.32044108,92799.0,92761.0,0.05]
["bitfinex","BTCUSD",1740969114985,0.01786237,92798.0,92768.0,0.161693]
["bitfinex","BTCUSD",1740969115149,0.01786237,92798.0,92770.0,0.161689]
["bitfinex","BTCUSD",1740969115364,0.23338637,92798.0,92771.0,0.45406229]
["bitfinex","BTCUSD",1740969115546,0.01974825,92798.0,92789.0,1.499]
["bitfinex","BTCUSD",1740969115751,0.161655,92790.0,92789.0,1.499]
["bitfinex","BTCUSD",1740969115918,0.17896561,92790.0,92789.0,1.499]
["bitfinex","BTCUSD",1740969116547,0.215542,92789.0,92779.0,1.5]
["bitfinex","BTCUSD",1740969116754,0.215551,92786.0,92779.0,1.499]
["bitfinex","BTCUSD",1740969117005,0.01960332,92785.0,92779.0,1.499]
["bitfinex","BTCUSD",1740969117187,0.161669,92782.0,92780.0,0.02016046]
["bitfinex","BTCUSD",1740969117391,0.215554,92784.0,92780.0,0.02016046]
["bitfinex","BTCUSD",1740969117392,0.17947528,92781.0,92780.0,0.02016046]
["bitfinex","BTCUSD",1740969117723,0.22567528,92781.0,92780.0,0.02016046]
["bitfinex","BTCUSD",1740969118441,0.06400428,92781.0,92771.0,0.00040322]
["bitfinex","BTCUSD",1740969118645,0.161686,92772.0,92771.0,0.00040322]
["bitfinex","BTCUSD",1740969118905,0.5004832,92772.0,92771.0,0.00040322]
["bitfinex","BTCUSD",1740969120083,0.5004832,92772.0,92771.0,0.00740322]
["bitfinex","BTCUSD",1740969121304,0.5014832,92772.0,92771.0,0.01440322]
["bitfinex","BTCUSD",1740969121885,0.5014832,92772.0,92771.0,0.00740322]
["bitfinex","BTCUSD",1740969121886,0.5004832,92772.0,92771.0,0.00740322]
["bitfinex","BTCUSD",1740969122296,0.5216313,92772.0,92771.0,0.00740322]
["bitfinex","BTCUSD",1740969122502,0.5004832,92772.0,92771.0,0.00040322]
["bitfinex","BTCUSD",1740969122710,0.5004832,92772.0,92771.0,0.00440322]
["bitfinex","BTCUSD",1740969122918,0.3387972,92772.0,92771.0,0.00440322]
["bitfinex","BTCUSD",1740969123128,0.5004832,92772.0,92771.0,0.00040322]
["bitfinex","BTCUSD",1740969123368,0.5004832,92772.0,92771.0,0.00240322]
["bitfinex","BTCUSD",1740969123369,0.3387972,92772.0,92771.0,0.00240322]
["bitfinex","BTCUSD",1740969123557,0.3397972,92772.0,92771.0,0.00940322]
["bitfinex","BTCUSD",1740969123773,0.3397972,92772.0,92771.0,0.00740322]
["bitfinex","BTCUSD",1740969124004,0.3397972,92772.0,92771.0,0.01040322]
["bitfinex","BTCUSD",1740969124151,0.3397972,92772.0,92771.0,0.00340322]
["bitfinex","BTCUSD",1740969124152,0.3387972,92772.0,92771.0,0.00340322]
["bitfinex","BTCUSD",1740969124514,0.3387972,92772.0,92771.0,0.00640322]
["bitfinex","BTCUSD",1740969124741,0.3387972,92772.0,92771.0,1.50640322]
["bitfinex","BTCUSD",1740969124948,0.3387972,92772.0,92771.0,1.56796727]
["bitfinex","BTCUSD",1740969125156,0.0824,92801.0,92771.0,1.58350075]
["bitfinex","BTCUSD",1740969125157,0.32044108,92792.0,92771.0,1.58350075]
["bitfinex","BTCUSD",1740969125322,0.01966129,92791.0,92772.0,0.00075965]
["bitfinex","BTCUSD",1740969125565,0.01966129,92791.0,92773.0,0.06455833]
["bitfinex","BTCUSD",1740969125917,0.01777523,92791.0,92774.0,0.33027365]
["bitfinex","BTCUSD",1740969126064,0.32044108,92792.0,92775.0,1.065994]
["bitfinex","BTCUSD",1740969126267,0.0003412,92812.0,92776.0,0.00075927]
["bitfinex","BTCUSD",1740969126472,0.01725255,92804.0,92786.0,0.215549]
["bitfinex","BTCUSD",1740969126812,0.01725255,92804.0,92787.0,0.06452333]
["bitfinex","BTCUSD",1740969127018,0.01725255,92804.0,92787.0,0.06352333]
["bitfinex","BTCUSD",1740969127228,0.01913825,92804.0,92787.0,0.06352333]
["bitfinex","BTCUSD",1740969127431,0.16165,92793.0,92776.0,0.3]
["bitfinex","BTCUSD",1740969127640,0.01760099,92792.0,92786.0,0.003]
["bitfinex","BTCUSD",1740969127842,0.01760099,92792.0,92786.0,0.006]
["bitfinex","BTCUSD",1740969128058,0.001,92804.0,92787.0,0.00075922]
["bitfinex","BTCUSD",1740969128264,0.0169622,92803.0,92802.0,0.161634]
["bitfinex","BTCUSD",1740969128464,0.0169622,92804.0,92803.0,0.161632]
["bitfinex","BTCUSD",1740969128666,0.0169622,92804.0,92802.0,0.0643855]
["bitfinex","BTCUSD",1740969128873,0.0169622,92804.0,92803.0,0.22601504]
["bitfinex","BTCUSD",1740969129170,0.01749772,92804.0,92803.0,0.06438304]
["bitfinex","BTCUSD",1740969129535,0.15552,92805.0,92800.0,0.00075868]
["bitfinex","BTCUSD",1740969129735,0.15552,92805.0,92804.0,0.16063]
["bitfinex","BTCUSD",1740969129983,0.15552,92805.0,92804.0,0.22491065]
["bitfinex","BTCUSD",1740969130283,0.15552,92805.0,92804.0,0.22391065]
["bitfinex","BTCUSD",1740969130518,0.15552,92805.0,92804.0,0.22291065]
["bitfinex","BTCUSD",1740969131097,0.15752,92805.0,92804.0,0.23591065]
["bitfinex","BTCUSD",1740969131669,0.15752,92805.0,92804.0,0.24665621]
["bitfinex","BTCUSD",1740969131902,0.15752,92805.0,92804.0,0.23591065]
["bitfinex","BTCUSD",1740969132118,0.3354948,92805.0,92804.0,0.07728065]
["bitfinex","BTCUSD",1740969132709,0.3354948,92805.0,92804.0,0.013]
["bitfinex","BTCUSD",1740969133536,0.65593588,92805.0,92804.0,0.013]
["bitfinex","BTCUSD",1740969133768,0.95593588,92805.0,92804.0,0.013]
["bitfinex","BTCUSD",1740969134220,0.49430688,92805.0,92804.0,0.013]
["bitfinex","BTCUSD",1740969134432,0.65593588,92805.0,92804.0,0.013]
["bitfinex","BTCUSD",1740969134650,0.65593588,92805.0,92804.0,0.007]
["bitfinex","BTCUSD",1740969134651,0.65493588,92805.0,92804.0,0.007]
["bitfinex","BTCUSD",1740969135013,0.65593588,92805.0,92804.0,0.014]
["bitfinex","BTCUSD",1740969135260,0.49430688,92805.0,92804.0,0.17563]
["bitfinex","BTCUSD",1740969135426,0.49430688,92805.0,92804.0,0.014]
["bitfinex","BTCUSD",1740969135626,0.49330688,92805.0,92804.0,0.07128274]
["bitfinex","BTCUSD",1740969135977,0.49330688,92805.0,92804.0,0.17463]
["bitfinex","BTCUSD",1740969136181,0.49330688,92805.0,92804.0,0.23891274]
["bitfinex","BTCUSD",1740969137331,0.47686721,92805.0,92804.0,0.23891274]
["bitfinex","BTCUSD",1740969137534,0.47686721,92805.0,92804.0,0.07728274]
["bitfinex","BTCUSD",1740969137731,0.15642613,92805.0,92804.0,0.23891274]
["bitfinex","BTCUSD",1740969138172,0.15132613,92805.0,92804.0,0.23891274]
["bitfinex","BTCUSD",1740969138349,0.15132613,92805.0,92804.0,1.73891274]
["bitfinex","BTCUSD",1740969139138,0.15132613,92805.0,92804.0,1.57728274]
["bitfinex","BTCUSD",1740969139367,0.1677658,92805.0,92804.0,1.57728274]
["bitfinex","BTCUSD",1740969139919,0.1677658,92805.0,92804.0,0.07728274]
["bitfinex","BTCUSD",1740969140939,0.1677658,92805.0,92804.0,0.013]
["bitfinex","BTCUSD",1740969141238,0.3293948,92805.0,92804.0,0.013]
["bitfinex","BTCUSD",1740969141754,0.1677658,92805.0,92804.0,0.013]
["bitfinex","BTCUSD",1740969141957,0.1677658,92805.0,92804.0,0.17463]
["bitfinex","BTCUSD",1740969142384,0.1677658,92805.0,92804.0,0.07813367]
["bitfinex","BTCUSD",1740969142586,0.3293948,92805.0,92804.0,0.07813367]
["bitfinex","BTCUSD",1740969143099,0.1677658,92805.0,92804.0,0.07813367]
["bitfinex","BTCUSD",1740969143525,0.1677658,92805.0,92804.0,0.013]
["bitfinex","BTCUSD",1740969143743,0.01743967,92805.0,92804.0,0.0131703]
["bitfinex","BTCUSD",1740969143950,0.17906867,92805.0,92804.0,0.06744462]
["bitfinex","BTCUSD",1740969144158,0.17940927,92805.0,92804.0,0.0131703]
["bitfinex","BTCUSD",1740969144379,0.01778027,92805.0,92804.0,0.0131703]
["bitfinex","BTCUSD",1740969144586,0.17940927,92805.0,92804.0,0.0131703]
["bitfinex","BTCUSD",1740969144882,0.17940927,92805.0,92804.0,0.06744462]
["bitfinex","BTCUSD",1740969145084,0.17940927,92805.0,92804.0,0.0131703]
["bitfinex","BTCUSD",1740969145315,0.17940927,92805.0,92804.0,0.06744462]
["bitfinex","BTCUSD",1740969145463,0.17940927,92805.0,92804.0,0.0131703]
["bitfinex","BTCUSD",1740969145685,0.17940927,92805.0,92804.0,0.06744462]
["bitfinex","BTCUSD",1740969145890,0.17940927,92805.0,92804.0,0.0131703]
["bitfinex","BTCUSD",1740969146111,0.01778027,92805.0,92804.0,0.06744462]
["bitfinex","BTCUSD",1740969146340,0.01778027,92805.0,92804.0,0.0131703]
["bitfinex","BTCUSD",1740969146472,0.17940927,92805.0,92804.0,0.06744462]
["bitfinex","BTCUSD",1740969146676,0.17940927,92805.0,92804.0,0.0131703]
["bitfinex","BTCUSD",1740969146915,0.17940927,92805.0,92804.0,0.06744462]
["bitfinex","BTCUSD",1740969147113,0.17940927,92805.0,92804.0,0.0131703]
["bitfinex","BTCUSD",1740969147361,0.01778027,92805.0,92804.0,0.0131703]
["bitfinex","BTCUSD",1740969147484,0.01778027,92805.0,92804.0,0.1748003]
["bitfinex","BTCUSD",1740969147677,0.01778027,92805.0,92804.0,0.22907248]
["bitfinex","BTCUSD",1740969148542,0.0013406,92805.0,92804.0,0.23967795]
["bitfinex","BTCUSD",1740969148895,0.0013406,92805.0,92804.0,1.73967795]
["bitfinex","BTCUSD",1740969149108,0.0013406,92805.0,92804.0,1.72907248]
["bitfinex","BTCUSD",1740969149325,0.01778027,92805.0,92804.0,1.56744248]
["bitfinex","BTCUSD",1740969149685,0.01778027,92805.0,92804.0,1.72907248]
["bitfinex","BTCUSD",1740969151081,0.17940927,92805.0,92804.0,0.06744248]
["bitfinex","BTCUSD",1740969151398,0.1901107,92805.0,92804.0,0.0131703]
["bitfinex","BTCUSD",1740969152942,0.92081856,92805.0,92804.0,0.0131703]
["bitfinex","BTCUSD",1740969153144,0.93765178,92805.0,92804.0,0.0131703]
["bitfinex","BTCUSD",1740969154199,1.02357178,92805.0,92804.0,0.0071703]
["bitfinex","BTCUSD",1740969154530,1.02361178,92805.0,92804.0,0.0071703]
["bitfinex","BTCUSD",1740969154665,0.93765178,92805.0,92804.0,0.0001703]
["bitfinex","BTCUSD",1740969154872,1.02357178,92805.0,92804.0,0.0001703]
["bitfinex","BTCUSD",1740969155092,1.0495936,92805.0,92804.0,0.0001703]
["bitfinex","BTCUSD",1740969155471,1.0455936,92805.0,92804.0,0.0001703]
["bitfinex","BTCUSD",1740969155897,1.0465936,92805.0,92804.0,0.0001703]
["bitfinex","BTCUSD",1740969156257,0.9607136,92805.0,92804.0,0.0001703]
["bitfinex","BTCUSD",1740969156460,1.0465136,92805.0,92804.0,0.0001703]
["bitfinex","BTCUSD",1740969156663,0.9607136,92805.0,92804.0,0.0001703]
["bitfinex","BTCUSD",1740969156910,1.02445178,92805.0,92804.0,0.0001703]
["bitfinex","BTCUSD",1740969157361,0.93865178,92805.0,92804.0,0.0001703]
["bitfinex","BTCUSD",1740969157566,1.02437178,92805.0,92804.0,0.0001703]
["bitfinex","BTCUSD",1740969158139,0.93865178,92805.0,92804.0,0.0001703]
["bitfinex","BTCUSD",1740969158342,1.02233178,92805.0,92804.0,0.0001703]
["bitfinex","BTCUSD",1740969158544,1.02433178,92805.0,92804.0,0.0001703]
["bitfinex","BTCUSD",1740969159143,0.93665178,92805.0,92804.0,0.0001703]
["bitfinex","BTCUSD",1740969159518,1.02225178,92805.0,92804.0,0.0001703]
["bitfinex","BTCUSD",1740969159840,0.93865178,92805.0,92804.0,0.0001703]
["bitfinex","BTCUSD",1740969160652,0.84825035,92805.0,92804.0,0.0001703]
["bitfinex","BTCUSD",1740969160850,0.33722135,92805.0,92804.0,0.0001703]
["bitfinex","BTCUSD",1740969161340,0.49985035,92805.0,92804.0,0.0001703]
["bitfinex","BTCUSD",1740969161971,0.33822135,92805.0,92804.0,0.0001703]
["bitfinex","BTCUSD",1740969162187,0.33722135,92805.0,92804.0,0.1618003]
["bitfinex","BTCUSD",1740969162625,0.33722135,92805.0,92804.0,0.21925474]
["bitfinex","BTCUSD",1740969162994,0.32078168,92805.0,92804.0,0.05362474]
["bitfinex","BTCUSD",1740969163216,0.49885035,92805.0,92804.0,0.05362474]
["bitfinex","BTCUSD",1740969163413,0.49985035,92805.0,92804.0,0.06062474]
["bitfinex","BTCUSD",1740969163614,0.33822135,92805.0,92804.0,0.0111703]
["bitfinex","BTCUSD",1740969163938,0.32078168,92805.0,92804.0,0.1618003]
["bitfinex","BTCUSD",1740969164146,0.33822135,92805.0,92804.0,0.1688003]
["bitfinex","BTCUSD",1740969164477,0.01778027,92805.0,92804.0,0.21825368]
["bitfinex","BTCUSD",1740969164730,0.0003406,92805.0,92804.0,0.21125368]
["bitfinex","BTCUSD",1740969164941,0.01678027,92805.0,92804.0,1.54962368]
["bitfinex","BTCUSD",1740969165178,0.01778027,92805.0,92804.0,1.71825368]
["bitfinex","BTCUSD",1740969165532,0.01678027,92805.0,92804.0,1.71125368]
["bitfinex","BTCUSD",1740969165744,0.01778027,92805.0,92804.0,1.72425368]
["bitfinex","BTCUSD",1740969165950,0.01778027,92805.0,92804.0,1.71825368]
["bitfinex","BTCUSD",1740969166296,0.01878027,92805.0,92804.0,1.72525368]
["bitfinex","BTCUSD",1740969167099,0.17840927,92805.0,92804.0,0.04962368]
["bitfinex","BTCUSD",1740969167433,0.18040927,92805.0,92804.0,0.06362368]
["bitfinex","BTCUSD",1740969167643,0.01878027,92805.0,92804.0,0.06362368]
["bitfinex","BTCUSD",1740969167826,0.01778027,92805.0,92804.0,0.1688003]
["bitfinex","BTCUSD",1740969168091,0.01778027,92805.0,92804.0,0.05662368]
["bitfinex","BTCUSD",1740969168291,0.01878027,92805.0,92804.0,0.06362368]
["bitfinex","BTCUSD",1740969168512,0.01878027,92805.0,92804.0,0.22525368]
["bitfinex","BTCUSD",1740969168631,0.01778027,92805.0,92804.0,0.21825368]
["bitfinex","BTCUSD",1740969168827,0.01678027,92805.0,92804.0,0.21125368]
["bitfinex","BTCUSD",1740969169314,0.01778027,92805.0,92804.0,0.05662368]
["bitfinex","BTCUSD",1740969169524,0.01778027,92805.0,92804.0,0.21825368]
["bitfinex","BTCUSD",1740969169751,0.01678027,92805.0,92804.0,0.04962368]
["bitfinex","BTCUSD",1740969169961,0.01678027,92805.0,92804.0,0.05662368]
["bitfinex","BTCUSD",1740969170188,0.18040927,92805.0,92804.0,0.06362368]
["bitfinex","BTCUSD",1740969170378,0.50085035,92805.0,92804.0,0.06362368]
["bitfinex","BTCUSD",1740969170583,0.50085035,92805.0,92804.0,0.0141703]
["bitfinex","BTCUSD",1740969171660,0.51145089,92805.0,92804.0,0.0141703]
["bitfinex","BTCUSD",1740969172087,0.50085035,92805.0,92804.0,0.0141703]
["bitfinex","BTCUSD",1740969172818,0.33922135,92805.0,92804.0,0.0141703]
["bitfinex","BTCUSD",1740969172967,0.50085035,92805.0,92804.0,0.0141703]
["bitfinex","BTCUSD",1740969173782,0.33922135,92805.0,92804.0,0.0141703]
["bitfinex","BTCUSD",1740969174094,0.33922135,92805.0,92804.0,0.22525266]
["bitfinex","BTCUSD",1740969174682,0.33922135,92805.0,92804.0,1.72525266]
["bitfinex","BTCUSD",1740969174884,0.33922135,92805.0,92804.0,1.73586183]
["bitfinex","BTCUSD",1740969175085,0.33922135,92805.0,92804.0,1.72525266]
["bitfinex","BTCUSD",1740969175941,0.50085035,92805.0,92804.0,1.56362266]
["bitfinex","BTCUSD",1740969176542,0.50085035,92805.0,92804.0,0.06362266]
["bitfinex","BTCUSD",1740969176741,0.33922135,92805.0,92804.0,0.06362266]
["bitfinex","BTCUSD",1740969176947,0.33922135,92805.0,92804.0,0.06362153]
["bitfinex","BTCUSD",1740969177914,0.33922135,92805.0,92804.0,0.0141703]
["bitfinex","BTCUSD",1740969177915,0.50085035,92805.0,92804.0,0.0141703]
["bitfinex","BTCUSD",1740969178116,0.33922135,92805.0,92804.0,0.0141703]
["bitfinex","BTCUSD",1740969178319,0.50085035,92805.0,92804.0,0.0141703]
["bitfinex","BTCUSD",1740969179309,0.51171774,92805.0,92804.0,0.0141703]
["bitfinex","BTCUSD",1740969179743,0.85861774,92805.0,92804.0,0.0141703]
["bitfinex","BTCUSD",1740969180324,0.84775035,92805.0,92804.0,0.0141703]
["bitfinex","BTCUSD",1740969180723,0.85869106,92805.0,92804.0,0.0141703]
["bitfinex","BTCUSD",1740969180937,0.80985035,92805.0,92804.0,0.0071703]
["bitfinex","BTCUSD",1740969181261,0.64822135,92805.0,92804.0,0.0091703]
["bitfinex","BTCUSD",1740969181491,0.64722135,92805.0,92804.0,0.0021703]
["bitfinex","BTCUSD",1740969181641,0.64722135,92805.0,92804.0,0.0051703]
["bitfinex","BTCUSD",1740969181845,0.34722135,92805.0,92804.0,0.21750841]
["bitfinex","BTCUSD",1740969182062,0.34722135,92805.0,92804.0,0.21450841]
["bitfinex","BTCUSD",1740969182272,0.50985035,92805.0,92804.0,0.05887841]
["bitfinex","BTCUSD",1740969182673,0.50985035,92805.0,92804.0,0.0081703]
["bitfinex","BTCUSD",1740969183279,0.50985035,92805.0,92804.0,0.0061703]
["bitfinex","BTCUSD",1740969183683,0.50985035,92805.0,92804.0,0.0111703]
["bitfinex","BTCUSD",1740969184115,0.50985035,92805.0,92804.0,0.0061703]
["bitfinex","BTCUSD",1740969184311,0.34822135,92805.0,92804.0,0.0061703]
["bitfinex","BTCUSD",1740969184534,0.34922135,92805.0,92804.0,0.1738003]
["bitfinex","BTCUSD",1740969184758,0.34922135,92805.0,92804.0,1.72450856]
["bitfinex","BTCUSD",1740969184921,0.33278168,92805.0,92804.0,1.72450856]
["bitfinex","BTCUSD",1740969185506,0.33178168,92805.0,92804.0,1.71850856]
["bitfinex","BTCUSD",1740969185706,0.33178168,92805.0,92804.0,1.71991112]
["bitfinex","BTCUSD",1740969186336,0.33178168,92805.0,92804.0,1.72691112]
["bitfinex","BTCUSD",1740969186538,0.33278168,92805.0,92804.0,1.72691112]
["bitfinex","BTCUSD",1740969186864,0.33078168,92805.0,92804.0,1.71391112]
["bitfinex","BTCUSD",1740969187014,0.33178168,92805.0,92804.0,1.72091112]
["bitfinex","BTCUSD",1740969187244,0.0123406,92805.0,92804.0,1.72791112]
["bitfinex","BTCUSD",1740969187458,0.0113406,92805.0,92804.0,1.72091112]
["bitfinex","BTCUSD",1740969187927,0.0123406,92805.0,92804.0,1.72791112]
["bitfinex","BTCUSD",1740969188547,0.0113406,92805.0,92804.0,1.72091112]
["bitfinex","BTCUSD",1740969189089,0.0103406,92805.0,92804.0,1.71391112]
["bitfinex","BTCUSD",1740969189481,0.0103406,92805.0,92804.0,1.72091112]
["bitfinex","BTCUSD",1740969189680,0.0103406,92805.0,92804.0,1.71391112]
["bitfinex","BTCUSD",1740969189881,0.0113406,92805.0,92804.0,1.72791112]
["bitfinex","BTCUSD",1740969190619,0.0103406,92805.0,92804.0,2.51764912]
["bitfinex","BTCUSD",1740969190824,0.0113406,92805.0,92804.0,2.52464912]
["bitfinex","BTCUSD",1740969191197,0.0103406,92805.0,92804.0,2.51764912]
["bitfinex","BTCUSD",1740969191357,0.0113406,92805.0,92804.0,2.52464912]
["bitfinex","BTCUSD",1740969191553,0.0113406,92805.0,92804.0,2.51764912]
["bitfinex","BTCUSD",1740969191980,0.0123406,92805.0,92804.0,1.72791112]
["bitfinex","BTCUSD",1740969192155,0.0113406,92805.0,92804.0,3.29486912]
["bitfinex","BTCUSD",1740969192559,0.0123406,92805.0,92804.0,3.30186912]
["bitfinex","BTCUSD",1740969192874,0.0123406,92805.0,92804.0,3.31196276]
["bitfinex","BTCUSD",1740969193080,0.0113406,92805.0,92804.0,3.30496276]
["bitfinex","BTCUSD",1740969193286,0.0123406,92805.0,92804.0,3.30496276]
["bitfinex","BTCUSD",1740969193487,0.0113406,92805.0,92804.0,3.30496276]
["bitfinex","BTCUSD",1740969193684,0.0113406,92805.0,92804.0,3.09946276]
["bitfinex","BTCUSD",1740969193890,0.0103406,92805.0,92804.0,2.53781976]
["bitfinex","BTCUSD",1740969194085,0.0103406,92805.0,92804.0,2.54481976]
["bitfinex","BTCUSD",1740969194272,0.0113406,92805.0,92804.0,2.24307076]
["bitfinex","BTCUSD",1740969194688,0.0113406,92805.0,92804.0,2.25007076]
["bitfinex","BTCUSD",1740969194902,0.0123406,92805.0,92804.0,2.25007076]
["bitfinex","BTCUSD",1740969195102,0.0053312,92811.0,92804.0,2.49727778]
["bitfinex","BTCUSD",1740969195303,0.00499,92838.0,92826.0,0.05]
["bitfinex","BTCUSD",1740969195545,0.00499,92838.0,92837.0,0.161573]
["bitfinex","BTCUSD",1740969195752,0.00511092,92838.0,92837.0,2.78641349]
["bitfinex","BTCUSD",1740969195980,0.00511092,92838.0,92837.0,2.925971]
["bitfinex","BTCUSD",1740969196166,0.00511092,92838.0,92837.0,3.09490166]
["bitfinex","BTCUSD",1740969196307,7.2e-07,92840.0,92839.0,0.51157]
["bitfinex","BTCUSD",1740969196507,1.2e-07,92848.0,92847.0,0.510556]
["bitfinex","BTCUSD",1740969196708,0.00499,92864.0,92863.0,0.161528]
["bitfinex","BTCUSD",1740969196709,0.00489627,92864.0,92863.0,0.161528]
["bitfinex","BTCUSD",1740969196923,0.00489627,92864.0,92863.0,1.661528]
["bitfinex","BTCUSD",1740969197341,0.00489627,92864.0,92863.0,1.660528]
["bitfinex","BTCUSD",1740969197836,0.00489627,92864.0,92863.0,2.2573]
["bitfinex","BTCUSD",1740969198041,0.00489627,92864.0,92863.0,2.43767273]
["bitfinex","BTCUSD",1740969198234,0.00589627,92864.0,92863.0,2.43767273]
["bitfinex","BTCUSD",1740969198447,0.00589627,92864.0,92863.0,2.48667273]
["bitfinex","BTCUSD",1740969198651,0.00059625,92864.0,92863.0,2.48667273]
["bitfinex","BTCUSD",1740969198976,0.00059625,92864.0,92863.0,2.50273059]
["bitfinex","BTCUSD",1740969199178,0.00059625,92864.0,92863.0,2.50973059]
["bitfinex","BTCUSD",1740969199499,0.00059625,92864.0,92863.0,2.50273059]
["bitfinex","BTCUSD",1740969199704,0.00059625,92864.0,92863.0,2.50973059]
["bitfinex","BTCUSD",1740969199956,0.0003404,92877.0,92876.0,0.161505]
["bitfinex","BTCUSD",1740969200131,0.00074347,92877.0,92876.0,4.52038808]
["bitfinex","BTCUSD",1740969200343,0.00074347,92877.0,92876.0,2.65531673]
["bitfinex","BTCUSD",1740969200496,0.00074347,92877.0,92876.0,2.59610173]
["bitfinex","BTCUSD",1740969201326,0.00074347,92877.0,92876.0,2.68366173]
["bitfinex","BTCUSD",1740969201532,0.00074347,92877.0,92876.0,2.61912602]
["bitfinex","BTCUSD",1740969201938,0.00074347,92877.0,92876.0,2.57712602]
["bitfinex","BTCUSD",1740969202172,0.00074347,92877.0,92876.0,2.61912602]
["bitfinex","BTCUSD",1740969202678,0.00074347,92877.0,92876.0,2.58152802]
["bitfinex","BTCUSD",1740969202874,0.00074347,92877.0,92876.0,2.57452802]
["bitfinex","BTCUSD",1740969203272,0.00074347,92877.0,92876.0,2.58152802]
["bitfinex","BTCUSD",1740969203793,0.00074347,92877.0,92876.0,2.57452802]
["bitfinex","BTCUSD",1740969204179,0.00074347,92877.0,92876.0,2.58152802]
["bitfinex","BTCUSD",1740969204550,0.00074347,92877.0,92876.0,2.53952802]
["bitfinex","BTCUSD",1740969204771,0.00074347,92877.0,92876.0,2.49488433]
["bitfinex","BTCUSD",1740969204990,0.00074347,92877.0,92876.0,2.50888433]
["bitfinex","BTCUSD",1740969205186,0.00074347,92877.0,92876.0,2.50188433]
["bitfinex","BTCUSD",1740969205391,0.00074347,92877.0,92876.0,2.10982]
["bitfinex","BTCUSD",1740969205602,0.00074347,92877.0,92876.0,2.11682]
["bitfinex","BTCUSD",1740969205809,0.00074347,92877.0,92876.0,2.21865702]
["bitfinex","BTCUSD",1740969206637,0.00074347,92877.0,92876.0,2.21989251]
["bitfinex","BTCUSD",1740969206839,0.00074347,92877.0,92876.0,2.22689251]
["bitfinex","BTCUSD",1740969207494,0.00074347,92877.0,92876.0,2.21989251]
["bitfinex","BTCUSD",1740969207618,0.00074347,92877.0,92876.0,2.22689251]
["bitfinex","BTCUSD",1740969207815,0.00074347,92877.0,92876.0,2.27589251]
["bitfinex","BTCUSD",1740969208039,0.00074347,92877.0,92876.0,2.26889251]
["bitfinex","BTCUSD",1740969208265,8.7e-07,92879.0,92878.0,0.510502]
["bitfinex","BTCUSD",1740969208465,0.00012167,92879.0,92878.0,0.61933902]
["bitfinex","BTCUSD",1740969208958,0.00012167,92879.0,92878.0,2.16867001]
["bitfinex","BTCUSD",1740969209393,0.00012167,92879.0,92878.0,2.11967001]
["bitfinex","BTCUSD",1740969209582,0.00012167,92879.0,92878.0,2.83748601]
["bitfinex","BTCUSD",1740969209857,0.00012167,92879.0,92878.0,2.72164899]
["bitfinex","BTCUSD",1740969210029,0.00012167,92879.0,92878.0,2.41960499]
["bitfinex","BTCUSD",1740969210482,0.00012167,92879.0,92878.0,2.42783584]
["bitfinex","BTCUSD",1740969210917,0.00012167,92879.0,92878.0,2.42083584]
["bitfinex","BTCUSD",1740969211338,6.7e-07,92879.0,92878.0,2.57867286]
["bitfinex","BTCUSD",1740969211513,6.7e-07,92879.0,92878.0,2.17690086]
["bitfinex","BTCUSD",1740969211719,6.7e-07,92879.0,92878.0,2.18390086]
["bitfinex","BTCUSD",1740969212366,6.7e-07,92879.0,92878.0,2.17690086]
["bitfinex","BTCUSD",1740969212880,0.00499,92890.0,92889.0,0.461483]
["bitfinex","BTCUSD",1740969213185,0.00476805,92890.0,92889.0,3.975281]
["bitfinex","BTCUSD",1740969213465,0.00476805,92890.0,92889.0,2.128825]
["bitfinex","BTCUSD",1740969213717,0.00476805,92890.0,92889.0,2.13003035]
["bitfinex","BTCUSD",1740969213919,0.00476805,92890.0,92889.0,2.23886737]
["bitfinex","BTCUSD",1740969214032,0.00476805,92890.0,92889.0,2.31946737]
["bitfinex","BTCUSD",1740969214645,0.00476805,92890.0,92889.0,2.32646737]
["bitfinex","BTCUSD",1740969214857,0.00476805,92890.0,92889.0,3.83346737]
["bitfinex","BTCUSD",1740969215504,0.00476805,92890.0,92889.0,3.84426249]
["bitfinex","BTCUSD",1740969215682,0.00476805,92890.0,92889.0,3.83726249]
["bitfinex","BTCUSD",1740969216508,0.00476805,92890.0,92889.0,3.76366249]
["bitfinex","BTCUSD",1740969216712,0.00476805,92890.0,92889.0,3.68458557]
["bitfinex","BTCUSD",1740969217289,0.00476805,92890.0,92889.0,3.35482547]
["bitfinex","BTCUSD",1740969217703,0.00476805,92890.0,92889.0,3.34082547]
["bitfinex","BTCUSD",1740969217910,0.00476805,92890.0,92889.0,1.66268835]
["bitfinex","BTCUSD",1740969218154,0.00476805,92890.0,92889.0,1.66968835]
["bitfinex","BTCUSD",1740969218305,0.00476805,92890.0,92889.0,1.90021335]
["bitfinex","BTCUSD",1740969218488,0.00476805,92890.0,92889.0,1.86127235]
["bitfinex","BTCUSD",1740969218706,0.00476805,92890.0,92889.0,1.86827235]
["bitfinex","BTCUSD",1740969218927,0.00476805,92890.0,92889.0,1.87886395]
["bitfinex","BTCUSD",1740969219205,0.00476805,92890.0,92889.0,2.17886395]
["bitfinex","BTCUSD",1740969219572,0.00476805,92890.0,92889.0,2.23519915]
["bitfinex","BTCUSD",1740969219981,0.00476805,92890.0,92889.0,2.22819915]
["bitfinex","BTCUSD",1740969220177,0.00476805,92890.0,92889.0,1.92819915]
["bitfinex","BTCUSD",1740969220391,0.00476805,92890.0,92889.0,1.93519915]
["bitfinex","BTCUSD",1740969220585,0.00476805,92890.0,92889.0,1.74361515]
["bitfinex","BTCUSD",1740969220807,0.00476805,92890.0,92889.0,1.72261515]
["bitfinex","BTCUSD",1740969221124,0.00476805,92890.0,92889.0,1.73661515]
["bitfinex","BTCUSD",1740969221496,0.00476805,92890.0,92889.0,1.72961515]
["bitfinex","BTCUSD",1740969221817,0.00476805,92890.0,92889.0,1.73661515]
["bitfinex","BTCUSD",1740969222240,0.00476805,92890.0,92889.0,3.17843315]
["bitfinex","BTCUSD",1740969222779,0.00476805,92890.0,92889.0,3.17143315]
["bitfinex","BTCUSD",1740969223021,0.00476805,92890.0,92889.0,3.17843315]
["bitfinex","BTCUSD",1740969223622,0.00476805,92890.0,92889.0,3.17143315]
["bitfinex","BTCUSD",1740969223817,0.00476805,92890.0,92889.0,3.17843315]
["bitfinex","BTCUSD",1740969224214,0.00476805,92890.0,92889.0,3.41597017]
["bitfinex","BTCUSD",1740969224744,0.00476805,92890.0,92889.0,3.40897017]
["bitfinex","BTCUSD",1740969224972,0.00476805,92890.0,92889.0,3.41597017]
["bitfinex","BTCUSD",1740969226072,0.001,92920.0,92890.0,0.049]
["bitfinex","BTCUSD",1740969226308,0.32044108,92928.0,92890.0,0.049]
["bitfinex","BTCUSD",1740969226309,0.001,92898.0,92890.0,0.300553]
["bitfinex","BTCUSD",1740969226519,0.001,92898.0,92897.0,0.161469]
["bitfinex","BTCUSD",1740969226655,0.0824,92911.0,92906.0,0.161453]
["bitfinex","BTCUSD",1740969226656,0.001,92907.0,92906.0,0.161453]
["bitfinex","BTCUSD",1740969226852,0.01152465,92907.0,92906.0,0.21079655]
["bitfinex","BTCUSD",1740969227069,0.001,92908.0,92906.0,0.04934355]
["bitfinex","BTCUSD",1740969227271,0.001,92908.0,92907.0,0.215268]
["bitfinex","BTCUSD",1740969227470,0.0824,92911.0,92910.0,0.161446]
["bitfinex","BTCUSD",1740969227693,0.09369297,92911.0,92910.0,0.161446]
["bitfinex","BTCUSD",1740969227908,0.09369297,92911.0,92910.0,0.21079201]
["bitfinex","BTCUSD",1740969228104,0.09269297,92911.0,92910.0,0.21079201]
["bitfinex","BTCUSD",1740969228327,0.01029297,92911.0,92910.0,0.21079201]
["bitfinex","BTCUSD",1740969228889,0.00559735,92916.0,92915.0,0.161437]
["bitfinex","BTCUSD",1740969229097,0.01560072,92916.0,92915.0,0.161437]
["bitfinex","BTCUSD",1740969229295,0.01560072,92916.0,92915.0,0.21078609]
["bitfinex","BTCUSD",1740969229296,0.01460072,92916.0,92915.0,0.21078609]
["bitfinex","BTCUSD",1740969229740,0.01560072,92916.0,92915.0,0.21078609]
["bitfinex","BTCUSD",1740969230100,0.01460072,92916.0,92915.0,0.21078609]
["bitfinex","BTCUSD",1740969230671,0.01460072,92916.0,92915.0,0.21778609]
["bitfinex","BTCUSD",1740969231168,0.01460072,92916.0,92915.0,0.22129263]
["bitfinex","BTCUSD",1740969231376,0.00459735,92916.0,92915.0,0.22829263]
["bitfinex","BTCUSD",1740969231754,0.00459735,92916.0,92915.0,0.23529263]
["bitfinex","BTCUSD",1740969231961,0.00459735,92916.0,92915.0,0.22829263]
["bitfinex","BTCUSD",1740969232163,0.00459735,92916.0,92915.0,0.23529263]
["bitfinex","BTCUSD",1740969232364,0.00459735,92916.0,92915.0,0.23643773]
["bitfinex","BTCUSD",1740969232573,0.00459735,92916.0,92915.0,0.22943773]
["bitfinex","BTCUSD",1740969232954,0.00459735,92916.0,92915.0,0.23643773]
["bitfinex","BTCUSD",1740969234531,0.00459735,92916.0,92915.0,0.07500073]
["bitfinex","BTCUSD",1740969234532,0.01560072,92916.0,92915.0,0.07500073]
["bitfinex","BTCUSD",1740969234755,0.17703672,92916.0,92915.0,0.06449419]
["bitfinex","BTCUSD",1740969235298,0.17703672,92916.0,92915.0,0.014]
["bitfinex","BTCUSD",1740969235847,0.17703672,92916.0,92915.0,0.175437]
["bitfinex","BTCUSD",1740969235848,0.01560072,92916.0,92915.0,0.175437]
["bitfinex","BTCUSD",1740969236197,0.01460072,92916.0,92915.0,0.22476724]
["bitfinex","BTCUSD",1740969236549,0.00559735,92916.0,92915.0,0.22998771]
["bitfinex","BTCUSD",1740969238596,0.00576745,92916.0,92915.0,0.22998771]
["bitfinex","BTCUSD",1740969239196,0.00576745,92916.0,92915.0,1.72998771]
["bitfinex","BTCUSD",1740969239795,0.00576745,92916.0,92915.0,0.22998771]
["bitfinex","BTCUSD",1740969240401,0.00476745,92916.0,92915.0,0.22998771]
["bitfinex","BTCUSD",1740969241353,0.00576745,92916.0,92915.0,0.22998771]
["bitfinex","BTCUSD",1740969243199,0.00476745,92916.0,92915.0,0.22998771]
["bitfinex","BTCUSD",1740969243900,0.00476745,92916.0,92915.0,1.67599771]
["bitfinex","BTCUSD",1740969244060,0.00476745,92916.0,92915.0,1.60020371]
["bitfinex","BTCUSD",1740969244257,0.00476745,92916.0,92915.0,1.43717071]
["bitfinex","BTCUSD",1740969244715,0.00476745,92916.0,92915.0,2.93717071]
["bitfinex","BTCUSD",1740969245565,3.8e-07,92943.0,92931.0,0.3]
["bitfinex","BTCUSD",1740969245774,3.8e-07,92943.0,92942.0,0.46139]
["bitfinex","BTCUSD",1740969246008,3.8e-07,92943.0,92942.0,0.51139]
["bitfinex","BTCUSD",1740969246221,3.8e-07,92943.0,92942.0,2.12022702]
["bitfinex","BTCUSD",1740969246918,3.8e-07,92943.0,92942.0,1.98244523]
["bitfinex","BTCUSD",1740969247126,3.8e-07,92943.0,92942.0,1.96139]
["bitfinex","BTCUSD",1740969247954,3.8e-07,92943.0,92942.0,1.96839]
["bitfinex","BTCUSD",1740969248248,3.8e-07,92943.0,92942.0,1.96139]
["bitfinex","BTCUSD",1740969248513,3.8e-07,92943.0,92942.0,2.13422702]
["bitfinex","BTCUSD",1740969248894,3.8e-07,92943.0,92942.0,2.12022702]
["bitfinex","BTCUSD",1740969249292,3.8e-07,92943.0,92942.0,2.58504702]
["bitfinex","BTCUSD",1740969249826,3.8e-07,92943.0,92942.0,2.62594702]
["bitfinex","BTCUSD",1740969250024,3.8e-07,92943.0,92942.0,2.63294702]
["bitfinex","BTCUSD",1740969250223,3.8e-07,92943.0,92942.0,2.63994702]
["bitfinex","BTCUSD",1740969250522,3.8e-07,92943.0,92942.0,2.63294702]
["bitfinex","BTCUSD",1740969250723,3.8e-07,92943.0,92942.0,2.63994702]
["bitfinex","BTCUSD",1740969251111,3.8e-07,92943.0,92942.0,2.63294702]
["bitfinex","BTCUSD",1740969251310,0.00499,92969.0,92956.0,0.461366]
["bitfinex","BTCUSD",1740969251311,7.699e-05,92957.0,92956.0,0.461366]
["bitfinex","BTCUSD",1740969251468,0.00019774,92957.0,92956.0,0.57020302]
["bitfinex","BTCUSD",1740969251675,0.00019774,92957.0,92956.0,2.00067202]
["bitfinex","BTCUSD",1740969251876,0.00019774,92957.0,92956.0,1.083559]
["bitfinex","BTCUSD",1740969253018,0.00019774,92957.0,92956.0,1.09183229]
["bitfinex","BTCUSD",1740969253214,0.00019774,92957.0,92956.0,1.09883229]
["bitfinex","BTCUSD",1740969253417,0.00019774,92957.0,92956.0,1.15597136]
["bitfinex","BTCUSD",1740969253624,0.00019774,92957.0,92956.0,1.16297136]
["bitfinex","BTCUSD",1740969254259,0.00019774,92957.0,92956.0,1.11279336]
["bitfinex","BTCUSD",1740969254915,0.00019774,92957.0,92956.0,2.61279336]
["bitfinex","BTCUSD",1740969255127,0.00019774,92957.0,92956.0,2.63403167]
["bitfinex","BTCUSD",1740969255363,0.00019774,92957.0,92956.0,2.74286869]
["bitfinex","BTCUSD",1740969255667,0.00019774,92957.0,92956.0,2.72854425]
["bitfinex","BTCUSD",1740969255868,7.4e-07,92957.0,92956.0,2.77754425]
["bitfinex","BTCUSD",1740969256069,7.4e-07,92957.0,92956.0,2.25552925]
["bitfinex","BTCUSD",1740969256221,7.4e-07,92957.0,92956.0,2.35265369]
["bitfinex","BTCUSD",1740969256447,0.00499,92969.0,92968.0,0.461345]
["bitfinex","BTCUSD",1740969256647,0.00499,92969.0,92968.0,0.57018202]
["bitfinex","BTCUSD",1740969256971,0.00499,92969.0,92968.0,0.48886066]
["bitfinex","BTCUSD",1740969257291,0.00499,92969.0,92968.0,1.66396756]
["bitfinex","BTCUSD",1740969257496,0.00499,92969.0,92968.0,1.80396756]
["bitfinex","BTCUSD",1740969257697,0.00499,92969.0,92968.0,1.81285009]
["bitfinex","BTCUSD",1740969257895,0.00499,92969.0,92968.0,1.81985009]
["bitfinex","BTCUSD",1740969258092,0.00499,92969.0,92968.0,1.81663195]
["bitfinex","BTCUSD",1740969258591,0.00499,92969.0,92968.0,1.48069995]
["bitfinex","BTCUSD",1740969259240,0.00499,92969.0,92968.0,0.62818597]
["bitfinex","BTCUSD",1740969259525,0.00499,92969.0,92968.0,2.00385197]
["bitfinex","BTCUSD",1740969259750,0.00499,92969.0,92968.0,1.87493995]
["bitfinex","BTCUSD",1740969259965,0.00499,92969.0,92968.0,1.73122695]
["bitfinex","BTCUSD",1740969260190,0.00599,92969.0,92968.0,0.05800395]
["bitfinex","BTCUSD",1740969260374,0.05289,92969.0,92968.0,0.04718005]
["bitfinex","BTCUSD",1740969260752,0.05289,92969.0,92968.0,0.20852505]
["bitfinex","BTCUSD",1740969260953,0.05289,92969.0,92968.0,0.21552505]
["bitfinex","BTCUSD",1740969261155,0.05289,92969.0,92968.0,0.05418005]
["bitfinex","BTCUSD",1740969261360,0.214234,92969.0,92968.0,0.04718005]
["bitfinex","BTCUSD",1740969261762,0.214234,92969.0,92968.0,0.014]
["bitfinex","BTCUSD",1740969262179,0.05289,92969.0,92968.0,0.014]
["bitfinex","BTCUSD",1740969262366,0.05289,92969.0,92968.0,0.161345]
["bitfinex","BTCUSD",1740969262784,0.05289,92969.0,92968.0,0.04423755]
["bitfinex","BTCUSD",1740969262985,0.05289,92969.0,92968.0,0.21258255]
["bitfinex","BTCUSD",1740969263166,0.05289,92969.0,92968.0,0.20558255]
["bitfinex","BTCUSD",1740969263367,0.05306,92969.0,92968.0,0.04423755]
["bitfinex","BTCUSD",1740969263567,0.05306,92969.0,92968.0,0.21258255]
["bitfinex","BTCUSD",1740969263777,0.05306,92969.0,92968.0,0.05123755]
["bitfinex","BTCUSD",1740969264389,0.05306,92969.0,92968.0,0.21258255]
["bitfinex","BTCUSD",1740969264599,0.05306,92969.0,92968.0,0.20558255]
["bitfinex","BTCUSD",1740969264797,0.05306,92969.0,92968.0,0.19858255]
["bitfinex","BTCUSD",1740969265012,0.05306,92969.0,92968.0,0.20558255]
["bitfinex","BTCUSD",1740969265487,0.05306,92969.0,92968.0,0.21258255]
["bitfinex","BTCUSD",1740969265711,0.05306,92969.0,92968.0,0.20558255]
["bitfinex","BTCUSD",1740969265908,0.05306,92969.0,92968.0,0.21258255]
["bitfinex","BTCUSD",1740969266241,0.00616,92969.0,92968.0,1.71258255]
["bitfinex","BTCUSD",1740969266544,0.00616,92969.0,92968.0,1.69858255]
["bitfinex","BTCUSD",1740969266672,0.00616,92969.0,92968.0,1.55123755]
["bitfinex","BTCUSD",1740969266877,0.00616,92969.0,92968.0,1.71258255]
["bitfinex","BTCUSD",1740969267875,0.00516,92969.0,92968.0,1.71258255]
["bitfinex","BTCUSD",1740969268031,0.00516,92969.0,92968.0,1.69858255]
["bitfinex","BTCUSD",1740969268403,0.00516,92969.0,92968.0,1.70558255]
["bitfinex","BTCUSD",1740969268605,0.00516,92969.0,92968.0,2.55111955]
["bitfinex","BTCUSD",1740969268813,0.00516,92969.0,92968.0,2.81670755]
["bitfinex","BTCUSD",1740969269318,0.00516,92969.0,92968.0,2.92554457]
["bitfinex","BTCUSD",1740969269751,0.00516,92969.0,92968.0,2.98254457]
["bitfinex","BTCUSD",1740969269929,0.00516,92969.0,92968.0,2.92554457]
["bitfinex","BTCUSD",1740969270387,0.00516,92969.0,92968.0,2.97554457]
["bitfinex","BTCUSD",1740969270595,0.00516,92969.0,92968.0,2.88826986]
["bitfinex","BTCUSD",1740969270774,0.00516,92969.0,92968.0,2.86051186]
["bitfinex","BTCUSD",1740969270974,0.00516,92969.0,92968.0,2.85351186]
["bitfinex","BTCUSD",1740969271372,0.00516,92969.0,92968.0,2.33529286]
["bitfinex","BTCUSD",1740969271660,0.00516,92969.0,92968.0,2.18679286]
["bitfinex","BTCUSD",1740969271860,0.00516,92969.0,92968.0,1.85823055]
["bitfinex","BTCUSD",1740969271993,0.00516,92969.0,92968.0,1.86523055]
["bitfinex","BTCUSD",1740969272199,0.00516,92969.0,92968.0,2.17223055]
["bitfinex","BTCUSD",1740969272395,0.00616,92969.0,92968.0,1.70558255]
["bitfinex","BTCUSD",1740969272952,0.00616,92969.0,92968.0,1.71258255]
["bitfinex","BTCUSD",1740969273313,0.00516,92969.0,92968.0,1.71258255]
["bitfinex","BTCUSD",1740969274666,0.00516,92969.0,92968.0,2.01258255]
["bitfinex","BTCUSD",1740969275146,0.00516,92969.0,92968.0,2.00558255]
["bitfinex","BTCUSD",1740969275369,0.00516,92969.0,92968.0,0.88293255]
["bitfinex","BTCUSD",1740969275920,0.00516,92969.0,92968.0,2.38293255]
["bitfinex","BTCUSD",1740969276055,0.00516,92969.0,92968.0,2.37593255]
["bitfinex","BTCUSD",1740969276256,0.00516,92969.0,92968.0,2.38293255]
["bitfinex","BTCUSD",1740969276486,0.00516,92969.0,92968.0,2.38993255]
["bitfinex","BTCUSD",1740969276797,0.00516,92969.0,92968.0,2.49876957]
["bitfinex","BTCUSD",1740969277357,3e-07,92983.0,92982.0,0.461321]
["bitfinex","BTCUSD",1740969277727,0.15524,93016.0,92982.0,0.461321]
["bitfinex","BTCUSD",1740969277728,0.001,93012.0,92995.0,0.3]
["bitfinex","BTCUSD",1740969277930,0.001,93015.0,93008.0,0.161276]
["bitfinex","BTCUSD",1740969278145,0.00057277,93009.0,93008.0,1.6620262]
["bitfinex","BTCUSD",1740969278323,0.00057277,93009.0,93008.0,1.95120673]
["bitfinex","BTCUSD",1740969278526,0.00057277,93009.0,93008.0,2.25120673]
["bitfinex","BTCUSD",1740969278867,0.00057277,93009.0,93008.0,2.26177436]
["bitfinex","BTCUSD",1740969279278,0.00057277,93009.0,93008.0,2.26877436]
["bitfinex","BTCUSD",1740969279754,0.00057277,93009.0,93008.0,2.26177436]
["bitfinex","BTCUSD",1740969279910,0.00057277,93009.0,93008.0,2.26877436]
["bitfinex","BTCUSD",1740969280118,0.00057277,93009.0,93008.0,2.39945715]
["bitfinex","BTCUSD",1740969280365,0.001,93035.0,93019.0,0.161257]
["bitfinex","BTCUSD",1740969280494,0.00019069,93020.0,93019.0,1.903038]
["bitfinex","BTCUSD",1740969280691,0.00019069,93020.0,93019.0,1.85465725]
["bitfinex","BTCUSD",1740969280944,0.00019069,93020.0,93019.0,1.373946]
["bitfinex","BTCUSD",1740969281148,0.001,93035.0,93019.0,1.373946]
["bitfinex","BTCUSD",1740969281149,6.9e-07,93021.0,93020.0,0.461255]
["bitfinex","BTCUSD",1740969281387,6.9e-07,93021.0,93020.0,0.57009202]
["bitfinex","BTCUSD",1740969281583,6.9e-07,93021.0,93020.0,0.161255]
["bitfinex","BTCUSD",1740969281921,6.9e-07,93021.0,93020.0,0.1858778]
["bitfinex","BTCUSD",1740969282099,0.00100069,93021.0,93020.0,0.1858778]
["bitfinex","BTCUSD",1740969282392,6.9e-07,93021.0,93020.0,0.1858778]
["bitfinex","BTCUSD",1740969282595,6.9e-07,93021.0,93019.0,0.0061248]
["bitfinex","BTCUSD",1740969282754,6.9e-07,93021.0,93019.0,0.161257]
["bitfinex","BTCUSD",1740969282755,0.001,93020.0,93019.0,0.161257]
["bitfinex","BTCUSD",1740969283174,0.001,93020.0,93008.0,0.01056763]
["bitfinex","BTCUSD",1740969283405,0.001,93009.0,93008.0,0.16139669]
["bitfinex","BTCUSD",1740969283613,0.001,93014.0,93013.0,0.161267]
["bitfinex","BTCUSD",1740969284116,0.001,93009.0,93008.0,0.16139669]
["bitfinex","BTCUSD",1740969284322,0.00100069,93021.0,93020.0,0.161255]
["bitfinex","BTCUSD",1740969284482,0.00100069,93021.0,93020.0,0.168255]
["bitfinex","BTCUSD",1740969284867,6.9e-07,93021.0,93020.0,0.161255]
["bitfinex","BTCUSD",1740969285076,6.9e-07,93021.0,93020.0,0.160255]
["bitfinex","BTCUSD",1740969285315,6.9e-07,93021.0,93020.0,0.167255]
["bitfinex","BTCUSD",1740969285738,6.9e-07,93021.0,93020.0,0.174255]
["bitfinex","BTCUSD",1740969285739,0.00100069,93021.0,93020.0,0.174255]
["bitfinex","BTCUSD",1740969286054,6.9e-07,93021.0,93020.0,0.467255]
["bitfinex","BTCUSD",1740969286258,6.9e-07,93021.0,93020.0,2.15489202]
["bitfinex","BTCUSD",1740969286686,6.9e-07,93021.0,93020.0,2.17443615]
["bitfinex","BTCUSD",1740969286862,6.9e-07,93021.0,93020.0,2.14021455]
["bitfinex","BTCUSD",1740969287341,6.9e-07,93021.0,93020.0,2.13321455]
["bitfinex","BTCUSD",1740969287546,0.001,93039.0,93031.0,0.161236]
["bitfinex","BTCUSD",1740969287751,0.001,93039.0,93031.0,3.815351]
["bitfinex","BTCUSD",1740969287954,0.001,93039.0,93031.0,3.830261]
["bitfinex","BTCUSD",1740969288152,0.013756,93032.0,93031.0,3.813423]
["bitfinex","BTCUSD",1740969288358,0.013756,93032.0,93031.0,1.623316]
["bitfinex","BTCUSD",1740969288633,0.014756,93032.0,93031.0,0.161236]
["bitfinex","BTCUSD",1740969288772,0.015756,93032.0,93031.0,0.168236]
["bitfinex","BTCUSD",1740969289211,0.015756,93032.0,93031.0,0.175236]
["bitfinex","BTCUSD",1740969290478,0.015756,93032.0,93031.0,0.18775471]
["bitfinex","BTCUSD",1740969292720,0.015756,93032.0,93031.0,1.68775471]
["bitfinex","BTCUSD",1740969292923,0.30429,93032.0,93031.0,0.02651871]
["bitfinex","BTCUSD",1740969293515,0.30429,93032.0,93031.0,0.014]
["bitfinex","BTCUSD",1740969293711,0.143056,93032.0,93031.0,0.175236]
["bitfinex","BTCUSD",1740969294134,0.061456,93032.0,93031.0,0.22124328]
["bitfinex","BTCUSD",1740969294283,0.015756,93032.0,93031.0,0.22124328]
["bitfinex","BTCUSD",1740969295521,0.015756,93032.0,93031.0,1.72124328]
["bitfinex","BTCUSD",1740969295736,0.014756,93032.0,93031.0,1.72124328]
["bitfinex","BTCUSD",1740969297242,0.015756,93032.0,93031.0,1.72124328]
["bitfinex","BTCUSD",1740969298241,0.014756,93032.0,93031.0,1.72124328]
["bitfinex","BTCUSD",1740969299348,0.0149263,93032.0,93031.0,2.02124328]
["bitfinex","BTCUSD",1740969299749,0.0159263,93032.0,93031.0,2.02124328]
["bitfinex","BTCUSD",1740969303837,0.0149263,93032.0,93031.0,2.02124328]
["bitfinex","BTCUSD",1740969303995,0.0149263,93032.0,93031.0,3.23821328]
["bitfinex","BTCUSD",1740969305331,0.0159263,93032.0,93031.0,2.02124328]
["bitfinex","BTCUSD",1740969305710,0.0159263,93032.0,93031.0,3.89028728]
["bitfinex","BTCUSD",1740969305915,0.0159263,93032.0,93031.0,2.90141428]
["bitfinex","BTCUSD",1740969306515,0.0159263,93032.0,93031.0,2.27466328]
["bitfinex","BTCUSD",1740969306715,0.0159263,93032.0,93031.0,1.9619195]
["bitfinex","BTCUSD",1740969306916,0.0159263,93032.0,93031.0,1.55050336]
["bitfinex","BTCUSD",1740969307257,0.2241603,93032.0,93031.0,0.05050336]
["bitfinex","BTCUSD",1740969307398,0.2241603,93032.0,93031.0,0.146458]
["bitfinex","BTCUSD",1740969308248,0.0629263,93032.0,93031.0,0.146458]
["bitfinex","BTCUSD",1740969308490,0.0629263,93032.0,93031.0,0.307694]
["bitfinex","BTCUSD",1740969309002,0.0629263,93032.0,93031.0,0.146458]
["bitfinex","BTCUSD",1740969309435,0.0159263,93032.0,93031.0,0.307694]
["bitfinex","BTCUSD",1740969309569,0.0159263,93032.0,93031.0,0.146458]
["bitfinex","BTCUSD",1740969309754,0.0159263,93032.0,93031.0,0.05050336]
["bitfinex","BTCUSD",1740969310412,0.57770138,93032.0,93031.0,0.05050336]
["bitfinex","BTCUSD",1740969310609,0.62450138,93032.0,93031.0,0.05050336]
["bitfinex","BTCUSD",1740969310833,0.62450138,93032.0,93031.0,0.014]
["bitfinex","BTCUSD",1740969311187,0.63530416,93032.0,93031.0,0.014]
["bitfinex","BTCUSD",1740969311387,0.63530416,93032.0,93031.0,0.007]
["bitfinex","BTCUSD",1740969311621,0.162253,93021.0,93020.0,0.0003406]
["bitfinex","BTCUSD",1740969312227,0.16413446,93021.0,93020.0,0.0003406]
["bitfinex","BTCUSD",1740969312807,0.00288146,93021.0,93020.0,0.0003406]
["bitfinex","BTCUSD",1740969313159,0.214974,93035.0,93020.0,0.0003406]
["bitfinex","BTCUSD",1740969313160,0.00288145,93024.0,93020.0,0.0003406]
["bitfinex","BTCUSD",1740969313362,0.001,93024.0,93020.0,0.19811401]
["bitfinex","BTCUSD",1740969313548,0.001,93021.0,93020.0,0.19811401]
["bitfinex","BTCUSD",1740969313706,0.001,93021.0,93020.0,0.20511401]
["bitfinex","BTCUSD",1740969313890,0.001,93021.0,93020.0,0.04385901]
["bitfinex","BTCUSD",1740969314323,0.001,93021.0,93020.0,0.21211401]
["bitfinex","BTCUSD",1740969314650,0.54450738,93032.0,93031.0,0.161236]
["bitfinex","BTCUSD",1740969314651,0.46126738,93032.0,93031.0,0.161236]
["bitfinex","BTCUSD",1740969314830,0.46226738,93032.0,93031.0,0.161236]
["bitfinex","BTCUSD",1740969315473,0.38216738,93032.0,93031.0,1.69774085]
["bitfinex","BTCUSD",1740969315639,0.33536738,93032.0,93031.0,1.69774085]
["bitfinex","BTCUSD",1740969316023,0.0149263,93032.0,93031.0,1.69774085]
["bitfinex","BTCUSD",1740969316808,0.0149263,93032.0,93031.0,1.70833025]
["bitfinex","BTCUSD",1740969317029,0.0149263,93032.0,93031.0,1.71533025]
["bitfinex","BTCUSD",1740969317239,0.0149263,93032.0,93031.0,2.02233025]
["bitfinex","BTCUSD",1740969317387,0.0149263,93032.0,93031.0,2.00833025]
["bitfinex","BTCUSD",1740969317596,0.0149263,93032.0,93031.0,2.02233025]
["bitfinex","BTCUSD",1740969318727,0.0149263,93032.0,93031.0,1.55050485]
["bitfinex","BTCUSD",1740969318885,0.0149263,93032.0,93031.0,0.21174085]
["bitfinex","BTCUSD",1740969319366,0.0139263,93032.0,93031.0,1.71174085]
["bitfinex","BTCUSD",1740969319738,0.0149263,93032.0,93031.0,0.05050485]
["bitfinex","BTCUSD",1740969320084,0.0139263,93032.0,93031.0,0.21174085]
["bitfinex","BTCUSD",1740969320327,0.0139263,93032.0,93031.0,1.71174085]
["bitfinex","BTCUSD",1740969321890,0.0139263,93032.0,93031.0,4.0672703]
["bitfinex","BTCUSD",1740969322097,0.0139263,93032.0,93031.0,3.6407713]
["bitfinex","BTCUSD",1740969322821,0.0139263,93032.0,93031.0,3.6337713]
["bitfinex","BTCUSD",1740969323022,0.0139263,93032.0,93031.0,3.6267713]
["bitfinex","BTCUSD",1740969323258,0.0139263,93032.0,93031.0,3.73560832]
["bitfinex","BTCUSD",1740969323480,0.00138381,93060.0,93036.0,0.3]
["bitfinex","BTCUSD",1740969323743,0.00038381,93060.0,93047.0,0.461208]
["bitfinex","BTCUSD",1740969323911,0.00038381,93060.0,93047.0,2.95695202]
["bitfinex","BTCUSD",1740969324199,0.00038381,93060.0,93047.0,1.91174563]
["bitfinex","BTCUSD",1740969324785,0.0051106,93048.0,93047.0,1.96174563]
["bitfinex","BTCUSD",1740969324991,0.0051106,93048.0,93047.0,1.96874563]
["bitfinex","BTCUSD",1740969325399,0.001,93073.0,93053.0,0.05]
["bitfinex","BTCUSD",1740969325565,0.00499,93074.0,93047.0,1.83383763]
["bitfinex","BTCUSD",1740969325566,0.00499,93074.0,93061.0,0.461184]
["bitfinex","BTCUSD",1740969325767,0.00499,93074.0,93073.0,0.461163]
["bitfinex","BTCUSD",1740969325995,0.00499,93074.0,93073.0,0.47682456]
["bitfinex","BTCUSD",1740969326173,0.00489627,93074.0,93073.0,1.97682456]
["bitfinex","BTCUSD",1740969326763,0.00489627,93074.0,93073.0,3.46900785]
["bitfinex","BTCUSD",1740969326967,0.00489627,93074.0,93073.0,3.13505685]
["bitfinex","BTCUSD",1740969327179,0.00489627,93074.0,93073.0,3.10605685]
["bitfinex","BTCUSD",1740969327388,0.00489627,93074.0,93073.0,2.14817785]
["bitfinex","BTCUSD",1740969327597,0.00489627,93074.0,93073.0,2.80390185]
["bitfinex","BTCUSD",1740969327949,0.00489627,93074.0,93073.0,2.70772885]
["bitfinex","BTCUSD",1740969328246,0.00489627,93074.0,93073.0,2.74698585]
["bitfinex","BTCUSD",1740969329177,0.00489627,93074.0,93073.0,2.32366987]
["bitfinex","BTCUSD",1740969329767,0.001,93098.0,93097.0,0.161122]
["bitfinex","BTCUSD",1740969329991,0.00511058,93100.0,93099.0,0.461118]
["bitfinex","BTCUSD",1740969330326,0.00511058,93100.0,93099.0,2.00153408]
["bitfinex","BTCUSD",1740969330721,0.00511058,93100.0,93099.0,3.48560808]
["bitfinex","BTCUSD",1740969330892,0.00511058,93100.0,93099.0,2.95089407]
["bitfinex","BTCUSD",1740969331449,0.00511058,93100.0,93099.0,2.95789407]
["bitfinex","BTCUSD",1740969331659,0.00511058,93100.0,93099.0,3.11673109]
["bitfinex","BTCUSD",1740969332088,0.0001701,93115.0,93114.0,0.35]
["bitfinex","BTCUSD",1740969332089,2e-07,93115.0,93114.0,0.35]
["bitfinex","BTCUSD",1740969332284,0.013956,93125.0,93124.0,0.461075]
["bitfinex","BTCUSD",1740969332487,0.00036186,93126.0,93124.0,4.57309802]
["bitfinex","BTCUSD",1740969332683,0.00499,93153.0,93124.0,4.57309802]
["bitfinex","BTCUSD",1740969332684,0.00599,93153.0,93141.0,0.161046]
["bitfinex","BTCUSD",1740969332912,0.00029091,93142.0,93141.0,0.461046]
["bitfinex","BTCUSD",1740969333120,0.0007,93134.0,93124.0,0.01849589]
["bitfinex","BTCUSD",1740969333318,0.0007,93125.0,93124.0,0.161075]
["bitfinex","BTCUSD",1740969333543,0.0007,93127.0,93126.0,0.161072]
["bitfinex","BTCUSD",1740969333743,0.0007,93127.0,93126.0,1.119595]
["bitfinex","BTCUSD",1740969333896,0.0007,93127.0,93126.0,1.11926346]
["bitfinex","BTCUSD",1740969334268,0.00099091,93142.0,93140.0,0.161047]
["bitfinex","BTCUSD",1740969334436,0.00099091,93142.0,93141.0,0.734291]
["bitfinex","BTCUSD",1740969334642,0.0007,93141.0,93140.0,0.161047]
["bitfinex","BTCUSD",1740969334799,0.0007,93139.0,93138.0,0.214733]
["bitfinex","BTCUSD",1740969336659,0.0007,93139.0,93138.0,0.221733]
["bitfinex","BTCUSD",1740969337075,0.0007,93139.0,93138.0,0.02552084]
["bitfinex","BTCUSD",1740969337276,0.209049,93139.0,93138.0,0.03252084]
["bitfinex","BTCUSD",1740969337491,0.0007,93127.0,93126.0,0.007]
["bitfinex","BTCUSD",1740969337855,0.0007,93127.0,93126.0,0.168072]
["bitfinex","BTCUSD",1740969338055,0.0007,93127.0,93126.0,0.007]
["bitfinex","BTCUSD",1740969338490,0.0007,93126.0,93125.0,0.09547368]
["bitfinex","BTCUSD",1740969338689,0.161772,93126.0,93125.0,0.09547368]
["bitfinex","BTCUSD",1740969339498,0.56401308,93126.0,93125.0,0.09547368]
["bitfinex","BTCUSD",1740969339706,0.56501308,93126.0,93125.0,0.10247368]
["bitfinex","BTCUSD",1740969340119,0.56501308,93126.0,93125.0,0.007]
["bitfinex","BTCUSD",1740969340280,0.56601308,93126.0,93125.0,0.014]
["bitfinex","BTCUSD",1740969340484,0.56501308,93126.0,93125.0,0.007]
["bitfinex","BTCUSD",1740969340690,0.0007,93110.0,93109.0,0.09547368]
["bitfinex","BTCUSD",1740969340908,0.00187954,93125.0,93115.0,0.214787]
["bitfinex","BTCUSD",1740969341249,0.0007,93113.0,93112.0,0.161096]
["bitfinex","BTCUSD",1740969341844,0.0007,93116.0,93113.0,0.3]
["bitfinex","BTCUSD",1740969342020,0.0007,93116.0,93115.0,0.161091]
["bitfinex","BTCUSD",1740969342221,0.0007,93122.0,93116.0,0.161089]
["bitfinex","BTCUSD",1740969342400,0.0017,93126.0,93125.0,0.161073]
["bitfinex","BTCUSD",1740969342602,0.001,93126.0,93125.0,0.161073]
["bitfinex","BTCUSD",1740969342807,0.001,93126.0,93125.0,1.260144]
["bitfinex","BTCUSD",1740969343001,0.0007,93127.0,93126.0,0.461072]
["bitfinex","BTCUSD",1740969343250,0.0007,93127.0,93126.0,1.368832]
["bitfinex","BTCUSD",1740969343463,0.00499,93153.0,93137.0,0.161053]
["bitfinex","BTCUSD",1740969343751,0.0008704,93142.0,93141.0,0.460046]
["bitfinex","BTCUSD",1740969343895,0.0008704,93142.0,93141.0,0.159046]
["bitfinex","BTCUSD",1740969344101,0.0008704,93142.0,93139.0,0.214731]
["bitfinex","BTCUSD",1740969344329,0.0007,93140.0,93139.0,0.514731]
["bitfinex","BTCUSD",1740969344497,0.0007,93140.0,93139.0,0.161049]
["bitfinex","BTCUSD",1740969345210,0.00082051,93140.0,93139.0,0.161049]
["bitfinex","BTCUSD",1740969346174,0.00082051,93140.0,93139.0,1.961049]
["bitfinex","BTCUSD",1740969346379,0.00182051,93140.0,93139.0,1.968049]
["bitfinex","BTCUSD",1740969347351,0.00182051,93140.0,93139.0,0.468049]
["bitfinex","BTCUSD",1740969347550,0.00282051,93140.0,93139.0,0.475049]
["bitfinex","BTCUSD",1740969348480,0.00212051,93140.0,93139.0,0.475049]
["bitfinex","BTCUSD",1740969348698,0.00282051,93140.0,93139.0,0.475049]
["bitfinex","BTCUSD",1740969349042,0.00282051,93140.0,93139.0,0.612949]
["bitfinex","BTCUSD",1740969349252,0.00212051,93140.0,93139.0,0.612949]
["bitfinex","BTCUSD",1740969350904,0.00282051,93140.0,93139.0,0.612949]
["bitfinex","BTCUSD",1740969351228,0.00282051,93140.0,93139.0,0.475049]
["bitfinex","BTCUSD",1740969352348,0.0001704,93142.0,93139.0,0.475049]
["bitfinex","BTCUSD",1740969352349,0.0007,93166.0,93165.0,0.461004]
["bitfinex","BTCUSD",1740969352527,0.0007,93178.0,93167.0,0.461001]
["bitfinex","BTCUSD",1740969352726,0.0007,93178.0,93165.0,0.214671]
["bitfinex","BTCUSD",1740969352727,0.00609,93179.0,93178.0,0.160982]
["bitfinex","BTCUSD",1740969352958,0.00539,93179.0,93178.0,0.160982]
["bitfinex","BTCUSD",1740969353307,1e-06,93179.0,93178.0,0.81602202]
["bitfinex","BTCUSD",1740969353540,0.0001704,93194.0,93193.0,0.460956]
["bitfinex","BTCUSD",1740969353769,0.0001704,93194.0,93193.0,0.755361]
["bitfinex","BTCUSD",1740969353946,0.0001704,93194.0,93193.0,0.86419802]
["bitfinex","BTCUSD",1740969354147,0.0001704,93194.0,93193.0,0.92505399]
["bitfinex","BTCUSD",1740969354589,0.0001704,93194.0,93193.0,0.78521638]
["bitfinex","BTCUSD",1740969354790,0.0001704,93194.0,93193.0,0.755361]
["bitfinex","BTCUSD",1740969355175,0.0008704,93194.0,93193.0,0.755361]
["bitfinex","BTCUSD",1740969355486,0.0008704,93194.0,93193.0,0.7730118]
["bitfinex","BTCUSD",1740969355685,0.0008704,93194.0,93193.0,0.4786068]
["bitfinex","BTCUSD",1740969355912,0.0008704,93194.0,93193.0,0.4856068]
["bitfinex","BTCUSD",1740969356122,0.1618244,93194.0,93193.0,0.014]
["bitfinex","BTCUSD",1740969356326,0.16016542,93194.0,93193.0,0.02076389]
["bitfinex","BTCUSD",1740969356501,0.16204333,93194.0,93193.0,0.04874112]
["bitfinex","BTCUSD",1740969356706,0.16204333,93194.0,93193.0,0.007]
["bitfinex","BTCUSD",1740969357013,0.16204333,93194.0,93193.0,0.014]
["bitfinex","BTCUSD",1740969357249,0.16204333,93194.0,93193.0,0.007]
["bitfinex","BTCUSD",1740969357432,0.160956,93193.0,93177.0,0.3]
["bitfinex","BTCUSD",1740969357629,0.160965,93188.0,93180.0,0.160977]
["bitfinex","BTCUSD",1740969357974,0.00187794,93190.0,93177.0,0.3]
["bitfinex","BTCUSD",1740969358153,0.160961,93190.0,93189.0,0.09487046]
["bitfinex","BTCUSD",1740969358511,0.16283901,93190.0,93189.0,0.09487046]
["bitfinex","BTCUSD",1740969359667,0.48328009,93190.0,93189.0,0.09487046]
["bitfinex","BTCUSD",1740969359907,0.32044108,93190.0,93189.0,0.09487046]
["bitfinex","BTCUSD",1740969360025,0.48140208,93190.0,93189.0,0.10187046]
["bitfinex","BTCUSD",1740969360225,0.32044108,93190.0,93189.0,0.10187046]
["bitfinex","BTCUSD",1740969360428,0.32044108,93190.0,93189.0,0.10887046]
["bitfinex","BTCUSD",1740969360628,0.48140208,93190.0,93189.0,0.007]
["bitfinex","BTCUSD",1740969360833,0.32044108,93190.0,93176.0,0.09487046]
["bitfinex","BTCUSD",1740969361086,0.00187829,93189.0,93176.0,0.09487046]
["bitfinex","BTCUSD",1740969361247,0.00187829,93189.0,93177.0,0.02796277]
["bitfinex","BTCUSD",1740969361433,0.160975,93182.0,93177.0,0.02796277]
["bitfinex","BTCUSD",1740969361633,0.00187816,93181.0,93177.0,0.02796277]
["bitfinex","BTCUSD",1740969362090,0.32044108,93190.0,93177.0,0.02796277]
["bitfinex","BTCUSD",1740969362291,0.0001701,93194.0,93191.0,0.160959]
["bitfinex","BTCUSD",1740969362497,0.0001701,93194.0,93193.0,0.160956]
["bitfinex","BTCUSD",1740969363233,0.0001701,93194.0,93193.0,0.17159369]
["bitfinex","BTCUSD",1740969363523,0.0001701,93194.0,93193.0,0.19957092]
["bitfinex","BTCUSD",1740969363738,0.0001701,93194.0,93193.0,0.49957092]
["bitfinex","BTCUSD",1740969363882,0.0001701,93194.0,93193.0,0.50657092]
["bitfinex","BTCUSD",1740969364083,0.0001701,93194.0,93193.0,0.87476194]
["bitfinex","BTCUSD",1740969364290,1e-07,93194.0,93193.0,0.88176194]
["bitfinex","BTCUSD",1740969364505,1e-07,93194.0,93193.0,0.62240794]
["bitfinex","BTCUSD",1740969364671,5.4e-07,93205.0,93194.0,5.117323]
["bitfinex","BTCUSD",1740969364877,2e-07,93220.0,93218.0,0.3]
["bitfinex","BTCUSD",1740969365083,0.15488,93262.0,93229.0,0.3]
["bitfinex","BTCUSD",1740969365286,3.8e-07,93231.0,93230.0,2.60106]
["bitfinex","BTCUSD",1740969365487,3.8e-07,93231.0,93230.0,0.2995844]
["bitfinex","BTCUSD",1740969365886,0.32044108,93280.0,93234.0,0.3]
["bitfinex","BTCUSD",1740969366036,0.15488,93307.0,93257.0,1.960845]
["bitfinex","BTCUSD",1740969366037,0.00511039,93258.0,93257.0,1.960845]
["bitfinex","BTCUSD",1740969366250,0.15488,93307.0,93283.0,0.460801]
["bitfinex","BTCUSD",1740969366461,0.15488,93307.0,93283.0,1.03404063]
["bitfinex","BTCUSD",1740969366653,0.15488,93307.0,93283.0,1.33279363]
["bitfinex","BTCUSD",1740969366854,0.15488,93307.0,93283.0,1.4522737]
["bitfinex","BTCUSD",1740969367261,0.15488,93307.0,93283.0,1.38825107]
["bitfinex","BTCUSD",1740969367426,0.00187553,93306.0,93283.0,0.577801]
["bitfinex","BTCUSD",1740969367619,0.16078,93296.0,93259.0,0.05]
["bitfinex","BTCUSD",1740969367824,0.00187576,93295.0,93282.0,0.160802]
["bitfinex","BTCUSD",1740969368020,0.21664183,93299.0,93283.0,0.007]
["bitfinex","BTCUSD",1740969368253,0.32044108,93298.0,93262.0,0.01070748]
["bitfinex","BTCUSD",1740969368444,0.00187596,93297.0,93262.0,0.150197]
["bitfinex","BTCUSD",1740969368647,0.00187596,93297.0,93283.0,0.02755684]
["bitfinex","BTCUSD",1740969368854,0.160798,93285.0,93283.0,0.02055684]
["bitfinex","BTCUSD",1740969369104,0.00703628,93284.0,93264.0,0.7]
["bitfinex","BTCUSD",1740969369265,0.00703628,93284.0,93265.0,1.126323]
["bitfinex","BTCUSD",1740969369465,0.00703628,93284.0,93267.0,0.3]
["bitfinex","BTCUSD",1740969369647,0.00187609,93283.0,93268.0,0.214435]
["bitfinex","BTCUSD",1740969369861,0.00187609,93283.0,93267.0,0.3]
["bitfinex","BTCUSD",1740969370272,0.0051602,93284.0,93283.0,0.007]
["bitfinex","BTCUSD",1740969370476,0.0051602,93284.0,93268.0,0.292216]
["bitfinex","BTCUSD",1740969370477,0.0051602,93284.0,93282.0,0.160802]
["bitfinex","BTCUSD",1740969371483,0.0051602,93284.0,93283.0,0.007]
["bitfinex","BTCUSD",1740969371683,0.32560128,93284.0,93283.0,0.007]
["bitfinex","BTCUSD",1740969371845,0.32560128,93284.0,93276.0,0.09460368]
["bitfinex","BTCUSD",1740969372057,0.0001701,93283.0,93282.0,0.007]
["bitfinex","BTCUSD",1740969373357,0.0001701,93283.0,93282.0,0.0279515]
["bitfinex","BTCUSD",1740969374442,0.0001701,93283.0,93277.0,0.160809]
["bitfinex","BTCUSD",1740969374564,0.00204628,93283.0,93271.0,0.09460368]
["bitfinex","BTCUSD",1740969374762,0.00204628,93283.0,93282.0,0.007]
["bitfinex","BTCUSD",1740969374964,0.00204628,93283.0,93282.0,0.014]
["bitfinex","BTCUSD",1740969375189,0.04864628,93283.0,93282.0,0.014]
["bitfinex","BTCUSD",1740969375441,0.36908736,93283.0,93282.0,0.014]
["bitfinex","BTCUSD",1740969375587,0.49711118,93283.0,93282.0,0.014]
["bitfinex","BTCUSD",1740969375783,0.79711118,93283.0,93282.0,0.007]
["bitfinex","BTCUSD",1740969376007,0.160813,93276.0,93266.0,0.09460368]
["bitfinex","BTCUSD",1740969376342,0.214422,93274.0,93271.0,0.007]
["bitfinex","BTCUSD",1740969376504,0.160821,93272.0,93271.0,0.007]
["bitfinex","BTCUSD",1740969377089,0.160821,93272.0,93271.0,1.507]
["bitfinex","BTCUSD",1740969378050,0.210821,93272.0,93271.0,0.007]
["bitfinex","BTCUSD",1740969378263,0.160643,93259.0,93255.0,0.09460368]
["bitfinex","BTCUSD",1740969378468,0.32231774,93258.0,93256.0,1.5]
["bitfinex","BTCUSD",1740969378605,0.32044108,93258.0,93256.0,1.5]
["bitfinex","BTCUSD",1740969379213,0.160845,93257.0,93256.0,1.5]
["bitfinex","BTCUSD",1740969379623,0.48128608,93257.0,93256.0,1.5]
["bitfinex","BTCUSD",1740969380039,0.48128608,93257.0,93256.0,1.507]
["bitfinex","BTCUSD",1740969380667,0.53128608,93257.0,93256.0,0.007]
["bitfinex","BTCUSD",1740969380870,0.53119248,93257.0,93256.0,0.007]
["bitfinex","BTCUSD",1740969381069,0.53119248,93257.0,93256.0,0.014]
["bitfinex","BTCUSD",1740969381246,0.53119248,93257.0,93256.0,0.007]
["bitfinex","BTCUSD",1740969381456,0.160868,93244.0,93243.0,0.09460368]
["bitfinex","BTCUSD",1740969381657,0.160868,93244.0,93243.0,0.09472407]
["bitfinex","BTCUSD",1740969382059,0.210868,93244.0,93243.0,0.12264039]
["bitfinex","BTCUSD",1740969382327,0.53130908,93244.0,93243.0,0.12264039]
["bitfinex","BTCUSD",1740969382452,0.83130908,93244.0,93243.0,0.09472407]
["bitfinex","BTCUSD",1740969383234,0.83130908,93244.0,93243.0,0.00012039]
["bitfinex","BTCUSD",1740969383345,0.88130908,93244.0,93243.0,0.00012039]
["bitfinex","BTCUSD",1740969383852,0.84209176,93244.0,93243.0,0.00012039]
["bitfinex","BTCUSD",1740969384616,0.84209176,93244.0,93243.0,0.00712039]
["bitfinex","BTCUSD",1740969385240,0.86838908,93244.0,93243.0,0.00212039]
["bitfinex","BTCUSD",1740969385642,0.92932307,93244.0,93243.0,0.00512039]
["bitfinex","BTCUSD",1740969386234,0.92932307,93244.0,93243.0,1.50512039]
["bitfinex","BTCUSD",1740969386861,0.92932307,93244.0,93243.0,1.55577769]
["bitfinex","BTCUSD",1740969387962,0.91838908,93244.0,93243.0,1.55577769]
["bitfinex","BTCUSD",1740969388165,0.32044108,93244.0,93243.0,1.55577769]
["bitfinex","BTCUSD",1740969388707,0.32044108,93244.0,93243.0,1.71664669]
["bitfinex","BTCUSD",1740969388887,0.32044108,93244.0,93243.0,1.71164669]
["bitfinex","BTCUSD",1740969389187,0.32044108,93244.0,93243.0,1.55577769]
["bitfinex","BTCUSD",1740969389389,0.32044108,93244.0,93243.0,1.71664669]
["bitfinex","BTCUSD",1740969389615,0.32044108,93244.0,93243.0,1.55277769]
["bitfinex","BTCUSD",1740969389943,0.32044108,93244.0,93243.0,1.55877769]
["bitfinex","BTCUSD",1740969390355,0.32044108,93244.0,93243.0,1.55677769]
["bitfinex","BTCUSD",1740969390600,0.48130908,93244.0,93243.0,0.05077769]
["bitfinex","BTCUSD",1740969390774,0.61050908,93244.0,93243.0,0.05477769]
["bitfinex","BTCUSD",1740969390976,0.56050908,93244.0,93243.0,0.05077769]
["bitfinex","BTCUSD",1740969391405,0.48130908,93244.0,93243.0,0.00612039]
["bitfinex","BTCUSD",1740969392007,0.48130908,93244.0,93243.0,0.01312039]
["bitfinex","BTCUSD",1740969392201,0.32044108,93244.0,93243.0,0.00712039]
["bitfinex","BTCUSD",1740969392476,0.32044108,93244.0,93243.0,0.06368476]
["bitfinex","BTCUSD",1740969392669,0.48130908,93244.0,93243.0,0.06368476]
["bitfinex","BTCUSD",1740969393412,0.32044108,93244.0,93243.0,0.17398939]
["bitfinex","BTCUSD",1740969393602,0.32044108,93244.0,93243.0,0.16798939]
["bitfinex","BTCUSD",1740969393890,0.32044108,93244.0,93243.0,0.21855376]
["bitfinex","BTCUSD",1740969394094,0.32044108,93244.0,93243.0,0.06368476]
["bitfinex","BTCUSD",1740969394608,0.32044108,93244.0,93243.0,0.22455376]
["bitfinex","BTCUSD",1740969394811,0.32044108,93244.0,93243.0,0.17398939]
["bitfinex","BTCUSD",1740969395013,0.32044108,93244.0,93243.0,0.21755376]
["bitfinex","BTCUSD",1740969395398,0.32044108,93244.0,93243.0,0.21855376]
["bitfinex","BTCUSD",1740969395597,0.32044108,93244.0,93243.0,0.22920639]
["bitfinex","BTCUSD",1740969395837,0.32044108,93244.0,93243.0,0.22220639]
["bitfinex","BTCUSD",1740969396216,0.32044108,93244.0,93243.0,1.72920639]
["bitfinex","BTCUSD",1740969396433,0.32044108,93244.0,93243.0,1.72954599]
["bitfinex","BTCUSD",1740969396684,0.32044108,93244.0,93243.0,1.72254599]
["bitfinex","BTCUSD",1740969396851,0.32044108,93244.0,93243.0,1.73654599]
["bitfinex","BTCUSD",1740969397250,0.32044108,93244.0,93243.0,1.72954599]
["bitfinex","BTCUSD",1740969397457,0.32044108,93244.0,93243.0,1.73654599]
["bitfinex","BTCUSD",1740969397836,0.15476,93247.0,93246.0,0.160864]
["bitfinex","BTCUSD",1740969398182,0.15476,93247.0,93246.0,0.898865]
["bitfinex","BTCUSD",1740969398489,0.0001698,93272.0,93271.0,0.460821]
["bitfinex","BTCUSD",1740969398627,0.0001698,93272.0,93271.0,0.632325]
["bitfinex","BTCUSD",1740969400272,0.0001698,93272.0,93271.0,0.619821]
["bitfinex","BTCUSD",1740969400667,0.0004,93299.0,93298.0,0.460775]
["bitfinex","BTCUSD",1740969401204,0.0004,93299.0,93298.0,0.49190007]
["bitfinex","BTCUSD",1740969401205,0.00052034,93299.0,93298.0,0.49190007]
["bitfinex","BTCUSD",1740969401819,0.00052034,93299.0,93298.0,0.460775]
["bitfinex","BTCUSD",1740969401982,0.00052034,93299.0,93298.0,0.160775]
["bitfinex","BTCUSD",1740969402800,0.00052034,93299.0,93298.0,0.167775]
["bitfinex","BTCUSD",1740969403185,0.00052034,93299.0,93298.0,0.160775]
["bitfinex","BTCUSD",1740969403383,0.00052034,93299.0,93298.0,0.1975834]
["bitfinex","BTCUSD",1740969403609,0.00052034,93299.0,93298.0,0.2045834]
["bitfinex","BTCUSD",1740969403788,0.00052034,93299.0,93298.0,0.0508084]
["bitfinex","BTCUSD",1740969404009,0.00052034,93299.0,93298.0,0.2045834]
["bitfinex","BTCUSD",1740969404410,0.00052034,93299.0,93298.0,0.0508084]
["bitfinex","BTCUSD",1740969404611,0.16129334,93299.0,93298.0,0.0508084]
["bitfinex","BTCUSD",1740969404792,0.16316919,93299.0,93298.0,0.0438084]
["bitfinex","BTCUSD",1740969404991,0.16316919,93299.0,93298.0,0.0508084]
["bitfinex","BTCUSD",1740969405354,0.00239619,93299.0,93298.0,0.007]
["bitfinex","BTCUSD",1740969405555,0.00052034,93299.0,93298.0,0.160775]
["bitfinex","BTCUSD",1740969405887,0.00052034,93299.0,93298.0,0.18143178]
["bitfinex","BTCUSD",1740969407119,0.00052034,93299.0,93298.0,0.18843178]
["bitfinex","BTCUSD",1740969407316,0.00052034,93299.0,93298.0,0.18143178]
["bitfinex","BTCUSD",1740969407746,0.00052034,93299.0,93298.0,0.18843178]
["bitfinex","BTCUSD",1740969407941,0.00052034,93299.0,93298.0,1.68843178]
["bitfinex","BTCUSD",1740969408144,0.00052034,93299.0,93298.0,1.67443178]
["bitfinex","BTCUSD",1740969408349,0.00499,93310.0,93300.0,0.214362]
["bitfinex","BTCUSD",1740969408534,0.00499,93310.0,93299.0,0.214364]
["bitfinex","BTCUSD",1740969408726,0.00499,93310.0,93309.0,0.160756]
["bitfinex","BTCUSD",1740969409490,0.00499,93310.0,93301.0,0.214359]
["bitfinex","BTCUSD",1740969409668,0.00499,93310.0,93309.0,0.17582977]
["bitfinex","BTCUSD",1740969410128,0.00499,93310.0,93309.0,0.167756]
["bitfinex","BTCUSD",1740969410322,0.00499,93310.0,93309.0,0.18282977]
["bitfinex","BTCUSD",1740969411069,0.00499,93310.0,93309.0,0.18982977]
["bitfinex","BTCUSD",1740969411441,0.00499,93310.0,93309.0,0.01507377]
["bitfinex","BTCUSD",1740969411565,0.16761953,93310.0,93309.0,0.02207377]
["bitfinex","BTCUSD",1740969411779,0.16761953,93310.0,93309.0,0.02907377]
["bitfinex","BTCUSD",1740969412171,0.16761953,93310.0,93309.0,0.02207377]
["bitfinex","BTCUSD",1740969412371,0.16761953,93310.0,93309.0,0.02907377]
["bitfinex","BTCUSD",1740969412625,0.16761953,93310.0,93309.0,0.014]
["bitfinex","BTCUSD",1740969414023,0.56856061,93310.0,93309.0,0.014]
["bitfinex","BTCUSD",1740969414242,0.56856061,93310.0,93309.0,0.174756]
["bitfinex","BTCUSD",1740969414243,0.32543108,93310.0,93309.0,0.174756]
["bitfinex","BTCUSD",1740969414809,0.32543108,93310.0,93309.0,0.21839616]
["bitfinex","BTCUSD",1740969415028,0.32543108,93310.0,93309.0,0.06464016]
["bitfinex","BTCUSD",1740969415234,0.32543108,93310.0,93309.0,0.22539616]
["bitfinex","BTCUSD",1740969415464,0.48618508,93310.0,93309.0,0.06464016]
["bitfinex","BTCUSD",1740969415625,0.62764891,93310.0,93309.0,0.0438213]
["bitfinex","BTCUSD",1740969415826,0.62764891,93310.0,93273.0,0.09504109]
["bitfinex","BTCUSD",1740969415827,0.45593108,93310.0,93273.0,0.09504109]
["bitfinex","BTCUSD",1740969416089,0.16077,93301.0,93274.0,3.22294283]
["bitfinex","BTCUSD",1740969416298,0.32231706,93300.0,93275.0,0.18434]
["bitfinex","BTCUSD",1740969416501,0.32044108,93300.0,93299.0,0.160773]
["bitfinex","BTCUSD",1740969416657,0.32044108,93309.0,93308.0,0.160757]
["bitfinex","BTCUSD",1740969416863,0.32044108,93309.0,93308.0,1.660757]
["bitfinex","BTCUSD",1740969417178,0.00499,93310.0,93309.0,0.160756]
["bitfinex","BTCUSD",1740969417748,0.00599,93310.0,93309.0,0.167756]
["bitfinex","BTCUSD",1740969418149,0.00499,93310.0,93309.0,0.160756]
["bitfinex","BTCUSD",1740969418389,0.00499,93310.0,93309.0,0.20454004]
["bitfinex","BTCUSD",1740969418565,0.00599,93310.0,93309.0,0.20454004]
["bitfinex","BTCUSD",1740969419090,0.00499,93310.0,93309.0,0.19754004]
["bitfinex","BTCUSD",1740969419249,0.00599,93310.0,93309.0,0.2169091]
["bitfinex","BTCUSD",1740969419454,0.00599,93310.0,93309.0,0.21767759]
["bitfinex","BTCUSD",1740969419995,0.00699,93310.0,93309.0,0.2239091]
["bitfinex","BTCUSD",1740969420202,0.00699,93310.0,93309.0,0.2169091]
["bitfinex","BTCUSD",1740969420400,0.00699,93310.0,93309.0,0.51767752]
["bitfinex","BTCUSD",1740969420599,0.00699,93310.0,93309.0,0.2169091]
["bitfinex","BTCUSD",1740969420828,0.00499,93310.0,93309.0,0.2169091]
["bitfinex","BTCUSD",1740969420959,0.00599,93310.0,93309.0,0.2239091]
["bitfinex","BTCUSD",1740969421166,0.0061598,93310.0,93309.0,0.2169091]
["bitfinex","BTCUSD",1740969421362,0.0061598,93310.0,93309.0,0.9320501]
["bitfinex","BTCUSD",1740969421569,0.0061598,93310.0,93309.0,0.9390501]
["bitfinex","BTCUSD",1740969422181,0.0051598,93310.0,93309.0,0.6380891]
["bitfinex","BTCUSD",1740969422381,0.0051598,93310.0,93309.0,0.3689091]
["bitfinex","BTCUSD",1740969422582,0.0061598,93310.0,93309.0,0.2239091]
["bitfinex","BTCUSD",1740969422807,0.0051598,93310.0,93309.0,0.2169091]
["bitfinex","BTCUSD",1740969423008,0.0051598,93310.0,93309.0,0.0501531]
["bitfinex","BTCUSD",1740969423207,0.16848932,93310.0,93309.0,0.0531531]
["bitfinex","BTCUSD",1740969423412,0.00773532,93310.0,93309.0,0.0531531]
["bitfinex","BTCUSD",1740969423613,0.16848932,93310.0,93309.0,0.0531531]
["bitfinex","BTCUSD",1740969423824,0.48893062,93310.0,93309.0,0.0531531]
["bitfinex","BTCUSD",1740969424022,0.160771,93301.0,93289.0,0.01095012]
["bitfinex","BTCUSD",1740969424222,0.00187582,93300.0,93289.0,0.01095012]
["bitfinex","BTCUSD",1740969424426,0.32044108,93309.0,93289.0,0.01095012]
["bitfinex","BTCUSD",1740969424427,0.21435,93306.0,93289.0,0.01107046]
["bitfinex","BTCUSD",1740969424760,0.00187586,93305.0,93290.0,0.214385]
["bitfinex","BTCUSD",1740969424916,0.00187586,93305.0,93289.0,0.00012034]
["bitfinex","BTCUSD",1740969425119,0.32044108,93304.0,93303.0,0.160766]
["bitfinex","BTCUSD",1740969425321,0.32044108,93304.0,93302.0,0.160766]
["bitfinex","BTCUSD",1740969425644,0.214382,93292.0,93289.0,0.00012034]
["bitfinex","BTCUSD",1740969425841,0.32044108,93304.0,93289.0,0.00712034]
["bitfinex","BTCUSD",1740969425842,0.001876,93291.0,93289.0,0.00712034]
["bitfinex","BTCUSD",1740969426018,0.00187599,93297.0,93291.0,0.160786]
["bitfinex","BTCUSD",1740969426218,0.00187599,93297.0,93292.0,1.660784]
["bitfinex","BTCUSD",1740969426426,0.160783,93293.0,93292.0,1.5]
["bitfinex","BTCUSD",1740969427645,0.160785,93292.0,93291.0,0.007]
["bitfinex","BTCUSD",1740969427867,0.16266109,93292.0,93291.0,0.007]
["bitfinex","BTCUSD",1740969428081,0.00187609,93292.0,93291.0,0.007]
["bitfinex","BTCUSD",1740969428235,0.48310217,93292.0,93291.0,0.007]
["bitfinex","BTCUSD",1740969428437,0.48310217,93292.0,93289.0,0.00012034]
["bitfinex","BTCUSD",1740969428438,0.160788,93290.0,93289.0,0.00012034]
["bitfinex","BTCUSD",1740969428639,0.52920534,93290.0,93289.0,0.00012034]
["bitfinex","BTCUSD",1740969428863,0.61488908,93290.0,93289.0,0.00012034]
["bitfinex","BTCUSD",1740969429085,0.52732908,93290.0,93289.0,0.00012034]
["bitfinex","BTCUSD",1740969429239,0.61484908,93290.0,93289.0,0.00012034]
["bitfinex","BTCUSD",1740969429444,1.07376552,93290.0,93289.0,0.00012034]
["bitfinex","BTCUSD",1740969429655,1.01484908,93290.0,93289.0,0.00012034]
["bitfinex","BTCUSD",1740969429845,1.01484908,93290.0,93284.0,0.0003396]
["bitfinex","BTCUSD",1740969429846,0.560797,93285.0,93284.0,0.0003396]
["bitfinex","BTCUSD",1740969430040,0.648157,93285.0,93284.0,0.0003396]
["bitfinex","BTCUSD",1740969430487,0.560797,93285.0,93284.0,0.0003396]
["bitfinex","BTCUSD",1740969430796,0.560797,93285.0,93247.0,0.09504109]
["bitfinex","BTCUSD",1740969430797,0.160861,93248.0,93247.0,0.09504109]
["bitfinex","BTCUSD",1740969431004,0.48130208,93248.0,93247.0,0.09504109]
["bitfinex","BTCUSD",1740969431308,0.48130208,93248.0,93233.0,0.214514]
["bitfinex","BTCUSD",1740969431309,0.160868,93244.0,93233.0,0.214514]
["bitfinex","BTCUSD",1740969431535,0.16274497,93244.0,93226.0,0.214532]
["bitfinex","BTCUSD",1740969431701,0.16274497,93244.0,93221.0,0.09504109]
["bitfinex","BTCUSD",1740969431702,0.48318605,93244.0,93221.0,0.09504109]
["bitfinex","BTCUSD",1740969431902,0.48130908,93244.0,93221.0,0.09504109]
["bitfinex","BTCUSD",1740969432110,0.91846908,93244.0,93243.0,0.00045999]
["bitfinex","BTCUSD",1740969432280,0.88130908,93244.0,93243.0,0.00045999]
["bitfinex","BTCUSD",1740969432486,0.88230908,93244.0,93243.0,0.00345999]
["bitfinex","BTCUSD",1740969432694,0.86838908,93244.0,93243.0,0.00045999]
["bitfinex","BTCUSD",1740969433016,0.56930908,93244.0,93243.0,0.00745999]
["bitfinex","BTCUSD",1740969433156,0.32144108,93244.0,93243.0,0.01045999]
["bitfinex","BTCUSD",1740969433584,0.32144108,93244.0,93243.0,0.00745999]
["bitfinex","BTCUSD",1740969433789,0.32144108,93244.0,93243.0,0.05773162]
["bitfinex","BTCUSD",1740969434161,0.32144108,93244.0,93243.0,0.16832899]
["bitfinex","BTCUSD",1740969434329,0.001,93244.0,93243.0,0.16832899]
["bitfinex","BTCUSD",1740969434531,0.001,93244.0,93243.0,0.20507985]
["bitfinex","BTCUSD",1740969434733,0.00187676,93250.0,93243.0,0.03721085]
["bitfinex","BTCUSD",1740969434879,0.00187676,93250.0,93243.0,0.04121085]
["bitfinex","BTCUSD",1740969435087,0.001,93244.0,93243.0,0.04421085]
["bitfinex","BTCUSD",1740969435285,0.00287703,93244.0,93243.0,0.04421085]
["bitfinex","BTCUSD",1740969435486,0.00287703,93244.0,93243.0,0.00345999]
["bitfinex","BTCUSD",1740969435701,0.00187703,93244.0,93243.0,0.00045999]
["bitfinex","BTCUSD",1740969435899,0.00187703,93244.0,93243.0,0.00745999]
["bitfinex","BTCUSD",1740969436100,0.00187703,93244.0,93243.0,1.51045999]
["bitfinex","BTCUSD",1740969436314,0.160866,93245.0,93243.0,1.50045999]
["bitfinex","BTCUSD",1740969436509,0.16274398,93245.0,93243.0,1.50045999]
["bitfinex","BTCUSD",1740969436746,0.002,93244.0,93243.0,1.54721085]
["bitfinex","BTCUSD",1740969437351,0.162868,93244.0,93243.0,1.54721085]
["bitfinex","BTCUSD",1740969437733,0.32244108,93244.0,93243.0,1.54721085]
["bitfinex","BTCUSD",1740969437946,0.32044108,93244.0,93243.0,1.53721085]
["bitfinex","BTCUSD",1740969438150,0.32044108,93244.0,93243.0,1.54421085]
["bitfinex","BTCUSD",1740969438355,0.32044108,93244.0,93243.0,1.55121085]
["bitfinex","BTCUSD",1740969438577,0.32044108,93244.0,93243.0,1.70507985]
["bitfinex","BTCUSD",1740969438786,0.32044108,93244.0,93243.0,1.69807985]
["bitfinex","BTCUSD",1740969438993,0.32144108,93244.0,93243.0,1.71207985]
["bitfinex","BTCUSD",1740969439350,0.32144108,93244.0,93243.0,1.55121085]
["bitfinex","BTCUSD",1740969439563,0.48230908,93244.0,93243.0,1.55121085]
["bitfinex","BTCUSD",1740969439752,0.48230908,93244.0,93243.0,0.05121085]
["bitfinex","BTCUSD",1740969440172,0.53170908,93244.0,93243.0,0.01445999]
["bitfinex","BTCUSD",1740969442453,0.48230908,93244.0,93243.0,0.01445999]
["bitfinex","BTCUSD",1740969444625,0.56886908,93244.0,93243.0,0.01445999]
["bitfinex","BTCUSD",1740969445074,0.48230908,93244.0,93243.0,0.01445999]
["bitfinex","BTCUSD",1740969445281,0.56878908,93244.0,93243.0,0.01445999]
["bitfinex","BTCUSD",1740969445770,0.72354908,93244.0,93243.0,0.01445999]
["bitfinex","BTCUSD",1740969446270,0.68706908,93244.0,93243.0,0.01445999]
["bitfinex","BTCUSD",1740969446626,1.07346908,93244.0,93243.0,0.01445999]
["bitfinex","BTCUSD",1740969447035,1.07338908,93244.0,93243.0,0.01445999]
["bitfinex","BTCUSD",1740969447275,0.98706908,93244.0,93243.0,0.01445999]
["bitfinex","BTCUSD",1740969447479,1.07334908,93244.0,93243.0,0.01445999]
["bitfinex","BTCUSD",1740969447692,1.07334908,93244.0,93243.0,0.00745999]
["bitfinex","BTCUSD",1740969447898,1.07334908,93244.0,93243.0,0.01445999]
["bitfinex","BTCUSD",1740969448105,1.07234908,93244.0,93243.0,0.00745999]
["bitfinex","BTCUSD",1740969448337,1.07234908,93244.0,93243.0,0.01145999]
["bitfinex","BTCUSD",1740969448605,0.98606908,93244.0,93243.0,0.00045999]
["bitfinex","BTCUSD",1740969448806,1.07218908,93244.0,93243.0,0.00045999]
["bitfinex","BTCUSD",1740969449112,1.07210908,93244.0,93243.0,0.00445999]
["bitfinex","BTCUSD",1740969449309,1.07210908,93244.0,93243.0,0.01145999]
["bitfinex","BTCUSD",1740969449511,0.98606908,93244.0,93243.0,0.01145999]
["bitfinex","BTCUSD",1740969449661,1.07214908,93244.0,93243.0,0.01145999]
["bitfinex","BTCUSD",1740969449855,1.05968406,93244.0,93243.0,0.01145999]
["bitfinex","BTCUSD",1740969450068,0.98606908,93244.0,93243.0,0.01145999]
["bitfinex","BTCUSD",1740969450485,1.07206908,93244.0,93243.0,0.01145999]
["bitfinex","BTCUSD",1740969450713,0.98606908,93244.0,93243.0,0.01145999]
["bitfinex","BTCUSD",1740969451578,1.12186908,93244.0,93243.0,0.01145999]
["bitfinex","BTCUSD",1740969451762,1.03606908,93244.0,93243.0,0.01145999]
["bitfinex","BTCUSD",1740969451964,1.12182908,93244.0,93243.0,0.01145999]
["bitfinex","BTCUSD",1740969452165,1.03606908,93244.0,93243.0,9.9e-07]
["bitfinex","BTCUSD",1740969452400,1.12174908,93244.0,93243.0,9.9e-07]
["bitfinex","BTCUSD",1740969452601,1.04420132,93244.0,93243.0,9.9e-07]
["bitfinex","BTCUSD",1740969452799,1.12988132,93244.0,93243.0,9.9e-07]
["bitfinex","BTCUSD",1740969453525,1.02980132,93244.0,93243.0,9.9e-07]
["bitfinex","BTCUSD",1740969453727,1.02170908,93244.0,93243.0,9.9e-07]
["bitfinex","BTCUSD",1740969453942,0.93606908,93244.0,93243.0,9.9e-07]
["bitfinex","BTCUSD",1740969454146,1.02166908,93244.0,93243.0,9.9e-07]
["bitfinex","BTCUSD",1740969454347,0.93606908,93244.0,93243.0,9.9e-07]
["bitfinex","BTCUSD",1740969454554,1.02154908,93244.0,93243.0,9.9e-07]
["bitfinex","BTCUSD",1740969455468,0.93606908,93244.0,93243.0,9.9e-07]
["bitfinex","BTCUSD",1740969455670,0.98606908,93244.0,93243.0,9.9e-07]
["bitfinex","BTCUSD",1740969456036,1.07142908,93244.0,93243.0,9.9e-07]
["bitfinex","BTCUSD",1740969456492,0.98606908,93244.0,93243.0,9.9e-07]
["bitfinex","BTCUSD",1740969456875,1.07138908,93244.0,93243.0,9.9e-07]
["bitfinex","BTCUSD",1740969457206,1.02130908,93244.0,93243.0,9.9e-07]
["bitfinex","BTCUSD",1740969457498,0.93606908,93244.0,93243.0,9.9e-07]
["bitfinex","BTCUSD",1740969457695,1.02146908,93244.0,93243.0,9.9e-07]
["bitfinex","BTCUSD",1740969458662,0.93606908,93244.0,93243.0,0.00034199]
["bitfinex","BTCUSD",1740969458874,1.02155958,93244.0,93243.0,0.00034199]
["bitfinex","BTCUSD",1740969459062,0.93623958,93244.0,93243.0,0.00034199]
["bitfinex","BTCUSD",1740969459354,1.02147958,93244.0,93243.0,0.00034199]
["bitfinex","BTCUSD",1740969459713,1.07147958,93244.0,93243.0,0.00034199]
["bitfinex","BTCUSD",1740969460012,0.98623958,93244.0,93243.0,0.00034199]
["bitfinex","BTCUSD",1740969460172,1.07143958,93244.0,93243.0,0.00034199]
["bitfinex","BTCUSD",1740969460781,1.07139958,93244.0,93243.0,0.00034199]
["bitfinex","BTCUSD",1740969461606,1.07127958,93244.0,93243.0,0.00034199]
["bitfinex","BTCUSD",1740969462209,1.07127958,93244.0,93214.0,1.49534199]
["bitfinex","BTCUSD",1740969462210,0.214497,93241.0,93214.0,1.49534199]
["bitfinex","BTCUSD",1740969462549,0.214536,93225.0,93214.0,1.49534199]
["bitfinex","BTCUSD",1740969462691,0.160909,93220.0,93214.0,1.49534199]
["bitfinex","BTCUSD",1740969462888,0.32231853,93219.0,93214.0,1.49534199]
["bitfinex","BTCUSD",1740969463107,0.32044108,93219.0,93214.0,1.49534199]
["bitfinex","BTCUSD",1740969463305,0.00187745,93218.0,93214.0,1.49534199]
["bitfinex","BTCUSD",1740969463504,0.32044108,93219.0,93216.0,0.0804]
["bitfinex","BTCUSD",1740969463730,0.32044108,93243.0,93216.0,0.0804]
["bitfinex","BTCUSD",1740969463908,0.001,93241.0,93223.0,0.160902]
["bitfinex","BTCUSD",1740969464135,0.00187719,93240.0,93225.0,1.499]
["bitfinex","BTCUSD",1740969464346,0.160883,93236.0,93225.0,1.499]
["bitfinex","BTCUSD",1740969464517,0.32044108,93243.0,93225.0,1.499]
["bitfinex","BTCUSD",1740969464518,0.00187718,93235.0,93225.0,1.499]
["bitfinex","BTCUSD",1740969464723,0.00187718,93235.0,93233.0,0.160886]
["bitfinex","BTCUSD",1740969464919,0.0018771,93242.0,93231.0,0.16089]
["bitfinex","BTCUSD",1740969465130,0.0018771,93242.0,93226.0,0.0367423]
["bitfinex","BTCUSD",1740969465385,0.160879,93238.0,93234.0,0.03674633]
["bitfinex","BTCUSD",1740969465585,0.160879,93238.0,93225.0,1.713534]
["bitfinex","BTCUSD",1740969465586,0.160879,93238.0,93232.0,0.19763332]
["bitfinex","BTCUSD",1740969465713,0.214502,93239.0,93230.0,0.16089]
["bitfinex","BTCUSD",1740969465912,0.00187713,93238.0,93227.0,0.19763981]
["bitfinex","BTCUSD",1740969466158,0.00187713,93238.0,93227.0,0.03674281]
["bitfinex","BTCUSD",1740969466359,0.00187713,93238.0,93226.0,0.160897]
["bitfinex","BTCUSD",1740969466595,0.00187713,93238.0,93225.0,1.506]
["bitfinex","BTCUSD",1740969466596,0.160883,93235.0,93234.0,0.007]
["bitfinex","BTCUSD",1740969466772,0.16276215,93235.0,93227.0,0.160896]
["bitfinex","BTCUSD",1740969466953,0.160887,93234.0,93227.0,0.160896]
["bitfinex","BTCUSD",1740969467152,0.00187716,93233.0,93227.0,0.167896]
["bitfinex","BTCUSD",1740969467354,0.16276416,93233.0,93227.0,0.160896]
["bitfinex","BTCUSD",1740969467554,0.160897,93227.0,93226.0,0.007]
["bitfinex","BTCUSD",1740969467986,0.00187721,93228.0,93226.0,0.007]
["bitfinex","BTCUSD",1740969468211,0.160895,93229.0,93226.0,0.007]
["bitfinex","BTCUSD",1740969468502,0.00187723,93228.0,93226.0,0.007]
["bitfinex","BTCUSD",1740969468820,0.16277223,93228.0,93227.0,0.007]
["bitfinex","BTCUSD",1740969469355,0.16277223,93228.0,93227.0,0.014]
["bitfinex","BTCUSD",1740969469561,0.16277223,93228.0,93227.0,0.007]
["bitfinex","BTCUSD",1740969469970,0.160897,93227.0,93226.0,0.007]
["bitfinex","BTCUSD",1740969470175,0.00287723,93228.0,93226.0,0.007]
["bitfinex","BTCUSD",1740969470378,0.160897,93227.0,93226.0,0.007]
["bitfinex","BTCUSD",1740969470581,0.375427,93227.0,93226.0,0.007]
["bitfinex","BTCUSD",1740969470799,0.375427,93227.0,93225.0,0.000341]
["bitfinex","BTCUSD",1740969470800,0.160899,93226.0,93225.0,0.000341]
["bitfinex","BTCUSD",1740969471034,0.16277643,93226.0,93225.0,0.000341]
["bitfinex","BTCUSD",1740969472858,0.16377643,93226.0,93225.0,0.007341]
["bitfinex","BTCUSD",1740969473386,0.48421751,93226.0,93225.0,0.014341]
["bitfinex","BTCUSD",1740969473532,0.48234008,93226.0,93225.0,0.014341]
["bitfinex","BTCUSD",1740969473869,0.48234008,93226.0,93225.0,0.007341]
["bitfinex","BTCUSD",1740969474080,0.48134008,93226.0,93225.0,0.000341]
["bitfinex","BTCUSD",1740969474277,0.48134008,93226.0,93225.0,0.007341]
["bitfinex","BTCUSD",1740969474779,0.48134008,93226.0,93225.0,0.000341]
["bitfinex","BTCUSD",1740969474979,0.48134008,93226.0,93225.0,0.007341]
["bitfinex","BTCUSD",1740969475460,0.48234008,93226.0,93225.0,0.014341]
["bitfinex","BTCUSD",1740969475840,0.48134008,93226.0,93225.0,0.007341]
["bitfinex","BTCUSD",1740969476266,0.32044108,93226.0,93225.0,0.007341]
["bitfinex","BTCUSD",1740969476441,0.32044108,93226.0,93225.0,0.175242]
["bitfinex","BTCUSD",1740969476442,0.32144108,93226.0,93225.0,0.175242]
["bitfinex","BTCUSD",1740969476645,0.32144108,93226.0,93225.0,0.2119838]
["bitfinex","BTCUSD",1740969476846,0.32144108,93226.0,93225.0,0.0510828]
["bitfinex","BTCUSD",1740969477053,0.32144108,93226.0,93225.0,1.7119838]
["bitfinex","BTCUSD",1740969477748,0.32144108,93226.0,93225.0,1.5510828]
["bitfinex","BTCUSD",1740969478458,0.32144108,93226.0,93225.0,1.7119838]
["bitfinex","BTCUSD",1740969480312,0.001,93226.0,93225.0,1.7119838]
["bitfinex","BTCUSD",1740969481282,0.001,93226.0,93225.0,1.7049838]
["bitfinex","BTCUSD",1740969481690,0.001,93226.0,93225.0,1.5440828]
["bitfinex","BTCUSD",1740969481901,0.161899,93226.0,93225.0,1.5510828]
["bitfinex","BTCUSD",1740969482121,0.001,93226.0,93225.0,0.0510828]
["bitfinex","BTCUSD",1740969482396,0.001,93226.0,93225.0,0.2119838]
["bitfinex","BTCUSD",1740969483398,0.001,93226.0,93225.0,0.5119838]
["bitfinex","BTCUSD",1740969483598,0.31161158,93243.0,93242.0,0.160871]
["bitfinex","BTCUSD",1740969484530,0.31161158,93243.0,93242.0,0.19762135]
["bitfinex","BTCUSD",1740969484734,0.00029066,93244.0,93243.0,0.160869]
["bitfinex","BTCUSD",1740969485380,0.00029066,93244.0,93243.0,0.19761986]
["bitfinex","BTCUSD",1740969485996,0.00029066,93244.0,93243.0,1.69761986]
["bitfinex","BTCUSD",1740969486598,0.00029066,93244.0,93243.0,1.70461986]
["bitfinex","BTCUSD",1740969487204,0.00029066,93244.0,93243.0,1.71161986]
["bitfinex","BTCUSD",1740969487644,0.00029066,93244.0,93243.0,0.21161986]
["bitfinex","BTCUSD",1740969488143,0.00029066,93244.0,93243.0,0.05075086]
["bitfinex","BTCUSD",1740969488398,0.00029066,93244.0,93243.0,0.21161986]
["bitfinex","BTCUSD",1740969488628,0.16115866,93244.0,93243.0,0.05075086]
["bitfinex","BTCUSD",1740969488796,0.47277024,93244.0,93243.0,0.05075086]
["bitfinex","BTCUSD",1740969488952,0.31190224,93244.0,93243.0,0.22514063]
["bitfinex","BTCUSD",1740969489158,0.31190224,93244.0,93243.0,0.174869]
["bitfinex","BTCUSD",1740969489475,0.00029066,93244.0,93243.0,0.29191986]
["bitfinex","BTCUSD",1740969489678,0.00029066,93244.0,93243.0,1.42192163]
["bitfinex","BTCUSD",1740969489843,0.00029066,93244.0,93243.0,1.33065663]
["bitfinex","BTCUSD",1740969490048,0.31161158,93274.0,93273.0,0.160818]
["bitfinex","BTCUSD",1740969490249,0.0001704,93284.0,93283.0,0.160801]
["bitfinex","BTCUSD",1740969490468,0.00029074,93284.0,93283.0,0.160801]
["bitfinex","BTCUSD",1740969491125,0.00029074,93284.0,93283.0,0.16157069]
["bitfinex","BTCUSD",1740969491355,0.00029074,93284.0,93283.0,0.60016401]
["bitfinex","BTCUSD",1740969491553,0.00029074,93284.0,93283.0,0.59939432]
["bitfinex","BTCUSD",1740969491696,0.00029074,93284.0,93283.0,0.67649432]
["bitfinex","BTCUSD",1740969492046,0.00029074,93284.0,93283.0,0.63905432]
["bitfinex","BTCUSD",1740969492246,0.00029074,93284.0,93283.0,1.14120832]
["bitfinex","BTCUSD",1740969492598,0.00029074,93284.0,93283.0,1.14820832]
["bitfinex","BTCUSD",1740969492953,0.00029074,93284.0,93283.0,1.15882281]
["bitfinex","BTCUSD",1740969493452,0.00029074,93284.0,93283.0,1.199604]
["bitfinex","BTCUSD",1740969493745,0.00029074,93284.0,93283.0,1.192604]
["bitfinex","BTCUSD",1740969493949,0.00029074,93284.0,93283.0,1.185604]
["bitfinex","BTCUSD",1740969494154,0.00029074,93284.0,93283.0,1.108924]
["bitfinex","BTCUSD",1740969494366,0.00029074,93284.0,93283.0,0.726374]
["bitfinex","BTCUSD",1740969494515,0.00029074,93284.0,93283.0,0.55537432]
["bitfinex","BTCUSD",1740969494723,0.00029074,93284.0,93283.0,0.54837432]
["bitfinex","BTCUSD",1740969494925,0.00029074,93284.0,93283.0,1.28137732]
["bitfinex","BTCUSD",1740969495125,0.00029074,93284.0,93283.0,0.88719032]
["bitfinex","BTCUSD",1740969495329,0.00029074,93284.0,93283.0,0.47827432]
["bitfinex","BTCUSD",1740969495581,0.00029074,93284.0,93283.0,0.48527432]
["bitfinex","BTCUSD",1740969496124,0.00029074,93284.0,93283.0,1.98527432]
["bitfinex","BTCUSD",1740969496367,0.00029074,93284.0,93283.0,1.97127432]
["bitfinex","BTCUSD",1740969496571,0.00029074,93284.0,93283.0,1.97827432]
["bitfinex","BTCUSD",1740969496772,0.00029074,93284.0,93283.0,1.98527432]
["bitfinex","BTCUSD",1740969496938,0.00029074,93284.0,93283.0,1.97827432]
["bitfinex","BTCUSD",1740969497369,0.00029074,93284.0,93283.0,1.98527432]
["bitfinex","BTCUSD",1740969498485,0.00029074,93284.0,93283.0,1.68527432]
["bitfinex","BTCUSD",1740969499044,0.00029074,93284.0,93283.0,0.18527432]
["bitfinex","BTCUSD",1740969499437,0.00029074,93284.0,93283.0,0.17827432]
["bitfinex","BTCUSD",1740969499620,0.00029074,93284.0,93283.0,1.67204383]
["bitfinex","BTCUSD",1740969499819,0.00029074,93284.0,93283.0,1.67827432]
["bitfinex","BTCUSD",1740969500376,0.00029074,93284.0,93283.0,1.68527432]
["bitfinex","BTCUSD",1740969500777,0.00029074,93284.0,93283.0,1.67827432]
["bitfinex","BTCUSD",1740969501707,0.00029074,93284.0,93283.0,1.67127432]
["bitfinex","BTCUSD",1740969502015,0.00029074,93284.0,93283.0,1.67155632]
["bitfinex","BTCUSD",1740969502201,0.00029074,93284.0,93283.0,2.05765632]
["bitfinex","BTCUSD",1740969502547,0.00029074,93284.0,93283.0,1.97855632]
["bitfinex","BTCUSD",1740969502752,0.00029074,93284.0,93283.0,1.98555632]
["bitfinex","BTCUSD",1740969503089,0.00029074,93284.0,93283.0,1.97155632]
["bitfinex","BTCUSD",1740969503294,0.00029074,93284.0,93283.0,1.507]
["bitfinex","BTCUSD",1740969503460,0.16108974,93284.0,93283.0,1.507]
["bitfinex","BTCUSD",1740969503659,0.160815,93275.0,93261.0,0.214451]
["bitfinex","BTCUSD",1740969503843,0.00187631,93274.0,93261.0,0.214451]
["bitfinex","BTCUSD",1740969504060,0.00187631,93274.0,93265.0,0.10677272]
["bitfinex","BTCUSD",1740969504261,0.00187633,93283.0,93265.0,0.10677272]
["bitfinex","BTCUSD",1740969504482,0.00187633,93283.0,93265.0,0.26760372]
["bitfinex","BTCUSD",1740969504728,0.31161158,93282.0,93260.0,0.09615098]
["bitfinex","BTCUSD",1740969504943,0.160838,93261.0,93260.0,0.09615098]
["bitfinex","BTCUSD",1740969505142,0.0018765,93262.0,93260.0,0.09615098]
["bitfinex","BTCUSD",1740969505303,0.0018765,93268.0,93260.0,0.09615098]
["bitfinex","BTCUSD",1740969505496,0.214438,93267.0,93265.0,0.007]
["bitfinex","BTCUSD",1740969505707,0.00187649,93266.0,93265.0,0.007]
["bitfinex","BTCUSD",1740969506115,0.31348807,93266.0,93265.0,0.007]
["bitfinex","BTCUSD",1740969506334,0.31161158,93266.0,93265.0,0.007]
["bitfinex","BTCUSD",1740969506537,0.31161158,93266.0,93265.0,0.04077214]
["bitfinex","BTCUSD",1740969506739,0.31161158,93266.0,93265.0,0.03377214]
["bitfinex","BTCUSD",1740969506916,0.31161158,93266.0,93265.0,0.007]
["bitfinex","BTCUSD",1740969507125,0.160838,93261.0,93260.0,0.007]
["bitfinex","BTCUSD",1740969507330,0.46432626,93261.0,93260.0,0.007]
["bitfinex","BTCUSD",1740969507643,0.46244958,93261.0,93260.0,0.007]
["bitfinex","BTCUSD",1740969507847,0.46244958,93261.0,93246.0,0.160863]
["bitfinex","BTCUSD",1740969507848,0.30161158,93261.0,93246.0,0.160863]
["bitfinex","BTCUSD",1740969508053,0.16085,93255.0,93246.0,0.160863]
["bitfinex","BTCUSD",1740969508228,0.00187675,93254.0,93244.0,0.000341]
["bitfinex","BTCUSD",1740969508596,0.00187676,93260.0,93244.0,0.000341]
["bitfinex","BTCUSD",1740969508729,0.30161158,93261.0,93260.0,0.16084]
["bitfinex","BTCUSD",1740969508927,0.30161158,93261.0,93260.0,0.007]
["bitfinex","BTCUSD",1740969509315,0.30161158,93261.0,93259.0,0.160842]
["bitfinex","BTCUSD",1740969509747,0.30161158,93261.0,93258.0,0.214457]
["bitfinex","BTCUSD",1740969509955,0.30161158,93261.0,93259.0,0.16084]
["bitfinex","BTCUSD",1740969510155,0.30161158,93261.0,93260.0,0.007]
["bitfinex","BTCUSD",1740969510409,0.30161158,93261.0,93259.0,0.16084]
["bitfinex","BTCUSD",1740969510633,0.30161158,93261.0,93260.0,0.007]
["bitfinex","BTCUSD",1740969510791,0.30161158,93261.0,93260.0,0.02466737]
["bitfinex","BTCUSD",1740969511170,0.30161158,93261.0,93260.0,0.17850737]
["bitfinex","BTCUSD",1740969511373,0.30161158,93281.0,93260.0,0.01766737]
["bitfinex","BTCUSD",1740969511639,0.30161158,93281.0,93261.0,0.00077052]
["bitfinex","BTCUSD",1740969511854,0.00187625,93280.0,93260.0,0.23211937]
["bitfinex","BTCUSD",1740969511980,0.00187625,93280.0,93260.0,0.214452]
["bitfinex","BTCUSD",1740969512186,0.21441,93279.0,93268.0,0.160825]
["bitfinex","BTCUSD",1740969512396,0.00187625,93278.0,93260.0,0.007]
["bitfinex","BTCUSD",1740969512595,0.00187625,93278.0,93255.0,0.3]
["bitfinex","BTCUSD",1740969512794,0.00187625,93278.0,93261.0,0.007]
["bitfinex","BTCUSD",1740969513032,0.160837,93262.0,93261.0,0.007]
["bitfinex","BTCUSD",1740969513202,0.30348831,93262.0,93244.0,0.000341]
["bitfinex","BTCUSD",1740969513413,0.214455,93260.0,93244.0,0.000341]
["bitfinex","BTCUSD",1740969513620,0.160856,93252.0,93244.0,0.000341]
["bitfinex","BTCUSD",1740969513821,0.00187676,93251.0,93245.0,0.03376208]
["bitfinex","BTCUSD",1740969514184,0.00187676,93261.0,93245.0,0.03376208]
["bitfinex","BTCUSD",1740969514669,0.0831,93280.0,93259.0,0.214455]
["bitfinex","BTCUSD",1740969514878,0.00187639,93279.0,93258.0,0.160842]
["bitfinex","BTCUSD",1740969515178,0.160827,93268.0,93244.0,0.000341]
["bitfinex","BTCUSD",1740969515440,0.160835,93264.0,93261.0,0.004]
["bitfinex","BTCUSD",1740969515656,0.0018765,93277.0,93259.0,0.03408928]
["bitfinex","BTCUSD",1740969515854,0.16082,93272.0,93245.0,0.00777079]
["bitfinex","BTCUSD",1740969516130,0.00187653,93278.0,93260.0,1.5]
["bitfinex","BTCUSD",1740969516352,0.00187639,93277.0,93260.0,1.53408978]
["bitfinex","BTCUSD",1740969516535,0.160814,93276.0,93260.0,1.53408978]
["bitfinex","BTCUSD",1740969516691,0.160838,93261.0,93260.0,1.53408978]
["bitfinex","BTCUSD",1740969517779,0.160838,93261.0,93260.0,0.03408978]
["bitfinex","BTCUSD",1740969517962,0.16271461,93261.0,93260.0,0.04108978]
["bitfinex","BTCUSD",1740969518165,0.16271461,93261.0,93260.0,0.007]
["bitfinex","BTCUSD",1740969518651,0.16271461,93261.0,93260.0,0.012]
["bitfinex","BTCUSD",1740969518825,0.16271461,93261.0,93260.0,0.007]
["bitfinex","BTCUSD",1740969519212,0.16271461,93261.0,93260.0,0.014]
["bitfinex","BTCUSD",1740969519836,0.28561461,93261.0,93260.0,0.014]
["bitfinex","BTCUSD",1740969520051,0.283738,93261.0,93260.0,0.014]
["bitfinex","BTCUSD",1740969520540,0.38334521,93261.0,93260.0,0.014]
["bitfinex","BTCUSD",1740969520734,0.38334521,93261.0,93260.0,0.007]
["bitfinex","BTCUSD",1740969520945,0.283738,93261.0,93260.0,0.014]
["bitfinex","BTCUSD",1740969521588,0.045,93261.0,93260.0,0.014]
["bitfinex","BTCUSD",1740969521880,0.16270866,93265.0,93260.0,0.007]
["bitfinex","BTCUSD",1740969522026,0.160833,93264.0,93260.0,0.03408978]
["bitfinex","BTCUSD",1740969522231,0.00187666,93265.0,93260.0,0.007]
["bitfinex","BTCUSD",1740969522439,0.00187666,93265.0,93264.0,0.160833]
["bitfinex","BTCUSD",1740969522662,0.045,93276.0,93265.0,0.160831]
["bitfinex","BTCUSD",1740969522872,0.045,93276.0,93264.0,0.03409179]
["bitfinex","BTCUSD",1740969523090,0.214419,93275.0,93260.0,0.007]
["bitfinex","BTCUSD",1740969523292,0.214419,93275.0,93265.0,0.0340923]
["bitfinex","BTCUSD",1740969523497,0.160828,93267.0,93261.0,0.160838]
["bitfinex","BTCUSD",1740969523701,0.160828,93267.0,93266.0,0.0340928]
["bitfinex","BTCUSD",1740969523903,0.214432,93270.0,93265.0,0.005]
["bitfinex","BTCUSD",1740969524297,0.160826,93268.0,93265.0,0.005]
["bitfinex","BTCUSD",1740969524499,0.0018765,93269.0,93265.0,0.012]
["bitfinex","BTCUSD",1740969524908,0.16269949,93270.0,93266.0,0.0340928]
["bitfinex","BTCUSD",1740969525146,0.160823,93270.0,93266.0,0.0340928]
["bitfinex","BTCUSD",1740969525306,0.214428,93272.0,93266.0,0.0340928]
["bitfinex","BTCUSD",1740969525527,0.160825,93269.0,93266.0,0.0340928]
["bitfinex","BTCUSD",1740969525842,0.16083,93266.0,93265.0,0.007]
["bitfinex","BTCUSD",1740969526165,0.16270657,93266.0,93265.0,0.007]
["bitfinex","BTCUSD",1740969527310,0.16084,93261.0,93248.0,1.714481]
["bitfinex","BTCUSD",1740969527464,0.16271764,93260.0,93252.0,0.160853]
["bitfinex","BTCUSD",1740969528049,0.00187664,93260.0,93248.0,1.5]
["bitfinex","BTCUSD",1740969528310,0.001,93269.0,93248.0,1.5]
["bitfinex","BTCUSD",1740969528514,0.001,93266.0,93265.0,0.007]
["bitfinex","BTCUSD",1740969528649,0.00287663,93266.0,93265.0,0.007]
["bitfinex","BTCUSD",1740969528861,0.160835,93264.0,93256.0,0.160846]
["bitfinex","BTCUSD",1740969529081,0.160835,93264.0,93248.0,1.5]
["bitfinex","BTCUSD",1740969529082,0.160842,93259.0,93252.0,0.007]
["bitfinex","BTCUSD",1740969529293,0.00187664,93258.0,93252.0,0.007]
["bitfinex","BTCUSD",1740969529489,0.160847,93256.0,93248.0,1.660861]
["bitfinex","BTCUSD",1740969529695,0.160849,93255.0,93248.0,1.5]
["bitfinex","BTCUSD",1740969529897,0.21446,93258.0,93248.0,1.5]
["bitfinex","BTCUSD",1740969530198,0.00187664,93257.0,93252.0,0.007]
["bitfinex","BTCUSD",1740969530415,0.00187664,93257.0,93252.0,0.014]
["bitfinex","BTCUSD",1740969530577,0.160848,93256.0,93252.0,0.007]
["bitfinex","BTCUSD",1740969530924,0.00187664,93255.0,93252.0,0.007]
["bitfinex","BTCUSD",1740969531123,0.160848,93256.0,93252.0,0.007]
["bitfinex","BTCUSD",1740969531357,0.00187664,93255.0,93252.0,0.007]
["bitfinex","BTCUSD",1740969531581,0.00187664,93255.0,93252.0,0.014]
["bitfinex","BTCUSD",1740969531843,0.16272464,93256.0,93252.0,0.007]
["bitfinex","BTCUSD",1740969532066,0.16085,93255.0,93252.0,0.007]
["bitfinex","BTCUSD",1740969532507,0.16085,93255.0,93252.0,0.014]
["bitfinex","BTCUSD",1740969532736,0.001,93255.0,93252.0,0.014]
["bitfinex","BTCUSD",1740969532963,0.160851,93254.0,93248.0,1.5]
["bitfinex","BTCUSD",1740969533200,0.00187664,93256.0,93252.0,0.007]
["bitfinex","BTCUSD",1740969533432,0.00187664,93256.0,93252.0,0.014]
["bitfinex","BTCUSD",1740969533433,0.16272864,93253.0,93252.0,0.014]
["bitfinex","BTCUSD",1740969533661,0.214474,93252.0,93244.0,0.000341]
["bitfinex","BTCUSD",1740969533879,0.160866,93245.0,93244.0,0.000341]
["bitfinex","BTCUSD",1740969534133,0.00187706,93249.0,93244.0,0.000341]
["bitfinex","BTCUSD",1740969534387,0.00287677,93256.0,93244.0,0.000341]
["bitfinex","BTCUSD",1740969534631,0.00287677,93256.0,93244.0,0.03442273]
["bitfinex","BTCUSD",1740969534632,0.001,93256.0,93244.0,0.03442273]
["bitfinex","BTCUSD",1740969534928,0.001,93256.0,93252.0,0.007]
["bitfinex","BTCUSD",1740969535121,0.214466,93255.0,93252.0,0.007]
["bitfinex","BTCUSD",1740969535241,0.16272565,93255.0,93252.0,0.007]
["bitfinex","BTCUSD",1740969535448,0.160851,93254.0,93252.0,0.014]
["bitfinex","BTCUSD",1740969535647,0.160852,93253.0,93252.0,0.007]
["bitfinex","BTCUSD",1740969536155,0.00187665,93254.0,93244.0,0.000341]
["bitfinex","BTCUSD",1740969536364,0.160863,93248.0,93244.0,0.007341]
["bitfinex","BTCUSD",1740969536566,0.00187671,93247.0,93244.0,0.007341]
["bitfinex","BTCUSD",1740969536767,0.001,93255.0,93252.0,0.007]
["bitfinex","BTCUSD",1740969537171,0.001,93255.0,93252.0,0.014]
["bitfinex","BTCUSD",1740969537827,0.160852,93253.0,93252.0,0.007]
["bitfinex","BTCUSD",1740969538095,0.160852,93253.0,93252.0,0.014]
["bitfinex","BTCUSD",1740969538506,0.16272877,93253.0,93252.0,0.007]
["bitfinex","BTCUSD",1740969539206,0.00187677,93253.0,93244.0,0.000341]
["bitfinex","BTCUSD",1740969539369,0.00287697,93253.0,93252.0,0.007]
["bitfinex","BTCUSD",1740969539564,0.00187697,93253.0,93252.0,0.007]
["bitfinex","BTCUSD",1740969539769,0.16272897,93253.0,93252.0,0.007]
["bitfinex","BTCUSD",1740969539980,0.16372897,93253.0,93252.0,0.007]
["bitfinex","BTCUSD",1740969540175,0.00287697,93253.0,93252.0,0.007]
["bitfinex","BTCUSD",1740969540387,0.001,93253.0,93252.0,0.007]
["bitfinex","BTCUSD",1740969540791,0.001,93253.0,93252.0,0.04108576]
["bitfinex","BTCUSD",1740969541022,0.001,93253.0,93252.0,0.007]
["bitfinex","BTCUSD",1740969541341,0.00187673,93268.0,93252.0,0.03408576]
["bitfinex","BTCUSD",1740969541505,0.001,93253.0,93252.0,0.007]
["bitfinex","BTCUSD",1740969541851,0.001,93253.0,93244.0,0.007341]
["bitfinex","BTCUSD",1740969542038,0.002,93253.0,93252.0,0.04108576]
["bitfinex","BTCUSD",1740969542234,0.002,93253.0,93252.0,0.007]
["bitfinex","BTCUSD",1740969542654,0.16472871,93253.0,93252.0,0.007]
["bitfinex","BTCUSD",1740969543124,0.16472871,93253.0,93252.0,0.014]
["bitfinex","BTCUSD",1740969543327,0.00387671,93253.0,93252.0,0.014]
["bitfinex","BTCUSD",1740969543526,0.002,93253.0,93252.0,0.04808576]
["bitfinex","BTCUSD",1740969543910,0.002,93253.0,93252.0,0.175195]
["bitfinex","BTCUSD",1740969544110,0.002,93253.0,93252.0,0.20928076]
["bitfinex","BTCUSD",1740969544376,0.002,93253.0,93252.0,0.21033585]
["bitfinex","BTCUSD",1740969545063,0.002,93253.0,93252.0,0.21033569]
["bitfinex","BTCUSD",1740969545238,0.002,93253.0,93252.0,0.51033569]
["bitfinex","BTCUSD",1740969545441,0.002,93253.0,93252.0,1.65690376]
["bitfinex","BTCUSD",1740969545767,0.002,93253.0,93252.0,1.70369276]
["bitfinex","BTCUSD",1740969545979,0.002,93253.0,93252.0,1.69669276]
["bitfinex","BTCUSD",1740969546184,0.0001705,93269.0,93268.0,0.160826]
["bitfinex","BTCUSD",1740969546387,0.0001704,93284.0,93268.0,1.90528402]
["bitfinex","BTCUSD",1740969546558,0.0001704,93284.0,93283.0,0.460801]
["bitfinex","BTCUSD",1740969546737,0.00029074,93284.0,93283.0,1.670862]
["bitfinex","BTCUSD",1740969546940,0.00029074,93284.0,93283.0,3.20496335]
["bitfinex","BTCUSD",1740969547138,0.00029074,93284.0,93283.0,2.72664235]
["bitfinex","BTCUSD",1740969547367,0.00029074,93284.0,93283.0,2.76299135]
["bitfinex","BTCUSD",1740969547918,0.00029074,93284.0,93283.0,2.29067435]
["bitfinex","BTCUSD",1740969548454,0.00029074,93284.0,93283.0,2.30117791]
["bitfinex","BTCUSD",1740969548839,0.00029074,93284.0,93283.0,2.30817791]
["bitfinex","BTCUSD",1740969549043,0.00029074,93284.0,93283.0,2.31517791]
["bitfinex","BTCUSD",1740969549290,0.00029074,93284.0,93283.0,2.28385491]
["bitfinex","BTCUSD",1740969549496,0.00029074,93284.0,93283.0,2.25700591]
["bitfinex","BTCUSD",1740969549797,0.00029074,93284.0,93283.0,2.02748497]
["bitfinex","BTCUSD",1740969549967,0.00029074,93284.0,93283.0,0.05860491]
["bitfinex","BTCUSD",1740969550146,0.00029074,93284.0,93283.0,0.21940591]
["bitfinex","BTCUSD",1740969550793,0.00029074,93284.0,93283.0,0.21240591]
["bitfinex","BTCUSD",1740969551197,0.00029074,93284.0,93283.0,0.20540591]
["bitfinex","BTCUSD",1740969551449,0.00029074,93284.0,93283.0,0.58998191]
["bitfinex","BTCUSD",1740969551648,0.00029074,93284.0,93283.0,0.35920591]
["bitfinex","BTCUSD",1740969551861,0.00029074,93284.0,93283.0,0.21240591]
["bitfinex","BTCUSD",1740969552157,0.00029074,93284.0,93283.0,0.21940591]
["bitfinex","BTCUSD",1740969552297,0.00029074,93284.0,93283.0,0.21240591]
["bitfinex","BTCUSD",1740969552498,0.00029074,93284.0,93283.0,0.66017891]
["bitfinex","BTCUSD",1740969552703,0.00029074,93284.0,93283.0,0.32010591]
["bitfinex","BTCUSD",1740969552901,0.00029074,93284.0,93283.0,0.32710591]
["bitfinex","BTCUSD",1740969553172,0.00029074,93284.0,93283.0,0.21940591]
["bitfinex","BTCUSD",1740969554262,0.00029074,93284.0,93283.0,0.22045981]
["bitfinex","BTCUSD",1740969554627,0.00029074,93284.0,93283.0,0.92721381]
["bitfinex","BTCUSD",1740969554901,0.00029074,93284.0,93283.0,1.18684291]
["bitfinex","BTCUSD",1740969555463,0.00029074,93284.0,93283.0,1.29567993]
["bitfinex","BTCUSD",1740969555664,0.00029074,93284.0,93283.0,1.37577993]
["bitfinex","BTCUSD",1740969556066,0.0001704,93330.0,93309.0,0.460756]
["bitfinex","BTCUSD",1740969556264,0.0001704,93330.0,93309.0,0.789522]
["bitfinex","BTCUSD",1740969556487,0.0001704,93330.0,93309.0,0.69414441]
["bitfinex","BTCUSD",1740969556806,0.0001704,93330.0,93309.0,0.66393941]
["bitfinex","BTCUSD",1740969557339,0.0001704,93330.0,93309.0,0.65203941]
["bitfinex","BTCUSD",1740969557671,0.0001704,93330.0,93309.0,2.15203941]
["bitfinex","BTCUSD",1740969557900,0.0001704,93330.0,93309.0,1.99487041]
["bitfinex","BTCUSD",1740969558178,0.0001704,93330.0,93309.0,4.34361941]
["bitfinex","BTCUSD",1740969558511,0.0001704,93330.0,93309.0,3.73002041]
["bitfinex","BTCUSD",1740969558713,0.0001704,93330.0,93309.0,3.73702041]
["bitfinex","BTCUSD",1740969558939,0.0001704,93330.0,93309.0,2.95092341]
["bitfinex","BTCUSD",1740969559141,0.0001704,93330.0,93309.0,2.28243241]
["bitfinex","BTCUSD",1740969559421,0.0001704,93330.0,93309.0,2.00887041]
["bitfinex","BTCUSD",1740969559639,0.214302,93326.0,93309.0,0.50887041]
["bitfinex","BTCUSD",1740969559772,0.214311,93322.0,93309.0,0.50887041]
["bitfinex","BTCUSD",1740969559971,0.0806,93329.0,93309.0,0.50887041]
["bitfinex","BTCUSD",1740969560172,0.00187529,93328.0,93309.0,0.50887041]
["bitfinex","BTCUSD",1740969560378,0.00187528,93320.0,93309.0,0.50887041]
["bitfinex","BTCUSD",1740969560596,0.160739,93319.0,93309.0,0.50887041]
["bitfinex","BTCUSD",1740969560827,0.00187531,93320.0,93309.0,0.50887041]
["bitfinex","BTCUSD",1740969561068,0.16074,93319.0,93309.0,0.50887041]
["bitfinex","BTCUSD",1740969561262,0.214318,93320.0,93309.0,0.50887041]
["bitfinex","BTCUSD",1740969561442,0.16074,93319.0,93309.0,0.50887041]
["bitfinex","BTCUSD",1740969561644,0.160742,93317.0,93309.0,0.50887041]
["bitfinex","BTCUSD",1740969561796,0.15476,93321.0,93309.0,0.50887041]
["bitfinex","BTCUSD",1740969562318,0.15476,93321.0,93309.0,1.51362641]
["bitfinex","BTCUSD",1740969562507,0.15476,93321.0,93309.0,0.75484141]
["bitfinex","BTCUSD",1740969563260,0.0001704,93338.0,93329.0,0.460721]
["bitfinex","BTCUSD",1740969563442,0.0001704,93338.0,93329.0,0.807526]
["bitfinex","BTCUSD",1740969563643,0.00057163,93330.0,93329.0,0.807526]
["bitfinex","BTCUSD",1740969564003,0.00057163,93330.0,93329.0,0.84165046]
["bitfinex","BTCUSD",1740969564389,0.00057163,93330.0,93329.0,0.69915546]
["bitfinex","BTCUSD",1740969564707,0.00057163,93330.0,93329.0,0.90153975]
["bitfinex","BTCUSD",1740969564907,0.00057163,93330.0,93329.0,0.90853975]
["bitfinex","BTCUSD",1740969565115,0.00057163,93330.0,93329.0,0.90153975]
["bitfinex","BTCUSD",1740969565506,0.00057163,93330.0,93329.0,0.89453975]
["bitfinex","BTCUSD",1740969565806,0.00057163,93330.0,93329.0,0.79970273]
["bitfinex","BTCUSD",1740969566252,0.00057163,93330.0,93329.0,2.40974548]
["bitfinex","BTCUSD",1740969566678,0.00057163,93330.0,93329.0,2.30090846]
["bitfinex","BTCUSD",1740969566882,0.00057163,93330.0,93329.0,2.22520846]
["bitfinex","BTCUSD",1740969567085,0.00057163,93330.0,93329.0,2.23220846]
["bitfinex","BTCUSD",1740969567263,0.00057163,93330.0,93329.0,2.22520846]
["bitfinex","BTCUSD",1740969567644,0.00057163,93330.0,93329.0,2.23220846]
["bitfinex","BTCUSD",1740969567836,0.00057163,93330.0,93329.0,2.22520846]
["bitfinex","BTCUSD",1740969568183,0.00057163,93330.0,93329.0,2.23220846]
["bitfinex","BTCUSD",1740969569948,0.00057163,93330.0,93329.0,2.34104548]
["bitfinex","BTCUSD",1740969570985,0.00057163,93330.0,93329.0,2.23220846]
["bitfinex","BTCUSD",1740969572672,0.00057163,93330.0,93329.0,2.24971728]
["bitfinex","BTCUSD",1740969573663,0.00057163,93330.0,93329.0,2.04540728]
["bitfinex","BTCUSD",1740969574088,0.00057163,93330.0,93329.0,1.73720155]
["bitfinex","BTCUSD",1740969574479,0.00057163,93330.0,93329.0,1.56563328]
["bitfinex","BTCUSD",1740969574685,0.16129163,93330.0,93329.0,1.56563328]
["bitfinex","BTCUSD",1740969575081,0.16129163,93330.0,93329.0,0.05863328]
["bitfinex","BTCUSD",1740969575335,0.16129163,93330.0,93329.0,0.007]
["bitfinex","BTCUSD",1740969575512,0.2143,93328.0,93317.0,0.09615098]
["bitfinex","BTCUSD",1740969575716,0.00057163,93330.0,93318.0,0.03517155]
["bitfinex","BTCUSD",1740969575936,0.0451,93335.0,93318.0,0.03411893]
["bitfinex","BTCUSD",1740969575937,0.160738,93319.0,93318.0,0.03411893]
["bitfinex","BTCUSD",1740969576608,0.214316,93320.0,93304.0,1.5]
["bitfinex","BTCUSD",1740969576867,0.16074,93318.0,93304.0,1.5]
["bitfinex","BTCUSD",1740969577073,0.00187561,93317.0,93305.0,0.0341124]
["bitfinex","BTCUSD",1740969577599,0.160756,93309.0,93305.0,0.0341124]
["bitfinex","BTCUSD",1740969577796,0.160754,93310.0,93305.0,0.0341124]
["bitfinex","BTCUSD",1740969577971,0.160755,93310.0,93305.0,0.0341124]
["bitfinex","BTCUSD",1740969578150,0.160761,93306.0,93305.0,0.0341124]
["bitfinex","BTCUSD",1740969578799,0.3241,93314.0,93305.0,0.0411124]
["bitfinex","BTCUSD",1740969579137,0.160761,93306.0,93305.0,0.0411124]
["bitfinex","BTCUSD",1740969579262,0.160761,93306.0,93305.0,0.0481124]
["bitfinex","BTCUSD",1740969579469,0.16088122,93306.0,93305.0,0.0411124]
["bitfinex","BTCUSD",1740969580218,0.00012022,93306.0,93305.0,0.0411124]
["bitfinex","BTCUSD",1740969580374,0.16088122,93306.0,93305.0,0.0411124]
["bitfinex","BTCUSD",1740969580782,0.48498122,93306.0,93305.0,0.0411124]
["bitfinex","BTCUSD",1740969580980,0.48498122,93306.0,93305.0,0.0481124]
["bitfinex","BTCUSD",1740969581189,0.48498122,93306.0,93305.0,0.014]
["bitfinex","BTCUSD",1740969581394,0.32422022,93306.0,93287.0,0.01049751]
["bitfinex","BTCUSD",1740969581598,0.160764,93304.0,93297.0,0.160775]
["bitfinex","BTCUSD",1740969581825,0.69932922,93306.0,93305.0,0.007]
["bitfinex","BTCUSD",1740969582424,0.160783,93294.0,93287.0,0.1714781]
["bitfinex","BTCUSD",1740969582619,0.16078,93295.0,93288.0,0.160792]
["bitfinex","BTCUSD",1740969582926,0.160766,93303.0,93296.0,0.160777]
["bitfinex","BTCUSD",1740969583127,0.160766,93303.0,93287.0,0.0176851]
["bitfinex","BTCUSD",1740969583128,0.16077,93301.0,93294.0,0.160782]
["bitfinex","BTCUSD",1740969583342,0.160771,93300.0,93294.0,0.160782]
["bitfinex","BTCUSD",1740969583533,0.160773,93299.0,93293.0,0.160783]
["bitfinex","BTCUSD",1740969583845,0.160773,93299.0,93295.0,0.03410738]
["bitfinex","BTCUSD",1740969584056,0.160773,93299.0,93294.0,0.03410688]
["bitfinex","BTCUSD",1740969584216,0.00187583,93304.0,93294.0,0.03410688]
["bitfinex","BTCUSD",1740969584422,0.00187583,93304.0,93293.0,0.214376]
["bitfinex","BTCUSD",1740969584423,0.16077,93301.0,93287.0,0.0106851]
["bitfinex","BTCUSD",1740969584620,0.00187585,93301.0,93297.0,0.160776]
["bitfinex","BTCUSD",1740969584802,0.32422022,93306.0,93295.0,0.03410738]
["bitfinex","BTCUSD",1740969584803,0.001,93299.0,93298.0,0.689272]
["bitfinex","BTCUSD",1740969585006,0.001,93299.0,93298.0,0.160775]
["bitfinex","BTCUSD",1740969585254,0.32422022,93306.0,93305.0,0.160763]
["bitfinex","BTCUSD",1740969585453,0.00012022,93306.0,93305.0,0.159763]
["bitfinex","BTCUSD",1740969586004,0.00012022,93306.0,93305.0,0.1938754]
["bitfinex","BTCUSD",1740969586209,0.00012022,93306.0,93305.0,1.6938754]
["bitfinex","BTCUSD",1740969587272,0.00012022,93306.0,93305.0,1.70380058]
["bitfinex","BTCUSD",1740969587690,0.00012022,93306.0,93305.0,1.71080058]
["bitfinex","BTCUSD",1740969587691,0.00112022,93306.0,93305.0,1.71080058]
["bitfinex","BTCUSD",1740969587878,0.00212022,93306.0,93305.0,1.71780058]
["bitfinex","BTCUSD",1740969589907,0.00212022,93306.0,93305.0,0.21780058]
["bitfinex","BTCUSD",1740969590365,2.2e-07,93306.0,93305.0,2.1029737]
["bitfinex","BTCUSD",1740969590591,2.2e-07,93306.0,93305.0,4.61920258]
["bitfinex","BTCUSD",1740969590816,2.2e-07,93306.0,93305.0,2.19333964]
["bitfinex","BTCUSD",1740969591414,2.2e-07,93306.0,93305.0,2.18633964]
["bitfinex","BTCUSD",1740969591638,2.2e-07,93306.0,93305.0,2.17933964]
["bitfinex","BTCUSD",1740969591848,0.00187504,93337.0,93329.0,0.160721]
["bitfinex","BTCUSD",1740969592153,0.00187504,93337.0,93329.0,0.19484546]
["bitfinex","BTCUSD",1740969592620,0.16071,93336.0,93329.0,0.19484546]
["bitfinex","BTCUSD",1740969592853,0.00187506,93335.0,93329.0,0.03412446]
["bitfinex","BTCUSD",1740969593252,0.21615906,93335.0,93324.0,0.214307]
["bitfinex","BTCUSD",1740969593577,0.0491,93329.0,93305.0,0.11441716]
["bitfinex","BTCUSD",1740969593778,0.160749,93314.0,93306.0,0.214348]
["bitfinex","BTCUSD",1740969593932,0.00187539,93326.0,93308.0,0.3]
["bitfinex","BTCUSD",1740969594125,0.214304,93325.0,93308.0,0.3]
["bitfinex","BTCUSD",1740969594421,0.160747,93315.0,93310.0,0.3]
["bitfinex","BTCUSD",1740969594618,0.160745,93316.0,93310.0,0.3]
["bitfinex","BTCUSD",1740969594813,0.00187538,93324.0,93305.0,0.01126618]
["bitfinex","BTCUSD",1740969594953,0.00187538,93324.0,93323.0,0.16073]
["bitfinex","BTCUSD",1740969595153,0.00187529,93328.0,93324.0,0.16073]
["bitfinex","BTCUSD",1740969595357,0.00187529,93328.0,93308.0,0.014]
["bitfinex","BTCUSD",1740969595581,0.3241,93329.0,93328.0,0.160723]
["bitfinex","BTCUSD",1740969595974,0.16074,93319.0,93312.0,0.16075]
["bitfinex","BTCUSD",1740969596174,0.00187538,93318.0,93313.0,1.5]
["bitfinex","BTCUSD",1740969596383,0.00187538,93328.0,93313.0,1.5]
["bitfinex","BTCUSD",1740969596983,0.160734,93322.0,93316.0,0.160743]
["bitfinex","BTCUSD",1740969597185,0.00187536,93328.0,93313.0,1.5]
["bitfinex","BTCUSD",1740969597388,0.00187536,93328.0,93313.0,1.507]
["bitfinex","BTCUSD",1740969597585,0.160731,93324.0,93317.0,0.16074]
["bitfinex","BTCUSD",1740969597788,0.00187535,93323.0,93313.0,1.5]
["bitfinex","BTCUSD",1740969598004,0.00187538,93328.0,93313.0,1.507]
["bitfinex","BTCUSD",1740969598349,0.160736,93321.0,93315.0,0.160745]
["bitfinex","BTCUSD",1740969598653,0.16261237,93320.0,93316.0,0.03411793]
["bitfinex","BTCUSD",1740969598860,0.00187537,93320.0,93317.0,0.007]
["bitfinex","BTCUSD",1740969599063,0.0018753,93328.0,93317.0,0.007]
["bitfinex","BTCUSD",1740969599242,0.3241,93329.0,93318.0,0.21432]
["bitfinex","BTCUSD",1740969599477,0.00187524,93328.0,93319.0,0.214318]
["bitfinex","BTCUSD",1740969599678,0.3241,93329.0,93318.0,0.03411893]
["bitfinex","BTCUSD",1740969599809,0.3241,93329.0,93320.0,0.03411994]
["bitfinex","BTCUSD",1740969600008,0.00187524,93328.0,93327.0,0.160724]
["bitfinex","BTCUSD",1740969600220,0.3241,93329.0,93328.0,0.160723]
["bitfinex","BTCUSD",1740969600979,0.3241,93329.0,93328.0,0.19484696]
["bitfinex","BTCUSD",1740969601135,0.0001704,93330.0,93329.0,0.160721]
["bitfinex","BTCUSD",1740969601331,0.0001704,93330.0,93329.0,0.19484546]
["bitfinex","BTCUSD",1740969602065,0.0001704,93330.0,93329.0,0.50662887]
["bitfinex","BTCUSD",1740969602274,0.0001704,93330.0,93329.0,1.27998546]
["bitfinex","BTCUSD",1740969602867,0.0001704,93330.0,93329.0,1.28698546]
["bitfinex","BTCUSD",1740969603101,0.0001704,93330.0,93329.0,1.29781768]
["bitfinex","BTCUSD",1740969603571,0.0001704,93330.0,93329.0,1.29081768]
["bitfinex","BTCUSD",1740969603935,0.0001704,93330.0,93329.0,1.29781768]
["bitfinex","BTCUSD",1740969604554,0.0001704,93330.0,93329.0,1.37241768]
["bitfinex","BTCUSD",1740969604956,0.0001704,93330.0,93329.0,1.37941768]
["bitfinex","BTCUSD",1740969605580,0.0001704,93330.0,93329.0,1.30578973]
["bitfinex","BTCUSD",1740969605897,0.0001704,93330.0,93329.0,0.87072773]
["bitfinex","BTCUSD",1740969606125,0.0001704,93330.0,93329.0,0.62067768]
["bitfinex","BTCUSD",1740969606282,0.0001704,93330.0,93329.0,0.66647768]
["bitfinex","BTCUSD",1740969608611,0.0001704,93330.0,93329.0,0.62795768]
["bitfinex","BTCUSD",1740969609396,0.0001704,93330.0,93329.0,0.51967768]
["bitfinex","BTCUSD",1740969609711,0.0001704,93330.0,93329.0,3.66170868]
["bitfinex","BTCUSD",1740969609855,0.0001704,93330.0,93329.0,2.83208768]
["bitfinex","BTCUSD",1740969610062,0.0001704,93330.0,93329.0,2.79030768]
["bitfinex","BTCUSD",1740969610367,0.0001704,93330.0,93329.0,2.45595168]
["bitfinex","BTCUSD",1740969610721,0.0001704,93330.0,93329.0,1.51545468]
["bitfinex","BTCUSD",1740969611416,0.0001704,93330.0,93329.0,1.46392568]
["bitfinex","BTCUSD",1740969611833,4e-07,93330.0,93329.0,1.6503627]
["bitfinex","BTCUSD",1740969612155,4e-07,93339.0,93338.0,0.160706]
["bitfinex","BTCUSD",1740969612327,0.0001701,93351.0,93349.0,0.460687]
["bitfinex","BTCUSD",1740969612692,0.00042022,93350.0,93349.0,0.460687]
["bitfinex","BTCUSD",1740969612821,0.00042022,93350.0,93349.0,0.4948215]
["bitfinex","BTCUSD",1740969613017,0.00042022,93350.0,93349.0,4.4064995]
["bitfinex","BTCUSD",1740969613222,0.04587566,93380.0,93379.0,0.160635]
["bitfinex","BTCUSD",1740969613442,0.04599584,93380.0,93379.0,0.160635]
["bitfinex","BTCUSD",1740969614079,0.04599584,93380.0,93379.0,0.19478455]
["bitfinex","BTCUSD",1740969614284,0.00012018,93380.0,93379.0,0.20546381]
["bitfinex","BTCUSD",1740969614580,1.8e-07,93380.0,93379.0,0.84060295]
["bitfinex","BTCUSD",1740969614739,1.8e-07,93380.0,93379.0,0.51246381]
["bitfinex","BTCUSD",1740969615084,1.8e-07,93380.0,93379.0,0.50546381]
["bitfinex","BTCUSD",1740969615298,1.8e-07,93380.0,93379.0,0.20546381]
["bitfinex","BTCUSD",1740969615427,1.8e-07,93380.0,93379.0,0.03414955]
["bitfinex","BTCUSD",1740969615885,1.8e-07,93380.0,93379.0,0.17818351]
["bitfinex","BTCUSD",1740969616152,1.8e-07,93380.0,93379.0,0.20178455]
["bitfinex","BTCUSD",1740969616340,1.8e-07,93380.0,93379.0,0.20560312]
["bitfinex","BTCUSD",1740969616684,1.8e-07,93380.0,93379.0,1.71260312]
["bitfinex","BTCUSD",1740969616929,1.8e-07,93380.0,93379.0,1.71960312]
["bitfinex","BTCUSD",1740969617115,1.8e-07,93380.0,93379.0,1.54114955]
["bitfinex","BTCUSD",1740969617498,0.16063318,93380.0,93379.0,0.04814955]
["bitfinex","BTCUSD",1740969617637,0.1614569,93380.0,93379.0,0.04814955]
["bitfinex","BTCUSD",1740969617847,0.1614569,93380.0,93379.0,0.014]
["bitfinex","BTCUSD",1740969618475,0.1614569,93380.0,93379.0,0.007]
["bitfinex","BTCUSD",1740969618871,0.2088569,93380.0,93379.0,0.007]
["bitfinex","BTCUSD",1740969619375,0.160651,93371.0,93362.0,0.214218]
["bitfinex","BTCUSD",1740969619541,0.00082372,93370.0,93347.0,0.02132703]
["bitfinex","BTCUSD",1740969619738,0.160661,93364.0,93363.0,0.03414153]
["bitfinex","BTCUSD",1740969620103,0.3241,93370.0,93341.0,0.01081898]
["bitfinex","BTCUSD",1740969620104,0.08252372,93369.0,93341.0,0.01081898]
["bitfinex","BTCUSD",1740969620307,0.214208,93367.0,93336.0,0.0218703]
["bitfinex","BTCUSD",1740969620608,0.160676,93356.0,93349.0,0.0341345]
["bitfinex","BTCUSD",1740969620763,0.00082372,93355.0,93346.0,0.214255]
["bitfinex","BTCUSD",1740969620963,0.160675,93356.0,93337.0,0.03412848]
["bitfinex","BTCUSD",1740969621178,0.00082372,93355.0,93347.0,0.0341335]
["bitfinex","BTCUSD",1740969621538,0.160663,93363.0,93362.0,0.007]
["bitfinex","BTCUSD",1740969621745,0.48558672,93363.0,93362.0,0.007]
["bitfinex","BTCUSD",1740969621898,0.48558672,93363.0,93350.0,0.007]
["bitfinex","BTCUSD",1740969621899,0.160683,93351.0,93350.0,0.007]
["bitfinex","BTCUSD",1740969622068,0.160689,93348.0,93339.0,0.160704]
["bitfinex","BTCUSD",1740969622266,0.160689,93348.0,93337.0,0.007]
["bitfinex","BTCUSD",1740969622267,0.16069,93348.0,93337.0,0.007]
["bitfinex","BTCUSD",1740969622466,0.00082372,93355.0,93337.0,0.007]
["bitfinex","BTCUSD",1740969622669,0.160706,93338.0,93337.0,0.007]
["bitfinex","BTCUSD",1740969622881,0.32492372,93338.0,93312.0,0.09615098]
["bitfinex","BTCUSD",1740969623076,0.160714,93334.0,93313.0,0.214332]
["bitfinex","BTCUSD",1740969623321,0.00082372,93333.0,93314.0,0.3]
["bitfinex","BTCUSD",1740969623523,0.484816,93332.0,93321.0,0.160733]
["bitfinex","BTCUSD",1740969623730,0.00082372,93331.0,93320.0,0.160736]
["bitfinex","BTCUSD",1740969623909,0.00082372,93331.0,93314.0,0.21433]
["bitfinex","BTCUSD",1740969624125,0.00082372,93331.0,93320.0,0.160737]
["bitfinex","BTCUSD",1740969624321,0.00082372,93331.0,93314.0,0.160746]
["bitfinex","BTCUSD",1740969624507,0.160729,93325.0,93314.0,0.17163677]
["bitfinex","BTCUSD",1740969624718,0.00082372,93324.0,93313.0,0.00040123]
["bitfinex","BTCUSD",1740969624918,0.160735,93321.0,93320.0,0.007]
["bitfinex","BTCUSD",1740969625123,0.00082372,93331.0,93314.0,0.007]
["bitfinex","BTCUSD",1740969625408,0.214295,93329.0,93314.0,0.007]
["bitfinex","BTCUSD",1740969625577,0.00082372,93328.0,93314.0,0.007]
["bitfinex","BTCUSD",1740969625879,0.160742,93317.0,93314.0,0.007]
["bitfinex","BTCUSD",1740969626079,0.32492372,93322.0,93314.0,1.507]
["bitfinex","BTCUSD",1740969626282,0.160745,93315.0,93314.0,1.507]
["bitfinex","BTCUSD",1740969626693,0.484845,93315.0,93314.0,0.007]
["bitfinex","BTCUSD",1740969626850,0.160747,93314.0,93313.0,0.00740123]
["bitfinex","BTCUSD",1740969627051,0.16157072,93314.0,93313.0,0.00740123]
["bitfinex","BTCUSD",1740969627367,0.64027072,93314.0,93313.0,0.00740123]
["bitfinex","BTCUSD",1740969627576,0.639447,93314.0,93313.0,0.00740123]
["bitfinex","BTCUSD",1740969627757,0.639447,93314.0,93313.0,0.00040123]
["bitfinex","BTCUSD",1740969628365,0.639447,93314.0,93313.0,0.00540123]
["bitfinex","BTCUSD",1740969628758,0.639447,93314.0,93313.0,0.00740123]
["bitfinex","BTCUSD",1740969629438,0.639447,93314.0,93313.0,0.00040123]
["bitfinex","BTCUSD",1740969629594,0.210759,93307.0,93306.0,0.0003408]
["bitfinex","BTCUSD",1740969629793,0.29502272,93307.0,93306.0,0.0004608]
["bitfinex","BTCUSD",1740969630000,0.244199,93307.0,93306.0,0.0004608]
["bitfinex","BTCUSD",1740969630326,0.16158272,93307.0,93306.0,0.0004608]
["bitfinex","BTCUSD",1740969630722,0.24502272,93307.0,93306.0,0.0074608]
["bitfinex","BTCUSD",1740969630922,0.24502272,93307.0,93306.0,0.0004608]
["bitfinex","BTCUSD",1740969631374,0.24502272,93307.0,93306.0,0.0024608]
["bitfinex","BTCUSD",1740969631525,0.24502272,93307.0,93306.0,0.0014608]
["bitfinex","BTCUSD",1740969631726,0.24502272,93307.0,93306.0,0.0004608]
["bitfinex","BTCUSD",1740969631925,0.24502272,93307.0,93306.0,0.0034608]
["bitfinex","BTCUSD",1740969632283,0.24602272,93307.0,93306.0,0.0104608]
["bitfinex","BTCUSD",1740969632689,0.24514272,93307.0,93306.0,0.0034608]
["bitfinex","BTCUSD",1740969633095,0.16158272,93307.0,93306.0,0.0034608]
["bitfinex","BTCUSD",1740969633288,0.24502272,93307.0,93306.0,0.0034608]
["bitfinex","BTCUSD",1740969633496,0.24502272,93307.0,93306.0,0.0064608]
["bitfinex","BTCUSD",1740969633703,0.24502272,93307.0,93306.0,0.0034608]
["bitfinex","BTCUSD",1740969633906,0.56912272,93307.0,93306.0,0.0034608]
["bitfinex","BTCUSD",1740969634063,0.569299,93307.0,93306.0,0.0094608]
["bitfinex","BTCUSD",1740969634944,0.569299,93307.0,93306.0,0.0064608]
["bitfinex","BTCUSD",1740969635648,0.570299,93307.0,93306.0,0.0134608]
["bitfinex","BTCUSD",1740969639413,0.160799,93284.0,93283.0,0.0003408]
["bitfinex","BTCUSD",1740969639613,0.484899,93284.0,93283.0,0.00046102]
["bitfinex","BTCUSD",1740969640502,0.485899,93284.0,93283.0,0.00746102]
["bitfinex","BTCUSD",1740969640722,0.485899,93284.0,93283.0,0.00046102]
["bitfinex","BTCUSD",1740969641169,0.486899,93284.0,93283.0,0.00746102]
["bitfinex","BTCUSD",1740969641368,0.3241,93284.0,93283.0,0.00046102]
["bitfinex","BTCUSD",1740969641579,0.484899,93284.0,93283.0,0.00046102]
["bitfinex","BTCUSD",1740969642005,0.485899,93284.0,93283.0,0.00346102]
["bitfinex","BTCUSD",1740969642778,0.485899,93284.0,93283.0,0.00646102]
["bitfinex","BTCUSD",1740969643314,0.484899,93284.0,93283.0,0.00046102]
["bitfinex","BTCUSD",1740969643459,0.485899,93284.0,93283.0,0.00646102]
["bitfinex","BTCUSD",1740969643661,0.485899,93284.0,93283.0,0.00046102]
["bitfinex","BTCUSD",1740969643867,0.486899,93284.0,93283.0,0.00646102]
["bitfinex","BTCUSD",1740969644070,0.487899,93284.0,93283.0,0.01046102]
["bitfinex","BTCUSD",1740969644327,0.485899,93284.0,93283.0,0.00446102]
["bitfinex","BTCUSD",1740969644526,0.485899,93284.0,93283.0,0.00646102]
["bitfinex","BTCUSD",1740969644914,0.531399,93284.0,93283.0,0.00646102]
["bitfinex","BTCUSD",1740969645504,0.55417599,93284.0,93283.0,0.00946102]
["bitfinex","BTCUSD",1740969645843,0.55317599,93284.0,93283.0,0.00646102]
["bitfinex","BTCUSD",1740969645991,0.55217599,93284.0,93283.0,0.00046102]
["bitfinex","BTCUSD",1740969646393,0.55217599,93284.0,93283.0,0.00646102]
["bitfinex","BTCUSD",1740969646394,0.531399,93284.0,93283.0,0.00646102]
["bitfinex","BTCUSD",1740969646592,0.531399,93284.0,93283.0,0.00046102]
["bitfinex","BTCUSD",1740969646593,0.3251,93284.0,93283.0,0.00046102]
["bitfinex","BTCUSD",1740969646829,0.485899,93284.0,93283.0,0.00346102]
["bitfinex","BTCUSD",1740969647235,0.484899,93284.0,93283.0,0.00046102]
["bitfinex","BTCUSD",1740969647435,0.484899,93284.0,93283.0,0.00246102]
["bitfinex","BTCUSD",1740969647749,0.3241,93284.0,93283.0,0.00046102]
["bitfinex","BTCUSD",1740969647952,0.3241,93284.0,93283.0,0.16326202]
["bitfinex","BTCUSD",1740969648188,0.3241,93295.0,93284.0,0.3]
["bitfinex","BTCUSD",1740969648388,0.3241,93301.0,93290.0,0.3]
["bitfinex","BTCUSD",1740969648601,0.00082372,93300.0,93283.0,0.039187]
["bitfinex","BTCUSD",1740969648844,0.001,93284.0,93283.0,0.556587]
["bitfinex","BTCUSD",1740969649096,0.001,93284.0,93283.0,0.51786102]
["bitfinex","BTCUSD",1740969649397,0.00082372,93300.0,93292.0,0.3]
["bitfinex","BTCUSD",1740969649646,0.160783,93293.0,93292.0,0.3]
["bitfinex","BTCUSD",1740969649911,0.161799,93284.0,93283.0,0.00046102]
["bitfinex","BTCUSD",1740969650164,0.16162272,93284.0,93283.0,0.00046102]
["bitfinex","BTCUSD",1740969650393,0.16262272,93284.0,93283.0,0.00046102]
["bitfinex","BTCUSD",1740969650622,0.16162272,93284.0,93283.0,0.00046102]
["bitfinex","BTCUSD",1740969651441,0.16262272,93284.0,93283.0,0.00046102]
["bitfinex","BTCUSD",1740969651728,0.48772272,93284.0,93283.0,0.00046102]
["bitfinex","BTCUSD",1740969651929,0.486899,93284.0,93283.0,0.00046102]
["bitfinex","BTCUSD",1740969652426,0.3261,93284.0,93283.0,0.00046102]
["bitfinex","BTCUSD",1740969654276,0.3261,93284.0,93283.0,0.16126202]
["bitfinex","BTCUSD",1740969654475,0.3261,93284.0,93283.0,0.01403829]
["bitfinex","BTCUSD",1740969654673,0.3261,93284.0,93283.0,0.17483929]
["bitfinex","BTCUSD",1740969654875,0.3261,93284.0,93283.0,0.47483929]
["bitfinex","BTCUSD",1740969656171,0.3261,93284.0,93283.0,1.97483929]
["bitfinex","BTCUSD",1740969656580,0.3261,93284.0,93283.0,0.31403829]
["bitfinex","BTCUSD",1740969656804,0.486899,93284.0,93283.0,0.31403829]
["bitfinex","BTCUSD",1740969657205,0.3261,93284.0,93283.0,0.31403829]
["bitfinex","BTCUSD",1740969657370,0.3261,93284.0,93283.0,0.30046102]
["bitfinex","BTCUSD",1740969657823,0.3261,93284.0,93283.0,0.31403829]
["bitfinex","BTCUSD",1740969658797,0.486899,93284.0,93283.0,0.31403829]
["bitfinex","BTCUSD",1740969659151,0.3261,93284.0,93283.0,0.31403829]
["bitfinex","BTCUSD",1740969659512,0.3261,93284.0,93283.0,0.47483929]
["bitfinex","BTCUSD",1740969660152,0.486899,93284.0,93283.0,0.31403829]
["bitfinex","BTCUSD",1740969660312,0.486899,93284.0,93283.0,0.01403829]
["bitfinex","BTCUSD",1740969661034,0.486899,93284.0,93283.0,0.00046102]
["bitfinex","BTCUSD",1740969662168,0.3261,93284.0,93283.0,0.00046102]
["bitfinex","BTCUSD",1740969662372,0.3261,93284.0,93283.0,0.16126202]
["bitfinex","BTCUSD",1740969662924,0.3261,93284.0,93283.0,0.199988]
["bitfinex","BTCUSD",1740969664088,0.3261,93284.0,93283.0,0.039187]
["bitfinex","BTCUSD",1740969664292,0.3261,93284.0,93283.0,0.16126202]
["bitfinex","BTCUSD",1740969664462,0.3261,93284.0,93283.0,0.199988]
["bitfinex","BTCUSD",1740969664976,0.3261,93284.0,93283.0,0.499988]
["bitfinex","BTCUSD",1740969665878,0.3261,93284.0,93283.0,0.339187]
["bitfinex","BTCUSD",1740969666220,0.3261,93284.0,93283.0,1.839187]
["bitfinex","BTCUSD",1740969666965,0.3261,93284.0,93283.0,1.999988]
["bitfinex","BTCUSD",1740969667371,0.002,93284.0,93283.0,1.999988]
["bitfinex","BTCUSD",1740969668394,0.002,93284.0,93283.0,2.69443]
["bitfinex","BTCUSD",1740969669037,0.24575774,93320.0,93284.0,0.3]
["bitfinex","BTCUSD",1740969669226,0.24464335,93320.0,93319.0,0.160738]
["bitfinex","BTCUSD",1740969669414,0.24464335,93320.0,93316.0,0.160744]
["bitfinex","BTCUSD",1740969669603,0.24464335,93320.0,93319.0,0.159738]
["bitfinex","BTCUSD",1740969669806,0.24464335,93320.0,93319.0,0.158738]
["bitfinex","BTCUSD",1740969670409,0.24664335,93320.0,93319.0,0.16785822]
["bitfinex","BTCUSD",1740969670615,0.24664335,93320.0,93319.0,0.16285822]
["bitfinex","BTCUSD",1740969670836,0.002,93320.0,93319.0,1.41434096]
["bitfinex","BTCUSD",1740969671027,0.003,93320.0,93319.0,2.12859596]
["bitfinex","BTCUSD",1740969671226,0.002,93320.0,93319.0,3.06234896]
["bitfinex","BTCUSD",1740969671436,0.002,93320.0,93319.0,1.50687996]
["bitfinex","BTCUSD",1740969671993,0.001,93320.0,93319.0,1.50287996]
["bitfinex","BTCUSD",1740969672161,0.001,93320.0,93319.0,1.50987996]
["bitfinex","BTCUSD",1740969672342,0.001,93320.0,93319.0,0.95009596]
["bitfinex","BTCUSD",1740969672919,0.24464335,93334.0,93320.0,0.3]
["bitfinex","BTCUSD",1740969673123,0.24464335,93334.0,93329.0,0.3]
["bitfinex","BTCUSD",1740969673343,0.24464335,93334.0,93329.0,0.460721]
["bitfinex","BTCUSD",1740969673566,0.24464335,93334.0,93330.0,0.01362932]
["bitfinex","BTCUSD",1740969673740,0.40535635,93334.0,93330.0,0.01362932]
["bitfinex","BTCUSD",1740969673963,0.40535635,93334.0,93329.0,0.3]
["bitfinex","BTCUSD",1740969674298,0.160716,93332.0,93331.0,0.03866887]
["bitfinex","BTCUSD",1740969674714,0.24464335,93334.0,93333.0,0.460714]
["bitfinex","BTCUSD",1740969675332,0.24464335,93334.0,93333.0,0.3]
["bitfinex","BTCUSD",1740969675730,0.24464335,93334.0,93333.0,0.460714]
["bitfinex","BTCUSD",1740969676175,0.24464335,93334.0,93333.0,0.467714]
["bitfinex","BTCUSD",1740969676369,0.24464335,93334.0,93333.0,0.307]
["bitfinex","BTCUSD",1740969676708,0.40535635,93334.0,93333.0,0.33203386]
["bitfinex","BTCUSD",1740969676935,0.24464335,93334.0,93333.0,0.33903386]
["bitfinex","BTCUSD",1740969677735,0.40535635,93334.0,93333.0,0.33903386]
["bitfinex","BTCUSD",1740969678064,0.24464335,93334.0,93333.0,0.33903386]
["bitfinex","BTCUSD",1740969678617,0.24464335,93334.0,93333.0,0.314]
["bitfinex","BTCUSD",1740969678904,0.24464335,93334.0,93333.0,0.33903386]
["bitfinex","BTCUSD",1740969679237,0.24464335,93334.0,93333.0,0.49974786]
["bitfinex","BTCUSD",1740969680267,0.24464335,93359.0,93358.0,0.160671]
["bitfinex","BTCUSD",1740969680857,0.24464335,93359.0,93358.0,1.660671]
["bitfinex","BTCUSD",1740969681596,0.24504394,93359.0,93358.0,1.660671]
["bitfinex","BTCUSD",1740969681760,0.24504394,93359.0,93358.0,1.5]
["bitfinex","BTCUSD",1740969681959,0.24604394,93359.0,93358.0,1.507]
["bitfinex","BTCUSD",1740969682165,0.40671394,93359.0,93358.0,0.007]
["bitfinex","BTCUSD",1740969682496,0.61994194,93359.0,93358.0,0.005]
["bitfinex","BTCUSD",1740969682820,0.62094194,93359.0,93358.0,0.007]
["bitfinex","BTCUSD",1740969682963,0.24604394,93359.0,93358.0,0.007]
["bitfinex","BTCUSD",1740969683372,0.24504394,93359.0,93355.0,0.160676]
["bitfinex","BTCUSD",1740969683607,0.24604394,93359.0,93358.0,0.007]
["bitfinex","BTCUSD",1740969683782,0.40671394,93359.0,93358.0,0.0266603]
["bitfinex","BTCUSD",1740969683998,0.40671394,93359.0,93358.0,0.007]
["bitfinex","BTCUSD",1740969684806,0.160683,93352.0,93350.0,0.3]
["bitfinex","BTCUSD",1740969685006,0.24504394,93359.0,93350.0,0.3]
["bitfinex","BTCUSD",1740969685205,0.160671,93358.0,93351.0,0.160683]
["bitfinex","BTCUSD",1740969685390,0.160677,93355.0,93351.0,0.01365256]
["bitfinex","BTCUSD",1740969685596,0.160675,93357.0,93351.0,0.01365256]
["bitfinex","BTCUSD",1740969685958,0.40571394,93359.0,93358.0,0.007]
["bitfinex","BTCUSD",1740969686128,0.40571394,93359.0,93349.0,0.3]
["bitfinex","BTCUSD",1740969686129,0.160683,93351.0,93350.0,0.007]
["bitfinex","BTCUSD",1740969686532,0.0833,93358.0,93351.0,0.007]
["bitfinex","BTCUSD",1740969686733,0.160682,93352.0,93335.0,0.3]
["bitfinex","BTCUSD",1740969687033,0.160682,93352.0,93351.0,0.007]
["bitfinex","BTCUSD",1740969687237,0.40532535,93352.0,93351.0,0.007]
["bitfinex","BTCUSD",1740969687759,0.24464335,93352.0,93351.0,0.007]
["bitfinex","BTCUSD",1740969688259,0.24464335,93352.0,93347.0,0.214253]
["bitfinex","BTCUSD",1740969688461,0.24464335,93352.0,93351.0,0.007]
["bitfinex","BTCUSD",1740969688690,0.24464335,93352.0,93351.0,0.02765256]
["bitfinex","BTCUSD",1740969688859,0.40532535,93352.0,93351.0,0.02065256]
["bitfinex","BTCUSD",1740969689039,0.24464335,93352.0,93351.0,0.01365256]
["bitfinex","BTCUSD",1740969689239,0.24464335,93352.0,93351.0,0.014]
["bitfinex","BTCUSD",1740969689442,0.24464335,93352.0,93351.0,0.02065256]
["bitfinex","BTCUSD",1740969689622,0.24464335,93352.0,93351.0,0.18133556]
["bitfinex","BTCUSD",1740969690023,0.24464335,93352.0,93351.0,0.2063281]
["bitfinex","BTCUSD",1740969690224,0.00057099,93359.0,93358.0,0.160671]
["bitfinex","BTCUSD",1740969690407,0.00057099,93359.0,93358.0,0.18564747]
["bitfinex","BTCUSD",1740969691103,0.00057099,93359.0,93358.0,0.48564747]
["bitfinex","BTCUSD",1740969691291,0.00057099,93359.0,93358.0,0.49644855]
["bitfinex","BTCUSD",1740969692597,0.00057099,93359.0,93358.0,0.50344855]
["bitfinex","BTCUSD",1740969692977,0.00057099,93359.0,93358.0,0.51044855]
["bitfinex","BTCUSD",1740969695810,0.00057099,93359.0,93358.0,1.91853555]
["bitfinex","BTCUSD",1740969696009,0.00057099,93359.0,93358.0,2.00498055]
["bitfinex","BTCUSD",1740969696213,0.00057099,93359.0,93358.0,3.50498055]
["bitfinex","BTCUSD",1740969696515,0.00057099,93359.0,93358.0,3.45632055]
["bitfinex","BTCUSD",1740969698578,0.00057099,93359.0,93358.0,2.24527355]
["bitfinex","BTCUSD",1740969701760,0.00057099,93359.0,93358.0,0.74527355]
["bitfinex","BTCUSD",1740969702317,0.00057099,93359.0,93358.0,2.24527355]
["bitfinex","BTCUSD",1740969703370,0.00057099,93359.0,93358.0,2.25893385]
["bitfinex","BTCUSD",1740969704553,0.00057099,93359.0,93358.0,0.35263677]
["bitfinex","BTCUSD",1740969704733,0.16124099,93359.0,93358.0,0.35263677]
["bitfinex","BTCUSD",1740969705244,0.16124099,93359.0,93358.0,0.314]
["bitfinex","BTCUSD",1740969705956,0.00057099,93359.0,93358.0,0.33897647]
["bitfinex","BTCUSD",1740969706347,0.00057099,93359.0,93358.0,0.35263677]
["bitfinex","BTCUSD",1740969706929,0.16124099,93359.0,93358.0,0.35263677]
["bitfinex","BTCUSD",1740969708217,0.40588434,93359.0,93358.0,0.314]
["bitfinex","BTCUSD",1740969708652,0.40588434,93359.0,93358.0,0.33897647]
["bitfinex","BTCUSD",1740969708899,0.40588434,93359.0,93358.0,0.35263677]
["bitfinex","BTCUSD",1740969709219,0.40588434,93359.0,93358.0,0.05263677]
["bitfinex","BTCUSD",1740969710023,0.40588434,93359.0,93358.0,0.007]
["bitfinex","BTCUSD",1740969710249,0.40588434,93359.0,93358.0,0.014]
["bitfinex","BTCUSD",1740969710858,0.214229,93358.0,93342.0,0.3]
["bitfinex","BTCUSD",1740969710994,0.24521434,93359.0,93342.0,0.3]
["bitfinex","BTCUSD",1740969711199,0.40588434,93359.0,93358.0,0.013]
["bitfinex","BTCUSD",1740969712270,0.40588434,93359.0,93358.0,0.007]
["bitfinex","BTCUSD",1740969712469,0.40688434,93359.0,93358.0,0.006]
["bitfinex","BTCUSD",1740969712766,0.0774,93358.0,93310.0,0.214338]
["bitfinex","BTCUSD",1740969712972,0.32204335,93358.0,93312.0,0.00803342]
["bitfinex","BTCUSD",1740969713196,0.32204335,93358.0,93321.0,0.10674034]
["bitfinex","BTCUSD",1740969713368,0.160715,93333.0,93322.0,0.3]
["bitfinex","BTCUSD",1740969713566,0.160711,93335.0,93325.0,0.3]
["bitfinex","BTCUSD",1740969713745,0.160711,93335.0,93327.0,0.160723]
["bitfinex","BTCUSD",1740969713953,0.160711,93335.0,93327.0,0.160724]
["bitfinex","BTCUSD",1740969714152,0.160712,93335.0,93327.0,0.160723]
["bitfinex","BTCUSD",1740969714354,0.24464335,93338.0,93322.0,0.02505911]
["bitfinex","BTCUSD",1740969714559,0.24464335,93338.0,93337.0,0.160707]
["bitfinex","BTCUSD",1740969716324,0.40534935,93338.0,93337.0,1.507]
["bitfinex","BTCUSD",1740969716515,0.24464335,93338.0,93337.0,1.507]
["bitfinex","BTCUSD",1740969716718,0.24464335,93338.0,93337.0,1.514]
["bitfinex","BTCUSD",1740969717076,0.40534935,93338.0,93337.0,1.514]
["bitfinex","BTCUSD",1740969717283,0.24464335,93338.0,93337.0,1.514]
["bitfinex","BTCUSD",1740969717629,0.24464335,93338.0,93337.0,2.138752]
["bitfinex","BTCUSD",1740969717829,0.24464335,93338.0,93337.0,2.090092]
["bitfinex","BTCUSD",1740969718428,0.24464335,93338.0,93337.0,1.82763706]
["bitfinex","BTCUSD",1740969719196,0.24464335,93338.0,93337.0,1.98834406]
["bitfinex","BTCUSD",1740969720007,0.24464335,93338.0,93337.0,1.82763706]
["bitfinex","BTCUSD",1740969720204,0.24464335,93338.0,93337.0,0.32763706]
["bitfinex","BTCUSD",1740969720457,0.24464335,93338.0,93337.0,0.48834406]
["bitfinex","BTCUSD",1740969723077,0.24464335,93347.0,93342.0,0.160698]
["bitfinex","BTCUSD",1740969723278,0.24464335,93347.0,93346.0,0.160692]
["bitfinex","BTCUSD",1740969723781,0.24464335,93347.0,93346.0,0.48501371]
["bitfinex","BTCUSD",1740969724026,0.00057099,93359.0,93358.0,0.460671]
["bitfinex","BTCUSD",1740969724368,0.00057099,93359.0,93358.0,0.4743313]
["bitfinex","BTCUSD",1740969724973,0.00057099,93359.0,93358.0,1.1949403]
["bitfinex","BTCUSD",1740969725191,0.00057099,93359.0,93358.0,2.0226393]
["bitfinex","BTCUSD",1740969725399,0.00057099,93359.0,93358.0,2.0599243]
["bitfinex","BTCUSD",1740969725606,0.00057099,93359.0,93358.0,2.0529243]
["bitfinex","BTCUSD",1740969726066,0.00057099,93359.0,93358.0,0.5660313]
["bitfinex","BTCUSD",1740969726266,0.00057099,93359.0,93358.0,3.7180303]
["bitfinex","BTCUSD",1740969726432,0.00057099,93359.0,93358.0,5.1109503]
["bitfinex","BTCUSD",1740969726637,0.00057099,93359.0,93358.0,4.4005283]
["bitfinex","BTCUSD",1740969726840,0.00057099,93359.0,93358.0,4.2643463]
["bitfinex","BTCUSD",1740969727019,0.00057099,93359.0,93358.0,3.9210063]
["bitfinex","BTCUSD",1740969727226,0.00057099,93359.0,93358.0,2.1352443]
["bitfinex","BTCUSD",1740969727429,0.00057099,93359.0,93358.0,2.1999143]
["bitfinex","BTCUSD",1740969728246,0.00057099,93359.0,93358.0,2.21789077]
["bitfinex","BTCUSD",1740969728423,0.00057099,93359.0,93358.0,2.21089077]
["bitfinex","BTCUSD",1740969728635,0.00057099,93359.0,93358.0,2.22489077]
["bitfinex","BTCUSD",1740969729033,0.00057099,93359.0,93358.0,2.21089077]
["bitfinex","BTCUSD",1740969729353,0.00057099,93359.0,93358.0,0.72489077]
["bitfinex","BTCUSD",1740969729532,0.00057099,93359.0,93358.0,0.50630777]
["bitfinex","BTCUSD",1740969729732,0.00057099,93359.0,93358.0,0.49930777]
["bitfinex","BTCUSD",1740969729915,0.00057099,93359.0,93358.0,0.50630777]
["bitfinex","BTCUSD",1740969730582,0.00057099,93359.0,93358.0,0.72089377]
["bitfinex","BTCUSD",1740969731611,0.00057099,93359.0,93358.0,0.68884177]
["bitfinex","BTCUSD",1740969731770,0.00057099,93359.0,93358.0,0.70284177]
["bitfinex","BTCUSD",1740969731972,0.00057099,93359.0,93358.0,0.50630777]
["bitfinex","BTCUSD",1740969732513,0.00057099,93359.0,93358.0,0.51330777]
["bitfinex","BTCUSD",1740969732746,0.00057099,93359.0,93358.0,1.16955477]
["bitfinex","BTCUSD",1740969732917,0.00057099,93359.0,93358.0,3.06720477]
["bitfinex","BTCUSD",1740969733094,0.00057099,93359.0,93358.0,2.15458377]
["bitfinex","BTCUSD",1740969733463,0.00057099,93359.0,93358.0,2.12728377]
["bitfinex","BTCUSD",1740969733874,0.00057099,93359.0,93358.0,1.29979577]
["bitfinex","BTCUSD",1740969736145,0.16124099,93359.0,93358.0,0.05263677]
["bitfinex","BTCUSD",1740969736570,0.00057099,93359.0,93358.0,0.05263677]
["bitfinex","BTCUSD",1740969736771,0.00057099,93359.0,93358.0,1.085953]
["bitfinex","BTCUSD",1740969736981,0.00057099,93359.0,93358.0,1.456109]
["bitfinex","BTCUSD",1740969737278,0.00057099,93359.0,93358.0,1.51411479]
["bitfinex","BTCUSD",1740969737784,0.00057099,93359.0,93358.0,1.50711479]
["bitfinex","BTCUSD",1740969738493,0.00057099,93359.0,93358.0,1.50011479]
["bitfinex","BTCUSD",1740969738723,0.00057099,93359.0,93358.0,1.50711479]
["bitfinex","BTCUSD",1740969739455,0.00057099,93359.0,93358.0,1.51411479]
["bitfinex","BTCUSD",1740969739913,0.00057099,93359.0,93358.0,1.50711479]
["bitfinex","BTCUSD",1740969740118,0.00057099,93359.0,93358.0,1.51411479]
["bitfinex","BTCUSD",1740969740751,0.00057099,93359.0,93358.0,1.5286302]
["bitfinex","BTCUSD",1740969740941,0.00057099,93359.0,93358.0,1.5356302]
["bitfinex","BTCUSD",1740969744922,0.00057099,93359.0,93358.0,1.543788]
["bitfinex","BTCUSD",1740969745400,3e-07,93380.0,93359.0,0.3]
["bitfinex","BTCUSD",1740969745609,4.1e-07,93380.0,93379.0,0.460635]
["bitfinex","BTCUSD",1740969745801,0.0001704,93399.0,93379.0,0.460635]
["bitfinex","BTCUSD",1740969745802,0.0001704,93399.0,93398.0,0.460603]
["bitfinex","BTCUSD",1740969746001,0.0001704,93399.0,93398.0,1.192957]
["bitfinex","BTCUSD",1740969746159,0.0001704,93399.0,93398.0,2.800244]
["bitfinex","BTCUSD",1740969746363,0.0001704,93404.0,93401.0,0.3]
["bitfinex","BTCUSD",1740969746364,1e-07,93404.0,93401.0,0.3]
["bitfinex","BTCUSD",1740969746593,1e-07,93404.0,93403.0,0.460594]
["bitfinex","BTCUSD",1740969746798,1e-07,93404.0,93403.0,0.49459691]
["bitfinex","BTCUSD",1740969746998,1e-07,93404.0,93403.0,0.52615802]
["bitfinex","BTCUSD",1740969747567,5e-07,93406.0,93405.0,0.46059]
["bitfinex","BTCUSD",1740969747975,5e-07,93406.0,93405.0,0.52615402]
["bitfinex","BTCUSD",1740969748450,5e-07,93406.0,93405.0,0.54199961]
["bitfinex","BTCUSD",1740969749061,5e-07,93406.0,93405.0,0.5104385]
["bitfinex","BTCUSD",1740969749814,5e-07,93406.0,93405.0,0.54199961]
["bitfinex","BTCUSD",1740969750246,5e-07,93406.0,93405.0,0.55599961]
["bitfinex","BTCUSD",1740969750449,5e-07,93406.0,93405.0,0.54899961]
["bitfinex","BTCUSD",1740969750652,5e-07,93406.0,93405.0,0.54199961]
["bitfinex","BTCUSD",1740969750853,5e-07,93406.0,93405.0,0.54899961]
["bitfinex","BTCUSD",1740969751188,5e-07,93406.0,93405.0,0.60599961]
["bitfinex","BTCUSD",1740969751550,5e-07,93406.0,93405.0,0.5744385]
["bitfinex","BTCUSD",1740969751749,5e-07,93406.0,93405.0,0.60599961]
["bitfinex","BTCUSD",1740969751951,5e-07,93406.0,93405.0,0.5744385]
["bitfinex","BTCUSD",1740969752155,5e-07,93406.0,93405.0,0.71483663]
["bitfinex","BTCUSD",1740969752609,5e-07,93406.0,93405.0,0.19132583]
["bitfinex","BTCUSD",1740969753164,5e-07,93406.0,93405.0,0.18432583]
["bitfinex","BTCUSD",1740969753382,5e-07,93406.0,93405.0,0.19043559]
["bitfinex","BTCUSD",1740969753805,5e-07,93406.0,93405.0,0.18343559]
["bitfinex","BTCUSD",1740969754011,0.0001709,93414.0,93413.0,0.160577]
["bitfinex","BTCUSD",1740969754230,0.00029106,93414.0,93413.0,0.160577]
["bitfinex","BTCUSD",1740969754387,0.00029106,93414.0,93413.0,0.460577]
["bitfinex","BTCUSD",1740969754792,0.00029106,93414.0,93413.0,0.31585232]
["bitfinex","BTCUSD",1740969755112,0.00029106,93414.0,93413.0,0.48342932]
["bitfinex","BTCUSD",1740969755693,0.00029106,93414.0,93413.0,0.32285232]
["bitfinex","BTCUSD",1740969755914,0.00029106,93414.0,93413.0,0.48342932]
["bitfinex","BTCUSD",1740969756115,0.00029106,93414.0,93413.0,0.49042932]
["bitfinex","BTCUSD",1740969756964,0.00019754,93414.0,93413.0,0.49042932]
["bitfinex","BTCUSD",1740969757188,0.00019754,93414.0,93413.0,0.32985232]
["bitfinex","BTCUSD",1740969757346,0.00019754,93414.0,93413.0,0.02985232]
["bitfinex","BTCUSD",1740969757565,0.48041589,93414.0,93413.0,0.02985232]
["bitfinex","BTCUSD",1740969757759,0.52731589,93414.0,93413.0,0.02985232]
["bitfinex","BTCUSD",1740969757919,0.52731589,93414.0,93413.0,0.014]
["bitfinex","BTCUSD",1740969758363,0.52731589,93414.0,93413.0,0.007]
["bitfinex","BTCUSD",1740969758590,0.20749,93405.0,93404.0,0.0003406]
["bitfinex","BTCUSD",1740969758862,0.20749,93405.0,93367.0,0.09612771]
["bitfinex","BTCUSD",1740969758863,0.0469,93378.0,93367.0,0.09612771]
["bitfinex","BTCUSD",1740969759857,0.0469,93378.0,93367.0,0.31033371]
["bitfinex","BTCUSD",1740969760036,0.0469,93378.0,93367.0,0.09612771]
["bitfinex","BTCUSD",1740969760241,0.0469,93378.0,93368.0,1.50712011]
["bitfinex","BTCUSD",1740969760456,0.0469,93378.0,93368.0,1.51412011]
["bitfinex","BTCUSD",1740969760699,0.0469,93378.0,93368.0,1.50712011]
["bitfinex","BTCUSD",1740969760901,0.0469,93378.0,93370.0,0.160649]
["bitfinex","BTCUSD",1740969761199,0.24464335,93377.0,93368.0,1.66077411]
["bitfinex","BTCUSD",1740969761409,0.24464335,93377.0,93368.0,1.50712011]
["bitfinex","BTCUSD",1740969761864,0.24464335,93377.0,93369.0,0.03052238]
["bitfinex","BTCUSD",1740969762764,0.160651,93370.0,93369.0,0.03052238]
["bitfinex","BTCUSD",1740969763109,0.24464335,93377.0,93368.0,0.00712011]
["bitfinex","BTCUSD",1740969763310,0.24564335,93377.0,93368.0,0.00712011]
["bitfinex","BTCUSD",1740969763511,0.24464335,93377.0,93368.0,0.00012011]
["bitfinex","BTCUSD",1740969763722,0.24464335,93377.0,93370.0,0.007]
["bitfinex","BTCUSD",1740969763723,0.160641,93376.0,93370.0,0.007]
["bitfinex","BTCUSD",1740969763923,0.160641,93376.0,93370.0,0.006]
["bitfinex","BTCUSD",1740969764185,0.160644,93374.0,93369.0,0.007]
["bitfinex","BTCUSD",1740969764539,0.24464335,93373.0,93369.0,0.007]
["bitfinex","BTCUSD",1740969765121,0.24464335,93373.0,93368.0,0.00012011]
["bitfinex","BTCUSD",1740969765335,0.160649,93372.0,93370.0,0.007]
["bitfinex","BTCUSD",1740969765956,0.40529235,93371.0,93370.0,0.007]
["bitfinex","BTCUSD",1740969766522,0.24464335,93371.0,93370.0,0.007]
["bitfinex","BTCUSD",1740969766656,0.24464335,93371.0,93368.0,0.00012011]
["bitfinex","BTCUSD",1740969766865,0.160652,93369.0,93368.0,0.00012011]
["bitfinex","BTCUSD",1740969767388,0.24464335,93369.0,93368.0,0.00012011]
["bitfinex","BTCUSD",1740969768676,0.24464335,93369.0,93368.0,0.00712011]
["bitfinex","BTCUSD",1740969768881,0.24564335,93369.0,93368.0,0.01412011]
["bitfinex","BTCUSD",1740969770504,0.40629535,93369.0,93368.0,0.01412011]
["bitfinex","BTCUSD",1740969771065,0.48209535,93369.0,93368.0,0.01412011]
["bitfinex","BTCUSD",1740969771672,0.53209535,93369.0,93368.0,0.01412011]
["bitfinex","BTCUSD",1740969771869,0.53209535,93369.0,93326.0,0.00499]
["bitfinex","BTCUSD",1740969771870,0.160702,93341.0,93326.0,0.00499]
["bitfinex","BTCUSD",1740969772045,0.24464335,93340.0,93326.0,0.00539059]
["bitfinex","BTCUSD",1740969772246,0.24464335,93340.0,93327.0,0.05309846]
["bitfinex","BTCUSD",1740969772518,0.24464335,93340.0,93328.0,0.3]
["bitfinex","BTCUSD",1740969772648,0.24464335,93340.0,93328.0,0.51381958]
["bitfinex","BTCUSD",1740969772829,0.24464335,93340.0,93328.0,0.35309658]
["bitfinex","BTCUSD",1740969773036,0.24464335,93340.0,93339.0,0.160704]
["bitfinex","BTCUSD",1740969774158,0.24564335,93340.0,93339.0,0.160704]
["bitfinex","BTCUSD",1740969774456,0.24464335,93340.0,93339.0,0.160704]
["bitfinex","BTCUSD",1740969774801,0.24464335,93340.0,93339.0,0.167704]
["bitfinex","BTCUSD",1740969775007,0.24564335,93340.0,93339.0,0.167704]
["bitfinex","BTCUSD",1740969775200,0.24664335,93340.0,93339.0,0.008]
["bitfinex","BTCUSD",1740969775359,0.24664335,93340.0,93339.0,0.168704]
["bitfinex","BTCUSD",1740969775967,0.24664335,93340.0,93339.0,0.008]
["bitfinex","BTCUSD",1740969776353,0.002,93340.0,93339.0,0.168704]
["bitfinex","BTCUSD",1740969776555,0.002,93340.0,93339.0,0.008]
["bitfinex","BTCUSD",1740969776825,0.002,93340.0,93339.0,0.168704]
["bitfinex","BTCUSD",1740969777032,0.002,93340.0,93339.0,0.008]
["bitfinex","BTCUSD",1740969779284,0.40734535,93340.0,93339.0,0.06107604]
["bitfinex","BTCUSD",1740969779516,0.48414535,93340.0,93339.0,0.06107604]
["bitfinex","BTCUSD",1740969779750,0.56730535,93340.0,93339.0,0.0083406]
["bitfinex","BTCUSD",1740969779999,0.61730535,93340.0,93339.0,0.0083406]
["bitfinex","BTCUSD",1740969780237,0.61630535,93340.0,93339.0,0.0013406]
["bitfinex","BTCUSD",1740969780678,0.56730535,93340.0,93339.0,0.0083406]
["bitfinex","BTCUSD",1740969780848,0.40660335,93340.0,93339.0,0.0083406]
["bitfinex","BTCUSD",1740969781064,0.56530535,93340.0,93339.0,0.0003406]
["bitfinex","BTCUSD",1740969781209,0.56530535,93340.0,93339.0,0.0013406]
["bitfinex","BTCUSD",1740969781410,0.40460335,93340.0,93339.0,0.0053406]
["bitfinex","BTCUSD",1740969781610,0.56530535,93340.0,93339.0,0.0043406]
["bitfinex","BTCUSD",1740969781849,0.40460335,93340.0,93339.0,0.0043406]
["bitfinex","BTCUSD",1740969782348,0.32780335,93340.0,93339.0,0.0053406]
["bitfinex","BTCUSD",1740969782699,0.40534535,93340.0,93339.0,0.0053406]
["bitfinex","BTCUSD",1740969783219,0.40534535,93340.0,93339.0,0.0013406]
["bitfinex","BTCUSD",1740969783750,0.40534535,93340.0,93339.0,0.0063406]
["bitfinex","BTCUSD",1740969788756,0.64098485,93340.0,93339.0,0.0063406]
["bitfinex","BTCUSD",1740969788974,0.64098485,93340.0,93339.0,0.0053406]
["bitfinex","BTCUSD",1740969789110,0.64098485,93340.0,93339.0,0.0003406]
["bitfinex","BTCUSD",1740969789323,0.53834535,93340.0,93339.0,0.0003406]
["bitfinex","BTCUSD",1740969789539,0.53834535,93340.0,93339.0,0.0043406]
["bitfinex","BTCUSD",1740969791227,0.32764335,93340.0,93339.0,0.0043406]
["bitfinex","BTCUSD",1740969791420,0.48834535,93340.0,93339.0,0.0043406]
["bitfinex","BTCUSD",1740969791674,0.40534535,93340.0,93339.0,0.0043406]
["bitfinex","BTCUSD",1740969791921,0.24464335,93340.0,93339.0,0.0043406]
["bitfinex","BTCUSD",1740969792341,0.24464335,93340.0,93339.0,0.4650446]
["bitfinex","BTCUSD",1740969792544,0.0001703,93368.0,93341.0,0.214268]
["bitfinex","BTCUSD",1740969792715,0.160656,93367.0,93343.0,0.3]
["bitfinex","BTCUSD",1740969792870,0.0001703,93368.0,93349.0,0.214248]
["bitfinex","BTCUSD",1740969793097,0.160659,93366.0,93353.0,0.16068]
["bitfinex","BTCUSD",1740969793258,0.0001703,93368.0,93353.0,0.15968]
["bitfinex","BTCUSD",1740969793456,0.0001703,93368.0,93356.0,0.160674]
["bitfinex","BTCUSD",1740969793659,0.0001703,93368.0,93355.0,0.160676]
["bitfinex","BTCUSD",1740969793879,0.160656,93367.0,93357.0,0.01907946]
["bitfinex","BTCUSD",1740969794084,0.160658,93366.0,93356.0,0.01907903]
["bitfinex","BTCUSD",1740969794285,0.0001703,93368.0,93358.0,0.17975089]
["bitfinex","BTCUSD",1740969794485,0.24464335,93367.0,93357.0,0.01907946]
["bitfinex","BTCUSD",1740969794686,0.24464335,93367.0,93359.0,0.01908031]
["bitfinex","BTCUSD",1740969794882,0.160659,93365.0,93358.0,0.01907989]
["bitfinex","BTCUSD",1740969795132,0.160661,93364.0,93360.0,0.01908074]
["bitfinex","BTCUSD",1740969795350,0.160659,93366.0,93359.0,0.01908031]
["bitfinex","BTCUSD",1740969795524,0.001,93366.0,93361.0,0.01908117]
["bitfinex","BTCUSD",1740969795909,0.24464335,93367.0,93360.0,0.160668]
["bitfinex","BTCUSD",1740969796264,0.001,93365.0,93362.0,0.05439828]
["bitfinex","BTCUSD",1740969796901,0.001,93365.0,93358.0,0.003]
["bitfinex","BTCUSD",1740969797100,0.001,93365.0,93363.0,0.0353144]
["bitfinex","BTCUSD",1740969797338,0.001,93365.0,93360.0,0.007]
["bitfinex","BTCUSD",1740969797912,0.001,93365.0,93361.0,0.03531899]
["bitfinex","BTCUSD",1740969798109,0.40529935,93367.0,93360.0,0.007]
["bitfinex","BTCUSD",1740969798427,0.21521,93366.0,93361.0,0.03731899]
["bitfinex","BTCUSD",1740969798635,0.001,93366.0,93347.0,0.3]
["bitfinex","BTCUSD",1740969798836,0.001,93366.0,93362.0,0.03531669]
["bitfinex","BTCUSD",1740969799039,0.161661,93365.0,93362.0,0.007]
["bitfinex","BTCUSD",1740969799256,0.161661,93365.0,93363.0,0.0353144]
["bitfinex","BTCUSD",1740969799567,0.001,93365.0,93360.0,0.002]
["bitfinex","BTCUSD",1740969799923,0.40629935,93367.0,93364.0,0.0353121]
["bitfinex","BTCUSD",1740969800149,0.160658,93366.0,93353.0,0.21424]
["bitfinex","BTCUSD",1740969800364,0.160658,93366.0,93355.0,0.160675]
["bitfinex","BTCUSD",1740969800600,0.160658,93366.0,93363.0,0.007]
["bitfinex","BTCUSD",1740969800937,0.40629935,93367.0,93363.0,0.007]
["bitfinex","BTCUSD",1740969801251,0.001,93365.0,93363.0,0.007]
["bitfinex","BTCUSD",1740969801545,0.160658,93366.0,93363.0,0.007]
["bitfinex","BTCUSD",1740969801851,0.001,93366.0,93363.0,0.009]
["bitfinex","BTCUSD",1740969802081,0.001,93366.0,93364.0,0.05439455]
["bitfinex","BTCUSD",1740969802279,0.24464335,93367.0,93364.0,0.05439455]
["bitfinex","BTCUSD",1740969802476,0.001,93365.0,93363.0,0.002]
["bitfinex","BTCUSD",1740969802888,0.001,93365.0,93355.0,0.214234]
["bitfinex","BTCUSD",1740969803092,0.24564335,93365.0,93354.0,0.01065059]
["bitfinex","BTCUSD",1740969803289,0.24564335,93365.0,93364.0,0.160661]
["bitfinex","BTCUSD",1740969803875,0.24564335,93365.0,93363.0,0.009]
["bitfinex","BTCUSD",1740969804333,0.24564335,93365.0,93363.0,0.002]
["bitfinex","BTCUSD",1740969804699,0.24564335,93365.0,93364.0,0.0353121]
["bitfinex","BTCUSD",1740969805098,0.40630235,93365.0,93364.0,0.0353121]
["bitfinex","BTCUSD",1740969805497,0.160661,93364.0,93363.0,0.002]
["bitfinex","BTCUSD",1740969805764,0.24464335,93365.0,93348.0,0.3]
["bitfinex","BTCUSD",1740969805938,0.24564335,93365.0,93354.0,0.002]
["bitfinex","BTCUSD",1740969806138,0.24564335,93365.0,93349.0,0.09612771]
["bitfinex","BTCUSD",1740969806139,0.160674,93357.0,93349.0,0.09612771]
["bitfinex","BTCUSD",1740969806368,0.160685,93350.0,93349.0,0.13147423]
["bitfinex","BTCUSD",1740969806535,0.160685,93350.0,93349.0,0.09612771]
["bitfinex","BTCUSD",1740969806919,0.40532835,93350.0,93349.0,0.09612771]
["bitfinex","BTCUSD",1740969808736,0.40532835,93350.0,93349.0,0.10312771]
["bitfinex","BTCUSD",1740969808939,0.40632835,93350.0,93349.0,0.10512771]
["bitfinex","BTCUSD",1740969809356,0.161685,93350.0,93349.0,0.10512771]
["bitfinex","BTCUSD",1740969809596,0.161685,93350.0,93349.0,0.002]
["bitfinex","BTCUSD",1740969809812,0.420065,93350.0,93349.0,0.002]
["bitfinex","BTCUSD",1740969809971,0.420065,93350.0,93349.0,0.004]
["bitfinex","BTCUSD",1740969810172,0.419065,93350.0,93349.0,0.002]
["bitfinex","BTCUSD",1740969810513,0.160702,93340.0,93326.0,0.00499]
["bitfinex","BTCUSD",1740969810729,0.160702,93340.0,93339.0,0.00074119]
["bitfinex","BTCUSD",1740969812965,0.160702,93340.0,93339.0,0.00274119]
["bitfinex","BTCUSD",1740969813417,0.160702,93340.0,93339.0,0.00074119]
["bitfinex","BTCUSD",1740969813582,0.160702,93340.0,93339.0,0.00874119]
["bitfinex","BTCUSD",1740969813583,0.161702,93340.0,93339.0,0.00874119]
["bitfinex","BTCUSD",1740969813988,0.161702,93340.0,93339.0,0.00674119]
["bitfinex","BTCUSD",1740969814819,0.316342,93340.0,93339.0,0.00674119]
["bitfinex","BTCUSD",1740969814995,0.315342,93340.0,93339.0,0.00074119]
["bitfinex","BTCUSD",1740969815325,0.316342,93340.0,93339.0,0.00774119]
["bitfinex","BTCUSD",1740969815627,0.316342,93340.0,93339.0,0.00274119]
["bitfinex","BTCUSD",1740969815848,0.315342,93340.0,93339.0,0.00074119]
["bitfinex","BTCUSD",1740969816055,0.316342,93340.0,93339.0,0.00774119]
["bitfinex","BTCUSD",1740969816198,0.316342,93340.0,93339.0,0.00974119]
["bitfinex","BTCUSD",1740969816405,0.315342,93340.0,93339.0,0.00274119]
["bitfinex","BTCUSD",1740969816807,0.315342,93340.0,93339.0,0.00874119]
["bitfinex","BTCUSD",1740969817007,0.4161547,93340.0,93339.0,0.00674119]
["bitfinex","BTCUSD",1740969817211,0.315342,93340.0,93339.0,0.00874119]
["bitfinex","BTCUSD",1740969818274,0.315342,93340.0,93339.0,0.00274119]
["bitfinex","BTCUSD",1740969818451,0.315342,93340.0,93339.0,0.00074119]
["bitfinex","BTCUSD",1740969818838,0.315342,93340.0,93339.0,0.00274119]
["bitfinex","BTCUSD",1740969819045,0.315342,93340.0,93339.0,0.00074119]
["bitfinex","BTCUSD",1740969819448,0.316342,93340.0,93339.0,0.00874119]
["bitfinex","BTCUSD",1740969819743,0.316342,93340.0,93339.0,0.00674119]
["bitfinex","BTCUSD",1740969819944,0.05,93333.0,93326.0,0.00499]
["bitfinex","BTCUSD",1740969820145,0.160725,93327.0,93326.0,0.00499]
["bitfinex","BTCUSD",1740969822098,0.160725,93327.0,93326.0,0.00899]
["bitfinex","BTCUSD",1740969822297,0.18187084,93327.0,93326.0,0.00899]
["bitfinex","BTCUSD",1740969822830,0.36268619,93327.0,93326.0,0.00599]
["bitfinex","BTCUSD",1740969822954,0.66057084,93327.0,93326.0,0.00799]
["bitfinex","BTCUSD",1740969823800,0.71057084,93327.0,93326.0,0.00799]
["bitfinex","BTCUSD",1740969824174,0.210737,93320.0,93319.0,0.0003408]
["bitfinex","BTCUSD",1740969824375,0.593817,93320.0,93319.0,0.0003408]
["bitfinex","BTCUSD",1740969825419,0.594817,93320.0,93319.0,0.0003408]
["bitfinex","BTCUSD",1740969825816,0.595817,93320.0,93319.0,0.0003408]
["bitfinex","BTCUSD",1740969826203,0.596817,93320.0,93319.0,0.0003408]
["bitfinex","BTCUSD",1740969827072,0.594817,93320.0,93319.0,0.0003408]
["bitfinex","BTCUSD",1740969827416,0.244817,93320.0,93319.0,0.0003408]
["bitfinex","BTCUSD",1740969827617,0.160737,93320.0,93319.0,0.0003408]
["bitfinex","BTCUSD",1740969827927,0.161737,93320.0,93319.0,0.0003408]
["bitfinex","BTCUSD",1740969828350,0.160737,93320.0,93319.0,0.0003408]
["bitfinex","BTCUSD",1740969828528,0.19225656,93320.0,93319.0,0.0003408]
["bitfinex","BTCUSD",1740969829353,0.160737,93320.0,93319.0,0.0003408]
["bitfinex","BTCUSD",1740969829644,0.160737,93320.0,93319.0,0.0023408]
["bitfinex","BTCUSD",1740969829858,0.289737,93320.0,93319.0,0.0023408]
["bitfinex","BTCUSD",1740969830493,0.289737,93320.0,93319.0,0.0003408]
["bitfinex","BTCUSD",1740969830657,0.291737,93320.0,93319.0,0.0003408]
["bitfinex","BTCUSD",1740969831155,0.37889048,93320.0,93319.0,0.0003408]
["bitfinex","BTCUSD",1740969831355,0.37789048,93320.0,93319.0,0.0003408]
["bitfinex","BTCUSD",1740969831872,0.292737,93320.0,93319.0,0.0003408]
["bitfinex","BTCUSD",1740969832074,0.373777,93320.0,93319.0,0.0003408]
["bitfinex","BTCUSD",1740969832275,0.374777,93320.0,93319.0,0.0003408]
["bitfinex","BTCUSD",1740969832535,0.375777,93320.0,93319.0,0.0003408]
["bitfinex","BTCUSD",1740969833006,0.377777,93320.0,93319.0,0.0003408]
["bitfinex","BTCUSD",1740969833753,0.373777,93320.0,93319.0,0.0003408]
["bitfinex","BTCUSD",1740969833996,0.372777,93320.0,93319.0,0.0003408]
["bitfinex","BTCUSD",1740969834198,0.373777,93320.0,93319.0,0.0003408]
["bitfinex","BTCUSD",1740969834516,0.420377,93320.0,93319.0,0.0003408]
["bitfinex","BTCUSD",1740969834896,0.419377,93320.0,93319.0,0.0003408]
["bitfinex","BTCUSD",1740969835243,0.420377,93320.0,93319.0,0.0003408]
["bitfinex","BTCUSD",1740969835361,0.422377,93320.0,93319.0,0.0003408]
["bitfinex","BTCUSD",1740969835694,0.419377,93320.0,93319.0,0.0003408]
["bitfinex","BTCUSD",1740969835893,0.1,93311.0,93310.0,6e-07]
["bitfinex","BTCUSD",1740969836098,0.1,93311.0,93260.0,0.0798]
["bitfinex","BTCUSD",1740969836099,0.160799,93284.0,93260.0,0.0798]
["bitfinex","BTCUSD",1740969836300,0.243839,93284.0,93260.0,0.0798]
["bitfinex","BTCUSD",1740969836501,0.160799,93284.0,93260.0,0.0798]
["bitfinex","BTCUSD",1740969836687,0.243839,93284.0,93260.0,0.0798]
["bitfinex","BTCUSD",1740969837431,0.243839,93284.0,93283.0,0.00046102]
["bitfinex","BTCUSD",1740969838559,0.161799,93284.0,93283.0,0.00046102]
["bitfinex","BTCUSD",1740969838705,0.399559,93284.0,93283.0,0.00046102]
["bitfinex","BTCUSD",1740969839070,0.56324463,93284.0,93283.0,0.00046102]
["bitfinex","BTCUSD",1740969839213,0.316519,93284.0,93283.0,0.00046102]
["bitfinex","BTCUSD",1740969839613,0.398559,93284.0,93283.0,0.00046102]
["bitfinex","BTCUSD",1740969840069,0.315519,93284.0,93283.0,0.00046102]
["bitfinex","BTCUSD",1740969840220,0.398559,93284.0,93283.0,0.00046102]
["bitfinex","BTCUSD",1740969840416,0.315519,93284.0,93283.0,0.00046102]
["bitfinex","BTCUSD",1740969840698,0.55153994,93284.0,93283.0,0.00046102]
["bitfinex","BTCUSD",1740969841049,0.748559,93284.0,93283.0,0.00046102]
["bitfinex","BTCUSD",1740969841455,0.798559,93284.0,93283.0,0.00046102]
["bitfinex","BTCUSD",1740969841651,0.801559,93284.0,93283.0,0.00046102]
["bitfinex","BTCUSD",1740969841852,0.877959,93284.0,93283.0,0.00046102]
["bitfinex","BTCUSD",1740969842054,0.210809,93278.0,93255.0,0.0003408]
["bitfinex","BTCUSD",1740969842269,0.510809,93278.0,93277.0,0.00046082]
["bitfinex","BTCUSD",1740969842828,0.593849,93278.0,93277.0,0.00046082]
["bitfinex","BTCUSD",1740969843134,0.160852,93253.0,93252.0,0.00016462]
["bitfinex","BTCUSD",1740969843336,0.160852,93253.0,93252.0,0.00028496]
["bitfinex","BTCUSD",1740969845115,0.161852,93253.0,93252.0,0.00028496]
["bitfinex","BTCUSD",1740969845925,0.162852,93253.0,93252.0,0.00028496]
["bitfinex","BTCUSD",1740969846328,0.163852,93253.0,93252.0,0.00028496]
["bitfinex","BTCUSD",1740969846634,0.161852,93253.0,93252.0,0.00028496]
["bitfinex","BTCUSD",1740969846938,0.002,93253.0,93252.0,0.00028496]
["bitfinex","BTCUSD",1740969847080,0.001,93253.0,93252.0,0.00028496]
["bitfinex","BTCUSD",1740969847281,0.243865,93269.0,93254.0,0.16085]
["bitfinex","BTCUSD",1740969847487,0.08304,93269.0,93253.0,0.21447]
["bitfinex","BTCUSD",1740969847687,0.160826,93268.0,93255.0,0.160849]
["bitfinex","BTCUSD",1740969848058,0.08304,93269.0,93252.0,0.0427547]
["bitfinex","BTCUSD",1740969848230,0.23574347,93281.0,93252.0,0.0427547]
["bitfinex","BTCUSD",1740969848231,0.160852,93253.0,93252.0,0.0427547]
["bitfinex","BTCUSD",1740969848431,0.161852,93253.0,93252.0,0.00028496]
["bitfinex","BTCUSD",1740969848603,0.162852,93253.0,93252.0,0.0427547]
["bitfinex","BTCUSD",1740969848805,0.162852,93253.0,93252.0,0.00028496]
["bitfinex","BTCUSD",1740969848806,0.160852,93253.0,93252.0,0.00028496]
["bitfinex","BTCUSD",1740969849868,0.244892,93253.0,93252.0,0.00028496]
["bitfinex","BTCUSD",1740969850085,0.243892,93253.0,93252.0,0.00028496]
["bitfinex","BTCUSD",1740969850691,0.243892,93253.0,93252.0,0.00128496]
["bitfinex","BTCUSD",1740969850692,0.244892,93253.0,93252.0,0.00128496]
["bitfinex","BTCUSD",1740969851198,0.243892,93253.0,93252.0,0.00028496]
["bitfinex","BTCUSD",1740969851398,0.244892,93253.0,93252.0,0.00228496]
["bitfinex","BTCUSD",1740969852009,0.243892,93253.0,93252.0,0.00028496]
["bitfinex","BTCUSD",1740969852151,0.244892,93253.0,93252.0,0.00228496]
["bitfinex","BTCUSD",1740969853402,0.243892,93253.0,93252.0,0.00028496]
["bitfinex","BTCUSD",1740969853803,0.244892,93253.0,93252.0,0.00128496]
["bitfinex","BTCUSD",1740969854008,0.245892,93253.0,93252.0,0.00128496]
["bitfinex","BTCUSD",1740969854206,0.244892,93253.0,93252.0,0.00028496]
["bitfinex","BTCUSD",1740969854448,0.001,93253.0,93252.0,0.00028496]
["bitfinex","BTCUSD",1740969854647,0.002,93253.0,93252.0,0.00128496]
["bitfinex","BTCUSD",1740969854998,0.001,93253.0,93252.0,0.00028496]
["bitfinex","BTCUSD",1740969855199,0.001,93253.0,93252.0,0.16113896]
["bitfinex","BTCUSD",1740969855568,0.001,93253.0,93252.0,0.16213896]
["bitfinex","BTCUSD",1740969855748,0.002,93253.0,93252.0,0.58333896]
["bitfinex","BTCUSD",1740969856249,0.001,93253.0,93252.0,0.08358531]
["bitfinex","BTCUSD",1740969856402,0.162852,93253.0,93252.0,0.00818531]
["bitfinex","BTCUSD",1740969856602,0.161852,93253.0,93252.0,0.00718531]
["bitfinex","BTCUSD",1740969856802,0.15476,93257.0,93252.0,0.00028496]
["bitfinex","BTCUSD",1740969857051,0.001,93253.0,93252.0,0.00128496]
["bitfinex","BTCUSD",1740969857248,0.002,93253.0,93252.0,0.00128496]
["bitfinex","BTCUSD",1740969857408,0.15476,93257.0,93252.0,0.00028496]
["bitfinex","BTCUSD",1740969857613,0.160851,93254.0,93252.0,0.00028496]
["bitfinex","BTCUSD",1740969857810,0.161852,93253.0,93252.0,0.00128496]
["bitfinex","BTCUSD",1740969858216,0.160852,93253.0,93252.0,0.00028496]
["bitfinex","BTCUSD",1740969858638,0.160852,93253.0,93252.0,0.00128496]
["bitfinex","BTCUSD",1740969858856,0.001,93257.0,93256.0,0.160847]
["bitfinex","BTCUSD",1740969859007,0.001,93257.0,93256.0,0.460847]
["bitfinex","BTCUSD",1740969859203,0.001,93257.0,93256.0,3.495561]
["bitfinex","BTCUSD",1740969859405,0.001,93257.0,93256.0,0.58191092]
["bitfinex","BTCUSD",1740969859963,0.214404,93282.0,93258.0,0.3]
["bitfinex","BTCUSD",1740969860168,0.01049828,93292.0,93256.0,0.12206392]
["bitfinex","BTCUSD",1740969860346,0.01049828,93292.0,93257.0,0.30150116]
["bitfinex","BTCUSD",1740969860559,0.083,93288.0,93257.0,0.299]
["bitfinex","BTCUSD",1740969860761,0.243793,93288.0,93257.0,0.299]
["bitfinex","BTCUSD",1740969860960,0.083,93288.0,93269.0,0.214433]
["bitfinex","BTCUSD",1740969861352,0.01049828,93292.0,93257.0,0.299]
["bitfinex","BTCUSD",1740969861709,0.160797,93285.0,93276.0,0.160811]
["bitfinex","BTCUSD",1740969861903,0.01049828,93292.0,93258.0,0.00150104]
["bitfinex","BTCUSD",1740969862074,0.3,93304.0,93257.0,0.001]
["bitfinex","BTCUSD",1740969862281,0.214382,93292.0,93266.0,0.214439]
["bitfinex","BTCUSD",1740969862456,0.214393,93287.0,93266.0,0.214439]
["bitfinex","BTCUSD",1740969862661,0.214388,93289.0,93257.0,0.301]
["bitfinex","BTCUSD",1740969862898,0.214383,93291.0,93257.0,0.301]
["bitfinex","BTCUSD",1740969863097,0.01054934,93293.0,93257.0,0.301]
["bitfinex","BTCUSD",1740969863098,0.01054934,93293.0,93281.0,0.160804]
["bitfinex","BTCUSD",1740969863396,0.160788,93291.0,93270.0,0.214429]
["bitfinex","BTCUSD",1740969863725,0.214382,93292.0,93282.0,0.03550041]
["bitfinex","BTCUSD",1740969863866,0.1609715,93283.0,93282.0,0.03550041]
["bitfinex","BTCUSD",1740969864196,0.214407,93281.0,93244.0,0.000341]
["bitfinex","BTCUSD",1740969864339,0.214403,93282.0,93266.0,0.00012034]
["bitfinex","BTCUSD",1740969864538,0.0001705,93283.0,93282.0,0.00692566]
["bitfinex","BTCUSD",1740969864780,0.160828,93267.0,93266.0,0.00012034]
["bitfinex","BTCUSD",1740969865000,0.214417,93276.0,93266.0,0.00012034]
["bitfinex","BTCUSD",1740969865155,0.0001705,93283.0,93266.0,0.00012034]
["bitfinex","BTCUSD",1740969865357,0.08296,93282.0,93271.0,0.160821]
["bitfinex","BTCUSD",1740969865543,0.0001705,93283.0,93266.0,0.00012034]
["bitfinex","BTCUSD",1740969865741,0.160809,93279.0,93269.0,0.160824]
["bitfinex","BTCUSD",1740969865993,0.08296,93280.0,93272.0,0.00691723]
["bitfinex","BTCUSD",1740969866291,0.16081,93278.0,93269.0,0.160824]
["bitfinex","BTCUSD",1740969866503,0.0001705,93283.0,93268.0,0.160826]
["bitfinex","BTCUSD",1740969866823,0.0001705,93283.0,93282.0,0.002]
["bitfinex","BTCUSD",1740969867024,0.1609715,93283.0,93282.0,0.002]
["bitfinex","BTCUSD",1740969867234,0.1609715,93283.0,93282.0,0.04442607]
["bitfinex","BTCUSD",1740969867508,0.0001705,93283.0,93282.0,0.03550041]
["bitfinex","BTCUSD",1740969867673,0.1609715,93283.0,93282.0,0.03550041]
["bitfinex","BTCUSD",1740969867876,0.1609715,93283.0,93271.0,0.214428]
["bitfinex","BTCUSD",1740969868072,0.0001705,93283.0,93282.0,0.007]
["bitfinex","BTCUSD",1740969868273,0.0001705,93283.0,93282.0,0.167802]
["bitfinex","BTCUSD",1740969868478,0.0001705,93283.0,93282.0,0.17472766]
["bitfinex","BTCUSD",1740969869510,0.0001705,93283.0,93282.0,0.16772766]
["bitfinex","BTCUSD",1740969869709,0.0001705,93283.0,93282.0,0.17472766]
["bitfinex","BTCUSD",1740969869932,0.0011705,93283.0,93282.0,0.18072766]
["bitfinex","BTCUSD",1740969870319,0.0001705,93283.0,93282.0,0.17472766]
["bitfinex","BTCUSD",1740969870542,0.0011705,93283.0,93282.0,0.18072766]
["bitfinex","BTCUSD",1740969875602,0.0011705,93283.0,93282.0,0.48072766]
["bitfinex","BTCUSD",1740969876157,0.0011705,93283.0,93282.0,0.56372766]
["bitfinex","BTCUSD",1740969876791,0.0011705,93283.0,93282.0,1.59178966]
["bitfinex","BTCUSD",1740969876958,0.0011705,93283.0,93282.0,4.69846995]
["bitfinex","BTCUSD",1740969877133,0.0011705,93283.0,93282.0,4.86655395]
["bitfinex","BTCUSD",1740969877334,0.0001705,93283.0,93282.0,4.80750695]
["bitfinex","BTCUSD",1740969877779,0.0001704,93326.0,93308.0,0.589457]
["bitfinex","BTCUSD",1740969878514,0.0001704,93326.0,93308.0,0.59640459]
["bitfinex","BTCUSD",1740969879248,0.0001704,93326.0,93308.0,2.28693159]
["bitfinex","BTCUSD",1740969879473,0.0001704,93326.0,93308.0,1.97115259]
["bitfinex","BTCUSD",1740969879794,0.0001704,93326.0,93308.0,1.94259359]
["bitfinex","BTCUSD",1740969879957,0.0001704,93326.0,93308.0,2.00703288]
["bitfinex","BTCUSD",1740969880156,0.0001704,93326.0,93325.0,0.460728]
["bitfinex","BTCUSD",1740969880412,0.00057089,93326.0,93325.0,0.3]
["bitfinex","BTCUSD",1740969880580,0.00057089,93326.0,93325.0,0.460728]
["bitfinex","BTCUSD",1740969880895,0.00057089,93326.0,93325.0,0.33540162]
["bitfinex","BTCUSD",1740969881321,0.00057089,93326.0,93325.0,0.49612962]
["bitfinex","BTCUSD",1740969881525,0.00057089,93326.0,93325.0,0.49912962]
["bitfinex","BTCUSD",1740969882561,0.00057089,93326.0,93325.0,0.50612962]
["bitfinex","BTCUSD",1740969883656,0.00057089,93326.0,93325.0,0.51309154]
["bitfinex","BTCUSD",1740969885497,0.00057089,93326.0,93325.0,0.35236354]
["bitfinex","BTCUSD",1740969885704,0.00057089,93326.0,93325.0,0.50609154]
["bitfinex","BTCUSD",1740969885909,0.00057089,93326.0,93325.0,0.04536354]
["bitfinex","BTCUSD",1740969886109,0.16129689,93326.0,93325.0,0.04536354]
["bitfinex","BTCUSD",1740969886316,0.24413689,93326.0,93325.0,0.04536354]
["bitfinex","BTCUSD",1740969886527,0.24413689,93326.0,93325.0,0.05236354]
["bitfinex","BTCUSD",1740969886951,0.24413689,93326.0,93325.0,0.01]
["bitfinex","BTCUSD",1740969887151,0.24413689,93326.0,93325.0,0.003]
["bitfinex","BTCUSD",1740969887494,0.24413689,93326.0,93325.0,0.01]
["bitfinex","BTCUSD",1740969888420,0.32112438,93326.0,93325.0,0.007]
["bitfinex","BTCUSD",1740969888620,0.24413689,93326.0,93325.0,0.007]
["bitfinex","BTCUSD",1740969888826,0.54413689,93326.0,93325.0,0.007]
["bitfinex","BTCUSD",1740969888982,0.160771,93301.0,93285.0,0.09612771]
["bitfinex","BTCUSD",1740969889185,0.214304,93325.0,93285.0,0.09612771]
["bitfinex","BTCUSD",1740969889394,0.160763,93305.0,93293.0,0.160782]
["bitfinex","BTCUSD",1740969889740,0.160768,93302.0,93291.0,0.160786]
["bitfinex","BTCUSD",1740969889947,0.16077,93301.0,93286.0,0.34242026]
["bitfinex","BTCUSD",1740969890233,0.08284,93306.0,93286.0,0.04242026]
["bitfinex","BTCUSD",1740969890430,0.160778,93296.0,93286.0,0.04242026]
["bitfinex","BTCUSD",1740969890637,0.297188,93306.0,93293.0,0.007]
["bitfinex","BTCUSD",1740969890638,0.160781,93295.0,93293.0,0.007]
["bitfinex","BTCUSD",1740969891200,0.160777,93297.0,93293.0,0.007]
["bitfinex","BTCUSD",1740969891416,0.16077,93301.0,93293.0,0.007]
["bitfinex","BTCUSD",1740969891850,0.160772,93300.0,93294.0,0.04240861]
["bitfinex","BTCUSD",1740969892056,0.30797431,93306.0,93294.0,0.04240861]
["bitfinex","BTCUSD",1740969892368,0.30797431,93306.0,93286.0,0.218394]
["bitfinex","BTCUSD",1740969892566,0.09362631,93306.0,93288.0,0.214388]
["bitfinex","BTCUSD",1740969892773,0.09362631,93306.0,93293.0,0.005]
["bitfinex","BTCUSD",1740969892774,0.160766,93303.0,93293.0,0.005]
["bitfinex","BTCUSD",1740969893069,0.08284,93306.0,93293.0,0.007]
["bitfinex","BTCUSD",1740969893234,0.160775,93298.0,93294.0,0.003]
["bitfinex","BTCUSD",1740969894277,0.214364,93300.0,93294.0,0.003]
["bitfinex","BTCUSD",1740969894491,0.214358,93302.0,93294.0,0.003]
["bitfinex","BTCUSD",1740969894804,0.160767,93303.0,93288.0,0.007]
["bitfinex","BTCUSD",1740969895037,0.160768,93302.0,93293.0,0.004]
["bitfinex","BTCUSD",1740969895234,0.3241,93301.0,93289.0,0.04241589]
["bitfinex","BTCUSD",1740969895451,0.3241,93301.0,93288.0,0.007]
["bitfinex","BTCUSD",1740969895659,0.3241,93301.0,93294.0,0.005]
["bitfinex","BTCUSD",1740969895831,0.160773,93300.0,93294.0,0.007]
["bitfinex","BTCUSD",1740969896235,0.160773,93300.0,93293.0,0.004]
["bitfinex","BTCUSD",1740969896416,0.160773,93300.0,93287.0,0.160793]
["bitfinex","BTCUSD",1740969896614,0.160773,93300.0,93288.0,0.007]
["bitfinex","BTCUSD",1740969896817,0.160773,93300.0,93288.0,0.04941734]
["bitfinex","BTCUSD",1740969897129,0.48487,93301.0,93288.0,0.04241734]
["bitfinex","BTCUSD",1740969897331,0.3241,93301.0,93288.0,0.04241734]
["bitfinex","BTCUSD",1740969897535,0.3241,93301.0,93300.0,0.160771]
["bitfinex","BTCUSD",1740969898060,0.3241,93301.0,93293.0,0.007]
["bitfinex","BTCUSD",1740969898561,0.160773,93299.0,93293.0,0.007]
["bitfinex","BTCUSD",1740969898762,0.160782,93294.0,93293.0,0.007]
["bitfinex","BTCUSD",1740969898981,0.3241,93301.0,93293.0,0.007]
["bitfinex","BTCUSD",1740969899153,0.484869,93301.0,93300.0,0.005]
["bitfinex","BTCUSD",1740969899331,0.214361,93301.0,93289.0,0.0003408]
["bitfinex","BTCUSD",1740969899547,0.160771,93301.0,93290.0,0.160788]
["bitfinex","BTCUSD",1740969899752,0.160772,93300.0,93293.0,0.005]
["bitfinex","BTCUSD",1740969899951,0.22488922,93306.0,93298.0,0.160775]
["bitfinex","BTCUSD",1740969899952,0.3241,93299.0,93298.0,0.160775]
["bitfinex","BTCUSD",1740969900192,0.3241,93299.0,93298.0,0.19623864]
["bitfinex","BTCUSD",1740969901152,0.3241,93299.0,93298.0,0.04246364]
["bitfinex","BTCUSD",1740969901352,0.484873,93299.0,93298.0,0.007]
["bitfinex","BTCUSD",1740969902204,0.567673,93299.0,93298.0,0.007]
["bitfinex","BTCUSD",1740969903130,0.484873,93299.0,93298.0,0.012]
["bitfinex","BTCUSD",1740969903831,0.4069,93299.0,93298.0,0.012]
["bitfinex","BTCUSD",1740969903973,0.567673,93299.0,93298.0,0.012]
["bitfinex","BTCUSD",1740969905086,0.4069,93299.0,93298.0,0.012]
["bitfinex","BTCUSD",1740969905293,0.3241,93299.0,93298.0,0.012]
["bitfinex","BTCUSD",1740969905706,0.484873,93299.0,93298.0,0.012]
["bitfinex","BTCUSD",1740969907466,0.615873,93299.0,93298.0,0.012]
["bitfinex","BTCUSD",1740969908013,0.3241,93299.0,93298.0,0.012]
["bitfinex","BTCUSD",1740969908375,0.3241,93299.0,93298.0,0.172775]
["bitfinex","BTCUSD",1740969908801,0.15468,93313.0,93298.0,0.04746364]
["bitfinex","BTCUSD",1740969909004,0.160752,93311.0,93298.0,0.0544028]
["bitfinex","BTCUSD",1740969909321,0.160757,93309.0,93298.0,0.005]
["bitfinex","BTCUSD",1740969909622,0.160773,93299.0,93298.0,0.011]
["bitfinex","BTCUSD",1740969909946,0.16077,93301.0,93299.0,0.04240134]
["bitfinex","BTCUSD",1740969910152,0.214334,93312.0,93299.0,0.04240134]
["bitfinex","BTCUSD",1740969910302,0.160764,93305.0,93298.0,0.007]
["bitfinex","BTCUSD",1740969910505,0.160753,93311.0,93299.0,0.160771]
["bitfinex","BTCUSD",1740969910686,0.1548001,93313.0,93298.0,0.005]
["bitfinex","BTCUSD",1740969910887,0.1548001,93313.0,93307.0,0.160758]
["bitfinex","BTCUSD",1740969911203,0.0001704,93308.0,93306.0,0.160761]
["bitfinex","BTCUSD",1740969911407,0.0001704,93308.0,93298.0,0.0053408]
["bitfinex","BTCUSD",1740969911586,0.0001704,93308.0,93304.0,0.160764]
["bitfinex","BTCUSD",1740969911792,0.0001704,93308.0,93298.0,0.0003408]
["bitfinex","BTCUSD",1740969912290,0.0001704,93308.0,93307.0,0.460759]
["bitfinex","BTCUSD",1740969912513,0.0001704,93308.0,93307.0,2.452198]
["bitfinex","BTCUSD",1740969912715,0.0001704,93308.0,93307.0,1.695856]
["bitfinex","BTCUSD",1740969912983,0.0001704,93308.0,93307.0,1.667956]
["bitfinex","BTCUSD",1740969913146,0.0001704,93308.0,93307.0,1.540809]
["bitfinex","BTCUSD",1740969913366,0.0001704,93308.0,93307.0,0.592359]
["bitfinex","BTCUSD",1740969913561,0.0001704,93308.0,93307.0,0.60630574]
["bitfinex","BTCUSD",1740969913787,0.0001704,93308.0,93307.0,0.47470574]
["bitfinex","BTCUSD",1740969913993,0.0001704,93308.0,93307.0,0.62640574]
["bitfinex","BTCUSD",1740969914137,0.0001704,93308.0,93307.0,0.63340574]
["bitfinex","BTCUSD",1740969914569,0.0001704,93308.0,93307.0,0.68340574]
["bitfinex","BTCUSD",1740969915141,0.0001704,93308.0,93307.0,0.69040574]
["bitfinex","BTCUSD",1740969915551,0.0001704,93308.0,93307.0,0.76810574]
["bitfinex","BTCUSD",1740969915911,0.0001704,93308.0,93307.0,0.76110574]
["bitfinex","BTCUSD",1740969916242,0.0001704,93308.0,93307.0,0.76810574]
["bitfinex","BTCUSD",1740969916666,0.0001704,93308.0,93307.0,0.91534276]
["bitfinex","BTCUSD",1740969916667,4e-07,93308.0,93307.0,0.91534276]
["bitfinex","BTCUSD",1740969916916,4e-07,93308.0,93307.0,0.76364276]
["bitfinex","BTCUSD",1740969917272,4e-07,93308.0,93307.0,0.59780574]
["bitfinex","BTCUSD",1740969917521,4e-07,93308.0,93307.0,0.60480574]
["bitfinex","BTCUSD",1740969917660,4e-07,93308.0,93307.0,0.62641327]
["bitfinex","BTCUSD",1740969917860,4e-07,93308.0,93307.0,0.04255427]
["bitfinex","BTCUSD",1740969918086,4e-07,93308.0,93307.0,0.01394674]
["bitfinex","BTCUSD",1740969918296,4e-07,93308.0,93307.0,0.17470574]
["bitfinex","BTCUSD",1740969918493,4e-07,93308.0,93307.0,0.18320599]
["bitfinex","BTCUSD",1740969919009,4e-07,93308.0,93307.0,0.16920599]
["bitfinex","BTCUSD",1740969919445,4e-07,93308.0,93307.0,0.17470574]
["bitfinex","BTCUSD",1740969920091,4e-07,93308.0,93307.0,0.17620591]
["bitfinex","BTCUSD",1740969920467,4e-07,93308.0,93307.0,0.18170574]
["bitfinex","BTCUSD",1740969920825,4e-07,93308.0,93307.0,0.17470574]
["bitfinex","BTCUSD",1740969921163,4e-07,93308.0,93307.0,0.18320589]
["bitfinex","BTCUSD",1740969921565,4e-07,93308.0,93307.0,0.17620589]
["bitfinex","BTCUSD",1740969921986,4e-07,93308.0,93307.0,0.18320589]
["bitfinex","BTCUSD",1740969922387,4e-07,93308.0,93307.0,0.46920589]
["bitfinex","BTCUSD",1740969922703,4e-07,93308.0,93307.0,0.76634276]
["bitfinex","BTCUSD",1740969922902,4e-07,93308.0,93307.0,0.77334276]
["bitfinex","BTCUSD",1740969923206,4e-07,93308.0,93307.0,0.71634276]
["bitfinex","BTCUSD",1740969923352,4e-07,93308.0,93307.0,0.70934276]
["bitfinex","BTCUSD",1740969923555,4e-07,93308.0,93307.0,0.60750574]
["bitfinex","BTCUSD",1740969923758,4e-07,93308.0,93307.0,0.61450574]
["bitfinex","BTCUSD",1740969923999,4e-07,93308.0,93307.0,0.61484654]
["bitfinex","BTCUSD",1740969924211,4e-07,93308.0,93307.0,0.77368356]
["bitfinex","BTCUSD",1740969924367,5e-07,93313.0,93312.0,0.510751]
["bitfinex","BTCUSD",1740969924572,5e-07,93313.0,93312.0,0.51770196]
["bitfinex","BTCUSD",1740969924993,5e-07,93313.0,93312.0,0.46770196]
["bitfinex","BTCUSD",1740969925605,5e-07,93313.0,93312.0,0.47470196]
["bitfinex","BTCUSD",1740969926164,5e-07,93313.0,93312.0,0.48170196]
["bitfinex","BTCUSD",1740969927653,5e-07,93313.0,93312.0,0.50340993]
["bitfinex","BTCUSD",1740969927983,5e-07,93313.0,93312.0,0.66224695]
["bitfinex","BTCUSD",1740969929483,5e-07,93313.0,93312.0,0.50340993]
["bitfinex","BTCUSD",1740969930656,5e-07,93313.0,93312.0,0.58480993]
["bitfinex","BTCUSD",1740969930857,0.0001704,93326.0,93325.0,0.591428]
["bitfinex","BTCUSD",1740969931096,3.1e-07,93326.0,93325.0,0.591428]
["bitfinex","BTCUSD",1740969931442,0.0001704,93353.0,93352.0,0.460682]
["bitfinex","BTCUSD",1740969931677,0.00029062,93353.0,93352.0,0.460682]
["bitfinex","BTCUSD",1740969932102,0.00029062,93353.0,93352.0,1.86746166]
["bitfinex","BTCUSD",1740969932654,0.00029062,93353.0,93352.0,1.29085166]
["bitfinex","BTCUSD",1740969933020,0.00029062,93353.0,93352.0,1.29785166]
["bitfinex","BTCUSD",1740969933624,0.00029062,93353.0,93352.0,1.30485166]
["bitfinex","BTCUSD",1740969933823,6.2e-07,93353.0,93352.0,1.30485166]
["bitfinex","BTCUSD",1740969934159,6.2e-07,93353.0,93352.0,0.53066666]
["bitfinex","BTCUSD",1740969934395,6.2e-07,93353.0,93352.0,0.47466666]
["bitfinex","BTCUSD",1740969934770,6.2e-07,93353.0,93352.0,0.18550997]
["bitfinex","BTCUSD",1740969935079,6.2e-07,93353.0,93352.0,0.18700951]
["bitfinex","BTCUSD",1740969935584,6.2e-07,93353.0,93352.0,0.18000951]
["bitfinex","BTCUSD",1740969935791,0.00017092,93353.0,93352.0,0.17300951]
["bitfinex","BTCUSD",1740969936001,0.00017092,93353.0,93352.0,0.23843545]
["bitfinex","BTCUSD",1740969936157,0.00017092,93353.0,93352.0,0.19543545]
["bitfinex","BTCUSD",1740969936346,0.00017092,93353.0,93352.0,1.72417845]
["bitfinex","BTCUSD",1740969936598,0.00017092,93353.0,93352.0,1.76672845]
["bitfinex","BTCUSD",1740969936983,0.00017092,93353.0,93352.0,1.65358145]
["bitfinex","BTCUSD",1740969937182,0.00017092,93353.0,93352.0,0.81554445]
["bitfinex","BTCUSD",1740969937364,0.00017092,93353.0,93352.0,0.80854445]
["bitfinex","BTCUSD",1740969937772,0.00017092,93353.0,93352.0,0.81554445]
["bitfinex","BTCUSD",1740969938180,0.00017092,93353.0,93352.0,0.80854445]
["bitfinex","BTCUSD",1740969938394,0.00017092,93353.0,93352.0,0.81554445]
["bitfinex","BTCUSD",1740969939001,0.00017092,93353.0,93352.0,0.88204445]
["bitfinex","BTCUSD",1740969939205,0.00017092,93353.0,93352.0,1.02614445]
["bitfinex","BTCUSD",1740969939550,0.00017092,93353.0,93352.0,1.17798147]
["bitfinex","BTCUSD",1740969939846,0.00017092,93353.0,93352.0,1.1560529]
["bitfinex","BTCUSD",1740969940059,0.00017092,93353.0,93352.0,1.09721588]
["bitfinex","BTCUSD",1740969940264,0.00017092,93353.0,93352.0,0.74935343]
["bitfinex","BTCUSD",1740969940469,0.00017092,93353.0,93352.0,0.77836219]
["bitfinex","BTCUSD",1740969940747,0.00017092,93353.0,93352.0,2.98927719]
["bitfinex","BTCUSD",1740969940969,9.2e-07,93353.0,93352.0,3.15036721]
["bitfinex","BTCUSD",1740969941210,9.2e-07,93353.0,93352.0,0.95731657]
["bitfinex","BTCUSD",1740969941354,9.2e-07,93353.0,93352.0,0.93019921]
["bitfinex","BTCUSD",1740969941559,9.2e-07,93353.0,93352.0,1.28441657]
["bitfinex","BTCUSD",1740969941770,9.2e-07,93353.0,93352.0,1.29141657]
["bitfinex","BTCUSD",1740969941970,9.2e-07,93353.0,93352.0,1.31888332]
["bitfinex","BTCUSD",1740969942361,0.0001703,93368.0,93367.0,0.460656]
["bitfinex","BTCUSD",1740969942563,0.0001703,93368.0,93367.0,0.6415074]
["bitfinex","BTCUSD",1740969942774,0.0001703,93368.0,93367.0,5.51341451]
["bitfinex","BTCUSD",1740969943023,0.0001703,93368.0,93367.0,4.16276651]
["bitfinex","BTCUSD",1740969943237,0.0001703,93368.0,93367.0,4.01784476]
["bitfinex","BTCUSD",1740969943454,0.0001703,93368.0,93367.0,4.02484476]
["bitfinex","BTCUSD",1740969943686,0.0001706,93371.0,93367.0,4.02484476]
["bitfinex","BTCUSD",1740969943687,0.0001306,93371.0,93370.0,0.510651]
["bitfinex","BTCUSD",1740969943915,0.0001306,93371.0,93370.0,3.08919302]
["bitfinex","BTCUSD",1740969944121,0.0001306,93371.0,93370.0,3.11120852]
["bitfinex","BTCUSD",1740969945589,1e-07,93377.0,93376.0,0.46064]
["bitfinex","BTCUSD",1740969945788,1e-07,93377.0,93376.0,0.48265774]
["bitfinex","BTCUSD",1740969946440,1e-07,93377.0,93376.0,0.49350364]
["bitfinex","BTCUSD",1740969947294,1e-07,93377.0,93376.0,0.50050364]
["bitfinex","BTCUSD",1740969947661,1e-07,93377.0,93376.0,0.65934066]
["bitfinex","BTCUSD",1740969948135,1e-07,93377.0,93376.0,0.73680741]
["bitfinex","BTCUSD",1740969948356,1e-07,93377.0,93376.0,0.74380741]
["bitfinex","BTCUSD",1740969948575,1e-07,93377.0,93376.0,0.50750364]
["bitfinex","BTCUSD",1740969949026,1e-07,93377.0,93376.0,0.20750364]
["bitfinex","BTCUSD",1740969949502,1e-07,93377.0,93376.0,0.19350364]
["bitfinex","BTCUSD",1740969949984,1e-07,93377.0,93376.0,0.03986364]
["bitfinex","BTCUSD",1740969950222,1e-07,93377.0,93376.0,0.20050364]
["bitfinex","BTCUSD",1740969951199,1e-07,93377.0,93376.0,0.20200273]
["bitfinex","BTCUSD",1740969951426,1e-07,93377.0,93376.0,0.20900273]
["bitfinex","BTCUSD",1740969952052,1e-07,93377.0,93376.0,0.20200273]
["bitfinex","BTCUSD",1740969952287,1e-07,93377.0,93376.0,0.20900273]
["bitfinex","BTCUSD",1740969952615,1e-07,93377.0,93376.0,0.20750364]
["bitfinex","BTCUSD",1740969953709,1e-07,93377.0,93376.0,0.20900273]
["bitfinex","BTCUSD",1740969958178,1e-07,93377.0,93376.0,0.50900273]
["bitfinex","BTCUSD",1740969958385,1e-07,93377.0,93376.0,0.50750364]
["bitfinex","BTCUSD",1740969958587,1e-07,93377.0,93376.0,0.55750364]
["bitfinex","BTCUSD",1740969958812,1e-07,93377.0,93376.0,0.50750364]
["bitfinex","BTCUSD",1740969959740,1e-07,93377.0,93376.0,0.34686364]
["bitfinex","BTCUSD",1740969960520,1e-07,93377.0,93376.0,0.50750364]
["bitfinex","BTCUSD",1740969960698,1e-07,93377.0,93376.0,0.34686364]
["bitfinex","BTCUSD",1740969960923,1e-07,93377.0,93376.0,0.04686364]
["bitfinex","BTCUSD",1740969961136,1e-07,93377.0,93376.0,0.03601774]
["bitfinex","BTCUSD",1740969961545,1e-07,93377.0,93376.0,0.02196753]
["bitfinex","BTCUSD",1740969962093,1e-07,93377.0,93376.0,0.17560753]
["bitfinex","BTCUSD",1740969962308,1e-07,93377.0,93376.0,0.17464]
["bitfinex","BTCUSD",1740969962604,1e-07,93377.0,93376.0,0.17438482]
["bitfinex","BTCUSD",1740969962823,1e-07,93377.0,93376.0,0.17588391]
["bitfinex","BTCUSD",1740969962969,1e-07,93377.0,93376.0,0.18288391]
["bitfinex","BTCUSD",1740969963152,1e-07,93377.0,93376.0,0.48288391]
["bitfinex","BTCUSD",1740969963382,1e-07,93377.0,93376.0,0.48138482]
["bitfinex","BTCUSD",1740969963573,1e-07,93377.0,93376.0,0.47438482]
["bitfinex","BTCUSD",1740969964204,1e-07,93377.0,93376.0,0.48138482]
["bitfinex","BTCUSD",1740969964565,1e-07,93377.0,93376.0,0.47438482]
["bitfinex","BTCUSD",1740969964987,1e-07,93377.0,93376.0,0.47464]
["bitfinex","BTCUSD",1740969965189,1e-07,93377.0,93376.0,0.48138482]
["bitfinex","BTCUSD",1740969965365,1e-07,93377.0,93376.0,0.32074482]
["bitfinex","BTCUSD",1740969965797,1e-07,93377.0,93376.0,0.35929391]
["bitfinex","BTCUSD",1740969966174,1e-07,93377.0,93376.0,0.51993391]
["bitfinex","BTCUSD",1740969966594,1e-07,93377.0,93376.0,0.35929391]
["bitfinex","BTCUSD",1740969967195,0.02006784,93377.0,93376.0,0.35929391]
["bitfinex","BTCUSD",1740969968683,0.02006784,93377.0,93376.0,0.05229391]
["bitfinex","BTCUSD",1740969968684,0.18070684,93377.0,93376.0,0.05229391]
["bitfinex","BTCUSD",1740969968885,0.63400684,93377.0,93376.0,0.05229391]
["bitfinex","BTCUSD",1740969969202,0.4533001,93377.0,93370.0,0.0003404]
["bitfinex","BTCUSD",1740969969572,0.4533001,93377.0,93376.0,0.006]
["bitfinex","BTCUSD",1740969969776,0.4533001,93377.0,93370.0,0.0003404]
["bitfinex","BTCUSD",1740969969980,0.4533001,93377.0,93376.0,0.007]
["bitfinex","BTCUSD",1740969970188,1e-07,93377.0,93376.0,0.47538482]
["bitfinex","BTCUSD",1740969970388,1e-07,93377.0,93376.0,0.47472522]
["bitfinex","BTCUSD",1740969970624,1e-07,93377.0,93376.0,0.46772522]
["bitfinex","BTCUSD",1740969970840,1e-07,93377.0,93376.0,0.47272522]
["bitfinex","BTCUSD",1740969971161,1e-07,93377.0,93376.0,0.50627431]
["bitfinex","BTCUSD",1740969971873,1e-07,93377.0,93376.0,0.51327431]
["bitfinex","BTCUSD",1740969972422,1e-07,93377.0,93376.0,0.52027431]
["bitfinex","BTCUSD",1740969973070,1e-07,93377.0,93376.0,0.58504521]
["bitfinex","BTCUSD",1740969973272,1e-07,93377.0,93376.0,0.57804521]
["bitfinex","BTCUSD",1740969973514,1e-07,93377.0,93376.0,0.74388223]
["bitfinex","BTCUSD",1740969974098,1e-07,93377.0,93376.0,0.75088223]
["bitfinex","BTCUSD",1740969974297,1e-07,93377.0,93376.0,0.76177698]
["bitfinex","BTCUSD",1740969974499,0.0001706,93395.0,93394.0,0.460609]
["bitfinex","BTCUSD",1740969974751,6e-07,93402.0,93401.0,0.05]
["bitfinex","BTCUSD",1740969974891,0.0839,93443.0,93413.0,0.460577]
["bitfinex","BTCUSD",1740969974892,0.005,93443.0,93413.0,0.460577]
["bitfinex","BTCUSD",1740969975239,0.00519763,93414.0,93413.0,1.28748954]
["bitfinex","BTCUSD",1740969975452,0.00519763,93414.0,93413.0,0.88269554]
["bitfinex","BTCUSD",1740969975748,0.00519763,93414.0,93413.0,0.82006954]
["bitfinex","BTCUSD",1740969975924,0.00519763,93414.0,93413.0,0.67043543]
["bitfinex","BTCUSD",1740969976131,0.00519763,93414.0,93413.0,0.72501954]
["bitfinex","BTCUSD",1740969976290,0.00519763,93414.0,93413.0,0.73201954]
["bitfinex","BTCUSD",1740969977091,1.3e-07,93420.0,93419.0,0.636666]
["bitfinex","BTCUSD",1740969977298,0.00496013,93428.0,93427.0,0.460553]
["bitfinex","BTCUSD",1740969977519,0.00536064,93428.0,93427.0,0.51513711]
["bitfinex","BTCUSD",1740969977723,0.00536064,93428.0,93427.0,0.460553]
["bitfinex","BTCUSD",1740969977929,0.00536064,93428.0,93427.0,0.86329917]
["bitfinex","BTCUSD",1740969978168,0.00536064,93428.0,93427.0,0.49898517]
["bitfinex","BTCUSD",1740969978368,0.00536064,93428.0,93427.0,0.50945835]
["bitfinex","BTCUSD",1740969978951,0.00536064,93428.0,93427.0,0.49898517]
["bitfinex","BTCUSD",1740969979153,0.00536064,93428.0,93427.0,0.33843217]
["bitfinex","BTCUSD",1740969979550,0.00536064,93428.0,93427.0,0.34543217]
["bitfinex","BTCUSD",1740969980296,0.00536064,93428.0,93427.0,0.35243217]
["bitfinex","BTCUSD",1740969981317,0.00536064,93428.0,93427.0,0.05243217]
["bitfinex","BTCUSD",1740969981479,0.16591164,93428.0,93427.0,0.05243217]
["bitfinex","BTCUSD",1740969981923,0.16591164,93428.0,93427.0,0.014]
["bitfinex","BTCUSD",1740969982341,0.16591164,93428.0,93427.0,0.007]
["bitfinex","BTCUSD",1740969982516,0.00536064,93428.0,93427.0,0.014]
["bitfinex","BTCUSD",1740969983055,0.00553074,93428.0,93427.0,0.07213718]
["bitfinex","BTCUSD",1740969983223,0.00553074,93428.0,93427.0,0.36513718]
["bitfinex","BTCUSD",1740969983419,0.00553074,93428.0,93427.0,1.31123318]
["bitfinex","BTCUSD",1740969983597,0.00553074,93428.0,93427.0,1.31823318]
["bitfinex","BTCUSD",1740969983802,0.00553074,93428.0,93427.0,1.18872018]
["bitfinex","BTCUSD",1740969984013,0.00553074,93428.0,93427.0,1.17682018]
["bitfinex","BTCUSD",1740969984332,0.00553074,93428.0,93427.0,0.95414918]
["bitfinex","BTCUSD",1740969985477,0.00553074,93428.0,93427.0,0.98161593]
["bitfinex","BTCUSD",1740969985662,0.00553074,93428.0,93427.0,0.95414918]
["bitfinex","BTCUSD",1740969985872,0.00553074,93428.0,93427.0,0.97461593]
["bitfinex","BTCUSD",1740969986053,0.00553074,93428.0,93427.0,0.52569018]
["bitfinex","BTCUSD",1740969986418,0.00553074,93428.0,93427.0,0.51869018]
["bitfinex","BTCUSD",1740969986625,0.00553074,93428.0,93427.0,0.52569018]
["bitfinex","BTCUSD",1740969986823,0.00171479,93428.0,93427.0,0.6415272]
["bitfinex","BTCUSD",1740969987023,0.005,93443.0,93442.0,0.460527]
["bitfinex","BTCUSD",1740969987226,0.00512008,93443.0,93442.0,0.460527]
["bitfinex","BTCUSD",1740969987635,0.00512008,93443.0,93442.0,0.66416575]
["bitfinex","BTCUSD",1740969987872,0.00512008,93443.0,93442.0,0.460527]
["bitfinex","BTCUSD",1740969988019,0.00512008,93443.0,93442.0,0.675193]
["bitfinex","BTCUSD",1740969988218,0.00512008,93443.0,93442.0,0.682193]
["bitfinex","BTCUSD",1740969988697,0.00512008,93443.0,93442.0,0.70190361]
["bitfinex","BTCUSD",1740969988898,0.00512008,93443.0,93442.0,0.49423761]
["bitfinex","BTCUSD",1740969989110,0.00512008,93443.0,93442.0,1.36323736]
["bitfinex","BTCUSD",1740969989315,0.00512008,93443.0,93442.0,1.13514861]
["bitfinex","BTCUSD",1740969989524,0.00512008,93443.0,93442.0,1.16261536]
["bitfinex","BTCUSD",1740969989662,0.00512008,93443.0,93442.0,1.16961536]
["bitfinex","BTCUSD",1740969989862,0.00512008,93443.0,93442.0,1.14214861]
["bitfinex","BTCUSD",1740969990282,0.00512008,93443.0,93442.0,1.05274636]
["bitfinex","BTCUSD",1740969990478,0.00512008,93443.0,93442.0,0.93127936]
["bitfinex","BTCUSD",1740969991102,0.00512008,93443.0,93442.0,0.87831736]
["bitfinex","BTCUSD",1740969991503,0.00502658,93443.0,93442.0,0.87831736]
["bitfinex","BTCUSD",1740969991839,0.00502658,93443.0,93442.0,0.87131736]
["bitfinex","BTCUSD",1740969992127,0.00502658,93443.0,93442.0,0.87831736]
["bitfinex","BTCUSD",1740969992299,0.00502658,93443.0,93442.0,0.90543472]
["bitfinex","BTCUSD",1740969992512,0.00502658,93443.0,93442.0,0.87131736]
["bitfinex","BTCUSD",1740969992708,0.00502658,93443.0,93442.0,0.89843472]
["bitfinex","BTCUSD",1740969992907,0.00502658,93443.0,93442.0,0.90632334]
["bitfinex","BTCUSD",1740969993072,0.00492658,93443.0,93442.0,0.90632334]
["bitfinex","BTCUSD",1740969993277,0.00432658,93443.0,93442.0,0.88620598]
["bitfinex","BTCUSD",1740969993513,0.00432658,93443.0,93442.0,0.85873923]
["bitfinex","BTCUSD",1740969993715,0.00432658,93443.0,93442.0,0.88620598]
["bitfinex","BTCUSD",1740969993936,0.00432658,93443.0,93442.0,0.85873923]
["bitfinex","BTCUSD",1740969994139,0.00432658,93443.0,93442.0,0.33371061]
["bitfinex","BTCUSD",1740969994345,0.00432658,93443.0,93442.0,0.65010361]
["bitfinex","BTCUSD",1740969994554,0.00432658,93443.0,93442.0,0.60118061]
["bitfinex","BTCUSD",1740969994728,0.00432658,93443.0,93442.0,0.18757781]
["bitfinex","BTCUSD",1740969994927,0.00432658,93443.0,93442.0,0.19607582]
["bitfinex","BTCUSD",1740969995132,0.00449668,93443.0,93442.0,0.19607582]
["bitfinex","BTCUSD",1740969995473,0.00449668,93443.0,93442.0,0.03405081]
["bitfinex","BTCUSD",1740969996374,0.00449668,93443.0,93442.0,0.02705081]
["bitfinex","BTCUSD",1740969996736,0.32859668,93443.0,93442.0,0.03405081]
["bitfinex","BTCUSD",1740969996939,0.32859668,93443.0,93442.0,0.0143402]
["bitfinex","BTCUSD",1740969997171,0.32859668,93443.0,93442.0,0.0073402]
["bitfinex","BTCUSD",1740969997406,0.48912168,93443.0,93442.0,0.0073402]
["bitfinex","BTCUSD",1740969997635,0.57042168,93443.0,93442.0,0.0073402]
["bitfinex","BTCUSD",1740969998163,0.57042168,93443.0,93442.0,0.0003402]
["bitfinex","BTCUSD",1740969998589,0.57042168,93443.0,93442.0,0.0033402]
["bitfinex","BTCUSD",1740969998799,0.65270168,93443.0,93442.0,0.0003402]
["bitfinex","BTCUSD",1740969999168,0.65270168,93443.0,93442.0,0.00124999]
["bitfinex","BTCUSD",1740969999370,0.65270168,93443.0,93442.0,0.00724999]
["bitfinex","BTCUSD",1740969999769,0.65270168,93443.0,93442.0,0.00124999]
["bitfinex","BTCUSD",1740970000120,0.65270168,93443.0,93442.0,0.00324999]
["bitfinex","BTCUSD",1740970000465,0.49221668,93443.0,93442.0,0.00024999]
["bitfinex","BTCUSD",1740970000776,0.65274168,93443.0,93442.0,0.00324999]
["bitfinex","BTCUSD",1740970002203,0.65274168,93443.0,93379.0,0.21418]
["bitfinex","BTCUSD",1740970002204,0.0797,93430.0,93400.0,0.27540906]
["bitfinex","BTCUSD",1740970002555,0.37849668,93443.0,93409.0,0.3]
["bitfinex","BTCUSD",1740970002556,0.293737,93442.0,93409.0,0.3]
["bitfinex","BTCUSD",1740970002766,0.0797,93442.0,93414.0,0.00149857]
["bitfinex","BTCUSD",1740970002941,0.3241,93441.0,93440.0,0.46053]
["bitfinex","BTCUSD",1740970003139,0.00449668,93443.0,93442.0,0.460527]
["bitfinex","BTCUSD",1740970003770,0.00449668,93443.0,93442.0,0.48023761]
["bitfinex","BTCUSD",1740970004116,0.00449668,93443.0,93442.0,0.51863542]
["bitfinex","BTCUSD",1740970005499,0.00449668,93443.0,93442.0,0.52363542]
["bitfinex","BTCUSD",1740970005894,0.00449668,93443.0,93442.0,0.51863542]
["bitfinex","BTCUSD",1740970006091,0.00449668,93443.0,93442.0,0.52563542]
["bitfinex","BTCUSD",1740970006438,0.00449668,93443.0,93442.0,0.51897562]
["bitfinex","BTCUSD",1740970006677,0.00449668,93443.0,93442.0,0.52597562]
["bitfinex","BTCUSD",1740970007801,0.00449668,93443.0,93442.0,0.53297562]
["bitfinex","BTCUSD",1740970008146,0.00449668,93443.0,93442.0,0.52597562]
["bitfinex","BTCUSD",1740970008606,0.00449668,93443.0,93442.0,0.53297562]
["bitfinex","BTCUSD",1740970009896,0.00449668,93443.0,93442.0,0.72227562]
["bitfinex","BTCUSD",1740970017738,0.00449668,93443.0,93442.0,0.71527562]
["bitfinex","BTCUSD",1740970017947,0.00449668,93443.0,93442.0,0.72227562]
["bitfinex","BTCUSD",1740970018148,0.00449668,93443.0,93442.0,0.71527562]
["bitfinex","BTCUSD",1740970018363,0.00449668,93443.0,93442.0,0.72227562]
["bitfinex","BTCUSD",1740970018561,0.00449668,93443.0,93442.0,0.71527562]
["bitfinex","BTCUSD",1740970018763,0.00449668,93443.0,93442.0,0.70827562]
["bitfinex","BTCUSD",1740970019312,0.00449668,93443.0,93442.0,0.51897562]
["bitfinex","BTCUSD",1740970019660,0.00449668,93443.0,93442.0,1.60476362]
["bitfinex","BTCUSD",1740970019864,0.00449668,93443.0,93442.0,1.70156362]
["bitfinex","BTCUSD",1740970020137,0.00449668,93443.0,93442.0,1.70856362]
["bitfinex","BTCUSD",1740970021277,0.00449668,93443.0,93442.0,1.68929162]
["bitfinex","BTCUSD",1740970027702,0.0001704,93447.0,93446.0,0.46052]
["bitfinex","BTCUSD",1740970027915,0.0001704,93447.0,93446.0,5.277843]
["bitfinex","BTCUSD",1740970028233,0.0001704,93447.0,93446.0,5.43668002]
["bitfinex","BTCUSD",1740970028234,4e-07,93447.0,93446.0,5.43668002]
["bitfinex","BTCUSD",1740970028416,4e-07,93447.0,93446.0,0.61935702]
["bitfinex","BTCUSD",1740970028609,4e-07,93447.0,93446.0,0.67745777]
["bitfinex","BTCUSD",1740970028812,0.1545704,93465.0,93456.0,0.460503]
["bitfinex","BTCUSD",1740970029143,0.1545704,93465.0,93456.0,5.360026]
["bitfinex","BTCUSD",1740970029329,0.1545704,93465.0,93456.0,5.51886302]
["bitfinex","BTCUSD",1740970029527,0.1545704,93465.0,93456.0,5.46886302]
["bitfinex","BTCUSD",1740970029728,0.1545704,93465.0,93456.0,5.360026]
["bitfinex","BTCUSD",1740970030332,0.1545704,93465.0,93458.0,0.510499]
["bitfinex","BTCUSD",1740970030538,0.07236007,93465.0,93464.0,0.460489]
["bitfinex","BTCUSD",1740970030704,0.07236007,93465.0,93464.0,4.324324]
["bitfinex","BTCUSD",1740970030903,0.07236007,93465.0,93464.0,1.49695]
["bitfinex","BTCUSD",1740970031181,0.07236007,93465.0,93464.0,1.417745]
["bitfinex","BTCUSD",1740970031521,0.07236007,93465.0,93464.0,1.367745]
["bitfinex","BTCUSD",1740970031720,0.07236007,93465.0,93464.0,1.38906687]
["bitfinex","BTCUSD",1740970031942,0.07236007,93465.0,93464.0,1.43906687]
["bitfinex","BTCUSD",1740970032330,0.07236007,93465.0,93464.0,1.4774143]
["bitfinex","BTCUSD",1740970032676,0.07236007,93465.0,93464.0,1.4844143]
["bitfinex","BTCUSD",1740970033258,0.013956,93496.0,93470.0,0.460479]
["bitfinex","BTCUSD",1740970033438,0.013956,93496.0,93470.0,4.342192]
["bitfinex","BTCUSD",1740970033643,0.013956,93496.0,93470.0,3.793176]
["bitfinex","BTCUSD",1740970033839,0.013956,93496.0,93470.0,3.81289707]
["bitfinex","BTCUSD",1740970034059,0.013956,93496.0,93470.0,3.66774882]
["bitfinex","BTCUSD",1740970034703,0.013956,93496.0,93470.0,3.64728207]
["bitfinex","BTCUSD",1740970034905,0.013956,93496.0,93470.0,3.65428207]
["bitfinex","BTCUSD",1740970035318,0.013956,93496.0,93470.0,3.56532607]
["bitfinex","BTCUSD",1740970035805,0.013956,93496.0,93470.0,3.19939707]
["bitfinex","BTCUSD",1740970036005,0.013956,93496.0,93484.0,0.460455]
["bitfinex","BTCUSD",1740970036206,0.0054,93499.0,93484.0,0.460455]
["bitfinex","BTCUSD",1740970036207,0.0001703,93508.0,93495.0,0.05]
["bitfinex","BTCUSD",1740970036450,0.1255,93533.0,93521.0,0.460391]
["bitfinex","BTCUSD",1740970036676,0.15436,93547.0,93521.0,1.72501475]
["bitfinex","BTCUSD",1740970036677,0.0796,93540.0,93521.0,1.72501475]
["bitfinex","BTCUSD",1740970036919,0.0002403,93528.0,93527.0,0.460381]
["bitfinex","BTCUSD",1740970037224,0.00064099,93528.0,93527.0,0.460381]
["bitfinex","BTCUSD",1740970037431,0.00064099,93528.0,93527.0,0.47132506]
["bitfinex","BTCUSD",1740970037810,0.00064099,93528.0,93527.0,1.77278906]
["bitfinex","BTCUSD",1740970038005,0.00064099,93528.0,93527.0,2.2338744]
["bitfinex","BTCUSD",1740970038210,0.15436,93547.0,93546.0,0.05]
["bitfinex","BTCUSD",1740970038385,0.0788,93586.0,93548.0,0.05]
["bitfinex","BTCUSD",1740970038585,0.0001702,93565.0,93555.0,0.460333]
["bitfinex","BTCUSD",1740970038828,1.6e-07,93556.0,93555.0,0.94627002]
["bitfinex","BTCUSD",1740970039025,1.6e-07,93559.0,93558.0,0.1]
["bitfinex","BTCUSD",1740970039245,0.00022996,93579.0,93578.0,0.05]
["bitfinex","BTCUSD",1740970039455,0.3241,93626.0,93578.0,0.05]
["bitfinex","BTCUSD",1740970039456,0.00901484,93589.0,93588.0,0.05]
["bitfinex","BTCUSD",1740970039785,0.0091348,93589.0,93588.0,0.460276]
["bitfinex","BTCUSD",1740970039990,0.0091348,93589.0,93588.0,0.3]
["bitfinex","BTCUSD",1740970040201,0.0091348,93589.0,93588.0,0.3432407]
["bitfinex","BTCUSD",1740970040374,0.3332348,93589.0,93588.0,0.0432407]
["bitfinex","BTCUSD",1740970040808,0.21371,93585.0,93578.0,0.007]
["bitfinex","BTCUSD",1740970040976,0.3332348,93589.0,93577.0,0.00149603]
["bitfinex","BTCUSD",1740970041135,0.3332348,93589.0,93588.0,0.007]
["bitfinex","BTCUSD",1740970041337,0.3332348,93589.0,93588.0,0.01688778]
["bitfinex","BTCUSD",1740970041604,0.3332348,93589.0,93588.0,0.014]
["bitfinex","BTCUSD",1740970041875,0.160302,93573.0,93547.0,0.08316]
["bitfinex","BTCUSD",1740970042093,0.47838,93572.0,93556.0,0.213774]
["bitfinex","BTCUSD",1740970042295,0.213741,93571.0,93537.0,0.02196921]
["bitfinex","BTCUSD",1740970042503,0.1257,93569.0,93557.0,0.00286306]
["bitfinex","BTCUSD",1740970042654,0.213767,93560.0,93539.0,0.00797479]
["bitfinex","BTCUSD",1740970042873,0.1257,93569.0,93516.0,0.08344]
["bitfinex","BTCUSD",1740970042874,0.3241,93559.0,93516.0,0.08344]
["bitfinex","BTCUSD",1740970043080,0.1257,93569.0,93530.0,0.00149656]
["bitfinex","BTCUSD",1740970043344,0.1257,93569.0,93567.0,0.160311]
["bitfinex","BTCUSD",1740970043500,0.0493,93569.0,93561.0,0.3]
["bitfinex","BTCUSD",1740970043680,0.15428,93572.0,93568.0,0.00287184]
["bitfinex","BTCUSD",1740970043880,0.15428,93572.0,93570.0,0.460306]
["bitfinex","BTCUSD",1740970044336,0.15428,93572.0,93571.0,0.00287423]
["bitfinex","BTCUSD",1740970044971,0.15528,93572.0,93571.0,0.00287423]
["bitfinex","BTCUSD",1740970045106,0.15528,93572.0,93567.0,0.007]
["bitfinex","BTCUSD",1740970045107,0.15528,93572.0,93570.0,0.3]
["bitfinex","BTCUSD",1740970045308,0.15428,93572.0,93571.0,0.46318023]
["bitfinex","BTCUSD",1740970045538,0.15528,93572.0,93571.0,0.47018023]
["bitfinex","BTCUSD",1740970045729,0.15428,93572.0,93571.0,0.46318023]
["bitfinex","BTCUSD",1740970046052,0.001,93572.0,93571.0,0.46318023]
["bitfinex","BTCUSD",1740970046254,0.005,93613.0,93588.0,0.460276]
["bitfinex","BTCUSD",1740970046450,0.005,93613.0,93598.0,0.460259]
["bitfinex","BTCUSD",1740970046663,0.00511999,93599.0,93598.0,0.460259]
["bitfinex","BTCUSD",1740970046862,0.00511999,93599.0,93598.0,0.46315475]
["bitfinex","BTCUSD",1740970047062,0.00511999,93599.0,93598.0,0.30289575]
["bitfinex","BTCUSD",1740970047817,0.00511999,93599.0,93598.0,0.31240839]
["bitfinex","BTCUSD",1740970048346,0.00511999,93599.0,93598.0,0.51739639]
["bitfinex","BTCUSD",1740970048546,0.00611999,93599.0,93598.0,0.52439639]
["bitfinex","BTCUSD",1740970049293,0.00611999,93599.0,93598.0,0.42717439]
["bitfinex","BTCUSD",1740970049500,0.00511999,93599.0,93598.0,0.42717439]
["bitfinex","BTCUSD",1740970049653,0.00611999,93599.0,93598.0,0.43417439]
["bitfinex","BTCUSD",1740970049857,0.00611999,93599.0,93598.0,0.42717439]
["bitfinex","BTCUSD",1740970050269,0.00611999,93599.0,93598.0,0.43417439]
["bitfinex","BTCUSD",1740970050677,0.00611999,93599.0,93598.0,0.42717439]
["bitfinex","BTCUSD",1740970051021,0.00511999,93599.0,93598.0,0.42717439]
["bitfinex","BTCUSD",1740970051230,0.005,93613.0,93606.0,0.3]
["bitfinex","BTCUSD",1740970051351,0.005,93613.0,93612.0,0.460235]
["bitfinex","BTCUSD",1740970051547,0.005,93613.0,93612.0,2.750802]
["bitfinex","BTCUSD",1740970051789,0.005,93613.0,93612.0,3.29220364]
["bitfinex","BTCUSD",1740970052002,0.005,93613.0,93612.0,5.28861264]
["bitfinex","BTCUSD",1740970052238,0.005,93613.0,93612.0,4.18009564]
["bitfinex","BTCUSD",1740970052579,0.005,93613.0,93612.0,4.18709564]
["bitfinex","BTCUSD",1740970052799,0.005,93613.0,93612.0,3.85346864]
["bitfinex","BTCUSD",1740970053119,0.005,93613.0,93612.0,2.82896264]
["bitfinex","BTCUSD",1740970053296,0.005,93613.0,93612.0,2.69383264]
["bitfinex","BTCUSD",1740970053497,0.005,93613.0,93612.0,2.41595764]
["bitfinex","BTCUSD",1740970053698,0.005,93613.0,93612.0,0.82691208]
["bitfinex","BTCUSD",1740970053881,0.005,93613.0,93612.0,0.81991208]
["bitfinex","BTCUSD",1740970054286,0.005,93613.0,93612.0,0.83391208]
["bitfinex","BTCUSD",1740970055028,0.005,93613.0,93612.0,0.87709799]
["bitfinex","BTCUSD",1740970055201,0.005,93613.0,93612.0,0.87009799]
["bitfinex","BTCUSD",1740970055385,0.005,93613.0,93612.0,0.87709799]
["bitfinex","BTCUSD",1740970055584,0.005,93613.0,93612.0,0.87009799]
["bitfinex","BTCUSD",1740970055783,0.005,93613.0,93612.0,0.86309799]
["bitfinex","BTCUSD",1740970055984,0.005,93613.0,93612.0,0.87709799]
["bitfinex","BTCUSD",1740970056187,0.005,93613.0,93612.0,0.78777799]
["bitfinex","BTCUSD",1740970057284,0.005,93613.0,93612.0,0.75274055]
["bitfinex","BTCUSD",1740970057420,0.005,93613.0,93612.0,0.81527555]
["bitfinex","BTCUSD",1740970057598,0.005,93613.0,93612.0,0.22147555]
["bitfinex","BTCUSD",1740970058081,0.005,93613.0,93612.0,0.06009281]
["bitfinex","BTCUSD",1740970058464,0.165234,93613.0,93612.0,0.05309281]
["bitfinex","BTCUSD",1740970058983,0.296634,93613.0,93612.0,0.05309281]
["bitfinex","BTCUSD",1740970059135,0.1364,93613.0,93612.0,0.007]
["bitfinex","BTCUSD",1740970059342,0.0549,93613.0,93612.0,0.014]
["bitfinex","BTCUSD",1740970059564,0.005,93613.0,93612.0,0.167235]
["bitfinex","BTCUSD",1740970059765,0.005,93613.0,93612.0,0.21542091]
["bitfinex","BTCUSD",1740970060087,0.005,93613.0,93612.0,0.97485696]
["bitfinex","BTCUSD",1740970060284,0.005,93613.0,93612.0,1.29046096]
["bitfinex","BTCUSD",1740970060490,0.005,93613.0,93612.0,0.51226696]
["bitfinex","BTCUSD",1740970060665,0.005,93613.0,93612.0,0.51926696]
["bitfinex","BTCUSD",1740970060865,0.005,93613.0,93612.0,0.52226696]
["bitfinex","BTCUSD",1740970061065,0.005,93613.0,93612.0,0.51926696]
["bitfinex","BTCUSD",1740970061594,0.005,93613.0,93612.0,0.52626696]
["bitfinex","BTCUSD",1740970061792,0.005,93613.0,93612.0,0.51926696]
["bitfinex","BTCUSD",1740970062297,0.005,93613.0,93612.0,0.36603196]
["bitfinex","BTCUSD",1740970062433,0.005,93613.0,93612.0,0.35903196]
["bitfinex","BTCUSD",1740970062825,0.005,93613.0,93612.0,0.52626696]
["bitfinex","BTCUSD",1740970063158,0.005,93613.0,93612.0,0.36603196]
["bitfinex","BTCUSD",1740970063562,0.005,93613.0,93612.0,0.51226696]
["bitfinex","BTCUSD",1740970063902,0.005,93613.0,93612.0,0.35203196]
["bitfinex","BTCUSD",1740970064082,0.165234,93613.0,93612.0,0.36603196]
["bitfinex","BTCUSD",1740970064254,0.005,93613.0,93612.0,0.35903196]
["bitfinex","BTCUSD",1740970064494,0.005,93613.0,93612.0,0.06603196]
["bitfinex","BTCUSD",1740970064802,0.165234,93613.0,93612.0,0.06603196]
["bitfinex","BTCUSD",1740970065148,0.005,93613.0,93612.0,0.22626696]
["bitfinex","BTCUSD",1740970065377,0.00268229,93641.0,93640.0,0.160187]
["bitfinex","BTCUSD",1740970065645,0.00268229,93641.0,93636.0,0.213591]
["bitfinex","BTCUSD",1740970065646,0.00268229,93641.0,93638.0,0.160191]
["bitfinex","BTCUSD",1740970065888,0.32718233,93641.0,93632.0,0.3]
["bitfinex","BTCUSD",1740970066063,0.32718233,93641.0,93640.0,0.160187]
["bitfinex","BTCUSD",1740970066647,0.32718233,93641.0,93617.0,0.213635]
["bitfinex","BTCUSD",1740970066808,0.32718233,93641.0,93640.0,0.160187]
["bitfinex","BTCUSD",1740970067266,0.32718233,93641.0,93638.0,0.007]
["bitfinex","BTCUSD",1740970067854,0.32718233,93641.0,93639.0,0.160189]
["bitfinex","BTCUSD",1740970068055,0.32718233,93641.0,93638.0,0.007]
["bitfinex","BTCUSD",1740970068232,0.32718233,93641.0,93640.0,0.160187]
["bitfinex","BTCUSD",1740970068437,0.3241,93641.0,93635.0,0.09358449]
["bitfinex","BTCUSD",1740970068650,7e-05,93652.0,93635.0,0.09358449]
["bitfinex","BTCUSD",1740970068651,0.3241,93651.0,93635.0,0.09358449]
["bitfinex","BTCUSD",1740970068859,0.32421991,93651.0,93638.0,0.007]
["bitfinex","BTCUSD",1740970069062,0.32421991,93651.0,93635.0,0.09358449]
["bitfinex","BTCUSD",1740970069063,0.160194,93636.0,93635.0,0.09358449]
["bitfinex","BTCUSD",1740970069600,0.160194,93636.0,93635.0,0.007]
["bitfinex","BTCUSD",1740970070005,0.3241,93636.0,93599.0,0.09358449]
["bitfinex","BTCUSD",1740970070211,0.16021,93628.0,93619.0,0.160222]
["bitfinex","BTCUSD",1740970070408,0.16021,93628.0,93600.0,1.578269]
["bitfinex","BTCUSD",1740970070409,0.05,93634.0,93602.0,0.0212874]
["bitfinex","BTCUSD",1740970070664,0.05,93634.0,93600.0,0.05205488]
["bitfinex","BTCUSD",1740970070665,0.0785,93614.0,93600.0,0.05205488]
["bitfinex","BTCUSD",1740970071051,0.160249,93605.0,93600.0,0.05205488]
["bitfinex","BTCUSD",1740970071382,0.09276,93622.0,93599.0,0.09358449]
["bitfinex","BTCUSD",1740970071383,0.3241,93617.0,93599.0,0.09358449]
["bitfinex","BTCUSD",1740970071567,0.160249,93604.0,93599.0,0.09358449]
["bitfinex","BTCUSD",1740970071732,0.14335482,93617.0,93598.0,0.0003402]
["bitfinex","BTCUSD",1740970071733,0.213638,93616.0,93602.0,0.005]
["bitfinex","BTCUSD",1740970071946,0.14335482,93617.0,93599.0,0.007]
["bitfinex","BTCUSD",1740970072344,0.160247,93605.0,93600.0,0.05205488]
["bitfinex","BTCUSD",1740970072526,0.14335482,93617.0,93600.0,0.007]
["bitfinex","BTCUSD",1740970072736,0.160254,93601.0,93600.0,0.007]
["bitfinex","BTCUSD",1740970072911,0.213652,93610.0,93600.0,0.007]
["bitfinex","BTCUSD",1740970073278,0.14335482,93617.0,93600.0,0.007]
["bitfinex","BTCUSD",1740970073475,0.160253,93602.0,93600.0,0.007]
["bitfinex","BTCUSD",1740970073648,0.160254,93601.0,93600.0,0.007]
["bitfinex","BTCUSD",1740970073851,0.160254,93601.0,93598.0,0.00074024]
["bitfinex","BTCUSD",1740970073852,0.160258,93599.0,93598.0,0.00074024]
["bitfinex","BTCUSD",1740970074372,0.05,93615.0,93598.0,0.00074024]
["bitfinex","BTCUSD",1740970074618,0.213643,93614.0,93600.0,0.007]
["bitfinex","BTCUSD",1740970074785,0.160252,93603.0,93600.0,0.014]
["bitfinex","BTCUSD",1740970074985,0.213643,93614.0,93600.0,0.007]
["bitfinex","BTCUSD",1740970075198,0.213643,93614.0,93598.0,0.00074024]
["bitfinex","BTCUSD",1740970075363,0.160251,93604.0,93598.0,0.01474024]
["bitfinex","BTCUSD",1740970075569,0.160258,93599.0,93598.0,0.00774024]
["bitfinex","BTCUSD",1740970075789,0.09252,93612.0,93598.0,0.00774024]
["bitfinex","BTCUSD",1740970075790,0.3241,93611.0,93598.0,0.00774024]
["bitfinex","BTCUSD",1740970075988,0.15416,93599.0,93598.0,0.00074024]
["bitfinex","BTCUSD",1740970076390,0.15416,93599.0,93598.0,0.05279895]
["bitfinex","BTCUSD",1740970076592,0.15416,93599.0,93598.0,0.21305795]
["bitfinex","BTCUSD",1740970076980,0.15416,93599.0,93598.0,0.51305795]
["bitfinex","BTCUSD",1740970077185,0.15416,93599.0,93598.0,0.66286795]
["bitfinex","BTCUSD",1740970077613,0.15516,93599.0,93598.0,0.66986795]
["bitfinex","BTCUSD",1740970077931,0.15516,93599.0,93598.0,0.67686795]
["bitfinex","BTCUSD",1740970078252,0.15516,93599.0,93598.0,0.66986795]
["bitfinex","BTCUSD",1740970078491,0.15416,93599.0,93598.0,0.66286795]
["bitfinex","BTCUSD",1740970078671,0.15516,93599.0,93598.0,0.66986795]
["bitfinex","BTCUSD",1740970078975,0.15616,93599.0,93598.0,0.67686795]
["bitfinex","BTCUSD",1740970079321,0.15516,93599.0,93598.0,0.66986795]
["bitfinex","BTCUSD",1740970079671,0.15616,93599.0,93598.0,0.67686795]
["bitfinex","BTCUSD",1740970079867,0.15516,93599.0,93598.0,0.66986795]
["bitfinex","BTCUSD",1740970080294,0.15516,93599.0,93598.0,0.67686795]
["bitfinex","BTCUSD",1740970080680,0.15516,93599.0,93598.0,0.66986795]
["bitfinex","BTCUSD",1740970080891,0.15416,93599.0,93598.0,0.21305795]
["bitfinex","BTCUSD",1740970081165,0.15416,93599.0,93598.0,0.05979895]
["bitfinex","BTCUSD",1740970081366,0.314418,93599.0,93598.0,0.06679895]
["bitfinex","BTCUSD",1740970081541,0.15416,93599.0,93598.0,0.06679895]
["bitfinex","BTCUSD",1740970081753,0.15416,93599.0,93598.0,0.05279895]
["bitfinex","BTCUSD",1740970081882,0.15416,93599.0,93598.0,0.00074024]
["bitfinex","BTCUSD",1740970082294,0.15416,93599.0,93598.0,0.00774024]
["bitfinex","BTCUSD",1740970082877,0.15416,93599.0,93598.0,0.00074024]
["bitfinex","BTCUSD",1740970083252,0.15416,93599.0,93598.0,0.00774024]
["bitfinex","BTCUSD",1740970083412,0.15416,93599.0,93598.0,0.06010375]
["bitfinex","BTCUSD",1740970083613,0.314418,93599.0,93598.0,0.00074024]
["bitfinex","BTCUSD",1740970083823,0.314418,93599.0,93598.0,0.00774024]
["bitfinex","BTCUSD",1740970084087,0.314418,93599.0,93598.0,0.00074024]
["bitfinex","BTCUSD",1740970084370,0.314418,93599.0,93598.0,0.00774024]
["bitfinex","BTCUSD",1740970084520,0.314418,93599.0,93598.0,0.01374024]
["bitfinex","BTCUSD",1740970084733,0.314418,93599.0,93598.0,0.00774024]
["bitfinex","BTCUSD",1740970084946,0.314418,93599.0,93563.0,0.09358449]
["bitfinex","BTCUSD",1740970084947,0.05,93591.0,93563.0,0.09358449]
["bitfinex","BTCUSD",1740970085335,0.47826,93599.0,93563.0,0.09358449]
["bitfinex","BTCUSD",1740970085336,0.16031,93569.0,93563.0,0.09370448]
["bitfinex","BTCUSD",1740970085534,0.3241,93589.0,93563.0,0.09370448]
["bitfinex","BTCUSD",1740970085647,0.160316,93565.0,93564.0,0.05242849]
["bitfinex","BTCUSD",1740970085866,0.484416,93565.0,93564.0,0.05242849]
["bitfinex","BTCUSD",1740970086068,0.160318,93564.0,93563.0,0.09370448]
["bitfinex","BTCUSD",1740970086286,0.534418,93564.0,93563.0,0.09370448]
["bitfinex","BTCUSD",1740970086583,0.160335,93554.0,93553.0,0.00499]
["bitfinex","BTCUSD",1740970086719,0.210335,93554.0,93553.0,0.00118993]
["bitfinex","BTCUSD",1740970087116,0.380595,93554.0,93553.0,0.00118993]
["bitfinex","BTCUSD",1740970087863,0.160359,93540.0,93539.0,0.00499]
["bitfinex","BTCUSD",1740970088061,0.638659,93540.0,93539.0,0.00511016]
["bitfinex","BTCUSD",1740970089160,0.638659,93540.0,93539.0,0.01011016]
["bitfinex","BTCUSD",1740970089811,0.688659,93540.0,93539.0,0.01011016]
["bitfinex","BTCUSD",1740970090013,0.638659,93540.0,93539.0,0.01011016]
["bitfinex","BTCUSD",1740970091617,0.638659,93540.0,93539.0,0.01311016]
["bitfinex","BTCUSD",1740970091772,0.1542,93540.0,93539.0,0.17347016]
["bitfinex","BTCUSD",1740970092181,0.1542,93540.0,93539.0,0.18259382]
["bitfinex","BTCUSD",1740970093017,0.1542,93540.0,93539.0,0.17959382]
["bitfinex","BTCUSD",1740970093475,0.1542,93540.0,93539.0,0.42323082]
["bitfinex","BTCUSD",1740970093671,0.1542,93540.0,93539.0,0.72323082]
["bitfinex","BTCUSD",1740970093862,0.1542,93540.0,93539.0,0.63052082]
["bitfinex","BTCUSD",1740970094163,0.1542,93540.0,93539.0,0.48159382]
["bitfinex","BTCUSD",1740970094361,0.1552,93540.0,93539.0,0.48859382]
["bitfinex","BTCUSD",1740970094627,0.1552,93540.0,93539.0,0.02823382]
["bitfinex","BTCUSD",1740970094826,0.1552,93540.0,93539.0,0.18359382]
["bitfinex","BTCUSD",1740970098021,0.1552,93540.0,93539.0,0.02323382]
["bitfinex","BTCUSD",1740970098390,0.1552,93540.0,93539.0,0.01411016]
["bitfinex","BTCUSD",1740970098596,0.315559,93540.0,93539.0,0.06658647]
["bitfinex","BTCUSD",1740970098904,0.1552,93540.0,93539.0,0.01411016]
["bitfinex","BTCUSD",1740970099235,0.1552,93540.0,93539.0,0.22694647]
["bitfinex","BTCUSD",1740970099574,0.1552,93540.0,93539.0,0.02323382]
["bitfinex","BTCUSD",1740970099937,0.315559,93540.0,93539.0,0.02323382]
["bitfinex","BTCUSD",1740970100538,0.315559,93540.0,93539.0,0.01411016]
["bitfinex","BTCUSD",1740970102910,0.315559,93540.0,93539.0,0.01445056]
["bitfinex","BTCUSD",1740970103112,0.3157292,93540.0,93539.0,0.01445056]
["bitfinex","BTCUSD",1740970103969,0.3147292,93540.0,93539.0,0.00745056]
["bitfinex","BTCUSD",1740970104193,0.3147292,93540.0,93539.0,0.00545056]
["bitfinex","BTCUSD",1740970104486,0.3147292,93540.0,93539.0,0.00245056]
["bitfinex","BTCUSD",1740970104844,0.3147292,93540.0,93539.0,0.00745056]
["bitfinex","BTCUSD",1740970105929,0.3147292,93540.0,93539.0,0.00545056]
["bitfinex","BTCUSD",1740970106149,0.3147292,93540.0,93539.0,0.00345056]
["bitfinex","BTCUSD",1740970106571,0.3647292,93540.0,93539.0,0.00045056]
["bitfinex","BTCUSD",1740970106779,0.3657292,93540.0,93539.0,0.00645056]
["bitfinex","BTCUSD",1740970106944,0.4555692,93540.0,93539.0,0.00945056]
["bitfinex","BTCUSD",1740970107283,0.4545692,93540.0,93539.0,0.00345056]
["bitfinex","BTCUSD",1740970107465,0.4545692,93540.0,93539.0,0.00845056]
["bitfinex","BTCUSD",1740970107989,0.7786692,93540.0,93539.0,0.00845056]
["bitfinex","BTCUSD",1740970108190,0.8258692,93540.0,93539.0,0.00845056]
["bitfinex","BTCUSD",1740970109571,0.8258692,93540.0,93539.0,0.00545056]
["bitfinex","BTCUSD",1740970109773,0.8258692,93540.0,93539.0,0.00045056]
["bitfinex","BTCUSD",1740970109978,0.8258692,93540.0,93539.0,0.00245056]
["bitfinex","BTCUSD",1740970110174,0.8258692,93540.0,93539.0,5.6e-07]
["bitfinex","BTCUSD",1740970110175,1.1758692,93540.0,93539.0,5.6e-07]
["bitfinex","BTCUSD",1740970110711,0.210383,93526.0,93525.0,0.00499]
["bitfinex","BTCUSD",1740970110911,0.28620276,93526.0,93525.0,0.00499]
["bitfinex","BTCUSD",1740970111272,0.61030276,93526.0,93525.0,0.00499]
["bitfinex","BTCUSD",1740970112311,0.61030276,93526.0,93525.0,1e-06]
["bitfinex","BTCUSD",1740970112312,1.1147192,93526.0,93525.0,1e-06]
["bitfinex","BTCUSD",1740970113001,1.1157192,93526.0,93525.0,1e-06]
["bitfinex","BTCUSD",1740970113373,0.260407,93512.0,93511.0,0.00499]
["bitfinex","BTCUSD",1740970113651,0.349607,93512.0,93511.0,0.00499]
["bitfinex","BTCUSD",1740970113826,0.673707,93512.0,93506.0,0.0003402]
["bitfinex","BTCUSD",1740970114030,0.210415,93507.0,93506.0,0.0003402]
["bitfinex","BTCUSD",1740970114250,0.5453468,93507.0,93506.0,0.0003402]
["bitfinex","BTCUSD",1740970115648,0.5453468,93507.0,93468.0,0.00499]
["bitfinex","BTCUSD",1740970115649,0.210456,93483.0,93468.0,0.00499]
["bitfinex","BTCUSD",1740970115867,0.623516,93483.0,93468.0,0.00499]
["bitfinex","BTCUSD",1740970117131,0.62363568,93483.0,93468.0,0.00499]
["bitfinex","BTCUSD",1740970117333,0.67103568,93483.0,93468.0,0.00499]
["bitfinex","BTCUSD",1740970117999,0.67503568,93483.0,93468.0,0.00499]
["bitfinex","BTCUSD",1740970118374,0.68003568,93483.0,93468.0,0.00499]
["bitfinex","BTCUSD",1740970119535,0.67503568,93483.0,93468.0,0.00499]
["bitfinex","BTCUSD",1740970119735,0.58607568,93483.0,93468.0,0.00499]
["bitfinex","BTCUSD",1740970119956,0.48667568,93483.0,93468.0,0.00499]
["bitfinex","BTCUSD",1740970120083,0.32621968,93483.0,93469.0,0.213972]
["bitfinex","BTCUSD",1740970120284,0.63907568,93483.0,93468.0,0.00499]
["bitfinex","BTCUSD",1740970120600,0.64307568,93483.0,93468.0,0.00499]
["bitfinex","BTCUSD",1740970121185,0.63907568,93483.0,93468.0,0.00499]
["bitfinex","BTCUSD",1740970121802,0.63907568,93483.0,93468.0,0.165471]
["bitfinex","BTCUSD",1740970122007,0.63907568,93483.0,93468.0,0.00499]
["bitfinex","BTCUSD",1740970122211,0.15451968,93483.0,93468.0,0.00499]
["bitfinex","BTCUSD",1740970122424,0.31497568,93483.0,93468.0,0.00499]
["bitfinex","BTCUSD",1740970127058,0.31497568,93483.0,93482.0,0.0053306]
["bitfinex","BTCUSD",1740970127283,0.15451968,93483.0,93482.0,0.0053306]
["bitfinex","BTCUSD",1740970127697,0.15451968,93483.0,93482.0,0.04881362]
["bitfinex","BTCUSD",1740970127872,0.15451968,93483.0,93482.0,0.1657886]
["bitfinex","BTCUSD",1740970128058,0.15451968,93483.0,93482.0,0.21837402]
["bitfinex","BTCUSD",1740970129084,0.15451968,93483.0,93482.0,1.65360267]
["bitfinex","BTCUSD",1740970129085,0.00011968,93483.0,93482.0,1.65360267]
["bitfinex","BTCUSD",1740970129294,0.00011968,93483.0,93482.0,1.65210502]
["bitfinex","BTCUSD",1740970129525,0.00011968,93483.0,93482.0,1.07169202]
["bitfinex","BTCUSD",1740970129758,0.00011968,93483.0,93482.0,0.67622202]
["bitfinex","BTCUSD",1740970129976,0.00011968,93483.0,93482.0,0.56707402]
["bitfinex","BTCUSD",1740970130294,0.00111968,93483.0,93482.0,1.43623602]
["bitfinex","BTCUSD",1740970130449,0.00111968,93483.0,93482.0,0.56707402]
["bitfinex","BTCUSD",1740970130649,0.00111968,93483.0,93482.0,0.56907402]
["bitfinex","BTCUSD",1740970131473,0.00011968,93483.0,93482.0,0.56707402]
["bitfinex","BTCUSD",1740970131908,0.00111968,93483.0,93482.0,0.56707402]
["bitfinex","BTCUSD",1740970132579,0.00011968,93483.0,93482.0,0.56707402]
["bitfinex","BTCUSD",1740970132769,0.00111968,93483.0,93482.0,0.56707402]
["bitfinex","BTCUSD",1740970132972,0.00111968,93483.0,93482.0,0.97680502]
["bitfinex","BTCUSD",1740970133471,0.00011968,93483.0,93482.0,0.97680502]
["bitfinex","BTCUSD",1740970133692,0.00211968,93483.0,93482.0,0.97880502]
["bitfinex","BTCUSD",1740970134519,0.00111968,93483.0,93482.0,0.94271202]
["bitfinex","BTCUSD",1740970134873,0.00211968,93483.0,93482.0,0.94671202]
["bitfinex","BTCUSD",1740970135076,0.00111968,93483.0,93482.0,0.94671202]
["bitfinex","BTCUSD",1740970135274,0.00211968,93483.0,93482.0,0.94671202]
["bitfinex","BTCUSD",1740970135738,0.00111968,93483.0,93482.0,0.94671202]
["bitfinex","BTCUSD",1740970136088,0.00211968,93483.0,93482.0,0.94671202]
["bitfinex","BTCUSD",1740970137470,6.8e-07,93483.0,93482.0,0.94671202]
["bitfinex","BTCUSD",1740970137671,0.1544,93494.0,93493.0,0.460439]
["bitfinex","BTCUSD",1740970137875,0.1544,93494.0,93493.0,2.72094369]
["bitfinex","BTCUSD",1740970138093,0.1544,93494.0,93493.0,2.62970769]
["bitfinex","BTCUSD",1740970138269,0.15436,93518.0,93517.0,0.460398]
["bitfinex","BTCUSD",1740970138472,0.15436,93527.0,93525.0,0.460384]
["bitfinex","BTCUSD",1740970138887,0.15436,93527.0,93525.0,0.459384]
["bitfinex","BTCUSD",1740970139077,0.1605533,93526.0,93525.0,0.3]
["bitfinex","BTCUSD",1740970139645,0.0001703,93526.0,93518.0,0.160396]
["bitfinex","BTCUSD",1740970139847,0.0001703,93526.0,93509.0,0.01057552]
["bitfinex","BTCUSD",1740970139848,0.00029029,93526.0,93520.0,0.160392]
["bitfinex","BTCUSD",1740970140045,0.00029029,93526.0,93511.0,0.3]
["bitfinex","BTCUSD",1740970140253,0.00029029,93526.0,93507.0,0.0755]
["bitfinex","BTCUSD",1740970140458,0.16067329,93526.0,93525.0,0.001]
["bitfinex","BTCUSD",1740970140662,0.00029029,93526.0,93502.0,0.160424]
["bitfinex","BTCUSD",1740970140865,0.213846,93525.0,93503.0,0.213896]
["bitfinex","BTCUSD",1740970141136,0.00029029,93526.0,93499.0,0.00786149]
["bitfinex","BTCUSD",1740970141324,0.213852,93523.0,93520.0,0.007]
["bitfinex","BTCUSD",1740970141526,0.213852,93523.0,93503.0,0.160422]
["bitfinex","BTCUSD",1740970141736,0.00029029,93526.0,93504.0,0.16042]
["bitfinex","BTCUSD",1740970141952,0.160403,93514.0,93504.0,0.16042]
["bitfinex","BTCUSD",1740970142513,0.160402,93515.0,93502.0,0.31459585]
["bitfinex","BTCUSD",1740970142716,0.00129029,93526.0,93502.0,0.304]
["bitfinex","BTCUSD",1740970143050,0.02423303,93525.0,93502.0,0.304]
["bitfinex","BTCUSD",1740970143252,0.160422,93503.0,93502.0,0.004]
["bitfinex","BTCUSD",1740970143564,0.160429,93499.0,93488.0,0.160447]
["bitfinex","BTCUSD",1740970143733,0.3241,93523.0,93486.0,0.0817]
["bitfinex","BTCUSD",1740970143944,0.3241,93523.0,93502.0,0.004]
["bitfinex","BTCUSD",1740970144150,0.160422,93503.0,93502.0,0.004]
["bitfinex","BTCUSD",1740970145445,0.160424,93502.0,93493.0,0.3]
["bitfinex","BTCUSD",1740970145647,0.213853,93522.0,93486.0,0.301]
["bitfinex","BTCUSD",1740970145810,0.00029029,93526.0,93496.0,0.3]
["bitfinex","BTCUSD",1740970146011,0.00029029,93526.0,93499.0,0.213906]
["bitfinex","BTCUSD",1740970146221,0.00029029,93526.0,93502.0,0.3]
["bitfinex","BTCUSD",1740970146442,0.32439029,93526.0,93505.0,0.3]
["bitfinex","BTCUSD",1740970146650,0.32439029,93526.0,93525.0,0.160384]
["bitfinex","BTCUSD",1740970147108,0.32439029,93526.0,93525.0,0.16950244]
["bitfinex","BTCUSD",1740970147315,0.32410688,93526.0,93525.0,0.16950244]
["bitfinex","BTCUSD",1740970147540,0.32410688,93526.0,93525.0,0.00911844]
["bitfinex","BTCUSD",1740970147748,0.48448988,93526.0,93525.0,0.00911844]
["bitfinex","BTCUSD",1740970147919,0.160386,93525.0,93513.0,0.3]
["bitfinex","BTCUSD",1740970148091,0.32410688,93526.0,93502.0,0.00822335]
["bitfinex","BTCUSD",1740970148290,0.32410688,93526.0,93518.0,0.213862]
["bitfinex","BTCUSD",1740970148490,0.32410688,93526.0,93519.0,0.21386]
["bitfinex","BTCUSD",1740970148690,0.32410688,93526.0,93525.0,0.002]
["bitfinex","BTCUSD",1740970149092,0.48448988,93526.0,93525.0,0.01111844]
["bitfinex","BTCUSD",1740970149295,0.32410688,93526.0,93525.0,0.00911844]
["bitfinex","BTCUSD",1740970149547,0.32510688,93526.0,93525.0,0.00911844]
["bitfinex","BTCUSD",1740970149890,0.160393,93520.0,93518.0,0.004]
["bitfinex","BTCUSD",1740970150063,0.32410688,93526.0,93513.0,0.001]
["bitfinex","BTCUSD",1740970150287,0.32410688,93526.0,93525.0,0.002]
["bitfinex","BTCUSD",1740970150862,0.48448988,93526.0,93525.0,0.002]
["bitfinex","BTCUSD",1740970151435,0.160391,93522.0,93513.0,0.001]
["bitfinex","BTCUSD",1740970151637,0.32410688,93526.0,93505.0,0.3]
["bitfinex","BTCUSD",1740970151838,6.88e-06,93526.0,93525.0,0.460384]
["bitfinex","BTCUSD",1740970152056,6.88e-06,93526.0,93525.0,0.3]
["bitfinex","BTCUSD",1740970152264,0.00017718,93526.0,93525.0,0.301]
["bitfinex","BTCUSD",1740970152691,0.16056018,93526.0,93525.0,0.301]
["bitfinex","BTCUSD",1740970153068,0.16056018,93526.0,93525.0,0.001]
["bitfinex","BTCUSD",1740970153469,0.16156018,93526.0,93525.0,0.008]
["bitfinex","BTCUSD",1740970153691,0.48566018,93526.0,93525.0,0.007]
["bitfinex","BTCUSD",1740970154459,0.48566018,93526.0,93525.0,0.011]
["bitfinex","BTCUSD",1740970155286,0.160395,93519.0,93512.0,0.3]
["bitfinex","BTCUSD",1740970155484,0.160395,93519.0,93497.0,0.0003406]
["bitfinex","BTCUSD",1740970155485,0.160399,93517.0,93505.0,0.3]
["bitfinex","BTCUSD",1740970155678,0.32527718,93526.0,93525.0,0.05250309]
["bitfinex","BTCUSD",1740970155967,0.160402,93515.0,93505.0,0.3]
["bitfinex","BTCUSD",1740970156166,0.32427718,93526.0,93505.0,0.3]
["bitfinex","BTCUSD",1740970156365,0.48566018,93526.0,93525.0,0.007]
["bitfinex","BTCUSD",1740970156820,0.48566018,93526.0,93506.0,0.05253946]
["bitfinex","BTCUSD",1740970156821,0.160403,93515.0,93506.0,0.05253946]
["bitfinex","BTCUSD",1740970156980,0.3241,93525.0,93506.0,0.05253946]
["bitfinex","BTCUSD",1740970157321,0.160417,93506.0,93505.0,0.013]
["bitfinex","BTCUSD",1740970157522,0.160417,93506.0,93505.0,0.007]
["bitfinex","BTCUSD",1740970158381,0.160431,93498.0,93497.0,0.0003406]
["bitfinex","BTCUSD",1740970159216,0.484531,93498.0,93497.0,0.0003406]
["bitfinex","BTCUSD",1740970160137,0.484531,93498.0,93497.0,0.0043406]
["bitfinex","BTCUSD",1740970160138,0.49630009,93498.0,93497.0,0.0043406]
["bitfinex","BTCUSD",1740970160732,0.49630009,93498.0,93497.0,0.0073406]
["bitfinex","BTCUSD",1740970161158,0.49630009,93498.0,93497.0,0.0043406]
["bitfinex","BTCUSD",1740970161511,0.49530009,93498.0,93497.0,0.0003406]
["bitfinex","BTCUSD",1740970161717,0.49530009,93498.0,93497.0,0.0023406]
["bitfinex","BTCUSD",1740970162001,0.49530009,93498.0,93497.0,0.0033406]
["bitfinex","BTCUSD",1740970162339,0.49530009,93498.0,93497.0,0.0013406]
["bitfinex","BTCUSD",1740970162585,0.49530009,93498.0,93497.0,0.0023406]
["bitfinex","BTCUSD",1740970163350,0.49530009,93498.0,93497.0,0.0003406]
["bitfinex","BTCUSD",1740970163538,0.49530009,93498.0,93497.0,0.0013406]
["bitfinex","BTCUSD",1740970164135,0.49530009,93498.0,93497.0,0.0043406]
["bitfinex","BTCUSD",1740970164429,0.59344744,93498.0,93497.0,0.0043406]
["bitfinex","BTCUSD",1740970164627,0.59344744,93498.0,93497.0,0.0033406]
["bitfinex","BTCUSD",1740970164628,0.99414527,93498.0,93497.0,0.0033406]
["bitfinex","BTCUSD",1740970164828,0.160456,93483.0,93482.0,0.0053306]
["bitfinex","BTCUSD",1740970165033,0.569116,93483.0,93482.0,0.0053306]
["bitfinex","BTCUSD",1740970166255,0.569116,93483.0,93482.0,0.00573129]
["bitfinex","BTCUSD",1740970166635,0.569116,93483.0,93482.0,0.00673129]
["bitfinex","BTCUSD",1740970167037,0.569116,93483.0,93482.0,0.00873129]
["bitfinex","BTCUSD",1740970167238,0.619116,93483.0,93482.0,0.00873129]
["bitfinex","BTCUSD",1740970167827,0.619116,93483.0,93482.0,0.00673129]
["bitfinex","BTCUSD",1740970168025,0.619116,93483.0,93482.0,0.00573129]
["bitfinex","BTCUSD",1740970168236,0.622116,93483.0,93482.0,0.00573129]
["bitfinex","BTCUSD",1740970168911,0.621116,93483.0,93482.0,0.00573129]
["bitfinex","BTCUSD",1740970169091,0.627116,93483.0,93482.0,0.00573129]
["bitfinex","BTCUSD",1740970169594,0.621116,93483.0,93482.0,0.00573129]
["bitfinex","BTCUSD",1740970169947,0.620116,93483.0,93482.0,0.00573129]
["bitfinex","BTCUSD",1740970170348,0.622116,93483.0,93482.0,0.00573129]
["bitfinex","BTCUSD",1740970170573,0.6419664,93483.0,93482.0,0.00573129]
["bitfinex","BTCUSD",1740970170982,0.6429664,93483.0,93482.0,0.00573129]
["bitfinex","BTCUSD",1740970171153,0.6419664,93483.0,93482.0,0.00573129]
["bitfinex","BTCUSD",1740970171394,0.6429664,93483.0,93482.0,0.00573129]
["bitfinex","BTCUSD",1740970171800,0.6419664,93483.0,93482.0,0.00573129]
["bitfinex","BTCUSD",1740970172352,0.6918664,93483.0,93482.0,0.00573129]
["bitfinex","BTCUSD",1740970173782,0.8452664,93483.0,93482.0,0.00573129]
["bitfinex","BTCUSD",1740970174403,1.1952664,93483.0,93482.0,0.00573129]
["bitfinex","BTCUSD",1740970174603,1.1962664,93483.0,93482.0,0.00573129]
["bitfinex","BTCUSD",1740970174784,0.210477,93471.0,93470.0,0.0003406]
["bitfinex","BTCUSD",1740970174992,0.210477,93471.0,93470.0,0.0004537]
["bitfinex","BTCUSD",1740970175804,0.560477,93471.0,93470.0,0.0004537]
["bitfinex","BTCUSD",1740970176216,0.563477,93471.0,93470.0,0.0004537]
["bitfinex","BTCUSD",1740970176916,0.513477,93471.0,93470.0,0.0004537]
["bitfinex","BTCUSD",1740970177152,0.646917,93471.0,93470.0,0.0004537]
["bitfinex","BTCUSD",1740970177360,0.163477,93471.0,93470.0,0.0004537]
["bitfinex","BTCUSD",1740970177596,0.246917,93471.0,93470.0,0.0004537]
["bitfinex","BTCUSD",1740970177851,0.245917,93471.0,93470.0,0.0004537]
["bitfinex","BTCUSD",1740970178058,0.163477,93471.0,93470.0,0.0004537]
["bitfinex","BTCUSD",1740970178231,0.246877,93471.0,93470.0,0.0004537]
["bitfinex","BTCUSD",1740970178432,0.245877,93471.0,93470.0,0.0004537]
["bitfinex","BTCUSD",1740970178660,0.243877,93471.0,93470.0,0.0004537]
["bitfinex","BTCUSD",1740970179623,0.3324531,93471.0,93470.0,0.0004537]
["bitfinex","BTCUSD",1740970180122,0.243877,93471.0,93470.0,0.0004537]
["bitfinex","BTCUSD",1740970180466,0.567977,93471.0,93470.0,0.0004537]
["bitfinex","BTCUSD",1740970181026,0.568977,93471.0,93470.0,0.0004537]
["bitfinex","BTCUSD",1740970181226,0.160481,93469.0,93468.0,0.0020417]
["bitfinex","BTCUSD",1740970181423,0.160481,93469.0,93468.0,0.00216138]
["bitfinex","BTCUSD",1740970183794,0.31939744,93469.0,93468.0,0.00216138]
["bitfinex","BTCUSD",1740970184888,0.210481,93469.0,93468.0,0.00216138]
["bitfinex","BTCUSD",1740970185071,0.212481,93469.0,93468.0,0.00216138]
["bitfinex","BTCUSD",1740970185276,0.210481,93469.0,93468.0,0.00216138]
["bitfinex","BTCUSD",1740970185679,0.688881,93469.0,93468.0,0.00216138]
["bitfinex","BTCUSD",1740970185879,1.010981,93469.0,93468.0,0.00216138]
["bitfinex","BTCUSD",1740970186100,0.160505,93455.0,93454.0,0.00499]
["bitfinex","BTCUSD",1740970186277,0.484605,93455.0,93454.0,0.00499]
["bitfinex","BTCUSD",1740970188394,0.484605,93455.0,93454.0,0.00599]
["bitfinex","BTCUSD",1740970188814,0.485605,93455.0,93454.0,0.00499]
["bitfinex","BTCUSD",1740970189031,0.485605,93455.0,93454.0,0.0053306]
["bitfinex","BTCUSD",1740970189813,0.484605,93455.0,93454.0,0.0053306]
["bitfinex","BTCUSD",1740970190380,0.485605,93455.0,93454.0,0.0053306]
["bitfinex","BTCUSD",1740970191060,0.567245,93455.0,93454.0,0.0053306]
["bitfinex","BTCUSD",1740970191256,0.567245,93455.0,93454.0,0.0063306]
["bitfinex","BTCUSD",1740970191434,0.484605,93455.0,93454.0,0.0063306]
["bitfinex","BTCUSD",1740970191638,0.50580533,93455.0,93454.0,0.0063306]
["bitfinex","BTCUSD",1740970192040,0.567245,93455.0,93454.0,0.0063306]
["bitfinex","BTCUSD",1740970192356,0.484605,93455.0,93454.0,0.0063306]
["bitfinex","BTCUSD",1740970192561,0.567245,93455.0,93454.0,0.0063306]
["bitfinex","BTCUSD",1740970192760,0.3241,93455.0,93454.0,0.0063306]
["bitfinex","BTCUSD",1740970192939,0.47858,93455.0,93454.0,0.0063306]
["bitfinex","BTCUSD",1740970193340,0.47858,93455.0,93454.0,0.01542255]
["bitfinex","BTCUSD",1740970193541,0.639085,93455.0,93454.0,0.01542255]
["bitfinex","BTCUSD",1740970193906,0.639085,93455.0,93454.0,0.0053306]
["bitfinex","BTCUSD",1740970194364,0.7467936,93455.0,93454.0,0.0063306]
["bitfinex","BTCUSD",1740970194593,0.640085,93455.0,93454.0,0.0053306]
["bitfinex","BTCUSD",1740970194758,0.639085,93455.0,93454.0,0.0053306]
["bitfinex","BTCUSD",1740970194959,0.639085,93455.0,93454.0,0.0063306]
["bitfinex","BTCUSD",1740970195144,0.639085,93455.0,93454.0,0.0053306]
["bitfinex","BTCUSD",1740970195548,0.639085,93455.0,93454.0,0.0063306]
["bitfinex","BTCUSD",1740970195753,0.639085,93455.0,93454.0,0.0053306]
["bitfinex","BTCUSD",1740970196587,0.64986617,93455.0,93454.0,0.0073306]
["bitfinex","BTCUSD",1740970196798,0.639085,93455.0,93454.0,0.0073306]
["bitfinex","BTCUSD",1740970196988,0.721725,93455.0,93454.0,0.0053306]
["bitfinex","BTCUSD",1740970197190,0.639085,93455.0,93454.0,0.0063306]
["bitfinex","BTCUSD",1740970197395,0.639085,93455.0,93454.0,0.0083306]
["bitfinex","BTCUSD",1740970197774,0.639085,93455.0,93454.0,0.0073306]
["bitfinex","BTCUSD",1740970198168,0.640085,93455.0,93454.0,0.0093306]
["bitfinex","BTCUSD",1740970198368,0.640085,93455.0,93454.0,0.0113306]
["bitfinex","BTCUSD",1740970199575,0.47958,93455.0,93454.0,0.0113306]
["bitfinex","BTCUSD",1740970200027,0.47958,93455.0,93454.0,0.1718366]
["bitfinex","BTCUSD",1740970200171,0.47958,93455.0,93454.0,0.18092855]
["bitfinex","BTCUSD",1740970200573,0.640085,93455.0,93454.0,0.02042255]
["bitfinex","BTCUSD",1740970200796,0.47958,93455.0,93454.0,0.02042255]
["bitfinex","BTCUSD",1740970201682,0.640085,93455.0,93454.0,0.02042255]
["bitfinex","BTCUSD",1740970202270,0.640085,93455.0,93454.0,0.0113306]
["bitfinex","BTCUSD",1740970203253,0.67187911,93455.0,93454.0,0.0093306]
["bitfinex","BTCUSD",1740970203656,0.67087911,93455.0,93454.0,0.0073306]
["bitfinex","BTCUSD",1740970203791,0.69222065,93455.0,93454.0,0.0053306]
["bitfinex","BTCUSD",1740970203991,0.69322065,93455.0,93454.0,0.0073306]
["bitfinex","BTCUSD",1740970204218,0.69322065,93455.0,93454.0,0.0083306]
["bitfinex","BTCUSD",1740970204423,0.74222065,93455.0,93454.0,0.0053306]
["bitfinex","BTCUSD",1740970205782,0.74422065,93455.0,93454.0,0.0053306]
["bitfinex","BTCUSD",1740970206786,0.74222065,93455.0,93454.0,0.0053306]
["bitfinex","BTCUSD",1740970207076,0.74322065,93455.0,93454.0,0.0053306]
["bitfinex","BTCUSD",1740970207268,0.74522065,93455.0,93454.0,0.0053306]
["bitfinex","BTCUSD",1740970207468,0.74422065,93455.0,93454.0,0.0053306]
["bitfinex","BTCUSD",1740970207685,0.74222065,93455.0,93454.0,0.0053306]
["bitfinex","BTCUSD",1740970207914,0.74322065,93455.0,93454.0,0.0053306]
["bitfinex","BTCUSD",1740970208118,0.74222065,93455.0,93454.0,0.0053306]
["bitfinex","BTCUSD",1740970208886,1.20113709,93455.0,93454.0,0.0053306]
["bitfinex","BTCUSD",1740970209128,1.20113709,93455.0,93442.0,0.0003402]
["bitfinex","BTCUSD",1740970209129,0.1,93443.0,93442.0,0.0003402]
["bitfinex","BTCUSD",1740970209291,0.510529,93441.0,93440.0,1e-08]
["bitfinex","BTCUSD",1740970209501,0.96402311,93441.0,93440.0,1e-08]
["bitfinex","BTCUSD",1740970211291,0.97002311,93441.0,93440.0,1e-08]
["bitfinex","BTCUSD",1740970211880,0.260544,93432.0,93413.0,0.0003402]
["bitfinex","BTCUSD",1740970212079,0.29233811,93432.0,93431.0,0.00046068]
["bitfinex","BTCUSD",1740970213642,0.260544,93432.0,93431.0,0.00046068]
["bitfinex","BTCUSD",1740970214187,0.261544,93432.0,93431.0,0.00046068]
["bitfinex","BTCUSD",1740970214424,0.29329655,93432.0,93431.0,0.00046068]
["bitfinex","BTCUSD",1740970214622,0.260544,93432.0,93431.0,0.00046068]
["bitfinex","BTCUSD",1740970215018,0.262544,93432.0,93431.0,0.00046068]
["bitfinex","BTCUSD",1740970215218,0.261544,93432.0,93431.0,0.00046068]
["bitfinex","BTCUSD",1740970215691,0.262544,93432.0,93431.0,0.00046068]
["bitfinex","BTCUSD",1740970215885,0.28287463,93432.0,93431.0,0.00046068]
["bitfinex","BTCUSD",1740970216061,0.60697463,93432.0,93431.0,0.00046068]
["bitfinex","BTCUSD",1740970216750,0.50597463,93432.0,93431.0,0.00046068]
["bitfinex","BTCUSD",1740970216950,0.50697463,93432.0,93431.0,0.00046068]
["bitfinex","BTCUSD",1740970217126,0.58965463,93432.0,93431.0,0.00046068]
["bitfinex","BTCUSD",1740970217489,0.58865463,93432.0,93431.0,0.00046068]
["bitfinex","BTCUSD",1740970217788,0.50697463,93432.0,93431.0,0.00046068]
["bitfinex","BTCUSD",1740970218055,0.34643063,93432.0,93431.0,0.00046068]
["bitfinex","BTCUSD",1740970218332,0.40678,93432.0,93425.0,0.00355068]
["bitfinex","BTCUSD",1740970218490,0.40678,93432.0,93431.0,0.001]
["bitfinex","BTCUSD",1740970218887,0.3241,93432.0,93431.0,0.001]
["bitfinex","BTCUSD",1740970219109,0.484644,93432.0,93431.0,0.001]
["bitfinex","BTCUSD",1740970219731,0.160554,93426.0,93425.0,0.00355068]
["bitfinex","BTCUSD",1740970220089,0.160554,93426.0,93425.0,0.00455068]
["bitfinex","BTCUSD",1740970220614,0.160554,93426.0,93425.0,0.00355068]
["bitfinex","BTCUSD",1740970220792,0.160554,93426.0,93425.0,0.00455068]
["bitfinex","BTCUSD",1740970221515,0.160552,93428.0,93425.0,0.00455068]
["bitfinex","BTCUSD",1740970221733,0.3241,93432.0,93425.0,0.00455068]
["bitfinex","BTCUSD",1740970222416,0.08268,93433.0,93425.0,0.00455068]
["bitfinex","BTCUSD",1740970222417,0.15452,93431.0,93425.0,0.00455068]
["bitfinex","BTCUSD",1740970222616,0.15452,93431.0,93426.0,0.160554]
["bitfinex","BTCUSD",1740970222825,0.15452,93431.0,93426.0,0.214073]
["bitfinex","BTCUSD",1740970223026,0.15452,93431.0,93427.0,0.05297867]
["bitfinex","BTCUSD",1740970223567,0.15452,93431.0,93429.0,0.242148]
["bitfinex","BTCUSD",1740970223739,0.15452,93431.0,93430.0,0.160548]
["bitfinex","BTCUSD",1740970224064,0.15452,93431.0,93430.0,0.505848]
["bitfinex","BTCUSD",1740970224567,0.3241,93463.0,93430.0,0.505848]
["bitfinex","BTCUSD",1740970224568,0.15452,93446.0,93433.0,0.3]
["bitfinex","BTCUSD",1740970224773,0.15452,93446.0,93445.0,0.587022]
["bitfinex","BTCUSD",1740970225949,0.0001704,93468.0,93467.0,0.460484]
["bitfinex","BTCUSD",1740970226149,0.0001704,93468.0,93467.0,0.528784]
["bitfinex","BTCUSD",1740970226733,0.0001704,93468.0,93467.0,0.527784]
["bitfinex","BTCUSD",1740970226947,0.0001704,93468.0,93467.0,0.551384]
["bitfinex","BTCUSD",1740970227151,0.0001704,93468.0,93467.0,0.3919]
["bitfinex","BTCUSD",1740970227356,0.0001704,93468.0,93467.0,0.40277743]
["bitfinex","BTCUSD",1740970227669,0.0011704,93468.0,93467.0,0.40677743]
["bitfinex","BTCUSD",1740970228038,0.0011704,93468.0,93467.0,0.38317743]
["bitfinex","BTCUSD",1740970228240,0.0021704,93468.0,93467.0,0.4307022]
["bitfinex","BTCUSD",1740970228443,0.0021704,93468.0,93467.0,0.42820199]
["bitfinex","BTCUSD",1740970229067,0.0021704,93468.0,93467.0,0.06090199]
["bitfinex","BTCUSD",1740970229604,0.0011704,93468.0,93467.0,0.05590199]
["bitfinex","BTCUSD",1740970229810,0.0021704,93468.0,93467.0,0.05990199]
["bitfinex","BTCUSD",1740970230240,0.0021704,93468.0,93467.0,0.007]
["bitfinex","BTCUSD",1740970230477,0.3242704,93468.0,93452.0,0.3]
["bitfinex","BTCUSD",1740970230636,0.160502,93457.0,93445.0,0.09332284]
["bitfinex","BTCUSD",1740970230841,0.3262704,93468.0,93445.0,0.08281986]
["bitfinex","BTCUSD",1740970230984,0.3252704,93468.0,93445.0,0.24333986]
["bitfinex","BTCUSD",1740970231348,0.3262704,93468.0,93467.0,0.004]
["bitfinex","BTCUSD",1740970231548,0.3252704,93468.0,93450.0,0.3]
["bitfinex","BTCUSD",1740970231765,0.213979,93467.0,93445.0,0.08281986]
["bitfinex","BTCUSD",1740970231929,0.3252704,93468.0,93445.0,0.08681986]
["bitfinex","BTCUSD",1740970231930,0.001,93457.0,93445.0,0.08681986]
["bitfinex","BTCUSD",1740970232249,0.001,93457.0,93445.0,0.38281986]
["bitfinex","BTCUSD",1740970232461,0.3251,93457.0,93445.0,0.00011986]
["bitfinex","BTCUSD",1740970232663,0.16052,93447.0,93445.0,0.00011986]
["bitfinex","BTCUSD",1740970232863,0.3241,93446.0,93445.0,0.00011986]
["bitfinex","BTCUSD",1740970233412,0.3241,93446.0,93445.0,0.00411986]
["bitfinex","BTCUSD",1740970234141,0.3241,93446.0,93445.0,0.00011986]
["bitfinex","BTCUSD",1740970234558,0.3251,93446.0,93445.0,0.00511986]
["bitfinex","BTCUSD",1740970234786,0.3251,93446.0,93445.0,0.00711986]
["bitfinex","BTCUSD",1740970234985,0.3251,93446.0,93445.0,0.54414186]
["bitfinex","BTCUSD",1740970235417,0.3251,93446.0,93445.0,0.54614186]
["bitfinex","BTCUSD",1740970235632,0.3251,93446.0,93445.0,0.31898554]
["bitfinex","BTCUSD",1740970236002,0.3241,93446.0,93445.0,0.01398554]
["bitfinex","BTCUSD",1740970236207,0.3241,93446.0,93445.0,0.01598554]
["bitfinex","BTCUSD",1740970236765,0.3241,93446.0,93445.0,0.01398554]
["bitfinex","BTCUSD",1740970236969,0.3251,93446.0,93445.0,0.01798554]
["bitfinex","BTCUSD",1740970237369,0.48562,93446.0,93445.0,0.00411986]
["bitfinex","BTCUSD",1740970237930,0.48562,93446.0,93445.0,0.00746066]
["bitfinex","BTCUSD",1740970238089,0.48562,93446.0,93445.0,0.01632634]
["bitfinex","BTCUSD",1740970238291,0.3261,93446.0,93445.0,0.00946066]
["bitfinex","BTCUSD",1740970238678,0.3251,93446.0,93445.0,0.00446066]
["bitfinex","BTCUSD",1740970238883,0.48462,93446.0,93445.0,0.00546066]
["bitfinex","BTCUSD",1740970239223,0.3241,93446.0,93445.0,0.00546066]
["bitfinex","BTCUSD",1740970239459,0.3241,93446.0,93445.0,0.01246066]
["bitfinex","BTCUSD",1740970239839,0.160517,93448.0,93445.0,0.00546066]
["bitfinex","BTCUSD",1740970240226,0.3241,93449.0,93445.0,0.01246066]
["bitfinex","BTCUSD",1740970240421,0.3241,93449.0,93445.0,0.00746066]
["bitfinex","BTCUSD",1740970240644,0.001,93446.0,93445.0,0.00546066]
["bitfinex","BTCUSD",1740970240803,0.001,93446.0,93445.0,0.01246066]
["bitfinex","BTCUSD",1740970241009,0.3241,93449.0,93445.0,0.00746066]
["bitfinex","BTCUSD",1740970241209,0.001,93448.0,93445.0,0.02432634]
["bitfinex","BTCUSD",1740970241409,0.001,93448.0,93445.0,0.01246066]
["bitfinex","BTCUSD",1740970241610,0.3241,93449.0,93446.0,0.01186601]
["bitfinex","BTCUSD",1740970241836,0.3241,93449.0,93448.0,0.159517]
["bitfinex","BTCUSD",1740970242196,0.3241,93449.0,93448.0,0.17138369]
["bitfinex","BTCUSD",1740970243145,0.3251,93449.0,93448.0,0.17138369]
["bitfinex","BTCUSD",1740970243514,0.3251,93449.0,93448.0,0.01086669]
["bitfinex","BTCUSD",1740970243515,0.3241,93449.0,93448.0,0.01086669]
["bitfinex","BTCUSD",1740970243935,0.3251,93449.0,93448.0,0.007]
["bitfinex","BTCUSD",1740970244101,0.3251,93449.0,93448.0,0.02379526]
["bitfinex","BTCUSD",1740970244299,0.3251,93449.0,93448.0,0.012]
["bitfinex","BTCUSD",1740970244563,0.3251,93449.0,93448.0,0.02379526]
["bitfinex","BTCUSD",1740970244922,0.3251,93449.0,93448.0,0.012]
["bitfinex","BTCUSD",1740970245343,0.485615,93449.0,93448.0,0.012]
["bitfinex","BTCUSD",1740970246295,0.3251,93449.0,93448.0,0.012]
["bitfinex","BTCUSD",1740970247041,0.3251,93449.0,93448.0,0.02379526]
["bitfinex","BTCUSD",1740970247460,0.3251,93449.0,93448.0,0.012]
["bitfinex","BTCUSD",1740970249366,0.485615,93449.0,93448.0,0.02379526]
["bitfinex","BTCUSD",1740970249748,0.485615,93449.0,93448.0,0.012]
["bitfinex","BTCUSD",1740970250698,0.3251,93449.0,93448.0,0.012]
["bitfinex","BTCUSD",1740970253177,0.485615,93449.0,93448.0,0.012]
["bitfinex","BTCUSD",1740970254287,0.533315,93449.0,93448.0,0.012]
["bitfinex","BTCUSD",1740970255521,0.532315,93449.0,93448.0,0.005]
["bitfinex","BTCUSD",1740970255776,0.532315,93449.0,93448.0,0.008]
["bitfinex","BTCUSD",1740970256369,0.532315,93449.0,93448.0,0.005]
["bitfinex","BTCUSD",1740970256571,0.532315,93449.0,93448.0,0.008]
["bitfinex","BTCUSD",1740970257072,0.3718,93449.0,93445.0,0.00046066]
["bitfinex","BTCUSD",1740970257288,0.3718,93449.0,93448.0,0.004]
["bitfinex","BTCUSD",1740970257513,0.3718,93449.0,93448.0,0.009]
["bitfinex","BTCUSD",1740970257699,0.3241,93449.0,93448.0,0.005]
["bitfinex","BTCUSD",1740970257862,0.484615,93449.0,93448.0,0.009]
["bitfinex","BTCUSD",1740970258783,0.484615,93449.0,93448.0,0.004]
["bitfinex","BTCUSD",1740970259761,0.3241,93449.0,93448.0,0.004]
["bitfinex","BTCUSD",1740970259976,0.3241,93449.0,93448.0,0.169517]
["bitfinex","BTCUSD",1740970260210,0.3241,93449.0,93448.0,0.009]
["bitfinex","BTCUSD",1740970260921,0.3241,93449.0,93448.0,0.18131226]
["bitfinex","BTCUSD",1740970261269,0.3241,93449.0,93448.0,0.02079526]
["bitfinex","BTCUSD",1740970261523,0.3241,93449.0,93448.0,0.02113626]
["bitfinex","BTCUSD",1740970261721,0.3242705,93449.0,93448.0,0.009341]
["bitfinex","BTCUSD",1740970262529,0.3242705,93449.0,93448.0,0.004341]
["bitfinex","BTCUSD",1740970262830,0.3242705,93449.0,93448.0,0.003341]
["bitfinex","BTCUSD",1740970263196,0.3242705,93449.0,93448.0,0.002341]
["bitfinex","BTCUSD",1740970263395,0.3242705,93449.0,93448.0,0.000341]
["bitfinex","BTCUSD",1740970263619,0.3252705,93449.0,93448.0,0.007341]
["bitfinex","BTCUSD",1740970263791,0.3252705,93449.0,93448.0,0.012341]
["bitfinex","BTCUSD",1740970265325,0.0011705,93449.0,93448.0,0.48465326]
["bitfinex","BTCUSD",1740970265645,0.0011705,93449.0,93448.0,0.56785326]
["bitfinex","BTCUSD",1740970266068,0.0011705,93449.0,93448.0,0.60062628]
["bitfinex","BTCUSD",1740970266270,0.0011705,93449.0,93448.0,0.61242154]
["bitfinex","BTCUSD",1740970266676,0.0001705,93449.0,93448.0,0.60042154]
["bitfinex","BTCUSD",1740970267037,0.0011705,93449.0,93448.0,0.61442154]
["bitfinex","BTCUSD",1740970267287,0.0001705,93449.0,93448.0,0.60742154]
["bitfinex","BTCUSD",1740970267477,0.0001705,93449.0,93448.0,0.60042154]
["bitfinex","BTCUSD",1740970268287,0.0011705,93449.0,93448.0,0.60742154]
["bitfinex","BTCUSD",1740970268897,0.0011705,93449.0,93448.0,0.61442154]
["bitfinex","BTCUSD",1740970269280,0.0001705,93449.0,93448.0,0.60742154]
["bitfinex","BTCUSD",1740970269476,0.0001705,93449.0,93448.0,0.60042154]
["bitfinex","BTCUSD",1740970269699,0.0001705,93449.0,93448.0,0.61442154]
["bitfinex","BTCUSD",1740970269913,0.0001705,93449.0,93448.0,0.60742154]
["bitfinex","BTCUSD",1740970270408,0.0001705,93449.0,93448.0,0.36370454]
["bitfinex","BTCUSD",1740970270631,0.0001705,93449.0,93448.0,0.06370454]
["bitfinex","BTCUSD",1740970270806,0.0001705,93449.0,93448.0,0.07070454]
["bitfinex","BTCUSD",1740970271265,0.0001705,93449.0,93448.0,0.007341]
["bitfinex","BTCUSD",1740970272270,0.0001705,93449.0,93448.0,0.05670454]
["bitfinex","BTCUSD",1740970272466,0.0001705,93449.0,93448.0,0.007341]
["bitfinex","BTCUSD",1740970273030,0.0011705,93449.0,93448.0,0.014341]
["bitfinex","BTCUSD",1740970273236,0.0011705,93449.0,93448.0,0.007341]
["bitfinex","BTCUSD",1740970273457,0.0011705,93449.0,93448.0,0.014341]
["bitfinex","BTCUSD",1740970273875,0.0001705,93449.0,93448.0,0.007341]
["bitfinex","BTCUSD",1740970274189,0.1606855,93449.0,93448.0,0.000341]
["bitfinex","BTCUSD",1740970274336,0.1616855,93449.0,93448.0,0.006341]
["bitfinex","BTCUSD",1740970275180,0.0001705,93449.0,93448.0,0.000341]
["bitfinex","BTCUSD",1740970275387,0.0001705,93449.0,93448.0,0.007341]
["bitfinex","BTCUSD",1740970275612,0.3242705,93449.0,93448.0,0.007341]
["bitfinex","BTCUSD",1740970275886,0.4847855,93449.0,93448.0,0.007341]
["bitfinex","BTCUSD",1740970276284,0.4847855,93449.0,93448.0,0.000341]
["bitfinex","BTCUSD",1740970276580,0.4847855,93449.0,93448.0,0.007341]
["bitfinex","BTCUSD",1740970276951,0.4847855,93449.0,93448.0,0.000341]
["bitfinex","BTCUSD",1740970277359,0.4857855,93449.0,93448.0,0.014341]
["bitfinex","BTCUSD",1740970277783,0.5621855,93449.0,93448.0,0.007341]
["bitfinex","BTCUSD",1740970277979,0.64170445,93449.0,93448.0,0.007341]
["bitfinex","BTCUSD",1740970278207,0.64270445,93449.0,93448.0,0.013341]
["bitfinex","BTCUSD",1740970278584,0.64170445,93449.0,93448.0,0.007341]
["bitfinex","BTCUSD",1740970278891,0.96293029,93449.0,93448.0,0.007341]
["bitfinex","BTCUSD",1740970279110,1.01293029,93449.0,93448.0,0.001341]
["bitfinex","BTCUSD",1740970279333,0.160546,93431.0,93430.0,0.000341]
["bitfinex","BTCUSD",1740970279559,0.283946,93431.0,93430.0,0.000341]
["bitfinex","BTCUSD",1740970279784,0.31575317,93431.0,93430.0,0.000341]
["bitfinex","BTCUSD",1740970280003,0.283946,93431.0,93430.0,0.000341]
["bitfinex","BTCUSD",1740970280256,0.289846,93431.0,93430.0,0.000341]
["bitfinex","BTCUSD",1740970280695,0.0826,93434.0,93430.0,0.000341]
["bitfinex","BTCUSD",1740970280983,0.0826,93440.0,93430.0,0.000341]
["bitfinex","BTCUSD",1740970281226,0.3241,93434.0,93430.0,0.000341]
["bitfinex","BTCUSD",1740970281429,0.214057,93433.0,93430.0,0.000341]
["bitfinex","BTCUSD",1740970281654,0.3241,93434.0,93430.0,0.000341]
["bitfinex","BTCUSD",1740970281883,0.3241,93434.0,93430.0,0.002341]
["bitfinex","BTCUSD",1740970282092,0.15448,93433.0,93430.0,0.000341]
["bitfinex","BTCUSD",1740970282491,0.160546,93431.0,93430.0,0.004341]
["bitfinex","BTCUSD",1740970282886,0.315023,93433.0,93430.0,0.002341]
["bitfinex","BTCUSD",1740970283044,0.15448,93433.0,93430.0,0.002341]
["bitfinex","BTCUSD",1740970283246,0.160546,93431.0,93430.0,0.004341]
["bitfinex","BTCUSD",1740970283705,0.160546,93431.0,93430.0,0.002341]
["bitfinex","BTCUSD",1740970283907,0.160546,93431.0,93430.0,0.004341]
["bitfinex","BTCUSD",1740970284441,0.3241,93431.0,93430.0,0.000341]
["bitfinex","BTCUSD",1740970284602,0.3241,93431.0,93430.0,0.162889]
["bitfinex","BTCUSD",1740970284802,0.47858,93433.0,93430.0,0.002341]
["bitfinex","BTCUSD",1740970285019,0.692637,93433.0,93430.0,0.002341]
["bitfinex","BTCUSD",1740970285209,0.47858,93433.0,93430.0,0.05873972]
["bitfinex","BTCUSD",1740970285409,0.47858,93433.0,93430.0,0.06073972]
["bitfinex","BTCUSD",1740970286012,0.47858,93433.0,93430.0,0.002341]
["bitfinex","BTCUSD",1740970286214,0.47858,93433.0,93430.0,0.004341]
["bitfinex","BTCUSD",1740970286428,0.160546,93431.0,93430.0,0.004341]
["bitfinex","BTCUSD",1740970287217,0.160546,93431.0,93430.0,0.002341]
["bitfinex","BTCUSD",1740970287433,0.160546,93431.0,93430.0,0.000341]
["bitfinex","BTCUSD",1740970287635,0.160546,93431.0,93430.0,0.002341]
["bitfinex","BTCUSD",1740970288002,0.0751,93432.0,93430.0,0.002341]
["bitfinex","BTCUSD",1740970288257,0.208646,93431.0,93430.0,0.002341]
["bitfinex","BTCUSD",1740970288413,0.208646,93431.0,93430.0,0.000341]
["bitfinex","BTCUSD",1740970288817,0.208646,93431.0,93430.0,0.002341]
["bitfinex","BTCUSD",1740970289022,0.208646,93431.0,93430.0,0.004341]
["bitfinex","BTCUSD",1740970289223,0.23007447,93431.0,93430.0,0.002341]
["bitfinex","BTCUSD",1740970289410,0.23007447,93431.0,93430.0,0.000341]
["bitfinex","BTCUSD",1740970289606,0.23007447,93431.0,93430.0,0.001341]
["bitfinex","BTCUSD",1740970289833,0.23407447,93431.0,93430.0,0.001341]
["bitfinex","BTCUSD",1740970290286,0.23007447,93431.0,93430.0,0.000341]
["bitfinex","BTCUSD",1740970290427,0.55517447,93431.0,93430.0,0.000341]
["bitfinex","BTCUSD",1740970290628,0.55917447,93431.0,93430.0,0.000341]
["bitfinex","BTCUSD",1740970290831,0.55817447,93431.0,93430.0,0.000341]
["bitfinex","BTCUSD",1740970291061,0.56117447,93431.0,93430.0,0.000341]
["bitfinex","BTCUSD",1740970291478,0.55817447,93431.0,93430.0,0.000341]
["bitfinex","BTCUSD",1740970291830,0.55917447,93431.0,93430.0,0.000341]
["bitfinex","BTCUSD",1740970292007,0.55517447,93431.0,93430.0,0.000341]
["bitfinex","BTCUSD",1740970292364,0.55717447,93431.0,93430.0,0.000341]
["bitfinex","BTCUSD",1740970292741,0.55417447,93431.0,93430.0,0.000341]
["bitfinex","BTCUSD",1740970293100,0.63677447,93431.0,93430.0,0.000341]
["bitfinex","BTCUSD",1740970293690,0.63977447,93431.0,93430.0,0.000341]
["bitfinex","BTCUSD",1740970293949,0.64077447,93431.0,93430.0,0.000341]
["bitfinex","BTCUSD",1740970294142,0.34077447,93431.0,93430.0,0.000341]
["bitfinex","BTCUSD",1740970294286,0.50132047,93431.0,93430.0,0.000341]
["bitfinex","BTCUSD",1740970294647,0.50032047,93431.0,93430.0,0.000341]
["bitfinex","BTCUSD",1740970294785,0.52160728,93431.0,93430.0,0.000341]
["bitfinex","BTCUSD",1740970294994,0.51960728,93431.0,93430.0,0.000341]
["bitfinex","BTCUSD",1740970295345,0.52160728,93431.0,93430.0,0.000341]
["bitfinex","BTCUSD",1740970295545,0.52160728,93431.0,93430.0,0.001341]
["bitfinex","BTCUSD",1740970295902,0.51860728,93431.0,93430.0,0.001341]
["bitfinex","BTCUSD",1740970296903,0.51860728,93431.0,93430.0,0.000341]
["bitfinex","BTCUSD",1740970297318,0.54270728,93431.0,93430.0,0.000341]
["bitfinex","BTCUSD",1740970297534,0.54270728,93431.0,93430.0,0.001341]
["bitfinex","BTCUSD",1740970297726,0.54270728,93431.0,93430.0,0.000341]
["bitfinex","BTCUSD",1740970298131,0.54270728,93431.0,93430.0,0.001341]
["bitfinex","BTCUSD",1740970300057,0.54270728,93431.0,93430.0,0.000341]
["bitfinex","BTCUSD",1740970300462,0.54370728,93431.0,93430.0,0.000341]
["bitfinex","BTCUSD",1740970300664,0.54270728,93431.0,93430.0,0.000341]
["bitfinex","BTCUSD",1740970301207,0.54270728,93431.0,93430.0,0.001341]
["bitfinex","BTCUSD",1740970301426,0.54570728,93431.0,93430.0,0.001341]
["bitfinex","BTCUSD",1740970301769,0.54270728,93431.0,93430.0,0.001341]
["bitfinex","BTCUSD",1740970303027,0.54470728,93431.0,93430.0,0.001341]
["bitfinex","BTCUSD",1740970303728,0.54470728,93431.0,93430.0,0.00025331]
["bitfinex","BTCUSD",1740970304075,0.54570728,93431.0,93430.0,0.00025331]
["bitfinex","BTCUSD",1740970304277,0.54270728,93431.0,93430.0,0.00025331]
["bitfinex","BTCUSD",1740970304479,0.84370728,93431.0,93430.0,0.00025331]
["bitfinex","BTCUSD",1740970305139,0.84270728,93431.0,93430.0,0.00025331]
["bitfinex","BTCUSD",1740970305344,0.84470728,93431.0,93430.0,0.00025331]
["bitfinex","BTCUSD",1740970305700,0.84370728,93431.0,93430.0,0.00025331]
["bitfinex","BTCUSD",1740970306141,0.84770728,93431.0,93430.0,0.00025331]
["bitfinex","BTCUSD",1740970307059,0.84670728,93431.0,93430.0,0.00025331]
["bitfinex","BTCUSD",1740970307406,0.84370728,93431.0,93430.0,0.00025331]
["bitfinex","BTCUSD",1740970308060,0.84670728,93431.0,93430.0,0.00025331]
["bitfinex","BTCUSD",1740970308958,0.8784995,93431.0,93430.0,0.00025331]
["bitfinex","BTCUSD",1740970309129,0.78981328,93431.0,93430.0,0.00025331]
["bitfinex","BTCUSD",1740970309668,0.81088458,93431.0,93430.0,0.00025331]
["bitfinex","BTCUSD",1740970311026,0.24670728,93431.0,93430.0,0.00025331]
["bitfinex","BTCUSD",1740970311886,0.24370728,93431.0,93430.0,0.05602589]
["bitfinex","BTCUSD",1740970312222,0.24370728,93431.0,93430.0,0.05702589]
["bitfinex","BTCUSD",1740970312377,0.40425328,93431.0,93430.0,0.05702589]
["bitfinex","BTCUSD",1740970312863,0.40425328,93431.0,93430.0,0.00125331]
["bitfinex","BTCUSD",1740970313061,0.24370728,93431.0,93430.0,0.00125331]
["bitfinex","BTCUSD",1740970313756,0.24270728,93431.0,93430.0,0.00125331]
["bitfinex","BTCUSD",1740970313897,0.24270728,93431.0,93430.0,0.00425331]
["bitfinex","BTCUSD",1740970314090,0.0151965,93433.0,93430.0,0.00325331]
["bitfinex","BTCUSD",1740970314534,0.0151965,93433.0,93430.0,0.02047038]
["bitfinex","BTCUSD",1740970314737,0.0151965,93433.0,93430.0,0.00625331]
["bitfinex","BTCUSD",1740970315155,0.0151965,93433.0,93430.0,0.00325331]
["bitfinex","BTCUSD",1740970315569,0.0151965,93433.0,93430.0,0.00525331]
["bitfinex","BTCUSD",1740970316198,0.0151965,93433.0,93432.0,0.160544]
["bitfinex","BTCUSD",1740970316576,0.0151965,93433.0,93432.0,0.17476174]
["bitfinex","BTCUSD",1740970317092,0.0151965,93433.0,93432.0,0.01421774]
["bitfinex","BTCUSD",1740970317518,0.0151965,93433.0,93432.0,0.002]
["bitfinex","BTCUSD",1740970317658,0.0151965,93433.0,93432.0,0.01821774]
["bitfinex","BTCUSD",1740970319170,0.0151965,93433.0,93432.0,0.17876174]
["bitfinex","BTCUSD",1740970320034,0.0151965,93433.0,93432.0,0.01821774]
["bitfinex","BTCUSD",1740970320899,0.0151965,93433.0,93432.0,0.17876174]
["bitfinex","BTCUSD",1740970321531,0.0151965,93433.0,93432.0,0.30716174]
["bitfinex","BTCUSD",1740970321921,0.0151965,93433.0,93432.0,0.09941774]
["bitfinex","BTCUSD",1740970322372,0.0151965,93433.0,93432.0,0.09741774]
["bitfinex","BTCUSD",1740970323075,0.0151965,93433.0,93432.0,0.09541774]
["bitfinex","BTCUSD",1740970323276,0.0161965,93433.0,93432.0,0.10241774]
["bitfinex","BTCUSD",1740970323662,0.0151965,93433.0,93432.0,0.25596174]
["bitfinex","BTCUSD",1740970323870,0.0161965,93433.0,93432.0,0.26896174]
["bitfinex","BTCUSD",1740970324257,0.0161965,93433.0,93432.0,0.26196174]
["bitfinex","BTCUSD",1740970324720,0.0161965,93433.0,93432.0,0.10841774]
["bitfinex","BTCUSD",1740970324924,0.0161965,93433.0,93432.0,0.02721774]
["bitfinex","BTCUSD",1740970326617,0.0161965,93433.0,93432.0,0.013]
["bitfinex","BTCUSD",1740970328668,0.0161965,93433.0,93432.0,0.06876867]
["bitfinex","BTCUSD",1740970330334,0.0161965,93433.0,93432.0,0.22931267]
["bitfinex","BTCUSD",1740970332019,0.0161965,93433.0,93432.0,0.06876867]
["bitfinex","BTCUSD",1740970332746,0.1767385,93433.0,93432.0,0.06876867]
["bitfinex","BTCUSD",1740970333207,0.1767385,93433.0,93432.0,0.013]
["bitfinex","BTCUSD",1740970333532,0.1767385,93433.0,93432.0,0.173544]
["bitfinex","BTCUSD",1740970333533,0.25890378,93433.0,93432.0,0.173544]
["bitfinex","BTCUSD",1740970333673,0.25890378,93433.0,93432.0,0.546644]
["bitfinex","BTCUSD",1740970333674,0.0151965,93433.0,93432.0,0.546644]
["bitfinex","BTCUSD",1740970334069,0.0151965,93433.0,93432.0,0.59941267]
["bitfinex","BTCUSD",1740970334273,0.0151965,93433.0,93432.0,0.59541267]
["bitfinex","BTCUSD",1740970334490,0.0151965,93433.0,93432.0,0.60041267]
["bitfinex","BTCUSD",1740970334693,0.0161965,93433.0,93432.0,0.60641267]
["bitfinex","BTCUSD",1740970335133,0.0161965,93433.0,93432.0,0.60141267]
["bitfinex","BTCUSD",1740970335494,0.0171965,93433.0,93432.0,0.60841267]
["bitfinex","BTCUSD",1740970336419,0.0161965,93433.0,93432.0,0.60241267]
["bitfinex","BTCUSD",1740970336966,0.0171965,93433.0,93432.0,0.60941267]
["bitfinex","BTCUSD",1740970339276,0.0171965,93433.0,93432.0,0.53031267]
["bitfinex","BTCUSD",1740970339500,0.0171965,93433.0,93432.0,0.23031267]
["bitfinex","BTCUSD",1740970339976,0.0171965,93433.0,93432.0,0.23181104]
["bitfinex","BTCUSD",1740970340301,0.0171965,93433.0,93432.0,0.174544]
["bitfinex","BTCUSD",1740970340412,0.0171965,93433.0,93432.0,0.41354542]
["bitfinex","BTCUSD",1740970340612,0.0171965,93433.0,93432.0,0.71204744]
["bitfinex","BTCUSD",1740970340818,0.0171965,93433.0,93432.0,0.73195286]
["bitfinex","BTCUSD",1740970343737,0.0171965,93433.0,93432.0,1.62005786]
["bitfinex","BTCUSD",1740970343947,0.01095267,93433.0,93432.0,1.62005786]
["bitfinex","BTCUSD",1740970345090,0.00995267,93433.0,93432.0,1.61305786]
["bitfinex","BTCUSD",1740970345285,0.00995267,93433.0,93432.0,1.62005786]
["bitfinex","BTCUSD",1740970345487,0.00995267,93433.0,93432.0,0.76439286]
["bitfinex","BTCUSD",1740970346273,0.00895267,93433.0,93432.0,0.75739286]
["bitfinex","BTCUSD",1740970346680,0.00895267,93433.0,93432.0,0.81439286]
["bitfinex","BTCUSD",1740970346929,0.00895267,93433.0,93432.0,2.02051892]
["bitfinex","BTCUSD",1740970347300,0.00895267,93433.0,93432.0,2.39761892]
["bitfinex","BTCUSD",1740970347687,0.00895267,93433.0,93432.0,2.04308592]
["bitfinex","BTCUSD",1740970347888,0.00895267,93433.0,93432.0,1.92840392]
["bitfinex","BTCUSD",1740970348511,0.00895267,93433.0,93432.0,1.87840392]
["bitfinex","BTCUSD",1740970348693,0.00895267,93433.0,93432.0,1.72994192]
["bitfinex","BTCUSD",1740970349017,0.00895267,93433.0,93432.0,1.77994192]
["bitfinex","BTCUSD",1740970349213,0.0001705,93433.0,93432.0,1.77994192]
["bitfinex","BTCUSD",1740970349593,0.0001705,93433.0,93432.0,1.72994192]
["bitfinex","BTCUSD",1740970349814,0.0001705,93433.0,93432.0,1.77994192]
["bitfinex","BTCUSD",1740970350154,0.0001705,93433.0,93432.0,1.72994192]
["bitfinex","BTCUSD",1740970350342,0.0001705,93433.0,93432.0,1.77994192]
["bitfinex","BTCUSD",1740970351607,0.0001705,93433.0,93432.0,1.10225992]
["bitfinex","BTCUSD",1740970351782,0.0001705,93433.0,93432.0,0.75235992]
["bitfinex","BTCUSD",1740970352433,0.0001705,93433.0,93432.0,1.05235992]
["bitfinex","BTCUSD",1740970353461,0.0001705,93433.0,93432.0,0.96991992]
["bitfinex","BTCUSD",1740970353660,0.0001705,93433.0,93432.0,0.88841992]
["bitfinex","BTCUSD",1740970353862,0.0001705,93433.0,93432.0,0.58841992]
["bitfinex","BTCUSD",1740970354231,0.0001705,93433.0,93432.0,0.5685145]
["bitfinex","BTCUSD",1740970354657,0.0001705,93433.0,93432.0,0.2414145]
["bitfinex","BTCUSD",1740970355834,0.0001705,93433.0,93432.0,0.24291286]
["bitfinex","BTCUSD",1740970356499,0.0001705,93433.0,93432.0,0.3166145]
["bitfinex","BTCUSD",1740970356699,0.0001705,93433.0,93432.0,1.5338075]
["bitfinex","BTCUSD",1740970356843,0.0001705,93433.0,93432.0,1.0946373]
["bitfinex","BTCUSD",1740970357259,0.0001705,93433.0,93432.0,1.0710623]
["bitfinex","BTCUSD",1740970357790,0.0001705,93433.0,93432.0,1.09096682]
["bitfinex","BTCUSD",1740970358380,0.0001705,93433.0,93432.0,1.09796682]
["bitfinex","BTCUSD",1740970360535,0.0001705,93433.0,93432.0,1.11893956]
["bitfinex","BTCUSD",1740970361622,0.0001705,93433.0,93432.0,1.49603956]
["bitfinex","BTCUSD",1740970362011,5e-07,93433.0,93432.0,1.49603956]
["bitfinex","BTCUSD",1740970362134,5e-07,93433.0,93432.0,1.14033256]
["bitfinex","BTCUSD",1740970362536,0.00029049,93449.0,93448.0,0.593717]
["bitfinex","BTCUSD",1740970362768,4.9e-07,93449.0,93448.0,3.38399]
["bitfinex","BTCUSD",1740970362979,4.9e-07,93449.0,93448.0,1.101217]
["bitfinex","BTCUSD",1740970363327,4.9e-07,93449.0,93448.0,1.2246119]
["bitfinex","BTCUSD",1740970363905,4.9e-07,93449.0,93448.0,1.24605881]
["bitfinex","BTCUSD",1740970364220,4.9e-07,93449.0,93448.0,1.26596333]
["bitfinex","BTCUSD",1740970364415,4.9e-07,93449.0,93448.0,1.27296333]
["bitfinex","BTCUSD",1740970364620,0.0777,93504.0,93448.0,1.27296333]
["bitfinex","BTCUSD",1740970364621,0.0496,93520.0,93496.0,0.460434]
["bitfinex","BTCUSD",1740970364850,0.15944,93528.0,93496.0,0.542794]
["bitfinex","BTCUSD",1740970364978,0.00023457,93497.0,93496.0,0.542794]
["bitfinex","BTCUSD",1740970365179,0.00023457,93497.0,93496.0,1.805492]
["bitfinex","BTCUSD",1740970365378,0.00023457,93497.0,93496.0,0.56269852]
["bitfinex","BTCUSD",1740970365616,0.00023457,93497.0,93496.0,0.73340052]
["bitfinex","BTCUSD",1740970365818,0.00023457,93497.0,93496.0,0.58816827]
["bitfinex","BTCUSD",1740970366180,0.00023457,93497.0,93496.0,1.98021027]
["bitfinex","BTCUSD",1740970366432,0.00023457,93497.0,93496.0,0.63816827]
["bitfinex","BTCUSD",1740970366895,0.15944,93528.0,93525.0,0.460384]
["bitfinex","BTCUSD",1740970367109,0.15944,93528.0,93525.0,0.542744]
["bitfinex","BTCUSD",1740970367249,0.00057045,93526.0,93525.0,0.55732774]
["bitfinex","BTCUSD",1740970368064,0.00057045,93526.0,93525.0,0.56932774]
["bitfinex","BTCUSD",1740970368279,0.00057045,93526.0,93525.0,0.56432774]
["bitfinex","BTCUSD",1740970368487,0.00057045,93526.0,93525.0,0.57132774]
["bitfinex","BTCUSD",1740970369381,0.00057045,93526.0,93525.0,0.56432774]
["bitfinex","BTCUSD",1740970369769,0.00057045,93526.0,93525.0,0.55732774]
["bitfinex","BTCUSD",1740970369968,0.00057045,93526.0,93525.0,0.56432774]
["bitfinex","BTCUSD",1740970370331,0.00057045,93526.0,93525.0,0.57132774]
["bitfinex","BTCUSD",1740970371084,0.00057045,93526.0,93525.0,0.32858374]
["bitfinex","BTCUSD",1740970372401,0.00057045,93526.0,93525.0,0.32158374]
["bitfinex","BTCUSD",1740970372604,0.00057045,93526.0,93525.0,0.66076474]
["bitfinex","BTCUSD",1740970372944,0.00057045,93526.0,93525.0,0.52041474]
["bitfinex","BTCUSD",1740970373152,0.00057045,93526.0,93525.0,0.51341474]
["bitfinex","BTCUSD",1740970373354,0.00057045,93526.0,93525.0,0.52041474]
["bitfinex","BTCUSD",1740970373851,0.00057045,93526.0,93525.0,0.32858374]
["bitfinex","BTCUSD",1740970377897,0.00057045,93526.0,93525.0,1.87656274]
["bitfinex","BTCUSD",1740970378319,0.00057045,93526.0,93525.0,1.71896674]
["bitfinex","BTCUSD",1740970378533,0.00057045,93526.0,93525.0,1.01872174]
["bitfinex","BTCUSD",1740970378889,0.00057045,93526.0,93525.0,0.47751912]
["bitfinex","BTCUSD",1740970380866,0.00057045,93526.0,93525.0,1.35828012]
["bitfinex","BTCUSD",1740970381096,0.00057045,93526.0,93525.0,0.47751912]
["bitfinex","BTCUSD",1740970381553,0.00057045,93526.0,93525.0,1.09245812]
["bitfinex","BTCUSD",1740970381805,0.00057045,93526.0,93525.0,1.51303712]
["bitfinex","BTCUSD",1740970382025,0.00057045,93526.0,93525.0,1.41366312]
["bitfinex","BTCUSD",1740970383169,0.00057045,93526.0,93525.0,0.82256712]
["bitfinex","BTCUSD",1740970383579,0.00057045,93526.0,93525.0,0.62712712]
["bitfinex","BTCUSD",1740970384502,0.00057045,93526.0,93525.0,0.58366412]
["bitfinex","BTCUSD",1740970385220,0.00057045,93526.0,93525.0,0.47751912]
["bitfinex","BTCUSD",1740970387014,0.00057045,93526.0,93525.0,0.48843668]
["bitfinex","BTCUSD",1740970387641,0.00057045,93526.0,93525.0,0.5083412]
["bitfinex","BTCUSD",1740970388244,0.00057045,93526.0,93525.0,1.4185752]
["bitfinex","BTCUSD",1740970388420,0.00057045,93526.0,93525.0,1.4430082]
["bitfinex","BTCUSD",1740970388607,0.00057045,93526.0,93525.0,0.9076862]
["bitfinex","BTCUSD",1740970389259,0.00057045,93526.0,93525.0,0.6578472]
["bitfinex","BTCUSD",1740970389476,0.00057045,93526.0,93525.0,0.5083412]
["bitfinex","BTCUSD",1740970390519,0.00057045,93526.0,93525.0,0.2083412]
["bitfinex","BTCUSD",1740970390695,0.00057045,93526.0,93525.0,0.0479572]
["bitfinex","BTCUSD",1740970390936,0.00057045,93526.0,93525.0,0.19742364]
["bitfinex","BTCUSD",1740970391252,0.00057045,93526.0,93525.0,0.49042364]
["bitfinex","BTCUSD",1740970392078,0.00057045,93526.0,93525.0,0.48342364]
["bitfinex","BTCUSD",1740970392413,0.00057045,93526.0,93525.0,0.49742364]
["bitfinex","BTCUSD",1740970393142,0.00057045,93526.0,93525.0,0.49042364]
["bitfinex","BTCUSD",1740970394585,0.00057045,93526.0,93525.0,0.33003964]
["bitfinex","BTCUSD",1740970394971,0.00057045,93526.0,93525.0,0.49742364]
["bitfinex","BTCUSD",1740970396209,0.00057045,93526.0,93525.0,0.33703964]
["bitfinex","BTCUSD",1740970396418,0.00057045,93526.0,93525.0,0.03703964]
["bitfinex","BTCUSD",1740970397220,0.16095345,93526.0,93525.0,0.03703964]
["bitfinex","BTCUSD",1740970397488,0.16095345,93526.0,93525.0,0.03003964]
["bitfinex","BTCUSD",1740970397682,0.20815345,93526.0,93525.0,0.03703964]
["bitfinex","BTCUSD",1740970397818,0.04777045,93526.0,93525.0,0.03390452]
["bitfinex","BTCUSD",1740970398027,0.04777045,93526.0,93525.0,0.02690452]
["bitfinex","BTCUSD",1740970398241,0.04777045,93526.0,93525.0,0.06437771]
["bitfinex","BTCUSD",1740970398451,0.04777045,93526.0,93525.0,0.03703964]
["bitfinex","BTCUSD",1740970398795,0.20815345,93526.0,93525.0,0.02690452]
["bitfinex","BTCUSD",1740970399025,0.29095345,93526.0,93525.0,0.01990452]
["bitfinex","BTCUSD",1740970399480,0.53366073,93526.0,93525.0,0.02490452]
["bitfinex","BTCUSD",1740970400342,0.53366073,93526.0,93525.0,0.03190452]
["bitfinex","BTCUSD",1740970400605,0.53366073,93526.0,93525.0,0.012]
["bitfinex","BTCUSD",1740970400802,0.53366073,93526.0,93525.0,0.005]
["bitfinex","BTCUSD",1740970401010,0.53466073,93526.0,93525.0,0.004]
["bitfinex","BTCUSD",1740970401463,0.53466073,93526.0,93525.0,0.007]
["bitfinex","BTCUSD",1740970402076,0.53466073,93526.0,93525.0,0.003]
["bitfinex","BTCUSD",1740970402271,0.1222,93525.0,93490.0,0.160443]
["bitfinex","BTCUSD",1740970402482,0.1222,93525.0,93461.0,0.05]
["bitfinex","BTCUSD",1740970402483,0.282631,93498.0,93491.0,0.3]
["bitfinex","BTCUSD",1740970402685,0.1222,93498.0,93491.0,0.3]
["bitfinex","BTCUSD",1740970402892,0.24270728,93501.0,93491.0,0.3]
["bitfinex","BTCUSD",1740970402893,0.24270728,93501.0,93498.0,0.00311435]
["bitfinex","BTCUSD",1740970403291,0.24270728,93501.0,93497.0,0.1607726]
["bitfinex","BTCUSD",1740970403552,0.24270728,93501.0,93500.0,0.160427]
["bitfinex","BTCUSD",1740970404006,0.24270728,93501.0,93497.0,0.0003406]
["bitfinex","BTCUSD",1740970404528,0.160431,93498.0,93497.0,0.0063406]
["bitfinex","BTCUSD",1740970404749,0.160431,93498.0,93497.0,0.0073406]
["bitfinex","BTCUSD",1740970405429,0.288231,93498.0,93497.0,0.0073406]
["bitfinex","BTCUSD",1740970405657,0.288231,93498.0,93497.0,0.0003406]
["bitfinex","BTCUSD",1740970405873,0.288231,93498.0,93497.0,0.0053406]
["bitfinex","BTCUSD",1740970406306,0.53093828,93498.0,93497.0,0.0053406]
["bitfinex","BTCUSD",1740970407155,0.53093828,93498.0,93497.0,0.0123406]
["bitfinex","BTCUSD",1740970407575,0.53093828,93498.0,93497.0,0.0053406]
["bitfinex","BTCUSD",1740970407922,0.53093828,93498.0,93497.0,0.0123406]
["bitfinex","BTCUSD",1740970408365,0.37050728,93498.0,93497.0,0.0123406]
["bitfinex","BTCUSD",1740970408568,0.24270728,93498.0,93497.0,0.0123406]
["bitfinex","BTCUSD",1740970408775,0.40313828,93498.0,93497.0,0.0123406]
["bitfinex","BTCUSD",1740970408988,0.24270728,93498.0,93497.0,0.0123406]
["bitfinex","BTCUSD",1740970409220,0.24270728,93498.0,93497.0,0.1727726]
["bitfinex","BTCUSD",1740970409445,0.15436,93508.0,93497.0,0.0123406]
["bitfinex","BTCUSD",1740970409661,0.15436,93508.0,93507.0,0.160415]
["bitfinex","BTCUSD",1740970410071,0.15436,93508.0,93497.0,0.0123406]
["bitfinex","BTCUSD",1740970410281,0.15436,93508.0,93507.0,0.04450051]
["bitfinex","BTCUSD",1740970410510,0.314774,93508.0,93507.0,0.04450051]
["bitfinex","BTCUSD",1740970410708,0.15436,93508.0,93497.0,0.0043406]
["bitfinex","BTCUSD",1740970410936,0.15436,93508.0,93507.0,0.00612127]
["bitfinex","BTCUSD",1740970411123,0.314774,93508.0,93507.0,0.00612127]
["bitfinex","BTCUSD",1740970411338,0.314774,93508.0,93507.0,0.003]
["bitfinex","BTCUSD",1740970411535,0.314774,93508.0,93507.0,0.004]
["bitfinex","BTCUSD",1740970412012,0.391674,93508.0,93507.0,0.004]
["bitfinex","BTCUSD",1740970412585,0.391674,93508.0,93507.0,0.007]
["bitfinex","BTCUSD",1740970412794,0.441374,93508.0,93507.0,0.007]
["bitfinex","BTCUSD",1740970415303,0.68408128,93508.0,93507.0,0.007]
["bitfinex","BTCUSD",1740970415520,0.68425158,93508.0,93507.0,0.007]
["bitfinex","BTCUSD",1740970419334,0.68425158,93508.0,93507.0,0.003]
["bitfinex","BTCUSD",1740970419570,0.68725158,93508.0,93507.0,0.003]
["bitfinex","BTCUSD",1740970420029,0.68425158,93508.0,93507.0,0.003]
["bitfinex","BTCUSD",1740970420255,0.68725158,93508.0,93507.0,0.003]
["bitfinex","BTCUSD",1740970420481,0.160431,93498.0,93497.0,0.0003406]
["bitfinex","BTCUSD",1740970420704,0.240831,93498.0,93497.0,0.0003406]
["bitfinex","BTCUSD",1740970422061,0.240831,93498.0,93497.0,0.0013406]
["bitfinex","BTCUSD",1740970422273,0.240831,93498.0,93497.0,0.0003406]
["bitfinex","BTCUSD",1740970422725,0.240831,93498.0,93497.0,0.0013406]
["bitfinex","BTCUSD",1740970423192,0.240831,93498.0,93497.0,0.0003406]
["bitfinex","BTCUSD",1740970423681,0.241831,93498.0,93497.0,0.0003406]
["bitfinex","BTCUSD",1740970424018,0.48353828,93498.0,93497.0,0.0003406]
["bitfinex","BTCUSD",1740970424223,0.48353828,93498.0,93497.0,0.0023406]
["bitfinex","BTCUSD",1740970424422,0.53093828,93498.0,93497.0,0.0023406]
["bitfinex","BTCUSD",1740970424631,0.53093828,93498.0,93497.0,0.0003406]
["bitfinex","BTCUSD",1740970424836,0.83093828,93498.0,93497.0,0.0003406]
["bitfinex","BTCUSD",1740970425458,0.83193828,93498.0,93497.0,0.0003406]
["bitfinex","BTCUSD",1740970425663,0.83093828,93498.0,93497.0,0.0003406]
["bitfinex","BTCUSD",1740970426202,0.83293828,93498.0,93497.0,0.0003406]
["bitfinex","BTCUSD",1740970426396,0.83193828,93498.0,93497.0,0.0003406]
["bitfinex","BTCUSD",1740970427756,0.83493828,93498.0,93497.0,0.0003406]
["bitfinex","BTCUSD",1740970427936,0.83293828,93498.0,93497.0,0.0003406]
["bitfinex","BTCUSD",1740970428287,0.83493828,93498.0,93497.0,0.0003406]
["bitfinex","BTCUSD",1740970428722,0.83693828,93498.0,93497.0,0.0003406]
["bitfinex","BTCUSD",1740970429280,0.99585472,93498.0,93497.0,6e-07]
["bitfinex","BTCUSD",1740970429480,0.96862757,93498.0,93497.0,6e-07]
["bitfinex","BTCUSD",1740970435129,0.86862757,93498.0,93497.0,6e-07]
["bitfinex","BTCUSD",1740970435842,0.91862757,93498.0,93497.0,6e-07]
["bitfinex","BTCUSD",1740970436051,0.96862757,93498.0,93497.0,6e-07]
["bitfinex","BTCUSD",1740970436776,0.05,93495.0,93452.0,0.2990006]
["bitfinex","BTCUSD",1740970436991,0.160494,93461.0,93447.0,0.239817]
["bitfinex","BTCUSD",1740970437430,0.160494,93461.0,93453.0,0.0030797]
["bitfinex","BTCUSD",1740970438116,0.16049,93464.0,93453.0,6.427e-05]
["bitfinex","BTCUSD",1740970438367,0.15444,93464.0,93454.0,0.00308047]
["bitfinex","BTCUSD",1740970438602,0.15444,93464.0,93455.0,0.214006]
["bitfinex","BTCUSD",1740970439083,0.15444,93464.0,93463.0,0.160491]
["bitfinex","BTCUSD",1740970439285,0.15444,93464.0,93463.0,0.243691]
["bitfinex","BTCUSD",1740970439446,0.15444,93464.0,93463.0,0.542691]
["bitfinex","BTCUSD",1740970439784,0.15444,93464.0,93463.0,0.5954784]
["bitfinex","BTCUSD",1740970440623,0.15444,93464.0,93463.0,0.4359874]
["bitfinex","BTCUSD",1740970440809,0.15444,93464.0,93463.0,0.3862874]
["bitfinex","BTCUSD",1740970441257,0.15544,93464.0,93463.0,0.3862874]
["bitfinex","BTCUSD",1740970441494,0.15444,93464.0,93463.0,0.0100874]
["bitfinex","BTCUSD",1740970441731,0.15544,93464.0,93463.0,0.0170874]
["bitfinex","BTCUSD",1740970441938,0.15544,93464.0,93463.0,0.014]
["bitfinex","BTCUSD",1740970442629,0.315929,93464.0,93463.0,0.014]
["bitfinex","BTCUSD",1740970443282,0.15544,93464.0,93463.0,0.014]
["bitfinex","BTCUSD",1740970443438,0.15544,93464.0,93463.0,0.007]
["bitfinex","BTCUSD",1740970443777,0.15544,93464.0,93463.0,0.014]
["bitfinex","BTCUSD",1740970443982,0.15444,93464.0,93463.0,0.007]
["bitfinex","BTCUSD",1740970444184,0.314929,93464.0,93463.0,0.006]
["bitfinex","BTCUSD",1740970444612,0.15444,93464.0,93463.0,0.007]
["bitfinex","BTCUSD",1740970444823,0.15544,93464.0,93463.0,0.013]
["bitfinex","BTCUSD",1740970445355,0.15544,93464.0,93463.0,0.0090874]
["bitfinex","BTCUSD",1740970445772,0.15544,93464.0,93463.0,0.006]
["bitfinex","BTCUSD",1740970445985,0.15544,93464.0,93463.0,0.166491]
["bitfinex","BTCUSD",1740970446187,0.15544,93464.0,93463.0,0.1695784]
["bitfinex","BTCUSD",1740970446708,0.15644,93464.0,93463.0,0.1765784]
["bitfinex","BTCUSD",1740970447869,0.15644,93464.0,93463.0,0.5565784]
["bitfinex","BTCUSD",1740970448905,0.002,93464.0,93463.0,0.6021784]
["bitfinex","BTCUSD",1740970449111,0.002,93464.0,93463.0,0.8583684]
["bitfinex","BTCUSD",1740970449312,0.002,93464.0,93463.0,0.7295194]
["bitfinex","BTCUSD",1740970449540,0.002,93464.0,93463.0,0.6021784]
["bitfinex","BTCUSD",1740970449815,0.001,93464.0,93463.0,0.5495784]
["bitfinex","BTCUSD",1740970450001,0.001,93464.0,93463.0,0.3090874]
["bitfinex","BTCUSD",1740970450143,0.0823,93488.0,93463.0,0.0030874]
["bitfinex","BTCUSD",1740970450343,0.160479,93470.0,93463.0,0.0100874]
["bitfinex","BTCUSD",1740970450588,0.001,93464.0,93463.0,0.0170874]
["bitfinex","BTCUSD",1740970450905,0.001,93464.0,93463.0,0.1705784]
["bitfinex","BTCUSD",1740970451136,0.24270728,93487.0,93463.0,0.1705784]
["bitfinex","BTCUSD",1740970451137,0.24270728,93487.0,93463.0,0.1720762]
["bitfinex","BTCUSD",1740970451280,0.24270728,93487.0,93463.0,0.165417]
["bitfinex","BTCUSD",1740970451474,0.0001704,93464.0,93463.0,0.177417]
["bitfinex","BTCUSD",1740970451878,0.0001704,93464.0,93463.0,0.172417]
["bitfinex","BTCUSD",1740970452519,0.0001704,93464.0,93463.0,0.1709192]
["bitfinex","BTCUSD",1740970452853,0.0001704,93464.0,93463.0,0.1639192]
["bitfinex","BTCUSD",1740970453210,0.0001704,93464.0,93463.0,0.0144282]
["bitfinex","BTCUSD",1740970453416,0.0001704,93464.0,93463.0,0.4749192]
["bitfinex","BTCUSD",1740970453613,0.0001704,93464.0,93463.0,0.3034282]
["bitfinex","BTCUSD",1740970453995,0.0001704,93464.0,93463.0,0.3104282]
["bitfinex","BTCUSD",1740970454195,0.0001704,93464.0,93463.0,0.4709192]
["bitfinex","BTCUSD",1740970454775,0.0001704,93464.0,93463.0,0.0104282]
["bitfinex","BTCUSD",1740970454985,0.0001704,93464.0,93463.0,0.0174282]
["bitfinex","BTCUSD",1740970456001,0.0001704,93464.0,93463.0,0.0104282]
["bitfinex","BTCUSD",1740970456214,0.0001704,93464.0,93463.0,0.0174282]
["bitfinex","BTCUSD",1740970456411,0.0001704,93464.0,93463.0,0.0104282]
["bitfinex","BTCUSD",1740970456618,0.0001704,93464.0,93463.0,0.0034282]
["bitfinex","BTCUSD",1740970456824,0.1606594,93464.0,93463.0,0.0104282]
["bitfinex","BTCUSD",1740970457219,0.1606594,93464.0,93463.0,0.0073408]
["bitfinex","BTCUSD",1740970457449,0.1606594,93464.0,93463.0,0.0143408]
["bitfinex","BTCUSD",1740970457647,0.1606594,93464.0,93463.0,0.0073408]
["bitfinex","BTCUSD",1740970457853,0.1606594,93464.0,93463.0,0.0133408]
["bitfinex","BTCUSD",1740970458282,0.3150594,93464.0,93463.0,0.0063408]
["bitfinex","BTCUSD",1740970459723,0.3150594,93464.0,93463.0,0.0133408]
["bitfinex","BTCUSD",1740970459971,0.63656668,93464.0,93463.0,0.0133408]
["bitfinex","BTCUSD",1740970460210,0.63656668,93464.0,93463.0,0.0003408]
["bitfinex","BTCUSD",1740970460427,0.68506668,93464.0,93463.0,0.0063408]
["bitfinex","BTCUSD",1740970460635,0.68506668,93464.0,93463.0,0.0103408]
["bitfinex","BTCUSD",1740970461410,0.68506668,93464.0,93463.0,0.0003408]
["bitfinex","BTCUSD",1740970461634,0.68506668,93464.0,93463.0,0.0023408]
["bitfinex","BTCUSD",1740970461869,0.7168792,93464.0,93463.0,0.0023408]
["bitfinex","BTCUSD",1740970462765,0.73823928,93464.0,93463.0,0.0053408]
["bitfinex","BTCUSD",1740970463055,0.73823928,93464.0,93463.0,0.0033408]
["bitfinex","BTCUSD",1740970463259,0.73823928,93464.0,93463.0,0.0023408]
["bitfinex","BTCUSD",1740970463494,0.73823928,93464.0,93463.0,0.0013408]
["bitfinex","BTCUSD",1740970464079,0.73823928,93464.0,93463.0,0.0023408]
["bitfinex","BTCUSD",1740970464502,0.70642676,93464.0,93463.0,0.0023408]
["bitfinex","BTCUSD",1740970465247,0.70642676,93464.0,93432.0,0.0003408]
["bitfinex","BTCUSD",1740970465248,0.214027,93446.0,93432.0,0.0003408]
["bitfinex","BTCUSD",1740970465478,0.160542,93433.0,93432.0,0.00046079]
["bitfinex","BTCUSD",1740970465700,0.40324928,93433.0,93432.0,0.00046079]
["bitfinex","BTCUSD",1740970466921,0.40324928,93433.0,93432.0,0.00546079]
["bitfinex","BTCUSD",1740970467394,0.40324928,93433.0,93432.0,0.00246079]
["bitfinex","BTCUSD",1740970467835,0.45134928,93433.0,93432.0,0.00346079]
["bitfinex","BTCUSD",1740970468946,0.45134928,93433.0,93432.0,0.00046079]
["bitfinex","BTCUSD",1740970469140,0.45134928,93433.0,93432.0,0.00346079]
["bitfinex","BTCUSD",1740970469770,0.45234928,93433.0,93432.0,0.00046079]
["bitfinex","BTCUSD",1740970470176,0.45334928,93433.0,93432.0,0.00046079]
["bitfinex","BTCUSD",1740970470518,0.45434928,93433.0,93432.0,0.00046079]
["bitfinex","BTCUSD",1740970470748,0.45134928,93433.0,93432.0,0.00046079]
["bitfinex","BTCUSD",1740970470958,0.56126572,93433.0,93432.0,0.00046079]
["bitfinex","BTCUSD",1740970471087,0.45334928,93433.0,93432.0,0.00046079]
["bitfinex","BTCUSD",1740970472538,0.45234928,93433.0,93432.0,0.00046079]
["bitfinex","BTCUSD",1740970472792,0.45134928,93433.0,93432.0,0.00046079]
["bitfinex","BTCUSD",1740970472978,0.45334928,93433.0,93432.0,0.00046079]
["bitfinex","BTCUSD",1740970473277,0.45434928,93433.0,93432.0,0.00046079]
["bitfinex","BTCUSD",1740970473482,0.45234928,93433.0,93432.0,0.00046079]
["bitfinex","BTCUSD",1740970473898,0.45334928,93433.0,93432.0,0.00046079]
["bitfinex","BTCUSD",1740970474311,0.40524928,93433.0,93432.0,0.00046079]
["bitfinex","BTCUSD",1740970475276,0.40424928,93433.0,93432.0,0.00046079]
["bitfinex","BTCUSD",1740970475735,0.40324928,93433.0,93432.0,0.00046079]
["bitfinex","BTCUSD",1740970475933,0.40324928,93433.0,93432.0,0.00346079]
["bitfinex","BTCUSD",1740970476440,0.40324928,93433.0,93432.0,0.00046079]
["bitfinex","BTCUSD",1740970476597,0.40324928,93433.0,93432.0,0.00246079]
["bitfinex","BTCUSD",1740970477219,0.40324928,93433.0,93432.0,0.00146079]
["bitfinex","BTCUSD",1740970477739,0.40324928,93433.0,93432.0,0.00346079]
["bitfinex","BTCUSD",1740970477952,0.40324928,93433.0,93432.0,0.00246079]
["bitfinex","BTCUSD",1740970478335,0.40324928,93433.0,93432.0,0.00346079]
["bitfinex","BTCUSD",1740970478532,0.55772928,93433.0,93432.0,0.00346079]
["bitfinex","BTCUSD",1740970479697,0.55772928,93433.0,93432.0,0.00246079]
["bitfinex","BTCUSD",1740970480254,0.55772928,93433.0,93432.0,0.00346079]
["bitfinex","BTCUSD",1740970480510,0.55772928,93433.0,93432.0,0.00246079]
["bitfinex","BTCUSD",1740970480804,0.56072928,93433.0,93432.0,0.00046079]
["bitfinex","BTCUSD",1740970480951,0.55772928,93433.0,93432.0,0.00046079]
["bitfinex","BTCUSD",1740970481348,0.55972928,93433.0,93432.0,0.00046079]
["bitfinex","BTCUSD",1740970482385,0.64168928,93433.0,93432.0,0.00046079]
["bitfinex","BTCUSD",1740970482592,0.64668928,93433.0,93432.0,0.00046079]
["bitfinex","BTCUSD",1740970483007,0.64268928,93433.0,93432.0,0.00046079]
["bitfinex","BTCUSD",1740970483228,0.63968928,93433.0,93432.0,0.00046079]
["bitfinex","BTCUSD",1740970483530,0.64168928,93433.0,93432.0,0.00046079]
["bitfinex","BTCUSD",1740970485411,0.64468928,93433.0,93432.0,0.00046079]
["bitfinex","BTCUSD",1740970485811,0.64168928,93433.0,93432.0,0.00046079]
["bitfinex","BTCUSD",1740970486012,0.63968928,93433.0,93432.0,0.00046079]
["bitfinex","BTCUSD",1740970486211,0.64068928,93433.0,93432.0,0.00046079]
["bitfinex","BTCUSD",1740970486634,0.63968928,93433.0,93432.0,0.00046079]
["bitfinex","BTCUSD",1740970486843,0.63968928,93433.0,93432.0,0.00146079]
["bitfinex","BTCUSD",1740970488304,0.63968928,93433.0,93432.0,0.00046079]
["bitfinex","BTCUSD",1740970488710,0.64068928,93433.0,93432.0,0.00046079]
["bitfinex","BTCUSD",1740970489116,0.63968928,93433.0,93432.0,0.00046079]
["bitfinex","BTCUSD",1740970489474,0.64568928,93433.0,93432.0,0.00146079]
["bitfinex","BTCUSD",1740970489677,1.05860572,93433.0,93432.0,0.00146079]
["bitfinex","BTCUSD",1740970490127,1.05460572,93433.0,93432.0,0.00146079]
["bitfinex","BTCUSD",1740970490428,1.05260572,93433.0,93432.0,0.00046079]
["bitfinex","BTCUSD",1740970490566,1.04860572,93433.0,93432.0,0.00046079]
["bitfinex","BTCUSD",1740970491001,0.77914728,93433.0,93430.0,0.00025331]
["bitfinex","BTCUSD",1740970491245,0.160575,93414.0,93403.0,0.0003406]
["bitfinex","BTCUSD",1740970491443,0.40328228,93414.0,93403.0,0.0003406]
["bitfinex","BTCUSD",1740970492561,0.24270728,93414.0,93403.0,0.0003406]
["bitfinex","BTCUSD",1740970492758,0.24270728,93414.0,93388.0,0.0003406]
["bitfinex","BTCUSD",1740970492759,0.160618,93389.0,93388.0,0.0003406]
["bitfinex","BTCUSD",1740970492979,0.160627,93384.0,93383.0,0.00499]
["bitfinex","BTCUSD",1740970493397,0.160627,93384.0,93383.0,0.00539051]
["bitfinex","BTCUSD",1740970493567,0.242547,93384.0,93383.0,0.00539051]
["bitfinex","BTCUSD",1740970494153,0.61186824,93384.0,93383.0,0.00539051]
["bitfinex","BTCUSD",1740970494384,0.42485727,93384.0,93383.0,0.00539051]
["bitfinex","BTCUSD",1740970494583,0.55677727,93384.0,93383.0,0.00539051]
["bitfinex","BTCUSD",1740970494790,0.55977727,93384.0,93383.0,0.00539051]
["bitfinex","BTCUSD",1740970495277,0.90847727,93384.0,93383.0,0.00539051]
["bitfinex","BTCUSD",1740970495495,0.510639,93377.0,93369.0,0.0053306]
["bitfinex","BTCUSD",1740970495697,0.460639,93377.0,93376.0,0.00046065]
["bitfinex","BTCUSD",1740970496042,0.542559,93377.0,93376.0,0.00046065]
["bitfinex","BTCUSD",1740970496400,0.47111571,93377.0,93376.0,0.00046065]
["bitfinex","BTCUSD",1740970496569,0.55503571,93377.0,93376.0,0.00046065]
["bitfinex","BTCUSD",1740970496942,0.55603571,93377.0,93376.0,0.00046065]
["bitfinex","BTCUSD",1740970497166,0.55503571,93377.0,93376.0,0.00046065]
["bitfinex","BTCUSD",1740970497544,0.55603571,93377.0,93376.0,0.00046065]
["bitfinex","BTCUSD",1740970497965,0.55403571,93377.0,93376.0,0.00046065]
["bitfinex","BTCUSD",1740970498373,0.71782299,93377.0,93376.0,0.00046065]
["bitfinex","BTCUSD",1740970498580,0.79974299,93377.0,93376.0,0.00046065]
["bitfinex","BTCUSD",1740970498781,0.79674299,93377.0,93376.0,0.00046065]
["bitfinex","BTCUSD",1740970499209,0.79874299,93377.0,93376.0,0.00046065]
["bitfinex","BTCUSD",1740970499612,0.78826628,93377.0,93376.0,0.00046065]
["bitfinex","BTCUSD",1740970501366,0.70634628,93377.0,93376.0,0.00046065]
["bitfinex","BTCUSD",1740970501513,0.78826628,93377.0,93376.0,0.00046065]
["bitfinex","BTCUSD",1740970501957,0.70634628,93377.0,93376.0,0.00046065]
["bitfinex","BTCUSD",1740970502133,0.78826628,93377.0,93376.0,0.00046065]
["bitfinex","BTCUSD",1740970504405,0.94286628,93377.0,93376.0,0.00046065]
["bitfinex","BTCUSD",1740970504545,0.56094628,93377.0,93376.0,0.00046065]
["bitfinex","BTCUSD",1740970505399,0.55894628,93377.0,93376.0,0.00046065]
["bitfinex","BTCUSD",1740970505608,0.40030728,93377.0,93376.0,0.00046065]
["bitfinex","BTCUSD",1740970505993,0.24570728,93377.0,93376.0,0.00046065]
["bitfinex","BTCUSD",1740970506199,0.1556,93377.0,93376.0,0.08256065]
["bitfinex","BTCUSD",1740970506514,0.1556,93377.0,93376.0,0.13166065]
["bitfinex","BTCUSD",1740970506689,0.1546,93377.0,93376.0,0.17712241]
["bitfinex","BTCUSD",1740970507363,0.1556,93377.0,93376.0,0.33776241]
["bitfinex","BTCUSD",1740970507566,0.1556,93377.0,93376.0,0.17712241]
["bitfinex","BTCUSD",1740970507768,0.1556,93377.0,93376.0,0.07646558]
["bitfinex","BTCUSD",1740970507769,0.316239,93377.0,93376.0,0.07646558]
["bitfinex","BTCUSD",1740970508587,0.316239,93377.0,93376.0,0.00046065]
["bitfinex","BTCUSD",1740970509027,0.315239,93377.0,93376.0,0.00046065]
["bitfinex","BTCUSD",1740970511187,0.55794628,93377.0,93376.0,0.00046065]
["bitfinex","BTCUSD",1740970511671,0.63982628,93377.0,93376.0,0.00046065]
["bitfinex","BTCUSD",1740970511880,0.57908495,93377.0,93376.0,0.00046065]
["bitfinex","BTCUSD",1740970512087,0.66096495,93377.0,93376.0,0.00046065]
["bitfinex","BTCUSD",1740970512527,1.04016495,93377.0,93376.0,0.00046065]
["bitfinex","BTCUSD",1740970512742,0.98306888,93377.0,93339.0,0.0775]
["bitfinex","BTCUSD",1740970512964,0.160668,93360.0,93339.0,0.0775]
["bitfinex","BTCUSD",1740970513399,0.160668,93360.0,93333.0,0.1252]
["bitfinex","BTCUSD",1740970513616,0.242548,93360.0,93333.0,0.1252]
["bitfinex","BTCUSD",1740970514590,0.243548,93360.0,93333.0,0.1252]
["bitfinex","BTCUSD",1740970515017,0.161668,93360.0,93334.0,0.00149979]
["bitfinex","BTCUSD",1740970515805,0.161668,93360.0,93344.0,0.160695]
["bitfinex","BTCUSD",1740970516032,0.163668,93360.0,93340.0,0.00499]
["bitfinex","BTCUSD",1740970516229,0.40637528,93360.0,93340.0,0.00499]
["bitfinex","BTCUSD",1740970516453,0.40337528,93360.0,93340.0,0.00499]
["bitfinex","BTCUSD",1740970516694,0.40437528,93360.0,93340.0,0.00499]
["bitfinex","BTCUSD",1740970517142,0.40337528,93360.0,93340.0,0.00499]
["bitfinex","BTCUSD",1740970517590,0.42502508,93360.0,93340.0,0.00499]
["bitfinex","BTCUSD",1740970518293,0.160675,93356.0,93340.0,0.00499]
["bitfinex","BTCUSD",1740970518521,0.78522228,93356.0,93340.0,0.00499]
["bitfinex","BTCUSD",1740970519721,0.40338228,93356.0,93340.0,0.00499]
["bitfinex","BTCUSD",1740970519933,0.40538228,93356.0,93340.0,0.00499]
["bitfinex","BTCUSD",1740970520394,0.48722228,93356.0,93340.0,0.00499]
["bitfinex","BTCUSD",1740970520641,0.40338228,93356.0,93340.0,0.00499]
["bitfinex","BTCUSD",1740970520845,0.40438228,93356.0,93340.0,0.00499]
["bitfinex","BTCUSD",1740970521632,0.48668228,93356.0,93340.0,0.00499]
["bitfinex","BTCUSD",1740970521791,0.56852228,93356.0,93340.0,0.00499]
["bitfinex","BTCUSD",1740970522026,0.56752228,93356.0,93340.0,0.00499]
["bitfinex","BTCUSD",1740970522423,0.57152228,93356.0,93340.0,0.00499]
["bitfinex","BTCUSD",1740970522837,0.48522228,93356.0,93340.0,0.00499]
["bitfinex","BTCUSD",1740970523279,0.48922228,93356.0,93340.0,0.00499]
["bitfinex","BTCUSD",1740970523456,0.40738228,93356.0,93340.0,0.00499]
["bitfinex","BTCUSD",1740970523662,0.40338228,93356.0,93340.0,0.00499]
["bitfinex","BTCUSD",1740970524058,0.40738228,93356.0,93340.0,0.00499]
["bitfinex","BTCUSD",1740970524266,0.40938228,93356.0,93340.0,0.00499]
["bitfinex","BTCUSD",1740970524485,0.56398228,93356.0,93340.0,0.00499]
["bitfinex","BTCUSD",1740970524690,0.56198228,93356.0,93340.0,0.00499]
["bitfinex","BTCUSD",1740970524855,0.56598228,93356.0,93340.0,0.00499]
["bitfinex","BTCUSD",1740970525055,0.40530728,93356.0,93347.0,0.0786]
["bitfinex","BTCUSD",1740970525296,0.40130728,93356.0,93347.0,0.0786]
["bitfinex","BTCUSD",1740970525737,0.40830728,93356.0,93347.0,0.0786]
["bitfinex","BTCUSD",1740970525923,0.40830728,93356.0,93349.0,0.160687]
["bitfinex","BTCUSD",1740970526078,0.40130728,93356.0,93350.0,0.04547337]
["bitfinex","BTCUSD",1740970526281,0.160678,93354.0,93350.0,0.04547337]
["bitfinex","BTCUSD",1740970526524,0.40130728,93356.0,93347.0,0.02848198]
["bitfinex","BTCUSD",1740970526697,0.39730728,93356.0,93348.0,0.04547426]
["bitfinex","BTCUSD",1740970527416,0.39730728,93356.0,93350.0,0.160685]
["bitfinex","BTCUSD",1740970527598,0.39730728,93356.0,93348.0,0.04547426]
["bitfinex","BTCUSD",1740970527793,0.39730728,93356.0,93349.0,0.04547382]
["bitfinex","BTCUSD",1740970527994,0.39730728,93356.0,93351.0,0.160683]
["bitfinex","BTCUSD",1740970528194,0.39730728,93356.0,93355.0,0.160676]
["bitfinex","BTCUSD",1740970528400,0.1546,93356.0,93355.0,0.160676]
["bitfinex","BTCUSD",1740970528818,0.1546,93356.0,93355.0,0.20614714]
["bitfinex","BTCUSD",1740970529351,0.1546,93356.0,93355.0,0.28404714]
["bitfinex","BTCUSD",1740970529912,0.1546,93356.0,93355.0,0.31463849]
["bitfinex","BTCUSD",1740970532629,0.1546,93356.0,93355.0,0.61463849]
["bitfinex","BTCUSD",1740970532871,0.1546,93356.0,93355.0,0.66193849]
["bitfinex","BTCUSD",1740970533553,0.1546,93356.0,93355.0,0.66210899]
["bitfinex","BTCUSD",1740970534157,0.1556,93356.0,93355.0,0.70386751]
["bitfinex","BTCUSD",1740970534359,0.1546,93390.0,93368.0,0.590054]
["bitfinex","BTCUSD",1740970535400,0.1546,93390.0,93368.0,1.736192]
["bitfinex","BTCUSD",1740970535550,0.1546,93390.0,93368.0,1.03969638]
["bitfinex","BTCUSD",1740970535766,0.1546,93390.0,93368.0,0.87039438]
["bitfinex","BTCUSD",1740970535967,0.1546,93390.0,93368.0,0.78348438]
["bitfinex","BTCUSD",1740970536186,0.001341,93369.0,93368.0,0.61496838]
["bitfinex","BTCUSD",1740970536849,0.002341,93369.0,93368.0,0.62196838]
["bitfinex","BTCUSD",1740970537551,0.002341,93369.0,93368.0,0.6525299]
["bitfinex","BTCUSD",1740970539116,0.002341,93369.0,93368.0,0.66065702]
["bitfinex","BTCUSD",1740970540223,0.002341,93369.0,93368.0,0.64074264]
["bitfinex","BTCUSD",1740970540943,0.002341,93369.0,93368.0,1.48368064]
["bitfinex","BTCUSD",1740970541149,1e-06,93369.0,93368.0,1.43343764]
["bitfinex","BTCUSD",1740970541328,1e-06,93369.0,93368.0,0.95231323]
["bitfinex","BTCUSD",1740970542647,1e-06,93369.0,93368.0,0.93239885]
["bitfinex","BTCUSD",1740970543548,1e-06,93369.0,93368.0,0.98127885]
["bitfinex","BTCUSD",1740970544577,1e-06,93369.0,93368.0,1.03127885]
["bitfinex","BTCUSD",1740970544993,0.0003422,93369.0,93368.0,1.03127885]
["bitfinex","BTCUSD",1740970545152,0.0003422,93369.0,93368.0,0.98127885]
["bitfinex","BTCUSD",1740970545349,0.0003422,93369.0,93368.0,0.78186585]
["bitfinex","BTCUSD",1740970545740,0.0003422,93369.0,93368.0,0.97410885]
["bitfinex","BTCUSD",1740970546138,0.0003422,93369.0,93368.0,0.78186585]
["bitfinex","BTCUSD",1740970546861,0.0003422,93369.0,93368.0,0.97397785]
["bitfinex","BTCUSD",1740970547289,0.0003422,93369.0,93368.0,0.97368985]
["bitfinex","BTCUSD",1740970547481,0.0003422,93369.0,93368.0,0.78186585]
["bitfinex","BTCUSD",1740970547900,0.0003422,93369.0,93368.0,0.97368985]
["bitfinex","BTCUSD",1740970548131,0.0003422,93369.0,93368.0,0.78186585]
["bitfinex","BTCUSD",1740970550210,0.0003422,93369.0,93368.0,2.04612585]
["bitfinex","BTCUSD",1740970550607,0.0003422,93369.0,93368.0,1.98571585]
["bitfinex","BTCUSD",1740970551623,2e-07,93369.0,93368.0,2.00563023]
["bitfinex","BTCUSD",1740970551851,2e-07,93369.0,93368.0,1.17888023]
["bitfinex","BTCUSD",1740970554951,2e-07,93369.0,93368.0,1.21059945]
["bitfinex","BTCUSD",1740970555258,2e-07,93369.0,93368.0,1.26059945]
["bitfinex","BTCUSD",1740970556113,2e-07,93369.0,93368.0,1.25376995]
["bitfinex","BTCUSD",1740970556313,2e-07,93369.0,93368.0,1.24676995]
["bitfinex","BTCUSD",1740970556788,0.0010002,93369.0,93368.0,1.25376995]
["bitfinex","BTCUSD",1740970557600,0.0020002,93369.0,93368.0,2.57693095]
["bitfinex","BTCUSD",1740970557803,0.0020002,93369.0,93368.0,2.43499995]
["bitfinex","BTCUSD",1740970558008,2e-07,93369.0,93368.0,2.42799995]
["bitfinex","BTCUSD",1740970558141,0.1546,93390.0,93382.0,0.46063]
["bitfinex","BTCUSD",1740970558340,0.00029037,93383.0,93382.0,0.45963]
["bitfinex","BTCUSD",1740970558674,0.00029037,93383.0,93382.0,0.51007379]
["bitfinex","BTCUSD",1740970558858,0.00029037,93383.0,93382.0,0.55894703]
["bitfinex","BTCUSD",1740970559394,0.00129037,93383.0,93382.0,0.56594703]
["bitfinex","BTCUSD",1740970560060,0.00129037,93383.0,93382.0,0.59766625]
["bitfinex","BTCUSD",1740970560264,0.00129037,93383.0,93382.0,0.29766625]
["bitfinex","BTCUSD",1740970560468,0.00129037,93383.0,93382.0,0.30466625]
["bitfinex","BTCUSD",1740970561536,0.00129037,93383.0,93382.0,0.27294703]
["bitfinex","BTCUSD",1740970567299,0.00129037,93383.0,93382.0,0.27311753]
["bitfinex","BTCUSD",1740970569089,0.00129037,93383.0,93382.0,0.57311753]
["bitfinex","BTCUSD",1740970592466,0.08349037,93383.0,93382.0,0.57311753]
["bitfinex","BTCUSD",1740970593599,0.08349037,93383.0,93382.0,0.41348753]
["bitfinex","BTCUSD",1740970593844,0.08349037,93383.0,93382.0,0.55420315]
["bitfinex","BTCUSD",1740970594654,0.08349037,93383.0,93382.0,0.25420315]
["bitfinex","BTCUSD",1740970598187,0.00129037,93383.0,93382.0,0.25420315]
["bitfinex","BTCUSD",1740970599396,0.00129037,93383.0,93382.0,0.55420315]
["bitfinex","BTCUSD",1740970600317,0.00129037,93383.0,93382.0,0.57416774]
["bitfinex","BTCUSD",1740970601142,0.07473107,93392.0,93383.0,0.3]
["bitfinex","BTCUSD",1740970601303,0.07473107,93392.0,93391.0,0.160615]
["bitfinex","BTCUSD",1740970603248,0.07473107,93392.0,93391.0,0.20948389]
["bitfinex","BTCUSD",1740970604376,0.07473107,93392.0,93391.0,0.21448389]
["bitfinex","BTCUSD",1740970604699,0.15452,93394.0,93393.0,0.160611]
["bitfinex","BTCUSD",1740970605042,0.15452,93394.0,93393.0,0.50947893]
["bitfinex","BTCUSD",1740970605867,0.15452,93394.0,93393.0,0.51547893]
["bitfinex","BTCUSD",1740970607018,0.15452,93394.0,93393.0,0.51947893]
["bitfinex","BTCUSD",1740970607374,0.15452,93394.0,93393.0,0.53944748]
["bitfinex","BTCUSD",1740970607941,0.15452,93394.0,93393.0,0.53344748]
["bitfinex","BTCUSD",1740970608117,0.15452,93394.0,93393.0,0.53644748]
["bitfinex","BTCUSD",1740970608868,0.15452,93394.0,93393.0,0.51647893]
["bitfinex","BTCUSD",1740970609069,0.15452,93394.0,93393.0,0.52347893]
["bitfinex","BTCUSD",1740970609823,0.15452,93394.0,93393.0,0.53443622]
["bitfinex","BTCUSD",1740970610390,0.15452,93394.0,93393.0,0.55440201]
["bitfinex","BTCUSD",1740970612473,0.15452,93394.0,93393.0,0.54344472]
["bitfinex","BTCUSD",1740970612926,0.15452,93394.0,93393.0,0.5739489]
["bitfinex","BTCUSD",1740970614185,0.15452,93394.0,93393.0,0.55398311]
["bitfinex","BTCUSD",1740970614825,0.154861,93394.0,93393.0,0.55398311]
["bitfinex","BTCUSD",1740970616520,0.000341,93394.0,93393.0,0.55398311]
["bitfinex","BTCUSD",1740970621726,0.000341,93394.0,93393.0,0.39337211]
["bitfinex","BTCUSD",1740970622247,0.050241,93394.0,93393.0,0.39337211]
["bitfinex","BTCUSD",1740970623729,0.050241,93394.0,93393.0,0.55398311]
["bitfinex","BTCUSD",1740970623966,0.000341,93394.0,93393.0,0.55398311]
["bitfinex","BTCUSD",1740970625426,0.000341,93394.0,93393.0,0.63068311]
["bitfinex","BTCUSD",1740970626152,0.000341,93394.0,93393.0,0.55398311]
["bitfinex","BTCUSD",1740970626760,0.000341,93394.0,93393.0,0.09337211]
["bitfinex","BTCUSD",1740970626960,0.075341,93394.0,93393.0,0.09337211]
["bitfinex","BTCUSD",1740970629653,0.075341,93394.0,93393.0,0.08637211]
["bitfinex","BTCUSD",1740970630010,0.076341,93394.0,93393.0,0.09337211]
["bitfinex","BTCUSD",1740970630310,0.000341,93394.0,93393.0,0.23998311]
["bitfinex","BTCUSD",1740970630515,0.001341,93394.0,93393.0,0.24698311]
["bitfinex","BTCUSD",1740970630701,0.001341,93394.0,93393.0,0.25398311]
["bitfinex","BTCUSD",1740970631097,0.001341,93394.0,93393.0,0.24698311]
["bitfinex","BTCUSD",1740970631566,0.001341,93394.0,93393.0,0.25398311]
["bitfinex","BTCUSD",1740970637304,0.001341,93394.0,93393.0,0.55398311]
["bitfinex","BTCUSD",1740970639872,0.001341,93394.0,93393.0,0.60368311]
["bitfinex","BTCUSD",1740970640711,0.001341,93394.0,93393.0,0.59668311]
["bitfinex","BTCUSD",1740970640933,0.15452,93419.0,93418.0,0.460568]
["bitfinex","BTCUSD",1740970641231,0.15458864,93419.0,93418.0,0.459568]
["bitfinex","BTCUSD",1740970641578,0.15458864,93419.0,93418.0,0.53887073]
["bitfinex","BTCUSD",1740970642020,0.15458864,93419.0,93418.0,0.37930273]
["bitfinex","BTCUSD",1740970642222,0.23078864,93419.0,93418.0,0.07930273]
["bitfinex","BTCUSD",1740970643090,0.23078864,93419.0,93415.0,0.3]
["bitfinex","BTCUSD",1740970643431,0.23078864,93419.0,93418.0,0.009]
["bitfinex","BTCUSD",1740970643841,0.23078864,93419.0,93412.0,0.3]
["bitfinex","BTCUSD",1740970644076,0.0476,93418.0,93412.0,0.3]
["bitfinex","BTCUSD",1740970644844,0.0476,93418.0,93405.0,0.160589]
["bitfinex","BTCUSD",1740970645045,0.15458864,93419.0,93418.0,0.160568]
["bitfinex","BTCUSD",1740970645325,0.15458864,93419.0,93418.0,0.460568]
["bitfinex","BTCUSD",1740970645736,0.15458864,93419.0,93418.0,0.49101487]
["bitfinex","BTCUSD",1740970647061,0.15458864,93419.0,93418.0,0.49801487]
["bitfinex","BTCUSD",1740970647625,0.15458864,93419.0,93418.0,0.50501487]
["bitfinex","BTCUSD",1740970648443,0.15458864,93419.0,93418.0,1.43496073]
["bitfinex","BTCUSD",1740970648593,0.15458864,93419.0,93418.0,2.20860373]
["bitfinex","BTCUSD",1740970648798,6.864e-05,93419.0,93418.0,2.14615773]
["bitfinex","BTCUSD",1740970649042,6.864e-05,93419.0,93418.0,1.30032273]
["bitfinex","BTCUSD",1740970649624,6.864e-05,93419.0,93418.0,1.28632273]
["bitfinex","BTCUSD",1740970650036,6.864e-05,93419.0,93418.0,1.29332273]
["bitfinex","BTCUSD",1740970650434,6.864e-05,93419.0,93418.0,1.34332273]
["bitfinex","BTCUSD",1740970650640,6.864e-05,93419.0,93418.0,1.35032273]
["bitfinex","BTCUSD",1740970650864,0.00023904,93419.0,93418.0,1.34332273]
["bitfinex","BTCUSD",1740970651067,0.00023904,93419.0,93418.0,1.35032273]
["bitfinex","BTCUSD",1740970651927,0.00023904,93419.0,93418.0,1.36111098]
["bitfinex","BTCUSD",1740970652463,0.00023904,93419.0,93418.0,1.41111098]
["bitfinex","BTCUSD",1740970652643,4e-08,93419.0,93418.0,1.73821098]
["bitfinex","BTCUSD",1740970652966,4e-08,93419.0,93418.0,1.19559898]
["bitfinex","BTCUSD",1740970653315,4e-08,93419.0,93418.0,1.18159898]
["bitfinex","BTCUSD",1740970653713,4e-08,93419.0,93418.0,1.19559898]
["bitfinex","BTCUSD",1740970654211,4e-08,93419.0,93418.0,1.18859898]
["bitfinex","BTCUSD",1740970654799,4e-08,93419.0,93418.0,1.19559898]
["bitfinex","BTCUSD",1740970655475,4e-08,93419.0,93418.0,1.20377146]
["bitfinex","BTCUSD",1740970655840,4e-08,93419.0,93418.0,1.15377146]
["bitfinex","BTCUSD",1740970656095,4e-08,93419.0,93418.0,1.06573146]
["bitfinex","BTCUSD",1740970656244,4e-08,93419.0,93418.0,1.08973146]
["bitfinex","BTCUSD",1740970656448,4e-08,93419.0,93418.0,0.97393146]
["bitfinex","BTCUSD",1740970656644,4e-08,93419.0,93418.0,0.89293146]
["bitfinex","BTCUSD",1740970656852,4e-08,93419.0,93418.0,0.58475898]
["bitfinex","BTCUSD",1740970657069,4e-08,93419.0,93418.0,0.25765898]
["bitfinex","BTCUSD",1740970657268,4e-08,93419.0,93418.0,0.25065898]
["bitfinex","BTCUSD",1740970657512,4e-08,93419.0,93418.0,0.55065898]
["bitfinex","BTCUSD",1740970657691,4e-08,93419.0,93418.0,0.55765898]
["bitfinex","BTCUSD",1740970659313,4e-08,93419.0,93418.0,0.56465898]
["bitfinex","BTCUSD",1740970659513,4e-08,93419.0,93418.0,0.55765898]
["bitfinex","BTCUSD",1740970660314,4e-08,93419.0,93418.0,0.56465898]
["bitfinex","BTCUSD",1740970660543,4e-08,93419.0,93418.0,0.66335898]
["bitfinex","BTCUSD",1740970661656,4e-08,93419.0,93418.0,1.04045898]
["bitfinex","BTCUSD",1740970661821,0.15448,93434.0,93433.0,0.460542]
["bitfinex","BTCUSD",1740970662024,0.15488047,93434.0,93433.0,1.539793]
["bitfinex","BTCUSD",1740970662362,0.15488047,93434.0,93433.0,1.64663713]
["bitfinex","BTCUSD",1740970662583,0.15488047,93434.0,93433.0,1.77653713]
["bitfinex","BTCUSD",1740970663190,0.15488047,93434.0,93433.0,1.78353713]
["bitfinex","BTCUSD",1740970663545,0.15488047,93434.0,93433.0,1.77653713]
["bitfinex","BTCUSD",1740970663752,0.15488047,93434.0,93433.0,1.79053713]
["bitfinex","BTCUSD",1740970663952,0.15488047,93434.0,93433.0,1.84053713]
["bitfinex","BTCUSD",1740970664155,4.7e-07,93434.0,93433.0,1.84053713]
["bitfinex","BTCUSD",1740970664375,4.7e-07,93443.0,93442.0,0.560527]
["bitfinex","BTCUSD",1740970664576,4.049e-05,93443.0,93442.0,0.837627]
["bitfinex","BTCUSD",1740970664791,4.049e-05,93443.0,93442.0,0.887627]
["bitfinex","BTCUSD",1740970664968,4.049e-05,93443.0,93442.0,0.93647128]
["bitfinex","BTCUSD",1740970665171,4.049e-05,93443.0,93442.0,2.89296728]
["bitfinex","BTCUSD",1740970665383,4.049e-05,93443.0,93442.0,2.96778028]
["bitfinex","BTCUSD",1740970665572,4.049e-05,93443.0,93442.0,2.87394428]
["bitfinex","BTCUSD",1740970666272,4.049e-05,93443.0,93442.0,2.90433616]
["bitfinex","BTCUSD",1740970667113,4.049e-05,93443.0,93442.0,2.91833616]
["bitfinex","BTCUSD",1740970667279,4.049e-05,93443.0,93442.0,2.25181416]
["bitfinex","BTCUSD",1740970667898,4.049e-05,93443.0,93442.0,2.33441416]
["bitfinex","BTCUSD",1740970668084,0.0001704,93453.0,93451.0,0.05]
["bitfinex","BTCUSD",1740970668288,0.0001704,93453.0,93452.0,5.32933067]
["bitfinex","BTCUSD",1740970668490,0.0001704,93453.0,93452.0,5.327833]
["bitfinex","BTCUSD",1740970669081,0.0001704,93453.0,93452.0,2.862414]
["bitfinex","BTCUSD",1740970669331,0.0001704,93453.0,93452.0,2.012771]
["bitfinex","BTCUSD",1740970669538,0.0001704,93453.0,93452.0,1.780788]
["bitfinex","BTCUSD",1740970669740,0.0001704,93453.0,93452.0,1.787788]
["bitfinex","BTCUSD",1740970670146,0.0001704,93453.0,93452.0,1.82515698]
["bitfinex","BTCUSD",1740970673821,0.0001704,93453.0,93452.0,1.35927198]
["bitfinex","BTCUSD",1740970673954,0.0001704,93453.0,93452.0,1.30927198]
["bitfinex","BTCUSD",1740970674960,0.0001704,93453.0,93452.0,0.83197898]
["bitfinex","BTCUSD",1740970675171,0.0001704,93453.0,93452.0,2.49264398]
["bitfinex","BTCUSD",1740970675450,0.0001704,93453.0,93452.0,3.19232298]
["bitfinex","BTCUSD",1740970675620,0.0001704,93453.0,93452.0,2.18922598]
["bitfinex","BTCUSD",1740970675816,0.0001704,93453.0,93452.0,1.72013898]
["bitfinex","BTCUSD",1740970676126,0.0001704,93453.0,93452.0,1.73065562]
["bitfinex","BTCUSD",1740970678108,0.0001704,93453.0,93452.0,1.75183057]
["bitfinex","BTCUSD",1740970678324,0.0001704,93453.0,93452.0,1.18598757]
["bitfinex","BTCUSD",1740970679480,0.0001704,93453.0,93452.0,0.51539562]
["bitfinex","BTCUSD",1740970680503,0.0761704,93453.0,93452.0,0.03736898]
["bitfinex","BTCUSD",1740970680703,0.0761704,93453.0,93452.0,0.19787898]
["bitfinex","BTCUSD",1740970681001,0.0761704,93453.0,93452.0,0.03036898]
["bitfinex","BTCUSD",1740970681141,0.0761704,93453.0,93452.0,0.19087898]
["bitfinex","BTCUSD",1740970681356,0.0761704,93453.0,93452.0,0.19787898]
["bitfinex","BTCUSD",1740970681879,0.0761704,93453.0,93452.0,0.03036898]
["bitfinex","BTCUSD",1740970682093,0.0761704,93453.0,93452.0,0.04436898]
["bitfinex","BTCUSD",1740970682313,0.1222704,93453.0,93452.0,0.04436898]
["bitfinex","BTCUSD",1740970682512,0.1222704,93453.0,93452.0,0.03736898]
["bitfinex","BTCUSD",1740970682513,0.2827784,93453.0,93452.0,0.03736898]
["bitfinex","BTCUSD",1740970682659,0.2827784,93453.0,93452.0,0.04436898]
["bitfinex","BTCUSD",1740970683018,0.52548568,93453.0,93452.0,0.03535653]
["bitfinex","BTCUSD",1740970683439,0.288325,93443.0,93442.0,0.0003406]
["bitfinex","BTCUSD",1740970684495,0.1278,93443.0,93442.0,0.0003406]
["bitfinex","BTCUSD",1740970685236,0.1278,93443.0,93442.0,0.0023406]
["bitfinex","BTCUSD",1740970685573,0.1278,93443.0,93442.0,0.05574023]
["bitfinex","BTCUSD",1740970685784,0.1278,93443.0,93442.0,0.05374023]
["bitfinex","BTCUSD",1740970685934,0.1278,93443.0,93442.0,0.0003406]
["bitfinex","BTCUSD",1740970686137,0.1278,93443.0,93442.0,0.0043406]
["bitfinex","BTCUSD",1740970686542,0.1278,93443.0,93442.0,0.0053406]
["bitfinex","BTCUSD",1740970687344,0.1278,93443.0,93442.0,0.0013406]
["bitfinex","BTCUSD",1740970687550,0.000341,93463.0,93450.0,0.160513]
["bitfinex","BTCUSD",1740970687551,0.081,93451.0,93450.0,0.160513]
["bitfinex","BTCUSD",1740970687750,0.1264,93459.0,93452.0,0.3]
["bitfinex","BTCUSD",1740970688162,0.286898,93459.0,93452.0,0.3]
["bitfinex","BTCUSD",1740970688364,0.1264,93459.0,93452.0,0.3]
["bitfinex","BTCUSD",1740970688568,0.1264,93459.0,93452.0,0.46051]
["bitfinex","BTCUSD",1740970688948,0.000341,93463.0,93452.0,0.53668155]
["bitfinex","BTCUSD",1740970690454,0.000341,93463.0,93452.0,0.54068155]
["bitfinex","BTCUSD",1740970690603,0.0011704,93453.0,93452.0,0.54368155]
["bitfinex","BTCUSD",1740970690809,0.0021704,93453.0,93452.0,0.55068155]
["bitfinex","BTCUSD",1740970691239,0.0011704,93453.0,93452.0,0.54368155]
["bitfinex","BTCUSD",1740970691409,0.0001704,93453.0,93452.0,0.53668155]
["bitfinex","BTCUSD",1740970691809,0.0011704,93453.0,93452.0,0.54368155]
["bitfinex","BTCUSD",1740970693217,0.0011704,93453.0,93452.0,0.55068155]
["bitfinex","BTCUSD",1740970693699,0.0011704,93453.0,93452.0,0.39017155]
["bitfinex","BTCUSD",1740970694330,0.0011704,93453.0,93452.0,0.55068155]
["bitfinex","BTCUSD",1740970697784,0.0011704,93453.0,93452.0,0.55102215]
["bitfinex","BTCUSD",1740970700164,0.0011704,93453.0,93452.0,1.47415415]
["bitfinex","BTCUSD",1740970700382,0.0011704,93453.0,93452.0,1.36161515]
["bitfinex","BTCUSD",1740970700523,0.0011704,93453.0,93452.0,0.96183815]
["bitfinex","BTCUSD",1740970701642,0.0011704,93453.0,93452.0,0.92410615]
["bitfinex","BTCUSD",1740970701967,0.0011704,93453.0,93452.0,0.89736615]
["bitfinex","BTCUSD",1740970703454,0.0011704,93453.0,93452.0,0.55102215]
["bitfinex","BTCUSD",1740970703852,4e-07,93453.0,93452.0,3.39471915]
["bitfinex","BTCUSD",1740970704077,0.000341,93463.0,93456.0,0.460503]
["bitfinex","BTCUSD",1740970704611,0.000341,93463.0,93456.0,3.69936746]
["bitfinex","BTCUSD",1740970704764,0.000341,93463.0,93456.0,3.95872146]
["bitfinex","BTCUSD",1740970705084,0.000341,93463.0,93456.0,3.62765946]
["bitfinex","BTCUSD",1740970705495,0.000341,93463.0,93456.0,2.61638246]
["bitfinex","BTCUSD",1740970705873,0.000341,93463.0,93456.0,2.34609846]
["bitfinex","BTCUSD",1740970706075,0.000341,93463.0,93456.0,2.07498246]
["bitfinex","BTCUSD",1740970707063,0.000341,93463.0,93456.0,2.08198246]
["bitfinex","BTCUSD",1740970708116,0.000341,93463.0,93456.0,2.08898246]
["bitfinex","BTCUSD",1740970710054,0.0051703,93457.0,93456.0,2.08898246]
["bitfinex","BTCUSD",1740970711181,0.0046597,93471.0,93463.0,0.460491]
["bitfinex","BTCUSD",1740970711431,0.0046597,93471.0,93470.0,0.460479]
["bitfinex","BTCUSD",1740970711432,7e-07,93471.0,93470.0,0.460479]
["bitfinex","BTCUSD",1740970711634,2e-07,93477.0,93476.0,0.460468]
["bitfinex","BTCUSD",1740970711784,2e-07,93477.0,93476.0,0.560468]
["bitfinex","BTCUSD",1740970711960,0.00012026,93477.0,93476.0,0.560468]
["bitfinex","BTCUSD",1740970712179,0.00012026,93477.0,93476.0,0.460468]
["bitfinex","BTCUSD",1740970712375,0.00012026,93477.0,93476.0,0.51385124]
["bitfinex","BTCUSD",1740970712880,0.00012026,93477.0,93476.0,0.56385124]
["bitfinex","BTCUSD",1740970713748,0.00012026,93477.0,93476.0,0.58527652]
["bitfinex","BTCUSD",1740970713948,0.00012026,93477.0,93476.0,5.41659952]
["bitfinex","BTCUSD",1740970714145,0.00012026,93477.0,93476.0,5.49019952]
["bitfinex","BTCUSD",1740970714350,0.00012026,93477.0,93476.0,0.67287652]
["bitfinex","BTCUSD",1740970714967,0.00012026,93477.0,93476.0,5.49019952]
["bitfinex","BTCUSD",1740970715573,0.00012026,93477.0,93476.0,5.44719952]
["bitfinex","BTCUSD",1740970715777,0.00012026,93477.0,93476.0,5.49719952]
["bitfinex","BTCUSD",1740970717354,0.00012026,93477.0,93476.0,5.44719952]
["bitfinex","BTCUSD",1740970717626,0.00012026,93477.0,93476.0,5.46992131]
["bitfinex","BTCUSD",1740970717851,0.00012026,93477.0,93476.0,5.51992131]
["bitfinex","BTCUSD",1740970718256,0.00012026,93477.0,93476.0,5.5306564]
["bitfinex","BTCUSD",1740970722274,0.00012026,93477.0,93476.0,5.4806564]
["bitfinex","BTCUSD",1740970722415,0.00012026,93477.0,93476.0,5.5306564]
["bitfinex","BTCUSD",1740970722884,0.00012026,93477.0,93476.0,5.5306164]
["bitfinex","BTCUSD",1740970724058,2.6e-07,93477.0,93476.0,5.5306164]
["bitfinex","BTCUSD",1740970724293,2.6e-07,93477.0,93476.0,0.7132934]
["bitfinex","BTCUSD",1740970725466,2.6e-07,93477.0,93476.0,0.7132534]
["bitfinex","BTCUSD",1740970726880,2.6e-07,93477.0,93476.0,0.6632534]
["bitfinex","BTCUSD",1740970727115,2.6e-07,93477.0,93476.0,0.9903534]
["bitfinex","BTCUSD",1740970727341,2.6e-07,93477.0,93476.0,1.0403534]
["bitfinex","BTCUSD",1740970732261,0.00496026,93485.0,93484.0,0.460455]
["bitfinex","BTCUSD",1740970732443,0.00506726,93485.0,93484.0,0.460455]
["bitfinex","BTCUSD",1740970732666,0.00506726,93485.0,93484.0,5.277778]
["bitfinex","BTCUSD",1740970732872,2.6e-07,93488.0,93487.0,0.51045]
["bitfinex","BTCUSD",1740970734151,2.6e-07,93488.0,93487.0,0.46745]
["bitfinex","BTCUSD",1740970735759,2.6e-07,93488.0,93487.0,0.46045]
["bitfinex","BTCUSD",1740970735940,2.6e-07,93488.0,93487.0,0.46745]
["bitfinex","BTCUSD",1740970736167,2.6e-07,93488.0,93487.0,0.46045]
["bitfinex","BTCUSD",1740970736325,2.6e-07,93488.0,93487.0,0.47445]
["bitfinex","BTCUSD",1740970736697,2.6e-07,93488.0,93487.0,0.46745]
["bitfinex","BTCUSD",1740970736919,2.6e-07,93488.0,93487.0,0.49014661]
["bitfinex","BTCUSD",1740970737121,2.6e-07,93488.0,93487.0,0.48314661]
["bitfinex","BTCUSD",1740970737299,2.6e-07,93488.0,93487.0,0.49014661]
["bitfinex","BTCUSD",1740970737507,2.6e-07,93488.0,93487.0,0.49714661]
["bitfinex","BTCUSD",1740970738668,2.6e-07,93488.0,93487.0,0.55052455]
["bitfinex","BTCUSD",1740970739303,2.6e-07,93488.0,93487.0,0.54352455]
["bitfinex","BTCUSD",1740970739868,2.6e-07,93488.0,93487.0,0.55052455]
["bitfinex","BTCUSD",1740970740508,2.6e-07,93488.0,93487.0,0.55844182]
["bitfinex","BTCUSD",1740970742037,2.6e-07,93488.0,93487.0,0.89610488]
["bitfinex","BTCUSD",1740970743929,2.6e-07,93488.0,93487.0,0.99089955]
["bitfinex","BTCUSD",1740970745351,2.6e-07,93488.0,93487.0,0.98298228]
["bitfinex","BTCUSD",1740970746332,2.6e-07,93488.0,93487.0,0.97598228]
["bitfinex","BTCUSD",1740970747177,2.6e-07,93488.0,93487.0,0.98298228]
["bitfinex","BTCUSD",1740970747352,2.6e-07,93488.0,93487.0,0.97598228]
["bitfinex","BTCUSD",1740970747562,2.6e-07,93488.0,93487.0,0.98298228]
["bitfinex","BTCUSD",1740970748031,2.6e-07,93488.0,93487.0,1.03298228]
["bitfinex","BTCUSD",1740970748445,2.6e-07,93488.0,93487.0,0.93818761]
["bitfinex","BTCUSD",1740970749033,2.6e-07,93488.0,93487.0,0.88118761]
["bitfinex","BTCUSD",1740970749231,2.6e-07,93488.0,93487.0,0.88818761]
["bitfinex","BTCUSD",1740970749661,2.6e-07,93488.0,93487.0,0.88118761]
["bitfinex","BTCUSD",1740970750073,2.6e-07,93488.0,93487.0,0.95454761]
["bitfinex","BTCUSD",1740970750304,2.6e-07,93488.0,93487.0,0.96154761]
["bitfinex","BTCUSD",1740970750508,2.6e-07,93488.0,93487.0,0.96854761]
["bitfinex","BTCUSD",1740970750652,2.6e-07,93488.0,93487.0,0.95454761]
["bitfinex","BTCUSD",1740970751056,2.6e-07,93488.0,93487.0,0.96154761]
["bitfinex","BTCUSD",1740970752613,2.6e-07,93488.0,93487.0,0.96854761]
["bitfinex","BTCUSD",1740970753723,2.6e-07,93488.0,93487.0,0.64144761]
["bitfinex","BTCUSD",1740970755965,2.6e-07,93488.0,93487.0,0.64178801]
["bitfinex","BTCUSD",1740970758133,2.6e-07,93488.0,93487.0,0.56142801]
["bitfinex","BTCUSD",1740970758289,0.04970026,93488.0,93487.0,0.25086495]
["bitfinex","BTCUSD",1740970758829,0.04970026,93488.0,93487.0,0.55086495]
["bitfinex","BTCUSD",1740970759169,0.04970026,93488.0,93487.0,5.36118795]
["bitfinex","BTCUSD",1740970759626,0.04970026,93488.0,93487.0,5.36818795]
["bitfinex","BTCUSD",1740970765339,2.6e-07,93488.0,93487.0,5.36818795]
["bitfinex","BTCUSD",1740970765565,2.6e-07,93488.0,93487.0,0.55086495]
["bitfinex","BTCUSD",1740970768600,2.6e-07,93488.0,93487.0,0.87796495]
["bitfinex","BTCUSD",1740970768794,2.6e-07,93488.0,93487.0,0.87096495]
["bitfinex","BTCUSD",1740970769500,2.6e-07,93488.0,93487.0,0.87796495]
["bitfinex","BTCUSD",1740970770110,2.6e-07,93488.0,93487.0,0.63026495]
["bitfinex","BTCUSD",1740970771946,2.6e-07,93488.0,93487.0,0.55086495]
["bitfinex","BTCUSD",1740970794029,2.6e-07,93488.0,93487.0,0.4747904]
["bitfinex","BTCUSD",1740970794226,2.6e-07,93488.0,93487.0,0.52816834]
["bitfinex","BTCUSD",1740970809177,2.6e-07,93488.0,93487.0,0.22816834]
["bitfinex","BTCUSD",1740970810569,2.6e-07,93488.0,93487.0,0.51416834]
["bitfinex","BTCUSD",1740970810993,2.6e-07,93488.0,93487.0,0.52116834]
["bitfinex","BTCUSD",1740970811415,2.6e-07,93488.0,93487.0,0.51416834]
["bitfinex","BTCUSD",1740970811892,2.6e-07,93488.0,93487.0,0.52116834]
["bitfinex","BTCUSD",1740970812133,2.6e-07,93488.0,93487.0,0.52816834]
["bitfinex","BTCUSD",1740970812244,2.6e-07,93488.0,93487.0,0.52116834]
["bitfinex","BTCUSD",1740970812468,2.6e-07,93488.0,93487.0,0.68700536]
["bitfinex","BTCUSD",1740970814622,2.6e-07,93488.0,93487.0,0.77020889]
["bitfinex","BTCUSD",1740970814987,5e-07,93513.0,93512.0,0.460407]
["bitfinex","BTCUSD",1740970815134,5e-07,93513.0,93512.0,0.69924402]
["bitfinex","BTCUSD",1740970815333,5e-07,93513.0,93512.0,0.64924402]
["bitfinex","BTCUSD",1740970816148,5e-07,93513.0,93512.0,0.69924402]
["bitfinex","BTCUSD",1740970816701,5e-07,93513.0,93512.0,0.70624402]
["bitfinex","BTCUSD",1740970817202,5e-07,93513.0,93512.0,0.71324402]
["bitfinex","BTCUSD",1740970817637,5e-07,93513.0,93512.0,0.554407]
["bitfinex","BTCUSD",1740970818278,5e-07,93513.0,93512.0,0.57607596]
["bitfinex","BTCUSD",1740970818835,5e-07,93513.0,93512.0,0.57603596]
["bitfinex","BTCUSD",1740970819039,0.0782005,93513.0,93512.0,0.57603596]
["bitfinex","BTCUSD",1740970819514,0.0782005,93513.0,93512.0,0.5839649]
["bitfinex","BTCUSD",1740970819721,0.0782005,93513.0,93512.0,0.9053519]
["bitfinex","BTCUSD",1740970821203,5e-07,93513.0,93512.0,0.9053519]
["bitfinex","BTCUSD",1740970821355,5e-07,93513.0,93512.0,0.5839649]
["bitfinex","BTCUSD",1740970823198,5e-07,93513.0,93512.0,0.6339649]
["bitfinex","BTCUSD",1740970823825,5e-07,93513.0,93512.0,0.5839649]
["bitfinex","BTCUSD",1740970827998,0.00512621,93520.0,93519.0,0.460395]
["bitfinex","BTCUSD",1740970828137,0.00524623,93520.0,93519.0,1.278232]
["bitfinex","BTCUSD",1740970828499,0.00524623,93520.0,93519.0,1.139537]
["bitfinex","BTCUSD",1740970829739,0.00524623,93520.0,93519.0,1.146537]
["bitfinex","BTCUSD",1740970829979,0.00524623,93520.0,93519.0,1.153537]
["bitfinex","BTCUSD",1740970830593,0.00524623,93520.0,93519.0,1.146537]
["bitfinex","BTCUSD",1740970831412,0.00524623,93520.0,93519.0,1.153537]
["bitfinex","BTCUSD",1740970831994,0.00524623,93520.0,93519.0,1.146537]
["bitfinex","BTCUSD",1740970832400,0.00524623,93520.0,93519.0,1.083921]
["bitfinex","BTCUSD",1740970833688,0.00524623,93520.0,93519.0,1.090921]
["bitfinex","BTCUSD",1740970835312,0.00524623,93520.0,93519.0,0.474395]
["bitfinex","BTCUSD",1740970835520,2.3e-07,93520.0,93519.0,0.474395]
["bitfinex","BTCUSD",1740970835723,2.3e-07,93520.0,93519.0,3.169847]
["bitfinex","BTCUSD",1740970835926,2.3e-07,93520.0,93519.0,0.474395]
["bitfinex","BTCUSD",1740970840042,2.3e-07,93520.0,93519.0,0.4747358]
["bitfinex","BTCUSD",1740970840220,0.00017063,93520.0,93519.0,0.4747358]
["bitfinex","BTCUSD",1740970841023,6.3e-07,93520.0,93519.0,0.4747358]
["bitfinex","BTCUSD",1740970841712,1e-06,93528.0,93527.0,0.460381]
["bitfinex","BTCUSD",1740970841982,1e-06,93528.0,93527.0,2.829116]
["bitfinex","BTCUSD",1740970842134,1e-06,93528.0,93527.0,3.305692]
["bitfinex","BTCUSD",1740970842301,1e-06,93528.0,93527.0,3.232393]
["bitfinex","BTCUSD",1740970842500,1e-06,93528.0,93527.0,2.401038]
["bitfinex","BTCUSD",1740970842974,1e-06,93528.0,93527.0,2.408038]
["bitfinex","BTCUSD",1740970843483,1e-06,93528.0,93527.0,1.209938]
["bitfinex","BTCUSD",1740970843842,1e-06,93528.0,93527.0,1.182526]
["bitfinex","BTCUSD",1740970844062,1e-06,93528.0,93527.0,1.189526]
["bitfinex","BTCUSD",1740970845737,1e-06,93528.0,93527.0,1.182526]
["bitfinex","BTCUSD",1740970845911,1e-06,93528.0,93527.0,1.189526]
["bitfinex","BTCUSD",1740970846309,1e-06,93528.0,93527.0,1.175526]
["bitfinex","BTCUSD",1740970846656,1e-06,93528.0,93527.0,1.189526]
["bitfinex","BTCUSD",1740970847187,1e-06,93528.0,93527.0,1.20425776]
["bitfinex","BTCUSD",1740970847962,1e-06,93528.0,93527.0,1.21125776]
["bitfinex","BTCUSD",1740970848365,1e-06,93528.0,93527.0,0.49611276]
["bitfinex","BTCUSD",1740970848789,1e-06,93528.0,93527.0,2.60727776]
["bitfinex","BTCUSD",1740970849002,1e-06,93528.0,93527.0,2.70249821]
["bitfinex","BTCUSD",1740970849368,1e-06,93528.0,93527.0,2.31004621]
["bitfinex","BTCUSD",1740970849558,1e-06,93528.0,93527.0,1.86816021]
["bitfinex","BTCUSD",1740970851090,1e-06,93528.0,93527.0,1.75545721]
["bitfinex","BTCUSD",1740970851917,1e-06,93528.0,93527.0,1.71558321]
["bitfinex","BTCUSD",1740970852884,0.0001314,93534.0,93528.0,0.3]
["bitfinex","BTCUSD",1740970853031,4e-07,93534.0,93533.0,0.460371]
["bitfinex","BTCUSD",1740970854066,4e-07,93534.0,93533.0,0.467371]
["bitfinex","BTCUSD",1740970854282,4e-07,93534.0,93533.0,0.474371]
["bitfinex","BTCUSD",1740970855021,0.0821004,93534.0,93533.0,0.474371]
["bitfinex","BTCUSD",1740970855550,0.0821004,93534.0,93533.0,0.554131]
["bitfinex","BTCUSD",1740970855922,4e-07,93534.0,93533.0,0.554131]
["bitfinex","BTCUSD",1740970866487,4e-07,93534.0,93533.0,0.5544716]
["bitfinex","BTCUSD",1740970871051,4e-07,93534.0,93533.0,0.5543916]
["bitfinex","BTCUSD",1740970872355,4e-07,93534.0,93533.0,0.6011916]
["bitfinex","BTCUSD",1740970872945,4e-07,93534.0,93533.0,0.5543916]
["bitfinex","BTCUSD",1740970873527,4e-07,93534.0,93533.0,0.5473916]
["bitfinex","BTCUSD",1740970873732,4e-07,93534.0,93533.0,0.5543916]
["bitfinex","BTCUSD",1740970874147,4e-07,93534.0,93533.0,0.5473916]
["bitfinex","BTCUSD",1740970874580,4e-07,93534.0,93533.0,0.5543916]
["bitfinex","BTCUSD",1740970874974,4e-07,93534.0,93533.0,0.5473916]
["bitfinex","BTCUSD",1740970875924,4e-07,93534.0,93533.0,0.5543916]
["bitfinex","BTCUSD",1740970876246,4e-07,93534.0,93533.0,0.6306916]
["bitfinex","BTCUSD",1740970876488,8e-07,93542.0,93541.0,0.510057]
["bitfinex","BTCUSD",1740970876709,0.0001703,93547.0,93541.0,0.510057]
["bitfinex","BTCUSD",1740970876710,1e-07,93547.0,93546.0,0.460348]
["bitfinex","BTCUSD",1740970876869,1e-07,93547.0,93546.0,0.49001577]
["bitfinex","BTCUSD",1740970877249,1e-07,93547.0,93546.0,0.460348]
["bitfinex","BTCUSD",1740970879014,1e-07,93547.0,93546.0,0.474348]
["bitfinex","BTCUSD",1740970879369,1e-07,93547.0,93546.0,0.18482827]
["bitfinex","BTCUSD",1740970879568,0.0795001,93547.0,93546.0,0.18482827]
["bitfinex","BTCUSD",1740970880341,0.0795001,93547.0,93546.0,0.17782827]
["bitfinex","BTCUSD",1740970880723,0.0795001,93547.0,93546.0,0.18482827]
["bitfinex","BTCUSD",1740970880929,0.0795001,93547.0,93546.0,0.17782827]
["bitfinex","BTCUSD",1740970881214,1e-07,93547.0,93546.0,0.17082827]
["bitfinex","BTCUSD",1740970881423,1e-07,93547.0,93546.0,0.82702166]
["bitfinex","BTCUSD",1740970881596,1e-07,93547.0,93546.0,0.60289289]
["bitfinex","BTCUSD",1740970882033,0.005,93570.0,93550.0,0.460342]
["bitfinex","BTCUSD",1740970882034,4e-07,93551.0,93550.0,0.460342]
["bitfinex","BTCUSD",1740970882370,0.00040038,93551.0,93550.0,0.49000977]
["bitfinex","BTCUSD",1740970882753,0.005,93570.0,93550.0,0.49000977]
["bitfinex","BTCUSD",1740970882754,3.8e-07,93556.0,93555.0,0.460333]
["bitfinex","BTCUSD",1740970882963,0.0001203,93556.0,93555.0,0.460333]
["bitfinex","BTCUSD",1740970883586,0.005,93570.0,93569.0,0.460309]
["bitfinex","BTCUSD",1740970883743,0.005,93570.0,93569.0,2.297774]
["bitfinex","BTCUSD",1740970883943,0.005,93570.0,93569.0,2.599694]
["bitfinex","BTCUSD",1740970884372,0.004,93570.0,93569.0,2.599694]
["bitfinex","BTCUSD",1740970885022,0.004,93570.0,93569.0,2.606694]
["bitfinex","BTCUSD",1740970885835,0.004,93570.0,93569.0,1.760256]
["bitfinex","BTCUSD",1740970886183,0.004,93570.0,93569.0,0.95714047]
["bitfinex","BTCUSD",1740970886354,0.004,93570.0,93569.0,0.87754047]
["bitfinex","BTCUSD",1740970886556,0.0799,93570.0,93569.0,0.474309]
["bitfinex","BTCUSD",1740970886961,0.07980657,93570.0,93569.0,0.474309]
["bitfinex","BTCUSD",1740970889974,0.07997687,93570.0,93569.0,0.4822887]
["bitfinex","BTCUSD",1740970890698,0.07997687,93570.0,93569.0,0.014]
["bitfinex","BTCUSD",1740970892063,0.24028387,93570.0,93569.0,0.014]
["bitfinex","BTCUSD",1740970892263,0.12567687,93570.0,93569.0,0.014]
["bitfinex","BTCUSD",1740970893179,0.12507687,93570.0,93569.0,0.007]
["bitfinex","BTCUSD",1740970893534,0.0791,93569.0,93558.0,0.160328]
["bitfinex","BTCUSD",1740970894079,0.0791,93569.0,93552.0,0.213784]
["bitfinex","BTCUSD",1740970894283,0.0791,93569.0,93559.0,0.160325]
["bitfinex","BTCUSD",1740970894521,0.0791,93569.0,93557.0,0.160329]
["bitfinex","BTCUSD",1740970894861,0.0791,93569.0,93558.0,0.007]
["bitfinex","BTCUSD",1740970895029,0.0791,93569.0,93560.0,0.160324]
["bitfinex","BTCUSD",1740970895209,0.0791,93569.0,93558.0,0.160328]
["bitfinex","BTCUSD",1740970895414,0.0791,93569.0,93563.0,0.160319]
["bitfinex","BTCUSD",1740970895595,0.0791,93569.0,93562.0,0.16032]
["bitfinex","BTCUSD",1740970895830,0.0791,93569.0,93560.0,0.213766]
["bitfinex","BTCUSD",1740970896246,0.0791,93569.0,93561.0,0.213762]
["bitfinex","BTCUSD",1740970896459,0.0791,93569.0,93562.0,0.160321]
["bitfinex","BTCUSD",1740970896876,0.0791,93569.0,93562.0,0.005]
["bitfinex","BTCUSD",1740970897088,0.0791,93569.0,93561.0,0.213762]
["bitfinex","BTCUSD",1740970897451,0.0791,93569.0,93561.0,0.005]
["bitfinex","BTCUSD",1740970897660,0.04917687,93570.0,93561.0,0.005]
["bitfinex","BTCUSD",1740970897661,0.240621,93562.0,93561.0,0.005]
["bitfinex","BTCUSD",1740970897886,0.0803,93562.0,93561.0,0.005]
["bitfinex","BTCUSD",1740970898498,0.240621,93562.0,93561.0,0.005]
["bitfinex","BTCUSD",1740970898697,0.289421,93562.0,93561.0,0.007]
["bitfinex","BTCUSD",1740970899654,0.289421,93562.0,93561.0,0.014]
["bitfinex","BTCUSD",1740970899862,0.289421,93562.0,93561.0,0.007]
["bitfinex","BTCUSD",1740970900062,0.12952,93567.0,93546.0,0.0003406]
["bitfinex","BTCUSD",1740970900279,0.288647,93547.0,93546.0,0.00046052]
["bitfinex","BTCUSD",1740970901543,0.29909056,93547.0,93546.0,0.00046052]
["bitfinex","BTCUSD",1740970902060,0.29909056,93547.0,93546.0,0.00246052]
["bitfinex","BTCUSD",1740970902061,0.45333056,93547.0,93546.0,0.00246052]
["bitfinex","BTCUSD",1740970902597,0.442887,93547.0,93546.0,0.00246052]
["bitfinex","BTCUSD",1740970902882,0.442887,93547.0,93546.0,0.00446052]
["bitfinex","BTCUSD",1740970903327,0.442887,93547.0,93546.0,0.00246052]
["bitfinex","BTCUSD",1740970903493,0.442887,93547.0,93546.0,0.00546052]
["bitfinex","BTCUSD",1740970904020,0.442887,93547.0,93546.0,0.00046052]
["bitfinex","BTCUSD",1740970904421,0.442887,93547.0,93546.0,0.00246052]
["bitfinex","BTCUSD",1740970904838,0.442887,93547.0,93546.0,0.00046052]
["bitfinex","BTCUSD",1740970904981,0.442887,93547.0,93546.0,0.00146052]
["bitfinex","BTCUSD",1740970905423,0.442887,93547.0,93546.0,0.00346052]
["bitfinex","BTCUSD",1740970906016,0.442887,93547.0,93546.0,0.00446052]
["bitfinex","BTCUSD",1740970906446,0.542887,93547.0,93546.0,0.00446052]
["bitfinex","BTCUSD",1740970906791,0.542887,93547.0,93533.0,0.0003406]
["bitfinex","BTCUSD",1740970906792,0.284669,93534.0,93533.0,0.0003406]
["bitfinex","BTCUSD",1740970907007,0.284669,93534.0,93533.0,0.00074058]
["bitfinex","BTCUSD",1740970907444,0.334669,93534.0,93533.0,0.00074058]
["bitfinex","BTCUSD",1740970908071,0.334669,93534.0,93533.0,0.00674058]
["bitfinex","BTCUSD",1740970908782,0.334669,93534.0,93533.0,0.01074058]
["bitfinex","BTCUSD",1740970908986,0.334669,93534.0,93533.0,0.00674058]
["bitfinex","BTCUSD",1740970909188,0.35601238,93534.0,93533.0,0.00674058]
["bitfinex","BTCUSD",1740970909544,0.35601238,93534.0,93533.0,0.00074058]
["bitfinex","BTCUSD",1740970909744,0.35801238,93534.0,93533.0,0.00074058]
["bitfinex","BTCUSD",1740970910370,0.35601238,93534.0,93533.0,0.00074058]
["bitfinex","BTCUSD",1740970910657,0.284669,93534.0,93533.0,0.00074058]
["bitfinex","BTCUSD",1740970911095,0.1243,93534.0,93533.0,0.00074058]
["bitfinex","BTCUSD",1740970912548,0.1243,93534.0,93533.0,0.16211158]
["bitfinex","BTCUSD",1740970912746,0.1243,93534.0,93533.0,0.00174058]
["bitfinex","BTCUSD",1740970912951,0.1243,93534.0,93533.0,0.00374058]
["bitfinex","BTCUSD",1740970913267,0.284669,93534.0,93533.0,0.00174058]
["bitfinex","BTCUSD",1740970913765,0.284669,93534.0,93533.0,0.00374058]
["bitfinex","BTCUSD",1740970914111,0.284669,93534.0,93533.0,0.00174058]
["bitfinex","BTCUSD",1740970914514,0.284669,93534.0,93533.0,0.00274058]
["bitfinex","BTCUSD",1740970915733,0.334669,93534.0,93533.0,0.00274058]
["bitfinex","BTCUSD",1740970915914,0.284669,93534.0,93533.0,0.00174058]
["bitfinex","BTCUSD",1740970916375,0.284669,93534.0,93533.0,0.00074058]
["bitfinex","BTCUSD",1740970916735,0.1243,93534.0,93533.0,0.00274058]
["bitfinex","BTCUSD",1740970917138,0.1243,93534.0,93533.0,0.00074058]
["bitfinex","BTCUSD",1740970917344,0.0761,93534.0,93533.0,0.00074058]
["bitfinex","BTCUSD",1740970919161,0.0761,93534.0,93533.0,0.00274058]
["bitfinex","BTCUSD",1740970919365,0.0761,93534.0,93533.0,0.00374058]
["bitfinex","BTCUSD",1740970919568,0.0761,93534.0,93533.0,0.00274058]
["bitfinex","BTCUSD",1740970919769,0.0761,93534.0,93533.0,0.00074058]
["bitfinex","BTCUSD",1740970920529,0.15424,93547.0,93545.0,0.16035]
["bitfinex","BTCUSD",1740970921315,3e-07,93547.0,93545.0,0.3]
["bitfinex","BTCUSD",1740970921503,3e-07,93547.0,93543.0,0.213804]
["bitfinex","BTCUSD",1740970921504,3e-07,93547.0,93546.0,0.460348]
["bitfinex","BTCUSD",1740970921856,0.0001702,93582.0,93569.0,0.160309]
["bitfinex","BTCUSD",1740970922416,0.0001702,93582.0,93568.0,0.16031]
["bitfinex","BTCUSD",1740970922958,0.160289,93581.0,93568.0,0.16031]
["bitfinex","BTCUSD",1740970923101,0.00359675,93570.0,93568.0,0.16031]
["bitfinex","BTCUSD",1740970924385,0.00359675,93570.0,93568.0,0.16731]
["bitfinex","BTCUSD",1740970924881,0.00359675,93570.0,93568.0,0.171311]
["bitfinex","BTCUSD",1740970925118,0.00359675,93570.0,93568.0,0.167311]
["bitfinex","BTCUSD",1740970925590,0.00359675,93570.0,93568.0,0.173311]
["bitfinex","BTCUSD",1740970930891,0.00359675,93570.0,93569.0,2.51937]
["bitfinex","BTCUSD",1740970931207,0.00359675,93570.0,93569.0,0.557899]
["bitfinex","BTCUSD",1740970931506,0.00359675,93570.0,93569.0,0.535991]
["bitfinex","BTCUSD",1740970932010,0.00359675,93570.0,93569.0,0.307]
["bitfinex","BTCUSD",1740970932856,0.00359675,93570.0,93569.0,0.314]
["bitfinex","BTCUSD",1740970940258,0.00359675,93570.0,93569.0,0.3908]
["bitfinex","BTCUSD",1740970941024,0.00359675,93570.0,93569.0,0.314]
["bitfinex","BTCUSD",1740970941228,0.00359675,93570.0,93569.0,0.307]
["bitfinex","BTCUSD",1740970941612,0.00359675,93570.0,93569.0,0.314]
["bitfinex","BTCUSD",1740970942640,0.00359675,93570.0,93569.0,1.324464]
["bitfinex","BTCUSD",1740970942960,0.00359675,93570.0,93569.0,1.197216]
["bitfinex","BTCUSD",1740970943122,0.00359675,93570.0,93569.0,1.279016]
["bitfinex","BTCUSD",1740970943528,0.00359675,93570.0,93569.0,1.272016]
["bitfinex","BTCUSD",1740970943957,0.00359675,93570.0,93569.0,1.279016]
["bitfinex","BTCUSD",1740970944165,0.00359675,93570.0,93569.0,1.272016]
["bitfinex","BTCUSD",1740970944537,0.00359675,93570.0,93569.0,1.279016]
["bitfinex","BTCUSD",1740970945203,0.00359675,93570.0,93569.0,1.324316]
["bitfinex","BTCUSD",1740970945853,0.00359675,93570.0,93569.0,1.220317]
["bitfinex","BTCUSD",1740970946421,0.00359675,93570.0,93569.0,1.213317]
["bitfinex","BTCUSD",1740970946625,0.00359675,93570.0,93569.0,1.154551]
["bitfinex","BTCUSD",1740970946830,0.00359675,93570.0,93569.0,0.43866]
["bitfinex","BTCUSD",1740970947268,0.00359675,93570.0,93569.0,0.43166]
["bitfinex","BTCUSD",1740970947987,0.00359675,93570.0,93569.0,1.475528]
["bitfinex","BTCUSD",1740970947988,0.00252803,93570.0,93569.0,1.475528]
["bitfinex","BTCUSD",1740970948494,0.00252803,93570.0,93569.0,1.468528]
["bitfinex","BTCUSD",1740970948632,0.0001702,93582.0,93578.0,0.460294]
["bitfinex","BTCUSD",1740970948834,0.00045553,93579.0,93578.0,0.460294]
["bitfinex","BTCUSD",1740970949909,0.00045553,93579.0,93578.0,0.47018106]
["bitfinex","BTCUSD",1740970951119,0.00045553,93579.0,93578.0,0.48418106]
["bitfinex","BTCUSD",1740970953518,0.00045553,93579.0,93578.0,0.474294]
["bitfinex","BTCUSD",1740970953729,0.00045553,93579.0,93578.0,0.48215962]
["bitfinex","BTCUSD",1740970955668,0.00045553,93579.0,93578.0,0.4920645]
["bitfinex","BTCUSD",1740970956606,0.00045553,93579.0,93578.0,0.48215962]
["bitfinex","BTCUSD",1740970958987,0.00045553,93579.0,93578.0,0.474294]
["bitfinex","BTCUSD",1740970959215,0.00045553,93579.0,93578.0,0.014]
["bitfinex","BTCUSD",1740970959563,0.00045553,93579.0,93578.0,0.174294]
["bitfinex","BTCUSD",1740970960154,0.00045553,93579.0,93578.0,0.167294]
["bitfinex","BTCUSD",1740970960302,0.00045553,93579.0,93578.0,0.160294]
["bitfinex","BTCUSD",1740970960514,0.00045553,93579.0,93578.0,0.173294]
["bitfinex","BTCUSD",1740970960906,0.00045553,93579.0,93578.0,0.166294]
["bitfinex","BTCUSD",1740970961407,0.00045553,93579.0,93578.0,0.173294]
["bitfinex","BTCUSD",1740970961938,0.00062593,93579.0,93578.0,0.173294]
["bitfinex","BTCUSD",1740970964097,0.00062593,93579.0,93578.0,1.577345]
["bitfinex","BTCUSD",1740970964449,0.00062593,93579.0,93578.0,1.262405]
["bitfinex","BTCUSD",1740970964639,0.00062593,93579.0,93578.0,1.269405]
["bitfinex","BTCUSD",1740970964816,0.00062593,93579.0,93578.0,0.944642]
["bitfinex","BTCUSD",1740970965030,0.00062593,93579.0,93578.0,0.858363]
["bitfinex","BTCUSD",1740970969420,0.00062593,93579.0,93578.0,0.936563]
["bitfinex","BTCUSD",1740970970442,0.00062593,93579.0,93578.0,0.922563]
["bitfinex","BTCUSD",1740970970804,1.3e-07,93584.0,93583.0,0.460285]
["bitfinex","BTCUSD",1740970971056,1.3e-07,93584.0,93583.0,0.583885]
["bitfinex","BTCUSD",1740970971263,1.3e-07,93599.0,93598.0,0.460259]
["bitfinex","BTCUSD",1740970971654,1.3e-07,93599.0,93598.0,0.539539]
["bitfinex","BTCUSD",1740970972915,1.3e-07,93599.0,93598.0,0.615739]
["bitfinex","BTCUSD",1740970973111,1.3e-07,93599.0,93598.0,0.663139]
["bitfinex","BTCUSD",1740970973677,5.3e-07,93607.0,93606.0,0.460246]
["bitfinex","BTCUSD",1740970975048,5.3e-07,93607.0,93606.0,0.467246]
["bitfinex","BTCUSD",1740970975610,0.00490712,93613.0,93607.0,0.3]
["bitfinex","BTCUSD",1740970975854,0.00502701,93613.0,93612.0,0.160235]
["bitfinex","BTCUSD",1740970976917,0.08332701,93613.0,93612.0,0.160235]
["bitfinex","BTCUSD",1740970977704,0.08332701,93613.0,93612.0,0.167235]
["bitfinex","BTCUSD",1740970977910,0.08332701,93613.0,93612.0,0.174235]
["bitfinex","BTCUSD",1740970978129,0.00502701,93613.0,93612.0,0.167235]
["bitfinex","BTCUSD",1740970978342,0.00502701,93613.0,93612.0,0.467235]
["bitfinex","BTCUSD",1740970978548,0.00502701,93613.0,93612.0,0.474235]
["bitfinex","BTCUSD",1740970978748,0.00502701,93613.0,93612.0,0.467235]
["bitfinex","BTCUSD",1740970979735,0.00502701,93613.0,93612.0,0.460235]
["bitfinex","BTCUSD",1740970980263,0.00502701,93613.0,93612.0,0.467235]
["bitfinex","BTCUSD",1740970981060,0.00502701,93613.0,93612.0,0.474235]
["bitfinex","BTCUSD",1740970981214,3.1e-07,93619.0,93618.0,0.460225]
["bitfinex","BTCUSD",1740970981414,3.1e-07,93619.0,93618.0,1.782511]
["bitfinex","BTCUSD",1740970981741,3.1e-07,93619.0,93618.0,0.460225]
["bitfinex","BTCUSD",1740970981941,3.1e-07,93619.0,93618.0,0.539465]
["bitfinex","BTCUSD",1740970982711,3.1e-07,93619.0,93618.0,0.546465]
["bitfinex","BTCUSD",1740970983088,3.1e-07,93619.0,93618.0,0.167225]
["bitfinex","BTCUSD",1740970983617,0.08310031,93619.0,93618.0,0.007]
["bitfinex","BTCUSD",1740970983832,0.29332331,93619.0,93618.0,0.014]
["bitfinex","BTCUSD",1740970984070,0.29332331,93619.0,93618.0,0.007]
["bitfinex","BTCUSD",1740970984276,0.25389706,93619.0,93618.0,0.007]
["bitfinex","BTCUSD",1740970984450,0.0831,93610.0,93604.0,0.09480626]
["bitfinex","BTCUSD",1740970984650,0.160246,93606.0,93604.0,0.09480626]
["bitfinex","BTCUSD",1740970985242,0.0468,93605.0,93604.0,0.09480626]
["bitfinex","BTCUSD",1740970985457,0.45,93605.0,93604.0,0.09680626]
["bitfinex","BTCUSD",1740970985863,0.45,93605.0,93604.0,0.09480626]
["bitfinex","BTCUSD",1740970986980,0.5,93605.0,93604.0,0.09480626]
["bitfinex","BTCUSD",1740970987298,0.5,93605.0,93593.0,0.00011989]
["bitfinex","BTCUSD",1740970987299,0.236566,93594.0,93593.0,0.00011989]
["bitfinex","BTCUSD",1740970987500,0.560666,93594.0,93593.0,0.00011989]
["bitfinex","BTCUSD",1740970987719,0.610666,93594.0,93593.0,0.00011989]
["bitfinex","BTCUSD",1740970987943,0.764826,93594.0,93593.0,0.00011989]
["bitfinex","BTCUSD",1740970988454,0.764826,93594.0,93593.0,0.00411989]
["bitfinex","BTCUSD",1740970988659,0.764826,93594.0,93593.0,0.00011989]
["bitfinex","BTCUSD",1740970989036,0.764826,93594.0,93593.0,0.00111989]
["bitfinex","BTCUSD",1740970989387,0.77536342,93594.0,93593.0,0.00111989]
["bitfinex","BTCUSD",1740970989703,0.77536342,93594.0,93593.0,0.00811989]
["bitfinex","BTCUSD",1740970989704,0.82416342,93594.0,93593.0,0.00811989]
["bitfinex","BTCUSD",1740970990026,0.87416342,93594.0,93593.0,0.00811989]
["bitfinex","BTCUSD",1740970990224,1.17416342,93594.0,93593.0,0.00111989]
["bitfinex","BTCUSD",1740970990723,1.17416342,93594.0,93593.0,0.00511989]
["bitfinex","BTCUSD",1740970991768,1.17416342,93594.0,93593.0,0.004]
["bitfinex","BTCUSD",1740970991976,1.17616342,93594.0,93593.0,0.004]
["bitfinex","BTCUSD",1740970992177,0.160304,93572.0,93571.0,0.0003408]
["bitfinex","BTCUSD",1740970992421,0.608504,93572.0,93571.0,0.0003408]
["bitfinex","BTCUSD",1740970994601,0.608504,93572.0,93571.0,0.0013408]
["bitfinex","BTCUSD",1740970994827,0.708504,93572.0,93571.0,0.0003408]
["bitfinex","BTCUSD",1740970994996,0.658504,93572.0,93571.0,0.0003408]
["bitfinex","BTCUSD",1740970995204,0.658504,93572.0,93571.0,0.0023408]
["bitfinex","BTCUSD",1740970995606,0.658504,93572.0,93571.0,0.0043408]
["bitfinex","BTCUSD",1740970995809,0.708504,93572.0,93571.0,0.0023408]
["bitfinex","BTCUSD",1740970996211,0.787784,93572.0,93571.0,0.0033408]
["bitfinex","BTCUSD",1740970996874,0.737784,93572.0,93571.0,0.0033408]
["bitfinex","BTCUSD",1740970997485,0.608504,93572.0,93571.0,0.0033408]
["bitfinex","BTCUSD",1740970997841,0.4482,93572.0,93571.0,0.0033408]
["bitfinex","BTCUSD",1740970998657,0.4029,93572.0,93571.0,0.0033408]
["bitfinex","BTCUSD",1740970999473,0.563204,93572.0,93571.0,0.0033408]
["bitfinex","BTCUSD",1740971001224,1.010604,93572.0,93571.0,0.0033408]
["bitfinex","BTCUSD",1740971002650,1.010604,93572.0,93571.0,0.00016204]
["bitfinex","BTCUSD",1740971003075,0.160345,93548.0,93547.0,0.0003406]
["bitfinex","BTCUSD",1740971003291,0.610245,93548.0,93547.0,0.00039613]
["bitfinex","BTCUSD",1740971005165,0.610245,93548.0,93547.0,0.00339613]
["bitfinex","BTCUSD",1740971005521,0.670727,93548.0,93547.0,0.00339613]
["bitfinex","BTCUSD",1740971005710,0.670727,93548.0,93547.0,0.00139613]
["bitfinex","BTCUSD",1740971005711,0.620727,93548.0,93547.0,0.00139613]
["bitfinex","BTCUSD",1740971005911,0.750007,93548.0,93547.0,0.00039613]
["bitfinex","BTCUSD",1740971007233,0.904287,93548.0,93547.0,0.00039613]
["bitfinex","BTCUSD",1740971007743,0.854287,93548.0,93547.0,0.00039613]
["bitfinex","BTCUSD",1740971008091,0.77410929,93548.0,93547.0,0.00139613]
["bitfinex","BTCUSD",1740971008237,0.77410929,93548.0,93547.0,0.00039613]
["bitfinex","BTCUSD",1740971008238,1.17410929,93548.0,93547.0,0.00039613]
["bitfinex","BTCUSD",1740971009115,1.12410929,93548.0,93547.0,0.00239613]
["bitfinex","BTCUSD",1740971009506,1.12410929,93548.0,93547.0,0.00039613]
["bitfinex","BTCUSD",1740971009819,0.55678,93548.0,93547.0,0.00139613]
["bitfinex","BTCUSD",1740971010035,0.47838,93548.0,93547.0,0.16174313]
["bitfinex","BTCUSD",1740971010669,0.638725,93548.0,93547.0,0.00139613]
["bitfinex","BTCUSD",1740971011051,0.638725,93548.0,93547.0,0.00239613]
["bitfinex","BTCUSD",1740971011458,0.638725,93548.0,93547.0,0.00439613]
["bitfinex","BTCUSD",1740971011607,0.638725,93548.0,93547.0,0.00239613]
["bitfinex","BTCUSD",1740971012026,0.638725,93548.0,93547.0,0.00039613]
["bitfinex","BTCUSD",1740971012227,0.638725,93548.0,93547.0,0.00239613]
["bitfinex","BTCUSD",1740971012482,0.638725,93548.0,93547.0,0.00339613]
["bitfinex","BTCUSD",1740971012704,0.638725,93548.0,93547.0,0.00139613]
["bitfinex","BTCUSD",1740971013100,0.638725,93548.0,93547.0,0.00439613]
["bitfinex","BTCUSD",1740971013555,0.769125,93548.0,93547.0,0.00439613]
["bitfinex","BTCUSD",1740971013679,0.769125,93548.0,93547.0,0.00339613]
["bitfinex","BTCUSD",1740971014112,0.769125,93548.0,93547.0,0.00539613]
["bitfinex","BTCUSD",1740971014339,0.769125,93548.0,93547.0,0.00239613]
["bitfinex","BTCUSD",1740971014547,0.769125,93548.0,93547.0,0.00439613]
["bitfinex","BTCUSD",1740971014781,0.769125,93548.0,93547.0,0.00539613]
["bitfinex","BTCUSD",1740971015335,0.769125,93548.0,93547.0,0.00639613]
["bitfinex","BTCUSD",1740971015697,1.119125,93548.0,93547.0,0.00639613]
["bitfinex","BTCUSD",1740971016325,0.05,93539.0,93527.0,0.0003406]
["bitfinex","BTCUSD",1740971016521,0.160369,93534.0,93533.0,0.00074058]
["bitfinex","BTCUSD",1740971016741,0.241269,93534.0,93533.0,0.00074058]
["bitfinex","BTCUSD",1740971017512,0.241269,93534.0,93533.0,0.00274058]
["bitfinex","BTCUSD",1740971017834,1.044649,93534.0,93533.0,0.00674058]
["bitfinex","BTCUSD",1740971018008,0.641279,93528.0,93527.0,0.0003406]
["bitfinex","BTCUSD",1740971018219,0.965379,93528.0,93527.0,0.0003406]
["bitfinex","BTCUSD",1740971018950,1.044659,93528.0,93527.0,0.0003406]
["bitfinex","BTCUSD",1740971019142,1.0164502,93528.0,93527.0,0.0003406]
["bitfinex","BTCUSD",1740971019649,1.0664502,93528.0,93527.0,0.0003406]
["bitfinex","BTCUSD",1740971020234,0.9871702,93528.0,93527.0,0.0003406]
["bitfinex","BTCUSD",1740971020407,1.0664502,93528.0,93527.0,0.0003406]
["bitfinex","BTCUSD",1740971021214,1.0164502,93528.0,93527.0,0.0003406]
["bitfinex","BTCUSD",1740971021525,1.0664502,93528.0,93527.0,0.0003406]
["bitfinex","BTCUSD",1740971021736,1.17836664,93528.0,93527.0,0.0003406]
["bitfinex","BTCUSD",1740971021953,1.17536664,93528.0,93527.0,0.0003406]
["bitfinex","BTCUSD",1740971022386,1.17636664,93528.0,93527.0,0.0003406]
["bitfinex","BTCUSD",1740971022565,1.17536664,93528.0,93527.0,0.0003406]
["bitfinex","BTCUSD",1740971022717,1.09608664,93528.0,93527.0,0.0003406]
["bitfinex","BTCUSD",1740971022931,1.0704502,93528.0,93527.0,0.0003406]
["bitfinex","BTCUSD",1740971023134,1.0204502,93528.0,93527.0,0.0003406]
["bitfinex","BTCUSD",1740971023693,1.0704502,93528.0,93527.0,0.0003406]
["bitfinex","BTCUSD",1740971023825,1.0214502,93528.0,93527.0,0.0003406]
["bitfinex","BTCUSD",1740971024034,1.0714502,93528.0,93527.0,0.0003406]
["bitfinex","BTCUSD",1740971024239,1.0674502,93528.0,93527.0,0.0003406]
["bitfinex","BTCUSD",1740971024462,1.0714502,93528.0,93527.0,0.0003406]
["bitfinex","BTCUSD",1740971024684,1.0734502,93528.0,93527.0,0.0003406]
["bitfinex","BTCUSD",1740971025095,1.0754502,93528.0,93527.0,0.0003406]
["bitfinex","BTCUSD",1740971025289,1.0684502,93528.0,93527.0,0.0003406]
["bitfinex","BTCUSD",1740971025489,1.0714502,93528.0,93527.0,0.0003406]
["bitfinex","BTCUSD",1740971025964,1.0214502,93528.0,93527.0,0.0003406]
["bitfinex","BTCUSD",1740971026168,1.0714502,93528.0,93527.0,0.0003406]
["bitfinex","BTCUSD",1740971026588,1.0214502,93528.0,93527.0,0.0003406]
["bitfinex","BTCUSD",1740971026996,1.0714502,93528.0,93527.0,0.0003406]
["bitfinex","BTCUSD",1740971027403,1.2258102,93528.0,93527.0,0.0003406]
["bitfinex","BTCUSD",1740971028608,1.1758102,93528.0,93527.0,0.0003406]
["bitfinex","BTCUSD",1740971028806,1.2258102,93528.0,93527.0,0.0003406]
["bitfinex","BTCUSD",1740971029149,1.1758102,93528.0,93527.0,0.0003406]
["bitfinex","BTCUSD",1740971029488,1.0965302,93528.0,93527.0,0.0003406]
["bitfinex","BTCUSD",1740971029975,1.1465302,93528.0,93527.0,0.0003406]
["bitfinex","BTCUSD",1740971030404,1.0935302,93528.0,93527.0,0.0003406]
["bitfinex","BTCUSD",1740971030798,1.1455302,93528.0,93527.0,0.0003406]
["bitfinex","BTCUSD",1740971031001,1.1435302,93528.0,93527.0,0.0003406]
["bitfinex","BTCUSD",1740971031225,1.0935302,93528.0,93527.0,0.0003406]
["bitfinex","BTCUSD",1740971031515,1.1415302,93528.0,93527.0,0.0003406]
["bitfinex","BTCUSD",1740971031940,1.1425302,93528.0,93527.0,0.0003406]
["bitfinex","BTCUSD",1740971032629,1.1415302,93528.0,93527.0,0.0003406]
["bitfinex","BTCUSD",1740971033031,1.1415302,93528.0,93527.0,6e-07]
["bitfinex","BTCUSD",1740971033659,1.1435302,93528.0,93527.0,6e-07]
["bitfinex","BTCUSD",1740971033832,1.1445302,93528.0,93527.0,6e-07]
["bitfinex","BTCUSD",1740971034417,1.1445302,93528.0,93512.0,0.0003408]
["bitfinex","BTCUSD",1740971034418,0.636683,93526.0,93525.0,6e-07]
["bitfinex","BTCUSD",1740971034527,0.1,93520.0,93519.0,4e-07]
["bitfinex","BTCUSD",1740971034730,0.636893,93520.0,93519.0,4e-07]
["bitfinex","BTCUSD",1740971034973,0.960993,93520.0,93519.0,4e-07]
["bitfinex","BTCUSD",1740971036780,1.043273,93520.0,93519.0,4e-07]
["bitfinex","BTCUSD",1740971036994,1.15218944,93520.0,93519.0,4e-07]
["bitfinex","BTCUSD",1740971037657,1.047273,93520.0,93519.0,4e-07]
["bitfinex","BTCUSD",1740971038420,0.997273,93520.0,93519.0,4e-07]
["bitfinex","BTCUSD",1740971038552,0.967993,93520.0,93519.0,4e-07]
["bitfinex","BTCUSD",1740971038753,1.047273,93520.0,93519.0,4e-07]
["bitfinex","BTCUSD",1740971039690,0.967993,93520.0,93519.0,4e-07]
["bitfinex","BTCUSD",1740971039886,1.15618944,93520.0,93519.0,4e-07]
["bitfinex","BTCUSD",1740971040878,1.15218944,93520.0,93519.0,4e-07]
["bitfinex","BTCUSD",1740971041079,1.16706114,93520.0,93519.0,4e-07]
["bitfinex","BTCUSD",1740971041281,1.0581447,93520.0,93519.0,4e-07]
["bitfinex","BTCUSD",1740971041486,0.9258647,93520.0,93519.0,4e-07]
["bitfinex","BTCUSD",1740971041686,0.8523647,93520.0,93519.0,4e-07]
["bitfinex","BTCUSD",1740971042244,0.8816447,93520.0,93519.0,4e-07]
["bitfinex","BTCUSD",1740971042570,0.7182517,93520.0,93519.0,4e-07]
["bitfinex","BTCUSD",1740971042743,0.3389717,93520.0,93519.0,4e-07]
["bitfinex","BTCUSD",1740971042946,0.8493647,93520.0,93519.0,4e-07]
["bitfinex","BTCUSD",1740971043101,0.9023647,93520.0,93519.0,4e-07]
["bitfinex","BTCUSD",1740971043303,0.8993647,93520.0,93519.0,4e-07]
["bitfinex","BTCUSD",1740971043850,0.8953647,93520.0,93519.0,4e-07]
["bitfinex","BTCUSD",1740971044346,0.8993647,93520.0,93519.0,4e-07]
["bitfinex","BTCUSD",1740971044784,0.9003647,93520.0,93519.0,4e-07]
["bitfinex","BTCUSD",1740971044911,0.8963647,93520.0,93519.0,4e-07]
["bitfinex","BTCUSD",1740971045253,0.9721647,93520.0,93519.0,4e-07]
["bitfinex","BTCUSD",1740971045483,0.9731647,93520.0,93519.0,4e-07]
["bitfinex","BTCUSD",1740971045759,0.684105,93513.0,93512.0,8e-07]
["bitfinex","BTCUSD",1740971045957,0.79499365,93513.0,93512.0,8e-07]
["bitfinex","BTCUSD",1740971047555,0.71575365,93513.0,93512.0,8e-07]
["bitfinex","BTCUSD",1740971047756,0.1,93497.0,93496.0,0.00499]
["bitfinex","BTCUSD",1740971047987,0.967732,93497.0,93496.0,0.00499]
["bitfinex","BTCUSD",1740971048140,0.99941995,93497.0,93496.0,0.00499]
["bitfinex","BTCUSD",1740971048565,1.14912624,93497.0,93496.0,0.00499]
["bitfinex","BTCUSD",1740971048772,1.07865995,93497.0,93496.0,0.00499]
["bitfinex","BTCUSD",1740971049025,1.07865995,93497.0,93496.0,0.00510988]
["bitfinex","BTCUSD",1740971049300,0.560448,93488.0,93487.0,0.00022051]
["bitfinex","BTCUSD",1740971049502,0.560448,93488.0,93487.0,0.00034053]
["bitfinex","BTCUSD",1740971050207,0.685788,93488.0,93487.0,0.00034053]
["bitfinex","BTCUSD",1740971050433,0.71748057,93488.0,93487.0,0.00034053]
["bitfinex","BTCUSD",1740971050574,0.63824057,93488.0,93487.0,0.00034053]
["bitfinex","BTCUSD",1740971050774,0.54214057,93488.0,93487.0,0.00034053]
["bitfinex","BTCUSD",1740971050979,0.514448,93488.0,93487.0,0.00034053]
["bitfinex","BTCUSD",1740971051181,0.543688,93488.0,93487.0,0.00034053]
["bitfinex","BTCUSD",1740971051386,0.698088,93488.0,93487.0,0.00034053]
["bitfinex","BTCUSD",1740971051568,0.618848,93488.0,93487.0,0.00034053]
["bitfinex","BTCUSD",1740971051768,0.623848,93488.0,93487.0,0.00034053]
["bitfinex","BTCUSD",1740971051970,0.4634,93488.0,93487.0,0.00034053]
["bitfinex","BTCUSD",1740971052176,0.4594,93488.0,93487.0,0.00034053]
["bitfinex","BTCUSD",1740971052382,0.1584,93488.0,93487.0,0.00034053]
["bitfinex","BTCUSD",1740971052899,0.1544,93488.0,93487.0,0.00034053]
["bitfinex","BTCUSD",1740971053107,0.1564,93488.0,93487.0,0.00034053]
["bitfinex","BTCUSD",1740971053919,0.4825,93488.0,93487.0,0.00034053]
["bitfinex","BTCUSD",1740971055361,0.8325,93488.0,93487.0,0.00034053]
["bitfinex","BTCUSD",1740971055647,0.8825,93488.0,93487.0,0.00034053]
["bitfinex","BTCUSD",1740971056047,0.8325,93488.0,93487.0,0.00034053]
["bitfinex","BTCUSD",1740971056484,0.86174,93488.0,93487.0,0.00034053]
["bitfinex","BTCUSD",1740971056691,0.91174,93488.0,93487.0,0.00034053]
["bitfinex","BTCUSD",1740971056937,0.8325,93488.0,93487.0,0.00034053]
["bitfinex","BTCUSD",1740971057109,0.91174,93488.0,93487.0,0.00034053]
["bitfinex","BTCUSD",1740971057501,1.03469647,93488.0,93487.0,0.00034053]
["bitfinex","BTCUSD",1740971057908,0.96174,93488.0,93487.0,0.00034053]
["bitfinex","BTCUSD",1740971058844,0.95974,93488.0,93487.0,0.00034053]
["bitfinex","BTCUSD",1740971059044,0.95774,93488.0,93487.0,0.00034053]
["bitfinex","BTCUSD",1740971059280,0.8815,93488.0,93487.0,0.00034053]
["bitfinex","BTCUSD",1740971059408,0.8285,93488.0,93487.0,0.00034053]
["bitfinex","BTCUSD",1740971059809,0.90974,93488.0,93487.0,0.00034053]
["bitfinex","BTCUSD",1740971060014,0.8325,93488.0,93487.0,0.00034053]
["bitfinex","BTCUSD",1740971060214,0.91174,93488.0,93487.0,0.00034053]
["bitfinex","BTCUSD",1740971060555,0.8305,93488.0,93487.0,0.00034053]
["bitfinex","BTCUSD",1740971060705,0.7805,93488.0,93487.0,0.00034053]
["bitfinex","BTCUSD",1740971060907,0.8325,93488.0,93487.0,0.00034053]
["bitfinex","BTCUSD",1740971061146,0.91174,93488.0,93487.0,0.00034053]
["bitfinex","BTCUSD",1740971061534,0.8325,93488.0,93487.0,0.00034053]
["bitfinex","BTCUSD",1740971061854,0.91174,93488.0,93487.0,0.00034053]
["bitfinex","BTCUSD",1740971062223,0.8325,93488.0,93487.0,0.00034053]
["bitfinex","BTCUSD",1740971062425,0.91174,93488.0,93487.0,0.00034053]
["bitfinex","BTCUSD",1740971062622,0.8325,93488.0,93487.0,0.00034053]
["bitfinex","BTCUSD",1740971062820,0.91174,93488.0,93487.0,0.00034053]
["bitfinex","BTCUSD",1740971063019,0.8325,93488.0,93487.0,0.00034053]
["bitfinex","BTCUSD",1740971063267,0.91174,93488.0,93487.0,0.00034053]
["bitfinex","BTCUSD",1740971063559,0.8325,93488.0,93487.0,0.00034053]
["bitfinex","BTCUSD",1740971063711,0.91174,93488.0,93487.0,0.00034053]
["bitfinex","BTCUSD",1740971064390,0.8825,93488.0,93487.0,0.00034053]
["bitfinex","BTCUSD",1740971064593,0.510456,93483.0,93482.0,0.00499]
["bitfinex","BTCUSD",1740971065275,0.589696,93483.0,93482.0,0.00499]
["bitfinex","BTCUSD",1740971065486,0.539696,93483.0,93482.0,0.00499]
["bitfinex","BTCUSD",1740971065649,0.589696,93483.0,93482.0,0.00499]
["bitfinex","BTCUSD",1740971065859,0.913796,93483.0,93482.0,0.00499]
["bitfinex","BTCUSD",1740971066067,0.785556,93483.0,93482.0,0.00499]
["bitfinex","BTCUSD",1740971066381,0.835556,93483.0,93482.0,0.00499]
["bitfinex","BTCUSD",1740971066642,0.914796,93483.0,93482.0,0.00499]
["bitfinex","BTCUSD",1740971067775,0.835556,93483.0,93482.0,0.00499]
["bitfinex","BTCUSD",1740971068356,0.785556,93483.0,93482.0,0.00499]
["bitfinex","BTCUSD",1740971068540,0.785556,93483.0,93482.0,0.00480231]
["bitfinex","BTCUSD",1740971069104,0.835556,93483.0,93482.0,0.00480231]
["bitfinex","BTCUSD",1740971069310,0.785556,93483.0,93482.0,0.00480231]
["bitfinex","BTCUSD",1740971069654,0.835556,93483.0,93482.0,0.00480231]
["bitfinex","BTCUSD",1740971069854,0.785556,93483.0,93482.0,0.00480231]
["bitfinex","BTCUSD",1740971070055,0.485556,93483.0,93482.0,0.00480231]
["bitfinex","BTCUSD",1740971070606,0.485556,93483.0,93482.0,0.00514351]
["bitfinex","BTCUSD",1740971077451,0.835556,93483.0,93482.0,0.00514351]
["bitfinex","BTCUSD",1740971077599,0.914756,93483.0,93482.0,0.00514351]
["bitfinex","BTCUSD",1740971078390,0.563756,93483.0,93482.0,0.00514351]
["bitfinex","BTCUSD",1740971078709,0.564756,93483.0,93482.0,0.00514351]
["bitfinex","BTCUSD",1740971079551,0.563756,93483.0,93482.0,0.00514351]
["bitfinex","BTCUSD",1740971080152,0.565756,93483.0,93482.0,0.00514351]
["bitfinex","BTCUSD",1740971080358,0.86834622,93483.0,93482.0,0.00514351]
["bitfinex","BTCUSD",1740971080586,0.94654622,93483.0,93482.0,0.00514351]
["bitfinex","BTCUSD",1740971080768,0.86734622,93483.0,93482.0,0.00514351]
["bitfinex","BTCUSD",1740971080962,0.94654622,93483.0,93482.0,0.00514351]
["bitfinex","BTCUSD",1740971081472,0.94554622,93483.0,93482.0,0.00514351]
["bitfinex","BTCUSD",1740971081671,0.94954622,93483.0,93482.0,0.00514351]
["bitfinex","BTCUSD",1740971081873,0.95254622,93483.0,93482.0,0.00514351]
["bitfinex","BTCUSD",1740971082279,0.94954622,93483.0,93482.0,0.00514351]
["bitfinex","BTCUSD",1740971082469,0.87134622,93483.0,93482.0,0.00514351]
["bitfinex","BTCUSD",1740971082625,0.95054622,93483.0,93482.0,0.00514351]
["bitfinex","BTCUSD",1740971083377,0.94971682,93483.0,93482.0,0.00514351]
["bitfinex","BTCUSD",1740971083586,0.95171682,93483.0,93482.0,0.00514351]
["bitfinex","BTCUSD",1740971083779,0.99391682,93483.0,93482.0,0.00514351]
["bitfinex","BTCUSD",1740971083987,1.07311682,93483.0,93482.0,0.00514351]
["bitfinex","BTCUSD",1740971084211,0.94391682,93483.0,93482.0,0.00514351]
["bitfinex","BTCUSD",1740971084464,1.02311682,93483.0,93482.0,0.00514351]
["bitfinex","BTCUSD",1740971084864,0.94591682,93483.0,93482.0,0.00514351]
["bitfinex","BTCUSD",1740971085065,0.94891682,93483.0,93482.0,0.00514351]
["bitfinex","BTCUSD",1740971085243,1.02411682,93483.0,93482.0,0.00514351]
["bitfinex","BTCUSD",1740971085446,0.94191682,93483.0,93482.0,0.00514351]
["bitfinex","BTCUSD",1740971085648,0.05,93469.0,93468.0,0.00499]
["bitfinex","BTCUSD",1740971085846,0.99487122,93469.0,93468.0,0.005097]
["bitfinex","BTCUSD",1740971086046,1.04457122,93469.0,93468.0,0.005097]
["bitfinex","BTCUSD",1740971086262,1.12377122,93469.0,93468.0,0.005097]
["bitfinex","BTCUSD",1740971087262,0.05,93457.0,93456.0,0.0003406]
["bitfinex","BTCUSD",1740971087462,0.62149122,93457.0,93456.0,0.00046066]
["bitfinex","BTCUSD",1740971087867,0.54229122,93457.0,93456.0,0.00046066]
["bitfinex","BTCUSD",1740971088495,0.62149122,93457.0,93456.0,0.00046066]
["bitfinex","BTCUSD",1740971088892,0.56375372,93457.0,93456.0,0.00046066]
["bitfinex","BTCUSD",1740971089267,0.5319635,93457.0,93456.0,0.00046066]
["bitfinex","BTCUSD",1740971089471,0.9362635,93457.0,93456.0,0.00046066]
["bitfinex","BTCUSD",1740971089694,0.8570635,93457.0,93456.0,0.00046066]
["bitfinex","BTCUSD",1740971089896,0.8560635,93457.0,93456.0,0.00046066]
["bitfinex","BTCUSD",1740971090228,0.9362635,93457.0,93456.0,0.00046066]
["bitfinex","BTCUSD",1740971090379,0.8570635,93457.0,93456.0,0.00046066]
["bitfinex","BTCUSD",1740971090713,0.9362635,93457.0,93456.0,0.00046066]
["bitfinex","BTCUSD",1740971090912,0.8570635,93457.0,93456.0,0.00046066]
["bitfinex","BTCUSD",1740971091351,0.9362635,93457.0,93456.0,0.00046066]
["bitfinex","BTCUSD",1740971091992,0.8570635,93457.0,93456.0,0.00046066]
["bitfinex","BTCUSD",1740971092401,0.9362635,93457.0,93456.0,0.00046066]
["bitfinex","BTCUSD",1740971092657,0.8070635,93457.0,93456.0,0.00046066]
["bitfinex","BTCUSD",1740971092869,0.91800303,93457.0,93456.0,0.00046066]
["bitfinex","BTCUSD",1740971093443,0.83879607,93457.0,93456.0,0.00046066]
["bitfinex","BTCUSD",1740971093660,0.91799607,93457.0,93456.0,0.00046066]
["bitfinex","BTCUSD",1740971094512,0.9615035,93457.0,93456.0,0.00046066]
["bitfinex","BTCUSD",1740971095048,0.9605035,93457.0,93456.0,0.00046066]
["bitfinex","BTCUSD",1740971095449,0.9615035,93457.0,93456.0,0.00046066]
["bitfinex","BTCUSD",1740971095654,1.0407035,93457.0,93456.0,0.00046066]
["bitfinex","BTCUSD",1740971095899,0.9605035,93457.0,93456.0,0.00046066]
["bitfinex","BTCUSD",1740971096035,1.0407035,93457.0,93456.0,0.00046066]
["bitfinex","BTCUSD",1740971096243,0.9615035,93457.0,93456.0,0.00046066]
["bitfinex","BTCUSD",1740971096847,0.9605035,93457.0,93456.0,0.00046066]
["bitfinex","BTCUSD",1740971098141,0.9615035,93457.0,93456.0,0.00046066]
["bitfinex","BTCUSD",1740971098423,0.9605035,93457.0,93456.0,0.00046066]
["bitfinex","BTCUSD",1740971098915,0.939041,93457.0,93456.0,0.00046066]
["bitfinex","BTCUSD",1740971100611,0.77854,93457.0,93456.0,0.00046066]
["bitfinex","BTCUSD",1740971101015,0.939041,93457.0,93456.0,0.00046066]
["bitfinex","BTCUSD",1740971103877,0.949986,93457.0,93456.0,0.00046066]
["bitfinex","BTCUSD",1740971104329,0.949986,93457.0,93456.0,0.00027294]
["bitfinex","BTCUSD",1740971105335,0.939041,93457.0,93456.0,0.00027294]
["bitfinex","BTCUSD",1740971110438,1.018241,93457.0,93456.0,0.00027294]
["bitfinex","BTCUSD",1740971111250,1.02903061,93457.0,93456.0,0.00027294]
["bitfinex","BTCUSD",1740971111654,1.03003061,93457.0,93456.0,0.00027294]
["bitfinex","BTCUSD",1740971111837,1.02903061,93457.0,93456.0,0.00027294]
["bitfinex","BTCUSD",1740971112140,0.94983061,93457.0,93456.0,0.00027294]
["bitfinex","BTCUSD",1740971112341,1.02903061,93457.0,93456.0,0.00027294]
["bitfinex","BTCUSD",1740971113533,0.94983061,93457.0,93456.0,0.00027294]
["bitfinex","BTCUSD",1740971113733,1.02903061,93457.0,93456.0,0.00027294]
["bitfinex","BTCUSD",1740971115196,1.018241,93457.0,93456.0,0.00027294]
["bitfinex","BTCUSD",1740971116375,1.05002291,93457.0,93456.0,0.00027294]
["bitfinex","BTCUSD",1740971117213,1.018241,93457.0,93456.0,0.00027294]
["bitfinex","BTCUSD",1740971117509,1.05003433,93457.0,93456.0,0.00027294]
["bitfinex","BTCUSD",1740971117852,1.20895077,93457.0,93456.0,0.00027294]
["bitfinex","BTCUSD",1740971118250,1.25845077,93457.0,93456.0,0.00027294]
["bitfinex","BTCUSD",1740971118854,1.25945077,93457.0,93456.0,0.00027294]
["bitfinex","BTCUSD",1740971119054,1.25845077,93457.0,93456.0,0.00027294]
["bitfinex","BTCUSD",1740971119734,1.30845077,93457.0,93456.0,0.00027294]
["bitfinex","BTCUSD",1740971119904,0.210529,93441.0,93440.0,0.00499]
["bitfinex","BTCUSD",1740971120106,0.834629,93441.0,93440.0,0.00499]
["bitfinex","BTCUSD",1740971120308,0.94782233,93441.0,93440.0,0.00499]
["bitfinex","BTCUSD",1740971120670,0.99352233,93441.0,93440.0,0.00499]
["bitfinex","BTCUSD",1740971121290,1.04352233,93441.0,93440.0,0.00499]
["bitfinex","BTCUSD",1740971121489,1.07936837,93441.0,93440.0,0.00499]
["bitfinex","BTCUSD",1740971121672,1.07248116,93441.0,93440.0,0.00499]
["bitfinex","BTCUSD",1740971122303,1.07748116,93441.0,93440.0,0.00499]
["bitfinex","BTCUSD",1740971122504,0.05,93434.0,93433.0,0.000341]
["bitfinex","BTCUSD",1740971122712,0.05,93434.0,93433.0,0.00038102]
["bitfinex","BTCUSD",1740971122713,0.62153433,93434.0,93433.0,0.00038102]
["bitfinex","BTCUSD",1740971123950,0.62753433,93434.0,93433.0,0.00038102]
["bitfinex","BTCUSD",1740971124407,0.62153433,93434.0,93433.0,0.00038102]
["bitfinex","BTCUSD",1740971124855,0.70483433,93434.0,93433.0,0.00038102]
["bitfinex","BTCUSD",1740971125256,1.02893433,93434.0,93433.0,0.00038102]
["bitfinex","BTCUSD",1740971125639,1.19185077,93434.0,93433.0,2e-08]
["bitfinex","BTCUSD",1740971125866,0.686066,93419.0,93418.0,2e-08]
["bitfinex","BTCUSD",1740971126066,1.04195933,93419.0,93418.0,4.9e-07]
["bitfinex","BTCUSD",1740971126383,1.04195933,93419.0,93397.0,0.00499]
["bitfinex","BTCUSD",1740971126384,0.160603,93398.0,93397.0,0.00499]
["bitfinex","BTCUSD",1740971126533,1.018383,93398.0,93397.0,0.00505864]
["bitfinex","BTCUSD",1740971126735,1.093983,93398.0,93397.0,0.00505864]
["bitfinex","BTCUSD",1740971127098,1.16536961,93398.0,93397.0,0.00505864]
["bitfinex","BTCUSD",1740971127424,1.26176961,93398.0,93397.0,0.00505864]
["bitfinex","BTCUSD",1740971128279,1.21176961,93398.0,93397.0,0.00505864]
["bitfinex","BTCUSD",1740971128924,1.16536961,93398.0,93397.0,0.00505864]
["bitfinex","BTCUSD",1740971129344,1.16936961,93398.0,93397.0,0.00505864]
["bitfinex","BTCUSD",1740971129778,1.11936961,93398.0,93397.0,0.00505864]
["bitfinex","BTCUSD",1740971129970,1.16936961,93398.0,93397.0,0.00505864]
["bitfinex","BTCUSD",1740971130174,1.09376961,93398.0,93397.0,1e-08]
["bitfinex","BTCUSD",1740971130566,1.08976961,93398.0,93397.0,1e-08]
["bitfinex","BTCUSD",1740971130773,1.09376961,93398.0,93397.0,1e-08]
["bitfinex","BTCUSD",1740971131174,1.08976961,93398.0,93397.0,1e-08]
["bitfinex","BTCUSD",1740971131356,1.09276961,93398.0,93397.0,1e-08]
["bitfinex","BTCUSD",1740971131783,1.08976961,93398.0,93397.0,1e-08]
["bitfinex","BTCUSD",1740971132186,1.09276961,93398.0,93397.0,1e-08]
["bitfinex","BTCUSD",1740971132482,1.08976961,93398.0,93397.0,1e-08]
["bitfinex","BTCUSD",1740971132676,0.585918,93389.0,93388.0,0.0003412]
["bitfinex","BTCUSD",1740971132902,0.460625,93385.0,93383.0,0.00499]
["bitfinex","BTCUSD",1740971133107,0.460625,93385.0,93384.0,0.01277059]
["bitfinex","BTCUSD",1740971133304,0.460625,93385.0,93384.0,0.01217059]
["bitfinex","BTCUSD",1740971133681,0.46034123,93385.0,93384.0,0.01217059]
["bitfinex","BTCUSD",1740971135160,0.46434123,93385.0,93384.0,0.01217059]
["bitfinex","BTCUSD",1740971135455,0.46034123,93385.0,93384.0,0.01217059]
["bitfinex","BTCUSD",1740971136952,0.46334123,93385.0,93384.0,0.01217059]
["bitfinex","BTCUSD",1740971137158,0.78444123,93385.0,93384.0,0.01217059]
["bitfinex","BTCUSD",1740971138063,0.78544123,93385.0,93384.0,0.01217059]
["bitfinex","BTCUSD",1740971138791,0.89335767,93385.0,93384.0,0.01217059]
["bitfinex","BTCUSD",1740971138934,0.91654123,93385.0,93384.0,0.01217059]
["bitfinex","BTCUSD",1740971140797,0.91854123,93385.0,93384.0,0.01217059]
["bitfinex","BTCUSD",1740971141046,0.91654123,93385.0,93384.0,0.01217059]
["bitfinex","BTCUSD",1740971141236,0.92054123,93385.0,93384.0,0.01217059]
["bitfinex","BTCUSD",1740971141793,0.92054123,93385.0,93384.0,0.01234119]
["bitfinex","BTCUSD",1740971142204,0.83844123,93385.0,93384.0,0.01234119]
["bitfinex","BTCUSD",1740971142404,0.91764123,93385.0,93384.0,0.01234119]
["bitfinex","BTCUSD",1740971144935,0.91764123,93385.0,93369.0,0.00499]
["bitfinex","BTCUSD",1740971144936,0.510647,93372.0,93369.0,0.00499]
["bitfinex","BTCUSD",1740971145134,0.460647,93372.0,93371.0,0.00051987]
["bitfinex","BTCUSD",1740971145554,0.510647,93372.0,93371.0,0.00051987]
["bitfinex","BTCUSD",1740971145958,0.460647,93372.0,93371.0,0.00051987]
["bitfinex","BTCUSD",1740971147387,0.615247,93372.0,93371.0,0.00051987]
["bitfinex","BTCUSD",1740971148334,0.618247,93372.0,93371.0,0.00051987]
["bitfinex","BTCUSD",1740971148548,0.615247,93372.0,93371.0,0.00051987]
["bitfinex","BTCUSD",1740971148981,0.940347,93372.0,93371.0,0.00051987]
["bitfinex","BTCUSD",1740971149354,0.939347,93372.0,93371.0,0.00051987]
["bitfinex","BTCUSD",1740971149501,0.941347,93372.0,93371.0,0.00051987]
["bitfinex","BTCUSD",1740971149848,0.939347,93372.0,93371.0,0.00051987]
["bitfinex","BTCUSD",1740971151139,0.942347,93372.0,93371.0,0.00051987]
["bitfinex","BTCUSD",1740971151340,0.939347,93372.0,93371.0,0.00051987]
["bitfinex","BTCUSD",1740971151767,0.942347,93372.0,93371.0,0.00051987]
["bitfinex","BTCUSD",1740971151972,0.939347,93372.0,93371.0,0.00051987]
["bitfinex","BTCUSD",1740971152387,0.942347,93372.0,93371.0,0.00051987]
["bitfinex","BTCUSD",1740971152787,1.05126344,93372.0,93371.0,0.00051987]
["bitfinex","BTCUSD",1740971152993,1.18256344,93372.0,93371.0,0.00051987]
["bitfinex","BTCUSD",1740971153193,1.073647,93372.0,93371.0,0.00051987]
["bitfinex","BTCUSD",1740971155445,1.073647,93372.0,93371.0,0.00069047]
["bitfinex","BTCUSD",1740971155646,1.070647,93372.0,93371.0,0.00069047]
["bitfinex","BTCUSD",1740971156001,1.076647,93372.0,93371.0,0.00069047]
["bitfinex","BTCUSD",1740971156408,0.945347,93372.0,93371.0,0.00069047]
["bitfinex","BTCUSD",1740971156791,0.939347,93372.0,93371.0,0.00069047]
["bitfinex","BTCUSD",1740971156992,1.018547,93372.0,93371.0,0.00069047]
["bitfinex","BTCUSD",1740971158086,1.024547,93372.0,93371.0,0.00069047]
["bitfinex","BTCUSD",1740971158362,1.068547,93372.0,93371.0,0.00069047]
["bitfinex","BTCUSD",1740971158685,1.071547,93372.0,93371.0,0.00069047]
["bitfinex","BTCUSD",1740971159615,1.018547,93372.0,93371.0,0.00069047]
["bitfinex","BTCUSD",1740971159817,1.071547,93372.0,93371.0,0.00069047]
["bitfinex","BTCUSD",1740971160402,1.1033728,93372.0,93371.0,0.00069047]
["bitfinex","BTCUSD",1740971161230,1.1003728,93372.0,93371.0,0.00069047]
["bitfinex","BTCUSD",1740971161450,1.1043728,93372.0,93371.0,0.00069047]
["bitfinex","BTCUSD",1740971161648,1.1003728,93372.0,93371.0,0.00069047]
["bitfinex","BTCUSD",1740971162028,1.1033728,93372.0,93371.0,0.00069047]
["bitfinex","BTCUSD",1740971165285,1.0933728,93372.0,93371.0,0.00069047]
["bitfinex","BTCUSD",1740971166429,1.0933728,93372.0,93371.0,4.7e-07]
["bitfinex","BTCUSD",1740971166591,0.460663,93363.0,93355.0,0.00499]
["bitfinex","BTCUSD",1740971166791,0.8165888,93363.0,93355.0,0.00499]
["bitfinex","BTCUSD",1740971167872,0.784763,93363.0,93355.0,0.00499]
["bitfinex","BTCUSD",1740971168246,0.788763,93363.0,93355.0,0.00499]
["bitfinex","BTCUSD",1740971168614,0.784763,93363.0,93355.0,0.00499]
["bitfinex","BTCUSD",1740971168967,0.788763,93363.0,93355.0,0.00499]
["bitfinex","BTCUSD",1740971169185,0.784763,93363.0,93355.0,0.00499]
["bitfinex","BTCUSD",1740971170697,0.785763,93363.0,93355.0,0.00499]
["bitfinex","BTCUSD",1740971170905,0.784763,93363.0,93355.0,0.00499]
["bitfinex","BTCUSD",1740971171131,0.785763,93363.0,93355.0,0.00499]
["bitfinex","BTCUSD",1740971171331,0.81760938,93363.0,93355.0,0.00499]
["bitfinex","BTCUSD",1740971171939,0.81660938,93363.0,93355.0,0.00499]
["bitfinex","BTCUSD",1740971172369,0.81660938,93363.0,93357.0,0.0798]
["bitfinex","BTCUSD",1740971172370,0.65594638,93363.0,93357.0,0.0798]
["bitfinex","BTCUSD",1740971172572,0.3241,93363.0,93362.0,0.0463412]
["bitfinex","BTCUSD",1740971172775,0.484763,93363.0,93362.0,0.0463412]
["bitfinex","BTCUSD",1740971173256,0.3241,93363.0,93362.0,0.0463412]
["bitfinex","BTCUSD",1740971173622,0.484763,93363.0,93362.0,0.0463412]
["bitfinex","BTCUSD",1740971175703,0.160663,93363.0,93362.0,0.0463412]
["bitfinex","BTCUSD",1740971176752,0.3,93371.0,93362.0,0.0463412]
["bitfinex","BTCUSD",1740971176952,0.16552616,93372.0,93362.0,0.0463412]
["bitfinex","BTCUSD",1740971177186,0.160663,93363.0,93362.0,0.0463412]
["bitfinex","BTCUSD",1740971177377,0.160661,93365.0,93362.0,0.0463412]
["bitfinex","BTCUSD",1740971177762,0.16552616,93372.0,93362.0,0.0463412]
["bitfinex","BTCUSD",1740971177763,0.160663,93363.0,93362.0,0.0463412]
["bitfinex","BTCUSD",1740971178918,0.214201,93370.0,93362.0,0.0463412]
["bitfinex","BTCUSD",1740971179118,0.214203,93369.0,93362.0,0.0463412]
["bitfinex","BTCUSD",1740971179345,0.160663,93363.0,93362.0,0.0463412]
["bitfinex","BTCUSD",1740971179751,0.160663,93363.0,93362.0,0.0003412]
["bitfinex","BTCUSD",1740971181569,0.160661,93365.0,93362.0,0.0003412]
["bitfinex","BTCUSD",1740971181735,0.3241,93364.0,93362.0,0.0003412]
["bitfinex","BTCUSD",1740971181941,0.3241,93364.0,93363.0,0.0816]
["bitfinex","BTCUSD",1740971182407,0.484761,93364.0,93363.0,0.0816]
["bitfinex","BTCUSD",1740971182629,0.160663,93363.0,93362.0,0.0003412]
["bitfinex","BTCUSD",1740971183796,0.3241,93364.0,93362.0,0.0003412]
["bitfinex","BTCUSD",1740971183971,0.3241,93364.0,93363.0,0.286463]
["bitfinex","BTCUSD",1740971185622,0.1546,93381.0,93380.0,0.289733]
["bitfinex","BTCUSD",1740971185961,0.1546,93381.0,93380.0,0.1291]
["bitfinex","BTCUSD",1740971187113,0.1546,93381.0,93380.0,0.11068411]
["bitfinex","BTCUSD",1740971188053,0.1546,93381.0,93380.0,0.11168411]
["bitfinex","BTCUSD",1740971188373,0.315232,93381.0,93380.0,0.001]
["bitfinex","BTCUSD",1740971190451,0.1549412,93381.0,93371.0,0.0776]
["bitfinex","BTCUSD",1740971190720,0.160637,93378.0,93371.0,0.0776]
["bitfinex","BTCUSD",1740971190902,0.160639,93377.0,93371.0,0.0776]
["bitfinex","BTCUSD",1740971191472,0.160649,93371.0,93370.0,0.047]
["bitfinex","BTCUSD",1740971192017,0.160644,93374.0,93370.0,0.047]
["bitfinex","BTCUSD",1740971192214,0.1549412,93381.0,93370.0,0.047]
["bitfinex","BTCUSD",1740971192414,0.160649,93371.0,93370.0,0.047]
["bitfinex","BTCUSD",1740971192621,0.160649,93371.0,93355.0,0.00499]
["bitfinex","BTCUSD",1740971192622,0.1549412,93381.0,93361.0,0.0498]
["bitfinex","BTCUSD",1740971192818,0.160663,93363.0,93355.0,0.00499]
["bitfinex","BTCUSD",1740971194647,0.160663,93363.0,93362.0,0.0013412]
["bitfinex","BTCUSD",1740971195018,0.214207,93368.0,93362.0,0.0013412]
["bitfinex","BTCUSD",1740971195223,0.02145886,93370.0,93362.0,0.0013412]
["bitfinex","BTCUSD",1740971196329,0.160663,93363.0,93362.0,0.0013412]
["bitfinex","BTCUSD",1740971196740,0.160661,93364.0,93362.0,0.0003412]
["bitfinex","BTCUSD",1740971196944,0.160656,93367.0,93362.0,0.0003412]
["bitfinex","BTCUSD",1740971197295,0.160658,93366.0,93362.0,0.0013412]
["bitfinex","BTCUSD",1740971197504,0.160663,93363.0,93362.0,0.0003412]
["bitfinex","BTCUSD",1740971197621,0.160663,93363.0,93362.0,0.0013412]
["bitfinex","BTCUSD",1740971197882,0.214214,93365.0,93362.0,0.0013412]
["bitfinex","BTCUSD",1740971197883,0.160661,93364.0,93362.0,0.0013412]
["bitfinex","BTCUSD",1740971198085,0.160661,93364.0,93362.0,0.0003412]
["bitfinex","BTCUSD",1740971198285,0.160663,93363.0,93362.0,0.0013412]
["bitfinex","BTCUSD",1740971198483,0.160663,93363.0,93362.0,0.0003412]
["bitfinex","BTCUSD",1740971199822,0.1546,93364.0,93362.0,0.0003412]
["bitfinex","BTCUSD",1740971199990,0.1546,93364.0,93362.0,0.0013412]
["bitfinex","BTCUSD",1740971200190,0.160663,93363.0,93362.0,0.0013412]
["bitfinex","BTCUSD",1740971200851,0.160663,93363.0,93362.0,0.0003412]
["bitfinex","BTCUSD",1740971201207,0.160663,93363.0,93362.0,0.0013412]
["bitfinex","BTCUSD",1740971201655,0.160663,93363.0,93362.0,0.0003412]
["bitfinex","BTCUSD",1740971201880,0.160663,93363.0,93362.0,0.0013412]
["bitfinex","BTCUSD",1740971202059,0.484763,93363.0,93362.0,0.0013412]
["bitfinex","BTCUSD",1740971202259,0.864863,93363.0,93362.0,0.0013412]
["bitfinex","BTCUSD",1740971202802,0.89667671,93363.0,93362.0,0.0013412]
["bitfinex","BTCUSD",1740971203642,0.89667671,93363.0,93362.0,0.0003412]
["bitfinex","BTCUSD",1740971204031,0.89867671,93363.0,93362.0,0.0003412]
["bitfinex","BTCUSD",1740971204240,0.784763,93363.0,93362.0,0.0003412]
["bitfinex","BTCUSD",1740971204655,0.788763,93363.0,93362.0,0.0003412]
["bitfinex","BTCUSD",1740971204851,0.784763,93363.0,93362.0,0.0003412]
["bitfinex","BTCUSD",1740971205156,0.3271,93363.0,93362.0,0.1610052]
["bitfinex","BTCUSD",1740971205828,0.3271,93363.0,93362.0,0.0003412]
["bitfinex","BTCUSD",1740971208457,0.003,93363.0,93362.0,0.0003412]
["bitfinex","BTCUSD",1740971209058,0.163663,93363.0,93362.0,0.0003412]
["bitfinex","BTCUSD",1740971210323,0.003,93363.0,93362.0,0.0003412]
["bitfinex","BTCUSD",1740971211482,0.163663,93363.0,93362.0,0.0003412]
["bitfinex","BTCUSD",1740971214293,0.487763,93363.0,93362.0,0.0003412]
["bitfinex","BTCUSD",1740971221499,0.833663,93363.0,93362.0,0.0003412]
["bitfinex","BTCUSD",1740971221671,0.86548505,93363.0,93362.0,0.0003412]
["bitfinex","BTCUSD",1740971221863,0.94268505,93363.0,93362.0,0.0003412]
["bitfinex","BTCUSD",1740971223781,0.93968505,93363.0,93362.0,0.0003412]
["bitfinex","BTCUSD",1740971224216,0.94168505,93363.0,93362.0,0.0003412]
["bitfinex","BTCUSD",1740971224535,0.93968505,93363.0,93362.0,0.0003412]
["bitfinex","BTCUSD",1740971224740,0.94268505,93363.0,93362.0,0.0003412]
["bitfinex","BTCUSD",1740971226794,0.95337515,93363.0,93362.0,0.0003412]
["bitfinex","BTCUSD",1740971227849,1.06229159,93363.0,93362.0,0.0003412]
["bitfinex","BTCUSD",1740971228253,0.3,93362.0,93355.0,0.00499]
["bitfinex","BTCUSD",1740971228451,0.71551215,93363.0,93355.0,0.00499]
["bitfinex","BTCUSD",1740971228452,0.542775,93356.0,93355.0,0.00499]
["bitfinex","BTCUSD",1740971228634,0.57459705,93356.0,93355.0,0.00499]
["bitfinex","BTCUSD",1740971230826,0.57459705,93356.0,93355.0,1e-08]
["bitfinex","BTCUSD",1740971231028,0.57459705,93356.0,93310.0,0.00010069]
["bitfinex","BTCUSD",1740971231029,0.460716,93332.0,93310.0,0.00010069]
["bitfinex","BTCUSD",1740971231237,1.02643805,93332.0,93310.0,0.00010069]
["bitfinex","BTCUSD",1740971232060,0.89873805,93332.0,93310.0,0.00010069]
["bitfinex","BTCUSD",1740971232263,0.89873805,93332.0,93312.0,0.08539]
["bitfinex","BTCUSD",1740971232264,0.945916,93332.0,93312.0,0.08539]
["bitfinex","BTCUSD",1740971232493,0.863816,93332.0,93331.0,0.00052022]
["bitfinex","BTCUSD",1740971232669,0.868816,93332.0,93331.0,0.00052022]
["bitfinex","BTCUSD",1740971232869,0.789816,93332.0,93331.0,0.00052022]
["bitfinex","BTCUSD",1740971233452,0.944456,93332.0,93331.0,0.00052022]
["bitfinex","BTCUSD",1740971233849,0.939456,93332.0,93331.0,0.00052022]
["bitfinex","BTCUSD",1740971234404,1.13690439,93332.0,93331.0,0.00052022]
["bitfinex","BTCUSD",1740971234604,1.09884583,93332.0,93331.0,0.00052022]
["bitfinex","BTCUSD",1740971234988,1.10284583,93332.0,93331.0,0.00052022]
["bitfinex","BTCUSD",1740971235754,1.09884583,93332.0,93331.0,0.00052022]
["bitfinex","BTCUSD",1740971236135,1.09884583,93332.0,93331.0,2.2e-07]
["bitfinex","BTCUSD",1740971236339,1.14494583,93332.0,93331.0,2.2e-07]
["bitfinex","BTCUSD",1740971236681,1.14494583,93332.0,93312.0,0.00499]
["bitfinex","BTCUSD",1740971236682,0.584449,93313.0,93312.0,1e-06]
["bitfinex","BTCUSD",1740971236894,0.908549,93313.0,93312.0,1e-06]
["bitfinex","BTCUSD",1740971238430,0.912549,93313.0,93312.0,1e-06]
["bitfinex","BTCUSD",1740971238768,0.958549,93313.0,93312.0,1e-06]
["bitfinex","BTCUSD",1740971239175,0.913549,93313.0,93312.0,1e-06]
["bitfinex","BTCUSD",1740971239321,0.958549,93313.0,93312.0,1e-06]
["bitfinex","BTCUSD",1740971239723,0.98494714,93313.0,93312.0,1e-06]
["bitfinex","BTCUSD",1740971239924,0.97994714,93313.0,93312.0,1e-06]
["bitfinex","BTCUSD",1740971241781,0.98494714,93313.0,93312.0,1e-06]
["bitfinex","BTCUSD",1740971242160,0.99079317,93313.0,93312.0,1e-06]
["bitfinex","BTCUSD",1740971242367,0.99579317,93313.0,93312.0,1e-06]
["bitfinex","BTCUSD",1740971242897,0.99079317,93313.0,93312.0,1e-06]
["bitfinex","BTCUSD",1740971243064,0.99479317,93313.0,93312.0,1e-06]
["bitfinex","BTCUSD",1740971244789,0.94869317,93313.0,93312.0,1e-06]
["bitfinex","BTCUSD",1740971245419,0.488849,93313.0,93312.0,1e-06]
["bitfinex","BTCUSD",1740971246409,0.484849,93313.0,93312.0,1e-06]
["bitfinex","BTCUSD",1740971246630,0.485849,93313.0,93312.0,1e-06]
["bitfinex","BTCUSD",1740971248066,0.93928328,93313.0,93312.0,1e-06]
["bitfinex","BTCUSD",1740971249550,0.93828328,93313.0,93312.0,1e-06]
["bitfinex","BTCUSD",1740971249714,1.02078328,93313.0,93312.0,1e-06]
["bitfinex","BTCUSD",1740971249897,1.02378328,93313.0,93312.0,0.0001715]
["bitfinex","BTCUSD",1740971250094,1.02078328,93313.0,93312.0,0.0001715]
["bitfinex","BTCUSD",1740971250535,1.02378328,93313.0,93312.0,0.0001715]
["bitfinex","BTCUSD",1740971251491,1.03473526,93313.0,93312.0,0.0001715]
["bitfinex","BTCUSD",1740971252176,0.94923526,93313.0,93312.0,0.0001715]
["bitfinex","BTCUSD",1740971252578,0.95223526,93313.0,93312.0,0.0001715]
["bitfinex","BTCUSD",1740971253073,1.03123526,93313.0,93312.0,0.0001715]
["bitfinex","BTCUSD",1740971253272,1.02823526,93313.0,93312.0,0.0001715]
["bitfinex","BTCUSD",1740971253685,0.160785,93292.0,93291.0,0.0004]
["bitfinex","BTCUSD",1740971254517,0.540385,93292.0,93291.0,0.0004]
["bitfinex","BTCUSD",1740971254659,0.864485,93292.0,93291.0,0.0004]
["bitfinex","BTCUSD",1740971255790,0.867485,93292.0,93291.0,0.0004]
["bitfinex","BTCUSD",1740971256133,0.913685,93292.0,93291.0,0.0004]
["bitfinex","BTCUSD",1740971256615,0.913685,93292.0,93290.0,0.0044284]
["bitfinex","BTCUSD",1740971256616,0.540387,93291.0,93290.0,0.0044284]
["bitfinex","BTCUSD",1740971256795,0.460809,93278.0,93277.0,0.0001706]
["bitfinex","BTCUSD",1740971256995,0.619369,93278.0,93277.0,0.00057151]
["bitfinex","BTCUSD",1740971259310,0.624369,93278.0,93277.0,0.00057151]
["bitfinex","BTCUSD",1740971259514,0.73328544,93278.0,93277.0,0.00057151]
["bitfinex","BTCUSD",1740971259696,1.044669,93278.0,93277.0,5.1e-07]
["bitfinex","BTCUSD",1740971259898,1.044669,93278.0,93268.0,0.0001706]
["bitfinex","BTCUSD",1740971259899,0.460818,93273.0,93272.0,5.1e-07]
["bitfinex","BTCUSD",1740971260099,0.94625409,93273.0,93272.0,5.1e-07]
["bitfinex","BTCUSD",1740971260542,0.914518,93273.0,93272.0,5.1e-07]
["bitfinex","BTCUSD",1740971262075,0.921518,93273.0,93272.0,5.1e-07]
["bitfinex","BTCUSD",1740971262429,0.950478,93273.0,93272.0,5.1e-07]
["bitfinex","BTCUSD",1740971262632,0.863878,93273.0,93272.0,5.1e-07]
["bitfinex","BTCUSD",1740971262835,0.784918,93273.0,93272.0,0.00017101]
["bitfinex","BTCUSD",1740971263187,0.863878,93273.0,93272.0,0.00017101]
["bitfinex","BTCUSD",1740971263804,0.784918,93273.0,93272.0,0.00017101]
["bitfinex","BTCUSD",1740971263946,1.018678,93273.0,93272.0,0.00017101]
["bitfinex","BTCUSD",1740971264333,0.939678,93273.0,93272.0,0.00017101]
["bitfinex","BTCUSD",1740971264529,0.945678,93273.0,93272.0,0.00017101]
["bitfinex","BTCUSD",1740971264929,0.48486,93273.0,93272.0,0.00017101]
["bitfinex","BTCUSD",1740971265832,0.645678,93273.0,93272.0,0.00017101]
["bitfinex","BTCUSD",1740971266035,0.639678,93273.0,93272.0,0.00017101]
["bitfinex","BTCUSD",1740971266545,0.644678,93273.0,93272.0,0.00017101]
["bitfinex","BTCUSD",1740971266756,0.639678,93273.0,93272.0,0.00017101]
["bitfinex","BTCUSD",1740971266973,0.641678,93273.0,93272.0,0.00017101]
["bitfinex","BTCUSD",1740971268254,0.48086,93273.0,93272.0,0.00017101]
["bitfinex","BTCUSD",1740971268970,0.48086,93273.0,93272.0,0.16099001]
["bitfinex","BTCUSD",1740971269178,0.15676,93273.0,93272.0,0.28489001]
["bitfinex","BTCUSD",1740971270174,0.15476,93273.0,93272.0,0.28489001]
["bitfinex","BTCUSD",1740971271178,0.15576,93273.0,93272.0,0.28489001]
["bitfinex","BTCUSD",1740971276689,0.15576,93273.0,93272.0,0.00017101]
["bitfinex","BTCUSD",1740971276690,0.316578,93273.0,93272.0,0.00017101]
["bitfinex","BTCUSD",1740971277007,0.15576,93273.0,93272.0,0.00017101]
["bitfinex","BTCUSD",1740971277214,0.316578,93273.0,93272.0,0.00017101]
["bitfinex","BTCUSD",1740971279092,0.152759,93273.0,93272.0,0.00017101]
["bitfinex","BTCUSD",1740971279516,0.151759,93273.0,93272.0,0.00017101]
["bitfinex","BTCUSD",1740971281182,0.312577,93273.0,93272.0,0.00017101]
["bitfinex","BTCUSD",1740971281753,0.32341412,93273.0,93272.0,0.00017101]
["bitfinex","BTCUSD",1740971282125,0.82341412,93273.0,93272.0,0.00017101]
["bitfinex","BTCUSD",1740971282925,0.82441412,93273.0,93272.0,0.00017101]
["bitfinex","BTCUSD",1740971283647,0.82341412,93273.0,93272.0,0.00017101]
["bitfinex","BTCUSD",1740971283829,1.15796206,93273.0,93272.0,0.00017101]
["bitfinex","BTCUSD",1740971284189,1.53041412,93273.0,93272.0,0.00017101]
["bitfinex","BTCUSD",1740971284395,1.52941412,93273.0,93272.0,0.00017101]
["bitfinex","BTCUSD",1740971285485,1.518577,93273.0,93272.0,0.00017101]
["bitfinex","BTCUSD",1740971286193,1.519577,93273.0,93272.0,0.00017101]
["bitfinex","BTCUSD",1740971286571,1.565877,93273.0,93272.0,0.00017101]
["bitfinex","BTCUSD",1740971286770,1.568877,93273.0,93272.0,0.00017101]
["bitfinex","BTCUSD",1740971287209,1.565877,93273.0,93272.0,0.00017101]
["bitfinex","BTCUSD",1740971287416,1.568877,93273.0,93272.0,0.00017101]
["bitfinex","BTCUSD",1740971287712,1.60102371,93273.0,93272.0,0.00017101]
["bitfinex","BTCUSD",1740971288476,1.6481382,93273.0,93272.0,0.00017101]
["bitfinex","BTCUSD",1740971289221,1.6451382,93273.0,93272.0,0.00017101]
["bitfinex","BTCUSD",1740971289392,1.6521382,93273.0,93272.0,0.00017101]
["bitfinex","BTCUSD",1740971290190,1.6451382,93273.0,93272.0,0.00017101]
["bitfinex","BTCUSD",1740971290608,1.6008382,93273.0,93272.0,0.00017101]
["bitfinex","BTCUSD",1740971290886,1.61136932,93273.0,93272.0,0.00017101]
["bitfinex","BTCUSD",1740971291825,1.52946932,93273.0,93272.0,0.00017101]
["bitfinex","BTCUSD",1740971292162,1.44754932,93273.0,93272.0,0.00017101]
["bitfinex","BTCUSD",1740971292463,1.45054932,93273.0,93272.0,0.00017101]
["bitfinex","BTCUSD",1740971293253,1.44754932,93273.0,93272.0,0.00017101]
["bitfinex","BTCUSD",1740971293637,1.44954932,93273.0,93272.0,0.00017101]
["bitfinex","BTCUSD",1740971293851,1.14954932,93273.0,93272.0,0.00017101]
["bitfinex","BTCUSD",1740971295535,1.1390182,93273.0,93272.0,0.00017101]
["bitfinex","BTCUSD",1740971297703,1.5677182,93273.0,93272.0,0.00017101]
["bitfinex","BTCUSD",1740971297904,1.5677182,93273.0,93272.0,1e-08]
["bitfinex","BTCUSD",1740971298108,1.5677182,93273.0,93251.0,0.0004]
["bitfinex","BTCUSD",1740971298109,0.0801,93268.0,93251.0,0.0004]
["bitfinex","BTCUSD",1740971298263,0.444769,93252.0,93251.0,0.0004]
["bitfinex","BTCUSD",1740971298464,0.603749,93252.0,93251.0,0.0004]
["bitfinex","BTCUSD",1740971298695,0.927849,93252.0,93251.0,0.0004]
["bitfinex","BTCUSD",1740971298906,0.95968785,93252.0,93251.0,0.0004]
["bitfinex","BTCUSD",1740971299422,0.44479,93238.0,93215.0,0.09480626]
["bitfinex","BTCUSD",1740971299578,0.76889,93238.0,93215.0,0.09480626]
["bitfinex","BTCUSD",1740971299778,0.144814,93223.0,93215.0,0.09480626]
["bitfinex","BTCUSD",1740971300000,0.223694,93223.0,93215.0,0.09480626]
["bitfinex","BTCUSD",1740971300822,0.23428147,93223.0,93222.0,0.0051201]
["bitfinex","BTCUSD",1740971301036,0.223694,93223.0,93222.0,0.0051201]
["bitfinex","BTCUSD",1740971302070,0.3,93237.0,93222.0,0.0051201]
["bitfinex","BTCUSD",1740971302273,0.193037,93247.0,93222.0,0.0051201]
["bitfinex","BTCUSD",1740971302274,0.144813,93224.0,93222.0,0.0051201]
["bitfinex","BTCUSD",1740971302708,0.4073,93223.0,93222.0,0.0051201]
["bitfinex","BTCUSD",1740971302929,0.3241,93223.0,93222.0,0.0051201]
["bitfinex","BTCUSD",1740971304303,0.40298,93223.0,93222.0,0.0051201]
["bitfinex","BTCUSD",1740971305150,0.426335,93223.0,93222.0,0.0051201]
["bitfinex","BTCUSD",1740971305500,0.424335,93223.0,93222.0,0.0051201]
["bitfinex","BTCUSD",1740971305828,0.3261,93223.0,93222.0,0.0051201]
["bitfinex","BTCUSD",1740971306008,0.3241,93223.0,93222.0,0.0051201]
["bitfinex","BTCUSD",1740971306416,0.001,93223.0,93222.0,0.0051201]
["bitfinex","BTCUSD",1740971306617,0.07888,93228.0,93222.0,0.0051201]
["bitfinex","BTCUSD",1740971307058,0.3241,93232.0,93222.0,0.0051201]
["bitfinex","BTCUSD",1740971307269,0.3241,93232.0,93224.0,0.144811]
["bitfinex","BTCUSD",1740971307475,0.3241,93232.0,93223.0,0.144812]
["bitfinex","BTCUSD",1740971307677,0.01716397,93474.0,93222.0,0.0051201]
["bitfinex","BTCUSD",1740971307678,0.3241,93234.0,93232.0,0.144798]
["bitfinex","BTCUSD",1740971307844,0.1548,93233.0,93232.0,0.144798]
["bitfinex","BTCUSD",1740971308339,0.1548,93233.0,93222.0,0.0051201]
["bitfinex","BTCUSD",1740971308562,0.1548,93233.0,93228.0,0.144805]
["bitfinex","BTCUSD",1740971308563,0.002,93232.0,93228.0,0.144805]
["bitfinex","BTCUSD",1740971308770,0.002,93232.0,93229.0,0.144804]
["bitfinex","BTCUSD",1740971308965,0.1548,93233.0,93222.0,0.0051201]
["bitfinex","BTCUSD",1740971309204,0.1548,93233.0,93232.0,0.1448]
["bitfinex","BTCUSD",1740971309345,0.1548,93233.0,93232.0,0.1898]
["bitfinex","BTCUSD",1740971311669,0.3241,93251.0,93249.0,0.144773]
["bitfinex","BTCUSD",1740971311985,0.1548,93250.0,93248.0,0.144774]
["bitfinex","BTCUSD",1740971312927,0.1548,93250.0,93245.0,0.193039]
["bitfinex","BTCUSD",1740971312928,0.1548,93250.0,93245.0,0.144779]
["bitfinex","BTCUSD",1740971313129,0.1548,93250.0,93224.0,0.0001706]
["bitfinex","BTCUSD",1740971313636,0.193036,93247.0,93235.0,0.144794]
["bitfinex","BTCUSD",1740971313849,0.1548,93250.0,93232.0,0.045]
["bitfinex","BTCUSD",1740971314247,0.144783,93243.0,93233.0,0.00150141]
["bitfinex","BTCUSD",1740971314473,0.144783,93243.0,93233.0,0.14629943]
["bitfinex","BTCUSD",1740971314761,0.14478,93245.0,93233.0,0.14629943]
["bitfinex","BTCUSD",1740971314927,0.144781,93244.0,93233.0,0.00150143]
["bitfinex","BTCUSD",1740971315098,0.1548,93250.0,93222.0,0.0051201]
["bitfinex","BTCUSD",1740971315299,0.3241,93249.0,93222.0,0.0051201]
["bitfinex","BTCUSD",1740971315535,0.43187177,93248.0,93222.0,0.0051201]
["bitfinex","BTCUSD",1740971315715,0.3,93245.0,93222.0,0.0051201]
["bitfinex","BTCUSD",1740971315919,0.07884,93244.0,93222.0,0.0051201]
["bitfinex","BTCUSD",1740971316118,0.1448,93232.0,93222.0,0.0051201]
["bitfinex","BTCUSD",1740971316405,0.517137,93247.0,93222.0,0.0051201]
["bitfinex","BTCUSD",1740971316406,0.3241,93247.0,93225.0,0.1272]
["bitfinex","BTCUSD",1740971316605,0.3241,93247.0,93238.0,0.14479]
["bitfinex","BTCUSD",1740971316828,0.003,93245.0,93234.0,0.0467]
["bitfinex","BTCUSD",1740971317027,0.144787,93241.0,93230.0,0.144802]
["bitfinex","BTCUSD",1740971317382,0.14479,93239.0,93230.0,0.144803]
["bitfinex","BTCUSD",1740971317598,0.144785,93242.0,93232.0,0.144799]
["bitfinex","BTCUSD",1740971317743,0.144786,93241.0,93232.0,0.144799]
["bitfinex","BTCUSD",1740971318392,0.144781,93244.0,93227.0,0.00150148]
["bitfinex","BTCUSD",1740971318656,0.3241,93247.0,93242.0,0.144784]
["bitfinex","BTCUSD",1740971318835,0.3241,93247.0,93238.0,0.14479]
["bitfinex","BTCUSD",1740971319152,0.3241,93247.0,93233.0,0.144798]
["bitfinex","BTCUSD",1740971319358,0.144786,93241.0,93231.0,0.1448]
["bitfinex","BTCUSD",1740971319499,0.144787,93240.0,93225.0,0.14481]
["bitfinex","BTCUSD",1740971319698,0.193045,93243.0,93224.0,0.0001706]
["bitfinex","BTCUSD",1740971319923,0.3241,93247.0,93224.0,0.0001706]
["bitfinex","BTCUSD",1740971320123,0.144784,93243.0,93232.0,0.144799]
["bitfinex","BTCUSD",1740971320300,0.3241,93247.0,93227.0,0.00150147]
["bitfinex","BTCUSD",1740971320851,0.3241,93247.0,93230.0,0.144803]
["bitfinex","BTCUSD",1740971321055,0.3241,93247.0,93224.0,0.0001706]
["bitfinex","BTCUSD",1740971321056,0.144793,93237.0,93224.0,0.0001706]
["bitfinex","BTCUSD",1740971321249,0.144803,93230.0,93224.0,0.0001706]
["bitfinex","BTCUSD",1740971321463,0.144807,93227.0,93224.0,0.0001706]
["bitfinex","BTCUSD",1740971321815,0.144809,93226.0,93224.0,0.0001706]
["bitfinex","BTCUSD",1740971322018,0.193073,93229.0,93224.0,0.0001706]
["bitfinex","BTCUSD",1740971322218,0.144804,93229.0,93224.0,0.0001706]
["bitfinex","BTCUSD",1740971323150,0.02185734,93242.0,93224.0,0.0001706]
["bitfinex","BTCUSD",1740971323736,0.144808,93227.0,93224.0,0.0001706]
["bitfinex","BTCUSD",1740971323946,0.02185734,93242.0,93224.0,0.0001706]
["bitfinex","BTCUSD",1740971324164,0.14481,93225.0,93224.0,0.0001706]
["bitfinex","BTCUSD",1740971324567,0.02185734,93242.0,93224.0,0.0001706]
["bitfinex","BTCUSD",1740971324740,0.02185734,93242.0,93225.0,0.00150157]
["bitfinex","BTCUSD",1740971324959,0.144801,93232.0,93225.0,0.00150157]
["bitfinex","BTCUSD",1740971325176,0.193062,93234.0,93224.0,0.0016722]
["bitfinex","BTCUSD",1740971325339,0.144795,93235.0,93225.0,0.14481]
["bitfinex","BTCUSD",1740971325537,0.02185734,93242.0,93224.0,0.0016722]
["bitfinex","BTCUSD",1740971325738,0.02185734,93242.0,93224.0,0.0001706]
["bitfinex","BTCUSD",1740971326148,0.14481,93225.0,93224.0,0.0001706]
["bitfinex","BTCUSD",1740971327163,0.0105423,93226.0,93224.0,0.0001706]
["bitfinex","BTCUSD",1740971327373,0.14481,93226.0,93224.0,0.0001706]
["bitfinex","BTCUSD",1740971327566,0.144808,93227.0,93224.0,0.0001706]
["bitfinex","BTCUSD",1740971327952,0.3241,93241.0,93224.0,0.0001706]
["bitfinex","BTCUSD",1740971328157,0.144809,93226.0,93224.0,0.0001706]
["bitfinex","BTCUSD",1740971328557,0.193052,93239.0,93224.0,0.0001706]
["bitfinex","BTCUSD",1740971328995,0.144807,93228.0,93224.0,0.0001706]
["bitfinex","BTCUSD",1740971329603,0.144809,93227.0,93224.0,0.0001706]
["bitfinex","BTCUSD",1740971329966,0.144809,93226.0,93224.0,0.0001706]
["bitfinex","BTCUSD",1740971330979,0.144804,93229.0,93224.0,0.0001706]
["bitfinex","BTCUSD",1740971331185,0.144805,93229.0,93224.0,0.0001706]
["bitfinex","BTCUSD",1740971331381,0.144803,93230.0,93224.0,0.0001706]
["bitfinex","BTCUSD",1740971331587,0.337869,93232.0,93224.0,0.0001706]
["bitfinex","BTCUSD",1740971331835,0.144801,93231.0,93224.0,0.0001706]
["bitfinex","BTCUSD",1740971332037,0.144787,93240.0,93224.0,0.0001706]
["bitfinex","BTCUSD",1740971332201,0.144795,93235.0,93224.0,0.1932516]
["bitfinex","BTCUSD",1740971332399,0.3241,93241.0,93229.0,0.144803]
["bitfinex","BTCUSD",1740971332600,0.3241,93241.0,93225.0,0.00150163]
["bitfinex","BTCUSD",1740971332801,0.144787,93240.0,93229.0,0.144804]
["bitfinex","BTCUSD",1740971333120,0.3241,93241.0,93231.0,0.1448]
["bitfinex","BTCUSD",1740971333292,0.3241,93241.0,93231.0,0.00150154]
["bitfinex","BTCUSD",1740971333493,0.3241,93241.0,93234.0,0.144796]
["bitfinex","BTCUSD",1740971333715,0.1548,93240.0,93234.0,0.144796]
["bitfinex","BTCUSD",1740971334164,0.1548,93240.0,93233.0,0.144798]
["bitfinex","BTCUSD",1740971334339,0.1548,93240.0,93232.0,0.144799]
["bitfinex","BTCUSD",1740971334541,0.1548,93240.0,93231.0,0.193068]
["bitfinex","BTCUSD",1740971334719,0.1548,93240.0,93233.0,0.144797]
["bitfinex","BTCUSD",1740971334916,0.1548,93240.0,93232.0,0.00150147]
["bitfinex","BTCUSD",1740971335172,0.1548,93240.0,93239.0,0.144789]
["bitfinex","BTCUSD",1740971335872,0.1551412,93240.0,93224.0,0.0001706]
["bitfinex","BTCUSD",1740971336271,0.2302412,93240.0,93224.0,0.0001706]
["bitfinex","BTCUSD",1740971336514,0.193063,93234.0,93224.0,0.0001706]
["bitfinex","BTCUSD",1740971336652,0.144807,93227.0,93224.0,0.0001706]
["bitfinex","BTCUSD",1740971336839,0.193052,93239.0,93224.0,0.0001706]
["bitfinex","BTCUSD",1740971337041,0.14481,93225.0,93224.0,0.0001706]
["bitfinex","BTCUSD",1740971338453,0.3,93239.0,93224.0,0.0001706]
["bitfinex","BTCUSD",1740971338768,0.144809,93226.0,93224.0,0.0001706]
["bitfinex","BTCUSD",1740971339003,0.14481,93225.0,93224.0,0.0001706]
["bitfinex","BTCUSD",1740971340010,0.301,93239.0,93224.0,0.0001706]
["bitfinex","BTCUSD",1740971340212,0.01052008,93235.0,93224.0,0.00167217]
["bitfinex","BTCUSD",1740971340423,0.144806,93228.0,93224.0,0.00167217]
["bitfinex","BTCUSD",1740971340618,0.144806,93228.0,93224.0,0.0001706]
["bitfinex","BTCUSD",1740971340824,0.301,93239.0,93224.0,0.0001706]
["bitfinex","BTCUSD",1740971340825,0.144808,93227.0,93224.0,0.0001706]
["bitfinex","BTCUSD",1740971341024,0.19306,93236.0,93224.0,0.0001706]
["bitfinex","BTCUSD",1740971341251,0.1448,93232.0,93224.0,0.00167217]
["bitfinex","BTCUSD",1740971341639,0.144798,93234.0,93224.0,0.00167217]
["bitfinex","BTCUSD",1740971341845,0.02137484,93238.0,93225.0,0.00150158]
["bitfinex","BTCUSD",1740971342426,0.02137484,93238.0,93224.0,0.0001706]
["bitfinex","BTCUSD",1740971343370,0.144802,93231.0,93224.0,0.0001706]
["bitfinex","BTCUSD",1740971343531,0.1448,93232.0,93224.0,0.0001706]
["bitfinex","BTCUSD",1740971344499,0.02137484,93238.0,93224.0,0.0001706]
["bitfinex","BTCUSD",1740971344627,0.14481,93225.0,93224.0,0.0001706]
["bitfinex","BTCUSD",1740971344841,0.144803,93230.0,93224.0,0.0001706]
["bitfinex","BTCUSD",1740971345041,0.02137484,93238.0,93224.0,0.0001706]
["bitfinex","BTCUSD",1740971345445,0.14481,93226.0,93224.0,0.0001706]
["bitfinex","BTCUSD",1740971345645,0.144807,93228.0,93224.0,0.0001706]
["bitfinex","BTCUSD",1740971346047,0.144805,93229.0,93224.0,0.0001706]
["bitfinex","BTCUSD",1740971346458,0.144806,93228.0,93224.0,0.0001706]
["bitfinex","BTCUSD",1740971347375,0.21442984,93238.0,93224.0,0.0001706]
["bitfinex","BTCUSD",1740971347583,0.14481,93225.0,93224.0,0.0001706]
["bitfinex","BTCUSD",1740971349627,0.347917,93227.0,93224.0,0.0001706]
["bitfinex","BTCUSD",1740971349838,0.15484,93227.0,93224.0,0.0001706]
["bitfinex","BTCUSD",1740971350136,0.144809,93226.0,93224.0,0.0001706]
["bitfinex","BTCUSD",1740971350302,0.14481,93225.0,93224.0,0.0001706]
["bitfinex","BTCUSD",1740971359659,0.15484,93227.0,93224.0,0.0001706]
["bitfinex","BTCUSD",1740971359860,0.14481,93225.0,93224.0,0.0001706]
["bitfinex","BTCUSD",1740971360693,0.144809,93226.0,93224.0,0.0001706]
["bitfinex","BTCUSD",1740971360875,0.15484,93227.0,93224.0,0.0001706]
["bitfinex","BTCUSD",1740971361084,0.14481,93225.0,93224.0,0.0001706]
["bitfinex","BTCUSD",1740971361284,0.14681,93225.0,93224.0,0.0001706]
["bitfinex","BTCUSD",1740971361524,0.14481,93225.0,93224.0,0.0001706]
["bitfinex","BTCUSD",1740971361726,0.15484,93227.0,93224.0,0.0001706]
["bitfinex","BTCUSD",1740971362298,0.15484,93227.0,93226.0,0.144809]
["bitfinex","BTCUSD",1740971363299,0.15484,93227.0,93224.0,0.0001706]
["bitfinex","BTCUSD",1740971364773,0.299648,93227.0,93224.0,0.0001706]
["bitfinex","BTCUSD",1740971364901,0.15484,93227.0,93224.0,0.0001706]
["bitfinex","BTCUSD",1740971365088,0.15584,93227.0,93224.0,0.0001706]
["bitfinex","BTCUSD",1740971365292,0.15484,93227.0,93224.0,0.0001706]
["bitfinex","BTCUSD",1740971365686,0.15584,93227.0,93224.0,0.0001706]
["bitfinex","BTCUSD",1740971365928,0.15484,93227.0,93224.0,0.0001706]
["bitfinex","BTCUSD",1740971366395,0.15484,93227.0,93226.0,0.144809]
["bitfinex","BTCUSD",1740971367442,0.0003412,93237.0,93224.0,0.1932526]
["bitfinex","BTCUSD",1740971367684,0.0003412,93237.0,93224.0,0.0001706]
["bitfinex","BTCUSD",1740971367882,0.001,93227.0,93225.0,0.193081]
["bitfinex","BTCUSD",1740971368093,0.001,93227.0,93226.0,0.144809]
["bitfinex","BTCUSD",1740971368308,0.001,93227.0,93226.0,0.14631045]
["bitfinex","BTCUSD",1740971368672,0.0003412,93237.0,93234.0,0.144795]
["bitfinex","BTCUSD",1740971369012,0.0003412,93237.0,93236.0,0.144793]
["bitfinex","BTCUSD",1740971369309,0.0003412,93237.0,93229.0,0.193071]
["bitfinex","BTCUSD",1740971369508,0.0003412,93237.0,93232.0,0.1448]
["bitfinex","BTCUSD",1740971369862,0.0003412,93237.0,93233.0,0.144798]
["bitfinex","BTCUSD",1740971370255,0.0003412,93237.0,93224.0,0.0001706]
["bitfinex","BTCUSD",1740971370527,0.0003412,93237.0,93236.0,0.144793]
["bitfinex","BTCUSD",1740971370668,0.0003412,93237.0,93236.0,0.143793]
["bitfinex","BTCUSD",1740971371181,0.0003412,93237.0,93234.0,0.144795]
["bitfinex","BTCUSD",1740971371575,0.0003412,93237.0,93224.0,0.0001706]
["bitfinex","BTCUSD",1740971371777,0.0003412,93237.0,93229.0,0.144804]
["bitfinex","BTCUSD",1740971371983,0.0003412,93237.0,93224.0,0.0001706]
["bitfinex","BTCUSD",1740971372484,0.0003412,93237.0,93227.0,0.144807]
["bitfinex","BTCUSD",1740971372697,0.144794,93236.0,93227.0,0.144807]
["bitfinex","BTCUSD",1740971372915,0.0003412,93237.0,93226.0,0.00150155]
["bitfinex","BTCUSD",1740971373449,0.0003412,93237.0,93227.0,0.193077]
["bitfinex","BTCUSD",1740971373624,0.0003412,93237.0,93231.0,0.144801]
["bitfinex","BTCUSD",1740971373791,0.0003412,93237.0,93228.0,0.193075]
["bitfinex","BTCUSD",1740971373995,0.0003412,93237.0,93229.0,0.001]
["bitfinex","BTCUSD",1740971374213,0.0003412,93237.0,93225.0,0.19458055]
["bitfinex","BTCUSD",1740971374433,0.144795,93235.0,93226.0,0.144809]
["bitfinex","BTCUSD",1740971374654,0.144795,93235.0,93227.0,0.001]
["bitfinex","BTCUSD",1740971374793,0.0003412,93237.0,93224.0,0.0001706]
["bitfinex","BTCUSD",1740971374996,0.144793,93236.0,93224.0,0.0001706]
["bitfinex","BTCUSD",1740971375233,0.0003412,93237.0,93229.0,0.144803]
["bitfinex","BTCUSD",1740971375416,0.1451342,93237.0,93229.0,0.001]
["bitfinex","BTCUSD",1740971375634,0.1451342,93237.0,93228.0,0.144806]
["bitfinex","BTCUSD",1740971375830,0.144795,93235.0,93226.0,0.144808]
["bitfinex","BTCUSD",1740971376544,0.144803,93231.0,93224.0,0.0001706]
["bitfinex","BTCUSD",1740971376740,0.0797,93236.0,93224.0,0.0001706]
["bitfinex","BTCUSD",1740971377263,0.224495,93236.0,93226.0,0.144808]
["bitfinex","BTCUSD",1740971377423,0.0003412,93237.0,93231.0,0.144801]
["bitfinex","BTCUSD",1740971377761,0.0003412,93237.0,93224.0,0.0001706]
["bitfinex","BTCUSD",1740971377961,0.0003412,93237.0,93231.0,0.144801]
["bitfinex","BTCUSD",1740971378168,0.0003412,93237.0,93224.0,0.00167215]
["bitfinex","BTCUSD",1740971378524,0.0003412,93237.0,93235.0,0.144795]
["bitfinex","BTCUSD",1740971378948,0.0003412,93237.0,93229.0,0.193071]
["bitfinex","BTCUSD",1740971379182,0.0003412,93237.0,93234.0,0.144796]
["bitfinex","BTCUSD",1740971379382,0.0003412,93237.0,93236.0,0.144793]
["bitfinex","BTCUSD",1740971379595,0.0003412,93237.0,93233.0,0.193064]
["bitfinex","BTCUSD",1740971379929,0.0003412,93237.0,93231.0,0.001]
["bitfinex","BTCUSD",1740971379930,0.0003412,93237.0,93236.0,0.144793]
["bitfinex","BTCUSD",1740971380065,0.0003412,93237.0,93231.0,0.001]
["bitfinex","BTCUSD",1740971380265,0.0003412,93237.0,93232.0,0.144799]
["bitfinex","BTCUSD",1740971380529,0.0003412,93237.0,93234.0,0.144796]
["bitfinex","BTCUSD",1740971381075,0.0003412,93237.0,93235.0,0.144795]
["bitfinex","BTCUSD",1740971381282,0.0003412,93237.0,93235.0,0.145795]
["bitfinex","BTCUSD",1740971381491,0.0003412,93237.0,93235.0,0.144795]
["bitfinex","BTCUSD",1740971381844,0.0003412,93237.0,93236.0,0.144793]
["bitfinex","BTCUSD",1740971382117,0.0003412,93237.0,93236.0,0.14629443]
["bitfinex","BTCUSD",1740971383325,0.0003412,93237.0,93236.0,0.19629443]
["bitfinex","BTCUSD",1740971383521,0.0003412,93237.0,93236.0,0.27129443]
["bitfinex","BTCUSD",1740971383705,0.0003412,93237.0,93236.0,0.269793]
["bitfinex","BTCUSD",1740971384624,0.0003412,93237.0,93236.0,0.774421]
["bitfinex","BTCUSD",1740971384830,0.0013412,93237.0,93236.0,0.831865]
["bitfinex","BTCUSD",1740971385036,0.0003412,93237.0,93236.0,0.830865]
["bitfinex","BTCUSD",1740971385363,0.0013412,93237.0,93236.0,0.831865]
["bitfinex","BTCUSD",1740971389313,0.0013412,93237.0,93236.0,1.131865]
["bitfinex","BTCUSD",1740971389487,0.0013412,93237.0,93236.0,1.181865]
["bitfinex","BTCUSD",1740971389696,0.0013412,93237.0,93236.0,0.620793]
["bitfinex","BTCUSD",1740971389895,0.0013412,93237.0,93236.0,1.614058]
["bitfinex","BTCUSD",1740971390264,6e-07,93240.0,93239.0,0.627889]
["bitfinex","BTCUSD",1740971390738,0.1548,93270.0,93239.0,0.627889]
["bitfinex","BTCUSD",1740971390739,0.1548,93270.0,93269.0,0.144742]
["bitfinex","BTCUSD",1740971390938,0.1548,93270.0,93269.0,0.14624283]
["bitfinex","BTCUSD",1740971391161,0.1548,93270.0,93269.0,0.25221464]
["bitfinex","BTCUSD",1740971391342,0.0003412,93273.0,93272.0,0.144737]
["bitfinex","BTCUSD",1740971391542,0.0003412,93273.0,93272.0,0.17514667]
["bitfinex","BTCUSD",1740971391747,0.0003412,93273.0,93272.0,0.2522094]
["bitfinex","BTCUSD",1740971391921,0.0003412,93273.0,93272.0,0.25070881]
["bitfinex","BTCUSD",1740971392120,0.0003412,93273.0,93272.0,0.84744991]
["bitfinex","BTCUSD",1740971392356,0.0003412,93273.0,93272.0,2.08399095]
["bitfinex","BTCUSD",1740971392518,0.0003412,93273.0,93272.0,1.99276095]
["bitfinex","BTCUSD",1740971392719,0.0013412,93273.0,93272.0,1.99676095]
["bitfinex","BTCUSD",1740971392931,0.0013412,93273.0,93272.0,1.94847595]
["bitfinex","BTCUSD",1740971393159,0.0013412,93273.0,93272.0,1.54311695]
["bitfinex","BTCUSD",1740971393920,0.0003412,93273.0,93272.0,1.53911695]
["bitfinex","BTCUSD",1740971394145,0.0003412,93273.0,93272.0,1.54611695]
["bitfinex","BTCUSD",1740971394493,0.0003412,93273.0,93272.0,1.53911695]
["bitfinex","BTCUSD",1740971394884,0.0003412,93273.0,93272.0,1.62471695]
["bitfinex","BTCUSD",1740971396398,0.000341,93313.0,93285.0,0.05]
["bitfinex","BTCUSD",1740971396666,0.000341,93313.0,93312.0,0.144675]
["bitfinex","BTCUSD",1740971396869,0.000341,93313.0,93312.0,0.14617493]
["bitfinex","BTCUSD",1740971397205,0.000341,93313.0,93304.0,0.3]
["bitfinex","BTCUSD",1740971397404,0.000341,93313.0,93309.0,0.144679]
["bitfinex","BTCUSD",1740971397628,0.000341,93313.0,93311.0,0.144677]
["bitfinex","BTCUSD",1740971398057,0.001341,93313.0,93312.0,0.007]
["bitfinex","BTCUSD",1740971398255,0.000341,93313.0,93311.0,0.15550418]
["bitfinex","BTCUSD",1740971399933,0.000341,93313.0,93311.0,0.144677]
["bitfinex","BTCUSD",1740971400337,0.000341,93313.0,93312.0,0.00150006]
["bitfinex","BTCUSD",1740971400598,0.000341,93313.0,93311.0,0.144677]
["bitfinex","BTCUSD",1740971400789,0.000341,93313.0,93312.0,0.00150005]
["bitfinex","BTCUSD",1740971400949,0.000341,93313.0,93312.0,0.05650005]
["bitfinex","BTCUSD",1740971401292,0.000341,93313.0,93312.0,1.34858505]
["bitfinex","BTCUSD",1740971401536,0.000341,93313.0,93312.0,1.347085]
["bitfinex","BTCUSD",1740971401733,0.000341,93313.0,93312.0,1.207774]
["bitfinex","BTCUSD",1740971401936,0.000341,93313.0,93312.0,0.4483728]
["bitfinex","BTCUSD",1740971402140,0.000341,93313.0,93312.0,0.306]
["bitfinex","BTCUSD",1740971403519,0.000341,93313.0,93312.0,0.006]
["bitfinex","BTCUSD",1740971404303,0.000341,93313.0,93312.0,0.00750013]
["bitfinex","BTCUSD",1740971404512,0.000341,93313.0,93312.0,0.006]
["bitfinex","BTCUSD",1740971404974,0.000341,93313.0,93300.0,0.192924]
["bitfinex","BTCUSD",1740971405116,0.000341,93313.0,93305.0,0.192915]
["bitfinex","BTCUSD",1740971405335,0.000341,93313.0,93307.0,0.144682]
["bitfinex","BTCUSD",1740971405539,0.225315,93313.0,93312.0,0.003]
["bitfinex","BTCUSD",1740971405741,0.080641,93313.0,93300.0,0.0001201]
["bitfinex","BTCUSD",1740971405939,0.144688,93304.0,93300.0,0.0001201]
["bitfinex","BTCUSD",1740971406144,0.144692,93301.0,93300.0,0.0001201]
["bitfinex","BTCUSD",1740971407905,0.144689,93303.0,93300.0,0.0001201]
["bitfinex","BTCUSD",1740971408049,0.144692,93301.0,93300.0,0.0001201]
["bitfinex","BTCUSD",1740971408901,0.144692,93301.0,93300.0,0.0041201]
["bitfinex","BTCUSD",1740971409144,0.94578985,93301.0,93300.0,0.0041201]
["bitfinex","BTCUSD",1740971409310,0.94578985,93301.0,93300.0,1e-07]
["bitfinex","BTCUSD",1740971409311,0.970212,93301.0,93300.0,1e-07]
["bitfinex","BTCUSD",1740971409721,0.519825,93280.0,93238.0,0.14479]
["bitfinex","BTCUSD",1740971409925,1.046445,93280.0,93242.0,0.144783]
["bitfinex","BTCUSD",1740971410124,0.19299,93269.0,93248.0,0.09480626]
["bitfinex","BTCUSD",1740971410300,0.4037,93268.0,93248.0,0.09480626]
["bitfinex","BTCUSD",1740971410502,0.144764,93255.0,93248.0,0.09480626]
["bitfinex","BTCUSD",1740971410700,0.192996,93266.0,93248.0,0.09480626]
["bitfinex","BTCUSD",1740971410935,0.193012,93259.0,93248.0,0.09480626]
["bitfinex","BTCUSD",1740971411104,0.4037,93268.0,93248.0,0.09480626]
["bitfinex","BTCUSD",1740971411305,0.144761,93257.0,93249.0,0.00150126]
["bitfinex","BTCUSD",1740971411505,0.144762,93257.0,93248.0,0.09480626]
["bitfinex","BTCUSD",1740971411868,0.4037,93268.0,93248.0,0.09480626]
["bitfinex","BTCUSD",1740971411869,0.193008,93260.0,93248.0,0.09630746]
["bitfinex","BTCUSD",1740971412074,0.4037,93268.0,93248.0,0.09630746]
["bitfinex","BTCUSD",1740971412234,0.144761,93257.0,93249.0,0.00150118]
["bitfinex","BTCUSD",1740971412408,0.144761,93257.0,93248.0,0.09630746]
["bitfinex","BTCUSD",1740971412751,0.14476,93258.0,93248.0,0.24408146]
["bitfinex","BTCUSD",1740971412982,0.14476,93258.0,93248.0,0.24108146]
["bitfinex","BTCUSD",1740971413138,0.14476,93258.0,93249.0,0.144772]
["bitfinex","BTCUSD",1740971413731,0.193002,93263.0,93249.0,0.144772]
["bitfinex","BTCUSD",1740971413963,0.144759,93259.0,93250.0,0.00150118]
["bitfinex","BTCUSD",1740971414140,0.144759,93259.0,93248.0,0.00150119]
["bitfinex","BTCUSD",1740971414355,0.4037,93268.0,93248.0,0.00150119]
["bitfinex","BTCUSD",1740971414720,0.4037,93268.0,93249.0,0.002]
["bitfinex","BTCUSD",1740971414721,0.192999,93265.0,93249.0,0.002]
["bitfinex","BTCUSD",1740971415082,0.144752,93263.0,93252.0,0.144768]
["bitfinex","BTCUSD",1740971415225,0.144752,93263.0,93253.0,0.14626812]
["bitfinex","BTCUSD",1740971415581,0.4037,93268.0,93253.0,0.144767]
["bitfinex","BTCUSD",1740971415787,0.4037,93268.0,93254.0,0.00150111]
["bitfinex","BTCUSD",1740971416017,0.144752,93263.0,93252.0,0.144767]
["bitfinex","BTCUSD",1740971416135,0.144752,93263.0,93253.0,0.144766]
["bitfinex","BTCUSD",1740971416555,0.192996,93266.0,93253.0,0.144767]
["bitfinex","BTCUSD",1740971417370,0.144747,93266.0,93257.0,0.144759]
["bitfinex","BTCUSD",1740971417687,0.14475,93264.0,93256.0,0.144762]
["bitfinex","BTCUSD",1740971417850,0.144751,93264.0,93254.0,0.00150111]
["bitfinex","BTCUSD",1740971418066,0.41432179,93268.0,93257.0,0.14476]
["bitfinex","BTCUSD",1740971418268,0.4037,93268.0,93255.0,0.193019]
["bitfinex","BTCUSD",1740971418475,0.4037,93268.0,93245.0,0.00150111]
["bitfinex","BTCUSD",1740971418677,0.15472,93267.0,93260.0,0.144756]
["bitfinex","BTCUSD",1740971418876,0.15472,93267.0,93261.0,0.144754]
["bitfinex","BTCUSD",1740971419077,0.15472,93267.0,93255.0,0.193018]
["bitfinex","BTCUSD",1740971419490,0.15472,93267.0,93262.0,0.144752]
["bitfinex","BTCUSD",1740971419879,0.15472,93267.0,93259.0,0.144756]
["bitfinex","BTCUSD",1740971420218,0.299465,93267.0,93260.0,0.144755]
["bitfinex","BTCUSD",1740971420394,0.15472,93267.0,93257.0,0.001]
["bitfinex","BTCUSD",1740971420608,0.15472,93267.0,93253.0,0.0001703]
["bitfinex","BTCUSD",1740971420807,0.144747,93266.0,93253.0,0.00167133]
["bitfinex","BTCUSD",1740971420977,0.15472,93267.0,93253.0,0.0001703]
["bitfinex","BTCUSD",1740971421185,0.15472,93267.0,93253.0,0.00167133]
["bitfinex","BTCUSD",1740971421439,0.15472,93267.0,93266.0,0.144747]
["bitfinex","BTCUSD",1740971421885,0.15472,93267.0,93253.0,0.19469233]
["bitfinex","BTCUSD",1740971422096,0.15472,93267.0,93260.0,0.144755]
["bitfinex","BTCUSD",1740971422272,0.15472,93267.0,93253.0,0.0001703]
["bitfinex","BTCUSD",1740971422515,0.15472,93267.0,93254.0,0.193021]
["bitfinex","BTCUSD",1740971422662,0.15472,93267.0,93255.0,0.00150102]
["bitfinex","BTCUSD",1740971423146,0.15472,93267.0,93257.0,0.193015]
["bitfinex","BTCUSD",1740971423378,0.15472,93267.0,93258.0,0.00150102]
["bitfinex","BTCUSD",1740971423588,0.15472,93267.0,93259.0,0.19301]
["bitfinex","BTCUSD",1740971423814,0.15472,93267.0,93266.0,0.145747]
["bitfinex","BTCUSD",1740971424045,0.15472,93267.0,93266.0,0.144747]
["bitfinex","BTCUSD",1740971424981,0.15472,93267.0,93266.0,0.147747]
["bitfinex","BTCUSD",1740971426094,0.15472,93267.0,93266.0,0.1587234]
["bitfinex","BTCUSD",1740971430767,0.1550606,93267.0,93266.0,0.1587234]
["bitfinex","BTCUSD",1740971431264,0.1550606,93267.0,93266.0,0.1557234]
["bitfinex","BTCUSD",1740971431400,0.1550606,93267.0,93240.0,0.12704526]
["bitfinex","BTCUSD",1740971431401,0.1550606,93267.0,93264.0,0.144748]
["bitfinex","BTCUSD",1740971431740,0.2998056,93267.0,93266.0,0.002]
["bitfinex","BTCUSD",1740971431981,0.144748,93265.0,93253.0,0.00029064]
["bitfinex","BTCUSD",1740971432186,0.144748,93265.0,93258.0,0.144759]
["bitfinex","BTCUSD",1740971432386,0.0798,93266.0,93253.0,0.00029064]
["bitfinex","BTCUSD",1740971432528,0.0798,93266.0,93254.0,0.144765]
["bitfinex","BTCUSD",1740971432732,0.192998,93265.0,93253.0,0.19331164]
["bitfinex","BTCUSD",1740971432935,0.144753,93262.0,93254.0,0.144765]
["bitfinex","BTCUSD",1740971433140,0.0798,93266.0,93253.0,0.00029064]
["bitfinex","BTCUSD",1740971433336,0.0798,93266.0,93260.0,0.144756]
["bitfinex","BTCUSD",1740971433557,0.0798,93266.0,93253.0,0.00029064]
["bitfinex","BTCUSD",1740971433762,0.1550606,93267.0,93264.0,0.003]
["bitfinex","BTCUSD",1740971433934,0.2998056,93267.0,93264.0,0.003]
["bitfinex","BTCUSD",1740971434135,0.144747,93266.0,93259.0,0.144758]
["bitfinex","BTCUSD",1740971434456,0.1550606,93267.0,93255.0,0.193018]
["bitfinex","BTCUSD",1740971434635,0.1550606,93267.0,93253.0,0.00329064]
["bitfinex","BTCUSD",1740971434636,0.144765,93254.0,93253.0,0.00029064]
["bitfinex","BTCUSD",1740971435436,0.220565,93254.0,93253.0,0.00029064]
["bitfinex","BTCUSD",1740971437046,0.220565,93254.0,93253.0,0.00429064]
["bitfinex","BTCUSD",1740971439061,0.0758,93254.0,93253.0,0.00429064]
["bitfinex","BTCUSD",1740971439674,0.220565,93254.0,93253.0,0.00429064]
["bitfinex","BTCUSD",1740971441115,0.893165,93254.0,93253.0,0.00429064]
["bitfinex","BTCUSD",1740971444054,0.893165,93254.0,93253.0,0.00029064]
["bitfinex","BTCUSD",1740971444246,0.897165,93254.0,93253.0,0.00029064]
["bitfinex","BTCUSD",1740971444802,0.897165,93254.0,93253.0,0.00129064]
["bitfinex","BTCUSD",1740971446636,0.4039,93254.0,93253.0,0.00129064]
["bitfinex","BTCUSD",1740971446763,0.004,93254.0,93253.0,0.14605764]
["bitfinex","BTCUSD",1740971448092,0.004,93254.0,93253.0,0.00129064]
["bitfinex","BTCUSD",1740971449006,0.148765,93254.0,93253.0,0.00129064]
["bitfinex","BTCUSD",1740971449210,0.448765,93254.0,93253.0,0.00129064]
["bitfinex","BTCUSD",1740971449875,0.577865,93254.0,93253.0,0.00129064]
["bitfinex","BTCUSD",1740971450061,0.573865,93254.0,93253.0,0.00029064]
["bitfinex","BTCUSD",1740971450474,0.576865,93254.0,93253.0,0.00029064]
["bitfinex","BTCUSD",1740971450901,0.573865,93254.0,93253.0,0.00029064]
["bitfinex","BTCUSD",1740971451056,0.576865,93254.0,93253.0,0.00029064]
["bitfinex","BTCUSD",1740971451399,0.573865,93254.0,93253.0,0.00029064]
["bitfinex","BTCUSD",1740971451874,0.574865,93254.0,93253.0,0.00029064]
["bitfinex","BTCUSD",1740971452205,0.897965,93254.0,93253.0,0.00029064]
["bitfinex","BTCUSD",1740971453693,0.897965,93254.0,93253.0,0.01029064]
["bitfinex","BTCUSD",1740971454083,0.900965,93254.0,93253.0,0.01029064]
["bitfinex","BTCUSD",1740971454902,0.897965,93254.0,93253.0,0.01029064]
["bitfinex","BTCUSD",1740971455322,0.900965,93254.0,93253.0,0.01029064]
["bitfinex","BTCUSD",1740971455919,0.772865,93254.0,93253.0,0.01029064]
["bitfinex","BTCUSD",1740971457188,0.768865,93254.0,93253.0,0.01029064]
["bitfinex","BTCUSD",1740971458532,0.923665,93254.0,93253.0,0.01029064]
["bitfinex","BTCUSD",1740971459807,1.423665,93254.0,93253.0,0.01029064]
["bitfinex","BTCUSD",1740971461674,1.554065,93254.0,93253.0,0.01029064]
["bitfinex","BTCUSD",1740971462217,1.557065,93254.0,93253.0,0.01029064]
["bitfinex","BTCUSD",1740971463260,1.5858907,93254.0,93253.0,0.01029064]
["bitfinex","BTCUSD",1740971463667,1.554065,93254.0,93253.0,0.01029064]
["bitfinex","BTCUSD",1740971464537,1.558065,93254.0,93253.0,0.01029064]
["bitfinex","BTCUSD",1740971465926,1.123665,93254.0,93253.0,0.01029064]
["bitfinex","BTCUSD",1740971466219,1.426665,93254.0,93253.0,0.01029064]
["bitfinex","BTCUSD",1740971467179,1.2819,93254.0,93253.0,0.01029064]
["bitfinex","BTCUSD",1740971467379,1.426665,93254.0,93253.0,0.01029064]
["bitfinex","BTCUSD",1740971467766,1.428665,93254.0,93253.0,0.01029064]
["bitfinex","BTCUSD",1740971467966,1.423665,93254.0,93253.0,0.01029064]
["bitfinex","BTCUSD",1740971468850,1.2789,93254.0,93253.0,0.01029064]
["bitfinex","BTCUSD",1740971469056,1.423665,93254.0,93253.0,0.01129064]
["bitfinex","BTCUSD",1740971471635,1.2789,93254.0,93253.0,0.01129064]
["bitfinex","BTCUSD",1740971472858,0.9548,93254.0,93253.0,0.01129064]
["bitfinex","BTCUSD",1740971473648,0.9548,93254.0,93253.0,0.15605764]
["bitfinex","BTCUSD",1740971475231,0.9548,93254.0,93253.0,0.01129064]
["bitfinex","BTCUSD",1740971475729,0.9548,93254.0,93253.0,0.15605764]
["bitfinex","BTCUSD",1740971477816,0.6548,93254.0,93253.0,0.15605764]
["bitfinex","BTCUSD",1740971478235,0.9548,93254.0,93253.0,0.15605764]
["bitfinex","BTCUSD",1740971478635,0.6548,93254.0,93253.0,0.15605764]
["bitfinex","BTCUSD",1740971482510,0.5,93254.0,93253.0,0.15605764]
["bitfinex","BTCUSD",1740971485226,0.5,93254.0,93253.0,0.15505764]
["bitfinex","BTCUSD",1740971485616,0.501,93254.0,93253.0,0.15905764]
["bitfinex","BTCUSD",1740971487708,0.501,93254.0,93253.0,0.01429064]
["bitfinex","BTCUSD",1740971487911,0.501,93254.0,93253.0,0.15905764]
["bitfinex","BTCUSD",1740971488111,0.501,93254.0,93253.0,0.01429064]
["bitfinex","BTCUSD",1740971488311,0.501,93254.0,93253.0,0.15905764]
["bitfinex","BTCUSD",1740971488876,0.5,93254.0,93253.0,0.15505764]
["bitfinex","BTCUSD",1740971489031,0.5,93254.0,93253.0,0.15805764]
["bitfinex","BTCUSD",1740971489236,0.5,93254.0,93253.0,0.01329064]
["bitfinex","BTCUSD",1740971489474,0.5,93254.0,93253.0,0.15505764]
["bitfinex","BTCUSD",1740971489656,0.5,93254.0,93253.0,0.01529064]
["bitfinex","BTCUSD",1740971490227,0.5,93254.0,93253.0,0.01029064]
["bitfinex","BTCUSD",1740971490341,0.5,93254.0,93253.0,0.01429064]
["bitfinex","BTCUSD",1740971490542,0.5,93254.0,93253.0,0.15905764]
["bitfinex","BTCUSD",1740971491502,0.5,93254.0,93253.0,0.01429064]
["bitfinex","BTCUSD",1740971491701,0.644765,93254.0,93253.0,0.01429064]
["bitfinex","BTCUSD",1740971492648,0.644765,93254.0,93253.0,0.01029064]
["bitfinex","BTCUSD",1740971492890,0.644765,93254.0,93253.0,0.01329064]
["bitfinex","BTCUSD",1740971493210,1.03388537,93254.0,93253.0,0.01029064]
["bitfinex","BTCUSD",1740971493632,1.03388537,93254.0,93253.0,0.01329064]
["bitfinex","BTCUSD",1740971494805,1.35798537,93254.0,93253.0,0.01329064]
["bitfinex","BTCUSD",1740971495004,1.40408537,93254.0,93253.0,0.01329064]
["bitfinex","BTCUSD",1740971495207,1.43592796,93254.0,93253.0,0.01329064]
["bitfinex","BTCUSD",1740971495414,1.40408537,93254.0,93253.0,0.01329064]
["bitfinex","BTCUSD",1740971495611,1.40408537,93254.0,93253.0,0.01029064]
["bitfinex","BTCUSD",1740971495817,1.393165,93254.0,93253.0,0.01029064]
["bitfinex","BTCUSD",1740971496038,1.394165,93254.0,93253.0,0.01029064]
["bitfinex","BTCUSD",1740971496641,1.396165,93254.0,93253.0,0.01029064]
["bitfinex","BTCUSD",1740971496938,1.471445,93254.0,93253.0,0.01029064]
["bitfinex","BTCUSD",1740971497346,1.472445,93254.0,93253.0,0.01029064]
["bitfinex","BTCUSD",1740971497544,0.9033,93254.0,93253.0,0.01029064]
["bitfinex","BTCUSD",1740971497776,0.8251,93254.0,93253.0,0.01029064]
["bitfinex","BTCUSD",1740971497921,0.501,93254.0,93253.0,0.01029064]
["bitfinex","BTCUSD",1740971498506,0.5,93254.0,93253.0,0.01029064]
["bitfinex","BTCUSD",1740971498927,0.501,93254.0,93253.0,0.01029064]
["bitfinex","BTCUSD",1740971499132,0.5,93254.0,93253.0,0.01029064]
["bitfinex","BTCUSD",1740971499550,0.5,93254.0,93253.0,0.15505764]
["bitfinex","BTCUSD",1740971499998,0.5,93254.0,93253.0,0.01129064]
["bitfinex","BTCUSD",1740971500386,0.5,93254.0,93253.0,0.15605764]
["bitfinex","BTCUSD",1740971503330,0.5,93254.0,93253.0,0.15505764]
["bitfinex","BTCUSD",1740971503709,0.5,93254.0,93253.0,0.15805764]
["bitfinex","BTCUSD",1740971504863,0.5,93254.0,93253.0,0.15505764]
["bitfinex","BTCUSD",1740971505200,0.5,93254.0,93253.0,0.15905764]
["bitfinex","BTCUSD",1740971505645,0.5,93254.0,93253.0,0.15505764]
["bitfinex","BTCUSD",1740971505800,0.501,93254.0,93253.0,0.16205764]
["bitfinex","BTCUSD",1740971507208,0.501,93254.0,93253.0,0.20985764]
["bitfinex","BTCUSD",1740971507836,0.501,93254.0,93253.0,1.03431464]
["bitfinex","BTCUSD",1740971508188,0.501,93254.0,93253.0,1.16571464]
["bitfinex","BTCUSD",1740971508612,0.501,93254.0,93253.0,1.21571464]
["bitfinex","BTCUSD",1740971509123,0.501,93254.0,93253.0,1.13262464]
["bitfinex","BTCUSD",1740971509261,0.501,93254.0,93253.0,0.60200564]
["bitfinex","BTCUSD",1740971510063,0.501,93254.0,93253.0,0.45687864]
["bitfinex","BTCUSD",1740971510489,0.501,93254.0,93253.0,0.46736371]
["bitfinex","BTCUSD",1740971510848,0.501,93254.0,93253.0,0.45526371]
["bitfinex","BTCUSD",1740971514307,0.501,93254.0,93253.0,0.46319083]
["bitfinex","BTCUSD",1740971518132,0.501,93254.0,93253.0,0.43786983]
["bitfinex","BTCUSD",1740971518606,0.501,93254.0,93253.0,1.66531683]
["bitfinex","BTCUSD",1740971519056,0.501,93254.0,93253.0,1.33767283]
["bitfinex","BTCUSD",1740971519601,0.501,93254.0,93253.0,1.29970583]
["bitfinex","BTCUSD",1740971520037,0.501,93254.0,93253.0,1.03699183]
["bitfinex","BTCUSD",1740971522321,0.501,93254.0,93253.0,0.95879183]
["bitfinex","BTCUSD",1740971522555,0.501,93254.0,93253.0,0.81767983]
["bitfinex","BTCUSD",1740971522751,0.501,93254.0,93253.0,0.71927083]
["bitfinex","BTCUSD",1740971524081,0.501,93254.0,93253.0,0.43786983]
["bitfinex","BTCUSD",1740971524294,0.501,93254.0,93253.0,0.17254271]
["bitfinex","BTCUSD",1740971524437,0.501,93254.0,93253.0,0.1740438]
["bitfinex","BTCUSD",1740971524641,0.501,93254.0,93253.0,0.57221171]
["bitfinex","BTCUSD",1740971524859,0.501,93254.0,93253.0,0.30070271]
["bitfinex","BTCUSD",1740971525279,0.501,93254.0,93253.0,0.78697071]
["bitfinex","BTCUSD",1740971525485,0.501,93254.0,93253.0,1.01119171]
["bitfinex","BTCUSD",1740971525689,0.501,93254.0,93253.0,1.52519516]
["bitfinex","BTCUSD",1740971526025,0.084028,93254.0,93253.0,1.52519516]
["bitfinex","BTCUSD",1740971526966,1e-06,93254.0,93253.0,1.52519516]
["bitfinex","BTCUSD",1740971527169,1e-06,93254.0,93253.0,1.44703516]
["bitfinex","BTCUSD",1740971527369,1e-06,93254.0,93253.0,1.52519516]
["bitfinex","BTCUSD",1740971527574,1e-06,93254.0,93253.0,1.48889171]
["bitfinex","BTCUSD",1740971528964,1e-06,93254.0,93253.0,1.43889171]
["bitfinex","BTCUSD",1740971529186,1e-06,93254.0,93253.0,0.97525271]
["bitfinex","BTCUSD",1740971529393,1e-06,93254.0,93253.0,0.57780271]
["bitfinex","BTCUSD",1740971529579,1e-06,93254.0,93253.0,0.17254271]
["bitfinex","BTCUSD",1740971530156,1e-06,93254.0,93253.0,0.1740438]
["bitfinex","BTCUSD",1740971530560,1e-06,93254.0,93253.0,0.16355873]
["bitfinex","BTCUSD",1740971530774,0.079801,93254.0,93253.0,0.01729064]
["bitfinex","BTCUSD",1740971531080,0.269766,93254.0,93253.0,0.01729064]
["bitfinex","BTCUSD",1740971531543,1e-06,93254.0,93253.0,0.01729064]
["bitfinex","BTCUSD",1740971531811,0.321396,93266.0,93253.0,0.01029064]
["bitfinex","BTCUSD",1740971531968,0.0832,93255.0,93253.0,0.01029064]
["bitfinex","BTCUSD",1740971532169,0.0832,93255.0,93254.0,0.144765]
["bitfinex","BTCUSD",1740971532758,0.0756,93262.0,93261.0,0.144755]
["bitfinex","BTCUSD",1740971533611,0.0756,93262.0,93259.0,0.193009]
["bitfinex","BTCUSD",1740971533612,0.0003406,93267.0,93266.0,0.144747]
["bitfinex","BTCUSD",1740971534394,0.0003406,93267.0,93261.0,0.193004]
["bitfinex","BTCUSD",1740971534596,0.0003406,93267.0,93253.0,0.20331264]
["bitfinex","BTCUSD",1740971534802,0.0003406,93267.0,93263.0,0.14475]
["bitfinex","BTCUSD",1740971535239,0.0003406,93267.0,93253.0,0.20331264]
["bitfinex","BTCUSD",1740971535621,0.0003406,93267.0,93266.0,0.144747]
["bitfinex","BTCUSD",1740971536021,0.0013406,93267.0,93266.0,0.144747]
["bitfinex","BTCUSD",1740971536469,0.0003406,93267.0,93266.0,0.144747]
["bitfinex","BTCUSD",1740971538454,0.0003406,93267.0,93266.0,0.146747]
["bitfinex","BTCUSD",1740971541610,0.0003406,93267.0,93266.0,0.196747]
["bitfinex","BTCUSD",1740971542750,0.0003406,93267.0,93266.0,0.194747]
["bitfinex","BTCUSD",1740971542952,0.0003406,93267.0,93266.0,0.144747]
["bitfinex","BTCUSD",1740971543295,0.0013406,93267.0,93266.0,0.151747]
["bitfinex","BTCUSD",1740971544910,0.0013406,93267.0,93266.0,0.15324781]
["bitfinex","BTCUSD",1740971545771,0.0013406,93267.0,93266.0,0.151747]
["bitfinex","BTCUSD",1740971545971,0.0013406,93267.0,93266.0,0.15324775]
["bitfinex","BTCUSD",1740971546732,0.0013406,93267.0,93266.0,1.24171475]
["bitfinex","BTCUSD",1740971547056,0.0013406,93267.0,93266.0,1.595256]
["bitfinex","BTCUSD",1740971547334,0.0013406,93267.0,93266.0,1.63155945]
["bitfinex","BTCUSD",1740971547716,0.0013406,93267.0,93266.0,1.12744045]
["bitfinex","BTCUSD",1740971549104,0.0013406,93267.0,93266.0,1.42744045]
["bitfinex","BTCUSD",1740971549308,0.0013406,93267.0,93266.0,1.47744045]
["bitfinex","BTCUSD",1740971549518,6e-07,93267.0,93266.0,1.63427747]
["bitfinex","BTCUSD",1740971549716,6e-07,93267.0,93266.0,1.07198747]
["bitfinex","BTCUSD",1740971549929,6e-07,93267.0,93266.0,0.926847]
["bitfinex","BTCUSD",1740971550349,6e-07,93267.0,93266.0,0.826847]
["bitfinex","BTCUSD",1740971550567,0.0754,93282.0,93268.0,0.19299]
["bitfinex","BTCUSD",1740971550774,0.0754,93282.0,93274.0,0.192978]
["bitfinex","BTCUSD",1740971550974,0.0754,93282.0,93266.0,0.192996]
["bitfinex","BTCUSD",1740971551178,0.07511587,93282.0,93265.0,0.09480626]
["bitfinex","BTCUSD",1740971551565,0.07511587,93282.0,93280.0,0.144724]
["bitfinex","BTCUSD",1740971551776,0.07511587,93282.0,93267.0,0.192994]
["bitfinex","BTCUSD",1740971551777,0.15476,93283.0,93268.0,0.00150076]
["bitfinex","BTCUSD",1740971552109,0.15476,93283.0,93282.0,0.144722]
["bitfinex","BTCUSD",1740971553107,0.15476,93283.0,93268.0,0.003]
["bitfinex","BTCUSD",1740971553269,0.15483693,93283.0,93282.0,0.144722]
["bitfinex","BTCUSD",1740971553675,0.15483693,93283.0,93282.0,0.147722]
["bitfinex","BTCUSD",1740971554232,0.15483693,93283.0,93282.0,0.144722]
["bitfinex","BTCUSD",1740971554642,7.693e-05,93283.0,93282.0,0.144722]
["bitfinex","BTCUSD",1740971556007,7.693e-05,93283.0,93282.0,0.147722]
["bitfinex","BTCUSD",1740971556207,7.693e-05,93283.0,93282.0,0.15839615]
["bitfinex","BTCUSD",1740971556630,7.693e-05,93283.0,93282.0,0.147722]
["bitfinex","BTCUSD",1740971557233,7.693e-05,93283.0,93282.0,0.1478923]
["bitfinex","BTCUSD",1740971557450,0.00041753,93283.0,93282.0,0.1478923]
["bitfinex","BTCUSD",1740971559523,0.00041753,93283.0,93282.0,0.14939297]
["bitfinex","BTCUSD",1740971559721,0.00041753,93283.0,93282.0,0.1478923]
["bitfinex","BTCUSD",1740971560255,0.00041753,93283.0,93282.0,0.14939273]
["bitfinex","BTCUSD",1740971560462,0.00041753,93283.0,93282.0,0.14639273]
["bitfinex","BTCUSD",1740971560805,0.00041753,93283.0,93282.0,0.47849273]
["bitfinex","BTCUSD",1740971560998,0.00041753,93283.0,93282.0,0.4769923]
["bitfinex","BTCUSD",1740971561210,0.07751753,93283.0,93282.0,0.0051703]
["bitfinex","BTCUSD",1740971561341,0.52223753,93283.0,93282.0,0.0051703]
["bitfinex","BTCUSD",1740971561954,0.53275117,93283.0,93282.0,0.0051703]
["bitfinex","BTCUSD",1740971562501,0.53275117,93283.0,93282.0,0.0001703]
["bitfinex","BTCUSD",1740971562863,0.53275117,93283.0,93282.0,0.0061703]
["bitfinex","BTCUSD",1740971564372,0.53275117,93283.0,93282.0,0.0001703]
["bitfinex","BTCUSD",1740971564886,0.85685117,93283.0,93282.0,0.0001703]
["bitfinex","BTCUSD",1740971566168,0.84633753,93283.0,93282.0,0.0001703]
["bitfinex","BTCUSD",1740971567308,0.144764,93255.0,93237.0,0.01988054]
["bitfinex","BTCUSD",1740971567485,0.221164,93255.0,93237.0,0.01988054]
["bitfinex","BTCUSD",1740971567853,0.221164,93255.0,93237.0,0.03071423]
["bitfinex","BTCUSD",1740971568750,0.22124089,93255.0,93237.0,0.01083369]
["bitfinex","BTCUSD",1740971569099,0.22124089,93255.0,93254.0,0.0021704]
["bitfinex","BTCUSD",1740971570158,0.07647689,93255.0,93254.0,0.0021704]
["bitfinex","BTCUSD",1740971571662,0.22124089,93255.0,93254.0,0.0021704]
["bitfinex","BTCUSD",1740971571868,0.07647689,93255.0,93254.0,0.0021704]
["bitfinex","BTCUSD",1740971572702,7.689e-05,93255.0,93254.0,0.0021704]
["bitfinex","BTCUSD",1740971574965,7.689e-05,93255.0,93254.0,0.0001704]
["bitfinex","BTCUSD",1740971575496,7.689e-05,93255.0,93254.0,0.0031704]
["bitfinex","BTCUSD",1740971576048,7.689e-05,93255.0,93254.0,0.0001704]
["bitfinex","BTCUSD",1740971576508,7.689e-05,93255.0,93254.0,0.0041704]
["bitfinex","BTCUSD",1740971576672,7.689e-05,93255.0,93254.0,0.0001704]
["bitfinex","BTCUSD",1740971577085,7.689e-05,93255.0,93254.0,0.0041704]
["bitfinex","BTCUSD",1740971577949,7.689e-05,93255.0,93254.0,0.15043657]
["bitfinex","BTCUSD",1740971578287,7.689e-05,93255.0,93254.0,0.14643657]
["bitfinex","BTCUSD",1740971578804,7.689e-05,93255.0,93254.0,0.15143657]
["bitfinex","BTCUSD",1740971579008,7.689e-05,93255.0,93254.0,0.00167157]
["bitfinex","BTCUSD",1740971579189,7.689e-05,93255.0,93254.0,0.00667157]
["bitfinex","BTCUSD",1740971579526,7.689e-05,93255.0,93254.0,0.00167157]
["bitfinex","BTCUSD",1740971579736,7.689e-05,93255.0,93254.0,0.0001704]
["bitfinex","BTCUSD",1740971579961,7.689e-05,93255.0,93254.0,0.0051704]
["bitfinex","BTCUSD",1740971580171,0.14484089,93255.0,93254.0,0.0051704]
["bitfinex","BTCUSD",1740971580439,0.22554089,93255.0,93254.0,0.0051704]
["bitfinex","BTCUSD",1740971581398,0.22554089,93255.0,93254.0,0.0001704]
["bitfinex","BTCUSD",1740971581598,0.22554089,93255.0,93254.0,0.0021704]
["bitfinex","BTCUSD",1740971582060,0.22554089,93255.0,93254.0,0.0001704]
["bitfinex","BTCUSD",1740971582622,0.08077689,93255.0,93254.0,0.0001704]
["bitfinex","BTCUSD",1740971582894,0.22554089,93255.0,93254.0,0.0001704]
["bitfinex","BTCUSD",1740971583757,0.08077689,93255.0,93254.0,0.0001704]
["bitfinex","BTCUSD",1740971583951,0.22554089,93255.0,93254.0,0.0001704]
["bitfinex","BTCUSD",1740971585359,0.22554089,93255.0,93254.0,0.0011704]
["bitfinex","BTCUSD",1740971587227,0.08077689,93255.0,93254.0,0.0011704]
["bitfinex","BTCUSD",1740971587641,7.689e-05,93255.0,93254.0,0.0011704]
["bitfinex","BTCUSD",1740971587875,7.689e-05,93255.0,93254.0,0.1459354]
["bitfinex","BTCUSD",1740971588567,7.689e-05,93255.0,93254.0,0.1449354]
["bitfinex","BTCUSD",1740971588787,7.689e-05,93255.0,93254.0,0.16481594]
["bitfinex","BTCUSD",1740971588963,7.689e-05,93255.0,93254.0,0.16581594]
["bitfinex","BTCUSD",1740971589947,7.689e-05,93255.0,93254.0,0.167317]
["bitfinex","BTCUSD",1740971590693,7.689e-05,93255.0,93254.0,0.166317]
["bitfinex","BTCUSD",1740971590929,7.689e-05,93255.0,93254.0,0.172317]
["bitfinex","BTCUSD",1740971591394,7.689e-05,93255.0,93254.0,0.20408317]
["bitfinex","BTCUSD",1740971593262,7.689e-05,93255.0,93254.0,0.20258211]
["bitfinex","BTCUSD",1740971595033,7.689e-05,93255.0,93254.0,0.17081594]
["bitfinex","BTCUSD",1740971598483,7.689e-05,93255.0,93254.0,0.17231694]
["bitfinex","BTCUSD",1740971600367,7.689e-05,93255.0,93254.0,0.25021694]
["bitfinex","BTCUSD",1740971600565,7.689e-05,93255.0,93254.0,1.36929794]
["bitfinex","BTCUSD",1740971600791,7.689e-05,93255.0,93254.0,1.36779694]
["bitfinex","BTCUSD",1740971600967,7.689e-05,93255.0,93254.0,1.66779694]
["bitfinex","BTCUSD",1740971601183,7.689e-05,93255.0,93254.0,2.09439694]
["bitfinex","BTCUSD",1740971601367,7.689e-05,93255.0,93254.0,2.08839694]
["bitfinex","BTCUSD",1740971601568,7.689e-05,93255.0,93254.0,2.13839694]
["bitfinex","BTCUSD",1740971601569,8.9e-07,93255.0,93254.0,2.13839694]
["bitfinex","BTCUSD",1740971601812,8.9e-07,93255.0,93254.0,1.02631594]
["bitfinex","BTCUSD",1740971602018,8.9e-07,93255.0,93254.0,1.08979519]
["bitfinex","BTCUSD",1740971602222,8.9e-07,93255.0,93254.0,1.19863221]
["bitfinex","BTCUSD",1740971603076,8.9e-07,93255.0,93254.0,1.16690394]
["bitfinex","BTCUSD",1740971603509,0.0003406,93282.0,93254.0,1.16690394]
["bitfinex","BTCUSD",1740971603510,0.0003406,93282.0,93281.0,0.144724]
["bitfinex","BTCUSD",1740971603700,0.000418,93282.0,93275.0,0.00150064]
["bitfinex","BTCUSD",1740971603942,0.144724,93281.0,93271.0,0.07792]
["bitfinex","BTCUSD",1740971604148,0.000418,93282.0,93275.0,0.144732]
["bitfinex","BTCUSD",1740971604283,0.000418,93282.0,93269.0,0.35885098]
["bitfinex","BTCUSD",1740971604479,0.000418,93282.0,93269.0,0.55183998]
["bitfinex","BTCUSD",1740971604738,0.000418,93282.0,93272.0,0.192983]
["bitfinex","BTCUSD",1740971604938,0.000418,93282.0,93275.0,0.148733]
["bitfinex","BTCUSD",1740971605140,0.14514,93282.0,93275.0,0.148733]
["bitfinex","BTCUSD",1740971605299,0.14514,93282.0,93275.0,0.144733]
["bitfinex","BTCUSD",1740971605501,0.14514,93282.0,93269.0,0.520089]
["bitfinex","BTCUSD",1740971605502,0.144741,93270.0,93269.0,0.3301]
["bitfinex","BTCUSD",1740971605727,0.192969,93280.0,93270.0,0.14474]
["bitfinex","BTCUSD",1740971605927,0.144729,93278.0,93270.0,0.14474]
["bitfinex","BTCUSD",1740971606133,0.144729,93278.0,93271.0,0.144739]
["bitfinex","BTCUSD",1740971606558,0.000418,93282.0,93269.0,0.3301]
["bitfinex","BTCUSD",1740971606940,0.000418,93282.0,93281.0,0.144724]
["bitfinex","BTCUSD",1740971607956,0.00016065,93282.0,93281.0,0.144724]
["bitfinex","BTCUSD",1740971608435,0.00016065,93282.0,93281.0,0.147724]
["bitfinex","BTCUSD",1740971608874,0.00016065,93282.0,93281.0,0.14922472]
["bitfinex","BTCUSD",1740971609086,0.00016065,93282.0,93281.0,0.147724]
["bitfinex","BTCUSD",1740971609283,0.00116065,93282.0,93281.0,0.154724]
["bitfinex","BTCUSD",1740971610513,0.00016065,93282.0,93281.0,0.147724]
["bitfinex","BTCUSD",1740971610812,0.00016065,93282.0,93281.0,0.144724]
["bitfinex","BTCUSD",1740971610989,0.00016065,93282.0,93281.0,0.149724]
["bitfinex","BTCUSD",1740971611392,0.00116065,93282.0,93281.0,0.153724]
["bitfinex","BTCUSD",1740971611797,0.00116065,93282.0,93281.0,0.16444277]
["bitfinex","BTCUSD",1740971613204,0.00116065,93282.0,93281.0,0.16594342]
["bitfinex","BTCUSD",1740971615811,0.00116065,93282.0,93281.0,0.16611372]
["bitfinex","BTCUSD",1740971617242,0.00116065,93282.0,93281.0,0.16461307]
["bitfinex","BTCUSD",1740971619036,0.00116065,93282.0,93281.0,0.0091703]
["bitfinex","BTCUSD",1740971619236,0.22448265,93282.0,93281.0,0.0091703]
["bitfinex","BTCUSD",1740971619855,0.07976065,93282.0,93281.0,0.0091703]
["bitfinex","BTCUSD",1740971620393,0.07976065,93282.0,93281.0,0.1538943]
["bitfinex","BTCUSD",1740971620633,0.00116065,93282.0,93281.0,0.0041703]
["bitfinex","BTCUSD",1740971620847,0.14588265,93282.0,93281.0,0.0041703]
["bitfinex","BTCUSD",1740971621041,0.14488265,93282.0,93281.0,0.0031703]
["bitfinex","BTCUSD",1740971621276,0.00116065,93282.0,93281.0,0.0041703]
["bitfinex","BTCUSD",1740971621481,0.00116065,93282.0,93281.0,0.0061703]
["bitfinex","BTCUSD",1740971621856,0.14488265,93282.0,93281.0,0.0001703]
["bitfinex","BTCUSD",1740971622063,0.00116065,93282.0,93281.0,0.0061703]
["bitfinex","BTCUSD",1740971622223,0.14588265,93282.0,93281.0,0.0061703]
["bitfinex","BTCUSD",1740971622426,0.14588265,93282.0,93281.0,0.0041703]
["bitfinex","BTCUSD",1740971622727,0.14488265,93282.0,93281.0,0.0001703]
["bitfinex","BTCUSD",1740971622930,0.14488265,93282.0,93281.0,0.0041703]
["bitfinex","BTCUSD",1740971622931,0.19158265,93282.0,93281.0,0.0041703]
["bitfinex","BTCUSD",1740971623931,0.19158265,93282.0,93281.0,0.0061703]
["bitfinex","BTCUSD",1740971624261,0.19158265,93282.0,93281.0,0.0001703]
["bitfinex","BTCUSD",1740971624262,0.19058265,93282.0,93281.0,0.0001703]
["bitfinex","BTCUSD",1740971624515,0.26698265,93282.0,93281.0,0.0041703]
["bitfinex","BTCUSD",1740971625093,0.26698265,93282.0,93281.0,0.0001703]
["bitfinex","BTCUSD",1740971625456,0.26698265,93282.0,93281.0,0.0041703]
["bitfinex","BTCUSD",1740971625642,0.26698265,93282.0,93281.0,0.0051703]
["bitfinex","BTCUSD",1740971625840,0.26698265,93282.0,93281.0,0.0011703]
["bitfinex","BTCUSD",1740971626710,0.26698265,93282.0,93281.0,0.0041703]
["bitfinex","BTCUSD",1740971626913,0.26698265,93282.0,93281.0,0.0031703]
["bitfinex","BTCUSD",1740971627113,0.56698265,93282.0,93281.0,0.0031703]
["bitfinex","BTCUSD",1740971627316,0.96892265,93282.0,93281.0,0.0031703]
["bitfinex","BTCUSD",1740971627517,1.00074674,93282.0,93281.0,0.0031703]
["bitfinex","BTCUSD",1740971627918,1.00074674,93282.0,93281.0,0.0001703]
["bitfinex","BTCUSD",1740971628310,1.00074674,93282.0,93281.0,0.0021703]
["bitfinex","BTCUSD",1740971628863,0.144764,93255.0,93233.0,0.28819534]
["bitfinex","BTCUSD",1740971629035,0.271364,93255.0,93237.0,0.144792]
["bitfinex","BTCUSD",1740971629359,0.28190559,93255.0,93238.0,0.14479]
["bitfinex","BTCUSD",1740971629562,0.28190559,93255.0,93239.0,0.144789]
["bitfinex","BTCUSD",1740971630372,0.28190559,93255.0,93240.0,0.144787]
["bitfinex","BTCUSD",1740971630703,0.28190559,93255.0,93236.0,0.0001704]
["bitfinex","BTCUSD",1740971630903,0.28190559,93255.0,93238.0,0.14479]
["bitfinex","BTCUSD",1740971631130,0.28190559,93255.0,93236.0,0.1932264]
["bitfinex","BTCUSD",1740971631345,0.28190559,93255.0,93254.0,0.0011704]
["bitfinex","BTCUSD",1740971631804,0.28290559,93255.0,93254.0,0.0011704]
["bitfinex","BTCUSD",1740971632252,0.58290559,93255.0,93254.0,0.0011704]
["bitfinex","BTCUSD",1740971633005,0.58190559,93255.0,93254.0,0.0011704]
["bitfinex","BTCUSD",1740971633207,0.90600559,93255.0,93254.0,0.0011704]
["bitfinex","BTCUSD",1740971633412,0.90900559,93255.0,93254.0,0.0011704]
["bitfinex","BTCUSD",1740971633740,0.90900559,93255.0,93254.0,0.0001704]
["bitfinex","BTCUSD",1740971633945,0.91300559,93255.0,93254.0,0.0001704]
["bitfinex","BTCUSD",1740971634090,0.90900559,93255.0,93254.0,0.0001704]
["bitfinex","BTCUSD",1740971634499,0.91100559,93255.0,93254.0,0.0001704]
["bitfinex","BTCUSD",1740971634705,0.90600559,93255.0,93254.0,0.0001704]
["bitfinex","BTCUSD",1740971634904,0.90700559,93255.0,93254.0,0.0001704]
["bitfinex","BTCUSD",1740971635102,0.91100559,93255.0,93254.0,0.0001704]
["bitfinex","BTCUSD",1740971635323,0.90700559,93255.0,93254.0,0.0001704]
["bitfinex","BTCUSD",1740971635505,0.896464,93255.0,93254.0,0.0001704]
["bitfinex","BTCUSD",1740971635921,0.575192,93237.0,93236.0,0.0001704]
["bitfinex","BTCUSD",1740971636122,0.729952,93237.0,93236.0,0.0001704]
["bitfinex","BTCUSD",1740971637092,0.729952,93237.0,93236.0,0.00029074]
["bitfinex","BTCUSD",1740971637624,0.732952,93237.0,93236.0,0.00029074]
["bitfinex","BTCUSD",1740971637819,0.729952,93237.0,93236.0,0.00029074]
["bitfinex","BTCUSD",1740971638815,1.057052,93237.0,93236.0,0.00029074]
["bitfinex","BTCUSD",1740971639006,0.0792,93235.0,93196.0,0.01081573]
["bitfinex","BTCUSD",1740971639219,0.3,93236.0,93196.0,0.01121711]
["bitfinex","BTCUSD",1740971639220,0.0828,93212.0,93196.0,0.01121711]
["bitfinex","BTCUSD",1740971639483,0.144853,93198.0,93196.0,0.01121711]
["bitfinex","BTCUSD",1740971640998,0.3,93197.0,93196.0,0.01121711]
["bitfinex","BTCUSD",1740971641499,0.3758,93197.0,93196.0,0.01121711]
["bitfinex","BTCUSD",1740971642457,0.7469,93197.0,93196.0,0.01121711]
["bitfinex","BTCUSD",1740971642667,0.82474,93197.0,93196.0,0.01121711]
["bitfinex","BTCUSD",1740971643277,0.7479,93197.0,93196.0,0.01121711]
["bitfinex","BTCUSD",1740971643483,0.85387387,93197.0,93196.0,0.01121711]
["bitfinex","BTCUSD",1740971643684,0.93671387,93197.0,93196.0,0.00350534]
["bitfinex","BTCUSD",1740971643883,0.93171387,93197.0,93196.0,0.00350534]
["bitfinex","BTCUSD",1740971644314,0.93471387,93197.0,93196.0,0.00350534]
["bitfinex","BTCUSD",1740971644556,0.87874,93197.0,93196.0,3.4e-07]
["bitfinex","BTCUSD",1740971644758,0.524466,93189.0,93188.0,0.0001704]
["bitfinex","BTCUSD",1740971644957,0.87730214,93189.0,93188.0,0.00024729]
["bitfinex","BTCUSD",1740971645163,0.50663614,93188.0,93187.0,6.9e-07]
["bitfinex","BTCUSD",1740971645401,0.58447614,93188.0,93187.0,8.5e-07]
["bitfinex","BTCUSD",1740971645599,0.5051377,93188.0,93187.0,8.5e-07]
["bitfinex","BTCUSD",1740971645813,0.4779,93188.0,93187.0,8.5e-07]
["bitfinex","BTCUSD",1740971646134,0.55574,93188.0,93187.0,8.5e-07]
["bitfinex","BTCUSD",1740971646663,0.622082,93179.0,93178.0,5e-07]
["bitfinex","BTCUSD",1740971646867,0.574291,93173.0,93172.0,8e-07]
["bitfinex","BTCUSD",1740971647106,0.95607784,93173.0,93172.0,0.00012124]
["bitfinex","BTCUSD",1740971647365,0.92458664,93173.0,93172.0,0.00012124]
["bitfinex","BTCUSD",1740971647568,1.00242664,93173.0,93172.0,0.00012124]
["bitfinex","BTCUSD",1740971647769,0.92458664,93173.0,93172.0,0.00012124]
["bitfinex","BTCUSD",1740971647966,0.896191,93173.0,93172.0,0.00012124]
["bitfinex","BTCUSD",1740971648777,0.902191,93173.0,93172.0,0.00012124]
["bitfinex","BTCUSD",1740971649196,0.896191,93173.0,93172.0,0.00012124]
["bitfinex","BTCUSD",1740971649396,0.901191,93173.0,93172.0,0.00012124]
["bitfinex","BTCUSD",1740971649602,0.52031,93161.0,93160.0,0.0001704]
["bitfinex","BTCUSD",1740971650210,0.59815,93161.0,93160.0,0.0001704]
["bitfinex","BTCUSD",1740971650837,0.52231,93161.0,93160.0,0.0001704]
["bitfinex","BTCUSD",1740971651038,0.52031,93161.0,93160.0,0.0001704]
["bitfinex","BTCUSD",1740971651237,0.59815,93161.0,93160.0,0.0001704]
["bitfinex","BTCUSD",1740971651473,0.60115,93161.0,93160.0,0.0001704]
["bitfinex","BTCUSD",1740971652200,0.69685,93161.0,93160.0,0.0001704]
["bitfinex","BTCUSD",1740971652396,0.69785,93161.0,93160.0,0.0001704]
["bitfinex","BTCUSD",1740971652831,0.69785,93161.0,93117.0,0.005]
["bitfinex","BTCUSD",1740971652832,0.570332,93147.0,93117.0,0.005]
["bitfinex","BTCUSD",1740971652946,0.972272,93147.0,93146.0,0.00019046]
["bitfinex","BTCUSD",1740971653551,0.3,93131.0,93117.0,0.005]
["bitfinex","BTCUSD",1740971653752,0.275374,93132.0,93117.0,0.005]
["bitfinex","BTCUSD",1740971653753,0.444977,93118.0,93117.0,0.00512051]
["bitfinex","BTCUSD",1740971653948,0.677777,93118.0,93117.0,0.00512051]
["bitfinex","BTCUSD",1740971654196,1.129177,93118.0,93117.0,0.00512051]
["bitfinex","BTCUSD",1740971654579,1.079377,93118.0,93117.0,0.00512051]
["bitfinex","BTCUSD",1740971655714,1.10082548,93118.0,93117.0,0.00512051]
["bitfinex","BTCUSD",1740971656443,1.15082548,93118.0,93117.0,0.00512051]
["bitfinex","BTCUSD",1740971656573,1.10082548,93118.0,93117.0,0.00512051]
["bitfinex","BTCUSD",1740971656976,1.02794548,93118.0,93117.0,0.00512051]
["bitfinex","BTCUSD",1740971657193,0.94544548,93118.0,93117.0,0.00512051]
["bitfinex","BTCUSD",1740971657552,0.195,93103.0,93102.0,0.0143413]
["bitfinex","BTCUSD",1740971657787,0.8689,93103.0,93102.0,0.01474315]
["bitfinex","BTCUSD",1740971657963,0.9457,93103.0,93102.0,0.01474315]
["bitfinex","BTCUSD",1740971658119,0.445017,93092.0,93091.0,0.0035]
["bitfinex","BTCUSD",1740971658358,0.846997,93092.0,93091.0,0.0034]
["bitfinex","BTCUSD",1740971658787,0.445031,93083.0,93082.0,0.09353234]
["bitfinex","BTCUSD",1740971658959,0.769131,93083.0,93082.0,0.09365292]
["bitfinex","BTCUSD",1740971660219,0.769131,93083.0,93082.0,0.00012058]
["bitfinex","BTCUSD",1740971660434,0.771131,93083.0,93082.0,0.00012058]
["bitfinex","BTCUSD",1740971660886,0.769131,93083.0,93082.0,0.00012058]
["bitfinex","BTCUSD",1740971661087,0.771131,93083.0,93082.0,0.00012058]
["bitfinex","BTCUSD",1740971661424,0.86633467,93083.0,93082.0,0.00012058]
["bitfinex","BTCUSD",1740971661623,0.91513467,93083.0,93082.0,0.00012058]
["bitfinex","BTCUSD",1740971662030,0.96313467,93083.0,93082.0,0.00012058]
["bitfinex","BTCUSD",1740971662227,1.07205111,93083.0,93082.0,0.00012058]
["bitfinex","BTCUSD",1740971662430,1.07105111,93083.0,93082.0,0.00012058]
["bitfinex","BTCUSD",1740971662727,0.91213467,93083.0,93082.0,0.00012058]
["bitfinex","BTCUSD",1740971662947,0.99305467,93083.0,93082.0,0.00012058]
["bitfinex","BTCUSD",1740971663108,0.91513467,93083.0,93082.0,0.00012058]
["bitfinex","BTCUSD",1740971663313,0.91213467,93083.0,93082.0,0.00029118]
["bitfinex","BTCUSD",1740971663528,0.854051,93083.0,93082.0,0.00029118]
["bitfinex","BTCUSD",1740971663733,0.856051,93083.0,93082.0,0.00029118]
["bitfinex","BTCUSD",1740971663911,0.3311,93083.0,93082.0,0.00029118]
["bitfinex","BTCUSD",1740971664117,0.3241,93083.0,93082.0,0.00029118]
["bitfinex","BTCUSD",1740971664434,0.3301,93083.0,93082.0,0.00029118]
["bitfinex","BTCUSD",1740971664598,0.3271,93083.0,93082.0,0.00029118]
["bitfinex","BTCUSD",1740971665037,0.3291,93083.0,93082.0,0.00029118]
["bitfinex","BTCUSD",1740971665378,0.3271,93083.0,93082.0,0.00029118]
["bitfinex","BTCUSD",1740971665521,0.48314,93083.0,93082.0,0.00029118]
["bitfinex","BTCUSD",1740971665727,0.48014,93083.0,93082.0,0.00029118]
["bitfinex","BTCUSD",1740971666004,0.48114,93083.0,93082.0,0.00029118]
["bitfinex","BTCUSD",1740971666380,0.48014,93083.0,93082.0,0.00029118]
["bitfinex","BTCUSD",1740971666735,0.49276229,93083.0,93082.0,0.00029118]
["bitfinex","BTCUSD",1740971667149,0.79076229,93083.0,93082.0,0.00029118]
["bitfinex","BTCUSD",1740971667347,0.78976229,93083.0,93082.0,0.00029118]
["bitfinex","BTCUSD",1740971667977,0.78876229,93083.0,93082.0,0.00029118]
["bitfinex","BTCUSD",1740971668327,0.78014,93083.0,93082.0,0.00029118]
["bitfinex","BTCUSD",1740971668537,0.002,93083.0,93082.0,0.00029118]
["bitfinex","BTCUSD",1740971668718,0.47814,93096.0,93082.0,0.00029118]
["bitfinex","BTCUSD",1740971668719,0.14503,93084.0,93082.0,0.00029118]
["bitfinex","BTCUSD",1740971669064,0.145031,93083.0,93082.0,0.00029118]
["bitfinex","BTCUSD",1740971669608,0.3,93095.0,93082.0,0.00029118]
["bitfinex","BTCUSD",1740971669993,0.145031,93083.0,93082.0,0.00029118]
["bitfinex","BTCUSD",1740971671986,0.445031,93083.0,93082.0,0.00029118]
["bitfinex","BTCUSD",1740971672607,0.3,93083.0,93082.0,0.00029118]
["bitfinex","BTCUSD",1740971673188,0.445031,93083.0,93082.0,0.00029118]
["bitfinex","BTCUSD",1740971673795,0.447031,93083.0,93082.0,0.00029118]
["bitfinex","BTCUSD",1740971674198,0.445031,93083.0,93082.0,0.00029118]
["bitfinex","BTCUSD",1740971674856,0.3,93083.0,93082.0,0.00029118]
["bitfinex","BTCUSD",1740971675062,0.47814,93096.0,93082.0,0.00029118]
["bitfinex","BTCUSD",1740971675063,0.193354,93094.0,93082.0,0.00029118]
["bitfinex","BTCUSD",1740971675281,0.47814,93096.0,93082.0,0.00029118]
["bitfinex","BTCUSD",1740971675282,0.0003414,93086.0,93085.0,0.145028]
["bitfinex","BTCUSD",1740971675411,0.0003414,93086.0,93083.0,0.1277]
["bitfinex","BTCUSD",1740971675601,0.0003414,93086.0,93083.0,0.0477]
["bitfinex","BTCUSD",1740971676406,0.0003414,93086.0,93083.0,0.192731]
["bitfinex","BTCUSD",1740971677117,0.0013414,93086.0,93083.0,0.0477]
["bitfinex","BTCUSD",1740971677730,0.0013414,93086.0,93083.0,0.242075]
["bitfinex","BTCUSD",1740971677929,0.14503,93084.0,93083.0,0.001]
["bitfinex","BTCUSD",1740971678178,0.4556144,93084.0,93083.0,0.001]
["bitfinex","BTCUSD",1740971678970,0.3,93083.0,93082.0,0.00029118]
["bitfinex","BTCUSD",1740971679176,0.445031,93083.0,93082.0,0.00029118]
["bitfinex","BTCUSD",1740971680515,0.445031,93083.0,93082.0,0.00229118]
["bitfinex","BTCUSD",1740971680927,0.445031,93083.0,93082.0,0.00329118]
["bitfinex","BTCUSD",1740971683908,0.522631,93083.0,93082.0,0.00329118]
["bitfinex","BTCUSD",1740971685844,0.445031,93083.0,93082.0,0.00329118]
["bitfinex","BTCUSD",1740971687377,0.600111,93083.0,93082.0,0.00329118]
["bitfinex","BTCUSD",1740971690328,0.61092118,93083.0,93082.0,0.00329118]
["bitfinex","BTCUSD",1740971690937,0.600111,93083.0,93082.0,0.00329118]
["bitfinex","BTCUSD",1740971691328,0.600111,93083.0,93082.0,0.00129118]
["bitfinex","BTCUSD",1740971691542,0.678031,93083.0,93082.0,0.00129118]
["bitfinex","BTCUSD",1740971691827,0.683031,93083.0,93082.0,0.00129118]
["bitfinex","BTCUSD",1740971691963,0.683031,93083.0,93082.0,0.00029118]
["bitfinex","BTCUSD",1740971692372,0.690031,93083.0,93082.0,0.00029118]
["bitfinex","BTCUSD",1740971692875,0.605111,93083.0,93082.0,0.00029118]
["bitfinex","BTCUSD",1740971693290,0.612111,93083.0,93082.0,0.00029118]
["bitfinex","BTCUSD",1740971693493,0.607111,93083.0,93082.0,0.00029118]
["bitfinex","BTCUSD",1740971693886,0.612111,93083.0,93082.0,0.00029118]
["bitfinex","BTCUSD",1740971694088,0.607111,93083.0,93082.0,0.00029118]
["bitfinex","BTCUSD",1740971694522,0.603111,93083.0,93082.0,0.00029118]
["bitfinex","BTCUSD",1740971694731,0.606111,93083.0,93082.0,0.00029118]
["bitfinex","BTCUSD",1740971695097,0.603111,93083.0,93082.0,0.00029118]
["bitfinex","BTCUSD",1740971695292,0.600111,93083.0,93082.0,0.00029118]
["bitfinex","BTCUSD",1740971695547,0.603111,93083.0,93082.0,0.00029118]
["bitfinex","BTCUSD",1740971696199,0.15808,93083.0,93082.0,0.00029118]
["bitfinex","BTCUSD",1740971696400,0.15808,93083.0,93082.0,0.07569118]
["bitfinex","BTCUSD",1740971696544,0.16108,93083.0,93082.0,0.07569118]
["bitfinex","BTCUSD",1740971696745,0.306111,93083.0,93082.0,0.07569118]
["bitfinex","BTCUSD",1740971697001,0.16108,93083.0,93082.0,0.07569118]
["bitfinex","BTCUSD",1740971697156,0.306111,93083.0,93082.0,0.07569118]
["bitfinex","BTCUSD",1740971697569,0.16108,93083.0,93082.0,0.22072418]
["bitfinex","BTCUSD",1740971698549,0.15808,93083.0,93082.0,0.26842418]
["bitfinex","BTCUSD",1740971698974,0.1614208,93083.0,93082.0,0.26842418]
["bitfinex","BTCUSD",1740971699618,0.1499208,93083.0,93082.0,0.26842418]
["bitfinex","BTCUSD",1740971700168,0.1509208,93083.0,93082.0,0.26842418]
["bitfinex","BTCUSD",1740971700504,0.1509208,93083.0,93082.0,0.00029118]
["bitfinex","BTCUSD",1740971700705,0.2959518,93083.0,93082.0,0.00029118]
["bitfinex","BTCUSD",1740971700930,0.1509208,93083.0,93082.0,0.00029118]
["bitfinex","BTCUSD",1740971701459,0.1519208,93083.0,93082.0,0.14532418]
["bitfinex","BTCUSD",1740971701672,0.1519208,93083.0,93082.0,0.27422418]
["bitfinex","BTCUSD",1740971702012,0.1509208,93083.0,93082.0,0.27422418]
["bitfinex","BTCUSD",1740971702214,0.1519208,93083.0,93082.0,0.27422418]
["bitfinex","BTCUSD",1740971702547,0.1509208,93083.0,93082.0,0.27422418]
["bitfinex","BTCUSD",1740971702965,0.1519208,93083.0,93082.0,0.27422418]
["bitfinex","BTCUSD",1740971703276,0.1509208,93083.0,93082.0,0.27422418]
["bitfinex","BTCUSD",1740971704312,0.1519208,93083.0,93082.0,0.27422418]
["bitfinex","BTCUSD",1740971704715,0.1519208,93083.0,93082.0,0.00029118]
["bitfinex","BTCUSD",1740971704716,0.2969518,93083.0,93082.0,0.00029118]
["bitfinex","BTCUSD",1740971705125,0.2959518,93083.0,93082.0,0.00029118]
["bitfinex","BTCUSD",1740971705645,0.2969518,93083.0,93082.0,0.00029118]
["bitfinex","BTCUSD",1740971705846,0.5969518,93083.0,93082.0,0.00029118]
["bitfinex","BTCUSD",1740971706060,0.5959518,93083.0,93082.0,0.00029118]
["bitfinex","BTCUSD",1740971707862,0.5949518,93083.0,93082.0,0.00029118]
["bitfinex","BTCUSD",1740971708060,0.5969518,93083.0,93082.0,0.00029118]
["bitfinex","BTCUSD",1740971708261,0.9220518,93083.0,93082.0,0.00029118]
["bitfinex","BTCUSD",1740971708467,0.9695518,93083.0,93082.0,0.00029118]
["bitfinex","BTCUSD",1740971708747,0.9675518,93083.0,93082.0,0.00029118]
["bitfinex","BTCUSD",1740971709248,1.0444518,93083.0,93082.0,0.00029118]
["bitfinex","BTCUSD",1740971709721,1.07440234,93083.0,93082.0,0.00029118]
["bitfinex","BTCUSD",1740971710043,1.07540234,93083.0,93082.0,0.00029118]
["bitfinex","BTCUSD",1740971710497,1.07440234,93083.0,93082.0,0.00029118]
["bitfinex","BTCUSD",1740971710732,1.07940234,93083.0,93082.0,0.00029118]
["bitfinex","BTCUSD",1740971710906,1.0474518,93083.0,93082.0,0.00029118]
["bitfinex","BTCUSD",1740971711139,0.9949518,93083.0,93082.0,0.00029118]
["bitfinex","BTCUSD",1740971711341,1.0029518,93083.0,93082.0,0.00029118]
["bitfinex","BTCUSD",1740971711842,0.9989518,93083.0,93082.0,0.00029118]
["bitfinex","BTCUSD",1740971712197,0.9999518,93083.0,93082.0,0.00029118]
["bitfinex","BTCUSD",1740971712659,0.9989518,93083.0,93082.0,0.00029118]
["bitfinex","BTCUSD",1740971713211,0.445038,93079.0,93078.0,6.8e-07]
["bitfinex","BTCUSD",1740971713399,0.814438,93079.0,93078.0,6.8e-07]
["bitfinex","BTCUSD",1740971713599,0.84638448,93079.0,93078.0,6.8e-07]
["bitfinex","BTCUSD",1740971714958,0.85838448,93079.0,93078.0,6.8e-07]
["bitfinex","BTCUSD",1740971715098,0.85338448,93079.0,93078.0,6.8e-07]
["bitfinex","BTCUSD",1740971715303,0.814438,93079.0,93078.0,6.8e-07]
["bitfinex","BTCUSD",1740971715527,0.821438,93079.0,93078.0,6.8e-07]
["bitfinex","BTCUSD",1740971716379,0.826438,93079.0,93078.0,6.8e-07]
["bitfinex","BTCUSD",1740971716722,0.821438,93079.0,93078.0,6.8e-07]
["bitfinex","BTCUSD",1740971716973,0.897338,93079.0,93078.0,6.8e-07]
["bitfinex","BTCUSD",1740971717177,0.520956,93067.0,93066.0,5e-07]
["bitfinex","BTCUSD",1740971717708,0.445058,93066.0,93065.0,5e-07]
["bitfinex","BTCUSD",1740971719919,0.449058,93066.0,93065.0,5e-07]
["bitfinex","BTCUSD",1740971720350,0.445058,93066.0,93065.0,5e-07]
["bitfinex","BTCUSD",1740971720582,0.447058,93066.0,93065.0,5e-07]
["bitfinex","BTCUSD",1740971720782,0.002,93066.0,93065.0,5e-07]
["bitfinex","BTCUSD",1740971720996,0.15508,93066.0,93065.0,5e-07]
["bitfinex","BTCUSD",1740971721561,0.15808,93066.0,93065.0,0.1450595]
["bitfinex","BTCUSD",1740971721763,0.15808,93066.0,93065.0,5e-07]
["bitfinex","BTCUSD",1740971721992,0.300138,93066.0,93065.0,5e-07]
["bitfinex","BTCUSD",1740971722202,0.15508,93066.0,93065.0,5e-07]
["bitfinex","BTCUSD",1740971723107,0.300138,93066.0,93065.0,5e-07]
["bitfinex","BTCUSD",1740971723310,0.300138,93066.0,93065.0,0.0001709]
["bitfinex","BTCUSD",1740971724596,0.15508,93066.0,93065.0,0.0001709]
["bitfinex","BTCUSD",1740971724931,0.300138,93066.0,93065.0,0.0001709]
["bitfinex","BTCUSD",1740971725296,0.15508,93066.0,93065.0,0.0001709]
["bitfinex","BTCUSD",1740971726135,0.300138,93066.0,93065.0,0.0001709]
["bitfinex","BTCUSD",1740971728071,0.15508,93066.0,93065.0,0.0001709]
["bitfinex","BTCUSD",1740971728442,0.300138,93066.0,93065.0,0.0001709]
["bitfinex","BTCUSD",1740971728644,0.15508,93066.0,93065.0,0.0001709]
["bitfinex","BTCUSD",1740971730516,0.300138,93066.0,93065.0,0.0001709]
["bitfinex","BTCUSD",1740971730653,0.15508,93066.0,93065.0,0.0001709]
["bitfinex","BTCUSD",1740971730859,0.300138,93066.0,93065.0,0.0001709]
["bitfinex","BTCUSD",1740971735336,0.145058,93066.0,93065.0,0.0001709]
["bitfinex","BTCUSD",1740971736255,0.1453988,93066.0,93065.0,0.0001709]
["bitfinex","BTCUSD",1740971739753,0.0003408,93066.0,93065.0,0.0001709]
["bitfinex","BTCUSD",1740971739957,0.1453988,93066.0,93065.0,0.0001709]
["bitfinex","BTCUSD",1740971740634,0.0003408,93066.0,93065.0,0.0001709]
["bitfinex","BTCUSD",1740971741004,0.0003408,93066.0,93065.0,0.1452299]
["bitfinex","BTCUSD",1740971743397,0.0003408,93066.0,93065.0,0.1935299]
["bitfinex","BTCUSD",1740971744315,0.0013408,93066.0,93065.0,0.3253299]
["bitfinex","BTCUSD",1740971744550,0.0013408,93066.0,93065.0,0.7930109]
["bitfinex","BTCUSD",1740971744788,0.0023408,93066.0,93065.0,1.4269079]
["bitfinex","BTCUSD",1740971745010,0.0023408,93066.0,93065.0,1.3018889]
["bitfinex","BTCUSD",1740971745245,0.0013408,93066.0,93065.0,1.6018889]
["bitfinex","BTCUSD",1740971745466,0.0023408,93066.0,93065.0,1.4382109]
["bitfinex","BTCUSD",1740971745893,0.0013408,93066.0,93065.0,1.4382109]
["bitfinex","BTCUSD",1740971746246,0.0023408,93066.0,93065.0,1.4392109]
["bitfinex","BTCUSD",1740971746655,0.0013408,93066.0,93065.0,1.4382109]
["bitfinex","BTCUSD",1740971746885,0.15508,93106.0,93082.0,0.05]
["bitfinex","BTCUSD",1740971747199,0.004307,93148.0,93085.0,0.322528]
["bitfinex","BTCUSD",1740971747200,3.6e-07,93086.0,93085.0,0.322528]
["bitfinex","BTCUSD",1740971747421,0.15508,93142.0,93117.0,0.144978]
["bitfinex","BTCUSD",1740971747557,0.15508,93142.0,93117.0,0.272478]
["bitfinex","BTCUSD",1740971747896,0.00074305,93118.0,93117.0,0.272478]
["bitfinex","BTCUSD",1740971748099,0.00074305,93118.0,93117.0,0.28315367]
["bitfinex","BTCUSD",1740971748307,0.00074305,93118.0,93117.0,0.28215367]
["bitfinex","BTCUSD",1740971748989,0.00074305,93118.0,93110.0,0.193319]
["bitfinex","BTCUSD",1740971748990,0.00074305,93118.0,93101.0,0.34879141]
["bitfinex","BTCUSD",1740971749188,0.00074305,93118.0,93102.0,0.193336]
["bitfinex","BTCUSD",1740971749386,0.00074305,93118.0,93114.0,0.144983]
["bitfinex","BTCUSD",1740971749587,0.00074305,93118.0,93112.0,0.144985]
["bitfinex","BTCUSD",1740971749794,0.00074305,93118.0,93100.0,0.02002796]
["bitfinex","BTCUSD",1740971749970,0.00074305,93118.0,93101.0,0.00150347]
["bitfinex","BTCUSD",1740971750516,0.00174305,93118.0,93102.0,0.001]
["bitfinex","BTCUSD",1740971750813,0.00174305,93118.0,93101.0,0.01051874]
["bitfinex","BTCUSD",1740971750814,0.00274305,93118.0,93117.0,0.1369]
["bitfinex","BTCUSD",1740971751154,0.00174305,93118.0,93117.0,0.1299]
["bitfinex","BTCUSD",1740971751555,0.00274305,93118.0,93117.0,0.1299]
["bitfinex","BTCUSD",1740971751960,0.00174305,93118.0,93117.0,0.1299]
["bitfinex","BTCUSD",1740971752442,0.00174305,93118.0,93117.0,0.1369]
["bitfinex","BTCUSD",1740971752594,0.00274305,93118.0,93117.0,0.1369]
["bitfinex","BTCUSD",1740971752999,0.00174305,93118.0,93117.0,0.13840314]
["bitfinex","BTCUSD",1740971753195,0.00274305,93118.0,93117.0,0.14040314]
["bitfinex","BTCUSD",1740971753633,0.00174305,93118.0,93117.0,0.13840314]
["bitfinex","BTCUSD",1740971753836,0.00274305,93118.0,93117.0,0.14040314]
["bitfinex","BTCUSD",1740971754136,0.00274305,93118.0,93117.0,0.13840314]
["bitfinex","BTCUSD",1740971754283,0.00174305,93118.0,93117.0,0.13140314]
["bitfinex","BTCUSD",1740971754480,0.00174305,93118.0,93117.0,1.17724714]
["bitfinex","BTCUSD",1740971754683,0.00174305,93118.0,93117.0,0.437346]
["bitfinex","BTCUSD",1740971754932,0.00174305,93118.0,93117.0,0.430346]
["bitfinex","BTCUSD",1740971755079,0.00174305,93118.0,93117.0,0.757446]
["bitfinex","BTCUSD",1740971755284,0.00174305,93118.0,93117.0,1.064446]
["bitfinex","BTCUSD",1740971755680,0.00274305,93118.0,93117.0,1.070446]
["bitfinex","BTCUSD",1740971755834,0.00274305,93118.0,93117.0,1.72308302]
["bitfinex","BTCUSD",1740971756431,0.082,93163.0,93141.0,0.144941]
["bitfinex","BTCUSD",1740971756592,0.144909,93162.0,93141.0,0.144941]
["bitfinex","BTCUSD",1740971756807,0.15520055,93142.0,93141.0,0.144941]
["bitfinex","BTCUSD",1740971757262,0.15520055,93142.0,93130.0,0.3271]
["bitfinex","BTCUSD",1740971757473,0.15520055,93142.0,93134.0,0.144951]
["bitfinex","BTCUSD",1740971757683,0.15520055,93142.0,93140.0,0.144941]
["bitfinex","BTCUSD",1740971758759,0.15520055,93142.0,93140.0,0.147941]
["bitfinex","BTCUSD",1740971758973,0.15520055,93142.0,93141.0,0.006]
["bitfinex","BTCUSD",1740971759306,0.15520055,93142.0,93133.0,0.20406012]
["bitfinex","BTCUSD",1740971759593,0.30014055,93142.0,93140.0,0.003]
["bitfinex","BTCUSD",1740971759739,0.15554135,93142.0,93140.0,0.003]
["bitfinex","BTCUSD",1740971759952,0.15554135,93142.0,93136.0,0.144948]
["bitfinex","BTCUSD",1740971760160,0.15554135,93142.0,93141.0,0.002]
["bitfinex","BTCUSD",1740971760366,0.30048035,93142.0,93141.0,0.002]
["bitfinex","BTCUSD",1740971761350,0.15554135,93142.0,93125.0,0.07776]
["bitfinex","BTCUSD",1740971761545,0.15554135,93142.0,93141.0,0.149941]
["bitfinex","BTCUSD",1740971762138,0.15554135,93142.0,93141.0,0.144941]
["bitfinex","BTCUSD",1740971762385,0.15554135,93142.0,93141.0,0.005]
["bitfinex","BTCUSD",1740971762559,0.30048035,93142.0,93141.0,0.005]
["bitfinex","BTCUSD",1740971762758,0.30048035,93142.0,93141.0,0.003]
["bitfinex","BTCUSD",1740971762957,0.30048035,93142.0,93141.0,0.008]
["bitfinex","BTCUSD",1740971763160,0.14540035,93142.0,93141.0,0.008]
["bitfinex","BTCUSD",1740971763364,0.14540035,93142.0,93141.0,0.003]
["bitfinex","BTCUSD",1740971763918,0.00046135,93142.0,93128.0,0.01092978]
["bitfinex","BTCUSD",1740971764201,0.14540035,93142.0,93141.0,0.007]
["bitfinex","BTCUSD",1740971764431,0.49460035,93142.0,93141.0,0.007]
["bitfinex","BTCUSD",1740971764631,0.0829,93117.0,93089.0,0.03229]
["bitfinex","BTCUSD",1740971764841,0.144983,93114.0,93106.0,0.144994]
["bitfinex","BTCUSD",1740971765041,0.0829,93117.0,93093.0,0.193354]
["bitfinex","BTCUSD",1740971765243,0.0829,93117.0,93099.0,0.01089692]
["bitfinex","BTCUSD",1740971765444,0.144999,93104.0,93097.0,0.145009]
["bitfinex","BTCUSD",1740971765648,0.145005,93100.0,93093.0,0.145015]
["bitfinex","BTCUSD",1740971765854,0.145005,93100.0,93088.0,0.3271]
["bitfinex","BTCUSD",1740971765855,0.145003,93102.0,93094.0,0.09885995]
["bitfinex","BTCUSD",1740971765998,0.193328,93106.0,93094.0,0.09885995]
["bitfinex","BTCUSD",1740971766203,0.144994,93108.0,93094.0,0.0942618]
["bitfinex","BTCUSD",1740971766411,0.144994,93108.0,93100.0,0.145005]
["bitfinex","BTCUSD",1740971766715,0.0829,93117.0,93100.0,0.19334]
["bitfinex","BTCUSD",1740971766917,0.144982,93115.0,93095.0,0.00150367]
["bitfinex","BTCUSD",1740971767123,0.3829,93117.0,93094.0,0.00440185]
["bitfinex","BTCUSD",1740971767308,0.0829,93117.0,93094.0,0.00440185]
["bitfinex","BTCUSD",1740971767508,0.145008,93098.0,93094.0,0.00440185]
["bitfinex","BTCUSD",1740971768275,0.144984,93114.0,93094.0,0.00440185]
["bitfinex","BTCUSD",1740971768447,0.0829,93117.0,93104.0,0.144999]
["bitfinex","BTCUSD",1740971768630,0.0829,93117.0,93094.0,0.00240185]
["bitfinex","BTCUSD",1740971768969,0.144987,93112.0,93100.0,0.003]
["bitfinex","BTCUSD",1740971769147,0.3,93115.0,93094.0,0.00740185]
["bitfinex","BTCUSD",1740971769351,0.15496,93122.0,93094.0,0.00940185]
["bitfinex","BTCUSD",1740971769593,0.348255,93122.0,93094.0,0.00940185]
["bitfinex","BTCUSD",1740971769813,0.144994,93107.0,93100.0,0.145004]
["bitfinex","BTCUSD",1740971770000,0.3,93119.0,93094.0,0.00840185]
["bitfinex","BTCUSD",1740971770142,0.145013,93095.0,93094.0,0.00840185]
["bitfinex","BTCUSD",1740971770345,0.3,93119.0,93094.0,0.00740185]
["bitfinex","BTCUSD",1740971770554,0.3,93119.0,93095.0,0.19335]
["bitfinex","BTCUSD",1740971770771,0.122,93120.0,93094.0,0.00040185]
["bitfinex","BTCUSD",1740971770772,0.3,93117.0,93097.0,0.193346]
["bitfinex","BTCUSD",1740971770977,0.0751,93120.0,93119.0,0.144975]
["bitfinex","BTCUSD",1740971771187,0.15496,93122.0,93116.0,0.144979]
["bitfinex","BTCUSD",1740971771389,0.15496,93122.0,93097.0,0.0766]
["bitfinex","BTCUSD",1740971771693,0.15496,93122.0,93121.0,0.144972]
["bitfinex","BTCUSD",1740971773127,0.15496,93122.0,93121.0,0.15558011]
["bitfinex","BTCUSD",1740971773685,0.0798,93153.0,93141.0,0.144941]
["bitfinex","BTCUSD",1740971773887,0.155,93156.0,93141.0,0.144941]
["bitfinex","BTCUSD",1740971774086,0.155,93156.0,93141.0,0.14644389]
["bitfinex","BTCUSD",1740971774630,0.155,93156.0,93141.0,0.144941]
["bitfinex","BTCUSD",1740971774861,0.00024711,93142.0,93141.0,0.144941]
["bitfinex","BTCUSD",1740971775056,0.00024711,93142.0,93141.0,0.149941]
["bitfinex","BTCUSD",1740971775057,0.00036766,93142.0,93141.0,0.149941]
["bitfinex","BTCUSD",1740971775394,0.00036766,93142.0,93121.0,0.004]
["bitfinex","BTCUSD",1740971775395,0.14496,93129.0,93121.0,0.004]
["bitfinex","BTCUSD",1740971775733,0.08186766,93142.0,93141.0,0.005]
["bitfinex","BTCUSD",1740971775932,0.84990666,93142.0,93141.0,0.008]
["bitfinex","BTCUSD",1740971776140,0.84990666,93142.0,93070.0,0.193402]
["bitfinex","BTCUSD",1740971776141,0.145013,93095.0,93070.0,0.193402]
["bitfinex","BTCUSD",1740971776344,0.145013,93095.0,93087.0,0.03189147]
["bitfinex","BTCUSD",1740971777017,0.0815,93109.0,93087.0,0.03189147]
["bitfinex","BTCUSD",1740971777344,0.193338,93102.0,93083.0,0.145031]
["bitfinex","BTCUSD",1740971777545,0.0815,93109.0,93094.0,0.00057215]
["bitfinex","BTCUSD",1740971777762,0.3,93105.0,93094.0,0.00057215]
["bitfinex","BTCUSD",1740971777965,0.145007,93099.0,93094.0,0.00057215]
["bitfinex","BTCUSD",1740971778154,0.3,93105.0,93094.0,0.00057215]
["bitfinex","BTCUSD",1740971778537,0.145004,93101.0,93094.0,0.00057215]
["bitfinex","BTCUSD",1740971778694,0.3,93103.0,93094.0,0.00857215]
["bitfinex","BTCUSD",1740971778889,0.3,93103.0,93094.0,0.00757215]
["bitfinex","BTCUSD",1740971779270,0.0815,93109.0,93094.0,0.00957215]
["bitfinex","BTCUSD",1740971779479,0.145012,93096.0,93094.0,0.00757215]
["bitfinex","BTCUSD",1740971779880,0.145012,93096.0,93094.0,0.01057215]
["bitfinex","BTCUSD",1740971780680,0.145012,93096.0,93094.0,0.00357215]
["bitfinex","BTCUSD",1740971781084,0.193338,93102.0,93094.0,0.00057215]
["bitfinex","BTCUSD",1740971781309,0.274823,93109.0,93094.0,0.00457215]
["bitfinex","BTCUSD",1740971781310,0.193328,93106.0,93094.0,0.00457215]
["bitfinex","BTCUSD",1740971781471,0.145001,93103.0,93094.0,0.00557215]
["bitfinex","BTCUSD",1740971781823,0.3,93105.0,93094.0,0.00557215]
["bitfinex","BTCUSD",1740971781824,0.3,93105.0,93094.0,0.00057215]
["bitfinex","BTCUSD",1740971781971,0.145007,93099.0,93094.0,0.00557215]
["bitfinex","BTCUSD",1740971782176,0.001,93096.0,93094.0,0.01057215]
["bitfinex","BTCUSD",1740971782427,0.001,93096.0,93094.0,0.00557215]
["bitfinex","BTCUSD",1740971782621,0.146011,93096.0,93094.0,0.00557215]
["bitfinex","BTCUSD",1740971783015,0.146011,93096.0,93094.0,0.00857215]
["bitfinex","BTCUSD",1740971783540,0.3,93095.0,93094.0,0.00357215]
["bitfinex","BTCUSD",1740971783707,0.3,93095.0,93094.0,0.00757215]
["bitfinex","BTCUSD",1740971784308,0.3,93095.0,93094.0,0.00057215]
["bitfinex","BTCUSD",1740971784489,0.3,93095.0,93094.0,0.00457215]
["bitfinex","BTCUSD",1740971784690,0.3,93095.0,93094.0,0.00957215]
["bitfinex","BTCUSD",1740971785091,0.3,93095.0,93094.0,0.00057215]
["bitfinex","BTCUSD",1740971785458,0.3,93095.0,93094.0,0.00157215]
["bitfinex","BTCUSD",1740971785950,0.3,93095.0,93094.0,0.00257215]
["bitfinex","BTCUSD",1740971786698,0.3,93095.0,93094.0,0.00157215]
["bitfinex","BTCUSD",1740971786916,0.3,93095.0,93094.0,0.00357215]
["bitfinex","BTCUSD",1740971787334,0.193294,93122.0,93094.0,0.00257215]
["bitfinex","BTCUSD",1740971787555,0.145011,93096.0,93094.0,0.00057215]
["bitfinex","BTCUSD",1740971788839,0.193328,93106.0,93094.0,0.14558615]
["bitfinex","BTCUSD",1740971789059,0.14501,93097.0,93094.0,0.00057215]
["bitfinex","BTCUSD",1740971789270,0.3,93107.0,93094.0,0.00057215]
["bitfinex","BTCUSD",1740971789474,0.3,93103.0,93094.0,0.00057215]
["bitfinex","BTCUSD",1740971790009,0.3,93100.0,93094.0,0.00057215]
["bitfinex","BTCUSD",1740971790179,0.3,93100.0,93094.0,0.00157215]
["bitfinex","BTCUSD",1740971790858,0.3,93101.0,93094.0,0.00157215]
["bitfinex","BTCUSD",1740971791065,0.3,93101.0,93094.0,0.00357215]
["bitfinex","BTCUSD",1740971791309,0.3,93101.0,93094.0,0.14558615]
["bitfinex","BTCUSD",1740971791515,0.3,93101.0,93094.0,0.00257215]
["bitfinex","BTCUSD",1740971791676,0.3231,93108.0,93094.0,0.00357215]
["bitfinex","BTCUSD",1740971791877,0.3231,93108.0,93094.0,0.00257215]
["bitfinex","BTCUSD",1740971792082,0.193325,93107.0,93094.0,0.00257215]
["bitfinex","BTCUSD",1740971792279,0.3231,93108.0,93094.0,0.00357215]
["bitfinex","BTCUSD",1740971792503,0.145013,93095.0,93094.0,0.00257215]
["bitfinex","BTCUSD",1740971793023,0.145013,93095.0,93094.0,0.00057215]
["bitfinex","BTCUSD",1740971793325,0.145013,93095.0,93094.0,0.00257215]
["bitfinex","BTCUSD",1740971794251,0.145013,93095.0,93094.0,0.00057215]
["bitfinex","BTCUSD",1740971794461,0.145013,93095.0,93094.0,0.00257215]
["bitfinex","BTCUSD",1740971794671,0.145013,93095.0,93094.0,0.00557215]
["bitfinex","BTCUSD",1740971795080,0.145013,93095.0,93046.0,0.02206157]
["bitfinex","BTCUSD",1740971795081,0.520158,93066.0,93046.0,0.02206157]
["bitfinex","BTCUSD",1740971795281,0.520158,93066.0,93065.0,0.00029106]
["bitfinex","BTCUSD",1740971796105,0.520158,93066.0,93065.0,6e-08]
["bitfinex","BTCUSD",1740971796311,0.62038727,93066.0,93065.0,6e-08]
["bitfinex","BTCUSD",1740971796840,0.445072,93057.0,93023.0,0.0001705]
["bitfinex","BTCUSD",1740971797262,0.44508,93052.0,93023.0,0.09403045]
["bitfinex","BTCUSD",1740971797666,0.44508,93052.0,93025.0,0.145122]
["bitfinex","BTCUSD",1740971797967,0.44508,93052.0,93023.0,0.09403045]
["bitfinex","BTCUSD",1740971799277,0.0775,93050.0,93023.0,0.08128431]
["bitfinex","BTCUSD",1740971799455,0.423,93024.0,93023.0,0.08128431]
["bitfinex","BTCUSD",1740971799791,0.85683292,93024.0,93023.0,0.08140491]
["bitfinex","BTCUSD",1740971800157,0.85683292,93024.0,93023.0,9.1e-07]
["bitfinex","BTCUSD",1740971800363,0.445128,93021.0,93020.0,9.1e-07]
["bitfinex","BTCUSD",1740971800673,0.445141,93013.0,93012.0,0.005]
["bitfinex","BTCUSD",1740971800842,0.445141,93013.0,92986.0,0.005]
["bitfinex","BTCUSD",1740971800843,0.445148,93008.0,93007.0,9e-07]
["bitfinex","BTCUSD",1740971801079,0.768248,93008.0,93007.0,0.00012159]
["bitfinex","BTCUSD",1740971801633,0.848648,93008.0,93007.0,0.00012159]
["bitfinex","BTCUSD",1740971801835,0.88112697,93008.0,93007.0,0.00012159]
["bitfinex","BTCUSD",1740971802039,0.848648,93008.0,93007.0,0.00012159]
["bitfinex","BTCUSD",1740971802256,0.91470642,93008.0,93007.0,0.00012159]
["bitfinex","BTCUSD",1740971802788,0.92070642,93008.0,93007.0,0.00012159]
["bitfinex","BTCUSD",1740971803329,0.92770642,93008.0,93007.0,0.00012159]
["bitfinex","BTCUSD",1740971803772,0.92770642,93008.0,92987.0,0.09552116]
["bitfinex","BTCUSD",1740971803773,0.0829,92990.0,92987.0,0.09552116]
["bitfinex","BTCUSD",1740971803930,0.145222,92961.0,92960.0,0.005]
["bitfinex","BTCUSD",1740971805362,0.145222,92961.0,92960.0,0.00540257]
["bitfinex","BTCUSD",1740971806518,0.3,92968.0,92960.0,0.00557287]
["bitfinex","BTCUSD",1740971806813,0.0778,92981.0,92960.0,0.00557287]
["bitfinex","BTCUSD",1740971807195,0.01052488,92981.0,92960.0,0.00557287]
["bitfinex","BTCUSD",1740971807398,0.3,92965.0,92960.0,0.00557287]
["bitfinex","BTCUSD",1740971807599,0.3231,92980.0,92960.0,0.00557287]
["bitfinex","BTCUSD",1740971807801,0.145221,92962.0,92960.0,0.00557287]
["bitfinex","BTCUSD",1740971808226,0.145221,92962.0,92960.0,0.00407287]
["bitfinex","BTCUSD",1740971809368,0.3,92961.0,92960.0,0.00407287]
["bitfinex","BTCUSD",1740971810269,0.3804,92961.0,92960.0,0.00407287]
["bitfinex","BTCUSD",1740971810419,0.525622,92961.0,92960.0,0.00407287]
["bitfinex","BTCUSD",1740971810621,0.3,92961.0,92960.0,0.00407287]
["bitfinex","BTCUSD",1740971810844,0.301,92961.0,92960.0,0.00407287]
["bitfinex","BTCUSD",1740971811065,0.446222,92961.0,92960.0,0.00407287]
["bitfinex","BTCUSD",1740971811430,0.445222,92961.0,92960.0,0.00407287]
["bitfinex","BTCUSD",1740971811625,0.446222,92961.0,92960.0,0.00407287]
["bitfinex","BTCUSD",1740971812620,0.769322,92961.0,92960.0,0.00407287]
["bitfinex","BTCUSD",1740971813040,0.768322,92961.0,92960.0,0.00407287]
["bitfinex","BTCUSD",1740971813232,0.769322,92961.0,92960.0,0.00407287]
["bitfinex","BTCUSD",1740971813771,0.768322,92961.0,92960.0,0.00407287]
["bitfinex","BTCUSD",1740971814207,0.769322,92961.0,92960.0,0.00407287]
["bitfinex","BTCUSD",1740971814535,0.768322,92961.0,92960.0,0.00407287]
["bitfinex","BTCUSD",1740971814739,0.923522,92961.0,92960.0,0.00407287]
["bitfinex","BTCUSD",1740971814940,0.925522,92961.0,92960.0,0.00407287]
["bitfinex","BTCUSD",1740971815963,0.923522,92961.0,92960.0,0.00407287]
["bitfinex","BTCUSD",1740971816384,0.924522,92961.0,92960.0,0.00407287]
["bitfinex","BTCUSD",1740971819414,0.7783,92961.0,92957.0,1.7e-07]
["bitfinex","BTCUSD",1740971819615,0.445226,92958.0,92957.0,1.7e-07]
["bitfinex","BTCUSD",1740971819943,0.768326,92958.0,92957.0,1.7e-07]
["bitfinex","BTCUSD",1740971821179,0.770326,92958.0,92957.0,1.7e-07]
["bitfinex","BTCUSD",1740971821585,0.768326,92958.0,92957.0,1.7e-07]
["bitfinex","BTCUSD",1740971822992,0.776326,92958.0,92957.0,1.7e-07]
["bitfinex","BTCUSD",1740971823198,0.774326,92958.0,92957.0,1.7e-07]
["bitfinex","BTCUSD",1740971823401,0.3291,92958.0,92957.0,0.14522817]
["bitfinex","BTCUSD",1740971823579,0.476326,92958.0,92957.0,1.7e-07]
["bitfinex","BTCUSD",1740971823939,0.776326,92958.0,92957.0,1.7e-07]
["bitfinex","BTCUSD",1740971824422,0.774326,92958.0,92957.0,1.7e-07]
["bitfinex","BTCUSD",1740971824951,0.006,92958.0,92957.0,1.7e-07]
["bitfinex","BTCUSD",1740971825322,0.1552,92961.0,92958.0,0.193635]
["bitfinex","BTCUSD",1740971825503,0.1552,92961.0,92960.0,0.145223]
["bitfinex","BTCUSD",1740971825708,0.1552,92961.0,92957.0,1.7e-07]
["bitfinex","BTCUSD",1740971826104,0.003,92958.0,92957.0,1.7e-07]
["bitfinex","BTCUSD",1740971826523,0.1552,92961.0,92957.0,1.7e-07]
["bitfinex","BTCUSD",1740971826524,0.145225,92959.0,92957.0,1.7e-07]
["bitfinex","BTCUSD",1740971826741,0.301,92958.0,92957.0,1.7e-07]
["bitfinex","BTCUSD",1740971827002,0.301,92958.0,92957.0,0.00100017]
["bitfinex","BTCUSD",1740971827574,0.3,92958.0,92957.0,0.00100017]
["bitfinex","BTCUSD",1740971827704,0.3,92960.0,92957.0,0.00100017]
["bitfinex","BTCUSD",1740971828316,0.3,92958.0,92957.0,0.00100017]
["bitfinex","BTCUSD",1740971828962,0.3,92958.0,92957.0,1.7e-07]
["bitfinex","BTCUSD",1740971829734,0.3,92960.0,92958.0,0.145225]
["bitfinex","BTCUSD",1740971829941,0.1552,92961.0,92957.0,1.7e-07]
["bitfinex","BTCUSD",1740971830352,0.1552,92961.0,92959.0,0.145224]
["bitfinex","BTCUSD",1740971830587,0.3,92960.0,92959.0,0.145224]
["bitfinex","BTCUSD",1740971830889,0.3003412,92960.0,92959.0,0.145224]
["bitfinex","BTCUSD",1740971831299,0.3003412,92960.0,92957.0,1.7e-07]
["bitfinex","BTCUSD",1740971831515,0.4939722,92960.0,92957.0,1.7e-07]
["bitfinex","BTCUSD",1740971831677,0.3,92958.0,92957.0,1.7e-07]
["bitfinex","BTCUSD",1740971831876,0.145226,92958.0,92957.0,1.7e-07]
["bitfinex","BTCUSD",1740971833697,0.3003412,92960.0,92957.0,1.7e-07]
["bitfinex","BTCUSD",1740971834241,0.3,92958.0,92957.0,1.7e-07]
["bitfinex","BTCUSD",1740971835980,0.3,92959.0,92957.0,1.7e-07]
["bitfinex","BTCUSD",1740971836330,0.445226,92959.0,92957.0,1.7e-07]
["bitfinex","BTCUSD",1740971837118,0.3,92959.0,92957.0,1.7e-07]
["bitfinex","BTCUSD",1740971837318,0.1939732,92960.0,92957.0,1.7e-07]
["bitfinex","BTCUSD",1740971837319,0.3,92958.0,92957.0,1.7e-07]
["bitfinex","BTCUSD",1740971837665,0.0003412,92960.0,92959.0,0.145225]
["bitfinex","BTCUSD",1740971837877,0.0003412,92960.0,92957.0,1.7e-07]
["bitfinex","BTCUSD",1740971838101,0.0003412,92960.0,92959.0,0.145225]
["bitfinex","BTCUSD",1740971838271,0.0003412,92960.0,92957.0,0.14522717]
["bitfinex","BTCUSD",1740971838444,0.0003412,92960.0,92957.0,1.7e-07]
["bitfinex","BTCUSD",1740971840128,0.0003412,92960.0,92959.0,0.145225]
["bitfinex","BTCUSD",1740971840587,0.0003412,92960.0,92957.0,1.7e-07]
["bitfinex","BTCUSD",1740971841023,0.1455652,92960.0,92957.0,1.7e-07]
["bitfinex","BTCUSD",1740971841469,0.0003412,92960.0,92959.0,0.145225]
["bitfinex","BTCUSD",1740971841697,0.0003412,92960.0,92957.0,0.14522617]
["bitfinex","BTCUSD",1740971842134,0.0003412,92960.0,92957.0,1.7e-07]
["bitfinex","BTCUSD",1740971842775,0.0003412,92960.0,92958.0,0.145226]
["bitfinex","BTCUSD",1740971843253,0.0003412,92960.0,92957.0,1.7e-07]
["bitfinex","BTCUSD",1740971843439,0.0003412,92960.0,92959.0,0.145225]
["bitfinex","BTCUSD",1740971843637,0.0003412,92960.0,92957.0,1.7e-07]
["bitfinex","BTCUSD",1740971843836,0.0003412,92960.0,92959.0,0.145225]
["bitfinex","BTCUSD",1740971844061,0.0003412,92960.0,92957.0,1.7e-07]
["bitfinex","BTCUSD",1740971844550,0.1455652,92960.0,92957.0,1.7e-07]
["bitfinex","BTCUSD",1740971844888,0.1455652,92960.0,92959.0,0.145225]
["bitfinex","BTCUSD",1740971844889,0.0003412,92960.0,92959.0,0.145225]
["bitfinex","BTCUSD",1740971846730,0.0013412,92960.0,92959.0,0.145225]
["bitfinex","BTCUSD",1740971847378,0.0013412,92960.0,92958.0,0.145226]
["bitfinex","BTCUSD",1740971847574,0.0013412,92960.0,92959.0,0.145225]
["bitfinex","BTCUSD",1740971847999,0.0023412,92960.0,92959.0,0.145225]
["bitfinex","BTCUSD",1740971848335,0.0013412,92960.0,92959.0,0.145225]
["bitfinex","BTCUSD",1740971848564,0.0023412,92960.0,92959.0,0.145225]
["bitfinex","BTCUSD",1740971849112,0.0013412,92960.0,92959.0,0.145225]
["bitfinex","BTCUSD",1740971849256,0.0023412,92960.0,92959.0,0.145225]
["bitfinex","BTCUSD",1740971850388,0.0023412,92960.0,92957.0,1.7e-07]
["bitfinex","BTCUSD",1740971850605,0.0023412,92960.0,92959.0,0.145225]
["bitfinex","BTCUSD",1740971851071,0.0023412,92960.0,92959.0,0.194225]
["bitfinex","BTCUSD",1740971851594,0.15528,92980.0,92979.0,0.145194]
["bitfinex","BTCUSD",1740971851818,0.078,93019.0,92985.0,0.145184]
["bitfinex","BTCUSD",1740971852059,0.078,93019.0,92985.0,0.4286965]
["bitfinex","BTCUSD",1740971852060,0.00074278,92986.0,92985.0,0.4286965]
["bitfinex","BTCUSD",1740971852329,0.00074278,92986.0,92985.0,0.474191]
["bitfinex","BTCUSD",1740971852820,0.00074278,92986.0,92981.0,0.07784]
["bitfinex","BTCUSD",1740971853055,0.00074278,92986.0,92984.0,0.145185]
["bitfinex","BTCUSD",1740971853460,0.00074278,92986.0,92982.0,0.145188]
["bitfinex","BTCUSD",1740971853776,0.00174278,92986.0,92985.0,0.002]
["bitfinex","BTCUSD",1740971854967,0.00074278,92986.0,92961.0,0.0778]
["bitfinex","BTCUSD",1740971855165,0.145204,92973.0,92963.0,0.145218]
["bitfinex","BTCUSD",1740971855372,0.145204,92973.0,92961.0,0.0778]
["bitfinex","BTCUSD",1740971855588,0.145198,92977.0,92966.0,0.145213]
["bitfinex","BTCUSD",1740971855786,0.00074278,92986.0,92966.0,0.145213]
["bitfinex","BTCUSD",1740971856017,0.14592578,92986.0,92985.0,0.001]
["bitfinex","BTCUSD",1740971856191,0.00074278,92986.0,92985.0,0.001]
["bitfinex","BTCUSD",1740971856526,0.00074278,92986.0,92984.0,0.145184]
["bitfinex","BTCUSD",1740971856871,0.00074278,92986.0,92984.0,0.1561701]
["bitfinex","BTCUSD",1740971857961,0.00074278,92986.0,92984.0,0.1591701]
["bitfinex","BTCUSD",1740971858365,0.00074278,92986.0,92985.0,0.001]
["bitfinex","BTCUSD",1740971859235,0.00074278,92986.0,92985.0,0.146184]
["bitfinex","BTCUSD",1740971859401,0.00074278,92986.0,92985.0,0.145184]
["bitfinex","BTCUSD",1740971860405,0.00074278,92986.0,92985.0,0.14968941]
["bitfinex","BTCUSD",1740971860612,0.00074278,92986.0,92985.0,1.05492341]
["bitfinex","BTCUSD",1740971860815,0.00074278,92986.0,92985.0,1.053418]
["bitfinex","BTCUSD",1740971861019,0.00074278,92986.0,92985.0,0.78926]
["bitfinex","BTCUSD",1740971861221,0.00074278,92986.0,92985.0,0.443269]
["bitfinex","BTCUSD",1740971861608,0.00074278,92986.0,92985.0,0.448269]
["bitfinex","BTCUSD",1740971863034,0.00074278,92986.0,92985.0,0.421039]
["bitfinex","BTCUSD",1740971863240,0.00074278,92986.0,92985.0,0.153184]
["bitfinex","BTCUSD",1740971865592,0.00074278,92986.0,92985.0,0.15468934]
["bitfinex","BTCUSD",1740971865984,0.00074278,92986.0,92985.0,0.15468925]
["bitfinex","BTCUSD",1740971866211,0.00074278,92986.0,92985.0,1.03603725]
["bitfinex","BTCUSD",1740971866557,0.00074278,92986.0,92985.0,1.034532]
["bitfinex","BTCUSD",1740971867077,0.00074278,92986.0,92985.0,1.031532]
["bitfinex","BTCUSD",1740971867498,0.00174278,92986.0,92985.0,0.997125]
["bitfinex","BTCUSD",1740971867698,7.8e-07,92986.0,92985.0,1.324225]
["bitfinex","BTCUSD",1740971867900,7.8e-07,92986.0,92985.0,0.71592102]
["bitfinex","BTCUSD",1740971868107,7.8e-07,92986.0,92985.0,0.79382102]
["bitfinex","BTCUSD",1740971868306,7.8e-07,92986.0,92985.0,0.78882102]
["bitfinex","BTCUSD",1740971868968,7.8e-07,92986.0,92985.0,0.79582102]
["bitfinex","BTCUSD",1740971869307,7.8e-07,92986.0,92985.0,0.78882102]
["bitfinex","BTCUSD",1740971869724,7.8e-07,92986.0,92985.0,0.79582102]
["bitfinex","BTCUSD",1740971870139,0.15524,93016.0,93015.0,0.145137]
["bitfinex","BTCUSD",1740971870456,0.15536043,93016.0,93015.0,0.145137]
["bitfinex","BTCUSD",1740971872432,0.15536043,93016.0,93015.0,0.150137]
["bitfinex","BTCUSD",1740971872641,0.15536043,93016.0,93015.0,0.005]
["bitfinex","BTCUSD",1740971872893,0.30049643,93016.0,93015.0,0.005]
["bitfinex","BTCUSD",1740971873095,0.60049643,93016.0,93015.0,0.005]
["bitfinex","BTCUSD",1740971873875,0.60049643,93016.0,93015.0,0.009]
["bitfinex","BTCUSD",1740971874681,0.60049643,93016.0,93015.0,0.005]
["bitfinex","BTCUSD",1740971874906,0.45536043,93016.0,93015.0,0.006]
["bitfinex","BTCUSD",1740971875115,0.45536043,93016.0,93015.0,0.146137]
["bitfinex","BTCUSD",1740971875429,0.15536043,93016.0,93015.0,0.146137]
["bitfinex","BTCUSD",1740971876129,0.15536043,93016.0,93015.0,0.001]
["bitfinex","BTCUSD",1740971876509,0.15536043,93016.0,93015.0,0.146137]
["bitfinex","BTCUSD",1740971879281,0.15536043,93016.0,93015.0,0.001]
["bitfinex","BTCUSD",1740971879481,0.14525643,93016.0,93015.0,0.001]
["bitfinex","BTCUSD",1740971880274,0.00012043,93016.0,93015.0,0.001]
["bitfinex","BTCUSD",1740971881152,0.00012043,93016.0,93015.0,0.146137]
["bitfinex","BTCUSD",1740971883145,0.00012043,93016.0,93015.0,0.14764196]
["bitfinex","BTCUSD",1740971883575,0.00012043,93016.0,93015.0,0.146137]
["bitfinex","BTCUSD",1740971884397,0.14525643,93016.0,93015.0,0.001]
["bitfinex","BTCUSD",1740971886120,0.52045643,93016.0,93015.0,0.001]
["bitfinex","BTCUSD",1740971887433,0.37532043,93016.0,93015.0,0.001]
["bitfinex","BTCUSD",1740971887636,0.00012043,93016.0,93015.0,0.146137]
["bitfinex","BTCUSD",1740971889106,0.14525643,93016.0,93015.0,0.001]
["bitfinex","BTCUSD",1740971889305,0.00012043,93016.0,93015.0,0.001]
["bitfinex","BTCUSD",1740971889735,0.00012043,93016.0,93015.0,0.006]
["bitfinex","BTCUSD",1740971890084,0.00012043,93016.0,93015.0,0.011]
["bitfinex","BTCUSD",1740971890270,0.14525643,93016.0,93015.0,0.011]
["bitfinex","BTCUSD",1740971890560,0.14525643,93016.0,93015.0,0.006]
["bitfinex","BTCUSD",1740971890785,0.14525643,93016.0,93015.0,0.01]
["bitfinex","BTCUSD",1740971890978,0.14525643,93016.0,93015.0,0.004]
["bitfinex","BTCUSD",1740971891182,0.00012043,93016.0,93015.0,0.004]
["bitfinex","BTCUSD",1740971891395,0.14625643,93016.0,93015.0,0.012]
["bitfinex","BTCUSD",1740971891567,0.14625643,93016.0,93015.0,0.006]
["bitfinex","BTCUSD",1740971891771,0.00012043,93016.0,93010.0,0.145145]
["bitfinex","BTCUSD",1740971892097,0.00012043,93016.0,93015.0,0.003]
["bitfinex","BTCUSD",1740971892279,0.14559703,93016.0,93015.0,0.003]
["bitfinex","BTCUSD",1740971892684,0.145145,93010.0,93009.0,0.01059465]
["bitfinex","BTCUSD",1740971892912,0.00046103,93016.0,93015.0,0.002]
["bitfinex","BTCUSD",1740971893066,0.14559703,93016.0,93015.0,0.002]
["bitfinex","BTCUSD",1740971893269,0.00046103,93016.0,92999.0,0.19355]
["bitfinex","BTCUSD",1740971893470,0.00046103,93016.0,93015.0,0.002]
["bitfinex","BTCUSD",1740971893681,0.00046103,93016.0,93015.0,0.147137]
["bitfinex","BTCUSD",1740971893879,0.00046103,93016.0,92994.0,0.08834475]
["bitfinex","BTCUSD",1740971894178,0.00046103,93016.0,93015.0,0.001]
["bitfinex","BTCUSD",1740971894385,0.00046103,93016.0,93014.0,0.145139]
["bitfinex","BTCUSD",1740971894589,0.00046103,93016.0,93015.0,0.145137]
["bitfinex","BTCUSD",1740971894826,0.14559703,93016.0,93015.0,0.002]
["bitfinex","BTCUSD",1740971895029,0.00046103,93016.0,93015.0,0.003]
["bitfinex","BTCUSD",1740971895293,0.14559703,93016.0,93015.0,0.003]
["bitfinex","BTCUSD",1740971895991,0.14559703,93016.0,93015.0,0.001]
["bitfinex","BTCUSD",1740971896234,0.14559703,93016.0,92994.0,0.01062475]
["bitfinex","BTCUSD",1740971896235,0.00046103,93016.0,92994.0,0.01062475]
["bitfinex","BTCUSD",1740971896491,0.0801,93011.0,92978.0,0.00788746]
["bitfinex","BTCUSD",1740971896609,0.145164,92998.0,92988.0,0.145179]
["bitfinex","BTCUSD",1740971896818,0.14516,93001.0,92987.0,0.07772]
["bitfinex","BTCUSD",1740971897032,0.14516,93001.0,92991.0,0.145174]
["bitfinex","BTCUSD",1740971897240,0.145158,93002.0,92992.0,0.472273]
["bitfinex","BTCUSD",1740971897445,0.145158,93002.0,92994.0,0.001]
["bitfinex","BTCUSD",1740971897700,0.193541,93004.0,92994.0,0.001]
["bitfinex","BTCUSD",1740971897866,0.145163,92999.0,92992.0,0.33796458]
["bitfinex","BTCUSD",1740971899248,0.273626,93011.0,92992.0,0.34296458]
["bitfinex","BTCUSD",1740971899249,0.145164,92998.0,92992.0,0.34296458]
["bitfinex","BTCUSD",1740971899519,0.001,92999.0,92992.0,0.34496458]
["bitfinex","BTCUSD",1740971899785,0.145172,92993.0,92992.0,0.007]
["bitfinex","BTCUSD",1740971900155,0.145172,92993.0,92986.0,0.0001703]
["bitfinex","BTCUSD",1740971900156,0.220572,92993.0,92986.0,0.0001703]
["bitfinex","BTCUSD",1740971900342,0.145181,92987.0,92986.0,0.0001703]
["bitfinex","BTCUSD",1740971901298,0.850581,92987.0,92986.0,3e-07]
["bitfinex","BTCUSD",1740971901470,0.3,92986.0,92985.0,6e-07]
["bitfinex","BTCUSD",1740971901711,0.61697208,92986.0,92985.0,6e-07]
["bitfinex","BTCUSD",1740971902360,0.570008,92970.0,92969.0,0.09647759]
["bitfinex","BTCUSD",1740971902501,0.893108,92970.0,92969.0,0.09647759]
["bitfinex","BTCUSD",1740971903022,0.145223,92960.0,92952.0,0.09647759]
["bitfinex","BTCUSD",1740971905262,0.15592784,92960.0,92952.0,0.09647759]
["bitfinex","BTCUSD",1740971906066,0.145223,92960.0,92933.0,0.005]
["bitfinex","BTCUSD",1740971906272,0.145223,92960.0,92959.0,0.0021703]
["bitfinex","BTCUSD",1740971906514,0.145222,92961.0,92959.0,0.0011703]
["bitfinex","BTCUSD",1740971906719,0.145222,92961.0,92959.0,0.0001703]
["bitfinex","BTCUSD",1740971907581,0.145222,92961.0,92959.0,0.0011703]
["bitfinex","BTCUSD",1740971907789,0.145222,92961.0,92959.0,0.0001703]
["bitfinex","BTCUSD",1740971908585,0.145222,92961.0,92959.0,0.0011703]
["bitfinex","BTCUSD",1740971909427,0.3,92960.0,92959.0,0.0021703]
["bitfinex","BTCUSD",1740971909605,0.3,92960.0,92959.0,0.0011703]
["bitfinex","BTCUSD",1740971909831,0.3,92960.0,92959.0,0.0021703]
["bitfinex","BTCUSD",1740971910928,0.32114614,92960.0,92959.0,0.0021703]
["bitfinex","BTCUSD",1740971911126,0.32114614,92960.0,92959.0,0.0011703]
["bitfinex","BTCUSD",1740971911328,0.32114614,92960.0,92959.0,0.0001703]
["bitfinex","BTCUSD",1740971911789,0.31094695,92960.0,92959.0,0.0021703]
["bitfinex","BTCUSD",1740971912143,0.3,92960.0,92959.0,0.0001703]
["bitfinex","BTCUSD",1740971912662,0.3,92960.0,92959.0,0.0011703]
["bitfinex","BTCUSD",1740971912663,0.305,92960.0,92959.0,0.0011703]
["bitfinex","BTCUSD",1740971912849,0.305,92960.0,92959.0,0.0001703]
["bitfinex","BTCUSD",1740971913049,0.3,92960.0,92959.0,0.0001703]
["bitfinex","BTCUSD",1740971913253,0.01092973,92969.0,92959.0,0.0011703]
["bitfinex","BTCUSD",1740971913454,0.3,92960.0,92959.0,0.0001703]
["bitfinex","BTCUSD",1740971913947,0.3,92960.0,92959.0,0.0011703]
["bitfinex","BTCUSD",1740971914353,0.3,92960.0,92959.0,0.0001703]
["bitfinex","BTCUSD",1740971915008,0.3,92961.0,92959.0,0.0021703]
["bitfinex","BTCUSD",1740971915147,0.145223,92960.0,92959.0,0.0021703]
["bitfinex","BTCUSD",1740971915381,0.145223,92960.0,92959.0,0.0001703]
["bitfinex","BTCUSD",1740971915786,0.145223,92960.0,92959.0,0.0041703]
["bitfinex","BTCUSD",1740971916321,0.4032,92980.0,92959.0,0.0041703]
["bitfinex","BTCUSD",1740971916530,0.0801,92991.0,92960.0,0.00150589]
["bitfinex","BTCUSD",1740971916690,0.193571,92989.0,92959.0,0.0041703]
["bitfinex","BTCUSD",1740971916900,0.0801,92991.0,92959.0,0.1978013]
["bitfinex","BTCUSD",1740971917112,0.145213,92967.0,92960.0,0.145223]
["bitfinex","BTCUSD",1740971917330,0.193581,92984.0,92959.0,0.0041703]
["bitfinex","BTCUSD",1740971917533,0.145223,92960.0,92959.0,0.0021703]
["bitfinex","BTCUSD",1740971917738,0.145223,92960.0,92959.0,0.0001703]
["bitfinex","BTCUSD",1740971919062,0.145223,92960.0,92959.0,0.0051703]
["bitfinex","BTCUSD",1740971919465,0.145223,92960.0,92959.0,0.0001703]
["bitfinex","BTCUSD",1740971919639,0.145223,92960.0,92959.0,0.0021703]
["bitfinex","BTCUSD",1740971919964,0.445223,92960.0,92959.0,0.0021703]
["bitfinex","BTCUSD",1740971920163,0.445223,92960.0,92959.0,0.0031703]
["bitfinex","BTCUSD",1740971920487,0.445223,92960.0,92959.0,0.0021703]
["bitfinex","BTCUSD",1740971920813,0.445223,92960.0,92959.0,0.0041703]
["bitfinex","BTCUSD",1740971921023,0.445223,92960.0,92959.0,0.0021703]
["bitfinex","BTCUSD",1740971921231,0.445223,92960.0,92959.0,0.0051703]
["bitfinex","BTCUSD",1740971921638,0.445223,92960.0,92959.0,0.0021703]
["bitfinex","BTCUSD",1740971922127,0.445223,92960.0,92959.0,0.0011703]
["bitfinex","BTCUSD",1740971922354,0.3,92960.0,92959.0,0.0011703]
["bitfinex","BTCUSD",1740971922542,0.3231,92965.0,92964.0,0.145217]
["bitfinex","BTCUSD",1740971922680,0.3231,92965.0,92959.0,0.1473943]
["bitfinex","BTCUSD",1740971922909,0.3231,92965.0,92959.0,0.0021703]
["bitfinex","BTCUSD",1740971923114,0.145223,92960.0,92959.0,0.0021703]
["bitfinex","BTCUSD",1740971923757,0.145223,92960.0,92959.0,0.0011703]
["bitfinex","BTCUSD",1740971924136,0.145223,92960.0,92959.0,0.0001703]
["bitfinex","BTCUSD",1740971925239,0.145223,92960.0,92959.0,0.0011703]
["bitfinex","BTCUSD",1740971925650,0.145223,92960.0,92959.0,0.0001703]
["bitfinex","BTCUSD",1740971926209,0.145223,92960.0,92959.0,0.0041703]
["bitfinex","BTCUSD",1740971926412,0.145223,92960.0,92959.0,0.0031703]
["bitfinex","BTCUSD",1740971926538,0.145223,92960.0,92959.0,0.0061703]
["bitfinex","BTCUSD",1740971926963,0.145223,92960.0,92959.0,0.0031703]
["bitfinex","BTCUSD",1740971927317,0.145223,92960.0,92959.0,0.0041703]
["bitfinex","BTCUSD",1740971927485,0.145223,92960.0,92959.0,0.0011703]
["bitfinex","BTCUSD",1740971927680,0.222023,92960.0,92959.0,0.0011703]
["bitfinex","BTCUSD",1740971927886,0.222023,92960.0,92959.0,0.0021703]
["bitfinex","BTCUSD",1740971929410,0.894523,92960.0,92959.0,0.0021703]
["bitfinex","BTCUSD",1740971930432,0.894523,92960.0,92959.0,0.0011703]
["bitfinex","BTCUSD",1740971930655,0.894523,92960.0,92959.0,0.0001703]
["bitfinex","BTCUSD",1740971930831,0.896523,92960.0,92959.0,0.0001703]
["bitfinex","BTCUSD",1740971931549,0.900523,92960.0,92959.0,0.0001703]
["bitfinex","BTCUSD",1740971931951,0.3,92959.0,92927.0,0.145274]
["bitfinex","BTCUSD",1740971932281,0.3,92943.0,92923.0,0.00150637]
["bitfinex","BTCUSD",1740971932586,0.3231,92959.0,92941.0,0.145252]
["bitfinex","BTCUSD",1740971932756,0.3231,92959.0,92928.0,0.00150637]
["bitfinex","BTCUSD",1740971932959,0.3231,92959.0,92929.0,0.0799]
["bitfinex","BTCUSD",1740971933326,0.3,92957.0,92929.0,0.273595]
["bitfinex","BTCUSD",1740971933523,0.145245,92946.0,92939.0,0.145256]
["bitfinex","BTCUSD",1740971934139,0.3,92957.0,92931.0,0.193692]
["bitfinex","BTCUSD",1740971934313,0.145242,92948.0,92931.0,0.193692]
["bitfinex","BTCUSD",1740971934454,0.14524,92950.0,92931.0,0.193692]
["bitfinex","BTCUSD",1740971934658,0.145237,92952.0,92931.0,0.193692]
["bitfinex","BTCUSD",1740971934862,0.001,92946.0,92943.0,0.145248]
["bitfinex","BTCUSD",1740971935106,0.001,92946.0,92939.0,0.006]
["bitfinex","BTCUSD",1740971935281,0.145247,92945.0,92939.0,0.006]
["bitfinex","BTCUSD",1740971935480,0.193661,92946.0,92930.0,0.193692]
["bitfinex","BTCUSD",1740971935700,0.145248,92945.0,92937.0,0.145259]
["bitfinex","BTCUSD",1740971935899,0.145248,92944.0,92939.0,0.004]
["bitfinex","BTCUSD",1740971936102,0.145255,92940.0,92939.0,0.004]
["bitfinex","BTCUSD",1740971936312,0.3,92958.0,92931.0,0.004]
["bitfinex","BTCUSD",1740971936313,0.145267,92932.0,92931.0,0.004]
["bitfinex","BTCUSD",1740971937132,0.145267,92932.0,92922.0,0.0106994]
["bitfinex","BTCUSD",1740971937133,0.145272,92929.0,92922.0,0.0106994]
["bitfinex","BTCUSD",1740971937279,0.145272,92929.0,92904.0,0.0453]
["bitfinex","BTCUSD",1740971937509,0.445272,92929.0,92899.0,0.09647759]
["bitfinex","BTCUSD",1740971937891,0.524272,92929.0,92928.0,5.8e-07]
["bitfinex","BTCUSD",1740971938044,0.55634759,92929.0,92928.0,5.8e-07]
["bitfinex","BTCUSD",1740971938245,0.67496241,92929.0,92928.0,5.8e-07]
["bitfinex","BTCUSD",1740971938447,0.62496241,92929.0,92928.0,5.8e-07]
["bitfinex","BTCUSD",1740971938608,0.59288682,92929.0,92928.0,5.8e-07]
["bitfinex","BTCUSD",1740971938814,0.59488682,92929.0,92928.0,5.8e-07]
["bitfinex","BTCUSD",1740971939212,0.59488682,92929.0,92928.0,0.00017088]
["bitfinex","BTCUSD",1740971939628,0.59488682,92929.0,92928.0,0.00117088]
["bitfinex","BTCUSD",1740971939629,0.59888682,92929.0,92928.0,0.00117088]
["bitfinex","BTCUSD",1740971940042,0.59488682,92929.0,92928.0,0.00017088]
["bitfinex","BTCUSD",1740971940291,0.570872,92929.0,92928.0,0.00017088]
["bitfinex","BTCUSD",1740971940485,0.574872,92929.0,92928.0,0.00117088]
["bitfinex","BTCUSD",1740971940684,0.531272,92929.0,92928.0,0.00017088]
["bitfinex","BTCUSD",1740971941095,0.079,92929.0,92928.0,0.00017088]
["bitfinex","BTCUSD",1740971941268,0.145272,92929.0,92928.0,0.00017088]
["bitfinex","BTCUSD",1740971941625,0.153272,92929.0,92928.0,0.00017088]
["bitfinex","BTCUSD",1740971943180,0.145295,92914.0,92913.0,0.01251208]
["bitfinex","BTCUSD",1740971943404,0.77851421,92914.0,92913.0,0.01263283]
["bitfinex","BTCUSD",1740971944525,0.77851421,92914.0,92913.0,0.01363283]
["bitfinex","BTCUSD",1740971945500,0.77851421,92914.0,92913.0,0.01563283]
["bitfinex","BTCUSD",1740971945899,0.63321921,92914.0,92913.0,0.01563283]
["bitfinex","BTCUSD",1740971946599,0.63321921,92914.0,92913.0,0.15992983]
["bitfinex","BTCUSD",1740971946814,0.77851421,92914.0,92913.0,0.01463283]
["bitfinex","BTCUSD",1740971947014,0.77951421,92914.0,92913.0,0.01463283]
["bitfinex","BTCUSD",1740971947279,0.63321921,92914.0,92913.0,0.01463283]
["bitfinex","BTCUSD",1740971947437,0.63321921,92914.0,92913.0,0.01263283]
["bitfinex","BTCUSD",1740971947655,0.78051421,92914.0,92913.0,0.01363283]
["bitfinex","BTCUSD",1740971947826,0.78051421,92914.0,92913.0,0.01263283]
["bitfinex","BTCUSD",1740971948023,0.33521921,92914.0,92913.0,0.15792983]
["bitfinex","BTCUSD",1740971948221,0.01011921,92914.0,92913.0,0.15892983]
["bitfinex","BTCUSD",1740971948445,0.01011921,92914.0,92913.0,0.15992983]
["bitfinex","BTCUSD",1740971948647,0.15541421,92914.0,92913.0,0.01463283]
["bitfinex","BTCUSD",1740971949060,0.15541421,92914.0,92913.0,0.01263283]
["bitfinex","BTCUSD",1740971949272,0.15541421,92914.0,92913.0,0.01463283]
["bitfinex","BTCUSD",1740971949935,0.15541421,92914.0,92913.0,0.01563283]
["bitfinex","BTCUSD",1740971950134,0.15541421,92914.0,92913.0,0.01463283]
["bitfinex","BTCUSD",1740971950572,0.15541421,92914.0,92913.0,0.01663283]
["bitfinex","BTCUSD",1740971951292,0.01011921,92914.0,92913.0,0.01663283]
["bitfinex","BTCUSD",1740971951997,0.01011921,92914.0,92913.0,0.16192983]
["bitfinex","BTCUSD",1740971952353,0.01011921,92914.0,92913.0,0.01669683]
["bitfinex","BTCUSD",1740971952555,0.15541421,92914.0,92913.0,0.01669683]
["bitfinex","BTCUSD",1740971954251,0.15541421,92914.0,92913.0,0.01469683]
["bitfinex","BTCUSD",1740971954493,0.15541421,92914.0,92913.0,0.01269683]
["bitfinex","BTCUSD",1740971954695,0.15841421,92914.0,92913.0,0.01269683]
["bitfinex","BTCUSD",1740971955185,0.45641421,92914.0,92913.0,0.01269683]
["bitfinex","BTCUSD",1740971955580,0.45541421,92914.0,92913.0,0.01269683]
["bitfinex","BTCUSD",1740971955785,0.45541421,92914.0,92907.0,0.005]
["bitfinex","BTCUSD",1740971955786,0.523405,92908.0,92907.0,6.3e-07]
["bitfinex","BTCUSD",1740971955983,0.53387174,92908.0,92907.0,6.3e-07]
["bitfinex","BTCUSD",1740971956384,0.58387174,92908.0,92907.0,6.3e-07]
["bitfinex","BTCUSD",1740971956746,0.58387174,92908.0,92893.0,0.0001703]
["bitfinex","BTCUSD",1740971956747,0.0753,92900.0,92893.0,9.3e-07]
["bitfinex","BTCUSD",1740971956959,0.445341,92885.0,92872.0,0.09647759]
["bitfinex","BTCUSD",1740971957162,0.78024035,92885.0,92872.0,0.09647759]
["bitfinex","BTCUSD",1740971957596,0.85554035,92885.0,92872.0,0.09647759]
["bitfinex","BTCUSD",1740971957792,0.95374035,92885.0,92872.0,0.09647759]
["bitfinex","BTCUSD",1740971958015,0.90374035,92885.0,92872.0,0.09647759]
["bitfinex","BTCUSD",1740971958355,0.90374035,92885.0,92836.0,0.00150759]
["bitfinex","BTCUSD",1740971958356,0.3,92884.0,92836.0,0.00150759]
["bitfinex","BTCUSD",1740971958548,0.3,92884.0,92820.0,0.0001704]
["bitfinex","BTCUSD",1740971958549,0.571428,92829.0,92820.0,0.0001704]
["bitfinex","BTCUSD",1740971958678,1.049848,92829.0,92820.0,0.0001704]
["bitfinex","BTCUSD",1740971958899,1.09881543,92829.0,92828.0,0.00540307]
["bitfinex","BTCUSD",1740971959433,1.01489472,92829.0,92828.0,0.00540307]
["bitfinex","BTCUSD",1740971959836,0.61579472,92829.0,92828.0,0.00540307]
["bitfinex","BTCUSD",1740971960336,0.01504672,92829.0,92828.0,0.00540307]
["bitfinex","BTCUSD",1740971961039,0.01504672,92829.0,92828.0,0.00640307]
["bitfinex","BTCUSD",1740971961759,0.01504672,92829.0,92828.0,0.00540307]
["bitfinex","BTCUSD",1740971963188,0.00150765,92868.0,92828.0,0.00691112]
["bitfinex","BTCUSD",1740971963487,0.01272678,92850.0,92849.0,0.145397]
["bitfinex","BTCUSD",1740971963802,0.01272678,92850.0,92840.0,0.193881]
["bitfinex","BTCUSD",1740971964036,0.01272678,92850.0,92849.0,0.145397]
["bitfinex","BTCUSD",1740971964518,0.01272678,92850.0,92847.0,0.145399]
["bitfinex","BTCUSD",1740971964938,0.01388649,92848.0,92840.0,0.07776]
["bitfinex","BTCUSD",1740971965139,0.0141475,92845.0,92840.0,0.07776]
["bitfinex","BTCUSD",1740971965344,0.145407,92843.0,92840.0,0.07776]
["bitfinex","BTCUSD",1740971965552,0.15970052,92842.0,92840.0,0.07776]
["bitfinex","BTCUSD",1740971965894,0.01429252,92842.0,92840.0,0.07776]
["bitfinex","BTCUSD",1740971966299,0.01429252,92842.0,92840.0,0.223171]
["bitfinex","BTCUSD",1740971966675,0.01429252,92842.0,92840.0,0.07776]
["bitfinex","BTCUSD",1740971967287,0.145417,92837.0,92828.0,0.15100257]
["bitfinex","BTCUSD",1740971967464,0.01481464,92836.0,92830.0,0.07776]
["bitfinex","BTCUSD",1740971967984,0.01481464,92836.0,92828.0,0.00557357]
["bitfinex","BTCUSD",1740971968439,0.01481464,92836.0,92829.0,0.193904]
["bitfinex","BTCUSD",1740971968578,0.01481464,92836.0,92835.0,0.145419]
["bitfinex","BTCUSD",1740971968778,0.01681464,92836.0,92835.0,0.145419]
["bitfinex","BTCUSD",1740971969204,0.01581464,92836.0,92835.0,0.145419]
["bitfinex","BTCUSD",1740971969379,0.01481464,92836.0,92828.0,0.00557357]
["bitfinex","BTCUSD",1740971969578,0.01581464,92836.0,92828.0,0.00557357]
["bitfinex","BTCUSD",1740971969861,0.145428,92829.0,92828.0,0.00557357]
["bitfinex","BTCUSD",1740971970109,0.16047472,92829.0,92828.0,0.00557357]
["bitfinex","BTCUSD",1740971970494,0.16198237,92829.0,92828.0,0.00557357]
["bitfinex","BTCUSD",1740971970695,0.16198237,92829.0,92828.0,0.00957357]
["bitfinex","BTCUSD",1740971971295,0.16198237,92829.0,92828.0,0.01357357]
["bitfinex","BTCUSD",1740971971737,0.16198237,92829.0,92828.0,0.00557357]
["bitfinex","BTCUSD",1740971972128,0.16198237,92829.0,92828.0,0.00757357]
["bitfinex","BTCUSD",1740971972329,0.16198237,92829.0,92828.0,0.00557357]
["bitfinex","BTCUSD",1740971973775,0.16198237,92829.0,92828.0,0.00757357]
["bitfinex","BTCUSD",1740971974176,0.16198237,92829.0,92828.0,0.00557357]
["bitfinex","BTCUSD",1740971974354,0.16198237,92829.0,92828.0,0.00657357]
["bitfinex","BTCUSD",1740971974552,0.16198237,92829.0,92828.0,0.00757357]
["bitfinex","BTCUSD",1740971974921,0.46198237,92829.0,92828.0,0.00757357]
["bitfinex","BTCUSD",1740971975039,0.46047472,92829.0,92828.0,0.00757357]
["bitfinex","BTCUSD",1740971975436,0.46047472,92829.0,92828.0,0.00657357]
["bitfinex","BTCUSD",1740971975679,0.32104672,92829.0,92828.0,0.00557357]
["bitfinex","BTCUSD",1740971975921,0.02104672,92829.0,92828.0,0.00557357]
["bitfinex","BTCUSD",1740971976229,0.01504672,92829.0,92828.0,0.00557357]
["bitfinex","BTCUSD",1740971977127,0.01604672,92829.0,92828.0,0.15100357]
["bitfinex","BTCUSD",1740971977328,0.01604672,92829.0,92828.0,0.00557357]
["bitfinex","BTCUSD",1740971977535,0.16047472,92829.0,92828.0,0.00557357]
["bitfinex","BTCUSD",1740971977731,0.16398237,92829.0,92828.0,0.00757357]
["bitfinex","BTCUSD",1740971978111,0.16198237,92829.0,92828.0,0.00557357]
["bitfinex","BTCUSD",1740971978311,0.16198237,92829.0,92828.0,0.00757357]
["bitfinex","BTCUSD",1740971980380,0.16198237,92829.0,92828.0,0.00557357]
["bitfinex","BTCUSD",1740971980734,0.78508237,92829.0,92828.0,0.00757357]
["bitfinex","BTCUSD",1740971980935,0.78508237,92829.0,92828.0,0.00557357]
["bitfinex","BTCUSD",1740971980936,0.86277472,92829.0,92828.0,0.00557357]
["bitfinex","BTCUSD",1740971981135,1.01825472,92829.0,92828.0,0.00557357]
["bitfinex","BTCUSD",1740971981338,1.02025472,92829.0,92828.0,0.00557357]
["bitfinex","BTCUSD",1740971981880,1.02125472,92829.0,92828.0,0.00557357]
["bitfinex","BTCUSD",1740971982043,1.02525472,92829.0,92828.0,0.00557357]
["bitfinex","BTCUSD",1740971982251,1.01825472,92829.0,92828.0,0.00557357]
["bitfinex","BTCUSD",1740971982846,1.07135472,92829.0,92828.0,0.00557357]
["bitfinex","BTCUSD",1740971983969,1.07535472,92829.0,92828.0,0.00557357]
["bitfinex","BTCUSD",1740971984964,1.15363472,92829.0,92828.0,0.00557357]
["bitfinex","BTCUSD",1740971988526,1.02925472,92829.0,92828.0,0.00557357]
["bitfinex","BTCUSD",1740971988687,0.95005472,92829.0,92828.0,0.00557357]
["bitfinex","BTCUSD",1740971989209,0.50462672,92829.0,92828.0,0.00557357]
["bitfinex","BTCUSD",1740971989711,0.50462672,92829.0,92828.0,0.15100357]
["bitfinex","BTCUSD",1740971989712,0.18152672,92829.0,92828.0,0.15100357]
["bitfinex","BTCUSD",1740971989917,0.18152672,92829.0,92828.0,0.00557357]
["bitfinex","BTCUSD",1740971990118,0.32695472,92829.0,92828.0,0.00557357]
["bitfinex","BTCUSD",1740971990914,0.31595472,92829.0,92828.0,0.00557357]
["bitfinex","BTCUSD",1740971991116,0.31795472,92829.0,92828.0,0.00557357]
["bitfinex","BTCUSD",1740971991322,0.62495472,92829.0,92828.0,0.00557357]
["bitfinex","BTCUSD",1740971991599,0.70185472,92829.0,92828.0,0.00557357]
["bitfinex","BTCUSD",1740971991774,1.06135472,92829.0,92828.0,5.7e-07]
["bitfinex","BTCUSD",1740971991982,1.16476711,92829.0,92828.0,5.7e-07]
["bitfinex","BTCUSD",1740971992314,1.16576711,92829.0,92828.0,5.7e-07]
["bitfinex","BTCUSD",1740971992447,1.16276711,92829.0,92828.0,5.7e-07]
["bitfinex","BTCUSD",1740971992786,1.16676711,92829.0,92828.0,5.7e-07]
["bitfinex","BTCUSD",1740971993963,1.16576711,92829.0,92828.0,5.7e-07]
["bitfinex","BTCUSD",1740971994667,1.16276711,92829.0,92828.0,5.7e-07]
["bitfinex","BTCUSD",1740971995024,1.16976711,92829.0,92828.0,5.7e-07]
["bitfinex","BTCUSD",1740971995231,1.16876711,92829.0,92828.0,5.7e-07]
["bitfinex","BTCUSD",1740971995534,1.17276711,92829.0,92828.0,5.7e-07]
["bitfinex","BTCUSD",1740971997706,1.04876711,92829.0,92828.0,5.7e-07]
["bitfinex","BTCUSD",1740972004434,1.15768355,92829.0,92828.0,5.7e-07]
["bitfinex","BTCUSD",1740972004631,1.04876711,92829.0,92828.0,5.7e-07]
["bitfinex","BTCUSD",1740972005919,0.97186711,92829.0,92828.0,5.7e-07]
["bitfinex","BTCUSD",1740972006460,0.67186711,92829.0,92828.0,5.7e-07]
["bitfinex","BTCUSD",1740972007736,0.97186711,92829.0,92828.0,5.7e-07]
["bitfinex","BTCUSD",1740972010314,1.00386807,92829.0,92828.0,5.7e-07]
["bitfinex","BTCUSD",1740972011664,0.3,92820.0,92819.0,0.00861854]
["bitfinex","BTCUSD",1740972011909,0.315569,92820.0,92819.0,0.00869659]
["bitfinex","BTCUSD",1740972012705,0.34759465,92820.0,92819.0,0.00869659]
["bitfinex","BTCUSD",1740972012920,0.35159465,92820.0,92819.0,0.00869659]
["bitfinex","BTCUSD",1740972013127,0.35259465,92820.0,92819.0,0.00869659]
["bitfinex","BTCUSD",1740972014551,0.34759465,92820.0,92819.0,0.00869659]
["bitfinex","BTCUSD",1740972014773,0.35259465,92820.0,92819.0,0.00869659]
["bitfinex","BTCUSD",1740972014994,0.35459465,92820.0,92819.0,0.00869659]
["bitfinex","BTCUSD",1740972015183,0.34759465,92820.0,92819.0,0.00869659]
["bitfinex","BTCUSD",1740972015317,0.35459465,92820.0,92819.0,0.00869659]
["bitfinex","BTCUSD",1740972015734,0.20003665,92820.0,92819.0,0.00869659]
["bitfinex","BTCUSD",1740972015931,0.16951865,92820.0,92819.0,0.00869659]
["bitfinex","BTCUSD",1740972017980,0.20153336,92820.0,92819.0,0.00869659]
["bitfinex","BTCUSD",1740972018522,0.16951865,92820.0,92819.0,0.00869659]
["bitfinex","BTCUSD",1740972019560,0.35705324,92820.0,92819.0,0.00869659]
["bitfinex","BTCUSD",1740972019766,0.323531,92820.0,92819.0,0.00869659]
["bitfinex","BTCUSD",1740972020081,0.35555079,92820.0,92819.0,0.00869659]
["bitfinex","BTCUSD",1740972022360,0.97865079,92820.0,92819.0,0.00869659]
["bitfinex","BTCUSD",1740972022562,0.97865079,92820.0,92814.0,0.0001704]
["bitfinex","BTCUSD",1740972022563,0.14545,92815.0,92814.0,9.9e-07]
["bitfinex","BTCUSD",1740972022903,0.81779153,92815.0,92814.0,0.00012179]
["bitfinex","BTCUSD",1740972023104,0.81628388,92815.0,92814.0,0.00012179]
["bitfinex","BTCUSD",1740972023438,0.78426409,92815.0,92814.0,0.00012179]
["bitfinex","BTCUSD",1740972024540,0.79126409,92815.0,92814.0,0.00012179]
["bitfinex","BTCUSD",1740972024748,0.78726409,92815.0,92814.0,0.00012179]
["bitfinex","BTCUSD",1740972025127,0.78826409,92815.0,92814.0,0.00012179]
["bitfinex","BTCUSD",1740972025771,0.78526409,92815.0,92814.0,0.00012179]
["bitfinex","BTCUSD",1740972025972,0.78426409,92815.0,92814.0,0.00012179]
["bitfinex","BTCUSD",1740972026147,0.78826409,92815.0,92814.0,0.00012179]
["bitfinex","BTCUSD",1740972027281,0.78426409,92815.0,92814.0,0.00012179]
["bitfinex","BTCUSD",1740972027852,0.78526409,92815.0,92814.0,0.00012179]
["bitfinex","BTCUSD",1740972028278,0.46116409,92815.0,92814.0,0.00012179]
["bitfinex","BTCUSD",1740972028565,0.46516409,92815.0,92814.0,0.00012179]
["bitfinex","BTCUSD",1740972028750,0.02071409,92815.0,92814.0,0.00012179]
["bitfinex","BTCUSD",1740972028910,0.16516409,92815.0,92814.0,0.00012179]
["bitfinex","BTCUSD",1740972029116,0.16267174,92815.0,92814.0,0.00012179]
["bitfinex","BTCUSD",1740972029322,0.16667174,92815.0,92814.0,0.00012179]
["bitfinex","BTCUSD",1740972030524,0.02122174,92815.0,92814.0,0.00012179]
["bitfinex","BTCUSD",1740972030865,0.16667174,92815.0,92814.0,0.00012179]
["bitfinex","BTCUSD",1740972034002,0.16367174,92815.0,92814.0,0.00012179]
["bitfinex","BTCUSD",1740972034494,0.02122174,92815.0,92814.0,0.00012179]
["bitfinex","BTCUSD",1740972034818,0.01871409,92815.0,92814.0,0.14557379]
["bitfinex","BTCUSD",1740972035372,0.01871409,92815.0,92814.0,0.23445691]
["bitfinex","BTCUSD",1740972035571,0.01871409,92815.0,92814.0,0.31615691]
["bitfinex","BTCUSD",1740972037514,0.01571409,92815.0,92814.0,0.31615691]
["bitfinex","BTCUSD",1740972037897,0.01571409,92815.0,92814.0,0.17070491]
["bitfinex","BTCUSD",1740972038100,0.01571409,92815.0,92814.0,0.31615691]
["bitfinex","BTCUSD",1740972039381,0.01571409,92815.0,92814.0,0.17070491]
["bitfinex","BTCUSD",1740972039605,0.01571409,92815.0,92814.0,0.00012179]
["bitfinex","BTCUSD",1740972040193,0.01571409,92815.0,92814.0,0.14557379]
["bitfinex","BTCUSD",1740972041067,0.0003408,92819.0,92818.0,0.228645]
["bitfinex","BTCUSD",1740972041246,0.0003408,92819.0,92818.0,0.23015303]
["bitfinex","BTCUSD",1740972041454,0.0003408,92829.0,92818.0,0.79699303]
["bitfinex","BTCUSD",1740972041823,0.0003408,92829.0,92828.0,0.27183]
["bitfinex","BTCUSD",1740972041955,0.0003408,92829.0,92828.0,1.180674]
["bitfinex","BTCUSD",1740972042157,0.0003408,92829.0,92828.0,1.215542]
["bitfinex","BTCUSD",1740972042400,0.15548,92869.0,92828.0,1.215542]
["bitfinex","BTCUSD",1740972042401,0.15548,92869.0,92833.0,0.318822]
["bitfinex","BTCUSD",1740972042608,0.15548,92869.0,92868.0,0.145367]
["bitfinex","BTCUSD",1740972042750,0.01272678,92869.0,92868.0,0.145367]
["bitfinex","BTCUSD",1740972042950,0.01272678,92869.0,92868.0,0.144367]
["bitfinex","BTCUSD",1740972043803,0.01272678,92869.0,92868.0,0.15525277]
["bitfinex","BTCUSD",1740972044000,0.01272678,92869.0,92868.0,0.15425277]
["bitfinex","BTCUSD",1740972044828,0.01372678,92869.0,92868.0,0.15325277]
["bitfinex","BTCUSD",1740972045451,0.002,92869.0,92868.0,0.15925277]
["bitfinex","BTCUSD",1740972045632,0.002,92869.0,92868.0,0.52917477]
["bitfinex","BTCUSD",1740972045996,0.002,92869.0,92868.0,0.98477477]
["bitfinex","BTCUSD",1740972047649,0.001,92869.0,92868.0,0.89940877]
["bitfinex","BTCUSD",1740972048078,0.002,92869.0,92868.0,0.79521477]
["bitfinex","BTCUSD",1740972048278,0.001,92869.0,92868.0,0.79521477]
["bitfinex","BTCUSD",1740972048806,0.002,92869.0,92868.0,0.70481577]
["bitfinex","BTCUSD",1740972049038,0.001,92869.0,92868.0,0.70481577]
["bitfinex","BTCUSD",1740972049223,0.001,92869.0,92868.0,0.64965277]
["bitfinex","BTCUSD",1740972049224,0.01472678,92869.0,92868.0,0.64965277]
["bitfinex","BTCUSD",1740972049428,0.01472678,92869.0,92868.0,0.64282307]
["bitfinex","BTCUSD",1740972049564,0.01506738,92869.0,92868.0,0.3333911]
["bitfinex","BTCUSD",1740972049906,0.01506738,92869.0,92868.0,0.3283911]
["bitfinex","BTCUSD",1740972050082,0.01506738,92869.0,92868.0,0.0061703]
["bitfinex","BTCUSD",1740972050873,0.01606738,92869.0,92868.0,0.0131703]
["bitfinex","BTCUSD",1740972053743,0.01606738,92869.0,92868.0,0.1585373]
["bitfinex","BTCUSD",1740972054523,0.01506738,92869.0,92868.0,0.1525373]
["bitfinex","BTCUSD",1740972054708,0.01306738,92869.0,92868.0,0.1485373]
["bitfinex","BTCUSD",1740972054904,0.01306738,92869.0,92868.0,0.1525373]
["bitfinex","BTCUSD",1740972055319,0.01306738,92869.0,92868.0,0.1495373]
["bitfinex","BTCUSD",1740972055519,0.0003406,92869.0,92868.0,0.1455373]
["bitfinex","BTCUSD",1740972055741,0.0013406,92869.0,92868.0,0.22954443]
["bitfinex","BTCUSD",1740972055939,0.0013406,92869.0,92868.0,1.23069643]
["bitfinex","BTCUSD",1740972056140,0.0013406,92869.0,92868.0,0.2764373]
["bitfinex","BTCUSD",1740972056486,0.0003406,92869.0,92868.0,0.8345981]
["bitfinex","BTCUSD",1740972056687,0.0003406,92869.0,92868.0,1.3783981]
["bitfinex","BTCUSD",1740972056836,0.0003406,92869.0,92868.0,1.4353981]
["bitfinex","BTCUSD",1740972057833,0.0013406,92869.0,92868.0,1.4383981]
["bitfinex","BTCUSD",1740972058034,0.0013406,92869.0,92868.0,1.3813981]
["bitfinex","BTCUSD",1740972058405,0.0013406,92869.0,92868.0,1.3353981]
["bitfinex","BTCUSD",1740972058629,0.0023406,92869.0,92868.0,0.7945981]
["bitfinex","BTCUSD",1740972060245,0.0023406,92869.0,92868.0,0.8445981]
["bitfinex","BTCUSD",1740972060699,0.00150765,92919.0,92907.0,0.145306]
["bitfinex","BTCUSD",1740972060954,0.01080774,92908.0,92907.0,0.145306]
["bitfinex","BTCUSD",1740972061178,0.01080774,92908.0,92903.0,0.193748]
["bitfinex","BTCUSD",1740972061413,0.000341,92908.0,92907.0,0.145306]
["bitfinex","BTCUSD",1740972061874,0.000341,92908.0,92905.0,0.193744]
["bitfinex","BTCUSD",1740972062094,0.01052465,92907.0,92906.0,0.145307]
["bitfinex","BTCUSD",1740972062336,0.01052465,92907.0,92904.0,0.01083571]
["bitfinex","BTCUSD",1740972062732,0.20426665,92907.0,92896.0,0.193763]
["bitfinex","BTCUSD",1740972062868,0.01052465,92907.0,92890.0,0.09969288]
["bitfinex","BTCUSD",1740972063091,0.145309,92905.0,92898.0,0.145319]
["bitfinex","BTCUSD",1740972063286,0.145309,92905.0,92899.0,0.145318]
["bitfinex","BTCUSD",1740972063487,0.01078534,92904.0,92902.0,0.145313]
["bitfinex","BTCUSD",1740972063693,0.01078534,92904.0,92890.0,0.07776]
["bitfinex","BTCUSD",1740972064471,0.01078534,92904.0,92903.0,0.145312]
["bitfinex","BTCUSD",1740972065053,0.01178534,92904.0,92903.0,0.46903962]
["bitfinex","BTCUSD",1740972065251,0.001,92904.0,92903.0,0.4675328]
["bitfinex","BTCUSD",1740972065550,0.00074258,92908.0,92907.0,0.145306]
["bitfinex","BTCUSD",1740972065755,0.00074258,92908.0,92907.0,0.67883466]
["bitfinex","BTCUSD",1740972065986,0.00074258,92908.0,92907.0,0.5738]
["bitfinex","BTCUSD",1740972066159,0.00074258,92908.0,92907.0,0.55753]
["bitfinex","BTCUSD",1740972066420,0.00074258,92908.0,92907.0,0.319206]
["bitfinex","BTCUSD",1740972066610,0.00074258,92908.0,92907.0,0.144306]
["bitfinex","BTCUSD",1740972067035,0.00074258,92908.0,92907.0,0.222066]
["bitfinex","BTCUSD",1740972067769,0.00074258,92908.0,92907.0,0.27357257]
["bitfinex","BTCUSD",1740972067917,0.00074258,92908.0,92907.0,2.35852528]
["bitfinex","BTCUSD",1740972068129,0.00074258,92908.0,92907.0,2.71066728]
["bitfinex","BTCUSD",1740972068664,0.00074258,92908.0,92907.0,2.50251028]
["bitfinex","BTCUSD",1740972069004,1.8e-07,92913.0,92912.0,0.1]
["bitfinex","BTCUSD",1740972069187,0.00012053,92913.0,92912.0,0.5582432]
["bitfinex","BTCUSD",1740972069387,5.3e-07,92913.0,92912.0,1.4492133]
["bitfinex","BTCUSD",1740972070055,0.0003412,92927.0,92915.0,0.544294]
["bitfinex","BTCUSD",1740972070056,5.3e-07,92916.0,92915.0,0.544294]
["bitfinex","BTCUSD",1740972070255,0.001,92973.0,92942.0,0.145251]
["bitfinex","BTCUSD",1740972070454,0.00511075,92943.0,92942.0,1.1389918]
["bitfinex","BTCUSD",1740972070628,0.00511075,92943.0,92942.0,2.11239828]
["bitfinex","BTCUSD",1740972070833,0.00511075,92943.0,92942.0,1.3475928]
["bitfinex","BTCUSD",1740972071637,0.00511075,92943.0,92942.0,0.8660208]
["bitfinex","BTCUSD",1740972071833,0.00511075,92943.0,92942.0,0.95475332]
["bitfinex","BTCUSD",1740972072381,0.00511075,92943.0,92942.0,0.96175332]
["bitfinex","BTCUSD",1740972072729,0.00511075,92943.0,92942.0,0.8720208]
["bitfinex","BTCUSD",1740972073297,0.00511075,92943.0,92942.0,0.3352208]
["bitfinex","BTCUSD",1740972073529,0.00545135,92943.0,92942.0,0.3352208]
["bitfinex","BTCUSD",1740972073740,0.00545135,92943.0,92942.0,0.4804718]
["bitfinex","BTCUSD",1740972074555,0.00545135,92943.0,92942.0,0.3282208]
["bitfinex","BTCUSD",1740972074913,0.00545135,92943.0,92942.0,0.3352208]
["bitfinex","BTCUSD",1740972075548,0.00545135,92943.0,92942.0,0.3282208]
["bitfinex","BTCUSD",1740972075725,0.00545135,92943.0,92942.0,0.3352208]
["bitfinex","BTCUSD",1740972075921,0.00545135,92943.0,92942.0,0.3292208]
["bitfinex","BTCUSD",1740972076122,0.00545135,92943.0,92942.0,0.4804718]
["bitfinex","BTCUSD",1740972076564,0.00545135,92943.0,92942.0,0.4744718]
["bitfinex","BTCUSD",1740972076765,0.00545135,92943.0,92942.0,0.4804718]
["bitfinex","BTCUSD",1740972077660,0.00545135,92943.0,92942.0,0.4734718]
["bitfinex","BTCUSD",1740972077867,0.00545135,92943.0,92942.0,0.4804718]
["bitfinex","BTCUSD",1740972078250,0.001,92971.0,92943.0,0.193667]
["bitfinex","BTCUSD",1740972078482,0.1939196,92985.0,92944.0,0.3237267]
["bitfinex","BTCUSD",1740972078483,0.001,92970.0,92944.0,0.3237267]
["bitfinex","BTCUSD",1740972078639,0.001,92970.0,92945.0,0.193662]
["bitfinex","BTCUSD",1740972078837,0.001,92970.0,92945.0,0.145247]
["bitfinex","BTCUSD",1740972079048,0.145231,92955.0,92947.0,0.145243]
["bitfinex","BTCUSD",1740972079251,0.193623,92964.0,92947.0,0.00150603]
["bitfinex","BTCUSD",1740972079576,0.193615,92968.0,92956.0,0.145229]
["bitfinex","BTCUSD",1740972079773,0.145222,92961.0,92953.0,0.145233]
["bitfinex","BTCUSD",1740972079978,0.194611,92970.0,92953.0,0.00150597]
["bitfinex","BTCUSD",1740972080562,0.001,92970.0,92947.0,0.001]
["bitfinex","BTCUSD",1740972080966,0.145238,92951.0,92947.0,0.003]
["bitfinex","BTCUSD",1740972081177,0.193625,92963.0,92947.0,0.196658]
["bitfinex","BTCUSD",1740972081418,0.001,92964.0,92947.0,0.003]
["bitfinex","BTCUSD",1740972081642,0.145241,92949.0,92944.0,0.3222208]
["bitfinex","BTCUSD",1740972081843,0.001,92957.0,92944.0,0.3222208]
["bitfinex","BTCUSD",1740972082159,0.001,92965.0,92945.0,0.00150604]
["bitfinex","BTCUSD",1740972082455,0.001,92957.0,92956.0,0.14523]
["bitfinex","BTCUSD",1740972082685,0.001,92957.0,92945.0,0.07768]
["bitfinex","BTCUSD",1740972082822,0.145234,92953.0,92946.0,0.145245]
["bitfinex","BTCUSD",1740972083022,0.001,92957.0,92945.0,0.07768]
["bitfinex","BTCUSD",1740972083225,0.001,92957.0,92946.0,0.19366]
["bitfinex","BTCUSD",1740972083425,0.194639,92957.0,92945.0,0.271342]
["bitfinex","BTCUSD",1740972083630,0.14523,92956.0,92947.0,0.145242]
["bitfinex","BTCUSD",1740972083832,0.001,92957.0,92945.0,0.08068]
["bitfinex","BTCUSD",1740972084038,0.001,92957.0,92953.0,0.193645]
["bitfinex","BTCUSD",1740972084232,0.001,92959.0,92957.0,0.145228]
["bitfinex","BTCUSD",1740972084439,0.001,92957.0,92956.0,0.14523]
["bitfinex","BTCUSD",1740972084900,0.001,92961.0,92951.0,0.193649]
["bitfinex","BTCUSD",1740972085036,0.001,92957.0,92956.0,0.14523]
["bitfinex","BTCUSD",1740972085256,0.001,92959.0,92958.0,0.145225]
["bitfinex","BTCUSD",1740972085464,0.001,92957.0,92956.0,0.003]
["bitfinex","BTCUSD",1740972085667,0.0003404,92964.0,92956.0,0.003]
["bitfinex","BTCUSD",1740972085856,0.0013404,92964.0,92961.0,0.14522]
["bitfinex","BTCUSD",1740972086053,0.001,92957.0,92956.0,0.14823]
["bitfinex","BTCUSD",1740972086258,0.0003404,92964.0,92963.0,0.145219]
["bitfinex","BTCUSD",1740972087551,0.0013404,92964.0,92963.0,0.145219]
["bitfinex","BTCUSD",1740972087801,0.0003404,92964.0,92963.0,0.001]
["bitfinex","BTCUSD",1740972088015,0.0003404,92964.0,92963.0,0.146219]
["bitfinex","BTCUSD",1740972088228,0.0003404,92964.0,92963.0,0.001]
["bitfinex","BTCUSD",1740972088540,0.0003404,92964.0,92963.0,0.146219]
["bitfinex","BTCUSD",1740972088735,0.0013404,92964.0,92963.0,0.001]
["bitfinex","BTCUSD",1740972089008,0.1465574,92964.0,92963.0,0.001]
["bitfinex","BTCUSD",1740972089936,0.145228,92957.0,92952.0,0.3222208]
["bitfinex","BTCUSD",1740972090372,0.001,92957.0,92952.0,0.3222208]
["bitfinex","BTCUSD",1740972090744,0.001,92957.0,92952.0,0.4674558]
["bitfinex","BTCUSD",1740972090941,0.001,92957.0,92952.0,0.3222208]
["bitfinex","BTCUSD",1740972091144,0.001,92957.0,92954.0,0.145232]
["bitfinex","BTCUSD",1740972091410,0.0003404,92964.0,92963.0,0.145219]
["bitfinex","BTCUSD",1740972091898,0.0003404,92964.0,92963.0,0.14672479]
["bitfinex","BTCUSD",1740972092463,0.0003404,92964.0,92963.0,0.00150579]
["bitfinex","BTCUSD",1740972092665,0.145222,92961.0,92955.0,0.145231]
["bitfinex","BTCUSD",1740972093271,0.145231,92955.0,92954.0,0.3242208]
["bitfinex","BTCUSD",1740972093674,0.145231,92955.0,92954.0,0.3222208]
["bitfinex","BTCUSD",1740972094078,0.145229,92957.0,92954.0,0.3222208]
["bitfinex","BTCUSD",1740972094330,0.145228,92957.0,92954.0,0.3222208]
["bitfinex","BTCUSD",1740972094621,0.001,92960.0,92955.0,0.002]
["bitfinex","BTCUSD",1740972094622,0.14523,92956.0,92955.0,0.002]
["bitfinex","BTCUSD",1740972095725,0.14623,92956.0,92955.0,0.002]
["bitfinex","BTCUSD",1740972095925,0.52883,92956.0,92955.0,0.002]
["bitfinex","BTCUSD",1740972096175,0.57873,92956.0,92955.0,0.002]
["bitfinex","BTCUSD",1740972096373,0.57873,92956.0,92928.0,0.3222208]
["bitfinex","BTCUSD",1740972096374,0.146256,92939.0,92928.0,0.3222208]
["bitfinex","BTCUSD",1740972096611,0.146256,92939.0,92927.0,0.0001702]
["bitfinex","BTCUSD",1740972096980,0.146273,92928.0,92927.0,0.0001702]
["bitfinex","BTCUSD",1740972097284,0.146273,92928.0,92927.0,0.00029095]
["bitfinex","BTCUSD",1740972097687,0.528273,92928.0,92927.0,0.00029095]
["bitfinex","BTCUSD",1740972097935,0.53887437,92928.0,92927.0,0.00029095]
["bitfinex","BTCUSD",1740972098137,0.53887437,92928.0,92922.0,2.8e-07]
["bitfinex","BTCUSD",1740972098138,0.446281,92923.0,92922.0,2.8e-07]
["bitfinex","BTCUSD",1740972098347,0.683561,92923.0,92922.0,2.8e-07]
["bitfinex","BTCUSD",1740972098559,0.761241,92923.0,92922.0,2.8e-07]
["bitfinex","BTCUSD",1740972099119,0.683561,92923.0,92922.0,2.8e-07]
["bitfinex","BTCUSD",1740972099300,0.761241,92923.0,92922.0,2.8e-07]
["bitfinex","BTCUSD",1740972099702,0.683561,92923.0,92922.0,2.8e-07]
["bitfinex","BTCUSD",1740972099924,0.682561,92923.0,92922.0,2.8e-07]
["bitfinex","BTCUSD",1740972100125,0.3,92922.0,92888.0,0.00150702]
["bitfinex","BTCUSD",1740972100348,0.01061156,92900.0,92888.0,0.0019086]
["bitfinex","BTCUSD",1740972100549,0.001,92892.0,92888.0,0.00040158]
["bitfinex","BTCUSD",1740972100892,0.01148062,92891.0,92889.0,0.145334]
["bitfinex","BTCUSD",1740972101844,0.01148062,92891.0,92888.0,0.00540158]
["bitfinex","BTCUSD",1740972102594,0.145333,92890.0,92888.0,0.00540158]
["bitfinex","BTCUSD",1740972102793,0.01153856,92889.0,92888.0,0.00540158]
["bitfinex","BTCUSD",1740972103024,0.01253856,92889.0,92888.0,0.00540158]
["bitfinex","BTCUSD",1740972103234,0.02331331,92889.0,92888.0,0.00040158]
["bitfinex","BTCUSD",1740972103387,0.01253856,92889.0,92888.0,0.00040158]
["bitfinex","BTCUSD",1740972104236,0.01253856,92889.0,92888.0,0.00540158]
["bitfinex","BTCUSD",1740972104454,0.01253856,92889.0,92888.0,0.01240158]
["bitfinex","BTCUSD",1740972106050,0.01253856,92889.0,92888.0,0.15773758]
["bitfinex","BTCUSD",1740972106364,0.01153856,92889.0,92888.0,0.15073758]
["bitfinex","BTCUSD",1740972106507,0.01153856,92889.0,92888.0,0.14573758]
["bitfinex","BTCUSD",1740972106714,0.01153856,92889.0,92888.0,0.14873758]
["bitfinex","BTCUSD",1740972106936,0.01153856,92889.0,92888.0,0.15173758]
["bitfinex","BTCUSD",1740972107539,0.01153856,92889.0,92888.0,0.00640158]
["bitfinex","BTCUSD",1740972107758,0.01253856,92889.0,92888.0,0.00640158]
["bitfinex","BTCUSD",1740972108691,0.31253856,92889.0,92888.0,0.00657168]
["bitfinex","BTCUSD",1740972109444,0.31253856,92889.0,92888.0,0.00357168]
["bitfinex","BTCUSD",1740972109639,0.31253856,92889.0,92888.0,0.00057168]
["bitfinex","BTCUSD",1740972110571,0.01253856,92889.0,92888.0,0.00057168]
["bitfinex","BTCUSD",1740972110935,0.45787256,92889.0,92888.0,0.00057168]
["bitfinex","BTCUSD",1740972111159,0.01153856,92889.0,92888.0,0.14590768]
["bitfinex","BTCUSD",1740972111367,0.01153856,92889.0,92888.0,0.14741479]
["bitfinex","BTCUSD",1740972111723,0.01153856,92889.0,92888.0,0.14590768]
["bitfinex","BTCUSD",1740972112899,0.001,92901.0,92900.0,0.145317]
["bitfinex","BTCUSD",1740972113103,0.01087225,92901.0,92900.0,0.145317]
["bitfinex","BTCUSD",1740972113299,0.01087225,92901.0,92900.0,0.4675378]
["bitfinex","BTCUSD",1740972113849,0.01087225,92901.0,92900.0,0.3222208]
["bitfinex","BTCUSD",1740972114248,0.01087225,92901.0,92900.0,0.3242208]
["bitfinex","BTCUSD",1740972114446,0.01087225,92901.0,92900.0,0.3262208]
["bitfinex","BTCUSD",1740972114651,0.01087225,92901.0,92900.0,0.3222208]
["bitfinex","BTCUSD",1740972114946,0.01087225,92901.0,92900.0,0.4685378]
["bitfinex","BTCUSD",1740972115452,0.01087225,92901.0,92900.0,0.3232208]
["bitfinex","BTCUSD",1740972116228,0.01087225,92901.0,92900.0,0.3242208]
["bitfinex","BTCUSD",1740972116428,0.15618725,92901.0,92900.0,0.3222208]
["bitfinex","BTCUSD",1740972116685,0.01087225,92901.0,92900.0,0.3252208]
["bitfinex","BTCUSD",1740972116846,0.01087225,92901.0,92900.0,0.4705378]
["bitfinex","BTCUSD",1740972117053,0.01087225,92901.0,92900.0,0.4675378]
["bitfinex","BTCUSD",1740972117370,0.01087225,92901.0,92900.0,0.4735378]
["bitfinex","BTCUSD",1740972118136,0.15636,92917.0,92900.0,0.3282208]
["bitfinex","BTCUSD",1740972118343,0.01040881,92916.0,92915.0,0.145294]
["bitfinex","BTCUSD",1740972118580,0.01040881,92916.0,92915.0,0.4675148]
["bitfinex","BTCUSD",1740972119779,0.003,92917.0,92916.0,0.145292]
["bitfinex","BTCUSD",1740972119985,0.001,92941.0,92936.0,0.145261]
["bitfinex","BTCUSD",1740972120179,0.0825,92959.0,92941.0,0.145253]
["bitfinex","BTCUSD",1740972120180,0.001,92943.0,92941.0,0.145253]
["bitfinex","BTCUSD",1740972120615,0.001,92953.0,92951.0,0.145236]
["bitfinex","BTCUSD",1740972120940,0.0003402,92967.0,92936.0,0.3222208]
["bitfinex","BTCUSD",1740972120941,0.145253,92941.0,92936.0,0.3222208]
["bitfinex","BTCUSD",1740972121095,0.003,92941.0,92936.0,0.3222208]
["bitfinex","BTCUSD",1740972121775,0.003,92941.0,92939.0,0.145256]
["bitfinex","BTCUSD",1740972121963,0.003,92941.0,92940.0,0.32372699]
["bitfinex","BTCUSD",1740972122162,0.003,92941.0,92940.0,0.3222208]
["bitfinex","BTCUSD",1740972122402,0.00012071,92953.0,92952.0,0.145236]
["bitfinex","BTCUSD",1740972122605,0.00312071,92953.0,92952.0,0.145236]
["bitfinex","BTCUSD",1740972122805,0.00312071,92953.0,92952.0,0.46896274]
["bitfinex","BTCUSD",1740972123025,0.00312071,92953.0,92952.0,1.0760548]
["bitfinex","BTCUSD",1740972123160,0.00312071,92953.0,92952.0,0.9946588]
["bitfinex","BTCUSD",1740972123161,0.00012071,92953.0,92952.0,0.9946588]
["bitfinex","BTCUSD",1740972123366,0.00012071,92953.0,92952.0,0.9657558]
["bitfinex","BTCUSD",1740972123568,0.00012071,92953.0,92952.0,0.6202308]
["bitfinex","BTCUSD",1740972123773,0.00012071,92953.0,92952.0,0.5822308]
["bitfinex","BTCUSD",1740972123976,0.00012071,92953.0,92952.0,0.4674568]
["bitfinex","BTCUSD",1740972124358,0.00012071,92953.0,92952.0,0.7768348]
["bitfinex","BTCUSD",1740972124679,0.00012071,92953.0,92952.0,0.6570288]
["bitfinex","BTCUSD",1740972124915,0.00012071,92953.0,92952.0,0.5937388]
["bitfinex","BTCUSD",1740972125173,0.00012071,92953.0,92952.0,0.6484718]
["bitfinex","BTCUSD",1740972125377,0.00012071,92953.0,92952.0,0.6414718]
["bitfinex","BTCUSD",1740972125582,0.00012071,92953.0,92952.0,0.6344718]
["bitfinex","BTCUSD",1740972125845,0.00112071,92953.0,92952.0,0.6414718]
["bitfinex","BTCUSD",1740972126401,0.00012071,92953.0,92952.0,1.0112568]
["bitfinex","BTCUSD",1740972126636,0.00112071,92953.0,92952.0,1.0182568]
["bitfinex","BTCUSD",1740972126831,0.00112071,92953.0,92952.0,0.8730208]
["bitfinex","BTCUSD",1740972127011,0.00112071,92953.0,92952.0,0.8790208]
["bitfinex","BTCUSD",1740972127242,0.00012071,92953.0,92952.0,0.8660208]
["bitfinex","BTCUSD",1740972127444,0.00012071,92953.0,92952.0,0.8730208]
["bitfinex","BTCUSD",1740972127643,0.00012071,92953.0,92952.0,0.8790208]
["bitfinex","BTCUSD",1740972128031,0.00012071,92953.0,92952.0,0.8730208]
["bitfinex","BTCUSD",1740972128841,0.00012071,92953.0,92952.0,1.4859728]
["bitfinex","BTCUSD",1740972129023,0.00012071,92953.0,92952.0,1.4899728]
["bitfinex","BTCUSD",1740972129221,0.00012071,92953.0,92952.0,0.8730208]
["bitfinex","BTCUSD",1740972129636,0.00012071,92953.0,92952.0,1.7773368]
["bitfinex","BTCUSD",1740972129838,0.00112071,92953.0,92952.0,1.7843368]
["bitfinex","BTCUSD",1740972130110,0.00112071,92953.0,92952.0,1.7813368]
["bitfinex","BTCUSD",1740972130292,0.00112071,92953.0,92952.0,1.5230008]
["bitfinex","BTCUSD",1740972130512,0.00012071,92953.0,92952.0,0.8720208]
["bitfinex","BTCUSD",1740972130688,0.00112071,92953.0,92952.0,0.8730208]
["bitfinex","BTCUSD",1740972131237,0.00112071,92953.0,92952.0,0.9576608]
["bitfinex","BTCUSD",1740972131377,0.00112071,92953.0,92952.0,0.9506608]
["bitfinex","BTCUSD",1740972131785,0.00112071,92953.0,92952.0,0.9576608]
["bitfinex","BTCUSD",1740972132033,0.00112071,92953.0,92952.0,0.9506608]
["bitfinex","BTCUSD",1740972132236,0.00112071,92953.0,92952.0,0.4744568]
["bitfinex","BTCUSD",1740972132613,0.00012071,92953.0,92952.0,0.4674568]
["bitfinex","BTCUSD",1740972132810,0.00112071,92953.0,92952.0,0.4744568]
["bitfinex","BTCUSD",1740972133373,0.00046111,92953.0,92952.0,0.4674568]
["bitfinex","BTCUSD",1740972133646,0.14669511,92953.0,92952.0,0.3292208]
["bitfinex","BTCUSD",1740972133820,0.00146111,92953.0,92952.0,0.4744568]
["bitfinex","BTCUSD",1740972134020,0.00146111,92953.0,92952.0,0.3292208]
["bitfinex","BTCUSD",1740972134374,0.00146111,92953.0,92952.0,0.3342208]
["bitfinex","BTCUSD",1740972134582,0.14669511,92953.0,92952.0,0.3292208]
["bitfinex","BTCUSD",1740972134739,0.14669511,92953.0,92952.0,0.3322208]
["bitfinex","BTCUSD",1740972134934,0.14669511,92953.0,92952.0,0.003]
["bitfinex","BTCUSD",1740972135141,0.193648,92952.0,92941.0,0.3222208]
["bitfinex","BTCUSD",1740972135343,0.00046111,92953.0,92947.0,0.145243]
["bitfinex","BTCUSD",1740972135711,0.145236,92952.0,92942.0,0.193669]
["bitfinex","BTCUSD",1740972135847,0.00046111,92953.0,92941.0,0.3222208]
["bitfinex","BTCUSD",1740972136047,0.00046111,92953.0,92952.0,0.003]
["bitfinex","BTCUSD",1740972136247,0.00046111,92953.0,92952.0,0.152236]
["bitfinex","BTCUSD",1740972136565,0.00046111,92953.0,92952.0,0.007]
["bitfinex","BTCUSD",1740972136767,0.00046111,92953.0,92952.0,0.003]
["bitfinex","BTCUSD",1740972136971,0.00046111,92953.0,92952.0,0.148236]
["bitfinex","BTCUSD",1740972137348,0.00046111,92953.0,92941.0,0.3262208]
["bitfinex","BTCUSD",1740972137553,0.00046111,92953.0,92943.0,0.193667]
["bitfinex","BTCUSD",1740972137757,0.00046111,92953.0,92950.0,0.145239]
["bitfinex","BTCUSD",1740972138174,0.00046111,92953.0,92951.0,0.3222208]
["bitfinex","BTCUSD",1740972138374,0.00046111,92953.0,92952.0,0.004]
["bitfinex","BTCUSD",1740972139031,0.00046111,92953.0,92951.0,0.3222208]
["bitfinex","BTCUSD",1740972139198,0.145236,92952.0,92951.0,0.3222208]
["bitfinex","BTCUSD",1740972139401,0.00046111,92953.0,92951.0,0.3262208]
["bitfinex","BTCUSD",1740972139601,0.00046111,92953.0,92952.0,0.145236]
["bitfinex","BTCUSD",1740972139897,0.145236,92952.0,92951.0,0.3262208]
["bitfinex","BTCUSD",1740972140076,0.145236,92952.0,92951.0,0.3222208]
["bitfinex","BTCUSD",1740972141198,0.145236,92952.0,92951.0,0.3262208]
["bitfinex","BTCUSD",1740972141389,0.145236,92952.0,92951.0,0.3302208]
["bitfinex","BTCUSD",1740972142348,0.00046111,92953.0,92951.0,0.3302208]
["bitfinex","BTCUSD",1740972142548,0.145236,92952.0,92951.0,0.3302208]
["bitfinex","BTCUSD",1740972142749,0.145236,92952.0,92951.0,0.008]
["bitfinex","BTCUSD",1740972143072,0.224736,92952.0,92951.0,0.008]
["bitfinex","BTCUSD",1740972143256,0.224736,92952.0,92951.0,0.004]
["bitfinex","BTCUSD",1740972143844,0.524736,92952.0,92951.0,0.004]
["bitfinex","BTCUSD",1740972144055,0.573336,92952.0,92951.0,0.004]
["bitfinex","BTCUSD",1740972145001,0.001,92952.0,92948.0,0.145242]
["bitfinex","BTCUSD",1740972145278,0.00146111,92953.0,92928.0,0.1222208]
["bitfinex","BTCUSD",1740972145433,0.004,92952.0,92949.0,0.14524]
["bitfinex","BTCUSD",1740972145632,0.004,92952.0,92928.0,0.1222208]
["bitfinex","BTCUSD",1740972145858,0.001,92946.0,92929.0,0.28756816]
["bitfinex","BTCUSD",1740972146187,0.001,92946.0,92928.0,0.1222208]
["bitfinex","BTCUSD",1740972146327,0.193671,92941.0,92928.0,0.1218208]
["bitfinex","BTCUSD",1740972146524,0.001,92946.0,92928.0,0.1218208]
["bitfinex","BTCUSD",1740972146842,0.145269,92931.0,92928.0,0.1218208]
["bitfinex","BTCUSD",1740972147039,0.193686,92934.0,92928.0,0.1218208]
["bitfinex","BTCUSD",1740972147242,0.145267,92933.0,92928.0,0.1218208]
["bitfinex","BTCUSD",1740972147443,0.145272,92929.0,92928.0,0.1218208]
["bitfinex","BTCUSD",1740972147869,0.146272,92929.0,92928.0,0.001]
["bitfinex","BTCUSD",1740972148104,0.145273,92928.0,92927.0,0.0001702]
["bitfinex","BTCUSD",1740972148395,0.446273,92928.0,92927.0,0.0001702]
["bitfinex","BTCUSD",1740972149434,0.446273,92928.0,92927.0,0.0031702]
["bitfinex","BTCUSD",1740972149604,0.528473,92928.0,92927.0,2e-07]
["bitfinex","BTCUSD",1740972150011,0.576573,92928.0,92927.0,2e-07]
["bitfinex","BTCUSD",1740972150780,0.146334,92889.0,92881.0,0.1218208]
["bitfinex","BTCUSD",1740972150980,0.23670154,92889.0,92872.0,0.1218208]
["bitfinex","BTCUSD",1740972151224,0.01256754,92889.0,92873.0,0.00150727]
["bitfinex","BTCUSD",1740972151422,0.01256754,92889.0,92878.0,0.19530727]
["bitfinex","BTCUSD",1740972151623,0.01256754,92889.0,92879.0,0.145349]
["bitfinex","BTCUSD",1740972151885,0.01256754,92889.0,92874.0,0.193809]
["bitfinex","BTCUSD",1740972152081,0.01456754,92889.0,92888.0,0.00057168]
["bitfinex","BTCUSD",1740972152312,0.01356754,92889.0,92888.0,0.00057168]
["bitfinex","BTCUSD",1740972152507,0.01356754,92889.0,92888.0,0.14590768]
["bitfinex","BTCUSD",1740972152720,0.01156754,92889.0,92888.0,0.14590768]
["bitfinex","BTCUSD",1740972152921,0.01156754,92889.0,92888.0,0.00057168]
["bitfinex","BTCUSD",1740972153490,0.45790154,92889.0,92888.0,0.00057168]
["bitfinex","BTCUSD",1740972153896,0.45790154,92889.0,92888.0,0.00357168]
["bitfinex","BTCUSD",1740972154470,0.01256754,92889.0,92888.0,0.00357168]
["bitfinex","BTCUSD",1740972154665,0.01156754,92889.0,92888.0,0.00057168]
["bitfinex","BTCUSD",1740972154845,0.01256754,92889.0,92888.0,0.00057168]
["bitfinex","BTCUSD",1740972155045,0.01456754,92889.0,92888.0,0.00157168]
["bitfinex","BTCUSD",1740972155280,0.01456754,92889.0,92888.0,0.00057168]
["bitfinex","BTCUSD",1740972155415,0.01256754,92889.0,92888.0,0.00057168]
["bitfinex","BTCUSD",1740972155793,0.01256754,92889.0,92888.0,0.00157168]
["bitfinex","BTCUSD",1740972156965,0.01156754,92889.0,92888.0,0.00157168]
["bitfinex","BTCUSD",1740972157311,0.01093593,92932.0,92900.0,0.145316]
["bitfinex","BTCUSD",1740972157312,0.001,92908.0,92900.0,0.145316]
["bitfinex","BTCUSD",1740972157551,0.01066948,92907.0,92905.0,0.145308]
["bitfinex","BTCUSD",1740972157728,0.01055363,92906.0,92905.0,0.145309]
["bitfinex","BTCUSD",1740972157932,0.01155363,92906.0,92904.0,0.00150672]
["bitfinex","BTCUSD",1740972158450,0.01155363,92906.0,92889.0,0.1218208]
["bitfinex","BTCUSD",1740972158655,0.15686263,92906.0,92889.0,0.1218208]
["bitfinex","BTCUSD",1740972158839,0.145311,92904.0,92890.0,0.353997]
["bitfinex","BTCUSD",1740972159041,0.01107501,92903.0,92889.0,0.1218208]
["bitfinex","BTCUSD",1740972159238,0.220759,92873.0,92869.0,5.1e-07]
["bitfinex","BTCUSD",1740972159515,0.15749696,92870.0,92869.0,5.1e-07]
["bitfinex","BTCUSD",1740972160427,0.446375,92863.0,92862.0,0.0001301]
["bitfinex","BTCUSD",1740972160630,0.446386,92856.0,92834.0,0.0001702]
["bitfinex","BTCUSD",1740972160870,0.53636653,92856.0,92855.0,0.00013056]
["bitfinex","BTCUSD",1740972161038,0.445419,92835.0,92834.0,0.0001702]
["bitfinex","BTCUSD",1740972161240,0.4611176,92835.0,92834.0,0.0001702]
["bitfinex","BTCUSD",1740972162846,0.4611176,92835.0,92834.0,0.0021702]
["bitfinex","BTCUSD",1740972164699,0.4641176,92835.0,92834.0,0.0001702]
["bitfinex","BTCUSD",1740972167641,0.3186986,92835.0,92834.0,0.0001702]
["bitfinex","BTCUSD",1740972169215,0.3186986,92835.0,92790.0,0.02003168]
["bitfinex","BTCUSD",1740972169216,0.05,92799.0,92790.0,0.02003168]
["bitfinex","BTCUSD",1740972169394,0.16246328,92791.0,92790.0,0.02003168]
["bitfinex","BTCUSD",1740972169837,0.46246328,92791.0,92790.0,0.0201526]
["bitfinex","BTCUSD",1740972170167,0.46246328,92791.0,92790.0,0.00012092]
["bitfinex","BTCUSD",1740972170586,0.46646328,92791.0,92790.0,0.00012092]
["bitfinex","BTCUSD",1740972171110,0.46246328,92791.0,92790.0,0.00012092]
["bitfinex","BTCUSD",1740972171679,0.46646328,92791.0,92790.0,0.00012092]
["bitfinex","BTCUSD",1740972172431,0.46746328,92791.0,92790.0,0.00012092]
["bitfinex","BTCUSD",1740972172638,0.46646328,92791.0,92790.0,0.00012092]
["bitfinex","BTCUSD",1740972172844,0.46246328,92791.0,92790.0,0.00012092]
["bitfinex","BTCUSD",1740972173072,0.46346328,92791.0,92790.0,0.00012092]
["bitfinex","BTCUSD",1740972173452,0.46246328,92791.0,92790.0,0.00012092]
["bitfinex","BTCUSD",1740972173627,0.46546328,92791.0,92790.0,0.00012092]
["bitfinex","BTCUSD",1740972174202,0.46246328,92791.0,92790.0,0.00012092]
["bitfinex","BTCUSD",1740972174388,0.46446328,92791.0,92790.0,0.00012092]
["bitfinex","BTCUSD",1740972176049,0.46646328,92791.0,92790.0,0.00012092]
["bitfinex","BTCUSD",1740972177053,0.47346328,92791.0,92790.0,0.00012092]
["bitfinex","BTCUSD",1740972177811,0.46946328,92791.0,92790.0,0.00012092]
["bitfinex","BTCUSD",1740972178429,0.47346328,92791.0,92790.0,0.00012092]
["bitfinex","BTCUSD",1740972181317,1.03129921,92791.0,92790.0,9.2e-07]
["bitfinex","BTCUSD",1740972181546,0.87466328,92791.0,92790.0,9.2e-07]
["bitfinex","BTCUSD",1740972181767,0.95350328,92791.0,92790.0,9.2e-07]
["bitfinex","BTCUSD",1740972182402,0.95350328,92791.0,92790.0,0.00017142]
["bitfinex","BTCUSD",1740972182802,1.00350328,92791.0,92790.0,0.00017142]
["bitfinex","BTCUSD",1740972183163,0.001,92777.0,92776.0,0.00497142]
["bitfinex","BTCUSD",1740972183373,0.46457567,92777.0,92776.0,0.00497142]
["bitfinex","BTCUSD",1740972185260,0.46757567,92777.0,92776.0,0.00497142]
["bitfinex","BTCUSD",1740972185997,0.46957567,92777.0,92776.0,0.00497142]
["bitfinex","BTCUSD",1740972186191,0.47157567,92777.0,92776.0,0.00497142]
["bitfinex","BTCUSD",1740972186604,0.02606567,92777.0,92776.0,0.00497142]
["bitfinex","BTCUSD",1740972186808,0.17157567,92777.0,92776.0,0.00497142]
["bitfinex","BTCUSD",1740972187644,0.17657567,92777.0,92776.0,0.00497142]
["bitfinex","BTCUSD",1740972187840,0.17157567,92777.0,92776.0,0.00497142]
["bitfinex","BTCUSD",1740972188042,0.16457567,92777.0,92776.0,0.00497142]
["bitfinex","BTCUSD",1740972188218,0.16757567,92777.0,92776.0,0.00497142]
["bitfinex","BTCUSD",1740972188623,0.16857567,92777.0,92776.0,0.00497142]
["bitfinex","BTCUSD",1740972188830,0.24867567,92777.0,92776.0,0.00497142]
["bitfinex","BTCUSD",1740972189021,0.25267567,92777.0,92776.0,0.00497142]
["bitfinex","BTCUSD",1740972189422,0.25367567,92777.0,92776.0,0.00497142]
["bitfinex","BTCUSD",1740972189627,0.24867567,92777.0,92776.0,0.00497142]
["bitfinex","BTCUSD",1740972189845,0.446532,92763.0,92762.0,0.0001704]
["bitfinex","BTCUSD",1740972190018,0.46500431,92763.0,92762.0,0.0001704]
["bitfinex","BTCUSD",1740972190222,0.46500431,92763.0,92762.0,0.00057362]
["bitfinex","BTCUSD",1740972190669,0.59210431,92763.0,92762.0,0.00057362]
["bitfinex","BTCUSD",1740972190875,0.64210431,92763.0,92762.0,6.2e-07]
["bitfinex","BTCUSD",1740972191294,0.64210431,92763.0,92725.0,0.0141709]
["bitfinex","BTCUSD",1740972191295,0.57365,92751.0,92725.0,0.0141709]
["bitfinex","BTCUSD",1740972191496,0.8659777,92751.0,92750.0,0.00512089]
["bitfinex","BTCUSD",1740972192082,0.9455777,92751.0,92750.0,0.00512089]
["bitfinex","BTCUSD",1740972192326,0.96743454,92751.0,92750.0,0.00512089]
["bitfinex","BTCUSD",1740972192970,0.97443454,92751.0,92750.0,0.00512089]
["bitfinex","BTCUSD",1740972193761,1.02443454,92751.0,92750.0,0.00512089]
["bitfinex","BTCUSD",1740972194165,0.446565,92742.0,92725.0,0.0141709]
["bitfinex","BTCUSD",1740972194380,0.62200297,92742.0,92741.0,0.00029139]
["bitfinex","BTCUSD",1740972195394,0.62700297,92742.0,92741.0,0.00029139]
["bitfinex","BTCUSD",1740972195592,0.62600297,92742.0,92741.0,0.00029139]
["bitfinex","BTCUSD",1740972195794,0.62200297,92742.0,92741.0,0.00029139]
["bitfinex","BTCUSD",1740972196048,0.62700297,92742.0,92741.0,0.00029139]
["bitfinex","BTCUSD",1740972196251,0.62900297,92742.0,92741.0,0.00029139]
["bitfinex","BTCUSD",1740972196455,0.63996037,92742.0,92741.0,0.00029139]
["bitfinex","BTCUSD",1740972197441,0.63296037,92742.0,92741.0,0.00029139]
["bitfinex","BTCUSD",1740972197646,0.18043797,92742.0,92741.0,0.00029139]
["bitfinex","BTCUSD",1740972197807,0.18643797,92742.0,92741.0,0.00029139]
["bitfinex","BTCUSD",1740972198006,0.18243797,92742.0,92741.0,0.00029139]
["bitfinex","BTCUSD",1740972198275,0.001,92736.0,92730.0,0.14377339]
["bitfinex","BTCUSD",1740972198440,0.02059372,92734.0,92725.0,0.2082929]
["bitfinex","BTCUSD",1740972198715,0.02059372,92734.0,92732.0,0.145579]
["bitfinex","BTCUSD",1740972199304,0.02059372,92734.0,92732.0,0.14558]
["bitfinex","BTCUSD",1740972199617,0.02059372,92734.0,92732.0,0.1218208]
["bitfinex","BTCUSD",1740972200083,0.02059372,92734.0,92732.0,0.2674008]
["bitfinex","BTCUSD",1740972200983,0.001,92755.0,92733.0,0.79273035]
["bitfinex","BTCUSD",1740972201184,0.0777,92792.0,92753.0,0.145547]
["bitfinex","BTCUSD",1740972201185,0.01995422,92754.0,92753.0,0.145547]
["bitfinex","BTCUSD",1740972201414,0.01940205,92754.0,92753.0,0.3136678]
["bitfinex","BTCUSD",1740972201729,0.00012054,92770.0,92769.0,0.145522]
["bitfinex","BTCUSD",1740972201934,0.01859285,92770.0,92769.0,0.2673428]
["bitfinex","BTCUSD",1740972202097,0.01859285,92770.0,92769.0,0.2663428]
["bitfinex","BTCUSD",1740972202320,0.00012054,92770.0,92769.0,0.8101428]
["bitfinex","BTCUSD",1740972202661,0.01859285,92770.0,92769.0,0.2663428]
["bitfinex","BTCUSD",1740972202957,0.01859285,92770.0,92769.0,0.1218208]
["bitfinex","BTCUSD",1740972203529,0.01959285,92770.0,92769.0,0.1218208]
["bitfinex","BTCUSD",1740972203741,0.01959285,92770.0,92769.0,0.1188208]
["bitfinex","BTCUSD",1740972204463,0.02059285,92770.0,92769.0,0.1248208]
["bitfinex","BTCUSD",1740972204668,0.01959285,92770.0,92769.0,0.1248208]
["bitfinex","BTCUSD",1740972205084,0.02059285,92770.0,92769.0,0.1258208]
["bitfinex","BTCUSD",1740972205302,0.02059285,92770.0,92769.0,0.1248208]
["bitfinex","BTCUSD",1740972206148,0.02159285,92770.0,92769.0,0.1268208]
["bitfinex","BTCUSD",1740972206401,0.00312054,92770.0,92769.0,0.1268208]
["bitfinex","BTCUSD",1740972207167,0.00312054,92770.0,92769.0,0.4301358]
["bitfinex","BTCUSD",1740972208706,0.00312054,92770.0,92769.0,0.2829508]
["bitfinex","BTCUSD",1740972209034,0.00312054,92770.0,92769.0,0.5103928]
["bitfinex","BTCUSD",1740972209204,0.00312054,92770.0,92769.0,0.3757808]
["bitfinex","BTCUSD",1740972209405,0.00312054,92770.0,92769.0,0.2787408]
["bitfinex","BTCUSD",1740972209607,0.00312054,92770.0,92769.0,0.8225408]
["bitfinex","BTCUSD",1740972210017,0.00212054,92770.0,92769.0,0.6646208]
["bitfinex","BTCUSD",1740972210215,0.00212054,92770.0,92769.0,0.6716208]
["bitfinex","BTCUSD",1740972210603,0.02059285,92770.0,92769.0,0.7511408]
["bitfinex","BTCUSD",1740972210957,0.02059285,92770.0,92769.0,0.7441408]
["bitfinex","BTCUSD",1740972211156,0.02059285,92770.0,92769.0,0.7511408]
["bitfinex","BTCUSD",1740972211538,0.02059285,92770.0,92769.0,0.7441408]
["bitfinex","BTCUSD",1740972211719,0.01859285,92770.0,92769.0,0.7421408]
["bitfinex","BTCUSD",1740972211924,0.01959285,92770.0,92769.0,0.7481408]
["bitfinex","BTCUSD",1740972212147,0.01959285,92770.0,92769.0,0.7551408]
["bitfinex","BTCUSD",1740972212464,0.01859285,92770.0,92769.0,0.7491408]
["bitfinex","BTCUSD",1740972212862,0.01859285,92770.0,92769.0,0.7561408]
["bitfinex","BTCUSD",1740972213066,0.01859285,92770.0,92769.0,0.9016628]
["bitfinex","BTCUSD",1740972213269,0.01859285,92770.0,92769.0,0.8221428]
["bitfinex","BTCUSD",1740972213448,0.01859285,92770.0,92769.0,0.9015028]
["bitfinex","BTCUSD",1740972213652,0.01859285,92770.0,92769.0,0.8945028]
["bitfinex","BTCUSD",1740972214033,0.01859285,92770.0,92769.0,0.6626208]
["bitfinex","BTCUSD",1740972214229,0.16411385,92770.0,92769.0,0.6696208]
["bitfinex","BTCUSD",1740972214629,0.16411385,92770.0,92769.0,0.6626208]
["bitfinex","BTCUSD",1740972214850,0.16511385,92770.0,92769.0,0.6696208]
["bitfinex","BTCUSD",1740972215051,0.16511385,92770.0,92769.0,0.6766208]
["bitfinex","BTCUSD",1740972215253,0.16511385,92770.0,92769.0,0.1328208]
["bitfinex","BTCUSD",1740972215862,0.16411385,92770.0,92769.0,0.1258208]
["bitfinex","BTCUSD",1740972216183,0.16611385,92770.0,92769.0,0.1248208]
["bitfinex","BTCUSD",1740972216817,0.16611385,92770.0,92769.0,0.006]
["bitfinex","BTCUSD",1740972217090,0.01959285,92770.0,92769.0,0.2703428]
["bitfinex","BTCUSD",1740972217500,0.01959285,92770.0,92769.0,0.2773428]
["bitfinex","BTCUSD",1740972217904,0.01959285,92770.0,92769.0,0.2703428]
["bitfinex","BTCUSD",1740972218048,0.01859285,92770.0,92769.0,0.2643428]
["bitfinex","BTCUSD",1740972218252,0.01859285,92770.0,92769.0,0.2703428]
["bitfinex","BTCUSD",1740972218713,0.01859285,92770.0,92769.0,0.2683428]
["bitfinex","BTCUSD",1740972219177,0.01859285,92770.0,92769.0,0.2725135]
["bitfinex","BTCUSD",1740972219348,0.01859285,92770.0,92769.0,0.8642135]
["bitfinex","BTCUSD",1740972219551,0.00012054,92770.0,92769.0,0.8642135]
["bitfinex","BTCUSD",1740972220330,0.00012054,92770.0,92769.0,0.8602135]
["bitfinex","BTCUSD",1740972220534,0.01859285,92770.0,92769.0,0.3164135]
["bitfinex","BTCUSD",1740972220728,0.01859285,92770.0,92769.0,0.3234135]
["bitfinex","BTCUSD",1740972221122,0.00012054,92770.0,92769.0,0.8632135]
["bitfinex","BTCUSD",1740972221309,0.00112054,92770.0,92769.0,0.8692135]
["bitfinex","BTCUSD",1740972222066,0.00112054,92770.0,92769.0,1.0404635]
["bitfinex","BTCUSD",1740972224474,0.00112054,92770.0,92769.0,1.0334635]
["bitfinex","BTCUSD",1740972224635,0.00012054,92770.0,92769.0,1.0274635]
["bitfinex","BTCUSD",1740972225019,0.00112054,92770.0,92769.0,1.0414635]
["bitfinex","BTCUSD",1740972225525,5.4e-07,92770.0,92769.0,1.1334635]
["bitfinex","BTCUSD",1740972225778,0.0003414,92791.0,92790.0,0.145489]
["bitfinex","BTCUSD",1740972225944,0.0003414,92791.0,92790.0,1.9224888]
["bitfinex","BTCUSD",1740972225945,0.00074462,92791.0,92790.0,1.9224888]
["bitfinex","BTCUSD",1740972226115,0.00074462,92791.0,92790.0,1.5107588]
["bitfinex","BTCUSD",1740972226296,0.00074462,92791.0,92790.0,1.0713488]
["bitfinex","BTCUSD",1740972227443,0.00074462,92791.0,92790.0,1.0783488]
["bitfinex","BTCUSD",1740972227644,6.2e-07,92791.0,92790.0,0.8935898]
["bitfinex","BTCUSD",1740972227801,6.2e-07,92791.0,92790.0,1.10112841]
["bitfinex","BTCUSD",1740972228263,6.2e-07,92791.0,92790.0,1.25896543]
["bitfinex","BTCUSD",1740972228670,6.2e-07,92791.0,92790.0,1.24596543]
["bitfinex","BTCUSD",1740972228810,6.2e-07,92791.0,92790.0,1.25296543]
["bitfinex","BTCUSD",1740972229007,6.2e-07,92791.0,92790.0,1.25896543]
["bitfinex","BTCUSD",1740972229213,6.2e-07,92791.0,92790.0,1.25296543]
["bitfinex","BTCUSD",1740972230096,6.2e-07,92791.0,92790.0,1.24596543]
["bitfinex","BTCUSD",1740972230323,6.2e-07,92791.0,92790.0,1.25296543]
["bitfinex","BTCUSD",1740972230779,6.2e-07,92791.0,92790.0,1.10112841]
["bitfinex","BTCUSD",1740972230922,6.2e-07,92791.0,92790.0,1.15112841]
["bitfinex","BTCUSD",1740972231122,6.2e-07,92791.0,92790.0,1.10112841]
["bitfinex","BTCUSD",1740972231366,6.2e-07,92791.0,92790.0,1.01874841]
["bitfinex","BTCUSD",1740972231962,0.00034202,92791.0,92790.0,1.01874841]
["bitfinex","BTCUSD",1740972232157,2e-08,92791.0,92790.0,1.06874841]
["bitfinex","BTCUSD",1740972232541,2e-08,92791.0,92790.0,1.01874841]
["bitfinex","BTCUSD",1740972232745,2e-08,92791.0,92790.0,0.94054841]
["bitfinex","BTCUSD",1740972232981,2e-08,92791.0,92790.0,1.01862841]
["bitfinex","BTCUSD",1740972233904,2e-08,92791.0,92790.0,0.95696841]
["bitfinex","BTCUSD",1740972234263,2e-08,92791.0,92790.0,0.97096841]
["bitfinex","BTCUSD",1740972234496,2e-08,92791.0,92790.0,0.96396841]
["bitfinex","BTCUSD",1740972234691,2e-08,92791.0,92790.0,0.95696841]
["bitfinex","BTCUSD",1740972234893,2e-08,92791.0,92790.0,0.96396841]
["bitfinex","BTCUSD",1740972235658,2e-08,92791.0,92790.0,0.95692841]
["bitfinex","BTCUSD",1740972235858,2e-08,92791.0,92790.0,0.96392841]
["bitfinex","BTCUSD",1740972237329,2e-08,92791.0,92790.0,0.97092841]
["bitfinex","BTCUSD",1740972237534,2e-08,92791.0,92790.0,0.96392841]
["bitfinex","BTCUSD",1740972237687,2e-08,92791.0,92790.0,0.97092841]
["bitfinex","BTCUSD",1740972237891,2e-08,92791.0,92790.0,0.96392841]
["bitfinex","BTCUSD",1740972238087,2e-08,92791.0,92790.0,0.97092841]
["bitfinex","BTCUSD",1740972240983,2e-08,92791.0,92790.0,0.1328208]
["bitfinex","BTCUSD",1740972240984,0.01725257,92791.0,92790.0,0.1328208]
["bitfinex","BTCUSD",1740972241122,0.01725257,92791.0,92790.0,0.2783098]
["bitfinex","BTCUSD",1740972241323,2e-08,92791.0,92790.0,0.2783098]
["bitfinex","BTCUSD",1740972241666,0.01725257,92791.0,92790.0,0.1328208]
["bitfinex","BTCUSD",1740972241828,0.01725257,92791.0,92790.0,0.1258208]
["bitfinex","BTCUSD",1740972242024,0.01725257,92791.0,92790.0,0.1188208]
["bitfinex","BTCUSD",1740972242248,0.01725257,92791.0,92790.0,0.2643098]
["bitfinex","BTCUSD",1740972242846,0.01725257,92791.0,92786.0,0.193994]
["bitfinex","BTCUSD",1740972242847,0.001,92781.0,92775.0,0.1188208]
["bitfinex","BTCUSD",1740972243047,0.01797853,92776.0,92763.0,0.1188208]
["bitfinex","BTCUSD",1740972243254,0.16481904,92770.0,92769.0,0.1189915]
["bitfinex","BTCUSD",1740972243458,0.09519804,92770.0,92769.0,0.1189915]
["bitfinex","BTCUSD",1740972243666,0.09519804,92770.0,92769.0,0.2645135]
["bitfinex","BTCUSD",1740972244028,0.09519804,92770.0,92769.0,0.1189915]
["bitfinex","BTCUSD",1740972244383,0.09519804,92770.0,92769.0,0.0001707]
["bitfinex","BTCUSD",1740972244960,0.146555,92748.0,92747.0,0.1188208]
["bitfinex","BTCUSD",1740972245184,0.02011148,92748.0,92747.0,0.1188208]
["bitfinex","BTCUSD",1740972245545,0.01911148,92748.0,92747.0,0.1188208]
["bitfinex","BTCUSD",1740972246293,0.01911148,92748.0,92747.0,0.11922402]
["bitfinex","BTCUSD",1740972246493,0.02011148,92748.0,92747.0,0.11922402]
["bitfinex","BTCUSD",1740972246693,0.01911148,92748.0,92747.0,0.11922402]
["bitfinex","BTCUSD",1740972247282,0.01911148,92748.0,92747.0,0.12122402]
["bitfinex","BTCUSD",1740972247728,0.01911148,92748.0,92747.0,0.11922402]
["bitfinex","BTCUSD",1740972247931,0.01911148,92748.0,92747.0,0.12222402]
["bitfinex","BTCUSD",1740972248131,0.01911148,92748.0,92747.0,0.12622402]
["bitfinex","BTCUSD",1740972248649,0.01911148,92748.0,92747.0,0.12522402]
["bitfinex","BTCUSD",1740972250152,0.01911148,92748.0,92747.0,0.13222402]
["bitfinex","BTCUSD",1740972250683,0.01911148,92748.0,92747.0,0.12522402]
["bitfinex","BTCUSD",1740972251198,0.01911148,92748.0,92747.0,0.13122402]
["bitfinex","BTCUSD",1740972251458,0.01911148,92748.0,92747.0,0.12522402]
["bitfinex","BTCUSD",1740972251619,0.01911148,92748.0,92747.0,0.13222402]
["bitfinex","BTCUSD",1740972253960,0.16466648,92748.0,92747.0,0.13222402]
["bitfinex","BTCUSD",1740972255032,0.24766648,92748.0,92747.0,0.01340322]
["bitfinex","BTCUSD",1740972255277,0.59346648,92748.0,92747.0,0.01340322]
["bitfinex","BTCUSD",1740972255671,0.59346648,92748.0,92747.0,0.01357392]
["bitfinex","BTCUSD",1740972256414,0.59346648,92748.0,92747.0,0.00657392]
["bitfinex","BTCUSD",1740972256657,0.59346648,92748.0,92747.0,0.00757392]
["bitfinex","BTCUSD",1740972257005,0.59346648,92748.0,92747.0,0.00157392]
["bitfinex","BTCUSD",1740972257213,0.14791148,92748.0,92747.0,0.00157392]
["bitfinex","BTCUSD",1740972257418,0.14791148,92748.0,92747.0,0.00257392]
["bitfinex","BTCUSD",1740972257738,0.29346648,92748.0,92747.0,0.00057392]
["bitfinex","BTCUSD",1740972258138,0.29346648,92748.0,92747.0,0.00157392]
["bitfinex","BTCUSD",1740972260471,0.14791148,92748.0,92747.0,0.00157392]
["bitfinex","BTCUSD",1740972260639,0.29346648,92748.0,92747.0,0.00157392]
["bitfinex","BTCUSD",1740972262473,0.24766648,92748.0,92747.0,0.00157392]
["bitfinex","BTCUSD",1740972263757,0.24766648,92748.0,92741.0,0.0001707]
["bitfinex","BTCUSD",1740972263758,0.496565,92742.0,92741.0,7e-07]
["bitfinex","BTCUSD",1740972263968,0.57259,92726.0,92723.0,0.005]
["bitfinex","BTCUSD",1740972264206,0.59771983,92726.0,92725.0,9e-07]
["bitfinex","BTCUSD",1740972264791,0.195593,92724.0,92723.0,9e-07]
["bitfinex","BTCUSD",1740972265147,0.195593,92724.0,92697.0,0.0051706]
["bitfinex","BTCUSD",1740972265148,0.574034,92698.0,92697.0,0.0051706]
["bitfinex","BTCUSD",1740972265306,0.5966926,92698.0,92697.0,0.0051706]
["bitfinex","BTCUSD",1740972266496,0.5966926,92698.0,92697.0,0.00529114]
["bitfinex","BTCUSD",1740972268058,0.4029586,92698.0,92697.0,0.00529114]
["bitfinex","BTCUSD",1740972268407,0.3236586,92698.0,92697.0,0.00629114]
["bitfinex","BTCUSD",1740972269342,0.3236586,92698.0,92697.0,0.00512014]
["bitfinex","BTCUSD",1740972269536,0.0236586,92698.0,92697.0,0.00512014]
["bitfinex","BTCUSD",1740972269760,0.1692926,92698.0,92697.0,0.00512014]
["bitfinex","BTCUSD",1740972270607,0.5192926,92698.0,92697.0,0.00512014]
["bitfinex","BTCUSD",1740972270923,0.1048586,92698.0,92697.0,0.00512014]
["bitfinex","BTCUSD",1740972271094,0.0236586,92698.0,92697.0,0.00512014]
["bitfinex","BTCUSD",1740972271445,0.1692926,92698.0,92697.0,0.00512014]
["bitfinex","BTCUSD",1740972273478,0.0236586,92698.0,92697.0,0.00512014]
["bitfinex","BTCUSD",1740972273873,0.0226586,92698.0,92697.0,0.15075514]
["bitfinex","BTCUSD",1740972274744,0.0226586,92698.0,92697.0,0.26957594]
["bitfinex","BTCUSD",1740972274944,0.0226586,92698.0,92697.0,0.26857594]
["bitfinex","BTCUSD",1740972275160,0.0226586,92698.0,92697.0,0.12294094]
["bitfinex","BTCUSD",1740972275470,0.0226586,92698.0,92697.0,0.12794094]
["bitfinex","BTCUSD",1740972276193,0.0226586,92698.0,92697.0,0.13394094]
["bitfinex","BTCUSD",1740972278702,0.0226586,92698.0,92697.0,0.13545112]
["bitfinex","BTCUSD",1740972278927,0.0226586,92698.0,92697.0,0.13394094]
["bitfinex","BTCUSD",1740972279633,0.15568,92726.0,92698.0,0.194178]
["bitfinex","BTCUSD",1740972279784,0.02181502,92721.0,92717.0,0.145602]
["bitfinex","BTCUSD",1740972279985,0.02181502,92721.0,92718.0,0.1168208]
["bitfinex","BTCUSD",1740972280227,0.02137878,92719.0,92718.0,0.1168208]
["bitfinex","BTCUSD",1740972280432,0.16697978,92719.0,92718.0,0.1168208]
["bitfinex","BTCUSD",1740972280641,0.16797978,92719.0,92718.0,0.1168208]
["bitfinex","BTCUSD",1740972281187,0.02237878,92719.0,92718.0,0.1168208]
["bitfinex","BTCUSD",1740972281391,0.02137878,92719.0,92718.0,0.2624228]
["bitfinex","BTCUSD",1740972281597,0.02237878,92719.0,92718.0,0.1168208]
["bitfinex","BTCUSD",1740972282331,0.02237878,92719.0,92718.0,0.1208208]
["bitfinex","BTCUSD",1740972282532,0.02137878,92719.0,92718.0,0.1208208]
["bitfinex","BTCUSD",1740972282737,0.02237878,92719.0,92718.0,0.1208208]
["bitfinex","BTCUSD",1740972282937,0.02237878,92719.0,92718.0,0.1298208]
["bitfinex","BTCUSD",1740972283355,0.02237878,92719.0,92718.0,0.1248208]
["bitfinex","BTCUSD",1740972283583,0.02237878,92719.0,92698.0,0.194177]
["bitfinex","BTCUSD",1740972283584,0.522834,92698.0,92691.0,0.0022001]
["bitfinex","BTCUSD",1740972283789,0.5448817,92698.0,92691.0,0.0022001]
["bitfinex","BTCUSD",1740972285886,0.55585729,92698.0,92691.0,0.0022001]
["bitfinex","BTCUSD",1740972286900,0.5448817,92698.0,92691.0,0.0022001]
["bitfinex","BTCUSD",1740972287922,0.4686817,92698.0,92691.0,0.0022001]
["bitfinex","BTCUSD",1740972296916,0.0230477,92698.0,92697.0,0.14975514]
["bitfinex","BTCUSD",1740972297049,0.0230477,92698.0,92697.0,0.00412014]
["bitfinex","BTCUSD",1740972297454,0.1686817,92698.0,92697.0,0.00412014]
["bitfinex","BTCUSD",1740972298552,0.0230477,92698.0,92697.0,0.00412014]
["bitfinex","BTCUSD",1740972298756,0.1686817,92698.0,92697.0,0.00412014]
["bitfinex","BTCUSD",1740972301166,0.0230477,92698.0,92697.0,0.00412014]
["bitfinex","BTCUSD",1740972301366,0.0220477,92698.0,92697.0,0.14975514]
["bitfinex","BTCUSD",1740972301877,0.0220477,92698.0,92697.0,0.00412014]
["bitfinex","BTCUSD",1740972302081,0.1676817,92698.0,92697.0,0.00412014]
["bitfinex","BTCUSD",1740972302507,0.0220477,92698.0,92697.0,0.00412014]
["bitfinex","BTCUSD",1740972302671,0.0220477,92698.0,92697.0,0.15375514]
["bitfinex","BTCUSD",1740972302866,0.0220477,92698.0,92697.0,0.15175514]
["bitfinex","BTCUSD",1740972303135,0.0220477,92698.0,92697.0,0.27985514]
["bitfinex","BTCUSD",1740972303280,0.0220477,92698.0,92697.0,0.27885514]
["bitfinex","BTCUSD",1740972304070,0.64502,92700.0,92697.0,0.27885514]
["bitfinex","BTCUSD",1740972304071,0.64502,92700.0,92699.0,0.145632]
["bitfinex","BTCUSD",1740972305000,0.05430504,92700.0,92699.0,2.6958198]
["bitfinex","BTCUSD",1740972305172,0.0003406,92718.0,92717.0,0.272604]
["bitfinex","BTCUSD",1740972305468,0.0003406,92718.0,92717.0,1.3185618]
["bitfinex","BTCUSD",1740972305683,0.0003406,92718.0,92717.0,1.3372328]
["bitfinex","BTCUSD",1740972306101,0.0003406,92718.0,92717.0,1.3251068]
["bitfinex","BTCUSD",1740972306301,0.0003406,92718.0,92717.0,1.2382958]
["bitfinex","BTCUSD",1740972306509,0.0003406,92718.0,92717.0,1.2472958]
["bitfinex","BTCUSD",1740972306862,0.0003406,92718.0,92717.0,1.2962958]
["bitfinex","BTCUSD",1740972307830,0.001,92750.0,92740.0,0.145567]
["bitfinex","BTCUSD",1740972308003,0.0198961,92749.0,92741.0,0.1168208]
["bitfinex","BTCUSD",1740972308200,0.0198961,92747.0,92741.0,0.1158208]
["bitfinex","BTCUSD",1740972308581,0.01995422,92742.0,92741.0,0.1158208]
["bitfinex","BTCUSD",1740972308999,0.01995422,92742.0,92741.0,0.11594134]
["bitfinex","BTCUSD",1740972309331,0.01995422,92742.0,92741.0,0.11494134]
["bitfinex","BTCUSD",1740972309894,0.01995422,92742.0,92741.0,0.19522134]
["bitfinex","BTCUSD",1740972310991,0.01995422,92742.0,92741.0,0.11894134]
["bitfinex","BTCUSD",1740972311473,0.01995422,92742.0,92741.0,0.11494134]
["bitfinex","BTCUSD",1740972311606,0.01995422,92742.0,92741.0,0.11894134]
["bitfinex","BTCUSD",1740972311806,0.01995422,92742.0,92741.0,0.12494134]
["bitfinex","BTCUSD",1740972312030,0.01995422,92742.0,92741.0,0.12094134]
["bitfinex","BTCUSD",1740972312231,0.01995422,92742.0,92741.0,0.12494134]
["bitfinex","BTCUSD",1740972312437,0.01995422,92742.0,92741.0,0.11894134]
["bitfinex","BTCUSD",1740972312614,0.01995422,92742.0,92741.0,0.11494134]
["bitfinex","BTCUSD",1740972312932,0.01995422,92742.0,92741.0,0.12494134]
["bitfinex","BTCUSD",1740972313176,0.01995422,92742.0,92741.0,0.12645074]
["bitfinex","BTCUSD",1740972313293,0.01995422,92742.0,92741.0,0.12494134]
["bitfinex","BTCUSD",1740972313493,0.01995422,92742.0,92741.0,0.66874134]
["bitfinex","BTCUSD",1740972314352,0.01995422,92742.0,92741.0,0.66474134]
["bitfinex","BTCUSD",1740972314524,0.001,92771.0,92762.0,0.194043]
["bitfinex","BTCUSD",1740972314729,0.01870472,92767.0,92766.0,0.145527]
["bitfinex","BTCUSD",1740972314947,0.01970472,92767.0,92766.0,0.145527]
["bitfinex","BTCUSD",1740972315163,0.01870472,92767.0,92766.0,0.1148208]
["bitfinex","BTCUSD",1740972315506,0.01970472,92767.0,92766.0,0.1148208]
["bitfinex","BTCUSD",1740972316459,0.01870472,92767.0,92766.0,0.1148208]
["bitfinex","BTCUSD",1740972318453,0.16422972,92767.0,92766.0,0.1148208]
["bitfinex","BTCUSD",1740972319767,0.01870472,92767.0,92766.0,0.1148208]
["bitfinex","BTCUSD",1740972319879,0.01870472,92767.0,92766.0,0.2603478]
["bitfinex","BTCUSD",1740972320482,0.01870472,92767.0,92766.0,0.1148208]
["bitfinex","BTCUSD",1740972320727,0.16422972,92767.0,92766.0,0.1148208]
["bitfinex","BTCUSD",1740972321106,0.16522972,92767.0,92766.0,0.1148208]
["bitfinex","BTCUSD",1740972321718,0.01970472,92767.0,92766.0,0.2603478]
["bitfinex","BTCUSD",1740972321922,0.01970472,92767.0,92766.0,0.1148208]
["bitfinex","BTCUSD",1740972322934,0.16522972,92767.0,92766.0,0.1148208]
["bitfinex","BTCUSD",1740972323148,0.01970472,92767.0,92766.0,0.1148208]
["bitfinex","BTCUSD",1740972324679,0.01870472,92767.0,92766.0,0.2603478]
["bitfinex","BTCUSD",1740972324885,0.01970472,92767.0,92766.0,0.1148208]
["bitfinex","BTCUSD",1740972325272,0.01970472,92767.0,92766.0,0.6586208]
["bitfinex","BTCUSD",1740972325725,0.16522972,92767.0,92766.0,0.6586208]
["bitfinex","BTCUSD",1740972326163,0.01970472,92767.0,92766.0,0.6586208]
["bitfinex","BTCUSD",1740972326412,0.01870472,92767.0,92766.0,0.8041478]
["bitfinex","BTCUSD",1740972327033,0.0003414,92769.0,92766.0,0.8835878]
["bitfinex","BTCUSD",1740972327232,0.0003414,92769.0,92768.0,0.145524]
["bitfinex","BTCUSD",1740972327450,0.0003414,92769.0,92768.0,0.527008]
["bitfinex","BTCUSD",1740972327654,0.0003414,92769.0,92768.0,0.27974]
["bitfinex","BTCUSD",1740972328275,0.0003414,92769.0,92768.0,0.248793]
["bitfinex","BTCUSD",1740972328474,0.0003414,92769.0,92768.0,0.145524]
["bitfinex","BTCUSD",1740972328736,2e-08,92791.0,92790.0,0.145489]
["bitfinex","BTCUSD",1740972329048,0.0053316,92811.0,92791.0,0.44343]
["bitfinex","BTCUSD",1740972329370,0.0053316,92811.0,92810.0,0.145458]
["bitfinex","BTCUSD",1740972329574,0.0053316,92811.0,92810.0,0.6586204]
["bitfinex","BTCUSD",1740972329973,0.02142296,92811.0,92810.0,0.6586204]
["bitfinex","BTCUSD",1740972330236,0.02182643,92811.0,92810.0,0.6586204]
["bitfinex","BTCUSD",1740972331062,0.02182643,92811.0,92810.0,0.6606204]
["bitfinex","BTCUSD",1740972331349,0.02182643,92811.0,92810.0,0.6596204]
["bitfinex","BTCUSD",1740972331551,0.02182643,92811.0,92810.0,0.6616204]
["bitfinex","BTCUSD",1740972331982,0.02182643,92811.0,92810.0,0.8110784]
["bitfinex","BTCUSD",1740972335927,0.00573507,92811.0,92810.0,0.8110784]
["bitfinex","BTCUSD",1740972336471,6.7e-07,92812.0,92811.0,0.1256]
["bitfinex","BTCUSD",1740972336671,0.00012159,92812.0,92811.0,1.08572827]
["bitfinex","BTCUSD",1740972337008,0.00012159,92812.0,92811.0,1.1341204]
["bitfinex","BTCUSD",1740972337207,5.9e-07,92812.0,92811.0,2.48229499]
["bitfinex","BTCUSD",1740972337411,5.9e-07,92812.0,92811.0,0.6586204]
["bitfinex","BTCUSD",1740972337568,5.9e-07,92812.0,92811.0,0.7376604]
["bitfinex","BTCUSD",1740972337768,0.01603391,92812.0,92811.0,0.7446604]
["bitfinex","BTCUSD",1740972337968,5.9e-07,92812.0,92811.0,0.7446604]
["bitfinex","BTCUSD",1740972338416,5.9e-07,92812.0,92811.0,0.7516604]
["bitfinex","BTCUSD",1740972339945,5.9e-07,92812.0,92811.0,1.1772604]
["bitfinex","BTCUSD",1740972340065,5.9e-07,92812.0,92811.0,1.1272604]
["bitfinex","BTCUSD",1740972340417,0.00034099,92812.0,92811.0,1.1772604]
["bitfinex","BTCUSD",1740972341184,0.00034099,92812.0,92811.0,2.6574674]
["bitfinex","BTCUSD",1740972341405,0.00034099,92812.0,92811.0,2.4666614]
["bitfinex","BTCUSD",1740972341604,0.00034099,92812.0,92811.0,2.49569899]
["bitfinex","BTCUSD",1740972341985,0.00034099,92812.0,92811.0,1.7848954]
["bitfinex","BTCUSD",1740972342201,0.00034099,92812.0,92811.0,1.66084999]
["bitfinex","BTCUSD",1740972342409,0.00034099,92812.0,92811.0,1.80630599]
["bitfinex","BTCUSD",1740972342718,0.00034099,92812.0,92811.0,1.7772684]
["bitfinex","BTCUSD",1740972343097,0.0003406,92835.0,92817.0,0.145447]
["bitfinex","BTCUSD",1740972343312,0.0003406,92835.0,92813.0,0.11447941]
["bitfinex","BTCUSD",1740972343313,0.0151918,92834.0,92833.0,0.145422]
["bitfinex","BTCUSD",1740972343740,0.0151918,92834.0,92827.0,0.07884]
["bitfinex","BTCUSD",1740972344096,0.0151918,92834.0,92826.0,0.145433]
["bitfinex","BTCUSD",1740972344265,0.0151918,92834.0,92825.0,0.07884]
["bitfinex","BTCUSD",1740972344485,0.1606118,92834.0,92833.0,0.002]
["bitfinex","BTCUSD",1740972344679,0.0161918,92834.0,92821.0,0.07876]
["bitfinex","BTCUSD",1740972344839,0.145434,92825.0,92818.0,0.65827941]
["bitfinex","BTCUSD",1740972345046,0.01545293,92824.0,92818.0,0.65827941]
["bitfinex","BTCUSD",1740972345229,0.01645293,92824.0,92818.0,0.65827941]
["bitfinex","BTCUSD",1740972345638,0.001,92822.0,92818.0,0.65827941]
["bitfinex","BTCUSD",1740972345874,0.145443,92820.0,92818.0,0.65827941]
["bitfinex","BTCUSD",1740972346092,0.16204201,92819.0,92818.0,0.65827941]
["bitfinex","BTCUSD",1740972346271,0.16204201,92819.0,92818.0,0.11447941]
["bitfinex","BTCUSD",1740972347028,0.16204201,92819.0,92818.0,0.11947941]
["bitfinex","BTCUSD",1740972347424,0.46204201,92819.0,92818.0,0.12347941]
["bitfinex","BTCUSD",1740972347585,0.46204201,92819.0,92818.0,0.11447941]
["bitfinex","BTCUSD",1740972347784,0.46204201,92819.0,92818.0,0.12047941]
["bitfinex","BTCUSD",1740972348257,0.59104201,92819.0,92818.0,0.12047941]
["bitfinex","BTCUSD",1740972348387,0.59104201,92819.0,92818.0,0.006]
["bitfinex","BTCUSD",1740972348590,0.526483,92794.0,92793.0,0.11447941]
["bitfinex","BTCUSD",1740972348933,0.54356134,92794.0,92793.0,0.11488288]
["bitfinex","BTCUSD",1740972349093,0.39807834,92794.0,92793.0,0.11488288]
["bitfinex","BTCUSD",1740972350073,0.44467834,92794.0,92793.0,0.11488288]
["bitfinex","BTCUSD",1740972351339,0.145516,92773.0,92772.0,0.09595895]
["bitfinex","BTCUSD",1740972351543,0.44653,92764.0,92763.0,0.10616557]
["bitfinex","BTCUSD",1740972351743,0.51008947,92764.0,92763.0,0.10616557]
["bitfinex","BTCUSD",1740972352897,0.5299378,92764.0,92763.0,0.10616557]
["bitfinex","BTCUSD",1740972353061,0.5299378,92764.0,92763.0,0.10628649]
["bitfinex","BTCUSD",1740972353670,0.54275629,92764.0,92763.0,0.10628649]
["bitfinex","BTCUSD",1740972353854,0.54775629,92764.0,92763.0,0.10628649]
["bitfinex","BTCUSD",1740972355174,0.62405629,92764.0,92763.0,0.00012092]
["bitfinex","BTCUSD",1740972355883,0.67405629,92764.0,92763.0,0.00012092]
["bitfinex","BTCUSD",1740972356105,0.523258,92746.0,92745.0,0.10616557]
["bitfinex","BTCUSD",1740972356305,0.54312503,92746.0,92745.0,0.10628611]
["bitfinex","BTCUSD",1740972356512,0.59032503,92746.0,92745.0,0.00012054]
["bitfinex","BTCUSD",1740972356661,0.69032503,92746.0,92745.0,0.00012054]
["bitfinex","BTCUSD",1740972357001,0.71017336,92746.0,92745.0,0.00012054]
["bitfinex","BTCUSD",1740972357148,0.66017336,92746.0,92745.0,0.00012054]
["bitfinex","BTCUSD",1740972357349,0.74037336,92746.0,92745.0,0.00012054]
["bitfinex","BTCUSD",1740972357605,0.79037336,92746.0,92745.0,0.00012054]
["bitfinex","BTCUSD",1740972357747,0.82198974,92746.0,92745.0,0.00012054]
["bitfinex","BTCUSD",1740972358104,0.196565,92742.0,92741.0,0.0001703]
["bitfinex","BTCUSD",1740972358307,0.51654828,92742.0,92741.0,0.0001703]
["bitfinex","BTCUSD",1740972359600,0.523593,92724.0,92704.0,0.10616557]
["bitfinex","BTCUSD",1740972359820,0.62277579,92724.0,92705.0,0.10616557]
["bitfinex","BTCUSD",1740972360021,0.47718279,92724.0,92717.0,0.194137]
["bitfinex","BTCUSD",1740972360333,0.17718279,92724.0,92723.0,0.11116557]
["bitfinex","BTCUSD",1740972360815,0.32577579,92724.0,92723.0,0.11116557]
["bitfinex","BTCUSD",1740972361015,0.32277579,92724.0,92723.0,0.11116557]
["bitfinex","BTCUSD",1740972362020,0.17718279,92724.0,92723.0,0.11116557]
["bitfinex","BTCUSD",1740972362321,0.18118279,92724.0,92723.0,0.11116557]
["bitfinex","BTCUSD",1740972362939,0.17718279,92724.0,92723.0,0.11116557]
["bitfinex","BTCUSD",1740972363147,0.17818279,92724.0,92723.0,0.11116557]
["bitfinex","BTCUSD",1740972364098,0.17818279,92724.0,92723.0,0.65496557]
["bitfinex","BTCUSD",1740972364304,0.02162279,92724.0,92723.0,0.65496557]
["bitfinex","BTCUSD",1740972365062,0.001,92724.0,92723.0,0.65496557]
["bitfinex","BTCUSD",1740972365452,0.001,92738.0,92737.0,0.145572]
["bitfinex","BTCUSD",1740972365651,0.0213321,92738.0,92737.0,0.144572]
["bitfinex","BTCUSD",1740972366108,0.0213321,92738.0,92723.0,0.65713587]
["bitfinex","BTCUSD",1740972366336,0.001,92727.0,92723.0,0.65513587]
["bitfinex","BTCUSD",1740972366534,0.02105891,92726.0,92725.0,0.145591]
["bitfinex","BTCUSD",1740972366664,0.02105891,92726.0,92725.0,0.64996557]
["bitfinex","BTCUSD",1740972366879,0.02205891,92726.0,92725.0,0.64996557]
["bitfinex","BTCUSD",1740972367451,0.02105891,92726.0,92725.0,0.64996557]
["bitfinex","BTCUSD",1740972367702,0.02205891,92726.0,92725.0,0.64996557]
["bitfinex","BTCUSD",1740972367938,0.02205891,92726.0,92725.0,0.65396557]
["bitfinex","BTCUSD",1740972368107,0.02205891,92726.0,92725.0,0.64996557]
["bitfinex","BTCUSD",1740972368599,0.02205891,92726.0,92725.0,0.65396557]
["bitfinex","BTCUSD",1740972368965,0.02205891,92726.0,92725.0,0.65696557]
["bitfinex","BTCUSD",1740972369612,0.02205891,92726.0,92725.0,0.65396557]
["bitfinex","BTCUSD",1740972369772,0.02205891,92726.0,92725.0,0.65596557]
["bitfinex","BTCUSD",1740972369979,0.02205891,92726.0,92725.0,0.65196557]
["bitfinex","BTCUSD",1740972370201,0.02205891,92726.0,92725.0,0.64996557]
["bitfinex","BTCUSD",1740972370600,0.02205891,92726.0,92725.0,0.65196557]
["bitfinex","BTCUSD",1740972370806,0.02205891,92726.0,92725.0,0.65596557]
["bitfinex","BTCUSD",1740972371001,0.02205891,92726.0,92725.0,0.65196557]
["bitfinex","BTCUSD",1740972371280,0.02205891,92726.0,92725.0,0.65596557]
["bitfinex","BTCUSD",1740972371726,0.02105891,92726.0,92725.0,0.65196557]
["bitfinex","BTCUSD",1740972372079,0.02205891,92726.0,92725.0,0.64996557]
["bitfinex","BTCUSD",1740972372280,0.16764891,92726.0,92725.0,0.65296557]
["bitfinex","BTCUSD",1740972372725,0.02205891,92726.0,92725.0,0.65296557]
["bitfinex","BTCUSD",1740972372923,0.02205891,92726.0,92725.0,0.79855657]
["bitfinex","BTCUSD",1740972373218,0.02205891,92726.0,92725.0,0.79755657]
["bitfinex","BTCUSD",1740972373422,0.02205891,92726.0,92725.0,0.79855657]
["bitfinex","BTCUSD",1740972374084,0.02205891,92726.0,92725.0,0.79555657]
["bitfinex","BTCUSD",1740972374272,0.02205891,92726.0,92725.0,0.79955657]
["bitfinex","BTCUSD",1740972374711,0.02205891,92726.0,92725.0,0.65396557]
["bitfinex","BTCUSD",1740972374927,0.02205891,92726.0,92725.0,0.79955657]
["bitfinex","BTCUSD",1740972375305,0.02205891,92726.0,92725.0,0.80255657]
["bitfinex","BTCUSD",1740972376048,0.02205891,92726.0,92725.0,0.65696557]
["bitfinex","BTCUSD",1740972376248,0.16764891,92726.0,92725.0,0.65696557]
["bitfinex","BTCUSD",1740972376858,0.18748786,92726.0,92725.0,0.65696557]
["bitfinex","BTCUSD",1740972377057,0.18748786,92726.0,92725.0,0.65396557]
["bitfinex","BTCUSD",1740972377259,0.04189786,92726.0,92725.0,0.64996557]
["bitfinex","BTCUSD",1740972377466,0.18748786,92726.0,92725.0,0.65196557]
["bitfinex","BTCUSD",1740972378043,0.04189786,92726.0,92725.0,0.65196557]
["bitfinex","BTCUSD",1740972378360,0.04189786,92726.0,92725.0,0.79755657]
["bitfinex","BTCUSD",1740972378887,0.18748786,92726.0,92725.0,0.65196557]
["bitfinex","BTCUSD",1740972379040,0.18748786,92726.0,92725.0,0.65396557]
["bitfinex","BTCUSD",1740972379562,0.04189786,92726.0,92725.0,0.65196557]
["bitfinex","BTCUSD",1740972379792,0.02205891,92726.0,92725.0,0.65396557]
["bitfinex","BTCUSD",1740972380347,0.02205891,92726.0,92725.0,0.79955657]
["bitfinex","BTCUSD",1740972380573,0.02105891,92726.0,92725.0,0.79955657]
["bitfinex","BTCUSD",1740972382107,0.02105891,92726.0,92725.0,0.79755657]
["bitfinex","BTCUSD",1740972382314,0.02205891,92726.0,92725.0,0.80155657]
["bitfinex","BTCUSD",1740972382692,0.02105891,92726.0,92725.0,0.79755657]
["bitfinex","BTCUSD",1740972383093,0.02205891,92726.0,92725.0,0.80155657]
["bitfinex","BTCUSD",1740972383287,0.02205891,92726.0,92725.0,0.8123678]
["bitfinex","BTCUSD",1740972383833,0.02205891,92726.0,92725.0,0.65396557]
["bitfinex","BTCUSD",1740972384219,0.02205891,92726.0,92725.0,0.80355657]
["bitfinex","BTCUSD",1740972384416,0.02205891,92726.0,92725.0,0.81434082]
["bitfinex","BTCUSD",1740972384619,0.001,92726.0,92725.0,0.81434082]
["bitfinex","BTCUSD",1740972385223,0.02202983,92726.0,92725.0,0.81434082]
["bitfinex","BTCUSD",1740972387948,0.02061259,92726.0,92725.0,0.81434082]
["bitfinex","BTCUSD",1740972390054,0.001,92738.0,92737.0,0.145572]
["bitfinex","BTCUSD",1740972390256,0.02091486,92738.0,92737.0,0.145572]
["bitfinex","BTCUSD",1740972390597,0.0003406,92741.0,92740.0,0.145568]
["bitfinex","BTCUSD",1740972390755,0.0003406,92741.0,92740.0,0.79553357]
["bitfinex","BTCUSD",1740972392390,0.0013406,92741.0,92740.0,0.92569357]
["bitfinex","BTCUSD",1740972392714,0.0003406,92741.0,92740.0,0.95033548]
["bitfinex","BTCUSD",1740972392931,0.0003406,92741.0,92740.0,2.59381348]
["bitfinex","BTCUSD",1740972393113,0.0003406,92741.0,92740.0,2.59681348]
["bitfinex","BTCUSD",1740972393326,0.0003406,92741.0,92740.0,1.89354448]
["bitfinex","BTCUSD",1740972393736,0.001,92767.0,92766.0,0.145527]
["bitfinex","BTCUSD",1740972393939,0.001,92767.0,92766.0,0.87519197]
["bitfinex","BTCUSD",1740972393940,0.01835021,92767.0,92766.0,0.87519197]
["bitfinex","BTCUSD",1740972394691,0.01835021,92767.0,92766.0,0.87419197]
["bitfinex","BTCUSD",1740972396035,0.00012083,92767.0,92766.0,0.87419197]
["bitfinex","BTCUSD",1740972396254,0.00012083,92767.0,92766.0,0.87519197]
["bitfinex","BTCUSD",1740972396904,0.00012083,92767.0,92766.0,0.88581231]
["bitfinex","BTCUSD",1740972397103,0.00012083,92767.0,92766.0,0.88681231]
["bitfinex","BTCUSD",1740972397305,0.00012083,92767.0,92766.0,0.88581231]
["bitfinex","BTCUSD",1740972397690,0.01835021,92767.0,92766.0,0.74320531]
["bitfinex","BTCUSD",1740972398105,0.01835021,92767.0,92766.0,0.73242497]
["bitfinex","BTCUSD",1740972398317,0.16387521,92767.0,92766.0,0.73142497]
["bitfinex","BTCUSD",1740972398500,0.16487521,92767.0,92766.0,0.65162497]
["bitfinex","BTCUSD",1740972398671,0.16487521,92767.0,92766.0,0.65262497]
["bitfinex","BTCUSD",1740972399076,0.16487521,92767.0,92766.0,0.65162497]
["bitfinex","BTCUSD",1740972399482,0.46487521,92767.0,92766.0,0.10982497]
["bitfinex","BTCUSD",1740972399932,0.46487521,92767.0,92766.0,0.10782497]
["bitfinex","BTCUSD",1740972400164,0.46487521,92767.0,92766.0,0.10582497]
["bitfinex","BTCUSD",1740972400377,0.46587521,92767.0,92766.0,0.10682497]
["bitfinex","BTCUSD",1740972400977,0.46587521,92767.0,92766.0,0.10582497]
["bitfinex","BTCUSD",1740972401202,0.46887521,92767.0,92766.0,0.10582497]
["bitfinex","BTCUSD",1740972401577,0.46787521,92767.0,92766.0,0.10582497]
["bitfinex","BTCUSD",1740972401787,0.47287521,92767.0,92766.0,0.10582497]
["bitfinex","BTCUSD",1740972403783,0.47321581,92767.0,92766.0,0.10582497]
["bitfinex","BTCUSD",1740972404923,0.46821581,92767.0,92766.0,0.10582497]
["bitfinex","BTCUSD",1740972405258,0.47321581,92767.0,92766.0,0.10582497]
["bitfinex","BTCUSD",1740972405632,0.46821581,92767.0,92766.0,0.10582497]
["bitfinex","BTCUSD",1740972406170,0.46921581,92767.0,92766.0,0.10582497]
["bitfinex","BTCUSD",1740972406633,0.32269081,92767.0,92766.0,0.10582497]
["bitfinex","BTCUSD",1740972406807,0.16821581,92767.0,92766.0,0.10582497]
["bitfinex","BTCUSD",1740972406993,0.16521581,92767.0,92766.0,0.10582497]
["bitfinex","BTCUSD",1740972408001,0.16821581,92767.0,92766.0,0.10582497]
["bitfinex","BTCUSD",1740972408411,0.17121581,92767.0,92766.0,0.10582497]
["bitfinex","BTCUSD",1740972408632,0.16821581,92767.0,92766.0,0.10582497]
["bitfinex","BTCUSD",1740972408937,0.17021581,92767.0,92766.0,0.10582497]
["bitfinex","BTCUSD",1740972409434,0.54991581,92767.0,92766.0,0.10582497]
["bitfinex","BTCUSD",1740972409636,0.001,92755.0,92754.0,0.10582497]
["bitfinex","BTCUSD",1740972409792,0.59147068,92755.0,92754.0,0.10582497]
["bitfinex","BTCUSD",1740972410857,0.59147068,92755.0,92754.0,9.7e-07]
["bitfinex","BTCUSD",1740972411351,0.529185,92729.0,92728.0,9.7e-07]
["bitfinex","BTCUSD",1740972411527,0.54962315,92729.0,92728.0,9.7e-07]
["bitfinex","BTCUSD",1740972412351,0.59612315,92729.0,92728.0,9.7e-07]
["bitfinex","BTCUSD",1740972412854,0.59812315,92729.0,92728.0,9.7e-07]
["bitfinex","BTCUSD",1740972413058,0.60870083,92729.0,92728.0,9.7e-07]
["bitfinex","BTCUSD",1740972414042,0.63034823,92729.0,92728.0,9.7e-07]
["bitfinex","BTCUSD",1740972414242,0.63334823,92729.0,92728.0,9.7e-07]
["bitfinex","BTCUSD",1740972414443,0.63534823,92729.0,92728.0,9.7e-07]
["bitfinex","BTCUSD",1740972414896,0.446593,92724.0,92723.0,9e-07]
["bitfinex","BTCUSD",1740972415087,0.54727651,92724.0,92723.0,9e-07]
["bitfinex","BTCUSD",1740972415484,0.59727651,92724.0,92723.0,9e-07]
["bitfinex","BTCUSD",1740972415687,0.64727651,92724.0,92723.0,9e-07]
["bitfinex","BTCUSD",1740972415888,0.72647651,92724.0,92723.0,9e-07]
["bitfinex","BTCUSD",1740972416094,0.73247651,92724.0,92723.0,9e-07]
["bitfinex","BTCUSD",1740972416795,0.446629,92701.0,92697.0,0.0039996]
["bitfinex","BTCUSD",1740972417112,0.62366678,92701.0,92700.0,0.00029078]
["bitfinex","BTCUSD",1740972418315,0.62766678,92701.0,92700.0,0.00029078]
["bitfinex","BTCUSD",1740972418881,0.63466678,92701.0,92700.0,0.00029078]
["bitfinex","BTCUSD",1740972419527,0.63066678,92701.0,92700.0,0.00029078]
["bitfinex","BTCUSD",1740972419827,0.63566678,92701.0,92700.0,0.00029078]
["bitfinex","BTCUSD",1740972420401,0.63266678,92701.0,92700.0,0.32739078]
["bitfinex","BTCUSD",1740972420628,0.63966678,92701.0,92700.0,0.32739078]
["bitfinex","BTCUSD",1740972420970,0.63066678,92701.0,92700.0,0.32739078]
["bitfinex","BTCUSD",1740972421163,0.62566678,92701.0,92700.0,0.32739078]
["bitfinex","BTCUSD",1740972421482,0.63066678,92701.0,92700.0,0.32739078]
["bitfinex","BTCUSD",1740972421954,0.62566678,92701.0,92700.0,0.32739078]
["bitfinex","BTCUSD",1740972422335,0.63166678,92701.0,92700.0,0.32739078]
["bitfinex","BTCUSD",1740972422673,0.62966678,92701.0,92700.0,0.32739078]
["bitfinex","BTCUSD",1740972422829,0.63266678,92701.0,92700.0,0.32739078]
["bitfinex","BTCUSD",1740972423260,0.62966678,92701.0,92700.0,0.32739078]
["bitfinex","BTCUSD",1740972424278,0.63666678,92701.0,92700.0,0.32739078]
["bitfinex","BTCUSD",1740972426262,0.48102678,92701.0,92700.0,0.32739078]
["bitfinex","BTCUSD",1740972426432,0.48102678,92701.0,92700.0,0.00029078]
["bitfinex","BTCUSD",1740972428320,0.48102678,92701.0,92700.0,0.32739078]
["bitfinex","BTCUSD",1740972428321,0.33539778,92701.0,92700.0,0.32739078]
["bitfinex","BTCUSD",1740972429135,0.48102678,92701.0,92700.0,0.32739078]
["bitfinex","BTCUSD",1740972429671,0.47402678,92701.0,92700.0,0.32739078]
["bitfinex","BTCUSD",1740972429835,0.32239778,92701.0,92700.0,0.32739078]
["bitfinex","BTCUSD",1740972430033,0.32239778,92701.0,92700.0,0.32839078]
["bitfinex","BTCUSD",1740972430034,0.02639778,92701.0,92700.0,0.32839078]
["bitfinex","BTCUSD",1740972430249,0.02639778,92701.0,92700.0,1.01782178]
["bitfinex","BTCUSD",1740972430448,0.02639778,92701.0,92700.0,1.01682178]
["bitfinex","BTCUSD",1740972430449,0.02139778,92701.0,92700.0,1.01682178]
["bitfinex","BTCUSD",1740972430651,0.001,92713.0,92712.0,0.145612]
["bitfinex","BTCUSD",1740972430858,0.02136869,92713.0,92712.0,0.145612]
["bitfinex","BTCUSD",1740972431420,0.001,92721.0,92712.0,0.8709]
["bitfinex","BTCUSD",1740972431548,0.001,92721.0,92720.0,0.145599]
["bitfinex","BTCUSD",1740972431750,0.02190338,92721.0,92720.0,1.096499]
["bitfinex","BTCUSD",1740972431980,0.02090338,92721.0,92720.0,1.096499]
["bitfinex","BTCUSD",1740972432186,0.001,92731.0,92729.0,0.145585]
["bitfinex","BTCUSD",1740972432405,0.001,92731.0,92725.0,0.194121]
["bitfinex","BTCUSD",1740972432406,0.001,92736.0,92735.0,0.145576]
["bitfinex","BTCUSD",1740972432743,0.001,92742.0,92741.0,0.145566]
["bitfinex","BTCUSD",1740972432939,0.001,92742.0,92741.0,1.016466]
["bitfinex","BTCUSD",1740972433132,0.001,92742.0,92741.0,0.8709]
["bitfinex","BTCUSD",1740972433355,0.001,92742.0,92741.0,0.94994]
["bitfinex","BTCUSD",1740972434098,0.001,92742.0,92741.0,0.8699]
["bitfinex","BTCUSD",1740972434431,0.001,92742.0,92741.0,0.95186]
["bitfinex","BTCUSD",1740972434578,0.001,92742.0,92741.0,0.94986]
["bitfinex","BTCUSD",1740972434773,0.001,92742.0,92741.0,1.097426]
["bitfinex","BTCUSD",1740972434981,0.01968231,92742.0,92741.0,1.097426]
["bitfinex","BTCUSD",1740972436012,0.02068231,92742.0,92741.0,0.94986]
["bitfinex","BTCUSD",1740972436428,0.02068231,92742.0,92741.0,0.95186]
["bitfinex","BTCUSD",1740972436830,0.01968231,92742.0,92741.0,0.95186]
["bitfinex","BTCUSD",1740972437029,0.01968231,92742.0,92741.0,0.95386]
["bitfinex","BTCUSD",1740972437266,0.01968231,92742.0,92741.0,0.94986]
["bitfinex","BTCUSD",1740972437755,0.001,92754.0,92753.0,0.144547]
["bitfinex","BTCUSD",1740972437911,0.01998481,92754.0,92753.0,0.144547]
["bitfinex","BTCUSD",1740972438446,0.01898481,92754.0,92753.0,1.014447]
["bitfinex","BTCUSD",1740972438644,0.01898481,92754.0,92753.0,1.013447]
["bitfinex","BTCUSD",1740972439794,0.01898481,92754.0,92753.0,0.94962]
["bitfinex","BTCUSD",1740972439951,0.01998481,92754.0,92753.0,0.95162]
["bitfinex","BTCUSD",1740972440151,0.01898481,92754.0,92753.0,0.94962]
["bitfinex","BTCUSD",1740972440556,0.01898481,92754.0,92753.0,0.95162]
["bitfinex","BTCUSD",1740972440771,0.01898481,92754.0,92753.0,0.94962]
["bitfinex","BTCUSD",1740972441117,0.01998481,92754.0,92753.0,0.8719]
["bitfinex","BTCUSD",1740972441322,0.02098481,92754.0,92753.0,0.8719]
["bitfinex","BTCUSD",1740972441477,0.01998481,92754.0,92753.0,0.8719]
["bitfinex","BTCUSD",1740972441851,0.01998481,92754.0,92753.0,0.8729]
["bitfinex","BTCUSD",1740972442022,0.01898481,92754.0,92753.0,0.8729]
["bitfinex","BTCUSD",1740972442627,0.01898481,92754.0,92753.0,0.8709]
["bitfinex","BTCUSD",1740972442980,0.01898481,92754.0,92753.0,0.8729]
["bitfinex","BTCUSD",1740972443181,0.01898481,92754.0,92753.0,0.8709]
["bitfinex","BTCUSD",1740972443385,0.01898481,92754.0,92753.0,0.8699]
["bitfinex","BTCUSD",1740972443594,0.01898481,92754.0,92753.0,0.8719]
["bitfinex","BTCUSD",1740972443808,0.15680083,92764.0,92763.0,0.145532]
["bitfinex","BTCUSD",1740972443972,0.17520452,92764.0,92763.0,1.015432]
["bitfinex","BTCUSD",1740972444441,0.17420452,92764.0,92763.0,1.014432]
["bitfinex","BTCUSD",1740972444772,0.01852452,92764.0,92763.0,1.014432]
["bitfinex","BTCUSD",1740972445403,0.01952452,92764.0,92763.0,1.015432]
["bitfinex","BTCUSD",1740972446549,0.01952452,92764.0,92763.0,1.017432]
["bitfinex","BTCUSD",1740972448439,0.00112083,92764.0,92763.0,1.017432]
["bitfinex","BTCUSD",1740972448651,0.00112083,92764.0,92763.0,1.064432]
["bitfinex","BTCUSD",1740972450689,0.01952452,92764.0,92763.0,0.9199]
["bitfinex","BTCUSD",1740972450899,0.01952452,92764.0,92763.0,0.8729]
["bitfinex","BTCUSD",1740972451519,0.16505452,92764.0,92763.0,0.8729]
["bitfinex","BTCUSD",1740972451750,0.16539512,92764.0,92763.0,0.8729]
["bitfinex","BTCUSD",1740972452311,0.01986512,92764.0,92763.0,0.8709]
["bitfinex","BTCUSD",1740972452519,0.01986512,92764.0,92763.0,1.016432]
["bitfinex","BTCUSD",1740972452812,0.01886512,92764.0,92763.0,1.017432]
["bitfinex","BTCUSD",1740972453597,0.01986512,92764.0,92763.0,1.016432]
["bitfinex","BTCUSD",1740972453976,0.01986512,92764.0,92763.0,1.018432]
["bitfinex","BTCUSD",1740972454174,0.01886512,92764.0,92763.0,1.017432]
["bitfinex","BTCUSD",1740972454379,0.01986512,92764.0,92763.0,1.018432]
["bitfinex","BTCUSD",1740972455078,0.01986512,92764.0,92763.0,1.016432]
["bitfinex","BTCUSD",1740972455501,0.01986512,92764.0,92763.0,1.018432]
["bitfinex","BTCUSD",1740972455902,0.01986512,92764.0,92763.0,0.8729]
["bitfinex","BTCUSD",1740972456127,0.16539512,92764.0,92763.0,0.8729]
["bitfinex","BTCUSD",1740972456550,0.16639512,92764.0,92763.0,0.8729]
["bitfinex","BTCUSD",1740972456750,0.46639512,92764.0,92763.0,0.8729]
["bitfinex","BTCUSD",1740972456961,0.46539512,92764.0,92763.0,0.8719]
["bitfinex","BTCUSD",1740972457095,0.46539512,92764.0,92763.0,0.3291]
["bitfinex","BTCUSD",1740972457665,0.46539512,92764.0,92763.0,0.3301]
["bitfinex","BTCUSD",1740972458244,0.46539512,92764.0,92763.0,0.3281]
["bitfinex","BTCUSD",1740972458448,0.46539512,92764.0,92763.0,0.3291]
["bitfinex","BTCUSD",1740972458858,0.46539512,92764.0,92763.0,0.3281]
["bitfinex","BTCUSD",1740972459057,0.46739512,92764.0,92763.0,0.3281]
["bitfinex","BTCUSD",1740972459572,0.4639664,92764.0,92763.0,0.3271]
["bitfinex","BTCUSD",1740972459737,0.4699664,92764.0,92763.0,0.3271]
["bitfinex","BTCUSD",1740972459939,0.4689664,92764.0,92763.0,0.3271]
["bitfinex","BTCUSD",1740972460119,0.4639664,92764.0,92763.0,0.3271]
["bitfinex","BTCUSD",1740972460523,0.4649664,92764.0,92763.0,0.3271]
["bitfinex","BTCUSD",1740972460969,0.4639664,92764.0,92763.0,0.3271]
["bitfinex","BTCUSD",1740972461345,0.4649664,92764.0,92763.0,0.3271]
["bitfinex","BTCUSD",1740972461936,0.4659664,92764.0,92763.0,0.3271]
["bitfinex","BTCUSD",1740972462334,0.4649664,92764.0,92763.0,0.3271]
["bitfinex","BTCUSD",1740972462593,0.4639664,92764.0,92763.0,0.3281]
["bitfinex","BTCUSD",1740972462789,0.4639664,92764.0,92763.0,0.3271]
["bitfinex","BTCUSD",1740972463043,0.4639664,92764.0,92763.0,0.3281]
["bitfinex","BTCUSD",1740972463234,0.4649664,92764.0,92763.0,0.3281]
["bitfinex","BTCUSD",1740972463381,0.4649664,92764.0,92763.0,0.3271]
["bitfinex","BTCUSD",1740972463578,0.4659664,92764.0,92763.0,0.3272702]
["bitfinex","BTCUSD",1740972464609,0.0194364,92764.0,92763.0,1.0156022]
["bitfinex","BTCUSD",1740972464808,0.0184364,92764.0,92763.0,1.0156022]
["bitfinex","BTCUSD",1740972465149,0.0174364,92764.0,92763.0,1.0156022]
["bitfinex","BTCUSD",1740972465912,0.0194364,92764.0,92763.0,1.0166022]
["bitfinex","BTCUSD",1740972466112,0.0194364,92764.0,92763.0,0.8710702]
["bitfinex","BTCUSD",1740972466337,0.0184364,92764.0,92763.0,0.8710702]
["bitfinex","BTCUSD",1740972466653,0.0194364,92764.0,92763.0,0.8720702]
["bitfinex","BTCUSD",1740972467182,0.0184364,92764.0,92763.0,0.8710702]
["bitfinex","BTCUSD",1740972467462,0.0184364,92764.0,92763.0,1.0176022]
["bitfinex","BTCUSD",1740972467668,0.0174364,92764.0,92763.0,1.0176022]
["bitfinex","BTCUSD",1740972468020,0.0184364,92764.0,92763.0,1.0176022]
["bitfinex","BTCUSD",1740972468229,0.0174364,92764.0,92763.0,1.0166022]
["bitfinex","BTCUSD",1740972468647,0.0174364,92764.0,92763.0,1.0176022]
["bitfinex","BTCUSD",1740972468850,0.0174364,92764.0,92763.0,1.0166022]
["bitfinex","BTCUSD",1740972469057,0.0174364,92764.0,92763.0,1.0156022]
["bitfinex","BTCUSD",1740972469247,0.0184364,92764.0,92763.0,1.0176022]
["bitfinex","BTCUSD",1740972470837,0.0013406,92764.0,92763.0,1.0176022]
["bitfinex","BTCUSD",1740972472826,0.0013406,92764.0,92763.0,1.5531552]
["bitfinex","BTCUSD",1740972473022,6e-07,92767.0,92766.0,0.495527]
["bitfinex","BTCUSD",1740972473768,6e-07,92767.0,92766.0,0.494527]
["bitfinex","BTCUSD",1740972475485,0.0010006,92767.0,92766.0,0.499527]
["bitfinex","BTCUSD",1740972475695,0.0020006,92767.0,92766.0,0.506527]
["bitfinex","BTCUSD",1740972476101,0.0010006,92767.0,92766.0,0.499527]
["bitfinex","BTCUSD",1740972476298,0.0010006,92767.0,92766.0,0.149527]
["bitfinex","BTCUSD",1740972476482,0.0020006,92767.0,92766.0,0.15803574]
["bitfinex","BTCUSD",1740972476685,0.0020006,92767.0,92766.0,0.384958]
["bitfinex","BTCUSD",1740972476890,0.0020006,92767.0,92766.0,1.254858]
["bitfinex","BTCUSD",1740972477429,0.0020006,92767.0,92766.0,1.21577]
["bitfinex","BTCUSD",1740972478225,0.0010006,92767.0,92766.0,1.26077]
["bitfinex","BTCUSD",1740972478422,6e-07,92767.0,92766.0,1.25377]
["bitfinex","BTCUSD",1740972478767,0.0020006,92767.0,92766.0,1.449427]
["bitfinex","BTCUSD",1740972478971,0.0010006,92767.0,92766.0,1.449427]
["bitfinex","BTCUSD",1740972479123,0.0010006,92767.0,92766.0,1.46759027]
["bitfinex","BTCUSD",1740972479489,0.0020006,92767.0,92766.0,1.47459027]
["bitfinex","BTCUSD",1740972480051,6e-07,92767.0,92766.0,1.46259027]
["bitfinex","BTCUSD",1740972480404,0.0010006,92767.0,92766.0,1.41959027]
["bitfinex","BTCUSD",1740972480806,0.0010006,92767.0,92766.0,1.46959027]
["bitfinex","BTCUSD",1740972481007,0.001,92806.0,92805.0,0.145466]
["bitfinex","BTCUSD",1740972481335,0.01565649,92806.0,92805.0,1.0133654]
["bitfinex","BTCUSD",1740972481983,0.01465649,92806.0,92805.0,1.0133654]
["bitfinex","BTCUSD",1740972482402,0.01465649,92806.0,92805.0,1.0143654]
["bitfinex","BTCUSD",1740972482616,0.01465649,92806.0,92805.0,0.3260994]
["bitfinex","BTCUSD",1740972482992,0.01565649,92806.0,92805.0,0.3260994]
["bitfinex","BTCUSD",1740972483166,0.09285649,92806.0,92805.0,0.3260994]
["bitfinex","BTCUSD",1740972483532,0.01565649,92806.0,92805.0,0.3280994]
["bitfinex","BTCUSD",1740972483664,0.01465649,92806.0,92805.0,0.3280994]
["bitfinex","BTCUSD",1740972483863,0.01465649,92806.0,92805.0,0.8688994]
["bitfinex","BTCUSD",1740972484076,0.01565649,92806.0,92805.0,0.8688994]
["bitfinex","BTCUSD",1740972485299,0.01465649,92806.0,92805.0,0.8678994]
["bitfinex","BTCUSD",1740972485499,0.01565649,92806.0,92805.0,0.8748994]
["bitfinex","BTCUSD",1740972485703,0.01565649,92806.0,92805.0,0.8768994]
["bitfinex","BTCUSD",1740972486089,0.01465649,92806.0,92805.0,0.8678994]
["bitfinex","BTCUSD",1740972486407,0.01465649,92806.0,92805.0,0.8748994]
["bitfinex","BTCUSD",1740972486610,0.01565649,92806.0,92805.0,0.8808994]
["bitfinex","BTCUSD",1740972487137,0.001,92806.0,92805.0,0.8808994]
["bitfinex","BTCUSD",1740972487277,0.001,92806.0,92805.0,0.8810696]
["bitfinex","BTCUSD",1740972487503,0.0013404,92806.0,92805.0,0.8810696]
["bitfinex","BTCUSD",1740972487742,0.0013404,92806.0,92805.0,1.0265356]
["bitfinex","BTCUSD",1740972487989,0.0013404,92806.0,92805.0,1.2305456]
["bitfinex","BTCUSD",1740972488275,0.0013404,92806.0,92805.0,1.0265356]
["bitfinex","BTCUSD",1740972488508,0.0013404,92806.0,92805.0,1.2438406]
["bitfinex","BTCUSD",1740972488743,0.0013404,92806.0,92805.0,1.26545907]
["bitfinex","BTCUSD",1740972489009,0.0013404,92806.0,92805.0,1.15606407]
["bitfinex","BTCUSD",1740972489990,0.0013404,92806.0,92805.0,1.04815407]
["bitfinex","BTCUSD",1740972490450,0.0013404,92806.0,92805.0,1.12615407]
["bitfinex","BTCUSD",1740972490927,0.0013404,92806.0,92805.0,1.04815407]
["bitfinex","BTCUSD",1740972491144,0.0013404,92806.0,92805.0,1.12615407]
["bitfinex","BTCUSD",1740972491356,0.0013404,92806.0,92805.0,0.9590696]
["bitfinex","BTCUSD",1740972491618,0.0013404,92806.0,92805.0,1.0265356]
["bitfinex","BTCUSD",1740972491886,0.01599689,92806.0,92805.0,0.8810696]
["bitfinex","BTCUSD",1740972492151,0.16146089,92806.0,92805.0,0.9590696]
["bitfinex","BTCUSD",1740972492412,0.16146089,92806.0,92805.0,0.8810696]
["bitfinex","BTCUSD",1740972492668,0.01599689,92806.0,92805.0,0.8810696]
["bitfinex","BTCUSD",1740972492942,0.16146089,92806.0,92805.0,0.8810696]
["bitfinex","BTCUSD",1740972493625,0.01599689,92806.0,92805.0,0.8810696]
["bitfinex","BTCUSD",1740972493841,0.01599689,92806.0,92805.0,1.0265356]
["bitfinex","BTCUSD",1740972494631,0.0013404,92806.0,92805.0,1.0265356]
["bitfinex","BTCUSD",1740972496874,0.01599689,92806.0,92805.0,0.8810696]
["bitfinex","BTCUSD",1740972497170,0.16146089,92806.0,92805.0,0.8810696]
["bitfinex","BTCUSD",1740972497371,0.16146089,92806.0,92805.0,0.9590296]
["bitfinex","BTCUSD",1740972497372,0.01599689,92806.0,92805.0,0.9590296]
["bitfinex","BTCUSD",1740972497675,0.01599689,92806.0,92805.0,1.1044956]
["bitfinex","BTCUSD",1740972497852,0.0013404,92806.0,92805.0,1.1044956]
["bitfinex","BTCUSD",1740972500358,0.0013404,92806.0,92805.0,2.2414876]
["bitfinex","BTCUSD",1740972500561,0.0013404,92806.0,92805.0,2.6402386]
["bitfinex","BTCUSD",1740972500790,0.0013404,92806.0,92805.0,1.1044956]
["bitfinex","BTCUSD",1740972500987,0.0013404,92806.0,92805.0,1.13675726]
["bitfinex","BTCUSD",1740972501561,0.0013404,92806.0,92805.0,1.05879726]
["bitfinex","BTCUSD",1740972501802,0.0013404,92806.0,92805.0,1.13695726]
["bitfinex","BTCUSD",1740972501975,0.0013404,92806.0,92805.0,1.05879726]
["bitfinex","BTCUSD",1740972502179,0.0013404,92806.0,92805.0,1.1046556]
["bitfinex","BTCUSD",1740972502606,6e-07,92838.0,92837.0,0.445416]
["bitfinex","BTCUSD",1740972502782,0.0003414,92862.0,92837.0,1.3788594]
["bitfinex","BTCUSD",1740972502979,0.0003414,92862.0,92854.0,0.145389]
["bitfinex","BTCUSD",1740972503194,0.00046203,92855.0,92854.0,0.15763393]
["bitfinex","BTCUSD",1740972503593,0.00046203,92855.0,92854.0,0.15612654]
["bitfinex","BTCUSD",1740972503947,0.00046203,92855.0,92854.0,0.145389]
["bitfinex","BTCUSD",1740972504493,0.00046203,92855.0,92854.0,0.144389]
["bitfinex","BTCUSD",1740972504891,0.01227543,92855.0,92854.0,0.007]
["bitfinex","BTCUSD",1740972505145,0.01227543,92855.0,92854.0,1.1037684]
["bitfinex","BTCUSD",1740972505895,0.01227543,92855.0,92854.0,0.8798994]
["bitfinex","BTCUSD",1740972506137,0.15866243,92855.0,92854.0,0.8798994]
["bitfinex","BTCUSD",1740972507102,0.01327543,92855.0,92854.0,0.8798994]
["bitfinex","BTCUSD",1740972507532,0.20366243,92855.0,92854.0,0.3370994]
["bitfinex","BTCUSD",1740972508044,0.05827543,92855.0,92854.0,0.3370994]
["bitfinex","BTCUSD",1740972508233,0.05827543,92855.0,92854.0,0.4824884]
["bitfinex","BTCUSD",1740972508431,0.01227543,92855.0,92854.0,0.4824884]
["bitfinex","BTCUSD",1740972508631,0.01227543,92855.0,92854.0,0.4754884]
["bitfinex","BTCUSD",1740972508855,0.01227543,92855.0,92854.0,0.4704884]
["bitfinex","BTCUSD",1740972509383,0.01227543,92855.0,92854.0,0.4714884]
["bitfinex","BTCUSD",1740972510650,0.01227543,92855.0,92854.0,0.4704884]
["bitfinex","BTCUSD",1740972510852,0.01227543,92855.0,92854.0,0.4764884]
["bitfinex","BTCUSD",1740972511059,0.01227543,92855.0,92854.0,0.50865671]
["bitfinex","BTCUSD",1740972511262,0.01227543,92855.0,92854.0,0.50665671]
["bitfinex","BTCUSD",1740972511514,0.01227543,92855.0,92854.0,0.50765671]
["bitfinex","BTCUSD",1740972511691,0.01227543,92855.0,92854.0,0.51465671]
["bitfinex","BTCUSD",1740972512507,0.01227543,92855.0,92854.0,0.91206771]
["bitfinex","BTCUSD",1740972512711,0.01227543,92855.0,92854.0,0.99186771]
["bitfinex","BTCUSD",1740972512911,0.01227543,92855.0,92854.0,0.99182771]
["bitfinex","BTCUSD",1740972513109,0.01227543,92855.0,92854.0,0.9596594]
["bitfinex","BTCUSD",1740972513316,0.0003406,92857.0,92855.0,0.145387]
["bitfinex","BTCUSD",1740972513517,0.0003406,92857.0,92856.0,0.869407]
["bitfinex","BTCUSD",1740972513718,0.0003406,92857.0,92856.0,0.8678994]
["bitfinex","BTCUSD",1740972514726,0.0003406,92857.0,92856.0,0.8718994]
["bitfinex","BTCUSD",1740972515123,0.1457246,92857.0,92856.0,0.8718994]
["bitfinex","BTCUSD",1740972515327,0.0003406,92857.0,92856.0,0.9514994]
["bitfinex","BTCUSD",1740972515521,0.0003406,92857.0,92856.0,1.1038854]
["bitfinex","BTCUSD",1740972515955,0.0003406,92857.0,92856.0,0.8788994]
["bitfinex","BTCUSD",1740972516159,0.1457246,92857.0,92856.0,0.8788994]
["bitfinex","BTCUSD",1740972516375,0.2284246,92857.0,92856.0,0.3360994]
["bitfinex","BTCUSD",1740972516806,0.2284246,92857.0,92856.0,0.3250994]
["bitfinex","BTCUSD",1740972517041,0.2284246,92857.0,92856.0,0.3290994]
["bitfinex","BTCUSD",1740972517369,0.2284246,92857.0,92856.0,0.3350994]
["bitfinex","BTCUSD",1740972517762,0.2284246,92857.0,92856.0,0.3290994]
["bitfinex","BTCUSD",1740972517963,0.0830406,92857.0,92856.0,0.3250994]
["bitfinex","BTCUSD",1740972518232,0.0830406,92857.0,92856.0,0.3350994]
["bitfinex","BTCUSD",1740972518361,0.0830406,92857.0,92856.0,0.4804854]
["bitfinex","BTCUSD",1740972518362,0.0013406,92857.0,92856.0,0.4804854]
["bitfinex","BTCUSD",1740972518563,0.0003406,92857.0,92856.0,0.4804854]
["bitfinex","BTCUSD",1740972519639,0.0003406,92857.0,92856.0,1.0232854]
["bitfinex","BTCUSD",1740972520424,0.0003406,92857.0,92856.0,1.05541023]
["bitfinex","BTCUSD",1740972520646,0.0003406,92857.0,92856.0,1.06041023]
["bitfinex","BTCUSD",1740972521179,0.0003406,92857.0,92856.0,1.05541023]
["bitfinex","BTCUSD",1740972521397,0.0003406,92857.0,92856.0,1.06941023]
["bitfinex","BTCUSD",1740972521536,0.0003406,92857.0,92856.0,1.06241023]
["bitfinex","BTCUSD",1740972521736,0.0003406,92857.0,92856.0,1.05541023]
["bitfinex","BTCUSD",1740972522192,0.0003406,92857.0,92856.0,1.06241023]
["bitfinex","BTCUSD",1740972523136,0.0003406,92857.0,92856.0,1.06941023]
["bitfinex","BTCUSD",1740972523741,0.0003406,92857.0,92856.0,0.92402423]
["bitfinex","BTCUSD",1740972523945,0.0003406,92857.0,92856.0,1.14905023]
["bitfinex","BTCUSD",1740972524640,0.0003406,92857.0,92856.0,1.1169254]
["bitfinex","BTCUSD",1740972524865,0.0003406,92857.0,92856.0,1.1099254]
["bitfinex","BTCUSD",1740972525092,0.0003406,92857.0,92856.0,1.1029254]
["bitfinex","BTCUSD",1740972525290,0.0003406,92857.0,92856.0,1.1099254]
["bitfinex","BTCUSD",1740972526133,0.0003406,92857.0,92856.0,0.9645394]
["bitfinex","BTCUSD",1740972526427,0.0003406,92857.0,92856.0,1.1169254]
["bitfinex","BTCUSD",1740972526883,0.0003406,92857.0,92856.0,0.9715394]
["bitfinex","BTCUSD",1740972527478,0.0003406,92857.0,92856.0,1.1169254]
["bitfinex","BTCUSD",1740972528291,0.0003406,92857.0,92856.0,2.6262184]
["bitfinex","BTCUSD",1740972528495,0.0003406,92857.0,92856.0,2.5604704]
["bitfinex","BTCUSD",1740972528693,0.0003406,92857.0,92856.0,2.59259523]
["bitfinex","BTCUSD",1740972528849,0.0003406,92857.0,92856.0,1.19445023]
["bitfinex","BTCUSD",1740972529252,0.0003406,92857.0,92856.0,1.83382623]
["bitfinex","BTCUSD",1740972529597,0.0003406,92857.0,92856.0,1.62151823]
["bitfinex","BTCUSD",1740972529822,0.0003406,92857.0,92856.0,1.14905023]
["bitfinex","BTCUSD",1740972530358,0.0003406,92857.0,92856.0,1.06941023]
["bitfinex","BTCUSD",1740972530558,0.0003406,92857.0,92856.0,1.1167254]
["bitfinex","BTCUSD",1740972531195,0.0003406,92857.0,92856.0,1.0372854]
["bitfinex","BTCUSD",1740972531637,0.0003406,92857.0,92856.0,1.1166454]
["bitfinex","BTCUSD",1740972533893,0.0003406,92857.0,92856.0,1.14894108]
["bitfinex","BTCUSD",1740972534878,0.0003406,92857.0,92856.0,1.1166454]
["bitfinex","BTCUSD",1740972535500,0.0003406,92857.0,92856.0,1.0372854]
["bitfinex","BTCUSD",1740972535735,0.0003406,92857.0,92856.0,1.1164854]
["bitfinex","BTCUSD",1740972536292,0.0003406,92857.0,92856.0,1.1660854]
["bitfinex","BTCUSD",1740972536492,0.0003406,92857.0,92856.0,1.1560854]
["bitfinex","BTCUSD",1740972538252,0.0003406,92857.0,92856.0,2.5412944]
["bitfinex","BTCUSD",1740972538411,0.0003406,92857.0,92856.0,2.4707134]
["bitfinex","BTCUSD",1740972539265,0.0003406,92857.0,92856.0,2.4554364]
["bitfinex","BTCUSD",1740972539473,0.0003406,92857.0,92856.0,2.3674884]
["bitfinex","BTCUSD",1740972539852,0.0003406,92857.0,92856.0,1.1064854]
["bitfinex","BTCUSD",1740972540198,0.0003406,92857.0,92856.0,1.3066724]
["bitfinex","BTCUSD",1740972540356,0.0003406,92857.0,92856.0,1.1062454]
["bitfinex","BTCUSD",1740972540556,0.0003406,92857.0,92856.0,1.1062854]
["bitfinex","BTCUSD",1740972543047,0.0003406,92860.0,92857.0,0.0096594]
["bitfinex","BTCUSD",1740972543244,0.0003406,92860.0,92859.0,0.145381]
["bitfinex","BTCUSD",1740972543982,0.0003406,92860.0,92857.0,0.0096594]
["bitfinex","BTCUSD",1740972544259,0.0003406,92860.0,92859.0,0.145381]
["bitfinex","BTCUSD",1740972544833,0.0003406,92860.0,92859.0,0.151381]
["bitfinex","BTCUSD",1740972545047,0.0003406,92860.0,92859.0,0.006]
["bitfinex","BTCUSD",1740972545420,0.0003406,92860.0,92859.0,0.151381]
["bitfinex","BTCUSD",1740972546323,0.0003406,92860.0,92859.0,0.158381]
["bitfinex","BTCUSD",1740972546694,0.0003406,92860.0,92859.0,0.15988841]
["bitfinex","BTCUSD",1740972547276,0.0003406,92860.0,92859.0,0.158381]
["bitfinex","BTCUSD",1740972547742,0.0003406,92860.0,92859.0,0.15988841]
["bitfinex","BTCUSD",1740972548231,0.0003406,92860.0,92859.0,1.02778781]
["bitfinex","BTCUSD",1740972548496,0.0003406,92860.0,92859.0,1.0262804]
["bitfinex","BTCUSD",1740972550067,0.0003406,92860.0,92859.0,0.8808994]
["bitfinex","BTCUSD",1740972550511,0.0003406,92860.0,92859.0,1.0262804]
["bitfinex","BTCUSD",1740972550666,0.0003406,92860.0,92859.0,0.8808994]
["bitfinex","BTCUSD",1740972551289,0.1467206,92860.0,92859.0,0.8808994]
["bitfinex","BTCUSD",1740972551517,0.2287206,92860.0,92859.0,0.8808994]
["bitfinex","BTCUSD",1740972552148,0.0003406,92860.0,92859.0,1.0262804]
["bitfinex","BTCUSD",1740972552492,0.0003406,92860.0,92859.0,1.0192804]
["bitfinex","BTCUSD",1740972552880,0.0003406,92860.0,92859.0,1.0232804]
["bitfinex","BTCUSD",1740972553076,0.0003406,92860.0,92859.0,1.03381427]
["bitfinex","BTCUSD",1740972553584,0.0003406,92860.0,92859.0,1.02781427]
["bitfinex","BTCUSD",1740972554172,0.0003406,92860.0,92859.0,1.03481427]
["bitfinex","BTCUSD",1740972555055,0.0003406,92860.0,92859.0,1.03081427]
["bitfinex","BTCUSD",1740972555272,0.0003406,92860.0,92859.0,1.02381427]
["bitfinex","BTCUSD",1740972555484,0.0003406,92860.0,92859.0,1.03581427]
["bitfinex","BTCUSD",1740972555700,0.0013406,92860.0,92859.0,1.95500327]
["bitfinex","BTCUSD",1740972555914,0.0003414,92884.0,92870.0,0.193818]
["bitfinex","BTCUSD",1740972556132,0.00046227,92884.0,92883.0,0.145344]
["bitfinex","BTCUSD",1740972556343,0.00046227,92884.0,92883.0,1.0134097]
["bitfinex","BTCUSD",1740972556536,0.00046227,92884.0,92883.0,1.0119028]
["bitfinex","BTCUSD",1740972557083,0.00146227,92884.0,92883.0,1.0119028]
["bitfinex","BTCUSD",1740972557539,0.00146227,92884.0,92883.0,0.8665588]
["bitfinex","BTCUSD",1740972557945,0.00146227,92884.0,92883.0,0.9458388]
["bitfinex","BTCUSD",1740972558381,0.00046227,92884.0,92883.0,0.9458388]
["bitfinex","BTCUSD",1740972558700,0.14580427,92884.0,92883.0,0.9528388]
["bitfinex","BTCUSD",1740972559104,0.14580427,92884.0,92883.0,0.9518388]
["bitfinex","BTCUSD",1740972559530,0.14580427,92884.0,92883.0,0.9528388]
["bitfinex","BTCUSD",1740972559667,0.14680427,92884.0,92883.0,0.8775588]
["bitfinex","BTCUSD",1740972559871,0.14680427,92884.0,92883.0,0.8705588]
["bitfinex","BTCUSD",1740972560083,0.14680427,92884.0,92883.0,0.8725588]
["bitfinex","BTCUSD",1740972560417,0.14680427,92884.0,92883.0,0.8765588]
["bitfinex","BTCUSD",1740972561245,0.14680427,92884.0,92883.0,0.3337588]
["bitfinex","BTCUSD",1740972561550,0.22900427,92884.0,92883.0,0.3337588]
["bitfinex","BTCUSD",1740972561707,0.21900427,92884.0,92883.0,0.3337588]
["bitfinex","BTCUSD",1740972561875,0.0832,92884.0,92883.0,0.3337588]
["bitfinex","BTCUSD",1740972562277,0.0832,92884.0,92883.0,0.3277588]
["bitfinex","BTCUSD",1740972562753,0.0832,92884.0,92883.0,0.3237588]
["bitfinex","BTCUSD",1740972563328,0.0832,92884.0,92883.0,0.4691028]
["bitfinex","BTCUSD",1740972563529,0.001,92886.0,92885.0,0.145341]
["bitfinex","BTCUSD",1740972563734,0.00599,92890.0,92889.0,0.145334]
["bitfinex","BTCUSD",1740972563895,0.00599,92890.0,92889.0,0.4690928]
["bitfinex","BTCUSD",1740972564518,0.00599,92890.0,92889.0,0.3237588]
["bitfinex","BTCUSD",1740972565344,0.00599,92890.0,92889.0,0.4690928]
["bitfinex","BTCUSD",1740972565531,0.00499,92890.0,92889.0,0.4690928]
["bitfinex","BTCUSD",1740972566195,0.00499,92890.0,92889.0,0.5478928]
["bitfinex","BTCUSD",1740972566706,0.00499,92890.0,92889.0,0.5498928]
["bitfinex","BTCUSD",1740972566874,0.00499,92890.0,92889.0,1.0926928]
["bitfinex","BTCUSD",1740972567288,0.00499,92890.0,92889.0,1.0936928]
["bitfinex","BTCUSD",1740972568786,0.00499,92890.0,92889.0,0.9483588]
["bitfinex","BTCUSD",1740972569649,0.00499,92890.0,92889.0,1.0936928]
["bitfinex","BTCUSD",1740972569852,0.00499,92890.0,92889.0,1.0148928]
["bitfinex","BTCUSD",1740972570271,0.0051601,92890.0,92889.0,1.0148928]
["bitfinex","BTCUSD",1740972573462,0.0051601,92890.0,92889.0,1.0138928]
["bitfinex","BTCUSD",1740972573717,0.0051601,92890.0,92889.0,1.3138928]
["bitfinex","BTCUSD",1740972573927,0.00218522,92890.0,92889.0,1.3188928]
["bitfinex","BTCUSD",1740972574075,0.0003404,92899.0,92898.0,0.22752]
["bitfinex","BTCUSD",1740972574285,0.0003404,92899.0,92898.0,1.137869]
["bitfinex","BTCUSD",1740972574604,0.0003404,92899.0,92898.0,3.246866]
["bitfinex","BTCUSD",1740972574784,0.001,92937.0,92906.0,0.049]
["bitfinex","BTCUSD",1740972574986,0.0001701,92953.0,92915.0,0.445294]
["bitfinex","BTCUSD",1740972574987,0.00539282,92916.0,92915.0,0.445294]
["bitfinex","BTCUSD",1740972575264,0.00539282,92916.0,92915.0,3.09796]
["bitfinex","BTCUSD",1740972575438,0.00539282,92916.0,92915.0,4.72482905]
["bitfinex","BTCUSD",1740972575805,0.0001701,92953.0,92915.0,4.72482905]
["bitfinex","BTCUSD",1740972575806,0.0001701,92953.0,92919.0,0.05]
["bitfinex","BTCUSD",1740972575995,0.00511084,92943.0,92942.0,0.145251]
["bitfinex","BTCUSD",1740972576197,0.00511084,92943.0,92942.0,1.0902098]
["bitfinex","BTCUSD",1740972576868,0.00511084,92943.0,92942.0,0.95548151]
["bitfinex","BTCUSD",1740972577041,0.00511084,92943.0,92942.0,0.9449588]
["bitfinex","BTCUSD",1740972577647,0.00511084,92943.0,92942.0,0.8715588]
["bitfinex","BTCUSD",1740972577850,0.00511084,92943.0,92942.0,0.9499188]
["bitfinex","BTCUSD",1740972578028,0.00511084,92943.0,92942.0,0.8715588]
["bitfinex","BTCUSD",1740972578226,0.00511084,92943.0,92942.0,0.9499188]
["bitfinex","BTCUSD",1740972578482,0.00511084,92943.0,92942.0,0.8715588]
["bitfinex","BTCUSD",1740972578703,0.00511084,92943.0,92942.0,0.8785588]
["bitfinex","BTCUSD",1740972579113,0.00511084,92943.0,92942.0,0.8735588]
["bitfinex","BTCUSD",1740972579320,0.00611084,92943.0,92942.0,0.8715588]
["bitfinex","BTCUSD",1740972579781,0.00611084,92943.0,92942.0,0.8665588]
["bitfinex","BTCUSD",1740972580080,0.00611084,92943.0,92942.0,0.8715588]
["bitfinex","BTCUSD",1740972580159,0.08291084,92943.0,92942.0,0.8695588]
["bitfinex","BTCUSD",1740972580724,0.08291084,92943.0,92942.0,0.8705588]
["bitfinex","BTCUSD",1740972581443,0.08291084,92943.0,92942.0,0.8675588]
["bitfinex","BTCUSD",1740972581613,0.08291084,92943.0,92942.0,0.8705588]
["bitfinex","BTCUSD",1740972582221,0.39356362,92943.0,92942.0,0.3247588]
["bitfinex","BTCUSD",1740972582423,0.44263362,92943.0,92942.0,0.3267588]
["bitfinex","BTCUSD",1740972583231,0.44263362,92943.0,92942.0,0.3247588]
["bitfinex","BTCUSD",1740972583417,0.44263362,92943.0,92942.0,0.3237588]
["bitfinex","BTCUSD",1740972584632,0.44263362,92943.0,92942.0,0.3247588]
["bitfinex","BTCUSD",1740972585213,0.44263362,92943.0,92942.0,0.3237588]
["bitfinex","BTCUSD",1740972587144,0.58688362,92943.0,92942.0,0.3237588]
["bitfinex","BTCUSD",1740972587578,0.58788362,92943.0,92942.0,0.3237588]
["bitfinex","BTCUSD",1740972587743,0.58688362,92943.0,92942.0,0.3237588]
["bitfinex","BTCUSD",1740972588154,0.58788362,92943.0,92942.0,0.3237588]
["bitfinex","BTCUSD",1740972588411,0.00408084,92943.0,92942.0,0.3237588]
["bitfinex","BTCUSD",1740972588614,0.00408084,92943.0,92942.0,0.4690098]
["bitfinex","BTCUSD",1740972589563,0.00508084,92943.0,92942.0,0.3237588]
["bitfinex","BTCUSD",1740972589839,0.15033084,92943.0,92942.0,0.8665588]
["bitfinex","BTCUSD",1740972595749,0.15033084,92943.0,92942.0,0.3237588]
["bitfinex","BTCUSD",1740972598816,0.45033084,92943.0,92942.0,0.3237588]
["bitfinex","BTCUSD",1740972601267,0.53253084,92943.0,92942.0,0.3237588]
["bitfinex","BTCUSD",1740972601682,0.528487,92919.0,92918.0,0.3237588]
["bitfinex","BTCUSD",1740972601891,0.301,92919.0,92918.0,0.3237588]
["bitfinex","BTCUSD",1740972602093,0.001,92919.0,92918.0,0.3237588]
["bitfinex","BTCUSD",1740972602524,0.146287,92919.0,92918.0,0.3237588]
["bitfinex","BTCUSD",1740972602744,0.001,92919.0,92918.0,0.3237588]
["bitfinex","BTCUSD",1740972602967,0.001,92924.0,92923.0,0.145281]
["bitfinex","BTCUSD",1740972603179,0.00408084,92943.0,92923.0,0.00150636]
["bitfinex","BTCUSD",1740972603399,0.00408084,92943.0,92924.0,0.8665588]
["bitfinex","BTCUSD",1740972603575,0.001,92926.0,92925.0,0.00150632]
["bitfinex","BTCUSD",1740972603778,0.146278,92925.0,92924.0,0.8665588]
["bitfinex","BTCUSD",1740972604218,0.001,92925.0,92924.0,0.8665588]
["bitfinex","BTCUSD",1740972604458,0.20536,92966.0,92924.0,0.8665588]
["bitfinex","BTCUSD",1740972604697,0.20536,92966.0,92941.0,0.145252]
["bitfinex","BTCUSD",1740972604698,0.001,92942.0,92941.0,0.145252]
["bitfinex","BTCUSD",1740972605197,0.0819,92961.0,92941.0,0.145252]
["bitfinex","BTCUSD",1740972605429,0.15536,92966.0,92938.0,0.193676]
["bitfinex","BTCUSD",1740972605430,0.001,92942.0,92939.0,0.07852]
["bitfinex","BTCUSD",1740972605671,0.001,92942.0,92918.0,0.00822548]
["bitfinex","BTCUSD",1740972605672,0.001,92941.0,92918.0,0.00822548]
["bitfinex","BTCUSD",1740972605920,0.001,92942.0,92939.0,0.145256]
["bitfinex","BTCUSD",1740972606137,0.001,92942.0,92934.0,0.07856]
["bitfinex","BTCUSD",1740972606138,0.001,92942.0,92940.0,0.145254]
["bitfinex","BTCUSD",1740972606368,0.0001702,92948.0,92940.0,0.145255]
["bitfinex","BTCUSD",1740972606637,0.00608084,92943.0,92942.0,0.145251]
["bitfinex","BTCUSD",1740972606865,0.00408084,92943.0,92942.0,1.0118098]
["bitfinex","BTCUSD",1740972607399,0.00408084,92943.0,92942.0,1.0883098]
["bitfinex","BTCUSD",1740972607711,0.00408084,92943.0,92942.0,1.1358498]
["bitfinex","BTCUSD",1740972608299,0.00408084,92943.0,92942.0,0.8665588]
["bitfinex","BTCUSD",1740972608558,0.00508084,92943.0,92942.0,0.8665588]
["bitfinex","BTCUSD",1740972609218,0.00408084,92943.0,92942.0,0.8665588]
["bitfinex","BTCUSD",1740972609673,0.00408084,92943.0,92942.0,0.8695588]
["bitfinex","BTCUSD",1740972609901,0.00408084,92943.0,92942.0,0.8665588]
["bitfinex","BTCUSD",1740972610375,0.00408084,92943.0,92942.0,0.9522388]
["bitfinex","BTCUSD",1740972611121,0.15033084,92943.0,92942.0,0.9472388]
["bitfinex","BTCUSD",1740972611393,0.00508084,92943.0,92942.0,0.9512388]
["bitfinex","BTCUSD",1740972611597,0.00508084,92943.0,92942.0,0.9502388]
["bitfinex","BTCUSD",1740972611798,0.30508084,92943.0,92942.0,0.3307588]
["bitfinex","BTCUSD",1740972612123,0.31586535,92943.0,92942.0,0.3237588]
["bitfinex","BTCUSD",1740972612283,0.31586535,92943.0,92942.0,0.3257588]
["bitfinex","BTCUSD",1740972612473,0.31586535,92943.0,92942.0,0.3267588]
["bitfinex","BTCUSD",1740972612844,0.31586535,92943.0,92942.0,0.3257588]
["bitfinex","BTCUSD",1740972613502,0.36456535,92943.0,92942.0,0.3257588]
["bitfinex","BTCUSD",1740972614464,0.44166535,92943.0,92942.0,0.3257588]
["bitfinex","BTCUSD",1740972614671,0.145287,92919.0,92918.0,0.0003406]
["bitfinex","BTCUSD",1740972614874,0.145287,92919.0,92918.0,0.3240994]
["bitfinex","BTCUSD",1740972614875,0.146287,92919.0,92918.0,0.3240994]
["bitfinex","BTCUSD",1740972615861,0.001,92919.0,92918.0,0.3240994]
["bitfinex","BTCUSD",1740972615991,0.3,92932.0,92918.0,0.3240994]
["bitfinex","BTCUSD",1740972616187,0.001,92919.0,92918.0,0.3240994]
["bitfinex","BTCUSD",1740972617499,0.3,92940.0,92918.0,0.3240994]
["bitfinex","BTCUSD",1740972617700,0.3,92938.0,92919.0,0.8655588]
["bitfinex","BTCUSD",1740972617917,0.145284,92921.0,92919.0,0.8655588]
["bitfinex","BTCUSD",1740972618125,0.193705,92925.0,92920.0,0.8655588]
["bitfinex","BTCUSD",1740972618330,0.193705,92925.0,92921.0,0.8655588]
["bitfinex","BTCUSD",1740972618513,0.001,92922.0,92921.0,0.8655588]
["bitfinex","BTCUSD",1740972618715,0.001,92922.0,92921.0,0.3227588]
["bitfinex","BTCUSD",1740972619527,0.001,92922.0,92921.0,0.3237588]
["bitfinex","BTCUSD",1740972619736,0.001,92938.0,92937.0,0.193679]
["bitfinex","BTCUSD",1740972619945,0.00090009,92938.0,92935.0,0.193682]
["bitfinex","BTCUSD",1740972620145,0.00408084,92943.0,92923.0,0.0751]
["bitfinex","BTCUSD",1740972620146,0.00090009,92936.0,92923.0,0.0751]
["bitfinex","BTCUSD",1740972620330,0.00090009,92926.0,92925.0,0.145277]
["bitfinex","BTCUSD",1740972620535,0.00090009,92926.0,92924.0,0.14528]
["bitfinex","BTCUSD",1740972620850,0.00408084,92943.0,92938.0,0.145258]
["bitfinex","BTCUSD",1740972621049,0.00408084,92943.0,92942.0,0.145251]
["bitfinex","BTCUSD",1740972621252,0.00408084,92943.0,92942.0,1.4411358]
["bitfinex","BTCUSD",1740972621450,0.145208,92970.0,92961.0,0.14522]
["bitfinex","BTCUSD",1740972621679,0.145208,92970.0,92942.0,0.9943788]
["bitfinex","BTCUSD",1740972621680,0.193583,92984.0,92962.0,0.8655588]
["bitfinex","BTCUSD",1740972621884,0.145204,92973.0,92965.0,0.145215]
["bitfinex","BTCUSD",1740972622083,0.145204,92973.0,92943.0,0.0322266]
["bitfinex","BTCUSD",1740972622084,0.15544077,92982.0,92975.0,0.193599]
["bitfinex","BTCUSD",1740972622355,0.15544077,92982.0,92980.0,0.145191]
["bitfinex","BTCUSD",1740972622648,0.00012077,92982.0,92981.0,0.8645588]
["bitfinex","BTCUSD",1740972623793,0.00012077,92982.0,92981.0,1.1645588]
["bitfinex","BTCUSD",1740972624032,0.00012077,92982.0,92981.0,1.5034058]
["bitfinex","BTCUSD",1740972624247,0.00499,93021.0,92994.0,0.44417]
["bitfinex","BTCUSD",1740972624401,0.00499,93021.0,92994.0,1.164964]
["bitfinex","BTCUSD",1740972624609,0.00499,93021.0,92994.0,1.302495]
["bitfinex","BTCUSD",1740972624807,0.00499,93021.0,92994.0,1.27572229]
["bitfinex","BTCUSD",1740972625034,0.00499,93021.0,92994.0,1.27472229]
["bitfinex","BTCUSD",1740972625475,0.00599,92995.0,92994.0,1.28072229]
["bitfinex","BTCUSD",1740972625989,0.00499,92995.0,92994.0,0.74259829]
["bitfinex","BTCUSD",1740972626199,0.00599,92995.0,92994.0,0.74959829]
["bitfinex","BTCUSD",1740972626368,0.00589624,92995.0,92994.0,0.74959829]
["bitfinex","BTCUSD",1740972626571,0.0006266,92995.0,92994.0,0.74959829]
["bitfinex","BTCUSD",1740972627203,0.0006266,92995.0,92994.0,0.74259829]
["bitfinex","BTCUSD",1740972627403,0.0006266,92995.0,92994.0,0.74959829]
["bitfinex","BTCUSD",1740972627610,0.00499,93021.0,92995.0,0.3]
["bitfinex","BTCUSD",1740972627816,0.00539267,93021.0,93013.0,0.14514]
["bitfinex","BTCUSD",1740972628019,0.15052167,93021.0,93010.0,0.193526]
["bitfinex","BTCUSD",1740972628193,0.00539267,93021.0,93000.0,0.193548]
["bitfinex","BTCUSD",1740972628398,0.00539267,93021.0,93015.0,0.145137]
["bitfinex","BTCUSD",1740972628595,0.00539267,93021.0,93016.0,0.8645588]
["bitfinex","BTCUSD",1740972629043,0.15052267,93021.0,93016.0,0.8883387]
["bitfinex","BTCUSD",1740972629399,0.00539267,93021.0,93016.0,0.8883387]
["bitfinex","BTCUSD",1740972629917,0.145134,93018.0,93016.0,0.8883387]
["bitfinex","BTCUSD",1740972630323,0.00539267,93021.0,93017.0,0.8645588]
["bitfinex","BTCUSD",1740972630685,0.00539267,93021.0,93018.0,0.02377527]
["bitfinex","BTCUSD",1740972631108,0.14513,93020.0,93018.0,0.02377527]
["bitfinex","BTCUSD",1740972631321,0.00539267,93021.0,93018.0,0.02377527]
["bitfinex","BTCUSD",1740972631552,0.19889767,93021.0,93018.0,0.02377527]
["bitfinex","BTCUSD",1740972631767,0.00539267,93021.0,93018.0,0.02377527]
["bitfinex","BTCUSD",1740972632188,0.00539267,93021.0,93018.0,0.02677527]
["bitfinex","BTCUSD",1740972632461,0.00539267,93021.0,93019.0,0.145131]
["bitfinex","BTCUSD",1740972632601,0.00539267,93021.0,93020.0,0.00150488]
["bitfinex","BTCUSD",1740972632988,0.00539267,93021.0,93020.0,0.02377065]
["bitfinex","BTCUSD",1740972633188,0.00539267,93021.0,93020.0,0.24914065]
["bitfinex","BTCUSD",1740972633392,0.00539267,93021.0,93020.0,0.22687497]
["bitfinex","BTCUSD",1740972633538,0.00539267,93021.0,93020.0,0.16457347]
["bitfinex","BTCUSD",1740972633742,0.00539267,93021.0,93020.0,0.08433347]
["bitfinex","BTCUSD",1740972634510,0.00556297,93021.0,93020.0,0.95089227]
["bitfinex","BTCUSD",1740972634869,0.00556297,93021.0,93020.0,0.94889227]
["bitfinex","BTCUSD",1740972635274,0.00556297,93021.0,93020.0,1.09502227]
["bitfinex","BTCUSD",1740972635790,0.00556297,93021.0,93020.0,1.09802227]
["bitfinex","BTCUSD",1740972636362,0.00556297,93021.0,93020.0,1.09702227]
["bitfinex","BTCUSD",1740972636560,0.00556297,93021.0,93020.0,1.03193227]
["bitfinex","BTCUSD",1740972636791,0.00556297,93021.0,93020.0,1.03393227]
["bitfinex","BTCUSD",1740972637190,0.00556297,93021.0,93020.0,1.03193227]
["bitfinex","BTCUSD",1740972637428,0.00556297,93021.0,93020.0,1.03893227]
["bitfinex","BTCUSD",1740972637790,0.00556297,93021.0,93020.0,1.03593227]
["bitfinex","BTCUSD",1740972637992,0.00556297,93021.0,93020.0,1.02893227]
["bitfinex","BTCUSD",1740972638214,0.00556297,93021.0,93020.0,1.04193227]
["bitfinex","BTCUSD",1740972638563,0.00556297,93021.0,93020.0,1.03485227]
["bitfinex","BTCUSD",1740972638770,0.00556297,93021.0,93020.0,0.95489227]
["bitfinex","BTCUSD",1740972638932,0.00556297,93021.0,93020.0,0.96089227]
["bitfinex","BTCUSD",1740972639833,0.00556297,93021.0,93020.0,0.95489227]
["bitfinex","BTCUSD",1740972640035,0.15069097,93021.0,93020.0,0.95489227]
["bitfinex","BTCUSD",1740972640348,0.15369097,93021.0,93020.0,0.41309227]
["bitfinex","BTCUSD",1740972640779,0.00856297,93021.0,93020.0,0.55822227]
["bitfinex","BTCUSD",1740972640986,0.00556297,93021.0,93020.0,0.41309227]
["bitfinex","BTCUSD",1740972641161,0.15069097,93021.0,93020.0,0.41309227]
["bitfinex","BTCUSD",1740972641363,0.15369097,93021.0,93020.0,0.41309227]
["bitfinex","BTCUSD",1740972641688,0.15369097,93021.0,93020.0,0.40709227]
["bitfinex","BTCUSD",1740972642489,0.15069097,93021.0,93020.0,0.40809227]
["bitfinex","BTCUSD",1740972643618,0.00556297,93021.0,93020.0,0.55322227]
["bitfinex","BTCUSD",1740972643771,0.15069097,93021.0,93020.0,0.40809227]
["bitfinex","BTCUSD",1740972643992,0.15069097,93021.0,93020.0,0.40709227]
["bitfinex","BTCUSD",1740972644751,0.15369097,93021.0,93020.0,0.40709227]
["bitfinex","BTCUSD",1740972645107,0.15369097,93021.0,93020.0,0.40909227]
["bitfinex","BTCUSD",1740972645300,0.15369097,93021.0,93020.0,0.3247588]
["bitfinex","BTCUSD",1740972645722,0.15369097,93021.0,93020.0,0.40909227]
["bitfinex","BTCUSD",1740972645922,0.15369097,93021.0,93020.0,0.40709227]
["bitfinex","BTCUSD",1740972645923,0.49889097,93021.0,93020.0,0.40709227]
["bitfinex","BTCUSD",1740972646143,0.528162,92999.0,92998.0,0.3227588]
["bitfinex","BTCUSD",1740972646472,0.145198,92976.0,92975.0,0.3227588]
["bitfinex","BTCUSD",1740972646611,0.145182,92987.0,92975.0,0.3227588]
["bitfinex","BTCUSD",1740972646828,0.145167,92996.0,92995.0,0.0003404]
["bitfinex","BTCUSD",1740972647227,0.493767,92996.0,92995.0,0.0003404]
["bitfinex","BTCUSD",1740972647433,0.145186,92984.0,92983.0,0.31765489]
["bitfinex","BTCUSD",1740972647841,0.445186,92984.0,92983.0,0.31765489]
["bitfinex","BTCUSD",1740972648634,0.145225,92959.0,92958.0,0.31765489]
["bitfinex","BTCUSD",1740972648792,0.05,92978.0,92944.0,0.85945489]
["bitfinex","BTCUSD",1740972648991,0.3,92974.0,92959.0,0.145223]
["bitfinex","BTCUSD",1740972649201,0.0816,92984.0,92958.0,0.01797139]
["bitfinex","BTCUSD",1740972649414,0.0816,92984.0,92959.0,0.31765489]
["bitfinex","BTCUSD",1740972649663,0.145222,92961.0,92959.0,0.31765489]
["bitfinex","BTCUSD",1740972650022,0.0776,92984.0,92960.0,0.01796676]
["bitfinex","BTCUSD",1740972650238,0.003,92974.0,92963.0,0.145218]
["bitfinex","BTCUSD",1740972650558,0.145219,92963.0,92961.0,0.31765489]
["bitfinex","BTCUSD",1740972653195,0.193617,92967.0,92961.0,0.31765489]
["bitfinex","BTCUSD",1740972653396,0.193596,92977.0,92961.0,0.31765489]
["bitfinex","BTCUSD",1740972653601,0.002,92963.0,92962.0,0.14522]
["bitfinex","BTCUSD",1740972653804,0.002,92963.0,92961.0,0.46287489]
["bitfinex","BTCUSD",1740972654003,0.193591,92980.0,92961.0,0.31765489]
["bitfinex","BTCUSD",1740972654236,0.0776,92984.0,92962.0,0.07712143]
["bitfinex","BTCUSD",1740972654431,0.002,92967.0,92966.0,0.145214]
["bitfinex","BTCUSD",1740972654809,0.145216,92965.0,92962.0,0.07912143]
["bitfinex","BTCUSD",1740972655015,0.3,92964.0,92963.0,0.31765489]
["bitfinex","BTCUSD",1740972656717,0.301,92964.0,92963.0,0.31765489]
["bitfinex","BTCUSD",1740972657300,0.3,92964.0,92963.0,0.31765489]
["bitfinex","BTCUSD",1740972657496,0.3,92964.0,92963.0,0.32165489]
["bitfinex","BTCUSD",1740972657929,0.3,92964.0,92963.0,0.31765489]
["bitfinex","BTCUSD",1740972658352,0.3,92964.0,92963.0,0.31799529]
["bitfinex","BTCUSD",1740972659141,0.301,92964.0,92963.0,0.31799529]
["bitfinex","BTCUSD",1740972659409,0.302,92964.0,92963.0,0.31799529]
["bitfinex","BTCUSD",1740972659618,0.301,92964.0,92963.0,0.31799529]
["bitfinex","BTCUSD",1740972659952,0.303,92964.0,92963.0,0.31799529]
["bitfinex","BTCUSD",1740972660350,0.301,92964.0,92963.0,0.31799529]
["bitfinex","BTCUSD",1740972660553,0.302,92964.0,92963.0,0.31799529]
["bitfinex","BTCUSD",1740972660756,0.001,92964.0,92963.0,0.31799529]
["bitfinex","BTCUSD",1740972660961,0.002,92964.0,92963.0,0.31799529]
["bitfinex","BTCUSD",1740972661164,0.002,92964.0,92963.0,1.00501429]
["bitfinex","BTCUSD",1740972661392,0.001,92964.0,92963.0,1.00501429]
["bitfinex","BTCUSD",1740972661927,0.19355,93000.0,92963.0,0.85979529]
["bitfinex","BTCUSD",1740972662137,0.145215,92965.0,92964.0,0.85945489]
["bitfinex","BTCUSD",1740972662425,0.3,92985.0,92965.0,0.5418]
["bitfinex","BTCUSD",1740972662591,0.3,92985.0,92982.0,0.145188]
["bitfinex","BTCUSD",1740972662790,0.145171,92994.0,92985.0,0.145184]
["bitfinex","BTCUSD",1740972663120,0.193519,93014.0,92985.0,0.145184]
["bitfinex","BTCUSD",1740972663121,0.193521,93013.0,92985.0,0.85945489]
["bitfinex","BTCUSD",1740972663320,0.0797,93016.0,92986.0,0.85996031]
["bitfinex","BTCUSD",1740972663556,0.193508,93020.0,92983.0,0.08]
["bitfinex","BTCUSD",1740972663557,0.145133,93019.0,92987.0,1.05202989]
["bitfinex","BTCUSD",1740972663762,0.4502893,93021.0,93013.0,0.14514]
["bitfinex","BTCUSD",1740972663967,0.00040242,93016.0,93015.0,0.145137]
["bitfinex","BTCUSD",1740972664642,0.00040242,93016.0,93014.0,0.31765489]
["bitfinex","BTCUSD",1740972665084,0.14553942,93016.0,93014.0,0.31765489]
["bitfinex","BTCUSD",1740972665298,0.00040242,93016.0,93014.0,0.31765489]
["bitfinex","BTCUSD",1740972665471,0.00040242,93016.0,93015.0,0.07705357]
["bitfinex","BTCUSD",1740972666220,0.00040242,93016.0,93015.0,0.08105357]
["bitfinex","BTCUSD",1740972666847,0.00040242,93016.0,93015.0,0.05990156]
["bitfinex","BTCUSD",1740972667057,0.00040242,93016.0,93015.0,0.92235645]
["bitfinex","BTCUSD",1740972667260,0.00040242,93016.0,93015.0,1.06749345]
["bitfinex","BTCUSD",1740972667454,0.00040242,93016.0,93015.0,1.06349345]
["bitfinex","BTCUSD",1740972667860,0.00040242,93016.0,93015.0,1.14649345]
["bitfinex","BTCUSD",1740972668207,0.00040242,93016.0,93015.0,0.99831645]
["bitfinex","BTCUSD",1740972668404,0.00040242,93016.0,93015.0,0.92135645]
["bitfinex","BTCUSD",1740972668579,0.14553842,93016.0,93015.0,0.91735645]
["bitfinex","BTCUSD",1740972668764,0.14553842,93016.0,93015.0,0.91435645]
["bitfinex","BTCUSD",1740972668970,0.14553842,93016.0,93015.0,0.92035645]
["bitfinex","BTCUSD",1740972669435,0.14553842,93016.0,93015.0,0.91835645]
["bitfinex","BTCUSD",1740972669609,0.14553842,93016.0,93015.0,0.92235645]
["bitfinex","BTCUSD",1740972670189,0.14553842,93016.0,93015.0,0.91835645]
["bitfinex","BTCUSD",1740972670592,0.14553842,93016.0,93015.0,0.91935645]
["bitfinex","BTCUSD",1740972671015,0.44553842,93016.0,93015.0,0.91535645]
["bitfinex","BTCUSD",1740972671219,0.44570862,93016.0,93015.0,0.91535645]
["bitfinex","BTCUSD",1740972671469,0.44570862,93016.0,93015.0,0.05690156]
["bitfinex","BTCUSD",1740972671817,0.44570862,93016.0,93015.0,0.05590156]
["bitfinex","BTCUSD",1740972672090,0.145175,92991.0,92990.0,0.31765489]
["bitfinex","BTCUSD",1740972672471,0.445175,92991.0,92990.0,0.31765489]
["bitfinex","BTCUSD",1740972672851,0.445175,92991.0,92990.0,0.37357049]
["bitfinex","BTCUSD",1740972673060,0.445175,92991.0,92990.0,0.31765489]
["bitfinex","BTCUSD",1740972673258,0.3,92991.0,92990.0,0.31765489]
["bitfinex","BTCUSD",1740972673582,0.301,92991.0,92990.0,0.38057049]
["bitfinex","BTCUSD",1740972673740,0.001,92991.0,92990.0,0.52574649]
["bitfinex","BTCUSD",1740972674139,0.001,92991.0,92990.0,0.38057049]
["bitfinex","BTCUSD",1740972674595,0.001,92991.0,92990.0,0.38657049]
["bitfinex","BTCUSD",1740972674758,0.001,92991.0,92990.0,0.38057049]
["bitfinex","BTCUSD",1740972675188,0.001,92991.0,92990.0,0.38257049]
["bitfinex","BTCUSD",1740972675519,0.145174,92992.0,92990.0,0.37357049]
["bitfinex","BTCUSD",1740972675703,0.146175,92991.0,92990.0,0.37357049]
["bitfinex","BTCUSD",1740972675937,0.146175,92991.0,92990.0,0.37457049]
["bitfinex","BTCUSD",1740972676084,0.146175,92991.0,92990.0,0.37357049]
["bitfinex","BTCUSD",1740972676251,0.145175,92991.0,92990.0,0.37357049]
["bitfinex","BTCUSD",1740972676451,0.145175,92991.0,92990.0,0.37457049]
["bitfinex","BTCUSD",1740972676651,0.145175,92991.0,92990.0,0.0569156]
["bitfinex","BTCUSD",1740972676852,0.3165048,92991.0,92990.0,0.001]
["bitfinex","BTCUSD",1740972677111,0.145211,92968.0,92967.0,0.31765489]
["bitfinex","BTCUSD",1740972677287,0.0831,92991.0,92967.0,0.31765489]
["bitfinex","BTCUSD",1740972677489,0.0831,92991.0,92967.0,0.37358341]
["bitfinex","BTCUSD",1740972677690,0.0831,92991.0,92967.0,0.56719941]
["bitfinex","BTCUSD",1740972677910,0.3,92988.0,92967.0,0.37358341]
["bitfinex","BTCUSD",1740972678110,0.193574,92988.0,92969.0,0.193612]
["bitfinex","BTCUSD",1740972678347,0.0831,93001.0,92969.0,0.00162658]
["bitfinex","BTCUSD",1740972678542,0.001,92991.0,92986.0,0.145181]
["bitfinex","BTCUSD",1740972678746,0.003,92991.0,92987.0,0.31765489]
["bitfinex","BTCUSD",1740972678951,0.14518,92988.0,92987.0,0.37357217]
["bitfinex","BTCUSD",1740972679329,0.193566,92992.0,92987.0,0.37357217]
["bitfinex","BTCUSD",1740972679574,0.193522,93013.0,92987.0,0.37357217]
["bitfinex","BTCUSD",1740972679575,0.001,92988.0,92987.0,0.37357217]
["bitfinex","BTCUSD",1740972679746,0.14618,92988.0,92987.0,0.31765489]
["bitfinex","BTCUSD",1740972679954,0.14618,92988.0,92987.0,0.37357217]
["bitfinex","BTCUSD",1740972680248,0.22828,92988.0,92987.0,0.05591728]
["bitfinex","BTCUSD",1740972680447,0.145203,92973.0,92972.0,0.31765489]
["bitfinex","BTCUSD",1740972680788,0.145203,92973.0,92972.0,0.3735806]
["bitfinex","BTCUSD",1740972682270,0.145203,92973.0,92972.0,0.05592571]
["bitfinex","BTCUSD",1740972682553,0.145208,92970.0,92969.0,0.00012077]
["bitfinex","BTCUSD",1740972683895,0.3,92986.0,92969.0,0.00112077]
["bitfinex","BTCUSD",1740972684144,0.151208,92970.0,92969.0,0.00112077]
["bitfinex","BTCUSD",1740972684583,0.145208,92970.0,92969.0,0.00012077]
["bitfinex","BTCUSD",1740972684777,0.148208,92970.0,92969.0,0.00012077]
["bitfinex","BTCUSD",1740972685295,0.148208,92970.0,92969.0,0.00112077]
["bitfinex","BTCUSD",1740972685621,0.148208,92970.0,92969.0,0.00012077]
["bitfinex","BTCUSD",1740972685770,0.005,92970.0,92969.0,0.00012077]
["bitfinex","BTCUSD",1740972685973,0.148208,92970.0,92969.0,0.00012077]
["bitfinex","BTCUSD",1740972686742,0.145208,92970.0,92969.0,0.00012077]
["bitfinex","BTCUSD",1740972687076,0.151208,92970.0,92969.0,0.00012077]
["bitfinex","BTCUSD",1740972687481,0.145208,92970.0,92969.0,0.00012077]
["bitfinex","BTCUSD",1740972687863,0.448208,92970.0,92969.0,0.00012077]
["bitfinex","BTCUSD",1740972688060,0.449208,92970.0,92969.0,0.00012077]
["bitfinex","BTCUSD",1740972688283,0.571708,92970.0,92969.0,0.00012077]
["bitfinex","BTCUSD",1740972688692,0.676608,92970.0,92969.0,7.7e-07]
["bitfinex","BTCUSD",1740972688847,0.495217,92964.0,92963.0,1.7e-07]
["bitfinex","BTCUSD",1740972689521,0.445217,92964.0,92963.0,1.7e-07]
["bitfinex","BTCUSD",1740972690710,0.495217,92964.0,92963.0,1.7e-07]
["bitfinex","BTCUSD",1740972690914,0.498217,92964.0,92963.0,1.7e-07]
["bitfinex","BTCUSD",1740972691279,0.499217,92964.0,92963.0,1.7e-07]
["bitfinex","BTCUSD",1740972691480,0.496217,92964.0,92963.0,1.7e-07]
["bitfinex","BTCUSD",1740972691598,0.500217,92964.0,92963.0,1.7e-07]
["bitfinex","BTCUSD",1740972691804,0.503217,92964.0,92963.0,1.7e-07]
["bitfinex","BTCUSD",1740972692959,0.498217,92964.0,92963.0,1.7e-07]
["bitfinex","BTCUSD",1740972693120,0.503217,92964.0,92963.0,1.7e-07]
["bitfinex","BTCUSD",1740972694999,0.68746425,92964.0,92963.0,1.7e-07]
["bitfinex","BTCUSD",1740972695202,0.73746425,92964.0,92963.0,1.7e-07]
["bitfinex","BTCUSD",1740972695523,0.629117,92964.0,92963.0,1.7e-07]
["bitfinex","BTCUSD",1740972695677,0.05,92937.0,92918.0,0.0003406]
["bitfinex","BTCUSD",1740972695995,0.445278,92925.0,92924.0,0.00012084]
["bitfinex","BTCUSD",1740972697861,0.446278,92925.0,92924.0,0.00012084]
["bitfinex","BTCUSD",1740972699027,0.445278,92925.0,92924.0,0.00012084]
["bitfinex","BTCUSD",1740972699232,0.446278,92925.0,92924.0,0.00112084]
["bitfinex","BTCUSD",1740972699790,0.445278,92925.0,92924.0,0.00112084]
["bitfinex","BTCUSD",1740972700155,0.447278,92925.0,92924.0,0.00112084]
["bitfinex","BTCUSD",1740972700568,0.447278,92925.0,92924.0,0.00012084]
["bitfinex","BTCUSD",1740972700763,0.445278,92925.0,92924.0,0.00012084]
["bitfinex","BTCUSD",1740972701553,0.447278,92925.0,92924.0,0.00012084]
["bitfinex","BTCUSD",1740972702128,0.447278,92925.0,92918.0,0.0003406]
["bitfinex","BTCUSD",1740972702129,0.445286,92920.0,92919.0,9.253e-05]
["bitfinex","BTCUSD",1740972703414,0.448286,92920.0,92919.0,9.253e-05]
["bitfinex","BTCUSD",1740972707868,0.498286,92920.0,92919.0,9.253e-05]
["bitfinex","BTCUSD",1740972709151,0.05,92908.0,92907.0,7.3e-07]
["bitfinex","BTCUSD",1740972709291,0.541205,92908.0,92907.0,7.3e-07]
["bitfinex","BTCUSD",1740972710629,0.548205,92908.0,92907.0,7.3e-07]
["bitfinex","BTCUSD",1740972711040,0.541205,92908.0,92907.0,7.3e-07]
["bitfinex","BTCUSD",1740972711238,0.548205,92908.0,92907.0,7.3e-07]
["bitfinex","BTCUSD",1740972711517,0.552205,92908.0,92907.0,7.3e-07]
["bitfinex","BTCUSD",1740972711719,0.541205,92908.0,92907.0,7.3e-07]
["bitfinex","BTCUSD",1740972711917,0.502205,92908.0,92907.0,7.3e-07]
["bitfinex","BTCUSD",1740972712130,0.502205,92908.0,92881.0,0.005]
["bitfinex","BTCUSD",1740972712131,0.145312,92903.0,92902.0,9.31e-06]
["bitfinex","BTCUSD",1740972714608,0.149312,92903.0,92902.0,9.31e-06]
["bitfinex","BTCUSD",1740972714751,0.150312,92903.0,92902.0,9.31e-06]
["bitfinex","BTCUSD",1740972715171,0.149312,92903.0,92902.0,9.31e-06]
["bitfinex","BTCUSD",1740972715621,0.156312,92903.0,92902.0,9.31e-06]
["bitfinex","BTCUSD",1740972716271,0.149312,92903.0,92902.0,9.31e-06]
["bitfinex","BTCUSD",1740972716402,0.156312,92903.0,92902.0,9.31e-06]
["bitfinex","BTCUSD",1740972717122,0.152312,92903.0,92902.0,9.31e-06]
["bitfinex","BTCUSD",1740972717344,0.153312,92903.0,92902.0,9.31e-06]
["bitfinex","BTCUSD",1740972717752,0.152312,92903.0,92902.0,9.31e-06]
["bitfinex","BTCUSD",1740972718162,0.445315,92901.0,92900.0,0.04399077]
["bitfinex","BTCUSD",1740972719342,0.44602976,92901.0,92900.0,0.04399077]
["bitfinex","BTCUSD",1740972719801,0.44502976,92901.0,92900.0,0.04399077]
["bitfinex","BTCUSD",1740972720092,0.45002976,92901.0,92900.0,0.04399077]
["bitfinex","BTCUSD",1740972720871,0.45002976,92901.0,92900.0,7.7e-07]
["bitfinex","BTCUSD",1740972720872,0.58112976,92901.0,92900.0,7.7e-07]
["bitfinex","BTCUSD",1740972721290,0.57812976,92901.0,92900.0,7.7e-07]
["bitfinex","BTCUSD",1740972721475,0.58312976,92901.0,92900.0,7.7e-07]
["bitfinex","BTCUSD",1740972722018,0.52812976,92901.0,92900.0,7.7e-07]
["bitfinex","BTCUSD",1740972722172,0.44502976,92901.0,92900.0,7.7e-07]
["bitfinex","BTCUSD",1740972722386,0.45202976,92901.0,92900.0,7.7e-07]
["bitfinex","BTCUSD",1740972723216,0.49502976,92901.0,92900.0,7.7e-07]
["bitfinex","BTCUSD",1740972723395,0.54022976,92901.0,92900.0,7.7e-07]
["bitfinex","BTCUSD",1740972724135,0.54422976,92901.0,92900.0,7.7e-07]
["bitfinex","BTCUSD",1740972724513,0.54822976,92901.0,92900.0,7.7e-07]
["bitfinex","BTCUSD",1740972724896,0.54422976,92901.0,92900.0,7.7e-07]
["bitfinex","BTCUSD",1740972725296,0.55122976,92901.0,92900.0,7.7e-07]
["bitfinex","BTCUSD",1740972726182,0.50122976,92901.0,92900.0,7.7e-07]
["bitfinex","BTCUSD",1740972726435,0.45602976,92901.0,92900.0,7.7e-07]
["bitfinex","BTCUSD",1740972728286,0.456315,92901.0,92900.0,7.7e-07]
["bitfinex","BTCUSD",1740972730221,0.506315,92901.0,92900.0,7.7e-07]
["bitfinex","BTCUSD",1740972730353,0.456315,92901.0,92900.0,7.7e-07]
["bitfinex","BTCUSD",1740972730551,0.611715,92901.0,92900.0,7.7e-07]
["bitfinex","BTCUSD",1740972731493,0.611715,92901.0,92900.0,0.00034137]
["bitfinex","BTCUSD",1740972731677,0.6118853,92901.0,92900.0,0.00034137]
["bitfinex","BTCUSD",1740972734803,0.6618853,92901.0,92900.0,3.7e-07]
["bitfinex","BTCUSD",1740972735005,0.6118853,92901.0,92900.0,3.7e-07]
["bitfinex","BTCUSD",1740972736074,0.4665703,92901.0,92900.0,3.7e-07]
["bitfinex","BTCUSD",1740972736281,0.6118853,92901.0,92900.0,3.7e-07]
["bitfinex","BTCUSD",1740972739562,0.64338507,92901.0,92900.0,3.7e-07]
["bitfinex","BTCUSD",1740972739756,0.69338507,92901.0,92900.0,3.7e-07]
["bitfinex","BTCUSD",1740972740279,0.89966507,92901.0,92900.0,3.7e-07]
["bitfinex","BTCUSD",1740972741314,0.94966507,92901.0,92900.0,3.7e-07]
["bitfinex","BTCUSD",1740972742645,0.89966507,92901.0,92900.0,3.7e-07]
["bitfinex","BTCUSD",1740972742843,0.94946507,92901.0,92900.0,3.7e-07]
["bitfinex","BTCUSD",1740972743156,0.89946507,92901.0,92900.0,3.7e-07]
["bitfinex","BTCUSD",1740972743344,0.89950507,92901.0,92900.0,3.7e-07]
["bitfinex","BTCUSD",1740972744236,0.89938507,92901.0,92900.0,3.7e-07]
["bitfinex","BTCUSD",1740972744435,0.80218507,92901.0,92900.0,3.7e-07]
["bitfinex","BTCUSD",1740972744658,0.72358507,92901.0,92900.0,3.7e-07]
["bitfinex","BTCUSD",1740972744800,0.80214507,92901.0,92900.0,3.7e-07]
["bitfinex","BTCUSD",1740972745001,0.80210507,92901.0,92900.0,3.7e-07]
["bitfinex","BTCUSD",1740972745179,0.80206507,92901.0,92900.0,3.7e-07]
["bitfinex","BTCUSD",1740972745390,0.72186507,92901.0,92900.0,3.7e-07]
["bitfinex","BTCUSD",1740972745631,0.64338507,92901.0,92900.0,3.7e-07]
["bitfinex","BTCUSD",1740972750694,0.34338507,92901.0,92900.0,3.7e-07]
["bitfinex","BTCUSD",1740972750955,0.3118853,92901.0,92900.0,3.7e-07]
["bitfinex","BTCUSD",1740972751080,0.1665703,92901.0,92900.0,0.04920037]
["bitfinex","BTCUSD",1740972751284,0.1665703,92901.0,92900.0,0.28493285]
["bitfinex","BTCUSD",1740972751481,0.1665703,92901.0,92900.0,0.60258774]
["bitfinex","BTCUSD",1740972751936,0.1665703,92901.0,92900.0,0.45727074]
["bitfinex","BTCUSD",1740972751937,0.1595703,92901.0,92900.0,0.45727074]
["bitfinex","BTCUSD",1740972752301,0.1575703,92901.0,92900.0,0.45727074]
["bitfinex","BTCUSD",1740972752730,0.1555703,92901.0,92900.0,0.45727074]
["bitfinex","BTCUSD",1740972753171,0.1565703,92901.0,92900.0,0.53397074]
["bitfinex","BTCUSD",1740972753611,0.1565703,92901.0,92900.0,1.07477074]
["bitfinex","BTCUSD",1740972754040,0.0011703,92901.0,92900.0,1.07477074]
["bitfinex","BTCUSD",1740972754893,0.0001703,92901.0,92900.0,1.07477074]
["bitfinex","BTCUSD",1740972755881,0.0011703,92901.0,92900.0,1.07477074]
["bitfinex","BTCUSD",1740972756133,0.0021703,92901.0,92900.0,1.07477074]
["bitfinex","BTCUSD",1740972757958,0.0011703,92901.0,92900.0,1.07477074]
["bitfinex","BTCUSD",1740972758288,0.0021703,92901.0,92900.0,1.07777074]
["bitfinex","BTCUSD",1740972758512,0.0011703,92901.0,92900.0,1.07777074]
["bitfinex","BTCUSD",1740972758708,0.0021703,92901.0,92900.0,1.22808774]
["bitfinex","BTCUSD",1740972759447,0.0021703,92901.0,92900.0,1.23884992]
["bitfinex","BTCUSD",1740972760088,0.1474853,92901.0,92900.0,1.08277074]
["bitfinex","BTCUSD",1740972760296,0.1474853,92901.0,92900.0,1.00607074]
["bitfinex","BTCUSD",1740972760505,0.1474853,92901.0,92900.0,0.41607074]
["bitfinex","BTCUSD",1740972761155,0.4474853,92901.0,92900.0,0.41607074]
["bitfinex","BTCUSD",1740972761357,0.4474853,92901.0,92900.0,0.09841585]
["bitfinex","BTCUSD",1740972761632,0.4464853,92901.0,92900.0,0.09541585]
["bitfinex","BTCUSD",1740972762058,0.4464853,92901.0,92900.0,0.00500037]
["bitfinex","BTCUSD",1740972762434,0.46672911,92901.0,92900.0,3.7e-07]
["bitfinex","BTCUSD",1740972762879,0.47072911,92901.0,92900.0,0.00200037]
["bitfinex","BTCUSD",1740972763044,0.69717572,92901.0,92900.0,3.7e-07]
["bitfinex","BTCUSD",1740972763258,0.69717572,92901.0,92890.0,0.0003406]
["bitfinex","BTCUSD",1740972763259,0.445331,92891.0,92890.0,0.0003406]
["bitfinex","BTCUSD",1740972764436,0.445331,92891.0,92890.0,0.00074342]
["bitfinex","BTCUSD",1740972765735,0.449331,92891.0,92890.0,0.00074342]
["bitfinex","BTCUSD",1740972767031,0.445331,92891.0,92890.0,0.00074342]
["bitfinex","BTCUSD",1740972767439,0.449331,92891.0,92890.0,0.00074342]
["bitfinex","BTCUSD",1740972767816,0.301,92891.0,92890.0,0.00074342]
["bitfinex","BTCUSD",1740972768027,0.001,92891.0,92890.0,0.00074342]
["bitfinex","BTCUSD",1740972768237,0.145344,92883.0,92882.0,0.31713831]
["bitfinex","BTCUSD",1740972769777,0.145344,92883.0,92882.0,0.31913831]
["bitfinex","BTCUSD",1740972769986,0.145344,92883.0,92882.0,0.31713831]
["bitfinex","BTCUSD",1740972770293,0.3,92894.0,92882.0,0.31813831]
["bitfinex","BTCUSD",1740972770429,0.15536,92895.0,92882.0,0.31813831]
["bitfinex","BTCUSD",1740972770890,0.1554,92919.0,92900.0,0.145317]
["bitfinex","BTCUSD",1740972771382,0.193727,92915.0,92900.0,0.46245531]
["bitfinex","BTCUSD",1740972771548,0.1454853,92901.0,92900.0,0.40387252]
["bitfinex","BTCUSD",1740972773107,0.1454853,92901.0,92900.0,0.40487252]
["bitfinex","BTCUSD",1740972773463,0.1454853,92901.0,92900.0,0.40387252]
["bitfinex","BTCUSD",1740972773667,0.1454853,92901.0,92900.0,0.40487252]
["bitfinex","BTCUSD",1740972774249,0.0001703,92901.0,92900.0,0.40487252]
["bitfinex","BTCUSD",1740972774452,0.0001703,92901.0,92900.0,0.55018952]
["bitfinex","BTCUSD",1740972774656,0.0001703,92901.0,92900.0,0.63318952]
["bitfinex","BTCUSD",1740972774882,0.0001703,92901.0,92900.0,0.40487252]
["bitfinex","BTCUSD",1740972775960,0.0001703,92901.0,92900.0,0.55018952]
["bitfinex","BTCUSD",1740972776412,0.0001703,92901.0,92900.0,0.59668952]
["bitfinex","BTCUSD",1740972778122,0.0001703,92901.0,92900.0,1.21658952]
["bitfinex","BTCUSD",1740972778925,0.0011703,92901.0,92900.0,1.21658952]
["bitfinex","BTCUSD",1740972779310,0.0011703,92901.0,92900.0,1.51658952]
["bitfinex","BTCUSD",1740972779511,0.0001703,92901.0,92900.0,1.51558952]
["bitfinex","BTCUSD",1740972779735,0.0001703,92901.0,92900.0,1.51658952]
["bitfinex","BTCUSD",1740972779961,0.0001703,92901.0,92900.0,1.51558952]
["bitfinex","BTCUSD",1740972780328,0.0011703,92901.0,92900.0,1.51858952]
["bitfinex","BTCUSD",1740972780535,0.0001703,92901.0,92900.0,2.54955252]
["bitfinex","BTCUSD",1740972780740,0.193642,92955.0,92919.0,0.274687]
["bitfinex","BTCUSD",1740972780944,0.00057262,92920.0,92919.0,1.29649515]
["bitfinex","BTCUSD",1740972781680,0.00057262,92920.0,92919.0,1.29549515]
["bitfinex","BTCUSD",1740972782227,0.00057262,92920.0,92919.0,1.07160815]
["bitfinex","BTCUSD",1740972782431,0.00057262,92920.0,92919.0,1.02280815]
["bitfinex","BTCUSD",1740972782628,0.14585862,92920.0,92919.0,0.94364815]
["bitfinex","BTCUSD",1740972783390,0.14685862,92920.0,92919.0,0.94764815]
["bitfinex","BTCUSD",1740972783590,0.14585862,92920.0,92919.0,0.94364815]
["bitfinex","BTCUSD",1740972783893,0.14580251,92920.0,92919.0,0.94664815]
["bitfinex","BTCUSD",1740972784099,0.14580251,92920.0,92919.0,0.94864815]
["bitfinex","BTCUSD",1740972784100,0.14680251,92920.0,92919.0,0.94864815]
["bitfinex","BTCUSD",1740972784344,0.14680251,92920.0,92919.0,0.94564815]
["bitfinex","BTCUSD",1740972784551,0.14680251,92920.0,92919.0,0.94664815]
["bitfinex","BTCUSD",1740972784552,0.14580251,92920.0,92919.0,0.94664815]
["bitfinex","BTCUSD",1740972784755,0.14580251,92920.0,92919.0,0.94864815]
["bitfinex","BTCUSD",1740972784957,0.44580251,92920.0,92919.0,0.09170984]
["bitfinex","BTCUSD",1740972785109,0.44580251,92920.0,92919.0,0.005]
["bitfinex","BTCUSD",1740972785450,0.44580251,92920.0,92919.0,0.003]
["bitfinex","BTCUSD",1740972785656,0.44580251,92920.0,92919.0,0.005]
["bitfinex","BTCUSD",1740972786216,0.52380251,92920.0,92919.0,0.002]
["bitfinex","BTCUSD",1740972786623,0.52380251,92920.0,92919.0,0.004]
["bitfinex","BTCUSD",1740972786822,0.52380251,92920.0,92919.0,0.002]
["bitfinex","BTCUSD",1740972787021,0.52380251,92920.0,92900.0,0.31713831]
["bitfinex","BTCUSD",1740972787022,0.145315,92901.0,92900.0,0.31713831]
["bitfinex","BTCUSD",1740972788918,0.145315,92901.0,92900.0,0.31913831]
["bitfinex","BTCUSD",1740972789271,0.145315,92901.0,92900.0,0.32213831]
["bitfinex","BTCUSD",1740972789633,0.3,92907.0,92900.0,0.31913831]
["bitfinex","BTCUSD",1740972789758,0.145312,92903.0,92900.0,0.31913831]
["bitfinex","BTCUSD",1740972789958,0.3,92913.0,92900.0,0.31913831]
["bitfinex","BTCUSD",1740972789959,0.3,92913.0,92900.0,0.32013831]
["bitfinex","BTCUSD",1740972790215,0.3,92911.0,92900.0,0.31913831]
["bitfinex","BTCUSD",1740972790372,0.145306,92907.0,92901.0,0.145315]
["bitfinex","BTCUSD",1740972790593,0.193719,92918.0,92900.0,0.31947891]
["bitfinex","BTCUSD",1740972790932,0.145296,92914.0,92908.0,0.145304]
["bitfinex","BTCUSD",1740972791134,0.1555303,92919.0,92900.0,0.31747891]
["bitfinex","BTCUSD",1740972791334,0.145315,92901.0,92900.0,0.31747891]
["bitfinex","BTCUSD",1740972792709,0.193703,92926.0,92900.0,0.31747891]
["bitfinex","BTCUSD",1740972792710,0.145312,92903.0,92900.0,0.31747891]
["bitfinex","BTCUSD",1740972793018,0.193731,92913.0,92900.0,0.32147891]
["bitfinex","BTCUSD",1740972793215,0.274078,92938.0,92901.0,0.00150686]
["bitfinex","BTCUSD",1740972793415,0.0001703,92919.0,92918.0,0.145289]
["bitfinex","BTCUSD",1740972793619,0.0001703,92919.0,92918.0,0.46242731]
["bitfinex","BTCUSD",1740972793819,0.0001703,92919.0,92918.0,1.00222731]
["bitfinex","BTCUSD",1740972794203,0.0001703,92919.0,92918.0,1.08893843]
["bitfinex","BTCUSD",1740972794849,0.0001703,92919.0,92918.0,1.09093843]
["bitfinex","BTCUSD",1740972795493,0.0001703,92919.0,92918.0,1.08893843]
["bitfinex","BTCUSD",1740972796928,0.0001703,92919.0,92918.0,1.09393843]
["bitfinex","BTCUSD",1740972797326,0.0001703,92919.0,92918.0,1.08893843]
["bitfinex","BTCUSD",1740972797553,0.0001703,92919.0,92918.0,1.09093843]
["bitfinex","BTCUSD",1740972798890,0.0001703,92919.0,92918.0,1.09493843]
["bitfinex","BTCUSD",1740972801372,0.0001703,92919.0,92918.0,0.94964943]
["bitfinex","BTCUSD",1740972801560,0.1454573,92919.0,92918.0,0.94964943]
["bitfinex","BTCUSD",1740972802116,0.1454573,92919.0,92918.0,0.40984943]
["bitfinex","BTCUSD",1740972802382,0.0001703,92919.0,92918.0,0.40984943]
["bitfinex","BTCUSD",1740972802653,0.0001703,92919.0,92918.0,0.55113843]
["bitfinex","BTCUSD",1740972802892,0.0001703,92919.0,92918.0,0.40584943]
["bitfinex","BTCUSD",1740972803144,0.0001703,92919.0,92918.0,0.40884943]
["bitfinex","BTCUSD",1740972803317,0.0001703,92919.0,92918.0,0.55213843]
["bitfinex","BTCUSD",1740972803659,0.0001703,92919.0,92918.0,0.55413843]
["bitfinex","BTCUSD",1740972804053,0.0001703,92919.0,92918.0,0.55147903]
["bitfinex","BTCUSD",1740972804261,0.0001703,92919.0,92918.0,0.54947903]
["bitfinex","BTCUSD",1740972804472,0.0001703,92919.0,92918.0,0.55147903]
["bitfinex","BTCUSD",1740972804875,0.0001703,92919.0,92918.0,0.59787903]
["bitfinex","BTCUSD",1740972805194,0.0001703,92919.0,92918.0,0.60087903]
["bitfinex","BTCUSD",1740972805599,0.0001703,92919.0,92918.0,0.59787903]
["bitfinex","BTCUSD",1740972805840,0.0001703,92919.0,92918.0,1.14167903]
["bitfinex","BTCUSD",1740972807872,0.7083424,92934.0,92918.0,0.99639003]
["bitfinex","BTCUSD",1740972808045,0.145268,92932.0,92925.0,0.145277]
["bitfinex","BTCUSD",1740972808589,0.70846302,92934.0,92926.0,0.08670086]
["bitfinex","BTCUSD",1740972808741,0.70846302,92934.0,92928.0,0.145273]
["bitfinex","BTCUSD",1740972808942,0.90214902,92934.0,92919.0,0.85693831]
["bitfinex","BTCUSD",1740972809150,0.14527,92930.0,92929.0,0.08669701]
["bitfinex","BTCUSD",1740972809374,0.70846302,92934.0,92933.0,0.145265]
["bitfinex","BTCUSD",1740972809741,0.70846302,92934.0,92933.0,0.23195688]
["bitfinex","BTCUSD",1740972810589,0.71046302,92934.0,92933.0,0.23195688]
["bitfinex","BTCUSD",1740972810960,0.70846302,92934.0,92933.0,0.23195688]
["bitfinex","BTCUSD",1740972811160,0.70846302,92934.0,92933.0,1.08889519]
["bitfinex","BTCUSD",1740972811365,0.36229684,92934.0,92933.0,1.51429519]
["bitfinex","BTCUSD",1740972811543,0.36229684,92934.0,92933.0,2.15045019]
["bitfinex","BTCUSD",1740972811544,0.26717405,92934.0,92933.0,2.15045019]
["bitfinex","BTCUSD",1740972811743,0.05032161,92934.0,92933.0,2.25928721]
["bitfinex","BTCUSD",1740972812042,0.2032904,92994.0,92963.0,0.221519]
["bitfinex","BTCUSD",1740972812043,0.1554904,92994.0,92963.0,0.221519]
["bitfinex","BTCUSD",1740972812294,0.00029095,92964.0,92963.0,0.91824289]
["bitfinex","BTCUSD",1740972812561,0.00029095,92964.0,92963.0,0.91673731]
["bitfinex","BTCUSD",1740972812741,0.00029095,92964.0,92963.0,0.48187175]
["bitfinex","BTCUSD",1740972813447,0.00029095,92964.0,92963.0,0.48340712]
["bitfinex","BTCUSD",1740972813649,0.00129095,92964.0,92963.0,0.41032712]
["bitfinex","BTCUSD",1740972814117,0.00129095,92964.0,92963.0,0.41532712]
["bitfinex","BTCUSD",1740972814795,0.00129095,92964.0,92963.0,0.41032712]
["bitfinex","BTCUSD",1740972814999,0.00029095,92964.0,92963.0,0.40932712]
["bitfinex","BTCUSD",1740972815337,0.00029095,92964.0,92963.0,0.41432712]
["bitfinex","BTCUSD",1740972815532,0.00029095,92964.0,92963.0,0.40932712]
["bitfinex","BTCUSD",1740972816576,0.00029095,92964.0,92963.0,0.40832712]
["bitfinex","BTCUSD",1740972816981,0.00019717,92964.0,92963.0,0.41132712]
["bitfinex","BTCUSD",1740972817181,0.00019717,92964.0,92963.0,0.40832712]
["bitfinex","BTCUSD",1740972817379,0.00019717,92964.0,92963.0,0.55754612]
["bitfinex","BTCUSD",1740972818009,0.00019717,92964.0,92963.0,0.40832712]
["bitfinex","BTCUSD",1740972818256,0.00019717,92964.0,92963.0,0.41032712]
["bitfinex","BTCUSD",1740972818763,0.00019717,92964.0,92963.0,0.95312712]
["bitfinex","BTCUSD",1740972818973,0.00019717,92964.0,92963.0,1.09534612]
["bitfinex","BTCUSD",1740972819342,0.00019717,92964.0,92963.0,1.09934612]
["bitfinex","BTCUSD",1740972820351,0.00019717,92964.0,92963.0,1.09434612]
["bitfinex","BTCUSD",1740972820890,0.00019717,92964.0,92963.0,1.09934612]
["bitfinex","BTCUSD",1740972821209,0.00019717,92964.0,92963.0,1.39034612]
["bitfinex","BTCUSD",1740972821412,0.00119717,92964.0,92963.0,1.39734612]
["bitfinex","BTCUSD",1740972821667,0.00219717,92964.0,92963.0,1.40334612]
["bitfinex","BTCUSD",1740972821863,0.00119717,92964.0,92963.0,1.39734612]
["bitfinex","BTCUSD",1740972822176,0.00219717,92964.0,92963.0,1.40434612]
["bitfinex","BTCUSD",1740972822730,0.00219717,92964.0,92963.0,1.42586311]
["bitfinex","BTCUSD",1740972823777,0.00219717,92964.0,92963.0,0.95912712]
["bitfinex","BTCUSD",1740972825868,0.14741417,92964.0,92963.0,0.41932712]
["bitfinex","BTCUSD",1740972826206,0.00219717,92964.0,92963.0,0.41932712]
["bitfinex","BTCUSD",1740972826563,0.00119717,92964.0,92963.0,0.41232712]
["bitfinex","BTCUSD",1740972827188,0.14641417,92964.0,92963.0,0.41932712]
["bitfinex","BTCUSD",1740972827595,0.14641417,92964.0,92963.0,0.41232712]
["bitfinex","BTCUSD",1740972828114,0.14641417,92964.0,92963.0,0.32013831]
["bitfinex","BTCUSD",1740972828317,0.14541417,92964.0,92963.0,0.32013831]
["bitfinex","BTCUSD",1740972828516,0.00119717,92964.0,92963.0,0.41632712]
["bitfinex","BTCUSD",1740972828818,0.00119717,92964.0,92963.0,0.41032712]
["bitfinex","BTCUSD",1740972828959,0.00119717,92964.0,92963.0,0.41432712]
["bitfinex","BTCUSD",1740972830491,0.00119717,92964.0,92963.0,0.95412712]
["bitfinex","BTCUSD",1740972830713,0.00119717,92964.0,92963.0,1.09934612]
["bitfinex","BTCUSD",1740972831171,0.00119717,92964.0,92963.0,1.11019286]
["bitfinex","BTCUSD",1740972831401,0.00119717,92964.0,92963.0,1.41019286]
["bitfinex","BTCUSD",1740972832306,0.00019717,92964.0,92963.0,1.40119286]
["bitfinex","BTCUSD",1740972832555,0.00019717,92964.0,92963.0,1.40819286]
["bitfinex","BTCUSD",1740972832767,0.00119717,92964.0,92963.0,1.41419286]
["bitfinex","BTCUSD",1740972833332,0.00119717,92964.0,92963.0,1.40719286]
["bitfinex","BTCUSD",1740972833518,0.00019717,92964.0,92963.0,1.40819286]
["bitfinex","BTCUSD",1740972833822,0.00019717,92964.0,92963.0,1.40119286]
["bitfinex","BTCUSD",1740972834339,0.00019717,92964.0,92963.0,1.40819286]
["bitfinex","BTCUSD",1740972834952,0.00119717,92964.0,92963.0,1.41519286]
["bitfinex","BTCUSD",1740972835171,0.00019717,92964.0,92963.0,1.40819286]
["bitfinex","BTCUSD",1740972835505,0.00019717,92964.0,92963.0,1.41519286]
["bitfinex","BTCUSD",1740972836492,0.00019717,92964.0,92963.0,2.18605086]
["bitfinex","BTCUSD",1740972836715,0.00019717,92964.0,92963.0,2.23305086]
["bitfinex","BTCUSD",1740972836916,0.00019717,92964.0,92963.0,1.89286486]
["bitfinex","BTCUSD",1740972837285,0.00019717,92964.0,92963.0,1.58829286]
["bitfinex","BTCUSD",1740972837490,0.00019717,92964.0,92963.0,2.38489186]
["bitfinex","BTCUSD",1740972837692,0.00019717,92964.0,92963.0,1.58829286]
["bitfinex","BTCUSD",1740972837999,0.00019717,92964.0,92963.0,1.61633286]
["bitfinex","BTCUSD",1740972838820,0.00019717,92964.0,92963.0,1.95793086]
["bitfinex","BTCUSD",1740972839189,0.00019717,92964.0,92963.0,1.95827126]
["bitfinex","BTCUSD",1740972840312,1.7e-07,92964.0,92963.0,2.06710828]
["bitfinex","BTCUSD",1740972840520,0.0001704,92994.0,92993.0,0.145172]
["bitfinex","BTCUSD",1740972840706,0.00029113,92994.0,92993.0,0.145172]
["bitfinex","BTCUSD",1740972840915,0.00029113,92994.0,92993.0,0.14667713]
["bitfinex","BTCUSD",1740972841141,0.00029113,92994.0,92993.0,0.53329214]
["bitfinex","BTCUSD",1740972841357,0.00029113,92994.0,92993.0,0.91195401]
["bitfinex","BTCUSD",1740972841604,0.00029113,92994.0,92993.0,0.53178701]
["bitfinex","BTCUSD",1740972842322,0.00029113,92994.0,92993.0,0.53878701]
["bitfinex","BTCUSD",1740972842323,0.00129113,92994.0,92993.0,0.53878701]
["bitfinex","BTCUSD",1740972842748,0.00129113,92994.0,92993.0,0.75796901]
["bitfinex","BTCUSD",1740972843052,0.00129113,92994.0,92993.0,0.80796901]
["bitfinex","BTCUSD",1740972843258,0.00029113,92994.0,92993.0,0.80096901]
["bitfinex","BTCUSD",1740972843474,0.0001703,93012.0,92993.0,0.80096901]
["bitfinex","BTCUSD",1740972843475,0.0001703,93012.0,93011.0,0.145144]
["bitfinex","BTCUSD",1740972843652,0.0001703,93012.0,93011.0,0.57664863]
["bitfinex","BTCUSD",1740972843853,0.0001703,93012.0,93011.0,0.939146]
["bitfinex","BTCUSD",1740972844149,0.0001703,93012.0,93011.0,1.02573797]
["bitfinex","BTCUSD",1740972844357,0.0001703,93012.0,93011.0,1.00939597]
["bitfinex","BTCUSD",1740972844559,0.0001703,93012.0,93011.0,0.97116597]
["bitfinex","BTCUSD",1740972844770,0.0001703,93012.0,93011.0,0.79960197]
["bitfinex","BTCUSD",1740972845142,0.0001703,93012.0,93011.0,0.53673597]
["bitfinex","BTCUSD",1740972845556,0.0001703,93012.0,93011.0,0.39713225]
["bitfinex","BTCUSD",1740972845733,0.0001703,93012.0,93011.0,0.08659197]
["bitfinex","BTCUSD",1740972845915,0.0001703,93012.0,93011.0,0.014]
["bitfinex","BTCUSD",1740972846316,0.0001703,93012.0,93011.0,0.10401631]
["bitfinex","BTCUSD",1740972846558,0.0001703,93012.0,93011.0,0.09701631]
["bitfinex","BTCUSD",1740972846758,0.0001703,93012.0,93011.0,0.09852122]
["bitfinex","BTCUSD",1740972847078,0.0001703,93012.0,93011.0,0.40552122]
["bitfinex","BTCUSD",1740972847215,0.0001703,93012.0,93011.0,0.40401631]
["bitfinex","BTCUSD",1740972847417,0.0001703,93012.0,93011.0,0.39701631]
["bitfinex","BTCUSD",1740972847641,0.0001703,93012.0,93011.0,0.68196431]
["bitfinex","BTCUSD",1740972847865,0.0001703,93012.0,93011.0,0.68696431]
["bitfinex","BTCUSD",1740972848260,0.0001703,93012.0,93011.0,0.68196431]
["bitfinex","BTCUSD",1740972848459,0.0001703,93012.0,93011.0,0.45301631]
["bitfinex","BTCUSD",1740972848863,0.0001703,93012.0,93011.0,5.39033931]
["bitfinex","BTCUSD",1740972849268,0.0001703,93012.0,93011.0,5.58922515]
["bitfinex","BTCUSD",1740972849462,0.0001703,93012.0,93011.0,5.61890421]
["bitfinex","BTCUSD",1740972849669,7e-07,93013.0,93012.0,0.60786988]
["bitfinex","BTCUSD",1740972849863,7e-07,93013.0,93012.0,5.5340299]
["bitfinex","BTCUSD",1740972850108,7e-07,93013.0,93012.0,0.7167069]
["bitfinex","BTCUSD",1740972850509,7e-07,93013.0,93012.0,0.72012893]
["bitfinex","BTCUSD",1740972851583,7e-07,93013.0,93012.0,0.72712893]
["bitfinex","BTCUSD",1740972852127,7e-07,93013.0,93012.0,0.73412893]
["bitfinex","BTCUSD",1740972853133,7e-07,93013.0,93012.0,0.67140105]
["bitfinex","BTCUSD",1740972853493,7e-07,93013.0,93012.0,0.74936105]
["bitfinex","BTCUSD",1740972854099,7e-07,93013.0,93012.0,0.59052403]
["bitfinex","BTCUSD",1740972854271,7e-07,93013.0,93012.0,0.64052403]
["bitfinex","BTCUSD",1740972855211,7e-07,93013.0,93012.0,0.78240987]
["bitfinex","BTCUSD",1740972855407,7e-07,93013.0,93012.0,0.26256403]
["bitfinex","BTCUSD",1740972855763,7e-07,93013.0,93012.0,0.59052403]
["bitfinex","BTCUSD",1740972856143,7e-07,93013.0,93012.0,0.24052403]
["bitfinex","BTCUSD",1740972856522,7e-07,93013.0,93012.0,0.24202883]
["bitfinex","BTCUSD",1740972856901,7e-07,93013.0,93012.0,0.29202883]
["bitfinex","BTCUSD",1740972857112,7e-07,93013.0,93012.0,0.29052403]
["bitfinex","BTCUSD",1740972858006,7e-07,93013.0,93012.0,0.24052403]
["bitfinex","BTCUSD",1740972858207,7e-07,93013.0,93012.0,0.24202876]
["bitfinex","BTCUSD",1740972858541,7e-07,93013.0,93012.0,0.24052403]
["bitfinex","BTCUSD",1740972859311,7e-07,93013.0,93012.0,0.23352403]
["bitfinex","BTCUSD",1740972859727,7e-07,93013.0,93012.0,0.24052403]
["bitfinex","BTCUSD",1740972859968,7e-07,93013.0,93012.0,0.01042203]
["bitfinex","BTCUSD",1740972860624,7e-07,93013.0,93012.0,0.15556403]
["bitfinex","BTCUSD",1740972861452,7e-07,93013.0,93012.0,0.24215472]
["bitfinex","BTCUSD",1740972862046,7e-07,93013.0,93012.0,0.09701272]
["bitfinex","BTCUSD",1740972862242,7e-07,93013.0,93012.0,0.10401272]
["bitfinex","BTCUSD",1740972862435,7e-07,93013.0,93012.0,0.24915472]
["bitfinex","BTCUSD",1740972862956,7e-07,93013.0,93012.0,0.10401272]
["bitfinex","BTCUSD",1740972863150,0.1451417,93013.0,93012.0,0.10401272]
["bitfinex","BTCUSD",1740972863860,0.1451417,93013.0,93012.0,0.10435312]
["bitfinex","BTCUSD",1740972864363,7e-07,93013.0,93012.0,0.10435312]
["bitfinex","BTCUSD",1740972864881,0.1451417,93013.0,93012.0,0.10435312]
["bitfinex","BTCUSD",1740972865455,0.2209417,93013.0,93012.0,0.0143404]
["bitfinex","BTCUSD",1740972865835,0.2209417,93013.0,93012.0,0.0073404]
["bitfinex","BTCUSD",1740972866059,0.23146143,93013.0,93012.0,0.0003404]
["bitfinex","BTCUSD",1740972866215,0.23146143,93013.0,93012.0,0.0083404]
["bitfinex","BTCUSD",1740972866854,0.53146143,93013.0,93012.0,0.0083404]
["bitfinex","BTCUSD",1740972867509,0.58066143,93013.0,93012.0,0.0033404]
["bitfinex","BTCUSD",1740972867716,0.58066143,93013.0,93012.0,0.0003404]
["bitfinex","BTCUSD",1740972867868,0.58366143,93013.0,93012.0,0.0003404]
["bitfinex","BTCUSD",1740972869848,0.58366143,93013.0,93012.0,4e-07]
["bitfinex","BTCUSD",1740972870065,0.145214,92966.0,92964.0,0.12845502]
["bitfinex","BTCUSD",1740972870455,0.0791,92979.0,92964.0,0.12845502]
["bitfinex","BTCUSD",1740972870667,0.193594,92978.0,92965.0,0.09018161]
["bitfinex","BTCUSD",1740972870833,0.145214,92966.0,92964.0,0.09630664]
["bitfinex","BTCUSD",1740972871584,0.145207,92971.0,92964.0,0.09842737]
["bitfinex","BTCUSD",1740972871819,0.145209,92969.0,92964.0,0.09842737]
["bitfinex","BTCUSD",1740972872030,0.08991568,92979.0,92964.0,0.09642737]
["bitfinex","BTCUSD",1740972872031,0.145215,92966.0,92964.0,0.09642737]
["bitfinex","BTCUSD",1740972872240,0.0804,92965.0,92964.0,0.10242737]
["bitfinex","BTCUSD",1740972872471,0.0804,92965.0,92964.0,0.10942737]
["bitfinex","BTCUSD",1740972872600,0.0804,92965.0,92964.0,0.10342737]
["bitfinex","BTCUSD",1740972873003,0.0804,92965.0,92964.0,0.00746113]
["bitfinex","BTCUSD",1740972873772,0.0804,92977.0,92969.0,0.193611]
["bitfinex","BTCUSD",1740972874091,0.0804,92977.0,92969.0,0.145208]
["bitfinex","BTCUSD",1740972874299,0.0804,92977.0,92964.0,0.00746113]
["bitfinex","BTCUSD",1740972874502,0.0804,92977.0,92965.0,0.193621]
["bitfinex","BTCUSD",1740972874712,0.001,92966.0,92965.0,0.00150582]
["bitfinex","BTCUSD",1740972874826,0.001,92966.0,92964.0,0.00646113]
["bitfinex","BTCUSD",1740972875029,0.001,92966.0,92965.0,0.145215]
["bitfinex","BTCUSD",1740972875230,0.145206,92971.0,92969.0,0.003]
["bitfinex","BTCUSD",1740972875435,0.273982,92984.0,92966.0,0.145213]
["bitfinex","BTCUSD",1740972875637,0.145205,92972.0,92964.0,0.14967713]
["bitfinex","BTCUSD",1740972875835,0.001,92966.0,92965.0,0.151215]
["bitfinex","BTCUSD",1740972876038,0.001,92966.0,92965.0,0.006]
["bitfinex","BTCUSD",1740972876256,0.002,92966.0,92965.0,0.09965087]
["bitfinex","BTCUSD",1740972877266,0.001,92966.0,92965.0,0.09365087]
["bitfinex","BTCUSD",1740972877642,0.145214,92966.0,92965.0,0.08665087]
["bitfinex","BTCUSD",1740972877865,0.146214,92966.0,92965.0,0.09365087]
["bitfinex","BTCUSD",1740972878297,0.146214,92966.0,92965.0,0.007]
["bitfinex","BTCUSD",1740972878527,0.145215,92965.0,92964.0,0.00046113]
["bitfinex","BTCUSD",1740972878742,0.001,92966.0,92965.0,0.012]
["bitfinex","BTCUSD",1740972878941,0.001,92966.0,92965.0,0.152215]
["bitfinex","BTCUSD",1740972879170,0.001,92966.0,92965.0,0.24037169]
["bitfinex","BTCUSD",1740972879366,0.001,92966.0,92965.0,0.23886587]
["bitfinex","BTCUSD",1740972879550,0.145196,92978.0,92968.0,0.193614]
["bitfinex","BTCUSD",1740972879748,0.145196,92978.0,92965.0,0.28027087]
["bitfinex","BTCUSD",1740972879749,0.0804,92984.0,92965.0,0.08665087]
["bitfinex","BTCUSD",1740972879981,0.0804,92984.0,92964.0,0.00046113]
["bitfinex","BTCUSD",1740972880188,0.145215,92965.0,92964.0,0.00046113]
["bitfinex","BTCUSD",1740972880390,0.223015,92965.0,92964.0,0.00046113]
["bitfinex","BTCUSD",1740972880595,0.269115,92965.0,92964.0,0.00046113]
["bitfinex","BTCUSD",1740972881638,0.269115,92965.0,92964.0,0.00446113]
["bitfinex","BTCUSD",1740972881971,0.270115,92965.0,92964.0,0.00746113]
["bitfinex","BTCUSD",1740972882267,0.570115,92965.0,92964.0,0.00746113]
["bitfinex","BTCUSD",1740972882467,0.570115,92965.0,92933.0,0.0003406]
["bitfinex","BTCUSD",1740972882468,0.445264,92934.0,92933.0,0.0003406]
["bitfinex","BTCUSD",1740972882665,0.445264,92934.0,92933.0,0.00046135]
["bitfinex","BTCUSD",1740972882666,0.519864,92934.0,92933.0,0.00046135]
["bitfinex","BTCUSD",1740972883010,0.675104,92934.0,92933.0,0.00046135]
["bitfinex","BTCUSD",1740972883416,0.68560582,92934.0,92933.0,0.00046135]
["bitfinex","BTCUSD",1740972884050,0.68560582,92934.0,92918.0,0.0003406]
["bitfinex","BTCUSD",1740972884051,0.445287,92919.0,92918.0,0.0003406]
["bitfinex","BTCUSD",1740972884250,0.445287,92919.0,92918.0,0.00046122]
["bitfinex","BTCUSD",1740972885656,0.3,92919.0,92918.0,0.00046122]
["bitfinex","BTCUSD",1740972886262,0.145286,92920.0,92918.0,0.00046122]
["bitfinex","BTCUSD",1740972886891,0.22984,92934.0,92918.0,0.00146122]
["bitfinex","BTCUSD",1740972887242,0.3,92931.0,92918.0,0.00046122]
["bitfinex","BTCUSD",1740972887439,0.145286,92920.0,92918.0,0.00046122]
["bitfinex","BTCUSD",1740972887643,0.145286,92920.0,92918.0,0.00146122]
["bitfinex","BTCUSD",1740972887793,0.145286,92920.0,92918.0,0.00046122]
["bitfinex","BTCUSD",1740972887974,0.193697,92929.0,92918.0,0.00046122]
["bitfinex","BTCUSD",1740972888181,0.145268,92932.0,92923.0,0.14528]
["bitfinex","BTCUSD",1740972888358,0.145276,92926.0,92918.0,0.00046122]
["bitfinex","BTCUSD",1740972888562,0.22544,92934.0,92918.0,0.00046122]
["bitfinex","BTCUSD",1740972888810,0.145287,92919.0,92918.0,0.00046122]
["bitfinex","BTCUSD",1740972889739,0.22544,92934.0,92918.0,0.00046122]
["bitfinex","BTCUSD",1740972889903,0.22844,92934.0,92918.0,0.00046122]
["bitfinex","BTCUSD",1740972890155,0.22844,92934.0,92918.0,0.00146122]
["bitfinex","BTCUSD",1740972890353,0.22844,92934.0,92918.0,0.00046122]
["bitfinex","BTCUSD",1740972890555,0.14528,92924.0,92918.0,0.00146122]
["bitfinex","BTCUSD",1740972890777,0.3,92933.0,92918.0,0.14674922]
["bitfinex","BTCUSD",1740972891035,0.422126,92934.0,92918.0,0.14674922]
["bitfinex","BTCUSD",1740972891036,0.15824,92934.0,92928.0,0.145273]
["bitfinex","BTCUSD",1740972891254,0.3,92933.0,92918.0,0.00046122]
["bitfinex","BTCUSD",1740972891456,0.3,92933.0,92919.0,0.08821629]
["bitfinex","BTCUSD",1740972891653,0.15524,92934.0,92933.0,0.145265]
["bitfinex","BTCUSD",1740972891851,0.15524,92934.0,92919.0,0.00150645]
["bitfinex","BTCUSD",1740972892122,0.15524,92934.0,92933.0,0.145265]
["bitfinex","BTCUSD",1740972892326,0.15524,92934.0,92933.0,0.23195688]
["bitfinex","BTCUSD",1740972892532,0.15524,92934.0,92933.0,0.22995688]
["bitfinex","BTCUSD",1740972892695,0.15524,92934.0,92918.0,0.01247413]
["bitfinex","BTCUSD",1740972892890,0.15524,92934.0,92933.0,0.08669188]
["bitfinex","BTCUSD",1740972893091,0.15524,92934.0,92922.0,0.145282]
["bitfinex","BTCUSD",1740972893294,0.15524,92934.0,92933.0,0.08669188]
["bitfinex","BTCUSD",1740972893507,0.15524,92934.0,92932.0,0.145266]
["bitfinex","BTCUSD",1740972893842,0.001,92933.0,92918.0,0.00046122]
["bitfinex","BTCUSD",1740972894024,0.15524,92934.0,92927.0,0.145274]
["bitfinex","BTCUSD",1740972894225,0.15524,92934.0,92918.0,0.00196763]
["bitfinex","BTCUSD",1740972894387,0.15524,92934.0,92933.0,0.145265]
["bitfinex","BTCUSD",1740972894969,0.15524,92934.0,92933.0,0.15086982]
["bitfinex","BTCUSD",1740972895503,0.15524,92934.0,92933.0,0.14886982]
["bitfinex","BTCUSD",1740972895708,0.0472,92963.0,92933.0,0.00360482]
["bitfinex","BTCUSD",1740972896034,0.15532,92977.0,92962.0,0.14522]
["bitfinex","BTCUSD",1740972896254,0.15532,92977.0,92938.0,0.0818]
["bitfinex","BTCUSD",1740972896255,0.14521,92969.0,92960.0,0.145222]
["bitfinex","BTCUSD",1740972896450,0.3,92971.0,92960.0,0.145222]
["bitfinex","BTCUSD",1740972896659,0.3,92971.0,92961.0,0.00150598]
["bitfinex","BTCUSD",1740972896864,0.3,92971.0,92962.0,0.193627]
["bitfinex","BTCUSD",1740972897010,0.3,92971.0,92967.0,0.145211]
["bitfinex","BTCUSD",1740972897212,0.15532,92977.0,92967.0,0.145211]
["bitfinex","BTCUSD",1740972897413,0.00012064,92971.0,92968.0,0.1487348]
["bitfinex","BTCUSD",1740972897683,0.00112064,92971.0,92968.0,0.1487348]
["bitfinex","BTCUSD",1740972897859,0.00112064,92971.0,92968.0,0.1971378]
["bitfinex","BTCUSD",1740972898044,0.00112064,92971.0,92969.0,0.138209]
["bitfinex","BTCUSD",1740972898045,0.00012064,92971.0,92969.0,0.138209]
["bitfinex","BTCUSD",1740972898238,0.00012064,92971.0,92970.0,0.00351917]
["bitfinex","BTCUSD",1740972898439,0.00012064,92971.0,92969.0,0.138209]
["bitfinex","BTCUSD",1740972898644,0.00012064,92971.0,92970.0,0.00351917]
["bitfinex","BTCUSD",1740972898843,0.00112064,92971.0,92969.0,0.138209]
["bitfinex","BTCUSD",1740972899094,0.00112064,92971.0,92970.0,0.00351917]
["bitfinex","BTCUSD",1740972899294,0.00112064,92971.0,92941.0,0.3]
["bitfinex","BTCUSD",1740972899466,0.19361,92970.0,92962.0,0.14522]
["bitfinex","BTCUSD",1740972899670,0.00029104,92971.0,92969.0,0.003]
["bitfinex","BTCUSD",1740972899896,0.145208,92970.0,92969.0,0.003]
["bitfinex","BTCUSD",1740972900693,0.00029104,92971.0,92969.0,0.148208]
["bitfinex","BTCUSD",1740972900892,0.14549704,92971.0,92970.0,0.09030222]
["bitfinex","BTCUSD",1740972901097,0.08039104,92971.0,92925.0,0.135]
["bitfinex","BTCUSD",1740972901259,0.194508,92970.0,92969.0,0.001]
["bitfinex","BTCUSD",1740972901474,0.0493,92970.0,92941.0,0.3271]
["bitfinex","BTCUSD",1740972901679,0.3,92964.0,92954.0,0.145232]
["bitfinex","BTCUSD",1740972901937,0.193625,92963.0,92951.0,0.193649]
["bitfinex","BTCUSD",1740972902089,0.193625,92963.0,92947.0,0.193657]
["bitfinex","BTCUSD",1740972902090,0.3493,92970.0,92954.0,0.145232]
["bitfinex","BTCUSD",1740972902289,0.3493,92970.0,92942.0,0.09440291]
["bitfinex","BTCUSD",1740972902290,0.145227,92958.0,92950.0,0.145238]
["bitfinex","BTCUSD",1740972902490,0.0493,92970.0,92951.0,0.09037054]
["bitfinex","BTCUSD",1740972902766,0.3,92968.0,92951.0,0.09037054]
["bitfinex","BTCUSD",1740972902891,0.5530091,92970.0,92969.0,0.001]
["bitfinex","BTCUSD",1740972903097,0.145251,92942.0,92941.0,0.3301]
["bitfinex","BTCUSD",1740972903294,0.3,92966.0,92941.0,0.42050651]
["bitfinex","BTCUSD",1740972903494,0.1078011,92970.0,92941.0,0.42050651]
["bitfinex","BTCUSD",1740972903495,0.3493,92970.0,92950.0,0.004]
["bitfinex","BTCUSD",1740972903696,0.145239,92950.0,92942.0,0.145251]
["bitfinex","BTCUSD",1740972903927,0.0493,92970.0,92943.0,0.09039932]
["bitfinex","BTCUSD",1740972904110,0.0001704,92971.0,92969.0,0.145209]
["bitfinex","BTCUSD",1740972904483,0.00029104,92971.0,92969.0,0.145209]
["bitfinex","BTCUSD",1740972904690,0.00029104,92971.0,92945.0,0.5438]
["bitfinex","BTCUSD",1740972904912,0.00029104,92971.0,92949.0,0.2306]
["bitfinex","BTCUSD",1740972905156,0.001,92970.0,92950.0,0.00150588]
["bitfinex","BTCUSD",1740972905361,0.001,92970.0,92949.0,0.08536]
["bitfinex","BTCUSD",1740972905774,0.145245,92946.0,92945.0,0.5438]
["bitfinex","BTCUSD",1740972905974,0.193657,92948.0,92945.0,0.3271]
["bitfinex","BTCUSD",1740972906202,0.145245,92946.0,92945.0,0.41391509]
["bitfinex","BTCUSD",1740972906734,0.445245,92946.0,92945.0,0.41391509]
["bitfinex","BTCUSD",1740972907138,0.3,92946.0,92945.0,0.42091509]
["bitfinex","BTCUSD",1740972907699,0.3,92946.0,92945.0,0.41391509]
["bitfinex","BTCUSD",1740972907900,0.3,92946.0,92945.0,0.41591509]
["bitfinex","BTCUSD",1740972908036,0.145242,92949.0,92945.0,0.41391509]
["bitfinex","BTCUSD",1740972908233,0.0489,92960.0,92945.0,0.41391509]
["bitfinex","BTCUSD",1740972908453,0.0482,92973.0,92945.0,0.41991509]
["bitfinex","BTCUSD",1740972908657,0.193621,92965.0,92945.0,0.41991509]
["bitfinex","BTCUSD",1740972908969,0.0833,92976.0,92946.0,0.32860613]
["bitfinex","BTCUSD",1740972909170,0.0833,92976.0,92947.0,0.3271]
["bitfinex","BTCUSD",1740972909383,0.193605,92973.0,92964.0,0.13039661]
["bitfinex","BTCUSD",1740972909589,0.193602,92975.0,92947.0,0.3271]
["bitfinex","BTCUSD",1740972909758,0.0482,92985.0,92969.0,0.145208]
["bitfinex","BTCUSD",1740972909759,0.19359,92980.0,92969.0,0.145208]
["bitfinex","BTCUSD",1740972909959,0.1315,92985.0,92970.0,0.3271]
["bitfinex","BTCUSD",1740972910176,0.00429104,92971.0,92970.0,0.3271]
["bitfinex","BTCUSD",1740972910807,0.00529104,92971.0,92970.0,0.3271]
["bitfinex","BTCUSD",1740972911013,0.00029104,92971.0,92970.0,0.3271]
["bitfinex","BTCUSD",1740972911373,0.00129104,92971.0,92970.0,0.3271]
["bitfinex","BTCUSD",1740972911571,0.00229104,92971.0,92970.0,0.3271]
["bitfinex","BTCUSD",1740972913650,0.00229104,92971.0,92970.0,0.33061917]
["bitfinex","BTCUSD",1740972914038,0.00229104,92971.0,92970.0,0.47582717]
["bitfinex","BTCUSD",1740972914465,0.00229104,92971.0,92970.0,0.33061917]
["bitfinex","BTCUSD",1740972915660,0.00229104,92971.0,92970.0,0.47582717]
["bitfinex","BTCUSD",1740972915839,0.00229104,92971.0,92970.0,0.33061917]
["bitfinex","BTCUSD",1740972916040,0.14749704,92971.0,92970.0,0.33061917]
["bitfinex","BTCUSD",1740972916247,0.00229104,92971.0,92970.0,0.47582717]
["bitfinex","BTCUSD",1740972916914,0.00229104,92971.0,92970.0,0.33061917]
["bitfinex","BTCUSD",1740972917093,0.14749704,92971.0,92970.0,0.33061917]
["bitfinex","BTCUSD",1740972918964,0.00229104,92971.0,92970.0,0.47582717]
["bitfinex","BTCUSD",1740972920246,0.00229104,92971.0,92970.0,0.33061917]
["bitfinex","BTCUSD",1740972920451,0.14749704,92971.0,92970.0,0.33061917]
["bitfinex","BTCUSD",1740972921560,0.14749704,92971.0,92970.0,0.41770599]
["bitfinex","BTCUSD",1740972921982,0.57889704,92971.0,92970.0,0.41770599]
["bitfinex","BTCUSD",1740972922520,0.52899704,92971.0,92970.0,0.41418682]
["bitfinex","BTCUSD",1740972922761,0.44749704,92971.0,92970.0,0.33061917]
["bitfinex","BTCUSD",1740972922936,0.44749704,92971.0,92970.0,0.41770599]
["bitfinex","BTCUSD",1740972927355,0.52979704,92971.0,92970.0,0.41770599]
["bitfinex","BTCUSD",1740972927971,0.52979704,92971.0,92970.0,9.9e-07]
["bitfinex","BTCUSD",1740972928406,0.52979704,92971.0,92964.0,0.0003408]
["bitfinex","BTCUSD",1740972928407,0.145215,92965.0,92964.0,0.0003408]
["bitfinex","BTCUSD",1740972928610,0.445215,92965.0,92964.0,0.0003408]
["bitfinex","BTCUSD",1740972929626,0.45578327,92965.0,92964.0,0.0003408]
["bitfinex","BTCUSD",1740972930924,0.00029104,92971.0,92964.0,0.0013408]
["bitfinex","BTCUSD",1740972931331,0.00029104,92971.0,92965.0,0.0762075]
["bitfinex","BTCUSD",1740972931563,0.3,92968.0,92965.0,0.0762075]
["bitfinex","BTCUSD",1740972931758,0.145208,92970.0,92965.0,0.0762075]
["bitfinex","BTCUSD",1740972931956,0.00029104,92971.0,92966.0,0.3271]
["bitfinex","BTCUSD",1740972932164,0.00129104,92971.0,92967.0,0.145212]
["bitfinex","BTCUSD",1740972932369,0.00129104,92971.0,92966.0,0.40330622]
["bitfinex","BTCUSD",1740972932370,0.00129104,92971.0,92969.0,0.145208]
["bitfinex","BTCUSD",1740972932732,0.00029104,92971.0,92970.0,0.07620109]
["bitfinex","BTCUSD",1740972933067,0.00029104,92971.0,92970.0,0.07520109]
["bitfinex","BTCUSD",1740972933275,0.00029104,92971.0,92970.0,0.54750909]
["bitfinex","BTCUSD",1740972933508,0.00029104,92971.0,92970.0,0.40230109]
["bitfinex","BTCUSD",1740972933691,0.00129104,92971.0,92970.0,0.40230109]
["bitfinex","BTCUSD",1740972933984,0.00029104,92971.0,92970.0,0.40230109]
["bitfinex","BTCUSD",1740972934160,0.00029104,92971.0,92970.0,0.54750909]
["bitfinex","BTCUSD",1740972934328,0.00129104,92971.0,92970.0,0.54750909]
["bitfinex","BTCUSD",1740972934531,0.00129104,92971.0,92970.0,0.40230109]
["bitfinex","BTCUSD",1740972934828,0.00029104,92971.0,92970.0,0.40230109]
["bitfinex","BTCUSD",1740972935065,0.14649704,92971.0,92970.0,0.40230109]
["bitfinex","BTCUSD",1740972935266,0.14749704,92971.0,92970.0,0.40230109]
["bitfinex","BTCUSD",1740972935523,0.00229104,92971.0,92970.0,0.54750909]
["bitfinex","BTCUSD",1740972935696,0.00229104,92971.0,92970.0,0.472308]
["bitfinex","BTCUSD",1740972935900,0.00229104,92971.0,92970.0,0.3271]
["bitfinex","BTCUSD",1740972936100,0.00229104,92971.0,92970.0,0.40625537]
["bitfinex","BTCUSD",1740972936341,0.00229104,92971.0,92970.0,0.55146337]
["bitfinex","BTCUSD",1740972937324,0.00229104,92971.0,92970.0,1.09526337]
["bitfinex","BTCUSD",1740972937900,0.00129104,92971.0,92970.0,1.09526337]
["bitfinex","BTCUSD",1740972938104,0.00129104,92971.0,92970.0,0.95505537]
["bitfinex","BTCUSD",1740972938304,0.00029104,92971.0,92970.0,1.10026337]
["bitfinex","BTCUSD",1740972938530,0.00029104,92971.0,92970.0,1.10226337]
["bitfinex","BTCUSD",1740972938705,0.00029104,92971.0,92970.0,0.95205537]
["bitfinex","BTCUSD",1740972938910,0.00029104,92971.0,92970.0,0.95705537]
["bitfinex","BTCUSD",1740972939117,0.14549704,92971.0,92970.0,0.95705537]
["bitfinex","BTCUSD",1740972939460,0.14549704,92971.0,92970.0,0.96105537]
["bitfinex","BTCUSD",1740972940013,0.00029104,92971.0,92970.0,1.10626337]
["bitfinex","BTCUSD",1740972940440,0.00029104,92971.0,92970.0,0.56246337]
["bitfinex","BTCUSD",1740972940755,0.00029104,92971.0,92970.0,0.41725537]
["bitfinex","BTCUSD",1740972943515,0.00029104,92971.0,92970.0,0.56246337]
["bitfinex","BTCUSD",1740972946387,0.00029104,92971.0,92970.0,1.10626337]
["bitfinex","BTCUSD",1740972947840,0.00029104,92971.0,92970.0,1.18506337]
["bitfinex","BTCUSD",1740972948072,0.00029104,92971.0,92970.0,1.43033037]
["bitfinex","BTCUSD",1740972948285,0.00029104,92971.0,92970.0,1.73033037]
["bitfinex","BTCUSD",1740972948976,0.00029104,92971.0,92970.0,1.53216337]
["bitfinex","BTCUSD",1740972949981,0.00029104,92971.0,92970.0,1.23216337]
["bitfinex","BTCUSD",1740972950774,0.00029104,92971.0,92970.0,1.08695537]
["bitfinex","BTCUSD",1740972951364,0.00029104,92971.0,92970.0,1.23216337]
["bitfinex","BTCUSD",1740972954310,0.00029104,92971.0,92970.0,1.10626337]
["bitfinex","BTCUSD",1740972955054,0.00029104,92971.0,92970.0,0.96105537]
["bitfinex","BTCUSD",1740972956082,0.14549704,92971.0,92970.0,0.96105537]
["bitfinex","BTCUSD",1740972956685,0.00029104,92971.0,92970.0,0.96105537]
["bitfinex","BTCUSD",1740972957871,0.00029104,92971.0,92970.0,1.10626337]
["bitfinex","BTCUSD",1740972958750,0.00029104,92971.0,92970.0,0.96105537]
["bitfinex","BTCUSD",1740972958969,0.00029104,92971.0,92970.0,0.96139617]
["bitfinex","BTCUSD",1740972959370,0.14549704,92971.0,92970.0,0.96139617]
["bitfinex","BTCUSD",1740972961032,0.00029104,92971.0,92970.0,0.96139617]
["bitfinex","BTCUSD",1740972961274,0.00029104,92971.0,92970.0,0.41759617]
["bitfinex","BTCUSD",1740972962153,0.14549704,92971.0,92970.0,0.41759617]
["bitfinex","BTCUSD",1740972963961,0.22709704,92971.0,92970.0,0.41759617]
["bitfinex","BTCUSD",1740972965774,0.00029104,92971.0,92970.0,0.56280417]
["bitfinex","BTCUSD",1740972966755,0.14549704,92971.0,92970.0,0.41759617]
["bitfinex","BTCUSD",1740972967573,0.22289704,92971.0,92970.0,0.41759617]
["bitfinex","BTCUSD",1740972968816,0.22289704,92971.0,92970.0,0.09049617]
["bitfinex","BTCUSD",1740972968969,0.27159704,92971.0,92970.0,0.09049617]
["bitfinex","BTCUSD",1740972969174,0.57159704,92971.0,92970.0,0.0113408]
["bitfinex","BTCUSD",1740972969780,0.57159704,92971.0,92970.0,0.0043408]
["bitfinex","BTCUSD",1740972969987,0.57159704,92971.0,92970.0,0.0073408]
["bitfinex","BTCUSD",1740972971119,0.57159704,92971.0,92970.0,0.0033408]
["bitfinex","BTCUSD",1740972971499,0.57159704,92971.0,92970.0,0.0043408]
["bitfinex","BTCUSD",1740972971903,0.57159704,92971.0,92970.0,0.0013408]
["bitfinex","BTCUSD",1740972972306,0.57459704,92971.0,92970.0,0.0013408]
["bitfinex","BTCUSD",1740972972767,0.57959704,92971.0,92970.0,0.0013408]
["bitfinex","BTCUSD",1740972972974,0.57159704,92971.0,92970.0,0.0003408]
["bitfinex","BTCUSD",1740972973182,0.57559704,92971.0,92970.0,0.0013408]
["bitfinex","BTCUSD",1740972973723,0.57159704,92971.0,92970.0,0.0003408]
["bitfinex","BTCUSD",1740972973931,0.57359704,92971.0,92970.0,0.0003408]
["bitfinex","BTCUSD",1740972974334,0.57859704,92971.0,92970.0,0.0013408]
["bitfinex","BTCUSD",1740972974736,0.27359704,92971.0,92970.0,0.0003408]
["bitfinex","BTCUSD",1740972974968,0.27359704,92971.0,92970.0,0.1455488]
["bitfinex","BTCUSD",1740972974969,0.00429104,92971.0,92970.0,0.1455488]
["bitfinex","BTCUSD",1740972975156,0.00429104,92971.0,92970.0,0.0003408]
["bitfinex","BTCUSD",1740972975361,0.00229104,92971.0,92970.0,0.07949617]
["bitfinex","BTCUSD",1740972975575,0.00229104,92971.0,92970.0,0.55180417]
["bitfinex","BTCUSD",1740972975778,0.00229104,92971.0,92970.0,1.09560417]
["bitfinex","BTCUSD",1740972976105,0.00329104,92971.0,92970.0,1.09560417]
["bitfinex","BTCUSD",1740972976256,0.00129104,92971.0,92970.0,1.09560417]
["bitfinex","BTCUSD",1740972976610,0.00129104,92971.0,92970.0,1.09660417]
["bitfinex","BTCUSD",1740972976889,0.00129104,92971.0,92970.0,1.14430417]
["bitfinex","BTCUSD",1740972977253,0.00029104,92971.0,92970.0,1.14430417]
["bitfinex","BTCUSD",1740972978257,0.00029104,92971.0,92970.0,1.15030417]
["bitfinex","BTCUSD",1740972978462,0.00029104,92971.0,92970.0,1.14330417]
["bitfinex","BTCUSD",1740972978688,0.00029104,92971.0,92970.0,1.15030417]
["bitfinex","BTCUSD",1740972978857,0.00029104,92971.0,92970.0,1.15730417]
["bitfinex","BTCUSD",1740972979062,0.00029104,92971.0,92970.0,1.14330417]
["bitfinex","BTCUSD",1740972979466,0.00029104,92971.0,92970.0,1.15030417]
["bitfinex","BTCUSD",1740972979848,0.00029104,92971.0,92970.0,1.00509617]
["bitfinex","BTCUSD",1740972980045,0.00029104,92971.0,92970.0,1.10260417]
["bitfinex","BTCUSD",1740972980244,0.00029104,92971.0,92970.0,0.95739617]
["bitfinex","BTCUSD",1740972980449,0.00029104,92971.0,92970.0,0.96439617]
["bitfinex","BTCUSD",1740972981081,0.00029104,92971.0,92970.0,1.10960417]
["bitfinex","BTCUSD",1740972981631,0.00029104,92971.0,92970.0,0.96439617]
["bitfinex","BTCUSD",1740972982069,0.14549704,92971.0,92970.0,0.95739617]
["bitfinex","BTCUSD",1740972982229,0.14549704,92971.0,92970.0,0.42059617]
["bitfinex","BTCUSD",1740972982410,0.14549704,92971.0,92970.0,0.41359617]
["bitfinex","BTCUSD",1740972982790,0.14549704,92971.0,92970.0,0.40659617]
["bitfinex","BTCUSD",1740972983597,0.14549704,92971.0,92970.0,0.41359617]
["bitfinex","BTCUSD",1740972983943,0.14549704,92971.0,92970.0,0.41859617]
["bitfinex","BTCUSD",1740972984148,0.14549704,92971.0,92970.0,0.41359617]
["bitfinex","BTCUSD",1740972984377,0.00029104,92971.0,92970.0,0.41859617]
["bitfinex","BTCUSD",1740972984998,0.00029104,92971.0,92970.0,0.41159617]
["bitfinex","BTCUSD",1740972985150,0.00029104,92971.0,92970.0,0.56380417]
["bitfinex","BTCUSD",1740972985735,0.00029104,92971.0,92970.0,0.64670417]
["bitfinex","BTCUSD",1740972986305,0.00029104,92971.0,92970.0,0.69210417]
["bitfinex","BTCUSD",1740972987290,0.00029104,92971.0,92970.0,1.23590417]
["bitfinex","BTCUSD",1740972987853,0.00029104,92971.0,92970.0,1.23340417]
["bitfinex","BTCUSD",1740972988074,0.00029104,92971.0,92970.0,1.23556337]
["bitfinex","BTCUSD",1740972988645,0.00029104,92971.0,92970.0,2.66910737]
["bitfinex","BTCUSD",1740972989148,0.00029104,92971.0,92970.0,2.50310637]
["bitfinex","BTCUSD",1740972989307,0.00029104,92971.0,92970.0,2.42369937]
["bitfinex","BTCUSD",1740972989706,0.00129104,92971.0,92970.0,2.43069937]
["bitfinex","BTCUSD",1740972990628,0.00129104,92971.0,92970.0,2.42569937]
["bitfinex","BTCUSD",1740972991030,0.00129104,92971.0,92970.0,2.43269937]
["bitfinex","BTCUSD",1740972992055,4e-08,92971.0,92970.0,2.44093453]
["bitfinex","BTCUSD",1740972992214,0.003,92990.0,92975.0,0.05]
["bitfinex","BTCUSD",1740972992419,0.00304024,92990.0,92989.0,0.277178]
["bitfinex","BTCUSD",1740972992644,0.0001702,93012.0,93011.0,0.145144]
["bitfinex","BTCUSD",1740972992846,0.0001702,93012.0,93011.0,0.47070858]
["bitfinex","BTCUSD",1740972993006,0.00021043,93012.0,93011.0,0.32405976]
["bitfinex","BTCUSD",1740972993917,0.00021043,93012.0,93011.0,0.46920376]
["bitfinex","BTCUSD",1740972994538,0.00021043,93012.0,93011.0,0.47320376]
["bitfinex","BTCUSD",1740972994873,0.00021043,93012.0,93011.0,0.46920376]
["bitfinex","BTCUSD",1740972995225,0.00021043,93012.0,93011.0,0.48120376]
["bitfinex","BTCUSD",1740972995432,0.00021043,93012.0,93011.0,0.33105976]
["bitfinex","BTCUSD",1740972995862,0.14535243,93012.0,93011.0,0.33005976]
["bitfinex","BTCUSD",1740972996064,0.14535243,93012.0,93011.0,0.33705976]
["bitfinex","BTCUSD",1740972996458,0.14535243,93012.0,93011.0,0.41379315]
["bitfinex","BTCUSD",1740972996459,0.15591368,93012.0,93011.0,0.41379315]
["bitfinex","BTCUSD",1740972996677,0.45591368,93012.0,93011.0,0.41379315]
["bitfinex","BTCUSD",1740972997131,0.45591368,93012.0,93011.0,0.08573814]
["bitfinex","BTCUSD",1740972997357,0.45591368,93012.0,93011.0,0.07873814]
["bitfinex","BTCUSD",1740972997588,0.45591368,93012.0,93011.0,0.08373814]
["bitfinex","BTCUSD",1740972997822,0.45591368,93012.0,93011.0,0.007]
["bitfinex","BTCUSD",1740972998322,0.45591368,93012.0,93011.0,0.002]
["bitfinex","BTCUSD",1740972998554,0.45591368,93012.0,93011.0,0.006]
["bitfinex","BTCUSD",1740973002847,0.573672,92993.0,92992.0,0.32405976]
["bitfinex","BTCUSD",1740973003058,0.573672,92993.0,92974.0,0.5438]
["bitfinex","BTCUSD",1740973003059,0.145198,92976.0,92975.0,0.32405976]
["bitfinex","BTCUSD",1740973004224,0.145198,92976.0,92975.0,0.3251]
["bitfinex","BTCUSD",1740973004706,0.145198,92976.0,92975.0,0.3241]
["bitfinex","BTCUSD",1740973004948,0.145198,92976.0,92975.0,4.024e-05]
["bitfinex","BTCUSD",1740973004949,0.445198,92976.0,92975.0,4.024e-05]
["bitfinex","BTCUSD",1740973005171,0.525398,92976.0,92975.0,4.024e-05]
["bitfinex","BTCUSD",1740973005590,0.525398,92976.0,92975.0,0.00304024]
["bitfinex","BTCUSD",1740973006030,0.3,92976.0,92975.0,0.00304024]
["bitfinex","BTCUSD",1740973006988,0.3,92976.0,92975.0,4.024e-05]
["bitfinex","BTCUSD",1740973007204,0.3,92976.0,92975.0,0.00104024]
["bitfinex","BTCUSD",1740973007545,0.302,92976.0,92975.0,0.00104024]
["bitfinex","BTCUSD",1740973007722,0.302,92976.0,92975.0,4.024e-05]
["bitfinex","BTCUSD",1740973007723,0.3,92976.0,92975.0,4.024e-05]
["bitfinex","BTCUSD",1740973008294,0.302,92976.0,92975.0,4.024e-05]
["bitfinex","BTCUSD",1740973008452,0.3,92976.0,92975.0,4.024e-05]
["bitfinex","BTCUSD",1740973008646,0.302,92976.0,92975.0,4.024e-05]
["bitfinex","BTCUSD",1740973010413,0.304,92976.0,92975.0,4.024e-05]
["bitfinex","BTCUSD",1740973010541,0.306,92976.0,92975.0,4.024e-05]
["bitfinex","BTCUSD",1740973010740,0.302,92976.0,92975.0,4.024e-05]
["bitfinex","BTCUSD",1740973011195,0.448198,92976.0,92975.0,4.024e-05]
["bitfinex","BTCUSD",1740973011722,0.446198,92976.0,92975.0,4.024e-05]
["bitfinex","BTCUSD",1740973011892,0.445198,92976.0,92975.0,4.024e-05]
["bitfinex","BTCUSD",1740973012096,0.446198,92976.0,92975.0,4.024e-05]
["bitfinex","BTCUSD",1740973012459,0.301,92976.0,92975.0,4.024e-05]
["bitfinex","BTCUSD",1740973012662,0.301,92976.0,92975.0,0.14524024]
["bitfinex","BTCUSD",1740973012991,0.001,92976.0,92975.0,0.22410773]
["bitfinex","BTCUSD",1740973013426,0.0812,93003.0,92990.0,0.145175]
["bitfinex","BTCUSD",1740973013600,0.0812,93003.0,92976.0,0.32405976]
["bitfinex","BTCUSD",1740973013803,0.0812,93003.0,92983.0,0.145186]
["bitfinex","BTCUSD",1740973014002,0.0812,93003.0,92976.0,0.32405976]
["bitfinex","BTCUSD",1740973014003,0.193567,92991.0,92982.0,0.145189]
["bitfinex","BTCUSD",1740973014304,0.0812,93003.0,92980.0,0.00150556]
["bitfinex","BTCUSD",1740973014482,0.0457,93010.0,92980.0,0.00150556]
["bitfinex","BTCUSD",1740973014637,0.145162,93000.0,92994.0,0.145169]
["bitfinex","BTCUSD",1740973014863,0.193543,93003.0,92995.0,0.32405976]
["bitfinex","BTCUSD",1740973015115,0.004,93003.0,92995.0,0.32405976]
["bitfinex","BTCUSD",1740973016038,0.145164,92998.0,92995.0,0.32405976]
["bitfinex","BTCUSD",1740973016658,0.145167,92996.0,92995.0,0.32405976]
["bitfinex","BTCUSD",1740973017660,0.145167,92996.0,92995.0,0.32805976]
["bitfinex","BTCUSD",1740973017863,0.145167,92996.0,92995.0,0.33005976]
["bitfinex","BTCUSD",1740973018565,0.145167,92996.0,92995.0,0.40681363]
["bitfinex","BTCUSD",1740973018764,0.145167,92996.0,92995.0,0.40281363]
["bitfinex","BTCUSD",1740973020590,0.145167,92996.0,92995.0,0.40781363]
["bitfinex","BTCUSD",1740973020754,0.145167,92996.0,92995.0,0.40985538]
["bitfinex","BTCUSD",1740973020963,0.222167,92996.0,92995.0,0.40985538]
["bitfinex","BTCUSD",1740973021295,0.193533,93008.0,92995.0,0.40985538]
["bitfinex","BTCUSD",1740973021437,0.3,93000.0,92995.0,0.40985538]
["bitfinex","BTCUSD",1740973021643,0.3,92998.0,92995.0,0.40785538]
["bitfinex","BTCUSD",1740973021938,0.3,92998.0,92995.0,0.32405976]
["bitfinex","BTCUSD",1740973022093,0.145161,93000.0,92995.0,0.32505976]
["bitfinex","BTCUSD",1740973022294,0.3,93005.0,92996.0,0.07675259]
["bitfinex","BTCUSD",1740973022493,0.3,93005.0,92999.0,0.145162]
["bitfinex","BTCUSD",1740973022694,0.193527,93010.0,92996.0,0.07825793]
["bitfinex","BTCUSD",1740973023044,0.3,93009.0,92996.0,0.07825793]
["bitfinex","BTCUSD",1740973023176,0.145167,92996.0,92995.0,0.32605976]
["bitfinex","BTCUSD",1740973023562,0.3001701,93015.0,92995.0,0.32605976]
["bitfinex","BTCUSD",1740973023837,0.14515,93007.0,92999.0,0.145161]
["bitfinex","BTCUSD",1740973023985,0.14515,93007.0,93000.0,0.145159]
["bitfinex","BTCUSD",1740973024185,0.3,93007.0,93001.0,0.145158]
["bitfinex","BTCUSD",1740973024380,0.3,93007.0,93002.0,0.145158]
["bitfinex","BTCUSD",1740973024951,0.3,93007.0,93003.0,0.145155]
["bitfinex","BTCUSD",1740973025137,0.145167,92996.0,92995.0,0.32405976]
["bitfinex","BTCUSD",1740973026226,0.225667,92996.0,92995.0,0.32405976]
["bitfinex","BTCUSD",1740973026722,0.145167,92996.0,92995.0,0.32405976]
["bitfinex","BTCUSD",1740973027087,0.145167,92996.0,92995.0,0.32605976]
["bitfinex","BTCUSD",1740973027317,0.002,93007.0,92995.0,0.32605976]
["bitfinex","BTCUSD",1740973027499,0.09122798,93013.0,92995.0,0.32605976]
["bitfinex","BTCUSD",1740973027500,0.145157,93003.0,92996.0,0.14667232]
["bitfinex","BTCUSD",1740973027704,0.145166,92997.0,92996.0,0.07879202]
["bitfinex","BTCUSD",1740973028515,0.145165,92997.0,92996.0,0.07879202]
["bitfinex","BTCUSD",1740973028940,0.4553702,93016.0,92996.0,0.07879202]
["bitfinex","BTCUSD",1740973028941,0.19352,93014.0,92996.0,0.07879202]
["bitfinex","BTCUSD",1740973029115,0.0001703,93002.0,93001.0,0.145159]
["bitfinex","BTCUSD",1740973029547,0.0001703,93002.0,93001.0,0.14666418]
["bitfinex","BTCUSD",1740973030387,0.0001703,93002.0,93001.0,1.01452394]
["bitfinex","BTCUSD",1740973030588,0.0001703,93002.0,93001.0,1.09351876]
["bitfinex","BTCUSD",1740973030793,0.0001703,93002.0,93001.0,1.14191876]
["bitfinex","BTCUSD",1740973030937,0.0001703,93002.0,93001.0,1.83144576]
["bitfinex","BTCUSD",1740973031682,0.0001703,93002.0,93001.0,1.43991876]
["bitfinex","BTCUSD",1740973031831,0.0001703,93002.0,93001.0,1.15091876]
["bitfinex","BTCUSD",1740973032651,0.0001703,93002.0,93001.0,1.22991876]
["bitfinex","BTCUSD",1740973033070,0.0001703,93002.0,93001.0,1.21891876]
["bitfinex","BTCUSD",1740973033450,0.0001703,93002.0,93001.0,1.23291876]
["bitfinex","BTCUSD",1740973033684,0.0001703,93002.0,93001.0,1.22591876]
["bitfinex","BTCUSD",1740973034485,0.0001703,93002.0,93001.0,1.23291876]
["bitfinex","BTCUSD",1740973034859,0.0001703,93002.0,93001.0,1.21891876]
["bitfinex","BTCUSD",1740973035057,0.0001703,93002.0,93001.0,1.23291876]
["bitfinex","BTCUSD",1740973036764,0.0001703,93002.0,93001.0,1.23267876]
["bitfinex","BTCUSD",1740973037535,0.0001703,93002.0,93001.0,1.23470663]
["bitfinex","BTCUSD",1740973037922,0.0001703,93002.0,93001.0,1.15420663]
["bitfinex","BTCUSD",1740973038666,0.0001703,93002.0,93001.0,1.07544663]
["bitfinex","BTCUSD",1740973038826,0.0001703,93002.0,93001.0,0.88388763]
["bitfinex","BTCUSD",1740973039431,0.0001703,93002.0,93001.0,1.02904663]
["bitfinex","BTCUSD",1740973039942,0.0001703,93002.0,93001.0,0.88388763]
["bitfinex","BTCUSD",1740973040129,0.1453283,93002.0,93001.0,0.88388763]
["bitfinex","BTCUSD",1740973040845,0.1453283,93002.0,93001.0,0.87688763]
["bitfinex","BTCUSD",1740973041046,0.1453283,93002.0,93001.0,0.32608763]
["bitfinex","BTCUSD",1740973041271,0.1453283,93002.0,93001.0,0.34008763]
["bitfinex","BTCUSD",1740973041622,0.1453283,93002.0,93001.0,0.41683382]
["bitfinex","BTCUSD",1740973041897,0.1453283,93002.0,93001.0,0.40983382]
["bitfinex","BTCUSD",1740973042086,0.4453283,93002.0,93001.0,0.40983382]
["bitfinex","BTCUSD",1740973043427,0.4453283,93002.0,93001.0,0.40283382]
["bitfinex","BTCUSD",1740973043788,0.4453283,93002.0,93001.0,0.40483382]
["bitfinex","BTCUSD",1740973044647,0.4453283,93002.0,93001.0,0.40283382]
["bitfinex","BTCUSD",1740973044840,0.4473283,93002.0,93001.0,0.40283382]
["bitfinex","BTCUSD",1740973044982,0.3041703,93002.0,93001.0,0.40283382]
["bitfinex","BTCUSD",1740973045209,0.0021703,93002.0,93001.0,0.40283382]
["bitfinex","BTCUSD",1740973045407,0.0001703,93002.0,93001.0,0.40283382]
["bitfinex","BTCUSD",1740973045611,0.0001703,93002.0,93001.0,0.40383382]
["bitfinex","BTCUSD",1740973046048,0.0001703,93002.0,93001.0,0.40283382]
["bitfinex","BTCUSD",1740973046252,0.0001703,93002.0,93001.0,0.54799282]
["bitfinex","BTCUSD",1740973046659,0.0001703,93002.0,93001.0,0.40483382]
["bitfinex","BTCUSD",1740973047169,0.0001703,93002.0,93001.0,0.54799282]
["bitfinex","BTCUSD",1740973047354,0.0001703,93002.0,93001.0,0.40283382]
["bitfinex","BTCUSD",1740973047561,0.0001703,93002.0,93001.0,0.40683382]
["bitfinex","BTCUSD",1740973048447,0.0001703,93002.0,93001.0,0.55199282]
["bitfinex","BTCUSD",1740973048920,0.0001703,93002.0,93001.0,1.09579282]
["bitfinex","BTCUSD",1740973050850,0.0001703,93002.0,93001.0,0.95063382]
["bitfinex","BTCUSD",1740973051186,0.0001703,93002.0,93001.0,1.09579282]
["bitfinex","BTCUSD",1740973054688,0.0001703,93002.0,93001.0,1.09179282]
["bitfinex","BTCUSD",1740973055066,0.0001703,93002.0,93001.0,1.09479282]
["bitfinex","BTCUSD",1740973055244,0.0001703,93002.0,93001.0,1.09579282]
["bitfinex","BTCUSD",1740973055446,0.0001703,93002.0,93001.0,1.09479282]
["bitfinex","BTCUSD",1740973055813,0.0001703,93002.0,93001.0,1.17669282]
["bitfinex","BTCUSD",1740973056478,0.0001703,93002.0,93001.0,1.17369282]
["bitfinex","BTCUSD",1740973056680,0.0001703,93002.0,93001.0,1.17869282]
["bitfinex","BTCUSD",1740973060015,3e-07,93002.0,93001.0,1.30077382]
["bitfinex","BTCUSD",1740973060214,3e-07,93002.0,93001.0,1.47869282]
["bitfinex","BTCUSD",1740973060995,3e-07,93002.0,93001.0,1.47369282]
["bitfinex","BTCUSD",1740973061303,3e-07,93002.0,93001.0,1.47769282]
["bitfinex","BTCUSD",1740973061511,3e-07,93002.0,93001.0,1.48469282]
["bitfinex","BTCUSD",1740973062016,3e-07,93002.0,93001.0,1.17769282]
["bitfinex","BTCUSD",1740973062341,3e-07,93002.0,93001.0,1.18469282]
["bitfinex","BTCUSD",1740973062537,3e-07,93002.0,93001.0,1.09179282]
["bitfinex","BTCUSD",1740973062716,3e-07,93002.0,93001.0,1.09879282]
["bitfinex","BTCUSD",1740973062915,3e-07,93002.0,93001.0,1.10579282]
["bitfinex","BTCUSD",1740973063913,3e-07,93002.0,93001.0,1.09879282]
["bitfinex","BTCUSD",1740973064324,3e-07,93002.0,93001.0,1.10579282]
["bitfinex","BTCUSD",1740973064703,3e-07,93002.0,93001.0,1.18411282]
["bitfinex","BTCUSD",1740973066799,3e-07,93002.0,93001.0,0.96063382]
["bitfinex","BTCUSD",1740973067000,0.1451583,93002.0,93001.0,0.41683382]
["bitfinex","BTCUSD",1740973067242,3e-07,93002.0,93001.0,0.41683382]
["bitfinex","BTCUSD",1740973067621,3e-07,93002.0,93001.0,0.56199282]
["bitfinex","BTCUSD",1740973067840,0.1451583,93002.0,93001.0,0.41683382]
["bitfinex","BTCUSD",1740973068771,3e-07,93002.0,93001.0,0.41683382]
["bitfinex","BTCUSD",1740973068974,3e-07,93002.0,93001.0,0.56199282]
["bitfinex","BTCUSD",1740973069331,3e-07,93002.0,93001.0,0.41683382]
["bitfinex","BTCUSD",1740973069768,0.2267583,93002.0,93001.0,0.41683382]
["bitfinex","BTCUSD",1740973070577,0.2267583,93002.0,93001.0,0.40283382]
["bitfinex","BTCUSD",1740973070951,0.2267583,93002.0,93001.0,0.40383382]
["bitfinex","BTCUSD",1740973072451,0.2267583,93002.0,93001.0,0.40683382]
["bitfinex","BTCUSD",1740973075231,0.5736583,93002.0,93001.0,0.40683382]
["bitfinex","BTCUSD",1740973075995,0.5736583,93002.0,93001.0,0.40383382]
["bitfinex","BTCUSD",1740973076938,0.5736583,93002.0,93001.0,0.40283382]
["bitfinex","BTCUSD",1740973077095,0.3000003,93002.0,93001.0,0.40283382]
["bitfinex","BTCUSD",1740973077296,0.0010003,93002.0,93001.0,0.40283382]
["bitfinex","BTCUSD",1740973077960,0.1461583,93002.0,93001.0,0.40283382]
["bitfinex","BTCUSD",1740973078146,0.5211583,93002.0,93001.0,0.07877406]
["bitfinex","BTCUSD",1740973078345,0.5665583,93002.0,93001.0,0.08311486]
["bitfinex","BTCUSD",1740973078523,0.5665583,93002.0,93001.0,0.0063408]
["bitfinex","BTCUSD",1740973078947,0.5665583,93002.0,93001.0,0.0003408]
["bitfinex","BTCUSD",1740973079160,0.5665583,93002.0,93001.0,0.0023408]
["bitfinex","BTCUSD",1740973079766,0.5665583,93002.0,93001.0,0.0003408]
["bitfinex","BTCUSD",1740973080057,0.6185583,93002.0,93001.0,0.0003408]
["bitfinex","BTCUSD",1740973080237,0.65007887,93002.0,93001.0,0.0013408]
["bitfinex","BTCUSD",1740973080445,0.65007887,93002.0,93001.0,0.0003408]
["bitfinex","BTCUSD",1740973080640,0.65007887,93002.0,92975.0,0.0003406]
["bitfinex","BTCUSD",1740973080641,0.05,92998.0,92975.0,0.0003406]
["bitfinex","BTCUSD",1740973080844,0.228498,92976.0,92975.0,0.00038084]
["bitfinex","BTCUSD",1740973081044,0.528498,92976.0,92975.0,0.00038084]
["bitfinex","BTCUSD",1740973081243,0.578098,92976.0,92975.0,0.00038084]
["bitfinex","BTCUSD",1740973082073,0.578098,92976.0,92975.0,0.00238084]
["bitfinex","BTCUSD",1740973082273,0.578098,92976.0,92975.0,0.00638084]
["bitfinex","BTCUSD",1740973082696,0.578098,92976.0,92975.0,0.00238084]
["bitfinex","BTCUSD",1740973083130,0.580098,92976.0,92975.0,0.00238084]
["bitfinex","BTCUSD",1740973084106,0.580098,92976.0,92975.0,0.00038084]
["bitfinex","BTCUSD",1740973084333,0.58867145,92976.0,92975.0,0.00038084]
["bitfinex","BTCUSD",1740973084562,0.59067145,92976.0,92975.0,0.00038084]
["bitfinex","BTCUSD",1740973084745,0.58967145,92976.0,92975.0,0.00038084]
["bitfinex","BTCUSD",1740973085009,0.59067145,92976.0,92975.0,0.00038084]
["bitfinex","BTCUSD",1740973085273,0.58967145,92976.0,92975.0,0.00038084]
["bitfinex","BTCUSD",1740973085463,0.59067145,92976.0,92975.0,8.4e-07]
["bitfinex","BTCUSD",1740973085736,0.59167145,92976.0,92975.0,8.4e-07]
["bitfinex","BTCUSD",1740973085895,0.59674441,92976.0,92975.0,8.4e-07]
["bitfinex","BTCUSD",1740973086094,0.60074441,92976.0,92975.0,8.4e-07]
["bitfinex","BTCUSD",1740973086292,0.54307145,92976.0,92975.0,8.4e-07]
["bitfinex","BTCUSD",1740973086614,0.304,92976.0,92975.0,8.4e-07]
["bitfinex","BTCUSD",1740973086823,0.004,92976.0,92975.0,8.4e-07]
["bitfinex","BTCUSD",1740973087029,0.149198,92976.0,92975.0,8.4e-07]
["bitfinex","BTCUSD",1740973087230,0.007,92976.0,92975.0,8.4e-07]
["bitfinex","BTCUSD",1740973087534,0.148198,92976.0,92975.0,8.4e-07]
["bitfinex","BTCUSD",1740973087740,0.149198,92976.0,92975.0,8.4e-07]
["bitfinex","BTCUSD",1740973088120,0.148198,92976.0,92975.0,8.4e-07]
["bitfinex","BTCUSD",1740973089213,0.225098,92976.0,92975.0,8.4e-07]
["bitfinex","BTCUSD",1740973089412,0.225098,92976.0,92975.0,0.00034164]
["bitfinex","BTCUSD",1740973090346,0.226098,92976.0,92975.0,0.00034164]
["bitfinex","BTCUSD",1740973090751,0.225098,92976.0,92975.0,0.00034164]
["bitfinex","BTCUSD",1740973090956,0.231098,92976.0,92975.0,0.00034164]
["bitfinex","BTCUSD",1740973091154,0.531098,92976.0,92975.0,0.00034164]
["bitfinex","BTCUSD",1740973091376,0.55264825,92976.0,92975.0,0.00034164]
["bitfinex","BTCUSD",1740973091999,0.64994825,92976.0,92975.0,0.00034164]
["bitfinex","BTCUSD",1740973092556,0.59994825,92976.0,92975.0,0.00034164]
["bitfinex","BTCUSD",1740973092789,0.64994825,92976.0,92975.0,0.00034164]
["bitfinex","BTCUSD",1740973093118,0.59994825,92976.0,92975.0,0.00034164]
["bitfinex","BTCUSD",1740973095448,0.59994825,92976.0,92975.0,6.4e-07]
["bitfinex","BTCUSD",1740973095650,0.64994825,92976.0,92975.0,6.4e-07]
["bitfinex","BTCUSD",1740973096565,0.64994825,92976.0,92970.0,0.0003408]
["bitfinex","BTCUSD",1740973096566,0.445206,92971.0,92970.0,4.4e-07]
["bitfinex","BTCUSD",1740973096739,0.521006,92971.0,92970.0,4.4e-07]
["bitfinex","BTCUSD",1740973097793,0.521006,92971.0,92970.0,0.00100044]
["bitfinex","BTCUSD",1740973098008,0.521006,92971.0,92965.0,2.4e-07]
["bitfinex","BTCUSD",1740973098009,0.571014,92966.0,92965.0,2.4e-07]
["bitfinex","BTCUSD",1740973098321,0.699334,92966.0,92965.0,2.4e-07]
["bitfinex","BTCUSD",1740973098804,0.649334,92966.0,92965.0,2.4e-07]
["bitfinex","BTCUSD",1740973099034,0.599334,92966.0,92965.0,2.4e-07]
["bitfinex","BTCUSD",1740973100313,0.603334,92966.0,92965.0,2.4e-07]
["bitfinex","BTCUSD",1740973100489,0.606334,92966.0,92965.0,2.4e-07]
["bitfinex","BTCUSD",1740973101085,0.602334,92966.0,92965.0,2.4e-07]
["bitfinex","BTCUSD",1740973101284,0.603334,92966.0,92965.0,2.4e-07]
["bitfinex","BTCUSD",1740973101489,0.528014,92966.0,92965.0,2.4e-07]
["bitfinex","BTCUSD",1740973102210,0.525014,92966.0,92965.0,2.4e-07]
["bitfinex","BTCUSD",1740973102421,0.449214,92966.0,92965.0,2.4e-07]
["bitfinex","BTCUSD",1740973102874,0.604494,92966.0,92965.0,2.4e-07]
["bitfinex","BTCUSD",1740973103035,0.304494,92966.0,92965.0,2.4e-07]
["bitfinex","BTCUSD",1740973103552,0.300494,92966.0,92965.0,2.4e-07]
["bitfinex","BTCUSD",1740973103959,0.304494,92966.0,92965.0,2.4e-07]
["bitfinex","BTCUSD",1740973104326,0.307494,92966.0,92965.0,2.4e-07]
["bitfinex","BTCUSD",1740973104527,0.303494,92966.0,92965.0,2.4e-07]
["bitfinex","BTCUSD",1740973105305,0.302494,92966.0,92965.0,2.4e-07]
["bitfinex","BTCUSD",1740973105567,0.300494,92966.0,92965.0,2.4e-07]
["bitfinex","BTCUSD",1740973106324,0.600494,92966.0,92965.0,2.4e-07]
["bitfinex","BTCUSD",1740973106728,0.602494,92966.0,92965.0,2.4e-07]
["bitfinex","BTCUSD",1740973106904,0.604494,92966.0,92965.0,2.4e-07]
["bitfinex","BTCUSD",1740973107110,0.602494,92966.0,92965.0,2.4e-07]
["bitfinex","BTCUSD",1740973107459,0.605494,92966.0,92965.0,2.4e-07]
["bitfinex","BTCUSD",1740973108024,0.604494,92966.0,92965.0,2.4e-07]
["bitfinex","BTCUSD",1740973108217,0.606494,92966.0,92965.0,2.4e-07]
["bitfinex","BTCUSD",1740973108424,0.602494,92966.0,92965.0,2.4e-07]
["bitfinex","BTCUSD",1740973108643,0.604494,92966.0,92965.0,2.4e-07]
["bitfinex","BTCUSD",1740973109804,0.602494,92966.0,92965.0,2.4e-07]
["bitfinex","BTCUSD",1740973109947,0.603494,92966.0,92965.0,2.4e-07]
["bitfinex","BTCUSD",1740973110288,0.605494,92966.0,92965.0,2.4e-07]
["bitfinex","BTCUSD",1740973110482,0.602494,92966.0,92965.0,2.4e-07]
["bitfinex","BTCUSD",1740973110674,0.600494,92966.0,92965.0,2.4e-07]
["bitfinex","BTCUSD",1740973111000,0.604494,92966.0,92965.0,2.4e-07]
["bitfinex","BTCUSD",1740973111287,0.600494,92966.0,92965.0,2.4e-07]
["bitfinex","BTCUSD",1740973111513,0.602494,92966.0,92965.0,2.4e-07]
["bitfinex","BTCUSD",1740973112341,0.604494,92966.0,92965.0,2.4e-07]
["bitfinex","BTCUSD",1740973115678,0.004,92966.0,92965.0,2.4e-07]
["bitfinex","BTCUSD",1740973115880,0.193592,92979.0,92965.0,2.4e-07]
["bitfinex","BTCUSD",1740973115881,0.00499,93021.0,92966.0,0.0778]
["bitfinex","BTCUSD",1740973116035,0.02116945,93014.0,92967.0,0.87736932]
["bitfinex","BTCUSD",1740973116246,0.01098666,93009.0,92995.0,0.145169]
["bitfinex","BTCUSD",1740973116399,0.01098666,93009.0,92970.0,0.86785976]
["bitfinex","BTCUSD",1740973116599,0.01098666,93009.0,92971.0,0.5438]
["bitfinex","BTCUSD",1740973116806,0.193563,92993.0,92971.0,0.5438]
["bitfinex","BTCUSD",1740973117028,0.1453384,92996.0,92980.0,0.145192]
["bitfinex","BTCUSD",1740973117484,0.0001704,92996.0,92982.0,0.145188]
["bitfinex","BTCUSD",1740973117843,0.0001704,92996.0,92971.0,0.61912]
["bitfinex","BTCUSD",1740973118211,0.0001704,92996.0,92988.0,0.145179]
["bitfinex","BTCUSD",1740973118419,0.0001704,92996.0,92986.0,0.193577]
["bitfinex","BTCUSD",1740973118599,0.0001704,92996.0,92988.0,0.145179]
["bitfinex","BTCUSD",1740973118801,0.0001704,92996.0,92989.0,0.145178]
["bitfinex","BTCUSD",1740973119017,0.0001704,92996.0,92987.0,0.14518]
["bitfinex","BTCUSD",1740973119215,0.0001704,92996.0,92982.0,0.145189]
["bitfinex","BTCUSD",1740973119423,0.0001704,92996.0,92980.0,0.17808184]
["bitfinex","BTCUSD",1740973119585,0.0001704,92996.0,92995.0,0.145169]
["bitfinex","BTCUSD",1740973119965,0.0001704,92996.0,92995.0,0.46922876]
["bitfinex","BTCUSD",1740973120250,0.0001704,92996.0,92995.0,0.47674523]
["bitfinex","BTCUSD",1740973120881,0.0001704,92996.0,92995.0,0.49683367]
["bitfinex","BTCUSD",1740973121085,0.0021704,92996.0,92995.0,0.80283367]
["bitfinex","BTCUSD",1740973121284,0.0021704,92996.0,92995.0,0.85133367]
["bitfinex","BTCUSD",1740973121436,0.0011704,92996.0,92995.0,0.86942114]
["bitfinex","BTCUSD",1740973121841,0.0011704,92996.0,92995.0,0.85133367]
["bitfinex","BTCUSD",1740973121842,0.0021704,92996.0,92995.0,0.85133367]
["bitfinex","BTCUSD",1740973122338,0.0021704,92996.0,92995.0,0.55133367]
["bitfinex","BTCUSD",1740973122919,0.0011704,92996.0,92995.0,0.54833367]
["bitfinex","BTCUSD",1740973123116,0.0001704,92996.0,92995.0,0.54533367]
["bitfinex","BTCUSD",1740973123461,0.0021704,92996.0,92995.0,0.63281367]
["bitfinex","BTCUSD",1740973123603,0.0021704,92996.0,92995.0,0.54833367]
["bitfinex","BTCUSD",1740973124102,0.0021704,92996.0,92995.0,0.55033367]
["bitfinex","BTCUSD",1740973124224,0.0011704,92996.0,92995.0,0.54833367]
["bitfinex","BTCUSD",1740973124462,0.0021704,92996.0,92995.0,1.09413367]
["bitfinex","BTCUSD",1740973124671,0.0011704,92996.0,92995.0,1.09113367]
["bitfinex","BTCUSD",1740973124906,0.0011704,92996.0,92995.0,1.07104523]
["bitfinex","BTCUSD",1740973125104,0.0021704,92996.0,92995.0,1.06652876]
["bitfinex","BTCUSD",1740973125420,0.0021704,92996.0,92995.0,1.1230413]
["bitfinex","BTCUSD",1740973127357,0.0021704,92996.0,92995.0,1.14312974]
["bitfinex","BTCUSD",1740973129981,0.0021704,92996.0,92995.0,1.1230413]
["bitfinex","BTCUSD",1740973130775,0.0021704,92996.0,92995.0,0.9293723]
["bitfinex","BTCUSD",1740973130979,0.1473374,92996.0,92995.0,0.9293723]
["bitfinex","BTCUSD",1740973131986,0.1473374,92996.0,92995.0,0.3885723]
["bitfinex","BTCUSD",1740973132414,0.1463374,92996.0,92995.0,0.3855723]
["bitfinex","BTCUSD",1740973132748,0.1463374,92996.0,92995.0,0.3835723]
["bitfinex","BTCUSD",1740973132887,0.0011704,92996.0,92995.0,0.3835723]
["bitfinex","BTCUSD",1740973133087,0.0011704,92996.0,92995.0,0.3865723]
["bitfinex","BTCUSD",1740973133313,0.0001704,92996.0,92995.0,0.3835723]
["bitfinex","BTCUSD",1740973133716,0.0001704,92996.0,92995.0,0.3855723]
["bitfinex","BTCUSD",1740973134159,0.0001704,92996.0,92995.0,0.3805723]
["bitfinex","BTCUSD",1740973134359,0.1453374,92996.0,92995.0,0.3805723]
["bitfinex","BTCUSD",1740973134530,0.1453374,92996.0,92995.0,0.3825723]
["bitfinex","BTCUSD",1740973134734,0.1453374,92996.0,92995.0,0.3855723]
["bitfinex","BTCUSD",1740973135929,0.1453374,92996.0,92995.0,0.3835723]
["bitfinex","BTCUSD",1740973136185,0.1453374,92996.0,92995.0,0.3855723]
["bitfinex","BTCUSD",1740973136549,0.0001704,92996.0,92995.0,0.3825723]
["bitfinex","BTCUSD",1740973136753,0.0001704,92996.0,92995.0,0.3855723]
["bitfinex","BTCUSD",1740973136952,0.1453374,92996.0,92995.0,0.3835723]
["bitfinex","BTCUSD",1740973137382,0.1453374,92996.0,92995.0,0.3825723]
["bitfinex","BTCUSD",1740973137580,0.1453374,92996.0,92995.0,0.3855723]
["bitfinex","BTCUSD",1740973137822,0.1453374,92996.0,92995.0,0.3835723]
["bitfinex","BTCUSD",1740973138157,0.1453374,92996.0,92995.0,0.3805723]
["bitfinex","BTCUSD",1740973138361,0.1453374,92996.0,92995.0,0.3835723]
["bitfinex","BTCUSD",1740973139089,0.1453374,92996.0,92995.0,0.3855723]
["bitfinex","BTCUSD",1740973139490,0.0001704,92996.0,92995.0,0.3805723]
["bitfinex","BTCUSD",1740973139714,0.1453374,92996.0,92995.0,0.3825723]
["bitfinex","BTCUSD",1740973140556,0.0001704,92996.0,92995.0,0.3835723]
["bitfinex","BTCUSD",1740973140763,0.0001704,92996.0,92995.0,0.5287413]
["bitfinex","BTCUSD",1740973140970,0.0001704,92996.0,92995.0,0.5307413]
["bitfinex","BTCUSD",1740973142732,0.0001704,92996.0,92995.0,0.5287413]
["bitfinex","BTCUSD",1740973142943,0.0001704,92996.0,92995.0,0.5307413]
["bitfinex","BTCUSD",1740973144803,0.0001704,92996.0,92995.0,0.55084477]
["bitfinex","BTCUSD",1740973145165,0.0001704,92996.0,92995.0,0.40567577]
["bitfinex","BTCUSD",1740973145464,0.1453374,92996.0,92995.0,0.40567577]
["bitfinex","BTCUSD",1740973146078,0.0001704,92996.0,92995.0,0.40567577]
["bitfinex","BTCUSD",1740973146677,0.0001704,92996.0,92995.0,0.3855723]
["bitfinex","BTCUSD",1740973146882,0.0001704,92996.0,92995.0,0.5307413]
["bitfinex","BTCUSD",1740973148176,0.0001704,92996.0,92995.0,0.3855723]
["bitfinex","BTCUSD",1740973148377,0.1453374,92996.0,92995.0,0.3855723]
["bitfinex","BTCUSD",1740973148591,0.0001704,92996.0,92995.0,0.3855723]
["bitfinex","BTCUSD",1740973148878,0.0001704,92996.0,92995.0,0.5307413]
["bitfinex","BTCUSD",1740973149085,0.0001704,92996.0,92995.0,0.55088027]
["bitfinex","BTCUSD",1740973149635,0.0001704,92996.0,92995.0,0.40571127]
["bitfinex","BTCUSD",1740973150090,0.0001704,92996.0,92995.0,0.55088027]
["bitfinex","BTCUSD",1740973150406,0.0001704,92996.0,92995.0,0.3855723]
["bitfinex","BTCUSD",1740973150773,0.1453374,92996.0,92995.0,0.3855723]
["bitfinex","BTCUSD",1740973151009,0.0001704,92996.0,92995.0,0.3855723]
["bitfinex","BTCUSD",1740973151216,0.1453374,92996.0,92995.0,0.3855723]
["bitfinex","BTCUSD",1740973151593,0.1453374,92996.0,92995.0,0.32905976]
["bitfinex","BTCUSD",1740973152136,0.1453374,92996.0,92995.0,0.3855723]
["bitfinex","BTCUSD",1740973152293,0.4453374,92996.0,92995.0,0.3855723]
["bitfinex","BTCUSD",1740973152699,0.4453374,92996.0,92995.0,0.3835723]
["bitfinex","BTCUSD",1740973152907,0.4453374,92996.0,92995.0,0.3805723]
["bitfinex","BTCUSD",1740973153307,0.4453374,92996.0,92995.0,0.3815723]
["bitfinex","BTCUSD",1740973153747,0.4453374,92996.0,92995.0,0.3805723]
["bitfinex","BTCUSD",1740973154093,0.4453374,92996.0,92995.0,0.3815723]
["bitfinex","BTCUSD",1740973155571,0.4945374,92996.0,92995.0,0.05751254]
["bitfinex","BTCUSD",1740973155818,0.5728374,92996.0,92995.0,0.001]
["bitfinex","BTCUSD",1740973155950,0.523497,92977.0,92976.0,0.32405976]
["bitfinex","BTCUSD",1740973156157,0.445205,92972.0,92971.0,0.0003408]
["bitfinex","BTCUSD",1740973158607,0.45587464,92972.0,92971.0,0.0003408]
["bitfinex","BTCUSD",1740973159586,0.45687464,92972.0,92971.0,0.0003408]
["bitfinex","BTCUSD",1740973159940,0.45587464,92972.0,92971.0,0.0003408]
["bitfinex","BTCUSD",1740973161075,0.00811938,92981.0,92971.0,0.0003408]
["bitfinex","BTCUSD",1740973161276,0.00811938,92981.0,92980.0,0.145192]
["bitfinex","BTCUSD",1740973161277,0.00815961,92981.0,92980.0,0.145192]
["bitfinex","BTCUSD",1740973161685,4.023e-05,92981.0,92980.0,0.145192]
["bitfinex","BTCUSD",1740973162099,4.023e-05,92981.0,92980.0,0.32405976]
["bitfinex","BTCUSD",1740973162314,0.14823023,92981.0,92980.0,0.32405976]
["bitfinex","BTCUSD",1740973162510,0.14523023,92981.0,92980.0,0.32405976]
["bitfinex","BTCUSD",1740973163138,0.14823023,92981.0,92980.0,0.32405976]
["bitfinex","BTCUSD",1740973163529,4.023e-05,92981.0,92980.0,0.32405976]
["bitfinex","BTCUSD",1740973164312,4.023e-05,92981.0,92980.0,1.01005176]
["bitfinex","BTCUSD",1740973165616,4.023e-05,92981.0,92980.0,1.01760293]
["bitfinex","BTCUSD",1740973165840,4.023e-05,92981.0,92980.0,1.09930293]
["bitfinex","BTCUSD",1740973166172,0.00104023,92981.0,92980.0,1.10230293]
["bitfinex","BTCUSD",1740973166349,0.00104023,92981.0,92980.0,1.12242824]
["bitfinex","BTCUSD",1740973166547,4.023e-05,92981.0,92980.0,1.11942824]
["bitfinex","BTCUSD",1740973166754,4.023e-05,92981.0,92980.0,1.12042824]
["bitfinex","BTCUSD",1740973166950,0.00104023,92981.0,92980.0,1.12342824]
["bitfinex","BTCUSD",1740973167149,0.00104023,92981.0,92980.0,1.12242824]
["bitfinex","BTCUSD",1740973167349,4.023e-05,92981.0,92980.0,1.11942824]
["bitfinex","BTCUSD",1740973167530,0.00104023,92981.0,92980.0,1.12242824]
["bitfinex","BTCUSD",1740973168432,0.00204023,92981.0,92980.0,1.12342824]
["bitfinex","BTCUSD",1740973170490,0.00104023,92981.0,92980.0,1.12076904]
["bitfinex","BTCUSD",1740973171145,0.00104023,92981.0,92980.0,0.95545173]
["bitfinex","BTCUSD",1740973171292,0.00104023,92981.0,92980.0,0.87375173]
["bitfinex","BTCUSD",1740973171639,0.00104023,92981.0,92980.0,0.87575173]
["bitfinex","BTCUSD",1740973171640,0.14623023,92981.0,92980.0,0.87575173]
["bitfinex","BTCUSD",1740973171942,0.00204023,92981.0,92980.0,0.87575173]
["bitfinex","BTCUSD",1740973172345,0.00304023,92981.0,92980.0,1.02194373]
["bitfinex","BTCUSD",1740973173398,0.00204023,92981.0,92980.0,1.01894373]
["bitfinex","BTCUSD",1740973173537,0.00304023,92981.0,92980.0,1.02094373]
["bitfinex","BTCUSD",1740973173932,0.00204023,92981.0,92980.0,1.01894373]
["bitfinex","BTCUSD",1740973174243,0.00304023,92981.0,92980.0,1.02094373]
["bitfinex","BTCUSD",1740973176272,0.00304023,92981.0,92980.0,1.06994104]
["bitfinex","BTCUSD",1740973183875,0.00304023,92981.0,92980.0,0.92474904]
["bitfinex","BTCUSD",1740973184442,0.14823023,92981.0,92980.0,0.92474904]
["bitfinex","BTCUSD",1740973185068,0.00104023,92981.0,92980.0,1.06894104]
["bitfinex","BTCUSD",1740973185464,4.023e-05,92981.0,92980.0,1.06794104]
["bitfinex","BTCUSD",1740973185731,4.023e-05,92981.0,92980.0,1.06694104]
["bitfinex","BTCUSD",1740973185913,0.00104023,92981.0,92980.0,1.06994104]
["bitfinex","BTCUSD",1740973186303,4.023e-05,92981.0,92980.0,1.06794104]
["bitfinex","BTCUSD",1740973186483,0.00104023,92981.0,92980.0,1.06994104]
["bitfinex","BTCUSD",1740973186906,0.00104023,92981.0,92980.0,0.52914104]
["bitfinex","BTCUSD",1740973192799,0.00104023,92981.0,92980.0,1.06994104]
["bitfinex","BTCUSD",1740973198443,0.00104023,92981.0,92980.0,0.92474904]
["bitfinex","BTCUSD",1740973199046,0.00104023,92981.0,92980.0,0.86820056]
["bitfinex","BTCUSD",1740973199245,0.00104023,92981.0,92980.0,0.92474904]
["bitfinex","BTCUSD",1740973200403,0.14623023,92981.0,92980.0,0.92474904]
["bitfinex","BTCUSD",1740973200786,0.00104023,92981.0,92980.0,0.92474904]
["bitfinex","BTCUSD",1740973201532,0.00104023,92981.0,92980.0,1.06994104]
["bitfinex","BTCUSD",1740973201736,0.00104023,92981.0,92980.0,0.92474904]
["bitfinex","BTCUSD",1740973202302,0.14623023,92981.0,92980.0,0.92474904]
["bitfinex","BTCUSD",1740973204732,0.52663023,92981.0,92980.0,0.38394904]
["bitfinex","BTCUSD",1740973205225,0.55834851,92981.0,92980.0,0.38394904]
["bitfinex","BTCUSD",1740973205402,0.52663023,92981.0,92980.0,0.38394904]
["bitfinex","BTCUSD",1740973205587,0.52563023,92981.0,92980.0,0.38194904]
["bitfinex","BTCUSD",1740973205988,0.52663023,92981.0,92980.0,0.38194904]
["bitfinex","BTCUSD",1740973206773,0.52663023,92981.0,92980.0,0.38094904]
["bitfinex","BTCUSD",1740973207173,0.52763023,92981.0,92980.0,0.38094904]
["bitfinex","BTCUSD",1740973207683,0.52763023,92981.0,92980.0,0.05688928]
["bitfinex","BTCUSD",1740973207892,0.52763023,92981.0,92980.0,0.0003408]
["bitfinex","BTCUSD",1740973209661,0.38244023,92981.0,92980.0,0.0003408]
["bitfinex","BTCUSD",1740973209863,0.30204023,92981.0,92980.0,0.0003408]
["bitfinex","BTCUSD",1740973210164,0.00204023,92981.0,92980.0,0.0003408]
["bitfinex","BTCUSD",1740973210366,0.00204023,92981.0,92980.0,0.1455328]
["bitfinex","BTCUSD",1740973210566,0.00104023,92981.0,92980.0,0.1455328]
["bitfinex","BTCUSD",1740973210766,0.14623023,92981.0,92980.0,0.0003408]
["bitfinex","BTCUSD",1740973210943,0.14623023,92981.0,92980.0,0.04933811]
["bitfinex","BTCUSD",1740973211145,0.14523023,92981.0,92980.0,0.04933811]
["bitfinex","BTCUSD",1740973211348,0.14523023,92981.0,92980.0,0.0003408]
["bitfinex","BTCUSD",1740973211547,0.14523023,92981.0,92980.0,0.0033408]
["bitfinex","BTCUSD",1740973212046,0.14523023,92981.0,92980.0,0.0013408]
["bitfinex","BTCUSD",1740973212251,0.14523023,92981.0,92980.0,0.0033408]
["bitfinex","BTCUSD",1740973212649,0.14523023,92981.0,92980.0,0.0013408]
["bitfinex","BTCUSD",1740973213064,0.14523023,92981.0,92980.0,0.0023408]
["bitfinex","BTCUSD",1740973213483,4.023e-05,92981.0,92980.0,0.1475328]
["bitfinex","BTCUSD",1740973213678,4.023e-05,92981.0,92980.0,0.47059256]
["bitfinex","BTCUSD",1740973213857,4.023e-05,92981.0,92980.0,1.01984902]
["bitfinex","BTCUSD",1740973214060,4.023e-05,92981.0,92980.0,1.0763975]
["bitfinex","BTCUSD",1740973214430,4.023e-05,92981.0,92980.0,1.0753975]
["bitfinex","BTCUSD",1740973214802,4.023e-05,92981.0,92980.0,0.9302055]
["bitfinex","BTCUSD",1740973215101,4.023e-05,92981.0,92980.0,0.9312055]
["bitfinex","BTCUSD",1740973215306,0.00104023,92981.0,92980.0,0.9322055]
["bitfinex","BTCUSD",1740973216071,0.00104023,92981.0,92980.0,0.92374904]
["bitfinex","BTCUSD",1740973217197,0.00104023,92981.0,92980.0,0.92474904]
["bitfinex","BTCUSD",1740973218930,4.023e-05,92981.0,92980.0,0.92174904]
["bitfinex","BTCUSD",1740973219134,4.023e-05,92981.0,92980.0,0.92474904]
["bitfinex","BTCUSD",1740973219706,4.023e-05,92981.0,92980.0,0.32740056]
["bitfinex","BTCUSD",1740973220298,4.023e-05,92981.0,92980.0,0.05788928]
["bitfinex","BTCUSD",1740973221063,4.023e-05,92981.0,92980.0,0.0003408]
["bitfinex","BTCUSD",1740973221550,0.30851243,92981.0,92980.0,0.0003408]
["bitfinex","BTCUSD",1740973222056,0.31051243,92981.0,92980.0,0.0003408]
["bitfinex","BTCUSD",1740973223020,0.15570243,92981.0,92980.0,0.0003408]
["bitfinex","BTCUSD",1740973223243,0.23700243,92981.0,92980.0,0.0003408]
["bitfinex","BTCUSD",1740973223486,0.23600243,92981.0,92980.0,0.0003408]
["bitfinex","BTCUSD",1740973223807,0.23700243,92981.0,92980.0,0.0003408]
["bitfinex","BTCUSD",1740973224262,0.23600243,92981.0,92980.0,0.0003408]
["bitfinex","BTCUSD",1740973224410,0.23600243,92981.0,92980.0,0.0013408]
["bitfinex","BTCUSD",1740973228141,0.23600243,92981.0,92980.0,8e-07]
["bitfinex","BTCUSD",1740973228380,0.526914,92966.0,92965.0,2.4e-07]
["bitfinex","BTCUSD",1740973228585,0.654414,92966.0,92965.0,2.4e-07]
["bitfinex","BTCUSD",1740973229458,0.605114,92966.0,92965.0,2.4e-07]
["bitfinex","BTCUSD",1740973229798,0.526914,92966.0,92965.0,2.4e-07]
["bitfinex","BTCUSD",1740973230873,0.528914,92966.0,92965.0,2.4e-07]
["bitfinex","BTCUSD",1740973231094,0.301,92966.0,92965.0,2.4e-07]
["bitfinex","BTCUSD",1740973231265,0.0777,92977.0,92965.0,2.4e-07]
["bitfinex","BTCUSD",1740973231521,0.145214,92966.0,92965.0,0.00100024]
["bitfinex","BTCUSD",1740973232334,0.0777,92977.0,92965.0,0.00100024]
["bitfinex","BTCUSD",1740973232335,4.023e-05,92981.0,92965.0,0.00100024]
["bitfinex","BTCUSD",1740973232539,4.023e-05,92981.0,92965.0,0.32506]
["bitfinex","BTCUSD",1740973232966,4.023e-05,92981.0,92966.0,0.05658203]
["bitfinex","BTCUSD",1740973233369,0.30004023,92981.0,92966.0,0.05658203]
["bitfinex","BTCUSD",1740973233591,0.145212,92967.0,92966.0,0.05658203]
["bitfinex","BTCUSD",1740973234579,0.145212,92967.0,92966.0,0.05558203]
["bitfinex","BTCUSD",1740973234783,0.145212,92967.0,92966.0,0.05658203]
["bitfinex","BTCUSD",1740973235214,0.146212,92967.0,92966.0,0.05658203]
["bitfinex","BTCUSD",1740973236875,0.146212,92967.0,92966.0,0.05558203]
["bitfinex","BTCUSD",1740973237279,0.001,92967.0,92966.0,0.05658203]
["bitfinex","BTCUSD",1740973237494,0.193608,92972.0,92966.0,0.38064179]
["bitfinex","BTCUSD",1740973237732,0.15524,92980.0,92966.0,0.37964179]
["bitfinex","BTCUSD",1740973237939,0.145212,92967.0,92966.0,0.38064179]
["bitfinex","BTCUSD",1740973238136,0.145212,92967.0,92966.0,0.37964179]
["bitfinex","BTCUSD",1740973238438,0.145212,92967.0,92966.0,0.38164179]
["bitfinex","BTCUSD",1740973238694,0.14521,92969.0,92966.0,0.38164179]
["bitfinex","BTCUSD",1740973238983,0.145212,92967.0,92966.0,0.38164179]
["bitfinex","BTCUSD",1740973239128,0.145212,92967.0,92966.0,0.38264179]
["bitfinex","BTCUSD",1740973239590,0.145212,92967.0,92966.0,0.38164179]
["bitfinex","BTCUSD",1740973240093,0.145212,92967.0,92966.0,0.38264179]
["bitfinex","BTCUSD",1740973240453,0.145212,92967.0,92966.0,0.38164179]
["bitfinex","BTCUSD",1740973240788,0.145212,92967.0,92966.0,0.37964179]
["bitfinex","BTCUSD",1740973240992,0.445212,92967.0,92966.0,0.05558203]
["bitfinex","BTCUSD",1740973241299,0.445212,92967.0,92966.0,0.05658203]
["bitfinex","BTCUSD",1740973241300,0.523312,92967.0,92966.0,0.05658203]
["bitfinex","BTCUSD",1740973241647,0.523312,92967.0,92966.0,0.001]
["bitfinex","BTCUSD",1740973241849,0.523312,92967.0,92965.0,2.4e-07]
["bitfinex","BTCUSD",1740973241850,0.445214,92966.0,92965.0,2.4e-07]
["bitfinex","BTCUSD",1740973244282,0.448214,92966.0,92965.0,0.00100024]
["bitfinex","BTCUSD",1740973244484,0.448214,92966.0,92965.0,2.4e-07]
["bitfinex","BTCUSD",1740973245028,0.445214,92966.0,92965.0,0.00100024]
["bitfinex","BTCUSD",1740973245232,0.448214,92966.0,92965.0,0.00100024]
["bitfinex","BTCUSD",1740973252301,0.603494,92966.0,92965.0,0.00100024]
["bitfinex","BTCUSD",1740973254141,0.6036644,92966.0,92965.0,0.00100024]
["bitfinex","BTCUSD",1740973256440,0.3036644,92966.0,92965.0,0.00100024]
["bitfinex","BTCUSD",1740973258211,0.1584504,92966.0,92965.0,0.00100024]
["bitfinex","BTCUSD",1740973259026,0.3036644,92966.0,92965.0,0.05750133]
["bitfinex","BTCUSD",1740973259242,0.1584504,92966.0,92965.0,0.00100024]
["bitfinex","BTCUSD",1740973259466,0.1584504,92966.0,92965.0,0.05750133]
["bitfinex","BTCUSD",1740973260407,0.3036644,92966.0,92965.0,0.05750133]
["bitfinex","BTCUSD",1740973260635,0.1584504,92966.0,92965.0,0.05750133]
["bitfinex","BTCUSD",1740973261100,0.1554504,92966.0,92965.0,0.00100024]
["bitfinex","BTCUSD",1740973261328,0.1554504,92966.0,92965.0,2.4e-07]
["bitfinex","BTCUSD",1740973261329,0.3006644,92966.0,92965.0,2.4e-07]
["bitfinex","BTCUSD",1740973261569,0.3006644,92966.0,92965.0,0.00100024]
["bitfinex","BTCUSD",1740973262029,0.1554504,92966.0,92965.0,0.00100024]
["bitfinex","BTCUSD",1740973262259,0.1554504,92966.0,92965.0,0.32506]
["bitfinex","BTCUSD",1740973262622,0.3006644,92966.0,92965.0,0.32606]
["bitfinex","BTCUSD",1740973262835,0.1554504,92966.0,92965.0,0.38256109]
["bitfinex","BTCUSD",1740973263040,0.3006644,92966.0,92965.0,0.38256109]
["bitfinex","BTCUSD",1740973266616,0.0001704,92966.0,92965.0,0.38256109]
["bitfinex","BTCUSD",1740973266773,0.0001704,92966.0,92965.0,0.38989696]
["bitfinex","BTCUSD",1740973267358,0.1453844,92966.0,92965.0,0.38989696]
["bitfinex","BTCUSD",1740973273176,0.5208844,92966.0,92965.0,0.0608372]
["bitfinex","BTCUSD",1740973273597,0.5208844,92966.0,92965.0,0.11137677]
["bitfinex","BTCUSD",1740973273803,0.5208844,92966.0,92965.0,0.11237677]
["bitfinex","BTCUSD",1740973274020,0.5208844,92966.0,92965.0,0.05016522]
["bitfinex","BTCUSD",1740973274704,0.5208844,92966.0,92965.0,0.05216522]
["bitfinex","BTCUSD",1740973275020,0.5208844,92966.0,92965.0,0.05016522]
["bitfinex","BTCUSD",1740973275301,0.55256126,92966.0,92965.0,0.05116522]
["bitfinex","BTCUSD",1740973275776,0.55256126,92966.0,92965.0,0.05016522]
["bitfinex","BTCUSD",1740973275928,0.55556126,92966.0,92965.0,0.04916522]
["bitfinex","BTCUSD",1740973276315,0.55256126,92966.0,92965.0,0.04916522]
["bitfinex","BTCUSD",1740973276687,0.55556126,92966.0,92965.0,0.04950602]
["bitfinex","BTCUSD",1740973279332,0.5238844,92966.0,92965.0,0.04950602]
["bitfinex","BTCUSD",1740973281137,0.55554835,92966.0,92965.0,0.04950602]
["bitfinex","BTCUSD",1740973281791,0.5238844,92966.0,92965.0,0.04950602]
["bitfinex","BTCUSD",1740973283936,0.55554155,92966.0,92965.0,0.04950602]
["bitfinex","BTCUSD",1740973284945,0.55554155,92966.0,92933.0,0.32405976]
["bitfinex","BTCUSD",1740973284946,0.520515,92965.0,92933.0,0.32405976]
["bitfinex","BTCUSD",1740973285277,0.520545,92946.0,92933.0,0.32405976]
["bitfinex","BTCUSD",1740973286611,0.54296313,92946.0,92933.0,0.32405976]
["bitfinex","BTCUSD",1740973286810,0.54296313,92946.0,92945.0,0.00046144]
["bitfinex","BTCUSD",1740973287041,0.61460628,92946.0,92945.0,4.4e-07]
["bitfinex","BTCUSD",1740973287212,0.6245884,92946.0,92945.0,4.4e-07]
["bitfinex","BTCUSD",1740973287675,0.7026684,92946.0,92945.0,4.4e-07]
["bitfinex","BTCUSD",1740973287883,0.6245884,92946.0,92945.0,4.4e-07]
["bitfinex","BTCUSD",1740973288082,0.7026684,92946.0,92945.0,4.4e-07]
["bitfinex","BTCUSD",1740973288486,0.6295884,92946.0,92945.0,4.4e-07]
["bitfinex","BTCUSD",1740973288690,0.7066684,92946.0,92945.0,4.4e-07]
["bitfinex","BTCUSD",1740973288890,0.7066684,92946.0,92945.0,8.4e-07]
["bitfinex","BTCUSD",1740973289103,0.7016684,92946.0,92945.0,8.4e-07]
["bitfinex","BTCUSD",1740973289321,0.6345884,92946.0,92945.0,8.4e-07]
["bitfinex","BTCUSD",1740973289496,0.68104313,92946.0,92945.0,8.4e-07]
["bitfinex","BTCUSD",1740973292604,0.35,92945.0,92918.0,0.0003406]
["bitfinex","BTCUSD",1740973292812,0.145287,92919.0,92918.0,0.0003406]
["bitfinex","BTCUSD",1740973294380,0.45429367,92919.0,92918.0,0.0003406]
["bitfinex","BTCUSD",1740973294588,0.45429367,92919.0,92918.0,6e-07]
["bitfinex","BTCUSD",1740973295553,0.61261367,92919.0,92918.0,6e-07]
["bitfinex","BTCUSD",1740973296025,0.61161367,92919.0,92918.0,6e-07]
["bitfinex","BTCUSD",1740973296412,0.61861367,92919.0,92918.0,6e-07]
["bitfinex","BTCUSD",1740973297813,0.61661367,92919.0,92918.0,6e-07]
["bitfinex","BTCUSD",1740973298038,0.61861367,92919.0,92918.0,6e-07]
["bitfinex","BTCUSD",1740973298509,0.61661367,92919.0,92918.0,6e-07]
["bitfinex","BTCUSD",1740973298661,0.61861367,92919.0,92918.0,6e-07]
["bitfinex","BTCUSD",1740973299462,0.61161367,92919.0,92918.0,6e-07]
["bitfinex","BTCUSD",1740973300021,0.80933011,92919.0,92918.0,6e-07]
["bitfinex","BTCUSD",1740973300170,0.445305,92908.0,92907.0,8e-07]
["bitfinex","BTCUSD",1740973300349,0.527105,92908.0,92907.0,8e-07]
["bitfinex","BTCUSD",1740973300557,0.445312,92903.0,92902.0,6e-07]
["bitfinex","BTCUSD",1740973301391,0.445312,92903.0,92902.0,0.00040292]
["bitfinex","BTCUSD",1740973301830,0.46737719,92903.0,92902.0,0.00040292]
["bitfinex","BTCUSD",1740973302241,0.46937719,92903.0,92902.0,0.00040292]
["bitfinex","BTCUSD",1740973302735,0.46737719,92903.0,92902.0,0.00040292]
["bitfinex","BTCUSD",1740973303090,0.47337719,92903.0,92902.0,0.00040292]
["bitfinex","BTCUSD",1740973303487,0.46737719,92903.0,92902.0,0.00040292]
["bitfinex","BTCUSD",1740973304476,0.46937719,92903.0,92902.0,0.00040292]
["bitfinex","BTCUSD",1740973304724,0.46737719,92903.0,92902.0,0.00040292]
["bitfinex","BTCUSD",1740973304892,0.46737719,92903.0,92900.0,5.2e-07]
["bitfinex","BTCUSD",1740973304893,0.445315,92901.0,92900.0,5.2e-07]
["bitfinex","BTCUSD",1740973305095,0.44537985,92901.0,92900.0,5.2e-07]
["bitfinex","BTCUSD",1740973305569,0.52367985,92901.0,92900.0,5.2e-07]
["bitfinex","BTCUSD",1740973306355,0.52967985,92901.0,92900.0,5.2e-07]
["bitfinex","BTCUSD",1740973306533,0.53667985,92901.0,92900.0,5.2e-07]
["bitfinex","BTCUSD",1740973307535,0.45837985,92901.0,92900.0,5.2e-07]
["bitfinex","BTCUSD",1740973307782,0.45237985,92901.0,92900.0,5.2e-07]
["bitfinex","BTCUSD",1740973308004,0.45737985,92901.0,92900.0,5.2e-07]
["bitfinex","BTCUSD",1740973308370,0.45237985,92901.0,92900.0,5.2e-07]
["bitfinex","BTCUSD",1740973308569,0.44537985,92901.0,92900.0,5.2e-07]
["bitfinex","BTCUSD",1740973308795,0.45637985,92901.0,92900.0,5.2e-07]
["bitfinex","BTCUSD",1740973309348,0.45621713,92901.0,92900.0,5.2e-07]
["bitfinex","BTCUSD",1740973310551,0.61161713,92901.0,92900.0,5.2e-07]
["bitfinex","BTCUSD",1740973311411,0.61195813,92901.0,92900.0,5.2e-07]
["bitfinex","BTCUSD",1740973312768,0.492131,92891.0,92887.0,0.0003408]
["bitfinex","BTCUSD",1740973312977,0.647011,92891.0,92887.0,0.0003408]
["bitfinex","BTCUSD",1740973314185,0.568931,92891.0,92887.0,0.0003408]
["bitfinex","BTCUSD",1740973314401,0.647011,92891.0,92887.0,0.0003408]
["bitfinex","BTCUSD",1740973314823,0.600211,92891.0,92887.0,0.0003408]
["bitfinex","BTCUSD",1740973314995,0.604211,92891.0,92887.0,0.0003408]
["bitfinex","BTCUSD",1740973315493,0.611211,92891.0,92887.0,0.0003408]
["bitfinex","BTCUSD",1740973316041,0.604211,92891.0,92887.0,0.0003408]
["bitfinex","BTCUSD",1740973316222,0.611211,92891.0,92887.0,0.0003408]
["bitfinex","BTCUSD",1740973319542,0.611211,92891.0,92890.0,8e-07]
["bitfinex","BTCUSD",1740973320582,0.611211,92891.0,92887.0,0.0003408]
["bitfinex","BTCUSD",1740973320583,0.445336,92888.0,92887.0,6e-07]
["bitfinex","BTCUSD",1740973321753,0.445336,92888.0,92871.0,0.05930736]
["bitfinex","BTCUSD",1740973321754,0.3764,92873.0,92871.0,7.6e-07]
["bitfinex","BTCUSD",1740973321971,0.3764,92873.0,92833.0,0.5408]
["bitfinex","BTCUSD",1740973321972,0.521786,92856.0,92833.0,0.32405976]
["bitfinex","BTCUSD",1740973322176,0.445391,92853.0,92833.0,0.32405976]
["bitfinex","BTCUSD",1740973323139,0.445391,92853.0,92852.0,0.00029102]
["bitfinex","BTCUSD",1740973324223,0.45484903,92853.0,92852.0,0.00029102]
["bitfinex","BTCUSD",1740973326574,0.05,92850.0,92825.0,0.0001704]
["bitfinex","BTCUSD",1740973326745,0.45571543,92829.0,92828.0,0.00512087]
["bitfinex","BTCUSD",1740973326946,0.61115543,92829.0,92828.0,0.00512087]
["bitfinex","BTCUSD",1740973327749,0.46572743,92829.0,92828.0,0.00512087]
["bitfinex","BTCUSD",1740973327977,0.61115543,92829.0,92828.0,0.00512087]
["bitfinex","BTCUSD",1740973328424,0.46572743,92829.0,92828.0,0.08612087]
["bitfinex","BTCUSD",1740973328584,0.61115543,92829.0,92828.0,0.13602087]
["bitfinex","BTCUSD",1740973328983,0.16572743,92829.0,92828.0,0.13602087]
["bitfinex","BTCUSD",1740973329207,0.31115543,92829.0,92828.0,0.20775798]
["bitfinex","BTCUSD",1740973329583,0.16572743,92829.0,92828.0,0.20775798]
["bitfinex","BTCUSD",1740973330328,0.31115543,92829.0,92828.0,0.20775798]
["bitfinex","BTCUSD",1740973330551,0.31215543,92829.0,92828.0,0.20775798]
["bitfinex","BTCUSD",1740973331481,0.16672743,92829.0,92828.0,0.20775798]
["bitfinex","BTCUSD",1740973331920,0.31215543,92829.0,92828.0,0.20775798]
["bitfinex","BTCUSD",1740973332123,0.16672743,92829.0,92828.0,0.20775798]
["bitfinex","BTCUSD",1740973332327,0.31215543,92829.0,92828.0,0.20775798]
["bitfinex","BTCUSD",1740973332498,0.31215543,92829.0,92828.0,0.53181774]
["bitfinex","BTCUSD",1740973333034,0.31215543,92829.0,92828.0,0.45081774]
["bitfinex","BTCUSD",1740973333817,0.31115543,92829.0,92828.0,0.45081774]
["bitfinex","BTCUSD",1740973334200,0.31115543,92829.0,92828.0,0.40091774]
["bitfinex","BTCUSD",1740973334914,0.61115543,92829.0,92828.0,0.40091774]
["bitfinex","BTCUSD",1740973337412,0.61115543,92829.0,92828.0,0.40108834]
["bitfinex","BTCUSD",1740973338681,0.61115543,92829.0,92828.0,0.07702858]
["bitfinex","BTCUSD",1740973339089,0.61215543,92829.0,92828.0,0.07702858]
["bitfinex","BTCUSD",1740973339288,0.61215543,92829.0,92828.0,0.07012514]
["bitfinex","BTCUSD",1740973339486,0.61215543,92829.0,92828.0,0.00529147]
["bitfinex","BTCUSD",1740973340313,0.61115543,92829.0,92828.0,0.00529147]
["bitfinex","BTCUSD",1740973340495,0.16572743,92829.0,92828.0,0.00529147]
["bitfinex","BTCUSD",1740973340873,0.16572743,92829.0,92828.0,0.12462858]
["bitfinex","BTCUSD",1740973341256,0.16572743,92829.0,92828.0,0.05289147]
["bitfinex","BTCUSD",1740973341452,0.16572743,92829.0,92828.0,0.12462858]
["bitfinex","BTCUSD",1740973341740,0.31115543,92829.0,92828.0,0.05289147]
["bitfinex","BTCUSD",1740973341908,0.16672743,92829.0,92828.0,0.05289147]
["bitfinex","BTCUSD",1740973342106,0.16672743,92829.0,92828.0,0.12462858]
["bitfinex","BTCUSD",1740973343447,0.16672743,92829.0,92828.0,0.34735858]
["bitfinex","BTCUSD",1740973343673,0.16672743,92829.0,92828.0,0.20192858]
["bitfinex","BTCUSD",1740973343875,0.31215543,92829.0,92828.0,0.20192858]
["bitfinex","BTCUSD",1740973344440,0.31215543,92829.0,92828.0,0.44868834]
["bitfinex","BTCUSD",1740973344636,0.31215543,92829.0,92828.0,0.37695123]
["bitfinex","BTCUSD",1740973344851,0.31215543,92829.0,92828.0,0.32935123]
["bitfinex","BTCUSD",1740973345048,0.31115543,92829.0,92828.0,0.40108834]
["bitfinex","BTCUSD",1740973346043,0.16572743,92829.0,92828.0,0.40108834]
["bitfinex","BTCUSD",1740973346210,0.16572743,92829.0,92828.0,0.54651834]
["bitfinex","BTCUSD",1740973346615,0.16572743,92829.0,92828.0,0.62851834]
["bitfinex","BTCUSD",1740973346993,0.16572743,92829.0,92828.0,0.48308834]
["bitfinex","BTCUSD",1740973347196,0.31115543,92829.0,92828.0,0.40108834]
["bitfinex","BTCUSD",1740973347397,0.61115543,92829.0,92828.0,0.07702858]
["bitfinex","BTCUSD",1740973347603,0.61115543,92829.0,92828.0,0.07012514]
["bitfinex","BTCUSD",1740973347803,0.61115543,92829.0,92828.0,0.00529147]
["bitfinex","BTCUSD",1740973348190,0.61215543,92829.0,92828.0,0.00529147]
["bitfinex","BTCUSD",1740973348388,0.61115543,92829.0,92828.0,0.00529147]
["bitfinex","BTCUSD",1740973348834,0.61215543,92829.0,92828.0,0.00529147]
["bitfinex","BTCUSD",1740973350443,0.63413133,92829.0,92828.0,0.00529147]
["bitfinex","BTCUSD",1740973350849,0.63313133,92829.0,92828.0,0.00529147]
["bitfinex","BTCUSD",1740973351474,0.63413133,92829.0,92828.0,0.00529147]
["bitfinex","BTCUSD",1740973351674,0.64220157,92829.0,92828.0,0.00529147]
["bitfinex","BTCUSD",1740973352197,0.64120157,92829.0,92828.0,0.00529147]
["bitfinex","BTCUSD",1740973352408,0.64220157,92829.0,92828.0,0.00529147]
["bitfinex","BTCUSD",1740973352553,0.64120157,92829.0,92828.0,0.00529147]
["bitfinex","BTCUSD",1740973352753,0.63313133,92829.0,92828.0,0.00529147]
["bitfinex","BTCUSD",1740973355087,0.445433,92826.0,92825.0,8.7e-07]
["bitfinex","BTCUSD",1740973355357,0.6166137,92826.0,92825.0,9e-07]
["bitfinex","BTCUSD",1740973355558,0.523958,92810.0,92809.0,9.8e-07]
["bitfinex","BTCUSD",1740973355699,0.53557997,92810.0,92809.0,9.8e-07]
["bitfinex","BTCUSD",1740973357284,0.54504952,92810.0,92809.0,9.8e-07]
["bitfinex","BTCUSD",1740973358231,0.54604952,92810.0,92809.0,9.8e-07]
["bitfinex","BTCUSD",1740973359739,0.445469,92803.0,92802.0,4.8e-07]
["bitfinex","BTCUSD",1740973359927,0.45775849,92803.0,92802.0,4.8e-07]
["bitfinex","BTCUSD",1740973361690,0.46581688,92803.0,92802.0,4.8e-07]
["bitfinex","BTCUSD",1740973362737,0.45775849,92803.0,92802.0,4.8e-07]
["bitfinex","BTCUSD",1740973364475,0.15775849,92803.0,92802.0,4.8e-07]
["bitfinex","BTCUSD",1740973364839,0.01228949,92803.0,92802.0,4.8e-07]
["bitfinex","BTCUSD",1740973365041,0.15775849,92803.0,92802.0,4.8e-07]
["bitfinex","BTCUSD",1740973365246,0.15775849,92803.0,92802.0,0.07119996]
["bitfinex","BTCUSD",1740973365449,0.15775849,92803.0,92802.0,4.8e-07]
["bitfinex","BTCUSD",1740973366763,0.31331849,92803.0,92802.0,4.8e-07]
["bitfinex","BTCUSD",1740973368144,0.31331849,92803.0,92795.0,0.32376024]
["bitfinex","BTCUSD",1740973368479,0.15817587,92796.0,92795.0,0.32106024]
["bitfinex","BTCUSD",1740973369191,0.01269587,92796.0,92795.0,0.32106024]
["bitfinex","BTCUSD",1740973369809,0.01281629,92796.0,92795.0,0.32106024]
["bitfinex","BTCUSD",1740973369968,0.15829629,92796.0,92795.0,0.32106024]
["bitfinex","BTCUSD",1740973370332,0.01281629,92796.0,92795.0,0.32106024]
["bitfinex","BTCUSD",1740973370486,0.15829629,92796.0,92795.0,0.32106024]
["bitfinex","BTCUSD",1740973370852,0.45829629,92796.0,92795.0,0.32106024]
["bitfinex","BTCUSD",1740973371699,0.47949573,92796.0,92795.0,0.38530492]
["bitfinex","BTCUSD",1740973372710,0.48149573,92796.0,92795.0,0.38530492]
["bitfinex","BTCUSD",1740973373637,0.48149573,92796.0,92795.0,0.38547542]
["bitfinex","BTCUSD",1740973374335,0.48149573,92796.0,92795.0,0.06441518]
["bitfinex","BTCUSD",1740973374792,0.48149573,92796.0,92795.0,0.0001705]
["bitfinex","BTCUSD",1740973374998,0.47949573,92796.0,92795.0,0.0001705]
["bitfinex","BTCUSD",1740973375883,0.48149573,92796.0,92795.0,0.0001705]
["bitfinex","BTCUSD",1740973380736,0.46029629,92796.0,92795.0,0.0001705]
["bitfinex","BTCUSD",1740973381343,0.15829629,92796.0,92795.0,0.0001705]
["bitfinex","BTCUSD",1740973381472,0.16029629,92796.0,92795.0,0.0001705]
["bitfinex","BTCUSD",1740973381673,0.16029629,92796.0,92795.0,0.06441518]
["bitfinex","BTCUSD",1740973381949,0.15829629,92796.0,92795.0,0.06441518]
["bitfinex","BTCUSD",1740973383061,0.01281629,92796.0,92795.0,0.06441518]
["bitfinex","BTCUSD",1740973383210,0.01281629,92796.0,92795.0,0.53095642]
["bitfinex","BTCUSD",1740973384574,0.00012042,92796.0,92795.0,1.16780049]
["bitfinex","BTCUSD",1740973384685,0.00012042,92796.0,92795.0,1.21770049]
["bitfinex","BTCUSD",1740973385104,0.00112042,92796.0,92795.0,1.21970049]
["bitfinex","BTCUSD",1740973385505,0.00012042,92796.0,92795.0,1.21770049]
["bitfinex","BTCUSD",1740973385723,0.00112042,92796.0,92795.0,1.21970049]
["bitfinex","BTCUSD",1740973388751,0.01401953,92796.0,92795.0,1.07421949]
["bitfinex","BTCUSD",1740973388964,0.01401953,92796.0,92795.0,1.21970049]
["bitfinex","BTCUSD",1740973389172,0.01401953,92796.0,92795.0,1.06455548]
["bitfinex","BTCUSD",1740973389377,0.01401953,92796.0,92795.0,1.21003648]
["bitfinex","BTCUSD",1740973389889,0.01401953,92796.0,92795.0,1.21964286]
["bitfinex","BTCUSD",1740973390577,0.01401953,92796.0,92795.0,1.29756286]
["bitfinex","BTCUSD",1740973390958,0.00112042,92796.0,92795.0,1.29756286]
["bitfinex","BTCUSD",1740973393231,0.00112042,92796.0,92795.0,1.34756286]
["bitfinex","BTCUSD",1740973393431,0.00112042,92796.0,92795.0,2.84133786]
["bitfinex","BTCUSD",1740973393739,0.000341,92803.0,92802.0,0.270071]
["bitfinex","BTCUSD",1740973393937,0.000341,92803.0,92802.0,0.75314]
["bitfinex","BTCUSD",1740973394135,0.000341,92803.0,92802.0,1.15314]
["bitfinex","BTCUSD",1740973394539,0.000341,92803.0,92802.0,1.22433948]
["bitfinex","BTCUSD",1740973394753,0.000341,92803.0,92802.0,1.22333948]
["bitfinex","BTCUSD",1740973395131,0.000341,92803.0,92802.0,1.01032848]
["bitfinex","BTCUSD",1740973395316,0.001341,92803.0,92802.0,0.91794848]
["bitfinex","BTCUSD",1740973395537,0.001341,92803.0,92802.0,0.86794848]
["bitfinex","BTCUSD",1740973395880,0.001341,92803.0,92802.0,0.72519048]
["bitfinex","BTCUSD",1740973397125,0.001341,92803.0,92802.0,1.94926148]
["bitfinex","BTCUSD",1740973397275,0.001341,92803.0,92802.0,1.837181]
["bitfinex","BTCUSD",1740973397475,0.001341,92803.0,92802.0,1.52080912]
["bitfinex","BTCUSD",1740973397882,0.001341,92803.0,92802.0,1.81098736]
["bitfinex","BTCUSD",1740973398611,0.001341,92803.0,92802.0,1.45297336]
["bitfinex","BTCUSD",1740973398813,0.001341,92803.0,92802.0,1.53085336]
["bitfinex","BTCUSD",1740973399387,0.001341,92803.0,92802.0,1.14489504]
["bitfinex","BTCUSD",1740973399567,0.001341,92803.0,92802.0,1.22277504]
["bitfinex","BTCUSD",1740973400181,0.001341,92803.0,92802.0,1.07830404]
["bitfinex","BTCUSD",1740973400387,0.01383368,92803.0,92802.0,0.33502404]
["bitfinex","BTCUSD",1740973401200,0.01383368,92803.0,92802.0,0.39925972]
["bitfinex","BTCUSD",1740973401773,0.01283368,92803.0,92802.0,0.39225972]
["bitfinex","BTCUSD",1740973402069,0.01383368,92803.0,92802.0,0.39925972]
["bitfinex","BTCUSD",1740973402271,0.15930268,92803.0,92802.0,0.39925972]
["bitfinex","BTCUSD",1740973402477,0.01383368,92803.0,92802.0,0.39925972]
["bitfinex","BTCUSD",1740973402694,0.01483368,92803.0,92802.0,0.40525972]
["bitfinex","BTCUSD",1740973403051,0.16030268,92803.0,92802.0,0.40525972]
["bitfinex","BTCUSD",1740973403265,0.01483368,92803.0,92802.0,0.40525972]
["bitfinex","BTCUSD",1740973403850,0.01483368,92803.0,92802.0,0.94605972]
["bitfinex","BTCUSD",1740973404486,0.16030268,92803.0,92802.0,0.94605972]
["bitfinex","BTCUSD",1740973405073,0.16030268,92803.0,92802.0,0.40525972]
["bitfinex","BTCUSD",1740973405314,0.23800268,92803.0,92802.0,0.40525972]
["bitfinex","BTCUSD",1740973405514,0.53800268,92803.0,92802.0,0.40525972]
["bitfinex","BTCUSD",1740973405890,0.58300268,92803.0,92802.0,0.08419948]
["bitfinex","BTCUSD",1740973406074,0.58300268,92803.0,92802.0,0.013]
["bitfinex","BTCUSD",1740973407283,0.3,92802.0,92795.0,0.00057397]
["bitfinex","BTCUSD",1740973407535,0.15820492,92796.0,92795.0,0.00057397]
["bitfinex","BTCUSD",1740973409907,0.15820492,92796.0,92795.0,0.00247057]
["bitfinex","BTCUSD",1740973410733,0.01272492,92796.0,92795.0,0.00247057]
["bitfinex","BTCUSD",1740973410940,0.45820492,92796.0,92795.0,0.00247057]
["bitfinex","BTCUSD",1740973413262,0.45820492,92796.0,92795.0,0.00047057]
["bitfinex","BTCUSD",1740973414563,0.45820492,92796.0,92795.0,0.00247057]
["bitfinex","BTCUSD",1740973414763,0.45820492,92796.0,92795.0,0.00047057]
["bitfinex","BTCUSD",1740973415331,0.45920492,92796.0,92795.0,0.00047057]
["bitfinex","BTCUSD",1740973415898,0.45820492,92796.0,92795.0,0.00047057]
["bitfinex","BTCUSD",1740973416923,0.45820492,92796.0,92795.0,0.00147057]
["bitfinex","BTCUSD",1740973418139,0.45820492,92796.0,92795.0,0.00047057]
["bitfinex","BTCUSD",1740973418711,0.45820492,92796.0,92795.0,0.00147057]
["bitfinex","BTCUSD",1740973419050,0.45820492,92796.0,92795.0,0.00047057]
["bitfinex","BTCUSD",1740973419315,0.45920492,92796.0,92795.0,0.00047057]
["bitfinex","BTCUSD",1740973419853,0.445481,92795.0,92794.0,7e-08]
["bitfinex","BTCUSD",1740973420046,0.58940914,92795.0,92794.0,7e-08]
["bitfinex","BTCUSD",1740973421386,0.58940914,92795.0,92794.0,0.01000007]
["bitfinex","BTCUSD",1740973421972,0.66724914,92795.0,92794.0,0.01000007]
["bitfinex","BTCUSD",1740973423119,0.66724914,92795.0,92794.0,7e-08]
["bitfinex","BTCUSD",1740973424883,0.67024914,92795.0,92794.0,7e-08]
["bitfinex","BTCUSD",1740973425077,0.66724914,92795.0,92794.0,7e-08]
["bitfinex","BTCUSD",1740973425531,0.67124914,92795.0,92794.0,7e-08]
["bitfinex","BTCUSD",1740973427819,0.58940914,92795.0,92794.0,7e-08]
["bitfinex","BTCUSD",1740973428024,0.66924914,92795.0,92794.0,7e-08]
["bitfinex","BTCUSD",1740973428703,0.67124914,92795.0,92794.0,7e-08]
["bitfinex","BTCUSD",1740973428904,0.66724914,92795.0,92794.0,7e-08]
["bitfinex","BTCUSD",1740973429287,0.66824914,92795.0,92794.0,7e-08]
["bitfinex","BTCUSD",1740973430185,0.59040914,92795.0,92794.0,7e-08]
["bitfinex","BTCUSD",1740973430394,0.45940914,92795.0,92794.0,7e-08]
["bitfinex","BTCUSD",1740973430821,0.45840914,92795.0,92794.0,7e-08]
["bitfinex","BTCUSD",1740973431218,0.45940914,92795.0,92794.0,7e-08]
["bitfinex","BTCUSD",1740973432513,0.45840914,92795.0,92794.0,7e-08]
["bitfinex","BTCUSD",1740973433023,0.45840914,92795.0,92794.0,0.00017057]
["bitfinex","BTCUSD",1740973433232,0.45875014,92795.0,92794.0,0.00017057]
["bitfinex","BTCUSD",1740973434412,0.45975014,92795.0,92794.0,5.7e-07]
["bitfinex","BTCUSD",1740973434620,0.526694,92787.0,92786.0,0.09632035]
["bitfinex","BTCUSD",1740973434797,0.53988345,92787.0,92786.0,0.09632035]
["bitfinex","BTCUSD",1740973435579,0.58678345,92787.0,92786.0,0.09632035]
["bitfinex","BTCUSD",1740973437395,0.58778345,92787.0,92786.0,0.09632035]
["bitfinex","BTCUSD",1740973437712,0.74338345,92787.0,92786.0,0.09632035]
["bitfinex","BTCUSD",1740973437884,0.76469988,92787.0,92786.0,0.09632035]
["bitfinex","BTCUSD",1740973438984,0.76369988,92787.0,92786.0,0.09632035]
["bitfinex","BTCUSD",1740973440209,0.80353442,92787.0,92786.0,0.09632035]
["bitfinex","BTCUSD",1740973441007,0.80453442,92787.0,92786.0,0.09632035]
["bitfinex","BTCUSD",1740973441225,0.80353442,92787.0,92786.0,0.09632035]
["bitfinex","BTCUSD",1740973441645,0.77298128,92787.0,92786.0,4.9e-07]
["bitfinex","BTCUSD",1740973441788,0.80354535,92787.0,92786.0,4.9e-07]
["bitfinex","BTCUSD",1740973442217,0.44551,92777.0,92758.0,0.32106024]
["bitfinex","BTCUSD",1740973442420,0.45951257,92777.0,92758.0,0.32106024]
["bitfinex","BTCUSD",1740973443902,0.45951257,92777.0,92759.0,0.0477]
["bitfinex","BTCUSD",1740973444041,0.45951257,92777.0,92763.0,0.0758]
["bitfinex","BTCUSD",1740973444734,0.31400257,92777.0,92764.0,0.00150912]
["bitfinex","BTCUSD",1740973444951,0.45951257,92777.0,92765.0,0.194037]
["bitfinex","BTCUSD",1740973445148,0.01400257,92777.0,92776.0,0.32606024]
["bitfinex","BTCUSD",1740973445511,0.01400257,92777.0,92776.0,0.39751539]
["bitfinex","BTCUSD",1740973445701,0.45951257,92777.0,92776.0,0.39751539]
["bitfinex","BTCUSD",1740973446070,0.31400257,92777.0,92776.0,0.39751539]
["bitfinex","BTCUSD",1740973446472,0.31400257,92777.0,92776.0,0.32606024]
["bitfinex","BTCUSD",1740973446874,0.45951257,92777.0,92776.0,0.39751539]
["bitfinex","BTCUSD",1740973448611,0.45951257,92777.0,92776.0,0.07645515]
["bitfinex","BTCUSD",1740973448815,0.45951257,92777.0,92776.0,0.005]
["bitfinex","BTCUSD",1740973450952,0.31400257,92777.0,92776.0,0.005]
["bitfinex","BTCUSD",1740973451203,0.31400257,92777.0,92776.0,0.006]
["bitfinex","BTCUSD",1740973451401,0.31400257,92777.0,92776.0,0.005]
["bitfinex","BTCUSD",1740973451533,0.45951257,92777.0,92776.0,0.07645515]
["bitfinex","BTCUSD",1740973451734,0.45951257,92777.0,92776.0,0.07745515]
["bitfinex","BTCUSD",1740973452100,0.45951257,92777.0,92776.0,0.005]
["bitfinex","BTCUSD",1740973452462,0.45951257,92777.0,92776.0,0.006]
["bitfinex","BTCUSD",1740973453682,0.45951257,92777.0,92776.0,0.005]
["bitfinex","BTCUSD",1740973454074,0.45951257,92777.0,92776.0,0.006]
["bitfinex","BTCUSD",1740973454253,0.45951257,92777.0,92776.0,0.005]
["bitfinex","BTCUSD",1740973454681,0.46051257,92777.0,92776.0,0.005]
["bitfinex","BTCUSD",1740973455082,0.49211276,92777.0,92776.0,0.005]
["bitfinex","BTCUSD",1740973455882,0.51414063,92777.0,92776.0,0.005]
["bitfinex","BTCUSD",1740973456084,0.48254044,92777.0,92776.0,0.005]
["bitfinex","BTCUSD",1740973456484,0.46051257,92777.0,92776.0,0.005]
["bitfinex","BTCUSD",1740973458678,0.46051257,92777.0,92776.0,0.0051705]
["bitfinex","BTCUSD",1740973460461,0.54341257,92777.0,92776.0,0.0051705]
["bitfinex","BTCUSD",1740973460659,0.46051257,92777.0,92776.0,0.0051705]
["bitfinex","BTCUSD",1740973460931,0.45951257,92777.0,92776.0,0.0051705]
["bitfinex","BTCUSD",1740973461136,0.46051257,92777.0,92776.0,0.0051705]
["bitfinex","BTCUSD",1740973461978,0.45951257,92777.0,92776.0,0.0051705]
["bitfinex","BTCUSD",1740973462381,0.45951257,92777.0,92776.0,0.0061705]
["bitfinex","BTCUSD",1740973462557,0.45951257,92777.0,92776.0,0.0051705]
["bitfinex","BTCUSD",1740973462956,0.31400257,92777.0,92776.0,0.0051705]
["bitfinex","BTCUSD",1740973463533,0.31400257,92777.0,92776.0,0.07662565]
["bitfinex","BTCUSD",1740973463739,0.31400257,92777.0,92776.0,0.0051705]
["bitfinex","BTCUSD",1740973463941,0.31400257,92777.0,92776.0,0.07762565]
["bitfinex","BTCUSD",1740973464384,0.45951257,92777.0,92776.0,0.07662565]
["bitfinex","BTCUSD",1740973464843,0.45951257,92777.0,92776.0,0.0061705]
["bitfinex","BTCUSD",1740973466242,0.45951257,92777.0,92776.0,0.32723074]
["bitfinex","BTCUSD",1740973466975,0.45951257,92777.0,92776.0,0.39868589]
["bitfinex","BTCUSD",1740973468067,0.45951257,92777.0,92776.0,0.39768589]
["bitfinex","BTCUSD",1740973468481,0.45951257,92777.0,92776.0,0.39868589]
["bitfinex","BTCUSD",1740973469246,0.49111795,92777.0,92776.0,0.39868589]
["bitfinex","BTCUSD",1740973470193,0.49111795,92777.0,92776.0,0.39768589]
["bitfinex","BTCUSD",1740973470548,0.49111795,92777.0,92776.0,0.39868589]
["bitfinex","BTCUSD",1740973470751,0.49111795,92777.0,92776.0,0.39768589]
["bitfinex","BTCUSD",1740973471069,0.49311795,92777.0,92776.0,0.39768589]
["bitfinex","BTCUSD",1740973472085,0.46151257,92777.0,92776.0,0.39768589]
["bitfinex","BTCUSD",1740973472429,0.46151257,92777.0,92776.0,0.07662565]
["bitfinex","BTCUSD",1740973472946,0.49311228,92777.0,92776.0,0.0051705]
["bitfinex","BTCUSD",1740973473853,0.49111228,92777.0,92776.0,0.0051705]
["bitfinex","BTCUSD",1740973474211,0.44554,92758.0,92750.0,0.005]
["bitfinex","BTCUSD",1740973474418,0.46009447,92758.0,92757.0,0.10365801]
["bitfinex","BTCUSD",1740973475628,0.46009447,92758.0,92757.0,0.10377843]
["bitfinex","BTCUSD",1740973476032,0.62550315,92758.0,92757.0,0.10377843]
["bitfinex","BTCUSD",1740973476595,0.47996315,92758.0,92757.0,0.10377843]
["bitfinex","BTCUSD",1740973477004,0.47015447,92758.0,92757.0,0.10377843]
["bitfinex","BTCUSD",1740973478043,0.47015447,92758.0,92757.0,0.17530218]
["bitfinex","BTCUSD",1740973478223,0.47015447,92758.0,92757.0,0.49636242]
["bitfinex","BTCUSD",1740973480763,0.31455447,92758.0,92757.0,0.49636242]
["bitfinex","BTCUSD",1740973481793,0.31455447,92758.0,92757.0,0.42483867]
["bitfinex","BTCUSD",1740973482111,0.31455447,92758.0,92757.0,0.49636242]
["bitfinex","BTCUSD",1740973484182,0.31455447,92758.0,92757.0,0.49653292]
["bitfinex","BTCUSD",1740973485981,0.46009447,92758.0,92757.0,0.49653292]
["bitfinex","BTCUSD",1740973486387,0.31455447,92758.0,92757.0,0.49653292]
["bitfinex","BTCUSD",1740973487001,0.31455447,92758.0,92757.0,0.42500917]
["bitfinex","BTCUSD",1740973487364,0.31455447,92758.0,92757.0,0.69895017]
["bitfinex","BTCUSD",1740973487365,0.01455447,92758.0,92757.0,0.69895017]
["bitfinex","BTCUSD",1740973487577,0.01455447,92758.0,92757.0,0.77047392]
["bitfinex","BTCUSD",1740973488202,0.01455447,92758.0,92757.0,1.32140537]
["bitfinex","BTCUSD",1740973488615,0.01555447,92758.0,92757.0,1.32140537]
["bitfinex","BTCUSD",1740973489057,0.01555447,92758.0,92757.0,1.17586437]
["bitfinex","BTCUSD",1740973489246,0.01555447,92758.0,92757.0,1.32140537]
["bitfinex","BTCUSD",1740973490985,0.001,92758.0,92757.0,1.32140537]
["bitfinex","BTCUSD",1740973491198,0.000341,92786.0,92757.0,1.32140537]
["bitfinex","BTCUSD",1740973491199,0.000341,92786.0,92772.0,0.268518]
["bitfinex","BTCUSD",1740973491401,0.000341,92786.0,92772.0,1.13037824]
["bitfinex","BTCUSD",1740973491601,0.000341,92786.0,92785.0,0.145497]
["bitfinex","BTCUSD",1740973491976,0.000341,92786.0,92785.0,1.12875724]
["bitfinex","BTCUSD",1740973491977,0.01382082,92786.0,92785.0,1.12875724]
["bitfinex","BTCUSD",1740973492113,0.01382082,92786.0,92785.0,0.98326024]
["bitfinex","BTCUSD",1740973492320,0.01382082,92786.0,92785.0,1.04767962]
["bitfinex","BTCUSD",1740973492614,0.01382082,92786.0,92785.0,1.19317662]
["bitfinex","BTCUSD",1740973492841,0.01382082,92786.0,92785.0,1.04767962]
["bitfinex","BTCUSD",1740973493038,0.01422371,92786.0,92785.0,1.04767962]
["bitfinex","BTCUSD",1740973494459,0.01422371,92786.0,92785.0,1.05267962]
["bitfinex","BTCUSD",1740973495055,0.01422371,92786.0,92785.0,0.97687962]
["bitfinex","BTCUSD",1740973495795,0.15971971,92786.0,92785.0,0.92627962]
["bitfinex","BTCUSD",1740973495968,0.15971971,92786.0,92785.0,0.38547962]
["bitfinex","BTCUSD",1740973496144,0.45971971,92786.0,92785.0,0.39047962]
["bitfinex","BTCUSD",1740973497413,0.45971971,92786.0,92785.0,0.38547962]
["bitfinex","BTCUSD",1740973497613,0.45971971,92786.0,92785.0,0.39047962]
["bitfinex","BTCUSD",1740973498022,0.45971971,92786.0,92785.0,0.06441938]
["bitfinex","BTCUSD",1740973498197,0.53621971,92786.0,92785.0,0.06441938]
["bitfinex","BTCUSD",1740973498399,0.145532,92763.0,92762.0,0.32106024]
["bitfinex","BTCUSD",1740973498631,0.01475783,92763.0,92762.0,0.32106024]
["bitfinex","BTCUSD",1740973499129,0.01475783,92763.0,92762.0,0.53809894]
["bitfinex","BTCUSD",1740973499531,0.01475783,92763.0,92762.0,0.39256594]
["bitfinex","BTCUSD",1740973499893,0.01475783,92763.0,92762.0,0.32106024]
["bitfinex","BTCUSD",1740973500131,0.01475783,92763.0,92762.0,0.53809894]
["bitfinex","BTCUSD",1740973500762,0.01475783,92763.0,92762.0,0.62259894]
["bitfinex","BTCUSD",1740973500912,0.01475783,92763.0,92762.0,0.39556594]
["bitfinex","BTCUSD",1740973501114,0.01475783,92763.0,92762.0,0.39256594]
["bitfinex","BTCUSD",1740973501433,0.16128983,92763.0,92762.0,0.39856594]
["bitfinex","BTCUSD",1740973502231,0.16028983,92763.0,92762.0,0.39256594]
["bitfinex","BTCUSD",1740973502696,0.16028983,92763.0,92762.0,0.39656594]
["bitfinex","BTCUSD",1740973502908,0.46028983,92763.0,92762.0,0.39656594]
["bitfinex","BTCUSD",1740973503472,0.46028983,92763.0,92762.0,0.0755057]
["bitfinex","BTCUSD",1740973503886,0.44554,92758.0,92757.0,0.10382851]
["bitfinex","BTCUSD",1740973504224,0.31510648,92758.0,92757.0,0.10382851]
["bitfinex","BTCUSD",1740973504432,0.46064648,92758.0,92757.0,0.17535226]
["bitfinex","BTCUSD",1740973504768,0.31510648,92758.0,92757.0,0.17535226]
["bitfinex","BTCUSD",1740973505357,0.31514675,92758.0,92757.0,0.17535226]
["bitfinex","BTCUSD",1740973505549,0.46068675,92758.0,92757.0,0.17835226]
["bitfinex","BTCUSD",1740973505766,0.46068675,92758.0,92757.0,0.17535226]
["bitfinex","BTCUSD",1740973505919,0.31514675,92758.0,92757.0,0.17535226]
["bitfinex","BTCUSD",1740973506118,0.46068675,92758.0,92757.0,0.17535226]
["bitfinex","BTCUSD",1740973506331,0.31514675,92758.0,92757.0,0.17535226]
["bitfinex","BTCUSD",1740973506532,0.46068675,92758.0,92757.0,0.17535226]
["bitfinex","BTCUSD",1740973507237,0.46068675,92758.0,92757.0,0.18035226]
["bitfinex","BTCUSD",1740973507617,0.46068675,92758.0,92757.0,0.17535226]
["bitfinex","BTCUSD",1740973508036,0.46068675,92758.0,92757.0,0.17935226]
["bitfinex","BTCUSD",1740973511212,0.46068675,92758.0,92757.0,0.17535226]
["bitfinex","BTCUSD",1740973511622,0.46068675,92758.0,92757.0,0.17735226]
["bitfinex","BTCUSD",1740973512024,0.46068675,92758.0,92757.0,0.17535226]
["bitfinex","BTCUSD",1740973512252,0.46068675,92758.0,92757.0,0.17735226]
["bitfinex","BTCUSD",1740973512857,0.31514675,92758.0,92757.0,0.17735226]
["bitfinex","BTCUSD",1740973513331,0.46068675,92758.0,92757.0,0.17735226]
["bitfinex","BTCUSD",1740973514160,0.01514675,92758.0,92757.0,0.32289326]
["bitfinex","BTCUSD",1740973514764,0.01514675,92758.0,92757.0,0.36879326]
["bitfinex","BTCUSD",1740973514990,0.01514675,92758.0,92757.0,0.44651326]
["bitfinex","BTCUSD",1740973515226,0.01514675,92758.0,92757.0,1.31867686]
["bitfinex","BTCUSD",1740973515669,0.01514675,92758.0,92757.0,1.29283561]
["bitfinex","BTCUSD",1740973516552,0.01614675,92758.0,92757.0,1.29983561]
["bitfinex","BTCUSD",1740973517758,0.01514675,92758.0,92757.0,1.29283561]
["bitfinex","BTCUSD",1740973518216,0.01614675,92758.0,92757.0,1.14399125]
["bitfinex","BTCUSD",1740973518931,0.01614675,92758.0,92757.0,1.06627125]
["bitfinex","BTCUSD",1740973519157,0.01614675,92758.0,92757.0,1.14399125]
["bitfinex","BTCUSD",1740973519600,0.01614675,92758.0,92757.0,1.28953225]
["bitfinex","BTCUSD",1740973520496,0.01648755,92758.0,92757.0,1.28953225]
["bitfinex","BTCUSD",1740973522877,0.00138107,92758.0,92757.0,1.28953225]
["bitfinex","BTCUSD",1740973523115,0.00138107,92758.0,92757.0,1.36963225]
["bitfinex","BTCUSD",1740973523353,0.0003408,92763.0,92762.0,0.325633]
["bitfinex","BTCUSD",1740973523354,8e-07,92763.0,92762.0,0.325633]
["bitfinex","BTCUSD",1740973523595,8e-07,92763.0,92762.0,0.37565342]
["bitfinex","BTCUSD",1740973524077,8e-07,92763.0,92762.0,0.42332388]
["bitfinex","BTCUSD",1740973524339,0.000341,92795.0,92785.0,0.145497]
["bitfinex","BTCUSD",1740973524590,0.000341,92795.0,92785.0,0.54423724]
["bitfinex","BTCUSD",1740973524831,0.000341,92795.0,92785.0,0.62183724]
["bitfinex","BTCUSD",1740973525075,0.000341,92795.0,92785.0,1.67622724]
["bitfinex","BTCUSD",1740973525346,0.000341,92795.0,92785.0,2.02322724]
["bitfinex","BTCUSD",1740973525574,0.000341,92795.0,92785.0,1.99879624]
["bitfinex","BTCUSD",1740973526764,0.000341,92795.0,92785.0,2.02081294]
["bitfinex","BTCUSD",1740973526996,1e-06,92787.0,92786.0,0.4]
["bitfinex","BTCUSD",1740973527235,0.000341,92795.0,92794.0,0.624511]
["bitfinex","BTCUSD",1740973527468,0.000341,92795.0,92794.0,1.627072]
["bitfinex","BTCUSD",1740973527684,0.000341,92795.0,92794.0,1.64530738]
["bitfinex","BTCUSD",1740973528629,0.00074437,92795.0,92794.0,1.65230738]
["bitfinex","BTCUSD",1740973528816,0.00074437,92795.0,92794.0,1.64530738]
["bitfinex","BTCUSD",1740973529547,0.00074437,92795.0,92794.0,1.30931338]
["bitfinex","BTCUSD",1740973530494,0.00074437,92795.0,92794.0,1.31631338]
["bitfinex","BTCUSD",1740973531682,0.00074437,92795.0,92794.0,2.17817362]
["bitfinex","BTCUSD",1740973532324,0.00065049,92795.0,92794.0,2.17817362]
["bitfinex","BTCUSD",1740973532476,0.00040337,92795.0,92794.0,2.17817362]
["bitfinex","BTCUSD",1740973532710,0.000341,92851.0,92839.0,0.145413]
["bitfinex","BTCUSD",1740973532931,0.000341,92851.0,92842.0,0.145408]
["bitfinex","BTCUSD",1740973533187,0.00046178,92843.0,92842.0,0.14691572]
["bitfinex","BTCUSD",1740973533393,0.00046178,92843.0,92842.0,0.15378667]
["bitfinex","BTCUSD",1740973534160,0.0106332,92843.0,92842.0,0.15378667]
["bitfinex","BTCUSD",1740973534745,0.0106332,92843.0,92842.0,0.15878667]
["bitfinex","BTCUSD",1740973535343,0.0106332,92843.0,92842.0,1.02064691]
["bitfinex","BTCUSD",1740973535586,0.0106332,92843.0,92842.0,1.01913919]
["bitfinex","BTCUSD",1740973535587,0.00046178,92843.0,92842.0,1.01913919]
["bitfinex","BTCUSD",1740973536349,0.00046178,92843.0,92842.0,1.05974628]
["bitfinex","BTCUSD",1740973537649,0.00046178,92843.0,92842.0,0.90933828]
["bitfinex","BTCUSD",1740973537851,0.0106332,92843.0,92842.0,0.90933828]
["bitfinex","BTCUSD",1740973538064,0.0106332,92843.0,92842.0,0.91633828]
["bitfinex","BTCUSD",1740973540598,0.2394112,92843.0,92842.0,0.37553828]
["bitfinex","BTCUSD",1740973540800,0.3940052,92843.0,92842.0,0.37553828]
["bitfinex","BTCUSD",1740973541825,0.3940052,92843.0,92842.0,0.36853828]
["bitfinex","BTCUSD",1740973541988,0.0106332,92843.0,92842.0,0.32106024]
["bitfinex","BTCUSD",1740973542189,0.0122052,92843.0,92842.0,0.37153828]
["bitfinex","BTCUSD",1740973542410,0.0106332,92843.0,92842.0,0.51694628]
["bitfinex","BTCUSD",1740973543463,0.00046178,92843.0,92842.0,0.51694628]
["bitfinex","BTCUSD",1740973543773,0.00046178,92843.0,92842.0,1.05774628]
["bitfinex","BTCUSD",1740973543940,0.00046178,92843.0,92842.0,1.05474628]
["bitfinex","BTCUSD",1740973544350,0.00046178,92843.0,92842.0,1.05874628]
["bitfinex","BTCUSD",1740973544527,0.00046178,92843.0,92842.0,1.05474628]
["bitfinex","BTCUSD",1740973545472,0.00046178,92843.0,92842.0,1.06174628]
["bitfinex","BTCUSD",1740973547245,0.0106332,92843.0,92842.0,0.91633828]
["bitfinex","BTCUSD",1740973547442,0.0106332,92843.0,92842.0,1.06174628]
["bitfinex","BTCUSD",1740973548308,0.00046178,92843.0,92842.0,1.06174628]
["bitfinex","BTCUSD",1740973549467,0.00046178,92843.0,92842.0,1.02113919]
["bitfinex","BTCUSD",1740973549690,0.00046178,92843.0,92842.0,1.06161711]
["bitfinex","BTCUSD",1740973552022,0.0106332,92843.0,92842.0,1.06161711]
["bitfinex","BTCUSD",1740973552966,0.00046178,92843.0,92842.0,1.08168808]
["bitfinex","BTCUSD",1740973553187,0.00046178,92843.0,92842.0,1.15828808]
["bitfinex","BTCUSD",1740973556628,0.00046178,92843.0,92842.0,1.41994808]
["bitfinex","BTCUSD",1740973557149,0.00046178,92843.0,92842.0,1.37843908]
["bitfinex","BTCUSD",1740973557353,0.00046178,92843.0,92842.0,1.20638808]
["bitfinex","BTCUSD",1740973557709,0.00046178,92843.0,92842.0,1.19938808]
["bitfinex","BTCUSD",1740973558111,0.00046178,92843.0,92842.0,1.20638808]
["bitfinex","BTCUSD",1740973558590,0.00046178,92843.0,92842.0,1.06098008]
["bitfinex","BTCUSD",1740973558789,0.00046178,92843.0,92842.0,0.93628008]
["bitfinex","BTCUSD",1740973559110,0.1560392,92843.0,92842.0,0.93628008]
["bitfinex","BTCUSD",1740973559313,0.0106332,92843.0,92842.0,0.93628008]
["bitfinex","BTCUSD",1740973559756,0.0106332,92843.0,92842.0,1.08168808]
["bitfinex","BTCUSD",1740973560153,0.00046178,92843.0,92842.0,1.08168808]
["bitfinex","BTCUSD",1740973561903,0.0106332,92843.0,92842.0,0.93628008]
["bitfinex","BTCUSD",1740973562340,0.0106332,92843.0,92842.0,1.08168808]
["bitfinex","BTCUSD",1740973562741,0.00046178,92843.0,92842.0,1.08168808]
["bitfinex","BTCUSD",1740973562940,0.1560392,92843.0,92842.0,0.93628008]
["bitfinex","BTCUSD",1740973563158,0.2319392,92843.0,92842.0,0.93628008]
["bitfinex","BTCUSD",1740973563318,0.2335112,92843.0,92842.0,0.39548008]
["bitfinex","BTCUSD",1740973563900,0.5335112,92843.0,92842.0,0.38848008]
["bitfinex","BTCUSD",1740973564114,0.53341735,92843.0,92842.0,0.39548008]
["bitfinex","BTCUSD",1740973564484,0.53341735,92843.0,92842.0,0.38848008]
["bitfinex","BTCUSD",1740973564842,0.53341735,92843.0,92842.0,0.37340911]
["bitfinex","BTCUSD",1740973565057,0.53341735,92843.0,92842.0,0.36840911]
["bitfinex","BTCUSD",1740973565239,0.38801135,92843.0,92842.0,0.36840911]
["bitfinex","BTCUSD",1740973565436,0.38801135,92843.0,92842.0,0.37140911]
["bitfinex","BTCUSD",1740973565437,0.08801135,92843.0,92842.0,0.37140911]
["bitfinex","BTCUSD",1740973565664,0.01053935,92843.0,92842.0,0.51681711]
["bitfinex","BTCUSD",1740973565842,0.01053935,92843.0,92842.0,0.37140911]
["bitfinex","BTCUSD",1740973566736,0.01053935,92843.0,92842.0,0.36840911]
["bitfinex","BTCUSD",1740973566948,0.01211135,92843.0,92842.0,0.36840911]
["bitfinex","BTCUSD",1740973567136,0.01211135,92843.0,92842.0,0.37040911]
["bitfinex","BTCUSD",1740973567333,0.01211135,92843.0,92842.0,0.32106024]
["bitfinex","BTCUSD",1740973567534,0.01211135,92843.0,92842.0,0.36840911]
["bitfinex","BTCUSD",1740973567740,0.01211135,92843.0,92842.0,0.37240911]
["bitfinex","BTCUSD",1740973568361,0.01053935,92843.0,92842.0,0.37240911]
["bitfinex","BTCUSD",1740973568584,0.00036793,92843.0,92842.0,0.36840911]
["bitfinex","BTCUSD",1740973568784,0.00036793,92843.0,92842.0,0.90920911]
["bitfinex","BTCUSD",1740973569994,0.00036793,92843.0,92842.0,0.91120911]
["bitfinex","BTCUSD",1740973570199,0.00036793,92843.0,92842.0,0.90920911]
["bitfinex","BTCUSD",1740973570547,0.00036793,92843.0,92842.0,0.91320911]
["bitfinex","BTCUSD",1740973570768,0.00036793,92843.0,92842.0,0.90920911]
["bitfinex","BTCUSD",1740973571126,0.00036793,92843.0,92842.0,1.36102911]
["bitfinex","BTCUSD",1740973571269,0.00036793,92843.0,92842.0,0.91420911]
["bitfinex","BTCUSD",1740973571579,0.00036793,92843.0,92842.0,0.99244911]
["bitfinex","BTCUSD",1740973571779,0.00036793,92843.0,92842.0,0.91420911]
["bitfinex","BTCUSD",1740973572014,0.01053935,92843.0,92842.0,0.99252911]
["bitfinex","BTCUSD",1740973572540,0.00036793,92843.0,92842.0,0.99252911]
["bitfinex","BTCUSD",1740973572943,0.00036793,92843.0,92842.0,1.00279788]
["bitfinex","BTCUSD",1740973573323,0.00036793,92843.0,92842.0,1.14820588]
["bitfinex","BTCUSD",1740973573593,0.00036793,92843.0,92842.0,1.14320588]
["bitfinex","BTCUSD",1740973573747,0.00036793,92843.0,92842.0,0.99779788]
["bitfinex","BTCUSD",1740973573948,0.00036793,92843.0,92842.0,1.00479788]
["bitfinex","BTCUSD",1740973574136,0.00036793,92843.0,92842.0,0.99779788]
["bitfinex","BTCUSD",1740973574332,0.00036793,92843.0,92842.0,1.06488588]
["bitfinex","BTCUSD",1740973574581,0.00036793,92843.0,92842.0,1.15012588]
["bitfinex","BTCUSD",1740973575190,0.00036793,92843.0,92842.0,1.07188588]
["bitfinex","BTCUSD",1740973575410,0.00036793,92843.0,92842.0,1.06488588]
["bitfinex","BTCUSD",1740973576754,0.00036793,92843.0,92842.0,1.07188588]
["bitfinex","BTCUSD",1740973576996,0.00036793,92843.0,92842.0,1.06488588]
["bitfinex","BTCUSD",1740973577511,0.00036793,92843.0,92842.0,1.07188588]
["bitfinex","BTCUSD",1740973578569,0.00036793,92843.0,92842.0,2.05505488]
["bitfinex","BTCUSD",1740973578937,0.00036793,92843.0,92842.0,1.20298588]
["bitfinex","BTCUSD",1740973579138,0.00036793,92843.0,92842.0,1.6602509]
["bitfinex","BTCUSD",1740973579339,9.3e-07,92843.0,92842.0,3.6701879]
["bitfinex","BTCUSD",1740973579627,0.00022095,92851.0,92850.0,0.543823]
["bitfinex","BTCUSD",1740973579802,9.5e-07,92851.0,92850.0,4.10259526]
["bitfinex","BTCUSD",1740973579958,9.5e-07,92851.0,92850.0,2.49552026]
["bitfinex","BTCUSD",1740973580159,0.0003408,92856.0,92855.0,0.740815]
["bitfinex","BTCUSD",1740973580361,0.0003408,92856.0,92855.0,1.90274102]
["bitfinex","BTCUSD",1740973580565,0.0003408,92856.0,92855.0,1.61118902]
["bitfinex","BTCUSD",1740973580766,0.00499,92864.0,92863.0,0.495375]
["bitfinex","BTCUSD",1740973581126,0.00499,92864.0,92863.0,2.27104349]
["bitfinex","BTCUSD",1740973582395,0.00499,92864.0,92863.0,2.29118591]
["bitfinex","BTCUSD",1740973583952,0.00499,92864.0,92863.0,1.54384789]
["bitfinex","BTCUSD",1740973584124,0.00499,92864.0,92863.0,1.51613389]
["bitfinex","BTCUSD",1740973584323,0.00499,92864.0,92863.0,1.45800147]
["bitfinex","BTCUSD",1740973584950,0.00499,92864.0,92863.0,1.13319047]
["bitfinex","BTCUSD",1740973585359,0.00499,92864.0,92863.0,1.12619047]
["bitfinex","BTCUSD",1740973585518,0.00499,92864.0,92863.0,1.13319047]
["bitfinex","BTCUSD",1740973585719,0.00499,92864.0,92863.0,1.1306429]
["bitfinex","BTCUSD",1740973586955,0.00499,92864.0,92863.0,1.14081888]
["bitfinex","BTCUSD",1740973587150,0.00499,92864.0,92863.0,1.28833888]
["bitfinex","BTCUSD",1740973587471,0.00499,92864.0,92863.0,1.31421988]
["bitfinex","BTCUSD",1740973588493,0.00499,92864.0,92863.0,1.14081888]
["bitfinex","BTCUSD",1740973588694,0.00499,92864.0,92863.0,1.47704088]
["bitfinex","BTCUSD",1740973588898,0.00499,92864.0,92863.0,1.46105888]
["bitfinex","BTCUSD",1740973591193,0.00499,92864.0,92863.0,1.89205888]
["bitfinex","BTCUSD",1740973591524,0.0053304,92864.0,92863.0,1.94085888]
["bitfinex","BTCUSD",1740973591727,0.0053304,92864.0,92863.0,1.96095348]
["bitfinex","BTCUSD",1740973595214,0.0053304,92864.0,92863.0,2.00938148]
["bitfinex","BTCUSD",1740973595640,0.0003408,92889.0,92873.0,0.05]
["bitfinex","BTCUSD",1740973595851,0.00046164,92879.0,92878.0,0.145351]
["bitfinex","BTCUSD",1740973596006,0.00046164,92879.0,92878.0,1.27034486]
["bitfinex","BTCUSD",1740973596209,0.00046164,92879.0,92878.0,1.13472]
["bitfinex","BTCUSD",1740973596411,0.00046164,92879.0,92878.0,1.17519494]
["bitfinex","BTCUSD",1740973596611,0.00046164,92879.0,92878.0,1.19528954]
["bitfinex","BTCUSD",1740973597030,0.00046164,92879.0,92878.0,1.54371754]
["bitfinex","BTCUSD",1740973597240,0.0003408,92889.0,92887.0,0.195337]
["bitfinex","BTCUSD",1740973597443,0.00074392,92888.0,92887.0,1.49228029]
["bitfinex","BTCUSD",1740973597647,0.00074392,92888.0,92887.0,2.77293529]
["bitfinex","BTCUSD",1740973597845,0.00074392,92888.0,92887.0,2.93366248]
["bitfinex","BTCUSD",1740973598185,0.00074392,92888.0,92887.0,2.82502948]
["bitfinex","BTCUSD",1740973598585,0.00074392,92888.0,92887.0,2.74887082]
["bitfinex","BTCUSD",1740973598928,0.00074392,92888.0,92887.0,3.04887082]
["bitfinex","BTCUSD",1740973599130,0.00074392,92888.0,92887.0,3.11739342]
["bitfinex","BTCUSD",1740973599331,0.000341,92901.0,92887.0,3.11739342]
["bitfinex","BTCUSD",1740973599332,0.000341,92901.0,92898.0,0.048428]
["bitfinex","BTCUSD",1740973599537,0.0774,92935.0,92915.0,0.145294]
["bitfinex","BTCUSD",1740973599739,0.00511077,92916.0,92915.0,2.58146252]
["bitfinex","BTCUSD",1740973599944,0.00511077,92916.0,92915.0,2.82842029]
["bitfinex","BTCUSD",1740973600215,0.00511077,92916.0,92915.0,3.03568531]
["bitfinex","BTCUSD",1740973600374,0.00511077,92916.0,92915.0,3.07615718]
["bitfinex","BTCUSD",1740973600781,0.00511077,92916.0,92915.0,3.09625178]
["bitfinex","BTCUSD",1740973601010,0.00511077,92916.0,92915.0,2.58221978]
["bitfinex","BTCUSD",1740973601216,0.00511077,92916.0,92915.0,1.59900276]
["bitfinex","BTCUSD",1740973601482,0.00511077,92916.0,92915.0,1.64743076]
["bitfinex","BTCUSD",1740973602000,0.00511077,92916.0,92915.0,1.60600276]
["bitfinex","BTCUSD",1740973602207,0.00511077,92916.0,92915.0,1.37471976]
["bitfinex","BTCUSD",1740973602653,0.00511077,92916.0,92915.0,0.92942576]
["bitfinex","BTCUSD",1740973603042,0.15040277,92916.0,92915.0,0.36853116]
["bitfinex","BTCUSD",1740973603422,0.00511077,92916.0,92915.0,0.36853116]
["bitfinex","BTCUSD",1740973604052,0.00511077,92916.0,92915.0,0.36153116]
["bitfinex","BTCUSD",1740973604209,0.00511077,92916.0,92915.0,0.32105929]
["bitfinex","BTCUSD",1740973604527,0.00511077,92916.0,92915.0,0.33476099]
["bitfinex","BTCUSD",1740973604750,0.00511077,92916.0,92915.0,0.32776099]
["bitfinex","BTCUSD",1740973604956,0.00545117,92916.0,92915.0,0.33276099]
["bitfinex","BTCUSD",1740973605195,0.08452317,92916.0,92915.0,0.33276099]
["bitfinex","BTCUSD",1740973605698,0.08452317,92916.0,92915.0,0.32776099]
["bitfinex","BTCUSD",1740973606099,0.52981517,92916.0,92915.0,0.33176099]
["bitfinex","BTCUSD",1740973607159,0.57771517,92916.0,92915.0,0.28176099]
["bitfinex","BTCUSD",1740973607790,0.57771517,92916.0,92915.0,0.27776099]
["bitfinex","BTCUSD",1740973607994,0.57771517,92916.0,92915.0,0.0067017]
["bitfinex","BTCUSD",1740973608199,0.145336,92888.0,92887.0,0.27105929]
["bitfinex","BTCUSD",1740973608566,0.228008,92888.0,92887.0,0.31153348]
["bitfinex","BTCUSD",1740973610123,0.082672,92888.0,92887.0,0.31153348]
["bitfinex","BTCUSD",1740973610553,0.082672,92888.0,92887.0,0.31453348]
["bitfinex","BTCUSD",1740973610748,0.082672,92888.0,92887.0,0.31153348]
["bitfinex","BTCUSD",1740973611194,0.082672,92888.0,92887.0,0.31453348]
["bitfinex","BTCUSD",1740973611370,0.082672,92888.0,92887.0,0.31153348]
["bitfinex","BTCUSD",1740973611590,0.082672,92888.0,92887.0,0.31553348]
["bitfinex","BTCUSD",1740973611591,0.0811,92888.0,92887.0,0.31553348]
["bitfinex","BTCUSD",1740973611767,0.0829,92896.0,92895.0,0.145325]
["bitfinex","BTCUSD",1740973611967,0.001572,92895.0,92887.0,0.31553348]
["bitfinex","BTCUSD",1740973612169,0.001572,92893.0,92892.0,0.145328]
["bitfinex","BTCUSD",1740973612364,0.001572,92890.0,92887.0,0.31553348]
["bitfinex","BTCUSD",1740973612569,0.001572,92890.0,92887.0,0.42039629]
["bitfinex","BTCUSD",1740973612817,0.001572,92890.0,92887.0,0.27505929]
["bitfinex","BTCUSD",1740973612992,0.446908,92888.0,92887.0,0.27505929]
["bitfinex","BTCUSD",1740973613595,0.301572,92888.0,92887.0,0.27105929]
["bitfinex","BTCUSD",1740973614488,0.302572,92888.0,92887.0,0.27705929]
["bitfinex","BTCUSD",1740973614708,0.301572,92888.0,92887.0,0.27105929]
["bitfinex","BTCUSD",1740973615108,0.301572,92888.0,92887.0,0.27405929]
["bitfinex","BTCUSD",1740973616603,0.446908,92888.0,92887.0,0.27405929]
["bitfinex","BTCUSD",1740973616791,0.525408,92888.0,92887.0,0.003]
["bitfinex","BTCUSD",1740973617761,0.525408,92888.0,92869.0,0.27105929]
["bitfinex","BTCUSD",1740973617762,0.3785,92887.0,92869.0,0.27105929]
["bitfinex","BTCUSD",1740973617977,0.525436,92870.0,92869.0,0.27146201]
["bitfinex","BTCUSD",1740973619076,0.380072,92870.0,92869.0,0.27146201]
["bitfinex","BTCUSD",1740973619281,0.525436,92870.0,92869.0,0.27146201]
["bitfinex","BTCUSD",1740973619715,0.380072,92870.0,92869.0,0.27146201]
["bitfinex","BTCUSD",1740973619968,0.525436,92870.0,92869.0,0.27146201]
["bitfinex","BTCUSD",1740973620647,0.525436,92870.0,92869.0,0.27446201]
["bitfinex","BTCUSD",1740973620947,0.525436,92870.0,92869.0,0.00340272]
["bitfinex","BTCUSD",1740973621543,0.525436,92870.0,92869.0,0.00040272]
["bitfinex","BTCUSD",1740973621856,0.525436,92870.0,92869.0,0.00140272]
["bitfinex","BTCUSD",1740973622005,0.380072,92870.0,92869.0,0.00040272]
["bitfinex","BTCUSD",1740973622206,0.525436,92870.0,92869.0,0.00040272]
["bitfinex","BTCUSD",1740973623013,0.573836,92870.0,92869.0,0.00140272]
["bitfinex","BTCUSD",1740973625940,0.380072,92870.0,92869.0,0.14676872]
["bitfinex","BTCUSD",1740973626165,0.380072,92870.0,92869.0,0.00140272]
["bitfinex","BTCUSD",1740973626316,0.380072,92870.0,92869.0,0.04812824]
["bitfinex","BTCUSD",1740973626517,0.380072,92870.0,92869.0,0.00140272]
["bitfinex","BTCUSD",1740973626926,0.001572,92870.0,92869.0,0.04812824]
["bitfinex","BTCUSD",1740973627128,0.193741,92908.0,92877.0,0.145353]
["bitfinex","BTCUSD",1740973627129,0.001572,92878.0,92877.0,0.145353]
["bitfinex","BTCUSD",1740973627483,0.0821,92887.0,92870.0,0.27105929]
["bitfinex","BTCUSD",1740973627484,0.146934,92871.0,92870.0,0.27105929]
["bitfinex","BTCUSD",1740973627655,0.446934,92871.0,92870.0,0.27105929]
["bitfinex","BTCUSD",1740973628416,0.301572,92871.0,92870.0,0.27105929]
["bitfinex","BTCUSD",1740973628619,0.001572,92871.0,92870.0,0.27105929]
["bitfinex","BTCUSD",1740973628829,0.0821,92887.0,92877.0,0.145353]
["bitfinex","BTCUSD",1740973628830,0.001572,92878.0,92877.0,0.145353]
["bitfinex","BTCUSD",1740973629038,0.001572,92881.0,92880.0,0.145348]
["bitfinex","BTCUSD",1740973629416,0.001572,92887.0,92879.0,0.1938]
["bitfinex","BTCUSD",1740973629622,0.001572,92890.0,92889.0,0.145334]
["bitfinex","BTCUSD",1740973629817,0.001572,92891.0,92889.0,0.27105929]
["bitfinex","BTCUSD",1740973630103,0.001572,92897.0,92896.0,0.145323]
["bitfinex","BTCUSD",1740973630297,0.001572,92902.0,92901.0,0.145315]
["bitfinex","BTCUSD",1740973630643,0.001572,92902.0,92901.0,0.27105929]
["bitfinex","BTCUSD",1740973631311,0.001572,92906.0,92905.0,0.145309]
["bitfinex","BTCUSD",1740973631480,0.1554,92911.0,92901.0,0.27105929]
["bitfinex","BTCUSD",1740973631481,0.001572,92903.0,92901.0,0.27105929]
["bitfinex","BTCUSD",1740973631856,0.001572,92903.0,92901.0,0.27049203]
["bitfinex","BTCUSD",1740973632190,0.001572,92909.0,92901.0,0.27549203]
["bitfinex","BTCUSD",1740973632382,0.15552074,92911.0,92908.0,0.145305]
["bitfinex","BTCUSD",1740973632560,0.15552074,92911.0,92910.0,0.145301]
["bitfinex","BTCUSD",1740973633872,0.15552074,92911.0,92910.0,0.95809969]
["bitfinex","BTCUSD",1740973634225,0.00012074,92911.0,92910.0,1.03509303]
["bitfinex","BTCUSD",1740973635019,0.00112074,92911.0,92910.0,1.03509303]
["bitfinex","BTCUSD",1740973635566,0.00212074,92911.0,92910.0,1.04209303]
["bitfinex","BTCUSD",1740973636068,0.00212074,92911.0,92910.0,1.04191303]
["bitfinex","BTCUSD",1740973636369,0.00012074,92911.0,92910.0,1.03491303]
["bitfinex","BTCUSD",1740973636572,0.00112074,92911.0,92910.0,1.04191303]
["bitfinex","BTCUSD",1740973636783,0.00112074,92911.0,92910.0,0.96863089]
["bitfinex","BTCUSD",1740973637656,0.00112074,92911.0,92910.0,0.82332989]
["bitfinex","BTCUSD",1740973641518,0.00112074,92911.0,92910.0,0.86491913]
["bitfinex","BTCUSD",1740973642703,0.00112074,92911.0,92910.0,0.94307913]
["bitfinex","BTCUSD",1740973643823,0.00112074,92911.0,92910.0,1.08838013]
["bitfinex","BTCUSD",1740973650470,0.00112074,92911.0,92910.0,1.01022013]
["bitfinex","BTCUSD",1740973651234,0.00146134,92911.0,92910.0,1.01022013]
["bitfinex","BTCUSD",1740973657236,0.0003412,92936.0,92935.0,0.145262]
["bitfinex","BTCUSD",1740973657377,0.0003412,92936.0,92935.0,0.95655403]
["bitfinex","BTCUSD",1740973657881,0.0003412,92936.0,92935.0,1.00312115]
["bitfinex","BTCUSD",1740973658290,0.0003412,92936.0,92935.0,0.85785915]
["bitfinex","BTCUSD",1740973658739,0.0003412,92936.0,92935.0,1.00312115]
["bitfinex","BTCUSD",1740973658947,0.0003412,92936.0,92935.0,1.00712115]
["bitfinex","BTCUSD",1740973660730,0.0002474,92936.0,92935.0,1.00712115]
["bitfinex","BTCUSD",1740973662018,0.0002474,92936.0,92935.0,0.86185915]
["bitfinex","BTCUSD",1740973662166,0.1470804,92936.0,92935.0,0.86185915]
["bitfinex","BTCUSD",1740973662370,0.0018194,92936.0,92935.0,0.32105915]
["bitfinex","BTCUSD",1740973663457,0.0018194,92936.0,92935.0,0.46632115]
["bitfinex","BTCUSD",1740973664750,0.0018194,92936.0,92935.0,0.32105915]
["bitfinex","BTCUSD",1740973669298,0.0002474,92936.0,92935.0,0.46632115]
["bitfinex","BTCUSD",1740973669501,0.0018194,92936.0,92935.0,0.46632115]
["bitfinex","BTCUSD",1740973670716,0.00176245,92936.0,92935.0,0.46632115]
["bitfinex","BTCUSD",1740973670929,0.00176245,92936.0,92935.0,0.32105915]
["bitfinex","BTCUSD",1740973671936,0.14702345,92936.0,92935.0,0.32105915]
["bitfinex","BTCUSD",1740973672343,0.00176245,92936.0,92935.0,0.32105915]
["bitfinex","BTCUSD",1740973675567,0.00176245,92936.0,92935.0,0.46632115]
["bitfinex","BTCUSD",1740973675785,0.00019045,92936.0,92935.0,0.46632115]
["bitfinex","BTCUSD",1740973675993,0.00019045,92936.0,92935.0,0.46649135]
["bitfinex","BTCUSD",1740973677008,0.00019045,92936.0,92935.0,1.00729135]
["bitfinex","BTCUSD",1740973678506,0.00019045,92936.0,92935.0,1.00329135]
["bitfinex","BTCUSD",1740973679380,0.00019045,92936.0,92935.0,1.01029135]
["bitfinex","BTCUSD",1740973681274,0.00019045,92936.0,92935.0,1.03144502]
["bitfinex","BTCUSD",1740973682948,0.00019045,92936.0,92935.0,1.04169308]
["bitfinex","BTCUSD",1740973683348,0.00019045,92936.0,92935.0,1.12419308]
["bitfinex","BTCUSD",1740973683703,0.15532,92954.0,92953.0,0.145234]
["bitfinex","BTCUSD",1740973683920,0.001572,92984.0,92956.0,0.14523]
["bitfinex","BTCUSD",1740973684124,0.00046114,92957.0,92956.0,1.0405277]
["bitfinex","BTCUSD",1740973684373,0.00046114,92957.0,92956.0,1.03902203]
["bitfinex","BTCUSD",1740973685930,0.00046114,92957.0,92956.0,0.95652203]
["bitfinex","BTCUSD",1740973686376,0.00046114,92957.0,92956.0,0.99810746]
["bitfinex","BTCUSD",1740973686748,0.00046114,92957.0,92956.0,1.00510746]
["bitfinex","BTCUSD",1740973686955,0.00046114,92957.0,92956.0,0.99810746]
["bitfinex","BTCUSD",1740973687127,0.00046114,92957.0,92956.0,0.85287746]
["bitfinex","BTCUSD",1740973687309,0.00046114,92957.0,92956.0,0.31207746]
["bitfinex","BTCUSD",1740973687514,0.44726114,92957.0,92956.0,0.31907746]
["bitfinex","BTCUSD",1740973687897,0.52716114,92957.0,92956.0,0.3240088]
["bitfinex","BTCUSD",1740973688120,0.53746963,92957.0,92956.0,0.3240088]
["bitfinex","BTCUSD",1740973688521,0.58296963,92957.0,92956.0,0.05351677]
["bitfinex","BTCUSD",1740973688949,0.73824963,92957.0,92956.0,0.05351677]
["bitfinex","BTCUSD",1740973689151,0.73824963,92957.0,92956.0,0.007]
["bitfinex","BTCUSD",1740973689321,0.001572,92937.0,92936.0,0.27049203]
["bitfinex","BTCUSD",1740973690389,0.001572,92940.0,92936.0,0.27049203]
["bitfinex","BTCUSD",1740973690682,0.001572,92940.0,92939.0,0.145256]
["bitfinex","BTCUSD",1740973691271,0.001572,92940.0,92939.0,0.14676235]
["bitfinex","BTCUSD",1740973691693,0.3,92955.0,92943.0,0.193665]
["bitfinex","BTCUSD",1740973691694,0.001572,92944.0,92943.0,0.193665]
["bitfinex","BTCUSD",1740973692091,0.001572,92952.0,92943.0,0.00150621]
["bitfinex","BTCUSD",1740973692291,0.001572,92946.0,92940.0,0.193673]
["bitfinex","BTCUSD",1740973692471,0.001572,92954.0,92943.0,0.00496143]
["bitfinex","BTCUSD",1740973692674,0.001572,92952.0,92945.0,0.193662]
["bitfinex","BTCUSD",1740973692880,0.001572,92952.0,92948.0,0.145241]
["bitfinex","BTCUSD",1740973693077,0.001572,92951.0,92941.0,0.04655273]
["bitfinex","BTCUSD",1740973693281,0.001572,92946.0,92941.0,0.04655273]
["bitfinex","BTCUSD",1740973694562,0.001572,92946.0,92942.0,0.04655034]
["bitfinex","BTCUSD",1740973695236,0.146818,92946.0,92943.0,0.27049203]
["bitfinex","BTCUSD",1740973695482,0.146817,92946.0,92943.0,0.27049203]
["bitfinex","BTCUSD",1740973695756,0.001572,92946.0,92944.0,0.00495912]
["bitfinex","BTCUSD",1740973697099,0.001572,92945.0,92944.0,0.00795912]
["bitfinex","BTCUSD",1740973697327,0.146819,92945.0,92944.0,0.00795912]
["bitfinex","BTCUSD",1740973697521,0.229019,92945.0,92944.0,0.00795912]
["bitfinex","BTCUSD",1740973698081,0.529019,92945.0,92944.0,0.003]
["bitfinex","BTCUSD",1740973699153,0.44682,92944.0,92943.0,0.27049203]
["bitfinex","BTCUSD",1740973699543,0.10397986,92945.0,92935.0,0.0001702]
["bitfinex","BTCUSD",1740973699544,0.529033,92936.0,92935.0,0.0001702]
["bitfinex","BTCUSD",1740973701086,0.530033,92936.0,92935.0,0.0001702]
["bitfinex","BTCUSD",1740973701650,0.384772,92936.0,92935.0,0.0001702]
["bitfinex","BTCUSD",1740973702085,0.530033,92936.0,92935.0,0.0001702]
["bitfinex","BTCUSD",1740973702552,0.302572,92936.0,92935.0,0.0001702]
["bitfinex","BTCUSD",1740973702776,0.301572,92936.0,92935.0,0.0001702]
["bitfinex","BTCUSD",1740973702999,0.301572,92936.0,92935.0,0.27066223]
["bitfinex","BTCUSD",1740973703000,0.001572,92936.0,92935.0,0.27066223]
["bitfinex","BTCUSD",1740973703224,0.002572,92936.0,92935.0,0.46249135]
["bitfinex","BTCUSD",1740973703429,0.001572,92941.0,92935.0,0.31722935]
["bitfinex","BTCUSD",1740973703641,0.001572,92941.0,92940.0,0.145255]
["bitfinex","BTCUSD",1740973703849,0.001572,92937.0,92935.0,0.31822935]
["bitfinex","BTCUSD",1740973704683,0.001572,92937.0,92935.0,0.27166223]
["bitfinex","BTCUSD",1740973704895,0.001572,92937.0,92936.0,0.04656472]
["bitfinex","BTCUSD",1740973705095,0.146831,92937.0,92936.0,0.04656472]
["bitfinex","BTCUSD",1740973705514,0.001572,92937.0,92936.0,0.04656472]
["bitfinex","BTCUSD",1740973705855,0.146831,92937.0,92936.0,0.04656472]
["bitfinex","BTCUSD",1740973706254,0.001572,92936.0,92935.0,0.27066223]
["bitfinex","BTCUSD",1740973706997,0.146833,92936.0,92935.0,0.27066223]
["bitfinex","BTCUSD",1740973707451,0.146833,92936.0,92935.0,0.27466223]
["bitfinex","BTCUSD",1740973708831,0.001572,92936.0,92935.0,0.27466223]
["bitfinex","BTCUSD",1740973710444,0.146833,92936.0,92935.0,0.27466223]
["bitfinex","BTCUSD",1740973711034,0.446833,92936.0,92935.0,0.27466223]
["bitfinex","BTCUSD",1740973712205,0.446833,92936.0,92935.0,0.0041702]
["bitfinex","BTCUSD",1740973712416,0.523533,92936.0,92935.0,0.0041702]
["bitfinex","BTCUSD",1740973713812,0.523533,92936.0,92935.0,0.0001702]
["bitfinex","BTCUSD",1740973716050,0.301572,92936.0,92935.0,0.0001702]
["bitfinex","BTCUSD",1740973716264,0.446833,92936.0,92935.0,0.0001702]
["bitfinex","BTCUSD",1740973716432,0.446833,92936.0,92935.0,0.0011702]
["bitfinex","BTCUSD",1740973717036,0.301572,92936.0,92935.0,0.0001702]
["bitfinex","BTCUSD",1740973717263,0.001572,92936.0,92935.0,0.0001702]
["bitfinex","BTCUSD",1740973717436,0.001572,92936.0,92935.0,0.1474322]
["bitfinex","BTCUSD",1740973717645,0.001572,92936.0,92935.0,0.04873732]
["bitfinex","BTCUSD",1740973717898,0.146833,92936.0,92935.0,0.0021702]
["bitfinex","BTCUSD",1740973718442,0.228533,92936.0,92935.0,0.0021702]
["bitfinex","BTCUSD",1740973718909,0.24990331,92936.0,92935.0,0.0021702]
["bitfinex","BTCUSD",1740973719108,0.24990331,92936.0,92935.0,0.0001702]
["bitfinex","BTCUSD",1740973719470,0.24990331,92936.0,92935.0,0.0011702]
["bitfinex","BTCUSD",1740973720065,0.25090331,92936.0,92935.0,0.0011702]
["bitfinex","BTCUSD",1740973720865,0.30040331,92936.0,92935.0,0.0011702]
["bitfinex","BTCUSD",1740973721283,0.63195962,92936.0,92935.0,1e-08]
["bitfinex","BTCUSD",1740973721487,0.70040331,92936.0,92935.0,1e-08]
["bitfinex","BTCUSD",1740973721780,0.73195122,92936.0,92935.0,1e-08]
["bitfinex","BTCUSD",1740973722219,0.73195122,92936.0,92902.0,0.27049203]
["bitfinex","BTCUSD",1740973722220,0.05,92933.0,92902.0,0.25049204]
["bitfinex","BTCUSD",1740973722428,0.3,92930.0,92902.0,0.25049204]
["bitfinex","BTCUSD",1740973722628,0.3,92931.0,92902.0,0.25049204]
["bitfinex","BTCUSD",1740973722747,0.10910791,92932.0,92903.0,0.0466439]
["bitfinex","BTCUSD",1740973722748,0.3,92912.0,92903.0,0.0466439]
["bitfinex","BTCUSD",1740973722942,0.001572,92904.0,92903.0,0.0466439]
["bitfinex","BTCUSD",1740973723912,0.001572,92909.0,92903.0,0.0466439]
["bitfinex","BTCUSD",1740973724112,0.001572,92909.0,92908.0,0.145305]
["bitfinex","BTCUSD",1740973724316,0.001572,92911.0,92910.0,0.145301]
["bitfinex","BTCUSD",1740973724522,0.001572,92916.0,92915.0,0.145294]
["bitfinex","BTCUSD",1740973724688,0.001572,92915.0,92909.0,0.193737]
["bitfinex","BTCUSD",1740973724896,0.001572,92915.0,92914.0,0.145295]
["bitfinex","BTCUSD",1740973725098,0.001572,92920.0,92914.0,0.0494]
["bitfinex","BTCUSD",1740973725299,0.001572,92921.0,92920.0,0.145286]
["bitfinex","BTCUSD",1740973725503,0.001572,92923.0,92922.0,0.145283]
["bitfinex","BTCUSD",1740973726226,0.001572,92926.0,92925.0,0.145278]
["bitfinex","BTCUSD",1740973726425,0.001572,92920.0,92916.0,0.193723]
["bitfinex","BTCUSD",1740973726628,0.001572,92921.0,92920.0,0.145286]
["bitfinex","BTCUSD",1740973727002,0.001572,92920.0,92917.0,0.14529]
["bitfinex","BTCUSD",1740973727571,0.001572,92920.0,92914.0,0.29989204]
["bitfinex","BTCUSD",1740973727572,0.145294,92915.0,92914.0,0.25049204]
["bitfinex","BTCUSD",1740973727720,0.146866,92915.0,92914.0,0.25049204]
["bitfinex","BTCUSD",1740973728122,0.001572,92915.0,92914.0,0.25049204]
["bitfinex","BTCUSD",1740973728444,0.146866,92915.0,92914.0,0.25049204]
["bitfinex","BTCUSD",1740973728622,0.001572,92915.0,92914.0,0.25049204]
["bitfinex","BTCUSD",1740973729347,0.001572,92915.0,92914.0,0.29710953]
["bitfinex","BTCUSD",1740973729865,0.001572,92915.0,92914.0,0.30110953]
["bitfinex","BTCUSD",1740973730143,0.001572,92926.0,92915.0,0.0786]
["bitfinex","BTCUSD",1740973730315,0.001572,92933.0,92916.0,0.00150655]
["bitfinex","BTCUSD",1740973730538,0.156892,92929.0,92928.0,0.145273]
["bitfinex","BTCUSD",1740973730817,0.001572,92927.0,92926.0,0.145276]
["bitfinex","BTCUSD",1740973731221,0.001572,92927.0,92926.0,0.18686391]
["bitfinex","BTCUSD",1740973731459,0.001572,92927.0,92926.0,0.04158791]
["bitfinex","BTCUSD",1740973732011,0.001572,92927.0,92926.0,0.18686391]
["bitfinex","BTCUSD",1740973732657,0.001572,92928.0,92927.0,0.145275]
["bitfinex","BTCUSD",1740973732836,0.00499,92969.0,92930.0,0.193692]
["bitfinex","BTCUSD",1740973732837,0.001572,92933.0,92930.0,0.193692]
["bitfinex","BTCUSD",1740973733042,0.001572,92933.0,92932.0,0.145267]
["bitfinex","BTCUSD",1740973733241,0.001572,92940.0,92939.0,0.145256]
["bitfinex","BTCUSD",1740973733417,0.001572,92940.0,92931.0,0.3271]
["bitfinex","BTCUSD",1740973733622,0.001572,92935.0,92932.0,0.04158741]
["bitfinex","BTCUSD",1740973733820,0.001572,92935.0,92931.0,0.3271]
["bitfinex","BTCUSD",1740973734022,0.001572,92935.0,92932.0,0.0049869]
["bitfinex","BTCUSD",1740973734427,0.001572,92933.0,92932.0,0.0049869]
["bitfinex","BTCUSD",1740973734623,0.001572,92933.0,92931.0,0.3271]
["bitfinex","BTCUSD",1740973735006,0.001572,92933.0,92932.0,0.0049869]
["bitfinex","BTCUSD",1740973735932,0.001572,92933.0,92931.0,0.3271]
["bitfinex","BTCUSD",1740973736130,0.001572,92932.0,92931.0,0.3271]
["bitfinex","BTCUSD",1740973736738,0.001572,92932.0,92931.0,0.3291]
["bitfinex","BTCUSD",1740973737507,0.001572,92932.0,92931.0,0.3271]
["bitfinex","BTCUSD",1740973737848,0.001572,92932.0,92931.0,0.33508922]
["bitfinex","BTCUSD",1740973738043,0.146839,92932.0,92931.0,0.33508922]
["bitfinex","BTCUSD",1740973738476,0.001572,92932.0,92931.0,0.33508922]
["bitfinex","BTCUSD",1740973738674,0.146839,92932.0,92931.0,0.33508922]
["bitfinex","BTCUSD",1740973739623,0.146839,92932.0,92931.0,0.33208922]
["bitfinex","BTCUSD",1740973739900,0.146839,92932.0,92931.0,0.33408922]
["bitfinex","BTCUSD",1740973740050,0.146839,92932.0,92931.0,0.33208922]
["bitfinex","BTCUSD",1740973740460,0.146839,92932.0,92931.0,0.33308922]
["bitfinex","BTCUSD",1740973740773,0.146839,92932.0,92931.0,0.33208922]
["bitfinex","BTCUSD",1740973740941,0.146839,92932.0,92931.0,0.33308922]
["bitfinex","BTCUSD",1740973741808,0.001572,92932.0,92931.0,0.47835822]
["bitfinex","BTCUSD",1740973742224,0.001572,92933.0,92931.0,0.33308922]
["bitfinex","BTCUSD",1740973742426,0.001572,92932.0,92931.0,0.47835822]
["bitfinex","BTCUSD",1740973742569,0.001572,92932.0,92931.0,0.47735822]
["bitfinex","BTCUSD",1740973743025,0.001572,92932.0,92931.0,0.33408922]
["bitfinex","BTCUSD",1740973743208,0.001572,92932.0,92931.0,0.33208922]
["bitfinex","BTCUSD",1740973743608,0.001572,92932.0,92931.0,0.33508922]
["bitfinex","BTCUSD",1740973744269,0.001572,92933.0,92932.0,0.145267]
["bitfinex","BTCUSD",1740973744404,0.001572,92932.0,92931.0,0.33508922]
["bitfinex","BTCUSD",1740973744869,0.001572,92932.0,92931.0,0.3301]
["bitfinex","BTCUSD",1740973745068,0.001572,92932.0,92931.0,0.475369]
["bitfinex","BTCUSD",1740973746214,0.001572,92932.0,92931.0,0.5169565]
["bitfinex","BTCUSD",1740973746346,0.001572,92933.0,92932.0,0.145267]
["bitfinex","BTCUSD",1740973746551,0.001572,92933.0,92932.0,0.14677327]
["bitfinex","BTCUSD",1740973746752,0.001572,92933.0,92932.0,0.18836068]
["bitfinex","BTCUSD",1740973746995,0.001572,92933.0,92932.0,0.18685441]
["bitfinex","BTCUSD",1740973747512,0.001572,92933.0,92932.0,0.18836072]
["bitfinex","BTCUSD",1740973747679,0.001572,92933.0,92932.0,0.18985441]
["bitfinex","BTCUSD",1740973748330,0.001572,92933.0,92932.0,0.19136072]
["bitfinex","BTCUSD",1740973748504,0.0019126,92935.0,92934.0,0.145264]
["bitfinex","BTCUSD",1740973748890,0.0019126,92935.0,92934.0,0.18685125]
["bitfinex","BTCUSD",1740973749091,0.0003406,92935.0,92934.0,0.18835746]
["bitfinex","BTCUSD",1740973749299,0.0003406,92935.0,92934.0,0.31515746]
["bitfinex","BTCUSD",1740973749496,0.0003406,92935.0,92934.0,1.18155125]
["bitfinex","BTCUSD",1740973749704,0.0003406,92935.0,92934.0,2.01344025]
["bitfinex","BTCUSD",1740973750116,0.0003406,92935.0,92934.0,2.02196902]
["bitfinex","BTCUSD",1740973750323,0.0013406,92935.0,92934.0,2.02896902]
["bitfinex","BTCUSD",1740973750872,0.0013406,92935.0,92934.0,1.92095502]
["bitfinex","BTCUSD",1740973752288,0.0013406,92935.0,92934.0,1.94250844]
["bitfinex","BTCUSD",1740973753110,0.0013406,92935.0,92934.0,1.81832344]
["bitfinex","BTCUSD",1740973753469,0.0013406,92935.0,92934.0,1.49908002]
["bitfinex","BTCUSD",1740973753719,0.0013406,92935.0,92934.0,1.12198002]
["bitfinex","BTCUSD",1740973753872,0.0013406,92935.0,92934.0,0.96618725]
["bitfinex","BTCUSD",1740973754072,0.0013406,92935.0,92934.0,0.91648725]
["bitfinex","BTCUSD",1740973754295,0.0013406,92935.0,92934.0,1.06175125]
["bitfinex","BTCUSD",1740973754497,0.0013406,92935.0,92934.0,0.52095125]
["bitfinex","BTCUSD",1740973757865,0.0013406,92935.0,92934.0,0.52593352]
["bitfinex","BTCUSD",1740973758696,0.0013406,92935.0,92934.0,1.14383352]
["bitfinex","BTCUSD",1740973759106,0.0013406,92935.0,92934.0,1.06673352]
["bitfinex","BTCUSD",1740973760281,0.0013406,92935.0,92934.0,1.11373352]
["bitfinex","BTCUSD",1740973761464,0.0013406,92935.0,92934.0,1.41373352]
["bitfinex","BTCUSD",1740973761690,0.0013406,92935.0,92934.0,1.49123352]
["bitfinex","BTCUSD",1740973762628,0.0013406,92935.0,92934.0,1.93812852]
["bitfinex","BTCUSD",1740973763532,0.0013406,92935.0,92934.0,1.64108352]
["bitfinex","BTCUSD",1740973764136,0.0013406,92935.0,92934.0,1.49123352]
["bitfinex","BTCUSD",1740973764770,0.0013406,92935.0,92934.0,1.73175352]
["bitfinex","BTCUSD",1740973766202,0.0013406,92935.0,92934.0,1.49123352]
["bitfinex","BTCUSD",1740973766404,0.0013406,92935.0,92934.0,2.50096852]
["bitfinex","BTCUSD",1740973766818,6e-07,92935.0,92934.0,2.60980554]
["bitfinex","BTCUSD",1740973767024,6e-07,92935.0,92934.0,1.64849854]
["bitfinex","BTCUSD",1740973767227,9.2e-07,92946.0,92945.0,0.574947]
["bitfinex","BTCUSD",1740973767431,9.2e-07,92946.0,92945.0,0.652467]
["bitfinex","BTCUSD",1740973767865,9.2e-07,92946.0,92945.0,0.69901014]
["bitfinex","BTCUSD",1740973768690,9.2e-07,92946.0,92945.0,0.80784716]
["bitfinex","BTCUSD",1740973768934,9.2e-07,92946.0,92945.0,0.81612232]
["bitfinex","BTCUSD",1740973769151,9.2e-07,92946.0,92945.0,0.87155032]
["bitfinex","BTCUSD",1740973769922,9.2e-07,92946.0,92945.0,0.86455032]
["bitfinex","BTCUSD",1740973770127,9.2e-07,92946.0,92945.0,0.87155032]
["bitfinex","BTCUSD",1740973770702,9.2e-07,92946.0,92945.0,0.89267918]
["bitfinex","BTCUSD",1740973771798,9.2e-07,92946.0,92945.0,0.84425118]
["bitfinex","BTCUSD",1740973772382,0.00017122,92946.0,92945.0,1.71215118]
["bitfinex","BTCUSD",1740973772556,0.00017122,92946.0,92945.0,1.76057918]
["bitfinex","BTCUSD",1740973772939,0.00017122,92946.0,92945.0,2.49408518]
["bitfinex","BTCUSD",1740973773141,0.00017122,92946.0,92945.0,2.27647518]
["bitfinex","BTCUSD",1740973773602,0.00017122,92946.0,92945.0,2.32490318]
["bitfinex","BTCUSD",1740973776141,0.00017122,92946.0,92945.0,2.16763816]
["bitfinex","BTCUSD",1740973776352,0.00017122,92946.0,92945.0,2.03748316]
["bitfinex","BTCUSD",1740973776752,0.00017122,92946.0,92945.0,2.08591116]
["bitfinex","BTCUSD",1740973776953,0.00017122,92946.0,92945.0,2.03748316]
["bitfinex","BTCUSD",1740973778375,0.00017122,92946.0,92945.0,1.86409316]
["bitfinex","BTCUSD",1740973778574,0.00017122,92946.0,92945.0,1.64713016]
["bitfinex","BTCUSD",1740973779820,0.00017122,92946.0,92945.0,1.3749653]
["bitfinex","BTCUSD",1740973780025,0.00017122,92946.0,92945.0,1.1524453]
["bitfinex","BTCUSD",1740973780624,0.00017122,92946.0,92945.0,1.4524453]
["bitfinex","BTCUSD",1740973781025,0.00017122,92946.0,92945.0,1.14417014]
["bitfinex","BTCUSD",1740973781598,0.00017122,92946.0,92945.0,1.13717014]
["bitfinex","BTCUSD",1740973782091,0.00017122,92946.0,92945.0,1.14417014]
["bitfinex","BTCUSD",1740973782464,0.00017122,92946.0,92945.0,1.06669014]
["bitfinex","BTCUSD",1740973783995,0.00017122,92946.0,92945.0,1.06703054]
["bitfinex","BTCUSD",1740973788321,0.00174322,92946.0,92945.0,0.92178354]
["bitfinex","BTCUSD",1740973790159,0.00174322,92946.0,92945.0,1.06703054]
["bitfinex","BTCUSD",1740973793227,0.00174322,92946.0,92945.0,0.52623054]
["bitfinex","BTCUSD",1740973796623,0.00017122,92946.0,92945.0,0.52623054]
["bitfinex","BTCUSD",1740973797227,0.00174322,92946.0,92945.0,0.52623054]
["bitfinex","BTCUSD",1740973797407,0.00017122,92946.0,92945.0,0.52623054]
["bitfinex","BTCUSD",1740973797782,0.00174322,92946.0,92945.0,0.52623054]
["bitfinex","BTCUSD",1740973799467,0.00174322,92946.0,92945.0,0.38098354]
["bitfinex","BTCUSD",1740973800493,0.00174322,92946.0,92945.0,0.52623054]
["bitfinex","BTCUSD",1740973800645,0.00017122,92946.0,92945.0,0.52623054]
["bitfinex","BTCUSD",1740973802233,0.00017122,92946.0,92945.0,1.07045054]
["bitfinex","BTCUSD",1740973802436,0.00017122,92946.0,92945.0,1.61125054]
["bitfinex","BTCUSD",1740973802936,0.00017122,92946.0,92945.0,1.70932719]
["bitfinex","BTCUSD",1740973803361,0.00017122,92946.0,92945.0,1.64224319]
["bitfinex","BTCUSD",1740973803559,0.00017122,92946.0,92945.0,1.57257819]
["bitfinex","BTCUSD",1740973804184,0.00017122,92946.0,92945.0,1.56557819]
["bitfinex","BTCUSD",1740973804583,0.00017122,92946.0,92945.0,1.57257819]
["bitfinex","BTCUSD",1740973804802,0.00017122,92946.0,92945.0,1.56557819]
["bitfinex","BTCUSD",1740973805165,0.00117122,92946.0,92945.0,1.57957819]
["bitfinex","BTCUSD",1740973805626,0.00117122,92946.0,92945.0,1.5878573]
["bitfinex","BTCUSD",1740973808068,2.2e-07,92946.0,92945.0,1.69669432]
["bitfinex","BTCUSD",1740973808229,4.2e-07,92954.0,92953.0,0.445234]
["bitfinex","BTCUSD",1740973808425,4.369e-05,92954.0,92953.0,1.390574]
["bitfinex","BTCUSD",1740973808872,4.369e-05,92954.0,92953.0,1.43706461]
["bitfinex","BTCUSD",1740973809496,4.369e-05,92954.0,92953.0,2.64940961]
["bitfinex","BTCUSD",1740973810054,9e-08,92957.0,92956.0,0.52743]
["bitfinex","BTCUSD",1740973810418,9e-08,92957.0,92956.0,1.60049502]
["bitfinex","BTCUSD",1740973810736,9e-08,92957.0,92956.0,1.60442636]
["bitfinex","BTCUSD",1740973810939,0.00499,92969.0,92968.0,0.445211]
["bitfinex","BTCUSD",1740973811254,0.00499,92969.0,92968.0,2.458471]
["bitfinex","BTCUSD",1740973811255,0.00503328,92969.0,92968.0,2.458471]
["bitfinex","BTCUSD",1740973811455,0.00503328,92969.0,92968.0,2.72481602]
["bitfinex","BTCUSD",1740973811686,0.00503328,92969.0,92968.0,2.77714758]
["bitfinex","BTCUSD",1740973812436,0.00503328,92969.0,92968.0,2.77078158]
["bitfinex","BTCUSD",1740973813582,0.00503328,92969.0,92968.0,0.74347958]
["bitfinex","BTCUSD",1740973813719,0.00503328,92969.0,92968.0,0.75047958]
["bitfinex","BTCUSD",1740973813929,0.00503328,92969.0,92968.0,2.78466958]
["bitfinex","BTCUSD",1740973814165,0.00503328,92969.0,92968.0,2.86326358]
["bitfinex","BTCUSD",1740973814596,0.00503328,92969.0,92968.0,2.82774158]
["bitfinex","BTCUSD",1740973815025,0.00503328,92969.0,92968.0,2.37788256]
["bitfinex","BTCUSD",1740973815207,0.00503328,92969.0,92968.0,0.80956556]
["bitfinex","BTCUSD",1740973815367,0.00503328,92969.0,92968.0,0.78509256]
["bitfinex","BTCUSD",1740973815770,0.00503328,92969.0,92968.0,0.80660178]
["bitfinex","BTCUSD",1740973816553,0.00503328,92969.0,92968.0,0.9638668]
["bitfinex","BTCUSD",1740973816941,0.00503328,92969.0,92968.0,1.8317668]
["bitfinex","BTCUSD",1740973817604,0.0003404,92981.0,92980.0,0.445192]
["bitfinex","BTCUSD",1740973817820,0.0003404,92981.0,92980.0,2.234121]
["bitfinex","BTCUSD",1740973818011,0.00074267,92981.0,92980.0,2.287558]
["bitfinex","BTCUSD",1740973818368,0.00433267,92995.0,92981.0,0.3]
["bitfinex","BTCUSD",1740973818567,0.00433267,92995.0,92994.0,0.14517]
["bitfinex","BTCUSD",1740973818774,0.00442784,92995.0,92994.0,0.14517]
["bitfinex","BTCUSD",1740973819595,0.00442784,92995.0,92994.0,0.15217]
["bitfinex","BTCUSD",1740973820586,0.00442784,92995.0,92994.0,0.16245918]
["bitfinex","BTCUSD",1740973821803,0.00442784,92995.0,92994.0,0.16945918]
["bitfinex","BTCUSD",1740973822907,0.00442784,92995.0,92994.0,1.03735918]
["bitfinex","BTCUSD",1740973823310,0.00442784,92995.0,92994.0,1.03035918]
["bitfinex","BTCUSD",1740973823488,9.64645784,93000.0,92999.0,0.445162]
["bitfinex","BTCUSD",1740973823686,9.41414884,93000.0,92999.0,2.125647]
["bitfinex","BTCUSD",1740973823894,9.27857484,93000.0,92999.0,2.34345404]
["bitfinex","BTCUSD",1740973824145,8.98680084,93000.0,92999.0,2.34345404]
["bitfinex","BTCUSD",1740973824532,8.98680084,93000.0,92999.0,1.98162704]
["bitfinex","BTCUSD",1740973824737,8.98680084,93000.0,92999.0,1.91053204]
["bitfinex","BTCUSD",1740973824943,8.98680084,93000.0,92999.0,1.79486804]
["bitfinex","BTCUSD",1740973825151,8.98680084,93000.0,92999.0,1.78786804]
["bitfinex","BTCUSD",1740973825361,8.98680084,93000.0,92999.0,1.78086804]
["bitfinex","BTCUSD",1740973825561,8.98680084,93000.0,92999.0,1.58703804]
["bitfinex","BTCUSD",1740973825784,8.98680084,93000.0,92999.0,0.99134704]
["bitfinex","BTCUSD",1740973825988,8.98680084,93000.0,92999.0,1.13650904]
["bitfinex","BTCUSD",1740973826190,8.98680084,93000.0,92999.0,1.097462]
["bitfinex","BTCUSD",1740973826366,8.98680084,93000.0,92999.0,0.9453]
["bitfinex","BTCUSD",1740973826525,8.98680084,93000.0,92999.0,1.090462]
["bitfinex","BTCUSD",1740973826724,8.98680084,93000.0,92999.0,1.097462]
["bitfinex","BTCUSD",1740973827362,8.98837284,93000.0,92999.0,0.3271]
["bitfinex","BTCUSD",1740973827562,8.98837284,93000.0,92999.0,0.3341]
["bitfinex","BTCUSD",1740973828355,9.13353384,93000.0,92999.0,0.3411]
["bitfinex","BTCUSD",1740973828543,9.26283384,93000.0,92999.0,0.3411]
["bitfinex","BTCUSD",1740973828944,9.11767284,93000.0,92999.0,0.3411]
["bitfinex","BTCUSD",1740973829602,9.11767284,93000.0,92999.0,0.3341]
["bitfinex","BTCUSD",1740973829831,9.11767284,93000.0,92999.0,0.3301]
["bitfinex","BTCUSD",1740973830011,9.26283384,93000.0,92999.0,0.3311]
["bitfinex","BTCUSD",1740973830359,9.26283384,93000.0,92999.0,0.004]
["bitfinex","BTCUSD",1740973830761,9.56283384,93000.0,92999.0,0.004]
["bitfinex","BTCUSD",1740973831397,9.56300414,93000.0,92999.0,0.001]
["bitfinex","BTCUSD",1740973832004,9.56300414,93000.0,92979.0,0.3271]
["bitfinex","BTCUSD",1740973832005,0.226364,92980.0,92979.0,0.3271]
["bitfinex","BTCUSD",1740973832204,0.273064,92980.0,92979.0,0.32719517]
["bitfinex","BTCUSD",1740973832600,0.127872,92980.0,92979.0,0.32719517]
["bitfinex","BTCUSD",1740973833852,0.273064,92980.0,92979.0,0.32719517]
["bitfinex","BTCUSD",1740973834077,0.274064,92980.0,92979.0,0.32719517]
["bitfinex","BTCUSD",1740973834284,0.274064,92980.0,92979.0,0.33019517]
["bitfinex","BTCUSD",1740973835115,0.273064,92980.0,92979.0,0.33019517]
["bitfinex","BTCUSD",1740973835521,0.273064,92980.0,92979.0,0.33119517]
["bitfinex","BTCUSD",1740973835738,0.273064,92980.0,92979.0,0.32719517]
["bitfinex","BTCUSD",1740973835942,0.273064,92980.0,92979.0,0.33119517]
["bitfinex","BTCUSD",1740973836143,0.573064,92980.0,92979.0,0.00409517]
["bitfinex","BTCUSD",1740973836897,0.58370199,92980.0,92979.0,0.00409517]
["bitfinex","BTCUSD",1740973837106,0.58370199,92980.0,92979.0,0.00109517]
["bitfinex","BTCUSD",1740973837431,0.127872,92980.0,92979.0,0.00309517]
["bitfinex","BTCUSD",1740973837556,0.081172,92980.0,92979.0,0.00309517]
["bitfinex","BTCUSD",1740973837959,0.081172,92980.0,92979.0,0.04531201]
["bitfinex","BTCUSD",1740973838189,0.001572,92980.0,92979.0,0.00309517]
["bitfinex","BTCUSD",1740973838390,0.001572,92980.0,92979.0,0.04531201]
["bitfinex","BTCUSD",1740973838610,0.001572,92980.0,92979.0,0.04331201]
["bitfinex","BTCUSD",1740973838806,0.3,92994.0,92979.0,0.37041201]
["bitfinex","BTCUSD",1740973838807,0.001572,92982.0,92979.0,0.37041201]
["bitfinex","BTCUSD",1740973839006,0.001572,92990.0,92989.0,0.145178]
["bitfinex","BTCUSD",1740973839269,9.06377114,93000.0,92994.0,0.14517]
["bitfinex","BTCUSD",1740973839270,0.001572,92995.0,92994.0,0.14517]
["bitfinex","BTCUSD",1740973839426,0.001572,92997.0,92991.0,0.193567]
["bitfinex","BTCUSD",1740973839628,0.001572,92992.0,92991.0,0.145175]
["bitfinex","BTCUSD",1740973839826,0.001572,92997.0,92990.0,0.3271]
["bitfinex","BTCUSD",1740973840037,0.146747,92991.0,92990.0,0.3271]
["bitfinex","BTCUSD",1740973840213,0.001572,92991.0,92990.0,0.3271]
["bitfinex","BTCUSD",1740973840708,0.001572,92991.0,92990.0,0.36931593]
["bitfinex","BTCUSD",1740973841318,0.226147,92991.0,92990.0,0.36931593]
["bitfinex","BTCUSD",1740973841539,0.080972,92991.0,92990.0,0.36931593]
["bitfinex","BTCUSD",1740973841705,0.080972,92991.0,92990.0,0.3271]
["bitfinex","BTCUSD",1740973842042,0.001572,92991.0,92990.0,0.474276]
["bitfinex","BTCUSD",1740973842245,0.001572,92991.0,92990.0,0.37131593]
["bitfinex","BTCUSD",1740973842441,8.98697114,93000.0,92990.0,0.51649193]
["bitfinex","BTCUSD",1740973842644,0.001572,92999.0,92990.0,0.37131593]
["bitfinex","BTCUSD",1740973842892,0.001572,92997.0,92990.0,0.37131593]
["bitfinex","BTCUSD",1740973843157,0.001,92997.0,92996.0,0.145167]
["bitfinex","BTCUSD",1740973843480,8.98697114,93000.0,92997.0,0.145165]
["bitfinex","BTCUSD",1740973843649,8.98697114,93000.0,92999.0,0.145162]
["bitfinex","BTCUSD",1740973844209,8.98897114,93000.0,92999.0,0.145162]
["bitfinex","BTCUSD",1740973844396,8.98897114,93000.0,92997.0,0.145165]
["bitfinex","BTCUSD",1740973844608,8.98697114,93000.0,92997.0,0.145165]
["bitfinex","BTCUSD",1740973844818,8.98697114,93000.0,92996.0,0.3271]
["bitfinex","BTCUSD",1740973845261,8.98697114,93000.0,92998.0,0.145163]
["bitfinex","BTCUSD",1740973845460,8.98697114,93000.0,92996.0,0.3341]
["bitfinex","BTCUSD",1740973845812,8.98854314,93000.0,92999.0,0.145162]
["bitfinex","BTCUSD",1740973845943,8.98854314,93000.0,92999.0,0.006]
["bitfinex","BTCUSD",1740973846281,8.98854314,93000.0,92996.0,0.3341]
["bitfinex","BTCUSD",1740973846441,8.98854314,93000.0,92998.0,0.004]
["bitfinex","BTCUSD",1740973846661,8.98854314,93000.0,92999.0,0.8679]
["bitfinex","BTCUSD",1740973846837,8.98854314,93000.0,92999.0,0.8749]
["bitfinex","BTCUSD",1740973847043,8.98854314,93000.0,92999.0,0.8789]
["bitfinex","BTCUSD",1740973847253,8.98854314,93000.0,92999.0,0.8749]
["bitfinex","BTCUSD",1740973847866,9.13370414,93000.0,92999.0,0.8749]
["bitfinex","BTCUSD",1740973848573,8.98854314,93000.0,92999.0,0.8749]
["bitfinex","BTCUSD",1740973849525,8.98854314,93000.0,92999.0,0.8679]
["bitfinex","BTCUSD",1740973849952,8.98854314,93000.0,92999.0,0.8719]
["bitfinex","BTCUSD",1740973850496,8.98854314,93000.0,92999.0,0.8789]
["bitfinex","BTCUSD",1740973850710,9.13370414,93000.0,92999.0,0.8789]
["bitfinex","BTCUSD",1740973852696,9.13370414,93000.0,92999.0,0.3381]
["bitfinex","BTCUSD",1740973852926,9.21080414,93000.0,92999.0,0.3381]
["bitfinex","BTCUSD",1740973854286,9.06564314,93000.0,92999.0,0.3381]
["bitfinex","BTCUSD",1740973854465,8.98854314,93000.0,92999.0,0.3381]
["bitfinex","BTCUSD",1740973854620,8.98854314,93000.0,92999.0,0.483262]
["bitfinex","BTCUSD",1740973855458,8.98854314,93000.0,92999.0,0.3381]
["bitfinex","BTCUSD",1740973855661,8.98854314,93000.0,92999.0,0.483262]
["bitfinex","BTCUSD",1740973857117,8.98854314,93000.0,92999.0,0.3381]
["bitfinex","BTCUSD",1740973857669,8.98697114,93000.0,92999.0,0.3381]
["bitfinex","BTCUSD",1740973857871,8.98854314,93000.0,92999.0,0.3381]
["bitfinex","BTCUSD",1740973858322,9.13370414,93000.0,92999.0,0.3381]
["bitfinex","BTCUSD",1740973858735,8.98854314,93000.0,92999.0,0.3381]
["bitfinex","BTCUSD",1740973860601,9.13370414,93000.0,92999.0,0.3381]
["bitfinex","BTCUSD",1740973862118,8.98854314,93000.0,92999.0,0.3381]
["bitfinex","BTCUSD",1740973862847,8.98854314,93000.0,92999.0,0.483262]
["bitfinex","BTCUSD",1740973863053,8.98854314,93000.0,92999.0,0.3381]
["bitfinex","BTCUSD",1740973863229,8.98854314,93000.0,92999.0,0.483262]
["bitfinex","BTCUSD",1740973863615,8.98854314,93000.0,92999.0,0.531862]
["bitfinex","BTCUSD",1740973864448,8.98854314,93000.0,92999.0,1.072662]
["bitfinex","BTCUSD",1740973866581,8.98854314,93000.0,92999.0,0.8789]
["bitfinex","BTCUSD",1740973866865,8.98854314,93000.0,92999.0,0.95622]
["bitfinex","BTCUSD",1740973867179,8.98854314,93000.0,92999.0,0.8789]
["bitfinex","BTCUSD",1740973868694,8.98854314,93000.0,92999.0,1.024062]
["bitfinex","BTCUSD",1740973869245,8.98854314,93000.0,92999.0,1.05633305]
["bitfinex","BTCUSD",1740973869870,8.98854314,93000.0,92999.0,2.26259005]
["bitfinex","BTCUSD",1740973869871,8.98697114,93000.0,92999.0,2.26259005]
["bitfinex","BTCUSD",1740973870617,8.98697114,93000.0,92999.0,2.30471566]
["bitfinex","BTCUSD",1740973870797,8.98697114,93000.0,92999.0,2.29371566]
["bitfinex","BTCUSD",1740973870991,8.98697114,93000.0,92999.0,2.30071566]
["bitfinex","BTCUSD",1740973871317,8.98697114,93000.0,92999.0,1.74345466]
["bitfinex","BTCUSD",1740973871475,8.98697114,93000.0,92999.0,1.54909666]
["bitfinex","BTCUSD",1740973872076,8.98697114,93000.0,92999.0,1.44875866]
["bitfinex","BTCUSD",1740973872530,8.98697114,93000.0,92999.0,1.14875866]
["bitfinex","BTCUSD",1740973872758,8.98697114,93000.0,92999.0,0.91417105]
["bitfinex","BTCUSD",1740973872938,8.98854314,93000.0,92999.0,0.91417105]
["bitfinex","BTCUSD",1740973873333,8.98854314,93000.0,92999.0,0.37337105]
["bitfinex","BTCUSD",1740973874337,9.13370414,93000.0,92999.0,0.37337105]
["bitfinex","BTCUSD",1740973874554,8.98854314,93000.0,92999.0,0.51853305]
["bitfinex","BTCUSD",1740973875293,8.98854314,93000.0,92999.0,0.486262]
["bitfinex","BTCUSD",1740973876159,8.98697114,93000.0,92999.0,0.486262]
["bitfinex","BTCUSD",1740973877329,8.98697114,93000.0,92999.0,0.51849678]
["bitfinex","BTCUSD",1740973879327,8.98697114,93000.0,92999.0,1.05929678]
["bitfinex","BTCUSD",1740973880094,8.98854314,93000.0,92999.0,1.05929678]
["bitfinex","BTCUSD",1740973880538,8.98854314,93000.0,92999.0,1.027062]
["bitfinex","BTCUSD",1740973882899,8.98697114,93000.0,92999.0,1.027062]
["bitfinex","BTCUSD",1740973883105,8.98854314,93000.0,92999.0,1.027062]
["bitfinex","BTCUSD",1740973883532,8.98854314,93000.0,92999.0,0.3411]
["bitfinex","BTCUSD",1740973883671,9.13370414,93000.0,92999.0,0.3411]
["bitfinex","BTCUSD",1740973883879,8.98854314,93000.0,92999.0,0.486262]
["bitfinex","BTCUSD",1740973884395,8.98854314,93000.0,92999.0,0.479262]
["bitfinex","BTCUSD",1740973885221,8.98854314,93000.0,92999.0,0.483262]
["bitfinex","BTCUSD",1740973885381,8.98854314,93000.0,92999.0,0.479262]
["bitfinex","BTCUSD",1740973885580,8.98854314,93000.0,92999.0,0.3391]
["bitfinex","BTCUSD",1740973886001,8.98854314,93000.0,92999.0,0.477262]
["bitfinex","BTCUSD",1740973886445,8.98854314,93000.0,92999.0,0.484262]
["bitfinex","BTCUSD",1740973886770,8.98854314,93000.0,92999.0,0.477262]
["bitfinex","BTCUSD",1740973887142,8.98854314,93000.0,92999.0,0.484262]
["bitfinex","BTCUSD",1740973887547,8.98854314,93000.0,92999.0,0.479262]
["bitfinex","BTCUSD",1740973887771,8.98854314,93000.0,92999.0,0.484262]
["bitfinex","BTCUSD",1740973887972,8.98854314,93000.0,92999.0,0.478262]
["bitfinex","BTCUSD",1740973888405,8.98854314,93000.0,92999.0,0.3331]
["bitfinex","BTCUSD",1740973888566,9.06424314,93000.0,92999.0,0.3331]
["bitfinex","BTCUSD",1740973889403,9.20940414,93000.0,92999.0,0.3331]
["bitfinex","BTCUSD",1740973890000,8.98854314,93000.0,92999.0,0.3331]
["bitfinex","BTCUSD",1740973890163,8.98697114,93000.0,92999.0,0.478262]
["bitfinex","BTCUSD",1740973891317,8.98854314,93000.0,92999.0,0.478262]
["bitfinex","BTCUSD",1740973891753,8.98697114,93000.0,92999.0,0.51052121]
["bitfinex","BTCUSD",1740973894112,8.98697114,93000.0,92999.0,0.90615921]
["bitfinex","BTCUSD",1740973895123,8.98854314,93000.0,92999.0,0.90615921]
["bitfinex","BTCUSD",1740973895680,8.98854314,93000.0,92999.0,1.019062]
["bitfinex","BTCUSD",1740973897096,8.98854314,93000.0,92999.0,0.8739]
["bitfinex","BTCUSD",1740973898643,8.98854314,93000.0,92999.0,1.019062]
["bitfinex","BTCUSD",1740973899049,8.98854314,93000.0,92999.0,0.8739]
["bitfinex","BTCUSD",1740973899858,9.06374314,93000.0,92999.0,0.8739]
["bitfinex","BTCUSD",1740973900063,9.06374314,93000.0,92999.0,0.3331]
["bitfinex","BTCUSD",1740973900706,9.20890414,93000.0,92999.0,0.3331]
["bitfinex","BTCUSD",1740973900862,9.06374314,93000.0,92999.0,0.3331]
["bitfinex","BTCUSD",1740973901073,9.06374314,93000.0,92999.0,0.478262]
["bitfinex","BTCUSD",1740973901668,8.98854314,93000.0,92999.0,0.478262]
["bitfinex","BTCUSD",1740973901866,8.98697114,93000.0,92999.0,0.478262]
["bitfinex","BTCUSD",1740973901981,8.98854314,93000.0,92999.0,0.478262]
["bitfinex","BTCUSD",1740973902185,8.98854314,93000.0,92999.0,0.3331]
["bitfinex","BTCUSD",1740973902809,8.98854314,93000.0,92999.0,0.478262]
["bitfinex","BTCUSD",1740973903010,8.98697114,93000.0,92999.0,0.478262]
["bitfinex","BTCUSD",1740973903611,8.98697114,93000.0,92999.0,0.4786026]
["bitfinex","BTCUSD",1740973905703,8.98697114,93000.0,92999.0,0.3334406]
["bitfinex","BTCUSD",1740973906202,8.98697114,93000.0,92999.0,0.8742406]
["bitfinex","BTCUSD",1740973906622,8.98697114,93000.0,92999.0,1.0194026]
["bitfinex","BTCUSD",1740973911065,8.98697114,93000.0,92999.0,0.8742406]
["bitfinex","BTCUSD",1740973913355,8.98697114,93000.0,92999.0,1.0194026]
["bitfinex","BTCUSD",1740973913784,8.98854314,93000.0,92999.0,0.8742406]
["bitfinex","BTCUSD",1740973913996,8.98854314,93000.0,92999.0,1.0194026]
["bitfinex","BTCUSD",1740973914422,8.98854314,93000.0,92999.0,0.8742406]
["bitfinex","BTCUSD",1740973915111,9.21200414,93000.0,92999.0,0.8742406]
["bitfinex","BTCUSD",1740973915712,9.06684314,93000.0,92999.0,0.8742406]
["bitfinex","BTCUSD",1740973916712,9.06684314,93000.0,92999.0,1.0194026]
["bitfinex","BTCUSD",1740973916908,9.21200414,93000.0,92999.0,0.8742406]
["bitfinex","BTCUSD",1740973917739,9.22237391,93000.0,92999.0,0.8742406]
["bitfinex","BTCUSD",1740973917941,9.22237391,93000.0,92999.0,0.3334406]
["bitfinex","BTCUSD",1740973918430,9.21200414,93000.0,92999.0,0.3334406]
["bitfinex","BTCUSD",1740973919093,9.06684314,93000.0,92999.0,0.3334406]
["bitfinex","BTCUSD",1740973920215,8.98854314,93000.0,92999.0,0.4786026]
["bitfinex","BTCUSD",1740973920566,8.98854314,93000.0,92999.0,0.3334406]
["bitfinex","BTCUSD",1740973921301,9.13370414,93000.0,92999.0,0.3334406]
["bitfinex","BTCUSD",1740973922163,9.20910414,93000.0,92999.0,0.3334406]
["bitfinex","BTCUSD",1740973922354,9.06394314,93000.0,92999.0,0.3334406]
["bitfinex","BTCUSD",1740973922614,9.20910414,93000.0,92999.0,0.3334406]
["bitfinex","BTCUSD",1740973923235,9.06394314,93000.0,92999.0,0.3334406]
["bitfinex","BTCUSD",1740973923570,8.98854314,93000.0,92999.0,0.3334406]
["bitfinex","BTCUSD",1740973923828,8.98854314,93000.0,92999.0,0.4786026]
["bitfinex","BTCUSD",1740973924430,8.98854314,93000.0,92999.0,0.3334406]
["bitfinex","BTCUSD",1740973924431,9.13370414,93000.0,92999.0,0.3334406]
["bitfinex","BTCUSD",1740973924850,8.98697114,93000.0,92999.0,1.0194026]
["bitfinex","BTCUSD",1740973926151,8.98697114,93000.0,92999.0,1.0966026]
["bitfinex","BTCUSD",1740973926942,8.98697114,93000.0,92999.0,1.1184032]
["bitfinex","BTCUSD",1740973927140,8.98697114,93000.0,92999.0,1.0966026]
["bitfinex","BTCUSD",1740973929933,8.98854314,93000.0,92999.0,0.8742406]
["bitfinex","BTCUSD",1740973930129,8.98854314,93000.0,92999.0,1.0194026]
["bitfinex","BTCUSD",1740973934849,8.98854314,93000.0,92999.0,1.03957211]
["bitfinex","BTCUSD",1740973935844,8.98854314,93000.0,92999.0,0.49877211]
["bitfinex","BTCUSD",1740973936364,8.98697114,93000.0,92999.0,0.49877211]
["bitfinex","BTCUSD",1740973936730,8.98854314,93000.0,92999.0,0.49877211]
["bitfinex","BTCUSD",1740973936925,8.98854314,93000.0,92999.0,0.35361011]
["bitfinex","BTCUSD",1740973937085,8.98854314,93000.0,92999.0,0.3334406]
["bitfinex","BTCUSD",1740973937330,8.98697114,93000.0,92999.0,0.3334406]
["bitfinex","BTCUSD",1740973937489,8.98854314,93000.0,92999.0,0.3334406]
["bitfinex","BTCUSD",1740973938977,9.06434314,93000.0,92999.0,0.3334406]
["bitfinex","BTCUSD",1740973939241,8.98854314,93000.0,92999.0,0.4786026]
["bitfinex","BTCUSD",1740973940539,8.98854314,93000.0,92999.0,0.3334406]
["bitfinex","BTCUSD",1740973942875,8.98854314,93000.0,92999.0,0.4786026]
["bitfinex","BTCUSD",1740973944181,8.98854314,93000.0,92999.0,0.49877324]
["bitfinex","BTCUSD",1740973945448,8.98854314,93000.0,92999.0,0.35361124]
["bitfinex","BTCUSD",1740973947142,8.98854314,93000.0,92999.0,0.3334406]
["bitfinex","BTCUSD",1740973947369,8.98854314,93000.0,92999.0,0.4786026]
["bitfinex","BTCUSD",1740973948257,8.98697114,93000.0,92999.0,0.4786026]
["bitfinex","BTCUSD",1740973950655,8.98697114,93000.0,92999.0,1.0194026]
["bitfinex","BTCUSD",1740973952546,8.98697114,93000.0,92999.0,1.02731036]
["bitfinex","BTCUSD",1740973954849,8.98697114,93000.0,92999.0,1.39519409]
["bitfinex","BTCUSD",1740973955274,8.63684514,93000.0,92999.0,2.5345004]
["bitfinex","BTCUSD",1740973955431,7.75927884,93000.0,92999.0,2.5829284]
["bitfinex","BTCUSD",1740973955786,7.72637743,93000.0,92999.0,2.5709284]
["bitfinex","BTCUSD",1740973955993,7.42918421,93000.0,92999.0,2.5829284]
["bitfinex","BTCUSD",1740973956196,7.42918421,93000.0,92999.0,2.5779284]
["bitfinex","BTCUSD",1740973956330,6.82330399,93000.0,92999.0,2.5709284]
["bitfinex","BTCUSD",1740973956531,6.67166892,93000.0,92999.0,2.5709284]
["bitfinex","BTCUSD",1740973956755,6.47361892,93000.0,92999.0,2.6051882]
["bitfinex","BTCUSD",1740973956964,6.1653467,93000.0,92999.0,2.6051882]
["bitfinex","BTCUSD",1740973957158,5.29282112,93000.0,92999.0,2.3976882]
["bitfinex","BTCUSD",1740973957361,4.5063459,93000.0,92999.0,2.41351964]
["bitfinex","BTCUSD",1740973957601,4.31669191,93000.0,92999.0,2.27334248]
["bitfinex","BTCUSD",1740973957809,4.15087879,93000.0,92999.0,2.26634248]
["bitfinex","BTCUSD",1740973958016,4.03929357,93000.0,92999.0,2.26634248]
["bitfinex","BTCUSD",1740973958223,3.3485666,93000.0,92999.0,3.13364248]
["bitfinex","BTCUSD",1740973958416,2.52578519,93000.0,92999.0,3.13364248]
["bitfinex","BTCUSD",1740973958658,2.24775528,93000.0,92999.0,3.13364248]
["bitfinex","BTCUSD",1740973958866,0.89069789,93000.0,92999.0,3.20547113]
["bitfinex","BTCUSD",1740973959022,0.43149023,93000.0,92999.0,2.34938513]
["bitfinex","BTCUSD",1740973959218,0.15478257,93000.0,92999.0,2.34528479]
["bitfinex","BTCUSD",1740973959427,0.0001703,93039.0,93038.0,0.195102]
["bitfinex","BTCUSD",1740973959631,0.0001703,93039.0,93038.0,1.00970322]
["bitfinex","BTCUSD",1740973959839,0.0001703,93039.0,93038.0,1.16960502]
["bitfinex","BTCUSD",1740973960017,0.0001703,93039.0,93038.0,0.70426]
["bitfinex","BTCUSD",1740973960216,0.0001703,93039.0,93038.0,0.75461727]
["bitfinex","BTCUSD",1740973960761,0.00029091,93039.0,93038.0,0.67745727]
["bitfinex","BTCUSD",1740973961063,0.00029091,93039.0,93038.0,0.75457727]
["bitfinex","BTCUSD",1740973961557,0.00029091,93039.0,93038.0,0.75330993]
["bitfinex","BTCUSD",1740973962071,0.00029091,93039.0,93038.0,0.46030993]
["bitfinex","BTCUSD",1740973962760,0.00019717,93039.0,93038.0,0.46030993]
["bitfinex","BTCUSD",1740973967823,0.00019717,93039.0,93038.0,0.45850219]
["bitfinex","BTCUSD",1740973971619,0.00019717,93039.0,93038.0,0.60360419]
["bitfinex","BTCUSD",1740973972014,0.00019717,93039.0,93038.0,1.01244121]
["bitfinex","BTCUSD",1740973972212,0.00019717,93039.0,93038.0,1.92385421]
["bitfinex","BTCUSD",1740973972413,0.00019717,93039.0,93038.0,1.25116621]
["bitfinex","BTCUSD",1740973972625,0.00019717,93039.0,93038.0,0.90275719]
["bitfinex","BTCUSD",1740973972829,0.00019717,93039.0,93038.0,0.90309779]
["bitfinex","BTCUSD",1740973972992,0.00019717,93039.0,93038.0,0.75884279]
["bitfinex","BTCUSD",1740973973785,0.00019717,93039.0,93038.0,0.75184279]
["bitfinex","BTCUSD",1740973974157,0.00019717,93039.0,93038.0,0.75884279]
["bitfinex","BTCUSD",1740973974354,0.00019717,93039.0,93038.0,0.74484279]
["bitfinex","BTCUSD",1740973974713,0.00019717,93039.0,93038.0,0.75884279]
["bitfinex","BTCUSD",1740973975259,0.00019717,93039.0,93038.0,0.75184279]
["bitfinex","BTCUSD",1740973975462,0.00019717,93039.0,93038.0,0.75884279]
["bitfinex","BTCUSD",1740973977444,0.00019717,93039.0,93038.0,1.29964279]
["bitfinex","BTCUSD",1740973979268,0.00019717,93039.0,93038.0,1.44474479]
["bitfinex","BTCUSD",1740973979474,0.00019717,93039.0,93038.0,1.96684379]
["bitfinex","BTCUSD",1740973981508,0.00019717,93039.0,93038.0,2.07568081]
["bitfinex","BTCUSD",1740973983124,0.00019717,93039.0,93038.0,2.06868081]
["bitfinex","BTCUSD",1740973983344,0.00019717,93039.0,93038.0,2.07568081]
["bitfinex","BTCUSD",1740973984003,0.00019717,93039.0,93038.0,2.06868081]
["bitfinex","BTCUSD",1740973984208,0.00019717,93039.0,93038.0,2.07568081]
["bitfinex","BTCUSD",1740973984604,0.00019717,93039.0,93038.0,2.06868081]
["bitfinex","BTCUSD",1740973984832,0.00019717,93039.0,93038.0,2.11868081]
["bitfinex","BTCUSD",1740973985033,0.00019717,93039.0,93038.0,2.07568081]
["bitfinex","BTCUSD",1740973985699,0.00019717,93039.0,93038.0,2.06868081]
["bitfinex","BTCUSD",1740973986139,0.00019717,93039.0,93038.0,2.06168081]
["bitfinex","BTCUSD",1740973986317,0.00019717,93039.0,93038.0,2.06868081]
["bitfinex","BTCUSD",1740973986710,0.00019717,93039.0,93038.0,2.06168081]
["bitfinex","BTCUSD",1740973987230,0.00019717,93039.0,93038.0,2.07568081]
["bitfinex","BTCUSD",1740973987567,0.00019717,93039.0,93038.0,2.06868081]
["bitfinex","BTCUSD",1740973987707,0.0001704,93047.0,93046.0,0.445089]
["bitfinex","BTCUSD",1740973987909,0.0001704,93047.0,93046.0,2.786735]
["bitfinex","BTCUSD",1740973988116,0.0001704,93047.0,93046.0,2.090909]
["bitfinex","BTCUSD",1740973988344,0.0001704,93047.0,93046.0,1.83691978]
["bitfinex","BTCUSD",1740973988921,0.0001704,93047.0,93046.0,1.71180278]
["bitfinex","BTCUSD",1740973989129,0.0001704,93047.0,93046.0,1.62434278]
["bitfinex","BTCUSD",1740973989328,0.0001704,93047.0,93046.0,2.47742204]
["bitfinex","BTCUSD",1740973989686,0.0001704,93047.0,93046.0,2.48442204]
["bitfinex","BTCUSD",1740973992181,0.0001704,93047.0,93046.0,1.40562204]
["bitfinex","BTCUSD",1740973992416,0.0001704,93047.0,93046.0,1.52914211]
["bitfinex","BTCUSD",1740973992849,0.0001704,93047.0,93046.0,1.38405311]
["bitfinex","BTCUSD",1740973993862,0.0001704,93047.0,93046.0,1.34649311]
["bitfinex","BTCUSD",1740973994140,0.0001704,93047.0,93046.0,1.23293811]
["bitfinex","BTCUSD",1740973994425,0.1268704,93047.0,93046.0,1.23293811]
["bitfinex","BTCUSD",1740973994856,0.1268704,93047.0,93046.0,0.93293811]
["bitfinex","BTCUSD",1740973995058,0.1268704,93047.0,93046.0,0.92216304]
["bitfinex","BTCUSD",1740973995279,0.2719574,93047.0,93046.0,0.38136304]
["bitfinex","BTCUSD",1740973995502,0.2719574,93047.0,93046.0,0.37436304]
["bitfinex","BTCUSD",1740973995701,0.1284424,93047.0,93046.0,0.37436304]
["bitfinex","BTCUSD",1740973996303,0.1284424,93047.0,93046.0,0.38136304]
["bitfinex","BTCUSD",1740973996460,0.2735294,93047.0,93046.0,0.38136304]
["bitfinex","BTCUSD",1740973996665,0.2735294,93047.0,93046.0,0.37436304]
["bitfinex","BTCUSD",1740973996864,0.2735294,93047.0,93046.0,0.36736304]
["bitfinex","BTCUSD",1740973997067,0.2735294,93047.0,93046.0,0.38136304]
["bitfinex","BTCUSD",1740973997529,0.2735294,93047.0,93046.0,0.05607078]
["bitfinex","BTCUSD",1740973997776,0.1284424,93047.0,93041.0,0.0964078]
["bitfinex","BTCUSD",1740973997984,0.278267,93042.0,93041.0,0.0964078]
["bitfinex","BTCUSD",1740973998108,0.278272,93039.0,93038.0,0.0003406]
["bitfinex","BTCUSD",1740973999198,0.193458,93044.0,93025.0,0.0964078]
["bitfinex","BTCUSD",1740973999199,0.278292,93026.0,93025.0,0.0964078]
["bitfinex","BTCUSD",1740973999401,0.278292,93026.0,93025.0,0.09652841]
["bitfinex","BTCUSD",1740974000439,0.278292,93026.0,93025.0,0.10252841]
["bitfinex","BTCUSD",1740974000661,0.15514636,93026.0,93025.0,0.10252841]
["bitfinex","BTCUSD",1740974001266,0.30026636,93026.0,93025.0,0.00812061]
["bitfinex","BTCUSD",1740974001487,0.15514636,93026.0,93025.0,0.00812061]
["bitfinex","BTCUSD",1740974001687,0.30026636,93026.0,93025.0,0.00812061]
["bitfinex","BTCUSD",1740974002524,0.15514636,93026.0,93025.0,0.00812061]
["bitfinex","BTCUSD",1740974002707,0.30026636,93026.0,93025.0,0.00812061]
["bitfinex","BTCUSD",1740974003429,0.15514636,93026.0,93025.0,0.00812061]
["bitfinex","BTCUSD",1740974003585,0.15514636,93026.0,93025.0,0.04389481]
["bitfinex","BTCUSD",1740974003976,0.15357436,93026.0,93025.0,0.04389481]
["bitfinex","BTCUSD",1740974004171,0.15514636,93026.0,93025.0,0.04389481]
["bitfinex","BTCUSD",1740974005557,0.1316,93026.0,93025.0,0.04389481]
["bitfinex","BTCUSD",1740974005699,0.133172,93026.0,93025.0,0.04389481]
["bitfinex","BTCUSD",1740974008804,0.133172,93026.0,93025.0,0.00812061]
["bitfinex","BTCUSD",1740974009128,0.133172,93026.0,93025.0,0.00846121]
["bitfinex","BTCUSD",1740974009453,0.278292,93026.0,93025.0,0.00846121]
["bitfinex","BTCUSD",1740974011814,0.145158,93002.0,93001.0,0.0964078]
["bitfinex","BTCUSD",1740974012026,0.271058,93002.0,93001.0,0.0964078]
["bitfinex","BTCUSD",1740974012377,0.1259,93002.0,93001.0,0.1350804]
["bitfinex","BTCUSD",1740974012578,0.1259,93002.0,93001.0,0.0964078]
["bitfinex","BTCUSD",1740974013017,0.27263,93002.0,93001.0,0.0964078]
["bitfinex","BTCUSD",1740974013223,0.127472,93002.0,93001.0,0.0964078]
["bitfinex","BTCUSD",1740974013427,0.27263,93002.0,93001.0,0.0964078]
["bitfinex","BTCUSD",1740974013631,0.001572,93001.0,93000.0,0.32529226]
["bitfinex","BTCUSD",1740974014311,0.001572,93001.0,93000.0,0.36396726]
["bitfinex","BTCUSD",1740974015268,0.001572,93001.0,93000.0,0.36696726]
["bitfinex","BTCUSD",1740974015470,0.003572,93001.0,93000.0,0.37196726]
["bitfinex","BTCUSD",1740974015627,0.002572,93001.0,93000.0,0.36696726]
["bitfinex","BTCUSD",1740974015815,0.001572,93001.0,93000.0,0.36396726]
["bitfinex","BTCUSD",1740974016015,0.001572,93001.0,93000.0,0.36896726]
["bitfinex","BTCUSD",1740974017453,0.1259,93002.0,93000.0,0.36896726]
["bitfinex","BTCUSD",1740974017631,0.1259,93002.0,93000.0,0.37196726]
["bitfinex","BTCUSD",1740974017632,0.001,93001.0,93000.0,0.37196726]
["bitfinex","BTCUSD",1740974017835,0.001,93001.0,93000.0,0.51712826]
["bitfinex","BTCUSD",1740974018036,0.001,93001.0,93000.0,0.37196726]
["bitfinex","BTCUSD",1740974018387,0.0755,93014.0,93001.0,0.3]
["bitfinex","BTCUSD",1740974018704,0.001572,93015.0,93001.0,0.3]
["bitfinex","BTCUSD",1740974018897,0.001572,93015.0,93002.0,0.04017526]
["bitfinex","BTCUSD",1740974019446,0.001572,93015.0,93002.0,0.03867021]
["bitfinex","BTCUSD",1740974019803,0.001572,93015.0,93002.0,0.03767021]
["bitfinex","BTCUSD",1740974020019,0.0755,93013.0,93002.0,0.03767021]
["bitfinex","BTCUSD",1740974020404,0.0755,93013.0,93002.0,0.0384179]
["bitfinex","BTCUSD",1740974020987,0.0755,93013.0,93002.0,0.0454179]
["bitfinex","BTCUSD",1740974021387,0.0755,93013.0,93002.0,0.0434179]
["bitfinex","BTCUSD",1740974021784,0.0755,93013.0,93002.0,0.0444179]
["bitfinex","BTCUSD",1740974021785,0.193523,93012.0,93002.0,0.0444179]
["bitfinex","BTCUSD",1740974022126,0.145152,93006.0,93004.0,0.3]
["bitfinex","BTCUSD",1740974022476,0.0765,93013.0,93005.0,0.00263718]
["bitfinex","BTCUSD",1740974023959,0.0755,93013.0,93005.0,0.00263718]
["bitfinex","BTCUSD",1740974024159,0.268251,93006.0,93005.0,0.00263718]
["bitfinex","BTCUSD",1740974024686,0.001572,93004.0,93003.0,0.32529226]
["bitfinex","BTCUSD",1740974024964,0.1231,93006.0,93003.0,0.32529226]
["bitfinex","BTCUSD",1740974024965,0.0766,93006.0,93005.0,0.007]
["bitfinex","BTCUSD",1740974025382,0.0766,93006.0,93005.0,0.005]
["bitfinex","BTCUSD",1740974025586,0.0766,93013.0,93005.0,0.00150522]
["bitfinex","BTCUSD",1740974025733,0.0766,93013.0,93005.0,0.007]
["bitfinex","BTCUSD",1740974025928,0.0766,93013.0,93006.0,0.00076272]
["bitfinex","BTCUSD",1740974026532,0.02148565,93021.0,93006.0,0.00076272]
["bitfinex","BTCUSD",1740974026533,0.0766,93019.0,93009.0,0.145146]
["bitfinex","BTCUSD",1740974026770,0.0766,93019.0,93010.0,0.00076247]
["bitfinex","BTCUSD",1740974027147,0.001572,93017.0,93007.0,0.32529226]
["bitfinex","BTCUSD",1740974028315,0.145138,93015.0,93007.0,0.32529226]
["bitfinex","BTCUSD",1740974028669,0.001572,93017.0,93007.0,0.33229226]
["bitfinex","BTCUSD",1740974029109,0.001572,93017.0,93007.0,0.32729226]
["bitfinex","BTCUSD",1740974029407,0.001572,93017.0,93007.0,0.33329226]
["bitfinex","BTCUSD",1740974030670,0.001572,93017.0,93007.0,0.32729226]
["bitfinex","BTCUSD",1740974030872,0.001572,93017.0,93007.0,0.33229226]
["bitfinex","BTCUSD",1740974032677,0.001572,93017.0,93008.0,0.03594227]
["bitfinex","BTCUSD",1740974033235,0.001572,93017.0,93009.0,0.00262793]
["bitfinex","BTCUSD",1740974034459,0.14514,93014.0,93009.0,0.00262793]
["bitfinex","BTCUSD",1740974034682,0.145145,93010.0,93009.0,0.00762793]
["bitfinex","BTCUSD",1740974034883,0.224545,93010.0,93009.0,0.00762793]
["bitfinex","BTCUSD",1740974035289,0.224545,93010.0,93009.0,0.00962793]
["bitfinex","BTCUSD",1740974035489,0.224545,93010.0,93009.0,0.00462793]
["bitfinex","BTCUSD",1740974035662,0.224545,93010.0,93009.0,0.00262793]
["bitfinex","BTCUSD",1740974035868,0.0794,93010.0,93009.0,0.00662793]
["bitfinex","BTCUSD",1740974036090,0.0794,93010.0,93009.0,0.01262793]
["bitfinex","BTCUSD",1740974038413,0.0794,93010.0,93009.0,0.00662793]
["bitfinex","BTCUSD",1740974038615,0.0794,93010.0,93009.0,0.01362793]
["bitfinex","BTCUSD",1740974038768,0.001,93010.0,93009.0,0.01362793]
["bitfinex","BTCUSD",1740974038974,0.001,93010.0,93009.0,0.47969793]
["bitfinex","BTCUSD",1740974039437,0.001,93010.0,93009.0,0.33455093]
["bitfinex","BTCUSD",1740974039635,0.001,93010.0,93009.0,0.27312105]
["bitfinex","BTCUSD",1740974039813,0.001,93010.0,93009.0,0.03857012]
["bitfinex","BTCUSD",1740974040674,0.0797,93010.0,93009.0,0.03857012]
["bitfinex","BTCUSD",1740974040875,0.0787,93010.0,93009.0,0.03857012]
["bitfinex","BTCUSD",1740974041173,0.0797,93010.0,93009.0,0.04557012]
["bitfinex","BTCUSD",1740974041556,0.0797,93010.0,93009.0,0.05157012]
["bitfinex","BTCUSD",1740974042837,0.0797,93010.0,93009.0,0.37686238]
["bitfinex","BTCUSD",1740974043456,0.0797,93010.0,93009.0,0.52200938]
["bitfinex","BTCUSD",1740974043676,0.001,93010.0,93009.0,1.82506438]
["bitfinex","BTCUSD",1740974043877,0.001,93010.0,93009.0,1.96063138]
["bitfinex","BTCUSD",1740974044197,0.001,93010.0,93009.0,1.83769938]
["bitfinex","BTCUSD",1740974045538,0.001,93010.0,93009.0,0.9308464]
["bitfinex","BTCUSD",1740974045660,0.001,93010.0,93009.0,0.89227628]
["bitfinex","BTCUSD",1740974045867,0.001,93010.0,93009.0,0.94355645]
["bitfinex","BTCUSD",1740974046250,0.001,93010.0,93009.0,2.56698645]
["bitfinex","BTCUSD",1740974046388,0.001,93010.0,93009.0,3.03178745]
["bitfinex","BTCUSD",1740974046585,0.001,93010.0,93009.0,2.93749145]
["bitfinex","BTCUSD",1740974046784,0.001,93010.0,93009.0,2.84327945]
["bitfinex","BTCUSD",1740974046999,0.0001704,93017.0,93010.0,0.3]
["bitfinex","BTCUSD",1740974047223,0.0001704,93017.0,93016.0,0.445136]
["bitfinex","BTCUSD",1740974047382,0.0001704,93017.0,93016.0,1.829766]
["bitfinex","BTCUSD",1740974047583,0.0001704,93017.0,93016.0,1.9458876]
["bitfinex","BTCUSD",1740974047978,0.0001704,93017.0,93016.0,2.05472462]
["bitfinex","BTCUSD",1740974048644,0.0001704,93017.0,93016.0,2.92081688]
["bitfinex","BTCUSD",1740974048841,0.0768612,93037.0,93016.0,2.77568088]
["bitfinex","BTCUSD",1740974049047,0.0768612,93037.0,93036.0,0.144105]
["bitfinex","BTCUSD",1740974049254,0.0768612,93037.0,93036.0,0.54639726]
["bitfinex","BTCUSD",1740974049568,0.001572,93043.0,93036.0,0.4386702]
["bitfinex","BTCUSD",1740974050046,0.00499,93048.0,93036.0,0.4386702]
["bitfinex","BTCUSD",1740974050375,0.00499,93048.0,93037.0,0.00076153]
["bitfinex","BTCUSD",1740974050595,0.00499,93048.0,93037.0,0.86067839]
["bitfinex","BTCUSD",1740974050792,0.00499,93048.0,93046.0,0.145089]
["bitfinex","BTCUSD",1740974050992,0.00499,93048.0,93046.0,0.445089]
["bitfinex","BTCUSD",1740974051166,0.00499,93048.0,93046.0,0.49210327]
["bitfinex","BTCUSD",1740974051372,0.00499,93048.0,93046.0,1.65720227]
["bitfinex","BTCUSD",1740974051583,0.00499,93048.0,93046.0,1.64730227]
["bitfinex","BTCUSD",1740974051791,0.00499,93048.0,93046.0,1.57032327]
["bitfinex","BTCUSD",1740974051992,0.00499,93048.0,93046.0,0.67830327]
["bitfinex","BTCUSD",1740974052193,0.00026544,93047.0,93046.0,0.68230327]
["bitfinex","BTCUSD",1740974053476,0.00026544,93047.0,93046.0,0.68930327]
["bitfinex","BTCUSD",1740974053671,0.00026544,93047.0,93046.0,1.66423255]
["bitfinex","BTCUSD",1740974053911,0.00026544,93047.0,93046.0,1.66023255]
["bitfinex","BTCUSD",1740974054100,0.00026544,93047.0,93046.0,1.65323255]
["bitfinex","BTCUSD",1740974054267,0.00026544,93047.0,93046.0,1.66023255]
["bitfinex","BTCUSD",1740974055145,0.00026544,93047.0,93046.0,1.66723255]
["bitfinex","BTCUSD",1740974055349,0.01360004,93054.0,93048.0,0.05]
["bitfinex","BTCUSD",1740974055478,0.01360004,93054.0,93047.0,0.3]
["bitfinex","BTCUSD",1740974055479,0.00437916,93054.0,93053.0,0.445078]
["bitfinex","BTCUSD",1740974055682,0.00437916,93054.0,93053.0,5.27747156]
["bitfinex","BTCUSD",1740974055905,0.00437916,93054.0,93053.0,5.32124256]
["bitfinex","BTCUSD",1740974056104,0.00437916,93054.0,93053.0,6.18733482]
["bitfinex","BTCUSD",1740974056387,0.0001704,93062.0,93053.0,5.55145682]
["bitfinex","BTCUSD",1740974056550,0.0001703,93093.0,93092.0,0.445017]
["bitfinex","BTCUSD",1740974056725,0.0001703,93093.0,93092.0,0.841957]
["bitfinex","BTCUSD",1740974056927,0.00057238,93093.0,93092.0,0.841957]
["bitfinex","BTCUSD",1740974057330,0.00057238,93093.0,93092.0,0.87833032]
["bitfinex","BTCUSD",1740974057537,0.00057238,93093.0,93092.0,0.98716734]
["bitfinex","BTCUSD",1740974058180,0.00057238,93093.0,93092.0,0.99416734]
["bitfinex","BTCUSD",1740974058382,0.00057238,93093.0,93092.0,0.99594656]
["bitfinex","BTCUSD",1740974058558,0.00057238,93093.0,93092.0,0.54751254]
["bitfinex","BTCUSD",1740974058764,0.00057238,93093.0,93092.0,0.54051254]
["bitfinex","BTCUSD",1740974059155,0.00057238,93093.0,93092.0,0.47055254]
["bitfinex","BTCUSD",1740974059361,0.00057238,93093.0,93092.0,0.54051254]
["bitfinex","BTCUSD",1740974059859,0.00057238,93093.0,93092.0,0.42207254]
["bitfinex","BTCUSD",1740974060240,0.00057238,93093.0,93092.0,0.42907254]
["bitfinex","BTCUSD",1740974060676,0.00057238,93093.0,93092.0,0.42207254]
["bitfinex","BTCUSD",1740974060877,0.00057238,93093.0,93092.0,0.56708954]
["bitfinex","BTCUSD",1740974061079,0.00057238,93093.0,93092.0,0.42907254]
["bitfinex","BTCUSD",1740974061279,0.00057238,93093.0,93092.0,0.05215254]
["bitfinex","BTCUSD",1740974062853,0.00057238,93093.0,93092.0,0.04515254]
["bitfinex","BTCUSD",1740974063530,0.00057238,93093.0,93092.0,0.03815254]
["bitfinex","BTCUSD",1740974063938,0.08722425,93093.0,93092.0,0.03815254]
["bitfinex","BTCUSD",1740974064228,0.08722433,93093.0,93092.0,0.04215254]
["bitfinex","BTCUSD",1740974064385,0.08722433,93093.0,93092.0,0.04915254]
["bitfinex","BTCUSD",1740974064591,0.08722433,93093.0,93092.0,0.011]
["bitfinex","BTCUSD",1740974065010,0.08722433,93093.0,93092.0,0.004]
["bitfinex","BTCUSD",1740974065587,0.001572,93072.0,93071.0,0.09659274]
["bitfinex","BTCUSD",1740974065787,0.046572,93072.0,93071.0,0.09659274]
["bitfinex","BTCUSD",1740974066140,0.001572,93064.0,93060.0,0.09659274]
["bitfinex","BTCUSD",1740974066295,0.145065,93062.0,93060.0,0.09659274]
["bitfinex","BTCUSD",1740974066491,0.001572,93064.0,93060.0,0.09659274]
["bitfinex","BTCUSD",1740974066715,0.145063,93063.0,93060.0,0.09659274]
["bitfinex","BTCUSD",1740974066928,0.001572,93064.0,93060.0,0.09659274]
["bitfinex","BTCUSD",1740974067131,0.146634,93064.0,93060.0,0.09659274]
["bitfinex","BTCUSD",1740974067325,0.001572,93061.0,93060.0,0.09659274]
["bitfinex","BTCUSD",1740974067527,0.08295251,93061.0,93060.0,0.09659274]
["bitfinex","BTCUSD",1740974068146,0.13015251,93061.0,93060.0,0.10359274]
["bitfinex","BTCUSD",1740974068355,0.128272,93061.0,93060.0,0.10359274]
["bitfinex","BTCUSD",1740974068686,0.128272,93061.0,93048.0,0.09659274]
["bitfinex","BTCUSD",1740974068891,0.145084,93050.0,93048.0,0.09659274]
["bitfinex","BTCUSD",1740974069093,0.146656,93050.0,93048.0,0.09659274]
["bitfinex","BTCUSD",1740974069279,0.14853678,93050.0,93048.0,0.09659274]
["bitfinex","BTCUSD",1740974070155,0.001572,93049.0,93048.0,0.09659274]
["bitfinex","BTCUSD",1740974070531,0.001572,93049.0,93048.0,0.10159274]
["bitfinex","BTCUSD",1740974070733,0.001572,93049.0,93048.0,0.005]
["bitfinex","BTCUSD",1740974070897,0.001572,93047.0,93046.0,0.0003404]
["bitfinex","BTCUSD",1740974071097,0.00345295,93047.0,93046.0,0.0003404]
["bitfinex","BTCUSD",1740974071947,0.05165295,93047.0,93046.0,0.0003404]
["bitfinex","BTCUSD",1740974072160,0.05265295,93047.0,93046.0,0.0073404]
["bitfinex","BTCUSD",1740974072528,0.13245295,93047.0,93046.0,0.0123404]
["bitfinex","BTCUSD",1740974073962,0.13145295,93047.0,93046.0,0.0003404]
["bitfinex","BTCUSD",1740974074339,0.13245295,93047.0,93046.0,0.0003404]
["bitfinex","BTCUSD",1740974074535,0.13145295,93047.0,93046.0,0.0003404]
["bitfinex","BTCUSD",1740974074960,0.13245295,93047.0,93046.0,0.0003404]
["bitfinex","BTCUSD",1740974075162,0.13245295,93047.0,93046.0,0.0023404]
["bitfinex","BTCUSD",1740974075571,0.13245295,93047.0,93046.0,0.0003404]
["bitfinex","BTCUSD",1740974075771,0.15348562,93047.0,93046.0,0.0003404]
["bitfinex","BTCUSD",1740974075968,0.15448562,93047.0,93046.0,0.0003404]
["bitfinex","BTCUSD",1740974077321,0.15348562,93047.0,93046.0,0.0003404]
["bitfinex","BTCUSD",1740974077613,0.15448562,93047.0,93046.0,0.0003404]
["bitfinex","BTCUSD",1740974077813,0.146716,93011.0,93010.0,0.09659274]
["bitfinex","BTCUSD",1740974078118,0.146716,93011.0,93010.0,0.09668778]
["bitfinex","BTCUSD",1740974078329,0.001572,93011.0,93010.0,0.09668778]
["bitfinex","BTCUSD",1740974078681,0.001572,93011.0,93010.0,0.13306787]
["bitfinex","BTCUSD",1740974079697,0.001572,93011.0,93010.0,0.27821287]
["bitfinex","BTCUSD",1740974079899,0.001,93011.0,93010.0,0.04347513]
["bitfinex","BTCUSD",1740974080142,0.002572,93011.0,93010.0,0.04347513]
["bitfinex","BTCUSD",1740974080347,0.001,93011.0,93010.0,0.05047513]
["bitfinex","BTCUSD",1740974080567,0.001,93011.0,93010.0,0.19562013]
["bitfinex","BTCUSD",1740974080773,0.001,93011.0,93010.0,0.77761513]
["bitfinex","BTCUSD",1740974080970,0.001,93011.0,93010.0,0.65700013]
["bitfinex","BTCUSD",1740974081303,0.001,93011.0,93010.0,0.98229239]
["bitfinex","BTCUSD",1740974082208,0.001,93011.0,93010.0,0.67576739]
["bitfinex","BTCUSD",1740974082603,0.001,93011.0,93010.0,0.67610779]
["bitfinex","BTCUSD",1740974085229,0.001,93011.0,93010.0,0.37610779]
["bitfinex","BTCUSD",1740974085432,0.146144,93011.0,93010.0,0.37610779]
["bitfinex","BTCUSD",1740974085668,0.001,93011.0,93010.0,0.37610779]
["bitfinex","BTCUSD",1740974085862,0.146144,93011.0,93010.0,0.37610779]
["bitfinex","BTCUSD",1740974086118,0.001,93011.0,93010.0,0.37610779]
["bitfinex","BTCUSD",1740974086461,0.146144,93011.0,93010.0,0.37610779]
["bitfinex","BTCUSD",1740974087061,0.1495976,93011.0,93010.0,0.37610779]
["bitfinex","BTCUSD",1740974087286,0.147716,93011.0,93010.0,0.05081553]
["bitfinex","BTCUSD",1740974087600,0.002572,93011.0,93010.0,0.01443544]
["bitfinex","BTCUSD",1740974087813,0.14959765,93011.0,93010.0,0.01443544]
["bitfinex","BTCUSD",1740974088109,0.00345365,93011.0,93010.0,0.00043544]
["bitfinex","BTCUSD",1740974088397,0.00445365,93011.0,93010.0,0.00643544]
["bitfinex","BTCUSD",1740974088604,0.00445365,93011.0,93010.0,0.00943544]
["bitfinex","BTCUSD",1740974088957,0.00345365,93011.0,93010.0,0.00343544]
["bitfinex","BTCUSD",1740974089156,0.002572,93011.0,93010.0,0.15458044]
["bitfinex","BTCUSD",1740974089334,0.001,93011.0,93010.0,0.15458044]
["bitfinex","BTCUSD",1740974089741,0.002572,93011.0,93010.0,0.19096053]
["bitfinex","BTCUSD",1740974090061,0.001,93011.0,93010.0,0.19096053]
["bitfinex","BTCUSD",1740974090236,0.001,93011.0,93010.0,0.19172301]
["bitfinex","BTCUSD",1740974091000,0.001,93011.0,93010.0,0.19096053]
["bitfinex","BTCUSD",1740974092171,0.001,93011.0,93010.0,0.49172304]
["bitfinex","BTCUSD",1740974092380,0.001572,93017.0,93012.0,0.3]
["bitfinex","BTCUSD",1740974092585,0.001572,93017.0,93012.0,0.299]
["bitfinex","BTCUSD",1740974092744,0.001572,93015.0,93010.0,0.04681553]
["bitfinex","BTCUSD",1740974092945,0.001572,93015.0,93010.0,0.04381553]
["bitfinex","BTCUSD",1740974093175,0.001572,93015.0,93013.0,0.03637984]
["bitfinex","BTCUSD",1740974093596,0.001572,93015.0,93014.0,0.145139]
["bitfinex","BTCUSD",1740974093800,0.001572,93021.0,93020.0,0.14513]
["bitfinex","BTCUSD",1740974094200,0.00188121,93028.0,93011.0,0.03638001]
["bitfinex","BTCUSD",1740974094201,0.001572,93030.0,93015.0,0.32529226]
["bitfinex","BTCUSD",1740974094399,0.001572,93030.0,93027.0,0.145119]
["bitfinex","BTCUSD",1740974094614,0.001572,93030.0,93029.0,0.145116]
["bitfinex","BTCUSD",1740974094790,0.001572,93030.0,93026.0,0.0108066]
["bitfinex","BTCUSD",1740974094997,0.001572,93027.0,93020.0,0.005]
["bitfinex","BTCUSD",1740974095353,0.001572,93027.0,93022.0,0.3]
["bitfinex","BTCUSD",1740974095488,0.001572,93027.0,93019.0,0.37696]
["bitfinex","BTCUSD",1740974095693,0.001572,93027.0,93019.0,0.38783709]
["bitfinex","BTCUSD",1740974096208,0.001572,93027.0,93020.0,0.002]
["bitfinex","BTCUSD",1740974096409,0.001572,93027.0,93019.0,0.38783709]
["bitfinex","BTCUSD",1740974096613,0.001572,93027.0,93025.0,0.145121]
["bitfinex","BTCUSD",1740974096782,0.001572,93027.0,93019.0,0.08783709]
["bitfinex","BTCUSD",1740974096783,0.001572,93027.0,93019.0,0.09083709]
["bitfinex","BTCUSD",1740974097146,0.001572,93027.0,93019.0,0.08783709]
["bitfinex","BTCUSD",1740974097363,0.001572,93027.0,93022.0,0.007]
["bitfinex","BTCUSD",1740974097702,0.001572,93027.0,93019.0,0.08783709]
["bitfinex","BTCUSD",1740974098104,0.001572,93027.0,93020.0,0.3]
["bitfinex","BTCUSD",1740974098894,0.00345323,93027.0,93020.0,0.3]
["bitfinex","BTCUSD",1740974099108,0.00345323,93027.0,93019.0,0.08696]
["bitfinex","BTCUSD",1740974099333,0.00345323,93027.0,93019.0,0.08396]
["bitfinex","BTCUSD",1740974099555,0.00345323,93027.0,93019.0,0.07696]
["bitfinex","BTCUSD",1740974099777,0.001572,93020.0,93019.0,0.07696]
["bitfinex","BTCUSD",1740974100004,0.001572,93020.0,93019.0,0.222091]
["bitfinex","BTCUSD",1740974100193,0.001572,93020.0,93019.0,0.07696]
["bitfinex","BTCUSD",1740974100438,0.001572,93020.0,93019.0,0.07996]
["bitfinex","BTCUSD",1740974100635,0.001572,93020.0,93019.0,0.07696]
["bitfinex","BTCUSD",1740974101052,0.001572,93020.0,93019.0,0.227091]
["bitfinex","BTCUSD",1740974101703,0.001572,93020.0,93019.0,0.08196]
["bitfinex","BTCUSD",1740974101913,0.001572,93020.0,93019.0,0.08896]
["bitfinex","BTCUSD",1740974102252,0.001572,93020.0,93019.0,0.234091]
["bitfinex","BTCUSD",1740974102768,0.00188124,93031.0,93019.0,0.08896]
["bitfinex","BTCUSD",1740974102981,0.129,93040.0,93039.0,0.1451]
["bitfinex","BTCUSD",1740974103175,0.130572,93040.0,93039.0,0.1451]
["bitfinex","BTCUSD",1740974103570,0.129,93040.0,93039.0,0.1451]
["bitfinex","BTCUSD",1740974103773,0.0001704,93046.0,93028.0,0.193488]
["bitfinex","BTCUSD",1740974103774,0.001572,93044.0,93029.0,0.3]
["bitfinex","BTCUSD",1740974104094,0.0001704,93046.0,93045.0,0.145091]
["bitfinex","BTCUSD",1740974104295,0.0017424,93046.0,93045.0,0.145091]
["bitfinex","BTCUSD",1740974104792,0.0001704,93046.0,93045.0,0.145091]
["bitfinex","BTCUSD",1740974105141,0.0017424,93046.0,93045.0,0.145091]
["bitfinex","BTCUSD",1740974105341,0.0017424,93046.0,93043.0,0.145094]
["bitfinex","BTCUSD",1740974105342,0.0017424,93046.0,93042.0,0.145095]
["bitfinex","BTCUSD",1740974105545,0.001572,93041.0,93036.0,9.504e-05]
["bitfinex","BTCUSD",1740974105947,0.001572,93038.0,93037.0,0.03637786]
["bitfinex","BTCUSD",1740974106152,0.001572,93038.0,93036.0,9.504e-05]
["bitfinex","BTCUSD",1740974106352,0.146674,93038.0,93037.0,0.03637786]
["bitfinex","BTCUSD",1740974106600,0.146674,93038.0,93036.0,9.504e-05]
["bitfinex","BTCUSD",1740974106782,0.00188093,93037.0,93036.0,9.504e-05]
["bitfinex","BTCUSD",1740974106976,0.07968093,93037.0,93036.0,0.00309504]
["bitfinex","BTCUSD",1740974107429,0.07968093,93037.0,93036.0,9.504e-05]
["bitfinex","BTCUSD",1740974107829,0.08125293,93037.0,93036.0,9.504e-05]
["bitfinex","BTCUSD",1740974108174,0.08125293,93037.0,93036.0,0.00409504]
["bitfinex","BTCUSD",1740974109024,0.08125293,93037.0,93036.0,0.01109504]
["bitfinex","BTCUSD",1740974109546,0.22635593,93037.0,93036.0,0.00409504]
["bitfinex","BTCUSD",1740974109958,0.22635593,93037.0,93036.0,9.504e-05]
["bitfinex","BTCUSD",1740974110617,0.22635593,93037.0,93036.0,0.00709504]
["bitfinex","BTCUSD",1740974110818,0.22635593,93037.0,93036.0,0.01009504]
["bitfinex","BTCUSD",1740974113547,0.22635593,93037.0,93036.0,0.00709504]
["bitfinex","BTCUSD",1740974113728,0.22635593,93037.0,93036.0,9.504e-05]
["bitfinex","BTCUSD",1740974113933,0.22635593,93037.0,93036.0,0.00809504]
["bitfinex","BTCUSD",1740974114133,0.22635593,93037.0,93036.0,0.00609504]
["bitfinex","BTCUSD",1740974114537,0.22635593,93037.0,93036.0,9.504e-05]
["bitfinex","BTCUSD",1740974114769,0.22635593,93037.0,93036.0,0.00309504]
["bitfinex","BTCUSD",1740974115582,0.22635593,93037.0,93010.0,0.0003404]
["bitfinex","BTCUSD",1740974115583,0.146716,93011.0,93010.0,0.0003404]
["bitfinex","BTCUSD",1740974115783,0.14859769,93011.0,93010.0,0.0004609]
["bitfinex","BTCUSD",1740974116222,0.00345369,93011.0,93010.0,0.0004609]
["bitfinex","BTCUSD",1740974116425,0.001572,93011.0,93010.0,0.0004609]
["bitfinex","BTCUSD",1740974116630,0.14859766,93011.0,93010.0,0.03684099]
["bitfinex","BTCUSD",1740974116954,0.00345366,93011.0,93010.0,0.03684099]
["bitfinex","BTCUSD",1740974117129,0.001572,93011.0,93010.0,0.05084099]
["bitfinex","BTCUSD",1740974117331,0.001572,93011.0,93010.0,0.0144609]
["bitfinex","BTCUSD",1740974117506,0.00345366,93011.0,93010.0,0.0144609]
["bitfinex","BTCUSD",1740974117707,0.00345366,93011.0,93010.0,0.05084099]
["bitfinex","BTCUSD",1740974117909,0.02299622,93011.0,93010.0,0.0144609]
["bitfinex","BTCUSD",1740974118075,0.17002187,93011.0,93010.0,0.0144609]
["bitfinex","BTCUSD",1740974118277,0.17002187,93011.0,93010.0,0.05084099]
["bitfinex","BTCUSD",1740974118561,0.17002187,93011.0,93010.0,0.0144609]
["bitfinex","BTCUSD",1740974118739,0.16814022,93011.0,93010.0,0.0144609]
["bitfinex","BTCUSD",1740974119135,0.17002188,93011.0,93010.0,0.0144609]
["bitfinex","BTCUSD",1740974119337,0.02299622,93011.0,93010.0,0.0144609]
["bitfinex","BTCUSD",1740974120434,0.02299622,93011.0,93010.0,0.05084099]
["bitfinex","BTCUSD",1740974121179,0.16814022,93011.0,93010.0,0.0144609]
["bitfinex","BTCUSD",1740974121378,0.02299622,93011.0,93010.0,0.0144609]
["bitfinex","BTCUSD",1740974121678,0.16814022,93011.0,93010.0,0.0144609]
["bitfinex","BTCUSD",1740974123032,0.24334022,93011.0,93010.0,0.0144609]
["bitfinex","BTCUSD",1740974123886,0.24334022,93011.0,93010.0,0.0074609]
["bitfinex","BTCUSD",1740974124205,0.24334022,93011.0,93010.0,0.0094609]
["bitfinex","BTCUSD",1740974124409,0.24334022,93011.0,93010.0,0.0024609]
["bitfinex","BTCUSD",1740974125865,0.2542925,93011.0,93010.0,0.0024609]
["bitfinex","BTCUSD",1740974127538,0.24334022,93011.0,93010.0,0.0024609]
["bitfinex","BTCUSD",1740974127737,0.24522222,93011.0,93010.0,0.0024609]
["bitfinex","BTCUSD",1740974128768,0.25573782,93011.0,93010.0,0.0024609]
["bitfinex","BTCUSD",1740974128974,0.25385582,93011.0,93010.0,0.0024609]
["bitfinex","BTCUSD",1740974130416,0.25385582,93011.0,93010.0,0.0004609]
["bitfinex","BTCUSD",1740974130753,0.25485582,93011.0,93010.0,0.0014609]
["bitfinex","BTCUSD",1740974135697,0.24434022,93011.0,93010.0,0.0014609]
["bitfinex","BTCUSD",1740974135895,0.24622215,93011.0,93010.0,0.0014609]
["bitfinex","BTCUSD",1740974136510,0.09950615,93011.0,93010.0,0.0014609]
["bitfinex","BTCUSD",1740974136660,0.02587815,93011.0,93010.0,0.0014609]
["bitfinex","BTCUSD",1740974137124,0.17102215,93011.0,93010.0,0.0014609]
["bitfinex","BTCUSD",1740974138897,0.25042215,93011.0,93010.0,0.0014609]
["bitfinex","BTCUSD",1740974139100,0.60042215,93011.0,93010.0,0.0014609]
["bitfinex","BTCUSD",1740974139301,0.101572,93010.0,93009.0,7e-07]
["bitfinex","BTCUSD",1740974139649,0.4839769,93010.0,93009.0,7e-07]
["bitfinex","BTCUSD",1740974140401,0.275353,92987.0,92986.0,1e-08]
["bitfinex","BTCUSD",1740974142389,0.29659523,92987.0,92986.0,1e-08]
["bitfinex","BTCUSD",1740974143090,0.29659523,92987.0,92986.0,0.00300001]
["bitfinex","BTCUSD",1740974143829,0.29659523,92987.0,92986.0,1e-08]
["bitfinex","BTCUSD",1740974144209,0.29759523,92987.0,92986.0,0.00100001]
["bitfinex","BTCUSD",1740974145138,0.223681,92969.0,92960.0,0.005]
["bitfinex","BTCUSD",1740974145343,0.146794,92961.0,92960.0,0.005]
["bitfinex","BTCUSD",1740974145545,0.14867681,92961.0,92960.0,0.00540227]
["bitfinex","BTCUSD",1740974146374,0.17025656,92961.0,92960.0,0.00540227]
["bitfinex","BTCUSD",1740974146577,0.24805656,92961.0,92960.0,0.01240227]
["bitfinex","BTCUSD",1740974147034,0.24705656,92961.0,92960.0,0.00540227]
["bitfinex","BTCUSD",1740974147232,0.24805656,92961.0,92960.0,0.01240227]
["bitfinex","BTCUSD",1740974147789,0.25876983,92961.0,92960.0,0.01240227]
["bitfinex","BTCUSD",1740974147995,0.25688702,92961.0,92960.0,0.01240227]
["bitfinex","BTCUSD",1740974148557,0.25688702,92961.0,92960.0,0.00540227]
["bitfinex","BTCUSD",1740974148904,0.24517375,92961.0,92960.0,0.00540227]
["bitfinex","BTCUSD",1740974149129,0.24705659,92961.0,92960.0,0.00740227]
["bitfinex","BTCUSD",1740974149538,0.24705659,92961.0,92960.0,0.00540227]
["bitfinex","BTCUSD",1740974149720,0.10183459,92961.0,92960.0,0.00540227]
["bitfinex","BTCUSD",1740974149861,0.02503459,92961.0,92960.0,0.00840227]
["bitfinex","BTCUSD",1740974150391,0.17025659,92961.0,92960.0,0.00540227]
["bitfinex","BTCUSD",1740974150572,0.02503459,92961.0,92960.0,0.00540227]
["bitfinex","BTCUSD",1740974150919,0.17025659,92961.0,92960.0,0.00540227]
["bitfinex","BTCUSD",1740974151122,0.17025659,92961.0,92960.0,0.00740227]
["bitfinex","BTCUSD",1740974151335,0.17025659,92961.0,92960.0,0.00540227]
["bitfinex","BTCUSD",1740974151630,0.17025659,92961.0,92960.0,0.00640227]
["bitfinex","BTCUSD",1740974151804,0.17025659,92961.0,92960.0,0.00540227]
["bitfinex","BTCUSD",1740974151991,0.17125659,92961.0,92960.0,0.01040227]
["bitfinex","BTCUSD",1740974152403,0.17025659,92961.0,92960.0,0.00540227]
["bitfinex","BTCUSD",1740974153078,0.17025659,92961.0,92960.0,0.00840227]
["bitfinex","BTCUSD",1740974153598,0.17025659,92961.0,92960.0,0.00874327]
["bitfinex","BTCUSD",1740974154082,0.17025659,92961.0,92960.0,0.00974327]
["bitfinex","BTCUSD",1740974155293,0.17025659,92961.0,92960.0,0.00874327]
["bitfinex","BTCUSD",1740974155499,0.17025659,92961.0,92960.0,0.00574327]
["bitfinex","BTCUSD",1740974155714,0.17025659,92961.0,92960.0,0.00874327]
["bitfinex","BTCUSD",1740974157504,0.25215659,92961.0,92960.0,0.00874327]
["bitfinex","BTCUSD",1740974158490,0.25215659,92961.0,92960.0,0.00574327]
["bitfinex","BTCUSD",1740974158688,0.57625659,92961.0,92960.0,0.00574327]
["bitfinex","BTCUSD",1740974158892,0.57737375,92961.0,92960.0,0.00574327]
["bitfinex","BTCUSD",1740974159248,0.57437375,92961.0,92960.0,0.00574327]
["bitfinex","BTCUSD",1740974159680,0.57737375,92961.0,92960.0,0.00574327]
["bitfinex","BTCUSD",1740974160087,0.67497375,92961.0,92960.0,0.00574327]
["bitfinex","BTCUSD",1740974161770,0.67497375,92961.0,92945.0,0.0003404]
["bitfinex","BTCUSD",1740974161771,0.05,92955.0,92945.0,0.0003404]
["bitfinex","BTCUSD",1740974161970,0.270717,92946.0,92945.0,0.00043557]
["bitfinex","BTCUSD",1740974162181,0.320717,92946.0,92945.0,0.00043557]
["bitfinex","BTCUSD",1740974163542,0.320717,92946.0,92945.0,0.00143557]
["bitfinex","BTCUSD",1740974163935,0.175472,92946.0,92945.0,0.00143557]
["bitfinex","BTCUSD",1740974164176,0.32260048,92946.0,92945.0,0.00143557]
["bitfinex","BTCUSD",1740974164543,0.320717,92946.0,92945.0,0.00143557]
["bitfinex","BTCUSD",1740974164697,0.195247,92945.0,92944.0,1.7e-07]
["bitfinex","BTCUSD",1740974164898,0.27660252,92945.0,92944.0,4.345e-05]
["bitfinex","BTCUSD",1740974165078,0.274719,92945.0,92944.0,4.345e-05]
["bitfinex","BTCUSD",1740974165659,0.276719,92945.0,92944.0,4.345e-05]
["bitfinex","BTCUSD",1740974166080,0.226719,92945.0,92944.0,4.345e-05]
["bitfinex","BTCUSD",1740974166259,0.22860252,92945.0,92944.0,4.345e-05]
["bitfinex","BTCUSD",1740974166695,0.23160252,92945.0,92944.0,4.345e-05]
["bitfinex","BTCUSD",1740974167075,0.15370252,92945.0,92944.0,4.345e-05]
["bitfinex","BTCUSD",1740974167515,0.00545552,92945.0,92944.0,4.345e-05]
["bitfinex","BTCUSD",1740974167711,0.00545552,92945.0,92944.0,0.14529145]
["bitfinex","BTCUSD",1740974167877,0.003572,92945.0,92944.0,4.345e-05]
["bitfinex","BTCUSD",1740974168075,0.003572,92945.0,92944.0,0.03855033]
["bitfinex","BTCUSD",1740974168503,0.001572,92945.0,92944.0,0.03855033]
["bitfinex","BTCUSD",1740974169274,0.14870198,92945.0,92944.0,0.03855033]
["bitfinex","BTCUSD",1740974169451,0.146819,92945.0,92944.0,0.03855033]
["bitfinex","BTCUSD",1740974169592,0.146819,92945.0,92944.0,4.345e-05]
["bitfinex","BTCUSD",1740974170661,0.001572,92945.0,92944.0,0.14529145]
["bitfinex","BTCUSD",1740974170857,0.001572,92945.0,92944.0,4.345e-05]
["bitfinex","BTCUSD",1740974171057,0.001572,92945.0,92944.0,0.14529145]
["bitfinex","BTCUSD",1740974171240,0.001572,92945.0,92944.0,0.03855033]
["bitfinex","BTCUSD",1740974171970,0.002572,92945.0,92944.0,0.04155033]
["bitfinex","BTCUSD",1740974172666,0.002572,92945.0,92944.0,0.04455033]
["bitfinex","BTCUSD",1740974172820,0.002572,92945.0,92944.0,0.18979833]
["bitfinex","BTCUSD",1740974173959,0.002572,92945.0,92944.0,0.04455033]
["bitfinex","BTCUSD",1740974174315,0.002572,92945.0,92944.0,0.18979833]
["bitfinex","BTCUSD",1740974177197,0.002572,92945.0,92944.0,0.04455033]
["bitfinex","BTCUSD",1740974177610,0.002572,92945.0,92944.0,0.18979833]
["bitfinex","BTCUSD",1740974177991,0.001,92945.0,92944.0,0.18979833]
["bitfinex","BTCUSD",1740974178596,0.001,92945.0,92944.0,0.61536397]
["bitfinex","BTCUSD",1740974178846,0.001,92945.0,92944.0,0.61459833]
["bitfinex","BTCUSD",1740974179728,0.001572,92951.0,92944.0,0.54327033]
["bitfinex","BTCUSD",1740974179931,0.001572,92951.0,92944.0,0.03855033]
["bitfinex","BTCUSD",1740974180131,0.001,92945.0,92944.0,0.04755033]
["bitfinex","BTCUSD",1740974180590,0.001,92945.0,92944.0,0.04155033]
["bitfinex","BTCUSD",1740974180747,0.14812988,92945.0,92944.0,0.04155033]
["bitfinex","BTCUSD",1740974180951,0.14812988,92945.0,92944.0,0.04555033]
["bitfinex","BTCUSD",1740974181161,0.14812988,92945.0,92944.0,0.04155033]
["bitfinex","BTCUSD",1740974181355,0.14712988,92945.0,92944.0,0.03855033]
["bitfinex","BTCUSD",1740974181737,0.14870188,92945.0,92944.0,0.00704345]
["bitfinex","BTCUSD",1740974182192,0.14870188,92945.0,92944.0,4.345e-05]
["bitfinex","BTCUSD",1740974182586,0.14870188,92945.0,92944.0,0.00604345]
["bitfinex","BTCUSD",1740974183013,0.22760188,92945.0,92944.0,0.00904345]
["bitfinex","BTCUSD",1740974183251,0.22760188,92945.0,92944.0,0.00604345]
["bitfinex","BTCUSD",1740974183603,0.22760188,92945.0,92944.0,0.00804345]
["bitfinex","BTCUSD",1740974183840,0.22760188,92945.0,92944.0,0.00604345]
["bitfinex","BTCUSD",1740974184505,0.22760188,92945.0,92944.0,4.345e-05]
["bitfinex","BTCUSD",1740974184706,0.22760188,92945.0,92944.0,0.00304345]
["bitfinex","BTCUSD",1740974185209,0.22760188,92945.0,92944.0,4.345e-05]
["bitfinex","BTCUSD",1740974185770,0.22760188,92945.0,92944.0,0.00304345]
["bitfinex","BTCUSD",1740974186120,0.001572,92945.0,92944.0,0.00304345]
["bitfinex","BTCUSD",1740974186550,0.001572,92945.0,92944.0,0.14829145]
["bitfinex","BTCUSD",1740974186784,0.001572,92945.0,92944.0,0.18679833]
["bitfinex","BTCUSD",1740974187210,0.001572,92945.0,92944.0,0.04155033]
["bitfinex","BTCUSD",1740974187421,0.146819,92945.0,92944.0,0.04155033]
["bitfinex","BTCUSD",1740974188048,0.146819,92945.0,92944.0,0.00304345]
["bitfinex","BTCUSD",1740974189470,0.1469896,92945.0,92944.0,0.00304345]
["bitfinex","BTCUSD",1740974189678,0.0017426,92945.0,92944.0,0.00304345]
["bitfinex","BTCUSD",1740974189878,0.1469896,92945.0,92944.0,0.00304345]
["bitfinex","BTCUSD",1740974190328,0.0017426,92945.0,92944.0,0.00304345]
["bitfinex","BTCUSD",1740974190533,0.1469896,92945.0,92944.0,0.00304345]
["bitfinex","BTCUSD",1740974191481,0.0017426,92945.0,92944.0,0.00304345]
["bitfinex","BTCUSD",1740974192241,0.1469896,92945.0,92944.0,0.04155033]
["bitfinex","BTCUSD",1740974192456,0.1469896,92945.0,92944.0,0.00516478]
["bitfinex","BTCUSD",1740974192650,0.1469896,92945.0,92944.0,0.00304345]
["bitfinex","BTCUSD",1740974194199,0.0017426,92945.0,92944.0,0.00304345]
["bitfinex","BTCUSD",1740974195287,0.1469896,92945.0,92944.0,0.00304345]
["bitfinex","BTCUSD",1740974196242,0.0017426,92945.0,92944.0,0.00304345]
["bitfinex","BTCUSD",1740974196818,0.0017426,92945.0,92944.0,0.18679833]
["bitfinex","BTCUSD",1740974198073,0.0017426,92945.0,92944.0,0.18379833]
["bitfinex","BTCUSD",1740974198264,0.0001706,92945.0,92944.0,0.18379833]
["bitfinex","BTCUSD",1740974198423,0.0017426,92945.0,92944.0,0.18679833]
["bitfinex","BTCUSD",1740974199804,0.0001706,92945.0,92944.0,0.18379833]
["bitfinex","BTCUSD",1740974199923,0.0017426,92945.0,92944.0,0.18379833]
["bitfinex","BTCUSD",1740974200127,0.0027426,92945.0,92944.0,0.19479833]
["bitfinex","BTCUSD",1740974200747,0.0011706,92945.0,92944.0,0.19479833]
["bitfinex","BTCUSD",1740974200950,0.0027426,92945.0,92944.0,0.19479833]
["bitfinex","BTCUSD",1740974201370,0.0011706,92945.0,92944.0,0.24386365]
["bitfinex","BTCUSD",1740974202416,0.0027426,92945.0,92944.0,0.04955033]
["bitfinex","BTCUSD",1740974203114,0.1479896,92945.0,92944.0,0.04955033]
["bitfinex","BTCUSD",1740974203496,0.1479896,92945.0,92944.0,0.01104345]
["bitfinex","BTCUSD",1740974203879,0.1479896,92945.0,92944.0,0.04955033]
["bitfinex","BTCUSD",1740974204213,0.0027426,92945.0,92944.0,0.04955033]
["bitfinex","BTCUSD",1740974204418,0.1479896,92945.0,92944.0,0.04955033]
["bitfinex","BTCUSD",1740974205326,0.17005333,92945.0,92944.0,0.04955033]
["bitfinex","BTCUSD",1740974208496,0.17005333,92945.0,92944.0,0.01104345]
["bitfinex","BTCUSD",1740974209879,0.16905333,92945.0,92944.0,4.345e-05]
["bitfinex","BTCUSD",1740974210286,0.24595333,92945.0,92944.0,0.00304345]
["bitfinex","BTCUSD",1740974211398,0.10070633,92945.0,92944.0,0.00304345]
["bitfinex","BTCUSD",1740974212165,0.10070633,92945.0,92944.0,0.04155033]
["bitfinex","BTCUSD",1740974212588,0.02380633,92945.0,92944.0,0.04155033]
["bitfinex","BTCUSD",1740974212767,0.02380633,92945.0,92944.0,0.00304345]
["bitfinex","BTCUSD",1740974212965,0.02380633,92945.0,92944.0,0.14829145]
["bitfinex","BTCUSD",1740974213207,0.02380633,92945.0,92944.0,0.18679833]
["bitfinex","BTCUSD",1740974213774,0.0017426,92945.0,92944.0,0.18679833]
["bitfinex","BTCUSD",1740974215907,0.0017426,92945.0,92944.0,0.1973948]
["bitfinex","BTCUSD",1740974218012,0.0001706,92945.0,92944.0,0.1973948]
["bitfinex","BTCUSD",1740974218149,0.0017426,92945.0,92944.0,0.1973948]
["bitfinex","BTCUSD",1740974218959,0.0017426,92945.0,92944.0,0.04155033]
["bitfinex","BTCUSD",1740974219153,0.1469896,92945.0,92944.0,0.04155033]
["bitfinex","BTCUSD",1740974219412,0.0017426,92945.0,92944.0,0.04155033]
["bitfinex","BTCUSD",1740974219809,0.0017426,92945.0,92944.0,0.00304345]
["bitfinex","BTCUSD",1740974220019,0.1469896,92945.0,92944.0,0.00304345]
["bitfinex","BTCUSD",1740974220185,0.14887241,92945.0,92944.0,0.00304345]
["bitfinex","BTCUSD",1740974220596,0.14887241,92945.0,92944.0,0.04155033]
["bitfinex","BTCUSD",1740974221564,0.00362541,92945.0,92944.0,0.04155033]
["bitfinex","BTCUSD",1740974221787,0.0017426,92945.0,92944.0,0.18679833]
["bitfinex","BTCUSD",1740974222943,0.0017426,92945.0,92944.0,0.18756389]
["bitfinex","BTCUSD",1740974222944,0.0001706,92945.0,92944.0,0.18756389]
["bitfinex","BTCUSD",1740974223196,0.0001706,92945.0,92944.0,0.56367833]
["bitfinex","BTCUSD",1740974223797,0.0001706,92945.0,92944.0,1.37607833]
["bitfinex","BTCUSD",1740974223998,0.0001706,92945.0,92944.0,1.35165333]
["bitfinex","BTCUSD",1740974224201,0.0001706,92945.0,92944.0,1.32470133]
["bitfinex","BTCUSD",1740974224946,0.0001706,92945.0,92944.0,0.56367833]
["bitfinex","BTCUSD",1740974225099,0.0017426,92945.0,92944.0,0.03855033]
["bitfinex","BTCUSD",1740974225506,0.0017426,92945.0,92944.0,0.04355033]
["bitfinex","BTCUSD",1740974225713,0.0017426,92945.0,92944.0,0.03855033]
["bitfinex","BTCUSD",1740974226128,0.0027426,92945.0,92944.0,0.05255033]
["bitfinex","BTCUSD",1740974226539,0.0027426,92945.0,92944.0,0.01404345]
["bitfinex","BTCUSD",1740974226851,0.0027426,92945.0,92944.0,0.050429]
["bitfinex","BTCUSD",1740974227261,0.2243896,92945.0,92944.0,0.050429]
["bitfinex","BTCUSD",1740974227463,0.22627251,92945.0,92944.0,0.050429]
["bitfinex","BTCUSD",1740974227868,0.22627251,92945.0,92944.0,0.01404345]
["bitfinex","BTCUSD",1740974228247,0.22527251,92945.0,92944.0,0.00704345]
["bitfinex","BTCUSD",1740974228509,0.0027426,92945.0,92944.0,0.00704345]
["bitfinex","BTCUSD",1740974228696,0.0027426,92945.0,92944.0,0.15729145]
["bitfinex","BTCUSD",1740974228866,0.0027426,92945.0,92944.0,0.193677]
["bitfinex","BTCUSD",1740974229069,0.0017426,92945.0,92944.0,0.186677]
["bitfinex","BTCUSD",1740974229361,0.0027426,92945.0,92944.0,0.043429]
["bitfinex","BTCUSD",1740974229706,0.0027426,92945.0,92944.0,0.048429]
["bitfinex","BTCUSD",1740974229865,0.0017426,92945.0,92944.0,0.041429]
["bitfinex","BTCUSD",1740974230066,0.0027426,92945.0,92944.0,0.043429]
["bitfinex","BTCUSD",1740974230268,0.00462553,92945.0,92944.0,0.047429]
["bitfinex","BTCUSD",1740974230489,0.00462553,92945.0,92944.0,0.01104345]
["bitfinex","BTCUSD",1740974230682,0.00462553,92945.0,92944.0,0.047429]
["bitfinex","BTCUSD",1740974231065,0.0027426,92945.0,92944.0,0.047429]
["bitfinex","BTCUSD",1740974231537,0.00462553,92945.0,92944.0,0.047429]
["bitfinex","BTCUSD",1740974231739,0.00462553,92945.0,92944.0,0.043429]
["bitfinex","BTCUSD",1740974231875,0.0017426,92945.0,92944.0,4.345e-05]
["bitfinex","BTCUSD",1740974232221,0.1469896,92945.0,92944.0,4.345e-05]
["bitfinex","BTCUSD",1740974232379,0.0027426,92945.0,92944.0,0.01104345]
["bitfinex","BTCUSD",1740974233060,0.14987264,92945.0,92944.0,0.01104345]
["bitfinex","BTCUSD",1740974233499,0.00462564,92945.0,92944.0,0.01104345]
["bitfinex","BTCUSD",1740974233969,0.1479896,92945.0,92944.0,0.01104345]
["bitfinex","BTCUSD",1740974234175,0.14987265,92945.0,92944.0,0.04955033]
["bitfinex","BTCUSD",1740974234593,0.0027426,92945.0,92944.0,0.01104345]
["bitfinex","BTCUSD",1740974234970,0.1479896,92945.0,92944.0,0.04955033]
["bitfinex","BTCUSD",1740974235295,0.1479896,92945.0,92944.0,0.01104345]
["bitfinex","BTCUSD",1740974235909,0.14987255,92945.0,92944.0,0.01104345]
["bitfinex","BTCUSD",1740974240111,0.27747255,92945.0,92944.0,0.01104345]
["bitfinex","BTCUSD",1740974240300,0.2755896,92945.0,92944.0,0.01104345]
["bitfinex","BTCUSD",1740974240699,0.1303426,92945.0,92944.0,0.01104345]
["bitfinex","BTCUSD",1740974240955,0.13222565,92945.0,92944.0,0.01104345]
["bitfinex","BTCUSD",1740974241263,0.0017426,92945.0,92944.0,0.14929145]
["bitfinex","BTCUSD",1740974241417,0.0027426,92945.0,92944.0,0.15129145]
["bitfinex","BTCUSD",1740974241627,0.0027426,92945.0,92944.0,0.19279833]
["bitfinex","BTCUSD",1740974242214,0.0017426,92945.0,92944.0,0.18679833]
["bitfinex","BTCUSD",1740974242556,0.0027426,92945.0,92944.0,0.19079833]
["bitfinex","BTCUSD",1740974242756,0.0027426,92945.0,92944.0,0.19379833]
["bitfinex","BTCUSD",1740974243783,0.0011706,92945.0,92944.0,0.19379833]
["bitfinex","BTCUSD",1740974243983,0.0027426,92945.0,92944.0,0.19379833]
["bitfinex","BTCUSD",1740974244282,0.0027426,92945.0,92944.0,0.04855033]
["bitfinex","BTCUSD",1740974244479,0.0027426,92945.0,92944.0,0.05921814]
["bitfinex","BTCUSD",1740974244731,0.0011706,92945.0,92944.0,0.20446614]
["bitfinex","BTCUSD",1740974245111,0.0011706,92945.0,92944.0,1.25411514]
["bitfinex","BTCUSD",1740974245261,0.0011706,92945.0,92944.0,1.35114614]
["bitfinex","BTCUSD",1740974245463,0.0011706,92945.0,92944.0,1.39944614]
["bitfinex","BTCUSD",1740974246084,0.0001706,92945.0,92944.0,1.38944614]
["bitfinex","BTCUSD",1740974246274,0.0011706,92945.0,92944.0,1.39644614]
["bitfinex","BTCUSD",1740974246688,0.0011706,92945.0,92944.0,1.50528316]
["bitfinex","BTCUSD",1740974247017,0.0011706,92945.0,92944.0,1.51228316]
["bitfinex","BTCUSD",1740974247230,0.0001706,92961.0,92960.0,0.445223]
["bitfinex","BTCUSD",1740974247418,0.0001706,92961.0,92960.0,0.944732]
["bitfinex","BTCUSD",1740974247602,0.0001706,92961.0,92960.0,1.02831629]
["bitfinex","BTCUSD",1740974248048,0.0001706,92961.0,92960.0,0.88420229]
["bitfinex","BTCUSD",1740974248344,0.0001706,92961.0,92960.0,0.81778529]
["bitfinex","BTCUSD",1740974249129,0.0001706,92961.0,92960.0,0.82478529]
["bitfinex","BTCUSD",1740974249686,0.0001706,92961.0,92960.0,0.53110729]
["bitfinex","BTCUSD",1740974250003,0.0001706,92961.0,92960.0,0.46130729]
["bitfinex","BTCUSD",1740974250206,0.1469646,92961.0,92960.0,0.01608429]
["bitfinex","BTCUSD",1740974250523,0.1469646,92961.0,92960.0,0.014]
["bitfinex","BTCUSD",1740974250524,0.1488472,92961.0,92960.0,0.014]
["bitfinex","BTCUSD",1740974251350,0.145242,92948.0,92947.0,0.32529226]
["bitfinex","BTCUSD",1740974251679,0.146814,92948.0,92947.0,0.32529226]
["bitfinex","BTCUSD",1740974251839,0.146819,92945.0,92944.0,4.345e-05]
["bitfinex","BTCUSD",1740974252253,0.146819,92945.0,92944.0,0.02017886]
["bitfinex","BTCUSD",1740974253371,0.146819,92945.0,92944.0,0.02717886]
["bitfinex","BTCUSD",1740974253738,0.1487019,92945.0,92944.0,0.02717886]
["bitfinex","BTCUSD",1740974254138,0.1487019,92945.0,92944.0,0.00704345]
["bitfinex","BTCUSD",1740974254341,0.1487019,92945.0,92944.0,0.01304345]
["bitfinex","BTCUSD",1740974254538,0.17065287,92945.0,92944.0,0.01304345]
["bitfinex","BTCUSD",1740974254745,0.17065287,92945.0,92944.0,4.345e-05]
["bitfinex","BTCUSD",1740974254972,0.17065287,92945.0,92944.0,0.00404345]
["bitfinex","BTCUSD",1740974255347,0.17065287,92945.0,92944.0,0.01104345]
["bitfinex","BTCUSD",1740974255348,0.17165287,92945.0,92944.0,0.01104345]
["bitfinex","BTCUSD",1740974255695,0.02452297,92945.0,92944.0,0.01104345]
["bitfinex","BTCUSD",1740974255876,0.02640601,92945.0,92944.0,0.01104345]
["bitfinex","BTCUSD",1740974256281,0.17165301,92945.0,92944.0,0.01104345]
["bitfinex","BTCUSD",1740974257662,0.026406,92945.0,92944.0,0.01104345]
["bitfinex","BTCUSD",1740974258151,0.02295097,92945.0,92944.0,0.01104345]
["bitfinex","BTCUSD",1740974258290,0.02452297,92945.0,92944.0,0.01104345]
["bitfinex","BTCUSD",1740974259354,0.002572,92945.0,92944.0,0.01104345]
["bitfinex","BTCUSD",1740974259910,0.002572,92945.0,92944.0,0.04955033]
["bitfinex","BTCUSD",1740974260122,0.147819,92945.0,92944.0,0.01316478]
["bitfinex","BTCUSD",1740974260966,0.147819,92945.0,92944.0,0.01104345]
["bitfinex","BTCUSD",1740974261369,0.002572,92945.0,92944.0,0.01104345]
["bitfinex","BTCUSD",1740974261829,0.002572,92945.0,92944.0,0.04955033]
["bitfinex","BTCUSD",1740974263278,0.14970183,92945.0,92944.0,0.04955033]
["bitfinex","BTCUSD",1740974263787,0.23110183,92945.0,92944.0,0.01104345]
["bitfinex","BTCUSD",1740974263986,0.08585483,92945.0,92944.0,0.01104345]
["bitfinex","BTCUSD",1740974264280,0.23110183,92945.0,92944.0,0.00704345]
["bitfinex","BTCUSD",1740974264686,0.08485483,92945.0,92944.0,0.00104345]
["bitfinex","BTCUSD",1740974265049,0.08485483,92945.0,92944.0,0.00504345]
["bitfinex","BTCUSD",1740974265244,0.001572,92945.0,92944.0,0.00504345]
["bitfinex","BTCUSD",1740974265448,0.001572,92945.0,92944.0,0.00104345]
["bitfinex","BTCUSD",1740974265656,0.001572,92945.0,92944.0,0.03955033]
["bitfinex","BTCUSD",1740974265853,0.001572,92945.0,92944.0,0.00504345]
["bitfinex","BTCUSD",1740974266082,0.001572,92945.0,92944.0,0.04355033]
["bitfinex","BTCUSD",1740974266438,0.001572,92947.0,92944.0,0.04355033]
["bitfinex","BTCUSD",1740974266565,0.001572,92946.0,92944.0,0.03955033]
["bitfinex","BTCUSD",1740974266762,0.001572,92947.0,92945.0,0.00076518]
["bitfinex","BTCUSD",1740974266967,0.001572,92945.0,92944.0,0.03955033]
["bitfinex","BTCUSD",1740974267208,0.001572,92945.0,92944.0,0.03855033]
["bitfinex","BTCUSD",1740974267362,0.001572,92945.0,92944.0,0.04155033]
["bitfinex","BTCUSD",1740974267774,0.001572,92945.0,92944.0,0.03855033]
["bitfinex","BTCUSD",1740974268416,0.001572,92945.0,92944.0,0.04255033]
["bitfinex","BTCUSD",1740974268619,0.001572,92945.0,92944.0,0.04555033]
["bitfinex","BTCUSD",1740974269029,0.001572,92950.0,92944.0,0.04155033]
["bitfinex","BTCUSD",1740974269220,0.001572,92950.0,92945.0,0.30076517]
["bitfinex","BTCUSD",1740974269421,0.001572,92950.0,92945.0,0.44501217]
["bitfinex","BTCUSD",1740974269864,0.001572,92950.0,92945.0,0.29976517]
["bitfinex","BTCUSD",1740974270065,0.001572,92947.0,92945.0,0.29976517]
["bitfinex","BTCUSD",1740974270233,0.001572,92947.0,92944.0,0.04155033]
["bitfinex","BTCUSD",1740974270454,0.001572,92947.0,92945.0,0.006]
["bitfinex","BTCUSD",1740974271678,0.001572,92947.0,92944.0,0.03855033]
["bitfinex","BTCUSD",1740974271854,0.001572,92947.0,92945.0,0.003]
["bitfinex","BTCUSD",1740974272015,0.001572,92947.0,92945.0,0.01]
["bitfinex","BTCUSD",1740974272528,0.001572,92947.0,92945.0,0.003]
["bitfinex","BTCUSD",1740974273653,0.001572,92950.0,92945.0,0.01]
["bitfinex","BTCUSD",1740974273853,0.001572,92947.0,92945.0,0.01]
["bitfinex","BTCUSD",1740974274470,0.145245,92946.0,92945.0,0.01]
["bitfinex","BTCUSD",1740974274642,0.146817,92946.0,92945.0,0.01]
["bitfinex","BTCUSD",1740974275482,0.146817,92946.0,92945.0,0.003]
["bitfinex","BTCUSD",1740974275704,0.146817,92946.0,92945.0,0.009]
["bitfinex","BTCUSD",1740974275915,0.229417,92946.0,92945.0,0.009]
["bitfinex","BTCUSD",1740974276194,0.229417,92946.0,92945.0,0.003]
["bitfinex","BTCUSD",1740974276584,0.229417,92946.0,92944.0,0.03855033]
["bitfinex","BTCUSD",1740974276585,0.001572,92945.0,92944.0,0.03855033]
["bitfinex","BTCUSD",1740974277729,0.146819,92945.0,92944.0,0.03855033]
["bitfinex","BTCUSD",1740974278432,0.146819,92945.0,92944.0,0.03955033]
["bitfinex","BTCUSD",1740974278605,0.146819,92945.0,92944.0,0.00104345]
["bitfinex","BTCUSD",1740974278928,0.16792172,92945.0,92944.0,0.00504345]
["bitfinex","BTCUSD",1740974279178,0.02267472,92945.0,92944.0,0.00504345]
["bitfinex","BTCUSD",1740974279363,0.001572,92945.0,92944.0,0.00504345]
["bitfinex","BTCUSD",1740974279708,0.001572,92945.0,92944.0,0.04355033]
["bitfinex","BTCUSD",1740974280080,0.001572,92945.0,92944.0,0.00716478]
["bitfinex","BTCUSD",1740974280612,0.001572,92946.0,92945.0,0.145247]
["bitfinex","BTCUSD",1740974280814,0.001572,92950.0,92946.0,0.145245]
["bitfinex","BTCUSD",1740974281017,0.001572,92949.0,92946.0,0.19366]
["bitfinex","BTCUSD",1740974281245,0.00188264,92960.0,92947.0,0.00211438]
["bitfinex","BTCUSD",1740974281246,0.001572,92948.0,92947.0,0.00211438]
["bitfinex","BTCUSD",1740974281428,0.001572,92950.0,92947.0,0.00211438]
["bitfinex","BTCUSD",1740974281636,0.001572,92951.0,92944.0,0.30004345]
["bitfinex","BTCUSD",1740974281875,0.001572,92949.0,92948.0,0.03849729]
["bitfinex","BTCUSD",1740974282081,0.001572,92949.0,92945.0,0.004]
["bitfinex","BTCUSD",1740974282389,0.001572,92949.0,92948.0,0.03849729]
["bitfinex","BTCUSD",1740974282731,0.001572,92949.0,92948.0,0.00211207]
["bitfinex","BTCUSD",1740974282947,0.001572,92949.0,92948.0,0.03849729]
["bitfinex","BTCUSD",1740974284830,0.001572,92949.0,92948.0,0.48373929]
["bitfinex","BTCUSD",1740974285038,0.001572,92949.0,92948.0,0.48673929]
["bitfinex","BTCUSD",1740974285362,0.001572,92951.0,92949.0,0.3]
["bitfinex","BTCUSD",1740974285570,0.0001706,92961.0,92960.0,0.445223]
["bitfinex","BTCUSD",1740974286243,0.0001706,92961.0,92960.0,0.48160723]
["bitfinex","BTCUSD",1740974286751,0.0001706,92961.0,92960.0,0.48060723]
["bitfinex","BTCUSD",1740974286951,0.0001706,92961.0,92960.0,0.48560723]
["bitfinex","BTCUSD",1740974288880,0.0011706,92961.0,92960.0,0.49260723]
["bitfinex","BTCUSD",1740974290224,0.0011706,92961.0,92960.0,0.34838423]
["bitfinex","BTCUSD",1740974290427,0.0011706,92961.0,92960.0,0.49360723]
["bitfinex","BTCUSD",1740974290800,0.1338426,92961.0,92960.0,0.04838423]
["bitfinex","BTCUSD",1740974290999,0.2790646,92961.0,92960.0,0.02796296]
["bitfinex","BTCUSD",1740974291222,0.63477322,92961.0,92960.0,0.00212582]
["bitfinex","BTCUSD",1740974291382,0.66646899,92961.0,92960.0,0.04059434]
["bitfinex","BTCUSD",1740974291584,0.63477322,92961.0,92960.0,0.00149434]
["bitfinex","BTCUSD",1740974291806,0.146797,92959.0,92958.0,0.09671134]
["bitfinex","BTCUSD",1740974292013,0.146797,92959.0,92916.0,0.0003404]
["bitfinex","BTCUSD",1740974292014,0.146798,92958.0,92957.0,0.09671134]
["bitfinex","BTCUSD",1740974292284,0.228298,92958.0,92957.0,0.09671134]
["bitfinex","BTCUSD",1740974292462,0.274198,92958.0,92957.0,0.09671134]
["bitfinex","BTCUSD",1740974292656,0.598298,92958.0,92957.0,0.09671134]
["bitfinex","BTCUSD",1740974292874,0.598298,92958.0,92957.0,0.04165453]
["bitfinex","BTCUSD",1740974293790,0.600298,92958.0,92957.0,0.04165453]
["bitfinex","BTCUSD",1740974294671,0.146817,92946.0,92945.0,0.0003408]
["bitfinex","BTCUSD",1740974294867,0.14870016,92946.0,92945.0,0.0003408]
["bitfinex","BTCUSD",1740974295921,0.22990016,92946.0,92945.0,0.0003408]
["bitfinex","BTCUSD",1740974296088,0.27530016,92946.0,92945.0,0.0033408]
["bitfinex","BTCUSD",1740974296319,0.273417,92946.0,92945.0,0.0033408]
["bitfinex","BTCUSD",1740974297087,0.273417,92946.0,92945.0,0.0043408]
["bitfinex","BTCUSD",1740974297088,0.647517,92946.0,92945.0,0.0043408]
["bitfinex","BTCUSD",1740974297658,0.947517,92946.0,92945.0,0.0033408]
["bitfinex","BTCUSD",1740974298022,0.97375033,92946.0,92945.0,0.0003408]
["bitfinex","BTCUSD",1740974298846,0.96875033,92946.0,92945.0,0.0003408]
["bitfinex","BTCUSD",1740974299381,0.97575033,92946.0,92945.0,0.0003408]
["bitfinex","BTCUSD",1740974299879,0.98275033,92946.0,92945.0,0.0003408]
["bitfinex","BTCUSD",1740974300037,0.97575033,92946.0,92945.0,0.0003408]
["bitfinex","BTCUSD",1740974300379,1.02575033,92946.0,92945.0,0.0003408]
["bitfinex","BTCUSD",1740974300591,1.03275033,92946.0,92945.0,0.0003408]
["bitfinex","BTCUSD",1740974300939,1.03975033,92946.0,92945.0,0.0003408]
["bitfinex","BTCUSD",1740974301275,1.01875033,92946.0,92945.0,0.0003408]
["bitfinex","BTCUSD",1740974301495,1.02575033,92946.0,92945.0,0.0003408]
["bitfinex","BTCUSD",1740974302164,1.03275033,92946.0,92945.0,0.0003408]
["bitfinex","BTCUSD",1740974303982,1.03275033,92946.0,92945.0,8e-07]
["bitfinex","BTCUSD",1740974306219,1.03275033,92946.0,92916.0,0.0003404]
["bitfinex","BTCUSD",1740974306220,0.196839,92932.0,92931.0,8.5e-07]
["bitfinex","BTCUSD",1740974306417,1.02040282,92932.0,92931.0,4.412e-05]
["bitfinex","BTCUSD",1740974306598,1.068519,92932.0,92931.0,4.412e-05]
["bitfinex","BTCUSD",1740974307597,1.074519,92932.0,92931.0,0.00104412]
["bitfinex","BTCUSD",1740974307764,1.081519,92932.0,92931.0,0.00104412]
["bitfinex","BTCUSD",1740974307961,1.075519,92932.0,92931.0,4.412e-05]
["bitfinex","BTCUSD",1740974308351,1.082519,92932.0,92931.0,4.412e-05]
["bitfinex","BTCUSD",1740974308767,0.597267,92932.0,92931.0,4.412e-05]
["bitfinex","BTCUSD",1740974308970,0.598839,92932.0,92931.0,4.412e-05]
["bitfinex","BTCUSD",1740974309181,0.62731248,92932.0,92931.0,4.412e-05]
["bitfinex","BTCUSD",1740974309336,0.62031248,92932.0,92931.0,4.412e-05]
["bitfinex","BTCUSD",1740974309905,0.62731248,92932.0,92931.0,4.412e-05]
["bitfinex","BTCUSD",1740974310041,0.62031248,92932.0,92931.0,4.412e-05]
["bitfinex","BTCUSD",1740974310254,0.62631248,92932.0,92931.0,4.412e-05]
["bitfinex","BTCUSD",1740974310453,0.61931248,92932.0,92931.0,4.412e-05]
["bitfinex","BTCUSD",1740974310899,0.62631248,92932.0,92931.0,4.412e-05]
["bitfinex","BTCUSD",1740974314114,0.62474048,92932.0,92931.0,4.412e-05]
["bitfinex","BTCUSD",1740974314872,0.62631248,92932.0,92931.0,4.412e-05]
["bitfinex","BTCUSD",1740974319891,0.62474048,92932.0,92931.0,4.412e-05]
["bitfinex","BTCUSD",1740974320231,0.62631248,92932.0,92931.0,4.412e-05]
["bitfinex","BTCUSD",1740974320598,0.50541248,92932.0,92931.0,4.412e-05]
["bitfinex","BTCUSD",1740974320808,0.50384048,92932.0,92931.0,4.412e-05]
["bitfinex","BTCUSD",1740974321110,0.50541248,92932.0,92931.0,4.412e-05]
["bitfinex","BTCUSD",1740974321850,0.49841248,92932.0,92931.0,4.412e-05]
["bitfinex","BTCUSD",1740974322030,0.49241248,92932.0,92931.0,4.412e-05]
["bitfinex","BTCUSD",1740974322358,0.49441248,92932.0,92931.0,4.412e-05]
["bitfinex","BTCUSD",1740974322934,0.49284048,92932.0,92931.0,4.412e-05]
["bitfinex","BTCUSD",1740974323502,0.35014548,92932.0,92931.0,4.412e-05]
["bitfinex","BTCUSD",1740974323905,0.49541248,92932.0,92931.0,4.412e-05]
["bitfinex","BTCUSD",1740974324529,0.49441248,92932.0,92931.0,4.412e-05]
["bitfinex","BTCUSD",1740974325371,0.49241248,92932.0,92931.0,4.412e-05]
["bitfinex","BTCUSD",1740974325545,0.34714548,92932.0,92931.0,4.412e-05]
["bitfinex","BTCUSD",1740974325747,0.34714548,92932.0,92931.0,0.00104412]
["bitfinex","BTCUSD",1740974325951,0.34557348,92932.0,92931.0,4.412e-05]
["bitfinex","BTCUSD",1740974326148,0.34714548,92932.0,92931.0,4.412e-05]
["bitfinex","BTCUSD",1740974326351,0.34914548,92932.0,92931.0,0.03534865]
["bitfinex","BTCUSD",1740974326690,0.34557348,92932.0,92931.0,4.412e-05]
["bitfinex","BTCUSD",1740974326814,0.34657348,92932.0,92931.0,4.412e-05]
["bitfinex","BTCUSD",1740974327015,0.34757348,92932.0,92931.0,4.412e-05]
["bitfinex","BTCUSD",1740974327216,0.34814548,92932.0,92931.0,0.03534865]
["bitfinex","BTCUSD",1740974327417,0.34814548,92932.0,92931.0,4.412e-05]
["bitfinex","BTCUSD",1740974327682,0.34657348,92932.0,92931.0,4.412e-05]
["bitfinex","BTCUSD",1740974327879,0.02247348,92932.0,92931.0,0.03534865]
["bitfinex","BTCUSD",1740974328055,0.001572,92929.0,92928.0,0.193698]
["bitfinex","BTCUSD",1740974328268,0.001572,92926.0,92925.0,0.07592072]
["bitfinex","BTCUSD",1740974329529,0.001572,92927.0,92926.0,0.145276]
["bitfinex","BTCUSD",1740974329716,0.0003408,92933.0,92932.0,0.145267]
["bitfinex","BTCUSD",1740974329881,0.0003408,92933.0,92932.0,0.445267]
["bitfinex","BTCUSD",1740974330208,0.0003408,92933.0,92932.0,0.3]
["bitfinex","BTCUSD",1740974330431,0.0003408,92933.0,92932.0,0.445267]
["bitfinex","BTCUSD",1740974331020,0.0013408,92933.0,92932.0,0.445267]
["bitfinex","BTCUSD",1740974331418,0.0013408,92933.0,92932.0,0.47893989]
["bitfinex","BTCUSD",1740974331984,0.0013408,92933.0,92932.0,0.33367289]
["bitfinex","BTCUSD",1740974333339,0.0003408,92933.0,92932.0,0.33367289]
["bitfinex","BTCUSD",1740974333477,0.0003408,92933.0,92932.0,0.33567289]
["bitfinex","BTCUSD",1740974333674,0.0013408,92933.0,92932.0,0.33667289]
["bitfinex","BTCUSD",1740974333921,0.0013408,92933.0,92932.0,0.33467289]
["bitfinex","BTCUSD",1740974334188,0.0003408,92933.0,92932.0,0.33567289]
["bitfinex","BTCUSD",1740974334517,0.0013408,92933.0,92932.0,0.33667289]
["bitfinex","BTCUSD",1740974334887,0.0013408,92933.0,92932.0,0.48193989]
["bitfinex","BTCUSD",1740974338904,0.0013408,92933.0,92932.0,0.33667289]
["bitfinex","BTCUSD",1740974339311,0.0013408,92933.0,92932.0,0.48193989]
["bitfinex","BTCUSD",1740974340158,0.0013408,92933.0,92932.0,0.33667289]
["bitfinex","BTCUSD",1740974340533,0.0013408,92933.0,92932.0,0.48193989]
["bitfinex","BTCUSD",1740974342952,0.0013408,92933.0,92932.0,0.33667289]
["bitfinex","BTCUSD",1740974344243,0.0029128,92933.0,92932.0,0.03667289]
["bitfinex","BTCUSD",1740974344593,0.1481778,92933.0,92932.0,0.03667289]
["bitfinex","BTCUSD",1740974345198,0.14906086,92933.0,92932.0,0.002]
["bitfinex","BTCUSD",1740974345412,0.15006086,92933.0,92932.0,0.002]
["bitfinex","BTCUSD",1740974345615,0.146839,92932.0,92931.0,0.0003408]
["bitfinex","BTCUSD",1740974346911,0.147839,92932.0,92931.0,0.0023408]
["bitfinex","BTCUSD",1740974347692,0.002572,92932.0,92931.0,0.0023408]
["bitfinex","BTCUSD",1740974347893,0.147839,92932.0,92931.0,0.0023408]
["bitfinex","BTCUSD",1740974348098,0.14763286,92932.0,92931.0,0.0023408]
["bitfinex","BTCUSD",1740974349991,0.00236586,92932.0,92931.0,0.0023408]
["bitfinex","BTCUSD",1740974350630,0.14763286,92932.0,92931.0,0.0023408]
["bitfinex","BTCUSD",1740974356074,0.47173286,92932.0,92931.0,0.0023408]
["bitfinex","BTCUSD",1740974356275,0.51973286,92932.0,92931.0,0.0023408]
["bitfinex","BTCUSD",1740974357703,0.59533286,92932.0,92931.0,0.0023408]
["bitfinex","BTCUSD",1740974358579,0.59433286,92932.0,92931.0,0.0023408]
["bitfinex","BTCUSD",1740974358818,0.59433286,92932.0,92931.0,0.0003408]
["bitfinex","BTCUSD",1740974359027,0.59933286,92932.0,92931.0,0.0003408]
["bitfinex","BTCUSD",1740974359196,0.60433286,92932.0,92931.0,0.0003408]
["bitfinex","BTCUSD",1740974366067,0.60467366,92932.0,92931.0,0.0003408]
["bitfinex","BTCUSD",1740974368372,0.61285458,92932.0,92931.0,0.0003408]
["bitfinex","BTCUSD",1740974371086,0.60467366,92932.0,92931.0,0.0003408]
["bitfinex","BTCUSD",1740974371916,0.6033078,92932.0,92931.0,0.0003408]
["bitfinex","BTCUSD",1740974372159,0.60467366,92932.0,92931.0,0.0003408]
["bitfinex","BTCUSD",1740974372562,0.33580666,92932.0,92931.0,0.0003408]
["bitfinex","BTCUSD",1740974373314,0.48107366,92932.0,92931.0,0.0003408]
["bitfinex","BTCUSD",1740974374529,0.56257366,92932.0,92931.0,0.0003408]
["bitfinex","BTCUSD",1740974376800,0.33580666,92932.0,92931.0,0.0003408]
["bitfinex","BTCUSD",1740974377099,0.48107366,92932.0,92931.0,0.0003408]
["bitfinex","BTCUSD",1740974380182,0.55647366,92932.0,92931.0,0.0003408]
["bitfinex","BTCUSD",1740974380512,0.63386766,92932.0,92931.0,0.0003408]
["bitfinex","BTCUSD",1740974382228,0.14529,92917.0,92916.0,0.00014272]
["bitfinex","BTCUSD",1740974382431,0.22475586,92917.0,92916.0,0.00014272]
["bitfinex","BTCUSD",1740974382629,0.22663962,92917.0,92916.0,0.00014272]
["bitfinex","BTCUSD",1740974383980,0.22763962,92917.0,92916.0,0.00014272]
["bitfinex","BTCUSD",1740974385209,0.24971289,92917.0,92916.0,0.00014272]
["bitfinex","BTCUSD",1740974387295,0.57381289,92917.0,92916.0,0.00014272]
["bitfinex","BTCUSD",1740974387479,0.57192913,92917.0,92916.0,0.00014272]
["bitfinex","BTCUSD",1740974389510,0.34853913,92917.0,92916.0,0.00014272]
["bitfinex","BTCUSD",1740974390592,0.34717327,92917.0,92916.0,0.00014272]
["bitfinex","BTCUSD",1740974391600,0.3251,92917.0,92916.0,0.00014272]
["bitfinex","BTCUSD",1740974392229,0.32646586,92917.0,92916.0,0.03550123]
["bitfinex","BTCUSD",1740974392360,0.47175586,92917.0,92916.0,0.00014272]
["bitfinex","BTCUSD",1740974397394,0.3251,92917.0,92916.0,0.00014272]
["bitfinex","BTCUSD",1740974397980,0.3251,92917.0,92916.0,0.03550123]
["bitfinex","BTCUSD",1740974398807,0.47039,92917.0,92916.0,0.00014272]
["bitfinex","BTCUSD",1740974399846,0.3254408,92917.0,92916.0,0.00014272]
["bitfinex","BTCUSD",1740974400016,0.32680666,92917.0,92916.0,0.00014272]
["bitfinex","BTCUSD",1740974400268,0.3254408,92917.0,92916.0,0.00014272]
["bitfinex","BTCUSD",1740974400458,0.32680666,92917.0,92916.0,0.00014272]
["bitfinex","BTCUSD",1740974402369,0.47209666,92917.0,92916.0,0.00014272]
["bitfinex","BTCUSD",1740974403983,0.55419666,92917.0,92916.0,0.00014272]
["bitfinex","BTCUSD",1740974404229,0.32680666,92917.0,92916.0,0.00014272]
["bitfinex","BTCUSD",1740974404463,0.32680666,92917.0,92916.0,0.14543472]
["bitfinex","BTCUSD",1740974404983,0.3254408,92917.0,92916.0,0.14543472]
["bitfinex","BTCUSD",1740974405195,0.0013408,92917.0,92916.0,0.44543472]
["bitfinex","BTCUSD",1740974406119,0.0023408,92917.0,92916.0,0.44543472]
["bitfinex","BTCUSD",1740974406517,0.0023408,92917.0,92916.0,0.33238681]
["bitfinex","BTCUSD",1740974406717,0.0013408,92917.0,92916.0,0.33238681]
["bitfinex","BTCUSD",1740974407140,0.14799666,92917.0,92916.0,0.03438681]
["bitfinex","BTCUSD",1740974407597,0.1498801,92917.0,92916.0,0.00214272]
["bitfinex","BTCUSD",1740974408039,0.00270666,92917.0,92916.0,0.00014272]
["bitfinex","BTCUSD",1740974408257,0.14799666,92917.0,92916.0,0.00014272]
["bitfinex","BTCUSD",1740974408479,0.14899666,92917.0,92916.0,0.00014272]
["bitfinex","BTCUSD",1740974408683,0.14699666,92917.0,92916.0,0.00014272]
["bitfinex","BTCUSD",1740974408884,0.00170666,92917.0,92916.0,0.00114272]
["bitfinex","BTCUSD",1740974409507,0.00170666,92917.0,92916.0,0.00014272]
["bitfinex","BTCUSD",1740974409972,0.14699666,92917.0,92916.0,0.00114272]
["bitfinex","BTCUSD",1740974410165,0.17162321,92917.0,92916.0,0.00114272]
["bitfinex","BTCUSD",1740974410832,0.17062321,92917.0,92916.0,0.00114272]
["bitfinex","BTCUSD",1740974411035,0.49472321,92917.0,92916.0,0.00114272]
["bitfinex","BTCUSD",1740974411277,0.34854969,92917.0,92916.0,0.00114272]
["bitfinex","BTCUSD",1740974411479,0.34754969,92917.0,92916.0,0.00114272]
["bitfinex","BTCUSD",1740974411675,0.49283969,92917.0,92916.0,0.00014272]
["bitfinex","BTCUSD",1740974411882,0.49483969,92917.0,92916.0,0.00014272]
["bitfinex","BTCUSD",1740974412099,0.49283969,92917.0,92916.0,0.00014272]
["bitfinex","BTCUSD",1740974412595,0.34737177,92917.0,92916.0,0.14543472]
["bitfinex","BTCUSD",1740974412733,0.34737177,92917.0,92916.0,0.00114272]
["bitfinex","BTCUSD",1740974413201,0.34715802,92917.0,92916.0,0.00014272]
["bitfinex","BTCUSD",1740974413345,0.34786068,92917.0,92916.0,0.00014272]
["bitfinex","BTCUSD",1740974413551,0.34656334,92917.0,92916.0,0.00114272]
["bitfinex","BTCUSD",1740974413753,0.34656334,92917.0,92909.0,0.14212632]
["bitfinex","BTCUSD",1740974414114,0.00136586,92910.0,92907.0,0.150305]
["bitfinex","BTCUSD",1740974414314,0.00136586,92910.0,92907.0,0.150306]
["bitfinex","BTCUSD",1740974414523,0.00124765,92908.0,92907.0,0.150306]
["bitfinex","BTCUSD",1740974415359,0.00124765,92909.0,92908.0,0.145305]
["bitfinex","BTCUSD",1740974415564,0.34519748,92917.0,92908.0,0.145305]
["bitfinex","BTCUSD",1740974415565,0.34519748,92917.0,92916.0,0.145292]
["bitfinex","BTCUSD",1740974415761,0.00124765,92908.0,92907.0,0.005]
["bitfinex","BTCUSD",1740974415984,0.00224765,92908.0,92907.0,0.151306]
["bitfinex","BTCUSD",1740974416185,0.00224765,92908.0,92907.0,0.006]
["bitfinex","BTCUSD",1740974416406,0.00124765,92908.0,92907.0,0.005]
["bitfinex","BTCUSD",1740974416610,5.466e-05,92908.0,92907.0,0.005]
["bitfinex","BTCUSD",1740974417013,0.14517074,92915.0,92907.0,0.005]
["bitfinex","BTCUSD",1740974417482,0.145305,92908.0,92907.0,0.005]
["bitfinex","BTCUSD",1740974417835,0.14718868,92908.0,92907.0,0.005]
["bitfinex","BTCUSD",1740974418251,0.00188368,92908.0,92907.0,0.005]
["bitfinex","BTCUSD",1740974418452,0.145305,92908.0,92907.0,0.005]
["bitfinex","BTCUSD",1740974419023,0.00146692,92909.0,92907.0,0.005]
["bitfinex","BTCUSD",1740974419225,0.34519748,92917.0,92907.0,0.005]
["bitfinex","BTCUSD",1740974419436,0.001,92908.0,92907.0,0.005]
["bitfinex","BTCUSD",1740974419838,0.00188366,92916.0,92907.0,0.005]
["bitfinex","BTCUSD",1740974420053,0.3241,92917.0,92916.0,0.145292]
["bitfinex","BTCUSD",1740974420575,0.32389222,92917.0,92909.0,0.193737]
["bitfinex","BTCUSD",1740974420809,0.32389222,92917.0,92907.0,0.305]
["bitfinex","BTCUSD",1740974421189,0.32329627,92917.0,92907.0,0.005]
["bitfinex","BTCUSD",1740974421310,0.32329627,92917.0,92907.0,0.03724409]
["bitfinex","BTCUSD",1740974421510,0.32329627,92917.0,92916.0,0.145292]
["bitfinex","BTCUSD",1740974422386,0.32324373,92917.0,92916.0,0.145292]
["bitfinex","BTCUSD",1740974422602,0.32324373,92917.0,92910.0,0.03224409]
["bitfinex","BTCUSD",1740974423008,0.00188346,92916.0,92910.0,0.03224409]
["bitfinex","BTCUSD",1740974423239,0.145294,92915.0,92910.0,0.03224409]
["bitfinex","BTCUSD",1740974423437,0.14557629,92915.0,92910.0,0.03224409]
["bitfinex","BTCUSD",1740974423727,0.0003408,92915.0,92907.0,0.0051704]
["bitfinex","BTCUSD",1740974423925,0.0003408,92915.0,92908.0,0.0965069]
["bitfinex","BTCUSD",1740974424274,0.145296,92914.0,92908.0,0.0965069]
["bitfinex","BTCUSD",1740974424475,0.145298,92913.0,92908.0,0.0965069]
["bitfinex","BTCUSD",1740974424707,0.1940678,92915.0,92908.0,0.0965069]
["bitfinex","BTCUSD",1740974425116,0.0003408,92915.0,92908.0,0.3965069]
["bitfinex","BTCUSD",1740974425313,0.0003408,92915.0,92909.0,0.193737]
["bitfinex","BTCUSD",1740974425525,0.0003408,92915.0,92914.0,0.145295]
["bitfinex","BTCUSD",1740974426471,0.0003408,92915.0,92912.0,0.145297]
["bitfinex","BTCUSD",1740974426669,0.0003408,92915.0,92911.0,0.1453]
["bitfinex","BTCUSD",1740974426871,0.193727,92914.0,92907.0,0.3051704]
["bitfinex","BTCUSD",1740974427049,0.08418357,92913.0,92907.0,0.3051704]
["bitfinex","BTCUSD",1740974427250,0.227598,92913.0,92907.0,0.3051704]
["bitfinex","BTCUSD",1740974427459,0.0823,92913.0,92907.0,0.3051704]
["bitfinex","BTCUSD",1740974427830,0.14386071,92911.0,92907.0,0.0051704]
["bitfinex","BTCUSD",1740974428260,0.00188359,92912.0,92907.0,0.0051704]
["bitfinex","BTCUSD",1740974428461,0.145302,92910.0,92907.0,0.0051704]
["bitfinex","BTCUSD",1740974429040,0.0823,92913.0,92907.0,0.0051704]
["bitfinex","BTCUSD",1740974429463,0.00188359,92912.0,92907.0,0.0051704]
["bitfinex","BTCUSD",1740974429843,0.145305,92908.0,92907.0,0.0051704]
["bitfinex","BTCUSD",1740974431307,0.00188359,92909.0,92907.0,0.0051704]
["bitfinex","BTCUSD",1740974431500,0.00188363,92912.0,92907.0,0.0051704]
["bitfinex","BTCUSD",1740974431854,0.05038363,92916.0,92914.0,0.145295]
["bitfinex","BTCUSD",1740974432055,0.0485,92916.0,92908.0,0.193739]
["bitfinex","BTCUSD",1740974432491,0.0485,92916.0,92914.0,0.145295]
["bitfinex","BTCUSD",1740974433161,0.0812,92925.0,92914.0,0.145295]
["bitfinex","BTCUSD",1740974433301,4.343e-05,92915.0,92914.0,0.145295]
["bitfinex","BTCUSD",1740974434559,0.00104343,92915.0,92914.0,0.145295]
["bitfinex","BTCUSD",1740974434989,0.00104343,92915.0,92914.0,0.445295]
["bitfinex","BTCUSD",1740974435192,4.343e-05,92915.0,92914.0,0.522595]
["bitfinex","BTCUSD",1740974435313,4.343e-05,92915.0,92914.0,0.60714922]
["bitfinex","BTCUSD",1740974435521,0.0003408,92932.0,92931.0,0.523769]
["bitfinex","BTCUSD",1740974435714,0.00038094,92932.0,92931.0,0.523769]
["bitfinex","BTCUSD",1740974435919,0.00038094,92932.0,92931.0,1.103111]
["bitfinex","BTCUSD",1740974436126,0.00038094,92932.0,92931.0,1.309205]
["bitfinex","BTCUSD",1740974436339,0.00038094,92932.0,92931.0,1.113087]
["bitfinex","BTCUSD",1740974436558,0.00038094,92932.0,92931.0,1.006754]
["bitfinex","BTCUSD",1740974436958,0.00038094,92932.0,92931.0,0.995615]
["bitfinex","BTCUSD",1740974437382,0.00138094,92932.0,92931.0,0.995615]
["bitfinex","BTCUSD",1740974438303,0.00132243,92932.0,92931.0,0.995615]
["bitfinex","BTCUSD",1740974438478,0.00232243,92932.0,92931.0,0.995615]
["bitfinex","BTCUSD",1740974438671,0.00132243,92932.0,92931.0,0.995615]
["bitfinex","BTCUSD",1740974438870,0.00032243,92932.0,92931.0,0.995615]
["bitfinex","BTCUSD",1740974439212,0.00132243,92932.0,92931.0,0.996615]
["bitfinex","BTCUSD",1740974439644,0.00232243,92932.0,92931.0,1.15545202]
["bitfinex","BTCUSD",1740974440391,1e-08,92933.0,92932.0,0.495267]
["bitfinex","BTCUSD",1740974440593,1e-08,92933.0,92932.0,0.60410402]
["bitfinex","BTCUSD",1740974441878,0.00100001,92933.0,92932.0,0.60410402]
["bitfinex","BTCUSD",1740974442239,0.00200001,92933.0,92932.0,0.60510402]
["bitfinex","BTCUSD",1740974442877,0.00200001,92933.0,92932.0,5.32581902]
["bitfinex","BTCUSD",1740974443079,0.00200001,92933.0,92932.0,5.22878402]
["bitfinex","BTCUSD",1740974443358,0.00200001,92933.0,92932.0,4.57757902]
["bitfinex","BTCUSD",1740974443737,0.00200001,92933.0,92932.0,4.90287128]
["bitfinex","BTCUSD",1740974444008,0.15284263,92954.0,92934.0,0.05]
["bitfinex","BTCUSD",1740974444220,0.15291191,92954.0,92953.0,0.445234]
["bitfinex","BTCUSD",1740974444800,0.15291191,92954.0,92953.0,0.45621926]
["bitfinex","BTCUSD",1740974445322,0.15291191,92954.0,92953.0,0.45821926]
["bitfinex","BTCUSD",1740974445686,0.15391191,92954.0,92953.0,0.45821926]
["bitfinex","BTCUSD",1740974446241,0.15291191,92954.0,92953.0,0.45821926]
["bitfinex","BTCUSD",1740974446654,0.15391191,92954.0,92953.0,0.46121926]
["bitfinex","BTCUSD",1740974446882,0.15391191,92954.0,92953.0,0.31598526]
["bitfinex","BTCUSD",1740974446997,0.15391191,92954.0,92953.0,0.305]
["bitfinex","BTCUSD",1740974447730,0.15391191,92954.0,92953.0,0.005]
["bitfinex","BTCUSD",1740974448068,0.29914491,92954.0,92953.0,0.003]
["bitfinex","BTCUSD",1740974448476,0.17490706,92954.0,92953.0,0.002]
["bitfinex","BTCUSD",1740974448672,0.15291191,92954.0,92953.0,0.145234]
["bitfinex","BTCUSD",1740974448875,0.15291191,92954.0,92953.0,0.003]
["bitfinex","BTCUSD",1740974449123,0.15291191,92954.0,92953.0,0.004]
["bitfinex","BTCUSD",1740974449334,6.928e-05,92954.0,92953.0,0.001]
["bitfinex","BTCUSD",1740974449501,6.928e-05,92954.0,92942.0,0.3]
["bitfinex","BTCUSD",1740974449680,6.928e-05,92954.0,92953.0,0.002]
["bitfinex","BTCUSD",1740974450157,0.0804,92953.0,92931.0,0.07624]
["bitfinex","BTCUSD",1740974450355,0.00188274,92952.0,92931.0,0.07624]
["bitfinex","BTCUSD",1740974450621,0.0804,92953.0,92931.0,0.07624]
["bitfinex","BTCUSD",1740974450795,0.0804,92953.0,92936.0,0.14526]
["bitfinex","BTCUSD",1740974450996,0.0804,92953.0,92935.0,0.145262]
["bitfinex","BTCUSD",1740974451196,0.0804,92953.0,92939.0,0.145256]
["bitfinex","BTCUSD",1740974451446,0.0804,92953.0,92933.0,0.3]
["bitfinex","BTCUSD",1740974451825,0.0804,92953.0,92931.0,0.28156769]
["bitfinex","BTCUSD",1740974452011,0.0804,92953.0,92938.0,0.145258]
["bitfinex","BTCUSD",1740974452208,0.0804,92953.0,92932.0,0.3]
["bitfinex","BTCUSD",1740974452407,0.02162004,92951.0,92931.0,0.08687769]
["bitfinex","BTCUSD",1740974452613,0.02162004,92951.0,92939.0,0.001]
["bitfinex","BTCUSD",1740974452614,0.048,92949.0,92939.0,0.001]
["bitfinex","BTCUSD",1740974452816,0.00188292,92948.0,92939.0,0.001]
["bitfinex","BTCUSD",1740974453216,0.145248,92945.0,92939.0,0.001]
["bitfinex","BTCUSD",1740974453445,0.00188292,92945.0,92939.0,0.001]
["bitfinex","BTCUSD",1740974453949,0.048,92949.0,92933.0,0.003]
["bitfinex","BTCUSD",1740974454160,0.145247,92945.0,92938.0,0.001]
["bitfinex","BTCUSD",1740974454367,0.00188292,92947.0,92938.0,0.001]
["bitfinex","BTCUSD",1740974454663,0.193661,92946.0,92933.0,0.003]
["bitfinex","BTCUSD",1740974454807,0.145248,92944.0,92931.0,0.01078409]
["bitfinex","BTCUSD",1740974455006,0.19554692,92945.0,92923.0,0.3]
["bitfinex","BTCUSD",1740974455313,0.00188292,92945.0,92939.0,0.005]
["bitfinex","BTCUSD",1740974455508,0.145245,92946.0,92925.0,0.445278]
["bitfinex","BTCUSD",1740974456128,0.001,92944.0,92931.0,0.003]
["bitfinex","BTCUSD",1740974456323,0.001,92944.0,92937.0,0.145259]
["bitfinex","BTCUSD",1740974456554,0.048,92949.0,92922.0,0.09511088]
["bitfinex","BTCUSD",1740974456767,0.001,92946.0,92925.0,0.003]
["bitfinex","BTCUSD",1740974456942,0.001,92946.0,92931.0,0.002]
["bitfinex","BTCUSD",1740974457142,0.001,92946.0,92925.0,0.003]
["bitfinex","BTCUSD",1740974457344,0.001,92946.0,92929.0,0.3]
["bitfinex","BTCUSD",1740974457544,0.001,92946.0,92937.0,0.002]
["bitfinex","BTCUSD",1740974457748,0.001,92946.0,92929.0,0.3]
["bitfinex","BTCUSD",1740974457944,0.145247,92945.0,92929.0,0.3]
["bitfinex","BTCUSD",1740974458146,0.001,92946.0,92931.0,0.002]
["bitfinex","BTCUSD",1740974458365,0.145247,92945.0,92925.0,0.003]
["bitfinex","BTCUSD",1740974458691,0.145247,92945.0,92923.0,0.445281]
["bitfinex","BTCUSD",1740974458692,0.145248,92945.0,92937.0,0.002]
["bitfinex","BTCUSD",1740974458914,0.001,92944.0,92937.0,0.005]
["bitfinex","BTCUSD",1740974459387,0.00188284,92948.0,92937.0,0.002]
["bitfinex","BTCUSD",1740974459587,0.001,92945.0,92937.0,0.002]
["bitfinex","BTCUSD",1740974459945,0.001,92945.0,92929.0,0.493695]
["bitfinex","BTCUSD",1740974460148,0.048,92949.0,92932.0,0.3]
["bitfinex","BTCUSD",1740974460361,0.001,92944.0,92937.0,0.003]
["bitfinex","BTCUSD",1740974460959,0.0811,92943.0,92937.0,0.005]
["bitfinex","BTCUSD",1740974461164,0.0811,92943.0,92937.0,0.003]
["bitfinex","BTCUSD",1740974461705,0.0811,92943.0,92937.0,0.002]
["bitfinex","BTCUSD",1740974461879,0.0811,92943.0,92929.0,0.003]
["bitfinex","BTCUSD",1740974462091,0.001,92945.0,92942.0,0.145251]
["bitfinex","BTCUSD",1740974462253,0.048,92949.0,92942.0,0.145251]
["bitfinex","BTCUSD",1740974462453,0.048,92949.0,92940.0,0.145255]
["bitfinex","BTCUSD",1740974462655,0.001,92943.0,92939.0,0.193673]
["bitfinex","BTCUSD",1740974462865,0.001,92943.0,92937.0,0.003]
["bitfinex","BTCUSD",1740974463069,0.001,92943.0,92937.0,0.005]
["bitfinex","BTCUSD",1740974463565,0.001,92943.0,92927.0,0.3]
["bitfinex","BTCUSD",1740974463771,0.145244,92947.0,92939.0,0.002]
["bitfinex","BTCUSD",1740974463981,0.241656,92949.0,92927.0,0.3]
["bitfinex","BTCUSD",1740974463982,0.00188277,92946.0,92927.0,0.3]
["bitfinex","BTCUSD",1740974464477,0.00188277,92946.0,92937.0,0.002]
["bitfinex","BTCUSD",1740974464649,0.0766,92939.0,92927.0,0.3]
["bitfinex","BTCUSD",1740974464892,0.00188304,92938.0,92924.0,0.03209153]
["bitfinex","BTCUSD",1740974465372,0.02294884,92938.0,92924.0,0.33209153]
["bitfinex","BTCUSD",1740974465560,0.0210658,92938.0,92924.0,0.33209153]
["bitfinex","BTCUSD",1740974465766,0.0210658,92938.0,92927.0,0.003]
["bitfinex","BTCUSD",1740974465971,0.193679,92937.0,92927.0,0.003]
["bitfinex","BTCUSD",1740974466176,0.270173,92928.0,92927.0,0.003]
["bitfinex","BTCUSD",1740974466425,0.14528,92924.0,92923.0,0.0001704]
["bitfinex","BTCUSD",1740974466833,0.22376331,92924.0,92923.0,0.0001704]
["bitfinex","BTCUSD",1740974468738,0.07848331,92924.0,92923.0,0.0011704]
["bitfinex","BTCUSD",1740974469040,0.10017909,92924.0,92923.0,0.0011704]
["bitfinex","BTCUSD",1740974469616,0.0483,92928.0,92927.0,0.145275]
["bitfinex","BTCUSD",1740974469940,0.07020075,92928.0,92927.0,0.145275]
["bitfinex","BTCUSD",1740974470182,0.07020075,92928.0,92924.0,0.14528]
["bitfinex","BTCUSD",1740974470354,0.07020075,92928.0,92923.0,0.1948784]
["bitfinex","BTCUSD",1740974470355,0.07020075,92928.0,92925.0,0.193704]
["bitfinex","BTCUSD",1740974470531,0.07020075,92928.0,92924.0,0.145278]
["bitfinex","BTCUSD",1740974470735,0.07020075,92928.0,92923.0,0.0011704]
["bitfinex","BTCUSD",1740974470954,0.001,92928.0,92927.0,0.145275]
["bitfinex","BTCUSD",1740974471132,0.0454,92938.0,92923.0,0.0011704]
["bitfinex","BTCUSD",1740974471336,0.0454,92938.0,92937.0,0.145259]
["bitfinex","BTCUSD",1740974471540,0.0454,92938.0,92932.0,0.193688]
["bitfinex","BTCUSD",1740974471745,0.0454,92938.0,92932.0,0.192688]
["bitfinex","BTCUSD",1740974472141,0.0454,92938.0,92929.0,0.145271]
["bitfinex","BTCUSD",1740974472341,0.0454,92938.0,92923.0,0.3001704]
["bitfinex","BTCUSD",1740974472542,0.02147524,92942.0,92923.0,0.3794704]
["bitfinex","BTCUSD",1740974472741,0.0454,92947.0,92923.0,0.3794704]
["bitfinex","BTCUSD",1740974472742,0.0454,92947.0,92946.0,0.145245]
["bitfinex","BTCUSD",1740974472956,0.0454,92947.0,92934.0,0.193684]
["bitfinex","BTCUSD",1740974473155,0.0454,92947.0,92932.0,0.003]
["bitfinex","BTCUSD",1740974473356,0.0454,92947.0,92923.0,0.0001704]
["bitfinex","BTCUSD",1740974473357,0.0454,92947.0,92941.0,0.145252]
["bitfinex","BTCUSD",1740974473711,0.0454,92947.0,92938.0,0.145257]
["bitfinex","BTCUSD",1740974473846,0.0454,92947.0,92936.0,0.14526]
["bitfinex","BTCUSD",1740974474047,0.0454,92947.0,92937.0,0.145259]
["bitfinex","BTCUSD",1740974474323,0.04544023,92947.0,92937.0,0.145259]
["bitfinex","BTCUSD",1740974474455,0.04544023,92947.0,92924.0,0.3]
["bitfinex","BTCUSD",1740974474672,0.04644023,92947.0,92923.0,0.3001704]
["bitfinex","BTCUSD",1740974474894,0.04644023,92947.0,92938.0,0.145256]
["bitfinex","BTCUSD",1740974475069,0.04544023,92947.0,92923.0,0.3001704]
["bitfinex","BTCUSD",1740974475268,0.04644023,92947.0,92923.0,0.3031704]
["bitfinex","BTCUSD",1740974475474,0.04644023,92947.0,92942.0,0.14525]
["bitfinex","BTCUSD",1740974475710,0.04544023,92947.0,92942.0,0.14525]
["bitfinex","BTCUSD",1740974475915,0.04644023,92947.0,92942.0,0.14525]
["bitfinex","BTCUSD",1740974476230,0.04644023,92947.0,92938.0,0.145256]
["bitfinex","BTCUSD",1740974476432,0.04644023,92947.0,92936.0,0.19368]
["bitfinex","BTCUSD",1740974476626,0.04644023,92947.0,92932.0,0.3]
["bitfinex","BTCUSD",1740974476827,0.04644023,92947.0,92942.0,0.003]
["bitfinex","BTCUSD",1740974477169,0.04544023,92947.0,92942.0,0.003]
["bitfinex","BTCUSD",1740974478057,0.04544023,92947.0,92942.0,0.004]
["bitfinex","BTCUSD",1740974478264,0.04544023,92947.0,92942.0,0.001]
["bitfinex","BTCUSD",1740974478467,0.04544023,92947.0,92940.0,0.15616729]
["bitfinex","BTCUSD",1740974478691,0.04544023,92947.0,92942.0,0.002]
["bitfinex","BTCUSD",1740974479561,0.04544023,92947.0,92942.0,0.005]
["bitfinex","BTCUSD",1740974480102,0.14525,92943.0,92942.0,0.005]
["bitfinex","BTCUSD",1740974480666,0.14713298,92943.0,92942.0,0.005]
["bitfinex","BTCUSD",1740974481065,0.14713298,92943.0,92942.0,0.003]
["bitfinex","BTCUSD",1740974481285,0.14713298,92943.0,92942.0,0.005]
["bitfinex","BTCUSD",1740974481411,0.22323303,92943.0,92942.0,0.005]
["bitfinex","BTCUSD",1740974481626,0.22323303,92943.0,92942.0,0.003]
["bitfinex","BTCUSD",1740974482027,0.26735,92943.0,92942.0,0.003]
["bitfinex","BTCUSD",1740974482228,0.193672,92941.0,92916.0,0.09637527]
["bitfinex","BTCUSD",1740974482513,0.0761,92929.0,92918.0,0.01088218]
["bitfinex","BTCUSD",1740974482717,0.00188327,92928.0,92918.0,0.01088218]
["bitfinex","BTCUSD",1740974483998,0.145277,92926.0,92912.0,0.3]
["bitfinex","BTCUSD",1740974484162,0.145277,92926.0,92923.0,0.0031704]
["bitfinex","BTCUSD",1740974484371,0.145275,92927.0,92923.0,0.0031704]
["bitfinex","BTCUSD",1740974484569,0.00188327,92928.0,92923.0,0.0031704]
["bitfinex","BTCUSD",1740974484962,0.02111111,92925.0,92923.0,0.0051704]
["bitfinex","BTCUSD",1740974485274,0.02111111,92925.0,92923.0,0.0031704]
["bitfinex","BTCUSD",1740974485502,0.02111111,92925.0,92923.0,0.0021704]
["bitfinex","BTCUSD",1740974485700,0.02111111,92925.0,92923.0,0.0051704]
["bitfinex","BTCUSD",1740974485902,0.02111111,92925.0,92923.0,0.0031704]
["bitfinex","BTCUSD",1740974486725,0.0761,92929.0,92928.0,0.145273]
["bitfinex","BTCUSD",1740974486936,0.0815,92938.0,92937.0,0.145259]
["bitfinex","BTCUSD",1740974487134,0.0815,92938.0,92923.0,0.0061704]
["bitfinex","BTCUSD",1740974487618,0.10351345,92938.0,92923.0,0.0061704]
["bitfinex","BTCUSD",1740974487968,0.10351345,92938.0,92923.0,0.3031704]
["bitfinex","BTCUSD",1740974488114,0.00188303,92937.0,92923.0,0.3031704]
["bitfinex","BTCUSD",1740974488328,0.00188303,92937.0,92923.0,0.0031704]
["bitfinex","BTCUSD",1740974488537,0.0787,92924.0,92923.0,0.0001704]
["bitfinex","BTCUSD",1740974490400,0.0797,92924.0,92923.0,0.0031704]
["bitfinex","BTCUSD",1740974491141,0.0797,92924.0,92923.0,0.0051704]
["bitfinex","BTCUSD",1740974491357,0.22498,92924.0,92923.0,0.0051704]
["bitfinex","BTCUSD",1740974491558,0.0797,92924.0,92923.0,0.0051704]
["bitfinex","BTCUSD",1740974491776,0.22498,92924.0,92923.0,0.0051704]
["bitfinex","BTCUSD",1740974492748,0.0797,92924.0,92923.0,0.0051704]
["bitfinex","BTCUSD",1740974493023,0.0797,92924.0,92923.0,0.1504514]
["bitfinex","BTCUSD",1740974493621,0.001,92924.0,92923.0,0.1504514]
["bitfinex","BTCUSD",1740974495454,0.0781,92948.0,92923.0,0.0001704]
["bitfinex","BTCUSD",1740974495455,0.17643357,92944.0,92923.0,0.0001704]
["bitfinex","BTCUSD",1740974495584,0.17643357,92944.0,92939.0,0.144256]
["bitfinex","BTCUSD",1740974495958,0.17643357,92944.0,92931.0,0.145267]
["bitfinex","BTCUSD",1740974496086,0.193667,92943.0,92928.0,0.145272]
["bitfinex","BTCUSD",1740974496288,0.193667,92943.0,92925.0,0.03009153]
["bitfinex","BTCUSD",1740974496490,0.0753,92938.0,92925.0,0.03009153]
["bitfinex","BTCUSD",1740974496716,0.25173357,92944.0,92939.0,0.145256]
["bitfinex","BTCUSD",1740974497440,0.09641357,92944.0,92935.0,0.193682]
["bitfinex","BTCUSD",1740974497639,0.09641357,92944.0,92937.0,0.145259]
["bitfinex","BTCUSD",1740974497812,0.09641357,92944.0,92939.0,0.003]
["bitfinex","BTCUSD",1740974498032,0.09641357,92944.0,92941.0,0.193669]
["bitfinex","BTCUSD",1740974498380,0.09641357,92944.0,92943.0,0.14525]
["bitfinex","BTCUSD",1740974499414,0.09641357,92944.0,92943.0,0.003]
["bitfinex","BTCUSD",1740974500055,0.09641357,92944.0,92943.0,0.14825]
["bitfinex","BTCUSD",1740974500204,0.09641357,92944.0,92943.0,0.003]
["bitfinex","BTCUSD",1740974501500,0.09641357,92944.0,92943.0,0.005]
["bitfinex","BTCUSD",1740974501882,0.09641357,92944.0,92939.0,0.15519586]
["bitfinex","BTCUSD",1740974502082,0.09641357,92944.0,92935.0,0.193681]
["bitfinex","BTCUSD",1740974502278,0.09641357,92944.0,92711.0,0.10352]
["bitfinex","BTCUSD",1740974502279,0.09641357,92944.0,92857.0,0.05397047]
["bitfinex","BTCUSD",1740974502482,0.09641357,92944.0,92939.0,0.145256]
["bitfinex","BTCUSD",1740974503214,0.09641357,92944.0,92939.0,0.147256]
["bitfinex","BTCUSD",1740974503574,0.09641357,92944.0,92940.0,0.03228307]
["bitfinex","BTCUSD",1740974503782,0.00188291,92943.0,92940.0,0.03228307]
["bitfinex","BTCUSD",1740974503989,0.145252,92942.0,92940.0,0.03228307]
["bitfinex","BTCUSD",1740974504194,0.00188291,92943.0,92940.0,0.03228307]
["bitfinex","BTCUSD",1740974504426,0.145253,92941.0,92940.0,0.03228307]
["bitfinex","BTCUSD",1740974504827,0.00146553,92942.0,92939.0,0.002]
["bitfinex","BTCUSD",1740974505056,0.145253,92941.0,92939.0,0.002]
["bitfinex","BTCUSD",1740974505232,0.145255,92940.0,92939.0,0.002]
["bitfinex","BTCUSD",1740974505820,0.145257,92939.0,92929.0,0.01101568]
["bitfinex","BTCUSD",1740974506018,0.00188295,92941.0,92940.0,0.002]
["bitfinex","BTCUSD",1740974506385,0.14526,92937.0,92926.0,0.09637527]
["bitfinex","BTCUSD",1740974506522,0.00188297,92941.0,92927.0,0.01094678]
["bitfinex","BTCUSD",1740974506706,0.00188295,92943.0,92939.0,0.002]
["bitfinex","BTCUSD",1740974506912,0.00188295,92943.0,92932.0,0.193689]
["bitfinex","BTCUSD",1740974507429,0.00188295,92943.0,92940.0,0.002]
["bitfinex","BTCUSD",1740974507625,0.00188295,92943.0,92939.0,0.004]
["bitfinex","BTCUSD",1740974507834,0.00188295,92943.0,92933.0,0.193687]
["bitfinex","BTCUSD",1740974508013,0.0003408,92941.0,92933.0,0.193687]
["bitfinex","BTCUSD",1740974508868,0.0003408,92941.0,92933.0,0.145265]
["bitfinex","BTCUSD",1740974509173,0.0003408,92941.0,92939.0,0.001]
["bitfinex","BTCUSD",1740974509384,0.0003408,92941.0,92940.0,0.145255]
["bitfinex","BTCUSD",1740974510580,0.0003408,92941.0,92940.0,0.147255]
["bitfinex","BTCUSD",1740974510962,0.0003408,92941.0,92940.0,0.03428562]
["bitfinex","BTCUSD",1740974511340,0.0003408,92941.0,92940.0,0.03728562]
["bitfinex","BTCUSD",1740974512212,0.0003408,92941.0,92940.0,0.005]
["bitfinex","BTCUSD",1740974513268,0.1455938,92941.0,92940.0,0.005]
["bitfinex","BTCUSD",1740974513434,0.2205938,92941.0,92940.0,0.005]
["bitfinex","BTCUSD",1740974513636,0.0753408,92941.0,92940.0,0.005]
["bitfinex","BTCUSD",1740974515496,0.07722383,92941.0,92940.0,0.005]
["bitfinex","BTCUSD",1740974515931,0.07722383,92941.0,92940.0,0.003]
["bitfinex","BTCUSD",1740974516315,0.07722383,92941.0,92940.0,0.004]
["bitfinex","BTCUSD",1740974516569,0.07722383,92941.0,92940.0,0.001]
["bitfinex","BTCUSD",1740974516769,0.07722383,92941.0,92940.0,0.003]
["bitfinex","BTCUSD",1740974516982,0.22247683,92941.0,92940.0,0.003]
["bitfinex","BTCUSD",1740974517562,0.26967683,92941.0,92940.0,0.003]
["bitfinex","BTCUSD",1740974517877,0.2677938,92941.0,92940.0,0.001]
["bitfinex","BTCUSD",1740974518741,0.1225408,92941.0,92940.0,0.001]
["bitfinex","BTCUSD",1740974518938,0.1225408,92941.0,92923.0,0.0001704]
["bitfinex","BTCUSD",1740974518939,0.12442395,92941.0,92931.0,0.145267]
["bitfinex","BTCUSD",1740974519378,0.12542395,92941.0,92929.0,0.145271]
["bitfinex","BTCUSD",1740974519539,0.12442395,92941.0,92923.0,0.1938774]
["bitfinex","BTCUSD",1740974519745,0.12442395,92941.0,92923.0,0.0001704]
["bitfinex","BTCUSD",1740974519941,0.12542395,92941.0,92931.0,0.145267]
["bitfinex","BTCUSD",1740974520171,0.12442395,92941.0,92923.0,0.0001704]
["bitfinex","BTCUSD",1740974520370,0.12442395,92941.0,92932.0,0.193688]
["bitfinex","BTCUSD",1740974520568,0.12442395,92941.0,92929.0,0.001]
["bitfinex","BTCUSD",1740974520884,0.12442395,92941.0,92925.0,0.193704]
["bitfinex","BTCUSD",1740974521205,0.193673,92940.0,92931.0,0.002]
["bitfinex","BTCUSD",1740974521486,0.145267,92932.0,92931.0,0.002]
["bitfinex","BTCUSD",1740974521823,0.145267,92932.0,92926.0,0.03230561]
["bitfinex","BTCUSD",1740974521824,0.193694,92930.0,92926.0,0.03230561]
["bitfinex","BTCUSD",1740974522022,0.00188327,92929.0,92926.0,0.03230561]
["bitfinex","BTCUSD",1740974522595,0.00188327,92929.0,92923.0,0.0001704]
["bitfinex","BTCUSD",1740974522921,0.00188327,92931.0,92923.0,0.0001704]
["bitfinex","BTCUSD",1740974523062,0.00188327,92931.0,92926.0,0.001]
["bitfinex","BTCUSD",1740974523687,0.0832,92937.0,92931.0,0.002]
["bitfinex","BTCUSD",1740974524000,0.0832,92937.0,92933.0,0.145265]
["bitfinex","BTCUSD",1740974524203,0.0832,92937.0,92930.0,0.193692]
["bitfinex","BTCUSD",1740974524411,0.0018831,92936.0,92929.0,0.145271]
["bitfinex","BTCUSD",1740974524782,0.0018831,92936.0,92930.0,0.145269]
["bitfinex","BTCUSD",1740974524986,0.0018831,92936.0,92928.0,0.193697]
["bitfinex","BTCUSD",1740974525507,0.02205747,92935.0,92928.0,0.193697]
["bitfinex","BTCUSD",1740974525735,0.02205747,92935.0,92930.0,0.145269]
["bitfinex","BTCUSD",1740974526504,0.02205747,92935.0,92912.0,0.03228307]
["bitfinex","BTCUSD",1740974526669,0.02205747,92935.0,92934.0,0.145264]
["bitfinex","BTCUSD",1740974527594,0.0832,92937.0,92934.0,0.145264]
["bitfinex","BTCUSD",1740974527793,0.0475408,92941.0,92940.0,0.145255]
["bitfinex","BTCUSD",1740974528358,0.0475408,92941.0,92930.0,0.001]
["bitfinex","BTCUSD",1740974528556,0.0475408,92941.0,92939.0,0.145255]
["bitfinex","BTCUSD",1740974528986,0.0475408,92941.0,92940.0,0.145255]
["bitfinex","BTCUSD",1740974529208,0.0003408,92941.0,92940.0,0.145255]
["bitfinex","BTCUSD",1740974529445,0.02175769,92941.0,92940.0,0.145255]
["bitfinex","BTCUSD",1740974529825,0.02175769,92941.0,92939.0,0.001]
["bitfinex","BTCUSD",1740974530050,0.02175769,92941.0,92940.0,0.145255]
["bitfinex","BTCUSD",1740974530251,0.02175769,92941.0,92940.0,0.149255]
["bitfinex","BTCUSD",1740974530386,0.02175769,92941.0,92940.0,0.16000231]
["bitfinex","BTCUSD",1740974530829,0.02175769,92941.0,92940.0,0.15700231]
["bitfinex","BTCUSD",1740974531230,0.02175769,92941.0,92940.0,0.01174731]
["bitfinex","BTCUSD",1740974531439,0.02175769,92941.0,92940.0,0.15700231]
["bitfinex","BTCUSD",1740974531862,0.02175769,92941.0,92940.0,0.16000231]
["bitfinex","BTCUSD",1740974532302,0.02175769,92941.0,92940.0,0.15900231]
["bitfinex","BTCUSD",1740974532623,0.0003408,92941.0,92940.0,0.15900231]
["bitfinex","BTCUSD",1740974533449,0.0003408,92941.0,92940.0,0.16000231]
["bitfinex","BTCUSD",1740974534041,0.0003408,92941.0,92940.0,0.004]
["bitfinex","BTCUSD",1740974534333,0.0003408,92941.0,92940.0,0.149255]
["bitfinex","BTCUSD",1740974534981,0.0003408,92941.0,92940.0,0.004]
["bitfinex","BTCUSD",1740974537676,0.0003408,92941.0,92940.0,0.149255]
["bitfinex","BTCUSD",1740974538642,0.0003408,92941.0,92940.0,0.449255]
["bitfinex","BTCUSD",1740974539689,0.0003408,92941.0,92940.0,0.445255]
["bitfinex","BTCUSD",1740974540024,0.0013408,92941.0,92940.0,0.452255]
["bitfinex","BTCUSD",1740974540238,0.0023408,92941.0,92940.0,0.881948]
["bitfinex","BTCUSD",1740974540529,0.0003408,92941.0,92940.0,0.946148]
["bitfinex","BTCUSD",1740974540703,0.0013408,92941.0,92940.0,0.951148]
["bitfinex","BTCUSD",1740974540886,0.0023408,92941.0,92940.0,0.958148]
["bitfinex","BTCUSD",1740974541487,0.0013408,92941.0,92940.0,0.953148]
["bitfinex","BTCUSD",1740974542170,0.0003408,92941.0,92940.0,0.946148]
["bitfinex","BTCUSD",1740974543443,0.0003408,92941.0,92940.0,0.952148]
["bitfinex","BTCUSD",1740974543670,0.0013408,92941.0,92940.0,0.952148]
["bitfinex","BTCUSD",1740974544071,0.0013408,92941.0,92940.0,0.959148]
["bitfinex","BTCUSD",1740974544072,0.0023408,92941.0,92940.0,0.959148]
["bitfinex","BTCUSD",1740974545536,0.0023408,92941.0,92940.0,0.9593183]
["bitfinex","BTCUSD",1740974545919,0.0023408,92941.0,92940.0,0.5346253]
["bitfinex","BTCUSD",1740974546107,0.0023408,92941.0,92940.0,1.9100403]
["bitfinex","BTCUSD",1740974546312,0.0023408,92941.0,92940.0,1.0817003]
["bitfinex","BTCUSD",1740974547880,0.002247,92941.0,92940.0,1.0817003]
["bitfinex","BTCUSD",1740974548631,0.002247,92941.0,92940.0,1.19053732]
["bitfinex","BTCUSD",1740974548829,0.002247,92941.0,92940.0,1.24053732]
["bitfinex","BTCUSD",1740974549033,4.4e-07,92949.0,92945.0,0.05]
["bitfinex","BTCUSD",1740974549346,4.4e-07,92949.0,92948.0,0.495242]
["bitfinex","BTCUSD",1740974549506,4.4e-07,92949.0,92948.0,0.68007902]
["bitfinex","BTCUSD",1740974549721,4.4e-07,92949.0,92948.0,0.72977902]
["bitfinex","BTCUSD",1740974549920,0.00013054,92957.0,92956.0,0.44523]
["bitfinex","BTCUSD",1740974550129,0.00013054,92957.0,92956.0,4.01459402]
["bitfinex","BTCUSD",1740974550323,0.00013054,92957.0,92956.0,3.57846602]
["bitfinex","BTCUSD",1740974550859,0.00013054,92957.0,92956.0,3.90275828]
["bitfinex","BTCUSD",1740974550860,5.4e-07,92957.0,92956.0,3.90275828]
["bitfinex","BTCUSD",1740974551054,5.4e-07,92957.0,92956.0,0.92735928]
["bitfinex","BTCUSD",1740974551351,0.00100054,92957.0,92956.0,0.93335928]
["bitfinex","BTCUSD",1740974551875,5.4e-07,92957.0,92956.0,0.92735928]
["bitfinex","BTCUSD",1740974552172,5.4e-07,92957.0,92956.0,0.93435928]
["bitfinex","BTCUSD",1740974552553,5.4e-07,92957.0,92956.0,0.92735928]
["bitfinex","BTCUSD",1740974552763,5.4e-07,92957.0,92956.0,0.96650301]
["bitfinex","BTCUSD",1740974553218,5.4e-07,92957.0,92956.0,0.9815006]
["bitfinex","BTCUSD",1740974553421,5.4e-07,92957.0,92956.0,0.9745006]
["bitfinex","BTCUSD",1740974553825,5.4e-07,92957.0,92956.0,0.94935687]
["bitfinex","BTCUSD",1740974559682,5.4e-07,92957.0,92956.0,0.96944232]
["bitfinex","BTCUSD",1740974560749,6.14004973,92950.0,92920.0,0.2276073]
["bitfinex","BTCUSD",1740974560946,5.88770198,92950.0,92949.0,4.19449802]
["bitfinex","BTCUSD",1740974561152,5.7421482,92950.0,92949.0,4.38815202]
["bitfinex","BTCUSD",1740974561357,5.70980345,92950.0,92949.0,4.38815202]
["bitfinex","BTCUSD",1740974561598,5.70980345,92950.0,92949.0,4.40984241]
["bitfinex","BTCUSD",1740974561795,5.70980345,92950.0,92949.0,3.96796441]
["bitfinex","BTCUSD",1740974561991,5.6774587,92950.0,92949.0,3.96796441]
["bitfinex","BTCUSD",1740974562280,5.6774587,92950.0,92949.0,3.97496441]
["bitfinex","BTCUSD",1740974562476,5.64511395,92950.0,92949.0,3.97496441]
["bitfinex","BTCUSD",1740974563026,5.6137692,92950.0,92949.0,4.27496441]
["bitfinex","BTCUSD",1740974563364,5.6137692,92950.0,92949.0,4.28287431]
["bitfinex","BTCUSD",1740974563582,5.58242445,92950.0,92949.0,4.28987431]
["bitfinex","BTCUSD",1740974563777,4.77900975,92950.0,92949.0,4.31962012]
["bitfinex","BTCUSD",1740974564083,4.37725246,92950.0,92949.0,4.33922012]
["bitfinex","BTCUSD",1740974564288,4.37725246,92950.0,92949.0,4.36682742]
["bitfinex","BTCUSD",1740974564580,4.29180808,92950.0,92949.0,4.36682742]
["bitfinex","BTCUSD",1740974564726,4.29180808,92950.0,92949.0,5.06682742]
["bitfinex","BTCUSD",1740974564936,4.2594637,92950.0,92949.0,5.06682742]
["bitfinex","BTCUSD",1740974565382,4.2594637,92950.0,92949.0,5.05682742]
["bitfinex","BTCUSD",1740974565604,4.22711932,92950.0,92949.0,5.38392742]
["bitfinex","BTCUSD",1740974565798,4.18655484,92950.0,92949.0,5.38392742]
["bitfinex","BTCUSD",1740974565960,4.15421046,92950.0,92949.0,5.38392742]
["bitfinex","BTCUSD",1740974566564,4.12186608,92950.0,92949.0,5.35632012]
["bitfinex","BTCUSD",1740974566762,4.12186608,92950.0,92949.0,5.38392742]
["bitfinex","BTCUSD",1740974566987,4.0895217,92950.0,92949.0,5.38392742]
["bitfinex","BTCUSD",1740974567299,4.08624745,92950.0,92949.0,5.38392742]
["bitfinex","BTCUSD",1740974567575,4.05390307,92950.0,92949.0,5.38392742]
["bitfinex","BTCUSD",1740974567843,4.05390307,92950.0,92949.0,5.46982012]
["bitfinex","BTCUSD",1740974567980,4.02155869,92950.0,92949.0,5.44007431]
["bitfinex","BTCUSD",1740974568684,3.98921431,92950.0,92949.0,5.44007431]
["bitfinex","BTCUSD",1740974569818,3.85861431,92950.0,92949.0,5.44007431]
["bitfinex","BTCUSD",1740974571003,3.85861431,92950.0,92949.0,5.46982012]
["bitfinex","BTCUSD",1740974571004,3.84213219,92950.0,92949.0,5.46982012]
["bitfinex","BTCUSD",1740974571705,3.84213219,92950.0,92949.0,5.47240731]
["bitfinex","BTCUSD",1740974573290,3.84213219,92950.0,92949.0,5.49254893]
["bitfinex","BTCUSD",1740974574040,3.77772219,92950.0,92949.0,5.49254893]
["bitfinex","BTCUSD",1740974574243,3.6530222,92950.0,92949.0,5.49254893]
["bitfinex","BTCUSD",1740974574623,2.62097737,92950.0,92949.0,5.49254893]
["bitfinex","BTCUSD",1740974574806,2.49031137,92950.0,92949.0,5.49254893]
["bitfinex","BTCUSD",1740974575006,2.43097153,92950.0,92949.0,5.52229474]
["bitfinex","BTCUSD",1740974575325,1.99076353,92950.0,92949.0,5.52229474]
["bitfinex","BTCUSD",1740974575488,1.22004026,92950.0,92949.0,5.52229474]
["bitfinex","BTCUSD",1740974575687,1.17671826,92950.0,92949.0,5.52229474]
["bitfinex","BTCUSD",1740974575890,0.63572083,92950.0,92949.0,5.49417274]
["bitfinex","BTCUSD",1740974576106,0.50465759,92950.0,92949.0,5.49417274]
["bitfinex","BTCUSD",1740974576308,0.0001703,92956.0,92949.0,5.49417274]
["bitfinex","BTCUSD",1740974576509,0.0001703,92956.0,92955.0,0.445231]
["bitfinex","BTCUSD",1740974576687,0.0001703,92956.0,92955.0,4.67170902]
["bitfinex","BTCUSD",1740974576906,0.0001703,92956.0,92955.0,4.03080802]
["bitfinex","BTCUSD",1740974577112,0.0001703,92956.0,92955.0,3.98007502]
["bitfinex","BTCUSD",1740974577598,0.0001703,92956.0,92955.0,4.32731664]
["bitfinex","BTCUSD",1740974577803,0.0011703,92956.0,92955.0,4.33431664]
["bitfinex","BTCUSD",1740974578178,0.0011703,92956.0,92955.0,4.35391664]
["bitfinex","BTCUSD",1740974578298,0.0001703,92956.0,92955.0,4.34691664]
["bitfinex","BTCUSD",1740974578497,0.0011703,92956.0,92955.0,4.35391664]
["bitfinex","BTCUSD",1740974579327,0.0011703,92956.0,92955.0,4.36091664]
["bitfinex","BTCUSD",1740974579533,0.0011703,92956.0,92955.0,4.35391664]
["bitfinex","BTCUSD",1740974579730,0.0001703,92956.0,92955.0,4.34691664]
["bitfinex","BTCUSD",1740974580040,0.0011703,92956.0,92955.0,4.36091664]
["bitfinex","BTCUSD",1740974580500,0.0011703,92956.0,92955.0,4.34131664]
["bitfinex","BTCUSD",1740974582205,0.0011703,92956.0,92955.0,1.69118964]
["bitfinex","BTCUSD",1740974582417,0.0011703,92956.0,92955.0,6.39799264]
["bitfinex","BTCUSD",1740974582618,0.0011703,92956.0,92955.0,6.42214064]
["bitfinex","BTCUSD",1740974583031,0.0011703,92956.0,92955.0,5.88744264]
["bitfinex","BTCUSD",1740974583353,0.0011703,92956.0,92955.0,5.91718845]
["bitfinex","BTCUSD",1740974583354,3e-07,92956.0,92955.0,5.91718845]
["bitfinex","BTCUSD",1740974583554,3e-07,92956.0,92955.0,1.72093545]
["bitfinex","BTCUSD",1740974583959,4e-05,92969.0,92955.0,1.57570445]
["bitfinex","BTCUSD",1740974584169,0.00010925,92969.0,92968.0,0.445211]
["bitfinex","BTCUSD",1740974584467,0.11806109,92983.0,92982.0,0.445189]
["bitfinex","BTCUSD",1740974584667,0.0800023,92983.0,92982.0,0.62990602]
["bitfinex","BTCUSD",1740974584825,0.0800023,92983.0,92982.0,4.10413302]
["bitfinex","BTCUSD",1740974585852,0.0800023,92983.0,92982.0,4.11497602]
["bitfinex","BTCUSD",1740974586057,0.0800023,92983.0,92982.0,4.13511764]
["bitfinex","BTCUSD",1740974587059,0.0800023,92983.0,92982.0,4.14211764]
["bitfinex","BTCUSD",1740974587631,0.0810023,92983.0,92982.0,4.14911764]
["bitfinex","BTCUSD",1740974588033,0.0810023,92983.0,92982.0,2.85680864]
["bitfinex","BTCUSD",1740974588185,0.0810023,92983.0,92982.0,2.70153664]
["bitfinex","BTCUSD",1740974589891,0.0810023,92983.0,92982.0,2.7097592]
["bitfinex","BTCUSD",1740974591162,0.0810023,92983.0,92982.0,2.2460172]
["bitfinex","BTCUSD",1740974591807,0.0810023,92983.0,92982.0,2.04829118]
["bitfinex","BTCUSD",1740974592881,0.0810023,92983.0,92982.0,1.90310218]
["bitfinex","BTCUSD",1740974593085,0.1293023,92983.0,92982.0,0.04498462]
["bitfinex","BTCUSD",1740974593298,0.1293023,92983.0,92982.0,0.03414162]
["bitfinex","BTCUSD",1740974593455,0.1294726,92983.0,92982.0,0.03414162]
["bitfinex","BTCUSD",1740974593834,0.1284726,92983.0,92982.0,0.02014162]
["bitfinex","BTCUSD",1740974594035,0.48249662,92983.0,92982.0,0.02014162]
["bitfinex","BTCUSD",1740974594222,0.48249662,92983.0,92979.0,0.09635124]
["bitfinex","BTCUSD",1740974594223,0.375592,92980.0,92979.0,0.09635124]
["bitfinex","BTCUSD",1740974594421,0.48442902,92980.0,92979.0,0.04635124]
["bitfinex","BTCUSD",1740974594703,0.0415,92958.0,92950.0,0.0003406]
["bitfinex","BTCUSD",1740974594834,0.0805,92957.0,92950.0,0.0003406]
["bitfinex","BTCUSD",1740974595020,0.0805,92957.0,92953.0,0.145233]
["bitfinex","BTCUSD",1740974595233,0.0805,92957.0,92954.0,0.145232]
["bitfinex","BTCUSD",1740974595427,0.0805,92957.0,92950.0,0.0003406]
["bitfinex","BTCUSD",1740974595718,0.0805,92957.0,92956.0,0.14523]
["bitfinex","BTCUSD",1740974596839,0.0805,92957.0,92950.0,0.0003406]
["bitfinex","BTCUSD",1740974597040,0.0805,92957.0,92950.0,0.0110493]
["bitfinex","BTCUSD",1740974597421,0.0825,92957.0,92956.0,0.013]
["bitfinex","BTCUSD",1740974597641,0.0825,92957.0,92956.0,0.007]
["bitfinex","BTCUSD",1740974597838,0.0805,92957.0,92955.0,0.145231]
["bitfinex","BTCUSD",1740974598004,0.0825,92957.0,92956.0,0.14523]
["bitfinex","BTCUSD",1740974598420,0.0815,92957.0,92956.0,0.14523]
["bitfinex","BTCUSD",1740974598624,0.0825,92957.0,92956.0,0.006]
["bitfinex","BTCUSD",1740974599431,0.0815,92957.0,92956.0,0.006]
["bitfinex","BTCUSD",1740974599636,0.0825,92957.0,92956.0,0.013]
["bitfinex","BTCUSD",1740974601084,0.43656502,92957.0,92956.0,0.013]
["bitfinex","BTCUSD",1740974601228,0.195237,92951.0,92950.0,0.0003406]
["bitfinex","BTCUSD",1740974601593,0.38057402,92951.0,92950.0,0.0003406]
["bitfinex","BTCUSD",1740974601905,0.43057402,92951.0,92950.0,0.0003406]
["bitfinex","BTCUSD",1740974602432,0.43057402,92951.0,92950.0,0.00040985]
["bitfinex","BTCUSD",1740974603662,0.43157402,92951.0,92950.0,0.00740985]
["bitfinex","BTCUSD",1740974603867,0.43157402,92951.0,92950.0,0.01040985]
["bitfinex","BTCUSD",1740974604067,0.43157402,92951.0,92909.0,0.07584]
["bitfinex","BTCUSD",1740974604068,0.145253,92941.0,92909.0,0.07584]
["bitfinex","BTCUSD",1740974604268,0.24527,92930.0,92909.0,0.07584]
["bitfinex","BTCUSD",1740974604471,0.43179029,92930.0,92889.0,0.193777]
["bitfinex","BTCUSD",1740974604809,0.42990702,92930.0,92929.0,0.00021053]
["bitfinex","BTCUSD",1740974604986,0.44056373,92930.0,92929.0,0.00021053]
["bitfinex","BTCUSD",1740974605200,0.42990702,92930.0,92929.0,0.00021053]
["bitfinex","BTCUSD",1740974607384,0.43590702,92930.0,92929.0,0.00021053]
["bitfinex","BTCUSD",1740974607944,0.0475,92929.0,92902.0,0.01086334]
["bitfinex","BTCUSD",1740974608108,0.32838,92924.0,92902.0,0.01086334]
["bitfinex","BTCUSD",1740974608307,0.43721702,92924.0,92902.0,0.01086334]
["bitfinex","BTCUSD",1740974609735,0.43821702,92924.0,92902.0,0.01086334]
["bitfinex","BTCUSD",1740974610144,0.76146075,92924.0,92902.0,0.01086334]
["bitfinex","BTCUSD",1740974611340,0.76146075,92924.0,92894.0,0.0200328]
["bitfinex","BTCUSD",1740974612059,0.76146075,92924.0,92893.0,0.3003406]
["bitfinex","BTCUSD",1740974612511,0.76146075,92924.0,92902.0,0.01077923]
["bitfinex","BTCUSD",1740974612717,0.78306889,92924.0,92893.0,0.3003406]
["bitfinex","BTCUSD",1740974613145,0.78306889,92924.0,92893.0,0.0203734]
["bitfinex","BTCUSD",1740974614390,0.78306889,92924.0,92893.0,0.0003406]
["bitfinex","BTCUSD",1740974614766,0.78221164,92924.0,92893.0,0.0003406]
["bitfinex","BTCUSD",1740974615267,0.78221164,92924.0,92895.0,0.01099458]
["bitfinex","BTCUSD",1740974617318,0.78221164,92924.0,92893.0,0.0003406]
["bitfinex","BTCUSD",1740974617763,1.08221164,92924.0,92893.0,0.0003406]
["bitfinex","BTCUSD",1740974618451,0.195303,92909.0,92894.0,0.0200328]
["bitfinex","BTCUSD",1740974618599,0.75646762,92909.0,92908.0,0.00021054]
["bitfinex","BTCUSD",1740974618918,0.75458375,92909.0,92908.0,0.00021054]
["bitfinex","BTCUSD",1740974620406,0.75558375,92909.0,92908.0,0.00021054]
["bitfinex","BTCUSD",1740974621003,0.77721321,92909.0,92908.0,0.00021054]
["bitfinex","BTCUSD",1740974624894,0.77721321,92909.0,92908.0,0.02027611]
["bitfinex","BTCUSD",1740974625563,0.82341321,92909.0,92908.0,0.02027611]
["bitfinex","BTCUSD",1740974627017,0.82341321,92909.0,92908.0,0.00021054]
["bitfinex","BTCUSD",1740974630065,1.12341321,92909.0,92908.0,0.00021054]
["bitfinex","BTCUSD",1740974631425,1.12341321,92909.0,92893.0,0.0003406]
["bitfinex","BTCUSD",1740974631426,0.370026,92894.0,92893.0,0.0003406]
["bitfinex","BTCUSD",1740974631570,0.47886302,92894.0,92893.0,0.00046134]
["bitfinex","BTCUSD",1740974633047,0.47886302,92894.0,92881.0,0.005]
["bitfinex","BTCUSD",1740974633048,0.323845,92882.0,92881.0,0.005]
["bitfinex","BTCUSD",1740974633247,0.75592575,92882.0,92881.0,0.005]
["bitfinex","BTCUSD",1740974635324,0.71684288,92882.0,92881.0,0.005]
["bitfinex","BTCUSD",1740974635532,0.76684288,92882.0,92881.0,0.005]
["bitfinex","BTCUSD",1740974637264,0.75592575,92882.0,92881.0,0.005]
["bitfinex","BTCUSD",1740974637467,0.7668655,92882.0,92881.0,0.005]
["bitfinex","BTCUSD",1740974639840,0.8162655,92882.0,92881.0,0.005]
["bitfinex","BTCUSD",1740974640005,1.1162655,92882.0,92881.0,0.005]
["bitfinex","BTCUSD",1740974642623,1.1162655,92882.0,92881.0,0.0051704]
["bitfinex","BTCUSD",1740974645744,0.61058075,92882.0,92881.0,0.0051704]
["bitfinex","BTCUSD",1740974645953,0.48208075,92882.0,92881.0,0.0051704]
["bitfinex","BTCUSD",1740974646157,0.53208075,92882.0,92881.0,0.0051704]
["bitfinex","BTCUSD",1740974646360,0.67789706,92882.0,92881.0,0.0051704]
["bitfinex","BTCUSD",1740974647868,0.53255206,92882.0,92881.0,0.0051704]
["bitfinex","BTCUSD",1740974648283,0.15930833,92882.0,92881.0,0.0051704]
["bitfinex","BTCUSD",1740974648842,0.00047131,92882.0,92881.0,0.0051704]
["bitfinex","BTCUSD",1740974649037,0.05047131,92882.0,92881.0,0.0509704]
["bitfinex","BTCUSD",1740974649533,0.00047131,92882.0,92881.0,0.0509704]
["bitfinex","BTCUSD",1740974649823,0.00047131,92882.0,92881.0,0.1963174]
["bitfinex","BTCUSD",1740974650324,0.00047131,92882.0,92881.0,0.0509704]
["bitfinex","BTCUSD",1740974650685,0.00047131,92882.0,92881.0,0.1963174]
["bitfinex","BTCUSD",1740974651120,0.00047131,92882.0,92881.0,0.5964464]
["bitfinex","BTCUSD",1740974651313,0.00047131,92882.0,92881.0,0.5025194]
["bitfinex","BTCUSD",1740974651836,0.00047131,92882.0,92881.0,0.6472194]
["bitfinex","BTCUSD",1740974652059,0.00147131,92882.0,92881.0,0.9472194]
["bitfinex","BTCUSD",1740974652468,0.32324373,92928.0,92883.0,0.1184]
["bitfinex","BTCUSD",1740974652734,0.05,92928.0,92922.0,0.145283]
["bitfinex","BTCUSD",1740974652947,0.00029099,92923.0,92922.0,0.145283]
["bitfinex","BTCUSD",1740974653296,0.00029099,92923.0,92922.0,0.73868118]
["bitfinex","BTCUSD",1740974653519,0.00029099,92923.0,92922.0,0.79138118]
["bitfinex","BTCUSD",1740974653720,0.00029099,92923.0,92922.0,0.39686718]
["bitfinex","BTCUSD",1740974653924,0.00129099,92923.0,92922.0,0.15491818]
["bitfinex","BTCUSD",1740974654131,0.00229099,92923.0,92922.0,0.15691818]
["bitfinex","BTCUSD",1740974654511,0.00029099,92923.0,92922.0,1.22852718]
["bitfinex","BTCUSD",1740974654710,0.00229099,92923.0,92922.0,1.19860218]
["bitfinex","BTCUSD",1740974654911,0.00229099,92923.0,92922.0,1.20679718]
["bitfinex","BTCUSD",1740974655118,0.00129099,92923.0,92922.0,1.20479718]
["bitfinex","BTCUSD",1740974655315,0.00029099,92923.0,92922.0,1.19779718]
["bitfinex","BTCUSD",1740974655519,0.00229099,92923.0,92922.0,1.20679718]
["bitfinex","BTCUSD",1740974656533,0.00229099,92923.0,92922.0,1.3156342]
["bitfinex","BTCUSD",1740974657537,0.00229099,92923.0,92922.0,1.6913942]
["bitfinex","BTCUSD",1740974658880,0.00229099,92923.0,92922.0,1.6156342]
["bitfinex","BTCUSD",1740974659204,0.00229099,92923.0,92922.0,1.6913942]
["bitfinex","BTCUSD",1740974663597,0.00229099,92923.0,92922.0,2.0184942]
["bitfinex","BTCUSD",1740974666781,0.00229099,92923.0,92922.0,2.0186646]
["bitfinex","BTCUSD",1740974669495,0.00229099,92923.0,92922.0,0.9839806]
["bitfinex","BTCUSD",1740974670105,0.00229099,92923.0,92922.0,5.6547426]
["bitfinex","BTCUSD",1740974670283,0.00229099,92923.0,92922.0,5.7149316]
["bitfinex","BTCUSD",1740974670766,0.00229099,92923.0,92922.0,5.1420446]
["bitfinex","BTCUSD",1740974671205,0.00229099,92923.0,92922.0,4.8652316]
["bitfinex","BTCUSD",1740974672648,0.00229099,92923.0,92922.0,4.3285746]
["bitfinex","BTCUSD",1740974672917,0.00229099,92923.0,92922.0,4.2960796]
["bitfinex","BTCUSD",1740974682744,0.0001704,92929.0,92922.0,4.1517966]
["bitfinex","BTCUSD",1740974682948,0.0001704,92929.0,92928.0,0.445273]
["bitfinex","BTCUSD",1740974683146,0.0001704,92929.0,92928.0,0.918888]
["bitfinex","BTCUSD",1740974683363,0.0001704,92929.0,92928.0,1.009783]
["bitfinex","BTCUSD",1740974684028,0.0011704,92929.0,92928.0,1.009783]
["bitfinex","BTCUSD",1740974685281,0.0001704,92929.0,92928.0,1.009783]
["bitfinex","BTCUSD",1740974685452,0.0011704,92929.0,92928.0,1.011783]
["bitfinex","BTCUSD",1740974685660,0.0021704,92929.0,92928.0,1.018783]
["bitfinex","BTCUSD",1740974686701,0.0021704,92929.0,92928.0,1.12762002]
["bitfinex","BTCUSD",1740974687254,0.0021704,92929.0,92928.0,1.16115746]
["bitfinex","BTCUSD",1740974688672,0.0021704,92929.0,92928.0,1.05232044]
["bitfinex","BTCUSD",1740974688931,0.0021704,92929.0,92928.0,1.018783]
["bitfinex","BTCUSD",1740974692152,0.0021704,92929.0,92928.0,0.626115]
["bitfinex","BTCUSD",1740974692349,0.0021704,92929.0,92928.0,0.673808]
["bitfinex","BTCUSD",1740974693422,0.0021704,92929.0,92928.0,0.598208]
["bitfinex","BTCUSD",1740974693744,0.0021704,92929.0,92928.0,0.673808]
["bitfinex","BTCUSD",1740974695407,0.0021704,92929.0,92928.0,0.644937]
["bitfinex","BTCUSD",1740974695609,0.0021704,92929.0,92928.0,0.499664]
["bitfinex","BTCUSD",1740974695810,0.0021704,92929.0,92928.0,0.3846]
["bitfinex","BTCUSD",1740974696015,0.0021704,92929.0,92928.0,0.009]
["bitfinex","BTCUSD",1740974696557,0.0021704,92929.0,92928.0,0.154273]
["bitfinex","BTCUSD",1740974697678,0.0021704,92929.0,92928.0,0.009]
["bitfinex","BTCUSD",1740974699027,0.0774704,92929.0,92928.0,0.009]
["bitfinex","BTCUSD",1740974699228,0.43157942,92929.0,92928.0,0.009]
["bitfinex","BTCUSD",1740974699446,0.28630742,92929.0,92928.0,0.009]
["bitfinex","BTCUSD",1740974699811,0.43157942,92929.0,92928.0,0.009]
["bitfinex","BTCUSD",1740974700395,0.47947942,92929.0,92928.0,0.009]
["bitfinex","BTCUSD",1740974700759,0.47847942,92929.0,92928.0,0.002]
["bitfinex","BTCUSD",1740974701104,0.47747942,92929.0,92928.0,0.005]
["bitfinex","BTCUSD",1740974701440,0.49897678,92929.0,92928.0,0.007]
["bitfinex","BTCUSD",1740974703677,0.49897678,92929.0,92928.0,0.002]
["bitfinex","BTCUSD",1740974704151,0.14528,92924.0,92923.0,0.0003408]
["bitfinex","BTCUSD",1740974704354,0.43530042,92924.0,92923.0,0.0003408]
["bitfinex","BTCUSD",1740974704609,0.43341702,92924.0,92923.0,0.0003408]
["bitfinex","BTCUSD",1740974705174,0.43341702,92924.0,92923.0,0.0013408]
["bitfinex","BTCUSD",1740974705375,0.44434337,92924.0,92923.0,0.0013408]
["bitfinex","BTCUSD",1740974705597,0.44434337,92924.0,92923.0,0.0003408]
["bitfinex","BTCUSD",1740974705998,0.44534337,92924.0,92923.0,0.0003408]
["bitfinex","BTCUSD",1740974706678,0.8161871,92924.0,92923.0,0.0003408]
["bitfinex","BTCUSD",1740974706998,0.32359,92917.0,92916.0,0.09663565]
["bitfinex","BTCUSD",1740974707160,0.43242702,92917.0,92916.0,0.09663565]
["bitfinex","BTCUSD",1740974707572,0.48242702,92917.0,92916.0,0.09663565]
["bitfinex","BTCUSD",1740974707774,0.28713702,92917.0,92916.0,0.09663565]
["bitfinex","BTCUSD",1740974707981,0.23953702,92917.0,92916.0,0.24192765]
["bitfinex","BTCUSD",1740974708180,0.1307,92917.0,92916.0,0.148292]
["bitfinex","BTCUSD",1740974708612,0.1307,92917.0,92916.0,0.149292]
["bitfinex","BTCUSD",1740974708912,0.05,92905.0,92903.0,0.0756]
["bitfinex","BTCUSD",1740974709881,0.05,92906.0,92903.0,0.0756]
["bitfinex","BTCUSD",1740974710170,0.145314,92902.0,92897.0,0.00012059]
["bitfinex","BTCUSD",1740974710311,0.05,92905.0,92897.0,0.00012059]
["bitfinex","BTCUSD",1740974710714,0.05,92903.0,92897.0,0.00012059]
["bitfinex","BTCUSD",1740974710931,0.10883702,92905.0,92897.0,0.00012059]
["bitfinex","BTCUSD",1740974710932,0.19532,92898.0,92897.0,0.00012059]
["bitfinex","BTCUSD",1740974711305,0.05,92898.0,92897.0,0.00012059]
["bitfinex","BTCUSD",1740974711927,0.19532,92898.0,92897.0,0.00712059]
["bitfinex","BTCUSD",1740974712158,0.19532,92898.0,92897.0,0.00512059]
["bitfinex","BTCUSD",1740974712486,0.05,92898.0,92897.0,0.00812059]
["bitfinex","BTCUSD",1740974712686,0.19532,92898.0,92897.0,0.00812059]
["bitfinex","BTCUSD",1740974712865,0.05,92898.0,92897.0,0.00812059]
["bitfinex","BTCUSD",1740974713067,0.19532,92898.0,92897.0,0.00812059]
["bitfinex","BTCUSD",1740974713237,0.35415702,92898.0,92897.0,0.00312059]
["bitfinex","BTCUSD",1740974713461,0.43075702,92898.0,92897.0,0.00312059]
["bitfinex","BTCUSD",1740974714203,0.43175702,92898.0,92897.0,0.00612059]
["bitfinex","BTCUSD",1740974714562,0.43075702,92898.0,92897.0,0.00012059]
["bitfinex","BTCUSD",1740974714779,0.43175702,92898.0,92897.0,0.00912059]
["bitfinex","BTCUSD",1740974715279,0.43175702,92898.0,92897.0,0.00929099]
["bitfinex","BTCUSD",1740974715479,0.28643702,92898.0,92897.0,0.00929099]
["bitfinex","BTCUSD",1740974715891,0.43175702,92898.0,92897.0,0.00929099]
["bitfinex","BTCUSD",1740974717613,0.43075702,92898.0,92897.0,0.00329099]
["bitfinex","BTCUSD",1740974717843,0.43075702,92898.0,92897.0,0.00029099]
["bitfinex","BTCUSD",1740974718014,0.43075702,92898.0,92897.0,0.00429099]
["bitfinex","BTCUSD",1740974718216,0.43075702,92898.0,92897.0,0.00529099]
["bitfinex","BTCUSD",1740974719616,0.79910075,92898.0,92897.0,0.00529099]
["bitfinex","BTCUSD",1740974720523,1.09910075,92898.0,92897.0,0.00129099]
["bitfinex","BTCUSD",1740974720964,0.56168075,92898.0,92897.0,0.00029099]
["bitfinex","BTCUSD",1740974721178,0.61168075,92898.0,92897.0,0.00029099]
["bitfinex","BTCUSD",1740974721351,0.61568075,92898.0,92897.0,0.00029099]
["bitfinex","BTCUSD",1740974721548,0.76100075,92898.0,92897.0,0.00029099]
["bitfinex","BTCUSD",1740974721750,0.75700075,92898.0,92897.0,0.00029099]
["bitfinex","BTCUSD",1740974721951,0.75267257,92898.0,92897.0,0.00029099]
["bitfinex","BTCUSD",1740974722335,0.74967257,92898.0,92897.0,0.00029099]
["bitfinex","BTCUSD",1740974722750,0.75467257,92898.0,92897.0,0.00029099]
["bitfinex","BTCUSD",1740974723387,0.74967257,92898.0,92897.0,0.00029099]
["bitfinex","BTCUSD",1740974725980,0.28110884,92898.0,92897.0,0.00029099]
["bitfinex","BTCUSD",1740974726144,0.42642884,92898.0,92897.0,0.00029099]
["bitfinex","BTCUSD",1740974727163,0.23110884,92898.0,92897.0,0.00029099]
["bitfinex","BTCUSD",1740974727575,0.28110884,92898.0,92897.0,0.00029099]
["bitfinex","BTCUSD",1740974727825,0.23110884,92898.0,92897.0,0.00029099]
["bitfinex","BTCUSD",1740974728028,0.0776,92898.0,92897.0,0.14561299]
["bitfinex","BTCUSD",1740974728232,0.001,92898.0,92897.0,0.14561299]
["bitfinex","BTCUSD",1740974728431,0.051,92898.0,92897.0,0.14561299]
["bitfinex","BTCUSD",1740974728647,0.051,92898.0,92897.0,0.00029099]
["bitfinex","BTCUSD",1740974729246,0.051,92898.0,92897.0,0.14561299]
["bitfinex","BTCUSD",1740974729419,0.001,92898.0,92897.0,0.14561299]
["bitfinex","BTCUSD",1740974730922,0.001,92898.0,92897.0,0.44561299]
["bitfinex","BTCUSD",1740974731541,0.001,92898.0,92897.0,1.69916999]
["bitfinex","BTCUSD",1740974732089,0.001,92898.0,92897.0,1.26812199]
["bitfinex","BTCUSD",1740974732288,0.05,92905.0,92897.0,0.37585099]
["bitfinex","BTCUSD",1740974732500,0.05,92905.0,92900.0,0.145317]
["bitfinex","BTCUSD",1740974732631,0.05,92905.0,92899.0,0.145318]
["bitfinex","BTCUSD",1740974733043,0.05,92905.0,92898.0,0.14432]
["bitfinex","BTCUSD",1740974733702,0.05,92905.0,92897.0,0.52417299]
["bitfinex","BTCUSD",1740974734311,0.05,92905.0,92897.0,0.30329099]
["bitfinex","BTCUSD",1740974734513,0.05,92905.0,92897.0,0.37885099]
["bitfinex","BTCUSD",1740974734748,0.195311,92905.0,92897.0,0.07885099]
["bitfinex","BTCUSD",1740974734955,0.05,92903.0,92899.0,0.005]
["bitfinex","BTCUSD",1740974735379,0.05,92903.0,92900.0,0.003]
["bitfinex","BTCUSD",1740974735584,0.05,92903.0,92897.0,0.07585099]
["bitfinex","BTCUSD",1740974735944,0.05,92903.0,92897.0,0.07785099]
["bitfinex","BTCUSD",1740974736125,0.14532,92898.0,92897.0,0.07585099]
["bitfinex","BTCUSD",1740974736322,0.0785,92899.0,92897.0,0.08085099]
["bitfinex","BTCUSD",1740974736771,0.0785,92899.0,92897.0,0.07585099]
["bitfinex","BTCUSD",1740974736977,0.14532,92898.0,92897.0,0.07585099]
["bitfinex","BTCUSD",1740974737384,0.1285,92899.0,92897.0,0.07585099]
["bitfinex","BTCUSD",1740974737594,0.273819,92899.0,92897.0,0.07585099]
["bitfinex","BTCUSD",1740974737772,0.14532,92898.0,92897.0,0.07585099]
["bitfinex","BTCUSD",1740974737967,0.14532,92898.0,92897.0,0.00029099]
["bitfinex","BTCUSD",1740974738168,0.19532,92898.0,92897.0,0.00729099]
["bitfinex","BTCUSD",1740974738371,0.19532,92898.0,92897.0,0.00329099]
["bitfinex","BTCUSD",1740974738594,0.2472038,92898.0,92897.0,0.00329099]
["bitfinex","BTCUSD",1740974738927,0.2472038,92898.0,92897.0,0.00429099]
["bitfinex","BTCUSD",1740974739135,0.1028838,92898.0,92897.0,0.00329099]
["bitfinex","BTCUSD",1740974739293,0.051,92898.0,92897.0,0.00729099]
["bitfinex","BTCUSD",1740974739474,0.05084954,92898.0,92897.0,0.15261299]
["bitfinex","BTCUSD",1740974740079,0.05084954,92898.0,92897.0,0.00729099]
["bitfinex","BTCUSD",1740974740324,0.19616954,92898.0,92897.0,0.00729099]
["bitfinex","BTCUSD",1740974740525,0.30500656,92898.0,92897.0,0.00729099]
["bitfinex","BTCUSD",1740974740726,0.43590656,92898.0,92897.0,0.00729099]
["bitfinex","BTCUSD",1740974741021,0.80705029,92898.0,92897.0,0.00729099]
["bitfinex","BTCUSD",1740974741246,0.81794652,92898.0,92897.0,0.00729099]
["bitfinex","BTCUSD",1740974741384,0.80705029,92898.0,92897.0,0.00729099]
["bitfinex","BTCUSD",1740974742823,0.56383029,92898.0,92897.0,0.00729099]
["bitfinex","BTCUSD",1740974743024,0.61383029,92898.0,92897.0,0.00729099]
["bitfinex","BTCUSD",1740974743337,0.75915029,92898.0,92897.0,0.00729099]
["bitfinex","BTCUSD",1740974743567,0.61383029,92898.0,92897.0,0.00729099]
["bitfinex","BTCUSD",1740974743712,0.75915029,92898.0,92897.0,0.00729099]
["bitfinex","BTCUSD",1740974744735,0.61383029,92898.0,92897.0,0.00729099]
["bitfinex","BTCUSD",1740974745741,0.56398075,92898.0,92897.0,0.00729099]
["bitfinex","BTCUSD",1740974746277,0.51398075,92898.0,92897.0,0.15261299]
["bitfinex","BTCUSD",1740974746916,0.19073702,92898.0,92897.0,0.15261299]
["bitfinex","BTCUSD",1740974747394,0.24058656,92898.0,92897.0,0.15261299]
["bitfinex","BTCUSD",1740974747654,0.29058656,92898.0,92897.0,0.00729099]
["bitfinex","BTCUSD",1740974747909,0.43590656,92898.0,92897.0,0.00729099]
["bitfinex","BTCUSD",1740974748659,0.29058656,92898.0,92897.0,0.00729099]
["bitfinex","BTCUSD",1740974748910,0.43590656,92898.0,92897.0,0.00729099]
["bitfinex","BTCUSD",1740974751454,0.48334736,92898.0,92897.0,0.00729099]
["bitfinex","BTCUSD",1740974752762,0.43624736,92898.0,92897.0,0.00729099]
["bitfinex","BTCUSD",1740974753166,0.29092736,92898.0,92897.0,0.00729099]
["bitfinex","BTCUSD",1740974753368,0.05119034,92898.0,92897.0,0.15261299]
["bitfinex","BTCUSD",1740974754420,0.0013408,92898.0,92897.0,0.15261299]
["bitfinex","BTCUSD",1740974755273,0.0013408,92898.0,92897.0,0.00729099]
["bitfinex","BTCUSD",1740974755655,0.0013408,92898.0,92897.0,0.15261299]
["bitfinex","BTCUSD",1740974756487,0.0013408,92898.0,92897.0,0.45261299]
["bitfinex","BTCUSD",1740974762216,0.0013408,92898.0,92897.0,0.30729099]
["bitfinex","BTCUSD",1740974762429,0.0013408,92898.0,92897.0,0.45261299]
["bitfinex","BTCUSD",1740974762590,0.1466608,92898.0,92897.0,0.00729099]
["bitfinex","BTCUSD",1740974763629,0.24839408,92898.0,92897.0,0.00729099]
["bitfinex","BTCUSD",1740974764206,0.32689408,92898.0,92897.0,0.00729099]
["bitfinex","BTCUSD",1740974764386,0.43384736,92898.0,92897.0,0.00729099]
["bitfinex","BTCUSD",1740974765158,0.77901889,92898.0,92897.0,0.00729099]
["bitfinex","BTCUSD",1740974765364,0.82821889,92898.0,92897.0,0.00729099]
["bitfinex","BTCUSD",1740974765540,1.12821889,92898.0,92897.0,0.00729099]
["bitfinex","BTCUSD",1740974766249,0.14904954,92882.0,92873.0,0.09663565]
["bitfinex","BTCUSD",1740974766422,0.27110454,92876.0,92875.0,0.00074332]
["bitfinex","BTCUSD",1740974766638,0.28458656,92876.0,92875.0,0.00074332]
["bitfinex","BTCUSD",1740974766838,0.42994156,92876.0,92875.0,0.00074332]
["bitfinex","BTCUSD",1740974767361,0.45184398,92876.0,92875.0,0.00074332]
["bitfinex","BTCUSD",1740974769138,0.45184398,92876.0,92875.0,0.00374332]
["bitfinex","BTCUSD",1740974769543,0.45184398,92876.0,92875.0,0.00074332]
["bitfinex","BTCUSD",1740974769841,0.45184398,92876.0,92875.0,0.00174332]
["bitfinex","BTCUSD",1740974770172,0.45284398,92876.0,92875.0,0.00174332]
["bitfinex","BTCUSD",1740974771226,0.45284398,92876.0,92875.0,0.00074332]
["bitfinex","BTCUSD",1740974771560,0.45284398,92876.0,92875.0,0.00174332]
["bitfinex","BTCUSD",1740974771727,0.28558656,92876.0,92875.0,0.00174332]
["bitfinex","BTCUSD",1740974772136,0.28558656,92876.0,92875.0,0.14709932]
["bitfinex","BTCUSD",1740974772337,0.10983702,92876.0,92875.0,0.14709932]
["bitfinex","BTCUSD",1740974772596,0.20968656,92876.0,92875.0,0.00174332]
["bitfinex","BTCUSD",1740974772770,0.35692594,92876.0,92875.0,0.00174332]
["bitfinex","BTCUSD",1740974772949,0.35504156,92876.0,92875.0,0.00174332]
["bitfinex","BTCUSD",1740974774779,0.20968656,92876.0,92875.0,0.00174332]
["bitfinex","BTCUSD",1740974775002,0.35504156,92876.0,92875.0,0.00174332]
["bitfinex","BTCUSD",1740974776275,0.43224156,92876.0,92875.0,0.00174332]
["bitfinex","BTCUSD",1740974779431,0.28688656,92876.0,92875.0,0.00174332]
["bitfinex","BTCUSD",1740974779584,0.23703702,92876.0,92875.0,0.14709932]
["bitfinex","BTCUSD",1740974780048,0.28688656,92876.0,92875.0,0.14709932]
["bitfinex","BTCUSD",1740974780604,0.23703702,92876.0,92875.0,0.14709932]
["bitfinex","BTCUSD",1740974780811,0.15983702,92876.0,92875.0,0.14709932]
["bitfinex","BTCUSD",1740974781008,0.20968656,92876.0,92875.0,0.00174332]
["bitfinex","BTCUSD",1740974781217,0.35504156,92876.0,92875.0,0.00174332]
["bitfinex","BTCUSD",1740974781617,0.20968656,92876.0,92875.0,0.00174332]
["bitfinex","BTCUSD",1740974781825,0.21157089,92876.0,92875.0,0.00174332]
["bitfinex","BTCUSD",1740974782021,0.35692589,92876.0,92875.0,0.00174332]
["bitfinex","BTCUSD",1740974782220,0.35504156,92876.0,92875.0,0.00174332]
["bitfinex","BTCUSD",1740974785093,0.43484156,92876.0,92875.0,0.00174332]
["bitfinex","BTCUSD",1740974785595,0.80518529,92876.0,92875.0,0.00174332]
["bitfinex","BTCUSD",1740974785974,0.80418529,92876.0,92875.0,0.00174332]
["bitfinex","BTCUSD",1740974786382,0.80518529,92876.0,92875.0,0.00174332]
["bitfinex","BTCUSD",1740974786562,0.80418529,92876.0,92875.0,0.00174332]
["bitfinex","BTCUSD",1740974786760,0.81482816,92876.0,92875.0,0.00074332]
["bitfinex","BTCUSD",1740974787002,0.81682816,92876.0,92875.0,0.00074332]
["bitfinex","BTCUSD",1740974788310,0.81782816,92876.0,92875.0,0.00074332]
["bitfinex","BTCUSD",1740974789278,0.56288075,92876.0,92875.0,0.14609932]
["bitfinex","BTCUSD",1740974789419,0.61273029,92876.0,92875.0,0.00074332]
["bitfinex","BTCUSD",1740974789622,0.76008529,92876.0,92875.0,0.00074332]
["bitfinex","BTCUSD",1740974789993,0.75808529,92876.0,92875.0,0.00074332]
["bitfinex","BTCUSD",1740974790163,0.76108529,92876.0,92875.0,0.00074332]
["bitfinex","BTCUSD",1740974790313,0.76008529,92876.0,92875.0,0.00074332]
["bitfinex","BTCUSD",1740974790514,0.75708529,92876.0,92875.0,0.00074332]
["bitfinex","BTCUSD",1740974790925,0.75908529,92876.0,92875.0,0.00074332]
["bitfinex","BTCUSD",1740974791360,0.75708529,92876.0,92875.0,0.00074332]
["bitfinex","BTCUSD",1740974791987,0.56188075,92876.0,92875.0,0.14609932]
["bitfinex","BTCUSD",1740974792207,0.56188075,92876.0,92875.0,0.00074332]
["bitfinex","BTCUSD",1740974792981,0.61273029,92876.0,92875.0,0.00074332]
["bitfinex","BTCUSD",1740974793177,0.56288075,92876.0,92875.0,0.00074332]
["bitfinex","BTCUSD",1740974793379,0.56288075,92876.0,92875.0,0.14609932]
["bitfinex","BTCUSD",1740974793581,0.56288075,92876.0,92875.0,0.15661047]
["bitfinex","BTCUSD",1740974793582,0.05184954,92876.0,92875.0,0.15661047]
["bitfinex","BTCUSD",1740974793825,0.10184954,92876.0,92875.0,0.15661047]
["bitfinex","BTCUSD",1740974794441,0.05184954,92876.0,92875.0,0.15661047]
["bitfinex","BTCUSD",1740974794596,0.002,92876.0,92875.0,0.15661047]
["bitfinex","BTCUSD",1740974794777,0.05184954,92876.0,92875.0,0.15661047]
["bitfinex","BTCUSD",1740974795196,0.05284954,92876.0,92875.0,0.15661047]
["bitfinex","BTCUSD",1740974795642,0.05084954,92876.0,92875.0,0.15661047]
["bitfinex","BTCUSD",1740974796638,0.001,92876.0,92875.0,0.15661047]
["bitfinex","BTCUSD",1740974796990,0.05084954,92876.0,92875.0,0.15661047]
["bitfinex","BTCUSD",1740974797203,0.001,92876.0,92875.0,0.15661047]
["bitfinex","BTCUSD",1740974797405,0.0003408,92881.0,92880.0,0.145348]
["bitfinex","BTCUSD",1740974797670,0.0003408,92881.0,92880.0,0.144348]
["bitfinex","BTCUSD",1740974797988,0.0003408,92881.0,92880.0,0.444348]
["bitfinex","BTCUSD",1740974798184,0.0003408,92881.0,92880.0,0.519788]
["bitfinex","BTCUSD",1740974798630,0.0013408,92881.0,92880.0,0.519788]
["bitfinex","BTCUSD",1740974799816,0.0003408,92881.0,92880.0,0.519788]
["bitfinex","BTCUSD",1740974800178,0.0013408,92881.0,92880.0,0.525788]
["bitfinex","BTCUSD",1740974800538,0.0013408,92881.0,92880.0,0.999126]
["bitfinex","BTCUSD",1740974801131,0.0013408,92881.0,92880.0,1.10796302]
["bitfinex","BTCUSD",1740974801315,8e-07,92881.0,92880.0,1.43506302]
["bitfinex","BTCUSD",1740974801524,0.0003408,92903.0,92897.0,0.571122]
["bitfinex","BTCUSD",1740974801723,0.0003408,92903.0,92897.0,0.570122]
["bitfinex","BTCUSD",1740974802183,0.0003408,92903.0,92897.0,0.569122]
["bitfinex","BTCUSD",1740974803017,0.0013408,92898.0,92897.0,0.575122]
["bitfinex","BTCUSD",1740974803619,6e-07,92903.0,92902.0,0.445314]
["bitfinex","BTCUSD",1740974803833,0.04984954,92930.0,92921.0,0.145284]
["bitfinex","BTCUSD",1740974804012,0.04984954,92925.0,92921.0,0.145284]
["bitfinex","BTCUSD",1740974804212,0.04984954,92934.0,92921.0,0.145284]
["bitfinex","BTCUSD",1740974804409,0.04984954,92931.0,92921.0,0.145284]
["bitfinex","BTCUSD",1740974804612,0.04984954,92932.0,92921.0,0.145284]
["bitfinex","BTCUSD",1740974804822,0.04984954,92930.0,92921.0,0.145284]
["bitfinex","BTCUSD",1740974805216,0.00044905,92922.0,92921.0,0.150284]
["bitfinex","BTCUSD",1740974805798,0.00044905,92922.0,92921.0,0.149284]
["bitfinex","BTCUSD",1740974806126,0.00044905,92922.0,92921.0,0.16026223]
["bitfinex","BTCUSD",1740974806332,0.00044905,92922.0,92921.0,0.16526223]
["bitfinex","BTCUSD",1740974806546,0.00044905,92922.0,92921.0,0.15526223]
["bitfinex","BTCUSD",1740974806742,0.00044905,92922.0,92921.0,0.16226223]
["bitfinex","BTCUSD",1740974807089,0.00044905,92922.0,92921.0,0.16726223]
["bitfinex","BTCUSD",1740974807249,7.94977597,92900.0,92898.0,0.3271]
["bitfinex","BTCUSD",1740974807449,7.94977597,92900.0,92899.0,0.32955602]
["bitfinex","BTCUSD",1740974807784,7.94977597,92900.0,92899.0,5.33170502]
["bitfinex","BTCUSD",1740974808415,7.95077597,92900.0,92899.0,5.3750201]
["bitfinex","BTCUSD",1740974808901,7.94977597,92900.0,92899.0,5.2103131]
["bitfinex","BTCUSD",1740974809191,7.95077597,92900.0,92899.0,5.2173131]
["bitfinex","BTCUSD",1740974809399,7.95077597,92900.0,92899.0,5.1416151]
["bitfinex","BTCUSD",1740974809601,7.95077597,92900.0,92899.0,5.4416151]
["bitfinex","BTCUSD",1740974810426,7.95077597,92900.0,92899.0,5.4872151]
["bitfinex","BTCUSD",1740974810630,7.95077597,92900.0,92899.0,5.4942151]
["bitfinex","BTCUSD",1740974810872,7.95077597,92900.0,92899.0,5.4311511]
["bitfinex","BTCUSD",1740974811022,7.95077597,92900.0,92899.0,1.32254608]
["bitfinex","BTCUSD",1740974812264,7.95077597,92900.0,92899.0,0.99544608]
["bitfinex","BTCUSD",1740974815281,7.95077597,92900.0,92899.0,0.96309308]
["bitfinex","BTCUSD",1740974818037,7.95077597,92900.0,92899.0,0.59128108]
["bitfinex","BTCUSD",1740974818338,7.95077597,92900.0,92899.0,1.72453308]
["bitfinex","BTCUSD",1740974819834,7.95077597,92900.0,92899.0,1.67755508]
["bitfinex","BTCUSD",1740974819976,8.03187597,92900.0,92899.0,0.17028108]
["bitfinex","BTCUSD",1740974820723,7.95077597,92900.0,92899.0,1.24777508]
["bitfinex","BTCUSD",1740974820915,7.27872476,92900.0,92899.0,1.6984121]
["bitfinex","BTCUSD",1740974821131,7.22313582,92900.0,92899.0,1.6984121]
["bitfinex","BTCUSD",1740974821336,7.22313582,92900.0,92899.0,1.7054121]
["bitfinex","BTCUSD",1740974821834,7.22213582,92900.0,92899.0,1.6914121]
["bitfinex","BTCUSD",1740974822038,7.22213582,92900.0,92899.0,1.6984121]
["bitfinex","BTCUSD",1740974822275,7.22213582,92900.0,92899.0,1.58957508]
["bitfinex","BTCUSD",1740974822452,7.22313582,92900.0,92899.0,1.58957508]
["bitfinex","BTCUSD",1740974822609,7.22213582,92900.0,92899.0,1.58957508]
["bitfinex","BTCUSD",1740974822809,7.22213582,92900.0,92899.0,1.6984121]
["bitfinex","BTCUSD",1740974823038,7.22313582,92900.0,92899.0,1.6984121]
["bitfinex","BTCUSD",1740974823197,7.22313582,92900.0,92899.0,1.6987529]
["bitfinex","BTCUSD",1740974825915,7.22313582,92900.0,92899.0,1.6499529]
["bitfinex","BTCUSD",1740974826490,7.22313582,92900.0,92899.0,1.54111588]
["bitfinex","BTCUSD",1740974827481,7.22313582,92900.0,92899.0,0.80210288]
["bitfinex","BTCUSD",1740974827676,7.22313582,92900.0,92899.0,0.76165288]
["bitfinex","BTCUSD",1740974829025,7.22313582,92900.0,92899.0,0.46362188]
["bitfinex","BTCUSD",1740974829244,7.22313582,92900.0,92899.0,1.43969788]
["bitfinex","BTCUSD",1740974830242,7.22313582,92900.0,92899.0,1.34261688]
["bitfinex","BTCUSD",1740974830807,7.20390534,92900.0,92899.0,1.4514539]
["bitfinex","BTCUSD",1740974831441,7.0170307,92900.0,92899.0,1.4514539]
["bitfinex","BTCUSD",1740974831767,6.8892507,92900.0,92899.0,1.4514539]
["bitfinex","BTCUSD",1740974832721,6.50935172,92900.0,92899.0,1.4514539]
["bitfinex","BTCUSD",1740974832968,6.19555672,92900.0,92899.0,1.4995539]
["bitfinex","BTCUSD",1740974833349,6.19555672,92900.0,92899.0,1.49970436]
["bitfinex","BTCUSD",1740974833650,5.64346229,92900.0,92899.0,1.49970436]
["bitfinex","BTCUSD",1740974833840,5.54129129,92900.0,92899.0,1.49970436]
["bitfinex","BTCUSD",1740974834177,5.50892648,92900.0,92899.0,1.49970436]
["bitfinex","BTCUSD",1740974834385,5.49562648,92900.0,92899.0,1.49970436]
["bitfinex","BTCUSD",1740974834618,5.46326167,92900.0,92899.0,1.49970436]
["bitfinex","BTCUSD",1740974834998,5.46343207,92900.0,92899.0,1.4995539]
["bitfinex","BTCUSD",1740974835590,5.43106726,92900.0,92899.0,1.49970436]
["bitfinex","BTCUSD",1740974835975,5.43106726,92900.0,92899.0,1.82680436]
["bitfinex","BTCUSD",1740974836185,5.43106726,92900.0,92899.0,1.8266539]
["bitfinex","BTCUSD",1740974836808,5.43106726,92900.0,92899.0,1.82680436]
["bitfinex","BTCUSD",1740974837217,5.40306726,92900.0,92899.0,1.82680436]
["bitfinex","BTCUSD",1740974837633,5.39906726,92900.0,92899.0,1.82680436]
["bitfinex","BTCUSD",1740974838167,5.39906726,92900.0,92899.0,1.9019739]
["bitfinex","BTCUSD",1740974838556,5.39906726,92900.0,92899.0,1.90212436]
["bitfinex","BTCUSD",1740974838759,5.39906726,92900.0,92899.0,1.9019739]
["bitfinex","BTCUSD",1740974839347,5.34801543,92900.0,92899.0,1.9019739]
["bitfinex","BTCUSD",1740974840999,5.34801543,92900.0,92899.0,1.90212436]
["bitfinex","BTCUSD",1740974841201,5.33851543,92900.0,92899.0,1.90212436]
["bitfinex","BTCUSD",1740974842166,5.33201543,92900.0,92899.0,1.90212436]
["bitfinex","BTCUSD",1740974843635,5.29435543,92900.0,92899.0,1.90212436]
["bitfinex","BTCUSD",1740974843752,5.29435543,92900.0,92899.0,1.93560589]
["bitfinex","BTCUSD",1740974845661,5.29435543,92900.0,92899.0,1.05661089]
["bitfinex","BTCUSD",1740974845864,5.29435543,92900.0,92899.0,5.78756189]
["bitfinex","BTCUSD",1740974846492,5.29435543,92900.0,92899.0,5.22760189]
["bitfinex","BTCUSD",1740974846698,5.29435543,92900.0,92899.0,5.04908289]
["bitfinex","BTCUSD",1740974847238,5.2511641,92900.0,92899.0,5.04908289]
["bitfinex","BTCUSD",1740974847398,5.24738626,92900.0,92899.0,5.04908289]
["bitfinex","BTCUSD",1740974847806,5.24368626,92900.0,92899.0,5.04908289]
["bitfinex","BTCUSD",1740974848919,5.24368626,92900.0,92899.0,4.84814589]
["bitfinex","BTCUSD",1740974849340,5.24368626,92900.0,92899.0,4.8145139]
["bitfinex","BTCUSD",1740974849872,5.24368626,92900.0,92899.0,4.8481037]
["bitfinex","BTCUSD",1740974851299,4.81905426,92900.0,92899.0,4.8481037]
["bitfinex","BTCUSD",1740974851505,4.78669584,92900.0,92899.0,4.8145139]
["bitfinex","BTCUSD",1740974852298,4.41019784,92900.0,92899.0,4.8145139]
["bitfinex","BTCUSD",1740974852496,3.98318342,92900.0,92899.0,4.8145139]
["bitfinex","BTCUSD",1740974852794,3.92869442,92900.0,92899.0,4.8145139]
["bitfinex","BTCUSD",1740974853480,3.896336,92900.0,92899.0,4.8145139]
["bitfinex","BTCUSD",1740974854320,3.841336,92900.0,92899.0,4.8145139]
["bitfinex","BTCUSD",1740974854482,3.76157758,92900.0,92899.0,4.8145139]
["bitfinex","BTCUSD",1740974855110,3.72921916,92900.0,92899.0,4.8145139]
["bitfinex","BTCUSD",1740974855311,3.72921916,92900.0,92899.0,4.9112309]
["bitfinex","BTCUSD",1740974855509,3.72268916,92900.0,92899.0,4.9112309]
["bitfinex","BTCUSD",1740974855723,3.69895966,92900.0,92899.0,4.9112309]
["bitfinex","BTCUSD",1740974856721,3.68795966,92900.0,92899.0,4.9112309]
["bitfinex","BTCUSD",1740974857963,3.68795966,92900.0,92899.0,4.8145139]
["bitfinex","BTCUSD",1740974859949,3.21960066,92900.0,92899.0,4.8145139]
["bitfinex","BTCUSD",1740974860375,2.56560666,92900.0,92899.0,0.9748789]
["bitfinex","BTCUSD",1740974860580,2.39159066,92900.0,92899.0,0.9748789]
["bitfinex","BTCUSD",1740974860753,2.34202366,92900.0,92899.0,5.7058299]
["bitfinex","BTCUSD",1740974860956,2.26018752,92900.0,92899.0,4.8564809]
["bitfinex","BTCUSD",1740974861200,2.26018752,92900.0,92899.0,2.2662859]
["bitfinex","BTCUSD",1740974861353,2.34038752,92900.0,92899.0,2.1909659]
["bitfinex","BTCUSD",1740974861757,2.34038752,92900.0,92899.0,2.2662059]
["bitfinex","BTCUSD",1740974862385,2.34038752,92900.0,92899.0,2.1909659]
["bitfinex","BTCUSD",1740974862585,2.34038752,92900.0,92899.0,2.3629229]
["bitfinex","BTCUSD",1740974863823,2.34038752,92900.0,92899.0,1.87884588]
["bitfinex","BTCUSD",1740974864224,2.34038752,92900.0,92899.0,1.95408588]
["bitfinex","BTCUSD",1740974864424,2.34038752,92900.0,92899.0,1.85174588]
["bitfinex","BTCUSD",1740974864689,2.43948752,92900.0,92899.0,0.03691988]
["bitfinex","BTCUSD",1740974864961,2.48933706,92900.0,92899.0,0.03691988]
["bitfinex","BTCUSD",1740974865104,2.63465406,92900.0,92899.0,0.03691988]
["bitfinex","BTCUSD",1740974865512,0.09984954,92895.0,92894.0,0.03691988]
["bitfinex","BTCUSD",1740974865716,0.18104954,92895.0,92894.0,0.03691988]
["bitfinex","BTCUSD",1740974866685,0.48431156,92895.0,92894.0,0.03691988]
["bitfinex","BTCUSD",1740974867410,0.33898656,92895.0,92894.0,0.03691988]
["bitfinex","BTCUSD",1740974867899,0.48431156,92895.0,92894.0,0.03691988]
["bitfinex","BTCUSD",1740974868441,0.05,92890.0,92884.0,0.0131488]
["bitfinex","BTCUSD",1740974868585,0.04984954,92888.0,92876.0,0.3]
["bitfinex","BTCUSD",1740974868788,0.04984954,92888.0,92877.0,1.111775]
["bitfinex","BTCUSD",1740974869110,0.0812,92884.0,92879.0,0.3]
["bitfinex","BTCUSD",1740974869354,0.0812,92884.0,92883.0,0.145344]
["bitfinex","BTCUSD",1740974869714,0.0812402,92884.0,92883.0,0.145344]
["bitfinex","BTCUSD",1740974870024,0.0812402,92884.0,92875.0,0.01360518]
["bitfinex","BTCUSD",1740974870245,0.0812402,92884.0,92877.0,0.3]
["bitfinex","BTCUSD",1740974870368,0.0812402,92884.0,92879.0,0.3]
["bitfinex","BTCUSD",1740974870627,0.131,92882.0,92875.0,0.01360518]
["bitfinex","BTCUSD",1740974870790,0.0828,92880.0,92875.0,0.01360518]
["bitfinex","BTCUSD",1740974871510,0.0828,92880.0,92876.0,0.223033]
["bitfinex","BTCUSD",1740974871717,0.0828,92880.0,92877.0,0.3]
["bitfinex","BTCUSD",1740974872120,0.0848,92880.0,92877.0,0.3]
["bitfinex","BTCUSD",1740974872323,0.0838,92880.0,92877.0,0.3]
["bitfinex","BTCUSD",1740974872701,0.0838,92880.0,92875.0,0.01360518]
["bitfinex","BTCUSD",1740974872932,0.0848,92880.0,92877.0,0.3]
["bitfinex","BTCUSD",1740974873252,0.0858,92880.0,92877.0,0.3]
["bitfinex","BTCUSD",1740974873767,0.0858,92880.0,92877.0,0.445353]
["bitfinex","BTCUSD",1740974874337,0.0848,92880.0,92878.0,0.145351]
["bitfinex","BTCUSD",1740974874508,0.0848,92880.0,92877.0,0.145353]
["bitfinex","BTCUSD",1740974874710,0.0858,92880.0,92875.0,0.21141218]
["bitfinex","BTCUSD",1740974874968,0.0858,92880.0,92877.0,0.3]
["bitfinex","BTCUSD",1740974875330,0.0838,92880.0,92877.0,0.3]
["bitfinex","BTCUSD",1740974875523,0.0848,92880.0,92877.0,0.3]
["bitfinex","BTCUSD",1740974875748,0.0838,92880.0,92877.0,0.3]
["bitfinex","BTCUSD",1740974875941,0.0838,92880.0,92875.0,0.01360518]
["bitfinex","BTCUSD",1740974876164,0.0858,92880.0,92878.0,0.004]
["bitfinex","BTCUSD",1740974876940,0.0838,92880.0,92878.0,0.004]
["bitfinex","BTCUSD",1740974877543,0.0828,92880.0,92875.0,0.01360518]
["bitfinex","BTCUSD",1740974877747,0.0828,92880.0,92877.0,0.3]
["bitfinex","BTCUSD",1740974877949,0.0838,92880.0,92877.0,0.304]
["bitfinex","BTCUSD",1740974878384,0.0838,92880.0,92877.0,0.3]
["bitfinex","BTCUSD",1740974878784,0.0838,92880.0,92875.0,0.01760518]
["bitfinex","BTCUSD",1740974878985,0.05,92878.0,92875.0,0.01760518]
["bitfinex","BTCUSD",1740974879208,0.05,92876.0,92875.0,0.0043406]
["bitfinex","BTCUSD",1740974879436,0.1323,92876.0,92875.0,0.0003406]
["bitfinex","BTCUSD",1740974879695,0.1323,92876.0,92875.0,0.01348616]
["bitfinex","BTCUSD",1740974880157,0.13418433,92876.0,92875.0,0.0003406]
["bitfinex","BTCUSD",1740974880305,0.18403387,92876.0,92875.0,0.0003406]
["bitfinex","BTCUSD",1740974880840,0.34257089,92876.0,92875.0,0.0003406]
["bitfinex","BTCUSD",1740974881025,0.48604156,92876.0,92875.0,0.0003406]
["bitfinex","BTCUSD",1740974881444,0.34068656,92876.0,92875.0,0.0003406]
["bitfinex","BTCUSD",1740974881622,0.48604156,92876.0,92875.0,0.0003406]
["bitfinex","BTCUSD",1740974882240,0.36751654,92868.0,92867.0,0.000341]
["bitfinex","BTCUSD",1740974882446,0.47635356,92868.0,92867.0,0.000341]
["bitfinex","BTCUSD",1740974882881,0.33098656,92868.0,92867.0,0.000341]
["bitfinex","BTCUSD",1740974885213,0.22214954,92868.0,92867.0,0.14571]
["bitfinex","BTCUSD",1740974885367,0.22314954,92868.0,92867.0,0.004341]
["bitfinex","BTCUSD",1740974885830,0.22214954,92868.0,92867.0,0.000341]
["bitfinex","BTCUSD",1740974885956,0.22214954,92868.0,92867.0,0.14571]
["bitfinex","BTCUSD",1740974886160,0.22214954,92868.0,92867.0,0.004341]
["bitfinex","BTCUSD",1740974886587,0.22403409,92868.0,92867.0,0.004341]
["bitfinex","BTCUSD",1740974887409,0.22403409,92868.0,92867.0,0.000341]
["bitfinex","BTCUSD",1740974887932,0.22503409,92868.0,92867.0,0.004341]
["bitfinex","BTCUSD",1740974888290,0.22403409,92868.0,92867.0,0.000341]
["bitfinex","BTCUSD",1740974888492,0.22314954,92868.0,92867.0,0.004341]
["bitfinex","BTCUSD",1740974889407,0.001,92868.0,92867.0,0.44971]
["bitfinex","BTCUSD",1740974890042,0.001,92868.0,92867.0,1.555885]
["bitfinex","BTCUSD",1740974890244,0.001,92868.0,92867.0,1.437724]
["bitfinex","BTCUSD",1740974890577,0.32324373,92875.0,92874.0,0.145358]
["bitfinex","BTCUSD",1740974890976,0.04984954,92874.0,92867.0,0.000341]
["bitfinex","BTCUSD",1740974891294,0.04984954,92874.0,92867.0,0.145709]
["bitfinex","BTCUSD",1740974891493,0.001,92868.0,92867.0,0.149709]
["bitfinex","BTCUSD",1740974891972,0.04984954,92874.0,92867.0,0.002341]
["bitfinex","BTCUSD",1740974892173,0.05173383,92874.0,92867.0,0.000341]
["bitfinex","BTCUSD",1740974892502,0.05273383,92874.0,92867.0,0.006341]
["bitfinex","BTCUSD",1740974892701,0.05084954,92874.0,92868.0,0.193823]
["bitfinex","BTCUSD",1740974892911,0.05084954,92874.0,92873.0,0.145359]
["bitfinex","BTCUSD",1740974893113,0.001,92874.0,92873.0,3.422532]
["bitfinex","BTCUSD",1740974893409,0.05084954,92874.0,92873.0,0.145359]
["bitfinex","BTCUSD",1740974893545,0.05084954,92874.0,92873.0,3.324024]
["bitfinex","BTCUSD",1740974893751,0.04984954,92874.0,92873.0,3.326024]
["bitfinex","BTCUSD",1740974893951,0.04984954,92874.0,92873.0,3.180665]
["bitfinex","BTCUSD",1740974894169,0.04984954,92873.0,92872.0,3.180465]
["bitfinex","BTCUSD",1740974894375,0.05,92870.0,92867.0,0.008341]
["bitfinex","BTCUSD",1740974894591,0.0807,92869.0,92868.0,0.145367]
["bitfinex","BTCUSD",1740974894795,0.04984954,92868.0,92867.0,0.002341]
["bitfinex","BTCUSD",1740974895432,0.10173395,92868.0,92867.0,0.000341]
["bitfinex","BTCUSD",1740974895595,0.10173412,92868.0,92867.0,0.000341]
["bitfinex","BTCUSD",1740974895964,0.47963814,92868.0,92867.0,0.007341]
["bitfinex","BTCUSD",1740974896255,0.33238656,92868.0,92867.0,0.007341]
["bitfinex","BTCUSD",1740974896436,0.33338656,92868.0,92867.0,0.009341]
["bitfinex","BTCUSD",1740974897154,0.47875356,92868.0,92867.0,0.002341]
["bitfinex","BTCUSD",1740974897509,0.47975356,92868.0,92867.0,0.009341]
["bitfinex","BTCUSD",1740974897853,0.47775356,92868.0,92867.0,0.000341]
["bitfinex","BTCUSD",1740974898011,0.47775356,92868.0,92867.0,0.002341]
["bitfinex","BTCUSD",1740974898212,0.47775356,92868.0,92867.0,0.007341]
["bitfinex","BTCUSD",1740974898411,0.33238656,92868.0,92867.0,0.007341]
["bitfinex","BTCUSD",1740974898616,0.22354954,92868.0,92867.0,0.15271]
["bitfinex","BTCUSD",1740974898933,0.17834954,92868.0,92867.0,0.15271]
["bitfinex","BTCUSD",1740974899528,0.0785,92868.0,92867.0,0.15271]
["bitfinex","BTCUSD",1740974899732,0.17834954,92868.0,92867.0,0.15271]
["bitfinex","BTCUSD",1740974899933,0.17834954,92868.0,92867.0,0.007341]
["bitfinex","BTCUSD",1740974900715,0.12834954,92868.0,92867.0,0.007341]
["bitfinex","BTCUSD",1740974900966,0.0785,92868.0,92867.0,0.15271]
["bitfinex","BTCUSD",1740974901151,0.12834954,92868.0,92867.0,0.15271]
["bitfinex","BTCUSD",1740974901602,0.0785,92868.0,92867.0,0.15271]
["bitfinex","BTCUSD",1740974902001,0.04984954,92871.0,92867.0,0.201166]
["bitfinex","BTCUSD",1740974902204,0.12574954,92873.0,92870.0,0.145364]
["bitfinex","BTCUSD",1740974902366,0.12574954,92873.0,92872.0,0.145361]
["bitfinex","BTCUSD",1740974902779,0.12574954,92873.0,92870.0,0.145364]
["bitfinex","BTCUSD",1740974902979,0.04984954,92871.0,92869.0,0.145364]
["bitfinex","BTCUSD",1740974903180,0.04984954,92870.0,92867.0,0.007341]
["bitfinex","BTCUSD",1740974903657,0.04984954,92870.0,92867.0,0.002341]
["bitfinex","BTCUSD",1740974903868,0.04984954,92868.0,92867.0,0.002341]
["bitfinex","BTCUSD",1740974904000,0.04984954,92868.0,92867.0,0.005341]
["bitfinex","BTCUSD",1740974904216,0.04984954,92868.0,92867.0,0.003341]
["bitfinex","BTCUSD",1740974904413,0.04984954,92868.0,92867.0,0.14571]
["bitfinex","BTCUSD",1740974904732,0.04984954,92868.0,92867.0,0.15071]
["bitfinex","BTCUSD",1740974904932,0.04984954,92868.0,92867.0,0.14971]
["bitfinex","BTCUSD",1740974905335,0.04984954,92868.0,92867.0,0.14771]
["bitfinex","BTCUSD",1740974905542,0.0759,92873.0,92869.0,0.193819]
["bitfinex","BTCUSD",1740974905735,0.0003408,92876.0,92875.0,0.145356]
["bitfinex","BTCUSD",1740974905940,0.0003408,92876.0,92875.0,4.39142]
["bitfinex","BTCUSD",1740974906163,0.0003408,92876.0,92875.0,4.166143]
["bitfinex","BTCUSD",1740974906572,0.0003408,92876.0,92875.0,3.234915]
["bitfinex","BTCUSD",1740974906772,0.0003408,92876.0,92875.0,0.69812]
["bitfinex","BTCUSD",1740974907199,0.0003408,92876.0,92875.0,0.634956]
["bitfinex","BTCUSD",1740974908143,0.0023408,92876.0,92875.0,0.641956]
["bitfinex","BTCUSD",1740974908372,0.0013408,92876.0,92875.0,0.641956]
["bitfinex","BTCUSD",1740974908794,0.0023408,92876.0,92875.0,0.645956]
["bitfinex","BTCUSD",1740974911284,0.0023408,92876.0,92875.0,0.74213658]
["bitfinex","BTCUSD",1740974914036,0.0023408,92876.0,92875.0,0.645956]
["bitfinex","BTCUSD",1740974915439,0.0023408,92876.0,92875.0,0.696056]
["bitfinex","BTCUSD",1740974918341,0.0023408,92876.0,92875.0,0.624756]
["bitfinex","BTCUSD",1740974919908,0.0023408,92876.0,92875.0,0.6249264]
["bitfinex","BTCUSD",1740974921151,0.0023408,92876.0,92875.0,0.5066264]
["bitfinex","BTCUSD",1740974921696,0.0023408,92876.0,92875.0,0.8119984]
["bitfinex","BTCUSD",1740974924365,0.0814408,92876.0,92875.0,0.3612704]
["bitfinex","BTCUSD",1740974924592,0.1314408,92876.0,92875.0,0.0782704]
["bitfinex","BTCUSD",1740974925176,0.1314408,92876.0,92875.0,0.2236264]
["bitfinex","BTCUSD",1740974925377,0.1314408,92876.0,92875.0,0.3577854]
["bitfinex","BTCUSD",1740974926968,0.1314408,92876.0,92875.0,0.0782704]
["bitfinex","BTCUSD",1740974928323,0.1314408,92876.0,92875.0,0.2236264]
["bitfinex","BTCUSD",1740974928953,0.1314408,92876.0,92875.0,0.0782704]
["bitfinex","BTCUSD",1740974929302,0.1314408,92876.0,92875.0,0.2236264]
["bitfinex","BTCUSD",1740974930383,0.1314408,92876.0,92875.0,0.0782704]
["bitfinex","BTCUSD",1740974930745,0.1314408,92876.0,92875.0,0.2236264]
["bitfinex","BTCUSD",1740974931169,0.1314408,92876.0,92875.0,0.0782704]
["bitfinex","BTCUSD",1740974931391,0.18129034,92876.0,92875.0,0.0782704]
["bitfinex","BTCUSD",1740974931996,0.29012736,92876.0,92875.0,0.0782704]
["bitfinex","BTCUSD",1740974932173,0.43548236,92876.0,92875.0,0.0782704]
["bitfinex","BTCUSD",1740974932803,0.48368236,92876.0,92875.0,0.0782704]
["bitfinex","BTCUSD",1740974933003,0.33832736,92876.0,92875.0,0.09444699]
["bitfinex","BTCUSD",1740974933203,0.33732736,92876.0,92875.0,0.09444699]
["bitfinex","BTCUSD",1740974933370,0.33632736,92876.0,92875.0,0.08844699]
["bitfinex","BTCUSD",1740974933815,0.33632736,92876.0,92875.0,0.09244699]
["bitfinex","BTCUSD",1740974934187,0.33632736,92876.0,92875.0,0.0682704]
["bitfinex","BTCUSD",1740974934873,0.33632736,92876.0,92875.0,0.0672704]
["bitfinex","BTCUSD",1740974935074,0.33632736,92876.0,92875.0,0.0692704]
["bitfinex","BTCUSD",1740974935311,0.33832736,92876.0,92875.0,0.0692704]
["bitfinex","BTCUSD",1740974935488,0.33632736,92876.0,92875.0,0.0692704]
["bitfinex","BTCUSD",1740974935822,0.33632736,92876.0,92875.0,0.0702704]
["bitfinex","BTCUSD",1740974936025,0.48168236,92876.0,92875.0,0.0702704]
["bitfinex","BTCUSD",1740974936348,0.80492609,92876.0,92875.0,0.0702704]
["bitfinex","BTCUSD",1740974936858,1.10492609,92876.0,92875.0,0.0702704]
["bitfinex","BTCUSD",1740974937072,0.36961654,92868.0,92867.0,0.000341]
["bitfinex","BTCUSD",1740974937239,0.47845356,92868.0,92867.0,0.000341]
["bitfinex","BTCUSD",1740974938822,0.48045356,92868.0,92867.0,0.000341]
["bitfinex","BTCUSD",1740974939576,0.80369729,92868.0,92867.0,0.000341]
["bitfinex","BTCUSD",1740974940953,0.80569729,92868.0,92867.0,0.000341]
["bitfinex","BTCUSD",1740974941834,0.195383,92858.0,92855.0,0.005]
["bitfinex","BTCUSD",1740974942029,0.195383,92858.0,92836.0,0.0003406]
["bitfinex","BTCUSD",1740974942031,0.37556054,92840.0,92836.0,0.0003406]
["bitfinex","BTCUSD",1740974942231,0.48439756,92840.0,92836.0,0.0003406]
["bitfinex","BTCUSD",1740974942448,0.33898656,92840.0,92836.0,0.0003406]
["bitfinex","BTCUSD",1740974943088,0.48439756,92840.0,92836.0,0.0003406]
["bitfinex","BTCUSD",1740974943290,0.48439756,92840.0,92839.0,0.008488]
["bitfinex","BTCUSD",1740974943419,0.48449271,92840.0,92839.0,0.008488]
["bitfinex","BTCUSD",1740974945013,0.48449271,92840.0,92839.0,0.010488]
["bitfinex","BTCUSD",1740974946842,0.33908171,92840.0,92839.0,0.010488]
["bitfinex","BTCUSD",1740974947139,0.48449271,92840.0,92839.0,0.007561]
["bitfinex","BTCUSD",1740974947318,0.33908171,92840.0,92839.0,0.007561]
["bitfinex","BTCUSD",1740974947492,0.33908171,92840.0,92839.0,0.152974]
["bitfinex","BTCUSD",1740974947923,0.33908171,92840.0,92839.0,0.007561]
["bitfinex","BTCUSD",1740974948097,0.48449271,92840.0,92839.0,0.007561]
["bitfinex","BTCUSD",1740974948743,0.80773644,92840.0,92839.0,0.007561]
["bitfinex","BTCUSD",1740974951352,0.66232544,92840.0,92839.0,0.007561]
["bitfinex","BTCUSD",1740974951757,0.4821759,92840.0,92839.0,0.007561]
["bitfinex","BTCUSD",1740974952018,0.53202544,92840.0,92839.0,0.152974]
["bitfinex","BTCUSD",1740974954254,0.53202544,92840.0,92839.0,0.007561]
["bitfinex","BTCUSD",1740974954657,0.20878171,92840.0,92839.0,0.007561]
["bitfinex","BTCUSD",1740974954894,0.09994469,92840.0,92839.0,0.152974]
["bitfinex","BTCUSD",1740974955301,0.09994469,92840.0,92839.0,0.007561]
["bitfinex","BTCUSD",1740974956278,0.09994469,92840.0,92839.0,0.0077314]
["bitfinex","BTCUSD",1740974957120,0.09994469,92840.0,92839.0,0.1531444]
["bitfinex","BTCUSD",1740974957915,0.09994469,92840.0,92839.0,0.0077314]
["bitfinex","BTCUSD",1740974959603,0.09994469,92840.0,92839.0,0.1531444]
["bitfinex","BTCUSD",1740974959829,0.05009515,92840.0,92839.0,0.1531444]
["bitfinex","BTCUSD",1740974960029,0.09994469,92840.0,92839.0,0.1531444]
["bitfinex","BTCUSD",1740974963355,0.05009515,92840.0,92839.0,0.1531444]
["bitfinex","BTCUSD",1740974963555,9.515e-05,92840.0,92839.0,0.8224464]
["bitfinex","BTCUSD",1740974963792,9.515e-05,92840.0,92839.0,2.3573004]
["bitfinex","BTCUSD",1740974963993,9.515e-05,92840.0,92839.0,2.4768024]
["bitfinex","BTCUSD",1740974964197,9.515e-05,92840.0,92839.0,0.5786444]
["bitfinex","BTCUSD",1740974964430,9.515e-05,92840.0,92839.0,2.1648934]
["bitfinex","BTCUSD",1740974964607,0.00109515,92840.0,92839.0,2.1665334]
["bitfinex","BTCUSD",1740974965039,0.00109515,92840.0,92839.0,2.1645334]
["bitfinex","BTCUSD",1740974965332,0.00109515,92840.0,92839.0,1.2345744]
["bitfinex","BTCUSD",1740974965534,0.00109515,92840.0,92839.0,1.1866314]
["bitfinex","BTCUSD",1740974966498,0.00209515,92840.0,92839.0,1.1936314]
["bitfinex","BTCUSD",1740974966844,0.00209515,92840.0,92839.0,1.0293984]
["bitfinex","BTCUSD",1740974967034,0.00209515,92840.0,92839.0,0.4581444]
["bitfinex","BTCUSD",1740974967443,0.00209515,92840.0,92839.0,0.6306744]
["bitfinex","BTCUSD",1740974967686,0.00243615,92840.0,92839.0,0.6306744]
["bitfinex","BTCUSD",1740974972023,0.00243615,92840.0,92839.0,0.6158534]
["bitfinex","BTCUSD",1740974972223,0.00243615,92840.0,92839.0,0.4581444]
["bitfinex","BTCUSD",1740974974593,0.00243615,92840.0,92839.0,0.6155974]
["bitfinex","BTCUSD",1740974976013,0.00243615,92840.0,92839.0,0.64775626]
["bitfinex","BTCUSD",1740974979443,0.00243615,92840.0,92839.0,0.4581444]
["bitfinex","BTCUSD",1740974979794,0.00243615,92840.0,92839.0,1.4692384]
["bitfinex","BTCUSD",1740974979999,0.00243615,92840.0,92839.0,1.4740904]
["bitfinex","BTCUSD",1740974980162,0.00243615,92840.0,92839.0,0.4581444]
["bitfinex","BTCUSD",1740974980356,0.00243615,92840.0,92839.0,0.5918534]
["bitfinex","BTCUSD",1740974981609,1.5e-07,92840.0,92839.0,0.5918534]
["bitfinex","BTCUSD",1740974981747,0.0003408,92855.0,92839.0,0.5918534]
["bitfinex","BTCUSD",1740974981748,8e-07,92855.0,92854.0,0.572189]
["bitfinex","BTCUSD",1740974981962,0.05,92877.0,92875.0,0.145356]
["bitfinex","BTCUSD",1740974982151,0.05,92877.0,92875.0,0.46113513]
["bitfinex","BTCUSD",1740974982152,0.00038105,92876.0,92875.0,0.46113513]
["bitfinex","BTCUSD",1740974982466,0.05226523,92876.0,92875.0,0.31577913]
["bitfinex","BTCUSD",1740974982671,0.05038105,92876.0,92875.0,0.46113513]
["bitfinex","BTCUSD",1740974982881,0.05038105,92876.0,92875.0,0.31577913]
["bitfinex","BTCUSD",1740974983066,0.22684954,92855.0,92854.0,0.003]
["bitfinex","BTCUSD",1740974983271,0.33568656,92855.0,92854.0,0.003]
["bitfinex","BTCUSD",1740974983476,0.04984954,92840.0,92839.0,0.1511444]
["bitfinex","BTCUSD",1740974983718,0.04984954,92840.0,92839.0,0.0057314]
["bitfinex","BTCUSD",1740974983719,0.09984954,92840.0,92839.0,0.0057314]
["bitfinex","BTCUSD",1740974983917,0.28908656,92840.0,92839.0,0.0057314]
["bitfinex","BTCUSD",1740974984343,0.43449756,92840.0,92839.0,0.0057314]
["bitfinex","BTCUSD",1740974984747,0.43449756,92840.0,92839.0,0.00613412]
["bitfinex","BTCUSD",1740974985294,0.28908656,92840.0,92839.0,0.00613412]
["bitfinex","BTCUSD",1740974985476,0.28908656,92840.0,92839.0,0.00713412]
["bitfinex","BTCUSD",1740974985609,0.28908656,92840.0,92839.0,0.00613412]
["bitfinex","BTCUSD",1740974985818,0.28908656,92840.0,92839.0,0.01313412]
["bitfinex","BTCUSD",1740974986453,0.28908656,92840.0,92839.0,0.00613412]
["bitfinex","BTCUSD",1740974987531,0.18024954,92840.0,92839.0,0.15254712]
["bitfinex","BTCUSD",1740974987753,0.09984954,92842.0,92841.0,0.145409]
["bitfinex","BTCUSD",1740974988449,0.37309327,92846.0,92842.0,0.193876]
["bitfinex","BTCUSD",1740974988654,0.32324373,92846.0,92845.0,0.145403]
["bitfinex","BTCUSD",1740974988958,0.42309327,92846.0,92845.0,0.145403]
["bitfinex","BTCUSD",1740974989095,0.42309327,92846.0,92841.0,0.002]
["bitfinex","BTCUSD",1740974989299,0.04984954,92844.0,92843.0,0.145405]
["bitfinex","BTCUSD",1740974989502,0.05,92841.0,92840.0,0.19388]
["bitfinex","BTCUSD",1740974989696,0.05,92841.0,92839.0,0.00613412]
["bitfinex","BTCUSD",1740974989896,0.20868656,92840.0,92839.0,0.00613412]
["bitfinex","BTCUSD",1740974990152,0.21057149,92840.0,92839.0,0.00613412]
["bitfinex","BTCUSD",1740974990853,0.21057149,92840.0,92839.0,0.01213412]
["bitfinex","BTCUSD",1740974990998,0.29197149,92840.0,92839.0,0.01213412]
["bitfinex","BTCUSD",1740974991198,0.29008656,92840.0,92839.0,0.01213412]
["bitfinex","BTCUSD",1740974992240,0.29008656,92840.0,92839.0,0.00613412]
["bitfinex","BTCUSD",1740974992551,0.29008656,92840.0,92839.0,0.15754712]
["bitfinex","BTCUSD",1740974992757,0.29008656,92840.0,92839.0,0.16054712]
["bitfinex","BTCUSD",1740974992952,0.29008656,92840.0,92839.0,0.01513412]
["bitfinex","BTCUSD",1740974994440,0.20868656,92840.0,92839.0,0.01513412]
["bitfinex","BTCUSD",1740974994917,0.20868656,92840.0,92839.0,0.16054712]
["bitfinex","BTCUSD",1740974996656,0.20868656,92840.0,92839.0,0.01513412]
["bitfinex","BTCUSD",1740974997991,0.21057173,92840.0,92839.0,0.01513412]
["bitfinex","BTCUSD",1740974998196,0.35598273,92840.0,92839.0,0.01513412]
["bitfinex","BTCUSD",1740974998400,0.35409756,92840.0,92839.0,0.01513412]
["bitfinex","BTCUSD",1740974998801,0.35409756,92840.0,92839.0,0.00913412]
["bitfinex","BTCUSD",1740974999038,0.35409756,92840.0,92839.0,0.00813412]
["bitfinex","BTCUSD",1740974999304,0.20868656,92840.0,92839.0,0.00813412]
["bitfinex","BTCUSD",1740974999528,0.21057175,92840.0,92839.0,0.00613412]
["bitfinex","BTCUSD",1740974999723,0.35598275,92840.0,92839.0,0.00613412]
["bitfinex","BTCUSD",1740974999943,0.35409756,92840.0,92839.0,0.00713412]
["bitfinex","BTCUSD",1740975000345,0.20868656,92840.0,92839.0,0.00713412]
["bitfinex","BTCUSD",1740975000525,0.21057175,92840.0,92839.0,0.15254712]
["bitfinex","BTCUSD",1740975001009,0.21057175,92840.0,92839.0,0.00713412]
["bitfinex","BTCUSD",1740975001543,0.35598275,92840.0,92839.0,0.00713412]
["bitfinex","BTCUSD",1740975001743,0.43249756,92840.0,92839.0,0.00713412]
["bitfinex","BTCUSD",1740975002130,0.44808048,92840.0,92839.0,0.00713412]
["bitfinex","BTCUSD",1740975002331,1.12472421,92840.0,92839.0,0.00713412]
["bitfinex","BTCUSD",1740975002689,0.59526554,92837.0,92836.0,0.0003406]
["bitfinex","BTCUSD",1740975002836,0.82930256,92837.0,92836.0,0.00046144]
["bitfinex","BTCUSD",1740975003035,0.59527454,92831.0,92817.0,0.09643395]
["bitfinex","BTCUSD",1740975003349,1.40905529,92831.0,92830.0,0.00046158]
["bitfinex","BTCUSD",1740975003545,1.56797173,92831.0,92830.0,0.00046158]
["bitfinex","BTCUSD",1740975003777,0.71787754,92829.0,92828.0,0.00012098]
["bitfinex","BTCUSD",1740975003955,0.63128656,92829.0,92828.0,0.00021613]
["bitfinex","BTCUSD",1740975004144,0.63128656,92829.0,92828.0,0.14564613]
["bitfinex","BTCUSD",1740975004145,0.65453029,92829.0,92828.0,0.14564613]
["bitfinex","BTCUSD",1740975004339,0.53193029,92829.0,92828.0,0.14564613]
["bitfinex","BTCUSD",1740975004626,0.10883702,92829.0,92828.0,0.14564613]
["bitfinex","BTCUSD",1740975004797,0.20868656,92829.0,92828.0,0.14564613]
["bitfinex","BTCUSD",1740975005161,0.20868656,92829.0,92828.0,0.00021613]
["bitfinex","BTCUSD",1740975005366,0.20868656,92829.0,92828.0,0.14564613]
["bitfinex","BTCUSD",1740975006075,0.20868656,92829.0,92828.0,0.00021613]
["bitfinex","BTCUSD",1740975006283,0.42961456,92829.0,92828.0,0.00021613]
["bitfinex","BTCUSD",1740975006650,0.42961456,92829.0,92828.0,0.00321613]
["bitfinex","BTCUSD",1740975007641,0.28418656,92829.0,92828.0,0.00021613]
["bitfinex","BTCUSD",1740975008246,0.20868656,92829.0,92828.0,4.87659713]
["bitfinex","BTCUSD",1740975008469,0.05,92863.0,92828.0,4.87659713]
["bitfinex","BTCUSD",1740975008470,0.05,92836.0,92835.0,0.145419]
["bitfinex","BTCUSD",1740975008665,0.05,92841.0,92840.0,0.145411]
["bitfinex","BTCUSD",1740975008864,0.09984954,92841.0,92840.0,2.785281]
["bitfinex","BTCUSD",1740975009412,0.05,92841.0,92840.0,2.785281]
["bitfinex","BTCUSD",1740975009648,0.09984954,92841.0,92840.0,2.785281]
["bitfinex","BTCUSD",1740975010063,0.09984954,92841.0,92840.0,2.790281]
["bitfinex","BTCUSD",1740975010399,0.09984954,92841.0,92840.0,0.150411]
["bitfinex","BTCUSD",1740975011460,0.05,92841.0,92840.0,0.150411]
["bitfinex","BTCUSD",1740975011632,0.04984954,92852.0,92840.0,0.1526]
["bitfinex","BTCUSD",1740975011833,0.04984954,92853.0,92852.0,0.145392]
["bitfinex","BTCUSD",1740975012078,0.09984954,92853.0,92852.0,0.145392]
["bitfinex","BTCUSD",1740975012896,0.05,92846.0,92830.0,0.17831309]
["bitfinex","BTCUSD",1740975013073,0.05,92846.0,92845.0,0.145403]
["bitfinex","BTCUSD",1740975013531,0.05,92846.0,92845.0,0.247043]
["bitfinex","BTCUSD",1740975013746,0.05,92846.0,92845.0,0.145403]
["bitfinex","BTCUSD",1740975014711,0.05,92846.0,92845.0,0.247043]
["bitfinex","BTCUSD",1740975015077,0.05,92846.0,92845.0,0.354921]
["bitfinex","BTCUSD",1740975015278,0.05,92846.0,92845.0,0.361921]
["bitfinex","BTCUSD",1740975015689,0.05,92846.0,92845.0,0.152403]
["bitfinex","BTCUSD",1740975016292,0.09984954,92846.0,92845.0,0.156403]
["bitfinex","BTCUSD",1740975016940,0.09984954,92846.0,92845.0,0.011]
["bitfinex","BTCUSD",1740975017138,0.09984954,92846.0,92845.0,0.156403]
["bitfinex","BTCUSD",1740975017375,0.10019034,92846.0,92845.0,0.156403]
["bitfinex","BTCUSD",1740975017565,0.10019034,92846.0,92845.0,0.152403]
["bitfinex","BTCUSD",1740975017777,0.10019034,92846.0,92845.0,0.007]
["bitfinex","BTCUSD",1740975017911,0.35442936,92846.0,92845.0,0.007]
["bitfinex","BTCUSD",1740975018315,0.35442936,92846.0,92836.0,0.0001704]
["bitfinex","BTCUSD",1740975018316,0.09984954,92837.0,92836.0,0.0001704]
["bitfinex","BTCUSD",1740975018574,0.20868656,92837.0,92836.0,0.0001704]
["bitfinex","BTCUSD",1740975019139,0.35410256,92837.0,92836.0,0.0001704]
["bitfinex","BTCUSD",1740975019344,0.75384629,92837.0,92836.0,0.0001704]
["bitfinex","BTCUSD",1740975019546,0.60843029,92837.0,92836.0,0.0041704]
["bitfinex","BTCUSD",1740975020201,0.60843029,92837.0,92836.0,0.0111704]
["bitfinex","BTCUSD",1740975020449,0.60843029,92837.0,92836.0,0.0071704]
["bitfinex","BTCUSD",1740975021187,0.61043029,92837.0,92836.0,0.0071704]
["bitfinex","BTCUSD",1740975021413,0.61043029,92837.0,92836.0,0.1525874]
["bitfinex","BTCUSD",1740975022076,0.61043029,92837.0,92836.0,0.1455874]
["bitfinex","BTCUSD",1740975022296,0.60843029,92837.0,92836.0,0.1455874]
["bitfinex","BTCUSD",1740975022544,0.60843029,92837.0,92836.0,0.1465874]
["bitfinex","BTCUSD",1740975022545,0.53193029,92837.0,92836.0,0.1465874]
["bitfinex","BTCUSD",1740975022772,0.32324373,92837.0,92836.0,0.1465874]
["bitfinex","BTCUSD",1740975022996,0.0503408,92846.0,92845.0,0.145403]
["bitfinex","BTCUSD",1740975023218,0.10019034,92846.0,92845.0,0.145403]
["bitfinex","BTCUSD",1740975023680,0.0503408,92846.0,92845.0,0.145403]
["bitfinex","BTCUSD",1740975025015,0.10019034,92846.0,92845.0,0.145403]
["bitfinex","BTCUSD",1740975025866,0.10019034,92846.0,92845.0,0.146403]
["bitfinex","BTCUSD",1740975026271,0.10019034,92846.0,92845.0,3.28708]
["bitfinex","BTCUSD",1740975026471,0.10019034,92846.0,92845.0,3.088395]
["bitfinex","BTCUSD",1740975026472,0.20902736,92846.0,92845.0,3.088395]
["bitfinex","BTCUSD",1740975026685,0.10019034,92846.0,92845.0,0.152403]
["bitfinex","BTCUSD",1740975026845,0.10019034,92846.0,92845.0,0.156403]
["bitfinex","BTCUSD",1740975027050,0.10019034,92846.0,92845.0,0.152403]
["bitfinex","BTCUSD",1740975027251,0.10019034,92846.0,92845.0,3.308825]
["bitfinex","BTCUSD",1740975027860,0.0503408,92846.0,92845.0,3.308825]
["bitfinex","BTCUSD",1740975028057,0.10019034,92846.0,92845.0,3.308825]
["bitfinex","BTCUSD",1740975028605,0.0503408,92846.0,92845.0,3.315825]
["bitfinex","BTCUSD",1740975028900,0.0503408,92846.0,92845.0,0.539402]
["bitfinex","BTCUSD",1740975029130,0.10019034,92846.0,92845.0,0.535402]
["bitfinex","BTCUSD",1740975029332,0.0503408,92846.0,92845.0,0.542402]
["bitfinex","BTCUSD",1740975029460,0.10019034,92846.0,92845.0,0.546402]
["bitfinex","BTCUSD",1740975029889,0.0503408,92846.0,92845.0,0.546402]
["bitfinex","BTCUSD",1740975030095,0.10019034,92846.0,92845.0,0.546402]
["bitfinex","BTCUSD",1740975030295,0.0503408,92846.0,92845.0,0.546402]
["bitfinex","BTCUSD",1740975030813,0.0503408,92846.0,92845.0,0.493526]
["bitfinex","BTCUSD",1740975032010,0.0503408,92846.0,92845.0,0.156403]
["bitfinex","BTCUSD",1740975032181,0.0503408,92846.0,92845.0,0.259353]
["bitfinex","BTCUSD",1740975032382,0.0503408,92846.0,92845.0,0.156403]
["bitfinex","BTCUSD",1740975032807,0.0503408,92846.0,92845.0,0.259353]
["bitfinex","BTCUSD",1740975033463,0.0003408,92846.0,92845.0,0.559353]
["bitfinex","BTCUSD",1740975033669,0.0003408,92846.0,92845.0,0.685153]
["bitfinex","BTCUSD",1740975034424,0.0003408,92846.0,92845.0,0.678153]
["bitfinex","BTCUSD",1740975034625,0.0003408,92846.0,92845.0,0.78699002]
["bitfinex","BTCUSD",1740975034880,0.0003408,92846.0,92845.0,0.685153]
["bitfinex","BTCUSD",1740975035262,0.0003408,92846.0,92845.0,0.681153]
["bitfinex","BTCUSD",1740975035445,0.0003408,92846.0,92845.0,0.674153]
["bitfinex","BTCUSD",1740975035643,0.0003408,92846.0,92845.0,0.687153]
["bitfinex","BTCUSD",1740975037162,0.0003408,92846.0,92845.0,0.610653]
["bitfinex","BTCUSD",1740975037404,0.0003408,92846.0,92845.0,0.582623]
["bitfinex","BTCUSD",1740975038023,0.0003408,92846.0,92845.0,5.313574]
["bitfinex","BTCUSD",1740975038580,6e-07,92855.0,92854.0,0.445389]
["bitfinex","BTCUSD",1740975039714,6e-07,92855.0,92854.0,0.449389]
["bitfinex","BTCUSD",1740975040925,6e-07,92855.0,92854.0,0.456389]
["bitfinex","BTCUSD",1740975043476,6e-07,92855.0,92854.0,0.47782035]
["bitfinex","BTCUSD",1740975043637,6e-07,92855.0,92854.0,0.456389]
["bitfinex","BTCUSD",1740975044032,6e-07,92855.0,92854.0,0.531889]
["bitfinex","BTCUSD",1740975044239,0.05019034,92876.0,92875.0,0.445356]
["bitfinex","BTCUSD",1740975044240,0.0003408,92876.0,92875.0,0.445356]
["bitfinex","BTCUSD",1740975044865,0.0003408,92876.0,92875.0,5.176307]
["bitfinex","BTCUSD",1740975045066,0.0003408,92876.0,92875.0,5.140725]
["bitfinex","BTCUSD",1740975045273,0.0003408,92876.0,92875.0,4.885995]
["bitfinex","BTCUSD",1740975045488,0.00046165,92876.0,92875.0,4.864883]
["bitfinex","BTCUSD",1740975045700,0.00046165,92876.0,92875.0,4.75595]
["bitfinex","BTCUSD",1740975046109,0.00046165,92876.0,92875.0,3.765522]
["bitfinex","BTCUSD",1740975046315,0.00046165,92876.0,92875.0,3.50543022]
["bitfinex","BTCUSD",1740975046750,0.00046165,92876.0,92875.0,0.79344022]
["bitfinex","BTCUSD",1740975047085,0.00046165,92876.0,92875.0,0.76580822]
["bitfinex","BTCUSD",1740975047288,0.00046165,92876.0,92875.0,0.74488422]
["bitfinex","BTCUSD",1740975047487,0.00046165,92876.0,92875.0,0.75188422]
["bitfinex","BTCUSD",1740975047804,0.00046165,92876.0,92875.0,0.67696422]
["bitfinex","BTCUSD",1740975054460,0.00046165,92876.0,92875.0,0.61227522]
["bitfinex","BTCUSD",1740975055189,0.00046165,92876.0,92875.0,0.47428222]
["bitfinex","BTCUSD",1740975055351,0.00046165,92876.0,92875.0,2.62389122]
["bitfinex","BTCUSD",1740975055555,0.00046165,92876.0,92875.0,2.64634922]
["bitfinex","BTCUSD",1740975055761,0.00046165,92876.0,92875.0,2.52711322]
["bitfinex","BTCUSD",1740975057880,0.00046165,92876.0,92875.0,1.67303222]
["bitfinex","BTCUSD",1740975058425,0.00046165,92876.0,92875.0,1.75113222]
["bitfinex","BTCUSD",1740975059079,0.00046165,92876.0,92875.0,1.67303222]
["bitfinex","BTCUSD",1740975059284,0.00046165,92876.0,92875.0,1.74791222]
["bitfinex","BTCUSD",1740975060663,0.00046165,92876.0,92875.0,1.37806622]
["bitfinex","BTCUSD",1740975060899,0.00046165,92876.0,92875.0,0.62194622]
["bitfinex","BTCUSD",1740975062122,0.05046165,92876.0,92875.0,0.62194622]
["bitfinex","BTCUSD",1740975063405,0.00046165,92876.0,92875.0,0.62194622]
["bitfinex","BTCUSD",1740975063695,0.05046165,92876.0,92875.0,0.62194622]
["bitfinex","BTCUSD",1740975064969,0.00046165,92876.0,92875.0,0.62194622]
["bitfinex","BTCUSD",1740975065938,0.00046165,92876.0,92875.0,0.47428222]
["bitfinex","BTCUSD",1740975066201,0.00046165,92876.0,92875.0,1.22966622]
["bitfinex","BTCUSD",1740975066405,0.00046165,92876.0,92875.0,1.37764522]
["bitfinex","BTCUSD",1740975066808,0.80634694,92876.0,92875.0,0.014]
["bitfinex","BTCUSD",1740975067268,1.09889845,92876.0,92875.0,0.014]
["bitfinex","BTCUSD",1740975067480,1.08437918,92876.0,92875.0,0.007]
["bitfinex","BTCUSD",1740975068328,0.145358,92874.0,92863.0,0.145374]
["bitfinex","BTCUSD",1740975068638,0.17834954,92862.0,92861.0,0.09660502]
["bitfinex","BTCUSD",1740975068843,0.28718656,92862.0,92861.0,0.09660502]
["bitfinex","BTCUSD",1740975069344,0.43256356,92862.0,92861.0,0.09660502]
["bitfinex","BTCUSD",1740975070631,0.04984954,92856.0,92855.0,0.0001703]
["bitfinex","BTCUSD",1740975070824,0.48193029,92856.0,92855.0,0.0001703]
["bitfinex","BTCUSD",1740975072004,0.48193029,92856.0,92855.0,0.0101703]
["bitfinex","BTCUSD",1740975072863,0.62731629,92856.0,92855.0,0.0101703]
["bitfinex","BTCUSD",1740975073073,0.48193029,92856.0,92855.0,0.0101703]
["bitfinex","BTCUSD",1740975074691,0.48193029,92856.0,92855.0,0.1555573]
["bitfinex","BTCUSD",1740975076905,0.48193029,92856.0,92855.0,0.0101703]
["bitfinex","BTCUSD",1740975078687,0.48193029,92856.0,92855.0,0.1555573]
["bitfinex","BTCUSD",1740975078688,0.53193029,92856.0,92855.0,0.1555573]
["bitfinex","BTCUSD",1740975078884,0.42309327,92856.0,92855.0,0.1555573]
["bitfinex","BTCUSD",1740975079087,0.32324373,92856.0,92855.0,0.5681563]
["bitfinex","BTCUSD",1740975079231,0.05,92861.0,92858.0,0.3]
["bitfinex","BTCUSD",1740975079418,0.05,92861.0,92860.0,0.49384]
["bitfinex","BTCUSD",1740975079621,0.05,92866.0,92865.0,0.445372]
["bitfinex","BTCUSD",1740975080239,0.05,92866.0,92865.0,1.11345]
["bitfinex","BTCUSD",1740975080441,0.05,92866.0,92865.0,1.092052]
["bitfinex","BTCUSD",1740975080662,0.05,92866.0,92865.0,1.065587]
["bitfinex","BTCUSD",1740975080970,0.05,92866.0,92865.0,0.765587]
["bitfinex","BTCUSD",1740975080971,0.09984954,92866.0,92865.0,0.765587]
["bitfinex","BTCUSD",1740975081117,0.09984954,92866.0,92865.0,0.501197]
["bitfinex","BTCUSD",1740975081947,0.09984954,92866.0,92865.0,0.355825]
["bitfinex","BTCUSD",1740975082202,0.09984954,92866.0,92865.0,0.501197]
["bitfinex","BTCUSD",1740975085486,0.05,92872.0,92871.0,0.145362]
["bitfinex","BTCUSD",1740975085697,0.09984954,92870.0,92869.0,0.193819]
["bitfinex","BTCUSD",1740975086212,0.05,92870.0,92869.0,0.193819]
["bitfinex","BTCUSD",1740975086411,0.09984954,92870.0,92869.0,0.193819]
["bitfinex","BTCUSD",1740975087139,0.05,92870.0,92869.0,0.919604]
["bitfinex","BTCUSD",1740975087305,0.32324373,92875.0,92869.0,0.919604]
["bitfinex","BTCUSD",1740975087306,0.09984954,92871.0,92870.0,0.145364]
["bitfinex","BTCUSD",1740975087504,0.09984954,92871.0,92870.0,1.013244]
["bitfinex","BTCUSD",1740975087763,0.05,92872.0,92871.0,0.145362]
["bitfinex","BTCUSD",1740975087975,0.09984954,92872.0,92871.0,0.737054]
["bitfinex","BTCUSD",1740975088184,0.09984954,92872.0,92871.0,0.581904]
["bitfinex","BTCUSD",1740975088642,0.05,92872.0,92871.0,0.581904]
["bitfinex","BTCUSD",1740975088860,0.05,92873.0,92872.0,0.145361]
["bitfinex","BTCUSD",1740975089030,0.09984954,92873.0,92872.0,0.822847]
["bitfinex","BTCUSD",1740975089330,0.09984954,92873.0,92872.0,0.825142]
["bitfinex","BTCUSD",1740975089681,0.09984954,92873.0,92872.0,0.728034]
["bitfinex","BTCUSD",1740975090223,0.09984954,92873.0,92872.0,0.698902]
["bitfinex","BTCUSD",1740975091017,0.09984954,92873.0,92872.0,0.701902]
["bitfinex","BTCUSD",1740975091614,0.09984954,92873.0,92872.0,0.685705]
["bitfinex","BTCUSD",1740975093243,0.05,92874.0,92872.0,0.540344]
["bitfinex","BTCUSD",1740975093441,0.05,92874.0,92873.0,0.914743]
["bitfinex","BTCUSD",1740975093649,0.05,92875.0,92874.0,0.145358]
["bitfinex","BTCUSD",1740975093869,0.05,92875.0,92874.0,0.863923]
["bitfinex","BTCUSD",1740975094280,6.5e-07,92878.0,92875.0,0.445356]
["bitfinex","BTCUSD",1740975094475,0.04984954,92907.0,92898.0,0.44532]
["bitfinex","BTCUSD",1740975094819,0.0783,92917.0,92898.0,0.44532]
["bitfinex","BTCUSD",1740975095092,0.04984954,92915.0,92898.0,0.44532]
["bitfinex","BTCUSD",1740975095311,0.04984954,92915.0,92898.0,5.251571]
["bitfinex","BTCUSD",1740975095463,0.04984954,92915.0,92898.0,4.354485]
["bitfinex","BTCUSD",1740975095679,0.04984954,92913.0,92898.0,4.21609138]
["bitfinex","BTCUSD",1740975095881,0.04984954,92909.0,92898.0,4.19456438]
["bitfinex","BTCUSD",1740975096080,0.04984954,92909.0,92898.0,4.19956438]
["bitfinex","BTCUSD",1740975096378,0.04984954,92909.0,92898.0,2.33917638]
["bitfinex","BTCUSD",1740975096762,0.04984954,92908.0,92898.0,2.34617638]
["bitfinex","BTCUSD",1740975096989,0.00057314,92899.0,92898.0,2.34617638]
["bitfinex","BTCUSD",1740975097411,0.00057314,92899.0,92898.0,2.33917638]
["bitfinex","BTCUSD",1740975097625,0.00057314,92899.0,92898.0,2.35317638]
["bitfinex","BTCUSD",1740975097831,0.00057314,92899.0,92898.0,2.34617638]
["bitfinex","BTCUSD",1740975098148,0.00057314,92899.0,92898.0,2.27687638]
["bitfinex","BTCUSD",1740975101381,0.00057314,92899.0,92898.0,0.47242138]
["bitfinex","BTCUSD",1740975101676,0.00057314,92899.0,92898.0,4.81783738]
["bitfinex","BTCUSD",1740975101901,0.00057314,92899.0,92898.0,4.94916238]
["bitfinex","BTCUSD",1740975102309,2.25306066,92900.0,92899.0,0.445319]
["bitfinex","BTCUSD",1740975102478,2.25306066,92900.0,92899.0,5.073586]
["bitfinex","BTCUSD",1740975102646,2.25313866,92900.0,92899.0,4.993703]
["bitfinex","BTCUSD",1740975103029,2.25313866,92900.0,92899.0,3.876366]
["bitfinex","BTCUSD",1740975103229,2.25313866,92900.0,92899.0,3.644098]
["bitfinex","BTCUSD",1740975103547,2.23858866,92900.0,92899.0,3.75293502]
["bitfinex","BTCUSD",1740975103971,1.80702566,92900.0,92899.0,3.77423822]
["bitfinex","BTCUSD",1740975104146,1.72846566,92900.0,92899.0,3.78123822]
["bitfinex","BTCUSD",1740975104346,1.47274266,92900.0,92899.0,3.81167134]
["bitfinex","BTCUSD",1740975104993,1.47274266,92900.0,92899.0,3.88837134]
["bitfinex","BTCUSD",1740975105323,1.47274266,92900.0,92899.0,3.86493822]
["bitfinex","BTCUSD",1740975111350,1.47274266,92900.0,92899.0,3.86510842]
["bitfinex","BTCUSD",1740975111728,1.12959266,92900.0,92899.0,3.86510842]
["bitfinex","BTCUSD",1740975113128,1.12959266,92900.0,92899.0,3.81560642]
["bitfinex","BTCUSD",1740975113333,0.40286953,92900.0,92899.0,3.81560642]
["bitfinex","BTCUSD",1740975113550,0.0001704,92929.0,92921.0,0.445284]
["bitfinex","BTCUSD",1740975113869,0.00041015,92922.0,92921.0,5.250955]
["bitfinex","BTCUSD",1740975114662,0.00041015,92922.0,92921.0,0.520004]
["bitfinex","BTCUSD",1740975114862,0.00041015,92922.0,92921.0,5.250955]
["bitfinex","BTCUSD",1740975115062,0.00041015,92922.0,92921.0,5.257955]
["bitfinex","BTCUSD",1740975116558,0.00041015,92922.0,92921.0,5.264955]
["bitfinex","BTCUSD",1740975118064,0.00041015,92922.0,92921.0,5.176569]
["bitfinex","BTCUSD",1740975118215,0.00041015,92922.0,92921.0,1.903981]
["bitfinex","BTCUSD",1740975122756,0.00041015,92922.0,92921.0,1.896981]
["bitfinex","BTCUSD",1740975123140,0.00041015,92922.0,92921.0,1.903981]
["bitfinex","BTCUSD",1740975123574,0.00041015,92922.0,92921.0,1.896981]
["bitfinex","BTCUSD",1740975123792,0.00041015,92922.0,92921.0,1.903981]
["bitfinex","BTCUSD",1740975124754,2e-07,92930.0,92929.0,0.445272]
["bitfinex","BTCUSD",1740975125154,2e-07,92933.0,92932.0,0.445267]
["bitfinex","BTCUSD",1740975125390,2e-07,92933.0,92932.0,0.55410402]
["bitfinex","BTCUSD",1740975126165,0.000341,92935.0,92932.0,0.55410402]
["bitfinex","BTCUSD",1740975126166,2e-07,92935.0,92934.0,0.445264]
["bitfinex","BTCUSD",1740975126504,0.00034133,92968.0,92962.0,0.44522]
["bitfinex","BTCUSD",1740975126505,0.0003406,92963.0,92962.0,0.44522]
["bitfinex","BTCUSD",1740975126801,0.00040996,92963.0,92962.0,0.44522]
["bitfinex","BTCUSD",1740975127011,0.00040996,92963.0,92962.0,1.92816404]
["bitfinex","BTCUSD",1740975127316,0.00040996,92963.0,92962.0,4.67361604]
["bitfinex","BTCUSD",1740975127526,0.00040996,92963.0,92962.0,4.86396204]
["bitfinex","BTCUSD",1740975127771,9.6e-07,92963.0,92962.0,5.02210875]
["bitfinex","BTCUSD",1740975127972,0.0003406,92992.0,92991.0,0.445175]
["bitfinex","BTCUSD",1740975128197,0.0003406,92992.0,92991.0,4.304413]
["bitfinex","BTCUSD",1740975128329,0.00074295,92992.0,92991.0,4.34949842]
["bitfinex","BTCUSD",1740975128519,0.00074295,92992.0,92991.0,3.84824112]
["bitfinex","BTCUSD",1740975128886,0.00074295,92992.0,92991.0,3.87584842]
["bitfinex","BTCUSD",1740975129101,0.05059249,92992.0,92991.0,3.87584842]
["bitfinex","BTCUSD",1740975129232,0.15942951,92992.0,92991.0,0.206051]
["bitfinex","BTCUSD",1740975129450,0.04984954,92983.0,92978.0,0.07464]
["bitfinex","BTCUSD",1740975129808,0.04984954,92987.0,92986.0,0.145183]
["bitfinex","BTCUSD",1740975130016,0.04984954,92983.0,92980.0,0.3]
["bitfinex","BTCUSD",1740975130292,0.04984954,92983.0,92982.0,0.493584]
["bitfinex","BTCUSD",1740975130468,0.04984954,92983.0,92982.0,1.568727]
["bitfinex","BTCUSD",1740975131145,0.00188214,92991.0,92983.0,0.445187]
["bitfinex","BTCUSD",1740975131146,0.04984954,92984.0,92983.0,0.445187]
["bitfinex","BTCUSD",1740975131340,0.04984954,92984.0,92983.0,0.681339]
["bitfinex","BTCUSD",1740975132641,0.04984954,92984.0,92983.0,0.684339]
["bitfinex","BTCUSD",1740975132838,0.04984954,92988.0,92987.0,0.145181]
["bitfinex","BTCUSD",1740975133041,0.13049249,92992.0,92991.0,0.145175]
["bitfinex","BTCUSD",1740975134149,0.13049249,92992.0,92991.0,0.150175]
["bitfinex","BTCUSD",1740975134738,0.00074295,92992.0,92991.0,0.450175]
["bitfinex","BTCUSD",1740975134949,0.00074295,92992.0,92991.0,0.453175]
["bitfinex","BTCUSD",1740975135285,0.10957997,92992.0,92991.0,0.308]
["bitfinex","BTCUSD",1740975135482,0.10957997,92992.0,92991.0,0.003]
["bitfinex","BTCUSD",1740975135483,0.42900251,92992.0,92991.0,0.003]
["bitfinex","BTCUSD",1740975135693,0.42900324,92992.0,92991.0,0.003]
["bitfinex","BTCUSD",1740975135871,0.42900324,92992.0,92991.0,0.01]
["bitfinex","BTCUSD",1740975136261,0.31945754,92970.0,92946.0,0.0746]
["bitfinex","BTCUSD",1740975136470,0.42829456,92970.0,92946.0,0.0746]
["bitfinex","BTCUSD",1740975136849,0.28308656,92970.0,92957.0,0.145227]
["bitfinex","BTCUSD",1740975137023,0.42829456,92970.0,92930.0,0.37200509]
["bitfinex","BTCUSD",1740975137187,0.42829529,92970.0,92929.0,0.193696]
["bitfinex","BTCUSD",1740975137380,0.42829529,92970.0,92934.0,0.0746]
["bitfinex","BTCUSD",1740975137587,0.42829529,92970.0,92937.0,0.193677]
["bitfinex","BTCUSD",1740975137786,0.42829529,92970.0,92931.0,0.19369]
["bitfinex","BTCUSD",1740975138040,0.42829529,92970.0,92883.0,0.968957]
["bitfinex","BTCUSD",1740975138041,0.04984954,92933.0,92910.0,0.193734]
["bitfinex","BTCUSD",1740975138207,0.04984954,92924.0,92918.0,0.145288]
["bitfinex","BTCUSD",1740975138388,0.00188336,92923.0,92922.0,0.445283]
["bitfinex","BTCUSD",1740975138591,0.04984954,92924.0,92923.0,0.145281]
["bitfinex","BTCUSD",1740975138792,0.04984954,92924.0,92923.0,1.366079]
["bitfinex","BTCUSD",1740975138994,0.04984954,92928.0,92927.0,0.145275]
["bitfinex","BTCUSD",1740975139204,0.04984954,92929.0,92928.0,0.145273]
["bitfinex","BTCUSD",1740975139407,0.04984954,92929.0,92928.0,0.14534236]
["bitfinex","BTCUSD",1740975140144,0.04984954,92929.0,92928.0,6.936e-05]
["bitfinex","BTCUSD",1740975140348,0.15868656,92929.0,92928.0,6.936e-05]
["bitfinex","BTCUSD",1740975140703,0.15968656,92929.0,92928.0,0.01306936]
["bitfinex","BTCUSD",1740975140976,0.16068656,92929.0,92928.0,0.01306936]
["bitfinex","BTCUSD",1740975141596,0.15968656,92929.0,92928.0,0.00706936]
["bitfinex","BTCUSD",1740975141995,0.16156994,92929.0,92928.0,0.00806936]
["bitfinex","BTCUSD",1740975142222,0.16056994,92929.0,92928.0,0.00106936]
["bitfinex","BTCUSD",1740975142612,0.16056994,92929.0,92928.0,0.00406936]
["bitfinex","BTCUSD",1740975142846,0.04984954,92929.0,92928.0,0.14934236]
["bitfinex","BTCUSD",1740975143142,0.04985027,92932.0,92931.0,0.145269]
["bitfinex","BTCUSD",1740975143344,0.04984954,92933.0,92932.0,0.145267]
["bitfinex","BTCUSD",1740975144212,0.04984954,92934.0,92930.0,0.193694]
["bitfinex","BTCUSD",1740975144413,0.04984954,92934.0,92933.0,0.145265]
["bitfinex","BTCUSD",1740975144936,0.04984954,92934.0,92928.0,0.19376536]
["bitfinex","BTCUSD",1740975145122,0.00188319,92933.0,92928.0,6.936e-05]
["bitfinex","BTCUSD",1740975145318,0.04984954,92929.0,92928.0,6.936e-05]
["bitfinex","BTCUSD",1740975146000,0.15868656,92929.0,92928.0,6.936e-05]
["bitfinex","BTCUSD",1740975146207,0.30395856,92929.0,92928.0,0.00206936]
["bitfinex","BTCUSD",1740975146430,0.30412896,92929.0,92928.0,0.00206936]
["bitfinex","BTCUSD",1740975146630,0.15885696,92929.0,92928.0,0.00206936]
["bitfinex","BTCUSD",1740975146877,0.16074039,92929.0,92928.0,6.936e-05]
["bitfinex","BTCUSD",1740975147050,0.30601239,92929.0,92928.0,0.00406936]
["bitfinex","BTCUSD",1740975147255,0.30412896,92929.0,92928.0,0.00406936]
["bitfinex","BTCUSD",1740975147849,0.15885696,92929.0,92928.0,0.00506936]
["bitfinex","BTCUSD",1740975148179,0.30601238,92929.0,92928.0,0.00406936]
["bitfinex","BTCUSD",1740975148331,0.30601238,92929.0,92928.0,6.936e-05]
["bitfinex","BTCUSD",1740975148332,0.15885696,92929.0,92928.0,6.936e-05]
["bitfinex","BTCUSD",1740975148531,0.16174039,92929.0,92928.0,6.936e-05]
["bitfinex","BTCUSD",1740975148788,0.16074039,92929.0,92928.0,0.00206936]
["bitfinex","BTCUSD",1740975149174,0.30601239,92929.0,92928.0,6.936e-05]
["bitfinex","BTCUSD",1740975149374,0.30412896,92929.0,92928.0,6.936e-05]
["bitfinex","BTCUSD",1740975149550,0.30412896,92929.0,92928.0,0.00106936]
["bitfinex","BTCUSD",1740975150002,0.30412896,92929.0,92928.0,6.936e-05]
["bitfinex","BTCUSD",1740975150420,0.30412896,92929.0,92928.0,0.00106936]
["bitfinex","BTCUSD",1740975150642,0.38712896,92929.0,92928.0,0.00106936]
["bitfinex","BTCUSD",1740975151030,0.68712969,92929.0,92928.0,0.00106936]
["bitfinex","BTCUSD",1740975151201,0.68812969,92929.0,92928.0,0.00106936]
["bitfinex","BTCUSD",1740975151598,0.68712969,92929.0,92928.0,6.936e-05]
["bitfinex","BTCUSD",1740975151863,0.73812969,92929.0,92928.0,6.936e-05]
["bitfinex","BTCUSD",1740975152708,0.73712969,92929.0,92928.0,6.936e-05]
["bitfinex","BTCUSD",1740975152921,0.76456244,92929.0,92928.0,0.00106936]
["bitfinex","BTCUSD",1740975153140,0.71456244,92929.0,92928.0,0.00106936]
["bitfinex","BTCUSD",1740975153618,0.77156244,92929.0,92928.0,0.00206936]
["bitfinex","BTCUSD",1740975153826,0.76656244,92929.0,92928.0,0.00206936]
["bitfinex","BTCUSD",1740975154226,0.76056244,92929.0,92928.0,0.00106936]
["bitfinex","BTCUSD",1740975154408,0.71056244,92929.0,92928.0,0.00206936]
["bitfinex","BTCUSD",1740975154611,0.71656244,92929.0,92928.0,0.00206936]
["bitfinex","BTCUSD",1740975154980,0.71656244,92929.0,92928.0,0.00106936]
["bitfinex","BTCUSD",1740975155184,0.70956244,92929.0,92928.0,6.936e-05]
["bitfinex","BTCUSD",1740975155347,0.38812969,92929.0,92928.0,6.936e-05]
["bitfinex","BTCUSD",1740975155727,0.39912969,92929.0,92928.0,0.00106936]
["bitfinex","BTCUSD",1740975157355,0.38212969,92929.0,92928.0,6.936e-05]
["bitfinex","BTCUSD",1740975157755,0.38512969,92929.0,92928.0,6.936e-05]
["bitfinex","BTCUSD",1740975158524,0.38512969,92929.0,92928.0,0.00041016]
["bitfinex","BTCUSD",1740975158849,0.24285769,92929.0,92928.0,0.00041016]
["bitfinex","BTCUSD",1740975159052,0.24474119,92929.0,92928.0,0.00041016]
["bitfinex","BTCUSD",1740975159617,0.39001319,92929.0,92928.0,0.00041016]
["bitfinex","BTCUSD",1740975159949,0.38812969,92929.0,92928.0,0.00041016]
["bitfinex","BTCUSD",1740975161401,0.24285769,92929.0,92928.0,0.00041016]
["bitfinex","BTCUSD",1740975161653,0.24474123,92929.0,92928.0,0.00041016]
["bitfinex","BTCUSD",1740975162078,0.05102067,92929.0,92928.0,0.15887662]
["bitfinex","BTCUSD",1740975162418,0.05102067,92929.0,92928.0,0.14568316]
["bitfinex","BTCUSD",1740975162837,0.05102067,92929.0,92928.0,0.00041016]
["bitfinex","BTCUSD",1740975163210,0.04802067,92929.0,92928.0,0.00041016]
["bitfinex","BTCUSD",1740975163375,0.04902067,92929.0,92928.0,0.00741016]
["bitfinex","BTCUSD",1740975163576,0.04602067,92929.0,92928.0,0.00741016]
["bitfinex","BTCUSD",1740975163722,0.04502067,92929.0,92928.0,0.00041016]
["bitfinex","BTCUSD",1740975163926,0.04502067,92929.0,92928.0,0.00341016]
["bitfinex","BTCUSD",1740975164127,0.04502067,92929.0,92928.0,0.00041016]
["bitfinex","BTCUSD",1740975164328,0.04502067,92929.0,92928.0,0.00141016]
["bitfinex","BTCUSD",1740975165403,0.04502067,92929.0,92928.0,0.00541016]
["bitfinex","BTCUSD",1740975171906,0.29912969,92929.0,92928.0,0.00541016]
["bitfinex","BTCUSD",1740975172526,0.15385769,92929.0,92928.0,0.00541016]
["bitfinex","BTCUSD",1740975172797,0.15574119,92929.0,92928.0,0.00541016]
["bitfinex","BTCUSD",1740975173007,0.15385769,92929.0,92928.0,0.15068316]
["bitfinex","BTCUSD",1740975174301,0.15385769,92929.0,92928.0,1.32153216]
["bitfinex","BTCUSD",1740975174302,0.00017113,92929.0,92928.0,1.32153216]
["bitfinex","BTCUSD",1740975174484,0.04502067,92929.0,92928.0,0.34620416]
["bitfinex","BTCUSD",1740975174670,0.04502067,92929.0,92928.0,0.29165816]
["bitfinex","BTCUSD",1740975175032,0.04502067,92929.0,92928.0,0.00541016]
["bitfinex","BTCUSD",1740975175229,0.15385769,92929.0,92928.0,0.00041016]
["bitfinex","BTCUSD",1740975175474,0.15385769,92929.0,92928.0,0.00741016]
["bitfinex","BTCUSD",1740975175475,0.15485769,92929.0,92928.0,0.00741016]
["bitfinex","BTCUSD",1740975175630,0.15485769,92929.0,92928.0,0.01041016]
["bitfinex","BTCUSD",1740975176376,0.15674106,92929.0,92928.0,0.01041016]
["bitfinex","BTCUSD",1740975177202,0.30201306,92929.0,92928.0,0.01041016]
["bitfinex","BTCUSD",1740975177435,0.30012969,92929.0,92928.0,0.01041016]
["bitfinex","BTCUSD",1740975179272,0.29912969,92929.0,92928.0,0.00041016]
["bitfinex","BTCUSD",1740975180713,0.30012969,92929.0,92928.0,0.00041016]
["bitfinex","BTCUSD",1740975181345,0.34552969,92929.0,92928.0,0.00041016]
["bitfinex","BTCUSD",1740975185602,0.15485769,92929.0,92928.0,0.14568316]
["bitfinex","BTCUSD",1740975186201,0.15485769,92929.0,92928.0,0.00041016]
["bitfinex","BTCUSD",1740975186403,0.11189156,92929.0,92928.0,0.00041016]
["bitfinex","BTCUSD",1740975186612,0.1567411,92929.0,92928.0,0.00041016]
["bitfinex","BTCUSD",1740975187371,0.15485769,92929.0,92928.0,0.14568316]
["bitfinex","BTCUSD",1740975187671,0.15385769,92929.0,92928.0,0.14968316]
["bitfinex","BTCUSD",1740975187901,0.15385769,92929.0,92928.0,0.14668316]
["bitfinex","BTCUSD",1740975188106,0.15385769,92929.0,92928.0,0.00041016]
["bitfinex","BTCUSD",1740975188346,0.15385769,92929.0,92928.0,0.00241016]
["bitfinex","BTCUSD",1740975188569,0.15574105,92929.0,92928.0,0.00241016]
["bitfinex","BTCUSD",1740975188868,0.30101305,92929.0,92928.0,0.00041016]
["bitfinex","BTCUSD",1740975189067,0.29912969,92929.0,92928.0,0.00541016]
["bitfinex","BTCUSD",1740975189229,0.15385769,92929.0,92928.0,0.00541016]
["bitfinex","BTCUSD",1740975189424,0.15385769,92929.0,92928.0,0.00441016]
["bitfinex","BTCUSD",1740975189766,0.15385769,92929.0,92928.0,0.14968316]
["bitfinex","BTCUSD",1740975189965,0.15385769,92929.0,92928.0,0.00441016]
["bitfinex","BTCUSD",1740975190125,0.29912969,92929.0,92928.0,0.00441016]
["bitfinex","BTCUSD",1740975190310,0.29912969,92929.0,92928.0,0.00041016]
["bitfinex","BTCUSD",1740975190913,0.15385769,92929.0,92928.0,0.00041016]
["bitfinex","BTCUSD",1740975191113,0.15385769,92929.0,92928.0,0.14568316]
["bitfinex","BTCUSD",1740975191790,0.15385769,92929.0,92928.0,0.14668316]
["bitfinex","BTCUSD",1740975192288,0.15385769,92929.0,92928.0,0.14568316]
["bitfinex","BTCUSD",1740975192657,0.15385769,92929.0,92928.0,0.14968316]
["bitfinex","BTCUSD",1740975193157,0.15385769,92929.0,92928.0,0.00441016]
["bitfinex","BTCUSD",1740975194184,0.15385769,92929.0,92928.0,0.00541016]
["bitfinex","BTCUSD",1740975194360,0.15385769,92929.0,92928.0,0.15068316]
["bitfinex","BTCUSD",1740975195199,0.15385769,92929.0,92928.0,0.00541016]
["bitfinex","BTCUSD",1740975196520,0.15574105,92929.0,92928.0,0.00541016]
["bitfinex","BTCUSD",1740975196873,0.30101305,92929.0,92928.0,0.00541016]
["bitfinex","BTCUSD",1740975197065,0.29912969,92929.0,92928.0,0.00541016]
["bitfinex","BTCUSD",1740975198346,0.15385769,92929.0,92928.0,0.00541016]
["bitfinex","BTCUSD",1740975198735,0.10900815,92929.0,92928.0,0.15068316]
["bitfinex","BTCUSD",1740975199879,0.15385769,92929.0,92928.0,0.15068316]
["bitfinex","BTCUSD",1740975200012,0.10900815,92929.0,92928.0,0.15068316]
["bitfinex","BTCUSD",1740975201032,0.00017113,92929.0,92928.0,0.15068316]
["bitfinex","BTCUSD",1740975201309,0.04502067,92929.0,92928.0,0.15068316]
["bitfinex","BTCUSD",1740975202411,0.00017113,92929.0,92928.0,0.15068316]
["bitfinex","BTCUSD",1740975202610,0.0001704,92929.0,92928.0,1.29849016]
["bitfinex","BTCUSD",1740975202807,0.0001704,92929.0,92928.0,4.45205216]
["bitfinex","BTCUSD",1740975203006,0.0001704,92929.0,92928.0,3.78176216]
["bitfinex","BTCUSD",1740975203633,0.0001704,92929.0,92928.0,3.77776216]
["bitfinex","BTCUSD",1740975203878,0.0011704,92929.0,92928.0,3.78476216]
["bitfinex","BTCUSD",1740975204439,0.0011704,92929.0,92928.0,3.78376216]
["bitfinex","BTCUSD",1740975204794,0.0011704,92929.0,92928.0,3.78676216]
["bitfinex","BTCUSD",1740975205004,0.04501994,92929.0,92928.0,0.12259016]
["bitfinex","BTCUSD",1740975205215,0.04501994,92929.0,92928.0,0.14568316]
["bitfinex","BTCUSD",1740975205453,0.04501994,92929.0,92928.0,0.14868316]
["bitfinex","BTCUSD",1740975205659,0.04501994,92929.0,92928.0,0.00341016]
["bitfinex","BTCUSD",1740975206209,0.04501994,92929.0,92928.0,0.00041016]
["bitfinex","BTCUSD",1740975206410,0.04501994,92929.0,92928.0,0.00641016]
["bitfinex","BTCUSD",1740975206851,0.04501994,92929.0,92928.0,0.00041016]
["bitfinex","BTCUSD",1740975207055,0.04501994,92929.0,92928.0,0.14568316]
["bitfinex","BTCUSD",1740975207773,0.04501994,92929.0,92928.0,0.15468316]
["bitfinex","BTCUSD",1740975207927,0.04292155,92929.0,92928.0,0.15168316]
["bitfinex","BTCUSD",1740975208127,0.04292155,92929.0,92928.0,0.14568316]
["bitfinex","BTCUSD",1740975208528,0.04292155,92934.0,92928.0,0.00041016]
["bitfinex","BTCUSD",1740975208731,7.3e-07,92938.0,92935.0,0.145262]
["bitfinex","BTCUSD",1740975208959,7.3e-07,92938.0,92937.0,0.491259]
["bitfinex","BTCUSD",1740975210057,7.3e-07,92938.0,92937.0,0.565739]
["bitfinex","BTCUSD",1740975210263,0.04292155,92960.0,92955.0,0.145231]
["bitfinex","BTCUSD",1740975210508,0.04292155,92960.0,92959.0,0.145225]
["bitfinex","BTCUSD",1740975211484,0.04292155,92960.0,92955.0,0.002]
["bitfinex","BTCUSD",1740975211696,0.04292155,92956.0,92955.0,0.145231]
["bitfinex","BTCUSD",1740975212412,0.04292155,92956.0,92955.0,0.15866107]
["bitfinex","BTCUSD",1740975213948,0.04292155,92956.0,92955.0,0.16766107]
["bitfinex","BTCUSD",1740975214251,0.04292155,92956.0,92955.0,0.15866107]
["bitfinex","BTCUSD",1740975214411,0.04292155,92956.0,92955.0,0.16266107]
["bitfinex","BTCUSD",1740975214608,0.04292155,92956.0,92955.0,0.16466107]
["bitfinex","BTCUSD",1740975215005,0.04292155,92956.0,92955.0,0.16766107]
["bitfinex","BTCUSD",1740975215415,0.04309195,92956.0,92955.0,0.16766107]
["bitfinex","BTCUSD",1740975216465,0.04309195,92956.0,92955.0,0.16166107]
["bitfinex","BTCUSD",1740975217038,0.04309195,92956.0,92955.0,0.16766107]
["bitfinex","BTCUSD",1740975220688,0.0001704,92956.0,92955.0,0.16766107]
["bitfinex","BTCUSD",1740975220864,0.04309195,92956.0,92955.0,0.16766107]
["bitfinex","BTCUSD",1740975221064,0.04309195,92956.0,92955.0,0.02243007]
["bitfinex","BTCUSD",1740975221273,0.04309195,92956.0,92955.0,0.16766107]
["bitfinex","BTCUSD",1740975221642,0.04309195,92956.0,92955.0,0.02243007]
["bitfinex","BTCUSD",1740975222105,0.04309195,92956.0,92955.0,0.16766107]
["bitfinex","BTCUSD",1740975223042,0.04309195,92956.0,92955.0,0.02243007]
["bitfinex","BTCUSD",1740975223252,0.04309195,92956.0,92955.0,0.16766107]
["bitfinex","BTCUSD",1740975224069,0.04309195,92956.0,92955.0,0.02243007]
["bitfinex","BTCUSD",1740975224388,0.04309195,92956.0,92955.0,0.16766107]
["bitfinex","BTCUSD",1740975227243,0.0001704,92956.0,92955.0,1.26122107]
["bitfinex","BTCUSD",1740975227417,0.0001704,92956.0,92955.0,0.69945907]
["bitfinex","BTCUSD",1740975227809,0.04309195,92956.0,92955.0,0.16766107]
["bitfinex","BTCUSD",1740975228519,0.04309195,92956.0,92955.0,0.27019607]
["bitfinex","BTCUSD",1740975228725,0.04309195,92956.0,92955.0,0.16766107]
["bitfinex","BTCUSD",1740975229570,0.04309195,92956.0,92955.0,0.26881007]
["bitfinex","BTCUSD",1740975229823,0.04309195,92956.0,92955.0,0.16766107]
["bitfinex","BTCUSD",1740975232818,0.04309195,92956.0,92955.0,0.19979037]
["bitfinex","BTCUSD",1740975233518,0.04309195,92956.0,92955.0,0.32267937]
["bitfinex","BTCUSD",1740975235242,0.04309195,92956.0,92955.0,0.19979037]
["bitfinex","BTCUSD",1740975235462,0.04309195,92956.0,92955.0,0.34309937]
["bitfinex","BTCUSD",1740975238130,0.04309195,92956.0,92955.0,0.19979037]
["bitfinex","BTCUSD",1740975240278,0.04309195,92956.0,92955.0,0.0411293]
["bitfinex","BTCUSD",1740975240482,0.04309195,92956.0,92955.0,0.1863603]
["bitfinex","BTCUSD",1740975241134,0.04309195,92956.0,92955.0,0.009]
["bitfinex","BTCUSD",1740975241332,0.29904163,92956.0,92955.0,0.009]
["bitfinex","BTCUSD",1740975241534,0.40003917,92956.0,92955.0,0.009]
["bitfinex","BTCUSD",1740975241738,0.44873917,92956.0,92955.0,0.009]
["bitfinex","BTCUSD",1740975242462,0.44873917,92956.0,92955.0,0.006]
["bitfinex","BTCUSD",1740975242792,0.44873917,92956.0,92955.0,0.001]
["bitfinex","BTCUSD",1740975242994,0.79873917,92956.0,92955.0,0.005]
["bitfinex","BTCUSD",1740975243626,0.79873917,92956.0,92955.0,0.001]
["bitfinex","BTCUSD",1740975244035,0.80173917,92956.0,92955.0,0.001]
["bitfinex","BTCUSD",1740975244574,0.79873917,92956.0,92955.0,0.001]
["bitfinex","BTCUSD",1740975244723,0.04292155,92932.0,92929.0,0.0003408]
["bitfinex","BTCUSD",1740975244931,0.04292155,92932.0,92931.0,6.936e-05]
["bitfinex","BTCUSD",1740975244932,0.1517593,92932.0,92931.0,6.936e-05]
["bitfinex","BTCUSD",1740975245347,0.2970263,92932.0,92931.0,6.936e-05]
["bitfinex","BTCUSD",1740975245538,0.1517593,92932.0,92931.0,6.936e-05]
["bitfinex","BTCUSD",1740975245734,0.15364252,92932.0,92931.0,6.936e-05]
["bitfinex","BTCUSD",1740975245951,0.15364252,92932.0,92931.0,0.14533836]
["bitfinex","BTCUSD",1740975246276,0.1517593,92932.0,92931.0,6.936e-05]
["bitfinex","BTCUSD",1740975246481,0.2970263,92932.0,92931.0,6.936e-05]
["bitfinex","BTCUSD",1740975246872,0.2970263,92932.0,92931.0,0.00406936]
["bitfinex","BTCUSD",1740975247075,0.3432263,92932.0,92931.0,0.00406936]
["bitfinex","BTCUSD",1740975247773,0.3432263,92932.0,92931.0,0.00506936]
["bitfinex","BTCUSD",1740975248198,0.36434683,92932.0,92931.0,0.00506936]
["bitfinex","BTCUSD",1740975248602,0.37708082,92932.0,92931.0,0.00506936]
["bitfinex","BTCUSD",1740975248964,0.37708082,92932.0,92931.0,0.00106936]
["bitfinex","BTCUSD",1740975249183,0.36434683,92932.0,92931.0,6.936e-05]
["bitfinex","BTCUSD",1740975249390,0.37234683,92932.0,92931.0,6.936e-05]
["bitfinex","BTCUSD",1740975249925,0.36434683,92932.0,92931.0,6.936e-05]
["bitfinex","BTCUSD",1740975250068,0.36834683,92932.0,92931.0,6.936e-05]
["bitfinex","BTCUSD",1740975250277,0.38132202,92932.0,92931.0,6.936e-05]
["bitfinex","BTCUSD",1740975250682,0.36434683,92932.0,92931.0,6.936e-05]
["bitfinex","BTCUSD",1740975251104,0.36834683,92932.0,92931.0,6.936e-05]
["bitfinex","BTCUSD",1740975251305,0.2019593,92932.0,92931.0,6.936e-05]
["bitfinex","BTCUSD",1740975251503,0.20384266,92932.0,92931.0,6.936e-05]
["bitfinex","BTCUSD",1740975251874,0.19984266,92932.0,92931.0,6.936e-05]
["bitfinex","BTCUSD",1740975252079,0.20584266,92932.0,92931.0,6.936e-05]
["bitfinex","BTCUSD",1740975252526,0.20284266,92932.0,92931.0,6.936e-05]
["bitfinex","BTCUSD",1740975252842,0.34710966,92932.0,92931.0,6.936e-05]
["bitfinex","BTCUSD",1740975253159,0.3452263,92932.0,92931.0,6.936e-05]
["bitfinex","BTCUSD",1740975257446,0.7261263,92932.0,92931.0,6.936e-05]
["bitfinex","BTCUSD",1740975258714,0.7281263,92932.0,92931.0,6.936e-05]
["bitfinex","BTCUSD",1740975259092,0.7241263,92932.0,92931.0,6.936e-05]
["bitfinex","BTCUSD",1740975259524,0.7291263,92932.0,92931.0,6.936e-05]
["bitfinex","BTCUSD",1740975259866,0.7251263,92932.0,92931.0,6.936e-05]
["bitfinex","BTCUSD",1740975260143,0.7281263,92932.0,92931.0,6.936e-05]
["bitfinex","BTCUSD",1740975261922,0.7321263,92932.0,92931.0,6.936e-05]
["bitfinex","BTCUSD",1740975262257,0.7281263,92932.0,92931.0,6.936e-05]
["bitfinex","BTCUSD",1740975262429,0.7241263,92932.0,92931.0,6.936e-05]
["bitfinex","BTCUSD",1740975262583,0.7261263,92932.0,92931.0,6.936e-05]
["bitfinex","BTCUSD",1740975262789,0.7281263,92932.0,92931.0,6.936e-05]
["bitfinex","BTCUSD",1740975262994,0.7311263,92932.0,92931.0,6.936e-05]
["bitfinex","BTCUSD",1740975263220,0.7291263,92932.0,92931.0,6.936e-05]
["bitfinex","BTCUSD",1740975263627,0.7321263,92932.0,92931.0,6.936e-05]
["bitfinex","BTCUSD",1740975264664,0.7271263,92932.0,92931.0,6.936e-05]
["bitfinex","BTCUSD",1740975265042,0.7291263,92932.0,92931.0,6.936e-05]
["bitfinex","BTCUSD",1740975265421,0.7261263,92932.0,92931.0,6.936e-05]
["bitfinex","BTCUSD",1740975265618,0.7271263,92932.0,92931.0,6.936e-05]
["bitfinex","BTCUSD",1740975265823,0.11183775,92932.0,92931.0,0.14533836]
["bitfinex","BTCUSD",1740975266044,0.1547593,92932.0,92931.0,0.14533836]
["bitfinex","BTCUSD",1740975266247,0.1527593,92932.0,92931.0,0.14533836]
["bitfinex","BTCUSD",1740975266449,0.2970263,92932.0,92931.0,6.936e-05]
["bitfinex","BTCUSD",1740975266647,0.2980263,92932.0,92931.0,6.936e-05]
["bitfinex","BTCUSD",1740975267311,0.2970263,92932.0,92931.0,6.936e-05]
["bitfinex","BTCUSD",1740975267516,0.1517593,92932.0,92931.0,6.936e-05]
["bitfinex","BTCUSD",1740975267701,0.15364279,92932.0,92931.0,0.14533836]
["bitfinex","BTCUSD",1740975267961,0.1527593,92932.0,92931.0,0.14533836]
["bitfinex","BTCUSD",1740975268157,0.1517593,92932.0,92931.0,0.14533836]
["bitfinex","BTCUSD",1740975268957,0.1527593,92932.0,92931.0,0.14533836]
["bitfinex","BTCUSD",1740975269161,0.1527593,92932.0,92931.0,6.936e-05]
["bitfinex","BTCUSD",1740975269601,0.2980263,92932.0,92931.0,6.936e-05]
["bitfinex","BTCUSD",1740975269807,0.1527593,92932.0,92931.0,6.936e-05]
["bitfinex","BTCUSD",1740975270313,0.15464255,92932.0,92931.0,6.936e-05]
["bitfinex","BTCUSD",1740975270720,0.15464255,92932.0,92931.0,0.14533836]
["bitfinex","BTCUSD",1740975270880,0.1527593,92932.0,92931.0,0.14533836]
["bitfinex","BTCUSD",1740975272233,0.10983775,92932.0,92931.0,0.14533836]
["bitfinex","BTCUSD",1740975272430,0.1527593,92932.0,92931.0,0.14533836]
["bitfinex","BTCUSD",1740975272634,0.1527593,92932.0,92931.0,0.16550969]
["bitfinex","BTCUSD",1740975273374,0.1527593,92932.0,92931.0,0.02024069]
["bitfinex","BTCUSD",1740975273871,0.2980263,92932.0,92931.0,0.02024069]
["bitfinex","BTCUSD",1740975274375,0.1527593,92932.0,92931.0,0.02024069]
["bitfinex","BTCUSD",1740975274679,0.15464251,92932.0,92931.0,6.936e-05]
["bitfinex","BTCUSD",1740975274877,0.29990951,92932.0,92931.0,6.936e-05]
["bitfinex","BTCUSD",1740975275024,0.2980263,92932.0,92931.0,6.936e-05]
["bitfinex","BTCUSD",1740975275221,0.2970263,92932.0,92931.0,6.936e-05]
["bitfinex","BTCUSD",1740975275428,0.2980263,92932.0,92931.0,6.936e-05]
["bitfinex","BTCUSD",1740975275865,0.2981967,92932.0,92931.0,6.936e-05]
["bitfinex","BTCUSD",1740975276405,0.1529297,92932.0,92931.0,6.936e-05]
["bitfinex","BTCUSD",1740975276960,0.2981967,92932.0,92931.0,6.936e-05]
["bitfinex","BTCUSD",1740975277156,0.3798967,92932.0,92931.0,6.936e-05]
["bitfinex","BTCUSD",1740975277350,0.4246967,92932.0,92931.0,6.936e-05]
["bitfinex","BTCUSD",1740975277594,0.4256967,92932.0,92931.0,6.936e-05]
["bitfinex","BTCUSD",1740975277951,0.4246967,92932.0,92931.0,6.936e-05]
["bitfinex","BTCUSD",1740975278151,0.4256967,92932.0,92931.0,6.936e-05]
["bitfinex","BTCUSD",1740975278587,0.4246967,92932.0,92931.0,6.936e-05]
["bitfinex","BTCUSD",1740975279463,0.4286967,92932.0,92931.0,6.936e-05]
["bitfinex","BTCUSD",1740975280744,0.4246967,92932.0,92931.0,6.936e-05]
["bitfinex","BTCUSD",1740975280892,0.4286967,92932.0,92931.0,6.936e-05]
["bitfinex","BTCUSD",1740975281546,0.4336967,92932.0,92931.0,6.936e-05]
["bitfinex","BTCUSD",1740975281925,0.4286967,92932.0,92931.0,6.936e-05]
["bitfinex","BTCUSD",1740975282313,0.4336967,92932.0,92931.0,6.936e-05]
["bitfinex","BTCUSD",1740975291882,0.7336967,92932.0,92931.0,6.936e-05]
["bitfinex","BTCUSD",1740975294360,0.11800815,92932.0,92931.0,0.14533836]
["bitfinex","BTCUSD",1740975294611,0.1609297,92932.0,92931.0,6.936e-05]
["bitfinex","BTCUSD",1740975294804,0.3061967,92932.0,92931.0,6.936e-05]
["bitfinex","BTCUSD",1740975297265,0.7357967,92932.0,92931.0,6.936e-05]
["bitfinex","BTCUSD",1740975297470,0.7857967,92932.0,92931.0,6.936e-05]
["bitfinex","BTCUSD",1740975297778,0.8314967,92932.0,92931.0,6.936e-05]
["bitfinex","BTCUSD",1740975298177,0.86346535,92932.0,92931.0,6.936e-05]
["bitfinex","BTCUSD",1740975299754,0.85946535,92932.0,92931.0,6.936e-05]
["bitfinex","BTCUSD",1740975300152,0.86446535,92932.0,92931.0,3.6e-07]
["bitfinex","BTCUSD",1740975300458,0.85946535,92932.0,92931.0,3.6e-07]
["bitfinex","BTCUSD",1740975300652,0.86546535,92932.0,92931.0,3.6e-07]
["bitfinex","BTCUSD",1740975301085,0.85946535,92932.0,92931.0,3.6e-07]
["bitfinex","BTCUSD",1740975301282,0.7665438,92932.0,92931.0,3.6e-07]
["bitfinex","BTCUSD",1740975301524,0.7685438,92932.0,92931.0,3.6e-07]
["bitfinex","BTCUSD",1740975301703,0.86846535,92932.0,92931.0,3.6e-07]
["bitfinex","BTCUSD",1740975301904,0.86146535,92932.0,92931.0,3.6e-07]
["bitfinex","BTCUSD",1740975302430,0.86846535,92932.0,92931.0,3.6e-07]
["bitfinex","BTCUSD",1740975302942,0.36799355,92929.0,92928.0,1e-08]
["bitfinex","BTCUSD",1740975303247,0.80883942,92929.0,92928.0,1e-08]
["bitfinex","BTCUSD",1740975303366,0.83588595,92929.0,92928.0,1e-08]
["bitfinex","BTCUSD",1740975303577,0.83588595,92929.0,92881.0,0.005]
["bitfinex","BTCUSD",1740975303578,0.31803655,92901.0,92881.0,0.005]
["bitfinex","BTCUSD",1740975303784,0.84939429,92901.0,92881.0,0.005]
["bitfinex","BTCUSD",1740975304683,0.89943447,92901.0,92881.0,0.005]
["bitfinex","BTCUSD",1740975304943,0.93334079,92901.0,92881.0,0.005]
["bitfinex","BTCUSD",1740975305443,0.93134079,92901.0,92881.0,0.005]
["bitfinex","BTCUSD",1740975305645,2.36634079,92901.0,92881.0,0.005]
["bitfinex","BTCUSD",1740975306046,2.37234079,92901.0,92881.0,0.005]
["bitfinex","BTCUSD",1740975306212,2.37425276,92901.0,92881.0,0.005]
["bitfinex","BTCUSD",1740975306611,2.38125276,92901.0,92881.0,0.005]
["bitfinex","BTCUSD",1740975306850,2.39540965,92901.0,92881.0,0.005]
["bitfinex","BTCUSD",1740975307294,2.40240965,92901.0,92881.0,0.005]
["bitfinex","BTCUSD",1740975307437,2.39540965,92901.0,92881.0,0.005]
["bitfinex","BTCUSD",1740975307817,2.40940965,92901.0,92881.0,0.005]
["bitfinex","BTCUSD",1740975308354,2.40240965,92901.0,92881.0,0.005]
["bitfinex","BTCUSD",1740975308697,2.37750333,92901.0,92881.0,0.005]
["bitfinex","BTCUSD",1740975309147,2.37050333,92901.0,92881.0,0.005]
["bitfinex","BTCUSD",1740975309485,0.56772155,92882.0,92881.0,0.005]
["bitfinex","BTCUSD",1740975309667,0.97726357,92882.0,92881.0,0.00499928]
["bitfinex","BTCUSD",1740975311085,1.05162357,92882.0,92881.0,0.00499928]
["bitfinex","BTCUSD",1740975311406,1.09257651,92882.0,92881.0,0.00499928]
["bitfinex","BTCUSD",1740975311857,1.09957651,92882.0,92881.0,0.00499928]
["bitfinex","BTCUSD",1740975312446,1.20849295,92882.0,92881.0,0.00499928]
["bitfinex","BTCUSD",1740975312643,0.18830755,92856.0,92844.0,0.0487]
["bitfinex","BTCUSD",1740975312844,0.59902963,92856.0,92844.0,0.0487]
["bitfinex","BTCUSD",1740975313050,0.59714457,92856.0,92836.0,0.0818704]
["bitfinex","BTCUSD",1740975313736,0.59714457,92856.0,92836.0,0.0001704]
["bitfinex","BTCUSD",1740975314073,0.64718471,92856.0,92836.0,0.0001704]
["bitfinex","BTCUSD",1740975314426,0.67036213,92856.0,92836.0,0.0001704]
["bitfinex","BTCUSD",1740975314628,1.04446213,92856.0,92836.0,0.0001704]
["bitfinex","BTCUSD",1740975314898,1.04246213,92856.0,92836.0,0.0001704]
["bitfinex","BTCUSD",1740975315255,1.04846213,92856.0,92836.0,0.0001704]
["bitfinex","BTCUSD",1740975315459,1.05346213,92856.0,92836.0,0.0001704]
["bitfinex","BTCUSD",1740975316052,1.06170543,92856.0,92836.0,0.0001704]
["bitfinex","BTCUSD",1740975316274,0.18833755,92837.0,92836.0,0.0001704]
["bitfinex","BTCUSD",1740975316477,0.6179898,92837.0,92836.0,0.0001704]
["bitfinex","BTCUSD",1740975316678,0.61610427,92837.0,92836.0,0.0001704]
["bitfinex","BTCUSD",1740975317492,0.62110427,92837.0,92836.0,0.0001704]
["bitfinex","BTCUSD",1740975318042,0.61610427,92837.0,92836.0,0.0001704]
["bitfinex","BTCUSD",1740975318241,0.61710427,92837.0,92836.0,0.0001704]
["bitfinex","BTCUSD",1740975318378,0.63738876,92837.0,92836.0,0.0001704]
["bitfinex","BTCUSD",1740975318783,0.63938876,92837.0,92836.0,0.0001704]
["bitfinex","BTCUSD",1740975319021,0.63838876,92837.0,92836.0,0.0001704]
["bitfinex","BTCUSD",1740975319700,0.45005121,92837.0,92836.0,0.0001704]
["bitfinex","BTCUSD",1740975319888,0.45005121,92837.0,92836.0,0.1223704]
["bitfinex","BTCUSD",1740975320254,0.42776672,92837.0,92836.0,0.1223704]
["bitfinex","BTCUSD",1740975320432,0.42976672,92837.0,92836.0,0.2677874]
["bitfinex","BTCUSD",1740975320773,0.42876672,92837.0,92836.0,0.2802396]
["bitfinex","BTCUSD",1740975320993,0.001,92837.0,92836.0,0.5802396]
["bitfinex","BTCUSD",1740975321284,0.04292155,92853.0,92852.0,0.267592]
["bitfinex","BTCUSD",1740975321434,0.15175857,92853.0,92852.0,0.267592]
["bitfinex","BTCUSD",1740975321798,0.10883702,92853.0,92852.0,0.267592]
["bitfinex","BTCUSD",1740975322520,0.15175857,92853.0,92852.0,0.267592]
["bitfinex","BTCUSD",1740975323518,0.10883702,92853.0,92852.0,0.267592]
["bitfinex","BTCUSD",1740975323804,0.3189297,92855.0,92852.0,0.267592]
["bitfinex","BTCUSD",1740975323805,0.3189297,92855.0,92854.0,0.145389]
["bitfinex","BTCUSD",1740975324003,4.014e-05,92856.0,92855.0,0.567587]
["bitfinex","BTCUSD",1740975324188,0.04292155,92868.0,92867.0,0.267569]
["bitfinex","BTCUSD",1740975324357,0.04296178,92868.0,92867.0,0.267569]
["bitfinex","BTCUSD",1740975324726,0.1517988,92868.0,92867.0,0.1212]
["bitfinex","BTCUSD",1740975324926,0.1517988,92868.0,92867.0,0.266569]
["bitfinex","BTCUSD",1740975325171,0.1517988,92868.0,92867.0,0.1202]
["bitfinex","BTCUSD",1740975325322,0.1517988,92868.0,92867.0,0.265569]
["bitfinex","BTCUSD",1740975325528,0.1527988,92868.0,92867.0,0.265569]
["bitfinex","BTCUSD",1740975326859,0.1517988,92868.0,92867.0,0.265569]
["bitfinex","BTCUSD",1740975327066,0.1527988,92868.0,92867.0,0.265569]
["bitfinex","BTCUSD",1740975327551,0.1517988,92868.0,92867.0,0.265569]
["bitfinex","BTCUSD",1740975327978,0.1527988,92868.0,92867.0,0.266569]
["bitfinex","BTCUSD",1740975328427,0.1517988,92868.0,92867.0,0.265569]
["bitfinex","BTCUSD",1740975328661,0.1527988,92868.0,92867.0,0.266569]
["bitfinex","BTCUSD",1740975328909,0.4717285,92868.0,92867.0,0.1232]
["bitfinex","BTCUSD",1740975329150,0.4717285,92868.0,92867.0,0.1212]
["bitfinex","BTCUSD",1740975329383,0.4717285,92868.0,92867.0,0.1232]
["bitfinex","BTCUSD",1740975329591,0.4717285,92868.0,92867.0,0.268569]
["bitfinex","BTCUSD",1740975329802,0.4717285,92868.0,92867.0,0.1232]
["bitfinex","BTCUSD",1740975330016,0.4717285,92868.0,92867.0,0.1222]
["bitfinex","BTCUSD",1740975330265,0.4707285,92868.0,92867.0,0.1222]
["bitfinex","BTCUSD",1740975330464,0.4717285,92868.0,92867.0,0.1232]
["bitfinex","BTCUSD",1740975331261,0.6170955,92868.0,92867.0,0.0461]
["bitfinex","BTCUSD",1740975331462,0.6170955,92868.0,92867.0,0.003]
["bitfinex","BTCUSD",1740975332731,0.6170955,92868.0,92867.0,0.001]
["bitfinex","BTCUSD",1740975332927,0.4717285,92868.0,92867.0,0.001]
["bitfinex","BTCUSD",1740975333127,0.4707285,92868.0,92857.0,0.193845]
["bitfinex","BTCUSD",1740975333332,0.04292155,92860.0,92859.0,0.145381]
["bitfinex","BTCUSD",1740975333572,0.15175857,92860.0,92859.0,0.145381]
["bitfinex","BTCUSD",1740975333773,0.04292155,92854.0,92853.0,0.241353]
["bitfinex","BTCUSD",1740975333953,0.47068827,92854.0,92853.0,0.0475]
["bitfinex","BTCUSD",1740975334258,0.04292155,92847.0,92846.0,0.145401]
["bitfinex","BTCUSD",1740975335882,0.04292155,92847.0,92843.0,0.01263878]
["bitfinex","BTCUSD",1740975335883,0.04292155,92844.0,92843.0,0.01263878]
["bitfinex","BTCUSD",1740975336129,0.04292155,92844.0,92842.0,0.0458]
["bitfinex","BTCUSD",1740975336130,0.15175857,92844.0,92842.0,0.0458]
["bitfinex","BTCUSD",1740975336333,0.04292155,92843.0,92842.0,0.0458]
["bitfinex","BTCUSD",1740975336482,0.04292155,92843.0,92842.0,0.20371317]
["bitfinex","BTCUSD",1740975337467,0.04292155,92843.0,92842.0,0.191208]
["bitfinex","BTCUSD",1740975337669,0.04392155,92843.0,92842.0,0.191208]
["bitfinex","BTCUSD",1740975337875,0.36285125,92843.0,92842.0,0.191208]
["bitfinex","BTCUSD",1740975338294,0.36385125,92843.0,92842.0,0.192208]
["bitfinex","BTCUSD",1740975338630,0.47268827,92843.0,92842.0,0.146408]
["bitfinex","BTCUSD",1740975340323,0.47268827,92843.0,92842.0,0.001]
["bitfinex","BTCUSD",1740975343512,0.61809427,92843.0,92842.0,0.001]
["bitfinex","BTCUSD",1740975345094,0.47268827,92843.0,92842.0,0.001341]
["bitfinex","BTCUSD",1740975345493,0.61809427,92843.0,92842.0,0.001341]
["bitfinex","BTCUSD",1740975346812,0.63028867,92843.0,92842.0,0.001341]
["bitfinex","BTCUSD",1740975347007,0.70978867,92843.0,92842.0,0.001341]
["bitfinex","BTCUSD",1740975347214,1.00978867,92843.0,92842.0,0.001341]
["bitfinex","BTCUSD",1740975347876,0.99659427,92843.0,92842.0,0.001341]
["bitfinex","BTCUSD",1740975348190,0.72776672,92843.0,92842.0,0.000341]
["bitfinex","BTCUSD",1740975348465,0.47168827,92843.0,92842.0,0.000341]
["bitfinex","BTCUSD",1740975348627,0.61709427,92843.0,92842.0,0.000341]
["bitfinex","BTCUSD",1740975349229,0.61609427,92843.0,92842.0,0.000341]
["bitfinex","BTCUSD",1740975349674,0.91609427,92843.0,92842.0,0.001341]
["bitfinex","BTCUSD",1740975350628,0.61609427,92843.0,92842.0,0.001341]
["bitfinex","BTCUSD",1740975350829,0.61609427,92843.0,92842.0,0.000341]
["bitfinex","BTCUSD",1740975351411,0.61709427,92843.0,92842.0,0.000341]
["bitfinex","BTCUSD",1740975353365,0.91709427,92843.0,92842.0,0.000341]
["bitfinex","BTCUSD",1740975355264,0.96299427,92843.0,92842.0,0.000341]
["bitfinex","BTCUSD",1740975356031,0.04292155,92813.0,92812.0,0.18896918]
["bitfinex","BTCUSD",1740975356229,0.36185125,92813.0,92812.0,0.18896918]
["bitfinex","BTCUSD",1740975356469,0.36185125,92813.0,92812.0,0.145455]
["bitfinex","BTCUSD",1740975356593,0.36185125,92813.0,92810.0,0.193943]
["bitfinex","BTCUSD",1740975356594,0.04292155,92809.0,92806.0,0.0003408]
["bitfinex","BTCUSD",1740975356790,0.04292155,92808.0,92807.0,0.1458036]
["bitfinex","BTCUSD",1740975357013,0.15175857,92808.0,92807.0,0.1458036]
["bitfinex","BTCUSD",1740975357343,0.15175857,92808.0,92807.0,0.15839642]
["bitfinex","BTCUSD",1740975358820,0.04292155,92808.0,92807.0,0.15839642]
["bitfinex","BTCUSD",1740975359028,0.3209297,92813.0,92809.0,0.14446]
["bitfinex","BTCUSD",1740975359029,0.04292155,92810.0,92809.0,0.14446]
["bitfinex","BTCUSD",1740975359872,0.3189297,92813.0,92812.0,0.145455]
["bitfinex","BTCUSD",1740975360173,0.36185125,92813.0,92812.0,0.145455]
["bitfinex","BTCUSD",1740975360313,0.3189297,92813.0,92812.0,0.145455]
["bitfinex","BTCUSD",1740975360519,0.36185125,92813.0,92812.0,0.144455]
["bitfinex","BTCUSD",1740975360721,0.36185125,92813.0,92812.0,0.143455]
["bitfinex","BTCUSD",1740975361327,0.3189297,92813.0,92812.0,0.145455]
["bitfinex","BTCUSD",1740975361567,0.3189297,92813.0,92812.0,0.143455]
["bitfinex","BTCUSD",1740975361771,0.3189297,92813.0,92812.0,0.443455]
["bitfinex","BTCUSD",1740975361991,0.3199297,92813.0,92812.0,1.434289]
["bitfinex","BTCUSD",1740975362193,0.3189297,92813.0,92812.0,0.521555]
["bitfinex","BTCUSD",1740975362455,0.3189297,92813.0,92812.0,0.143455]
["bitfinex","BTCUSD",1740975362569,0.3209297,92813.0,92812.0,0.148455]
["bitfinex","BTCUSD",1740975362986,0.47268827,92813.0,92812.0,0.005]
["bitfinex","BTCUSD",1740975363185,0.47168827,92813.0,92812.0,0.003]
["bitfinex","BTCUSD",1740975363601,0.47268827,92813.0,92812.0,0.006]
["bitfinex","BTCUSD",1740975364005,0.47168827,92813.0,92812.0,0.003]
["bitfinex","BTCUSD",1740975364425,0.47068827,92813.0,92809.0,0.145458]
["bitfinex","BTCUSD",1740975364623,0.04292155,92810.0,92809.0,0.145458]
["bitfinex","BTCUSD",1740975364827,0.04292155,92808.0,92807.0,0.01293342]
["bitfinex","BTCUSD",1740975365029,0.15175857,92808.0,92807.0,0.01293342]
["bitfinex","BTCUSD",1740975365371,0.61614927,92808.0,92807.0,0.00074334]
["bitfinex","BTCUSD",1740975366191,0.61714927,92808.0,92807.0,0.00274334]
["bitfinex","BTCUSD",1740975367912,0.47168827,92808.0,92807.0,0.00574334]
["bitfinex","BTCUSD",1740975368030,0.47168827,92808.0,92807.0,0.00274334]
["bitfinex","BTCUSD",1740975368472,0.47068827,92808.0,92807.0,0.00074334]
["bitfinex","BTCUSD",1740975368687,0.47068827,92808.0,92807.0,0.00274334]
["bitfinex","BTCUSD",1740975368914,0.47068827,92808.0,92807.0,0.14820634]
["bitfinex","BTCUSD",1740975369330,0.61614927,92808.0,92807.0,0.00074334]
["bitfinex","BTCUSD",1740975369494,0.61614927,92808.0,92807.0,0.00274334]
["bitfinex","BTCUSD",1740975369696,0.61614927,92808.0,92807.0,0.00374334]
["bitfinex","BTCUSD",1740975369900,0.61614927,92808.0,92807.0,0.00174334]
["bitfinex","BTCUSD",1740975369901,0.47068827,92808.0,92807.0,0.00174334]
["bitfinex","BTCUSD",1740975370102,0.42776672,92808.0,92807.0,0.14720634]
["bitfinex","BTCUSD",1740975370307,0.42776672,92808.0,92807.0,0.14920634]
["bitfinex","BTCUSD",1740975370823,0.47068827,92808.0,92807.0,0.14920634]
["bitfinex","BTCUSD",1740975371224,0.42776672,92808.0,92807.0,0.14820634]
["bitfinex","BTCUSD",1740975371388,0.47068827,92808.0,92807.0,0.14820634]
["bitfinex","BTCUSD",1740975371588,0.47068827,92808.0,92807.0,0.14620634]
["bitfinex","BTCUSD",1740975371830,0.47068827,92808.0,92807.0,0.00074334]
["bitfinex","BTCUSD",1740975372151,0.47068827,92808.0,92807.0,0.00474334]
["bitfinex","BTCUSD",1740975372352,0.47068827,92808.0,92807.0,0.00274334]
["bitfinex","BTCUSD",1740975372520,0.47068827,92808.0,92807.0,0.00074334]
["bitfinex","BTCUSD",1740975372699,0.47168827,92808.0,92807.0,0.00574334]
["bitfinex","BTCUSD",1740975373338,0.47068827,92808.0,92807.0,0.00374334]
["bitfinex","BTCUSD",1740975373521,0.47068827,92808.0,92807.0,0.14920634]
["bitfinex","BTCUSD",1740975373906,0.47068827,92808.0,92807.0,0.15120634]
["bitfinex","BTCUSD",1740975374103,0.47068827,92808.0,92807.0,0.14820634]
["bitfinex","BTCUSD",1740975374241,0.47068827,92808.0,92807.0,0.14920634]
["bitfinex","BTCUSD",1740975374442,0.47068827,92808.0,92807.0,0.00374334]
["bitfinex","BTCUSD",1740975374799,0.47068827,92808.0,92807.0,0.00274334]
["bitfinex","BTCUSD",1740975374800,0.61614927,92808.0,92807.0,0.00274334]
["bitfinex","BTCUSD",1740975374933,0.47068827,92808.0,92807.0,0.14920634]
["bitfinex","BTCUSD",1740975375134,0.47068827,92808.0,92807.0,0.14620634]
["bitfinex","BTCUSD",1740975375335,0.47068827,92808.0,92807.0,0.14820634]
["bitfinex","BTCUSD",1740975375578,0.42776672,92808.0,92807.0,0.15120634]
["bitfinex","BTCUSD",1740975375750,0.42776672,92808.0,92807.0,0.14620634]
["bitfinex","BTCUSD",1740975375970,0.47068827,92808.0,92807.0,0.14620634]
["bitfinex","BTCUSD",1740975376311,0.36285125,92808.0,92807.0,0.14820634]
["bitfinex","BTCUSD",1740975376733,0.3199297,92808.0,92807.0,0.14820634]
["bitfinex","BTCUSD",1740975376938,0.36285125,92808.0,92807.0,0.14820634]
["bitfinex","BTCUSD",1740975377230,0.36285125,92808.0,92807.0,0.22660634]
["bitfinex","BTCUSD",1740975377683,0.3199297,92808.0,92807.0,0.22660634]
["bitfinex","BTCUSD",1740975377903,0.36285125,92808.0,92807.0,0.22460634]
["bitfinex","BTCUSD",1740975378091,0.36285125,92808.0,92807.0,0.22260634]
["bitfinex","BTCUSD",1740975378264,0.36185125,92808.0,92807.0,0.22260634]
["bitfinex","BTCUSD",1740975378471,0.36285125,92808.0,92807.0,0.22760634]
["bitfinex","BTCUSD",1740975378794,0.36285125,92808.0,92807.0,0.22460634]
["bitfinex","BTCUSD",1740975379093,0.36185125,92808.0,92807.0,0.22560634]
["bitfinex","BTCUSD",1740975379295,0.36285125,92808.0,92807.0,0.22760634]
["bitfinex","BTCUSD",1740975379964,0.36185125,92808.0,92807.0,0.22560634]
["bitfinex","BTCUSD",1740975380359,0.3189297,92808.0,92807.0,0.22560634]
["bitfinex","BTCUSD",1740975380603,0.3189297,92808.0,92807.0,0.22260634]
["bitfinex","BTCUSD",1740975380785,0.3189297,92808.0,92807.0,0.22560634]
["bitfinex","BTCUSD",1740975381107,0.0003412,92813.0,92812.0,0.145455]
["bitfinex","BTCUSD",1740975381305,0.0003412,92813.0,92812.0,0.489555]
["bitfinex","BTCUSD",1740975381856,0.0003412,92813.0,92812.0,0.488555]
["bitfinex","BTCUSD",1740975382061,0.3189297,92831.0,92830.0,0.145427]
["bitfinex","BTCUSD",1740975382296,0.00827826,92872.0,92842.0,0.145408]
["bitfinex","BTCUSD",1740975382297,0.04292155,92843.0,92842.0,0.145408]
["bitfinex","BTCUSD",1740975382919,0.04292155,92843.0,92842.0,0.144408]
["bitfinex","BTCUSD",1740975383281,0.00188487,92862.0,92860.0,0.14538]
["bitfinex","BTCUSD",1740975383282,0.3189297,92861.0,92860.0,0.14538]
["bitfinex","BTCUSD",1740975383626,0.42776672,92861.0,92860.0,0.14438]
["bitfinex","BTCUSD",1740975384021,0.42776672,92861.0,92860.0,0.14478274]
["bitfinex","BTCUSD",1740975384437,0.42776672,92861.0,92860.0,0.00140274]
["bitfinex","BTCUSD",1740975384640,0.61606627,92861.0,92860.0,0.00140274]
["bitfinex","BTCUSD",1740975385025,0.69246627,92861.0,92860.0,0.00140274]
["bitfinex","BTCUSD",1740975385226,0.74046627,92861.0,92860.0,0.00440274]
["bitfinex","BTCUSD",1740975385451,1.04046627,92861.0,92860.0,0.00440274]
["bitfinex","BTCUSD",1740975385853,1.14046627,92861.0,92860.0,0.00040274]
["bitfinex","BTCUSD",1740975386431,1.09046627,92861.0,92860.0,0.00040274]
["bitfinex","BTCUSD",1740975386632,1.04046627,92861.0,92860.0,0.00040274]
["bitfinex","BTCUSD",1740975387239,1.04246627,92861.0,92860.0,0.00040274]
["bitfinex","BTCUSD",1740975387438,1.04046627,92861.0,92860.0,0.00040274]
["bitfinex","BTCUSD",1740975387842,1.04446627,92861.0,92860.0,0.00040274]
["bitfinex","BTCUSD",1740975388243,1.05146627,92861.0,92860.0,0.00040274]
["bitfinex","BTCUSD",1740975388445,1.05546627,92861.0,92860.0,0.00040274]
["bitfinex","BTCUSD",1740975388665,1.04746627,92861.0,92860.0,0.00040274]
["bitfinex","BTCUSD",1740975388909,1.04046627,92861.0,92860.0,0.00040274]
["bitfinex","BTCUSD",1740975389063,1.04446627,92861.0,92860.0,0.00040274]
["bitfinex","BTCUSD",1740975389267,1.04846627,92861.0,92860.0,0.00040274]
["bitfinex","BTCUSD",1740975389461,1.00554472,92861.0,92860.0,0.00040274]
["bitfinex","BTCUSD",1740975389669,1.00154472,92861.0,92860.0,0.00040274]
["bitfinex","BTCUSD",1740975390006,1.04446627,92861.0,92860.0,0.00040274]
["bitfinex","BTCUSD",1740975390150,1.04846627,92861.0,92860.0,0.00040274]
["bitfinex","BTCUSD",1740975390360,1.04863687,92861.0,92860.0,0.00040274]
["bitfinex","BTCUSD",1740975390766,1.04463687,92861.0,92860.0,0.00040274]
["bitfinex","BTCUSD",1740975391169,1.04863687,92861.0,92860.0,0.00040274]
["bitfinex","BTCUSD",1740975391836,1.05063687,92861.0,92860.0,0.00040274]
["bitfinex","BTCUSD",1740975392241,1.04863687,92861.0,92860.0,0.00040274]
["bitfinex","BTCUSD",1740975392494,1.04063687,92861.0,92860.0,0.00040274]
["bitfinex","BTCUSD",1740975392823,1.04863687,92861.0,92860.0,0.00040274]
["bitfinex","BTCUSD",1740975393039,1.00571532,92861.0,92860.0,0.00040274]
["bitfinex","BTCUSD",1740975393246,0.70571532,92861.0,92860.0,0.00040274]
["bitfinex","BTCUSD",1740975393385,0.74863687,92861.0,92860.0,0.00040274]
["bitfinex","BTCUSD",1740975393721,0.47885887,92861.0,92860.0,0.00040274]
["bitfinex","BTCUSD",1740975394088,0.47485887,92861.0,92860.0,0.00040274]
["bitfinex","BTCUSD",1740975394292,0.47285887,92861.0,92860.0,0.00040274]
["bitfinex","BTCUSD",1740975394557,0.42993732,92861.0,92860.0,0.00040274]
["bitfinex","BTCUSD",1740975394688,0.62223687,92861.0,92860.0,0.00040274]
["bitfinex","BTCUSD",1740975395031,0.70213687,92861.0,92860.0,0.00040274]
["bitfinex","BTCUSD",1740975395188,0.74703687,92861.0,92860.0,0.00040274]
["bitfinex","BTCUSD",1740975395389,0.76124418,92861.0,92860.0,0.00040274]
["bitfinex","BTCUSD",1740975395589,0.75924418,92861.0,92860.0,0.00040274]
["bitfinex","BTCUSD",1740975396396,0.76324418,92861.0,92860.0,0.00040274]
["bitfinex","BTCUSD",1740975397211,0.76124418,92861.0,92860.0,0.00040274]
["bitfinex","BTCUSD",1740975397540,1.25501176,92861.0,92860.0,0.00040274]
["bitfinex","BTCUSD",1740975397742,1.25501176,92861.0,92812.0,0.0473]
["bitfinex","BTCUSD",1740975397743,0.04292155,92813.0,92812.0,0.0473]
["bitfinex","BTCUSD",1740975397900,0.15175857,92813.0,92812.0,0.0473]
["bitfinex","BTCUSD",1740975398130,0.04292155,92808.0,92807.0,0.0003406]
["bitfinex","BTCUSD",1740975398336,0.47217128,92808.0,92807.0,0.00040995]
["bitfinex","BTCUSD",1740975398636,0.47028553,92808.0,92807.0,0.00040995]
["bitfinex","BTCUSD",1740975400600,0.54578553,92808.0,92807.0,0.00040995]
["bitfinex","BTCUSD",1740975401683,0.42736398,92808.0,92807.0,0.00040995]
["bitfinex","BTCUSD",1740975402181,0.43536398,92808.0,92807.0,0.00040995]
["bitfinex","BTCUSD",1740975402384,0.47828553,92808.0,92807.0,0.00040995]
["bitfinex","BTCUSD",1740975402608,0.43536398,92808.0,92807.0,0.00040995]
["bitfinex","BTCUSD",1740975402783,0.47428553,92808.0,92807.0,0.00040995]
["bitfinex","BTCUSD",1740975403095,0.43136398,92808.0,92807.0,0.00040995]
["bitfinex","BTCUSD",1740975403293,0.32252696,92808.0,92807.0,0.01218077]
["bitfinex","BTCUSD",1740975403496,0.36544851,92808.0,92807.0,0.00040995]
["bitfinex","BTCUSD",1740975403890,0.36544851,92808.0,92807.0,0.01276702]
["bitfinex","BTCUSD",1740975404093,0.001,92808.0,92807.0,0.00040995]
["bitfinex","BTCUSD",1740975404312,0.003,92808.0,92807.0,0.14587295]
["bitfinex","BTCUSD",1740975404835,0.04292155,92811.0,92810.0,0.145458]
["bitfinex","BTCUSD",1740975405005,0.04292155,92811.0,92810.0,0.223258]
["bitfinex","BTCUSD",1740975405207,0.04292155,92811.0,92810.0,0.145458]
["bitfinex","BTCUSD",1740975405421,0.04292155,92811.0,92807.0,0.07920995]
["bitfinex","BTCUSD",1740975405615,0.145435,92825.0,92807.0,0.07920995]
["bitfinex","BTCUSD",1740975405616,0.00188549,92825.0,92824.0,0.145436]
["bitfinex","BTCUSD",1740975405958,0.10883702,92825.0,92824.0,0.144436]
["bitfinex","BTCUSD",1740975406081,0.04292155,92811.0,92810.0,0.145458]
["bitfinex","BTCUSD",1740975406885,0.1107225,92825.0,92807.0,0.0907812]
["bitfinex","BTCUSD",1740975407110,0.04292155,92811.0,92810.0,0.145458]
["bitfinex","BTCUSD",1740975407309,0.04292155,92813.0,92812.0,0.144455]
["bitfinex","BTCUSD",1740975407528,0.10883702,92824.0,92807.0,0.0917812]
["bitfinex","BTCUSD",1740975407734,0.04392155,92811.0,92810.0,0.145458]
["bitfinex","BTCUSD",1740975408152,0.04292155,92811.0,92810.0,0.145458]
["bitfinex","BTCUSD",1740975408535,0.001,92813.0,92812.0,0.145455]
["bitfinex","BTCUSD",1740975408736,0.001,92813.0,92812.0,0.526855]
["bitfinex","BTCUSD",1740975408935,0.04292155,92826.0,92825.0,0.145434]
["bitfinex","BTCUSD",1740975409151,0.31852696,92826.0,92825.0,0.144434]
["bitfinex","BTCUSD",1740975410130,0.31852696,92826.0,92825.0,0.143434]
["bitfinex","BTCUSD",1740975410332,0.31852696,92826.0,92825.0,0.443434]
["bitfinex","BTCUSD",1740975411177,0.61571853,92826.0,92825.0,0.001]
["bitfinex","BTCUSD",1740975411603,0.61571853,92826.0,92825.0,0.004]
["bitfinex","BTCUSD",1740975413227,0.61571853,92826.0,92825.0,0.003]
["bitfinex","BTCUSD",1740975413573,0.47028553,92826.0,92825.0,0.001]
["bitfinex","BTCUSD",1740975413746,0.04292155,92812.0,92811.0,0.145456]
["bitfinex","BTCUSD",1740975413923,0.15175857,92812.0,92811.0,0.145456]
["bitfinex","BTCUSD",1740975414738,0.04292155,92812.0,92811.0,0.145456]
["bitfinex","BTCUSD",1740975414960,0.04292155,92817.0,92809.0,0.193945]
["bitfinex","BTCUSD",1740975415155,0.31869756,92826.0,92819.0,0.0759]
["bitfinex","BTCUSD",1740975415356,0.31869756,92826.0,92825.0,0.144434]
["bitfinex","BTCUSD",1740975415958,0.0001706,92826.0,92825.0,0.144434]
["bitfinex","BTCUSD",1740975416206,0.0001706,92826.0,92822.0,0.445439]
["bitfinex","BTCUSD",1740975416703,0.10883702,92825.0,92822.0,0.3]
["bitfinex","BTCUSD",1740975416926,0.0001706,92826.0,92825.0,0.145434]
["bitfinex","BTCUSD",1740975417110,0.10900762,92826.0,92822.0,0.29979427]
["bitfinex","BTCUSD",1740975417322,0.10883702,92825.0,92822.0,0.003]
["bitfinex","BTCUSD",1740975417555,0.10883702,92825.0,92824.0,0.145436]
["bitfinex","BTCUSD",1740975417906,0.0001706,92826.0,92825.0,0.145434]
["bitfinex","BTCUSD",1740975418529,0.0001706,92826.0,92822.0,0.196917]
["bitfinex","BTCUSD",1740975418731,0.10883702,92825.0,92822.0,0.003]
["bitfinex","BTCUSD",1740975418962,0.15175857,92825.0,92822.0,0.009]
["bitfinex","BTCUSD",1740975419161,0.15175857,92825.0,92824.0,0.145436]
["bitfinex","BTCUSD",1740975420436,0.15175857,92825.0,92824.0,0.003]
["bitfinex","BTCUSD",1740975421019,0.47028553,92825.0,92824.0,0.148436]
["bitfinex","BTCUSD",1740975421217,0.47028553,92825.0,92824.0,0.145436]
["bitfinex","BTCUSD",1740975421419,0.36144851,92825.0,92824.0,0.145436]
["bitfinex","BTCUSD",1740975422048,0.31952696,92825.0,92824.0,0.601036]
["bitfinex","BTCUSD",1740975422254,0.0001706,92826.0,92824.0,0.601036]
["bitfinex","BTCUSD",1740975422255,0.04292155,92855.0,92824.0,1.73996]
["bitfinex","BTCUSD",1740975422457,0.42736398,92854.0,92853.0,0.145391]
["bitfinex","BTCUSD",1740975422652,0.31852696,92854.0,92853.0,0.145391]
["bitfinex","BTCUSD",1740975422875,0.36144851,92854.0,92853.0,0.145391]
["bitfinex","BTCUSD",1740975423054,0.04292155,92852.0,92841.0,0.3802]
["bitfinex","BTCUSD",1740975423309,0.04292155,92852.0,92845.0,0.3]
["bitfinex","BTCUSD",1740975423478,0.04292155,92850.0,92846.0,0.193869]
["bitfinex","BTCUSD",1740975423686,0.04292155,92850.0,92845.0,0.3]
["bitfinex","BTCUSD",1740975423687,0.04292155,92850.0,92847.0,0.193867]
["bitfinex","BTCUSD",1740975424005,0.04292155,92850.0,92849.0,0.145397]
["bitfinex","BTCUSD",1740975424758,0.31952696,92852.0,92851.0,0.145394]
["bitfinex","BTCUSD",1740975424995,0.31852696,92852.0,92851.0,0.145394]
["bitfinex","BTCUSD",1740975425403,0.31852696,92852.0,92851.0,1.53533]
["bitfinex","BTCUSD",1740975425628,0.31852696,92852.0,92851.0,1.592249]
["bitfinex","BTCUSD",1740975425835,0.31852696,92852.0,92851.0,0.493894]
["bitfinex","BTCUSD",1740975427066,0.0001706,92861.0,92854.0,0.3]
["bitfinex","BTCUSD",1740975428122,0.0001706,92861.0,92851.0,0.3525]
["bitfinex","BTCUSD",1740975428444,0.0001706,92861.0,92860.0,0.14538]
["bitfinex","BTCUSD",1740975429155,0.0001706,92861.0,92860.0,0.52098]
["bitfinex","BTCUSD",1740975429372,0.0001706,92861.0,92860.0,5.36076802]
["bitfinex","BTCUSD",1740975429828,0.0001706,92861.0,92860.0,5.36890103]
["bitfinex","BTCUSD",1740975430349,0.0001706,92861.0,92860.0,5.42090038]
["bitfinex","BTCUSD",1740975430535,0.0001706,92861.0,92860.0,5.46400038]
["bitfinex","BTCUSD",1740975430738,0.0001706,92861.0,92860.0,2.37608503]
["bitfinex","BTCUSD",1740975430898,0.0011706,92861.0,92860.0,2.38308503]
["bitfinex","BTCUSD",1740975431098,0.0001706,92861.0,92860.0,2.38008503]
["bitfinex","BTCUSD",1740975431301,6e-07,92868.0,92867.0,0.445369]
["bitfinex","BTCUSD",1740975431502,6e-07,92868.0,92867.0,0.63484602]
["bitfinex","BTCUSD",1740975433280,6e-07,92868.0,92867.0,0.64184602]
["bitfinex","BTCUSD",1740975433399,6e-07,92868.0,92867.0,0.69184537]
["bitfinex","BTCUSD",1740975433604,0.0010006,92868.0,92867.0,0.69884537]
["bitfinex","BTCUSD",1740975433892,0.16043,92916.0,92897.0,0.445322]
["bitfinex","BTCUSD",1740975434087,0.31852696,92915.0,92905.0,0.145309]
["bitfinex","BTCUSD",1740975434204,0.31852696,92915.0,92905.0,0.445309]
["bitfinex","BTCUSD",1740975434407,0.31852696,92915.0,92905.0,5.17626]
["bitfinex","BTCUSD",1740975434648,0.00499,92916.0,92905.0,5.17626]
["bitfinex","BTCUSD",1740975435140,0.00499,92916.0,92905.0,5.1882799]
["bitfinex","BTCUSD",1740975435334,0.00074407,92906.0,92905.0,5.1882799]
["bitfinex","BTCUSD",1740975435526,0.00074407,92906.0,92905.0,1.3043179]
["bitfinex","BTCUSD",1740975435810,0.00074407,92906.0,92905.0,1.2056589]
["bitfinex","BTCUSD",1740975436205,0.00074407,92906.0,92905.0,0.8293049]
["bitfinex","BTCUSD",1740975436806,0.00074407,92906.0,92905.0,0.6541459]
["bitfinex","BTCUSD",1740975437028,0.4710296,92906.0,92905.0,0.014]
["bitfinex","BTCUSD",1740975437255,0.4710296,92906.0,92905.0,0.007]
["bitfinex","BTCUSD",1740975437462,0.4710296,92906.0,92905.0,0.006]
["bitfinex","BTCUSD",1740975437875,0.6163376,92906.0,92905.0,0.013]
["bitfinex","BTCUSD",1740975438675,0.6163376,92906.0,92905.0,0.007]
["bitfinex","BTCUSD",1740975439014,0.4710296,92906.0,92905.0,4.88326]
["bitfinex","BTCUSD",1740975439214,0.31927103,92906.0,92905.0,4.88326]
["bitfinex","BTCUSD",1740975439431,0.31927103,92906.0,92905.0,4.88226]
["bitfinex","BTCUSD",1740975439570,0.31927103,92906.0,92905.0,4.88826]
["bitfinex","BTCUSD",1740975439990,0.31927103,92906.0,92905.0,4.88226]
["bitfinex","BTCUSD",1740975440171,0.31927103,92906.0,92905.0,0.279821]
["bitfinex","BTCUSD",1740975440544,0.4710296,92906.0,92905.0,0.007]
["bitfinex","BTCUSD",1740975440707,0.42810805,92906.0,92905.0,0.730828]
["bitfinex","BTCUSD",1740975440903,0.4710296,92906.0,92905.0,0.755188]
["bitfinex","BTCUSD",1740975441107,0.4710296,92906.0,92905.0,0.145309]
["bitfinex","BTCUSD",1740975441824,0.4710296,92906.0,92905.0,0.149309]
["bitfinex","BTCUSD",1740975442030,0.4710296,92906.0,92905.0,0.004]
["bitfinex","BTCUSD",1740975442452,0.7414376,92906.0,92905.0,0.004]
["bitfinex","BTCUSD",1740975442654,0.7414376,92906.0,92870.0,0.2675983]
["bitfinex","BTCUSD",1740975442655,0.55320805,92906.0,92873.0,0.0804]
["bitfinex","BTCUSD",1740975442853,0.04292155,92891.0,92890.0,0.145333]
["bitfinex","BTCUSD",1740975443091,0.04292155,92891.0,92867.0,0.193824]
["bitfinex","BTCUSD",1740975443225,0.04292155,92889.0,92888.0,0.145335]
["bitfinex","BTCUSD",1740975443650,0.04292155,92891.0,92890.0,0.145333]
["bitfinex","BTCUSD",1740975444060,0.04292155,92875.0,92864.0,0.08028]
["bitfinex","BTCUSD",1740975444267,0.04292155,92871.0,92865.0,0.408884]
["bitfinex","BTCUSD",1740975444683,0.04292155,92871.0,92867.0,0.145367]
["bitfinex","BTCUSD",1740975444881,0.04292155,92871.0,92868.0,0.152736]
["bitfinex","BTCUSD",1740975445095,0.04292155,92868.0,92865.0,0.185536]
["bitfinex","BTCUSD",1740975445306,0.04292155,92867.0,92856.0,0.08024]
["bitfinex","BTCUSD",1740975445584,0.15175857,92866.0,92865.0,6.935e-05]
["bitfinex","BTCUSD",1740975445805,0.15175857,92866.0,92865.0,0.00706935]
["bitfinex","BTCUSD",1740975446031,0.15175857,92866.0,92865.0,6.935e-05]
["bitfinex","BTCUSD",1740975446383,0.31852696,92866.0,92865.0,0.31891135]
["bitfinex","BTCUSD",1740975446626,0.31852696,92866.0,92865.0,0.31791135]
["bitfinex","BTCUSD",1740975446867,0.36144851,92866.0,92865.0,0.31791135]
["bitfinex","BTCUSD",1740975446981,0.36144851,92866.0,92865.0,0.32191135]
["bitfinex","BTCUSD",1740975447412,0.36144851,92866.0,92865.0,0.31791135]
["bitfinex","BTCUSD",1740975447611,0.31852696,92866.0,92865.0,0.31791135]
["bitfinex","BTCUSD",1740975448001,0.31852696,92866.0,92865.0,0.32491135]
["bitfinex","BTCUSD",1740975448175,0.31852696,92866.0,92865.0,0.32591135]
["bitfinex","BTCUSD",1740975448374,0.31852696,92866.0,92865.0,0.32491135]
["bitfinex","BTCUSD",1740975448649,0.31852696,92866.0,92865.0,0.32891135]
["bitfinex","BTCUSD",1740975450030,0.31852696,92866.0,92865.0,0.18387995]
["bitfinex","BTCUSD",1740975450031,0.42736398,92866.0,92865.0,0.18387995]
["bitfinex","BTCUSD",1740975450243,0.61565553,92866.0,92865.0,0.01140995]
["bitfinex","BTCUSD",1740975450648,0.47028553,92866.0,92865.0,0.01140995]
["bitfinex","BTCUSD",1740975451045,0.47028553,92866.0,92865.0,0.15678195]
["bitfinex","BTCUSD",1740975451247,0.36144851,92866.0,92865.0,0.15678195]
["bitfinex","BTCUSD",1740975451485,0.36144851,92866.0,92865.0,0.66052695]
["bitfinex","BTCUSD",1740975451704,0.31852696,92866.0,92865.0,4.88773295]
["bitfinex","BTCUSD",1740975452253,0.31852696,92866.0,92865.0,5.18773295]
["bitfinex","BTCUSD",1740975454337,0.31852696,92866.0,92865.0,5.34436997]
["bitfinex","BTCUSD",1740975455352,0.31852696,92866.0,92865.0,5.33736997]
["bitfinex","BTCUSD",1740975455577,0.31852696,92866.0,92865.0,5.33336997]
["bitfinex","BTCUSD",1740975455874,0.31852696,92866.0,92865.0,5.34436997]
["bitfinex","BTCUSD",1740975456110,0.31852696,92866.0,92865.0,5.34036997]
["bitfinex","BTCUSD",1740975456278,0.31852696,92866.0,92865.0,5.33336997]
["bitfinex","BTCUSD",1740975456486,0.31952696,92866.0,92865.0,5.01894597]
["bitfinex","BTCUSD",1740975456649,0.001,92866.0,92865.0,5.01894597]
["bitfinex","BTCUSD",1740975457048,0.001,92866.0,92865.0,5.01194597]
["bitfinex","BTCUSD",1740975457290,0.001,92866.0,92865.0,5.01894597]
["bitfinex","BTCUSD",1740975457656,0.04292155,92886.0,92885.0,0.145341]
["bitfinex","BTCUSD",1740975457851,0.04292155,92886.0,92885.0,1.316246]
["bitfinex","BTCUSD",1740975458053,0.00188386,92900.0,92885.0,1.170905]
["bitfinex","BTCUSD",1740975458294,0.04292155,92896.0,92895.0,0.145324]
["bitfinex","BTCUSD",1740975458510,0.15175857,92896.0,92895.0,0.145324]
["bitfinex","BTCUSD",1740975459515,0.15216144,92896.0,92895.0,0.145324]
["bitfinex","BTCUSD",1740975459722,0.29748444,92896.0,92895.0,0.001]
["bitfinex","BTCUSD",1740975460912,0.29748444,92896.0,92887.0,0.145337]
["bitfinex","BTCUSD",1740975461109,0.10883702,92895.0,92887.0,0.145337]
["bitfinex","BTCUSD",1740975461313,0.10883702,92895.0,92878.0,0.07936]
["bitfinex","BTCUSD",1740975461513,0.04292155,92893.0,92892.0,0.193771]
["bitfinex","BTCUSD",1740975462044,0.04292155,92893.0,92888.0,0.145334]
["bitfinex","BTCUSD",1740975462199,0.04292155,92893.0,92878.0,0.07936]
["bitfinex","BTCUSD",1740975462200,0.04292155,92884.0,92881.0,0.145346]
["bitfinex","BTCUSD",1740975462386,0.15175857,92884.0,92883.0,0.145344]
["bitfinex","BTCUSD",1740975462729,0.47028553,92884.0,92883.0,0.145344]
["bitfinex","BTCUSD",1740975462930,0.36144851,92884.0,92883.0,0.145344]
["bitfinex","BTCUSD",1740975463162,0.31852696,92884.0,92883.0,0.145344]
["bitfinex","BTCUSD",1740975463299,0.36144851,92884.0,92883.0,0.457227]
["bitfinex","BTCUSD",1740975463505,0.36144851,92884.0,92883.0,0.547926]
["bitfinex","BTCUSD",1740975464105,0.36144851,92884.0,92883.0,0.152344]
["bitfinex","BTCUSD",1740975464941,0.36144851,92884.0,92883.0,0.157344]
["bitfinex","BTCUSD",1740975465261,0.36144851,92884.0,92883.0,0.152344]
["bitfinex","BTCUSD",1740975465607,0.36144851,92884.0,92883.0,0.156344]
["bitfinex","BTCUSD",1740975465806,0.36144851,92884.0,92883.0,0.149344]
["bitfinex","BTCUSD",1740975466209,0.36144851,92884.0,92883.0,0.156344]
["bitfinex","BTCUSD",1740975466769,0.36144851,92884.0,92883.0,0.149344]
["bitfinex","BTCUSD",1740975467067,0.36144851,92884.0,92883.0,0.156344]
["bitfinex","BTCUSD",1740975467210,0.36144851,92884.0,92883.0,0.011]
["bitfinex","BTCUSD",1740975467211,0.47028553,92884.0,92883.0,0.011]
["bitfinex","BTCUSD",1740975467424,0.47028553,92884.0,92878.0,0.07936]
["bitfinex","BTCUSD",1740975467649,0.10883702,92883.0,92880.0,0.145348]
["bitfinex","BTCUSD",1740975467849,0.10883702,92883.0,92878.0,0.3]
["bitfinex","BTCUSD",1740975468484,0.10883702,92883.0,92882.0,0.145345]
["bitfinex","BTCUSD",1740975468692,0.31852696,92883.0,92882.0,0.145345]
["bitfinex","BTCUSD",1740975469525,0.31852696,92883.0,92882.0,0.892735]
["bitfinex","BTCUSD",1740975469682,0.31852696,92883.0,92882.0,1.551007]
["bitfinex","BTCUSD",1740975469882,0.31852696,92883.0,92882.0,1.735146]
["bitfinex","BTCUSD",1740975470085,0.31852696,92883.0,92882.0,2.111277]
["bitfinex","BTCUSD",1740975470431,0.31852696,92883.0,92882.0,0.630263]
["bitfinex","BTCUSD",1740975470833,0.31852696,92883.0,92882.0,0.923263]
["bitfinex","BTCUSD",1740975471032,0.31852696,92883.0,92882.0,0.937263]
["bitfinex","BTCUSD",1740975471444,0.31852696,92883.0,92882.0,0.930263]
["bitfinex","BTCUSD",1740975471643,0.31852696,92883.0,92882.0,0.935263]
["bitfinex","BTCUSD",1740975472143,0.31852696,92883.0,92882.0,0.609256]
["bitfinex","BTCUSD",1740975472344,0.31852696,92883.0,92882.0,0.469911]
["bitfinex","BTCUSD",1740975472845,0.31852696,92883.0,92882.0,0.608256]
["bitfinex","BTCUSD",1740975473050,0.31852696,92883.0,92882.0,0.615256]
["bitfinex","BTCUSD",1740975473257,0.61562953,92883.0,92882.0,0.013]
["bitfinex","BTCUSD",1740975473409,0.61562953,92883.0,92882.0,0.007]
["bitfinex","BTCUSD",1740975473609,0.18827455,92877.0,92876.0,0.09597875]
["bitfinex","BTCUSD",1740975473837,0.29899593,92877.0,92876.0,0.09597875]
["bitfinex","BTCUSD",1740975474048,1.01615042,92877.0,92876.0,0.09597875]
["bitfinex","BTCUSD",1740975474247,1.04738291,92877.0,92876.0,0.09597875]
["bitfinex","BTCUSD",1740975476854,0.18829155,92866.0,92865.0,0.0003406]
["bitfinex","BTCUSD",1740975477059,0.61565553,92866.0,92865.0,0.0003406]
["bitfinex","BTCUSD",1740975478285,0.61965553,92866.0,92865.0,0.00040995]
["bitfinex","BTCUSD",1740975479746,0.61565553,92866.0,92865.0,0.00240995]
["bitfinex","BTCUSD",1740975480144,0.61865553,92866.0,92865.0,0.00240995]
["bitfinex","BTCUSD",1740975480368,0.61865553,92866.0,92865.0,0.00040995]
["bitfinex","BTCUSD",1740975480546,0.63832535,92866.0,92865.0,0.00040995]
["bitfinex","BTCUSD",1740975480769,0.64032535,92866.0,92865.0,0.00040995]
["bitfinex","BTCUSD",1740975480964,0.63832535,92866.0,92865.0,0.00040995]
["bitfinex","BTCUSD",1740975481172,0.63732535,92866.0,92865.0,0.00040995]
["bitfinex","BTCUSD",1740975481368,0.64332535,92866.0,92865.0,0.00040995]
["bitfinex","BTCUSD",1740975483087,0.49795535,92866.0,92865.0,0.00040995]
["bitfinex","BTCUSD",1740975483354,0.47628553,92866.0,92865.0,0.14578195]
["bitfinex","BTCUSD",1740975483509,0.43336398,92866.0,92865.0,0.14578195]
["bitfinex","BTCUSD",1740975483724,0.43036398,92866.0,92865.0,0.14578195]
["bitfinex","BTCUSD",1740975483907,0.43036398,92866.0,92865.0,4.87673295]
["bitfinex","BTCUSD",1740975484113,0.43336398,92866.0,92865.0,4.73136095]
["bitfinex","BTCUSD",1740975484310,0.47328553,92866.0,92865.0,4.73136095]
["bitfinex","BTCUSD",1740975484631,0.62065553,92866.0,92865.0,4.73336095]
["bitfinex","BTCUSD",1740975485091,0.62065553,92866.0,92865.0,0.00240995]
["bitfinex","BTCUSD",1740975486080,0.61865553,92866.0,92865.0,0.00240995]
["bitfinex","BTCUSD",1740975486281,0.61865553,92866.0,92865.0,0.00740995]
["bitfinex","BTCUSD",1740975487845,0.47328553,92866.0,92865.0,0.00740995]
["bitfinex","BTCUSD",1740975488449,0.47028553,92866.0,92865.0,0.15078195]
["bitfinex","BTCUSD",1740975488967,0.47028553,92866.0,92865.0,0.16237573]
["bitfinex","BTCUSD",1740975489162,0.47028553,92866.0,92865.0,0.15737573]
["bitfinex","BTCUSD",1740975489674,0.47028553,92866.0,92865.0,0.14578195]
["bitfinex","BTCUSD",1740975489872,0.47128553,92866.0,92865.0,0.00040995]
["bitfinex","BTCUSD",1740975490124,0.47028553,92866.0,92865.0,0.14578195]
["bitfinex","BTCUSD",1740975490265,0.47028553,92866.0,92865.0,0.15078195]
["bitfinex","BTCUSD",1740975490470,0.47028553,92866.0,92865.0,0.15278195]
["bitfinex","BTCUSD",1740975490704,0.47028553,92866.0,92865.0,0.16438153]
["bitfinex","BTCUSD",1740975492299,0.42736398,92866.0,92865.0,0.16438153]
["bitfinex","BTCUSD",1740975493217,0.31852696,92866.0,92865.0,0.16438153]
["bitfinex","BTCUSD",1740975493401,0.36144851,92866.0,92865.0,0.16438153]
["bitfinex","BTCUSD",1740975494502,0.31852696,92866.0,92865.0,0.16438153]
["bitfinex","BTCUSD",1740975494703,0.36144851,92866.0,92865.0,0.16438153]
["bitfinex","BTCUSD",1740975495083,0.47028553,92866.0,92865.0,0.00740995]
["bitfinex","BTCUSD",1740975495484,0.61565553,92866.0,92865.0,0.00740995]
["bitfinex","BTCUSD",1740975496228,0.61565553,92866.0,92865.0,0.00240995]
["bitfinex","BTCUSD",1740975496522,0.61565553,92866.0,92865.0,0.00440995]
["bitfinex","BTCUSD",1740975496880,0.61565553,92866.0,92865.0,0.00540995]
["bitfinex","BTCUSD",1740975497092,0.61565553,92866.0,92865.0,0.00040995]
["bitfinex","BTCUSD",1740975497290,0.61565553,92866.0,92865.0,0.00340995]
["bitfinex","BTCUSD",1740975497492,0.61565553,92866.0,92865.0,0.14878195]
["bitfinex","BTCUSD",1740975497493,0.47028553,92866.0,92865.0,0.14878195]
["bitfinex","BTCUSD",1740975497904,0.47028553,92866.0,92865.0,0.14578195]
["bitfinex","BTCUSD",1740975498543,0.47228553,92866.0,92865.0,0.14578195]
["bitfinex","BTCUSD",1740975499111,0.36344851,92866.0,92865.0,0.28097195]
["bitfinex","BTCUSD",1740975499847,0.31852696,92866.0,92865.0,0.28097195]
["bitfinex","BTCUSD",1740975499991,0.04292155,92866.0,92865.0,0.28397195]
["bitfinex","BTCUSD",1740975500194,0.31852696,92882.0,92881.0,0.145347]
["bitfinex","BTCUSD",1740975500195,0.36144851,92882.0,92881.0,0.145347]
["bitfinex","BTCUSD",1740975500429,0.36144851,92882.0,92881.0,4.876298]
["bitfinex","BTCUSD",1740975500430,0.31852696,92882.0,92881.0,4.876298]
["bitfinex","BTCUSD",1740975500631,0.36144851,92882.0,92881.0,4.876298]
["bitfinex","BTCUSD",1740975500846,0.47028553,92882.0,92881.0,4.730951]
["bitfinex","BTCUSD",1740975501055,0.04292155,92880.0,92879.0,4.730951]
["bitfinex","BTCUSD",1740975501218,0.15175857,92880.0,92879.0,0.14535]
["bitfinex","BTCUSD",1740975501634,0.15175857,92880.0,92879.0,0.72316107]
["bitfinex","BTCUSD",1740975501852,0.04292155,92880.0,92879.0,0.72118807]
["bitfinex","BTCUSD",1740975502053,0.04292155,92880.0,92879.0,0.709433]
["bitfinex","BTCUSD",1740975502054,0.10883702,92880.0,92879.0,0.709433]
["bitfinex","BTCUSD",1740975502293,0.15175857,92880.0,92879.0,0.280653]
["bitfinex","BTCUSD",1740975503171,0.15175857,92880.0,92879.0,0.14535]
["bitfinex","BTCUSD",1740975503388,0.04292155,92877.0,92866.0,0.3]
["bitfinex","BTCUSD",1740975503537,0.04292155,92877.0,92876.0,0.145355]
["bitfinex","BTCUSD",1740975504118,0.04292155,92877.0,92868.0,0.3]
["bitfinex","BTCUSD",1740975504322,0.36144851,92877.0,92870.0,0.3]
["bitfinex","BTCUSD",1740975504540,0.36144851,92877.0,92876.0,0.145355]
["bitfinex","BTCUSD",1740975504742,0.36144851,92877.0,92876.0,4.215009]
["bitfinex","BTCUSD",1740975504944,0.36144851,92877.0,92876.0,4.211809]
["bitfinex","BTCUSD",1740975506015,0.36144851,92877.0,92868.0,0.01182332]
["bitfinex","BTCUSD",1740975506200,0.36144851,92877.0,92873.0,0.145359]
["bitfinex","BTCUSD",1740975506378,0.36144851,92877.0,92876.0,0.003]
["bitfinex","BTCUSD",1740975506970,0.36144851,92877.0,92876.0,0.01]
["bitfinex","BTCUSD",1740975507803,0.36144851,92877.0,92876.0,0.007]
["bitfinex","BTCUSD",1740975508076,0.36144851,92877.0,92876.0,0.01]
["bitfinex","BTCUSD",1740975508311,0.36144851,92877.0,92876.0,0.007]
["bitfinex","BTCUSD",1740975508508,0.47028553,92877.0,92876.0,0.007]
["bitfinex","BTCUSD",1740975508707,0.47028553,92877.0,92876.0,0.01]
["bitfinex","BTCUSD",1740975509147,0.47028553,92877.0,92876.0,0.155355]
["bitfinex","BTCUSD",1740975510629,0.47028553,92877.0,92876.0,0.01]
["bitfinex","BTCUSD",1740975511147,0.61563853,92877.0,92876.0,0.01]
["bitfinex","BTCUSD",1740975511463,0.47028553,92877.0,92876.0,1.428586]
["bitfinex","BTCUSD",1740975511602,0.47045583,92877.0,92876.0,1.494267]
["bitfinex","BTCUSD",1740975514900,0.47045583,92877.0,92876.0,0.155355]
["bitfinex","BTCUSD",1740975515305,0.47045583,92877.0,92876.0,1.554948]
["bitfinex","BTCUSD",1740975515687,0.42753428,92877.0,92876.0,1.554948]
["bitfinex","BTCUSD",1740975515867,0.47045583,92877.0,92876.0,1.554948]
["bitfinex","BTCUSD",1740975516054,0.47045583,92877.0,92876.0,0.259564]
["bitfinex","BTCUSD",1740975516255,0.47045583,92877.0,92876.0,0.296042]
["bitfinex","BTCUSD",1740975516465,0.47045583,92877.0,92876.0,0.264322]
["bitfinex","BTCUSD",1740975516668,0.31869726,92877.0,92876.0,0.264322]
["bitfinex","BTCUSD",1740975518535,0.0001703,92877.0,92876.0,0.564322]
["bitfinex","BTCUSD",1740975519449,0.0001703,92877.0,92876.0,0.554322]
["bitfinex","BTCUSD",1740975519859,0.0001703,92877.0,92876.0,0.561322]
["bitfinex","BTCUSD",1740975520315,0.0001703,92877.0,92876.0,0.554322]
["bitfinex","BTCUSD",1740975520839,0.0001703,92877.0,92876.0,0.559322]
["bitfinex","BTCUSD",1740975521705,0.0001703,92877.0,92876.0,0.57437658]
["bitfinex","BTCUSD",1740975524605,0.0001703,92877.0,92876.0,0.56937658]
["bitfinex","BTCUSD",1740975524810,0.0011703,92877.0,92876.0,0.57637658]
["bitfinex","BTCUSD",1740975525005,0.0001703,92877.0,92876.0,0.56937658]
["bitfinex","BTCUSD",1740975525206,0.0001703,92877.0,92876.0,0.56237658]
["bitfinex","BTCUSD",1740975525411,0.0011703,92877.0,92876.0,0.56937658]
["bitfinex","BTCUSD",1740975525916,0.0011703,92877.0,92876.0,0.57637658]
["bitfinex","BTCUSD",1740975526523,0.0011703,92877.0,92876.0,0.56937658]
["bitfinex","BTCUSD",1740975526777,0.0011703,92877.0,92876.0,0.57637658]
["bitfinex","BTCUSD",1740975527525,0.0011703,92877.0,92876.0,0.81621295]
["bitfinex","BTCUSD",1740975530075,0.0011703,92877.0,92876.0,0.7662136]
["bitfinex","BTCUSD",1740975530303,0.0011703,92877.0,92876.0,0.81621295]
["bitfinex","BTCUSD",1740975530482,0.0011703,92877.0,92876.0,0.7662136]
["bitfinex","BTCUSD",1740975530821,0.0011703,92877.0,92876.0,0.65737658]
["bitfinex","BTCUSD",1740975531825,0.0011703,92877.0,92876.0,0.73285658]
["bitfinex","BTCUSD",1740975532026,0.0011703,92877.0,92876.0,0.268322]
["bitfinex","BTCUSD",1740975532342,0.0011703,92877.0,92876.0,0.643802]
["bitfinex","BTCUSD",1740975533123,0.0011703,92877.0,92876.0,0.568322]
["bitfinex","BTCUSD",1740975533444,0.42853428,92877.0,92876.0,0.283094]
["bitfinex","BTCUSD",1740975533743,0.31969726,92877.0,92876.0,0.283094]
["bitfinex","BTCUSD",1740975533940,0.31969726,92877.0,92876.0,0.159355]
["bitfinex","BTCUSD",1740975534150,0.31969726,92877.0,92876.0,1.397545]
["bitfinex","BTCUSD",1740975534979,0.31969726,92877.0,92876.0,1.697545]
["bitfinex","BTCUSD",1740975536947,0.0011703,92877.0,92876.0,1.697545]
["bitfinex","BTCUSD",1740975539643,0.0011703,92877.0,92876.0,0.878477]
["bitfinex","BTCUSD",1740975539850,0.0011703,92877.0,92876.0,0.804339]
["bitfinex","BTCUSD",1740975541304,0.0011703,92877.0,92876.0,0.675878]
["bitfinex","BTCUSD",1740975544732,0.0011703,92877.0,92876.0,0.459355]
["bitfinex","BTCUSD",1740975544931,0.0011703,92877.0,92876.0,1.705326]
["bitfinex","BTCUSD",1740975545669,0.0011703,92877.0,92876.0,1.598323]
["bitfinex","BTCUSD",1740975545815,0.0011703,92877.0,92876.0,0.837247]
["bitfinex","BTCUSD",1740975546680,0.0011703,92877.0,92876.0,0.806647]
["bitfinex","BTCUSD",1740975547095,0.0011703,92877.0,92876.0,0.182615]
["bitfinex","BTCUSD",1740975547300,0.0011703,92877.0,92876.0,0.159355]
["bitfinex","BTCUSD",1740975548111,0.0011703,92877.0,92876.0,0.152355]
["bitfinex","BTCUSD",1740975548318,0.0001703,92877.0,92876.0,1.062559]
["bitfinex","BTCUSD",1740975548680,0.0001703,92877.0,92876.0,1.262159]
["bitfinex","BTCUSD",1740975548973,0.0001703,92877.0,92876.0,2.580467]
["bitfinex","BTCUSD",1740975549152,0.0001703,92877.0,92876.0,3.069275]
["bitfinex","BTCUSD",1740975549376,0.0001703,92877.0,92876.0,3.23511137]
["bitfinex","BTCUSD",1740975549600,0.0001703,92877.0,92876.0,3.18511202]
["bitfinex","BTCUSD",1740975550620,0.31852696,92882.0,92881.0,0.445347]
["bitfinex","BTCUSD",1740975550829,0.31852696,92882.0,92881.0,4.0057]
["bitfinex","BTCUSD",1740975551047,0.31852696,92882.0,92881.0,5.176298]
["bitfinex","BTCUSD",1740975551407,0.31852696,92882.0,92881.0,4.718124]
["bitfinex","BTCUSD",1740975551918,0.31852696,92882.0,92881.0,4.209499]
["bitfinex","BTCUSD",1740975552256,0.31852696,92882.0,92881.0,3.969199]
["bitfinex","BTCUSD",1740975554096,0.31852696,92882.0,92881.0,3.475754]
["bitfinex","BTCUSD",1740975554901,0.0001703,92883.0,92882.0,0.445345]
["bitfinex","BTCUSD",1740975555201,0.0001703,92883.0,92882.0,4.308075]
["bitfinex","BTCUSD",1740975556047,0.0001703,92883.0,92882.0,4.322075]
["bitfinex","BTCUSD",1740975557398,0.0001703,92883.0,92882.0,4.308075]
["bitfinex","BTCUSD",1740975557574,0.0001703,92883.0,92882.0,4.315075]
["bitfinex","BTCUSD",1740975557791,0.0001703,92883.0,92882.0,4.322075]
["bitfinex","BTCUSD",1740975557988,0.0001703,92883.0,92882.0,4.007469]
["bitfinex","BTCUSD",1740975558322,0.0001703,92883.0,92882.0,3.117662]
["bitfinex","BTCUSD",1740975558527,0.0001703,92883.0,92882.0,3.092565]
["bitfinex","BTCUSD",1740975567871,0.0001703,92883.0,92882.0,2.926317]
["bitfinex","BTCUSD",1740975568602,0.0001703,92883.0,92882.0,2.814129]
["bitfinex","BTCUSD",1740975573805,0.0001703,92883.0,92882.0,2.91102682]
["bitfinex","BTCUSD",1740975575252,0.0001703,92883.0,92882.0,2.89947982]
["bitfinex","BTCUSD",1740975576375,0.0001703,92883.0,92882.0,2.802582]
["bitfinex","BTCUSD",1740975578362,0.0003412,92906.0,92883.0,0.445344]
["bitfinex","BTCUSD",1740975578566,0.04292155,92898.0,92883.0,5.28513202]
["bitfinex","BTCUSD",1740975579161,0.04292155,92898.0,92883.0,5.35961202]
["bitfinex","BTCUSD",1740975579697,0.04292155,92898.0,92883.0,5.36661202]
["bitfinex","BTCUSD",1740975579845,0.04292155,92898.0,92883.0,5.37361202]
["bitfinex","BTCUSD",1740975580050,0.04292155,92898.0,92883.0,4.56510702]
["bitfinex","BTCUSD",1740975580269,0.04292155,92898.0,92883.0,4.52941402]
["bitfinex","BTCUSD",1740975581216,0.04292155,92898.0,92883.0,4.420577]
["bitfinex","BTCUSD",1740975581383,0.04292155,92898.0,92895.0,0.145325]
["bitfinex","BTCUSD",1740975581577,0.04292155,92898.0,92895.0,0.917992]
["bitfinex","BTCUSD",1740975581799,0.04292155,92898.0,92895.0,1.034592]
["bitfinex","BTCUSD",1740975582000,0.04195076,92898.0,92895.0,1.034592]
["bitfinex","BTCUSD",1740975582183,0.31852696,92905.0,92898.0,0.19376]
["bitfinex","BTCUSD",1740975582184,0.04195076,92899.0,92898.0,0.19376]
["bitfinex","BTCUSD",1740975582582,0.04235363,92899.0,92898.0,0.19376]
["bitfinex","BTCUSD",1740975584142,0.04235363,92899.0,92898.0,0.20076]
["bitfinex","BTCUSD",1740975584464,0.04235363,92899.0,92898.0,0.20376]
["bitfinex","BTCUSD",1740975586560,0.00040287,92899.0,92898.0,0.20376]
["bitfinex","BTCUSD",1740975586719,0.04235363,92899.0,92898.0,0.20376]
["bitfinex","BTCUSD",1740975587347,0.04235363,92899.0,92898.0,0.22397035]
["bitfinex","BTCUSD",1740975587956,0.04235363,92899.0,92898.0,2.11882635]
["bitfinex","BTCUSD",1740975587957,0.00040287,92899.0,92898.0,2.11882635]
["bitfinex","BTCUSD",1740975589002,0.00040287,92899.0,92898.0,0.52397035]
["bitfinex","BTCUSD",1740975589379,0.00040287,92899.0,92898.0,3.04812535]
["bitfinex","BTCUSD",1740975591444,0.00040287,92899.0,92898.0,3.15696237]
["bitfinex","BTCUSD",1740975592127,0.00040287,92899.0,92898.0,3.14996237]
["bitfinex","BTCUSD",1740975592336,0.00040287,92899.0,92898.0,3.14696237]
["bitfinex","BTCUSD",1740975592665,0.00040287,92899.0,92898.0,3.16096237]
["bitfinex","BTCUSD",1740975593003,0.00040287,92899.0,92898.0,3.15396237]
["bitfinex","BTCUSD",1740975593207,0.00040287,92899.0,92898.0,3.16096237]
["bitfinex","BTCUSD",1740975593522,0.00040287,92899.0,92898.0,3.16130297]
["bitfinex","BTCUSD",1740975593845,0.00057317,92899.0,92898.0,3.15430297]
["bitfinex","BTCUSD",1740975594038,0.00057317,92899.0,92898.0,3.16130297]
["bitfinex","BTCUSD",1740975594360,0.00057317,92899.0,92898.0,3.15430297]
["bitfinex","BTCUSD",1740975594783,0.00057317,92899.0,92898.0,3.16130297]
["bitfinex","BTCUSD",1740975595108,0.00057317,92899.0,92898.0,3.15430297]
["bitfinex","BTCUSD",1740975595279,0.00057317,92899.0,92898.0,3.22878297]
["bitfinex","BTCUSD",1740975595443,0.00057317,92899.0,92898.0,3.23578297]
["bitfinex","BTCUSD",1740975597266,0.00057317,92899.0,92898.0,3.28578232]
["bitfinex","BTCUSD",1740975597510,0.00057317,92899.0,92898.0,3.27878232]
["bitfinex","BTCUSD",1740975597755,1.7e-07,92899.0,92898.0,3.27878232]
["bitfinex","BTCUSD",1740975597915,1.7e-07,92899.0,92898.0,0.76162732]
["bitfinex","BTCUSD",1740975598125,1.7e-07,92899.0,92898.0,0.75462732]
["bitfinex","BTCUSD",1740975598324,0.0003412,92906.0,92905.0,0.445309]
["bitfinex","BTCUSD",1740975598528,0.0003412,92906.0,92905.0,5.17632935]
["bitfinex","BTCUSD",1740975599633,0.0001706,92918.0,92905.0,5.13985737]
["bitfinex","BTCUSD",1740975599878,0.0001706,92918.0,92915.0,0.445294]
["bitfinex","BTCUSD",1740975600420,0.0001706,92918.0,92915.0,4.879185]
["bitfinex","BTCUSD",1740975600625,0.0001706,92918.0,92915.0,4.404241]
["bitfinex","BTCUSD",1740975601045,0.0001706,92918.0,92915.0,4.010374]
["bitfinex","BTCUSD",1740975601244,0.0001706,92918.0,92915.0,3.44126499]
["bitfinex","BTCUSD",1740975601450,0.0001706,92918.0,92915.0,2.90777899]
["bitfinex","BTCUSD",1740975601739,0.0001706,92918.0,92915.0,2.91277899]
["bitfinex","BTCUSD",1740975602142,0.0001706,92918.0,92915.0,1.64509799]
["bitfinex","BTCUSD",1740975602341,0.0001706,92918.0,92915.0,0.79445499]
["bitfinex","BTCUSD",1740975602546,0.0001706,92918.0,92915.0,0.80145499]
["bitfinex","BTCUSD",1740975606699,0.0051603,92916.0,92915.0,0.80145499]
["bitfinex","BTCUSD",1740975607309,0.0051603,92916.0,92915.0,0.91029201]
["bitfinex","BTCUSD",1740975607508,2.1e-07,92919.0,92917.0,0.3]
["bitfinex","BTCUSD",1740975607708,0.31852696,92930.0,92929.0,0.445272]
["bitfinex","BTCUSD",1740975608004,0.0001704,92932.0,92929.0,0.445272]
["bitfinex","BTCUSD",1740975608005,0.0001704,92932.0,92931.0,0.445269]
["bitfinex","BTCUSD",1740975608229,0.0001704,92932.0,92931.0,1.898173]
["bitfinex","BTCUSD",1740975608428,0.0001704,92932.0,92931.0,1.967201]
["bitfinex","BTCUSD",1740975608930,0.0001704,92932.0,92931.0,1.665898]
["bitfinex","BTCUSD",1740975609440,0.0001704,92932.0,92931.0,1.69310835]
["bitfinex","BTCUSD",1740975609587,0.0001704,92932.0,92931.0,1.63381335]
["bitfinex","BTCUSD",1740975609987,0.0001704,92932.0,92931.0,1.62005135]
["bitfinex","BTCUSD",1740975610191,0.0001704,92932.0,92931.0,0.96584335]
["bitfinex","BTCUSD",1740975610399,0.0001704,92932.0,92931.0,0.97084335]
["bitfinex","BTCUSD",1740975610621,0.0001704,92932.0,92931.0,0.47747935]
["bitfinex","BTCUSD",1740975611304,0.0001704,92932.0,92931.0,1.08414035]
["bitfinex","BTCUSD",1740975611521,0.0001704,92932.0,92931.0,1.13770835]
["bitfinex","BTCUSD",1740975611719,0.0001704,92932.0,92931.0,0.55191935]
["bitfinex","BTCUSD",1740975615288,0.0001704,92932.0,92931.0,2.62230135]
["bitfinex","BTCUSD",1740975615475,0.0001704,92932.0,92931.0,2.63690635]
["bitfinex","BTCUSD",1740975615626,0.0001704,92932.0,92931.0,2.26096635]
["bitfinex","BTCUSD",1740975616474,0.0001704,92932.0,92931.0,1.57509235]
["bitfinex","BTCUSD",1740975616684,0.0001704,92932.0,92931.0,1.51585935]
["bitfinex","BTCUSD",1740975623935,4e-07,92932.0,92931.0,1.51585935]
["bitfinex","BTCUSD",1740975624112,4e-07,92932.0,92931.0,0.66075637]
["bitfinex","BTCUSD",1740975624433,4e-07,92932.0,92931.0,0.73575637]
["bitfinex","BTCUSD",1740975624859,4e-07,92932.0,92931.0,0.72875637]
["bitfinex","BTCUSD",1740975625083,4e-07,92932.0,92931.0,0.73575637]
["bitfinex","BTCUSD",1740975625482,4e-07,92932.0,92931.0,0.73075637]
["bitfinex","BTCUSD",1740975626416,4e-07,92932.0,92931.0,0.82755144]
["bitfinex","BTCUSD",1740975626969,4e-07,92932.0,92931.0,0.83455144]
["bitfinex","BTCUSD",1740975628705,4e-07,92932.0,92931.0,0.75955144]
["bitfinex","BTCUSD",1740975629973,4e-07,92932.0,92931.0,0.66275637]
["bitfinex","BTCUSD",1740975635718,0.00499,92943.0,92942.0,0.145251]
["bitfinex","BTCUSD",1740975635942,0.00499,92943.0,92942.0,3.424876]
["bitfinex","BTCUSD",1740975636165,0.00499,92943.0,92942.0,4.263244]
["bitfinex","BTCUSD",1740975636382,0.00499,92943.0,92942.0,4.285142]
["bitfinex","BTCUSD",1740975636606,0.00499,92943.0,92942.0,4.253142]
["bitfinex","BTCUSD",1740975636818,0.00499,92943.0,92942.0,4.098817]
["bitfinex","BTCUSD",1740975637015,0.00499,92943.0,92942.0,4.110817]
["bitfinex","BTCUSD",1740975637183,0.00499,92943.0,92942.0,4.13102735]
["bitfinex","BTCUSD",1740975637350,0.00499,92943.0,92942.0,4.00180335]
["bitfinex","BTCUSD",1740975637562,0.00499,92943.0,92942.0,3.81480335]
["bitfinex","BTCUSD",1740975637763,0.00499,92943.0,92942.0,3.34046135]
["bitfinex","BTCUSD",1740975638184,0.00499,92943.0,92942.0,3.34746135]
["bitfinex","BTCUSD",1740975638676,0.00499,92943.0,92942.0,3.34046135]
["bitfinex","BTCUSD",1740975639510,0.00499,92943.0,92942.0,3.33346135]
["bitfinex","BTCUSD",1740975639908,0.00499,92943.0,92942.0,3.34746135]
["bitfinex","BTCUSD",1740975640113,0.00499,92943.0,92942.0,3.34046135]
["bitfinex","BTCUSD",1740975640313,0.00499,92943.0,92942.0,0.46546135]
["bitfinex","BTCUSD",1740975640518,0.00499,92943.0,92942.0,3.70399135]
["bitfinex","BTCUSD",1740975640746,0.00499,92943.0,92942.0,3.88590035]
["bitfinex","BTCUSD",1740975641090,9.051e-05,92948.0,92947.0,0.445244]
["bitfinex","BTCUSD",1740975641466,9.051e-05,92948.0,92947.0,5.176195]
["bitfinex","BTCUSD",1740975641874,9.051e-05,92948.0,92947.0,5.28503202]
["bitfinex","BTCUSD",1740975642440,9.9348905,92950.0,92949.0,0.44524]
["bitfinex","BTCUSD",1740975642722,9.93501135,92950.0,92949.0,5.28502802]
["bitfinex","BTCUSD",1740975643213,8.97802646,92950.0,92949.0,5.42257661]
["bitfinex","BTCUSD",1740975643402,8.97802646,92950.0,92949.0,5.44433525]
["bitfinex","BTCUSD",1740975643604,8.94567641,92950.0,92949.0,5.44433525]
["bitfinex","BTCUSD",1740975643973,8.94567641,92950.0,92949.0,3.47019636]
["bitfinex","BTCUSD",1740975644384,8.94567641,92950.0,92949.0,3.46319636]
["bitfinex","BTCUSD",1740975644594,8.94567641,92950.0,92949.0,3.47719636]
["bitfinex","BTCUSD",1740975644814,8.94567641,92950.0,92949.0,3.39769636]
["bitfinex","BTCUSD",1740975645018,8.94567641,92950.0,92949.0,3.33369701]
["bitfinex","BTCUSD",1740975645249,8.93378231,92950.0,92949.0,3.3987456]
["bitfinex","BTCUSD",1740975645421,8.93378231,92950.0,92949.0,3.4057456]
["bitfinex","BTCUSD",1740975646103,8.93378231,92950.0,92949.0,3.39769636]
["bitfinex","BTCUSD",1740975646418,8.93378231,92950.0,92949.0,3.3987456]
["bitfinex","BTCUSD",1740975646604,8.93378231,92950.0,92949.0,3.3917456]
["bitfinex","BTCUSD",1740975646802,8.93378231,92950.0,92949.0,3.3987456]
["bitfinex","BTCUSD",1740975647212,8.93378231,92950.0,92949.0,3.4057456]
["bitfinex","BTCUSD",1740975648444,8.93378231,92950.0,92949.0,3.3987456]
["bitfinex","BTCUSD",1740975649205,8.92141927,92950.0,92949.0,3.3987456]
["bitfinex","BTCUSD",1740975649435,8.92141927,92950.0,92949.0,3.3917456]
["bitfinex","BTCUSD",1740975649854,8.92141927,92950.0,92949.0,3.39769636]
["bitfinex","BTCUSD",1740975650012,8.92141927,92950.0,92949.0,3.39069636]
["bitfinex","BTCUSD",1740975650215,8.92141927,92950.0,92949.0,3.38369636]
["bitfinex","BTCUSD",1740975650412,8.92141927,92950.0,92949.0,3.39069636]
["bitfinex","BTCUSD",1740975650643,8.92141927,92950.0,92949.0,3.39769636]
["bitfinex","BTCUSD",1740975651171,8.92141927,92950.0,92949.0,0.66004536]
["bitfinex","BTCUSD",1740975651403,8.92141927,92950.0,92949.0,5.34423536]
["bitfinex","BTCUSD",1740975651545,8.92141927,92950.0,92949.0,5.39099636]
["bitfinex","BTCUSD",1740975652730,8.92141927,92950.0,92949.0,5.31923837]
["bitfinex","BTCUSD",1740975653166,8.92141927,92950.0,92949.0,5.28480135]
["bitfinex","BTCUSD",1740975653341,8.92141927,92950.0,92949.0,4.73057735]
["bitfinex","BTCUSD",1740975653538,8.92141927,92950.0,92949.0,4.22530035]
["bitfinex","BTCUSD",1740975653877,8.92141927,92950.0,92949.0,4.21830035]
["bitfinex","BTCUSD",1740975654023,8.92141927,92950.0,92949.0,3.17420335]
["bitfinex","BTCUSD",1740975654230,8.92141927,92950.0,92949.0,3.18154375]
["bitfinex","BTCUSD",1740975654405,8.92141927,92950.0,92949.0,3.48154375]
["bitfinex","BTCUSD",1740975654610,8.92158947,92950.0,92949.0,1.18262775]
["bitfinex","BTCUSD",1740975654814,8.92158947,92950.0,92949.0,0.88082175]
["bitfinex","BTCUSD",1740975655820,8.92158947,92950.0,92949.0,0.87382175]
["bitfinex","BTCUSD",1740975656048,8.92158947,92950.0,92949.0,0.88082175]
["bitfinex","BTCUSD",1740975656552,8.92158947,92950.0,92949.0,0.88782175]
["bitfinex","BTCUSD",1740975656936,8.92158947,92950.0,92949.0,0.87382175]
["bitfinex","BTCUSD",1740975657163,8.92158947,92950.0,92949.0,0.88082175]
["bitfinex","BTCUSD",1740975657373,8.92158947,92950.0,92949.0,0.88782175]
["bitfinex","BTCUSD",1740975657573,9.00278947,92950.0,92949.0,0.88782175]
["bitfinex","BTCUSD",1740975659099,9.00278947,92950.0,92949.0,0.88082175]
["bitfinex","BTCUSD",1740975659295,9.00278947,92950.0,92949.0,0.88782175]
["bitfinex","BTCUSD",1740975659456,8.92158947,92950.0,92949.0,0.88782175]
["bitfinex","BTCUSD",1740975659658,8.92158947,92950.0,92949.0,0.88082175]
["bitfinex","BTCUSD",1740975659899,8.92158947,92950.0,92949.0,0.89482175]
["bitfinex","BTCUSD",1740975660259,8.92158947,92950.0,92949.0,0.88782175]
["bitfinex","BTCUSD",1740975660483,8.92158947,92950.0,92949.0,0.99665877]
["bitfinex","BTCUSD",1740975660802,8.86312863,92950.0,92949.0,0.99665877]
["bitfinex","BTCUSD",1740975661004,8.5100208,92950.0,92949.0,0.99665877]
["bitfinex","BTCUSD",1740975661303,8.5100208,92950.0,92949.0,1.00365877]
["bitfinex","BTCUSD",1740975661601,8.4529608,92950.0,92949.0,1.00365877]
["bitfinex","BTCUSD",1740975661979,8.4529608,92950.0,92949.0,0.98965877]
["bitfinex","BTCUSD",1740975662384,8.4529608,92950.0,92949.0,0.99665877]
["bitfinex","BTCUSD",1740975662579,8.4411259,92950.0,92949.0,0.99665877]
["bitfinex","BTCUSD",1740975662777,8.3232159,92950.0,92949.0,1.04665812]
["bitfinex","BTCUSD",1740975663182,7.85650396,92950.0,92949.0,1.05470736]
["bitfinex","BTCUSD",1740975663363,7.82123006,92950.0,92949.0,1.06170736]
["bitfinex","BTCUSD",1740975663570,7.79759775,92950.0,92949.0,1.06170736]
["bitfinex","BTCUSD",1740975663695,7.79759775,92950.0,92949.0,1.04070736]
["bitfinex","BTCUSD",1740975664140,7.79759775,92950.0,92949.0,1.04770736]
["bitfinex","BTCUSD",1740975664338,7.79436314,92950.0,92949.0,1.04770736]
["bitfinex","BTCUSD",1740975664540,7.79436314,92950.0,92949.0,1.04070736]
["bitfinex","BTCUSD",1740975664854,7.25921967,92950.0,92949.0,1.04070736]
["bitfinex","BTCUSD",1740975665158,6.28094923,92950.0,92949.0,1.12960736]
["bitfinex","BTCUSD",1740975665308,5.5963906,92950.0,92949.0,1.17140736]
["bitfinex","BTCUSD",1740975665513,5.32338175,92950.0,92949.0,1.17140736]
["bitfinex","BTCUSD",1740975665718,4.84085525,92950.0,92949.0,1.21194957]
["bitfinex","BTCUSD",1740975665923,4.8052383,92950.0,92949.0,1.21894957]
["bitfinex","BTCUSD",1740975666129,4.4241283,92950.0,92949.0,1.18540736]
["bitfinex","BTCUSD",1740975666532,4.33789031,92950.0,92949.0,1.26152736]
["bitfinex","BTCUSD",1740975666726,4.33789031,92950.0,92949.0,0.58782175]
["bitfinex","BTCUSD",1740975666970,4.33789031,92950.0,92949.0,0.42665175]
["bitfinex","BTCUSD",1740975667722,4.33789031,92950.0,92949.0,0.71965175]
["bitfinex","BTCUSD",1740975667995,4.33789031,92950.0,92949.0,0.41265175]
["bitfinex","BTCUSD",1740975668306,4.33789031,92950.0,92949.0,0.41965175]
["bitfinex","BTCUSD",1740975668649,4.33789031,92950.0,92949.0,0.71265175]
["bitfinex","BTCUSD",1740975668854,4.33789031,92950.0,92949.0,0.71965175]
["bitfinex","BTCUSD",1740975669507,4.33789031,92950.0,92949.0,0.72665175]
["bitfinex","BTCUSD",1740975669736,4.33789031,92950.0,92949.0,0.71965175]
["bitfinex","BTCUSD",1740975670114,4.33789031,92950.0,92949.0,0.72665175]
["bitfinex","BTCUSD",1740975670409,4.33789031,92950.0,92949.0,1.73029275]
["bitfinex","BTCUSD",1740975671170,4.33789031,92950.0,92949.0,1.83912977]
["bitfinex","BTCUSD",1740975671581,4.33789031,92950.0,92949.0,1.73029275]
["bitfinex","BTCUSD",1740975672616,4.33789031,92950.0,92949.0,1.51552775]
["bitfinex","BTCUSD",1740975672823,4.33789031,92950.0,92949.0,1.62436477]
["bitfinex","BTCUSD",1740975673955,4.33789031,92950.0,92949.0,1.61736477]
["bitfinex","BTCUSD",1740975674353,4.33789031,92950.0,92949.0,1.62436477]
["bitfinex","BTCUSD",1740975674833,4.33789031,92950.0,92949.0,1.61736477]
["bitfinex","BTCUSD",1740975675063,4.33789031,92950.0,92949.0,1.61036477]
["bitfinex","BTCUSD",1740975675281,4.33789031,92950.0,92949.0,1.50852775]
["bitfinex","BTCUSD",1740975675527,4.33789031,92950.0,92949.0,1.41870775]
["bitfinex","BTCUSD",1740975675810,4.33789031,92950.0,92949.0,1.49466775]
["bitfinex","BTCUSD",1740975676043,4.33789031,92950.0,92949.0,1.61050477]
["bitfinex","BTCUSD",1740975676267,4.33789031,92950.0,92949.0,1.61750477]
["bitfinex","BTCUSD",1740975676933,4.33789031,92950.0,92949.0,1.60942815]
["bitfinex","BTCUSD",1740975677138,4.28937427,92950.0,92949.0,1.60942815]
["bitfinex","BTCUSD",1740975677702,4.28937427,92950.0,92949.0,1.61642815]
["bitfinex","BTCUSD",1740975679090,4.28937427,92950.0,92949.0,1.60942815]
["bitfinex","BTCUSD",1740975679227,4.28937427,92950.0,92949.0,1.60242815]
["bitfinex","BTCUSD",1740975679431,4.28937427,92950.0,92949.0,1.60942815]
["bitfinex","BTCUSD",1740975679629,4.28937427,92950.0,92949.0,1.61642815]
["bitfinex","BTCUSD",1740975680038,4.28937427,92950.0,92949.0,1.60942815]
["bitfinex","BTCUSD",1740975680237,4.28937427,92950.0,92949.0,1.61642815]
["bitfinex","BTCUSD",1740975682366,4.28937427,92950.0,92949.0,1.61598815]
["bitfinex","BTCUSD",1740975682566,4.28937427,92950.0,92949.0,1.50715113]
["bitfinex","BTCUSD",1740975682779,4.28937427,92950.0,92949.0,1.43163113]
["bitfinex","BTCUSD",1740975682985,4.28937427,92950.0,92949.0,1.50715113]
["bitfinex","BTCUSD",1740975683295,4.28937427,92950.0,92949.0,1.43163113]
["bitfinex","BTCUSD",1740975683492,4.28937427,92950.0,92949.0,1.50011113]
["bitfinex","BTCUSD",1740975683786,4.28937427,92950.0,92949.0,1.50711113]
["bitfinex","BTCUSD",1740975684722,4.28937427,92950.0,92949.0,1.50011113]
["bitfinex","BTCUSD",1740975685090,4.28937427,92950.0,92949.0,1.50711113]
["bitfinex","BTCUSD",1740975685536,4.28937427,92950.0,92949.0,1.6038696]
["bitfinex","BTCUSD",1740975685743,4.28937427,92950.0,92949.0,1.5968696]
["bitfinex","BTCUSD",1740975686159,4.28937427,92950.0,92949.0,1.5898696]
["bitfinex","BTCUSD",1740975686307,4.28937427,92950.0,92949.0,1.5968696]
["bitfinex","BTCUSD",1740975686503,4.28937427,92950.0,92949.0,1.6038696]
["bitfinex","BTCUSD",1740975687139,4.28937427,92950.0,92949.0,1.5968696]
["bitfinex","BTCUSD",1740975687343,4.28937427,92950.0,92949.0,1.6038696]
["bitfinex","BTCUSD",1740975687551,4.28937427,92950.0,92949.0,1.50711113]
["bitfinex","BTCUSD",1740975687790,4.28937427,92950.0,92949.0,1.49311113]
["bitfinex","BTCUSD",1740975688271,4.28937427,92950.0,92949.0,1.49995113]
["bitfinex","BTCUSD",1740975688514,4.28937427,92950.0,92949.0,1.49295113]
["bitfinex","BTCUSD",1740975688987,4.28937427,92950.0,92949.0,1.49995113]
["bitfinex","BTCUSD",1740975689343,4.28937427,92950.0,92949.0,1.50695113]
["bitfinex","BTCUSD",1740975689545,4.28937427,92950.0,92949.0,1.49995113]
["bitfinex","BTCUSD",1740975689955,4.28937427,92950.0,92949.0,1.50695113]
["bitfinex","BTCUSD",1740975690357,4.28937427,92950.0,92949.0,1.49995113]
["bitfinex","BTCUSD",1740975690822,4.28937427,92950.0,92949.0,1.50695113]
["bitfinex","BTCUSD",1740975691825,4.28937427,92950.0,92949.0,1.50489291]
["bitfinex","BTCUSD",1740975692379,4.28937427,92950.0,92949.0,0.66081293]
["bitfinex","BTCUSD",1740975692706,4.28937427,92950.0,92949.0,5.42536393]
["bitfinex","BTCUSD",1740975692904,4.28937427,92950.0,92949.0,5.45897399]
["bitfinex","BTCUSD",1740975693113,4.28937427,92950.0,92949.0,5.47297399]
["bitfinex","BTCUSD",1740975693473,4.28937427,92950.0,92949.0,5.46597399]
["bitfinex","BTCUSD",1740975693673,3.94861773,92950.0,92949.0,5.48236328]
["bitfinex","BTCUSD",1740975693931,3.94861773,92950.0,92949.0,5.48936328]
["bitfinex","BTCUSD",1740975694108,3.94861773,92950.0,92949.0,5.49741252]
["bitfinex","BTCUSD",1740975694310,3.91627119,92950.0,92949.0,5.44741317]
["bitfinex","BTCUSD",1740975694510,3.91627119,92950.0,92949.0,5.38476393]
["bitfinex","BTCUSD",1740975694731,3.91627119,92950.0,92949.0,5.39281317]
["bitfinex","BTCUSD",1740975694933,3.91627119,92950.0,92949.0,5.38581317]
["bitfinex","BTCUSD",1740975695310,3.91627119,92950.0,92949.0,5.38368808]
["bitfinex","BTCUSD",1740975695560,3.91627119,92950.0,92949.0,5.38473732]
["bitfinex","BTCUSD",1740975695866,3.91627119,92950.0,92949.0,5.39873732]
["bitfinex","BTCUSD",1740975696263,3.88393078,92950.0,92949.0,5.44873667]
["bitfinex","BTCUSD",1740975696494,3.88393078,92950.0,92949.0,5.44173667]
["bitfinex","BTCUSD",1740975696668,3.82407079,92950.0,92949.0,5.44873667]
["bitfinex","BTCUSD",1740975696872,3.79173038,92950.0,92949.0,5.44873667]
["bitfinex","BTCUSD",1740975697382,3.39156297,92950.0,92949.0,5.44873667]
["bitfinex","BTCUSD",1740975697778,2.95324224,92950.0,92949.0,5.47018482]
["bitfinex","BTCUSD",1740975697980,2.66259624,92950.0,92949.0,5.47018482]
["bitfinex","BTCUSD",1740975698339,2.63025583,92950.0,92949.0,5.47018482]
["bitfinex","BTCUSD",1740975698554,2.63025583,92950.0,92949.0,5.46318482]
["bitfinex","BTCUSD",1740975698753,2.59785909,92950.0,92949.0,5.46318482]
["bitfinex","BTCUSD",1740975698953,2.59785909,92950.0,92949.0,5.47018482]
["bitfinex","BTCUSD",1740975699487,2.54119868,92950.0,92949.0,5.46318482]
["bitfinex","BTCUSD",1740975699680,2.53839868,92950.0,92949.0,5.37718682]
["bitfinex","BTCUSD",1740975699983,2.50605827,92950.0,92949.0,5.17526282]
["bitfinex","BTCUSD",1740975700142,2.50549828,92950.0,92949.0,5.16826282]
["bitfinex","BTCUSD",1740975700484,2.47315787,92950.0,92949.0,5.17526282]
["bitfinex","BTCUSD",1740975700645,2.47315787,92950.0,92949.0,4.93102282]
["bitfinex","BTCUSD",1740975700849,2.38239747,92950.0,92949.0,4.90908182]
["bitfinex","BTCUSD",1740975701091,2.38239747,92950.0,92949.0,4.90208182]
["bitfinex","BTCUSD",1740975701292,2.33685006,92950.0,92949.0,4.99882924]
["bitfinex","BTCUSD",1740975701700,2.33685006,92950.0,92949.0,4.99182924]
["bitfinex","BTCUSD",1740975701899,2.30450965,92950.0,92949.0,4.99882924]
["bitfinex","BTCUSD",1740975702095,2.30450965,92950.0,92949.0,4.62268624]
["bitfinex","BTCUSD",1740975702419,2.21465925,92950.0,92949.0,4.69788624]
["bitfinex","BTCUSD",1740975702801,2.18231884,92950.0,92949.0,4.69788624]
["bitfinex","BTCUSD",1740975702999,2.12344884,92950.0,92949.0,4.63346982]
["bitfinex","BTCUSD",1740975703203,2.09410414,92950.0,92949.0,4.63346982]
["bitfinex","BTCUSD",1740975703402,2.06176468,92950.0,92949.0,4.63346982]
["bitfinex","BTCUSD",1740975704013,2.02942522,92950.0,92949.0,3.75253282]
["bitfinex","BTCUSD",1740975704349,2.02187449,92950.0,92949.0,3.75253282]
["bitfinex","BTCUSD",1740975704579,1.98953503,92950.0,92949.0,3.75253282]
["bitfinex","BTCUSD",1740975705047,1.95719557,92950.0,92949.0,3.75253282]
["bitfinex","BTCUSD",1740975705550,1.92485611,92950.0,92949.0,3.67733282]
["bitfinex","BTCUSD",1740975705714,1.92485611,92950.0,92949.0,3.75249282]
["bitfinex","BTCUSD",1740975706840,1.92485611,92950.0,92949.0,3.67733282]
["bitfinex","BTCUSD",1740975707021,1.92485611,92950.0,92949.0,3.75249282]
["bitfinex","BTCUSD",1740975707897,1.40533353,92950.0,92949.0,3.75249282]
["bitfinex","BTCUSD",1740975708046,1.24363164,92950.0,92949.0,3.75249282]
["bitfinex","BTCUSD",1740975708246,1.18705218,92950.0,92949.0,3.75249282]
["bitfinex","BTCUSD",1740975708475,1.15536218,92950.0,92949.0,3.75249282]
["bitfinex","BTCUSD",1740975708693,1.14276218,92950.0,92949.0,3.75249282]
["bitfinex","BTCUSD",1740975708884,1.11042272,92950.0,92949.0,3.61146351]
["bitfinex","BTCUSD",1740975709085,1.11042272,92950.0,92949.0,3.75670351]
["bitfinex","BTCUSD",1740975709494,1.07808326,92950.0,92949.0,3.75670351]
["bitfinex","BTCUSD",1740975709891,1.0371538,92950.0,92949.0,3.75670351]
["bitfinex","BTCUSD",1740975710442,1.00481434,92950.0,92949.0,3.74970351]
["bitfinex","BTCUSD",1740975710655,1.00481434,92950.0,92949.0,3.75670351]
["bitfinex","BTCUSD",1740975710961,1.00481434,92950.0,92949.0,3.70670416]
["bitfinex","BTCUSD",1740975711150,0.88856435,92950.0,92949.0,3.74270351]
["bitfinex","BTCUSD",1740975711356,0.88856435,92950.0,92949.0,3.74970351]
["bitfinex","BTCUSD",1740975711516,0.88856435,92950.0,92949.0,3.75670351]
["bitfinex","BTCUSD",1740975711729,0.85622648,92950.0,92949.0,3.75670351]
["bitfinex","BTCUSD",1740975711942,0.85622648,92950.0,92949.0,3.74970351]
["bitfinex","BTCUSD",1740975712251,0.0001704,92970.0,92968.0,0.445211]
["bitfinex","BTCUSD",1740975712574,0.00503022,92969.0,92968.0,0.445211]
["bitfinex","BTCUSD",1740975712922,0.00503022,92969.0,92968.0,5.157748]
["bitfinex","BTCUSD",1740975713174,0.00503022,92969.0,92968.0,5.176162]
["bitfinex","BTCUSD",1740975713400,0.00503022,92969.0,92968.0,5.28499902]
["bitfinex","BTCUSD",1740975713533,0.00503022,92969.0,92968.0,5.30520937]
["bitfinex","BTCUSD",1740975713735,0.00503022,92969.0,92968.0,5.30373659]
["bitfinex","BTCUSD",1740975714492,0.00503022,92969.0,92968.0,5.31073659]
["bitfinex","BTCUSD",1740975714639,0.00503022,92969.0,92968.0,5.31773659]
["bitfinex","BTCUSD",1740975716456,0.0752,92987.0,92986.0,0.445183]
["bitfinex","BTCUSD",1740975716659,0.0752,92987.0,92986.0,0.62950002]
["bitfinex","BTCUSD",1740975717062,0.0752,92987.0,92986.0,5.36045102]
["bitfinex","BTCUSD",1740975717261,0.0752,92987.0,92986.0,0.62950002]
["bitfinex","BTCUSD",1740975717485,0.0802,92993.0,92992.0,0.145173]
["bitfinex","BTCUSD",1740975717694,0.0802,92993.0,92992.0,4.37069169]
["bitfinex","BTCUSD",1740975717894,0.0802,92993.0,92992.0,4.26817369]
["bitfinex","BTCUSD",1740975718115,0.0802,92993.0,92992.0,4.17127269]
["bitfinex","BTCUSD",1740975718753,0.00539227,92995.0,92992.0,4.17127269]
["bitfinex","BTCUSD",1740975718954,0.00539227,92995.0,92994.0,0.44517]
["bitfinex","BTCUSD",1740975719147,0.00539227,92995.0,92994.0,4.461235]
["bitfinex","BTCUSD",1740975719343,0.00539227,92995.0,92994.0,4.432356]
["bitfinex","BTCUSD",1740975720122,0.00539227,92995.0,92994.0,2.043325]
["bitfinex","BTCUSD",1740975720322,0.00539227,92995.0,92994.0,1.85379435]
["bitfinex","BTCUSD",1740975720871,0.00539227,92995.0,92994.0,1.76803735]
["bitfinex","BTCUSD",1740975721080,0.08579227,92995.0,92994.0,0.68028435]
["bitfinex","BTCUSD",1740975721294,0.08579227,92995.0,92994.0,0.61188435]
["bitfinex","BTCUSD",1740975721656,0.08579227,92995.0,92994.0,0.60488435]
["bitfinex","BTCUSD",1740975722062,0.08579227,92995.0,92994.0,0.59788435]
["bitfinex","BTCUSD",1740975722255,0.08579227,92995.0,92994.0,0.60488435]
["bitfinex","BTCUSD",1740975723138,0.08579227,92995.0,92994.0,0.61188435]
["bitfinex","BTCUSD",1740975723594,0.08579227,92995.0,92994.0,0.60488435]
["bitfinex","BTCUSD",1740975723853,0.08579227,92995.0,92994.0,0.59788435]
["bitfinex","BTCUSD",1740975724058,0.08579227,92995.0,92994.0,0.60488435]
["bitfinex","BTCUSD",1740975724280,0.08579227,92995.0,92994.0,0.61188435]
["bitfinex","BTCUSD",1740975724458,0.08579227,92995.0,92994.0,0.60488435]
["bitfinex","BTCUSD",1740975724782,0.08596247,92995.0,92994.0,0.60488435]
["bitfinex","BTCUSD",1740975725355,0.08596247,92995.0,92994.0,0.61188435]
["bitfinex","BTCUSD",1740975725556,0.08596247,92995.0,92994.0,0.60488435]
["bitfinex","BTCUSD",1740975725992,0.00556247,92995.0,92994.0,0.60488435]
["bitfinex","BTCUSD",1740975726416,0.00556247,92995.0,92994.0,0.59788435]
["bitfinex","BTCUSD",1740975726847,0.00556247,92995.0,92994.0,0.60488435]
["bitfinex","BTCUSD",1740975727646,0.00556247,92995.0,92994.0,0.61188435]
["bitfinex","BTCUSD",1740975728076,0.00556247,92995.0,92994.0,0.47238035]
["bitfinex","BTCUSD",1740975728622,0.00556247,92995.0,92994.0,2.23994735]
["bitfinex","BTCUSD",1740975728792,0.00556247,92995.0,92994.0,0.90749935]
["bitfinex","BTCUSD",1740975728976,0.08286247,92995.0,92994.0,0.80392835]
["bitfinex","BTCUSD",1740975729383,0.08286247,92995.0,92994.0,0.72836835]
["bitfinex","BTCUSD",1740975729764,0.08286247,92995.0,92994.0,0.71034035]
["bitfinex","BTCUSD",1740975730890,0.08286247,92995.0,92994.0,0.59155235]
["bitfinex","BTCUSD",1740975731093,0.08286247,92995.0,92994.0,0.59855235]
["bitfinex","BTCUSD",1740975731555,0.08286247,92995.0,92994.0,0.47238035]
["bitfinex","BTCUSD",1740975731781,0.08286247,92995.0,92994.0,0.46538035]
["bitfinex","BTCUSD",1740975732008,0.08286247,92995.0,92994.0,0.47238035]
["bitfinex","BTCUSD",1740975732150,0.08286247,92995.0,92994.0,0.47938035]
["bitfinex","BTCUSD",1740975732593,0.08286247,92995.0,92994.0,0.46538035]
["bitfinex","BTCUSD",1740975732764,0.08286247,92995.0,92994.0,0.47238035]
["bitfinex","BTCUSD",1740975733235,0.08286247,92995.0,92994.0,0.32721035]
["bitfinex","BTCUSD",1740975733594,0.08286247,92995.0,92994.0,0.33421035]
["bitfinex","BTCUSD",1740975734066,0.08286247,92995.0,92994.0,0.32021035]
["bitfinex","BTCUSD",1740975734240,0.08286247,92995.0,92994.0,0.46538035]
["bitfinex","BTCUSD",1740975734441,0.08286247,92995.0,92994.0,0.47238035]
["bitfinex","BTCUSD",1740975734612,0.04286247,92995.0,92994.0,0.47938035]
["bitfinex","BTCUSD",1740975735005,0.04286247,92995.0,92994.0,0.46538035]
["bitfinex","BTCUSD",1740975735233,0.04286247,92995.0,92994.0,0.47938035]
["bitfinex","BTCUSD",1740975735445,0.04286247,92995.0,92994.0,0.47238035]
["bitfinex","BTCUSD",1740975735874,0.04286247,92995.0,92994.0,0.47938035]
["bitfinex","BTCUSD",1740975736845,0.04303267,92995.0,92994.0,0.47938035]
["bitfinex","BTCUSD",1740975737046,0.04303267,92995.0,92994.0,0.46538035]
["bitfinex","BTCUSD",1740975737544,0.04303267,92995.0,92994.0,1.53469735]
["bitfinex","BTCUSD",1740975737757,0.04303267,92995.0,92994.0,1.36886935]
["bitfinex","BTCUSD",1740975737910,0.0001702,92995.0,92994.0,1.36886935]
["bitfinex","BTCUSD",1740975738105,0.0001702,92995.0,92994.0,1.36186935]
["bitfinex","BTCUSD",1740975738429,0.0001702,92995.0,92994.0,1.36886935]
["bitfinex","BTCUSD",1740975738611,0.0001702,92995.0,92994.0,0.47238035]
["bitfinex","BTCUSD",1740975738815,0.0001702,92995.0,92994.0,0.46538035]
["bitfinex","BTCUSD",1740975738993,0.0001702,92995.0,92994.0,0.47238035]
["bitfinex","BTCUSD",1740975739212,0.0001702,92995.0,92994.0,1.36342335]
["bitfinex","BTCUSD",1740975739410,0.0001702,92995.0,92994.0,1.45785135]
["bitfinex","BTCUSD",1740975740150,0.0001702,92995.0,92994.0,1.46485135]
["bitfinex","BTCUSD",1740975740354,0.0001702,92995.0,92994.0,1.45785135]
["bitfinex","BTCUSD",1740975740551,0.0001702,92995.0,92994.0,1.45085135]
["bitfinex","BTCUSD",1740975740870,0.0001702,92995.0,92994.0,1.46485135]
["bitfinex","BTCUSD",1740975741168,0.0001702,92995.0,92994.0,1.45085135]
["bitfinex","BTCUSD",1740975741334,0.0001702,92995.0,92994.0,1.46485135]
["bitfinex","BTCUSD",1740975741735,0.0001702,92995.0,92994.0,1.45785135]
["bitfinex","BTCUSD",1740975741938,0.0001702,92995.0,92994.0,1.45085135]
["bitfinex","BTCUSD",1740975742161,0.0001702,92995.0,92994.0,0.60534735]
["bitfinex","BTCUSD",1740975742475,0.0001702,92995.0,92994.0,0.60131335]
["bitfinex","BTCUSD",1740975743664,0.0001702,92995.0,92994.0,0.58731335]
["bitfinex","BTCUSD",1740975743872,0.0001702,92995.0,92994.0,0.60131335]
["bitfinex","BTCUSD",1740975744202,0.0001702,92995.0,92994.0,0.59431335]
["bitfinex","BTCUSD",1740975744414,0.0001702,92995.0,92994.0,0.58731335]
["bitfinex","BTCUSD",1740975744551,0.0001702,92995.0,92994.0,0.59431335]
["bitfinex","BTCUSD",1740975744886,0.0001702,92995.0,92994.0,0.60131335]
["bitfinex","BTCUSD",1740975745889,0.0780702,92995.0,92994.0,0.03421035]
["bitfinex","BTCUSD",1740975746091,0.12002096,92995.0,92994.0,0.03421035]
["bitfinex","BTCUSD",1740975746273,0.0001702,92995.0,92994.0,0.95507635]
["bitfinex","BTCUSD",1740975746503,0.0001702,92995.0,92994.0,2.45399735]
["bitfinex","BTCUSD",1740975746708,0.0001702,92995.0,92994.0,0.91526035]
["bitfinex","BTCUSD",1740975747125,0.0001702,92995.0,92994.0,0.92926035]
["bitfinex","BTCUSD",1740975747307,0.0001702,92995.0,92994.0,0.92930035]
["bitfinex","BTCUSD",1740975747503,0.0001702,92995.0,92994.0,0.92230035]
["bitfinex","BTCUSD",1740975747715,0.0780702,92995.0,92994.0,0.73661535]
["bitfinex","BTCUSD",1740975747946,0.2684392,92995.0,92994.0,0.02721035]
["bitfinex","BTCUSD",1740975748102,0.2684392,92995.0,92994.0,0.03421035]
["bitfinex","BTCUSD",1740975748302,0.2684392,92995.0,92994.0,0.02721035]
["bitfinex","BTCUSD",1740975748303,0.31038996,92995.0,92994.0,0.02721035]
["bitfinex","BTCUSD",1740975748503,0.16522096,92995.0,92994.0,0.03421035]
["bitfinex","BTCUSD",1740975748729,0.16522096,92995.0,92994.0,0.03455115]
["bitfinex","BTCUSD",1740975748903,0.16522096,92995.0,92994.0,0.17972115]
["bitfinex","BTCUSD",1740975749107,0.16522096,92995.0,92994.0,0.03455115]
["bitfinex","BTCUSD",1740975749714,0.16622096,92995.0,92994.0,0.04155115]
["bitfinex","BTCUSD",1740975749947,0.16622096,92995.0,92994.0,0.03455115]
["bitfinex","BTCUSD",1740975750152,0.16522096,92995.0,92994.0,0.16572115]
["bitfinex","BTCUSD",1740975750318,0.1232702,92995.0,92994.0,0.17272115]
["bitfinex","BTCUSD",1740975750512,0.1242702,92995.0,92994.0,0.17972115]
["bitfinex","BTCUSD",1740975750728,0.1242702,92995.0,92994.0,0.17272115]
["bitfinex","BTCUSD",1740975751133,0.16622096,92995.0,92994.0,0.03455115]
["bitfinex","BTCUSD",1740975751751,0.16622096,92995.0,92994.0,0.02755115]
["bitfinex","BTCUSD",1740975752155,0.1232702,92995.0,92994.0,0.16572115]
["bitfinex","BTCUSD",1740975752359,0.12002096,92995.0,92994.0,0.16572115]
["bitfinex","BTCUSD",1740975752561,0.0780702,92995.0,92994.0,0.16572115]
["bitfinex","BTCUSD",1740975752787,0.0001702,92995.0,92994.0,0.16572115]
["bitfinex","BTCUSD",1740975753160,0.0001702,92995.0,92994.0,0.17272115]
["bitfinex","BTCUSD",1740975753569,0.0001702,92995.0,92994.0,0.03455115]
["bitfinex","BTCUSD",1740975753772,0.0011702,92995.0,92994.0,0.03455115]
["bitfinex","BTCUSD",1740975754102,0.04312096,92995.0,92994.0,0.02755115]
["bitfinex","BTCUSD",1740975754301,0.04412096,92995.0,92994.0,0.03455115]
["bitfinex","BTCUSD",1740975754594,0.18928996,92995.0,92994.0,0.03455115]
["bitfinex","BTCUSD",1740975754770,0.27038996,92995.0,92994.0,0.03455115]
["bitfinex","BTCUSD",1740975755568,0.12522096,92995.0,92994.0,0.03455115]
["bitfinex","BTCUSD",1740975755773,0.12710292,92995.0,92994.0,0.03455115]
["bitfinex","BTCUSD",1740975755994,0.27227192,92995.0,92994.0,0.03455115]
["bitfinex","BTCUSD",1740975756199,0.27038996,92995.0,92994.0,0.03455115]
["bitfinex","BTCUSD",1740975756574,0.12522096,92995.0,92994.0,0.03455115]
["bitfinex","BTCUSD",1740975756783,0.07979351,92995.0,92994.0,0.11705437]
["bitfinex","BTCUSD",1740975757122,0.08079351,92995.0,92994.0,0.13105437]
["bitfinex","BTCUSD",1740975758074,0.22596251,92995.0,92994.0,0.13105437]
["bitfinex","BTCUSD",1740975758543,0.22596251,92995.0,92994.0,0.12405437]
["bitfinex","BTCUSD",1740975758899,0.22596251,92995.0,92994.0,0.02755115]
["bitfinex","BTCUSD",1740975760151,0.22596251,92995.0,92994.0,0.03455115]
["bitfinex","BTCUSD",1740975760349,0.22496251,92995.0,92994.0,0.02755115]
["bitfinex","BTCUSD",1740975760554,0.22513291,92995.0,92994.0,0.02055115]
["bitfinex","BTCUSD",1740975760715,0.22613291,92995.0,92994.0,0.02755115]
["bitfinex","BTCUSD",1740975760916,0.22613291,92995.0,92994.0,0.03455115]
["bitfinex","BTCUSD",1740975761319,0.22613291,92995.0,92994.0,0.02755115]
["bitfinex","BTCUSD",1740975761718,0.22613291,92995.0,92994.0,0.03455115]
["bitfinex","BTCUSD",1740975762115,0.27383291,92995.0,92994.0,0.03455115]
["bitfinex","BTCUSD",1740975762471,0.27195095,92995.0,92994.0,0.03455115]
["bitfinex","BTCUSD",1740975762675,0.26695095,92995.0,92994.0,0.03455115]
["bitfinex","BTCUSD",1740975762876,0.12178195,92995.0,92994.0,0.03455115]
["bitfinex","BTCUSD",1740975763080,0.26883297,92995.0,92994.0,0.03455115]
["bitfinex","BTCUSD",1740975763292,0.26695095,92995.0,92994.0,0.03455115]
["bitfinex","BTCUSD",1740975763502,0.26595095,92995.0,92994.0,0.02055115]
["bitfinex","BTCUSD",1740975763697,0.26695095,92995.0,92994.0,0.03455115]
["bitfinex","BTCUSD",1740975764056,0.26595095,92995.0,92994.0,0.02755115]
["bitfinex","BTCUSD",1740975764273,0.26695095,92995.0,92994.0,0.02755115]
["bitfinex","BTCUSD",1740975764496,0.26695095,92995.0,92994.0,0.03455115]
["bitfinex","BTCUSD",1740975766525,0.26595095,92995.0,92994.0,0.02055115]
["bitfinex","BTCUSD",1740975766968,0.26695095,92995.0,92994.0,0.03455115]
["bitfinex","BTCUSD",1740975767267,0.26595095,92995.0,92994.0,0.02055115]
["bitfinex","BTCUSD",1740975767404,0.26695095,92995.0,92994.0,0.02755115]
["bitfinex","BTCUSD",1740975767609,0.26695095,92995.0,92994.0,0.03455115]
["bitfinex","BTCUSD",1740975769848,0.26595095,92995.0,92994.0,0.02055115]
["bitfinex","BTCUSD",1740975770209,0.23599016,92995.0,92994.0,0.02755115]
["bitfinex","BTCUSD",1740975770485,0.23599016,92995.0,92994.0,0.03455115]
["bitfinex","BTCUSD",1740975770871,0.09082116,92995.0,92994.0,0.03455115]
["bitfinex","BTCUSD",1740975771046,0.09270319,92995.0,92994.0,0.03455115]
["bitfinex","BTCUSD",1740975772084,0.23787219,92995.0,92994.0,0.03455115]
["bitfinex","BTCUSD",1740975773466,0.19017219,92995.0,92994.0,0.03455115]
["bitfinex","BTCUSD",1740975773705,0.04500319,92995.0,92994.0,0.03455115]
["bitfinex","BTCUSD",1740975773928,0.04312116,92995.0,92994.0,0.03455115]
["bitfinex","BTCUSD",1740975775319,0.19017206,92995.0,92994.0,0.03455115]
["bitfinex","BTCUSD",1740975775948,0.04500306,92995.0,92994.0,0.03455115]
["bitfinex","BTCUSD",1740975776168,0.04312116,92995.0,92994.0,0.03455115]
["bitfinex","BTCUSD",1740975778727,0.0011704,92995.0,92994.0,0.25952115]
["bitfinex","BTCUSD",1740975778914,0.0011704,92995.0,92994.0,0.11435115]
["bitfinex","BTCUSD",1740975779114,0.04312116,92995.0,92994.0,0.03455115]
["bitfinex","BTCUSD",1740975779313,0.04212116,92995.0,92994.0,0.02755115]
["bitfinex","BTCUSD",1740975779566,0.04212116,92995.0,92994.0,0.02055115]
["bitfinex","BTCUSD",1740975779772,0.04212116,92995.0,92994.0,0.02755115]
["bitfinex","BTCUSD",1740975780167,0.04212116,92995.0,92994.0,0.03455115]
["bitfinex","BTCUSD",1740975780376,0.04312116,92995.0,92994.0,0.02755115]
["bitfinex","BTCUSD",1740975780575,0.04212116,92995.0,92994.0,0.02755115]
["bitfinex","BTCUSD",1740975781107,0.04312116,92995.0,92994.0,0.03455115]
["bitfinex","BTCUSD",1740975783587,0.0011704,92995.0,92994.0,0.17972115]
["bitfinex","BTCUSD",1740975784343,0.0011704,92995.0,92994.0,1.37884215]
["bitfinex","BTCUSD",1740975784553,0.0011704,92995.0,92994.0,2.30371415]
["bitfinex","BTCUSD",1740975784710,0.0011704,92995.0,92994.0,2.14024315]
["bitfinex","BTCUSD",1740975784895,0.0011704,92995.0,92994.0,1.44705715]
["bitfinex","BTCUSD",1740975785097,0.0011704,92995.0,92994.0,1.50246815]
["bitfinex","BTCUSD",1740975785293,0.0011704,92995.0,92994.0,1.80246815]
["bitfinex","BTCUSD",1740975785500,0.0011704,92995.0,92994.0,0.52812115]
["bitfinex","BTCUSD",1740975785996,0.0011704,92995.0,92994.0,2.89051615]
["bitfinex","BTCUSD",1740975786219,0.0011704,92995.0,92994.0,2.88351615]
["bitfinex","BTCUSD",1740975786602,0.0001704,92995.0,92994.0,2.88351615]
["bitfinex","BTCUSD",1740975786933,0.0011704,92995.0,92994.0,2.89051615]
["bitfinex","BTCUSD",1740975787698,0.0011704,92995.0,92994.0,2.88351615]
["bitfinex","BTCUSD",1740975788593,0.0011704,92995.0,92994.0,3.06755317]
["bitfinex","BTCUSD",1740975789390,0.0001704,92995.0,92994.0,3.06755317]
["bitfinex","BTCUSD",1740975789623,0.0001704,92995.0,92994.0,3.07455317]
["bitfinex","BTCUSD",1740975789823,0.0001704,92995.0,92994.0,3.06055317]
["bitfinex","BTCUSD",1740975790192,0.0001704,92995.0,92994.0,3.07455317]
["bitfinex","BTCUSD",1740975794371,0.0001704,92995.0,92994.0,3.06755317]
["bitfinex","BTCUSD",1740975794748,10.0,93000.0,92999.0,0.523962]
["bitfinex","BTCUSD",1740975795052,10.00012061,93000.0,92999.0,5.36375002]
["bitfinex","BTCUSD",1740975795231,10.00012061,93000.0,92999.0,5.45894937]
["bitfinex","BTCUSD",1740975796255,10.00012061,93000.0,92999.0,0.75520872]
["bitfinex","BTCUSD",1740975796455,10.00012061,93000.0,92999.0,0.76220872]
["bitfinex","BTCUSD",1740975796679,10.00012061,93000.0,92999.0,0.75520872]
["bitfinex","BTCUSD",1740975796906,10.00012061,93000.0,92999.0,5.48615972]
["bitfinex","BTCUSD",1740975797381,9.97724942,93000.0,92999.0,5.49315972]
["bitfinex","BTCUSD",1740975797581,9.94492079,93000.0,92999.0,5.49315972]
["bitfinex","BTCUSD",1740975797962,9.90462216,93000.0,92999.0,5.49315972]
["bitfinex","BTCUSD",1740975798799,9.87229353,93000.0,92999.0,5.47915972]
["bitfinex","BTCUSD",1740975799025,9.87229353,93000.0,92999.0,5.49315972]
["bitfinex","BTCUSD",1740975799156,9.87229353,93000.0,92999.0,5.50133158]
["bitfinex","BTCUSD",1740975799361,9.70500294,93000.0,92999.0,5.49433158]
["bitfinex","BTCUSD",1740975799765,9.67267431,93000.0,92999.0,5.50133158]
["bitfinex","BTCUSD",1740975799966,9.67267431,93000.0,92999.0,5.45133223]
["bitfinex","BTCUSD",1740975800365,9.64034568,93000.0,92999.0,5.48733158]
["bitfinex","BTCUSD",1740975800565,9.64034568,93000.0,92999.0,6.19433158]
["bitfinex","BTCUSD",1740975800767,9.60801705,93000.0,92999.0,6.19433158]
["bitfinex","BTCUSD",1740975801863,9.60801705,93000.0,92999.0,6.20133158]
["bitfinex","BTCUSD",1740975802854,9.54336705,93000.0,92999.0,6.20133158]
["bitfinex","BTCUSD",1740975803942,7.34460705,93000.0,92999.0,6.20133158]
["bitfinex","BTCUSD",1740975804132,5.67347705,93000.0,92999.0,6.20133158]
["bitfinex","BTCUSD",1740975804931,5.60964705,93000.0,92999.0,6.20133158]
["bitfinex","BTCUSD",1740975805295,5.08193705,93000.0,92999.0,6.20133158]
["bitfinex","BTCUSD",1740975805490,5.07504705,93000.0,92999.0,6.20133158]
["bitfinex","BTCUSD",1740975806032,4.37327704,93000.0,92999.0,6.20133158]
["bitfinex","BTCUSD",1740975806239,4.23660704,93000.0,92999.0,6.20167238]
["bitfinex","BTCUSD",1740975806390,4.18154544,93000.0,92999.0,6.20167238]
["bitfinex","BTCUSD",1740975806590,4.12058343,93000.0,92999.0,6.20167238]
["bitfinex","BTCUSD",1740975806792,4.12058343,93000.0,92999.0,6.20972162]
["bitfinex","BTCUSD",1740975807096,4.12058343,93000.0,92999.0,1.47877062]
["bitfinex","BTCUSD",1740975807097,4.08826142,93000.0,92999.0,1.47877062]
["bitfinex","BTCUSD",1740975807725,4.08826142,93000.0,92999.0,6.20972162]
["bitfinex","BTCUSD",1740975808601,4.05594264,93000.0,92999.0,6.20972162]
["bitfinex","BTCUSD",1740975808758,4.02412264,93000.0,92999.0,6.20972162]
["bitfinex","BTCUSD",1740975809102,3.99180386,93000.0,92999.0,6.20972162]
["bitfinex","BTCUSD",1740975809659,3.9864742,93000.0,92999.0,6.20972162]
["bitfinex","BTCUSD",1740975809863,3.70798401,93000.0,92999.0,6.20972162]
["bitfinex","BTCUSD",1740975810093,3.51731801,93000.0,92999.0,6.20972162]
["bitfinex","BTCUSD",1740975810309,2.14175736,93000.0,92999.0,1.47877062]
["bitfinex","BTCUSD",1740975810515,1.91519168,93000.0,92999.0,0.77877062]
["bitfinex","BTCUSD",1740975810733,1.7487089,93000.0,92999.0,5.50972162]
["bitfinex","BTCUSD",1740975810946,1.7155989,93000.0,92999.0,5.50972162]
["bitfinex","BTCUSD",1740975811074,1.1797289,93000.0,92999.0,5.50972162]
["bitfinex","BTCUSD",1740975811415,1.08641012,93000.0,92999.0,5.50972162]
["bitfinex","BTCUSD",1740975811832,1.00079134,93000.0,92999.0,5.20972162]
["bitfinex","BTCUSD",1740975812092,1.00079134,93000.0,92999.0,5.97712162]
["bitfinex","BTCUSD",1740975812303,0.96847256,93000.0,92999.0,6.19572162]
["bitfinex","BTCUSD",1740975812472,0.54219456,93000.0,92999.0,6.28412162]
["bitfinex","BTCUSD",1740975812679,0.44076978,93000.0,92999.0,6.27712162]
["bitfinex","BTCUSD",1740975812889,0.40872978,93000.0,92999.0,6.27712162]
["bitfinex","BTCUSD",1740975813077,0.40872978,93000.0,92999.0,5.57712162]
["bitfinex","BTCUSD",1740975813278,0.28475101,93000.0,92999.0,5.58412162]
["bitfinex","BTCUSD",1740975813445,0.28475101,93000.0,92999.0,6.20972162]
["bitfinex","BTCUSD",1740975813637,0.28475101,93000.0,92999.0,6.27712162]
["bitfinex","BTCUSD",1740975813862,0.18018223,93000.0,92999.0,6.27012162]
["bitfinex","BTCUSD",1740975814061,0.15531223,93000.0,92999.0,6.27712162]
["bitfinex","BTCUSD",1740975814768,0.13131223,93000.0,92999.0,6.27712162]
["bitfinex","BTCUSD",1740975814941,0.03541345,93000.0,92999.0,6.27712162]
["bitfinex","BTCUSD",1740975815392,0.03541345,93000.0,92999.0,6.28412162]
["bitfinex","BTCUSD",1740975815806,0.0030949,93000.0,92999.0,6.28412162]
["bitfinex","BTCUSD",1740975816014,0.0001703,93025.0,93011.0,0.522744]
["bitfinex","BTCUSD",1740975816144,0.00021048,93012.0,93011.0,5.36253202]
["bitfinex","BTCUSD",1740975817139,0.00021048,93012.0,93011.0,5.36953202]
["bitfinex","BTCUSD",1740975817342,0.00021048,93012.0,93011.0,5.38974237]
["bitfinex","BTCUSD",1740975817878,0.00021048,93012.0,93011.0,0.65879137]
["bitfinex","BTCUSD",1740975818280,0.00021048,93012.0,93011.0,5.38274237]
["bitfinex","BTCUSD",1740975818758,1e-08,93021.0,93020.0,0.49512935]
["bitfinex","BTCUSD",1740975818891,0.0001703,93043.0,93042.0,0.445095]
["bitfinex","BTCUSD",1740975819082,0.0001703,93043.0,93042.0,0.62833202]
["bitfinex","BTCUSD",1740975819282,0.00021049,93043.0,93042.0,5.37949337]
["bitfinex","BTCUSD",1740975819725,0.00021049,93043.0,93042.0,5.39062625]
["bitfinex","BTCUSD",1740975820121,0.00021049,93043.0,93042.0,5.39762625]
["bitfinex","BTCUSD",1740975820435,0.00021049,93043.0,93042.0,5.40462625]
["bitfinex","BTCUSD",1740975821405,0.00021049,93043.0,93042.0,5.39762625]
["bitfinex","BTCUSD",1740975821657,0.00021049,93043.0,93042.0,5.40568729]
["bitfinex","BTCUSD",1740975821871,0.00021049,93043.0,93042.0,5.41268729]
["bitfinex","BTCUSD",1740975822319,0.00021049,93043.0,93042.0,5.40568729]
["bitfinex","BTCUSD",1740975822522,0.00021049,93043.0,93042.0,5.39868729]
["bitfinex","BTCUSD",1740975822724,0.00021049,93043.0,93042.0,5.40568729]
["bitfinex","BTCUSD",1740975823067,0.00021049,93043.0,93042.0,5.41268729]
["bitfinex","BTCUSD",1740975823501,0.00021049,93043.0,93042.0,5.40568729]
["bitfinex","BTCUSD",1740975823871,0.00021049,93043.0,93042.0,5.41268729]
["bitfinex","BTCUSD",1740975824169,0.00021049,93043.0,93042.0,5.40568729]
["bitfinex","BTCUSD",1740975824811,0.00021049,93043.0,93042.0,5.41268729]
["bitfinex","BTCUSD",1740975825223,0.00021049,93043.0,93042.0,5.40568729]
["bitfinex","BTCUSD",1740975825580,0.00499,93048.0,93042.0,5.40568729]
["bitfinex","BTCUSD",1740975825581,0.00499,93048.0,93043.0,0.3]
["bitfinex","BTCUSD",1740975825781,0.00499,93048.0,93047.0,0.445087]
["bitfinex","BTCUSD",1740975825994,0.00499,93048.0,93047.0,0.55392402]
["bitfinex","BTCUSD",1740975826194,0.01385,93069.0,93050.0,0.00804924]
["bitfinex","BTCUSD",1740975826389,0.01385,93069.0,93061.0,0.445066]
["bitfinex","BTCUSD",1740975826667,0.01385,93069.0,93061.0,5.04640002]
["bitfinex","BTCUSD",1740975826870,0.01385,93069.0,93061.0,5.22577402]
["bitfinex","BTCUSD",1740975827724,0.01385,93069.0,93061.0,5.23277402]
["bitfinex","BTCUSD",1740975827870,0.01385,93069.0,93061.0,5.25298437]
["bitfinex","BTCUSD",1740975828088,0.01385,93069.0,93068.0,0.445055]
["bitfinex","BTCUSD",1740975828315,0.01229019,93069.0,93068.0,5.35920302]
["bitfinex","BTCUSD",1740975828754,0.01229019,93069.0,93068.0,0.62825202]
["bitfinex","BTCUSD",1740975829271,0.01229019,93069.0,93068.0,0.64846237]
["bitfinex","BTCUSD",1740975829657,0.01229019,93069.0,93068.0,4.79746037]
["bitfinex","BTCUSD",1740975829825,0.01229019,93069.0,93068.0,5.23571837]
["bitfinex","BTCUSD",1740975830034,0.01229019,93069.0,93068.0,5.24271837]
["bitfinex","BTCUSD",1740975830236,0.01229019,93069.0,93068.0,4.78506437]
["bitfinex","BTCUSD",1740975830435,0.01229019,93069.0,93068.0,4.85942437]
["bitfinex","BTCUSD",1740975830835,0.01229019,93069.0,93068.0,4.79306607]
["bitfinex","BTCUSD",1740975831080,0.01229019,93069.0,93068.0,4.86042607]
["bitfinex","BTCUSD",1740975831621,0.01229019,93069.0,93068.0,4.85342607]
["bitfinex","BTCUSD",1740975832154,0.01246039,93069.0,93068.0,4.85342607]
["bitfinex","BTCUSD",1740975832341,0.01246039,93069.0,93068.0,4.86742607]
["bitfinex","BTCUSD",1740975832838,0.01246039,93069.0,93068.0,4.85342607]
["bitfinex","BTCUSD",1740975833044,0.01246039,93069.0,93068.0,4.53217405]
["bitfinex","BTCUSD",1740975833362,0.01246039,93069.0,93068.0,0.34619035]
["bitfinex","BTCUSD",1740975833363,0.08806039,93069.0,93068.0,0.34619035]
["bitfinex","BTCUSD",1740975833597,0.08806039,93069.0,93068.0,0.25351235]
["bitfinex","BTCUSD",1740975833952,0.0899408,93069.0,93068.0,0.19029835]
["bitfinex","BTCUSD",1740975834151,0.0899408,93069.0,93068.0,0.02721035]
["bitfinex","BTCUSD",1740975834581,0.0899408,93069.0,93068.0,0.02021035]
["bitfinex","BTCUSD",1740975834582,0.27694456,93069.0,93068.0,0.02021035]
["bitfinex","BTCUSD",1740975834757,0.27506415,93069.0,93068.0,0.02021035]
["bitfinex","BTCUSD",1740975834957,0.32296415,93069.0,93068.0,0.02721035]
["bitfinex","BTCUSD",1740975835353,0.17791115,93069.0,93068.0,0.02721035]
["bitfinex","BTCUSD",1740975835553,0.17979165,93069.0,93068.0,0.02721035]
["bitfinex","BTCUSD",1740975835758,0.17979165,93069.0,93068.0,0.03421035]
["bitfinex","BTCUSD",1740975835939,0.17979165,93069.0,93068.0,0.02021035]
["bitfinex","BTCUSD",1740975836157,0.17979165,93069.0,93068.0,0.02721035]
["bitfinex","BTCUSD",1740975836357,0.17979165,93069.0,93068.0,0.03421035]
["bitfinex","BTCUSD",1740975837120,0.49831861,93069.0,93068.0,0.03421035]
["bitfinex","BTCUSD",1740975837338,0.64149111,93069.0,93068.0,0.03421035]
["bitfinex","BTCUSD",1740975837539,0.49643811,93069.0,93068.0,0.03421035]
["bitfinex","BTCUSD",1740975837731,0.49643811,93069.0,93068.0,0.02721035]
["bitfinex","BTCUSD",1740975837934,0.49643811,93069.0,93068.0,0.03421035]
["bitfinex","BTCUSD",1740975839103,0.64149111,93069.0,93068.0,0.03421035]
["bitfinex","BTCUSD",1740975839721,0.75032813,93069.0,93068.0,0.03421035]
["bitfinex","BTCUSD",1740975840143,0.76148404,93069.0,93068.0,0.03421035]
["bitfinex","BTCUSD",1740975840720,0.76148404,93069.0,93068.0,0.02721035]
["bitfinex","BTCUSD",1740975840944,0.76148404,93069.0,93068.0,0.03421035]
["bitfinex","BTCUSD",1740975841339,0.76148404,93069.0,93068.0,0.02721035]
["bitfinex","BTCUSD",1740975841542,0.76148404,93069.0,93068.0,0.02021035]
["bitfinex","BTCUSD",1740975841700,0.31901476,93062.0,93061.0,0.0003404]
["bitfinex","BTCUSD",1740975841900,0.42785178,93062.0,93061.0,0.0003404]
["bitfinex","BTCUSD",1740975843630,0.42785178,93062.0,93061.0,0.0073404]
["bitfinex","BTCUSD",1740975844406,0.42785178,93062.0,93061.0,0.0003404]
["bitfinex","BTCUSD",1740975844615,0.17395076,93062.0,93061.0,0.1454064]
["bitfinex","BTCUSD",1740975844901,0.33098735,93069.0,93061.0,0.02522084]
["bitfinex","BTCUSD",1740975845114,0.04195076,93062.0,93061.0,0.0143404]
["bitfinex","BTCUSD",1740975845290,0.18701476,93062.0,93061.0,0.0143404]
["bitfinex","BTCUSD",1740975845489,0.18701476,93062.0,93061.0,0.03439488]
["bitfinex","BTCUSD",1740975845673,0.04195076,93062.0,93061.0,0.03439488]
["bitfinex","BTCUSD",1740975845877,0.50742225,93062.0,93061.0,0.03439488]
["bitfinex","BTCUSD",1740975846106,0.50554172,93062.0,93061.0,0.02739488]
["bitfinex","BTCUSD",1740975846313,0.50554172,93062.0,93061.0,0.02039488]
["bitfinex","BTCUSD",1740975846514,0.50554172,93062.0,93061.0,0.02739488]
["bitfinex","BTCUSD",1740975846833,0.62964172,93062.0,93061.0,0.02739488]
["bitfinex","BTCUSD",1740975846995,0.73847874,93062.0,93061.0,0.02739488]
["bitfinex","BTCUSD",1740975847209,0.74932861,93062.0,93061.0,0.02739488]
["bitfinex","BTCUSD",1740975847415,0.73847874,93062.0,93061.0,0.02739488]
["bitfinex","BTCUSD",1740975847651,0.73847874,93062.0,93061.0,0.0073404]
["bitfinex","BTCUSD",1740975847858,0.73847874,93062.0,93061.0,0.0143404]
["bitfinex","BTCUSD",1740975848289,0.73847874,93062.0,93061.0,0.0073404]
["bitfinex","BTCUSD",1740975848512,0.73847874,93062.0,93061.0,0.0143404]
["bitfinex","BTCUSD",1740975850923,0.73847874,93062.0,93061.0,0.0073404]
["bitfinex","BTCUSD",1740975851862,0.73847874,93062.0,93061.0,0.0003404]
["bitfinex","BTCUSD",1740975852689,0.73847874,93062.0,93061.0,0.0073404]
["bitfinex","BTCUSD",1740975852890,0.73847874,93062.0,93061.0,0.0143404]
["bitfinex","BTCUSD",1740975853087,0.73847874,93062.0,93061.0,0.0073404]
["bitfinex","BTCUSD",1740975853452,0.73847874,93062.0,93061.0,0.0133404]
["bitfinex","BTCUSD",1740975853821,0.73847874,93062.0,93061.0,0.0073404]
["bitfinex","BTCUSD",1740975853979,0.69652798,93062.0,93061.0,0.0073404]
["bitfinex","BTCUSD",1740975854333,0.73847874,93062.0,93061.0,0.0143404]
["bitfinex","BTCUSD",1740975854511,0.69652798,93062.0,93061.0,0.0073404]
["bitfinex","BTCUSD",1740975854828,0.73847874,93062.0,93061.0,0.0073404]
["bitfinex","BTCUSD",1740975855007,0.73847874,93062.0,93061.0,0.0143404]
["bitfinex","BTCUSD",1740975855791,0.73847874,93062.0,93061.0,0.0073404]
["bitfinex","BTCUSD",1740975856013,0.73847874,93062.0,93061.0,0.0003404]
["bitfinex","BTCUSD",1740975856407,0.73847874,93062.0,93061.0,0.0073404]
["bitfinex","BTCUSD",1740975857194,0.73847874,93062.0,93061.0,0.0143404]
["bitfinex","BTCUSD",1740975857767,0.73847874,93062.0,93061.0,0.0003404]
["bitfinex","BTCUSD",1740975857903,0.73847874,93062.0,93061.0,0.0143404]
["bitfinex","BTCUSD",1740975861750,0.69652798,93062.0,93061.0,0.0143404]
["bitfinex","BTCUSD",1740975861952,0.73847874,93062.0,93061.0,0.0143404]
["bitfinex","BTCUSD",1740975864200,0.69652798,93062.0,93061.0,0.0143404]
["bitfinex","BTCUSD",1740975864411,0.73847874,93062.0,93061.0,0.0143404]
["bitfinex","BTCUSD",1740975864624,0.69652798,93062.0,93061.0,0.0143404]
["bitfinex","BTCUSD",1740975864758,0.73847874,93062.0,93061.0,0.0143404]
["bitfinex","BTCUSD",1740975868993,0.73847874,93062.0,93061.0,0.0073404]
["bitfinex","BTCUSD",1740975869193,0.73847874,93062.0,93061.0,0.0003404]
["bitfinex","BTCUSD",1740975869669,0.73847874,93062.0,93061.0,0.0143404]
["bitfinex","BTCUSD",1740975871221,0.73847874,93062.0,93061.0,0.03447101]
["bitfinex","BTCUSD",1740975875737,0.46931474,93062.0,93061.0,0.03447101]
["bitfinex","BTCUSD",1740975875937,0.36047772,93062.0,93061.0,0.17953701]
["bitfinex","BTCUSD",1740975876159,0.31852696,93062.0,93061.0,0.17953701]
["bitfinex","BTCUSD",1740975876364,0.31852696,93062.0,93061.0,0.47953701]
["bitfinex","BTCUSD",1740975876638,0.36047772,93062.0,93061.0,0.32747101]
["bitfinex","BTCUSD",1740975876852,0.36047772,93062.0,93061.0,0.33447101]
["bitfinex","BTCUSD",1740975877052,0.36047772,93062.0,93061.0,0.32747101]
["bitfinex","BTCUSD",1740975877488,0.36047772,93062.0,93061.0,0.32047101]
["bitfinex","BTCUSD",1740975877684,0.50554172,93062.0,93061.0,0.32047101]
["bitfinex","BTCUSD",1740975877889,0.36047772,93062.0,93061.0,0.32747101]
["bitfinex","BTCUSD",1740975878745,0.61437874,93062.0,93061.0,0.03447101]
["bitfinex","BTCUSD",1740975879127,0.61437874,93062.0,93061.0,0.02747101]
["bitfinex","BTCUSD",1740975879332,0.61437874,93062.0,93061.0,0.02047101]
["bitfinex","BTCUSD",1740975879531,0.61437874,93062.0,93061.0,0.03447101]
["bitfinex","BTCUSD",1740975879919,0.61437874,93062.0,93061.0,0.02047101]
["bitfinex","BTCUSD",1740975880339,0.61437874,93062.0,93061.0,0.03447101]
["bitfinex","BTCUSD",1740975880538,0.61437874,93062.0,93061.0,0.02747101]
["bitfinex","BTCUSD",1740975880922,0.61437874,93062.0,93061.0,0.03447101]
["bitfinex","BTCUSD",1740975881346,0.61437874,93062.0,93061.0,0.02747101]
["bitfinex","BTCUSD",1740975881718,0.61437874,93062.0,93061.0,0.02047101]
["bitfinex","BTCUSD",1740975882059,0.61437874,93062.0,93061.0,0.02747101]
["bitfinex","BTCUSD",1740975882408,0.61437874,93062.0,93061.0,0.02047101]
["bitfinex","BTCUSD",1740975882625,0.61437874,93062.0,93061.0,0.02747101]
["bitfinex","BTCUSD",1740975882827,0.61437874,93062.0,93061.0,0.02047101]
["bitfinex","BTCUSD",1740975883023,0.61437874,93062.0,93061.0,0.02747101]
["bitfinex","BTCUSD",1740975883268,0.61437874,93062.0,93061.0,0.03447101]
["bitfinex","BTCUSD",1740975884082,0.61437874,93062.0,93061.0,0.02747101]
["bitfinex","BTCUSD",1740975885375,0.61437874,93062.0,93061.0,0.03447101]
["bitfinex","BTCUSD",1740975886081,0.61437874,93062.0,93061.0,0.02747101]
["bitfinex","BTCUSD",1740975886680,0.61437874,93062.0,93061.0,0.03447101]
["bitfinex","BTCUSD",1740975887103,0.61437874,93062.0,93061.0,0.02747101]
["bitfinex","BTCUSD",1740975888504,0.61437874,93062.0,93061.0,0.03447101]
["bitfinex","BTCUSD",1740975892631,0.61437874,93062.0,93061.0,0.02047101]
["bitfinex","BTCUSD",1740975893006,0.61437874,93062.0,93061.0,0.02747101]
["bitfinex","BTCUSD",1740975893374,0.61437874,93062.0,93061.0,0.03447101]
["bitfinex","BTCUSD",1740975894369,0.36047772,93062.0,93061.0,0.03447101]
["bitfinex","BTCUSD",1740975894939,0.50554172,93062.0,93061.0,0.03447101]
["bitfinex","BTCUSD",1740975895404,0.61437874,93062.0,93061.0,0.03447101]
["bitfinex","BTCUSD",1740975895849,0.61437874,93062.0,93061.0,0.02047101]
["bitfinex","BTCUSD",1740975896070,0.61437874,93062.0,93061.0,0.03447101]
["bitfinex","BTCUSD",1740975896668,0.61437874,93062.0,93061.0,0.02747101]
["bitfinex","BTCUSD",1740975896849,0.61437874,93062.0,93061.0,0.02047101]
["bitfinex","BTCUSD",1740975897268,0.61437874,93062.0,93061.0,0.02747101]
["bitfinex","BTCUSD",1740975897910,0.61437874,93062.0,93061.0,0.03447101]
["bitfinex","BTCUSD",1740975898516,0.61437874,93062.0,93061.0,0.02747101]
["bitfinex","BTCUSD",1740975898684,0.73907874,93062.0,93061.0,0.03447101]
["bitfinex","BTCUSD",1740975899808,0.57242798,93062.0,93061.0,0.03447101]
["bitfinex","BTCUSD",1740975899938,0.46931474,93062.0,93061.0,0.03447101]
["bitfinex","BTCUSD",1740975900139,0.61437874,93062.0,93061.0,0.03447101]
["bitfinex","BTCUSD",1740975900677,0.36047772,93062.0,93061.0,0.25813701]
["bitfinex","BTCUSD",1740975900836,0.36047772,93062.0,93061.0,0.55813701]
["bitfinex","BTCUSD",1740975901055,0.36047772,93062.0,93061.0,0.76596501]
["bitfinex","BTCUSD",1740975901367,0.36047772,93062.0,93061.0,0.41307101]
["bitfinex","BTCUSD",1740975901579,0.61437874,93062.0,93061.0,0.02747101]
["bitfinex","BTCUSD",1740975902451,0.61437874,93062.0,93061.0,0.03447101]
["bitfinex","BTCUSD",1740975902724,0.61437874,93062.0,93061.0,0.02747101]
["bitfinex","BTCUSD",1740975902936,0.61437874,93062.0,93061.0,0.02047101]
["bitfinex","BTCUSD",1740975903540,0.61437874,93062.0,93061.0,0.02747101]
["bitfinex","BTCUSD",1740975903905,0.61437874,93062.0,93061.0,0.02047101]
["bitfinex","BTCUSD",1740975904302,0.61437874,93062.0,93061.0,0.02747101]
["bitfinex","BTCUSD",1740975904734,0.61437874,93062.0,93061.0,0.02047101]
["bitfinex","BTCUSD",1740975905063,0.61437874,93062.0,93061.0,0.02747101]
["bitfinex","BTCUSD",1740975905264,0.61437874,93062.0,93061.0,0.03447101]
["bitfinex","BTCUSD",1740975905484,0.61437874,93062.0,93061.0,0.02047101]
["bitfinex","BTCUSD",1740975905810,0.61437874,93062.0,93061.0,0.02747101]
["bitfinex","BTCUSD",1740975906027,0.61437874,93062.0,93061.0,0.03447101]
["bitfinex","BTCUSD",1740975906305,0.61437874,93062.0,93061.0,0.02747101]
["bitfinex","BTCUSD",1740975906510,0.61437874,93062.0,93061.0,0.03447101]
["bitfinex","BTCUSD",1740975906667,0.61437874,93062.0,93061.0,0.02747101]
["bitfinex","BTCUSD",1740975907072,0.61437874,93062.0,93061.0,0.03447101]
["bitfinex","BTCUSD",1740975907305,0.61437874,93062.0,93061.0,0.02747101]
["bitfinex","BTCUSD",1740975907502,0.57242798,93062.0,93061.0,0.03447101]
["bitfinex","BTCUSD",1740975907728,0.61437874,93062.0,93061.0,0.03447101]
["bitfinex","BTCUSD",1740975907925,0.61437874,93062.0,93061.0,0.02747101]
["bitfinex","BTCUSD",1740975908931,0.61437874,93062.0,93061.0,0.02047101]
["bitfinex","BTCUSD",1740975909117,0.61437874,93062.0,93061.0,0.02747101]
["bitfinex","BTCUSD",1740975909319,0.61437874,93062.0,93061.0,0.03447101]
["bitfinex","BTCUSD",1740975909675,0.61437874,93062.0,93061.0,0.02747101]
["bitfinex","BTCUSD",1740975909823,0.61437874,93062.0,93061.0,0.03447101]
["bitfinex","BTCUSD",1740975910019,0.61437874,93062.0,93061.0,0.02747101]
["bitfinex","BTCUSD",1740975910427,0.61437874,93062.0,93061.0,0.02047101]
["bitfinex","BTCUSD",1740975910655,0.61437874,93062.0,93061.0,0.02747101]
["bitfinex","BTCUSD",1740975911514,0.61437874,93062.0,93061.0,0.03447101]
["bitfinex","BTCUSD",1740975911718,0.61437874,93062.0,93061.0,0.02747101]
["bitfinex","BTCUSD",1740975912142,0.61437874,93062.0,93061.0,0.03447101]
["bitfinex","BTCUSD",1740975912875,0.18704476,93043.0,93042.0,0.0959646]
["bitfinex","BTCUSD",1740975913065,0.61628996,93043.0,93042.0,0.0959646]
["bitfinex","BTCUSD",1740975913265,0.42736398,93043.0,93042.0,0.0959646]
["bitfinex","BTCUSD",1740975913482,0.46931474,93043.0,93042.0,0.0959646]
["bitfinex","BTCUSD",1740975913682,0.61440874,93043.0,93042.0,0.0959646]
["bitfinex","BTCUSD",1740975914640,0.04195076,93029.0,93028.0,0.1279]
["bitfinex","BTCUSD",1740975914848,0.04195076,93029.0,93028.0,0.273017]
["bitfinex","BTCUSD",1740975915600,0.04195076,93033.0,93032.0,0.145109]
["bitfinex","BTCUSD",1740975915899,0.04195076,93033.0,93032.0,4.019e-05]
["bitfinex","BTCUSD",1740975916098,0.0018812,93042.0,93034.0,0.145107]
["bitfinex","BTCUSD",1740975916305,0.04195076,93035.0,93034.0,0.145107]
["bitfinex","BTCUSD",1740975916743,0.04195076,93033.0,93032.0,4.019e-05]
["bitfinex","BTCUSD",1740975917097,0.36047772,93033.0,93032.0,4.019e-05]
["bitfinex","BTCUSD",1740975918021,0.36147772,93033.0,93032.0,0.00704019]
["bitfinex","BTCUSD",1740975918531,0.36047772,93033.0,93032.0,4.019e-05]
["bitfinex","BTCUSD",1740975918753,0.36147772,93033.0,93032.0,0.00704019]
["bitfinex","BTCUSD",1740975918867,0.50758672,93033.0,93032.0,0.01404019]
["bitfinex","BTCUSD",1740975919478,0.50658672,93033.0,93032.0,0.00704019]
["bitfinex","BTCUSD",1740975920131,0.36147772,93033.0,93032.0,0.00704019]
["bitfinex","BTCUSD",1740975920329,0.36147772,93033.0,93032.0,0.15215119]
["bitfinex","BTCUSD",1740975920645,0.36047772,93033.0,93032.0,4.019e-05]
["bitfinex","BTCUSD",1740975920851,0.36047772,93033.0,93032.0,0.00704019]
["bitfinex","BTCUSD",1740975920852,0.36147772,93033.0,93032.0,0.00704019]
["bitfinex","BTCUSD",1740975921003,0.36247772,93033.0,93032.0,0.01404019]
["bitfinex","BTCUSD",1740975921210,0.36147772,93033.0,93032.0,0.00704019]
["bitfinex","BTCUSD",1740975921407,0.36147772,93033.0,93032.0,0.15215119]
["bitfinex","BTCUSD",1740975921633,0.36147772,93033.0,93032.0,0.00704019]
["bitfinex","BTCUSD",1740975922366,0.50758672,93033.0,93032.0,0.01404019]
["bitfinex","BTCUSD",1740975924264,0.61642374,93033.0,93032.0,0.01404019]
["bitfinex","BTCUSD",1740975925040,0.61542374,93033.0,93032.0,0.00704019]
["bitfinex","BTCUSD",1740975925221,0.61642374,93033.0,93032.0,0.01404019]
["bitfinex","BTCUSD",1740975925432,0.61542374,93033.0,93032.0,0.00704019]
["bitfinex","BTCUSD",1740975925705,0.61642374,93033.0,93032.0,0.03415021]
["bitfinex","BTCUSD",1740975925837,0.61542374,93033.0,93032.0,0.02715021]
["bitfinex","BTCUSD",1740975926033,0.61642374,93033.0,93032.0,0.03415021]
["bitfinex","BTCUSD",1740975926291,0.61642374,93033.0,93032.0,0.03449101]
["bitfinex","BTCUSD",1740975926606,1.05087298,93033.0,93032.0,0.00506953]
["bitfinex","BTCUSD",1740975926730,1.14282374,93033.0,93032.0,0.00506953]
["bitfinex","BTCUSD",1740975926930,0.79282374,93033.0,93032.0,0.00506953]
["bitfinex","BTCUSD",1740975927689,0.74182374,93033.0,93032.0,0.0003408]
["bitfinex","BTCUSD",1740975927943,0.74282374,93033.0,93032.0,0.0073408]
["bitfinex","BTCUSD",1740975928119,0.79182374,93033.0,93032.0,0.0073408]
["bitfinex","BTCUSD",1740975928327,0.79082374,93033.0,93032.0,0.0053408]
["bitfinex","BTCUSD",1740975928770,0.79182374,93033.0,93032.0,0.0073408]
["bitfinex","BTCUSD",1740975928982,0.79182374,93033.0,93032.0,0.0123408]
["bitfinex","BTCUSD",1740975929187,0.47031474,93033.0,93032.0,0.0123408]
["bitfinex","BTCUSD",1740975929386,0.61542374,93033.0,93032.0,0.0123408]
["bitfinex","BTCUSD",1740975930365,0.61442374,93033.0,93032.0,0.0053408]
["bitfinex","BTCUSD",1740975930765,0.61542374,93033.0,93032.0,0.0033408]
["bitfinex","BTCUSD",1740975931312,0.61542374,93033.0,93032.0,0.0003408]
["bitfinex","BTCUSD",1740975931802,0.61642374,93033.0,93032.0,0.0033408]
["bitfinex","BTCUSD",1740975931949,0.61542374,93033.0,93032.0,0.0033408]
["bitfinex","BTCUSD",1740975932292,0.61542374,93033.0,93032.0,0.0003408]
["bitfinex","BTCUSD",1740975932490,0.61442374,93033.0,93032.0,0.0003408]
["bitfinex","BTCUSD",1740975933266,0.18709876,93008.0,93007.0,0.09656793]
["bitfinex","BTCUSD",1740975933467,0.61634458,93008.0,93007.0,0.09656793]
["bitfinex","BTCUSD",1740975933783,0.61634458,93008.0,92994.0,0.0779408]
["bitfinex","BTCUSD",1740975933784,0.46931474,93008.0,93001.0,0.09656793]
["bitfinex","BTCUSD",1740975933991,0.18710876,93002.0,93001.0,0.09656793]
["bitfinex","BTCUSD",1740975934333,0.61447274,93002.0,93001.0,0.09656793]
["bitfinex","BTCUSD",1740975935073,0.61547274,93002.0,93001.0,0.10056793]
["bitfinex","BTCUSD",1740975935622,0.61547274,93002.0,93001.0,0.10156793]
["bitfinex","BTCUSD",1740975936580,0.63717066,93002.0,93001.0,0.10156793]
["bitfinex","BTCUSD",1740975936844,0.49201266,93002.0,93001.0,0.005]
["bitfinex","BTCUSD",1740975937048,0.49201266,93002.0,93001.0,0.004]
["bitfinex","BTCUSD",1740975937251,0.63817066,93002.0,93001.0,0.006]
["bitfinex","BTCUSD",1740975939148,0.63817066,93002.0,93001.0,0.0063408]
["bitfinex","BTCUSD",1740975940438,0.49301266,93002.0,93001.0,0.0063408]
["bitfinex","BTCUSD",1740975940649,0.14195076,93000.0,92994.0,0.0003408]
["bitfinex","BTCUSD",1740975940849,0.14195076,93000.0,92967.0,0.0003404]
["bitfinex","BTCUSD",1740975940850,0.04195076,92978.0,92975.0,0.05343454]
["bitfinex","BTCUSD",1740975941010,0.04195076,92968.0,92967.0,0.0003404]
["bitfinex","BTCUSD",1740975941210,0.36236038,92968.0,92967.0,0.0003404]
["bitfinex","BTCUSD",1740975941447,0.36047772,92968.0,92967.0,0.00074267]
["bitfinex","BTCUSD",1740975942273,0.36047772,92968.0,92967.0,0.02082017]
["bitfinex","BTCUSD",1740975942430,0.50568872,92968.0,92967.0,0.02082017]
["bitfinex","BTCUSD",1740975942796,0.36047772,92968.0,92967.0,0.02082017]
["bitfinex","BTCUSD",1740975943529,0.36147772,92968.0,92967.0,0.02082017]
["bitfinex","BTCUSD",1740975943928,0.36247772,92968.0,92967.0,0.02182017]
["bitfinex","BTCUSD",1740975944127,0.3848088,92968.0,92967.0,0.02182017]
["bitfinex","BTCUSD",1740975944453,0.5280198,92968.0,92967.0,0.02082017]
["bitfinex","BTCUSD",1740975944654,0.5290198,92968.0,92967.0,0.02082017]
["bitfinex","BTCUSD",1740975944857,0.3848088,92968.0,92967.0,0.02082017]
["bitfinex","BTCUSD",1740975945305,0.3828088,92968.0,92967.0,0.02082017]
["bitfinex","BTCUSD",1740975945979,0.5280198,92968.0,92967.0,0.02082017]
["bitfinex","BTCUSD",1740975946120,0.5270198,92968.0,92967.0,0.02082017]
["bitfinex","BTCUSD",1740975946544,0.5280198,92968.0,92967.0,0.02182017]
["bitfinex","BTCUSD",1740975946763,0.5290198,92968.0,92967.0,0.02182017]
["bitfinex","BTCUSD",1740975950042,0.18717276,92961.0,92949.0,0.0003404]
["bitfinex","BTCUSD",1740975950241,0.2978926,92961.0,92960.0,0.00512061]
["bitfinex","BTCUSD",1740975950479,0.29600978,92961.0,92960.0,0.00512061]
["bitfinex","BTCUSD",1740975951198,0.29600978,92961.0,92960.0,0.00612061]
["bitfinex","BTCUSD",1740975951355,0.29700978,92961.0,92960.0,0.00612061]
["bitfinex","BTCUSD",1740975951758,0.29800978,92961.0,92960.0,0.00612061]
["bitfinex","BTCUSD",1740975952791,0.29800978,92961.0,92960.0,0.00646161]
["bitfinex","BTCUSD",1740975952985,0.29800978,92961.0,92960.0,0.00546161]
["bitfinex","BTCUSD",1740975953201,0.29600978,92961.0,92960.0,0.00546161]
["bitfinex","BTCUSD",1740975953400,0.29700978,92961.0,92960.0,0.00546161]
["bitfinex","BTCUSD",1740975953612,0.29800978,92961.0,92960.0,0.00546161]
["bitfinex","BTCUSD",1740975955739,0.29800978,92961.0,92960.0,0.00478685]
["bitfinex","BTCUSD",1740975957652,0.04195076,92939.0,92931.0,0.0003406]
["bitfinex","BTCUSD",1740975957815,0.18721476,92934.0,92931.0,0.0003406]
["bitfinex","BTCUSD",1740975958012,0.61646207,92934.0,92931.0,0.0003406]
["bitfinex","BTCUSD",1740975958231,0.62525177,92934.0,92933.0,0.00504022]
["bitfinex","BTCUSD",1740975958648,0.62525177,92934.0,92933.0,0.00279058]
["bitfinex","BTCUSD",1740975959776,0.62625177,92934.0,92933.0,0.00279058]
["bitfinex","BTCUSD",1740975959953,0.62725177,92934.0,92933.0,0.00279058]
["bitfinex","BTCUSD",1740975960127,1.00785177,92934.0,92933.0,0.00279058]
["bitfinex","BTCUSD",1740975960304,0.75785177,92934.0,92933.0,0.00279058]
["bitfinex","BTCUSD",1740975960649,0.80785177,92934.0,92933.0,0.00279058]
["bitfinex","BTCUSD",1740975962912,0.80779545,92934.0,92933.0,0.00279058]
["bitfinex","BTCUSD",1740975964543,0.67719545,92934.0,92933.0,0.00279058]
["bitfinex","BTCUSD",1740975964735,0.47131474,92934.0,92933.0,0.14839658]
["bitfinex","BTCUSD",1740975964940,0.47131474,92934.0,92933.0,0.00313158]
["bitfinex","BTCUSD",1740975965137,0.61657874,92934.0,92933.0,0.00313158]
["bitfinex","BTCUSD",1740975965562,0.61657874,92934.0,92933.0,0.02317154]
["bitfinex","BTCUSD",1740975970228,0.47131474,92934.0,92933.0,0.16843654]
["bitfinex","BTCUSD",1740975970540,0.36247772,92934.0,92933.0,0.54753654]
["bitfinex","BTCUSD",1740975970863,0.36247772,92934.0,92933.0,0.60377538]
["bitfinex","BTCUSD",1740975971072,0.80756251,92934.0,92933.0,0.02317154]
["bitfinex","BTCUSD",1740975971270,0.18722876,92925.0,92906.0,0.0003406]
["bitfinex","BTCUSD",1740975971419,0.34794939,92925.0,92924.0,0.03379396]
["bitfinex","BTCUSD",1740975971621,0.34794939,92925.0,92924.0,0.03391481]
["bitfinex","BTCUSD",1740975971622,0.34606578,92925.0,92924.0,0.03391481]
["bitfinex","BTCUSD",1740975972053,0.36783464,92925.0,92924.0,0.03391481]
["bitfinex","BTCUSD",1740975972261,0.8183616,92925.0,92924.0,0.03391481]
["bitfinex","BTCUSD",1740975972473,1.1655616,92925.0,92924.0,0.03391481]
["bitfinex","BTCUSD",1740975972611,1.1665616,92925.0,92924.0,0.03491481]
["bitfinex","BTCUSD",1740975973501,1.1665616,92925.0,92924.0,0.03691481]
["bitfinex","BTCUSD",1740975973704,1.1665616,92925.0,92924.0,0.03491481]
["bitfinex","BTCUSD",1740975974454,0.04195076,92902.0,92901.0,0.0003404]
["bitfinex","BTCUSD",1740975974607,0.61462874,92902.0,92901.0,0.00040975]
["bitfinex","BTCUSD",1740975975384,0.60262874,92902.0,92901.0,0.00040975]
["bitfinex","BTCUSD",1740975975690,0.60362874,92902.0,92901.0,0.00740975]
["bitfinex","BTCUSD",1740975976115,0.61445974,92902.0,92901.0,0.01040975]
["bitfinex","BTCUSD",1740975976314,0.61545974,92902.0,92901.0,0.01040975]
["bitfinex","BTCUSD",1740975977399,0.63736559,92902.0,92901.0,0.01040975]
["bitfinex","BTCUSD",1740975978513,0.48122059,92902.0,92901.0,0.01040975]
["bitfinex","BTCUSD",1740975978713,0.45931474,92902.0,92901.0,0.15572475]
["bitfinex","BTCUSD",1740975979554,0.45931474,92902.0,92901.0,0.01040975]
["bitfinex","BTCUSD",1740975980717,0.45931474,92902.0,92901.0,0.15572475]
["bitfinex","BTCUSD",1740975980909,0.45931474,92902.0,92901.0,0.01040975]
["bitfinex","BTCUSD",1740975981316,0.60462874,92902.0,92901.0,0.01040975]
["bitfinex","BTCUSD",1740975981671,0.45931474,92902.0,92901.0,0.01040975]
["bitfinex","BTCUSD",1740975982682,0.60462874,92902.0,92901.0,0.01040975]
["bitfinex","BTCUSD",1740975983847,0.45931474,92902.0,92901.0,0.01040975]
["bitfinex","BTCUSD",1740975984402,0.45931474,92902.0,92901.0,0.03052657]
["bitfinex","BTCUSD",1740975985228,0.60462874,92902.0,92901.0,0.03052657]
["bitfinex","BTCUSD",1740975985396,0.45931474,92902.0,92901.0,0.03052657]
["bitfinex","BTCUSD",1740975985615,0.45931474,92902.0,92901.0,0.17584157]
["bitfinex","BTCUSD",1740975986777,0.45931474,92902.0,92901.0,0.03052657]
["bitfinex","BTCUSD",1740975987517,0.45931474,92902.0,92901.0,0.17584157]
["bitfinex","BTCUSD",1740975988362,0.32052696,92902.0,92901.0,0.25624157]
["bitfinex","BTCUSD",1740975988491,0.35047772,92902.0,92901.0,0.25624157]
["bitfinex","BTCUSD",1740975988877,0.35047772,92902.0,92901.0,0.11092657]
["bitfinex","BTCUSD",1740975989091,0.45931474,92902.0,92901.0,0.03052657]
["bitfinex","BTCUSD",1740975989649,0.60462874,92902.0,92901.0,0.03052657]
["bitfinex","BTCUSD",1740975990649,0.45931474,92902.0,92901.0,0.03052657]
["bitfinex","BTCUSD",1740975990791,0.60407547,92902.0,92901.0,0.03052657]
["bitfinex","BTCUSD",1740975992912,0.60407547,92902.0,92901.0,0.12689182]
["bitfinex","BTCUSD",1740975995097,0.60407547,92902.0,92901.0,0.03052657]
["bitfinex","BTCUSD",1740975996402,0.45876147,92902.0,92901.0,0.17584157]
["bitfinex","BTCUSD",1740975996702,0.45876147,92902.0,92901.0,0.25314157]
["bitfinex","BTCUSD",1740975996910,0.34992445,92902.0,92901.0,0.25314157]
["bitfinex","BTCUSD",1740975997341,0.31997369,92902.0,92901.0,0.25314157]
["bitfinex","BTCUSD",1740975997650,0.34992445,92902.0,92901.0,0.10782657]
["bitfinex","BTCUSD",1740975997838,0.60407547,92902.0,92901.0,0.03052657]
["bitfinex","BTCUSD",1740975999348,0.60424617,92902.0,92901.0,0.03052657]
["bitfinex","BTCUSD",1740976000862,0.45893217,92902.0,92901.0,0.03052657]
["bitfinex","BTCUSD",1740976001014,0.45893217,92902.0,92901.0,0.17584157]
["bitfinex","BTCUSD",1740976001442,0.45893217,92902.0,92901.0,0.03052657]
["bitfinex","BTCUSD",1740976003006,0.45893217,92902.0,92901.0,0.17584157]
["bitfinex","BTCUSD",1740976003207,0.32014439,92902.0,92901.0,0.17584157]
["bitfinex","BTCUSD",1740976003348,0.35009515,92902.0,92901.0,0.17584157]
["bitfinex","BTCUSD",1740976009567,0.35009515,92902.0,92901.0,2.62688457]
["bitfinex","BTCUSD",1740976009568,0.32014439,92902.0,92901.0,2.62688457]
["bitfinex","BTCUSD",1740976009775,0.32014439,92902.0,92901.0,3.81839057]
["bitfinex","BTCUSD",1740976010039,0.32014439,92902.0,92901.0,4.23314957]
["bitfinex","BTCUSD",1740976010399,0.32014439,92902.0,92901.0,4.34198659]
["bitfinex","BTCUSD",1740976010550,0.0001707,92912.0,92911.0,0.4453]
["bitfinex","BTCUSD",1740976010729,0.0001707,92912.0,92911.0,0.75807702]
["bitfinex","BTCUSD",1740976010927,0.0001707,92912.0,92911.0,3.43534202]
["bitfinex","BTCUSD",1740976011213,0.0001707,92912.0,92911.0,3.42320602]
["bitfinex","BTCUSD",1740976011360,0.0001707,92912.0,92911.0,3.44332284]
["bitfinex","BTCUSD",1740976011568,0.0001707,92912.0,92911.0,2.69783482]
["bitfinex","BTCUSD",1740976011776,0.0001707,92912.0,92911.0,1.90039882]
["bitfinex","BTCUSD",1740976012666,0.0011707,92912.0,92911.0,1.90739882]
["bitfinex","BTCUSD",1740976012865,0.0021707,92912.0,92911.0,1.91439882]
["bitfinex","BTCUSD",1740976013088,0.0011707,92912.0,92911.0,0.66935682]
["bitfinex","BTCUSD",1740976013447,0.0021707,92912.0,92911.0,3.48373082]
["bitfinex","BTCUSD",1740976013619,0.0021707,92912.0,92911.0,3.44727617]
["bitfinex","BTCUSD",1740976015239,0.0021707,92912.0,92911.0,3.38976617]
["bitfinex","BTCUSD",1740976015436,0.0021707,92912.0,92911.0,3.28658117]
["bitfinex","BTCUSD",1740976016809,0.0021707,92912.0,92911.0,3.09741517]
["bitfinex","BTCUSD",1740976017096,0.0021707,92912.0,92911.0,1.88903717]
["bitfinex","BTCUSD",1740976023921,0.0021707,92912.0,92911.0,0.69125217]
["bitfinex","BTCUSD",1740976024166,0.0021707,92912.0,92911.0,0.80008919]
["bitfinex","BTCUSD",1740976024481,0.0021707,92912.0,92911.0,5.53104019]
["bitfinex","BTCUSD",1740976028071,0.0021707,92912.0,92911.0,4.77296317]
["bitfinex","BTCUSD",1740976028276,0.03212146,92912.0,92911.0,0.66879282]
["bitfinex","BTCUSD",1740976028627,0.03212146,92912.0,92911.0,0.30949682]
["bitfinex","BTCUSD",1740976028837,0.03212146,92912.0,92911.0,0.03411682]
["bitfinex","BTCUSD",1740976029044,0.03400494,92912.0,92911.0,0.03411682]
["bitfinex","BTCUSD",1740976029240,0.02995076,92910.0,92909.0,0.02011682]
["bitfinex","BTCUSD",1740976030403,0.17713547,92910.0,92909.0,0.02011682]
["bitfinex","BTCUSD",1740976031387,0.03095076,92910.0,92909.0,0.02711682]
["bitfinex","BTCUSD",1740976031768,0.03195076,92910.0,92909.0,0.03411682]
["bitfinex","BTCUSD",1740976032101,0.03195076,92910.0,92909.0,0.02711682]
["bitfinex","BTCUSD",1740976032889,0.03295076,92910.0,92909.0,0.03411682]
["bitfinex","BTCUSD",1740976033950,0.17825176,92910.0,92909.0,0.03411682]
["bitfinex","BTCUSD",1740976034151,0.03295076,92910.0,92909.0,0.03411682]
["bitfinex","BTCUSD",1740976034351,0.68744613,92910.0,92909.0,0.03411682]
["bitfinex","BTCUSD",1740976034587,0.68556247,92910.0,92909.0,0.03411682]
["bitfinex","BTCUSD",1740976034787,0.68556247,92910.0,92909.0,0.014]
["bitfinex","BTCUSD",1740976035266,0.68456247,92910.0,92909.0,0.007]
["bitfinex","BTCUSD",1740976035642,0.55989813,92910.0,92909.0,0.007]
["bitfinex","BTCUSD",1740976036044,0.55989813,92910.0,92909.0,0.01]
["bitfinex","BTCUSD",1740976036340,0.70519913,92910.0,92909.0,0.01]
["bitfinex","BTCUSD",1740976036703,0.145304,92909.0,92902.0,0.0003414]
["bitfinex","BTCUSD",1740976036903,0.02995076,92903.0,92902.0,0.0003414]
["bitfinex","BTCUSD",1740976038667,0.03283458,92903.0,92902.0,0.0073414]
["bitfinex","BTCUSD",1740976038873,0.17914658,92903.0,92902.0,0.0133414]
["bitfinex","BTCUSD",1740976040128,0.03383458,92903.0,92902.0,0.0133414]
["bitfinex","BTCUSD",1740976041087,0.03195076,92903.0,92902.0,0.0133414]
["bitfinex","BTCUSD",1740976041939,0.34992445,92903.0,92902.0,0.0133414]
["bitfinex","BTCUSD",1740976042719,0.49523645,92903.0,92902.0,0.0133414]
["bitfinex","BTCUSD",1740976044938,0.34992445,92903.0,92902.0,0.0133414]
["bitfinex","BTCUSD",1740976045130,0.49523645,92903.0,92902.0,0.0133414]
["bitfinex","BTCUSD",1740976045713,0.34992445,92903.0,92902.0,0.0133414]
["bitfinex","BTCUSD",1740976047486,0.49523645,92903.0,92902.0,0.0133414]
["bitfinex","BTCUSD",1740976047643,0.46528569,92903.0,92902.0,0.0133414]
["bitfinex","BTCUSD",1740976047984,0.49523645,92903.0,92902.0,0.0133414]
["bitfinex","BTCUSD",1740976051136,0.49295445,92903.0,92902.0,0.0133414]
["bitfinex","BTCUSD",1740976051536,0.64969147,92903.0,92902.0,0.0133414]
["bitfinex","BTCUSD",1740976051943,0.73974223,92903.0,92902.0,0.0133414]
["bitfinex","BTCUSD",1740976052176,0.72909147,92903.0,92902.0,0.0133414]
["bitfinex","BTCUSD",1740976052324,0.73982069,92903.0,92902.0,0.0133414]
["bitfinex","BTCUSD",1740976052644,0.73982069,92903.0,92902.0,0.0003414]
["bitfinex","BTCUSD",1740976052854,0.74082069,92903.0,92902.0,0.0103414]
["bitfinex","BTCUSD",1740976053255,0.74082069,92903.0,92902.0,0.0033414]
["bitfinex","BTCUSD",1740976053458,0.73982069,92903.0,92902.0,0.0033414]
["bitfinex","BTCUSD",1740976053620,0.74082069,92903.0,92902.0,0.0103414]
["bitfinex","BTCUSD",1740976054062,0.74082069,92903.0,92902.0,0.0073414]
["bitfinex","BTCUSD",1740976054703,0.74082069,92903.0,92902.0,0.0103414]
["bitfinex","BTCUSD",1740976055063,0.73009147,92903.0,92902.0,0.0103414]
["bitfinex","BTCUSD",1740976057771,0.74088839,92903.0,92902.0,0.0103414]
["bitfinex","BTCUSD",1740976066224,0.45747947,92903.0,92902.0,0.0103414]
["bitfinex","BTCUSD",1740976066795,0.60279147,92903.0,92902.0,0.0103414]
["bitfinex","BTCUSD",1740976068546,0.60296187,92903.0,92902.0,0.0103414]
["bitfinex","BTCUSD",1740976070328,0.45764987,92903.0,92902.0,0.0103414]
["bitfinex","BTCUSD",1740976070531,0.60296187,92903.0,92902.0,0.0103414]
["bitfinex","BTCUSD",1740976070714,0.45764987,92903.0,92902.0,0.0103414]
["bitfinex","BTCUSD",1740976071155,0.60296187,92903.0,92902.0,0.0103414]
["bitfinex","BTCUSD",1740976077907,0.45764987,92903.0,92902.0,0.0103414]
["bitfinex","BTCUSD",1740976078201,0.45764987,92903.0,92902.0,0.1556554]
["bitfinex","BTCUSD",1740976078583,0.42769911,92903.0,92902.0,0.0103414]
["bitfinex","BTCUSD",1740976078965,0.34881285,92903.0,92902.0,0.1556554]
["bitfinex","BTCUSD",1740976079095,0.34881285,92903.0,92902.0,0.16654123]
["bitfinex","BTCUSD",1740976080619,0.34881285,92903.0,92902.0,0.16354123]
["bitfinex","BTCUSD",1740976080802,0.34981285,92903.0,92902.0,0.17054123]
["bitfinex","BTCUSD",1740976080999,0.34881285,92903.0,92902.0,0.16354123]
["bitfinex","BTCUSD",1740976081338,0.34881285,92903.0,92902.0,0.17054123]
["bitfinex","BTCUSD",1740976081923,0.34881285,92903.0,92902.0,0.1596554]
["bitfinex","BTCUSD",1740976082947,0.49412485,92903.0,92902.0,0.0143414]
["bitfinex","BTCUSD",1740976083204,0.34881285,92903.0,92902.0,0.0143414]
["bitfinex","BTCUSD",1740976083359,0.34881285,92903.0,92902.0,0.1596554]
["bitfinex","BTCUSD",1740976083519,0.60296187,92903.0,92902.0,0.0143414]
["bitfinex","BTCUSD",1740976083723,0.65086187,92903.0,92902.0,0.0143414]
["bitfinex","BTCUSD",1740976086243,0.65086187,92903.0,92902.0,0.0121707]
["bitfinex","BTCUSD",1740976086520,0.07995076,92895.0,92894.0,0.07498807]
["bitfinex","BTCUSD",1740976086720,0.07995076,92895.0,92894.0,0.00187489]
["bitfinex","BTCUSD",1740976086721,0.46009722,92895.0,92894.0,0.00187489]
["bitfinex","BTCUSD",1740976087025,0.46009722,92895.0,92884.0,0.0003404]
["bitfinex","BTCUSD",1740976087026,0.145333,92890.0,92884.0,0.0003404]
["bitfinex","BTCUSD",1740976087199,0.14534,92886.0,92884.0,0.00074327]
["bitfinex","BTCUSD",1740976087397,0.1406722,92885.0,92884.0,0.00074327]
["bitfinex","BTCUSD",1740976087715,0.70176258,92885.0,92884.0,0.00074327]
["bitfinex","BTCUSD",1740976087919,0.69987816,92885.0,92884.0,0.00074327]
["bitfinex","BTCUSD",1740976088955,0.70087816,92885.0,92884.0,0.00174327]
["bitfinex","BTCUSD",1740976089521,0.70087816,92885.0,92884.0,0.00074327]
["bitfinex","BTCUSD",1740976090115,0.69987816,92885.0,92884.0,0.00074327]
["bitfinex","BTCUSD",1740976090321,0.70187816,92885.0,92884.0,0.00074327]
["bitfinex","BTCUSD",1740976090756,0.99987816,92885.0,92884.0,0.00174327]
["bitfinex","BTCUSD",1740976090954,1.00187816,92885.0,92884.0,0.00174327]
["bitfinex","BTCUSD",1740976091389,1.02423816,92885.0,92884.0,0.00074327]
["bitfinex","BTCUSD",1740976091609,0.97423816,92885.0,92884.0,0.00074327]
["bitfinex","BTCUSD",1740976091774,0.74821916,92885.0,92884.0,0.00074327]
["bitfinex","BTCUSD",1740976091985,0.74521916,92885.0,92884.0,0.00074327]
["bitfinex","BTCUSD",1740976092428,0.5931684,92885.0,92884.0,0.00074327]
["bitfinex","BTCUSD",1740976092799,0.62311916,92885.0,92884.0,0.00074327]
["bitfinex","BTCUSD",1740976093022,0.4478274,92885.0,92884.0,0.00074327]
["bitfinex","BTCUSD",1740976093220,0.47777816,92885.0,92884.0,0.00074327]
["bitfinex","BTCUSD",1740976093419,0.48077816,92885.0,92884.0,0.00074327]
["bitfinex","BTCUSD",1740976093619,0.47777816,92885.0,92884.0,0.00074327]
["bitfinex","BTCUSD",1740976093795,0.62311916,92885.0,92884.0,0.00074327]
["bitfinex","BTCUSD",1740976094007,0.47877816,92885.0,92884.0,0.00074327]
["bitfinex","BTCUSD",1740976094215,0.47777816,92885.0,92884.0,0.00374327]
["bitfinex","BTCUSD",1740976094719,0.62311916,92885.0,92884.0,0.00074327]
["bitfinex","BTCUSD",1740976094925,0.62411916,92885.0,92884.0,0.00774327]
["bitfinex","BTCUSD",1740976095538,0.47877816,92885.0,92884.0,0.00774327]
["bitfinex","BTCUSD",1740976096363,0.34864245,92885.0,92884.0,0.15308527]
["bitfinex","BTCUSD",1740976096687,0.31869169,92885.0,92884.0,0.16400263]
["bitfinex","BTCUSD",1740976096822,0.34864245,92885.0,92884.0,0.16400263]
["bitfinex","BTCUSD",1740976097661,0.34764245,92885.0,92884.0,0.15700263]
["bitfinex","BTCUSD",1740976097903,0.34864245,92885.0,92884.0,0.16400263]
["bitfinex","BTCUSD",1740976098289,0.34964245,92885.0,92884.0,0.16600263]
["bitfinex","BTCUSD",1740976098484,0.34864245,92885.0,92884.0,0.15900263]
["bitfinex","BTCUSD",1740976098684,0.34964245,92885.0,92884.0,0.16600263]
["bitfinex","BTCUSD",1740976102035,0.34964245,92885.0,92884.0,0.46600263]
["bitfinex","BTCUSD",1740976103629,0.34964245,92885.0,92884.0,0.32066063]
["bitfinex","BTCUSD",1740976104054,0.34964245,92885.0,92884.0,0.46600263]
["bitfinex","BTCUSD",1740976105991,0.34964245,92885.0,92884.0,1.91726663]
["bitfinex","BTCUSD",1740976106194,0.03195076,92885.0,92884.0,1.50209763]
["bitfinex","BTCUSD",1740976107495,0.03195076,92885.0,92884.0,0.32066063]
["bitfinex","BTCUSD",1740976107689,0.03195076,92885.0,92884.0,0.46600263]
["bitfinex","BTCUSD",1740976112685,0.03195076,92885.0,92884.0,0.45508527]
["bitfinex","BTCUSD",1740976114109,0.03195076,92885.0,92884.0,0.30974327]
["bitfinex","BTCUSD",1740976116073,0.03195076,92885.0,92884.0,0.45508527]
["bitfinex","BTCUSD",1740976116847,0.03195076,92885.0,92884.0,0.30974327]
["bitfinex","BTCUSD",1740976117786,0.03195076,92885.0,92884.0,0.45508527]
["bitfinex","BTCUSD",1740976141023,0.03195076,92885.0,92884.0,2.71128227]
["bitfinex","BTCUSD",1740976141221,0.03195076,92885.0,92884.0,1.96356027]
["bitfinex","BTCUSD",1740976141901,0.03195076,92885.0,92884.0,1.93587627]
["bitfinex","BTCUSD",1740976142068,0.03095076,92885.0,92884.0,1.92887627]
["bitfinex","BTCUSD",1740976142262,0.03095076,92885.0,92884.0,1.99309828]
["bitfinex","BTCUSD",1740976142462,0.03095076,92885.0,92884.0,2.00009828]
["bitfinex","BTCUSD",1740976142635,0.02995076,92885.0,92884.0,1.99809828]
["bitfinex","BTCUSD",1740976142842,0.31769169,92892.0,92891.0,0.145331]
["bitfinex","BTCUSD",1740976143068,0.31769169,92892.0,92891.0,1.991787]
["bitfinex","BTCUSD",1740976143383,0.31769169,92892.0,92891.0,1.623952]
["bitfinex","BTCUSD",1740976143566,0.34764245,92892.0,92891.0,1.623952]
["bitfinex","BTCUSD",1740976143761,0.31769169,92892.0,92891.0,1.623952]
["bitfinex","BTCUSD",1740976144083,0.34764245,92892.0,92891.0,1.623952]
["bitfinex","BTCUSD",1740976144485,0.31769169,92892.0,92891.0,1.548791]
["bitfinex","BTCUSD",1740976144660,0.34764245,92892.0,92891.0,1.548791]
["bitfinex","BTCUSD",1740976144988,0.34764245,92892.0,92891.0,0.796778]
["bitfinex","BTCUSD",1740976145281,0.34764245,92892.0,92888.0,0.3]
["bitfinex","BTCUSD",1740976145484,0.34764245,92892.0,92891.0,0.145331]
["bitfinex","BTCUSD",1740976145702,0.34764245,92892.0,92891.0,0.294867]
["bitfinex","BTCUSD",1740976145837,0.34764245,92892.0,92891.0,0.37993]
["bitfinex","BTCUSD",1740976146050,0.34864245,92892.0,92891.0,0.38693]
["bitfinex","BTCUSD",1740976146630,0.34764245,92892.0,92891.0,0.37993]
["bitfinex","BTCUSD",1740976146836,0.34864245,92892.0,92891.0,0.38693]
["bitfinex","BTCUSD",1740976147674,0.34864245,92892.0,92891.0,0.39393]
["bitfinex","BTCUSD",1740976148059,0.31869169,92892.0,92891.0,0.39393]
["bitfinex","BTCUSD",1740976148322,0.34864245,92892.0,92891.0,0.39393]
["bitfinex","BTCUSD",1740976148734,0.34864245,92892.0,92891.0,0.159331]
["bitfinex","BTCUSD",1740976148946,0.34864245,92892.0,92891.0,0.930973]
["bitfinex","BTCUSD",1740976149245,0.31869169,92892.0,92891.0,0.930973]
["bitfinex","BTCUSD",1740976149455,0.34864245,92892.0,92891.0,0.930973]
["bitfinex","BTCUSD",1740976151247,0.31869169,92892.0,92891.0,0.930973]
["bitfinex","BTCUSD",1740976151450,0.34864245,92892.0,92891.0,0.930973]
["bitfinex","BTCUSD",1740976152420,0.31869169,92892.0,92891.0,0.930973]
["bitfinex","BTCUSD",1740976152564,0.34864245,92892.0,92891.0,0.930973]
["bitfinex","BTCUSD",1740976155032,0.34864245,92892.0,92891.0,0.790789]
["bitfinex","BTCUSD",1740976155233,0.34864245,92892.0,92891.0,0.556733]
["bitfinex","BTCUSD",1740976155572,0.34864245,92892.0,92891.0,0.233571]
["bitfinex","BTCUSD",1740976156707,0.31869169,92892.0,92891.0,0.233571]
["bitfinex","BTCUSD",1740976158124,0.34864245,92892.0,92891.0,0.233571]
["bitfinex","BTCUSD",1740976159333,0.34864245,92892.0,92891.0,0.08824]
["bitfinex","BTCUSD",1740976159557,0.34864245,92892.0,92891.0,0.233571]
["bitfinex","BTCUSD",1740976160390,0.31869169,92892.0,92891.0,0.233571]
["bitfinex","BTCUSD",1740976160526,0.34864245,92892.0,92891.0,0.233571]
["bitfinex","BTCUSD",1740976161354,0.34864245,92892.0,92891.0,0.2337414]
["bitfinex","BTCUSD",1740976163109,0.34864245,92892.0,92891.0,0.0884104]
["bitfinex","BTCUSD",1740976163489,0.34864245,92892.0,92891.0,0.2337414]
["bitfinex","BTCUSD",1740976166944,0.34864245,92892.0,92891.0,0.5337414]
["bitfinex","BTCUSD",1740976171874,0.31869169,92892.0,92891.0,0.6130414]
["bitfinex","BTCUSD",1740976172074,0.31869169,92892.0,92891.0,2.4766264]
["bitfinex","BTCUSD",1740976172413,0.34864245,92892.0,92891.0,0.4888364]
["bitfinex","BTCUSD",1740976172799,0.03095076,92892.0,92891.0,0.4888364]
["bitfinex","BTCUSD",1740976173036,0.03095076,92892.0,92891.0,0.3435054]
["bitfinex","BTCUSD",1740976173207,0.03095076,92892.0,92891.0,0.0141704]
["bitfinex","BTCUSD",1740976173439,0.17628076,92892.0,92891.0,0.0141704]
["bitfinex","BTCUSD",1740976173642,0.28511778,92892.0,92891.0,0.0141704]
["bitfinex","BTCUSD",1740976173841,0.72870947,92892.0,92891.0,0.0141704]
["bitfinex","BTCUSD",1740976174804,0.72870947,92892.0,92891.0,0.0071704]
["bitfinex","BTCUSD",1740976175006,0.72770947,92892.0,92891.0,0.0071704]
["bitfinex","BTCUSD",1740976175543,0.72770947,92892.0,92891.0,0.0101704]
["bitfinex","BTCUSD",1740976176325,0.72770947,92892.0,92891.0,0.0031704]
["bitfinex","BTCUSD",1740976176528,0.72770947,92892.0,92891.0,0.0101704]
["bitfinex","BTCUSD",1740976176709,0.47354245,92892.0,92891.0,0.1525014]
["bitfinex","BTCUSD",1740976176891,0.34764245,92892.0,92891.0,0.1525014]
["bitfinex","BTCUSD",1740976177095,0.34764245,92892.0,92891.0,0.1555014]
["bitfinex","BTCUSD",1740976177766,0.34764245,92892.0,92891.0,0.1485014]
["bitfinex","BTCUSD",1740976177966,0.34764245,92892.0,92891.0,0.1555014]
["bitfinex","BTCUSD",1740976178753,0.34764245,92892.0,92891.0,0.1525014]
["bitfinex","BTCUSD",1740976179421,0.34764245,92892.0,92891.0,0.1455014]
["bitfinex","BTCUSD",1740976179689,0.34764245,92892.0,92891.0,0.0071704]
["bitfinex","BTCUSD",1740976180084,0.34764245,92892.0,92891.0,0.1575014]
["bitfinex","BTCUSD",1740976183575,0.49297245,92892.0,92891.0,0.0121704]
["bitfinex","BTCUSD",1740976184653,0.34764245,92892.0,92891.0,0.1575014]
["bitfinex","BTCUSD",1740976186721,0.34764245,92892.0,92891.0,0.8204684]
["bitfinex","BTCUSD",1740976186957,0.34764245,92892.0,92891.0,0.8419184]
["bitfinex","BTCUSD",1740976187133,0.34764245,92892.0,92891.0,0.7371694]
["bitfinex","BTCUSD",1740976187335,0.34764245,92892.0,92891.0,0.6153214]
["bitfinex","BTCUSD",1740976187650,0.34764245,92892.0,92891.0,0.3349094]
["bitfinex","BTCUSD",1740976187855,0.34764245,92892.0,92891.0,0.1575014]
["bitfinex","BTCUSD",1740976189011,0.34764245,92892.0,92891.0,0.2959214]
["bitfinex","BTCUSD",1740976189741,0.34764245,92892.0,92891.0,0.3925649]
["bitfinex","BTCUSD",1740976192228,0.34764245,92892.0,92891.0,0.2541449]
["bitfinex","BTCUSD",1740976192422,0.34764245,92892.0,92891.0,0.4867009]
["bitfinex","BTCUSD",1740976193435,0.34764245,92892.0,92891.0,0.4287009]
["bitfinex","BTCUSD",1740976194039,0.34764245,92892.0,92891.0,0.2541449]
["bitfinex","BTCUSD",1740976194689,0.34764245,92892.0,92891.0,0.4306589]
["bitfinex","BTCUSD",1740976195312,0.34764245,92892.0,92891.0,0.1575014]
["bitfinex","BTCUSD",1740976196497,0.34764245,92892.0,92891.0,0.0121704]
["bitfinex","BTCUSD",1740976196745,0.34764245,92892.0,92891.0,0.1575014]
["bitfinex","BTCUSD",1740976199582,0.34764245,92892.0,92891.0,0.0121704]
["bitfinex","BTCUSD",1740976200631,0.36869142,92892.0,92891.0,0.0121704]
["bitfinex","BTCUSD",1740976201202,0.51402142,92892.0,92891.0,0.0121704]
["bitfinex","BTCUSD",1740976201356,0.36869142,92892.0,92891.0,0.0121704]
["bitfinex","BTCUSD",1740976201775,0.51402142,92892.0,92891.0,0.0121704]
["bitfinex","BTCUSD",1740976201997,0.36869142,92892.0,92891.0,0.0121704]
["bitfinex","BTCUSD",1740976202207,0.51402142,92892.0,92891.0,0.0121704]
["bitfinex","BTCUSD",1740976202393,0.74825844,92892.0,92891.0,0.0121704]
["bitfinex","BTCUSD",1740976202867,0.60292844,92892.0,92891.0,0.0121704]
["bitfinex","BTCUSD",1740976203072,0.47752844,92892.0,92891.0,0.1575014]
["bitfinex","BTCUSD",1740976203453,0.47752844,92892.0,92891.0,0.0121704]
["bitfinex","BTCUSD",1740976207142,0.47752844,92892.0,92891.0,0.1575014]
["bitfinex","BTCUSD",1740976207548,0.47752844,92892.0,92891.0,0.0121704]
["bitfinex","BTCUSD",1740976207745,0.62285844,92892.0,92891.0,0.0121704]
["bitfinex","BTCUSD",1740976209142,0.70565844,92892.0,92891.0,0.0121704]
["bitfinex","BTCUSD",1740976210110,0.75485844,92892.0,92891.0,0.0121704]
["bitfinex","BTCUSD",1740976210536,0.60952844,92892.0,92891.0,0.0121704]
["bitfinex","BTCUSD",1740976211509,0.75485844,92892.0,92891.0,0.0121704]
["bitfinex","BTCUSD",1740976212382,0.17529176,92885.0,92884.0,0.00074327]
["bitfinex","BTCUSD",1740976212582,0.02995076,92882.0,92881.0,0.005]
["bitfinex","BTCUSD",1740976212727,0.60182447,92882.0,92881.0,0.005078]
["bitfinex","BTCUSD",1740976214951,0.60182447,92882.0,92881.0,0.012078]
["bitfinex","BTCUSD",1740976215697,0.60182447,92882.0,92881.0,0.005078]
["bitfinex","BTCUSD",1740976216881,0.60182447,92882.0,92881.0,0.012078]
["bitfinex","BTCUSD",1740976218112,0.64692447,92882.0,92881.0,0.012078]
["bitfinex","BTCUSD",1740976218865,0.77762447,92882.0,92881.0,0.012078]
["bitfinex","BTCUSD",1740976219962,0.77762447,92882.0,92881.0,0.005078]
["bitfinex","BTCUSD",1740976220163,0.77962447,92882.0,92881.0,0.011078]
["bitfinex","BTCUSD",1740976220367,0.77762447,92882.0,92881.0,0.011078]
["bitfinex","BTCUSD",1740976220592,0.77762447,92882.0,92881.0,0.0052484]
["bitfinex","BTCUSD",1740976220913,0.77762447,92882.0,92881.0,0.0062484]
["bitfinex","BTCUSD",1740976221208,0.77962447,92882.0,92881.0,0.0062484]
["bitfinex","BTCUSD",1740976221432,0.77962447,92882.0,92881.0,0.0052484]
["bitfinex","BTCUSD",1740976221728,0.77762447,92882.0,92881.0,0.0062484]
["bitfinex","BTCUSD",1740976222064,1.19611715,92882.0,92881.0,0.0062484]
["bitfinex","BTCUSD",1740976222443,1.27023715,92882.0,92881.0,0.0062484]
["bitfinex","BTCUSD",1740976222653,1.20974528,92882.0,92881.0,0.0062484]
["bitfinex","BTCUSD",1740976223029,1.20974528,92882.0,92881.0,0.0052484]
["bitfinex","BTCUSD",1740976223225,1.20974528,92882.0,92881.0,0.0062484]
["bitfinex","BTCUSD",1740976223427,1.21174528,92882.0,92881.0,0.0062484]
["bitfinex","BTCUSD",1740976223627,1.20974528,92882.0,92881.0,0.0062484]
["bitfinex","BTCUSD",1740976224050,1.21174528,92882.0,92881.0,0.0062484]
["bitfinex","BTCUSD",1740976224250,1.20974528,92882.0,92881.0,0.0052484]
["bitfinex","BTCUSD",1740976224452,1.21274528,92882.0,92881.0,0.0052484]
["bitfinex","BTCUSD",1740976224638,1.21474528,92882.0,92881.0,0.0052484]
["bitfinex","BTCUSD",1740976224821,1.21274528,92882.0,92881.0,0.0052484]
["bitfinex","BTCUSD",1740976225263,1.21474528,92882.0,92881.0,0.0052484]
["bitfinex","BTCUSD",1740976226077,0.42995076,92878.0,92867.0,0.000341]
["bitfinex","BTCUSD",1740976226230,0.80773878,92878.0,92867.0,0.000341]
["bitfinex","BTCUSD",1740976227278,0.17533676,92856.0,92855.0,0.005]
["bitfinex","BTCUSD",1740976227500,0.59850216,92856.0,92855.0,0.005]
["bitfinex","BTCUSD",1740976227729,0.59661707,92856.0,92855.0,0.005]
["bitfinex","BTCUSD",1740976228803,0.59661707,92856.0,92855.0,0.009]
["bitfinex","BTCUSD",1740976229017,0.60746057,92856.0,92855.0,0.009]
["bitfinex","BTCUSD",1740976229433,0.60746057,92856.0,92855.0,0.01]
["bitfinex","BTCUSD",1740976229820,0.60746057,92856.0,92855.0,0.006]
["bitfinex","BTCUSD",1740976230355,0.60746057,92856.0,92855.0,0.013]
["bitfinex","BTCUSD",1740976230548,0.60746057,92856.0,92855.0,0.012]
["bitfinex","BTCUSD",1740976230703,0.60746057,92856.0,92855.0,0.005]
["bitfinex","BTCUSD",1740976230906,0.60746057,92856.0,92855.0,0.01]
["bitfinex","BTCUSD",1740976231452,0.60746057,92856.0,92855.0,0.006]
["bitfinex","BTCUSD",1740976231861,0.60746057,92856.0,92855.0,0.013]
["bitfinex","BTCUSD",1740976232236,0.60746057,92856.0,92855.0,0.012]
["bitfinex","BTCUSD",1740976232416,0.62902275,92856.0,92855.0,0.012]
["bitfinex","BTCUSD",1740976233027,0.62902275,92856.0,92855.0,0.005]
["bitfinex","BTCUSD",1740976233394,1.05802275,92856.0,92855.0,0.0052]
["bitfinex","BTCUSD",1740976233619,1.05802275,92856.0,92813.0,0.0497]
["bitfinex","BTCUSD",1740976233620,0.17537876,92829.0,92813.0,0.0497]
["bitfinex","BTCUSD",1740976233819,0.59854459,92829.0,92813.0,0.0497]
["bitfinex","BTCUSD",1740976233949,0.59665907,92829.0,92813.0,0.0497]
["bitfinex","BTCUSD",1740976234852,0.59665907,92829.0,92828.0,0.013]
["bitfinex","BTCUSD",1740976235096,0.59665907,92829.0,92828.0,0.01312085]
["bitfinex","BTCUSD",1740976235273,0.59665907,92829.0,92828.0,0.01212085]
["bitfinex","BTCUSD",1740976235592,0.61791031,92829.0,92828.0,0.01312085]
["bitfinex","BTCUSD",1740976235748,0.61791031,92829.0,92828.0,0.01212085]
["bitfinex","BTCUSD",1740976236139,0.61791031,92829.0,92828.0,0.00512085]
["bitfinex","BTCUSD",1740976236367,0.61891031,92829.0,92828.0,0.01112085]
["bitfinex","BTCUSD",1740976236852,0.61791031,92829.0,92828.0,0.00512085]
["bitfinex","BTCUSD",1740976237056,0.47248231,92829.0,92828.0,0.00512085]
["bitfinex","BTCUSD",1740976237259,0.44353155,92829.0,92828.0,0.01112085]
["bitfinex","BTCUSD",1740976237632,0.61891031,92829.0,92828.0,0.01112085]
["bitfinex","BTCUSD",1740976237767,0.61791031,92829.0,92828.0,0.00612085]
["bitfinex","BTCUSD",1740976237988,0.61891031,92829.0,92828.0,0.01112085]
["bitfinex","BTCUSD",1740976240730,0.47348231,92829.0,92828.0,0.01112085]
["bitfinex","BTCUSD",1740976240940,0.47348231,92829.0,92828.0,0.08482085]
["bitfinex","BTCUSD",1740976241141,0.47248231,92829.0,92828.0,0.09762103]
["bitfinex","BTCUSD",1740976241313,0.47348231,92829.0,92828.0,0.10162103]
["bitfinex","BTCUSD",1740976241506,0.45223107,92829.0,92828.0,0.23325085]
["bitfinex","BTCUSD",1740976241727,0.34339405,92829.0,92828.0,0.24605103]
["bitfinex","BTCUSD",1740976242043,0.34339405,92829.0,92828.0,0.24705103]
["bitfinex","BTCUSD",1740976242266,0.34339405,92829.0,92828.0,0.10062103]
["bitfinex","BTCUSD",1740976242792,0.34239405,92829.0,92828.0,0.09762103]
["bitfinex","BTCUSD",1740976243087,0.34339405,92829.0,92828.0,0.09762103]
["bitfinex","BTCUSD",1740976243677,0.34239405,92829.0,92828.0,0.09762103]
["bitfinex","BTCUSD",1740976243841,0.34339405,92829.0,92828.0,0.09862103]
["bitfinex","BTCUSD",1740976244041,0.34339405,92829.0,92828.0,0.09762103]
["bitfinex","BTCUSD",1740976244255,0.34339405,92829.0,92828.0,0.24305103]
["bitfinex","BTCUSD",1740976244453,0.34439405,92829.0,92828.0,0.24405103]
["bitfinex","BTCUSD",1740976244856,0.34439405,92829.0,92828.0,0.09862103]
["bitfinex","BTCUSD",1740976245752,1.34439405,92829.0,92828.0,0.09879143]
["bitfinex","BTCUSD",1740976248020,1.34439405,92829.0,92828.0,0.24422143]
["bitfinex","BTCUSD",1740976250608,1.34439405,92829.0,92828.0,0.09879143]
["bitfinex","BTCUSD",1740976250949,1.31444329,92829.0,92828.0,0.09879143]
["bitfinex","BTCUSD",1740976251150,1.34439405,92829.0,92828.0,0.09879143]
["bitfinex","BTCUSD",1740976255803,1.34439405,92829.0,92828.0,0.24422143]
["bitfinex","BTCUSD",1740976256383,1.34439405,92829.0,92828.0,0.09879143]
["bitfinex","BTCUSD",1740976256838,1.34439405,92829.0,92828.0,0.24422143]
["bitfinex","BTCUSD",1740976257998,1.31444329,92829.0,92828.0,0.24422143]
["bitfinex","BTCUSD",1740976258217,1.34439405,92829.0,92828.0,0.24422143]
["bitfinex","BTCUSD",1740976260277,1.34439405,92829.0,92828.0,0.23142125]
["bitfinex","BTCUSD",1740976260495,1.34439405,92829.0,92828.0,0.24422143]
["bitfinex","BTCUSD",1740976261046,1.34439405,92829.0,92828.0,0.09879143]
["bitfinex","BTCUSD",1740976261172,1.34439405,92829.0,92828.0,0.01909143]
["bitfinex","BTCUSD",1740976261881,1.34439405,92829.0,92828.0,0.16452143]
["bitfinex","BTCUSD",1740976262079,1.34339405,92829.0,92828.0,0.16452143]
["bitfinex","BTCUSD",1740976262213,1.34239405,92829.0,92828.0,0.16752143]
["bitfinex","BTCUSD",1740976262392,1.34339405,92829.0,92828.0,0.16752143]
["bitfinex","BTCUSD",1740976262838,1.34339405,92829.0,92828.0,0.16452143]
["bitfinex","BTCUSD",1740976263044,1.34439405,92829.0,92828.0,0.16852143]
["bitfinex","BTCUSD",1740976264907,1.31444329,92829.0,92828.0,2.17833943]
["bitfinex","BTCUSD",1740976265108,1.34439405,92829.0,92828.0,0.50839443]
["bitfinex","BTCUSD",1740976265332,1.34439405,92829.0,92828.0,0.30032143]
["bitfinex","BTCUSD",1740976265703,1.34439405,92829.0,92828.0,0.41124143]
["bitfinex","BTCUSD",1740976267774,1.03195076,92829.0,92828.0,0.41124143]
["bitfinex","BTCUSD",1740976272457,1.03195076,92829.0,92828.0,0.30032143]
["bitfinex","BTCUSD",1740976273170,1.03195076,92829.0,92828.0,1.23806043]
["bitfinex","BTCUSD",1740976273573,1.03195076,92829.0,92828.0,0.82507543]
["bitfinex","BTCUSD",1740976274114,1.03195076,92829.0,92828.0,0.72792143]
["bitfinex","BTCUSD",1740976274410,1.03195076,92829.0,92828.0,0.45702143]
["bitfinex","BTCUSD",1740976274647,1.03195076,92829.0,92828.0,0.16852143]
["bitfinex","BTCUSD",1740976277141,1.03195076,92829.0,92828.0,0.02309143]
["bitfinex","BTCUSD",1740976277441,1.03195076,92829.0,92828.0,0.16852143]
["bitfinex","BTCUSD",1740976278445,1.03195076,92829.0,92828.0,0.02309143]
["bitfinex","BTCUSD",1740976278678,1.28621578,92829.0,92828.0,0.02309143]
["bitfinex","BTCUSD",1740976279119,1.28621578,92829.0,92828.0,0.01029125]
["bitfinex","BTCUSD",1740976280617,1.28521578,92829.0,92828.0,0.00629125]
["bitfinex","BTCUSD",1740976280854,1.28521578,92829.0,92828.0,0.01029125]
["bitfinex","BTCUSD",1740976280855,1.33271578,92829.0,92828.0,0.01029125]
["bitfinex","BTCUSD",1740976281109,1.41341578,92829.0,92828.0,0.00929125]
["bitfinex","BTCUSD",1740976281356,1.41341578,92829.0,92828.0,0.00529125]
["bitfinex","BTCUSD",1740976281581,1.41241578,92829.0,92828.0,0.00729125]
["bitfinex","BTCUSD",1740976281806,1.41341578,92829.0,92828.0,0.00929125]
["bitfinex","BTCUSD",1740976282274,0.02995076,92806.0,92774.0,0.032394]
["bitfinex","BTCUSD",1740976282515,0.02995076,92806.0,92801.0,0.219837]
["bitfinex","BTCUSD",1740976282937,0.02995076,92806.0,92801.0,0.23829364]
["bitfinex","BTCUSD",1740976283108,0.02995076,92806.0,92805.0,0.145466]
["bitfinex","BTCUSD",1740976283318,0.02995076,92806.0,92805.0,0.140466]
["bitfinex","BTCUSD",1740976284216,0.02995076,92807.0,92803.0,0.145468]
["bitfinex","BTCUSD",1740976284418,0.02995076,92807.0,92805.0,0.145465]
["bitfinex","BTCUSD",1740976284819,0.02995076,92807.0,92806.0,0.145464]
["bitfinex","BTCUSD",1740976285318,0.03095076,92807.0,92806.0,0.145464]
["bitfinex","BTCUSD",1740976285679,0.02995076,92807.0,92806.0,0.145464]
["bitfinex","BTCUSD",1740976286479,0.03095076,92807.0,92806.0,0.147464]
["bitfinex","BTCUSD",1740976287097,0.03195076,92807.0,92806.0,0.151464]
["bitfinex","BTCUSD",1740976287632,0.03095076,92807.0,92806.0,0.147464]
["bitfinex","BTCUSD",1740976287836,0.03095076,92807.0,92806.0,0.149464]
["bitfinex","BTCUSD",1740976288010,0.03195076,92807.0,92806.0,0.151464]
["bitfinex","BTCUSD",1740976288214,0.002,92807.0,92806.0,0.147464]
["bitfinex","BTCUSD",1740976288415,0.02995076,92807.0,92801.0,0.01845664]
["bitfinex","BTCUSD",1740976288737,0.03195076,92807.0,92806.0,0.006]
["bitfinex","BTCUSD",1740976289058,0.03095076,92807.0,92806.0,0.004]
["bitfinex","BTCUSD",1740976289260,0.03095076,92807.0,92806.0,0.006]
["bitfinex","BTCUSD",1740976289261,0.03195076,92807.0,92806.0,0.006]
["bitfinex","BTCUSD",1740976289619,0.03095076,92807.0,92806.0,0.004]
["bitfinex","BTCUSD",1740976290016,0.03095076,92807.0,92801.0,0.01845664]
["bitfinex","BTCUSD",1740976290017,0.02995076,92807.0,92801.0,0.15616963]
["bitfinex","BTCUSD",1740976290191,0.03095076,92807.0,92806.0,0.01174358]
["bitfinex","BTCUSD",1740976290425,0.03095076,92807.0,92806.0,0.004]
["bitfinex","BTCUSD",1740976290643,0.03095076,92807.0,92806.0,0.01174358]
["bitfinex","BTCUSD",1740976290879,0.02995076,92809.0,92800.0,0.05004014]
["bitfinex","BTCUSD",1740976290995,0.00188558,92811.0,92800.0,0.05004014]
["bitfinex","BTCUSD",1740976290996,0.03095076,92807.0,92806.0,0.002]
["bitfinex","BTCUSD",1740976291199,0.03095076,92807.0,92806.0,0.004]
["bitfinex","BTCUSD",1740976291668,0.03095076,92807.0,92806.0,0.002]
["bitfinex","BTCUSD",1740976291864,0.03095076,92807.0,92800.0,0.05004014]
["bitfinex","BTCUSD",1740976291865,0.13878778,92807.0,92800.0,0.05004014]
["bitfinex","BTCUSD",1740976292094,0.02995076,92801.0,92800.0,0.05004014]
["bitfinex","BTCUSD",1740976293144,0.02995076,92801.0,92800.0,0.05404014]
["bitfinex","BTCUSD",1740976293355,0.02995076,92801.0,92800.0,0.19951414]
["bitfinex","BTCUSD",1740976293547,0.02995076,92801.0,92800.0,0.19551414]
["bitfinex","BTCUSD",1740976293942,0.001,92801.0,92800.0,0.19951414]
["bitfinex","BTCUSD",1740976294146,0.03095076,92801.0,92800.0,0.19951414]
["bitfinex","BTCUSD",1740976294348,0.02995076,92801.0,92800.0,0.19551414]
["bitfinex","BTCUSD",1740976294552,0.03095076,92801.0,92800.0,0.19751414]
["bitfinex","BTCUSD",1740976294787,0.03195076,92801.0,92800.0,0.20092414]
["bitfinex","BTCUSD",1740976294952,0.001,92801.0,92800.0,0.69079705]
["bitfinex","BTCUSD",1740976295151,0.001,92801.0,92800.0,1.56907005]
["bitfinex","BTCUSD",1740976295152,0.002,92801.0,92800.0,1.56907005]
["bitfinex","BTCUSD",1740976295385,0.002,92801.0,92800.0,1.65012505]
["bitfinex","BTCUSD",1740976295780,0.002,92801.0,92800.0,1.43079805]
["bitfinex","BTCUSD",1740976297105,0.002,92801.0,92800.0,1.46306811]
["bitfinex","BTCUSD",1740976297281,0.002,92801.0,92800.0,1.11247811]
["bitfinex","BTCUSD",1740976297482,0.002,92801.0,92800.0,0.97619211]
["bitfinex","BTCUSD",1740976297934,0.002,92801.0,92800.0,0.31281311]
["bitfinex","BTCUSD",1740976298609,0.002,92801.0,92800.0,0.45911605]
["bitfinex","BTCUSD",1740976299793,0.002,92801.0,92800.0,0.287327]
["bitfinex","BTCUSD",1740976300001,0.002,92801.0,92800.0,0.208627]
["bitfinex","BTCUSD",1740976300615,0.001,92801.0,92800.0,0.204627]
["bitfinex","BTCUSD",1740976300814,0.001,92801.0,92800.0,0.208627]
["bitfinex","BTCUSD",1740976301013,0.002,92801.0,92800.0,0.208627]
["bitfinex","BTCUSD",1740976302423,0.001,92801.0,92800.0,0.204627]
["bitfinex","BTCUSD",1740976302770,0.002,92801.0,92800.0,0.063153]
["bitfinex","BTCUSD",1740976303059,0.03195076,92801.0,92800.0,0.063153]
["bitfinex","BTCUSD",1740976303441,0.17742276,92801.0,92800.0,0.063153]
["bitfinex","BTCUSD",1740976303645,0.03095076,92801.0,92800.0,0.059153]
["bitfinex","BTCUSD",1740976303847,0.03283653,92801.0,92800.0,0.05139209]
["bitfinex","BTCUSD",1740976304027,0.03383653,92801.0,92800.0,0.05539209]
["bitfinex","BTCUSD",1740976304562,0.03383653,92801.0,92800.0,0.05339209]
["bitfinex","BTCUSD",1740976304767,0.03283653,92801.0,92800.0,0.05339209]
["bitfinex","BTCUSD",1740976304969,0.03383653,92801.0,92800.0,0.05539209]
["bitfinex","BTCUSD",1740976305170,0.03195076,92801.0,92800.0,0.05339209]
["bitfinex","BTCUSD",1740976305345,0.03095076,92801.0,92800.0,0.0573235]
["bitfinex","BTCUSD",1740976305784,0.03195076,92801.0,92800.0,0.05356259]
["bitfinex","BTCUSD",1740976305963,0.03295076,92801.0,92800.0,0.0633235]
["bitfinex","BTCUSD",1740976306641,0.03195076,92801.0,92800.0,0.0593235]
["bitfinex","BTCUSD",1740976306993,0.03295076,92801.0,92800.0,0.0633235]
["bitfinex","BTCUSD",1740976307945,0.03095076,92801.0,92800.0,0.0613235]
["bitfinex","BTCUSD",1740976308148,0.03195076,92801.0,92800.0,0.0633235]
["bitfinex","BTCUSD",1740976309189,0.03195076,92801.0,92800.0,0.2087975]
["bitfinex","BTCUSD",1740976309587,0.03195076,92801.0,92800.0,0.0633235]
["bitfinex","BTCUSD",1740976309984,0.03195076,92801.0,92800.0,0.05556259]
["bitfinex","BTCUSD",1740976310193,0.17742276,92801.0,92800.0,0.05556259]
["bitfinex","BTCUSD",1740976310795,0.17642276,92801.0,92800.0,0.05356259]
["bitfinex","BTCUSD",1740976311230,0.17742276,92801.0,92800.0,0.05556259]
["bitfinex","BTCUSD",1740976311544,0.17642276,92801.0,92800.0,0.05156259]
["bitfinex","BTCUSD",1740976311898,0.17742276,92801.0,92800.0,0.05556259]
["bitfinex","BTCUSD",1740976312306,0.03195076,92801.0,92800.0,0.05556259]
["bitfinex","BTCUSD",1740976312606,0.03383658,92801.0,92800.0,0.0633235]
["bitfinex","BTCUSD",1740976312803,0.03195076,92801.0,92800.0,0.0633235]
["bitfinex","BTCUSD",1740976313453,0.03095076,92801.0,92800.0,0.2047975]
["bitfinex","BTCUSD",1740976313986,0.02995076,92801.0,92800.0,0.2027975]
["bitfinex","BTCUSD",1740976314337,0.03095076,92801.0,92800.0,0.2047975]
["bitfinex","BTCUSD",1740976314544,0.001,92801.0,92800.0,0.8175525]
["bitfinex","BTCUSD",1740976314751,0.03195076,92801.0,92800.0,1.0751265]
["bitfinex","BTCUSD",1740976314950,0.03195076,92801.0,92800.0,0.2087975]
["bitfinex","BTCUSD",1740976315380,0.03195076,92801.0,92800.0,0.3403585]
["bitfinex","BTCUSD",1740976315985,0.03195076,92801.0,92800.0,0.2087975]
["bitfinex","BTCUSD",1740976316870,0.03195076,92801.0,92800.0,0.0633235]
["bitfinex","BTCUSD",1740976318580,0.03229176,92801.0,92800.0,0.0633235]
["bitfinex","BTCUSD",1740976320477,0.14112878,92801.0,92800.0,0.0633235]
["bitfinex","BTCUSD",1740976324682,0.14112878,92801.0,92800.0,0.2087975]
["bitfinex","BTCUSD",1740976325021,0.14112878,92801.0,92800.0,0.05556259]
["bitfinex","BTCUSD",1740976325155,0.14112878,92801.0,92800.0,0.0633235]
["bitfinex","BTCUSD",1740976326148,1.14112878,92801.0,92800.0,0.0633235]
["bitfinex","BTCUSD",1740976326642,1.14112878,92801.0,92800.0,0.05556259]
["bitfinex","BTCUSD",1740976327157,1.28660078,92801.0,92800.0,0.0633235]
["bitfinex","BTCUSD",1740976327565,1.28660078,92801.0,92800.0,0.05556259]
["bitfinex","BTCUSD",1740976327989,1.28560078,92801.0,92800.0,0.05156259]
["bitfinex","BTCUSD",1740976328150,1.28460078,92801.0,92800.0,0.04956259]
["bitfinex","BTCUSD",1740976328360,1.28660078,92801.0,92800.0,0.05556259]
["bitfinex","BTCUSD",1740976328563,1.36790078,92801.0,92800.0,0.05556259]
["bitfinex","BTCUSD",1740976329164,1.37894911,92801.0,92800.0,0.05556259]
["bitfinex","BTCUSD",1740976329361,1.36790078,92801.0,92800.0,0.05556259]
["bitfinex","BTCUSD",1740976329964,1.69200078,92801.0,92800.0,0.05556259]
["bitfinex","BTCUSD",1740976330579,1.69100078,92801.0,92800.0,0.05356259]
["bitfinex","BTCUSD",1740976330815,1.69000078,92801.0,92800.0,0.04956259]
["bitfinex","BTCUSD",1740976331013,1.69100078,92801.0,92800.0,0.05456259]
["bitfinex","BTCUSD",1740976331383,1.69100078,92801.0,92800.0,0.05356259]
["bitfinex","BTCUSD",1740976331510,1.69000078,92801.0,92800.0,0.04956259]
["bitfinex","BTCUSD",1740976331708,1.69000078,92801.0,92800.0,0.05156259]
["bitfinex","BTCUSD",1740976331916,1.69100078,92801.0,92800.0,0.05356259]
["bitfinex","BTCUSD",1740976332352,1.71284953,92801.0,92800.0,0.05556259]
["bitfinex","BTCUSD",1740976333184,1.56737753,92801.0,92800.0,0.05556259]
["bitfinex","BTCUSD",1740976333868,1.46422878,92801.0,92800.0,0.05556259]
["bitfinex","BTCUSD",1740976334075,1.43427802,92801.0,92800.0,0.19603659]
["bitfinex","BTCUSD",1740976334481,1.46422878,92801.0,92800.0,0.05056259]
["bitfinex","BTCUSD",1740976334695,1.46422878,92801.0,92800.0,0.0583235]
["bitfinex","BTCUSD",1740976335299,1.46422878,92801.0,92800.0,0.05056259]
["bitfinex","BTCUSD",1740976338222,1.43427802,92801.0,92800.0,0.19603659]
["bitfinex","BTCUSD",1740976338536,1.325441,92801.0,92800.0,0.2037975]
["bitfinex","BTCUSD",1740976338721,1.35539176,92801.0,92800.0,0.2037975]
["bitfinex","BTCUSD",1740976339523,1.325441,92801.0,92800.0,0.2037975]
["bitfinex","BTCUSD",1740976339751,1.35539176,92801.0,92800.0,0.2037975]
["bitfinex","BTCUSD",1740976341486,1.35539176,92801.0,92800.0,0.0583235]
["bitfinex","BTCUSD",1740976341487,1.46422878,92801.0,92800.0,0.0583235]
["bitfinex","BTCUSD",1740976341807,1.46422878,92801.0,92800.0,0.05056259]
["bitfinex","BTCUSD",1740976345506,1.46422878,92801.0,92800.0,0.19603659]
["bitfinex","BTCUSD",1740976345706,1.46422878,92801.0,92800.0,0.20287859]
["bitfinex","BTCUSD",1740976345963,1.46422878,92801.0,92800.0,0.0583235]
["bitfinex","BTCUSD",1740976346162,1.46422878,92801.0,92800.0,0.2037975]
["bitfinex","BTCUSD",1740976346455,1.46422878,92801.0,92800.0,0.0583235]
["bitfinex","BTCUSD",1740976346614,1.46422878,92801.0,92800.0,0.05056259]
["bitfinex","BTCUSD",1740976347239,1.46422878,92801.0,92800.0,0.0583235]
["bitfinex","BTCUSD",1740976347480,1.46422878,92801.0,92800.0,0.2037975]
["bitfinex","BTCUSD",1740976347650,1.325441,92801.0,92800.0,0.2037975]
["bitfinex","BTCUSD",1740976348056,1.35539176,92801.0,92800.0,0.2037975]
["bitfinex","BTCUSD",1740976348299,1.35539176,92801.0,92800.0,0.19603659]
["bitfinex","BTCUSD",1740976348524,1.35539176,92801.0,92800.0,0.22637324]
["bitfinex","BTCUSD",1740976348684,1.35539176,92801.0,92800.0,0.23401615]
["bitfinex","BTCUSD",1740976348901,1.35639176,92801.0,92800.0,0.23601615]
["bitfinex","BTCUSD",1740976349232,1.35639176,92801.0,92800.0,0.23201615]
["bitfinex","BTCUSD",1740976349233,1.325441,92801.0,92800.0,0.23201615]
["bitfinex","BTCUSD",1740976349385,1.35639176,92801.0,92800.0,0.23901615]
["bitfinex","BTCUSD",1740976349702,1.326441,92801.0,92800.0,0.23901615]
["bitfinex","BTCUSD",1740976351495,1.002341,92801.0,92800.0,1.44506115]
["bitfinex","BTCUSD",1740976351705,1.002341,92801.0,92800.0,0.58492715]
["bitfinex","BTCUSD",1740976351919,1.002341,92801.0,92800.0,0.52511315]
["bitfinex","BTCUSD",1740976353888,1.002341,92801.0,92800.0,0.59907315]
["bitfinex","BTCUSD",1740976354298,1.002341,92801.0,92800.0,0.52882415]
["bitfinex","BTCUSD",1740976356265,1.002341,92801.0,92800.0,0.61297615]
["bitfinex","BTCUSD",1740976356660,1.002341,92801.0,92800.0,1.29334815]
["bitfinex","BTCUSD",1740976358103,1.002341,92801.0,92800.0,1.40218517]
["bitfinex","BTCUSD",1740976358815,1.002341,92801.0,92800.0,1.33901217]
["bitfinex","BTCUSD",1740976360251,1.002341,92801.0,92800.0,1.23017515]
["bitfinex","BTCUSD",1740976360453,1.002341,92801.0,92800.0,0.89971615]
["bitfinex","BTCUSD",1740976360741,1.002341,92801.0,92800.0,0.86825715]
["bitfinex","BTCUSD",1740976362044,1.002341,92801.0,92800.0,0.96515]
["bitfinex","BTCUSD",1740976363353,1.002341,92801.0,92800.0,1.07398702]
["bitfinex","BTCUSD",1740976363562,0.64476071,92801.0,92800.0,1.15118702]
["bitfinex","BTCUSD",1740976363766,0.35739276,92801.0,92800.0,1.26643561]
["bitfinex","BTCUSD",1740976364257,0.32499562,92801.0,92800.0,1.26643561]
["bitfinex","BTCUSD",1740976364445,0.25161562,92801.0,92800.0,1.13020611]
["bitfinex","BTCUSD",1740976364645,0.25161562,92801.0,92800.0,1.13720611]
["bitfinex","BTCUSD",1740976364851,0.25095642,92801.0,92800.0,1.13520611]
["bitfinex","BTCUSD",1740976365049,0.25095642,92801.0,92800.0,1.12820611]
["bitfinex","BTCUSD",1740976365327,0.25195642,92801.0,92800.0,1.16382483]
["bitfinex","BTCUSD",1740976365551,0.14745642,92801.0,92800.0,1.16382483]
["bitfinex","BTCUSD",1740976365894,0.14645642,92801.0,92800.0,1.14982483]
["bitfinex","BTCUSD",1740976366125,0.14745642,92801.0,92800.0,1.15682483]
["bitfinex","BTCUSD",1740976366321,0.14745642,92801.0,92800.0,1.16382483]
["bitfinex","BTCUSD",1740976367248,0.12622944,92801.0,92800.0,0.90854383]
["bitfinex","BTCUSD",1740976367445,0.12622944,92801.0,92800.0,3.86028283]
["bitfinex","BTCUSD",1740976367600,0.05417944,92801.0,92800.0,3.78257183]
["bitfinex","BTCUSD",1740976367803,0.3241,92828.0,92827.0,0.145431]
["bitfinex","BTCUSD",1740976367993,0.3241,92834.0,92833.0,0.145422]
["bitfinex","BTCUSD",1740976368396,0.3241,92835.0,92831.0,0.193899]
["bitfinex","BTCUSD",1740976368599,0.3241,92835.0,92834.0,0.14542]
["bitfinex","BTCUSD",1740976368820,0.3241,92835.0,92834.0,0.15889224]
["bitfinex","BTCUSD",1740976369226,0.3241,92835.0,92834.0,0.15893238]
["bitfinex","BTCUSD",1740976369642,0.3251,92835.0,92834.0,0.16593238]
["bitfinex","BTCUSD",1740976370408,0.3251,92835.0,92834.0,0.39148738]
["bitfinex","BTCUSD",1740976370539,0.3251,92835.0,92834.0,0.16593238]
["bitfinex","BTCUSD",1740976370738,0.3251,92835.0,92834.0,0.17293238]
["bitfinex","BTCUSD",1740976371679,0.001,92835.0,92834.0,0.18047717]
["bitfinex","BTCUSD",1740976373909,0.001,92835.0,92834.0,0.25439717]
["bitfinex","BTCUSD",1740976374130,0.001,92835.0,92834.0,1.97981019]
["bitfinex","BTCUSD",1740976374352,0.001,92835.0,92834.0,1.56527417]
["bitfinex","BTCUSD",1740976374572,0.001,92835.0,92834.0,1.11864817]
["bitfinex","BTCUSD",1740976374773,0.001,92835.0,92834.0,1.07564517]
["bitfinex","BTCUSD",1740976377092,0.0013408,92835.0,92834.0,1.07564517]
["bitfinex","BTCUSD",1740976378050,0.0013408,92835.0,92834.0,0.55439717]
["bitfinex","BTCUSD",1740976378254,0.0013408,92835.0,92834.0,1.53875617]
["bitfinex","BTCUSD",1740976378612,0.0013408,92835.0,92834.0,1.56382617]
["bitfinex","BTCUSD",1740976379551,0.0013408,92835.0,92834.0,1.53711117]
["bitfinex","BTCUSD",1740976381022,0.0013408,92835.0,92834.0,0.84784517]
["bitfinex","BTCUSD",1740976381251,0.0013408,92835.0,92834.0,0.18047717]
["bitfinex","BTCUSD",1740976383556,0.3254408,92835.0,92834.0,0.18047717]
["bitfinex","BTCUSD",1740976385167,0.3254408,92835.0,92834.0,0.18119916]
["bitfinex","BTCUSD",1740976387357,0.3254408,92835.0,92834.0,1.63023516]
["bitfinex","BTCUSD",1740976387556,0.3254408,92835.0,92834.0,2.01529618]
["bitfinex","BTCUSD",1740976387760,0.3254408,92835.0,92834.0,2.06429618]
["bitfinex","BTCUSD",1740976388162,0.0013408,92835.0,92834.0,2.06429618]
["bitfinex","BTCUSD",1740976388771,0.000341,92839.0,92835.0,0.3]
["bitfinex","BTCUSD",1740976388972,0.000341,92839.0,92838.0,0.57671335]
["bitfinex","BTCUSD",1740976389214,0.000341,92839.0,92838.0,5.43655061]
["bitfinex","BTCUSD",1740976389828,0.000341,92839.0,92838.0,5.4687985]
["bitfinex","BTCUSD",1740976390387,0.3241,92871.0,92870.0,0.145364]
["bitfinex","BTCUSD",1740976390989,0.02995076,92872.0,92868.0,0.193822]
["bitfinex","BTCUSD",1740976390990,0.3241,92872.0,92871.0,0.145362]
["bitfinex","BTCUSD",1740976391195,0.3241,92872.0,92871.0,0.445362]
["bitfinex","BTCUSD",1740976391405,0.3241,92872.0,92871.0,1.093898]
["bitfinex","BTCUSD",1740976391608,0.3241,92872.0,92871.0,1.33560917]
["bitfinex","BTCUSD",1740976391807,0.3241,92889.0,92873.0,0.445359]
["bitfinex","BTCUSD",1740976392033,0.3241,92889.0,92873.0,0.55419602]
["bitfinex","BTCUSD",1740976392205,0.3241,92889.0,92873.0,2.56604202]
["bitfinex","BTCUSD",1740976392559,0.3241,92889.0,92873.0,2.15786102]
["bitfinex","BTCUSD",1740976393189,0.3241,92889.0,92873.0,2.16486102]
["bitfinex","BTCUSD",1740976393680,0.3241,92889.0,92873.0,2.19010891]
["bitfinex","BTCUSD",1740976393872,0.3241,92889.0,92873.0,2.19710891]
["bitfinex","BTCUSD",1740976394488,0.3241,92889.0,92873.0,2.20410891]
["bitfinex","BTCUSD",1740976395525,0.3241,92889.0,92873.0,2.2107815]
["bitfinex","BTCUSD",1740976396107,0.3241,92889.0,92873.0,0.86180248]
["bitfinex","BTCUSD",1740976396963,0.3241,92889.0,92873.0,0.82955459]
["bitfinex","BTCUSD",1740976399302,0.02995076,92880.0,92873.0,0.02067259]
["bitfinex","BTCUSD",1740976399572,0.00188416,92879.0,92873.0,0.02067259]
["bitfinex","BTCUSD",1740976399790,0.00188416,92879.0,92873.0,0.16603159]
["bitfinex","BTCUSD",1740976399993,0.00188416,92879.0,92873.0,0.02067259]
["bitfinex","BTCUSD",1740976400202,0.02995076,92878.0,92873.0,0.01515435]
["bitfinex","BTCUSD",1740976400399,0.00188424,92877.0,92873.0,0.01515435]
["bitfinex","BTCUSD",1740976400601,0.02995076,92878.0,92873.0,0.02215435]
["bitfinex","BTCUSD",1740976400825,0.3244408,92874.0,92873.0,0.02215435]
["bitfinex","BTCUSD",1740976400988,0.3244408,92874.0,92873.0,0.01515435]
["bitfinex","BTCUSD",1740976401154,0.3244408,92874.0,92873.0,0.00815435]
["bitfinex","BTCUSD",1740976401383,0.3244408,92874.0,92873.0,0.16051335]
["bitfinex","BTCUSD",1740976402238,0.3244408,92874.0,92873.0,0.01515435]
["bitfinex","BTCUSD",1740976402641,0.46322858,92874.0,92873.0,0.01515435]
["bitfinex","BTCUSD",1740976402858,0.46322858,92874.0,92873.0,0.007]
["bitfinex","BTCUSD",1740976403097,0.02995076,92868.0,92864.0,0.19484911]
["bitfinex","BTCUSD",1740976403827,0.02995076,92868.0,92851.0,0.39677539]
["bitfinex","BTCUSD",1740976403828,0.02995076,92863.0,92851.0,0.09677539]
["bitfinex","BTCUSD",1740976404084,0.02995076,92861.0,92851.0,0.09677539]
["bitfinex","BTCUSD",1740976404397,0.02995076,92855.0,92851.0,0.09677539]
["bitfinex","BTCUSD",1740976404806,0.02995076,92855.0,92844.0,0.07384]
["bitfinex","BTCUSD",1740976405056,0.02995076,92855.0,92844.0,0.07388014]
["bitfinex","BTCUSD",1740976405653,0.02995076,92855.0,92844.0,0.08671319]
["bitfinex","BTCUSD",1740976405956,0.02995076,92855.0,92851.0,0.007]
["bitfinex","BTCUSD",1740976406255,0.25214276,92852.0,92851.0,0.007]
["bitfinex","BTCUSD",1740976406475,0.36097978,92852.0,92851.0,0.007]
["bitfinex","BTCUSD",1740976406597,0.21558778,92852.0,92844.0,4.014e-05]
["bitfinex","BTCUSD",1740976406980,0.21558778,92852.0,92844.0,0.01104014]
["bitfinex","BTCUSD",1740976406981,0.145403,92845.0,92844.0,0.01104014]
["bitfinex","BTCUSD",1740976407109,0.28607584,92845.0,92844.0,0.01104014]
["bitfinex","BTCUSD",1740976407317,0.28419078,92845.0,92844.0,4.014e-05]
["bitfinex","BTCUSD",1740976409311,0.28419078,92845.0,92844.0,0.00904014]
["bitfinex","BTCUSD",1740976410090,0.13878778,92845.0,92844.0,0.00904014]
["bitfinex","BTCUSD",1740976410305,0.46288778,92845.0,92844.0,0.00904014]
["bitfinex","BTCUSD",1740976410710,0.46288778,92845.0,92844.0,0.0172781]
["bitfinex","BTCUSD",1740976411095,0.46288778,92845.0,92844.0,0.00904014]
["bitfinex","BTCUSD",1740976411332,0.60829078,92845.0,92844.0,0.00904014]
["bitfinex","BTCUSD",1740976411819,0.68659078,92845.0,92844.0,0.00904014]
["bitfinex","BTCUSD",1740976412042,0.73429078,92845.0,92844.0,0.00904014]
["bitfinex","BTCUSD",1740976413437,0.73429078,92845.0,92844.0,0.00204014]
["bitfinex","BTCUSD",1740976413633,0.73429078,92845.0,92844.0,4.014e-05]
["bitfinex","BTCUSD",1740976413850,0.73529078,92845.0,92844.0,4.014e-05]
["bitfinex","BTCUSD",1740976415150,0.73429078,92845.0,92844.0,4.014e-05]
["bitfinex","BTCUSD",1740976415359,0.73429078,92845.0,92844.0,0.00704014]
["bitfinex","BTCUSD",1740976415704,0.73429078,92845.0,92844.0,0.00904014]
["bitfinex","BTCUSD",1740976425089,0.73463138,92845.0,92844.0,0.00904014]
["bitfinex","BTCUSD",1740976425517,0.70468062,92845.0,92844.0,0.00904014]
["bitfinex","BTCUSD",1740976425721,0.73463138,92845.0,92844.0,0.00904014]
["bitfinex","BTCUSD",1740976427060,0.70468062,92845.0,92844.0,0.00904014]
["bitfinex","BTCUSD",1740976427261,0.73463138,92845.0,92844.0,0.00904014]
["bitfinex","BTCUSD",1740976427609,0.46322838,92845.0,92844.0,0.00904014]
["bitfinex","BTCUSD",1740976428110,0.60863138,92845.0,92844.0,0.00904014]
["bitfinex","BTCUSD",1740976429667,0.46322838,92845.0,92844.0,0.00904014]
["bitfinex","BTCUSD",1740976431624,0.60863138,92845.0,92844.0,0.00904014]
["bitfinex","BTCUSD",1740976435432,0.46322838,92845.0,92844.0,0.00904014]
["bitfinex","BTCUSD",1740976435820,0.60863138,92845.0,92844.0,0.00904014]
["bitfinex","BTCUSD",1740976437742,0.46322838,92845.0,92844.0,0.00904014]
["bitfinex","BTCUSD",1740976438374,0.60863138,92845.0,92844.0,0.00904014]
["bitfinex","BTCUSD",1740976438581,0.46322838,92845.0,92844.0,0.00904014]
["bitfinex","BTCUSD",1740976439985,0.46322838,92845.0,92844.0,0.01578]
["bitfinex","BTCUSD",1740976440221,0.46322838,92845.0,92844.0,0.0172781]
["bitfinex","BTCUSD",1740976441229,0.35439136,92845.0,92844.0,0.1626831]
["bitfinex","BTCUSD",1740976441432,0.3244406,92845.0,92844.0,0.1626831]
["bitfinex","BTCUSD",1740976441641,0.3244406,92845.0,92844.0,0.1002781]
["bitfinex","BTCUSD",1740976441967,0.3244406,92845.0,92844.0,0.2456831]
["bitfinex","BTCUSD",1740976442416,0.3244406,92845.0,92844.0,0.2366831]
["bitfinex","BTCUSD",1740976442629,0.3244406,92845.0,92844.0,0.2436831]
["bitfinex","BTCUSD",1740976443058,0.3244406,92845.0,92844.0,0.2466831]
["bitfinex","BTCUSD",1740976443874,0.3244406,92845.0,92844.0,0.55342296]
["bitfinex","BTCUSD",1740976443875,0.0003406,92845.0,92844.0,0.55342296]
["bitfinex","BTCUSD",1740976444104,0.0003406,92845.0,92844.0,1.80833296]
["bitfinex","BTCUSD",1740976444328,0.0003406,92845.0,92844.0,2.17116096]
["bitfinex","BTCUSD",1740976444531,0.0003406,92845.0,92844.0,1.86886696]
["bitfinex","BTCUSD",1740976444701,0.0003406,92845.0,92844.0,1.58990696]
["bitfinex","BTCUSD",1740976445190,0.0003406,92845.0,92844.0,1.58690696]
["bitfinex","BTCUSD",1740976445620,0.0003406,92845.0,92844.0,1.59390696]
["bitfinex","BTCUSD",1740976446098,0.0003406,92845.0,92844.0,1.58690696]
["bitfinex","BTCUSD",1740976446478,0.0003406,92845.0,92844.0,1.59390696]
["bitfinex","BTCUSD",1740976446884,0.0003406,92845.0,92844.0,1.45770396]
["bitfinex","BTCUSD",1740976447387,0.0003406,92845.0,92844.0,1.46470396]
["bitfinex","BTCUSD",1740976452113,0.0003406,92845.0,92844.0,1.27599596]
["bitfinex","BTCUSD",1740976452518,0.0003406,92845.0,92844.0,1.38483298]
["bitfinex","BTCUSD",1740976454094,0.3241,92873.0,92872.0,0.266261]
["bitfinex","BTCUSD",1740976454312,0.3244408,92874.0,92873.0,0.445359]
["bitfinex","BTCUSD",1740976454615,0.0003408,92874.0,92873.0,1.272468]
["bitfinex","BTCUSD",1740976455163,0.0003408,92874.0,92873.0,0.633265]
["bitfinex","BTCUSD",1740976455587,0.0003408,92874.0,92873.0,0.602665]
["bitfinex","BTCUSD",1740976455788,0.0003408,92874.0,92873.0,0.445359]
["bitfinex","BTCUSD",1740976456026,0.0003408,92874.0,92873.0,0.446359]
["bitfinex","BTCUSD",1740976456225,0.0003408,92874.0,92873.0,0.306]
["bitfinex","BTCUSD",1740976456420,0.0003408,92874.0,92873.0,0.451359]
["bitfinex","BTCUSD",1740976457196,0.0003408,92874.0,92873.0,0.151359]
["bitfinex","BTCUSD",1740976457396,0.0003408,92874.0,92873.0,0.006]
["bitfinex","BTCUSD",1740976457826,0.3244408,92874.0,92873.0,0.151359]
["bitfinex","BTCUSD",1740976458035,0.3244408,92874.0,92873.0,0.006]
["bitfinex","BTCUSD",1740976458213,0.3244408,92874.0,92873.0,0.01267259]
["bitfinex","BTCUSD",1740976458394,0.3244408,92874.0,92873.0,0.006]
["bitfinex","BTCUSD",1740976458850,0.3244408,92874.0,92873.0,0.151359]
["bitfinex","BTCUSD",1740976459636,0.3244408,92874.0,92873.0,0.006]
["bitfinex","BTCUSD",1740976459838,0.3244408,92874.0,92873.0,0.151359]
["bitfinex","BTCUSD",1740976460043,0.3244408,92874.0,92873.0,0.15284076]
["bitfinex","BTCUSD",1740976460772,0.3244408,92874.0,92873.0,0.00748176]
["bitfinex","BTCUSD",1740976461575,0.3244408,92874.0,92873.0,0.15284076]
["bitfinex","BTCUSD",1740976461920,0.3244408,92874.0,92873.0,0.00748176]
["bitfinex","BTCUSD",1740976462129,0.3244408,92874.0,92873.0,0.15284076]
["bitfinex","BTCUSD",1740976462461,0.3244408,92874.0,92873.0,0.00748176]
["bitfinex","BTCUSD",1740976462863,0.3244408,92874.0,92873.0,0.15284076]
["bitfinex","BTCUSD",1740976463366,0.3244408,92874.0,92873.0,0.00748176]
["bitfinex","BTCUSD",1740976463962,0.3244408,92874.0,92873.0,0.006]
["bitfinex","BTCUSD",1740976465946,0.3244408,92874.0,92873.0,0.15284076]
["bitfinex","BTCUSD",1740976470232,0.3244408,92874.0,92873.0,0.15951335]
["bitfinex","BTCUSD",1740976472246,0.3244408,92874.0,92873.0,0.01415435]
["bitfinex","BTCUSD",1740976472651,0.3244408,92874.0,92873.0,0.15951335]
["bitfinex","BTCUSD",1740976474757,0.3244408,92874.0,92873.0,0.15351335]
["bitfinex","BTCUSD",1740976475077,0.3244408,92874.0,92873.0,0.16251335]
["bitfinex","BTCUSD",1740976482244,0.3244408,92874.0,92873.0,0.16051335]
["bitfinex","BTCUSD",1740976482597,0.3244408,92874.0,92873.0,0.15351335]
["bitfinex","BTCUSD",1740976482766,0.3244408,92874.0,92873.0,0.46051335]
["bitfinex","BTCUSD",1740976482975,0.3244408,92874.0,92873.0,0.59971435]
["bitfinex","BTCUSD",1740976483146,0.3244408,92874.0,92873.0,0.67951435]
["bitfinex","BTCUSD",1740976484604,0.3244408,92874.0,92873.0,0.67251435]
["bitfinex","BTCUSD",1740976484908,0.3244408,92874.0,92873.0,0.67951435]
["bitfinex","BTCUSD",1740976485303,0.3244408,92874.0,92873.0,0.67751435]
["bitfinex","BTCUSD",1740976485467,0.3244408,92874.0,92873.0,0.67051435]
["bitfinex","BTCUSD",1740976485667,0.3244408,92874.0,92873.0,0.68151435]
["bitfinex","BTCUSD",1740976485900,0.3244408,92874.0,92873.0,0.67751435]
["bitfinex","BTCUSD",1740976486421,0.3244408,92874.0,92873.0,0.68251435]
["bitfinex","BTCUSD",1740976487410,0.0003408,92874.0,92873.0,0.68251435]
["bitfinex","BTCUSD",1740976487783,0.0003408,92874.0,92873.0,0.77904826]
["bitfinex","BTCUSD",1740976490355,0.0003408,92874.0,92873.0,0.68251435]
["bitfinex","BTCUSD",1740976491021,0.0003408,92874.0,92873.0,0.78435137]
["bitfinex","BTCUSD",1740976491215,0.0003408,92874.0,92873.0,0.79135137]
["bitfinex","BTCUSD",1740976491769,0.0003408,92874.0,92873.0,0.78435137]
["bitfinex","BTCUSD",1740976491954,0.0003408,92874.0,92873.0,0.79135137]
["bitfinex","BTCUSD",1740976492480,0.0003408,92874.0,92873.0,0.78635137]
["bitfinex","BTCUSD",1740976492838,0.0003408,92874.0,92873.0,0.79335137]
["bitfinex","BTCUSD",1740976493154,0.0003408,92874.0,92873.0,0.78635137]
["bitfinex","BTCUSD",1740976493363,0.0003408,92874.0,92873.0,0.79335137]
["bitfinex","BTCUSD",1740976495812,0.0003408,92874.0,92873.0,0.65415037]
["bitfinex","BTCUSD",1740976496009,0.0003408,92874.0,92873.0,2.64667537]
["bitfinex","BTCUSD",1740976496169,0.0003408,92874.0,92873.0,2.64633537]
["bitfinex","BTCUSD",1740976500650,0.0003408,92874.0,92873.0,1.93215837]
["bitfinex","BTCUSD",1740976500867,0.0003408,92874.0,92873.0,1.91309037]
["bitfinex","BTCUSD",1740976501865,0.0003408,92874.0,92873.0,0.24119335]
["bitfinex","BTCUSD",1740976502041,0.0003408,92874.0,92873.0,0.16751335]
["bitfinex","BTCUSD",1740976502253,0.3244408,92874.0,92873.0,0.16751335]
["bitfinex","BTCUSD",1740976506172,0.4067408,92874.0,92873.0,0.16751335]
["bitfinex","BTCUSD",1740976507252,0.4067408,92874.0,92873.0,0.159359]
["bitfinex","BTCUSD",1740976507423,0.4067408,92874.0,92873.0,0.16751335]
["bitfinex","BTCUSD",1740976509401,0.3244408,92874.0,92873.0,0.16751335]
["bitfinex","BTCUSD",1740976510389,0.3244408,92874.0,92873.0,0.02215435]
["bitfinex","BTCUSD",1740976510592,0.46322858,92874.0,92873.0,0.02215435]
["bitfinex","BTCUSD",1740976510784,0.46322858,92874.0,92873.0,0.014]
["bitfinex","BTCUSD",1740976510911,0.46322858,92874.0,92873.0,0.159359]
["bitfinex","BTCUSD",1740976511108,0.46322858,92874.0,92873.0,0.16751335]
["bitfinex","BTCUSD",1740976511334,0.46322858,92874.0,92873.0,0.16051335]
["bitfinex","BTCUSD",1740976511572,0.46322858,92874.0,92873.0,0.16251335]
["bitfinex","BTCUSD",1740976511931,0.46322858,92874.0,92873.0,0.15351335]
["bitfinex","BTCUSD",1740976512125,0.46322858,92874.0,92873.0,0.15651335]
["bitfinex","BTCUSD",1740976513232,0.35439156,92874.0,92873.0,0.15651335]
["bitfinex","BTCUSD",1740976513862,0.35439156,92874.0,92873.0,0.16351335]
["bitfinex","BTCUSD",1740976514055,0.3244408,92874.0,92873.0,0.16351335]
["bitfinex","BTCUSD",1740976514262,0.35439156,92874.0,92873.0,0.16351335]
["bitfinex","BTCUSD",1740976518257,0.3244408,92874.0,92873.0,0.16351335]
["bitfinex","BTCUSD",1740976518866,0.3244408,92874.0,92873.0,0.46351335]
["bitfinex","BTCUSD",1740976519231,0.3244408,92874.0,92873.0,1.88012535]
["bitfinex","BTCUSD",1740976519437,0.0003408,92874.0,92873.0,1.83254335]
["bitfinex","BTCUSD",1740976519846,0.0003408,92874.0,92873.0,1.82554335]
["bitfinex","BTCUSD",1740976520071,0.0003408,92874.0,92873.0,1.82254335]
["bitfinex","BTCUSD",1740976520255,0.0003408,92874.0,92873.0,1.82954335]
["bitfinex","BTCUSD",1740976520702,0.0003408,92874.0,92873.0,1.82254335]
["bitfinex","BTCUSD",1740976521080,0.0003408,92874.0,92873.0,1.82954335]
["bitfinex","BTCUSD",1740976521455,0.0003408,92874.0,92873.0,1.83554335]
["bitfinex","BTCUSD",1740976523422,0.0003408,92874.0,92873.0,1.59784335]
["bitfinex","BTCUSD",1740976528792,0.0003408,92884.0,92874.0,0.0492]
["bitfinex","BTCUSD",1740976529001,0.0003408,92884.0,92883.0,0.524344]
["bitfinex","BTCUSD",1740976529002,0.00046124,92884.0,92883.0,0.524344]
["bitfinex","BTCUSD",1740976529175,2.4e-07,92884.0,92883.0,3.30172302]
["bitfinex","BTCUSD",1740976529374,2.4e-07,92884.0,92883.0,0.77603026]
["bitfinex","BTCUSD",1740976529616,2.4e-07,92884.0,92883.0,0.77750639]
["bitfinex","BTCUSD",1740976529977,0.0003408,92894.0,92893.0,0.19532735]
["bitfinex","BTCUSD",1740976530193,0.00040351,92894.0,92893.0,3.86972761]
["bitfinex","BTCUSD",1740976530403,0.00040351,92894.0,92893.0,4.98222061]
["bitfinex","BTCUSD",1740976530590,0.00040351,92894.0,92893.0,5.07124484]
["bitfinex","BTCUSD",1740976531039,0.00040351,92894.0,92893.0,4.50482984]
["bitfinex","BTCUSD",1740976531337,0.00040351,92894.0,92893.0,4.48690084]
["bitfinex","BTCUSD",1740976531515,0.00040351,92894.0,92893.0,4.30673884]
["bitfinex","BTCUSD",1740976532092,0.00040351,92894.0,92893.0,3.99429984]
["bitfinex","BTCUSD",1740976532301,0.00040351,92894.0,92893.0,3.75703084]
["bitfinex","BTCUSD",1740976532531,0.00040351,92894.0,92893.0,3.50212884]
["bitfinex","BTCUSD",1740976532929,0.00040351,92894.0,92893.0,3.4750796]
["bitfinex","BTCUSD",1740976533131,0.00040351,92894.0,92893.0,3.50702249]
["bitfinex","BTCUSD",1740976533337,0.00040351,92894.0,92893.0,3.51402249]
["bitfinex","BTCUSD",1740976534328,5.710341,92900.0,92897.0,0.04999935]
["bitfinex","BTCUSD",1740976534329,5.6997991,92900.0,92897.0,0.04999935]
["bitfinex","BTCUSD",1740976534528,5.13524587,92900.0,92899.0,0.64296759]
["bitfinex","BTCUSD",1740976534771,5.07702187,92900.0,92899.0,3.81850161]
["bitfinex","BTCUSD",1740976534992,5.04465274,92900.0,92899.0,3.31085705]
["bitfinex","BTCUSD",1740976535578,5.01229431,92900.0,92899.0,3.17280105]
["bitfinex","BTCUSD",1740976536184,4.97993588,92900.0,92899.0,3.17980105]
["bitfinex","BTCUSD",1740976536364,4.97993588,92900.0,92899.0,3.18680105]
["bitfinex","BTCUSD",1740976536699,4.94757745,92900.0,92899.0,3.15007905]
["bitfinex","BTCUSD",1740976536903,4.94757745,92900.0,92899.0,3.22367905]
["bitfinex","BTCUSD",1740976537102,4.94757745,92900.0,92899.0,3.1736797]
["bitfinex","BTCUSD",1740976537352,4.94757745,92900.0,92899.0,2.76069546]
["bitfinex","BTCUSD",1740976537683,4.94757745,92900.0,92899.0,2.68709546]
["bitfinex","BTCUSD",1740976537890,4.94757745,92900.0,92899.0,2.71539546]
["bitfinex","BTCUSD",1740976538750,4.94748363,92900.0,92899.0,2.71539546]
["bitfinex","BTCUSD",1740976539240,4.94765393,92900.0,92899.0,1.44923044]
["bitfinex","BTCUSD",1740976539449,4.94765393,92900.0,92899.0,1.35391344]
["bitfinex","BTCUSD",1740976539644,4.94765393,92900.0,92899.0,1.42747344]
["bitfinex","BTCUSD",1740976540022,4.94765393,92900.0,92899.0,1.35391344]
["bitfinex","BTCUSD",1740976540232,4.94765393,92900.0,92899.0,0.16739844]
["bitfinex","BTCUSD",1740976540430,4.94765393,92900.0,92899.0,0.16078612]
["bitfinex","BTCUSD",1740976540635,4.94765393,92900.0,92899.0,0.159319]
["bitfinex","BTCUSD",1740976540834,4.94765393,92900.0,92899.0,0.294462]
["bitfinex","BTCUSD",1740976541100,4.94765393,92900.0,92899.0,0.30107432]
["bitfinex","BTCUSD",1740976541401,4.94765393,92900.0,92899.0,0.28854144]
["bitfinex","BTCUSD",1740976541599,4.94765393,92900.0,92899.0,0.29554144]
["bitfinex","BTCUSD",1740976541825,4.94765393,92900.0,92899.0,0.30254144]
["bitfinex","BTCUSD",1740976542008,4.94765393,92900.0,92899.0,0.29554144]
["bitfinex","BTCUSD",1740976542368,4.94765393,92900.0,92899.0,0.30254144]
["bitfinex","BTCUSD",1740976542567,4.94765393,92900.0,92899.0,0.29554144]
["bitfinex","BTCUSD",1740976543070,4.94765393,92900.0,92899.0,0.30254144]
["bitfinex","BTCUSD",1740976544642,4.94765393,92900.0,92899.0,0.60254144]
["bitfinex","BTCUSD",1740976546010,4.94765393,92900.0,92899.0,0.57571744]
["bitfinex","BTCUSD",1740976546381,4.94765393,92900.0,92899.0,0.567638]
["bitfinex","BTCUSD",1740976550051,4.94765393,92900.0,92899.0,0.314]
["bitfinex","BTCUSD",1740976550252,5.38200469,92900.0,92899.0,0.014]
["bitfinex","BTCUSD",1740976550458,5.68465871,92900.0,92899.0,0.014]
["bitfinex","BTCUSD",1740976550781,5.53934171,92900.0,92899.0,0.014]
["bitfinex","BTCUSD",1740976550978,5.53934171,92900.0,92899.0,0.007]
["bitfinex","BTCUSD",1740976551197,0.02995076,92893.0,92888.0,0.145336]
["bitfinex","BTCUSD",1740976551401,0.00188402,92892.0,92887.0,0.145337]
["bitfinex","BTCUSD",1740976551608,0.00188402,92892.0,92886.0,0.3]
["bitfinex","BTCUSD",1740976551763,0.00188402,92892.0,92883.0,0.0003406]
["bitfinex","BTCUSD",1740976551964,0.00188402,92892.0,92886.0,0.3]
["bitfinex","BTCUSD",1740976552313,0.00188402,92892.0,92886.0,0.445338]
["bitfinex","BTCUSD",1740976552609,0.02995076,92890.0,92886.0,0.3]
["bitfinex","BTCUSD",1740976552808,0.00188404,92889.0,92888.0,0.145336]
["bitfinex","BTCUSD",1740976552965,0.00188404,92889.0,92886.0,0.451337]
["bitfinex","BTCUSD",1740976553166,0.00188404,92889.0,92886.0,0.306]
["bitfinex","BTCUSD",1740976553389,0.00188404,92889.0,92886.0,0.451339]
["bitfinex","BTCUSD",1740976553909,0.00188404,92889.0,92886.0,0.306]
["bitfinex","BTCUSD",1740976554056,0.0782,92888.0,92886.0,0.306]
["bitfinex","BTCUSD",1740976554251,0.00188404,92887.0,92886.0,0.313]
["bitfinex","BTCUSD",1740976554691,0.00188404,92887.0,92886.0,0.307]
["bitfinex","BTCUSD",1740976555011,0.00188404,92887.0,92886.0,0.306]
["bitfinex","BTCUSD",1740976555320,0.00188404,92887.0,92886.0,0.307]
["bitfinex","BTCUSD",1740976555714,0.32598404,92887.0,92886.0,0.307]
["bitfinex","BTCUSD",1740976555873,0.3241,92887.0,92886.0,0.314]
["bitfinex","BTCUSD",1740976556275,0.3241,92887.0,92886.0,0.014]
["bitfinex","BTCUSD",1740976556842,0.3241,92887.0,92886.0,0.159339]
["bitfinex","BTCUSD",1740976563257,0.3241,92887.0,92886.0,0.459339]
["bitfinex","BTCUSD",1740976563457,0.3241,92887.0,92886.0,0.915566]
["bitfinex","BTCUSD",1740976563730,0.3241,92887.0,92886.0,0.9894666]
["bitfinex","BTCUSD",1740976564591,0.3241,92887.0,92886.0,0.9824666]
["bitfinex","BTCUSD",1740976564922,0.3241,92887.0,92886.0,0.99094104]
["bitfinex","BTCUSD",1740976565376,0.3241,92887.0,92886.0,0.98394104]
["bitfinex","BTCUSD",1740976565822,0.3241,92887.0,92886.0,0.97694104]
["bitfinex","BTCUSD",1740976566231,0.3241,92887.0,92886.0,0.98394104]
["bitfinex","BTCUSD",1740976566628,0.3241,92887.0,92886.0,1.09277806]
["bitfinex","BTCUSD",1740976567506,0.3241,92887.0,92886.0,1.09977806]
["bitfinex","BTCUSD",1740976567789,4.94765393,92900.0,92899.0,0.445319]
["bitfinex","BTCUSD",1740976568193,4.94765393,92900.0,92899.0,0.56585]
["bitfinex","BTCUSD",1740976568871,4.94765393,92900.0,92899.0,0.57285]
["bitfinex","BTCUSD",1740976569398,4.94765393,92900.0,92899.0,0.57785]
["bitfinex","BTCUSD",1740976570707,4.94765393,92900.0,92899.0,0.57931712]
["bitfinex","BTCUSD",1740976571921,4.94765393,92900.0,92899.0,0.65561712]
["bitfinex","BTCUSD",1740976572299,4.94765393,92900.0,92899.0,0.72913712]
["bitfinex","BTCUSD",1740976572710,4.94765393,92900.0,92899.0,0.65283712]
["bitfinex","BTCUSD",1740976573652,4.94765393,92900.0,92899.0,0.53230612]
["bitfinex","BTCUSD",1740976573811,4.94765393,92900.0,92899.0,1.31851512]
["bitfinex","BTCUSD",1740976574427,4.94765393,92900.0,92899.0,1.23695512]
["bitfinex","BTCUSD",1740976574616,4.94765393,92900.0,92899.0,1.14590112]
["bitfinex","BTCUSD",1740976577890,4.94765393,92900.0,92899.0,1.33803814]
["bitfinex","BTCUSD",1740976578293,4.94765393,92900.0,92899.0,1.22920112]
["bitfinex","BTCUSD",1740976582924,4.94765393,92900.0,92899.0,1.14590112]
["bitfinex","BTCUSD",1740976584389,4.94765393,92900.0,92899.0,0.53230612]
["bitfinex","BTCUSD",1740976584829,4.94765393,92900.0,92899.0,2.49025512]
["bitfinex","BTCUSD",1740976585029,4.94765393,92900.0,92899.0,2.47825512]
["bitfinex","BTCUSD",1740976585200,4.94765393,92900.0,92899.0,2.48525512]
["bitfinex","BTCUSD",1740976585407,4.94765393,92900.0,92899.0,2.47677412]
["bitfinex","BTCUSD",1740976585946,4.94765393,92900.0,92899.0,2.45275812]
["bitfinex","BTCUSD",1740976586685,4.94765393,92900.0,92899.0,2.44575812]
["bitfinex","BTCUSD",1740976586886,4.94765393,92900.0,92899.0,2.45309872]
["bitfinex","BTCUSD",1740976587542,4.94765393,92900.0,92899.0,2.44609872]
["bitfinex","BTCUSD",1740976587923,4.94765393,92900.0,92899.0,2.45309872]
["bitfinex","BTCUSD",1740976588121,4.94765393,92900.0,92899.0,2.44609872]
["bitfinex","BTCUSD",1740976588502,4.94765393,92900.0,92899.0,2.56193574]
["bitfinex","BTCUSD",1740976589869,4.94765393,92900.0,92899.0,2.55493574]
["bitfinex","BTCUSD",1740976590480,4.94765393,92900.0,92899.0,2.56193574]
["bitfinex","BTCUSD",1740976591836,4.94765393,92900.0,92899.0,1.22247172]
["bitfinex","BTCUSD",1740976592831,4.94765393,92900.0,92899.0,1.31911592]
["bitfinex","BTCUSD",1740976593531,4.94765393,92900.0,92899.0,1.24559592]
["bitfinex","BTCUSD",1740976593903,5.27175393,92900.0,92899.0,0.25777092]
["bitfinex","BTCUSD",1740976594082,5.35215393,92900.0,92899.0,0.25777092]
["bitfinex","BTCUSD",1740976594282,5.35215393,92900.0,92899.0,0.2563038]
["bitfinex","BTCUSD",1740976594544,5.35215393,92900.0,92899.0,0.5563038]
["bitfinex","BTCUSD",1740976595046,5.35215393,92900.0,92899.0,0.5423038]
["bitfinex","BTCUSD",1740976595367,5.35215393,92900.0,92899.0,0.5493038]
["bitfinex","BTCUSD",1740976595925,5.35215393,92900.0,92899.0,0.5553038]
["bitfinex","BTCUSD",1740976596446,5.35215393,92900.0,92899.0,0.5423038]
["bitfinex","BTCUSD",1740976596585,5.35215393,92900.0,92899.0,0.4526596]
["bitfinex","BTCUSD",1740976596786,5.35215393,92900.0,92899.0,0.4596596]
["bitfinex","BTCUSD",1740976597430,5.27175393,92900.0,92899.0,0.4596596]
["bitfinex","BTCUSD",1740976598664,5.34865393,92900.0,92899.0,0.1596596]
["bitfinex","BTCUSD",1740976598817,5.67805871,92900.0,92899.0,0.0143406]
["bitfinex","BTCUSD",1740976599450,5.68996844,92900.0,92899.0,0.0143406]
["bitfinex","BTCUSD",1740976599974,5.68996844,92900.0,92899.0,0.0073406]
["bitfinex","BTCUSD",1740976600205,5.68996844,92900.0,92899.0,0.0013406]
["bitfinex","BTCUSD",1740976600411,5.68996844,92900.0,92899.0,0.0063406]
["bitfinex","BTCUSD",1740976601037,5.68996844,92900.0,92899.0,0.0013406]
["bitfinex","BTCUSD",1740976601251,5.68996844,92900.0,92899.0,0.0073406]
["bitfinex","BTCUSD",1740976601252,5.71144046,92900.0,92899.0,0.0073406]
["bitfinex","BTCUSD",1740976601792,5.71144046,92900.0,92899.0,0.0013406]
["bitfinex","BTCUSD",1740976601926,5.71144046,92900.0,92899.0,0.0053406]
["bitfinex","BTCUSD",1740976602131,5.71144046,92900.0,92899.0,0.0063406]
["bitfinex","BTCUSD",1740976602552,5.71144046,92900.0,92899.0,0.0053406]
["bitfinex","BTCUSD",1740976602753,5.71144046,92900.0,92899.0,0.0063406]
["bitfinex","BTCUSD",1740976610582,5.69661662,92900.0,92899.0,0.0063406]
["bitfinex","BTCUSD",1740976613094,5.68470689,92900.0,92899.0,0.0063406]
["bitfinex","BTCUSD",1740976614029,5.53938989,92900.0,92899.0,0.0063406]
["bitfinex","BTCUSD",1740976615094,5.46248989,92900.0,92899.0,0.0063406]
["bitfinex","BTCUSD",1740976615319,5.39571787,92900.0,92899.0,0.1516596]
["bitfinex","BTCUSD",1740976615522,5.28688085,92900.0,92899.0,0.1516596]
["bitfinex","BTCUSD",1740976616139,5.25693009,92900.0,92899.0,0.1516596]
["bitfinex","BTCUSD",1740976616971,5.25693009,92900.0,92899.0,0.1456596]
["bitfinex","BTCUSD",1740976617344,5.25693009,92900.0,92899.0,0.1526596]
["bitfinex","BTCUSD",1740976619014,5.25693009,92900.0,92899.0,0.4556596]
["bitfinex","BTCUSD",1740976619974,5.25693009,92900.0,92899.0,1.4506626]
["bitfinex","BTCUSD",1740976620174,5.25693009,92900.0,92899.0,3.0782476]
["bitfinex","BTCUSD",1740976620392,5.25693009,92900.0,92899.0,2.66460804]
["bitfinex","BTCUSD",1740976620590,5.25693009,92900.0,92899.0,2.51808904]
["bitfinex","BTCUSD",1740976621193,5.25693009,92900.0,92899.0,2.50167004]
["bitfinex","BTCUSD",1740976621393,5.25693009,92900.0,92899.0,2.61050706]
["bitfinex","BTCUSD",1740976621614,4.53472224,92900.0,92899.0,2.73430706]
["bitfinex","BTCUSD",1740976621815,4.05438991,92900.0,92899.0,2.80835565]
["bitfinex","BTCUSD",1740976622179,4.02201641,92900.0,92899.0,2.80835565]
["bitfinex","BTCUSD",1740976622498,4.02201641,92900.0,92899.0,2.79735565]
["bitfinex","BTCUSD",1740976622814,3.98964291,92900.0,92899.0,2.80435565]
["bitfinex","BTCUSD",1740976623071,3.98964291,92900.0,92899.0,2.80335565]
["bitfinex","BTCUSD",1740976623271,3.95726941,92900.0,92899.0,2.79735565]
["bitfinex","BTCUSD",1740976623424,3.95726941,92900.0,92899.0,2.80435565]
["bitfinex","BTCUSD",1740976623624,3.95726941,92900.0,92899.0,2.81135565]
["bitfinex","BTCUSD",1740976623862,3.92491592,92900.0,92899.0,2.81135565]
["bitfinex","BTCUSD",1740976624263,3.89256243,92900.0,92899.0,2.81135565]
["bitfinex","BTCUSD",1740976624872,3.86020894,92900.0,92899.0,2.81135565]
["bitfinex","BTCUSD",1740976625338,3.82785545,92900.0,92899.0,2.81135565]
["bitfinex","BTCUSD",1740976625540,3.75634545,92900.0,92899.0,2.81135565]
["bitfinex","BTCUSD",1740976626145,3.75634545,92900.0,92899.0,2.83290091]
["bitfinex","BTCUSD",1740976629676,3.75634545,92900.0,92899.0,2.86524991]
["bitfinex","BTCUSD",1740976631449,3.69822752,92900.0,92899.0,2.86524991]
["bitfinex","BTCUSD",1740976632012,2.91615649,92900.0,92899.0,0.82431891]
["bitfinex","BTCUSD",1740976632222,1.79526793,92900.0,92899.0,0.82431891]
["bitfinex","BTCUSD",1740976632377,1.32120644,92900.0,92899.0,0.82431891]
["bitfinex","BTCUSD",1740976632586,1.13891144,92900.0,92899.0,5.55526991]
["bitfinex","BTCUSD",1740976632779,1.11681144,92900.0,92899.0,5.55526991]
["bitfinex","BTCUSD",1740976632964,1.08445833,92900.0,92899.0,5.54126991]
["bitfinex","BTCUSD",1740976633203,0.94001833,92900.0,92899.0,5.54826991]
["bitfinex","BTCUSD",1740976633403,0.83446522,92900.0,92899.0,5.55526991]
["bitfinex","BTCUSD",1740976633618,0.83446522,92900.0,92899.0,5.09927591]
["bitfinex","BTCUSD",1740976633815,0.83446522,92900.0,92899.0,4.52095991]
["bitfinex","BTCUSD",1740976634016,0.79911211,92900.0,92899.0,3.70351791]
["bitfinex","BTCUSD",1740976634250,0.79210211,92900.0,92899.0,3.10496991]
["bitfinex","BTCUSD",1740976634448,0.75886512,92900.0,92899.0,3.05217391]
["bitfinex","BTCUSD",1740976634649,0.74486512,92900.0,92899.0,3.05217391]
["bitfinex","BTCUSD",1740976635013,0.74486512,92900.0,92899.0,3.02145991]
["bitfinex","BTCUSD",1740976635014,0.71251201,92900.0,92899.0,3.02145991]
["bitfinex","BTCUSD",1740976635402,0.6801589,92900.0,92899.0,3.02145991]
["bitfinex","BTCUSD",1740976635816,0.6801589,92900.0,92899.0,3.02845991]
["bitfinex","BTCUSD",1740976636018,0.64780579,92900.0,92899.0,2.88960491]
["bitfinex","BTCUSD",1740976636433,0.60437268,92900.0,92899.0,2.88960491]
["bitfinex","BTCUSD",1740976636641,0.60441292,92900.0,92899.0,2.88960491]
["bitfinex","BTCUSD",1740976637040,0.56663981,92900.0,92899.0,2.88960491]
["bitfinex","BTCUSD",1740976637522,0.5342867,92900.0,92899.0,2.88960491]
["bitfinex","BTCUSD",1740976637981,0.4618967,92900.0,92899.0,2.88960491]
["bitfinex","BTCUSD",1740976638140,0.42954359,92900.0,92899.0,2.88960491]
["bitfinex","BTCUSD",1740976638566,0.3971901,92900.0,92899.0,2.88960491]
["bitfinex","BTCUSD",1740976639080,0.36483661,92900.0,92899.0,2.88960491]
["bitfinex","BTCUSD",1740976639714,0.34521661,92900.0,92899.0,2.88960491]
["bitfinex","BTCUSD",1740976639927,0.33482661,92900.0,92899.0,2.88960491]
["bitfinex","BTCUSD",1740976640480,0.33482661,92900.0,92899.0,2.90965665]
["bitfinex","BTCUSD",1740976640881,0.32079851,92900.0,92899.0,2.90965665]
["bitfinex","BTCUSD",1740976643193,0.32079851,92900.0,92899.0,2.90265665]
["bitfinex","BTCUSD",1740976643393,0.32079851,92900.0,92899.0,2.53960806]
["bitfinex","BTCUSD",1740976643522,0.32079851,92900.0,92899.0,2.83960806]
["bitfinex","BTCUSD",1740976643723,0.32079851,92900.0,92899.0,2.83260806]
["bitfinex","BTCUSD",1740976643947,0.32079851,92900.0,92899.0,2.90261665]
["bitfinex","BTCUSD",1740976644500,0.32079851,92900.0,92899.0,2.90961665]
["bitfinex","BTCUSD",1740976644825,0.32079851,92900.0,92899.0,2.90261665]
["bitfinex","BTCUSD",1740976645034,0.32079851,92900.0,92899.0,2.90961665]
["bitfinex","BTCUSD",1740976645669,0.32079851,92900.0,92899.0,2.90261665]
["bitfinex","BTCUSD",1740976646084,0.32079851,92900.0,92899.0,2.90961665]
["bitfinex","BTCUSD",1740976646482,0.32079851,92900.0,92899.0,2.64240806]
["bitfinex","BTCUSD",1740976646685,0.32079851,92900.0,92899.0,2.1158418]
["bitfinex","BTCUSD",1740976646884,0.32079851,92900.0,92899.0,1.8158418]
["bitfinex","BTCUSD",1740976647462,0.32079851,92900.0,92899.0,1.8088418]
["bitfinex","BTCUSD",1740976647763,0.32079851,92900.0,92899.0,2.1088418]
["bitfinex","BTCUSD",1740976648222,0.32079851,92900.0,92899.0,0.6699878]
["bitfinex","BTCUSD",1740976648421,0.32079851,92900.0,92899.0,3.1640458]
["bitfinex","BTCUSD",1740976648628,0.32079851,92900.0,92899.0,3.0204698]
["bitfinex","BTCUSD",1740976648832,0.32079851,92900.0,92899.0,2.9344558]
["bitfinex","BTCUSD",1740976649032,0.32079851,92900.0,92899.0,2.8345008]
["bitfinex","BTCUSD",1740976649177,0.32079851,92900.0,92899.0,2.6669028]
["bitfinex","BTCUSD",1740976649378,0.32079851,92900.0,92899.0,2.5989618]
["bitfinex","BTCUSD",1740976649795,0.32079851,92900.0,92899.0,2.4909738]
["bitfinex","BTCUSD",1740976652002,0.32079851,92900.0,92899.0,1.8888018]
["bitfinex","BTCUSD",1740976652206,0.32079851,92900.0,92899.0,0.80379478]
["bitfinex","BTCUSD",1740976652363,0.32079851,92900.0,92899.0,0.56115078]
["bitfinex","BTCUSD",1740976652557,0.32079851,92900.0,92899.0,0.66741478]
["bitfinex","BTCUSD",1740976653564,0.32079851,92900.0,92899.0,0.44873578]
["bitfinex","BTCUSD",1740976653759,0.32079851,92900.0,92899.0,0.65188378]
["bitfinex","BTCUSD",1740976654528,0.32079851,92900.0,92899.0,0.64488378]
["bitfinex","BTCUSD",1740976654704,0.32079851,92900.0,92899.0,0.65188378]
["bitfinex","BTCUSD",1740976655231,0.32079851,92900.0,92899.0,0.64488378]
["bitfinex","BTCUSD",1740976655357,0.32079851,92900.0,92899.0,0.65188378]
["bitfinex","BTCUSD",1740976655893,0.32079851,92900.0,92899.0,0.64488378]
["bitfinex","BTCUSD",1740976656097,0.32079851,92900.0,92899.0,0.65188378]
["bitfinex","BTCUSD",1740976660226,0.32079851,92900.0,92899.0,0.50659478]
["bitfinex","BTCUSD",1740976660400,0.72279851,92900.0,92899.0,0.34247178]
["bitfinex","BTCUSD",1740976661006,0.94336627,92900.0,92899.0,0.04247178]
["bitfinex","BTCUSD",1740976661405,0.79804927,92900.0,92899.0,0.03439234]
["bitfinex","BTCUSD",1740976661828,0.79804927,92900.0,92899.0,0.02739234]
["bitfinex","BTCUSD",1740976662046,0.79804927,92900.0,92899.0,0.02847178]
["bitfinex","BTCUSD",1740976662369,0.79804927,92900.0,92899.0,0.02439234]
["bitfinex","BTCUSD",1740976662750,0.79804927,92900.0,92899.0,0.02839234]
["bitfinex","BTCUSD",1740976663157,0.79804927,92900.0,92899.0,0.18071134]
["bitfinex","BTCUSD",1740976663158,0.76809851,92900.0,92899.0,0.18071134]
["bitfinex","BTCUSD",1740976663357,0.76809851,92900.0,92899.0,0.18879078]
["bitfinex","BTCUSD",1740976663615,0.79804927,92900.0,92899.0,0.18179078]
["bitfinex","BTCUSD",1740976663821,0.76809851,92900.0,92899.0,0.18179078]
["bitfinex","BTCUSD",1740976663950,0.69019851,92900.0,92899.0,0.18879078]
["bitfinex","BTCUSD",1740976664152,0.69019851,92900.0,92899.0,0.69243078]
["bitfinex","BTCUSD",1740976664574,0.72014927,92900.0,92899.0,0.56157778]
["bitfinex","BTCUSD",1740976664788,0.72014927,92900.0,92899.0,0.52490778]
["bitfinex","BTCUSD",1740976664989,0.69019851,92900.0,92899.0,0.52490778]
["bitfinex","BTCUSD",1740976665388,0.64489851,92900.0,92899.0,0.52490778]
["bitfinex","BTCUSD",1740976665712,0.64489851,92900.0,92899.0,0.82490778]
["bitfinex","BTCUSD",1740976666325,0.77039851,92900.0,92899.0,0.04347178]
["bitfinex","BTCUSD",1740976666483,0.79796165,92900.0,92899.0,0.04347178]
["bitfinex","BTCUSD",1740976666878,0.79796165,92900.0,92899.0,0.02839234]
["bitfinex","BTCUSD",1740976667181,0.79796165,92900.0,92899.0,0.03539234]
["bitfinex","BTCUSD",1740976667606,0.79796165,92900.0,92899.0,0.04347178]
["bitfinex","BTCUSD",1740976667949,0.79796165,92900.0,92899.0,0.03647178]
["bitfinex","BTCUSD",1740976668135,0.72106165,92900.0,92899.0,0.18879078]
["bitfinex","BTCUSD",1740976668513,0.72106165,92900.0,92899.0,0.18079078]
["bitfinex","BTCUSD",1740976668918,0.72106165,92900.0,92899.0,0.18479078]
["bitfinex","BTCUSD",1740976669116,0.72106165,92900.0,92899.0,0.18079078]
["bitfinex","BTCUSD",1740976669537,0.72106165,92900.0,92899.0,0.18479078]
["bitfinex","BTCUSD",1740976669931,0.64251089,92900.0,92899.0,0.71523778]
["bitfinex","BTCUSD",1740976670132,0.64251089,92900.0,92899.0,1.46746578]
["bitfinex","BTCUSD",1740976670355,0.64251089,92900.0,92899.0,1.22137678]
["bitfinex","BTCUSD",1740976670550,0.64251089,92900.0,92899.0,1.15058678]
["bitfinex","BTCUSD",1740976670751,0.67246165,92900.0,92899.0,1.06010278]
["bitfinex","BTCUSD",1740976671771,0.64251089,92900.0,92899.0,0.48479078]
["bitfinex","BTCUSD",1740976671952,0.64251089,92900.0,92899.0,1.10829278]
["bitfinex","BTCUSD",1740976672159,0.64251089,92900.0,92899.0,1.91664978]
["bitfinex","BTCUSD",1740976672480,0.64251089,92900.0,92899.0,2.14228878]
["bitfinex","BTCUSD",1740976672639,0.64251089,92900.0,92899.0,2.07513778]
["bitfinex","BTCUSD",1740976672842,0.64251089,92900.0,92899.0,1.35751878]
["bitfinex","BTCUSD",1740976673911,0.64251089,92900.0,92899.0,1.32970478]
["bitfinex","BTCUSD",1740976674108,0.64251089,92900.0,92899.0,1.09444078]
["bitfinex","BTCUSD",1740976675813,0.64251089,92900.0,92899.0,1.02006378]
["bitfinex","BTCUSD",1740976676020,0.64251089,92900.0,92899.0,0.88413778]
["bitfinex","BTCUSD",1740976677477,0.64251089,92900.0,92899.0,0.92449547]
["bitfinex","BTCUSD",1740976677692,0.31841089,92900.0,92899.0,0.92449547]
["bitfinex","BTCUSD",1740976678492,0.31841089,92900.0,92899.0,1.03333249]
["bitfinex","BTCUSD",1740976679457,0.31841089,92900.0,92899.0,1.02633249]
["bitfinex","BTCUSD",1740976679663,0.31841089,92900.0,92899.0,1.07123249]
["bitfinex","BTCUSD",1740976680049,0.26987343,92900.0,92899.0,1.15603249]
["bitfinex","BTCUSD",1740976680455,0.26987343,92900.0,92899.0,1.16303249]
["bitfinex","BTCUSD",1740976682223,0.26987343,92900.0,92899.0,1.17756186]
["bitfinex","BTCUSD",1740976682429,0.26987343,92900.0,92899.0,1.17156186]
["bitfinex","BTCUSD",1740976682577,0.26987343,92900.0,92899.0,1.13820417]
["bitfinex","BTCUSD",1740976683120,0.26987343,92900.0,92899.0,1.14520417]
["bitfinex","BTCUSD",1740976684350,0.19570472,92900.0,92899.0,1.19520352]
["bitfinex","BTCUSD",1740976684551,0.16334593,92900.0,92899.0,0.79585652]
["bitfinex","BTCUSD",1740976684769,0.02995076,92930.0,92899.0,0.79585652]
["bitfinex","BTCUSD",1740976684770,0.0001706,92934.0,92910.0,0.02004924]
["bitfinex","BTCUSD",1740976685089,0.00503024,92916.0,92915.0,0.492594]
["bitfinex","BTCUSD",1740976685227,0.00503024,92916.0,92915.0,5.33238202]
["bitfinex","BTCUSD",1740976685431,0.00503024,92916.0,92915.0,5.33384013]
["bitfinex","BTCUSD",1740976685635,0.00503024,92916.0,92915.0,2.56096613]
["bitfinex","BTCUSD",1740976686676,0.00503024,92916.0,92915.0,2.58801787]
["bitfinex","BTCUSD",1740976686997,0.00503024,92916.0,92915.0,2.67301787]
["bitfinex","BTCUSD",1740976687493,0.00503024,92916.0,92915.0,2.68102859]
["bitfinex","BTCUSD",1740976689200,0.00503024,92916.0,92915.0,2.55572859]
["bitfinex","BTCUSD",1740976689408,0.00503024,92916.0,92915.0,2.62904859]
["bitfinex","BTCUSD",1740976690751,0.00503024,92916.0,92915.0,2.55572859]
["bitfinex","BTCUSD",1740976690952,0.00503024,92916.0,92915.0,2.62904859]
["bitfinex","BTCUSD",1740976691152,0.00520064,92916.0,92915.0,2.62904859]
["bitfinex","BTCUSD",1740976691565,0.00520064,92916.0,92915.0,2.63562384]
["bitfinex","BTCUSD",1740976692645,0.00520064,92916.0,92915.0,2.45346682]
["bitfinex","BTCUSD",1740976692851,0.00520064,92916.0,92915.0,2.52674682]
["bitfinex","BTCUSD",1740976697187,0.00520064,92916.0,92915.0,2.63558384]
["bitfinex","BTCUSD",1740976701483,0.00520064,92916.0,92915.0,0.67750684]
["bitfinex","BTCUSD",1740976701685,0.00520064,92916.0,92915.0,5.40845784]
["bitfinex","BTCUSD",1740976701891,0.0003408,92928.0,92927.0,0.445275]
["bitfinex","BTCUSD",1740976702056,0.0003408,92928.0,92927.0,0.63191202]
["bitfinex","BTCUSD",1740976702260,0.0003408,92928.0,92927.0,0.63991084]
["bitfinex","BTCUSD",1740976702460,0.0003408,92928.0,92927.0,5.37086184]
["bitfinex","BTCUSD",1740976702664,0.0003408,92928.0,92927.0,5.39091358]
["bitfinex","BTCUSD",1740976703082,0.00499,92943.0,92942.0,0.445251]
["bitfinex","BTCUSD",1740976703083,0.00486175,92943.0,92942.0,0.445251]
["bitfinex","BTCUSD",1740976703283,0.00486175,92943.0,92942.0,2.445676]
["bitfinex","BTCUSD",1740976703649,0.00491373,92943.0,92942.0,2.445676]
["bitfinex","BTCUSD",1740976703832,0.00226779,92943.0,92942.0,2.445676]
["bitfinex","BTCUSD",1740976704036,0.00226779,92943.0,92942.0,2.46572774]
["bitfinex","BTCUSD",1740976704339,0.00226779,92943.0,92942.0,2.09437774]
["bitfinex","BTCUSD",1740976704713,0.00226779,92943.0,92942.0,2.10610968]
["bitfinex","BTCUSD",1740976704913,0.00226779,92943.0,92942.0,2.11310968]
["bitfinex","BTCUSD",1740976705941,0.00226779,92943.0,92942.0,2.12010968]
["bitfinex","BTCUSD",1740976706721,0.00226779,92943.0,92942.0,2.2289467]
["bitfinex","BTCUSD",1740976708952,0.00226779,92943.0,92942.0,2.23718227]
["bitfinex","BTCUSD",1740976709583,0.00226779,92943.0,92942.0,2.22318227]
["bitfinex","BTCUSD",1740976709784,0.00226779,92943.0,92942.0,2.23018227]
["bitfinex","BTCUSD",1740976711233,0.00226779,92943.0,92942.0,2.23718227]
["bitfinex","BTCUSD",1740976711617,0.00226779,92943.0,92942.0,2.23018227]
["bitfinex","BTCUSD",1740976712029,0.00226779,92943.0,92942.0,2.23718227]
["bitfinex","BTCUSD",1740976712247,0.00226779,92943.0,92942.0,2.24369499]
["bitfinex","BTCUSD",1740976712405,0.00226779,92943.0,92942.0,2.23669499]
["bitfinex","BTCUSD",1740976712772,0.00226779,92943.0,92942.0,2.13485797]
["bitfinex","BTCUSD",1740976712974,0.00226779,92943.0,92942.0,0.57906297]
["bitfinex","BTCUSD",1740976713218,0.00226779,92943.0,92942.0,3.42324697]
["bitfinex","BTCUSD",1740976713478,0.00226779,92943.0,92942.0,3.43245397]
["bitfinex","BTCUSD",1740976714208,0.00226779,92943.0,92942.0,3.06036597]
["bitfinex","BTCUSD",1740976714426,0.00226779,92943.0,92942.0,3.02049697]
["bitfinex","BTCUSD",1740976715056,0.00226779,92943.0,92942.0,3.0222805]
["bitfinex","BTCUSD",1740976715267,0.00243809,92943.0,92942.0,3.0222805]
["bitfinex","BTCUSD",1740976722539,0.00243809,92943.0,92942.0,0.5808065]
["bitfinex","BTCUSD",1740976722743,0.00243809,92943.0,92942.0,0.7175645]
["bitfinex","BTCUSD",1740976723529,0.00243809,92943.0,92942.0,0.70932893]
["bitfinex","BTCUSD",1740976723949,0.00243809,92943.0,92942.0,0.73660693]
["bitfinex","BTCUSD",1740976724112,0.00243809,92943.0,92942.0,0.49933093]
["bitfinex","BTCUSD",1740976724498,0.05163809,92943.0,92942.0,0.49933093]
["bitfinex","BTCUSD",1740976725226,0.05163809,92943.0,92942.0,0.35407993]
["bitfinex","BTCUSD",1740976725447,0.05163809,92943.0,92942.0,0.34234799]
["bitfinex","BTCUSD",1740976725652,0.00243809,92943.0,92942.0,0.49909265]
["bitfinex","BTCUSD",1740976726174,0.00243809,92943.0,92942.0,0.48759899]
["bitfinex","BTCUSD",1740976726346,0.00243809,92943.0,92942.0,0.48059899]
["bitfinex","BTCUSD",1740976726536,0.00243809,92943.0,92942.0,0.47359899]
["bitfinex","BTCUSD",1740976726849,0.00243809,92943.0,92942.0,0.48059899]
["bitfinex","BTCUSD",1740976727231,0.00243809,92943.0,92942.0,0.47359899]
["bitfinex","BTCUSD",1740976727435,0.00243809,92943.0,92942.0,0.48059899]
["bitfinex","BTCUSD",1740976727649,0.00243809,92943.0,92942.0,0.49185128]
["bitfinex","BTCUSD",1740976727855,0.00243809,92943.0,92942.0,0.49885128]
["bitfinex","BTCUSD",1740976728056,0.00243809,92943.0,92942.0,2.01963228]
["bitfinex","BTCUSD",1740976728258,0.00243809,92943.0,92942.0,2.31447728]
["bitfinex","BTCUSD",1740976728669,0.00243809,92943.0,92942.0,2.15802128]
["bitfinex","BTCUSD",1740976729540,0.00243809,92943.0,92942.0,1.72361828]
["bitfinex","BTCUSD",1740976729905,0.00243809,92943.0,92942.0,0.64538628]
["bitfinex","BTCUSD",1740976730192,0.00243809,92943.0,92942.0,0.48759899]
["bitfinex","BTCUSD",1740976732422,0.00243809,92943.0,92942.0,0.34234799]
["bitfinex","BTCUSD",1740976732664,0.07903809,92943.0,92942.0,0.34234799]
["bitfinex","BTCUSD",1740976732980,0.07903809,92943.0,92942.0,0.48759899]
["bitfinex","BTCUSD",1740976734875,0.08092107,92943.0,92942.0,0.34234799]
["bitfinex","BTCUSD",1740976735108,0.08092107,92943.0,92942.0,0.04234799]
["bitfinex","BTCUSD",1740976735317,0.25612183,92943.0,92942.0,0.04234799]
["bitfinex","BTCUSD",1740976735522,0.30273885,92943.0,92942.0,0.04234799]
["bitfinex","BTCUSD",1740976735828,0.15748885,92943.0,92942.0,0.03439234]
["bitfinex","BTCUSD",1740976736006,0.15937189,92943.0,92942.0,0.03439234]
["bitfinex","BTCUSD",1740976736212,0.15937189,92943.0,92942.0,0.03534799]
["bitfinex","BTCUSD",1740976737243,0.41345891,92943.0,92942.0,0.02739234]
["bitfinex","BTCUSD",1740976737383,0.41157587,92943.0,92942.0,0.03239234]
["bitfinex","BTCUSD",1740976737808,0.41157587,92943.0,92942.0,0.0073406]
["bitfinex","BTCUSD",1740976738003,0.41157587,92943.0,92942.0,0.0123406]
["bitfinex","BTCUSD",1740976740063,0.73567587,92943.0,92942.0,0.0123406]
["bitfinex","BTCUSD",1740976740867,0.73567587,92943.0,92942.0,0.0003406]
["bitfinex","BTCUSD",1740976741176,0.73567587,92943.0,92942.0,0.0073406]
["bitfinex","BTCUSD",1740976741802,0.73567587,92943.0,92942.0,0.0103406]
["bitfinex","BTCUSD",1740976742328,0.73567587,92943.0,92942.0,0.0033406]
["bitfinex","BTCUSD",1740976742783,0.73567587,92943.0,92924.0,0.02016427]
["bitfinex","BTCUSD",1740976742784,0.25132876,92925.0,92924.0,0.02016427]
["bitfinex","BTCUSD",1740976743085,0.68426578,92925.0,92924.0,0.02016427]
["bitfinex","BTCUSD",1740976743387,0.0761,92924.0,92912.0,0.0003406]
["bitfinex","BTCUSD",1740976743685,0.221397,92913.0,92912.0,0.0003406]
["bitfinex","BTCUSD",1740976743912,0.37653402,92913.0,92912.0,0.0003406]
["bitfinex","BTCUSD",1740976744191,0.38804844,92913.0,92912.0,0.0003406]
["bitfinex","BTCUSD",1740976744400,0.4179992,92913.0,92912.0,0.0003406]
["bitfinex","BTCUSD",1740976745178,0.4179992,92913.0,92912.0,0.0033406]
["bitfinex","BTCUSD",1740976745795,0.4179992,92913.0,92912.0,0.0073406]
["bitfinex","BTCUSD",1740976746112,0.4179992,92913.0,92912.0,0.0033406]
["bitfinex","BTCUSD",1740976746452,0.4179992,92913.0,92912.0,0.0103406]
["bitfinex","BTCUSD",1740976748863,0.7420992,92913.0,92912.0,0.0103406]
["bitfinex","BTCUSD",1740976749837,0.7420992,92913.0,92912.0,0.0033406]
["bitfinex","BTCUSD",1740976750242,0.7420992,92913.0,92912.0,0.0043406]
["bitfinex","BTCUSD",1740976750559,0.7420992,92913.0,92912.0,0.0013406]
["bitfinex","BTCUSD",1740976750982,0.7430992,92913.0,92912.0,0.0013406]
["bitfinex","BTCUSD",1740976752121,0.7430992,92913.0,92912.0,0.0003406]
["bitfinex","BTCUSD",1740976752489,0.7430992,92913.0,92912.0,0.0023406]
["bitfinex","BTCUSD",1740976757949,0.22496776,92900.0,92883.0,0.0003406]
["bitfinex","BTCUSD",1740976758153,0.74038916,92900.0,92899.0,0.00038084]
["bitfinex","BTCUSD",1740976758396,0.73850478,92900.0,92899.0,0.00038084]
["bitfinex","BTCUSD",1740976759150,0.73850478,92900.0,92899.0,0.00738084]
["bitfinex","BTCUSD",1740976759577,0.73850478,92900.0,92899.0,0.00038084]
["bitfinex","BTCUSD",1740976759783,0.73850478,92900.0,92899.0,0.00338084]
["bitfinex","BTCUSD",1740976763722,0.48263702,92900.0,92899.0,0.00338084]
["bitfinex","BTCUSD",1740976763945,0.60820478,92900.0,92899.0,0.00338084]
["bitfinex","BTCUSD",1740976764892,0.57825402,92900.0,92899.0,0.00338084]
["bitfinex","BTCUSD",1740976765261,0.60820478,92900.0,92899.0,0.00338084]
["bitfinex","BTCUSD",1740976765883,0.59976343,92900.0,92899.0,0.00338084]
["bitfinex","BTCUSD",1740976766401,0.62971419,92900.0,92899.0,0.00338084]
["bitfinex","BTCUSD",1740976766611,0.59976343,92900.0,92899.0,0.00338084]
["bitfinex","BTCUSD",1740976766841,0.46288778,92900.0,92899.0,0.00338084]
["bitfinex","BTCUSD",1740976767044,0.43293702,92900.0,92899.0,0.00338084]
["bitfinex","BTCUSD",1740976767249,0.43293702,92900.0,92899.0,0.00999316]
["bitfinex","BTCUSD",1740976767466,0.43293702,92900.0,92899.0,0.01184228]
["bitfinex","BTCUSD",1740976767687,0.60820478,92900.0,92899.0,0.01184228]
["bitfinex","BTCUSD",1740976767825,0.60820478,92900.0,92899.0,0.00338084]
["bitfinex","BTCUSD",1740976768036,0.60820478,92900.0,92899.0,0.03197605]
["bitfinex","BTCUSD",1740976768240,0.60820478,92900.0,92899.0,0.02351461]
["bitfinex","BTCUSD",1740976769485,0.43293702,92900.0,92899.0,0.02351461]
["bitfinex","BTCUSD",1740976769690,0.46288778,92900.0,92899.0,0.02351461]
["bitfinex","BTCUSD",1740976771184,0.43293702,92900.0,92899.0,0.02351461]
["bitfinex","BTCUSD",1740976771380,0.46288778,92900.0,92899.0,0.02351461]
["bitfinex","BTCUSD",1740976771700,0.46288778,92900.0,92899.0,0.16883361]
["bitfinex","BTCUSD",1740976771920,0.35405076,92900.0,92899.0,0.17729505]
["bitfinex","BTCUSD",1740976772074,0.35405076,92900.0,92899.0,0.18848793]
["bitfinex","BTCUSD",1740976772869,0.35405076,92900.0,92899.0,0.17429505]
["bitfinex","BTCUSD",1740976773144,0.35405076,92900.0,92899.0,0.03597605]
["bitfinex","BTCUSD",1740976773145,0.35505076,92900.0,92899.0,0.03597605]
["bitfinex","BTCUSD",1740976773278,0.35505076,92900.0,92899.0,0.03997605]
["bitfinex","BTCUSD",1740976773703,0.35505076,92900.0,92899.0,0.03151461]
["bitfinex","BTCUSD",1740976774685,0.35505076,92900.0,92899.0,0.03997605]
["bitfinex","BTCUSD",1740976776110,0.35505076,92900.0,92899.0,0.03151461]
["bitfinex","BTCUSD",1740976776286,0.35505076,92900.0,92899.0,0.03997605]
["bitfinex","BTCUSD",1740976779101,0.35505076,92900.0,92899.0,0.18529505]
["bitfinex","BTCUSD",1740976783363,0.35505076,92900.0,92899.0,0.03997605]
["bitfinex","BTCUSD",1740976788020,0.46388778,92900.0,92899.0,0.03997605]
["bitfinex","BTCUSD",1740976788388,0.46388778,92900.0,92899.0,0.03151461]
["bitfinex","BTCUSD",1740976791660,0.46388778,92900.0,92899.0,0.03997605]
["bitfinex","BTCUSD",1740976791994,0.46388778,92900.0,92899.0,0.03151461]
["bitfinex","BTCUSD",1740976792151,0.46388778,92900.0,92899.0,0.03997605]
["bitfinex","BTCUSD",1740976796674,0.46388778,92900.0,92899.0,0.18529505]
["bitfinex","BTCUSD",1740976797671,0.3251,92900.0,92899.0,0.18529505]
["bitfinex","BTCUSD",1740976797879,0.3251,92900.0,92899.0,0.26609505]
["bitfinex","BTCUSD",1740976798651,0.35505076,92900.0,92899.0,0.26609505]
["bitfinex","BTCUSD",1740976799497,0.3251,92900.0,92899.0,0.26609505]
["bitfinex","BTCUSD",1740976800266,0.35505076,92900.0,92899.0,0.26609505]
["bitfinex","BTCUSD",1740976800462,0.35505076,92900.0,92899.0,0.03997605]
["bitfinex","BTCUSD",1740976800670,0.35505076,92900.0,92899.0,0.18529505]
["bitfinex","BTCUSD",1740976801102,0.35505076,92900.0,92899.0,0.03997605]
["bitfinex","BTCUSD",1740976805632,0.60920478,92900.0,92899.0,0.03997605]
["bitfinex","BTCUSD",1740976805968,0.60920478,92900.0,92899.0,0.03151461]
["bitfinex","BTCUSD",1740976806603,0.62057883,92900.0,92899.0,0.03151461]
["bitfinex","BTCUSD",1740976809462,0.6425177,92900.0,92899.0,0.03151461]
["bitfinex","BTCUSD",1740976810047,0.63114365,92900.0,92899.0,0.03151461]
["bitfinex","BTCUSD",1740976810318,0.64257174,92900.0,92899.0,0.01138084]
["bitfinex","BTCUSD",1740976811143,0.48582665,92900.0,92899.0,0.01138084]
["bitfinex","BTCUSD",1740976811733,0.63114365,92900.0,92899.0,0.01138084]
["bitfinex","BTCUSD",1740976817528,0.48582665,92900.0,92899.0,0.01138084]
["bitfinex","BTCUSD",1740976817828,0.63114365,92900.0,92899.0,0.01138084]
["bitfinex","BTCUSD",1740976821951,0.71214365,92900.0,92899.0,0.01138084]
["bitfinex","BTCUSD",1740976823353,0.71214365,92900.0,92899.0,0.00738084]
["bitfinex","BTCUSD",1740976823633,0.63014365,92900.0,92899.0,0.00038084]
["bitfinex","BTCUSD",1740976823780,0.63014365,92900.0,92899.0,0.00438084]
["bitfinex","BTCUSD",1740976824383,0.63014365,92900.0,92899.0,0.00038084]
["bitfinex","BTCUSD",1740976824818,0.48482665,92900.0,92899.0,0.00438084]
["bitfinex","BTCUSD",1740976825020,0.45487589,92900.0,92899.0,0.00438084]
["bitfinex","BTCUSD",1740976825335,0.63014365,92900.0,92899.0,0.00438084]
["bitfinex","BTCUSD",1740976828132,0.35405076,92900.0,92899.0,0.14969984]
["bitfinex","BTCUSD",1740976828291,0.35405076,92900.0,92899.0,0.00438084]
["bitfinex","BTCUSD",1740976828495,0.49936776,92900.0,92899.0,0.00438084]
["bitfinex","BTCUSD",1740976828981,0.35405076,92900.0,92899.0,0.00438084]
["bitfinex","BTCUSD",1740976829331,0.35405076,92900.0,92899.0,0.01284228]
["bitfinex","BTCUSD",1740976829661,0.35405076,92900.0,92899.0,0.00038084]
["bitfinex","BTCUSD",1740976830050,0.35405076,92900.0,92899.0,0.01138084]
["bitfinex","BTCUSD",1740976830404,0.60820478,92900.0,92899.0,0.01138084]
["bitfinex","BTCUSD",1740976830956,0.46288778,92900.0,92899.0,0.01138084]
["bitfinex","BTCUSD",1740976831868,0.46288778,92900.0,92899.0,0.01984228]
["bitfinex","BTCUSD",1740976832567,0.46288778,92900.0,92899.0,0.01138084]
["bitfinex","BTCUSD",1740976832936,0.60820478,92900.0,92899.0,0.01138084]
["bitfinex","BTCUSD",1740976833539,0.46288778,92900.0,92899.0,0.01138084]
["bitfinex","BTCUSD",1740976833735,0.60820478,92900.0,92899.0,0.01138084]
["bitfinex","BTCUSD",1740976839725,0.60820478,92900.0,92899.0,0.00738084]
["bitfinex","BTCUSD",1740976840074,0.60820478,92900.0,92899.0,0.00338084]
["bitfinex","BTCUSD",1740976840226,0.60820478,92900.0,92899.0,0.00038084]
["bitfinex","BTCUSD",1740976840437,0.60820478,92900.0,92899.0,0.00738084]
["bitfinex","BTCUSD",1740976840775,0.60820478,92900.0,92899.0,0.01038084]
["bitfinex","BTCUSD",1740976840937,0.60820478,92900.0,92899.0,0.00338084]
["bitfinex","BTCUSD",1740976841284,0.60820478,92900.0,92899.0,0.01038084]
["bitfinex","BTCUSD",1740976844393,0.46288778,92900.0,92899.0,0.01038084]
["bitfinex","BTCUSD",1740976844996,0.43293702,92900.0,92899.0,0.01038084]
["bitfinex","BTCUSD",1740976845234,0.46288778,92900.0,92899.0,0.01038084]
["bitfinex","BTCUSD",1740976846272,0.43293702,92900.0,92899.0,0.01038084]
["bitfinex","BTCUSD",1740976848179,0.46288778,92900.0,92899.0,0.01038084]
["bitfinex","BTCUSD",1740976848316,0.60820478,92900.0,92899.0,0.01038084]
["bitfinex","BTCUSD",1740976852204,0.60820478,92900.0,92872.0,0.140371]
["bitfinex","BTCUSD",1740976852205,0.05,92873.0,92872.0,0.140371]
["bitfinex","BTCUSD",1740976852523,0.05,92873.0,92872.0,0.14931294]
["bitfinex","BTCUSD",1740976852656,0.05,92873.0,92872.0,0.34312794]
["bitfinex","BTCUSD",1740976853441,0.05,92873.0,92872.0,4.89225394]
["bitfinex","BTCUSD",1740976853861,0.05,92873.0,92872.0,4.88525394]
["bitfinex","BTCUSD",1740976854076,0.1,92876.0,92872.0,4.74689294]
["bitfinex","BTCUSD",1740976854282,0.001,92873.0,92872.0,0.02294194]
["bitfinex","BTCUSD",1740976854487,0.001,92873.0,92872.0,0.01440271]
["bitfinex","BTCUSD",1740976854706,0.051,92873.0,92872.0,0.20821671]
["bitfinex","BTCUSD",1740976854923,0.001,92873.0,92872.0,0.21675594]
["bitfinex","BTCUSD",1740976855147,1.478,92875.0,92874.0,0.145358]
["bitfinex","BTCUSD",1740976855297,1.478,92875.0,92874.0,4.730951]
["bitfinex","BTCUSD",1740976855496,1.478,92875.0,92873.0,4.730951]
["bitfinex","BTCUSD",1740976856750,1.479,92875.0,92874.0,0.148358]
["bitfinex","BTCUSD",1740976857097,1.479,92875.0,92874.0,4.879309]
["bitfinex","BTCUSD",1740976857298,1.479,92875.0,92874.0,4.883309]
["bitfinex","BTCUSD",1740976857427,1.48,92875.0,92874.0,4.883309]
["bitfinex","BTCUSD",1740976857640,1.48,92875.0,92874.0,4.737951]
["bitfinex","BTCUSD",1740976858260,1.43,92875.0,92874.0,4.883309]
["bitfinex","BTCUSD",1740976858661,1.429,92875.0,92874.0,4.883309]
["bitfinex","BTCUSD",1740976858857,1.429,92875.0,92874.0,4.559209]
["bitfinex","BTCUSD",1740976859059,1.43,92875.0,92874.0,4.566209]
["bitfinex","BTCUSD",1740976859264,1.48,92875.0,92874.0,4.566209]
["bitfinex","BTCUSD",1740976860637,1.48,92875.0,92874.0,0.159358]
["bitfinex","BTCUSD",1740976860835,1.48,92875.0,92874.0,0.02067028]
["bitfinex","BTCUSD",1740976861041,1.48,92875.0,92874.0,4.42752128]
["bitfinex","BTCUSD",1740976863677,1.48,92875.0,92874.0,4.57287928]
["bitfinex","BTCUSD",1740976863950,1.48,92875.0,92874.0,4.42752128]
["bitfinex","BTCUSD",1740976864653,1.48,92875.0,92874.0,4.57287928]
["bitfinex","BTCUSD",1740976864798,1.8041,92875.0,92874.0,4.24878]
["bitfinex","BTCUSD",1740976865215,1.8041,92875.0,92874.0,4.25898105]
["bitfinex","BTCUSD",1740976865374,1.8041,92875.0,92874.0,4.11362305]
["bitfinex","BTCUSD",1740976865930,1.8041,92875.0,92874.0,4.25898105]
["bitfinex","BTCUSD",1740976866383,1.8041,92875.0,92874.0,4.11362305]
["bitfinex","BTCUSD",1740976867026,1.8041,92875.0,92874.0,4.11379345]
["bitfinex","BTCUSD",1740976867231,1.8044408,92875.0,92874.0,4.11379345]
["bitfinex","BTCUSD",1740976870426,1.8044408,92875.0,92874.0,4.25915145]
["bitfinex","BTCUSD",1740976870787,0.9253408,92875.0,92874.0,4.25915145]
["bitfinex","BTCUSD",1740976871607,0.9253408,92875.0,92874.0,0.15572945]
["bitfinex","BTCUSD",1740976871988,0.9253408,92875.0,92874.0,4.25915145]
["bitfinex","BTCUSD",1740976872569,0.9253408,92875.0,92874.0,4.11379345]
["bitfinex","BTCUSD",1740976873633,0.9253408,92875.0,92874.0,4.25915145]
["bitfinex","BTCUSD",1740976873984,0.9253408,92875.0,92874.0,4.11379345]
["bitfinex","BTCUSD",1740976874161,0.9753408,92875.0,92874.0,4.11379345]
["bitfinex","BTCUSD",1740976875150,0.9753408,92875.0,92874.0,4.10525997]
["bitfinex","BTCUSD",1740976875350,1.5303408,92875.0,92874.0,3.79654034]
["bitfinex","BTCUSD",1740976875918,1.5293408,92875.0,92874.0,3.79654034]
["bitfinex","BTCUSD",1740976876136,1.5303408,92875.0,92874.0,3.79954034]
["bitfinex","BTCUSD",1740976876615,1.5293408,92875.0,92874.0,3.79954034]
["bitfinex","BTCUSD",1740976877012,1.5303408,92875.0,92874.0,3.80254034]
["bitfinex","BTCUSD",1740976877213,1.5293408,92875.0,92874.0,3.79954034]
["bitfinex","BTCUSD",1740976877593,1.5303408,92875.0,92874.0,3.80254034]
["bitfinex","BTCUSD",1740976878221,1.5293408,92875.0,92874.0,3.79954034]
["bitfinex","BTCUSD",1740976878421,1.5303408,92875.0,92874.0,3.80054034]
["bitfinex","BTCUSD",1740976878879,1.5303408,92875.0,92874.0,3.80071074]
["bitfinex","BTCUSD",1740976883393,1.6756968,92875.0,92874.0,3.80071074]
["bitfinex","BTCUSD",1740976884372,1.5293408,92875.0,92874.0,3.79771074]
["bitfinex","BTCUSD",1740976884746,1.5283408,92875.0,92874.0,3.79671074]
["bitfinex","BTCUSD",1740976884950,1.5283408,92875.0,92874.0,3.79871074]
["bitfinex","BTCUSD",1740976885125,1.5293408,92875.0,92874.0,3.79871074]
["bitfinex","BTCUSD",1740976885374,1.6756968,92875.0,92874.0,3.80171074]
["bitfinex","BTCUSD",1740976885598,1.9987968,92875.0,92874.0,3.47561074]
["bitfinex","BTCUSD",1740976885806,1.9997968,92875.0,92874.0,3.47761074]
["bitfinex","BTCUSD",1740976886165,1.96327782,92875.0,92874.0,3.47761074]
["bitfinex","BTCUSD",1740976886348,1.96227782,92875.0,92874.0,3.47461074]
["bitfinex","BTCUSD",1740976886799,1.96327782,92875.0,92874.0,3.47761074]
["bitfinex","BTCUSD",1740976886996,1.96327782,92875.0,92874.0,3.47461074]
["bitfinex","BTCUSD",1740976887499,1.96327782,92875.0,92874.0,3.47561074]
["bitfinex","BTCUSD",1740976887701,1.96127782,92875.0,92874.0,3.47261074]
["bitfinex","BTCUSD",1740976887881,1.96227782,92875.0,92874.0,3.47761074]
["bitfinex","BTCUSD",1740976888092,1.96327782,92875.0,92874.0,3.47761074]
["bitfinex","BTCUSD",1740976888289,1.96227782,92875.0,92874.0,0.01001674]
["bitfinex","BTCUSD",1740976888493,1.96227782,92875.0,92874.0,3.47561074]
["bitfinex","BTCUSD",1740976888817,1.96327782,92875.0,92874.0,3.4707644]
["bitfinex","BTCUSD",1740976889117,1.96227782,92875.0,92874.0,3.4687644]
["bitfinex","BTCUSD",1740976889323,2.10763382,92875.0,92874.0,3.4757775]
["bitfinex","BTCUSD",1740976889614,2.10763382,92875.0,92874.0,3.4747775]
["bitfinex","BTCUSD",1740976889819,1.96327782,92875.0,92874.0,3.4777775]
["bitfinex","BTCUSD",1740976890673,1.96227782,92875.0,92874.0,3.4747775]
["bitfinex","BTCUSD",1740976891030,2.10863382,92875.0,92874.0,3.4777775]
["bitfinex","BTCUSD",1740976891226,2.10763382,92875.0,92874.0,3.4757775]
["bitfinex","BTCUSD",1740976891456,1.30793382,92875.0,92874.0,3.4777775]
["bitfinex","BTCUSD",1740976891608,1.30893382,92875.0,92874.0,3.4777775]
["bitfinex","BTCUSD",1740976892230,1.16357782,92875.0,92874.0,3.4777775]
["bitfinex","BTCUSD",1740976892397,1.08417782,92875.0,92874.0,3.4777775]
["bitfinex","BTCUSD",1740976893696,1.03417782,92875.0,92874.0,3.4777775]
["bitfinex","BTCUSD",1740976893951,1.08417782,92875.0,92874.0,3.4777775]
["bitfinex","BTCUSD",1740976894550,1.03417782,92875.0,92874.0,3.1536781]
["bitfinex","BTCUSD",1740976894707,1.08417782,92875.0,92874.0,3.1536781]
["bitfinex","BTCUSD",1740976895334,1.03417782,92875.0,92874.0,3.1536781]
["bitfinex","BTCUSD",1740976896532,0.9253408,92875.0,92874.0,3.1536781]
["bitfinex","BTCUSD",1740976896975,0.9753408,92875.0,92874.0,3.1536781]
["bitfinex","BTCUSD",1740976899158,0.9753408,92875.0,92874.0,0.0120131]
["bitfinex","BTCUSD",1740976899343,0.9753408,92875.0,92874.0,3.1536781]
["bitfinex","BTCUSD",1740976901370,0.9753408,92875.0,92874.0,3.1538485]
["bitfinex","BTCUSD",1740976906231,0.9753408,92875.0,92874.0,3.2992065]
["bitfinex","BTCUSD",1740976906609,0.8753408,92875.0,92874.0,3.2992065]
["bitfinex","BTCUSD",1740976906794,0.9253408,92875.0,92874.0,3.2992065]
["bitfinex","BTCUSD",1740976908127,0.8753408,92875.0,92874.0,3.2992065]
["bitfinex","BTCUSD",1740976908367,0.9753408,92875.0,92874.0,3.2992065]
["bitfinex","BTCUSD",1740976910351,0.9753408,92875.0,92874.0,3.1538485]
["bitfinex","BTCUSD",1740976913728,0.9753408,92875.0,92874.0,3.2992065]
["bitfinex","BTCUSD",1740976915349,0.9753408,92875.0,92874.0,0.1575415]
["bitfinex","BTCUSD",1740976915709,0.9753408,92875.0,92874.0,3.2992065]
["bitfinex","BTCUSD",1740976916411,0.9753408,92875.0,92874.0,3.1538485]
["bitfinex","BTCUSD",1740976921562,0.9753408,92875.0,92874.0,3.2992065]
["bitfinex","BTCUSD",1740976922267,0.9753408,92875.0,92874.0,3.1538485]
["bitfinex","BTCUSD",1740976923797,0.9753408,92875.0,92874.0,3.3467065]
["bitfinex","BTCUSD",1740976923798,0.8753408,92875.0,92874.0,3.3467065]
["bitfinex","BTCUSD",1740976923984,0.8753408,92875.0,92874.0,3.6467065]
["bitfinex","BTCUSD",1740976924463,0.9253408,92875.0,92874.0,3.4538485]
["bitfinex","BTCUSD",1740976926254,0.9253408,92875.0,92874.0,3.5992065]
["bitfinex","BTCUSD",1740976926622,0.9253408,92875.0,92874.0,3.4538485]
["bitfinex","BTCUSD",1740976927136,0.9253408,92875.0,92874.0,3.2992065]
["bitfinex","BTCUSD",1740976927677,0.9253408,92875.0,92874.0,3.1538485]
["bitfinex","BTCUSD",1740976929681,0.9253408,92875.0,92874.0,3.2992065]
["bitfinex","BTCUSD",1740976935033,0.9253408,92875.0,92874.0,0.1575415]
["bitfinex","BTCUSD",1740976935322,0.9253408,92875.0,92874.0,3.2992065]
["bitfinex","BTCUSD",1740976938509,0.9253408,92875.0,92874.0,3.1538485]
["bitfinex","BTCUSD",1740976938710,0.9753408,92875.0,92874.0,3.1538485]
["bitfinex","BTCUSD",1740976942747,0.97416171,92875.0,92874.0,3.1538485]
["bitfinex","BTCUSD",1740976942929,0.97386693,92875.0,92874.0,3.1538485]
["bitfinex","BTCUSD",1740976943626,0.97386693,92875.0,92874.0,3.2992065]
["bitfinex","BTCUSD",1740976944200,0.97386693,92875.0,92874.0,3.1538485]
["bitfinex","BTCUSD",1740976945808,0.97386693,92875.0,92874.0,3.2992065]
["bitfinex","BTCUSD",1740976945986,0.97386693,92875.0,92874.0,0.1575415]
["bitfinex","BTCUSD",1740976946477,0.97386693,92875.0,92874.0,3.2992065]
["bitfinex","BTCUSD",1740976947425,0.97386693,92875.0,92874.0,3.1538485]
["bitfinex","BTCUSD",1740976949309,0.97386693,92875.0,92874.0,3.2992065]
["bitfinex","BTCUSD",1740976949515,0.92386693,92875.0,92874.0,3.2992065]
["bitfinex","BTCUSD",1740976949867,0.97386693,92875.0,92874.0,3.2992065]
["bitfinex","BTCUSD",1740976950891,0.92386693,92875.0,92874.0,3.2992065]
["bitfinex","BTCUSD",1740976951025,0.97386693,92875.0,92874.0,3.2992065]
["bitfinex","BTCUSD",1740976951228,0.92386693,92875.0,92874.0,3.2992065]
["bitfinex","BTCUSD",1740976951632,0.97386693,92875.0,92874.0,3.2992065]
["bitfinex","BTCUSD",1740976952480,0.92386693,92875.0,92874.0,3.2992065]
["bitfinex","BTCUSD",1740976952660,0.97386693,92875.0,92874.0,3.2992065]
["bitfinex","BTCUSD",1740976954094,0.97386693,92875.0,92874.0,3.1538485]
["bitfinex","BTCUSD",1740976955002,0.97386693,92875.0,92874.0,3.2992065]
["bitfinex","BTCUSD",1740976955173,0.92386693,92875.0,92874.0,3.2992065]
["bitfinex","BTCUSD",1740976955698,0.97386693,92875.0,92874.0,3.2992065]
["bitfinex","BTCUSD",1740976956700,0.97386693,92875.0,92874.0,0.1575415]
["bitfinex","BTCUSD",1740976956909,0.97386693,92875.0,92874.0,3.2992065]
["bitfinex","BTCUSD",1740976959044,0.92386693,92875.0,92874.0,3.2992065]
["bitfinex","BTCUSD",1740976959630,0.87386693,92875.0,92874.0,3.2992065]
["bitfinex","BTCUSD",1740976959947,0.87386693,92875.0,92874.0,3.3746065]
["bitfinex","BTCUSD",1740976961412,0.87286693,92875.0,92874.0,3.3726065]
["bitfinex","BTCUSD",1740976961823,0.87386693,92875.0,92874.0,3.3796065]
["bitfinex","BTCUSD",1740976962361,0.87286693,92875.0,92874.0,3.3766065]
["bitfinex","BTCUSD",1740976962722,0.87386693,92875.0,92874.0,3.3826065]
["bitfinex","BTCUSD",1740976964266,0.87386693,92875.0,92874.0,3.39082385]
["bitfinex","BTCUSD",1740976967446,0.87386693,92875.0,92874.0,0.24915885]
["bitfinex","BTCUSD",1740976967652,0.87386693,92875.0,92874.0,3.39082385]
["bitfinex","BTCUSD",1740976968086,0.87386693,92875.0,92874.0,3.69082385]
["bitfinex","BTCUSD",1740976969263,0.3264408,92875.0,92874.0,3.84926087]
["bitfinex","BTCUSD",1740976969733,0.29315367,92889.0,92888.0,0.527036]
["bitfinex","BTCUSD",1740976969939,0.29315367,92889.0,92888.0,0.75717302]
["bitfinex","BTCUSD",1740976970634,0.29315367,92889.0,92888.0,0.76067634]
["bitfinex","BTCUSD",1740976970834,0.29315367,92889.0,92888.0,3.90234134]
["bitfinex","BTCUSD",1740976971313,0.29415367,92889.0,92888.0,3.90934134]
["bitfinex","BTCUSD",1740976971550,0.29415367,92889.0,92888.0,3.92278553]
["bitfinex","BTCUSD",1740976971792,0.29415367,92889.0,92888.0,2.98345853]
["bitfinex","BTCUSD",1740976971992,0.29415367,92889.0,92888.0,1.96876251]
["bitfinex","BTCUSD",1740976972113,0.29415367,92889.0,92888.0,1.96176251]
["bitfinex","BTCUSD",1740976972629,0.29415367,92889.0,92888.0,1.96876251]
["bitfinex","BTCUSD",1740976973029,0.29415367,92889.0,92888.0,1.83856251]
["bitfinex","BTCUSD",1740976973276,0.29415367,92889.0,92888.0,1.47487451]
["bitfinex","BTCUSD",1740976973475,0.29315367,92889.0,92888.0,1.46787451]
["bitfinex","BTCUSD",1740976973677,0.29315367,92889.0,92888.0,1.09556251]
["bitfinex","BTCUSD",1740976973905,0.39315367,92889.0,92888.0,0.18199851]
["bitfinex","BTCUSD",1740976974137,0.39315367,92889.0,92888.0,0.01750332]
["bitfinex","BTCUSD",1740976974311,0.39315367,92889.0,92888.0,0.0311901]
["bitfinex","BTCUSD",1740976974515,0.39315367,92889.0,92888.0,0.15583932]
["bitfinex","BTCUSD",1740976974816,0.9405798,92889.0,92888.0,0.54834732]
["bitfinex","BTCUSD",1740976975043,0.8905798,92889.0,92888.0,0.7145848]
["bitfinex","BTCUSD",1740976975245,0.8405798,92889.0,92888.0,1.0195848]
["bitfinex","BTCUSD",1740976975452,0.8405798,92889.0,92888.0,1.19992182]
["bitfinex","BTCUSD",1740976975649,0.8405798,92889.0,92888.0,1.192094]
["bitfinex","BTCUSD",1740976975933,0.00499,92890.0,92889.0,0.445334]
["bitfinex","BTCUSD",1740976976091,1e-08,92890.0,92889.0,3.69583602]
["bitfinex","BTCUSD",1740976976297,1e-08,92890.0,92889.0,0.55767378]
["bitfinex","BTCUSD",1740976977380,1e-08,92890.0,92889.0,0.63337378]
["bitfinex","BTCUSD",1740976977805,1e-08,92890.0,92889.0,0.64037378]
["bitfinex","BTCUSD",1740976978010,1e-08,92890.0,92889.0,0.64737378]
["bitfinex","BTCUSD",1740976978208,1e-08,92890.0,92889.0,0.64037378]
["bitfinex","BTCUSD",1740976978411,1e-08,92890.0,92889.0,0.64737378]
["bitfinex","BTCUSD",1740976979310,0.28484176,92907.0,92906.0,0.445308]
["bitfinex","BTCUSD",1740976979510,0.28484176,92907.0,92906.0,0.63039821]
["bitfinex","BTCUSD",1740976979726,0.28484176,92907.0,92906.0,3.77206321]
["bitfinex","BTCUSD",1740976980136,0.28484176,92907.0,92906.0,3.89916321]
["bitfinex","BTCUSD",1740976980552,0.28484176,92907.0,92906.0,3.91316321]
["bitfinex","BTCUSD",1740976980731,0.28484176,92907.0,92906.0,3.90616321]
["bitfinex","BTCUSD",1740976980934,0.28484176,92907.0,92906.0,3.89916321]
["bitfinex","BTCUSD",1740976981133,0.28484176,92907.0,92906.0,3.90616321]
["bitfinex","BTCUSD",1740976981711,0.28484176,92907.0,92906.0,3.91316321]
["bitfinex","BTCUSD",1740976982755,0.28484176,92907.0,92906.0,3.93471267]
["bitfinex","BTCUSD",1740976983615,0.28484176,92907.0,92906.0,3.91316321]
["bitfinex","BTCUSD",1740976983817,0.28484176,92907.0,92906.0,3.79403667]
["bitfinex","BTCUSD",1740976984120,0.28484176,92907.0,92906.0,3.68519965]
["bitfinex","BTCUSD",1740976987324,0.28484176,92907.0,92906.0,3.61243965]
["bitfinex","BTCUSD",1740976987522,0.28484176,92907.0,92906.0,3.68515965]
["bitfinex","BTCUSD",1740976990007,0.28484176,92907.0,92906.0,3.79399667]
["bitfinex","BTCUSD",1740976992499,0.28518236,92907.0,92906.0,3.79399667]
["bitfinex","BTCUSD",1740976992692,0.28518236,92907.0,92906.0,3.78699667]
["bitfinex","BTCUSD",1740976993220,0.28518236,92907.0,92906.0,3.79399667]
["bitfinex","BTCUSD",1740976993560,0.28518236,92907.0,92906.0,0.65233167]
["bitfinex","BTCUSD",1740976993767,0.28518236,92907.0,92906.0,3.79399667]
["bitfinex","BTCUSD",1740976993969,0.28518236,92907.0,92906.0,3.78699667]
["bitfinex","BTCUSD",1740976994172,0.28518236,92907.0,92906.0,3.79399667]
["bitfinex","BTCUSD",1740976995752,0.28518236,92907.0,92906.0,3.79725763]
["bitfinex","BTCUSD",1740976999480,0.28518236,92907.0,92906.0,3.73369663]
["bitfinex","BTCUSD",1740976999904,0.28518236,92907.0,92906.0,3.72038163]
["bitfinex","BTCUSD",1740977000112,0.23664879,92907.0,92906.0,3.72038163]
["bitfinex","BTCUSD",1740977000684,0.23664879,92907.0,92906.0,3.49975663]
["bitfinex","BTCUSD",1740977002433,0.23664879,92907.0,92906.0,3.28385761]
["bitfinex","BTCUSD",1740977003819,0.23664879,92907.0,92906.0,3.31610509]
["bitfinex","BTCUSD",1740977004387,0.23664879,92907.0,92906.0,0.57900309]
["bitfinex","BTCUSD",1740977004563,0.23664879,92907.0,92906.0,0.50628309]
["bitfinex","BTCUSD",1740977004762,0.23664879,92907.0,92906.0,0.57896309]
["bitfinex","BTCUSD",1740977004941,0.23664879,92907.0,92906.0,3.72062809]
["bitfinex","BTCUSD",1740977006175,0.23664879,92907.0,92906.0,3.82946511]
["bitfinex","BTCUSD",1740977010681,0.23664879,92907.0,92906.0,3.86311919]
["bitfinex","BTCUSD",1740977015237,0.23664879,92907.0,92906.0,0.72145419]
["bitfinex","BTCUSD",1740977015467,0.23664879,92907.0,92906.0,3.86311919]
["bitfinex","BTCUSD",1740977020100,0.0003406,92907.0,92906.0,3.84911919]
["bitfinex","BTCUSD",1740977020278,0.0003406,92907.0,92906.0,3.93771919]
["bitfinex","BTCUSD",1740977020673,0.0003406,92907.0,92906.0,3.93071919]
["bitfinex","BTCUSD",1740977020927,0.0003406,92907.0,92906.0,3.93771919]
["bitfinex","BTCUSD",1740977022128,9e-07,92912.0,92911.0,0.5223]
["bitfinex","BTCUSD",1740977022305,9e-07,92912.0,92911.0,0.6647911]
["bitfinex","BTCUSD",1740977022504,9e-07,92912.0,92911.0,0.67153085]
["bitfinex","BTCUSD",1740977022708,9e-07,92912.0,92911.0,0.70377833]
["bitfinex","BTCUSD",1740977023090,9e-07,92912.0,92911.0,0.73612433]
["bitfinex","BTCUSD",1740977024770,9e-07,92912.0,92911.0,0.74312433]
["bitfinex","BTCUSD",1740977025190,9e-07,92912.0,92911.0,1.45012433]
["bitfinex","BTCUSD",1740977030278,0.23630819,92935.0,92912.0,3.441665]
["bitfinex","BTCUSD",1740977030490,0.2364289,92935.0,92934.0,0.445264]
["bitfinex","BTCUSD",1740977030663,0.2364289,92935.0,92934.0,2.098526]
["bitfinex","BTCUSD",1740977030884,0.2364289,92935.0,92934.0,2.179904]
["bitfinex","BTCUSD",1740977031132,0.2364289,92935.0,92934.0,2.28874102]
["bitfinex","BTCUSD",1740977031336,0.2364289,92935.0,92934.0,2.19304735]
["bitfinex","BTCUSD",1740977031485,0.0779,92959.0,92935.0,0.445262]
["bitfinex","BTCUSD",1740977031650,0.23630819,92949.0,92942.0,0.524151]
["bitfinex","BTCUSD",1740977031891,0.23630819,92949.0,92942.0,3.77465302]
["bitfinex","BTCUSD",1740977032153,0.23630819,92949.0,92942.0,3.69575302]
["bitfinex","BTCUSD",1740977033069,0.23630819,92949.0,92942.0,3.7280005]
["bitfinex","BTCUSD",1740977033273,0.23630819,92949.0,92942.0,3.6222545]
["bitfinex","BTCUSD",1740977033416,0.23630819,92949.0,92942.0,2.7593085]
["bitfinex","BTCUSD",1740977033620,0.0465,92946.0,92942.0,1.59006048]
["bitfinex","BTCUSD",1740977034643,0.3665943,92943.0,92942.0,0.73173948]
["bitfinex","BTCUSD",1740977034859,0.3665943,92943.0,92942.0,0.73491706]
["bitfinex","BTCUSD",1740977035243,0.3665943,92943.0,92942.0,0.92210206]
["bitfinex","BTCUSD",1740977035440,0.3665943,92943.0,92942.0,0.86785506]
["bitfinex","BTCUSD",1740977035645,0.3665943,92943.0,92942.0,0.83745306]
["bitfinex","BTCUSD",1740977036236,0.4165943,92943.0,92942.0,0.83745306]
["bitfinex","BTCUSD",1740977036442,0.4165943,92943.0,92942.0,0.59792706]
["bitfinex","BTCUSD",1740977036889,0.4165943,92943.0,92942.0,0.49467606]
["bitfinex","BTCUSD",1740977037250,0.4165943,92943.0,92942.0,0.71666706]
["bitfinex","BTCUSD",1740977038154,0.4165943,92943.0,92942.0,0.68129006]
["bitfinex","BTCUSD",1740977038458,0.4165943,92943.0,92942.0,0.49467606]
["bitfinex","BTCUSD",1740977038845,0.4165943,92943.0,92942.0,0.19467606]
["bitfinex","BTCUSD",1740977039044,0.4165943,92943.0,92942.0,0.04942506]
["bitfinex","BTCUSD",1740977039272,0.4657943,92943.0,92942.0,0.04942506]
["bitfinex","BTCUSD",1740977039865,0.4657943,92943.0,92942.0,0.03924748]
["bitfinex","BTCUSD",1740977040064,1.01322043,92943.0,92942.0,0.03924748]
["bitfinex","BTCUSD",1740977040420,1.26730745,92943.0,92942.0,0.014]
["bitfinex","BTCUSD",1740977040563,1.12205745,92943.0,92942.0,0.007]
["bitfinex","BTCUSD",1740977040915,1.12205745,92943.0,92942.0,0.017]
["bitfinex","BTCUSD",1740977041282,0.0827,92942.0,92936.0,0.14526]
["bitfinex","BTCUSD",1740977041476,0.0827,92940.0,92930.0,0.09668445]
["bitfinex","BTCUSD",1740977041678,0.00188315,92939.0,92938.0,0.145258]
["bitfinex","BTCUSD",1740977041890,0.05188315,92939.0,92938.0,0.145258]
["bitfinex","BTCUSD",1740977042284,0.05,92939.0,92938.0,0.145258]
["bitfinex","BTCUSD",1740977042692,0.05,92939.0,92938.0,0.15192002]
["bitfinex","BTCUSD",1740977043964,0.1,92939.0,92938.0,0.15192002]
["bitfinex","BTCUSD",1740977044118,0.10188299,92939.0,92938.0,0.15192002]
["bitfinex","BTCUSD",1740977044325,0.10188299,92939.0,92938.0,0.15592002]
["bitfinex","BTCUSD",1740977044525,0.10188299,92939.0,92938.0,0.16292002]
["bitfinex","BTCUSD",1740977045139,0.10188299,92939.0,92938.0,0.01766202]
["bitfinex","BTCUSD",1740977045977,0.88561731,92939.0,92938.0,0.01766202]
["bitfinex","BTCUSD",1740977046138,0.88373432,92939.0,92938.0,0.01766202]
["bitfinex","BTCUSD",1740977046741,0.88373432,92939.0,92938.0,0.16292002]
["bitfinex","BTCUSD",1740977047896,0.83373432,92939.0,92938.0,0.16292002]
["bitfinex","BTCUSD",1740977048296,0.88373432,92939.0,92938.0,0.16292002]
["bitfinex","BTCUSD",1740977048698,0.83373432,92939.0,92938.0,0.16292002]
["bitfinex","BTCUSD",1740977048864,0.88373432,92939.0,92938.0,0.16292002]
["bitfinex","BTCUSD",1740977049705,0.83373432,92939.0,92938.0,0.16292002]
["bitfinex","BTCUSD",1740977049998,0.88373432,92939.0,92938.0,0.16292002]
["bitfinex","BTCUSD",1740977050296,0.83373432,92939.0,92938.0,0.19515836]
["bitfinex","BTCUSD",1740977050500,0.88373432,92939.0,92938.0,0.19515836]
["bitfinex","BTCUSD",1740977050880,0.83373432,92939.0,92938.0,0.19515836]
["bitfinex","BTCUSD",1740977051096,0.83373432,92939.0,92938.0,0.38371536]
["bitfinex","BTCUSD",1740977051623,0.88373432,92939.0,92938.0,0.38371536]
["bitfinex","BTCUSD",1740977053282,0.83373432,92939.0,92938.0,0.38371536]
["bitfinex","BTCUSD",1740977053481,0.88373432,92939.0,92938.0,0.38371536]
["bitfinex","BTCUSD",1740977053688,0.83373432,92939.0,92938.0,0.37271536]
["bitfinex","BTCUSD",1740977054040,0.78373432,92939.0,92938.0,0.68571536]
["bitfinex","BTCUSD",1740977054264,0.23630819,92939.0,92938.0,0.68571536]
["bitfinex","BTCUSD",1740977055108,0.23630819,92939.0,92938.0,0.67871536]
["bitfinex","BTCUSD",1740977055282,0.23630819,92939.0,92938.0,0.67271536]
["bitfinex","BTCUSD",1740977055588,0.23630819,92939.0,92938.0,0.67871536]
["bitfinex","BTCUSD",1740977055816,0.23630819,92939.0,92938.0,0.78755238]
["bitfinex","BTCUSD",1740977056017,0.23630819,92939.0,92938.0,0.86015238]
["bitfinex","BTCUSD",1740977056431,0.23630819,92939.0,92938.0,0.93775238]
["bitfinex","BTCUSD",1740977056831,0.23630819,92939.0,92938.0,0.94475238]
["bitfinex","BTCUSD",1740977058646,0.23630819,92939.0,92938.0,0.75619538]
["bitfinex","BTCUSD",1740977058856,0.23630819,92939.0,92938.0,3.89786038]
["bitfinex","BTCUSD",1740977059058,0.23630819,92939.0,92938.0,3.83402338]
["bitfinex","BTCUSD",1740977059247,0.23630819,92939.0,92938.0,3.52549938]
["bitfinex","BTCUSD",1740977061402,0.23664879,92939.0,92938.0,3.52549938]
["bitfinex","BTCUSD",1740977062291,0.23664879,92939.0,92938.0,3.44789938]
["bitfinex","BTCUSD",1740977062624,0.23664879,92939.0,92938.0,2.51350338]
["bitfinex","BTCUSD",1740977063390,0.23664879,92939.0,92938.0,2.49452038]
["bitfinex","BTCUSD",1740977068504,0.28664879,92939.0,92938.0,2.38568336]
["bitfinex","BTCUSD",1740977073067,0.28664879,92939.0,92938.0,0.56975836]
["bitfinex","BTCUSD",1740977073299,0.28664879,92939.0,92938.0,3.22222136]
["bitfinex","BTCUSD",1740977073503,0.33664879,92939.0,92938.0,0.81169736]
["bitfinex","BTCUSD",1740977073617,0.33664879,92939.0,92938.0,0.05190036]
["bitfinex","BTCUSD",1740977073830,0.46404879,92939.0,92938.0,0.05190036]
["bitfinex","BTCUSD",1740977074026,0.46404879,92939.0,92938.0,0.04523834]
["bitfinex","BTCUSD",1740977074446,0.46404879,92939.0,92938.0,0.03223834]
["bitfinex","BTCUSD",1740977074447,1.01147492,92939.0,92938.0,0.03223834]
["bitfinex","BTCUSD",1740977074647,1.01147492,92939.0,92938.0,0.04023834]
["bitfinex","BTCUSD",1740977075063,1.01147492,92939.0,92938.0,0.03823834]
["bitfinex","BTCUSD",1740977075266,1.01147492,92939.0,92938.0,0.003]
["bitfinex","BTCUSD",1740977075461,1.01147492,92939.0,92938.0,0.007]
["bitfinex","BTCUSD",1740977076602,1.01147492,92939.0,92938.0,0.152258]
["bitfinex","BTCUSD",1740977077005,1.01147492,92939.0,92938.0,0.16064791]
["bitfinex","BTCUSD",1740977077218,0.88407492,92939.0,92938.0,0.55792591]
["bitfinex","BTCUSD",1740977077596,0.83407492,92939.0,92938.0,0.63343677]
["bitfinex","BTCUSD",1740977077918,0.83407492,92939.0,92938.0,0.93343677]
["bitfinex","BTCUSD",1740977078147,0.83407492,92939.0,92938.0,0.92670888]
["bitfinex","BTCUSD",1740977078321,0.83407492,92939.0,92938.0,0.92370888]
["bitfinex","BTCUSD",1740977078552,0.83407492,92939.0,92938.0,0.93570888]
["bitfinex","BTCUSD",1740977078687,0.28664879,92939.0,92938.0,0.93570888]
["bitfinex","BTCUSD",1740977078887,0.28664879,92939.0,92938.0,0.92370888]
["bitfinex","BTCUSD",1740977080236,0.23664879,92939.0,92938.0,0.92370888]
["bitfinex","BTCUSD",1740977080732,0.28664879,92939.0,92938.0,0.94367596]
["bitfinex","BTCUSD",1740977080959,0.23664879,92939.0,92938.0,0.94967596]
["bitfinex","BTCUSD",1740977081960,0.23664879,92939.0,92938.0,1.05851298]
["bitfinex","BTCUSD",1740977082370,0.23664879,92939.0,92938.0,1.13960264]
["bitfinex","BTCUSD",1740977082570,0.23664879,92939.0,92938.0,1.14071297]
["bitfinex","BTCUSD",1740977083783,0.23664879,92939.0,92938.0,0.74143497]
["bitfinex","BTCUSD",1740977084524,0.23664879,92939.0,92938.0,3.88309997]
["bitfinex","BTCUSD",1740977084743,0.23664879,92939.0,92938.0,3.56474097]
["bitfinex","BTCUSD",1740977088461,0.20429873,92939.0,92938.0,3.56474097]
["bitfinex","BTCUSD",1740977088657,0.00238611,92943.0,92939.0,0.3]
["bitfinex","BTCUSD",1740977088876,0.00238611,92943.0,92942.0,0.445251]
["bitfinex","BTCUSD",1740977089081,0.00238611,92943.0,92942.0,3.69575302]
["bitfinex","BTCUSD",1740977089415,0.20395813,92948.0,92947.0,0.445244]
["bitfinex","BTCUSD",1740977089416,0.20391814,92948.0,92947.0,0.445244]
["bitfinex","BTCUSD",1740977089618,0.20391814,92948.0,92947.0,0.55408102]
["bitfinex","BTCUSD",1740977089877,0.20391814,92948.0,92947.0,3.69574602]
["bitfinex","BTCUSD",1740977090074,0.15540654,92948.0,92947.0,3.771727]
["bitfinex","BTCUSD",1740977091444,0.15540654,92948.0,92947.0,3.778727]
["bitfinex","BTCUSD",1740977091665,0.15540654,92948.0,92947.0,3.782727]
["bitfinex","BTCUSD",1740977094607,0.15540654,92948.0,92947.0,0.641062]
["bitfinex","BTCUSD",1740977094935,0.15540654,92948.0,92947.0,3.782727]
["bitfinex","BTCUSD",1740977097791,0.15540654,92948.0,92947.0,3.785893]
["bitfinex","BTCUSD",1740977097997,0.15540654,92948.0,92947.0,3.80766714]
["bitfinex","BTCUSD",1740977098298,0.15574734,92948.0,92947.0,3.80766714]
["bitfinex","BTCUSD",1740977098516,0.15574734,92948.0,92947.0,3.81570469]
["bitfinex","BTCUSD",1740977098895,0.1234063,92948.0,92947.0,3.81570469]
["bitfinex","BTCUSD",1740977099103,0.59742613,92965.0,92964.0,0.445217]
["bitfinex","BTCUSD",1740977099438,0.00012071,92965.0,92964.0,0.445217]
["bitfinex","BTCUSD",1740977099837,0.00012071,92965.0,92964.0,3.586882]
["bitfinex","BTCUSD",1740977100216,0.00012071,92965.0,92964.0,3.65939286]
["bitfinex","BTCUSD",1740977100423,0.00012071,92965.0,92964.0,3.49662086]
["bitfinex","BTCUSD",1740977100597,0.00012071,92965.0,92964.0,3.29127486]
["bitfinex","BTCUSD",1740977101028,0.00012071,92965.0,92964.0,3.19751086]
["bitfinex","BTCUSD",1740977101421,0.00012071,92965.0,92964.0,2.89150386]
["bitfinex","BTCUSD",1740977101851,0.00012071,92965.0,92964.0,2.89850386]
["bitfinex","BTCUSD",1740977102410,0.00012071,92965.0,92964.0,2.90550386]
["bitfinex","BTCUSD",1740977103679,0.00012071,92965.0,92964.0,3.09084088]
["bitfinex","BTCUSD",1740977103973,0.0003408,92968.0,92966.0,0.445214]
["bitfinex","BTCUSD",1740977104157,0.0003408,92968.0,92966.0,3.69571602]
["bitfinex","BTCUSD",1740977104962,0.0003408,92968.0,92966.0,3.77058941]
["bitfinex","BTCUSD",1740977105137,0.0003408,92968.0,92966.0,3.78062677]
["bitfinex","BTCUSD",1740977105659,0.0003408,92968.0,92966.0,0.63896177]
["bitfinex","BTCUSD",1740977106066,0.0003408,92968.0,92966.0,3.78062677]
["bitfinex","BTCUSD",1740977106430,0.0003408,92968.0,92966.0,3.78762677]
["bitfinex","BTCUSD",1740977106629,0.0003408,92968.0,92966.0,3.79462677]
["bitfinex","BTCUSD",1740977106842,0.0003408,92968.0,92966.0,3.81667548]
["bitfinex","BTCUSD",1740977108088,0.0003408,92968.0,92966.0,3.75830975]
["bitfinex","BTCUSD",1740977108250,0.0003408,92968.0,92966.0,1.40371575]
["bitfinex","BTCUSD",1740977108454,0.0503406,92967.0,92966.0,1.40371575]
["bitfinex","BTCUSD",1740977109053,0.0503406,92967.0,92966.0,0.36350178]
["bitfinex","BTCUSD",1740977109253,0.1003406,92967.0,92966.0,0.35346442]
["bitfinex","BTCUSD",1740977109462,0.4244406,92967.0,92966.0,0.23720942]
["bitfinex","BTCUSD",1740977109717,0.4541406,92967.0,92966.0,0.23720942]
["bitfinex","BTCUSD",1740977110025,0.4244406,92967.0,92966.0,0.52047642]
["bitfinex","BTCUSD",1740977110182,0.4244406,92967.0,92966.0,0.46867042]
["bitfinex","BTCUSD",1740977110390,0.4244406,92967.0,92966.0,0.39088042]
["bitfinex","BTCUSD",1740977110956,0.4244406,92967.0,92966.0,0.39788042]
["bitfinex","BTCUSD",1740977111109,0.3744406,92967.0,92966.0,0.39788042]
["bitfinex","BTCUSD",1740977111312,0.3744406,92967.0,92966.0,0.39088042]
["bitfinex","BTCUSD",1740977111534,0.3744406,92967.0,92966.0,0.37839586]
["bitfinex","BTCUSD",1740977111724,0.3244406,92967.0,92966.0,0.38339586]
["bitfinex","BTCUSD",1740977112119,0.3244406,92967.0,92966.0,0.37839586]
["bitfinex","BTCUSD",1740977112515,0.3744406,92967.0,92966.0,0.38539586]
["bitfinex","BTCUSD",1740977112645,0.3744406,92967.0,92966.0,0.39239586]
["bitfinex","BTCUSD",1740977113688,0.3744406,92967.0,92966.0,0.38539586]
["bitfinex","BTCUSD",1740977113888,0.3244406,92967.0,92966.0,0.80123288]
["bitfinex","BTCUSD",1740977114101,0.3244406,92967.0,92966.0,0.89387153]
["bitfinex","BTCUSD",1740977114394,0.0003406,92967.0,92966.0,0.89387153]
["bitfinex","BTCUSD",1740977115755,4.5e-07,92969.0,92968.0,0.445211]
["bitfinex","BTCUSD",1740977115999,4.5e-07,92969.0,92968.0,0.55404802]
["bitfinex","BTCUSD",1740977116402,0.00030125,92977.0,92976.0,0.445198]
["bitfinex","BTCUSD",1740977116598,0.00030125,92977.0,92976.0,3.69570002]
["bitfinex","BTCUSD",1740977117601,0.00030125,92977.0,92976.0,3.74190002]
["bitfinex","BTCUSD",1740977117802,0.00030125,92977.0,92976.0,3.83452953]
["bitfinex","BTCUSD",1740977118013,0.00030125,92977.0,92976.0,3.78832953]
["bitfinex","BTCUSD",1740977119162,0.00030125,92977.0,92976.0,3.80232953]
["bitfinex","BTCUSD",1740977121280,0.00030125,92977.0,92976.0,2.09603651]
["bitfinex","BTCUSD",1740977122717,0.00030125,92977.0,92976.0,1.79603651]
["bitfinex","BTCUSD",1740977122942,0.00030125,92977.0,92976.0,1.54210051]
["bitfinex","BTCUSD",1740977123149,0.00030125,92977.0,92976.0,1.50437051]
["bitfinex","BTCUSD",1740977123417,0.05030125,92977.0,92976.0,1.50437051]
["bitfinex","BTCUSD",1740977123621,0.05030125,92977.0,92976.0,1.33483551]
["bitfinex","BTCUSD",1740977123769,0.05030125,92977.0,92976.0,1.28088151]
["bitfinex","BTCUSD",1740977124745,0.05030125,92977.0,92976.0,0.43260576]
["bitfinex","BTCUSD",1740977127691,0.05030125,92977.0,92976.0,0.40556776]
["bitfinex","BTCUSD",1740977128120,0.05030125,92977.0,92976.0,0.39004476]
["bitfinex","BTCUSD",1740977128274,0.05030125,92977.0,92976.0,0.25993276]
["bitfinex","BTCUSD",1740977128676,0.13135686,92977.0,92976.0,0.36174576]
["bitfinex","BTCUSD",1740977130102,0.08135686,92977.0,92976.0,0.36174576]
["bitfinex","BTCUSD",1740977130508,0.13135686,92977.0,92976.0,0.36174576]
["bitfinex","BTCUSD",1740977131499,0.13135686,92977.0,92976.0,0.25993276]
["bitfinex","BTCUSD",1740977131723,0.13135686,92977.0,92976.0,0.71520976]
["bitfinex","BTCUSD",1740977132159,0.13135686,92977.0,92976.0,0.66385576]
["bitfinex","BTCUSD",1740977132335,0.13135686,92977.0,92976.0,0.47587576]
["bitfinex","BTCUSD",1740977132509,0.05030125,92977.0,92976.0,0.46061576]
["bitfinex","BTCUSD",1740977134172,0.00030125,92977.0,92976.0,0.46061576]
["bitfinex","BTCUSD",1740977137342,0.00030125,92977.0,92976.0,0.76061576]
["bitfinex","BTCUSD",1740977137986,0.00030125,92977.0,92976.0,0.86945278]
["bitfinex","BTCUSD",1740977138195,0.0001704,92987.0,92983.0,0.3]
["bitfinex","BTCUSD",1740977138411,0.00057269,92987.0,92986.0,0.445183]
["bitfinex","BTCUSD",1740977138877,0.00057269,92987.0,92986.0,3.586848]
["bitfinex","BTCUSD",1740977139441,0.00057269,92987.0,92986.0,3.58524]
["bitfinex","BTCUSD",1740977139645,0.00057269,92987.0,92986.0,3.58511506]
["bitfinex","BTCUSD",1740977139847,0.00057269,92987.0,92986.0,3.78658159]
["bitfinex","BTCUSD",1740977140879,0.00057269,92987.0,92986.0,3.79358159]
["bitfinex","BTCUSD",1740977141066,0.00057269,92987.0,92986.0,3.80058159]
["bitfinex","BTCUSD",1740977141267,0.00057269,92987.0,92986.0,3.80591189]
["bitfinex","BTCUSD",1740977141574,0.00057269,92987.0,92986.0,3.69707487]
["bitfinex","BTCUSD",1740977141778,0.05057269,92987.0,92986.0,1.23795187]
["bitfinex","BTCUSD",1740977142046,0.05057269,92987.0,92986.0,1.17247187]
["bitfinex","BTCUSD",1740977142366,0.05057269,92987.0,92986.0,1.16547187]
["bitfinex","BTCUSD",1740977142843,0.05057269,92987.0,92986.0,0.86547187]
["bitfinex","BTCUSD",1740977143172,0.05057269,92987.0,92986.0,1.16547187]
["bitfinex","BTCUSD",1740977143296,0.05057269,92987.0,92986.0,1.17247187]
["bitfinex","BTCUSD",1740977144026,0.06194754,92987.0,92986.0,1.13917966]
["bitfinex","BTCUSD",1740977144254,0.06194754,92987.0,92986.0,1.08720466]
["bitfinex","BTCUSD",1740977144702,0.06194754,92987.0,92986.0,1.09420466]
["bitfinex","BTCUSD",1740977147272,0.06194754,92987.0,92986.0,0.63911566]
["bitfinex","BTCUSD",1740977147502,0.06194754,92987.0,92986.0,0.52211766]
["bitfinex","BTCUSD",1740977147857,0.11194754,92987.0,92986.0,0.22211766]
["bitfinex","BTCUSD",1740977148079,0.21472189,92987.0,92986.0,0.22211766]
["bitfinex","BTCUSD",1740977148280,0.21472189,92987.0,92986.0,0.21511766]
["bitfinex","BTCUSD",1740977148481,0.21660395,92987.0,92986.0,0.21511766]
["bitfinex","BTCUSD",1740977148692,0.21660395,92987.0,92986.0,0.22211766]
["bitfinex","BTCUSD",1740977148841,0.21660395,92987.0,92986.0,0.21511766]
["bitfinex","BTCUSD",1740977149043,0.21660395,92987.0,92986.0,0.20811766]
["bitfinex","BTCUSD",1740977149295,0.2052291,92987.0,92986.0,0.20811766]
["bitfinex","BTCUSD",1740977149504,0.20334704,92987.0,92986.0,0.21511766]
["bitfinex","BTCUSD",1740977149797,0.20334704,92987.0,92986.0,0.2168506]
["bitfinex","BTCUSD",1740977150026,0.20334704,92987.0,92986.0,0.25014281]
["bitfinex","BTCUSD",1740977150299,0.20334704,92987.0,92986.0,0.26414281]
["bitfinex","BTCUSD",1740977150739,0.20334704,92987.0,92986.0,0.25714281]
["bitfinex","BTCUSD",1740977150909,0.20334704,92987.0,92986.0,0.26314281]
["bitfinex","BTCUSD",1740977151111,0.20334704,92987.0,92986.0,0.2228506]
["bitfinex","BTCUSD",1740977152197,0.20334704,92987.0,92986.0,0.2158506]
["bitfinex","BTCUSD",1740977152609,0.20334704,92987.0,92986.0,0.2228506]
["bitfinex","BTCUSD",1740977155588,0.10057269,92987.0,92986.0,0.2228506]
["bitfinex","BTCUSD",1740977156915,0.05057269,92987.0,92986.0,1.0563706]
["bitfinex","BTCUSD",1740977157122,0.10057269,92987.0,92986.0,0.2228506]
["bitfinex","BTCUSD",1740977157671,0.10057269,92987.0,92986.0,0.26344797]
["bitfinex","BTCUSD",1740977157878,0.05057269,92987.0,92986.0,0.26344797]
["bitfinex","BTCUSD",1740977158235,0.05057269,92987.0,92986.0,3.06442197]
["bitfinex","BTCUSD",1740977158455,0.05057269,92987.0,92986.0,2.90059697]
["bitfinex","BTCUSD",1740977158655,0.00057269,92987.0,92986.0,3.14775497]
["bitfinex","BTCUSD",1740977158859,0.01194754,92987.0,92986.0,2.51718897]
["bitfinex","BTCUSD",1740977159425,0.06194754,92987.0,92986.0,2.51718897]
["bitfinex","BTCUSD",1740977159633,0.01194754,92987.0,92986.0,0.56344797]
["bitfinex","BTCUSD",1740977159829,0.01194754,92987.0,92986.0,3.28317097]
["bitfinex","BTCUSD",1740977160042,0.01194754,92987.0,92986.0,3.34633797]
["bitfinex","BTCUSD",1740977160249,0.06194754,92987.0,92986.0,3.27536097]
["bitfinex","BTCUSD",1740977160447,0.06194754,92987.0,92986.0,2.82127897]
["bitfinex","BTCUSD",1740977160848,0.11194754,92987.0,92986.0,2.04852897]
["bitfinex","BTCUSD",1740977161246,0.11194754,92987.0,92986.0,1.89237997]
["bitfinex","BTCUSD",1740977161459,0.11194754,92987.0,92986.0,1.10072297]
["bitfinex","BTCUSD",1740977161662,0.11194754,92987.0,92986.0,1.14778475]
["bitfinex","BTCUSD",1740977161872,0.11194754,92987.0,92986.0,0.94047975]
["bitfinex","BTCUSD",1740977162070,0.11194754,92987.0,92986.0,0.66000975]
["bitfinex","BTCUSD",1740977162293,0.11194754,92987.0,92986.0,0.21482675]
["bitfinex","BTCUSD",1740977162622,0.21472138,92987.0,92986.0,0.36000975]
["bitfinex","BTCUSD",1740977162858,0.21472138,92987.0,92986.0,0.21482675]
["bitfinex","BTCUSD",1740977163912,0.0474,92991.0,92986.0,0.21482675]
["bitfinex","BTCUSD",1740977163913,0.01421788,92991.0,92986.0,0.20249645]
["bitfinex","BTCUSD",1740977164181,0.10277384,92987.0,92986.0,0.20249645]
["bitfinex","BTCUSD",1740977164328,0.10277384,92987.0,92986.0,0.16223968]
["bitfinex","BTCUSD",1740977164530,0.10277384,92987.0,92986.0,0.0656779]
["bitfinex","BTCUSD",1740977164733,0.0014664,92989.0,92986.0,0.0596779]
["bitfinex","BTCUSD",1740977164934,0.10600429,92987.0,92986.0,0.0646779]
["bitfinex","BTCUSD",1740977165184,0.10747069,92987.0,92986.0,0.0646779]
["bitfinex","BTCUSD",1740977165370,0.0014664,92987.0,92986.0,0.0646779]
["bitfinex","BTCUSD",1740977165549,0.21630771,92987.0,92986.0,0.02545925]
["bitfinex","BTCUSD",1740977166017,0.21630771,92987.0,92986.0,0.03245925]
["bitfinex","BTCUSD",1740977166402,0.21630771,92987.0,92986.0,0.02045925]
["bitfinex","BTCUSD",1740977166893,0.44008871,92987.0,92986.0,0.03345925]
["bitfinex","BTCUSD",1740977167098,0.29344131,92987.0,92986.0,0.02745925]
["bitfinex","BTCUSD",1740977167241,0.43862231,92987.0,92986.0,0.02445925]
["bitfinex","BTCUSD",1740977167442,0.43862231,92987.0,92986.0,0.03145925]
["bitfinex","BTCUSD",1740977168044,0.43862231,92987.0,92986.0,0.0113406]
["bitfinex","BTCUSD",1740977170819,0.43879261,92987.0,92986.0,0.0113406]
["bitfinex","BTCUSD",1740977171794,0.29361161,92987.0,92986.0,0.0113406]
["bitfinex","BTCUSD",1740977172501,0.21501161,92987.0,92986.0,0.0113406]
["bitfinex","BTCUSD",1740977172799,0.21647801,92987.0,92986.0,0.0113406]
["bitfinex","BTCUSD",1740977173148,0.21647801,92987.0,92986.0,0.1565236]
["bitfinex","BTCUSD",1740977173292,0.21647801,92987.0,92986.0,0.03148019]
["bitfinex","BTCUSD",1740977175171,0.21647801,92987.0,92986.0,0.17666319]
["bitfinex","BTCUSD",1740977175354,0.21501161,92987.0,92986.0,0.03148019]
["bitfinex","BTCUSD",1740977175505,0.21647801,92987.0,92986.0,0.03148019]
["bitfinex","BTCUSD",1740977175926,0.36165901,92987.0,92986.0,0.03148019]
["bitfinex","BTCUSD",1740977176127,0.36019261,92987.0,92986.0,0.03148019]
["bitfinex","BTCUSD",1740977177035,0.36019261,92987.0,92986.0,0.0113406]
["bitfinex","BTCUSD",1740977180448,0.21501161,92987.0,92986.0,0.0113406]
["bitfinex","BTCUSD",1740977180601,0.21647801,92987.0,92986.0,0.0073406]
["bitfinex","BTCUSD",1740977181183,0.21647801,92987.0,92986.0,0.0003406]
["bitfinex","BTCUSD",1740977181377,0.21647801,92987.0,92986.0,0.1455236]
["bitfinex","BTCUSD",1740977181604,0.21647801,92987.0,92986.0,0.1495236]
["bitfinex","BTCUSD",1740977182010,0.10617459,92987.0,92986.0,0.1455236]
["bitfinex","BTCUSD",1740977182403,0.10617459,92987.0,92986.0,0.1495236]
["bitfinex","BTCUSD",1740977182580,0.10764099,92987.0,92986.0,0.1495236]
["bitfinex","BTCUSD",1740977183001,0.10764099,92987.0,92986.0,0.0003406]
["bitfinex","BTCUSD",1740977183351,0.21647801,92987.0,92986.0,0.0073406]
["bitfinex","BTCUSD",1740977183570,0.21647801,92987.0,92986.0,0.0093406]
["bitfinex","BTCUSD",1740977183940,0.21647801,92987.0,92986.0,0.0073406]
["bitfinex","BTCUSD",1740977184146,0.21647801,92987.0,92986.0,0.0103406]
["bitfinex","BTCUSD",1740977184548,0.21647801,92987.0,92986.0,0.0033406]
["bitfinex","BTCUSD",1740977184753,0.21647801,92987.0,92986.0,0.1485236]
["bitfinex","BTCUSD",1740977184953,0.21501161,92987.0,92986.0,0.1555236]
["bitfinex","BTCUSD",1740977185331,0.21501161,92987.0,92986.0,0.0103406]
["bitfinex","BTCUSD",1740977185650,0.21647801,92987.0,92986.0,0.0103406]
["bitfinex","BTCUSD",1740977186016,0.21501161,92987.0,92986.0,0.1555236]
["bitfinex","BTCUSD",1740977188123,0.10617459,92987.0,92986.0,0.1555236]
["bitfinex","BTCUSD",1740977188534,0.0001703,92987.0,92986.0,0.2380236]
["bitfinex","BTCUSD",1740977190192,0.0001703,92987.0,92986.0,0.0928406]
["bitfinex","BTCUSD",1740977190401,0.0001703,92987.0,92986.0,0.2380236]
["bitfinex","BTCUSD",1740977190608,0.0001703,92987.0,92986.0,0.1555236]
["bitfinex","BTCUSD",1740977191006,0.0001703,92987.0,92986.0,0.0103406]
["bitfinex","BTCUSD",1740977191235,0.10900732,92987.0,92986.0,0.0103406]
["bitfinex","BTCUSD",1740977191645,0.21647718,92987.0,92986.0,0.0103406]
["bitfinex","BTCUSD",1740977191865,0.21647718,92987.0,92986.0,0.1555236]
["bitfinex","BTCUSD",1740977192010,0.10617376,92987.0,92986.0,0.2385236]
["bitfinex","BTCUSD",1740977192219,0.0001703,92987.0,92986.0,0.2385236]
["bitfinex","BTCUSD",1740977192440,0.0001703,92987.0,92986.0,0.4717566]
["bitfinex","BTCUSD",1740977193911,0.0001703,92987.0,92986.0,0.5188566]
["bitfinex","BTCUSD",1740977194788,0.0001703,92987.0,92986.0,0.5118566]
["bitfinex","BTCUSD",1740977194987,0.0001703,92987.0,92986.0,0.5158566]
["bitfinex","BTCUSD",1740977195192,0.0001703,92987.0,92986.0,0.2896236]
["bitfinex","BTCUSD",1740977195528,0.0001703,92987.0,92986.0,1.9316406]
["bitfinex","BTCUSD",1740977195674,0.0001703,92987.0,92986.0,2.8684586]
["bitfinex","BTCUSD",1740977195874,0.0001703,92987.0,92986.0,2.7604726]
["bitfinex","BTCUSD",1740977196293,0.0001703,92987.0,92986.0,1.4270176]
["bitfinex","BTCUSD",1740977196501,0.0001703,92987.0,92986.0,0.7975416]
["bitfinex","BTCUSD",1740977196999,0.0001703,92987.0,92986.0,0.80568006]
["bitfinex","BTCUSD",1740977197956,0.0001703,92987.0,92986.0,1.10568006]
["bitfinex","BTCUSD",1740977199665,0.0001703,92987.0,92986.0,1.17812006]
["bitfinex","BTCUSD",1740977203343,0.0001703,92987.0,92986.0,1.10568006]
["bitfinex","BTCUSD",1740977206467,0.3242703,92987.0,92986.0,1.10568006]
["bitfinex","BTCUSD",1740977206883,0.43248811,92987.0,92986.0,1.10568006]
["bitfinex","BTCUSD",1740977207674,0.43248811,92987.0,92986.0,0.59776206]
["bitfinex","BTCUSD",1740977207870,0.10838811,92987.0,92986.0,2.01255406]
["bitfinex","BTCUSD",1740977208127,0.10838811,92987.0,92986.0,0.31904906]
["bitfinex","BTCUSD",1740977208427,0.0001703,92987.0,92986.0,0.31904906]
["bitfinex","BTCUSD",1740977210619,0.0001703,92987.0,92986.0,0.61904906]
["bitfinex","BTCUSD",1740977210879,0.0001703,92987.0,92986.0,0.74924906]
["bitfinex","BTCUSD",1740977211344,0.0001703,92987.0,92986.0,0.85808608]
["bitfinex","BTCUSD",1740977212663,0.0001703,92987.0,92986.0,0.74924906]
["bitfinex","BTCUSD",1740977214236,0.0001703,92987.0,92986.0,0.85808608]
["bitfinex","BTCUSD",1740977214992,0.00022221,92991.0,92990.0,0.525476]
["bitfinex","BTCUSD",1740977215196,0.00022221,92991.0,92990.0,3.77597802]
["bitfinex","BTCUSD",1740977215371,0.00499,92995.0,92990.0,3.77597802]
["bitfinex","BTCUSD",1740977215372,5.1e-07,92995.0,92992.0,0.0803]
["bitfinex","BTCUSD",1740977215578,5.1e-07,92995.0,92994.0,0.57537]
["bitfinex","BTCUSD",1740977215839,5.1e-07,92995.0,92994.0,0.68420702]
["bitfinex","BTCUSD",1740977217327,5.1e-07,92995.0,92994.0,0.69120702]
["bitfinex","BTCUSD",1740977217922,0.3241,93008.0,92999.0,0.445162]
["bitfinex","BTCUSD",1740977218097,0.3241,93008.0,92999.0,3.668827]
["bitfinex","BTCUSD",1740977218527,0.3241,93008.0,92999.0,0.527162]
["bitfinex","BTCUSD",1740977218726,0.3241,93008.0,92999.0,3.668827]
["bitfinex","BTCUSD",1740977219110,0.3241,93008.0,92999.0,3.77766402]
["bitfinex","BTCUSD",1740977219316,0.0461406,93032.0,92999.0,3.77766402]
["bitfinex","BTCUSD",1740977220284,0.0461406,93032.0,92999.0,3.78466402]
["bitfinex","BTCUSD",1740977220507,0.0461406,93032.0,92999.0,3.79166402]
["bitfinex","BTCUSD",1740977220861,0.0461406,93032.0,92999.0,3.682827]
["bitfinex","BTCUSD",1740977221061,0.145114,93030.0,92999.0,3.682827]
["bitfinex","BTCUSD",1740977221274,0.0461406,93032.0,92999.0,3.682827]
["bitfinex","BTCUSD",1740977221456,0.1375,93015.0,92999.0,0.576366]
["bitfinex","BTCUSD",1740977221807,0.01,93015.0,92999.0,0.652566]
["bitfinex","BTCUSD",1740977222345,0.01,93015.0,92999.0,0.876366]
["bitfinex","BTCUSD",1740977222589,0.0597,93015.0,92999.0,0.876366]
["bitfinex","BTCUSD",1740977223369,0.0597,93015.0,92999.0,0.9726565]
["bitfinex","BTCUSD",1740977225036,10.0938523,93000.0,92999.0,0.9726565]
["bitfinex","BTCUSD",1740977225465,10.0938523,93000.0,92999.0,1.0477565]
["bitfinex","BTCUSD",1740977226154,10.0938523,93000.0,92999.0,0.951466]
["bitfinex","BTCUSD",1740977227202,10.0938523,93000.0,92999.0,0.996866]
["bitfinex","BTCUSD",1740977228140,10.0938523,93000.0,92999.0,1.10570302]
["bitfinex","BTCUSD",1740977228814,9.96514167,93000.0,92999.0,1.10570302]
["bitfinex","BTCUSD",1740977228987,9.58950243,93000.0,92999.0,1.10570302]
["bitfinex","BTCUSD",1740977229162,9.54250243,93000.0,92999.0,1.10570302]
["bitfinex","BTCUSD",1740977229375,9.20164435,93000.0,92999.0,0.73849902]
["bitfinex","BTCUSD",1740977229571,9.20164435,93000.0,92999.0,3.88016402]
["bitfinex","BTCUSD",1740977229981,9.11041551,93000.0,92999.0,3.88016402]
["bitfinex","BTCUSD",1740977230365,9.07808667,93000.0,92999.0,3.88016402]
["bitfinex","BTCUSD",1740977231049,9.04575783,93000.0,92999.0,3.88016402]
["bitfinex","BTCUSD",1740977231530,8.96290083,93000.0,92999.0,3.88016402]
["bitfinex","BTCUSD",1740977231882,8.23307699,93000.0,92999.0,3.93016402]
["bitfinex","BTCUSD",1740977232088,7.95574898,93000.0,92999.0,4.63016402]
["bitfinex","BTCUSD",1740977232489,7.38481995,93000.0,92999.0,4.63016402]
["bitfinex","BTCUSD",1740977232705,7.36481995,93000.0,92999.0,4.63016402]
["bitfinex","BTCUSD",1740977232914,6.79389092,93000.0,92999.0,4.62316402]
["bitfinex","BTCUSD",1740977233090,6.79389092,93000.0,92999.0,4.61616402]
["bitfinex","BTCUSD",1740977233289,5.93791384,93000.0,92999.0,4.62316402]
["bitfinex","BTCUSD",1740977233543,5.90559711,93000.0,92999.0,4.63016402]
["bitfinex","BTCUSD",1740977233699,5.90559711,93000.0,92999.0,4.58016402]
["bitfinex","BTCUSD",1740977233899,5.55856838,93000.0,92999.0,4.63016402]
["bitfinex","BTCUSD",1740977234454,5.52625165,93000.0,92999.0,4.58016402]
["bitfinex","BTCUSD",1740977234653,5.37903165,93000.0,92999.0,4.63016402]
["bitfinex","BTCUSD",1740977234950,5.34671492,93000.0,92999.0,4.63016402]
["bitfinex","BTCUSD",1740977235571,5.27380819,93000.0,92999.0,4.63016402]
["bitfinex","BTCUSD",1740977236046,5.19158146,93000.0,92999.0,4.63016402]
["bitfinex","BTCUSD",1740977236587,5.15926473,93000.0,92999.0,4.63016402]
["bitfinex","BTCUSD",1740977237087,5.04047801,93000.0,92999.0,4.63016402]
["bitfinex","BTCUSD",1740977237425,3.4935909,93000.0,92999.0,1.48849902]
["bitfinex","BTCUSD",1740977237634,3.37278088,93000.0,92999.0,1.48849902]
["bitfinex","BTCUSD",1740977237782,2.54632058,93000.0,92999.0,1.48849902]
["bitfinex","BTCUSD",1740977237983,2.43270358,93000.0,92999.0,1.51345604]
["bitfinex","BTCUSD",1740977238200,1.86177455,93000.0,92999.0,1.48849902]
["bitfinex","BTCUSD",1740977238402,1.86177455,93000.0,92999.0,4.83016402]
["bitfinex","BTCUSD",1740977238403,0.75323959,93000.0,92999.0,4.83016402]
["bitfinex","BTCUSD",1740977238604,0.50207532,93000.0,92999.0,1.71664481]
["bitfinex","BTCUSD",1740977238809,0.00499,93021.0,93020.0,0.4767]
["bitfinex","BTCUSD",1740977239011,0.00499,93021.0,93020.0,0.80306702]
["bitfinex","BTCUSD",1740977239214,4.021e-05,93021.0,93020.0,0.80306702]
["bitfinex","BTCUSD",1740977239413,4.021e-05,93021.0,93020.0,3.94473202]
["bitfinex","BTCUSD",1740977240229,0.0003406,93032.0,93020.0,3.94473202]
["bitfinex","BTCUSD",1740977240230,0.0003406,93032.0,93031.0,0.573512]
["bitfinex","BTCUSD",1740977240429,0.00499,93048.0,93040.0,0.527098]
["bitfinex","BTCUSD",1740977240773,0.00038099,93041.0,93040.0,3.77760002]
["bitfinex","BTCUSD",1740977240983,0.00038099,93041.0,93040.0,3.85000002]
["bitfinex","BTCUSD",1740977241110,0.00038099,93041.0,93040.0,3.73423702]
["bitfinex","BTCUSD",1740977241311,0.00038099,93041.0,93040.0,3.66993882]
["bitfinex","BTCUSD",1740977241538,0.00038099,93041.0,93040.0,3.74233882]
["bitfinex","BTCUSD",1740977241947,0.00038099,93041.0,93040.0,3.74933882]
["bitfinex","BTCUSD",1740977242150,0.00038099,93041.0,93040.0,3.82573882]
["bitfinex","BTCUSD",1740977242327,0.00038099,93041.0,93040.0,3.83780928]
["bitfinex","BTCUSD",1740977243923,0.00038099,93041.0,93040.0,3.84476928]
["bitfinex","BTCUSD",1740977244126,0.00038099,93041.0,93040.0,3.83076928]
["bitfinex","BTCUSD",1740977244354,0.00038099,93041.0,93040.0,3.76136928]
["bitfinex","BTCUSD",1740977244919,0.00038099,93041.0,93040.0,3.76836928]
["bitfinex","BTCUSD",1740977246742,0.00038099,93041.0,93040.0,3.84426928]
["bitfinex","BTCUSD",1740977247906,0.00038099,93041.0,93040.0,3.83726928]
["bitfinex","BTCUSD",1740977248146,0.00038099,93041.0,93040.0,3.83026928]
["bitfinex","BTCUSD",1740977248296,0.00038099,93041.0,93040.0,3.83726928]
["bitfinex","BTCUSD",1740977248504,0.00038099,93041.0,93040.0,3.89406928]
["bitfinex","BTCUSD",1740977251513,0.00499,93048.0,93047.0,0.145087]
["bitfinex","BTCUSD",1740977251725,1e-08,93048.0,93047.0,3.69558902]
["bitfinex","BTCUSD",1740977251932,1e-08,93048.0,93047.0,0.55392402]
["bitfinex","BTCUSD",1740977253098,1e-08,93048.0,93047.0,0.56792402]
["bitfinex","BTCUSD",1740977253287,0.0755,93077.0,93068.0,0.445055]
["bitfinex","BTCUSD",1740977253465,0.01397059,93069.0,93068.0,3.69555702]
["bitfinex","BTCUSD",1740977254455,0.01397059,93069.0,93068.0,3.70255702]
["bitfinex","BTCUSD",1740977255632,0.01397059,93069.0,93068.0,3.69555702]
["bitfinex","BTCUSD",1740977256017,0.01397059,93069.0,93068.0,3.70255702]
["bitfinex","BTCUSD",1740977256395,0.01397059,93069.0,93068.0,3.70955702]
["bitfinex","BTCUSD",1740977257126,0.32299081,93083.0,93069.0,0.445053]
["bitfinex","BTCUSD",1740977257328,0.00039676,93070.0,93069.0,0.55389002]
["bitfinex","BTCUSD",1740977257743,0.00039676,93070.0,93069.0,3.69555502]
["bitfinex","BTCUSD",1740977259670,0.00039676,93070.0,93069.0,3.70255502]
["bitfinex","BTCUSD",1740977259876,0.00039676,93070.0,93069.0,3.70955502]
["bitfinex","BTCUSD",1740977260371,0.00039676,93070.0,93069.0,3.70255502]
["bitfinex","BTCUSD",1740977260582,0.00039676,93070.0,93069.0,3.70955502]
["bitfinex","BTCUSD",1740977263043,0.00039676,93070.0,93069.0,3.78575502]
["bitfinex","BTCUSD",1740977264616,0.32299081,93092.0,93073.0,0.445047]
["bitfinex","BTCUSD",1740977264818,0.32299081,93092.0,93073.0,3.69554902]
["bitfinex","BTCUSD",1740977265602,1e-08,93074.0,93073.0,3.69554902]
["bitfinex","BTCUSD",1740977265800,1e-08,93074.0,93073.0,0.55388402]
["bitfinex","BTCUSD",1740977266024,1e-08,93074.0,93073.0,0.56088402]
["bitfinex","BTCUSD",1740977266243,1e-08,93074.0,93073.0,0.60958402]
["bitfinex","BTCUSD",1740977266751,1e-08,93074.0,93073.0,0.61658402]
["bitfinex","BTCUSD",1740977268276,1e-08,93074.0,93073.0,0.64024402]
["bitfinex","BTCUSD",1740977269656,1e-08,93074.0,93073.0,0.56788402]
["bitfinex","BTCUSD",1740977269839,1e-08,93074.0,93073.0,0.64024402]
["bitfinex","BTCUSD",1740977271280,1e-08,93074.0,93073.0,0.64028402]
["bitfinex","BTCUSD",1740977271923,1e-08,93074.0,93073.0,0.64024402]
["bitfinex","BTCUSD",1740977272982,0.07910001,93074.0,93073.0,0.38636]
["bitfinex","BTCUSD",1740977273205,0.16605514,93074.0,93073.0,0.314]
["bitfinex","BTCUSD",1740977273404,0.07906001,93074.0,93073.0,0.314]
["bitfinex","BTCUSD",1740977273716,0.16605514,93074.0,93073.0,0.314]
["bitfinex","BTCUSD",1740977273880,0.07906001,93074.0,93073.0,3.455665]
["bitfinex","BTCUSD",1740977274083,0.07906001,93074.0,93073.0,3.600712]
["bitfinex","BTCUSD",1740977275469,0.07906001,93074.0,93073.0,3.6010524]
["bitfinex","BTCUSD",1740977275867,0.07923021,93074.0,93073.0,3.6010524]
["bitfinex","BTCUSD",1740977276899,0.0001702,93074.0,93073.0,3.6010524]
["bitfinex","BTCUSD",1740977278251,0.0001702,93074.0,93073.0,3.70988942]
["bitfinex","BTCUSD",1740977278953,0.0001702,93074.0,93073.0,3.6010524]
["bitfinex","BTCUSD",1740977279191,0.0001702,93074.0,93073.0,2.7759854]
["bitfinex","BTCUSD",1740977279370,0.1241702,93074.0,93073.0,0.4281254]
["bitfinex","BTCUSD",1740977279532,0.1241702,93074.0,93073.0,0.4145474]
["bitfinex","BTCUSD",1740977279731,0.1241702,93074.0,93073.0,0.4174374]
["bitfinex","BTCUSD",1740977279952,0.21116524,93074.0,93073.0,0.4174374]
["bitfinex","BTCUSD",1740977280318,0.21116524,93074.0,93073.0,0.5624844]
["bitfinex","BTCUSD",1740977280538,0.21116524,93074.0,93073.0,0.5554844]
["bitfinex","BTCUSD",1740977280893,0.21116524,93074.0,93073.0,0.4144374]
["bitfinex","BTCUSD",1740977281630,0.21116524,93074.0,93073.0,0.4074374]
["bitfinex","BTCUSD",1740977281934,0.21116524,93074.0,93073.0,0.5824224]
["bitfinex","BTCUSD",1740977282158,0.21116524,93074.0,93073.0,0.5236224]
["bitfinex","BTCUSD",1740977282513,0.21116524,93074.0,93073.0,0.5166224]
["bitfinex","BTCUSD",1740977282673,0.21116524,93074.0,93073.0,0.4258034]
["bitfinex","BTCUSD",1740977282879,0.21116524,93074.0,93073.0,0.4328034]
["bitfinex","BTCUSD",1740977283459,0.21116524,93074.0,93073.0,0.3113404]
["bitfinex","BTCUSD",1740977283665,0.53415605,93074.0,93073.0,0.3113404]
["bitfinex","BTCUSD",1740977284306,0.41015605,93074.0,93073.0,3.15577242]
["bitfinex","BTCUSD",1740977284517,0.41015605,93074.0,93073.0,3.70688942]
["bitfinex","BTCUSD",1740977284844,0.32316101,93074.0,93073.0,3.70688942]
["bitfinex","BTCUSD",1740977285219,0.32316101,93074.0,93073.0,3.70288942]
["bitfinex","BTCUSD",1740977285435,0.32316101,93074.0,93073.0,3.69588942]
["bitfinex","BTCUSD",1740977285830,0.32316101,93074.0,93073.0,3.5940524]
["bitfinex","BTCUSD",1740977286213,0.32316101,93074.0,93073.0,3.70288942]
["bitfinex","BTCUSD",1740977286395,0.0001703,93084.0,93083.0,0.445031]
["bitfinex","BTCUSD",1740977286597,0.0001703,93084.0,93083.0,0.67422802]
["bitfinex","BTCUSD",1740977286598,0.00057215,93084.0,93083.0,0.67422802]
["bitfinex","BTCUSD",1740977286835,0.00057215,93084.0,93083.0,3.81589302]
["bitfinex","BTCUSD",1740977288205,0.00057215,93084.0,93083.0,3.82289302]
["bitfinex","BTCUSD",1740977288625,0.00057215,93084.0,93083.0,3.82989302]
["bitfinex","BTCUSD",1740977290007,0.00057215,93084.0,93083.0,3.78189302]
["bitfinex","BTCUSD",1740977293864,0.00057215,93084.0,93083.0,3.600696]
["bitfinex","BTCUSD",1740977294063,0.00057215,93084.0,93083.0,0.975476]
["bitfinex","BTCUSD",1740977294648,0.00057215,93084.0,93083.0,0.758125]
["bitfinex","BTCUSD",1740977294879,0.00057215,93084.0,93083.0,0.603156]
["bitfinex","BTCUSD",1740977295095,0.00057215,93084.0,93083.0,0.159031]
["bitfinex","BTCUSD",1740977295309,0.00057215,93084.0,93083.0,0.440059]
["bitfinex","BTCUSD",1740977298523,0.32356296,93084.0,93083.0,0.295028]
["bitfinex","BTCUSD",1740977298717,0.32356296,93084.0,93083.0,0.270323]
["bitfinex","BTCUSD",1740977298873,0.40661032,93084.0,93083.0,0.270323]
["bitfinex","BTCUSD",1740977299079,0.40661032,93084.0,93083.0,0.122493]
["bitfinex","BTCUSD",1740977299636,0.48481032,93084.0,93083.0,0.014]
["bitfinex","BTCUSD",1740977301468,0.48481032,93084.0,93083.0,0.314]
["bitfinex","BTCUSD",1740977301837,0.40176296,93084.0,93083.0,0.314]
["bitfinex","BTCUSD",1740977302033,0.70422998,93084.0,93083.0,0.014]
["bitfinex","BTCUSD",1740977302277,0.78727734,93084.0,93083.0,0.014]
["bitfinex","BTCUSD",1740977303135,0.0787,93083.0,93073.0,0.0003404]
["bitfinex","BTCUSD",1740977303337,0.0014664,93082.0,93074.0,1.509751]
["bitfinex","BTCUSD",1740977303608,0.0014664,93082.0,93074.0,1.409751]
["bitfinex","BTCUSD",1740977303784,0.145045,93074.0,93073.0,0.0003404]
["bitfinex","BTCUSD",1740977304003,0.2230114,93074.0,93073.0,0.0003404]
["bitfinex","BTCUSD",1740977304205,0.3060552,93074.0,93073.0,0.0003404]
["bitfinex","BTCUSD",1740977304365,0.3045888,93074.0,93073.0,0.0003404]
["bitfinex","BTCUSD",1740977304563,0.78161663,93074.0,93073.0,0.0003404]
["bitfinex","BTCUSD",1740977304767,0.79369684,93074.0,93073.0,0.0003404]
["bitfinex","BTCUSD",1740977305502,0.78161663,93074.0,93073.0,0.0073404]
["bitfinex","BTCUSD",1740977305710,0.78161663,93074.0,93073.0,0.0003404]
["bitfinex","BTCUSD",1740977306090,0.78161663,93074.0,93073.0,0.0033404]
["bitfinex","BTCUSD",1740977306615,0.98744276,93074.0,93073.0,0.0033404]
["bitfinex","BTCUSD",1740977306916,0.98744276,93074.0,93073.0,0.0073404]
["bitfinex","BTCUSD",1740977307075,0.98744276,93074.0,93073.0,0.0033404]
["bitfinex","BTCUSD",1740977307660,0.98744276,93074.0,93073.0,0.0003404]
["bitfinex","BTCUSD",1740977307843,0.98744276,93074.0,93073.0,0.0033404]
["bitfinex","BTCUSD",1740977313668,0.61186074,93074.0,93073.0,0.0033404]
["bitfinex","BTCUSD",1740977314304,0.75690574,93074.0,93073.0,0.0033404]
["bitfinex","BTCUSD",1740977314637,0.86574276,93074.0,93073.0,0.0033404]
["bitfinex","BTCUSD",1740977315329,0.86574276,93074.0,93073.0,0.0003404]
["bitfinex","BTCUSD",1740977315806,0.72069776,93074.0,93073.0,0.0003404]
["bitfinex","BTCUSD",1740977316034,0.61186074,93074.0,93073.0,0.0003404]
["bitfinex","BTCUSD",1740977316923,0.40603461,93074.0,93073.0,0.7802034]
["bitfinex","BTCUSD",1740977317128,0.40603461,93074.0,93073.0,0.3609934]
["bitfinex","BTCUSD",1740977317368,0.40603461,93074.0,93073.0,0.6559934]
["bitfinex","BTCUSD",1740977317543,0.32299081,93074.0,93073.0,0.6609934]
["bitfinex","BTCUSD",1740977317715,0.32299081,93074.0,93073.0,0.4718374]
["bitfinex","BTCUSD",1740977317919,0.40812043,93074.0,93073.0,0.4738374]
["bitfinex","BTCUSD",1740977318117,0.40812043,93074.0,93073.0,0.3083404]
["bitfinex","BTCUSD",1740977321698,0.40829063,93074.0,93073.0,0.4533874]
["bitfinex","BTCUSD",1740977323733,0.32316101,93074.0,93073.0,2.3017484]
["bitfinex","BTCUSD",1740977323937,0.32316101,93074.0,93073.0,1.4331634]
["bitfinex","BTCUSD",1740977324251,0.32316101,93074.0,93073.0,1.2475084]
["bitfinex","BTCUSD",1740977324994,0.32316101,93074.0,93073.0,1.0532774]
["bitfinex","BTCUSD",1740977325597,0.40829064,93074.0,93073.0,1.0532774]
["bitfinex","BTCUSD",1740977326658,0.40829064,93074.0,93073.0,0.3083404]
["bitfinex","BTCUSD",1740977327113,0.32316101,93074.0,93073.0,0.3083404]
["bitfinex","BTCUSD",1740977327251,0.32316101,93074.0,93073.0,0.4189474]
["bitfinex","BTCUSD",1740977327466,0.4082907,93074.0,93073.0,0.3083404]
["bitfinex","BTCUSD",1740977327663,0.4082907,93074.0,93073.0,0.6009904]
["bitfinex","BTCUSD",1740977328412,0.4082907,93074.0,93073.0,0.4559434]
["bitfinex","BTCUSD",1740977328909,0.32316101,93074.0,93073.0,0.4559434]
["bitfinex","BTCUSD",1740977329109,0.32316101,93074.0,93073.0,0.4154434]
["bitfinex","BTCUSD",1740977329420,0.40829071,93074.0,93073.0,0.4154434]
["bitfinex","BTCUSD",1740977330396,0.40829071,93074.0,93073.0,0.3083404]
["bitfinex","BTCUSD",1740977330595,0.40829071,93074.0,93073.0,0.0083404]
["bitfinex","BTCUSD",1740977333040,0.55333571,93074.0,93073.0,0.0083404]
["bitfinex","BTCUSD",1740977334266,0.40829071,93074.0,93073.0,0.0083404]
["bitfinex","BTCUSD",1740977334452,0.55333571,93074.0,93073.0,0.0083404]
["bitfinex","BTCUSD",1740977336357,0.40829071,93074.0,93073.0,0.0083404]
["bitfinex","BTCUSD",1740977336559,0.55333571,93074.0,93073.0,0.0083404]
["bitfinex","BTCUSD",1740977337820,0.75916184,93074.0,93073.0,0.0083404]
["bitfinex","BTCUSD",1740977338801,0.86799886,93074.0,93073.0,0.0083404]
["bitfinex","BTCUSD",1740977339172,0.94679886,93074.0,93073.0,0.0083404]
["bitfinex","BTCUSD",1740977339958,0.99209886,93074.0,93073.0,0.0083404]
["bitfinex","BTCUSD",1740977340501,1.00373404,93074.0,93073.0,0.0083404]
["bitfinex","BTCUSD",1740977340842,1.00373404,93074.0,93073.0,0.0023404]
["bitfinex","BTCUSD",1740977341285,1.05373404,93074.0,93073.0,0.0023404]
["bitfinex","BTCUSD",1740977341502,1.05373404,93074.0,93073.0,0.0003404]
["bitfinex","BTCUSD",1740977341720,1.05473404,93074.0,93073.0,0.0003404]
["bitfinex","BTCUSD",1740977341916,1.10473404,93074.0,93073.0,0.0003404]
["bitfinex","BTCUSD",1740977342420,1.40573404,93074.0,93073.0,0.0003404]
["bitfinex","BTCUSD",1740977342636,1.40373404,93074.0,93073.0,0.0003404]
["bitfinex","BTCUSD",1740977342789,1.40473404,93074.0,93073.0,0.0003404]
["bitfinex","BTCUSD",1740977343328,1.40373404,93074.0,93073.0,0.0003404]
["bitfinex","BTCUSD",1740977343921,1.40473404,93074.0,93073.0,0.0003404]
["bitfinex","BTCUSD",1740977345015,1.38473404,93074.0,93073.0,0.0003404]
["bitfinex","BTCUSD",1740977346058,1.36473404,93074.0,93073.0,0.0003404]
["bitfinex","BTCUSD",1740977346399,1.31473404,93074.0,93073.0,0.0003404]
["bitfinex","BTCUSD",1740977346605,1.26473404,93074.0,93073.0,0.0003404]
["bitfinex","BTCUSD",1740977350290,1.36473404,93074.0,93073.0,0.0003404]
["bitfinex","BTCUSD",1740977352658,1.47803404,93074.0,93073.0,0.0003404]
["bitfinex","BTCUSD",1740977353263,1.36573404,93074.0,93073.0,0.0013404]
["bitfinex","BTCUSD",1740977353467,1.36473404,93074.0,93073.0,0.0013404]
["bitfinex","BTCUSD",1740977353683,1.36773404,93074.0,93073.0,0.0023404]
["bitfinex","BTCUSD",1740977354102,1.36473404,93074.0,93073.0,0.0013404]
["bitfinex","BTCUSD",1740977354262,1.36473404,93074.0,93073.0,0.0023404]
["bitfinex","BTCUSD",1740977354263,1.36773404,93074.0,93073.0,0.0023404]
["bitfinex","BTCUSD",1740977354671,1.31473404,93074.0,93073.0,0.0013404]
["bitfinex","BTCUSD",1740977354873,1.31773404,93074.0,93073.0,0.0023404]
["bitfinex","BTCUSD",1740977355069,1.36773404,93074.0,93073.0,0.0023404]
["bitfinex","BTCUSD",1740977355274,1.36673404,93074.0,93073.0,0.0013404]
["bitfinex","BTCUSD",1740977355454,1.36673404,93074.0,93073.0,0.0023404]
["bitfinex","BTCUSD",1740977355653,1.36773404,93074.0,93073.0,0.0023404]
["bitfinex","BTCUSD",1740977356082,1.36673404,93074.0,93073.0,0.0013404]
["bitfinex","BTCUSD",1740977356297,1.36773404,93074.0,93073.0,0.0013404]
["bitfinex","BTCUSD",1740977357366,1.26773404,93074.0,93073.0,0.0013404]
["bitfinex","BTCUSD",1740977357565,0.96773404,93074.0,93073.0,0.0013404]
["bitfinex","BTCUSD",1740977357829,0.84363404,93074.0,93073.0,0.0013404]
["bitfinex","BTCUSD",1740977358032,0.69858904,93074.0,93073.0,0.0013404]
["bitfinex","BTCUSD",1740977358375,0.68595386,93074.0,93073.0,0.0013404]
["bitfinex","BTCUSD",1740977358725,0.68395386,93074.0,93073.0,0.0003404]
["bitfinex","BTCUSD",1740977359111,0.68295386,93074.0,93073.0,0.0003404]
["bitfinex","BTCUSD",1740977359528,0.68395386,93074.0,93073.0,0.0003404]
["bitfinex","BTCUSD",1740977360053,0.68595386,93074.0,93073.0,0.0003404]
["bitfinex","BTCUSD",1740977360255,0.68595386,93074.0,93073.0,0.0053404]
["bitfinex","BTCUSD",1740977360434,0.43293702,93074.0,93073.0,0.0053404]
["bitfinex","BTCUSD",1740977360636,0.43293702,93074.0,93073.0,0.0063404]
["bitfinex","BTCUSD",1740977360637,0.53691723,93074.0,93073.0,0.0063404]
["bitfinex","BTCUSD",1740977360801,0.53691723,93074.0,93073.0,0.0053404]
["bitfinex","BTCUSD",1740977361206,0.53691723,93074.0,93073.0,0.0063404]
["bitfinex","BTCUSD",1740977361408,0.53691723,93074.0,93073.0,0.0053404]
["bitfinex","BTCUSD",1740977361611,0.53691723,93074.0,93073.0,0.0003404]
["bitfinex","BTCUSD",1740977361812,0.53691723,93074.0,93073.0,0.0063404]
["bitfinex","BTCUSD",1740977363263,0.53691723,93074.0,93073.0,0.0053404]
["bitfinex","BTCUSD",1740977363481,0.53691723,93074.0,93073.0,0.0003404]
["bitfinex","BTCUSD",1740977363690,0.53691723,93074.0,93073.0,0.0013404]
["bitfinex","BTCUSD",1740977364139,0.68196223,93074.0,93073.0,0.0013404]
["bitfinex","BTCUSD",1740977365250,0.68196223,93074.0,93073.0,0.0053404]
["bitfinex","BTCUSD",1740977365751,0.68196223,93074.0,93073.0,0.0003404]
["bitfinex","BTCUSD",1740977366095,0.68196223,93074.0,93073.0,0.0053404]
["bitfinex","BTCUSD",1740977366946,0.76346223,93074.0,93073.0,0.0053404]
["bitfinex","BTCUSD",1740977367095,0.76346223,93074.0,93073.0,0.0013404]
["bitfinex","BTCUSD",1740977367926,0.76346223,93074.0,93073.0,0.0003404]
["bitfinex","BTCUSD",1740977368124,0.76363243,93074.0,93073.0,0.0003404]
["bitfinex","BTCUSD",1740977368419,0.81363243,93074.0,93073.0,0.0053404]
["bitfinex","BTCUSD",1740977368629,0.88627243,93074.0,93073.0,0.0053404]
["bitfinex","BTCUSD",1740977368943,0.88727243,93074.0,93073.0,0.0003404]
["bitfinex","BTCUSD",1740977369361,0.88727243,93074.0,93073.0,0.0023404]
["bitfinex","BTCUSD",1740977374095,0.80577243,93074.0,93073.0,0.0023404]
["bitfinex","BTCUSD",1740977378770,0.75577243,93074.0,93073.0,0.0023404]
["bitfinex","BTCUSD",1740977379017,0.80577243,93074.0,93073.0,0.0023404]
["bitfinex","BTCUSD",1740977379227,0.75577243,93074.0,93073.0,0.0023404]
["bitfinex","BTCUSD",1740977379652,0.68313243,93074.0,93073.0,0.0023404]
["bitfinex","BTCUSD",1740977397467,0.71510134,93074.0,93073.0,0.0023404]
["bitfinex","BTCUSD",1740977398521,0.77815786,93074.0,93073.0,1e-08]
["bitfinex","BTCUSD",1740977398853,0.81380134,93074.0,93073.0,1e-08]
["bitfinex","BTCUSD",1740977399855,0.81280134,93074.0,93073.0,1e-08]
["bitfinex","BTCUSD",1740977400010,0.128965,93048.0,93047.0,0.0822406]
["bitfinex","BTCUSD",1740977400215,0.56190202,93048.0,93047.0,0.0822406]
["bitfinex","BTCUSD",1740977400412,0.56190202,93048.0,93047.0,0.0003406]
["bitfinex","BTCUSD",1740977400667,0.65043263,93048.0,93047.0,0.0003406]
["bitfinex","BTCUSD",1740977401205,0.65043263,93048.0,93047.0,0.00546119]
["bitfinex","BTCUSD",1740977401616,0.65043263,93048.0,93047.0,0.00046119]
["bitfinex","BTCUSD",1740977402040,0.65043263,93048.0,93047.0,0.00546119]
["bitfinex","BTCUSD",1740977402650,0.6714715,93048.0,93047.0,0.00546119]
["bitfinex","BTCUSD",1740977403567,0.6714715,93048.0,93047.0,0.00746119]
["bitfinex","BTCUSD",1740977403767,0.6714715,93048.0,93047.0,0.00246119]
["bitfinex","BTCUSD",1740977403969,0.6714715,93048.0,93047.0,0.00046119]
["bitfinex","BTCUSD",1740977404207,0.6714715,93048.0,93047.0,0.00746119]
["bitfinex","BTCUSD",1740977404505,0.6714715,93048.0,93047.0,0.01046119]
["bitfinex","BTCUSD",1740977404688,0.6714715,93048.0,93047.0,0.00346119]
["bitfinex","BTCUSD",1740977404883,0.6714715,93048.0,93047.0,0.01046119]
["bitfinex","BTCUSD",1740977419386,0.7214715,93048.0,93047.0,0.01046119]
["bitfinex","BTCUSD",1740977420292,0.7214715,93048.0,93047.0,0.00046119]
["bitfinex","BTCUSD",1740977420488,0.7214715,93048.0,93047.0,0.00346119]
["bitfinex","BTCUSD",1740977420908,0.7214715,93048.0,93047.0,0.00046119]
["bitfinex","BTCUSD",1740977421213,0.7214715,93048.0,93047.0,0.00346119]
["bitfinex","BTCUSD",1740977423685,0.5425065,93048.0,93047.0,0.00346119]
["bitfinex","BTCUSD",1740977424446,0.41263061,93048.0,93047.0,0.00346119]
["bitfinex","BTCUSD",1740977424651,0.41263061,93048.0,93047.0,0.21442819]
["bitfinex","BTCUSD",1740977424851,0.41263061,93048.0,93047.0,0.08546119]
["bitfinex","BTCUSD",1740977426797,0.54159561,93048.0,93047.0,0.08546119]
["bitfinex","BTCUSD",1740977427662,0.41263061,93048.0,93047.0,0.08546119]
["bitfinex","BTCUSD",1740977428276,0.65043263,93048.0,93047.0,0.00346119]
["bitfinex","BTCUSD",1740977432303,0.41263061,93048.0,93047.0,0.27298973]
["bitfinex","BTCUSD",1740977432917,0.41263061,93048.0,93047.0,1.82128373]
["bitfinex","BTCUSD",1740977433092,0.3241,93048.0,93047.0,1.86962273]
["bitfinex","BTCUSD",1740977433343,0.3241,93048.0,93047.0,1.78346673]
["bitfinex","BTCUSD",1740977433520,0.3241,93048.0,93047.0,1.78646673]
["bitfinex","BTCUSD",1740977433769,0.3241,93048.0,93047.0,1.79046673]
["bitfinex","BTCUSD",1740977434085,0.3241,93048.0,93047.0,2.08646673]
["bitfinex","BTCUSD",1740977434496,0.3241,93048.0,93047.0,2.09346673]
["bitfinex","BTCUSD",1740977434693,0.3241,93048.0,93047.0,2.09046673]
["bitfinex","BTCUSD",1740977435135,0.3241,93048.0,93047.0,2.09746673]
["bitfinex","BTCUSD",1740977435338,0.0001704,93073.0,93047.0,2.09746673]
["bitfinex","BTCUSD",1740977435339,0.3241,93061.0,93060.0,0.428949]
["bitfinex","BTCUSD",1740977435541,0.3241,93061.0,93060.0,0.510849]
["bitfinex","BTCUSD",1740977435908,0.3996203,93061.0,93060.0,0.510849]
["bitfinex","BTCUSD",1740977436095,0.3241,93061.0,93060.0,1.72211]
["bitfinex","BTCUSD",1740977436300,0.3241,93061.0,93060.0,2.368619]
["bitfinex","BTCUSD",1740977436498,0.3996203,93061.0,93060.0,2.077202]
["bitfinex","BTCUSD",1740977436716,0.3241,93061.0,93060.0,1.000496]
["bitfinex","BTCUSD",1740977436953,0.39962035,93061.0,93060.0,1.000496]
["bitfinex","BTCUSD",1740977437164,0.39962035,93061.0,93060.0,1.004496]
["bitfinex","BTCUSD",1740977437662,0.39962035,93061.0,93060.0,0.852143]
["bitfinex","BTCUSD",1740977437859,0.39962035,93061.0,93060.0,0.570049]
["bitfinex","BTCUSD",1740977438376,0.39962035,93061.0,93060.0,0.488149]
["bitfinex","BTCUSD",1740977438575,0.39962035,93061.0,93060.0,0.188149]
["bitfinex","BTCUSD",1740977439158,0.39962035,93061.0,93060.0,2.466032]
["bitfinex","BTCUSD",1740977439482,0.3241,93061.0,93060.0,2.626466]
["bitfinex","BTCUSD",1740977439729,0.3241,93061.0,93060.0,2.73530302]
["bitfinex","BTCUSD",1740977440472,0.3241,93061.0,93060.0,2.73130302]
["bitfinex","BTCUSD",1740977440823,0.3241,93061.0,93060.0,2.73830302]
["bitfinex","BTCUSD",1740977441043,0.3242704,93073.0,93061.0,0.3]
["bitfinex","BTCUSD",1740977441250,0.3242704,93073.0,93061.0,3.67944902]
["bitfinex","BTCUSD",1740977441456,0.0014664,93072.0,93061.0,1.892174]
["bitfinex","BTCUSD",1740977441657,0.0014664,93072.0,93061.0,1.783569]
["bitfinex","BTCUSD",1740977441865,0.0014664,93072.0,93061.0,1.530216]
["bitfinex","BTCUSD",1740977442694,0.0014664,93072.0,93061.0,1.537216]
["bitfinex","BTCUSD",1740977443285,0.3242704,93073.0,93061.0,1.543216]
["bitfinex","BTCUSD",1740977443904,0.0014664,93072.0,93061.0,1.543216]
["bitfinex","BTCUSD",1740977444504,0.3242704,93073.0,93061.0,1.543216]
["bitfinex","BTCUSD",1740977445071,0.0014664,93072.0,93061.0,1.543216]
["bitfinex","BTCUSD",1740977446079,0.3242704,93073.0,93061.0,1.543216]
["bitfinex","BTCUSD",1740977448321,0.3242704,93073.0,93061.0,1.65205302]
["bitfinex","BTCUSD",1740977449788,0.3242704,93073.0,93061.0,1.73005302]
["bitfinex","BTCUSD",1740977449996,0.3242704,93073.0,93061.0,0.67788402]
["bitfinex","BTCUSD",1740977450313,0.0001704,93073.0,93072.0,0.556032]
["bitfinex","BTCUSD",1740977450541,0.0001704,93073.0,93072.0,0.66486902]
["bitfinex","BTCUSD",1740977450707,0.0001704,93073.0,93072.0,3.62859102]
["bitfinex","BTCUSD",1740977450909,0.0001704,93073.0,93072.0,3.45415802]
["bitfinex","BTCUSD",1740977451091,0.0001704,93073.0,93072.0,3.44295702]
["bitfinex","BTCUSD",1740977451428,0.0001704,93073.0,93072.0,3.44995702]
["bitfinex","BTCUSD",1740977451632,0.0001704,93073.0,93072.0,3.30441602]
["bitfinex","BTCUSD",1740977451841,0.0001704,93073.0,93072.0,2.80181802]
["bitfinex","BTCUSD",1740977452209,0.0001704,93073.0,93072.0,2.79481802]
["bitfinex","BTCUSD",1740977452611,0.0001704,93073.0,93072.0,2.80181802]
["bitfinex","BTCUSD",1740977453015,4e-07,93073.0,93072.0,2.80481802]
["bitfinex","BTCUSD",1740977453232,6e-07,93074.0,93073.0,3.697696]
["bitfinex","BTCUSD",1740977453397,6e-07,93074.0,93073.0,0.66486802]
["bitfinex","BTCUSD",1740977455187,6e-07,93074.0,93073.0,0.67186802]
["bitfinex","BTCUSD",1740977455598,6e-07,93074.0,93073.0,0.67886802]
["bitfinex","BTCUSD",1740977457214,0.0001703,93084.0,93083.0,0.558317]
["bitfinex","BTCUSD",1740977457413,0.0001703,93084.0,93083.0,3.88113902]
["bitfinex","BTCUSD",1740977458220,0.0001703,93084.0,93083.0,3.88813902]
["bitfinex","BTCUSD",1740977458421,0.00057215,93084.0,93083.0,3.88813902]
["bitfinex","BTCUSD",1740977458961,0.00057215,93084.0,93083.0,3.89413902]
["bitfinex","BTCUSD",1740977460831,0.00057215,93084.0,93083.0,0.75247402]
["bitfinex","BTCUSD",1740977461030,0.00057215,93084.0,93083.0,3.89413902]
["bitfinex","BTCUSD",1740977462034,0.0014664,93117.0,93083.0,3.89413902]
["bitfinex","BTCUSD",1740977462035,0.3241,93118.0,93092.0,0.428904]
["bitfinex","BTCUSD",1740977462355,4.046e-05,93093.0,93092.0,3.81020602]
["bitfinex","BTCUSD",1740977462722,4.046e-05,93093.0,93092.0,1.60622164]
["bitfinex","BTCUSD",1740977462921,4.046e-05,93093.0,93092.0,1.23361764]
["bitfinex","BTCUSD",1740977463204,4.046e-05,93093.0,93092.0,0.418562]
["bitfinex","BTCUSD",1740977463356,4.046e-05,93093.0,93092.0,0.345788]
["bitfinex","BTCUSD",1740977463556,0.0747167,93093.0,93092.0,0.216884]
["bitfinex","BTCUSD",1740977463758,4.046e-05,93093.0,93091.0,0.3]
["bitfinex","BTCUSD",1740977463960,4.046e-05,93093.0,93092.0,0.004]
["bitfinex","BTCUSD",1740977464330,0.07471674,93093.0,93092.0,0.004]
["bitfinex","BTCUSD",1740977464534,0.32414046,93093.0,93092.0,0.011]
["bitfinex","BTCUSD",1740977464785,0.39881675,93093.0,93092.0,0.139904]
["bitfinex","BTCUSD",1740977465159,0.39881675,93093.0,93092.0,0.135904]
["bitfinex","BTCUSD",1740977466195,0.39881675,93093.0,93092.0,0.132904]
["bitfinex","BTCUSD",1740977466358,0.39881675,93093.0,93092.0,0.128904]
["bitfinex","BTCUSD",1740977466703,0.39881675,93093.0,93092.0,0.004]
["bitfinex","BTCUSD",1740977466967,0.39881675,93093.0,93092.0,0.132904]
["bitfinex","BTCUSD",1740977467166,0.39881675,93093.0,93092.0,0.004]
["bitfinex","BTCUSD",1740977467167,0.32414046,93093.0,93092.0,0.004]
["bitfinex","BTCUSD",1740977467378,0.32414046,93093.0,93092.0,0.132904]
["bitfinex","BTCUSD",1740977467528,0.39881671,93093.0,93092.0,0.132904]
["bitfinex","BTCUSD",1740977468169,0.39881671,93093.0,93092.0,0.139904]
["bitfinex","BTCUSD",1740977468710,0.39881671,93093.0,93092.0,0.253244]
["bitfinex","BTCUSD",1740977468912,0.39881671,93093.0,93092.0,0.139904]
["bitfinex","BTCUSD",1740977470075,0.39881671,93093.0,93092.0,0.353642]
["bitfinex","BTCUSD",1740977470276,0.39881671,93093.0,93092.0,1.008397]
["bitfinex","BTCUSD",1740977470481,0.39881671,93093.0,93092.0,0.751616]
["bitfinex","BTCUSD",1740977471085,0.39881671,93093.0,93092.0,0.320767]
["bitfinex","BTCUSD",1740977471299,0.39881671,93093.0,93092.0,0.30918]
["bitfinex","BTCUSD",1740977471631,0.39881671,93093.0,93092.0,0.139904]
["bitfinex","BTCUSD",1740977471816,0.39881671,93093.0,93092.0,1.763552]
["bitfinex","BTCUSD",1740977472288,0.32414046,93093.0,93092.0,1.522974]
["bitfinex","BTCUSD",1740977472440,0.32414046,93093.0,93092.0,1.245704]
["bitfinex","BTCUSD",1740977472641,0.32414046,93093.0,93092.0,1.058419]
["bitfinex","BTCUSD",1740977472847,0.39881671,93093.0,93092.0,1.058419]
["bitfinex","BTCUSD",1740977475416,0.39881671,93093.0,93092.0,1.358419]
["bitfinex","BTCUSD",1740977475616,0.39881671,93093.0,93092.0,1.46725602]
["bitfinex","BTCUSD",1740977475965,0.39881671,93093.0,93092.0,1.358419]
["bitfinex","BTCUSD",1740977476359,0.39881671,93093.0,93092.0,1.351419]
["bitfinex","BTCUSD",1740977476601,0.39881671,93093.0,93092.0,1.354419]
["bitfinex","BTCUSD",1740977478695,0.39881671,93093.0,93092.0,1.347419]
["bitfinex","BTCUSD",1740977478891,0.39881671,93093.0,93092.0,1.354419]
["bitfinex","BTCUSD",1740977479112,0.39881671,93093.0,93092.0,1.361419]
["bitfinex","BTCUSD",1740977479317,0.39881671,93093.0,93092.0,1.354419]
["bitfinex","BTCUSD",1740977479732,0.39881671,93093.0,93092.0,1.361419]
["bitfinex","BTCUSD",1740977480421,0.39881671,93093.0,93092.0,1.47025602]
["bitfinex","BTCUSD",1740977482341,0.39881671,93093.0,93092.0,0.55174102]
["bitfinex","BTCUSD",1740977482776,0.39881671,93093.0,93092.0,3.69340602]
["bitfinex","BTCUSD",1740977483367,0.32414046,93093.0,93092.0,3.77040602]
["bitfinex","BTCUSD",1740977484366,0.32414046,93093.0,93092.0,3.75640602]
["bitfinex","BTCUSD",1740977484737,0.32414046,93093.0,93092.0,3.77040602]
["bitfinex","BTCUSD",1740977485781,8.046e-05,93100.0,93099.0,0.128895]
["bitfinex","BTCUSD",1740977486104,8.046e-05,93100.0,93099.0,3.27056]
["bitfinex","BTCUSD",1740977487205,8.046e-05,93100.0,93099.0,3.253777]
["bitfinex","BTCUSD",1740977487704,8.046e-05,93100.0,93099.0,2.10081291]
["bitfinex","BTCUSD",1740977488216,8.046e-05,93100.0,93099.0,2.51664993]
["bitfinex","BTCUSD",1740977488365,8.046e-05,93100.0,93099.0,2.52364993]
["bitfinex","BTCUSD",1740977488568,8.046e-05,93100.0,93099.0,2.51664993]
["bitfinex","BTCUSD",1740977488965,8.046e-05,93100.0,93099.0,2.52364993]
["bitfinex","BTCUSD",1740977489161,8.046e-05,93100.0,93099.0,2.41481291]
["bitfinex","BTCUSD",1740977490464,8.046e-05,93100.0,93099.0,2.51664993]
["bitfinex","BTCUSD",1740977490967,8.046e-05,93100.0,93099.0,2.52364993]
["bitfinex","BTCUSD",1740977491170,8.046e-05,93100.0,93099.0,2.53064993]
["bitfinex","BTCUSD",1740977491371,8.046e-05,93100.0,93099.0,2.50964993]
["bitfinex","BTCUSD",1740977491677,8.046e-05,93100.0,93099.0,2.52364993]
["bitfinex","BTCUSD",1740977493762,8.046e-05,93100.0,93099.0,2.51664993]
["bitfinex","BTCUSD",1740977494274,8.046e-05,93100.0,93099.0,2.52364993]
["bitfinex","BTCUSD",1740977496444,8.046e-05,93100.0,93099.0,2.41481291]
["bitfinex","BTCUSD",1740977499323,8.046e-05,93100.0,93099.0,3.59590391]
["bitfinex","BTCUSD",1740977501015,8.046e-05,93100.0,93099.0,3.59624451]
["bitfinex","BTCUSD",1740977501612,8.046e-05,93100.0,93099.0,3.69243333]
["bitfinex","BTCUSD",1740977503841,8.046e-05,93100.0,93099.0,3.59624451]
["bitfinex","BTCUSD",1740977504219,8.046e-05,93100.0,93099.0,2.67715651]
["bitfinex","BTCUSD",1740977504629,8.046e-05,93100.0,93099.0,2.4379536]
["bitfinex","BTCUSD",1740977505218,8.046e-05,93100.0,93099.0,2.44914406]
["bitfinex","BTCUSD",1740977505745,8.046e-05,93100.0,93099.0,2.55798108]
["bitfinex","BTCUSD",1740977505947,8.046e-05,93100.0,93099.0,2.63338108]
["bitfinex","BTCUSD",1740977507226,8.046e-05,93100.0,93099.0,2.61938108]
["bitfinex","BTCUSD",1740977507620,8.046e-05,93100.0,93099.0,2.62638108]
["bitfinex","BTCUSD",1740977507835,8.046e-05,93100.0,93099.0,2.61938108]
["bitfinex","BTCUSD",1740977508042,8.046e-05,93100.0,93099.0,2.63338108]
["bitfinex","BTCUSD",1740977512380,8.046e-05,93100.0,93099.0,2.67988108]
["bitfinex","BTCUSD",1740977513793,0.00025076,93100.0,93099.0,2.67988108]
["bitfinex","BTCUSD",1740977514557,0.00025076,93100.0,93099.0,0.68516308]
["bitfinex","BTCUSD",1740977514760,0.00025076,93100.0,93099.0,3.82682808]
["bitfinex","BTCUSD",1740977517464,0.00025076,93100.0,93099.0,3.79754508]
["bitfinex","BTCUSD",1740977517850,0.00025076,93100.0,93099.0,3.61330806]
["bitfinex","BTCUSD",1740977518050,0.00025076,93100.0,93099.0,3.56680806]
["bitfinex","BTCUSD",1740977519428,0.00025076,93100.0,93099.0,1.60813806]
["bitfinex","BTCUSD",1740977520706,0.00025076,93100.0,93099.0,1.59092306]
["bitfinex","BTCUSD",1740977529904,0.00025076,93100.0,93099.0,0.45442606]
["bitfinex","BTCUSD",1740977530457,0.00025076,93100.0,93099.0,3.11997406]
["bitfinex","BTCUSD",1740977530652,0.00025076,93100.0,93099.0,3.08867406]
["bitfinex","BTCUSD",1740977537597,0.00025076,93100.0,93099.0,3.19751108]
["bitfinex","BTCUSD",1740977540034,0.00025076,93100.0,93099.0,3.27431108]
["bitfinex","BTCUSD",1740977540749,0.00025076,93100.0,93099.0,0.64006308]
["bitfinex","BTCUSD",1740977540950,0.00025076,93100.0,93099.0,3.78172808]
["bitfinex","BTCUSD",1740977549990,0.00025076,93100.0,93099.0,3.70492808]
["bitfinex","BTCUSD",1740977550218,0.00025076,93100.0,93099.0,3.57000108]
["bitfinex","BTCUSD",1740977550593,0.00025076,93100.0,93099.0,3.54897608]
["bitfinex","BTCUSD",1740977551584,0.00025076,93100.0,93099.0,0.56326308]
["bitfinex","BTCUSD",1740977551800,0.00025076,93100.0,93099.0,3.67447208]
["bitfinex","BTCUSD",1740977561080,0.00025076,93100.0,93099.0,3.64687408]
["bitfinex","BTCUSD",1740977562401,0.00025076,93100.0,93099.0,0.56326308]
["bitfinex","BTCUSD",1740977562946,0.00025076,93100.0,93099.0,3.70492808]
["bitfinex","BTCUSD",1740977567381,7.6e-07,93108.0,93107.0,0.428883]
["bitfinex","BTCUSD",1740977567594,0.3241,93120.0,93108.0,0.3]
["bitfinex","BTCUSD",1740977567822,0.3241,93125.0,93124.0,0.42886]
["bitfinex","BTCUSD",1740977568123,0.39312684,93125.0,93124.0,0.97377]
["bitfinex","BTCUSD",1740977568327,0.39312684,93125.0,93124.0,0.761839]
["bitfinex","BTCUSD",1740977568919,0.39312684,93125.0,93124.0,0.653737]
["bitfinex","BTCUSD",1740977569302,0.39312684,93125.0,93124.0,0.626651]
["bitfinex","BTCUSD",1740977569512,0.39312684,93125.0,93124.0,0.633651]
["bitfinex","BTCUSD",1740977569707,0.39312684,93125.0,93124.0,0.619651]
["bitfinex","BTCUSD",1740977571088,0.39312684,93125.0,93124.0,0.626651]
["bitfinex","BTCUSD",1740977571694,0.39312684,93125.0,93124.0,0.625651]
["bitfinex","BTCUSD",1740977571893,0.39312684,93125.0,93124.0,0.626651]
["bitfinex","BTCUSD",1740977572294,0.39312684,93125.0,93124.0,0.625651]
["bitfinex","BTCUSD",1740977572519,0.39329724,93125.0,93124.0,0.625651]
["bitfinex","BTCUSD",1740977573366,0.39329724,93125.0,93124.0,0.632651]
["bitfinex","BTCUSD",1740977576054,0.41299257,93125.0,93124.0,0.632651]
["bitfinex","BTCUSD",1740977577584,0.41299257,93125.0,93124.0,0.625651]
["bitfinex","BTCUSD",1740977577785,0.41299257,93125.0,93124.0,0.632651]
["bitfinex","BTCUSD",1740977577989,0.41299257,93125.0,93124.0,0.626651]
["bitfinex","BTCUSD",1740977578427,0.41299257,93125.0,93124.0,0.43586]
["bitfinex","BTCUSD",1740977578644,0.41299257,93125.0,93124.0,1.497973]
["bitfinex","BTCUSD",1740977578861,0.41299257,93125.0,93124.0,1.494554]
["bitfinex","BTCUSD",1740977579021,0.41299257,93125.0,93124.0,1.428277]
["bitfinex","BTCUSD",1740977579935,0.41299257,93125.0,93124.0,1.114053]
["bitfinex","BTCUSD",1740977580589,0.41299257,93125.0,93124.0,0.948748]
["bitfinex","BTCUSD",1740977580913,0.41299257,93125.0,93124.0,0.641461]
["bitfinex","BTCUSD",1740977582837,0.41299257,93125.0,93124.0,0.212601]
["bitfinex","BTCUSD",1740977583061,0.41299257,93125.0,93124.0,0.14286]
["bitfinex","BTCUSD",1740977583407,0.41299257,93125.0,93124.0,0.014]
["bitfinex","BTCUSD",1740977583706,0.41299257,93125.0,93124.0,0.14286]
["bitfinex","BTCUSD",1740977584184,0.41299257,93125.0,93124.0,0.13586]
["bitfinex","BTCUSD",1740977584390,0.41299257,93125.0,93124.0,0.14186]
["bitfinex","BTCUSD",1740977584584,0.41299257,93125.0,93124.0,0.13486]
["bitfinex","BTCUSD",1740977584970,0.41299257,93125.0,93124.0,0.14186]
["bitfinex","BTCUSD",1740977585484,0.41299257,93125.0,93124.0,0.13486]
["bitfinex","BTCUSD",1740977585685,0.41299257,93125.0,93124.0,0.14186]
["bitfinex","BTCUSD",1740977587808,0.41299257,93125.0,93124.0,0.013]
["bitfinex","BTCUSD",1740977588110,0.32438259,93125.0,93124.0,0.013]
["bitfinex","BTCUSD",1740977588303,0.41430501,93125.0,93124.0,0.013]
["bitfinex","BTCUSD",1740977588499,0.62496401,93125.0,93124.0,0.013]
["bitfinex","BTCUSD",1740977589497,0.49610501,93125.0,93124.0,0.013]
["bitfinex","BTCUSD",1740977591403,0.49610501,93125.0,93124.0,0.14186]
["bitfinex","BTCUSD",1740977595283,0.41430501,93125.0,93124.0,0.14186]
["bitfinex","BTCUSD",1740977597841,0.41430501,93125.0,93124.0,0.013]
["bitfinex","BTCUSD",1740977598178,0.41430501,93125.0,93124.0,0.14186]
["bitfinex","BTCUSD",1740977598377,0.41430501,93125.0,93124.0,0.013]
["bitfinex","BTCUSD",1740977600085,0.41430501,93125.0,93124.0,0.15640085]
["bitfinex","BTCUSD",1740977604006,0.77621303,93125.0,93124.0,0.013]
["bitfinex","BTCUSD",1740977604549,0.77621303,93125.0,93124.0,0.006]
["bitfinex","BTCUSD",1740977604904,0.177781,93109.0,93108.0,0.0003408]
["bitfinex","BTCUSD",1740977605090,0.61131907,93109.0,93108.0,0.0003408]
["bitfinex","BTCUSD",1740977605235,0.68995267,93109.0,93108.0,0.0003408]
["bitfinex","BTCUSD",1740977605434,0.7613046,93109.0,93108.0,0.0003408]
["bitfinex","BTCUSD",1740977607675,0.7613046,93109.0,93108.0,0.0023408]
["bitfinex","BTCUSD",1740977607889,0.7613046,93109.0,93108.0,0.0003408]
["bitfinex","BTCUSD",1740977608635,0.7613046,93109.0,93108.0,0.0043408]
["bitfinex","BTCUSD",1740977610966,0.7613046,93109.0,93108.0,0.0003408]
["bitfinex","BTCUSD",1740977611167,0.8113046,93109.0,93108.0,0.0063408]
["bitfinex","BTCUSD",1740977611547,0.8113046,93109.0,93108.0,0.0003408]
["bitfinex","BTCUSD",1740977612066,0.8113046,93109.0,93108.0,0.0043408]
["bitfinex","BTCUSD",1740977612067,0.83261393,93109.0,93108.0,0.0043408]
["bitfinex","BTCUSD",1740977612453,0.83261393,93109.0,93108.0,0.0003408]
["bitfinex","BTCUSD",1740977613669,0.83261393,93109.0,93108.0,0.0043408]
["bitfinex","BTCUSD",1740977614660,0.83261393,93109.0,93108.0,0.0003408]
["bitfinex","BTCUSD",1740977614907,0.83261393,93109.0,93108.0,0.0043408]
["bitfinex","BTCUSD",1740977615290,0.83261393,93109.0,93108.0,0.0003408]
["bitfinex","BTCUSD",1740977615650,0.83261393,93109.0,93108.0,0.0043408]
["bitfinex","BTCUSD",1740977617243,0.83261393,93109.0,93108.0,0.0003408]
["bitfinex","BTCUSD",1740977617516,0.83261393,93109.0,93108.0,0.0043408]
["bitfinex","BTCUSD",1740977617938,0.83261393,93109.0,93108.0,0.0003408]
["bitfinex","BTCUSD",1740977618136,0.83261393,93109.0,93108.0,0.0043408]
["bitfinex","BTCUSD",1740977618559,0.83278433,93109.0,93108.0,0.0043408]
["bitfinex","BTCUSD",1740977618722,0.83278433,93109.0,93108.0,0.0003408]
["bitfinex","BTCUSD",1740977619056,0.83478433,93109.0,93108.0,0.0003408]
["bitfinex","BTCUSD",1740977620763,0.83278433,93109.0,93108.0,0.0003408]
["bitfinex","BTCUSD",1740977621121,0.83478433,93109.0,93108.0,0.0003408]
["bitfinex","BTCUSD",1740977621535,0.83278433,93109.0,93108.0,0.0003408]
["bitfinex","BTCUSD",1740977621787,0.83478433,93109.0,93108.0,0.0003408]
["bitfinex","BTCUSD",1740977622620,0.83278433,93109.0,93108.0,0.0003408]
["bitfinex","BTCUSD",1740977624012,0.83478433,93109.0,93108.0,0.0003408]
["bitfinex","BTCUSD",1740977624589,0.52690333,93109.0,93108.0,0.0003408]
["bitfinex","BTCUSD",1740977624809,0.65378433,93109.0,93108.0,0.0003408]
["bitfinex","BTCUSD",1740977625012,0.65578433,93109.0,93108.0,0.0003408]
["bitfinex","BTCUSD",1740977625424,0.52690333,93109.0,93108.0,0.0003408]
["bitfinex","BTCUSD",1740977625623,0.39762233,93109.0,93108.0,0.1302228]
["bitfinex","BTCUSD",1740977625825,0.39762233,93109.0,93108.0,0.0013408]
["bitfinex","BTCUSD",1740977626028,0.52650333,93109.0,93108.0,0.0013408]
["bitfinex","BTCUSD",1740977626257,0.39762233,93109.0,93108.0,0.0013408]
["bitfinex","BTCUSD",1740977626638,0.52650333,93109.0,93108.0,0.0013408]
["bitfinex","BTCUSD",1740977627536,0.39762233,93109.0,93108.0,0.0013408]
["bitfinex","BTCUSD",1740977627783,0.52650333,93109.0,93108.0,0.0013408]
["bitfinex","BTCUSD",1740977628371,0.634475,93109.0,93108.0,0.0013408]
["bitfinex","BTCUSD",1740977632779,0.63441847,93109.0,93108.0,0.0013408]
["bitfinex","BTCUSD",1740977637094,0.56306654,93109.0,93108.0,0.0013408]
["bitfinex","BTCUSD",1740977637333,0.63045024,93109.0,93108.0,0.0013408]
["bitfinex","BTCUSD",1740977644216,0.68045024,93109.0,93108.0,0.0013408]
["bitfinex","BTCUSD",1740977644455,0.75835024,93109.0,93108.0,0.0013408]
["bitfinex","BTCUSD",1740977650939,0.63045024,93109.0,93108.0,0.0013408]
["bitfinex","BTCUSD",1740977652105,0.70249024,93109.0,93108.0,0.0013408]
["bitfinex","BTCUSD",1740977664084,0.70249024,93109.0,93072.0,0.09626204]
["bitfinex","BTCUSD",1740977664085,0.528931,93073.0,93072.0,0.09626204]
["bitfinex","BTCUSD",1740977664291,0.128965,93048.0,93039.0,0.0769]
["bitfinex","BTCUSD",1740977664496,0.56184549,93048.0,93039.0,0.0769]
["bitfinex","BTCUSD",1740977664704,0.62708442,93048.0,93032.0,0.1242]
["bitfinex","BTCUSD",1740977664915,0.67708442,93048.0,93032.0,0.0473]
["bitfinex","BTCUSD",1740977665116,0.67708442,93048.0,93024.0,0.0797]
["bitfinex","BTCUSD",1740977665514,0.67708442,93048.0,93047.0,0.00074245]
["bitfinex","BTCUSD",1740977666097,0.68836781,93048.0,93047.0,0.00074245]
["bitfinex","BTCUSD",1740977666868,0.69136781,93048.0,93047.0,0.00074245]
["bitfinex","BTCUSD",1740977667087,0.74136781,93048.0,93047.0,0.00074245]
["bitfinex","BTCUSD",1740977667437,0.74336781,93048.0,93047.0,0.00074245]
["bitfinex","BTCUSD",1740977667586,0.8618251,93048.0,93047.0,0.00074245]
["bitfinex","BTCUSD",1740977667787,1.22338733,93048.0,93047.0,0.00074245]
["bitfinex","BTCUSD",1740977667999,1.22538733,93048.0,93047.0,0.00074245]
["bitfinex","BTCUSD",1740977668236,1.22538733,93048.0,93012.0,0.005]
["bitfinex","BTCUSD",1740977668237,0.129011,93015.0,93012.0,0.005]
["bitfinex","BTCUSD",1740977668439,0.70059997,93015.0,93014.0,0.00046139]
["bitfinex","BTCUSD",1740977668610,0.74913357,93015.0,93014.0,0.00046139]
["bitfinex","BTCUSD",1740977669235,0.79913357,93015.0,93014.0,0.00046139]
["bitfinex","BTCUSD",1740977670280,0.79913357,93015.0,93014.0,0.00346139]
["bitfinex","BTCUSD",1740977670281,0.81367442,93015.0,93014.0,0.00346139]
["bitfinex","BTCUSD",1740977670648,0.81367442,93015.0,93014.0,0.00046139]
["bitfinex","BTCUSD",1740977671266,0.54355485,93013.0,93012.0,0.005]
["bitfinex","BTCUSD",1740977671466,0.54355485,93013.0,93012.0,0.00504016]
["bitfinex","BTCUSD",1740977671467,0.71757693,93013.0,93012.0,0.00504016]
["bitfinex","BTCUSD",1740977671935,0.71757693,93013.0,93012.0,4.016e-05]
["bitfinex","BTCUSD",1740977673227,0.73421535,93013.0,93012.0,4.016e-05]
["bitfinex","BTCUSD",1740977673415,0.85213179,93013.0,93012.0,4.016e-05]
["bitfinex","BTCUSD",1740977673546,0.81529535,93013.0,93012.0,4.016e-05]
["bitfinex","BTCUSD",1740977673748,0.1,93006.0,92969.0,0.0474]
["bitfinex","BTCUSD",1740977673988,0.80898727,93006.0,93005.0,0.00039676]
["bitfinex","BTCUSD",1740977674188,0.89002087,93006.0,93005.0,0.00039676]
["bitfinex","BTCUSD",1740977674505,0.99893731,93006.0,93005.0,0.00039676]
["bitfinex","BTCUSD",1740977674711,0.95665661,93006.0,93005.0,0.00039676]
["bitfinex","BTCUSD",1740977676012,0.96265661,93006.0,93005.0,0.00039676]
["bitfinex","BTCUSD",1740977676211,0.96765661,93006.0,93005.0,0.00039676]
["bitfinex","BTCUSD",1740977678796,0.86675817,93000.0,92964.0,0.209981]
["bitfinex","BTCUSD",1740977678995,0.97559519,93000.0,92999.0,0.00038099]
["bitfinex","BTCUSD",1740977679423,1.04223086,93000.0,92999.0,0.00038099]
["bitfinex","BTCUSD",1740977679613,1.11431086,93000.0,92999.0,0.00038099]
["bitfinex","BTCUSD",1740977679811,1.11731086,93000.0,92999.0,0.00038099]
["bitfinex","BTCUSD",1740977680441,1.12031086,93000.0,92999.0,0.00038099]
["bitfinex","BTCUSD",1740977681178,1.04823086,93000.0,92999.0,0.00038099]
["bitfinex","BTCUSD",1740977681315,1.12031086,93000.0,92999.0,0.00038099]
["bitfinex","BTCUSD",1740977681747,0.99823086,93000.0,92999.0,0.00038099]
["bitfinex","BTCUSD",1740977681964,1.12035086,93000.0,92999.0,0.00038099]
["bitfinex","BTCUSD",1740977682375,1.12031086,93000.0,92999.0,0.00038099]
["bitfinex","BTCUSD",1740977682579,1.04823086,93000.0,92999.0,0.00038099]
["bitfinex","BTCUSD",1740977682783,1.03369001,93000.0,92999.0,0.00038099]
["bitfinex","BTCUSD",1740977682982,0.654731,93000.0,92999.0,0.00038099]
["bitfinex","BTCUSD",1740977683412,0.726811,93000.0,92999.0,0.00038099]
["bitfinex","BTCUSD",1740977683819,0.776811,93000.0,92999.0,0.00038099]
["bitfinex","BTCUSD",1740977684252,0.770811,93000.0,92999.0,0.00038099]
["bitfinex","BTCUSD",1740977684660,0.773811,93000.0,92999.0,0.00038099]
["bitfinex","BTCUSD",1740977685309,0.823811,93000.0,92999.0,0.00038099]
["bitfinex","BTCUSD",1740977685818,0.820811,93000.0,92999.0,0.00038099]
["bitfinex","BTCUSD",1740977685994,0.823811,93000.0,92999.0,0.00038099]
["bitfinex","BTCUSD",1740977686192,0.825811,93000.0,92999.0,0.00038099]
["bitfinex","BTCUSD",1740977686428,0.823811,93000.0,92999.0,0.00038099]
["bitfinex","BTCUSD",1740977686654,0.701731,93000.0,92999.0,0.00038099]
["bitfinex","BTCUSD",1740977686856,0.931011,93000.0,92999.0,0.00038099]
["bitfinex","BTCUSD",1740977687193,0.929011,93000.0,92999.0,0.00038099]
["bitfinex","BTCUSD",1740977687390,0.932011,93000.0,92999.0,0.00038099]
["bitfinex","BTCUSD",1740977687714,0.929011,93000.0,92999.0,0.00038099]
["bitfinex","BTCUSD",1740977687912,0.930011,93000.0,92999.0,0.00038099]
["bitfinex","BTCUSD",1740977688312,0.929011,93000.0,92999.0,0.00038099]
["bitfinex","BTCUSD",1740977688516,0.651731,93000.0,92999.0,0.00038099]
["bitfinex","BTCUSD",1740977688718,0.723811,93000.0,92999.0,0.00138099]
["bitfinex","BTCUSD",1740977689066,0.724811,93000.0,92999.0,0.00138099]
["bitfinex","BTCUSD",1740977689544,0.770811,93000.0,92999.0,0.00138099]
["bitfinex","BTCUSD",1740977689873,0.721811,93000.0,92999.0,0.00138099]
["bitfinex","BTCUSD",1740977692600,0.835111,93000.0,92999.0,0.00138099]
["bitfinex","BTCUSD",1740977692806,0.721811,93000.0,92999.0,0.00138099]
["bitfinex","BTCUSD",1740977694979,0.649731,93000.0,92999.0,0.00138099]
["bitfinex","BTCUSD",1740977695330,0.39082099,93000.0,92999.0,0.25241399]
["bitfinex","BTCUSD",1740977700436,0.39082099,93000.0,92999.0,0.12338099]
["bitfinex","BTCUSD",1740977701039,0.39082099,93000.0,92999.0,0.25241399]
["bitfinex","BTCUSD",1740977702009,0.39082099,93000.0,92999.0,0.12338099]
["bitfinex","BTCUSD",1740977702219,0.49965801,93000.0,92999.0,0.12338099]
["bitfinex","BTCUSD",1740977702748,0.62869001,93000.0,92999.0,0.00138099]
["bitfinex","BTCUSD",1740977704229,0.62869001,93000.0,92999.0,0.00038099]
["bitfinex","BTCUSD",1740977704678,0.63169001,93000.0,92999.0,0.00038099]
["bitfinex","BTCUSD",1740977705042,0.62769001,93000.0,92999.0,0.00038099]
["bitfinex","BTCUSD",1740977705239,0.63069001,93000.0,92999.0,0.00038099]
["bitfinex","BTCUSD",1740977709239,0.68069001,93000.0,92999.0,0.00038099]
["bitfinex","BTCUSD",1740977709795,0.73069001,93000.0,92999.0,0.00038099]
["bitfinex","BTCUSD",1740977710212,1.03069001,93000.0,92999.0,0.00038099]
["bitfinex","BTCUSD",1740977711280,1.04423086,93000.0,92999.0,0.00038099]
["bitfinex","BTCUSD",1740977711407,1.04223086,93000.0,92999.0,0.00038099]
["bitfinex","BTCUSD",1740977711622,1.04523086,93000.0,92999.0,0.00038099]
["bitfinex","BTCUSD",1740977711827,1.18607381,93000.0,92999.0,0.00038099]
["bitfinex","BTCUSD",1740977712062,1.18307381,93000.0,92999.0,0.00038099]
["bitfinex","BTCUSD",1740977712262,1.07715737,93000.0,92999.0,0.00038099]
["bitfinex","BTCUSD",1740977712462,1.07415737,93000.0,92999.0,0.00038099]
["bitfinex","BTCUSD",1740977712884,1.07715737,93000.0,92999.0,0.00038099]
["bitfinex","BTCUSD",1740977713527,1.08015737,93000.0,92999.0,0.00038099]
["bitfinex","BTCUSD",1740977713902,1.04823086,93000.0,92999.0,0.00038099]
["bitfinex","BTCUSD",1740977714506,1.04823086,93000.0,92995.0,0.0003406]
["bitfinex","BTCUSD",1740977714507,0.86604158,92996.0,92995.0,0.0003406]
["bitfinex","BTCUSD",1740977714685,0.86604158,92996.0,92995.0,0.0003808]
["bitfinex","BTCUSD",1740977714686,0.71712639,92996.0,92995.0,0.0003808]
["bitfinex","BTCUSD",1740977715884,0.71912639,92996.0,92995.0,0.0003808]
["bitfinex","BTCUSD",1740977716480,0.73020374,92996.0,92995.0,0.0003808]
["bitfinex","BTCUSD",1740977717242,0.73120374,92996.0,92995.0,0.0003808]
["bitfinex","BTCUSD",1740977720344,0.73120374,92996.0,92978.0,0.0003408]
["bitfinex","BTCUSD",1740977720345,0.129061,92979.0,92978.0,0.0003408]
["bitfinex","BTCUSD",1740977720546,0.63390815,92979.0,92978.0,0.00039271]
["bitfinex","BTCUSD",1740977720760,0.69714491,92979.0,92978.0,0.00039271]
["bitfinex","BTCUSD",1740977721769,0.71878999,92979.0,92978.0,0.00039271]
["bitfinex","BTCUSD",1740977722119,0.71978999,92979.0,92978.0,0.00039271]
["bitfinex","BTCUSD",1740977723361,0.71978999,92979.0,92978.0,0.00139271]
["bitfinex","BTCUSD",1740977723705,0.76978999,92979.0,92978.0,0.00139271]
["bitfinex","BTCUSD",1740977725435,0.81978999,92979.0,92978.0,0.00139271]
["bitfinex","BTCUSD",1740977725663,1.11978999,92979.0,92978.0,0.00139271]
["bitfinex","BTCUSD",1740977726119,1.11978999,92979.0,92978.0,0.00039271]
["bitfinex","BTCUSD",1740977726583,1.12178999,92979.0,92978.0,0.00039271]
["bitfinex","BTCUSD",1740977726812,1.12478999,92979.0,92978.0,0.00039271]
["bitfinex","BTCUSD",1740977727084,1.12178999,92979.0,92978.0,0.00039271]
["bitfinex","BTCUSD",1740977727316,1.12478999,92979.0,92978.0,0.00039271]
["bitfinex","BTCUSD",1740977728846,1.07478999,92979.0,92978.0,0.00039271]
["bitfinex","BTCUSD",1740977729075,1.12478999,92979.0,92978.0,0.00039271]
["bitfinex","BTCUSD",1740977732024,1.13933084,92979.0,92978.0,0.00039271]
["bitfinex","BTCUSD",1740977732231,1.21443084,92979.0,92978.0,0.00039271]
["bitfinex","BTCUSD",1740977733554,1.24633439,92979.0,92978.0,0.00039271]
["bitfinex","BTCUSD",1740977735203,0.05,92968.0,92960.0,0.005]
["bitfinex","BTCUSD",1740977735343,0.23792302,92961.0,92960.0,0.00540229]
["bitfinex","BTCUSD",1740977735547,0.23938942,92961.0,92960.0,0.00540229]
["bitfinex","BTCUSD",1740977735795,0.30406722,92961.0,92960.0,0.00540229]
["bitfinex","BTCUSD",1740977735955,0.30260082,92961.0,92960.0,0.00540229]
["bitfinex","BTCUSD",1740977737039,0.30260082,92961.0,92960.0,0.00840229]
["bitfinex","BTCUSD",1740977737792,0.3236883,92961.0,92960.0,0.00840229]
["bitfinex","BTCUSD",1740977738405,0.3236883,92961.0,92960.0,0.00540229]
["bitfinex","BTCUSD",1740977738605,0.3256883,92961.0,92960.0,0.00540229]
["bitfinex","BTCUSD",1740977738744,0.3286883,92961.0,92960.0,0.00540229]
["bitfinex","BTCUSD",1740977738949,0.3256883,92961.0,92960.0,0.00540229]
["bitfinex","BTCUSD",1740977739147,0.3236883,92961.0,92960.0,0.00540229]
["bitfinex","BTCUSD",1740977739350,0.3286883,92961.0,92960.0,0.00540229]
["bitfinex","BTCUSD",1740977741112,0.65075932,92961.0,92960.0,0.00540229]
["bitfinex","BTCUSD",1740977741466,0.64875932,92961.0,92960.0,0.00540229]
["bitfinex","BTCUSD",1740977741668,0.64575932,92961.0,92960.0,0.00540229]
["bitfinex","BTCUSD",1740977741867,0.65075932,92961.0,92960.0,0.00540229]
["bitfinex","BTCUSD",1740977742541,0.76530017,92961.0,92960.0,0.00540229]
["bitfinex","BTCUSD",1740977743765,1.09726808,92961.0,92960.0,0.00540229]
["bitfinex","BTCUSD",1740977744137,1.09426808,92961.0,92960.0,0.00540229]
["bitfinex","BTCUSD",1740977744538,1.09726808,92961.0,92960.0,0.00540229]
["bitfinex","BTCUSD",1740977744741,1.09426808,92961.0,92960.0,0.00540229]
["bitfinex","BTCUSD",1740977744999,1.09226808,92961.0,92960.0,0.00540229]
["bitfinex","BTCUSD",1740977745209,1.09726808,92961.0,92960.0,0.00540229]
["bitfinex","BTCUSD",1740977745419,1.09426808,92961.0,92960.0,0.00540229]
["bitfinex","BTCUSD",1740977745622,1.10126808,92961.0,92960.0,0.00540229]
["bitfinex","BTCUSD",1740977745825,1.09926808,92961.0,92960.0,0.00557269]
["bitfinex","BTCUSD",1740977746182,1.10626808,92961.0,92960.0,0.00557269]
["bitfinex","BTCUSD",1740977746990,1.10626808,92961.0,92960.0,0.00057269]
["bitfinex","BTCUSD",1740977747196,0.19363685,92954.0,92936.0,0.0475]
["bitfinex","BTCUSD",1740977747397,0.6924786,92954.0,92953.0,0.00046151]
["bitfinex","BTCUSD",1740977747619,0.6910122,92954.0,92953.0,0.00046151]
["bitfinex","BTCUSD",1740977747818,0.7556778,92954.0,92953.0,0.00046151]
["bitfinex","BTCUSD",1740977748477,0.49600095,92954.0,92953.0,0.08256151]
["bitfinex","BTCUSD",1740977748840,0.49700095,92954.0,92953.0,0.26155851]
["bitfinex","BTCUSD",1740977749047,0.50300095,92954.0,92953.0,0.26155851]
["bitfinex","BTCUSD",1740977749268,0.49700095,92954.0,92953.0,0.26155851]
["bitfinex","BTCUSD",1740977749468,0.49000095,92954.0,92953.0,0.13246151]
["bitfinex","BTCUSD",1740977749623,0.49000095,92954.0,92953.0,0.05036151]
["bitfinex","BTCUSD",1740977749624,0.62409695,92954.0,92953.0,0.05036151]
["bitfinex","BTCUSD",1740977749889,0.6564376,92954.0,92953.0,0.05036151]
["bitfinex","BTCUSD",1740977750035,0.5273416,92954.0,92953.0,0.05036151]
["bitfinex","BTCUSD",1740977750756,0.6624376,92954.0,92953.0,0.05036151]
["bitfinex","BTCUSD",1740977751259,0.6514376,92954.0,92953.0,0.05036151]
["bitfinex","BTCUSD",1740977751614,0.6564376,92954.0,92953.0,0.05036151]
["bitfinex","BTCUSD",1740977751799,0.6534376,92954.0,92953.0,0.05036151]
["bitfinex","BTCUSD",1740977751985,0.6514376,92954.0,92953.0,0.05036151]
["bitfinex","BTCUSD",1740977752205,0.5223416,92954.0,92953.0,0.05036151]
["bitfinex","BTCUSD",1740977752410,0.5223416,92954.0,92953.0,0.05236151]
["bitfinex","BTCUSD",1740977754844,0.6514376,92954.0,92953.0,0.05236151]
["bitfinex","BTCUSD",1740977756358,0.6524376,92954.0,92953.0,0.05236151]
["bitfinex","BTCUSD",1740977757549,0.6514376,92954.0,92953.0,0.00046151]
["bitfinex","BTCUSD",1740977757948,0.6514376,92954.0,92953.0,0.00146151]
["bitfinex","BTCUSD",1740977758329,0.6514376,92954.0,92953.0,0.00046151]
["bitfinex","BTCUSD",1740977758716,0.6514376,92954.0,92953.0,0.00146151]
["bitfinex","BTCUSD",1740977760195,0.68343778,92954.0,92953.0,0.00146151]
["bitfinex","BTCUSD",1740977760397,0.6514376,92954.0,92953.0,0.00146151]
["bitfinex","BTCUSD",1740977760614,0.6514376,92954.0,92953.0,0.00046151]
["bitfinex","BTCUSD",1740977760615,0.68344436,92954.0,92953.0,0.00046151]
["bitfinex","BTCUSD",1740977761231,0.69344436,92954.0,92953.0,0.00046151]
["bitfinex","BTCUSD",1740977761537,0.76634436,92954.0,92953.0,0.00046151]
["bitfinex","BTCUSD",1740977761739,0.76934436,92954.0,92953.0,0.00046151]
["bitfinex","BTCUSD",1740977762103,0.77134436,92954.0,92953.0,0.00046151]
["bitfinex","BTCUSD",1740977762320,0.78588521,92954.0,92953.0,0.00046151]
["bitfinex","BTCUSD",1740977762525,1.18388521,92954.0,92953.0,0.00046151]
["bitfinex","BTCUSD",1740977764372,1.18788521,92954.0,92953.0,0.00046151]
["bitfinex","BTCUSD",1740977764864,1.18388521,92954.0,92953.0,0.00046151]
["bitfinex","BTCUSD",1740977765069,1.18588521,92954.0,92953.0,0.00046151]
["bitfinex","BTCUSD",1740977766319,1.29480165,92954.0,92953.0,0.00046151]
["bitfinex","BTCUSD",1740977766906,1.18588521,92954.0,92953.0,0.00046151]
["bitfinex","BTCUSD",1740977767116,1.34116521,92954.0,92953.0,0.00046151]
["bitfinex","BTCUSD",1740977768353,1.25826521,92954.0,92953.0,0.00046151]
["bitfinex","BTCUSD",1740977770202,0.84372436,92954.0,92953.0,0.00046151]
["bitfinex","BTCUSD",1740977770431,0.8837576,92954.0,92953.0,0.00046151]
["bitfinex","BTCUSD",1740977771176,0.8117176,92954.0,92953.0,0.00046151]
["bitfinex","BTCUSD",1740977772204,0.6826216,92954.0,92953.0,0.00046151]
["bitfinex","BTCUSD",1740977775914,0.5273416,92954.0,92953.0,0.12955851]
["bitfinex","BTCUSD",1740977776460,0.5273416,92954.0,92953.0,0.20795851]
["bitfinex","BTCUSD",1740977776633,0.41850458,92954.0,92953.0,0.25725851]
["bitfinex","BTCUSD",1740977776832,0.41850458,92954.0,92953.0,0.55725851]
["bitfinex","BTCUSD",1740977776977,0.41550458,92954.0,92953.0,0.55725851]
["bitfinex","BTCUSD",1740977777178,0.41350458,92954.0,92953.0,0.55725851]
["bitfinex","BTCUSD",1740977777578,0.41350458,92954.0,92953.0,0.55825851]
["bitfinex","BTCUSD",1740977778519,0.41350458,92954.0,92953.0,0.55925851]
["bitfinex","BTCUSD",1740977779995,0.41350458,92954.0,92953.0,0.13016151]
["bitfinex","BTCUSD",1740977780609,0.41350458,92954.0,92953.0,0.25925851]
["bitfinex","BTCUSD",1740977780832,0.41350458,92954.0,92953.0,0.13016151]
["bitfinex","BTCUSD",1740977781040,0.41350458,92954.0,92953.0,0.25925851]
["bitfinex","BTCUSD",1740977781660,0.41350458,92954.0,92953.0,0.13016151]
["bitfinex","BTCUSD",1740977782022,0.41350458,92954.0,92953.0,0.25925851]
["bitfinex","BTCUSD",1740977782836,0.41350458,92954.0,92953.0,0.13016151]
["bitfinex","BTCUSD",1740977783147,0.41354395,92954.0,92953.0,0.13016151]
["bitfinex","BTCUSD",1740977783360,0.65147697,92954.0,92953.0,0.00246151]
["bitfinex","BTCUSD",1740977785576,0.67257768,92954.0,92953.0,0.00246151]
["bitfinex","BTCUSD",1740977786546,0.67257768,92954.0,92953.0,0.00146151]
["bitfinex","BTCUSD",1740977787894,0.67257768,92954.0,92953.0,0.00046151]
["bitfinex","BTCUSD",1740977788360,0.67457768,92954.0,92953.0,0.00046151]
["bitfinex","BTCUSD",1740977793224,0.54548168,92954.0,92953.0,0.00046151]
["bitfinex","BTCUSD",1740977795056,0.52438097,92954.0,92953.0,0.20845851]
["bitfinex","BTCUSD",1740977798102,0.41554395,92954.0,92953.0,0.20845851]
["bitfinex","BTCUSD",1740977799944,0.41554395,92954.0,92953.0,0.25625851]
["bitfinex","BTCUSD",1740977800551,0.41554395,92954.0,92953.0,0.55625851]
["bitfinex","BTCUSD",1740977801513,0.41554395,92954.0,92953.0,0.57640626]
["bitfinex","BTCUSD",1740977801716,0.41354395,92954.0,92953.0,0.57640626]
["bitfinex","BTCUSD",1740977801926,0.41354395,92954.0,92953.0,1.93504026]
["bitfinex","BTCUSD",1740977802133,0.41354395,92954.0,92953.0,2.48668126]
["bitfinex","BTCUSD",1740977802327,0.41454395,92954.0,92953.0,2.48768126]
["bitfinex","BTCUSD",1740977802543,0.001,92954.0,92953.0,2.59651828]
["bitfinex","BTCUSD",1740977802763,0.000341,92960.0,92959.0,0.429089]
["bitfinex","BTCUSD",1740977802959,0.000341,92960.0,92959.0,2.377104]
["bitfinex","BTCUSD",1740977803160,0.000341,92960.0,92959.0,2.064504]
["bitfinex","BTCUSD",1740977804036,0.000341,92960.0,92959.0,2.08465175]
["bitfinex","BTCUSD",1740977804427,0.000341,92960.0,92959.0,2.19348877]
["bitfinex","BTCUSD",1740977804801,0.000341,92960.0,92959.0,2.20430843]
["bitfinex","BTCUSD",1740977805071,0.000341,92960.0,92959.0,2.20530843]
["bitfinex","BTCUSD",1740977805486,0.31649833,92985.0,92984.0,0.556354]
["bitfinex","BTCUSD",1740977805691,0.31649833,92985.0,92984.0,0.907378]
["bitfinex","BTCUSD",1740977805894,0.31649833,92985.0,92984.0,0.743445]
["bitfinex","BTCUSD",1740977806091,0.31649833,92985.0,92984.0,0.727868]
["bitfinex","BTCUSD",1740977806936,0.31749833,92985.0,92984.0,0.693364]
["bitfinex","BTCUSD",1740977808380,0.31749833,92985.0,92984.0,0.694364]
["bitfinex","BTCUSD",1740977808586,0.31749833,92985.0,92984.0,0.693364]
["bitfinex","BTCUSD",1740977808998,0.31849833,92985.0,92984.0,0.694364]
["bitfinex","BTCUSD",1740977810223,0.41626941,92985.0,92984.0,0.694364]
["bitfinex","BTCUSD",1740977810634,0.41626941,92985.0,92984.0,0.70230855]
["bitfinex","BTCUSD",1740977815084,0.41626941,92985.0,92984.0,0.56829855]
["bitfinex","BTCUSD",1740977815506,0.41626941,92985.0,92984.0,0.92284755]
["bitfinex","BTCUSD",1740977815722,0.41661041,92985.0,92984.0,0.77984655]
["bitfinex","BTCUSD",1740977817082,0.41661041,92985.0,92984.0,0.74099755]
["bitfinex","BTCUSD",1740977817299,0.41661041,92985.0,92984.0,0.56829855]
["bitfinex","BTCUSD",1740977818019,0.41661041,92985.0,92984.0,0.72658855]
["bitfinex","BTCUSD",1740977818253,0.41661041,92985.0,92984.0,0.72358855]
["bitfinex","BTCUSD",1740977818254,0.41561041,92985.0,92984.0,0.72358855]
["bitfinex","BTCUSD",1740977818557,0.41661041,92985.0,92984.0,0.72658855]
["bitfinex","BTCUSD",1740977819026,0.41461041,92985.0,92984.0,0.72258855]
["bitfinex","BTCUSD",1740977819213,0.41561041,92985.0,92984.0,0.72658855]
["bitfinex","BTCUSD",1740977819423,0.41561041,92985.0,92984.0,0.72558855]
["bitfinex","BTCUSD",1740977819546,0.41561041,92985.0,92984.0,0.71310255]
["bitfinex","BTCUSD",1740977819775,0.41561041,92985.0,92984.0,0.71110255]
["bitfinex","BTCUSD",1740977821241,0.41661041,92985.0,92984.0,0.71410255]
["bitfinex","BTCUSD",1740977822378,0.41661041,92985.0,92984.0,0.694171]
["bitfinex","BTCUSD",1740977822579,0.41661041,92985.0,92984.0,0.560354]
["bitfinex","BTCUSD",1740977822825,0.41661041,92985.0,92984.0,0.478254]
["bitfinex","BTCUSD",1740977823374,0.41561041,92985.0,92984.0,0.475254]
["bitfinex","BTCUSD",1740977823595,0.41461041,92985.0,92984.0,0.474254]
["bitfinex","BTCUSD",1740977823805,0.41461041,92985.0,92984.0,0.429054]
["bitfinex","BTCUSD",1740977824046,0.41561041,92985.0,92984.0,0.430054]
["bitfinex","BTCUSD",1740977824409,0.41561041,92985.0,92984.0,0.433054]
["bitfinex","BTCUSD",1740977824630,0.41661041,92985.0,92984.0,0.304]
["bitfinex","BTCUSD",1740977824832,0.41661041,92985.0,92984.0,0.433054]
["bitfinex","BTCUSD",1740977825034,0.41561041,92985.0,92984.0,0.430054]
["bitfinex","BTCUSD",1740977825286,0.41461041,92985.0,92984.0,0.432054]
["bitfinex","BTCUSD",1740977825514,0.41561041,92985.0,92984.0,0.433054]
["bitfinex","BTCUSD",1740977825639,0.41561041,92985.0,92984.0,0.432054]
["bitfinex","BTCUSD",1740977826216,0.41661041,92985.0,92984.0,0.433054]
["bitfinex","BTCUSD",1740977828618,0.41661041,92985.0,92984.0,0.45316975]
["bitfinex","BTCUSD",1740977829974,0.41661041,92985.0,92984.0,0.83800375]
["bitfinex","BTCUSD",1740977830184,0.41661041,92985.0,92984.0,0.94684077]
["bitfinex","BTCUSD",1740977830635,0.41661041,92985.0,92984.0,0.97897793]
["bitfinex","BTCUSD",1740977831269,0.41561041,92985.0,92984.0,0.97597793]
["bitfinex","BTCUSD",1740977831540,0.41661041,92985.0,92984.0,0.97897793]
["bitfinex","BTCUSD",1740977831957,0.41561041,92985.0,92984.0,0.97797793]
["bitfinex","BTCUSD",1740977832717,0.41661041,92985.0,92984.0,0.98397793]
["bitfinex","BTCUSD",1740977833312,0.10011208,92985.0,92984.0,0.98397793]
["bitfinex","BTCUSD",1740977833511,0.002341,92985.0,92984.0,0.98397793]
["bitfinex","BTCUSD",1740977833717,0.002341,92985.0,92984.0,0.99851878]
["bitfinex","BTCUSD",1740977834264,0.001341,92985.0,92984.0,0.99551878]
["bitfinex","BTCUSD",1740977834480,0.001341,92985.0,92984.0,1.00251878]
["bitfinex","BTCUSD",1740977834684,0.000341,92985.0,92984.0,0.99651878]
["bitfinex","BTCUSD",1740977834884,0.000341,92985.0,92984.0,0.98197793]
["bitfinex","BTCUSD",1740977835246,0.001341,92985.0,92984.0,0.16316975]
["bitfinex","BTCUSD",1740977835630,0.001341,92985.0,92984.0,0.46316975]
["bitfinex","BTCUSD",1740977836193,0.31783933,92985.0,92984.0,0.16316975]
["bitfinex","BTCUSD",1740977836400,0.31683933,92985.0,92984.0,0.15616975]
["bitfinex","BTCUSD",1740977836603,0.39836662,92985.0,92984.0,0.16116975]
["bitfinex","BTCUSD",1740977837223,0.39836662,92985.0,92984.0,0.15416975]
["bitfinex","BTCUSD",1740977837629,0.39836662,92985.0,92984.0,0.16116975]
["bitfinex","BTCUSD",1740977837997,0.39836662,92985.0,92984.0,0.14916975]
["bitfinex","BTCUSD",1740977838364,0.39836662,92985.0,92984.0,0.15916975]
["bitfinex","BTCUSD",1740977838566,0.39836662,92985.0,92984.0,0.15616975]
["bitfinex","BTCUSD",1740977838968,0.39836662,92985.0,92984.0,0.15916975]
["bitfinex","BTCUSD",1740977841848,0.39836662,92985.0,92984.0,0.1913956]
["bitfinex","BTCUSD",1740977843154,0.39836662,92985.0,92984.0,0.139054]
["bitfinex","BTCUSD",1740977843363,0.39836662,92985.0,92984.0,0.1591988]
["bitfinex","BTCUSD",1740977844425,0.39836662,92985.0,92984.0,0.19143196]
["bitfinex","BTCUSD",1740977845622,0.39836662,92985.0,92984.0,0.49143196]
["bitfinex","BTCUSD",1740977846061,0.39836662,92985.0,92984.0,0.57203196]
["bitfinex","BTCUSD",1740977847006,0.39836662,92985.0,92984.0,2.48927898]
["bitfinex","BTCUSD",1740977847211,0.39836662,92985.0,92984.0,3.33563498]
["bitfinex","BTCUSD",1740977847410,0.31683933,92985.0,92984.0,2.56682098]
["bitfinex","BTCUSD",1740977847816,0.31683933,92985.0,92984.0,2.48912198]
["bitfinex","BTCUSD",1740977848017,0.000341,92985.0,92984.0,2.48212198]
["bitfinex","BTCUSD",1740977848222,0.000341,92985.0,92984.0,2.47912198]
["bitfinex","BTCUSD",1740977848370,0.000341,92985.0,92984.0,2.48612198]
["bitfinex","BTCUSD",1740977849390,0.000341,92985.0,92984.0,2.49312198]
["bitfinex","BTCUSD",1740977851220,0.000341,92985.0,92984.0,2.54312198]
["bitfinex","BTCUSD",1740977852082,0.000341,92985.0,92984.0,2.55766283]
["bitfinex","BTCUSD",1740977853439,0.000341,92985.0,92984.0,2.50766283]
["bitfinex","BTCUSD",1740977854231,0.000341,92985.0,92984.0,2.56500198]
["bitfinex","BTCUSD",1740977855811,0.000341,92985.0,92984.0,2.66154906]
["bitfinex","BTCUSD",1740977857728,0.000341,92985.0,92984.0,0.89849606]
["bitfinex","BTCUSD",1740977857932,0.000341,92985.0,92984.0,4.04016106]
["bitfinex","BTCUSD",1740977858849,0.000341,92985.0,92984.0,3.94361398]
["bitfinex","BTCUSD",1740977865346,0.000341,92985.0,92984.0,4.0401373]
["bitfinex","BTCUSD",1740977867764,0.000341,92985.0,92984.0,3.8424573]
["bitfinex","BTCUSD",1740977867968,0.000341,92985.0,92984.0,1.2021633]
["bitfinex","BTCUSD",1740977869258,0.000341,92985.0,92984.0,0.79332628]
["bitfinex","BTCUSD",1740977869462,0.000341,92985.0,92984.0,0.51635228]
["bitfinex","BTCUSD",1740977869878,0.000341,92985.0,92984.0,0.81635228]
["bitfinex","BTCUSD",1740977870474,0.000341,92985.0,92984.0,0.49543196]
["bitfinex","BTCUSD",1740977871164,0.000341,92985.0,92984.0,0.9581488]
["bitfinex","BTCUSD",1740977871594,0.000341,92985.0,92984.0,0.9511488]
["bitfinex","BTCUSD",1740977872039,0.000341,92985.0,92984.0,0.9541488]
["bitfinex","BTCUSD",1740977872233,0.000341,92985.0,92984.0,0.9471488]
["bitfinex","BTCUSD",1740977872739,0.000341,92985.0,92984.0,0.9541488]
["bitfinex","BTCUSD",1740977873499,0.000341,92985.0,92984.0,0.98635508]
["bitfinex","BTCUSD",1740977881247,0.000341,92985.0,92984.0,0.49140508]
["bitfinex","BTCUSD",1740977881649,0.000341,92985.0,92984.0,2.61567908]
["bitfinex","BTCUSD",1740977882057,0.000341,92985.0,92984.0,2.7245161]
["bitfinex","BTCUSD",1740977882260,0.000341,92985.0,92984.0,2.7721161]
["bitfinex","BTCUSD",1740977882823,0.000341,92985.0,92984.0,2.7651161]
["bitfinex","BTCUSD",1740977882936,0.000341,92985.0,92984.0,2.7621161]
["bitfinex","BTCUSD",1740977883155,0.000341,92985.0,92984.0,2.92055695]
["bitfinex","BTCUSD",1740977883379,8e-07,92986.0,92985.0,0.49359385]
["bitfinex","BTCUSD",1740977883579,8e-07,92986.0,92985.0,3.82479587]
["bitfinex","BTCUSD",1740977883796,8e-07,92986.0,92985.0,0.68313087]
["bitfinex","BTCUSD",1740977884015,8e-07,92986.0,92985.0,0.73548195]
["bitfinex","BTCUSD",1740977884256,0.0003408,92998.0,92996.0,0.3]
["bitfinex","BTCUSD",1740977884457,0.00074234,92998.0,92997.0,3.81024303]
["bitfinex","BTCUSD",1740977884677,0.00074234,92998.0,92997.0,3.80873802]
["bitfinex","BTCUSD",1740977885441,0.00074234,92998.0,92997.0,3.8610891]
["bitfinex","BTCUSD",1740977885838,0.00074234,92998.0,92997.0,3.8680891]
["bitfinex","BTCUSD",1740977886446,0.00074234,92998.0,92997.0,3.8750891]
["bitfinex","BTCUSD",1740977886650,0.00074234,92998.0,92997.0,3.8680891]
["bitfinex","BTCUSD",1740977886851,0.00074234,92998.0,92997.0,3.8750891]
["bitfinex","BTCUSD",1740977888391,0.00074234,92998.0,92997.0,3.9250891]
["bitfinex","BTCUSD",1740977888573,0.00074234,92998.0,92997.0,3.93962995]
["bitfinex","BTCUSD",1740977889003,0.00074234,92998.0,92997.0,3.94393895]
["bitfinex","BTCUSD",1740977889565,0.00074234,92998.0,92997.0,3.93693895]
["bitfinex","BTCUSD",1740977889966,3.4e-07,92998.0,92997.0,3.99393895]
["bitfinex","BTCUSD",1740977890171,3.4e-07,92998.0,92997.0,0.84527395]
["bitfinex","BTCUSD",1740977890593,3.4e-07,92998.0,92997.0,0.85328544]
["bitfinex","BTCUSD",1740977890797,0.00013074,93005.0,93004.0,0.429026]
["bitfinex","BTCUSD",1740977890998,0.00025111,93005.0,93004.0,3.67952802]
["bitfinex","BTCUSD",1740977892091,0.00025111,93005.0,93004.0,0.6768141]
["bitfinex","BTCUSD",1740977892489,0.00025111,93005.0,93004.0,0.6838141]
["bitfinex","BTCUSD",1740977892695,0.00025111,93005.0,93004.0,3.8254791]
["bitfinex","BTCUSD",1740977893067,0.00025111,93005.0,93004.0,4.5254791]
["bitfinex","BTCUSD",1740977895585,0.00025111,93005.0,93004.0,4.59709268]
["bitfinex","BTCUSD",1740977896980,0.00029111,93005.0,93004.0,4.59709268]
["bitfinex","BTCUSD",1740977899430,1.1e-07,93005.0,93004.0,4.59709268]
["bitfinex","BTCUSD",1740977899578,1.1e-07,93005.0,93004.0,1.45542768]
["bitfinex","BTCUSD",1740977899794,1.1e-07,93005.0,93004.0,1.46996853]
["bitfinex","BTCUSD",1740977899973,0.31649833,93037.0,93012.0,0.57675585]
["bitfinex","BTCUSD",1740977899974,6.1e-07,93013.0,93012.0,0.57675585]
["bitfinex","BTCUSD",1740977900226,6.111e-05,93013.0,93012.0,0.73559287]
["bitfinex","BTCUSD",1740977900423,1.1e-07,93013.0,93012.0,0.73559287]
["bitfinex","BTCUSD",1740977901061,1.1e-07,93013.0,93012.0,0.74259287]
["bitfinex","BTCUSD",1740977901255,1.1e-07,93013.0,93012.0,0.79494395]
["bitfinex","BTCUSD",1740977901670,1.1e-07,93013.0,93012.0,0.79873153]
["bitfinex","BTCUSD",1740977901873,1.1e-07,93013.0,93012.0,0.80573153]
["bitfinex","BTCUSD",1740977902089,1.1e-07,93013.0,93012.0,0.81273153]
["bitfinex","BTCUSD",1740977902309,1.1e-07,93013.0,93012.0,0.80573153]
["bitfinex","BTCUSD",1740977903046,1.1e-07,93013.0,93012.0,0.81273153]
["bitfinex","BTCUSD",1740977903693,1.1e-07,93013.0,93012.0,1.51273153]
["bitfinex","BTCUSD",1740977904128,4.011e-05,93013.0,93012.0,1.51273153]
["bitfinex","BTCUSD",1740977904280,4.011e-05,93013.0,93012.0,4.65439653]
["bitfinex","BTCUSD",1740977905252,0.31649833,93037.0,93036.0,0.428982]
["bitfinex","BTCUSD",1740977905473,0.00499,93048.0,93047.0,0.128967]
["bitfinex","BTCUSD",1740977905678,0.00505052,93048.0,93047.0,2.08472045]
["bitfinex","BTCUSD",1740977905873,0.00505052,93048.0,93047.0,1.976745]
["bitfinex","BTCUSD",1740977906142,0.00505052,93048.0,93047.0,1.857758]
["bitfinex","BTCUSD",1740977906335,0.00505052,93048.0,93047.0,2.157758]
["bitfinex","BTCUSD",1740977906540,0.00505052,93048.0,93047.0,2.1779028]
["bitfinex","BTCUSD",1740977906880,0.00505052,93048.0,93047.0,2.1799028]
["bitfinex","BTCUSD",1740977907308,0.00522082,93048.0,93047.0,2.1799028]
["bitfinex","BTCUSD",1740977907859,0.00522082,93048.0,93047.0,2.1869028]
["bitfinex","BTCUSD",1740977908719,0.00522082,93048.0,93047.0,2.19289737]
["bitfinex","BTCUSD",1740977908720,0.00526082,93048.0,93047.0,2.19289737]
["bitfinex","BTCUSD",1740977908897,0.00526082,93048.0,93047.0,2.19489737]
["bitfinex","BTCUSD",1740977909478,0.00526082,93048.0,93047.0,2.14368437]
["bitfinex","BTCUSD",1740977909824,0.00526082,93048.0,93047.0,2.04229637]
["bitfinex","BTCUSD",1740977910033,0.00526082,93048.0,93047.0,1.99492037]
["bitfinex","BTCUSD",1740977911018,0.00526082,93048.0,93047.0,2.10375739]
["bitfinex","BTCUSD",1740977911221,0.00526082,93048.0,93047.0,1.15169737]
["bitfinex","BTCUSD",1740977911403,0.00526082,93048.0,93047.0,0.59341737]
["bitfinex","BTCUSD",1740977913927,0.00526082,93048.0,93047.0,0.46610637]
["bitfinex","BTCUSD",1740977914344,0.00526082,93048.0,93047.0,0.68595437]
["bitfinex","BTCUSD",1740977916221,0.00526082,93048.0,93047.0,0.6779598]
["bitfinex","BTCUSD",1740977916555,0.32175915,93048.0,93047.0,0.4581118]
["bitfinex","BTCUSD",1740977917104,0.41264873,93048.0,93047.0,0.4581118]
["bitfinex","BTCUSD",1740977917369,0.41264873,93048.0,93047.0,1.4171588]
["bitfinex","BTCUSD",1740977917657,0.41264873,93048.0,93047.0,1.2891028]
["bitfinex","BTCUSD",1740977918643,0.41264873,93048.0,93047.0,1.0383548]
["bitfinex","BTCUSD",1740977918812,0.41264873,93048.0,93047.0,0.9714648]
["bitfinex","BTCUSD",1740977920957,0.41264873,93048.0,93047.0,0.9471638]
["bitfinex","BTCUSD",1740977923486,0.41264873,93048.0,93047.0,0.8957848]
["bitfinex","BTCUSD",1740977924579,0.41264873,93048.0,93047.0,0.4581118]
["bitfinex","BTCUSD",1740977924991,0.41264873,93048.0,93047.0,0.6218168]
["bitfinex","BTCUSD",1740977925837,0.41264873,93048.0,93047.0,0.65390846]
["bitfinex","BTCUSD",1740977928579,0.41264873,93048.0,93047.0,0.49020346]
["bitfinex","BTCUSD",1740977928770,0.54324873,93048.0,93047.0,0.06123646]
["bitfinex","BTCUSD",1740977929154,0.54324873,93048.0,93047.0,0.19020346]
["bitfinex","BTCUSD",1740977929350,0.54324873,93048.0,93047.0,0.49020346]
["bitfinex","BTCUSD",1740977929560,0.54324873,93048.0,93047.0,0.4581118]
["bitfinex","BTCUSD",1740977932075,0.41264873,93048.0,93047.0,0.4581118]
["bitfinex","BTCUSD",1740977934522,0.41264873,93048.0,93047.0,0.8939648]
["bitfinex","BTCUSD",1740977936086,0.41264873,93048.0,93047.0,0.87382]
["bitfinex","BTCUSD",1740977936490,0.41264873,93048.0,93047.0,0.89394385]
["bitfinex","BTCUSD",1740977937470,0.41264873,93048.0,93047.0,0.84749485]
["bitfinex","BTCUSD",1740977937673,0.41264873,93048.0,93047.0,0.56501285]
["bitfinex","BTCUSD",1740977939354,0.41264873,93048.0,93047.0,0.45809085]
["bitfinex","BTCUSD",1740977939531,0.41264873,93048.0,93047.0,0.88363085]
["bitfinex","BTCUSD",1740977944337,0.41264873,93048.0,93047.0,0.87663085]
["bitfinex","BTCUSD",1740977944781,0.41264873,93048.0,93047.0,0.88363085]
["bitfinex","BTCUSD",1740977945167,0.41264873,93048.0,93047.0,0.87663085]
["bitfinex","BTCUSD",1740977945526,0.41264873,93048.0,93047.0,0.88363085]
["bitfinex","BTCUSD",1740977945699,0.41264873,93048.0,93047.0,0.88163085]
["bitfinex","BTCUSD",1740977945862,0.41264873,93048.0,93047.0,0.96333085]
["bitfinex","BTCUSD",1740977946062,0.0961504,93048.0,93047.0,0.96333085]
["bitfinex","BTCUSD",1740977946478,0.00526082,93048.0,93047.0,0.96333085]
["bitfinex","BTCUSD",1740977949187,0.00526082,93048.0,93047.0,1.07216787]
["bitfinex","BTCUSD",1740977949588,8.2e-07,93048.0,93047.0,1.19082787]
["bitfinex","BTCUSD",1740977949803,8.2e-07,93048.0,93047.0,0.76528787]
["bitfinex","BTCUSD",1740977950211,8.2e-07,93048.0,93047.0,0.76128787]
["bitfinex","BTCUSD",1740977950432,6.2e-07,93053.0,93052.0,0.66690085]
["bitfinex","BTCUSD",1740977950632,6.2e-07,93053.0,93052.0,0.77573787]
["bitfinex","BTCUSD",1740977951364,6.2e-07,93053.0,93052.0,0.79586172]
["bitfinex","BTCUSD",1740977951739,6.2e-07,93053.0,93052.0,0.80286172]
["bitfinex","BTCUSD",1740977952073,6.2e-07,93053.0,93052.0,0.79586172]
["bitfinex","BTCUSD",1740977952685,6.2e-07,93053.0,93052.0,1.49586172]
["bitfinex","BTCUSD",1740977953040,6.2e-07,93053.0,93052.0,1.50286172]
["bitfinex","BTCUSD",1740977953388,6.2e-07,93053.0,93052.0,1.50986172]
["bitfinex","BTCUSD",1740977956554,6.2e-07,93053.0,93052.0,1.40986172]
["bitfinex","BTCUSD",1740977956777,6.2e-07,93053.0,93052.0,1.34364087]
["bitfinex","BTCUSD",1740977957134,6.2e-07,93053.0,93052.0,0.64364087]
["bitfinex","BTCUSD",1740977957337,6.2e-07,93053.0,93052.0,0.16308385]
["bitfinex","BTCUSD",1740977958884,6.2e-07,93053.0,93052.0,0.15608385]
["bitfinex","BTCUSD",1740977959322,6.2e-07,93053.0,93052.0,0.14908385]
["bitfinex","BTCUSD",1740977959523,0.04610062,93053.0,93052.0,0.005]
["bitfinex","BTCUSD",1740977959779,0.13706265,93053.0,93030.0,0.12718299]
["bitfinex","BTCUSD",1740977959987,0.31649833,93052.0,93034.0,0.35243117]
["bitfinex","BTCUSD",1740977960142,0.09096177,93051.0,93050.0,0.128962]
["bitfinex","BTCUSD",1740977961722,0.09096177,93051.0,93048.0,0.428964]
["bitfinex","BTCUSD",1740977961846,0.09096177,93051.0,93050.0,0.006]
["bitfinex","BTCUSD",1740977962052,0.17282817,93051.0,93050.0,0.006]
["bitfinex","BTCUSD",1740977962754,0.30178917,93051.0,93050.0,0.006]
["bitfinex","BTCUSD",1740977962942,0.6168211,93051.0,93050.0,0.006]
["bitfinex","BTCUSD",1740977963158,0.72565812,93051.0,93050.0,0.008]
["bitfinex","BTCUSD",1740977963360,0.72565812,93051.0,93050.0,0.002]
["bitfinex","BTCUSD",1740977964354,0.128962,93050.0,93037.0,0.171974]
["bitfinex","BTCUSD",1740977964555,0.171954,93048.0,93034.0,0.171979]
["bitfinex","BTCUSD",1740977964758,0.11030342,93049.0,93039.0,0.128977]
["bitfinex","BTCUSD",1740977964759,0.11030342,93047.0,93039.0,0.128977]
["bitfinex","BTCUSD",1740977965115,0.20124183,93047.0,93038.0,0.3]
["bitfinex","BTCUSD",1740977965287,0.19977543,93047.0,93042.0,0.128973]
["bitfinex","BTCUSD",1740977965444,0.19977543,93047.0,93038.0,0.3]
["bitfinex","BTCUSD",1740977965650,0.19977543,93047.0,93042.0,0.128973]
["bitfinex","BTCUSD",1740977966467,0.19977543,93047.0,93043.0,0.128972]
["bitfinex","BTCUSD",1740977966668,0.19977543,93047.0,93040.0,0.171969]
["bitfinex","BTCUSD",1740977966854,0.31649833,93046.0,93035.0,0.01113634]
["bitfinex","BTCUSD",1740977967201,0.40743665,93046.0,93034.0,0.3]
["bitfinex","BTCUSD",1740977967353,0.40743665,93046.0,93039.0,0.004]
["bitfinex","BTCUSD",1740977967550,0.40743665,93046.0,93045.0,0.128969]
["bitfinex","BTCUSD",1740977967954,0.40743665,93046.0,93035.0,0.01086679]
["bitfinex","BTCUSD",1740977968267,0.0014664,93045.0,93035.0,0.305]
["bitfinex","BTCUSD",1740977968468,0.0777,93044.0,93035.0,0.005]
["bitfinex","BTCUSD",1740977968637,0.11030342,93043.0,93033.0,6.052e-05]
["bitfinex","BTCUSD",1740977968840,0.128985,93034.0,93033.0,6.052e-05]
["bitfinex","BTCUSD",1740977969040,0.253485,93034.0,93033.0,6.052e-05]
["bitfinex","BTCUSD",1740977969423,0.21543826,93034.0,93033.0,6.052e-05]
["bitfinex","BTCUSD",1740977970151,0.21543826,93034.0,93033.0,0.00206052]
["bitfinex","BTCUSD",1740977971341,0.1245,93034.0,93033.0,0.00906052]
["bitfinex","BTCUSD",1740977971742,0.21543822,93034.0,93033.0,0.00906052]
["bitfinex","BTCUSD",1740977971944,0.21543822,93034.0,93033.0,0.13804652]
["bitfinex","BTCUSD",1740977972808,0.53193655,93034.0,93033.0,0.13804652]
["bitfinex","BTCUSD",1740977973030,0.53193655,93034.0,93033.0,0.00906052]
["bitfinex","BTCUSD",1740977973544,0.53193655,93034.0,93033.0,0.13804652]
["bitfinex","BTCUSD",1740977975236,0.44099833,93034.0,93033.0,0.13804652]
["bitfinex","BTCUSD",1740977975642,0.53193655,93034.0,93033.0,0.13804652]
["bitfinex","BTCUSD",1740977976492,0.53193655,93034.0,93033.0,0.00906052]
["bitfinex","BTCUSD",1740977976854,0.53193655,93034.0,93033.0,0.13804652]
["bitfinex","BTCUSD",1740977977479,0.53193655,93034.0,93033.0,0.13838692]
["bitfinex","BTCUSD",1740977977823,0.44099833,93034.0,93033.0,0.00940092]
["bitfinex","BTCUSD",1740977978098,0.53192663,93034.0,93033.0,0.13838692]
["bitfinex","BTCUSD",1740977979126,0.53192663,93034.0,93033.0,0.00940092]
["bitfinex","BTCUSD",1740977979630,0.44099833,93034.0,93033.0,0.00940092]
["bitfinex","BTCUSD",1740977980022,0.53192663,93034.0,93033.0,0.13838692]
["bitfinex","BTCUSD",1740977981222,0.40742663,93034.0,93033.0,0.13838692]
["bitfinex","BTCUSD",1740977983478,0.40742663,93034.0,93033.0,0.00940092]
["bitfinex","BTCUSD",1740977984494,0.53641163,93034.0,93033.0,0.00940092]
["bitfinex","BTCUSD",1740977984695,0.40742663,93034.0,93033.0,0.00940092]
["bitfinex","BTCUSD",1740977984835,0.40742663,93034.0,93033.0,0.13838692]
["bitfinex","BTCUSD",1740977985378,0.40742663,93034.0,93033.0,0.00940092]
["bitfinex","BTCUSD",1740977986895,0.40742663,93034.0,93033.0,0.13838692]
["bitfinex","BTCUSD",1740977987101,0.40742663,93034.0,93033.0,0.00940092]
["bitfinex","BTCUSD",1740977987328,0.31649833,93034.0,93033.0,0.00940092]
["bitfinex","BTCUSD",1740977987544,0.4074256,93034.0,93033.0,0.00940092]
["bitfinex","BTCUSD",1740977987978,0.4074256,93034.0,93033.0,0.13838692]
["bitfinex","BTCUSD",1740977988542,0.31649833,93034.0,93033.0,0.13838692]
["bitfinex","BTCUSD",1740977988935,0.4074264,93034.0,93033.0,0.13838692]
["bitfinex","BTCUSD",1740977989337,0.4074264,93034.0,93033.0,0.73356992]
["bitfinex","BTCUSD",1740977989538,0.4074264,93034.0,93033.0,0.26738049]
["bitfinex","BTCUSD",1740977989731,0.4074264,93034.0,93033.0,0.40372749]
["bitfinex","BTCUSD",1740977989933,0.4074264,93034.0,93033.0,0.15844449]
["bitfinex","BTCUSD",1740977990329,0.4074264,93034.0,93033.0,0.42119949]
["bitfinex","BTCUSD",1740977991754,0.4074264,93034.0,93033.0,0.28120949]
["bitfinex","BTCUSD",1740977991948,0.4074264,93034.0,93033.0,0.15844449]
["bitfinex","BTCUSD",1740977992129,0.4074264,93034.0,93033.0,0.35438249]
["bitfinex","BTCUSD",1740977992414,0.4074264,93034.0,93033.0,0.45001749]
["bitfinex","BTCUSD",1740977993731,0.4074264,93034.0,93033.0,0.36252849]
["bitfinex","BTCUSD",1740977994648,0.4074264,93034.0,93033.0,0.66252849]
["bitfinex","BTCUSD",1740977999018,0.09092807,93034.0,93033.0,0.66252849]
["bitfinex","BTCUSD",1740977999217,0.09092807,93034.0,93033.0,0.77136551]
["bitfinex","BTCUSD",1740977999507,0.31649833,93052.0,93051.0,0.128961]
["bitfinex","BTCUSD",1740978000106,0.40743745,93052.0,93051.0,0.128961]
["bitfinex","BTCUSD",1740978000692,0.40743745,93052.0,93049.0,0.171951]
["bitfinex","BTCUSD",1740978000923,0.0014664,93051.0,93050.0,0.128962]
["bitfinex","BTCUSD",1740978001144,0.40743745,93052.0,93051.0,0.128961]
["bitfinex","BTCUSD",1740978001502,0.51627447,93052.0,93040.0,0.3]
["bitfinex","BTCUSD",1740978001700,0.18940342,93051.0,93033.0,0.00040092]
["bitfinex","BTCUSD",1740978001922,0.18940342,93051.0,93038.0,0.128978]
["bitfinex","BTCUSD",1740978002245,0.128968,93046.0,93037.0,0.12898]
["bitfinex","BTCUSD",1740978002451,0.0014664,93045.0,93038.0,0.3]
["bitfinex","BTCUSD",1740978002644,0.0014664,93050.0,93033.0,0.00040092]
["bitfinex","BTCUSD",1740978002794,0.10883702,93049.0,93033.0,0.00040092]
["bitfinex","BTCUSD",1740978002994,0.0014664,93048.0,93034.0,0.3]
["bitfinex","BTCUSD",1740978003245,0.128967,93047.0,93038.0,0.3]
["bitfinex","BTCUSD",1740978003449,0.11030342,93046.0,93038.0,0.3]
["bitfinex","BTCUSD",1740978003746,0.0812,93041.0,93035.0,0.02009269]
["bitfinex","BTCUSD",1740978003946,0.10883702,93041.0,93035.0,0.02009269]
["bitfinex","BTCUSD",1740978004153,0.10883702,93041.0,93040.0,0.128976]
["bitfinex","BTCUSD",1740978004775,0.40743745,93052.0,93038.0,0.006]
["bitfinex","BTCUSD",1740978004954,0.10883702,93051.0,93050.0,0.128962]
["bitfinex","BTCUSD",1740978005362,0.40743745,93052.0,93051.0,0.128961]
["bitfinex","BTCUSD",1740978006411,0.40743745,93052.0,93049.0,0.128963]
["bitfinex","BTCUSD",1740978006774,0.40743745,93052.0,93051.0,0.002]
["bitfinex","BTCUSD",1740978007549,0.40743745,93052.0,93044.0,0.42897]
["bitfinex","BTCUSD",1740978007773,0.40743745,93052.0,93049.0,0.002]
["bitfinex","BTCUSD",1740978008528,0.40743745,93052.0,93051.0,0.004]
["bitfinex","BTCUSD",1740978008716,0.40743745,93052.0,93051.0,0.132961]
["bitfinex","BTCUSD",1740978008859,0.51627447,93052.0,93051.0,0.128961]
["bitfinex","BTCUSD",1740978009414,0.51627447,93052.0,93049.0,0.004]
["bitfinex","BTCUSD",1740978009592,0.11030342,93051.0,93049.0,0.004]
["bitfinex","BTCUSD",1740978010031,0.0803,93050.0,93049.0,0.132964]
["bitfinex","BTCUSD",1740978010178,0.10883702,93050.0,93049.0,0.132964]
["bitfinex","BTCUSD",1740978010726,0.10883702,93050.0,93049.0,0.128964]
["bitfinex","BTCUSD",1740978010929,0.10883702,93050.0,93031.0,0.171984]
["bitfinex","BTCUSD",1740978010930,0.10883702,93050.0,93040.0,0.171967]
["bitfinex","BTCUSD",1740978011130,0.11030342,93049.0,93031.0,0.171984]
["bitfinex","BTCUSD",1740978011345,0.10883702,93049.0,93048.0,0.128965]
["bitfinex","BTCUSD",1740978011488,0.40743745,93052.0,93051.0,0.128961]
["bitfinex","BTCUSD",1740978012680,0.40743745,93052.0,93051.0,0.428961]
["bitfinex","BTCUSD",1740978013298,0.40743745,93052.0,93051.0,0.46189602]
["bitfinex","BTCUSD",1740978013524,0.40743745,93052.0,93051.0,0.45989602]
["bitfinex","BTCUSD",1740978013878,0.40743745,93052.0,93051.0,0.46189602]
["bitfinex","BTCUSD",1740978014212,0.40743745,93052.0,93051.0,0.46589602]
["bitfinex","BTCUSD",1740978014690,0.40743745,93052.0,93051.0,0.45989602]
["bitfinex","BTCUSD",1740978014875,0.40743745,93052.0,93051.0,0.46689602]
["bitfinex","BTCUSD",1740978015819,0.40743745,93052.0,93051.0,0.46889602]
["bitfinex","BTCUSD",1740978016844,0.40743745,93052.0,93051.0,0.46189602]
["bitfinex","BTCUSD",1740978016986,0.40743745,93052.0,93051.0,0.45989602]
["bitfinex","BTCUSD",1740978017197,0.40743745,93052.0,93051.0,0.46689602]
["bitfinex","BTCUSD",1740978017436,0.40743745,93052.0,93051.0,0.46989602]
["bitfinex","BTCUSD",1740978017617,0.40743745,93052.0,93051.0,0.46289602]
["bitfinex","BTCUSD",1740978018137,0.40743745,93052.0,93051.0,0.46989602]
["bitfinex","BTCUSD",1740978018941,0.40743745,93052.0,93051.0,0.46689602]
["bitfinex","BTCUSD",1740978019327,0.40743745,93052.0,93051.0,0.47089602]
["bitfinex","BTCUSD",1740978021084,0.40743745,93052.0,93051.0,0.75480802]
["bitfinex","BTCUSD",1740978021286,0.40743745,93052.0,93051.0,0.80110802]
["bitfinex","BTCUSD",1740978022520,0.09093912,93052.0,93051.0,0.97448589]
["bitfinex","BTCUSD",1740978023264,0.09093912,93052.0,93051.0,0.95294504]
["bitfinex","BTCUSD",1740978023467,0.09093912,93052.0,93051.0,0.76927304]
["bitfinex","BTCUSD",1740978023674,0.09093912,93052.0,93051.0,3.91793804]
["bitfinex","BTCUSD",1740978024543,0.09093912,93052.0,93051.0,2.51899504]
["bitfinex","BTCUSD",1740978024978,0.09093912,93052.0,93051.0,2.52599504]
["bitfinex","BTCUSD",1740978025151,0.09093912,93052.0,93051.0,2.46137304]
["bitfinex","BTCUSD",1740978025383,0.09093912,93052.0,93051.0,2.33324104]
["bitfinex","BTCUSD",1740978025738,0.09093912,93052.0,93051.0,2.26160104]
["bitfinex","BTCUSD",1740978025941,0.09093912,93052.0,93051.0,2.32658164]
["bitfinex","BTCUSD",1740978026311,0.09093912,93052.0,93051.0,2.33358164]
["bitfinex","BTCUSD",1740978026515,0.09093912,93052.0,93051.0,2.32658164]
["bitfinex","BTCUSD",1740978026736,0.09093912,93052.0,93051.0,2.33358164]
["bitfinex","BTCUSD",1740978026942,0.09093912,93052.0,93051.0,2.32658164]
["bitfinex","BTCUSD",1740978027185,0.09093912,93052.0,93051.0,2.33358164]
["bitfinex","BTCUSD",1740978028361,0.09093912,93052.0,93051.0,2.31465164]
["bitfinex","BTCUSD",1740978028566,0.09093912,93052.0,93051.0,2.22861064]
["bitfinex","BTCUSD",1740978028975,0.09093912,93052.0,93051.0,1.55929762]
["bitfinex","BTCUSD",1740978029141,0.09093912,93052.0,93051.0,0.73162762]
["bitfinex","BTCUSD",1740978030327,0.09093912,93052.0,93051.0,0.84046464]
["bitfinex","BTCUSD",1740978034151,0.09093912,93052.0,93051.0,0.62937364]
["bitfinex","BTCUSD",1740978034764,0.09093912,93052.0,93051.0,3.77103864]
["bitfinex","BTCUSD",1740978035314,0.09093912,93052.0,93051.0,1.93264664]
["bitfinex","BTCUSD",1740978037609,0.09093912,93052.0,93051.0,1.74292162]
["bitfinex","BTCUSD",1740978037824,0.09093912,93052.0,93051.0,0.40560462]
["bitfinex","BTCUSD",1740978037988,0.09093912,93052.0,93051.0,0.17423662]
["bitfinex","BTCUSD",1740978038817,0.09093912,93052.0,93051.0,0.46723662]
["bitfinex","BTCUSD",1740978039214,0.09093912,93052.0,93051.0,1.35793762]
["bitfinex","BTCUSD",1740978039421,0.09093912,93052.0,93051.0,1.49969262]
["bitfinex","BTCUSD",1740978039735,0.09093912,93052.0,93051.0,1.68257264]
["bitfinex","BTCUSD",1740978040280,0.09093912,93052.0,93051.0,1.67557264]
["bitfinex","BTCUSD",1740978040402,0.09093912,93052.0,93051.0,1.67357264]
["bitfinex","BTCUSD",1740978040603,0.09093912,93052.0,93051.0,1.45719562]
["bitfinex","BTCUSD",1740978040844,0.09093912,93052.0,93051.0,1.47119562]
["bitfinex","BTCUSD",1740978041199,0.09093912,93052.0,93051.0,1.45719562]
["bitfinex","BTCUSD",1740978041421,0.09093912,93052.0,93051.0,1.46419562]
["bitfinex","BTCUSD",1740978041780,0.09093912,93052.0,93051.0,1.47119562]
["bitfinex","BTCUSD",1740978042011,0.09093912,93052.0,93051.0,1.39269562]
["bitfinex","BTCUSD",1740978042189,0.09093912,93052.0,93051.0,1.38569562]
["bitfinex","BTCUSD",1740978042366,0.09093912,93052.0,93051.0,1.39269562]
["bitfinex","BTCUSD",1740978042724,0.09093912,93052.0,93051.0,1.38569562]
["bitfinex","BTCUSD",1740978043173,0.09093912,93052.0,93051.0,1.39269562]
["bitfinex","BTCUSD",1740978043377,0.09093912,93052.0,93051.0,0.93287662]
["bitfinex","BTCUSD",1740978043584,0.09093912,93052.0,93051.0,0.82405262]
["bitfinex","BTCUSD",1740978043953,0.09093912,93052.0,93051.0,0.47423662]
["bitfinex","BTCUSD",1740978046039,0.09093912,93052.0,93051.0,0.46335441]
["bitfinex","BTCUSD",1740978046352,0.40743745,93052.0,93051.0,0.46335441]
["bitfinex","BTCUSD",1740978047339,0.40743745,93052.0,93051.0,0.45635441]
["bitfinex","BTCUSD",1740978047740,0.40743745,93052.0,93051.0,0.46135441]
["bitfinex","BTCUSD",1740978048262,0.40743745,93052.0,93051.0,0.33239341]
["bitfinex","BTCUSD",1740978048465,0.40743745,93052.0,93051.0,0.03239341]
["bitfinex","BTCUSD",1740978049065,0.40743745,93052.0,93051.0,0.0123406]
["bitfinex","BTCUSD",1740978049624,0.64523447,93052.0,93051.0,0.0073406]
["bitfinex","BTCUSD",1740978049824,0.72843447,93052.0,93051.0,0.0103406]
["bitfinex","BTCUSD",1740978050054,0.77423447,93052.0,93051.0,0.0103406]
["bitfinex","BTCUSD",1740978050456,0.77423447,93052.0,93051.0,0.0033406]
["bitfinex","BTCUSD",1740978050654,0.77423447,93052.0,93051.0,0.0003406]
["bitfinex","BTCUSD",1740978050933,0.78483932,93052.0,93051.0,0.0073406]
["bitfinex","BTCUSD",1740978051332,0.78483932,93052.0,93051.0,0.0003406]
["bitfinex","BTCUSD",1740978051760,0.78483932,93052.0,93051.0,0.0053406]
["bitfinex","BTCUSD",1740978052182,0.85643932,93052.0,93051.0,0.0003406]
["bitfinex","BTCUSD",1740978053398,0.85843932,93052.0,93051.0,0.0003406]
["bitfinex","BTCUSD",1740978053779,0.85843932,93052.0,93051.0,0.0013406]
["bitfinex","BTCUSD",1740978054683,0.85843932,93052.0,93051.0,0.0003406]
["bitfinex","BTCUSD",1740978055477,0.85643932,93052.0,93051.0,0.0003406]
["bitfinex","BTCUSD",1740978055677,0.78683932,93052.0,93051.0,0.0003406]
["bitfinex","BTCUSD",1740978055941,0.85843932,93052.0,93051.0,0.0003406]
["bitfinex","BTCUSD",1740978058660,0.72947932,93052.0,93051.0,0.0003406]
["bitfinex","BTCUSD",1740978058983,0.68367932,93052.0,93051.0,0.0003406]
["bitfinex","BTCUSD",1740978059108,0.61207932,93052.0,93051.0,0.0003406]
["bitfinex","BTCUSD",1740978059954,0.61007932,93052.0,93051.0,0.0003406]
["bitfinex","BTCUSD",1740978060375,0.61207932,93052.0,93051.0,0.0013406]
["bitfinex","BTCUSD",1740978060577,0.51827447,93052.0,93051.0,0.1303016]
["bitfinex","BTCUSD",1740978063695,0.51827447,93052.0,93051.0,0.0013406]
["bitfinex","BTCUSD",1740978063912,0.64723447,93052.0,93051.0,0.0013406]
["bitfinex","BTCUSD",1740978064507,0.51827447,93052.0,93051.0,0.0013406]
["bitfinex","BTCUSD",1740978064712,0.64723447,93052.0,93051.0,0.0013406]
["bitfinex","BTCUSD",1740978064929,0.51827447,93052.0,93051.0,0.0013406]
["bitfinex","BTCUSD",1740978065578,0.64723447,93052.0,93051.0,0.0013406]
["bitfinex","BTCUSD",1740978065976,0.51827447,93052.0,93051.0,0.0013406]
["bitfinex","BTCUSD",1740978066205,0.64723447,93052.0,93051.0,0.0013406]
["bitfinex","BTCUSD",1740978067548,0.77483447,93052.0,93051.0,0.0013406]
["bitfinex","BTCUSD",1740978067716,0.88375091,93052.0,93051.0,0.0013406]
["bitfinex","BTCUSD",1740978068301,0.78937532,93052.0,93051.0,0.0013406]
["bitfinex","BTCUSD",1740978068843,0.78737532,93052.0,93051.0,0.0013406]
["bitfinex","BTCUSD",1740978069047,0.78937532,93052.0,93051.0,0.0013406]
["bitfinex","BTCUSD",1740978069250,0.83937532,93052.0,93051.0,0.0013406]
["bitfinex","BTCUSD",1740978069605,0.84137532,93052.0,93051.0,0.0013406]
["bitfinex","BTCUSD",1740978069807,0.128985,93034.0,93033.0,0.00040092]
["bitfinex","BTCUSD",1740978070009,0.36958842,93034.0,93033.0,0.00040092]
["bitfinex","BTCUSD",1740978070223,0.36812202,93034.0,93033.0,0.00040092]
["bitfinex","BTCUSD",1740978071017,0.36812202,93034.0,93033.0,0.00340092]
["bitfinex","BTCUSD",1740978071415,0.19133702,93034.0,93033.0,0.00040092]
["bitfinex","BTCUSD",1740978071618,0.11030342,93034.0,93033.0,0.00040092]
["bitfinex","BTCUSD",1740978071818,0.11030342,93034.0,93033.0,0.00140092]
["bitfinex","BTCUSD",1740978072039,0.24128842,93034.0,93033.0,0.00140092]
["bitfinex","BTCUSD",1740978072259,0.11230342,93034.0,93033.0,0.00140092]
["bitfinex","BTCUSD",1740978072796,0.11030342,93034.0,93033.0,0.00140092]
["bitfinex","BTCUSD",1740978072999,0.11030342,93034.0,93033.0,0.00040092]
["bitfinex","BTCUSD",1740978073288,0.10883702,93034.0,93033.0,0.00340092]
["bitfinex","BTCUSD",1740978073496,0.11030342,93034.0,93033.0,0.00340092]
["bitfinex","BTCUSD",1740978073710,0.23928842,93034.0,93033.0,0.00340092]
["bitfinex","BTCUSD",1740978073913,0.42512055,93034.0,93033.0,0.00340092]
["bitfinex","BTCUSD",1740978074068,0.42365415,93034.0,93033.0,0.00340092]
["bitfinex","BTCUSD",1740978074266,0.42365415,93034.0,93033.0,0.00040092]
["bitfinex","BTCUSD",1740978074670,0.42365415,93034.0,93033.0,0.00440092]
["bitfinex","BTCUSD",1740978075512,0.55263915,93034.0,93033.0,0.00440092]
["bitfinex","BTCUSD",1740978076092,0.42365415,93034.0,93033.0,0.00440092]
["bitfinex","BTCUSD",1740978078680,0.55263915,93034.0,93033.0,0.00440092]
["bitfinex","BTCUSD",1740978079647,0.55263915,93034.0,93033.0,0.00040092]
["bitfinex","BTCUSD",1740978079873,0.55263915,93034.0,93033.0,0.00340092]
["bitfinex","BTCUSD",1740978080308,0.55263915,93034.0,93033.0,0.00040092]
["bitfinex","BTCUSD",1740978080713,0.55263915,93034.0,93033.0,0.00140092]
["bitfinex","BTCUSD",1740978081145,0.42365415,93034.0,93033.0,0.00140092]
["bitfinex","BTCUSD",1740978081296,0.42365415,93034.0,93033.0,0.00040092]
["bitfinex","BTCUSD",1740978082223,0.42565415,93034.0,93033.0,0.12938692]
["bitfinex","BTCUSD",1740978082380,0.31681713,93034.0,93033.0,0.12938692]
["bitfinex","BTCUSD",1740978082580,0.31681713,93034.0,93033.0,0.00140092]
["bitfinex","BTCUSD",1740978082807,0.31781713,93034.0,93033.0,0.00140092]
["bitfinex","BTCUSD",1740978083019,0.31781713,93034.0,93033.0,0.00040092]
["bitfinex","BTCUSD",1740978083505,0.31481713,93034.0,93033.0,0.00340092]
["bitfinex","BTCUSD",1740978083857,0.31481713,93034.0,93033.0,0.00040092]
["bitfinex","BTCUSD",1740978084070,0.31481713,93034.0,93033.0,0.00440092]
["bitfinex","BTCUSD",1740978084273,0.31481713,93034.0,93033.0,0.13338692]
["bitfinex","BTCUSD",1740978086022,0.31481713,93034.0,93033.0,0.12938692]
["bitfinex","BTCUSD",1740978086431,0.31581713,93034.0,93033.0,0.14038692]
["bitfinex","BTCUSD",1740978086935,0.31481713,93034.0,93033.0,0.12938692]
["bitfinex","BTCUSD",1740978087173,0.31481713,93034.0,93033.0,0.00340092]
["bitfinex","BTCUSD",1740978087355,0.31581713,93034.0,93033.0,0.01040092]
["bitfinex","BTCUSD",1740978088305,0.31581713,93034.0,93033.0,0.00740092]
["bitfinex","BTCUSD",1740978088708,0.31481713,93034.0,93033.0,0.00340092]
["bitfinex","BTCUSD",1740978088905,0.31481713,93034.0,93033.0,0.00040092]
["bitfinex","BTCUSD",1740978089122,0.31481713,93034.0,93033.0,0.00740092]
["bitfinex","BTCUSD",1740978089375,0.31481713,93034.0,93033.0,0.00940092]
["bitfinex","BTCUSD",1740978089553,0.31481713,93034.0,93033.0,0.13138692]
["bitfinex","BTCUSD",1740978089980,0.31481713,93034.0,93033.0,0.13738692]
["bitfinex","BTCUSD",1740978090178,0.31481713,93034.0,93033.0,0.00840092]
["bitfinex","BTCUSD",1740978092844,0.44380213,93034.0,93033.0,0.00840092]
["bitfinex","BTCUSD",1740978093181,0.31481713,93034.0,93033.0,0.00840092]
["bitfinex","BTCUSD",1740978093561,0.31481713,93034.0,93033.0,0.00240092]
["bitfinex","BTCUSD",1740978093962,0.31481713,93034.0,93033.0,0.00840092]
["bitfinex","BTCUSD",1740978094386,0.42365415,93034.0,93033.0,0.00840092]
["bitfinex","BTCUSD",1740978094598,0.42365415,93034.0,93033.0,0.00640092]
["bitfinex","BTCUSD",1740978094599,0.62726584,93034.0,93033.0,0.00640092]
["bitfinex","BTCUSD",1740978094764,0.42365415,93034.0,93033.0,0.00640092]
["bitfinex","BTCUSD",1740978094987,0.42365415,93034.0,93033.0,0.00840092]
["bitfinex","BTCUSD",1740978095149,0.42365415,93034.0,93033.0,0.00640092]
["bitfinex","BTCUSD",1740978095601,0.42365415,93034.0,93033.0,0.00840092]
["bitfinex","BTCUSD",1740978095798,0.42365415,93034.0,93033.0,0.00240092]
["bitfinex","BTCUSD",1740978096131,0.42365415,93034.0,93033.0,0.00840092]
["bitfinex","BTCUSD",1740978097266,0.31481713,93034.0,93033.0,0.13738692]
["bitfinex","BTCUSD",1740978099636,0.31481713,93034.0,93033.0,0.14823814]
["bitfinex","BTCUSD",1740978103150,0.31481713,93034.0,93033.0,0.44823814]
["bitfinex","BTCUSD",1740978103373,0.31481713,93034.0,93033.0,1.74846714]
["bitfinex","BTCUSD",1740978103695,0.31481713,93034.0,93033.0,1.54042714]
["bitfinex","BTCUSD",1740978103850,0.31481713,93048.0,93047.0,0.128967]
["bitfinex","BTCUSD",1740978104056,0.31481713,93048.0,93047.0,0.555167]
["bitfinex","BTCUSD",1740978104277,0.31481713,93048.0,93047.0,2.467029]
["bitfinex","BTCUSD",1740978104475,0.31481713,93048.0,93047.0,3.215743]
["bitfinex","BTCUSD",1740978104674,0.31481713,93048.0,93047.0,3.219072]
["bitfinex","BTCUSD",1740978104876,0.31481713,93048.0,93047.0,2.665958]
["bitfinex","BTCUSD",1740978105257,0.31481713,93048.0,93047.0,0.555167]
["bitfinex","BTCUSD",1740978105497,0.31481713,93048.0,93047.0,2.821295]
["bitfinex","BTCUSD",1740978105698,0.31481713,93048.0,93047.0,2.822295]
["bitfinex","BTCUSD",1740978106106,0.31481713,93048.0,93047.0,2.93013202]
["bitfinex","BTCUSD",1740978107420,0.31481713,93048.0,93047.0,2.95367287]
["bitfinex","BTCUSD",1740978107997,0.31481713,93048.0,93047.0,2.95167287]
["bitfinex","BTCUSD",1740978109328,0.31481713,93048.0,93047.0,2.95867287]
["bitfinex","BTCUSD",1740978109530,0.0001703,93049.0,93048.0,0.44350585]
["bitfinex","BTCUSD",1740978109738,0.0001703,93049.0,93048.0,0.55234287]
["bitfinex","BTCUSD",1740978109944,0.0001703,93049.0,93048.0,3.77390787]
["bitfinex","BTCUSD",1740978110872,0.0001703,93049.0,93048.0,3.78490787]
["bitfinex","BTCUSD",1740978111793,0.04110942,93052.0,93051.0,0.428961]
["bitfinex","BTCUSD",1740978111977,0.04110942,93052.0,93051.0,3.37378]
["bitfinex","BTCUSD",1740978112187,0.04110942,93052.0,93051.0,3.653526]
["bitfinex","BTCUSD",1740978112370,0.04110942,93052.0,93051.0,3.526422]
["bitfinex","BTCUSD",1740978112616,0.04110942,93052.0,93051.0,3.333538]
["bitfinex","BTCUSD",1740978112786,0.04110942,93052.0,93051.0,3.011508]
["bitfinex","BTCUSD",1740978113295,0.04110942,93052.0,93051.0,3.018508]
["bitfinex","BTCUSD",1740978113851,0.04110942,93052.0,93051.0,3.022508]
["bitfinex","BTCUSD",1740978114069,0.04110942,93052.0,93051.0,1.375293]
["bitfinex","BTCUSD",1740978114487,0.04110942,93052.0,93051.0,1.159165]
["bitfinex","BTCUSD",1740978114743,0.04110942,93052.0,93051.0,0.548385]
["bitfinex","BTCUSD",1740978114903,0.04110942,93052.0,93051.0,0.439961]
["bitfinex","BTCUSD",1740978115622,0.35592655,93052.0,93051.0,0.011]
["bitfinex","BTCUSD",1740978116344,0.60457434,93052.0,93051.0,0.011]
["bitfinex","BTCUSD",1740978116505,0.59372357,93052.0,93051.0,0.004]
["bitfinex","BTCUSD",1740978116908,0.59372357,93052.0,93051.0,0.006]
["bitfinex","BTCUSD",1740978117114,0.59372357,93052.0,93051.0,0.002]
["bitfinex","BTCUSD",1740978117314,0.59372357,93052.0,93033.0,0.01125214]
["bitfinex","BTCUSD",1740978117315,0.46476357,93052.0,93033.0,0.01125214]
["bitfinex","BTCUSD",1740978117530,0.46476357,93052.0,93050.0,0.128962]
["bitfinex","BTCUSD",1740978117531,0.11030342,93051.0,93050.0,0.128962]
["bitfinex","BTCUSD",1740978117705,0.10883702,93051.0,93050.0,0.128962]
["bitfinex","BTCUSD",1740978118124,0.35592655,93052.0,93050.0,0.128962]
["bitfinex","BTCUSD",1740978118125,0.35792655,93052.0,93051.0,0.428961]
["bitfinex","BTCUSD",1740978118497,0.35592655,93052.0,93051.0,0.428961]
["bitfinex","BTCUSD",1740978119974,0.35609685,93052.0,93051.0,0.429961]
["bitfinex","BTCUSD",1740978120298,0.35609685,93052.0,93051.0,0.428961]
["bitfinex","BTCUSD",1740978120543,0.35609685,93052.0,93051.0,0.438961]
["bitfinex","BTCUSD",1740978126778,0.35609685,93052.0,93051.0,1.320864]
["bitfinex","BTCUSD",1740978126992,0.35609685,93052.0,93051.0,1.321538]
["bitfinex","BTCUSD",1740978127596,0.35609685,93052.0,93051.0,0.438961]
["bitfinex","BTCUSD",1740978127795,0.35609685,93052.0,93051.0,3.580626]
["bitfinex","BTCUSD",1740978128115,0.35609685,93052.0,93051.0,3.661526]
["bitfinex","BTCUSD",1740978129036,0.04127972,93052.0,93051.0,3.77790387]
["bitfinex","BTCUSD",1740978129263,0.04127972,93052.0,93051.0,3.87350387]
["bitfinex","BTCUSD",1740978129462,0.04127972,93052.0,93051.0,3.87750387]
["bitfinex","BTCUSD",1740978129796,0.04127972,93052.0,93051.0,3.88050387]
["bitfinex","BTCUSD",1740978130507,0.04127972,93052.0,93051.0,3.87750387]
["bitfinex","BTCUSD",1740978130707,0.04127972,93052.0,93051.0,3.87050387]
["bitfinex","BTCUSD",1740978130931,0.04127972,93052.0,93051.0,3.92350387]
["bitfinex","BTCUSD",1740978131132,0.04127972,93052.0,93051.0,3.92750387]
["bitfinex","BTCUSD",1740978132516,0.04127972,93052.0,93051.0,3.92784447]
["bitfinex","BTCUSD",1740978132713,8.5e-07,93052.0,93051.0,3.93484447]
["bitfinex","BTCUSD",1740978132920,8.5e-07,93052.0,93051.0,0.79317947]
["bitfinex","BTCUSD",1740978134680,8.5e-07,93052.0,93051.0,0.78617947]
["bitfinex","BTCUSD",1740978134895,0.00499,93074.0,93063.0,0.348]
["bitfinex","BTCUSD",1740978135122,0.00499,93074.0,93073.0,0.507031]
["bitfinex","BTCUSD",1740978135256,0.00499,93074.0,93073.0,0.68738802]
["bitfinex","BTCUSD",1740978135451,0.00499,93074.0,93073.0,3.82905302]
["bitfinex","BTCUSD",1740978136043,0.00499,93074.0,93073.0,3.92515302]
["bitfinex","BTCUSD",1740978136260,4e-07,93083.0,93082.0,0.505318]
["bitfinex","BTCUSD",1740978136483,4.059e-05,93083.0,93082.0,0.67479587]
["bitfinex","BTCUSD",1740978137619,4.059e-05,93083.0,93082.0,0.69870856]
["bitfinex","BTCUSD",1740978138399,4.059e-05,93083.0,93082.0,3.84037356]
["bitfinex","BTCUSD",1740978140591,4.059e-05,93083.0,93082.0,3.78847569]
["bitfinex","BTCUSD",1740978140800,4.059e-05,93083.0,93082.0,1.12860569]
["bitfinex","BTCUSD",1740978140970,4.059e-05,93083.0,93082.0,0.60180369]
["bitfinex","BTCUSD",1740978143660,4.059e-05,93083.0,93082.0,0.590891]
["bitfinex","BTCUSD",1740978145125,4.059e-05,93083.0,93082.0,0.5912316]
["bitfinex","BTCUSD",1740978146097,0.00021089,93083.0,93082.0,0.5912316]
["bitfinex","BTCUSD",1740978146795,0.00021089,93083.0,93082.0,0.4422586]
["bitfinex","BTCUSD",1740978147419,0.00021089,93083.0,93082.0,0.9283396]
["bitfinex","BTCUSD",1740978148002,0.00021089,93083.0,93082.0,0.8306886]
["bitfinex","BTCUSD",1740978148230,0.31502802,93083.0,93082.0,0.8306886]
["bitfinex","BTCUSD",1740978151873,0.31502802,93083.0,93082.0,0.7997546]
["bitfinex","BTCUSD",1740978152266,0.31502802,93083.0,93082.0,0.4422586]
["bitfinex","BTCUSD",1740978152469,0.31502802,93083.0,93082.0,0.5445826]
["bitfinex","BTCUSD",1740978154194,0.31506802,93083.0,93082.0,0.5445826]
["bitfinex","BTCUSD",1740978156205,0.31506802,93083.0,93082.0,0.6206826]
["bitfinex","BTCUSD",1740978157603,0.31506802,93083.0,93082.0,0.5183586]
["bitfinex","BTCUSD",1740978158369,0.31506802,93083.0,93082.0,3.6600236]
["bitfinex","BTCUSD",1740978158612,0.31506802,93083.0,93082.0,3.78340147]
["bitfinex","BTCUSD",1740978158793,0.31506802,93083.0,93082.0,3.83100147]
["bitfinex","BTCUSD",1740978160028,0.00025089,93083.0,93082.0,3.83100147]
["bitfinex","BTCUSD",1740978164858,0.00025089,93083.0,93082.0,3.5839236]
["bitfinex","BTCUSD",1740978165081,0.00025089,93083.0,93082.0,1.2715566]
["bitfinex","BTCUSD",1740978167815,0.00025089,93083.0,93082.0,1.39493447]
["bitfinex","BTCUSD",1740978168080,0.00025089,93083.0,93082.0,1.2715566]
["bitfinex","BTCUSD",1740978168490,0.00025089,93083.0,93082.0,0.4422586]
["bitfinex","BTCUSD",1740978169363,0.00025089,93083.0,93082.0,3.5839236]
["bitfinex","BTCUSD",1740978171346,0.00025089,93083.0,93082.0,3.70730147]
["bitfinex","BTCUSD",1740978171744,0.00025089,93083.0,93082.0,3.5839236]
["bitfinex","BTCUSD",1740978178164,0.00025089,93083.0,93082.0,0.9857286]
["bitfinex","BTCUSD",1740978178544,0.00025089,93083.0,93082.0,0.6708236]
["bitfinex","BTCUSD",1740978178745,0.00025089,93083.0,93082.0,0.6178436]
["bitfinex","BTCUSD",1740978179942,0.00025089,93083.0,93082.0,0.5526606]
["bitfinex","BTCUSD",1740978185236,0.00025089,93083.0,93082.0,0.67603847]
["bitfinex","BTCUSD",1740978186231,0.00025089,93083.0,93082.0,0.75673847]
["bitfinex","BTCUSD",1740978186986,0.00025089,93083.0,93082.0,0.80673847]
["bitfinex","BTCUSD",1740978187191,0.00030081,93091.0,93090.0,0.56744785]
["bitfinex","BTCUSD",1740978187398,0.00070268,93091.0,93090.0,0.67628487]
["bitfinex","BTCUSD",1740978187645,0.00070268,93091.0,93090.0,3.81794987]
["bitfinex","BTCUSD",1740978188438,0.00070268,93091.0,93090.0,3.82494987]
["bitfinex","BTCUSD",1740978188755,0.00070268,93091.0,93090.0,0.68728487]
["bitfinex","BTCUSD",1740978188976,0.00070268,93091.0,93090.0,3.82894987]
["bitfinex","BTCUSD",1740978194489,0.00070268,93091.0,93090.0,3.70494987]
["bitfinex","BTCUSD",1740978194665,0.00070268,93091.0,93090.0,3.69040902]
["bitfinex","BTCUSD",1740978194866,0.00070268,93091.0,93090.0,3.64382202]
["bitfinex","BTCUSD",1740978195236,0.00070268,93091.0,93090.0,3.337557]
["bitfinex","BTCUSD",1740978195433,0.00070268,93091.0,93090.0,0.901946]
["bitfinex","BTCUSD",1740978195642,0.00070268,93091.0,93090.0,0.840605]
["bitfinex","BTCUSD",1740978202392,0.00070268,93091.0,93090.0,0.94944202]
["bitfinex","BTCUSD",1740978202621,0.00070268,93091.0,93090.0,1.09578287]
["bitfinex","BTCUSD",1740978203423,0.31392381,93098.0,93097.0,0.428897]
["bitfinex","BTCUSD",1740978203834,0.31392381,93098.0,93097.0,3.570562]
["bitfinex","BTCUSD",1740978204509,0.31392381,93108.0,93098.0,0.428896]
["bitfinex","BTCUSD",1740978204707,0.31392381,93108.0,93098.0,3.570561]
["bitfinex","BTCUSD",1740978204909,0.31392381,93108.0,93098.0,3.69393887]
["bitfinex","BTCUSD",1740978205762,0.31392381,93108.0,93098.0,3.77453887]
["bitfinex","BTCUSD",1740978206023,0.0001604,93100.0,93099.0,0.01454085]
["bitfinex","BTCUSD",1740978206229,0.0001604,93100.0,93099.0,3.69544142]
["bitfinex","BTCUSD",1740978206436,0.0001604,93100.0,93099.0,3.69393787]
["bitfinex","BTCUSD",1740978207367,0.0001604,93100.0,93099.0,3.69793787]
["bitfinex","BTCUSD",1740978207773,0.0001604,93100.0,93099.0,3.70493787]
["bitfinex","BTCUSD",1740978208473,0.0001604,93100.0,93099.0,3.80109655]
["bitfinex","BTCUSD",1740978209813,0.0001604,93100.0,93099.0,3.87249655]
["bitfinex","BTCUSD",1740978211292,0.0001604,93100.0,93099.0,0.73083155]
["bitfinex","BTCUSD",1740978211494,0.0001604,93100.0,93099.0,3.77633787]
["bitfinex","BTCUSD",1740978216386,0.0001604,93100.0,93099.0,3.65296]
["bitfinex","BTCUSD",1740978216583,0.0001604,93100.0,93099.0,3.400182]
["bitfinex","BTCUSD",1740978217350,0.0001604,93100.0,93099.0,3.52355987]
["bitfinex","BTCUSD",1740978217588,0.0001604,93100.0,93099.0,3.45215987]
["bitfinex","BTCUSD",1740978217817,0.0001604,93100.0,93099.0,2.7733906]
["bitfinex","BTCUSD",1740978221448,0.0001604,93100.0,93099.0,2.89676847]
["bitfinex","BTCUSD",1740978222125,0.0001604,93100.0,93099.0,0.56361347]
["bitfinex","BTCUSD",1740978222518,0.0001604,93100.0,93099.0,3.70527847]
["bitfinex","BTCUSD",1740978222884,0.0001604,93100.0,93099.0,3.83227847]
["bitfinex","BTCUSD",1740978224826,0.0001704,93109.0,93099.0,3.83227847]
["bitfinex","BTCUSD",1740978225025,0.0001704,93109.0,93106.0,0.428885]
["bitfinex","BTCUSD",1740978225177,0.0001704,93109.0,93106.0,3.69392787]
["bitfinex","BTCUSD",1740978225786,0.0001704,93109.0,93106.0,3.62004387]
["bitfinex","BTCUSD",1740978226017,0.0001704,93109.0,93106.0,3.59042287]
["bitfinex","BTCUSD",1740978226549,0.0001704,93109.0,93106.0,3.33119487]
["bitfinex","BTCUSD",1740978227050,0.0001704,93109.0,93106.0,3.33319487]
["bitfinex","BTCUSD",1740978227210,0.0001704,93109.0,93106.0,3.16658087]
["bitfinex","BTCUSD",1740978227414,0.00024384,93107.0,93106.0,3.16658087]
["bitfinex","BTCUSD",1740978227613,0.00024384,93107.0,93106.0,0.834586]
["bitfinex","BTCUSD",1740978227835,0.00024384,93107.0,93106.0,0.430885]
["bitfinex","BTCUSD",1740978228240,0.31416765,93107.0,93106.0,0.430885]
["bitfinex","BTCUSD",1740978228736,0.31416765,93107.0,93106.0,0.437885]
["bitfinex","BTCUSD",1740978230172,0.31416765,93107.0,93106.0,0.009]
["bitfinex","BTCUSD",1740978230374,0.39696765,93107.0,93106.0,0.009]
["bitfinex","BTCUSD",1740978231000,0.39696765,93107.0,93106.0,0.309]
["bitfinex","BTCUSD",1740978231662,0.31416765,93107.0,93106.0,0.474249]
["bitfinex","BTCUSD",1740978231826,0.31416765,93107.0,93106.0,0.307]
["bitfinex","BTCUSD",1740978232000,0.31416765,93107.0,93106.0,0.3]
["bitfinex","BTCUSD",1740978232200,0.31416765,93107.0,93106.0,0.303]
["bitfinex","BTCUSD",1740978232398,0.31416765,93107.0,93106.0,0.003]
["bitfinex","BTCUSD",1740978232821,0.0793,93106.0,93105.0,0.128886]
["bitfinex","BTCUSD",1740978233021,0.0793,93106.0,93101.0,0.171854]
["bitfinex","BTCUSD",1740978233022,0.0807664,93106.0,93101.0,0.3]
["bitfinex","BTCUSD",1740978233385,0.0807664,93106.0,93101.0,0.428891]
["bitfinex","BTCUSD",1740978233589,0.0807664,93106.0,93101.0,0.3]
["bitfinex","BTCUSD",1740978233787,0.0807664,93106.0,93104.0,0.128887]
["bitfinex","BTCUSD",1740978235463,0.0793,93106.0,93104.0,0.128887]
["bitfinex","BTCUSD",1740978236157,0.0793,93106.0,93104.0,0.132887]
["bitfinex","BTCUSD",1740978236363,0.0807664,93106.0,93104.0,0.132887]
["bitfinex","BTCUSD",1740978237182,0.31392381,93105.0,93104.0,0.132887]
["bitfinex","BTCUSD",1740978237587,0.31392381,93105.0,93104.0,0.128887]
["bitfinex","BTCUSD",1740978238165,0.31392381,93105.0,93104.0,0.129887]
["bitfinex","BTCUSD",1740978238770,0.31392381,93105.0,93104.0,0.135887]
["bitfinex","BTCUSD",1740978238977,0.31392381,93105.0,93104.0,1.785251]
["bitfinex","BTCUSD",1740978239209,0.31392381,93105.0,93104.0,0.644358]
["bitfinex","BTCUSD",1740978239408,0.31392381,93105.0,93104.0,0.616668]
["bitfinex","BTCUSD",1740978239703,0.31392381,93105.0,93104.0,0.622668]
["bitfinex","BTCUSD",1740978240376,0.31392381,93105.0,93104.0,0.436887]
["bitfinex","BTCUSD",1740978240585,0.31392381,93105.0,93104.0,0.646449]
["bitfinex","BTCUSD",1740978240936,0.31392381,93105.0,93104.0,0.436887]
["bitfinex","BTCUSD",1740978241580,0.31392381,93105.0,93104.0,0.651833]
["bitfinex","BTCUSD",1740978241784,0.31392381,93105.0,93104.0,0.601138]
["bitfinex","BTCUSD",1740978243136,0.31392381,93105.0,93104.0,0.546797]
["bitfinex","BTCUSD",1740978244316,0.31392381,93105.0,93104.0,0.436887]
["bitfinex","BTCUSD",1740978244518,0.31392381,93105.0,93104.0,0.73757]
["bitfinex","BTCUSD",1740978254925,0.31409411,93105.0,93104.0,0.73757]
["bitfinex","BTCUSD",1740978266119,0.31409411,93105.0,93104.0,0.436887]
["bitfinex","BTCUSD",1740978266644,0.31409411,93105.0,93104.0,0.835612]
["bitfinex","BTCUSD",1740978275852,0.31409411,93105.0,93104.0,0.83383841]
["bitfinex","BTCUSD",1740978277274,0.31409411,93105.0,93104.0,0.43511341]
["bitfinex","BTCUSD",1740978277628,0.31409411,93105.0,93104.0,1.33182841]
["bitfinex","BTCUSD",1740978278362,0.0001703,93105.0,93104.0,1.51836543]
["bitfinex","BTCUSD",1740978280395,0.0001703,93105.0,93104.0,1.53290628]
["bitfinex","BTCUSD",1740978280760,0.0001703,93105.0,93104.0,1.60426628]
["bitfinex","BTCUSD",1740978287239,0.28471781,93120.0,93105.0,0.3]
["bitfinex","BTCUSD",1740978287399,0.28471781,93120.0,93119.0,0.428867]
["bitfinex","BTCUSD",1740978289614,0.28488821,93120.0,93119.0,0.428867]
["bitfinex","BTCUSD",1740978291329,0.28488821,93120.0,93119.0,0.430867]
["bitfinex","BTCUSD",1740978292354,0.28488821,93120.0,93119.0,0.570138]
["bitfinex","BTCUSD",1740978293632,0.0001704,93120.0,93119.0,0.570138]
["bitfinex","BTCUSD",1740978294016,0.0001704,93120.0,93119.0,0.568138]
["bitfinex","BTCUSD",1740978294722,0.0001704,93120.0,93119.0,0.576138]
["bitfinex","BTCUSD",1740978295167,0.0001704,93120.0,93119.0,0.571138]
["bitfinex","BTCUSD",1740978295377,0.0001704,93120.0,93119.0,0.578138]
["bitfinex","BTCUSD",1740978296632,0.0001704,93120.0,93119.0,0.571138]
["bitfinex","BTCUSD",1740978297071,0.0001704,93120.0,93119.0,0.578138]
["bitfinex","BTCUSD",1740978297299,0.0001704,93120.0,93119.0,0.575138]
["bitfinex","BTCUSD",1740978297497,0.0001704,93120.0,93119.0,0.581138]
["bitfinex","BTCUSD",1740978300916,8e-07,93126.0,93125.0,0.504259]
["bitfinex","BTCUSD",1740978301118,0.0001703,93142.0,93125.0,0.504259]
["bitfinex","BTCUSD",1740978301119,1e-07,93135.0,93134.0,0.51878685]
["bitfinex","BTCUSD",1740978301379,0.1551304,93193.0,93134.0,0.51878685]
["bitfinex","BTCUSD",1740978301380,0.28471781,93165.0,93150.0,0.3]
["bitfinex","BTCUSD",1740978301579,0.28471781,93165.0,93164.0,0.128805]
["bitfinex","BTCUSD",1740978301789,0.28471781,93165.0,93164.0,3.27047]
["bitfinex","BTCUSD",1740978301988,0.28471781,93165.0,93164.0,3.21594]
["bitfinex","BTCUSD",1740978302199,0.01395884,93175.0,93164.0,3.28741287]
["bitfinex","BTCUSD",1740978302379,0.01395884,93175.0,93174.0,0.44333185]
["bitfinex","BTCUSD",1740978302578,0.0001704,93193.0,93176.0,0.428788]
["bitfinex","BTCUSD",1740978302579,1.4e-07,93179.0,93176.0,0.428788]
["bitfinex","BTCUSD",1740978302788,1.4e-07,93179.0,93178.0,0.44332585]
["bitfinex","BTCUSD",1740978302966,1.4e-07,93179.0,93178.0,0.55216287]
["bitfinex","BTCUSD",1740978303168,1.4e-07,93179.0,93178.0,0.428785]
["bitfinex","BTCUSD",1740978303395,0.28471795,93179.0,93178.0,0.3]
["bitfinex","BTCUSD",1740978303639,0.28471795,93179.0,93178.0,0.128785]
["bitfinex","BTCUSD",1740978303833,0.28471795,93179.0,93178.0,1.092533]
["bitfinex","BTCUSD",1740978304034,0.28471795,93179.0,93178.0,0.128785]
["bitfinex","BTCUSD",1740978304557,0.28471795,93179.0,93178.0,2.61545387]
["bitfinex","BTCUSD",1740978304674,0.28471795,93179.0,93178.0,3.69882787]
["bitfinex","BTCUSD",1740978305032,0.28471795,93179.0,93178.0,3.77314787]
["bitfinex","BTCUSD",1740978305415,0.0001704,93193.0,93179.0,0.35964085]
["bitfinex","BTCUSD",1740978305623,0.0001704,93193.0,93192.0,0.428766]
["bitfinex","BTCUSD",1740978305820,0.0001704,93193.0,93192.0,3.67926802]
["bitfinex","BTCUSD",1740978306945,0.0001704,93193.0,93192.0,3.70080887]
["bitfinex","BTCUSD",1740978307331,0.0001704,93193.0,93192.0,3.70280887]
["bitfinex","BTCUSD",1740978307532,0.0001704,93193.0,93192.0,3.69580887]
["bitfinex","BTCUSD",1740978307710,0.0001704,93193.0,93192.0,3.70280887]
["bitfinex","BTCUSD",1740978308356,0.0001704,93193.0,93192.0,3.70080887]
["bitfinex","BTCUSD",1740978308555,0.0001704,93193.0,93192.0,3.70380887]
["bitfinex","BTCUSD",1740978310721,0.0001704,93193.0,93192.0,3.71187545]
["bitfinex","BTCUSD",1740978313016,0.0001704,93193.0,93192.0,3.026391]
["bitfinex","BTCUSD",1740978313221,0.0001704,93193.0,93192.0,2.411386]
["bitfinex","BTCUSD",1740978313393,0.0001704,93193.0,93192.0,0.01]
["bitfinex","BTCUSD",1740978313769,0.38948592,93193.0,93192.0,0.01]
["bitfinex","BTCUSD",1740978313982,0.38801952,93193.0,93192.0,0.01]
["bitfinex","BTCUSD",1740978314348,0.38801952,93193.0,93192.0,0.007]
["bitfinex","BTCUSD",1740978314923,0.38801952,93193.0,93192.0,0.008]
["bitfinex","BTCUSD",1740978315075,0.38801952,93193.0,93187.0,0.171696]
["bitfinex","BTCUSD",1740978315278,0.10474163,93192.0,93178.0,0.09620006]
["bitfinex","BTCUSD",1740978316181,0.10474163,93192.0,93187.0,0.128772]
["bitfinex","BTCUSD",1740978316391,0.10474163,93192.0,93190.0,0.128768]
["bitfinex","BTCUSD",1740978316590,0.10327523,93192.0,93190.0,0.128768]
["bitfinex","BTCUSD",1740978316792,0.28488821,93193.0,93192.0,0.128766]
["bitfinex","BTCUSD",1740978317142,0.28488821,93193.0,93178.0,0.09820006]
["bitfinex","BTCUSD",1740978317320,0.0014664,93192.0,93178.0,0.09820006]
["bitfinex","BTCUSD",1740978317548,0.10356312,93191.0,93180.0,0.3]
["bitfinex","BTCUSD",1740978317757,0.0014664,93190.0,93183.0,0.3]
["bitfinex","BTCUSD",1740978317988,0.10347675,93189.0,93183.0,0.428778]
["bitfinex","BTCUSD",1740978318192,0.0005664,93188.0,93183.0,0.3]
["bitfinex","BTCUSD",1740978318366,0.10320074,93188.0,93183.0,0.3]
["bitfinex","BTCUSD",1740978318666,0.10320074,93188.0,93178.0,0.002]
["bitfinex","BTCUSD",1740978318812,0.10320074,93188.0,93178.0,0.3]
["bitfinex","BTCUSD",1740978319209,0.10320074,93188.0,93169.0,0.171729]
["bitfinex","BTCUSD",1740978319414,0.56002064,93187.0,93156.0,0.171754]
["bitfinex","BTCUSD",1740978319671,0.38832164,93187.0,93166.0,0.128801]
["bitfinex","BTCUSD",1740978319904,0.19331418,93180.0,93178.0,0.003]
["bitfinex","BTCUSD",1740978320049,0.46669285,93179.0,93178.0,0.003]
["bitfinex","BTCUSD",1740978320263,0.63840485,93179.0,93178.0,0.003]
["bitfinex","BTCUSD",1740978321122,0.128791,93174.0,93164.0,0.3]
["bitfinex","BTCUSD",1740978321339,0.10415098,93173.0,93160.0,0.171745]
["bitfinex","BTCUSD",1740978321551,0.10415098,93173.0,93171.0,0.128795]
["bitfinex","BTCUSD",1740978323031,0.10415098,93173.0,93167.0,0.1288]
["bitfinex","BTCUSD",1740978323357,0.28471781,93172.0,93163.0,0.128805]
["bitfinex","BTCUSD",1740978323558,0.128796,93170.0,93157.0,0.171752]
["bitfinex","BTCUSD",1740978323734,0.28471781,93169.0,93158.0,0.3]
["bitfinex","BTCUSD",1740978323913,0.28471781,93169.0,93160.0,0.3]
["bitfinex","BTCUSD",1740978324249,0.28471781,93169.0,93165.0,0.3]
["bitfinex","BTCUSD",1740978324455,0.28471781,93169.0,93167.0,0.003]
["bitfinex","BTCUSD",1740978325178,0.28471781,93169.0,93168.0,0.889173]
["bitfinex","BTCUSD",1740978325768,0.28471781,93169.0,93168.0,0.428799]
["bitfinex","BTCUSD",1740978326209,0.28471781,93169.0,93168.0,0.85966]
["bitfinex","BTCUSD",1740978326374,0.28471781,93169.0,93168.0,0.57086]
["bitfinex","BTCUSD",1740978326901,0.28471781,93169.0,93168.0,0.428799]
["bitfinex","BTCUSD",1740978327120,0.28471781,93169.0,93168.0,0.3]
["bitfinex","BTCUSD",1740978327341,0.28471781,93169.0,93160.0,0.005]
["bitfinex","BTCUSD",1740978327723,0.28471781,93169.0,93168.0,0.428799]
["bitfinex","BTCUSD",1740978328075,0.28471781,93169.0,93168.0,0.434799]
["bitfinex","BTCUSD",1740978328267,0.28471781,93169.0,93168.0,0.433799]
["bitfinex","BTCUSD",1740978328875,0.28471781,93169.0,93168.0,0.865938]
["bitfinex","BTCUSD",1740978329114,0.28471781,93169.0,93168.0,0.866938]
["bitfinex","BTCUSD",1740978329358,0.28471781,93169.0,93168.0,0.88147885]
["bitfinex","BTCUSD",1740978330115,0.0004015,93188.0,93168.0,0.88147885]
["bitfinex","BTCUSD",1740978330116,0.28471781,93187.0,93186.0,0.128774]
["bitfinex","BTCUSD",1740978331318,0.28471781,93187.0,93186.0,0.134774]
["bitfinex","BTCUSD",1740978332719,0.28471781,93187.0,93186.0,0.434774]
["bitfinex","BTCUSD",1740978333123,0.28471781,93187.0,93186.0,1.028209]
["bitfinex","BTCUSD",1740978333457,0.28471781,93187.0,93186.0,1.058711]
["bitfinex","BTCUSD",1740978333660,0.28471781,93187.0,93186.0,0.720652]
["bitfinex","BTCUSD",1740978334222,0.0004015,93188.0,93187.0,0.428773]
["bitfinex","BTCUSD",1740978334423,0.0004015,93188.0,93187.0,2.42365685]
["bitfinex","BTCUSD",1740978334630,0.0004015,93188.0,93187.0,2.07903285]
["bitfinex","BTCUSD",1740978334895,0.0004015,93188.0,93187.0,1.98335085]
["bitfinex","BTCUSD",1740978335845,0.0004015,93188.0,93187.0,2.67921085]
["bitfinex","BTCUSD",1740978336095,0.0004015,93188.0,93187.0,2.50837687]
["bitfinex","BTCUSD",1740978336896,0.0004015,93188.0,93187.0,2.49154687]
["bitfinex","BTCUSD",1740978337098,0.0004015,93188.0,93187.0,1.55683185]
["bitfinex","BTCUSD",1740978337259,0.0004015,93188.0,93187.0,1.39076585]
["bitfinex","BTCUSD",1740978337464,0.0004015,93188.0,93187.0,1.38776585]
["bitfinex","BTCUSD",1740978337683,0.0004015,93188.0,93187.0,1.39476585]
["bitfinex","BTCUSD",1740978338088,0.0004015,93188.0,93187.0,1.12584085]
["bitfinex","BTCUSD",1740978338673,0.0004015,93188.0,93187.0,1.1113]
["bitfinex","BTCUSD",1740978338943,0.0004015,93188.0,93187.0,0.437773]
["bitfinex","BTCUSD",1740978341679,0.0004015,93188.0,93187.0,0.68405087]
["bitfinex","BTCUSD",1740978341878,0.0004015,93188.0,93187.0,3.82571587]
["bitfinex","BTCUSD",1740978342084,0.0004015,93188.0,93187.0,3.07688987]
["bitfinex","BTCUSD",1740978342895,0.0004015,93188.0,93187.0,1.78245385]
["bitfinex","BTCUSD",1740978343127,0.0004015,93188.0,93187.0,1.58719785]
["bitfinex","BTCUSD",1740978343243,0.0004015,93188.0,93187.0,1.53001085]
["bitfinex","BTCUSD",1740978343442,0.0004015,93188.0,93187.0,1.44763585]
["bitfinex","BTCUSD",1740978343683,0.0004015,93188.0,93187.0,1.32891685]
["bitfinex","BTCUSD",1740978344260,0.0004015,93188.0,93187.0,1.43775387]
["bitfinex","BTCUSD",1740978349342,0.0004015,93188.0,93187.0,0.56115087]
["bitfinex","BTCUSD",1740978349541,0.0004015,93188.0,93187.0,3.70281587]
["bitfinex","BTCUSD",1740978350894,0.0004015,93188.0,93187.0,3.78111587]
["bitfinex","BTCUSD",1740978355941,5e-05,93200.0,93187.0,3.78111587]
["bitfinex","BTCUSD",1740978355942,5e-07,93200.0,93188.0,0.06434085]
["bitfinex","BTCUSD",1740978356146,5e-07,93200.0,93199.0,0.52089685]
["bitfinex","BTCUSD",1740978356360,5e-07,93200.0,93199.0,0.70121387]
["bitfinex","BTCUSD",1740978356859,5e-07,93200.0,93199.0,0.62361387]
["bitfinex","BTCUSD",1740978357524,5e-07,93200.0,93199.0,0.62461387]
["bitfinex","BTCUSD",1740978357725,0.0001608,93214.0,93213.0,0.428737]
["bitfinex","BTCUSD",1740978357952,0.00028118,93214.0,93213.0,1.15065385]
["bitfinex","BTCUSD",1740978358154,0.00028118,93214.0,93213.0,0.92002385]
["bitfinex","BTCUSD",1740978359388,0.00028118,93214.0,93213.0,1.00212385]
["bitfinex","BTCUSD",1740978359744,0.00028118,93214.0,93213.0,0.92002385]
["bitfinex","BTCUSD",1740978360156,0.00028118,93214.0,93213.0,0.44327785]
["bitfinex","BTCUSD",1740978360363,0.00028118,93214.0,93213.0,3.58494285]
["bitfinex","BTCUSD",1740978360765,0.00028118,93214.0,93213.0,3.69377987]
["bitfinex","BTCUSD",1740978361623,0.00028118,93214.0,93213.0,0.79522185]
["bitfinex","BTCUSD",1740978364007,0.00028118,93214.0,93213.0,0.90405887]
["bitfinex","BTCUSD",1740978364443,0.00028118,93214.0,93213.0,0.98125887]
["bitfinex","BTCUSD",1740978365229,0.00035,93250.0,93218.0,0.50473]
["bitfinex","BTCUSD",1740978365230,1.8e-07,93219.0,93218.0,0.50473]
["bitfinex","BTCUSD",1740978365432,1.8e-07,93219.0,93218.0,0.61356702]
["bitfinex","BTCUSD",1740978365667,1.8e-07,93219.0,93218.0,0.62810787]
["bitfinex","BTCUSD",1740978366076,1.8e-07,93219.0,93218.0,0.42873]
["bitfinex","BTCUSD",1740978367477,1.8e-07,93219.0,93218.0,0.14327085]
["bitfinex","BTCUSD",1740978367733,1.8e-07,93219.0,93218.0,0.15027085]
["bitfinex","BTCUSD",1740978367902,1.8e-07,93219.0,93218.0,0.13573]
["bitfinex","BTCUSD",1740978368101,1.8e-07,93219.0,93218.0,0.13473]
["bitfinex","BTCUSD",1740978368517,1.8e-07,93219.0,93218.0,0.14173]
["bitfinex","BTCUSD",1740978368878,1.8e-07,93219.0,93218.0,0.12873]
["bitfinex","BTCUSD",1740978369215,1.8e-07,93219.0,93218.0,0.13573]
["bitfinex","BTCUSD",1740978370410,1.8e-07,93219.0,93218.0,0.24356702]
["bitfinex","BTCUSD",1740978370608,1.8e-07,93219.0,93218.0,0.23906888]
["bitfinex","BTCUSD",1740978370922,1.8e-07,93219.0,93218.0,0.26260973]
["bitfinex","BTCUSD",1740978371128,1.8e-07,93219.0,93218.0,0.26110787]
["bitfinex","BTCUSD",1740978371329,1.8e-07,93219.0,93218.0,0.25710787]
["bitfinex","BTCUSD",1740978371776,0.28471781,93249.0,93218.0,0.25710787]
["bitfinex","BTCUSD",1740978371777,1.8e-07,93231.0,93230.0,0.428713]
["bitfinex","BTCUSD",1740978371982,1.8e-07,93231.0,93230.0,0.55209087]
["bitfinex","BTCUSD",1740978372312,1.8e-07,93231.0,93230.0,0.62849087]
["bitfinex","BTCUSD",1740978373835,1.8e-07,93231.0,93230.0,0.63549087]
["bitfinex","BTCUSD",1740978374269,1.8e-07,93231.0,93230.0,0.62849087]
["bitfinex","BTCUSD",1740978374485,1.8e-07,93231.0,93230.0,0.63549087]
["bitfinex","BTCUSD",1740978374716,1.8e-07,93231.0,93230.0,0.64249087]
["bitfinex","BTCUSD",1740978377473,1.8e-07,93231.0,93230.0,1.34249087]
["bitfinex","BTCUSD",1740978378540,1.8e-07,93231.0,93230.0,1.35050615]
["bitfinex","BTCUSD",1740978379337,1.8e-07,93231.0,93230.0,0.65050615]
["bitfinex","BTCUSD",1740978380305,1.8e-07,93231.0,93230.0,0.74621091]
["bitfinex","BTCUSD",1740978382187,1.8e-07,93231.0,93230.0,1.42731006]
["bitfinex","BTCUSD",1740978382389,1.8e-07,93231.0,93230.0,1.23841776]
["bitfinex","BTCUSD",1740978382590,1.8e-07,93231.0,93230.0,0.53841776]
["bitfinex","BTCUSD",1740978382820,1.8e-07,93231.0,93230.0,0.64725478]
["bitfinex","BTCUSD",1740978383216,1.8e-07,93231.0,93230.0,0.55909087]
["bitfinex","BTCUSD",1740978383365,1.8e-07,93231.0,93230.0,0.55209087]
["bitfinex","BTCUSD",1740978383579,1.8e-07,93231.0,93230.0,0.56609087]
["bitfinex","BTCUSD",1740978385012,1.8e-07,93231.0,93230.0,0.56643127]
["bitfinex","BTCUSD",1740978385213,0.00017038,93231.0,93230.0,0.56643127]
["bitfinex","BTCUSD",1740978385838,0.00017038,93231.0,93230.0,3.5847184]
["bitfinex","BTCUSD",1740978386011,0.00017038,93231.0,93230.0,1.9097684]
["bitfinex","BTCUSD",1740978388029,0.00017038,93231.0,93230.0,0.4430534]
["bitfinex","BTCUSD",1740978388633,0.28488819,93231.0,93230.0,0.1430534]
["bitfinex","BTCUSD",1740978389171,0.28488819,93231.0,93230.0,0.4360534]
["bitfinex","BTCUSD",1740978389589,0.28488819,93231.0,93230.0,0.4430534]
["bitfinex","BTCUSD",1740978389993,0.28488819,93231.0,93230.0,0.4360534]
["bitfinex","BTCUSD",1740978390591,0.28488819,93231.0,93230.0,0.9602094]
["bitfinex","BTCUSD",1740978390753,0.28488819,93231.0,93230.0,0.9532094]
["bitfinex","BTCUSD",1740978390949,0.28488819,93231.0,93230.0,0.4290534]
["bitfinex","BTCUSD",1740978391154,0.28488819,93231.0,93230.0,0.4390534]
["bitfinex","BTCUSD",1740978391414,0.28488819,93231.0,93230.0,0.9343984]
["bitfinex","BTCUSD",1740978391618,0.28488819,93231.0,93230.0,0.5737584]
["bitfinex","BTCUSD",1740978392383,0.28488819,93231.0,93230.0,0.5667584]
["bitfinex","BTCUSD",1740978392583,0.28488819,93231.0,93230.0,0.5737584]
["bitfinex","BTCUSD",1740978393222,0.28488819,93231.0,93230.0,0.5667584]
["bitfinex","BTCUSD",1740978393435,0.28488819,93231.0,93230.0,0.5737584]
["bitfinex","BTCUSD",1740978394002,0.28488819,93231.0,93230.0,0.4390534]
["bitfinex","BTCUSD",1740978395842,0.36448819,93231.0,93230.0,0.4390534]
["bitfinex","BTCUSD",1740978398961,0.36448819,93231.0,93230.0,0.1390534]
["bitfinex","BTCUSD",1740978402002,0.28488819,93231.0,93230.0,0.1390534]
["bitfinex","BTCUSD",1740978405224,0.28488819,93231.0,93230.0,1.3597284]
["bitfinex","BTCUSD",1740978405467,0.28488819,93231.0,93230.0,1.1515684]
["bitfinex","BTCUSD",1740978405870,0.28488819,93231.0,93230.0,0.2825564]
["bitfinex","BTCUSD",1740978406071,0.28488819,93231.0,93230.0,0.1390534]
["bitfinex","BTCUSD",1740978406214,0.36108819,93231.0,93230.0,0.1390534]
["bitfinex","BTCUSD",1740978406828,0.28488819,93231.0,93230.0,0.1390534]
["bitfinex","BTCUSD",1740978410253,0.28488819,93231.0,93230.0,1.0737804]
["bitfinex","BTCUSD",1740978410447,0.28488819,93231.0,93230.0,1.2526024]
["bitfinex","BTCUSD",1740978410941,0.28488819,93231.0,93230.0,1.5526024]
["bitfinex","BTCUSD",1740978412479,0.28488819,93231.0,93230.0,1.3161124]
["bitfinex","BTCUSD",1740978412652,0.28488819,93231.0,93230.0,1.2909174]
["bitfinex","BTCUSD",1740978413455,0.28488819,93231.0,93230.0,1.1118664]
["bitfinex","BTCUSD",1740978414596,0.28488819,93231.0,93230.0,0.4390534]
["bitfinex","BTCUSD",1740978422751,0.28488819,93231.0,93230.0,1.1251714]
["bitfinex","BTCUSD",1740978422951,0.28488819,93231.0,93230.0,1.5695814]
["bitfinex","BTCUSD",1740978423185,0.28488819,93231.0,93230.0,1.5958104]
["bitfinex","BTCUSD",1740978423787,0.28488819,93231.0,93230.0,0.9601084]
["bitfinex","BTCUSD",1740978424029,0.28488819,93231.0,93230.0,0.9332414]
["bitfinex","BTCUSD",1740978425118,0.28488819,93231.0,93230.0,0.4390534]
["bitfinex","BTCUSD",1740978425317,0.28488819,93231.0,93230.0,0.6719104]
["bitfinex","BTCUSD",1740978429549,0.28488819,93231.0,93230.0,0.7470104]
["bitfinex","BTCUSD",1740978430357,0.28488819,93231.0,93230.0,0.7578557]
["bitfinex","BTCUSD",1740978431308,0.00017038,93231.0,93230.0,0.88123357]
["bitfinex","BTCUSD",1740978431707,0.00017038,93231.0,93230.0,0.97731521]
["bitfinex","BTCUSD",1740978432113,0.00017038,93231.0,93230.0,0.97031521]
["bitfinex","BTCUSD",1740978432494,0.00017038,93231.0,93230.0,0.96731521]
["bitfinex","BTCUSD",1740978432892,0.00017038,93231.0,93230.0,0.97431521]
["bitfinex","BTCUSD",1740978433128,0.00017038,93231.0,93230.0,1.66731521]
["bitfinex","BTCUSD",1740978433517,0.00017038,93231.0,93230.0,1.68131521]
["bitfinex","BTCUSD",1740978433743,0.00017038,93231.0,93230.0,1.67431521]
["bitfinex","BTCUSD",1740978433913,0.28471781,93249.0,93248.0,0.428689]
["bitfinex","BTCUSD",1740978434113,0.28483817,93249.0,93248.0,0.428689]
["bitfinex","BTCUSD",1740978434534,0.28483817,93249.0,93248.0,1.900686]
["bitfinex","BTCUSD",1740978434735,0.28483817,93249.0,93248.0,1.900707]
["bitfinex","BTCUSD",1740978434959,0.28483817,93249.0,93248.0,1.806027]
["bitfinex","BTCUSD",1740978435168,0.28483817,93249.0,93248.0,1.792187]
["bitfinex","BTCUSD",1740978435362,0.28483817,93249.0,93248.0,1.88602785]
["bitfinex","BTCUSD",1740978435566,0.28483817,93249.0,93248.0,1.93182785]
["bitfinex","BTCUSD",1740978436743,0.28483817,93249.0,93248.0,1.76920785]
["bitfinex","BTCUSD",1740978437157,0.28483817,93249.0,93248.0,1.76220785]
["bitfinex","BTCUSD",1740978437562,0.28483817,93249.0,93248.0,1.754667]
["bitfinex","BTCUSD",1740978437869,0.28483817,93249.0,93248.0,1.116121]
["bitfinex","BTCUSD",1740978438072,0.28483817,93249.0,93248.0,1.110121]
["bitfinex","BTCUSD",1740978438230,0.28483817,93249.0,93248.0,1.13066185]
["bitfinex","BTCUSD",1740978438635,0.28483817,93249.0,93248.0,1.11814939]
["bitfinex","BTCUSD",1740978438835,0.28483817,93249.0,93248.0,1.12414939]
["bitfinex","BTCUSD",1740978439131,0.00012036,93249.0,93248.0,1.12414939]
["bitfinex","BTCUSD",1740978439336,0.00012036,93249.0,93248.0,1.13869024]
["bitfinex","BTCUSD",1740978444623,0.00029076,93249.0,93248.0,1.13869024]
["bitfinex","BTCUSD",1740978445191,0.00029076,93249.0,93248.0,1.22009024]
["bitfinex","BTCUSD",1740978446114,0.00029076,93249.0,93248.0,1.21409024]
["bitfinex","BTCUSD",1740978446319,0.00029076,93249.0,93248.0,1.31592726]
["bitfinex","BTCUSD",1740978446521,0.00029076,93249.0,93248.0,1.32292726]
["bitfinex","BTCUSD",1740978447131,0.00029076,93249.0,93248.0,1.31592726]
["bitfinex","BTCUSD",1740978447353,0.00029076,93249.0,93248.0,0.64849526]
["bitfinex","BTCUSD",1740978447695,0.00029076,93249.0,93248.0,3.79716026]
["bitfinex","BTCUSD",1740978450234,0.28471781,93257.0,93249.0,0.36084085]
["bitfinex","BTCUSD",1740978450379,0.0462,93290.0,93249.0,0.36084085]
["bitfinex","BTCUSD",1740978450380,0.0462,93290.0,93266.0,0.428664]
["bitfinex","BTCUSD",1740978450584,0.01391143,93267.0,93266.0,3.723449]
["bitfinex","BTCUSD",1740978450929,0.01391143,93267.0,93266.0,3.89312687]
["bitfinex","BTCUSD",1740978451204,0.01391143,93267.0,93266.0,3.33204887]
["bitfinex","BTCUSD",1740978451406,0.0004,93299.0,93271.0,0.428657]
["bitfinex","BTCUSD",1740978451604,0.0004,93299.0,93271.0,0.53749402]
["bitfinex","BTCUSD",1740978451605,0.3241,93293.0,93271.0,0.53749402]
["bitfinex","BTCUSD",1740978451764,0.3241,93293.0,93271.0,3.69369987]
["bitfinex","BTCUSD",1740978451966,0.0494,93290.0,93271.0,3.464817]
["bitfinex","BTCUSD",1740978452337,0.0766,93280.0,93271.0,0.79842]
["bitfinex","BTCUSD",1740978452538,0.3241,93293.0,93271.0,1.04859787]
["bitfinex","BTCUSD",1740978452709,0.3241,93293.0,93281.0,0.428643]
["bitfinex","BTCUSD",1740978453059,0.3241,93293.0,93281.0,0.866748]
["bitfinex","BTCUSD",1740978453275,0.3241,93293.0,93281.0,1.045644]
["bitfinex","BTCUSD",1740978453685,0.3241,93293.0,93281.0,0.635546]
["bitfinex","BTCUSD",1740978453884,0.0782,93288.0,93281.0,0.543474]
["bitfinex","BTCUSD",1740978454271,0.3241,93293.0,93281.0,0.53748002]
["bitfinex","BTCUSD",1740978454442,0.3241,93293.0,93281.0,0.55902087]
["bitfinex","BTCUSD",1740978454658,0.3241,93293.0,93281.0,3.74578587]
["bitfinex","BTCUSD",1740978454831,0.3241,93293.0,93281.0,3.74878587]
["bitfinex","BTCUSD",1740978455033,0.3241,93293.0,93281.0,3.73878587]
["bitfinex","BTCUSD",1740978455208,0.3241,93293.0,93281.0,3.74578587]
["bitfinex","BTCUSD",1740978455406,0.3241,93293.0,93281.0,3.74878587]
["bitfinex","BTCUSD",1740978455604,0.3241,93293.0,93281.0,3.74578587]
["bitfinex","BTCUSD",1740978455983,0.3241,93293.0,93281.0,3.74978587]
["bitfinex","BTCUSD",1740978456148,0.0768,93286.0,93281.0,1.575914]
["bitfinex","BTCUSD",1740978456339,0.0768,93286.0,93281.0,1.458421]
["bitfinex","BTCUSD",1740978456540,0.0768,93286.0,93281.0,1.451421]
["bitfinex","BTCUSD",1740978456920,0.0768,93286.0,93281.0,1.458421]
["bitfinex","BTCUSD",1740978457122,0.0768,93286.0,93281.0,1.454421]
["bitfinex","BTCUSD",1740978457368,0.0768,93286.0,93281.0,1.447421]
["bitfinex","BTCUSD",1740978457550,0.0768,93286.0,93281.0,1.453421]
["bitfinex","BTCUSD",1740978457730,0.0768,93286.0,93281.0,1.454421]
["bitfinex","BTCUSD",1740978458127,0.0768,93286.0,93281.0,0.301]
["bitfinex","BTCUSD",1740978458335,0.0768,93286.0,93281.0,1.055623]
["bitfinex","BTCUSD",1740978458529,0.0004,93299.0,93281.0,1.055623]
["bitfinex","BTCUSD",1740978458530,0.0004,93299.0,93281.0,1.26014487]
["bitfinex","BTCUSD",1740978458955,0.0004,93299.0,93281.0,1.060067]
["bitfinex","BTCUSD",1740978459156,0.0004,93299.0,93281.0,1.133427]
["bitfinex","BTCUSD",1740978459734,0.0783,93290.0,93281.0,1.054067]
["bitfinex","BTCUSD",1740978460165,0.0783,93290.0,93281.0,1.060067]
["bitfinex","BTCUSD",1740978460368,0.0783,93290.0,93281.0,1.059067]
["bitfinex","BTCUSD",1740978460575,0.0783,93290.0,93281.0,1.056067]
["bitfinex","BTCUSD",1740978460747,0.0783,93290.0,93281.0,0.712]
["bitfinex","BTCUSD",1740978460962,0.0783,93290.0,93281.0,0.716]
["bitfinex","BTCUSD",1740978461172,0.0783,93290.0,93281.0,0.718]
["bitfinex","BTCUSD",1740978461439,0.0783,93290.0,93281.0,0.709]
["bitfinex","BTCUSD",1740978461647,0.0783,93290.0,93281.0,0.716]
["bitfinex","BTCUSD",1740978461867,0.0783,93290.0,93281.0,0.717]
["bitfinex","BTCUSD",1740978462493,0.0783,93290.0,93281.0,0.308]
["bitfinex","BTCUSD",1740978462866,0.0783,93290.0,93281.0,0.301]
["bitfinex","BTCUSD",1740978463087,0.3242703,93282.0,93281.0,0.307]
["bitfinex","BTCUSD",1740978463724,0.3242703,93282.0,93281.0,0.3]
["bitfinex","BTCUSD",1740978464061,0.3242703,93282.0,93281.0,0.432643]
["bitfinex","BTCUSD",1740978465558,0.3242703,93282.0,93281.0,0.434643]
["bitfinex","BTCUSD",1740978465973,0.3242703,93282.0,93281.0,0.430643]
["bitfinex","BTCUSD",1740978466654,0.3242703,93282.0,93281.0,0.434643]
["bitfinex","BTCUSD",1740978467068,0.3242703,93282.0,93281.0,0.436643]
["bitfinex","BTCUSD",1740978467256,0.3242703,93282.0,93281.0,0.430643]
["bitfinex","BTCUSD",1740978467660,0.3242703,93282.0,93281.0,0.435643]
["bitfinex","BTCUSD",1740978468048,0.3242703,93282.0,93281.0,0.31]
["bitfinex","BTCUSD",1740978468983,0.46804903,93282.0,93281.0,0.003]
["bitfinex","BTCUSD",1740978469183,0.55094903,93282.0,93281.0,0.003]
["bitfinex","BTCUSD",1740978469490,0.55094903,93282.0,93281.0,0.01]
["bitfinex","BTCUSD",1740978469675,0.55094903,93282.0,93266.0,0.0003406]
["bitfinex","BTCUSD",1740978469870,0.19331418,93280.0,93266.0,0.0003406]
["bitfinex","BTCUSD",1740978470079,0.0821,93272.0,93266.0,0.0003406]
["bitfinex","BTCUSD",1740978470279,0.4224971,93271.0,93266.0,0.0003406]
["bitfinex","BTCUSD",1740978470479,0.3241,93270.0,93266.0,0.0003406]
["bitfinex","BTCUSD",1740978470679,0.09845457,93269.0,93266.0,0.0003406]
["bitfinex","BTCUSD",1740978470932,0.09845457,93269.0,93266.0,0.0043406]
["bitfinex","BTCUSD",1740978471138,0.3241,93268.0,93267.0,0.128662]
["bitfinex","BTCUSD",1740978471369,0.3241,93268.0,93267.0,0.691007]
["bitfinex","BTCUSD",1740978471746,0.3241,93268.0,93267.0,0.637427]
["bitfinex","BTCUSD",1740978473369,0.3241,93268.0,93267.0,0.644427]
["bitfinex","BTCUSD",1740978473622,0.3241,93268.0,93267.0,0.650427]
["bitfinex","BTCUSD",1740978473827,0.3241,93268.0,93267.0,0.643427]
["bitfinex","BTCUSD",1740978474169,0.3241,93268.0,93267.0,0.650427]
["bitfinex","BTCUSD",1740978474616,0.3241,93268.0,93267.0,0.586391]
["bitfinex","BTCUSD",1740978474829,0.3241,93281.0,93280.0,0.428644]
["bitfinex","BTCUSD",1740978475226,0.3241,93281.0,93280.0,0.3]
["bitfinex","BTCUSD",1740978475401,0.3241,93281.0,93280.0,0.428644]
["bitfinex","BTCUSD",1740978476523,0.3241,93281.0,93280.0,0.433644]
["bitfinex","BTCUSD",1740978476926,0.3241,93281.0,93280.0,0.429644]
["bitfinex","BTCUSD",1740978477288,0.3241,93281.0,93280.0,0.434644]
["bitfinex","BTCUSD",1740978478046,0.3241,93281.0,93280.0,0.436644]
["bitfinex","BTCUSD",1740978478671,0.3241,93281.0,93280.0,0.431644]
["bitfinex","BTCUSD",1740978478878,0.3241,93281.0,93280.0,0.438644]
["bitfinex","BTCUSD",1740978479433,0.3241,93281.0,93280.0,0.435644]
["bitfinex","BTCUSD",1740978479772,0.3241,93281.0,93280.0,0.438644]
["bitfinex","BTCUSD",1740978480797,0.3242703,93282.0,93281.0,0.428643]
["bitfinex","BTCUSD",1740978481682,0.3242703,93282.0,93281.0,0.3]
["bitfinex","BTCUSD",1740978481884,0.3242703,93282.0,93280.0,0.303]
["bitfinex","BTCUSD",1740978482086,0.3242703,93282.0,93281.0,0.007]
["bitfinex","BTCUSD",1740978482720,0.3242703,93282.0,93280.0,0.3]
["bitfinex","BTCUSD",1740978482889,0.3242703,93282.0,93281.0,0.002]
["bitfinex","BTCUSD",1740978483436,0.3242703,93282.0,93275.0,0.3]
["bitfinex","BTCUSD",1740978483842,0.3242703,93282.0,93280.0,0.3]
["bitfinex","BTCUSD",1740978484252,0.3242703,93282.0,93281.0,0.428643]
["bitfinex","BTCUSD",1740978484817,0.3242703,93282.0,93281.0,0.432643]
["bitfinex","BTCUSD",1740978485132,0.3242703,93282.0,93281.0,0.428643]
["bitfinex","BTCUSD",1740978485544,0.3242703,93282.0,93281.0,0.434643]
["bitfinex","BTCUSD",1740978486073,0.3242703,93282.0,93281.0,0.428643]
["bitfinex","BTCUSD",1740978486249,0.3242703,93282.0,93281.0,0.435643]
["bitfinex","BTCUSD",1740978486450,0.3242703,93282.0,93281.0,0.437643]
["bitfinex","BTCUSD",1740978486975,0.3242703,93282.0,93281.0,0.435643]
["bitfinex","BTCUSD",1740978487176,0.3242703,93282.0,93281.0,0.438643]
["bitfinex","BTCUSD",1740978487875,0.3242703,93282.0,93281.0,0.435643]
["bitfinex","BTCUSD",1740978488236,0.3242703,93282.0,93281.0,0.428643]
["bitfinex","BTCUSD",1740978488638,0.3242703,93282.0,93281.0,0.435643]
["bitfinex","BTCUSD",1740978489061,0.3242703,93282.0,93281.0,0.428643]
["bitfinex","BTCUSD",1740978489422,0.3242703,93282.0,93281.0,0.437643]
["bitfinex","BTCUSD",1740978489778,0.3242703,93282.0,93281.0,0.430643]
["bitfinex","BTCUSD",1740978490362,0.3242703,93282.0,93281.0,0.428643]
["bitfinex","BTCUSD",1740978490585,0.3242703,93282.0,93281.0,0.430643]
["bitfinex","BTCUSD",1740978490738,0.3242703,93282.0,93281.0,0.437643]
["bitfinex","BTCUSD",1740978490942,0.4529123,93282.0,93281.0,0.309]
["bitfinex","BTCUSD",1740978491162,0.3242703,93282.0,93281.0,0.309]
["bitfinex","BTCUSD",1740978491545,0.55059103,93282.0,93281.0,0.309]
["bitfinex","BTCUSD",1740978491785,0.42194903,93282.0,93281.0,0.309]
["bitfinex","BTCUSD",1740978491929,0.55059103,93282.0,93281.0,0.302]
["bitfinex","BTCUSD",1740978492135,0.55059103,93282.0,93281.0,0.309]
["bitfinex","BTCUSD",1740978492352,0.55059103,93282.0,93281.0,0.009]
["bitfinex","BTCUSD",1740978492553,0.68089103,93282.0,93281.0,0.009]
["bitfinex","BTCUSD",1740978492759,0.55224903,93282.0,93281.0,0.009]
["bitfinex","BTCUSD",1740978493371,0.55224903,93282.0,93281.0,0.007]
["bitfinex","BTCUSD",1740978493716,0.55224903,93282.0,93276.0,0.171532]
["bitfinex","BTCUSD",1740978493892,0.4545703,93282.0,93281.0,0.004]
["bitfinex","BTCUSD",1740978494299,0.5832123,93282.0,93281.0,0.004]
["bitfinex","BTCUSD",1740978495075,0.4545703,93282.0,93273.0,0.0003406]
["bitfinex","BTCUSD",1740978495485,0.4545703,93282.0,93276.0,0.004]
["bitfinex","BTCUSD",1740978495683,0.09790858,93281.0,93276.0,0.004]
["bitfinex","BTCUSD",1740978495885,0.09790858,93281.0,93273.0,0.0003406]
["bitfinex","BTCUSD",1740978496293,0.09790858,93281.0,93273.0,0.1289946]
["bitfinex","BTCUSD",1740978496490,0.22655258,93281.0,93273.0,0.0003406]
["bitfinex","BTCUSD",1740978496890,0.09790858,93281.0,93273.0,0.0003406]
["bitfinex","BTCUSD",1740978497090,0.09790858,93281.0,93273.0,0.0023406]
["bitfinex","BTCUSD",1740978497707,0.128645,93280.0,93273.0,0.0023406]
["bitfinex","BTCUSD",1740978497905,0.4545703,93282.0,93273.0,0.0023406]
["bitfinex","BTCUSD",1740978497906,0.09796605,93279.0,93273.0,0.0023406]
["bitfinex","BTCUSD",1740978498331,0.09796605,93279.0,93273.0,0.1289946]
["bitfinex","BTCUSD",1740978498589,0.09796605,93279.0,93273.0,0.1299946]
["bitfinex","BTCUSD",1740978498755,0.3241,93278.0,93273.0,0.0013406]
["bitfinex","BTCUSD",1740978498980,0.09802352,93277.0,93273.0,0.0003406]
["bitfinex","BTCUSD",1740978499186,0.09802352,93277.0,93276.0,0.12865]
["bitfinex","BTCUSD",1740978499346,0.09802352,93277.0,93273.0,0.0033406]
["bitfinex","BTCUSD",1740978499546,0.09802352,93277.0,93276.0,0.12865]
["bitfinex","BTCUSD",1740978500517,0.09802352,93277.0,93274.0,0.171537]
["bitfinex","BTCUSD",1740978500518,0.09802352,93277.0,93274.0,0.128651]
["bitfinex","BTCUSD",1740978500715,0.09802352,93277.0,93273.0,0.0033406]
["bitfinex","BTCUSD",1740978501316,0.09802352,93277.0,93273.0,0.0003406]
["bitfinex","BTCUSD",1740978501719,0.09802352,93277.0,93276.0,0.005]
["bitfinex","BTCUSD",1740978502099,0.09802352,93277.0,93276.0,0.001]
["bitfinex","BTCUSD",1740978503023,0.09802352,93277.0,93273.0,0.1339946]
["bitfinex","BTCUSD",1740978503340,0.09802352,93277.0,93274.0,0.128653]
["bitfinex","BTCUSD",1740978503741,0.09802352,93277.0,93273.0,0.1289946]
["bitfinex","BTCUSD",1740978503954,0.09802352,93277.0,93273.0,0.0003406]
["bitfinex","BTCUSD",1740978504579,0.09802352,93277.0,93276.0,0.003]
["bitfinex","BTCUSD",1740978504927,0.128653,93274.0,93273.0,0.0003406]
["bitfinex","BTCUSD",1740978505130,0.22679146,93274.0,93273.0,0.0003406]
["bitfinex","BTCUSD",1740978505351,0.22679146,93274.0,93273.0,0.0033406]
["bitfinex","BTCUSD",1740978505518,0.09813846,93274.0,93273.0,0.0033406]
["bitfinex","BTCUSD",1740978505723,0.09813846,93274.0,93273.0,0.0003406]
["bitfinex","BTCUSD",1740978506075,0.09813846,93274.0,93273.0,0.0053406]
["bitfinex","BTCUSD",1740978506264,0.09813846,93274.0,93273.0,0.0063406]
["bitfinex","BTCUSD",1740978510692,0.42223846,93274.0,93273.0,0.0063406]
["bitfinex","BTCUSD",1740978511839,0.55089146,93274.0,93273.0,0.0063406]
["bitfinex","BTCUSD",1740978512041,0.62859146,93274.0,93273.0,0.0063406]
["bitfinex","BTCUSD",1740978512184,0.72859146,93274.0,93273.0,0.0063406]
["bitfinex","BTCUSD",1740978512391,0.77469146,93274.0,93273.0,0.0063406]
["bitfinex","BTCUSD",1740978512588,0.80644178,93274.0,93273.0,0.0063406]
["bitfinex","BTCUSD",1740978512829,0.256362,93267.0,93266.0,0.0003406]
["bitfinex","BTCUSD",1740978513040,0.35490279,93267.0,93266.0,0.0003406]
["bitfinex","BTCUSD",1740978513648,0.45310279,93267.0,93266.0,0.0003406]
["bitfinex","BTCUSD",1740978513791,0.77720279,93267.0,93266.0,0.0003406]
["bitfinex","BTCUSD",1740978513991,0.8089507,93267.0,93266.0,0.0003406]
["bitfinex","BTCUSD",1740978514424,0.77820279,93267.0,93266.0,0.0003406]
["bitfinex","BTCUSD",1740978515235,0.77920279,93267.0,93266.0,0.0003406]
["bitfinex","BTCUSD",1740978515979,0.128711,93232.0,93231.0,0.0003408]
["bitfinex","BTCUSD",1740978516177,0.63456436,93232.0,93231.0,0.00041393]
["bitfinex","BTCUSD",1740978517129,0.63556436,93232.0,93231.0,0.00041393]
["bitfinex","BTCUSD",1740978517972,0.65660037,93232.0,93231.0,0.00141393]
["bitfinex","BTCUSD",1740978519304,0.70660037,93232.0,93231.0,0.00141393]
["bitfinex","BTCUSD",1740978519811,0.71754335,93232.0,93231.0,0.00141393]
["bitfinex","BTCUSD",1740978520309,0.71654335,93232.0,93231.0,0.00041393]
["bitfinex","BTCUSD",1740978520690,0.72154335,93232.0,93231.0,0.00041393]
["bitfinex","BTCUSD",1740978521095,0.71954335,93232.0,93231.0,0.00041393]
["bitfinex","BTCUSD",1740978521308,0.44868937,93232.0,93231.0,0.00041393]
["bitfinex","BTCUSD",1740978521512,0.45068937,93232.0,93231.0,0.00041393]
["bitfinex","BTCUSD",1740978522247,0.55836436,93232.0,93231.0,0.00041393]
["bitfinex","BTCUSD",1740978522453,0.42965336,93232.0,93231.0,0.00041393]
["bitfinex","BTCUSD",1740978522861,0.42465336,93232.0,93231.0,0.00041393]
["bitfinex","BTCUSD",1740978523208,0.55536436,93232.0,93231.0,0.00041393]
["bitfinex","BTCUSD",1740978523605,0.55336436,93232.0,93231.0,0.00041393]
["bitfinex","BTCUSD",1740978523868,0.55636436,93232.0,93231.0,0.00041393]
["bitfinex","BTCUSD",1740978524163,0.55336436,93232.0,93231.0,0.00041393]
["bitfinex","BTCUSD",1740978524395,0.42565336,93232.0,93231.0,0.00041393]
["bitfinex","BTCUSD",1740978524686,0.3251,93232.0,93231.0,0.00141393]
["bitfinex","BTCUSD",1740978524889,0.3251,93232.0,93231.0,0.13012593]
["bitfinex","BTCUSD",1740978525050,0.3251,93232.0,93231.0,0.00141393]
["bitfinex","BTCUSD",1740978525248,0.3251,93232.0,93231.0,0.13012593]
["bitfinex","BTCUSD",1740978528636,0.3251,93232.0,93231.0,0.43012593]
["bitfinex","BTCUSD",1740978528844,0.3251,93232.0,93231.0,0.55962593]
["bitfinex","BTCUSD",1740978529267,0.3251,93232.0,93231.0,1.29630993]
["bitfinex","BTCUSD",1740978529465,0.3251,93232.0,93231.0,1.20674693]
["bitfinex","BTCUSD",1740978529670,0.3241,93232.0,93231.0,1.20674693]
["bitfinex","BTCUSD",1740978530137,0.3251,93232.0,93231.0,1.20774693]
["bitfinex","BTCUSD",1740978530506,0.3251,93232.0,93231.0,1.20674693]
["bitfinex","BTCUSD",1740978530658,0.3251,93232.0,93231.0,1.21374693]
["bitfinex","BTCUSD",1740978534023,0.3251,93232.0,93231.0,0.96090293]
["bitfinex","BTCUSD",1740978534222,0.3251,93232.0,93231.0,0.67093693]
["bitfinex","BTCUSD",1740978534650,0.3251,93232.0,93231.0,0.48292593]
["bitfinex","BTCUSD",1740978535404,0.3251,93232.0,93231.0,0.30741393]
["bitfinex","BTCUSD",1740978535847,0.3251,93232.0,93231.0,0.43612593]
["bitfinex","BTCUSD",1740978536673,0.3251,93232.0,93231.0,0.43112593]
["bitfinex","BTCUSD",1740978537072,0.3251,93232.0,93231.0,0.43512593]
["bitfinex","BTCUSD",1740978537493,0.3251,93232.0,93231.0,0.43112593]
["bitfinex","BTCUSD",1740978538893,0.3251,93232.0,93231.0,0.43612593]
["bitfinex","BTCUSD",1740978542714,0.3251,93232.0,93231.0,0.30741393]
["bitfinex","BTCUSD",1740978542893,0.42565336,93232.0,93231.0,0.30741393]
["bitfinex","BTCUSD",1740978543336,0.42565336,93232.0,93231.0,0.43612593]
["bitfinex","BTCUSD",1740978543538,0.55336436,93232.0,93231.0,0.00041393]
["bitfinex","BTCUSD",1740978543848,0.55336436,93232.0,93231.0,0.00541393]
["bitfinex","BTCUSD",1740978544048,0.56433633,93232.0,93231.0,0.00441393]
["bitfinex","BTCUSD",1740978544383,0.61433633,93232.0,93231.0,0.00041393]
["bitfinex","BTCUSD",1740978544556,0.61433633,93232.0,93231.0,0.00141393]
["bitfinex","BTCUSD",1740978545675,0.61433633,93232.0,93231.0,0.00341393]
["bitfinex","BTCUSD",1740978545873,0.69653633,93232.0,93231.0,0.00241393]
["bitfinex","BTCUSD",1740978546219,0.69953633,93232.0,93231.0,0.00041393]
["bitfinex","BTCUSD",1740978546419,0.42965336,93232.0,93231.0,0.00041393]
["bitfinex","BTCUSD",1740978546642,0.55836436,93232.0,93231.0,0.00041393]
["bitfinex","BTCUSD",1740978546845,0.55636436,93232.0,93231.0,0.00041393]
["bitfinex","BTCUSD",1740978547044,0.55336436,93232.0,93231.0,0.00041393]
["bitfinex","BTCUSD",1740978547220,0.42765336,93232.0,93231.0,0.00041393]
["bitfinex","BTCUSD",1740978547437,0.43065336,93232.0,93231.0,0.00041393]
["bitfinex","BTCUSD",1740978547641,0.42765336,93232.0,93231.0,0.00041393]
["bitfinex","BTCUSD",1740978548065,0.55636436,93232.0,93231.0,0.00041393]
["bitfinex","BTCUSD",1740978548642,0.42765336,93232.0,93231.0,0.00041393]
["bitfinex","BTCUSD",1740978548889,0.55336436,93232.0,93231.0,0.00041393]
["bitfinex","BTCUSD",1740978549088,0.7112426,93232.0,93231.0,0.00041393]
["bitfinex","BTCUSD",1740978549294,0.60836436,93232.0,93231.0,0.00041393]
["bitfinex","BTCUSD",1740978550283,0.65826436,93232.0,93231.0,0.00041393]
["bitfinex","BTCUSD",1740978550479,0.73726436,93232.0,93231.0,0.00041393]
["bitfinex","BTCUSD",1740978550643,0.78726436,93232.0,93231.0,0.00041393]
["bitfinex","BTCUSD",1740978550951,0.80180521,93232.0,93231.0,0.00041393]
["bitfinex","BTCUSD",1740978551468,0.91072165,93232.0,93231.0,0.00041393]
["bitfinex","BTCUSD",1740978551812,0.90872165,93232.0,93231.0,0.00041393]
["bitfinex","BTCUSD",1740978552014,0.91172165,93232.0,93231.0,0.00041393]
["bitfinex","BTCUSD",1740978552220,0.91172165,93232.0,93213.0,0.0003404]
["bitfinex","BTCUSD",1740978552221,0.178736,93214.0,93213.0,0.0003404]
["bitfinex","BTCUSD",1740978552424,0.47590712,93214.0,93213.0,0.00046076]
["bitfinex","BTCUSD",1740978553108,0.42590712,93214.0,93213.0,0.00046076]
["bitfinex","BTCUSD",1740978553309,0.35450712,93214.0,93213.0,0.00046076]
["bitfinex","BTCUSD",1740978553527,0.43998712,93214.0,93213.0,0.00146076]
["bitfinex","BTCUSD",1740978553776,0.43298712,93214.0,93213.0,0.00146076]
["bitfinex","BTCUSD",1740978554148,0.48798712,93214.0,93213.0,0.00146076]
["bitfinex","BTCUSD",1740978554872,0.48098712,93214.0,93213.0,0.00046076]
["bitfinex","BTCUSD",1740978555034,0.48598712,93214.0,93213.0,0.00046076]
["bitfinex","BTCUSD",1740978555932,0.43098712,93214.0,93213.0,0.00046076]
["bitfinex","BTCUSD",1740978556163,0.49820285,93214.0,93213.0,0.00046076]
["bitfinex","BTCUSD",1740978556697,0.50020285,93214.0,93213.0,0.00046076]
["bitfinex","BTCUSD",1740978557058,0.49820285,93214.0,93213.0,0.00046076]
["bitfinex","BTCUSD",1740978557257,0.50020285,93214.0,93213.0,0.00046076]
["bitfinex","BTCUSD",1740978557654,0.49820285,93214.0,93213.0,0.00046076]
["bitfinex","BTCUSD",1740978557866,0.49920285,93214.0,93213.0,0.00046076]
["bitfinex","BTCUSD",1740978558183,0.82354852,93214.0,93213.0,0.00046076]
["bitfinex","BTCUSD",1740978558501,0.82362852,93214.0,93213.0,0.00046076]
["bitfinex","BTCUSD",1740978558639,0.82262852,93214.0,93213.0,0.00046076]
["bitfinex","BTCUSD",1740978558840,0.77362852,93214.0,93213.0,0.00046076]
["bitfinex","BTCUSD",1740978559065,0.82362852,93214.0,93213.0,0.00046076]
["bitfinex","BTCUSD",1740978559269,0.77062852,93214.0,93213.0,0.00046076]
["bitfinex","BTCUSD",1740978559492,0.77462852,93214.0,93213.0,0.00046076]
["bitfinex","BTCUSD",1740978559659,0.73152852,93214.0,93213.0,0.00046076]
["bitfinex","BTCUSD",1740978559861,0.77752852,93214.0,93213.0,0.00046076]
["bitfinex","BTCUSD",1740978560143,0.77952852,93214.0,93213.0,0.00046076]
["bitfinex","BTCUSD",1740978561685,0.77652852,93214.0,93213.0,0.00046076]
["bitfinex","BTCUSD",1740978562054,0.77752852,93214.0,93213.0,0.00046076]
["bitfinex","BTCUSD",1740978562553,0.88762852,93214.0,93213.0,0.00046076]
["bitfinex","BTCUSD",1740978562732,0.77852852,93214.0,93213.0,0.00046076]
["bitfinex","BTCUSD",1740978562936,0.78052852,93214.0,93213.0,0.00046076]
["bitfinex","BTCUSD",1740978563685,0.77652852,93214.0,93213.0,0.00046076]
["bitfinex","BTCUSD",1740978563911,0.78052852,93214.0,93213.0,0.00046076]
["bitfinex","BTCUSD",1740978564187,0.77852852,93214.0,93213.0,0.00046076]
["bitfinex","BTCUSD",1740978565255,0.78252852,93214.0,93213.0,0.00046076]
["bitfinex","BTCUSD",1740978566936,0.77852852,93214.0,93213.0,0.00046076]
["bitfinex","BTCUSD",1740978567136,0.90198581,93214.0,93213.0,0.00046076]
["bitfinex","BTCUSD",1740978567377,0.95058581,93214.0,93213.0,0.00046076]
["bitfinex","BTCUSD",1740978568219,0.95358581,93214.0,93213.0,0.00046076]
["bitfinex","BTCUSD",1740978568795,0.95058581,93214.0,93213.0,0.00046076]
["bitfinex","BTCUSD",1740978569022,0.95758581,93214.0,93213.0,0.00046076]
["bitfinex","BTCUSD",1740978569219,0.95358581,93214.0,93213.0,0.00046076]
["bitfinex","BTCUSD",1740978569430,0.95958581,93214.0,93213.0,0.00046076]
["bitfinex","BTCUSD",1740978569849,0.85066937,93214.0,93213.0,0.00046076]
["bitfinex","BTCUSD",1740978570795,0.83612852,93214.0,93213.0,0.00046076]
["bitfinex","BTCUSD",1740978573338,0.70872852,93214.0,93213.0,0.00046076]
["bitfinex","BTCUSD",1740978578459,0.45863252,93214.0,93213.0,0.00046076]
["bitfinex","BTCUSD",1740978579445,0.45163252,93214.0,93213.0,0.00046076]
["bitfinex","BTCUSD",1740978579643,0.44563252,93214.0,93213.0,0.00046076]
["bitfinex","BTCUSD",1740978579883,0.44963252,93214.0,93213.0,0.00046076]
["bitfinex","BTCUSD",1740978580089,0.45363252,93214.0,93213.0,0.00046076]
["bitfinex","BTCUSD",1740978580477,0.43241679,93214.0,93213.0,0.00046076]
["bitfinex","BTCUSD",1740978582011,0.43241679,93214.0,93213.0,0.55419776]
["bitfinex","BTCUSD",1740978582012,0.33134567,93214.0,93213.0,0.55419776]
["bitfinex","BTCUSD",1740978582888,0.55367065,93214.0,93213.0,0.00046076]
["bitfinex","BTCUSD",1740978583100,0.42493465,93214.0,93213.0,0.00246076]
["bitfinex","BTCUSD",1740978583721,0.55367065,93214.0,93213.0,0.00246076]
["bitfinex","BTCUSD",1740978583925,0.55367065,93214.0,93213.0,0.00046076]
["bitfinex","BTCUSD",1740978584483,0.55467065,93214.0,93213.0,0.00046076]
["bitfinex","BTCUSD",1740978584639,0.55367065,93214.0,93213.0,0.00046076]
["bitfinex","BTCUSD",1740978584845,0.55467065,93214.0,93213.0,0.00146076]
["bitfinex","BTCUSD",1740978585195,0.55367065,93214.0,93213.0,0.00046076]
["bitfinex","BTCUSD",1740978585621,0.55547933,93214.0,93213.0,0.00046076]
["bitfinex","BTCUSD",1740978586034,0.55347933,93214.0,93213.0,0.00046076]
["bitfinex","BTCUSD",1740978586239,0.55647933,93214.0,93213.0,0.00046076]
["bitfinex","BTCUSD",1740978586417,0.55347933,93214.0,93213.0,0.00046076]
["bitfinex","BTCUSD",1740978586834,0.55647933,93214.0,93213.0,0.00046076]
["bitfinex","BTCUSD",1740978587501,0.57829499,93214.0,93213.0,0.00046076]
["bitfinex","BTCUSD",1740978588474,0.57929499,93214.0,93213.0,0.00046076]
["bitfinex","BTCUSD",1740978589099,0.57529499,93214.0,93213.0,0.00046076]
["bitfinex","BTCUSD",1740978589283,0.58029499,93214.0,93213.0,0.00046076]
["bitfinex","BTCUSD",1740978590230,0.57729499,93214.0,93213.0,0.00046076]
["bitfinex","BTCUSD",1740978590472,0.57929499,93214.0,93213.0,0.00046076]
["bitfinex","BTCUSD",1740978590977,0.57729499,93214.0,93213.0,0.00046076]
["bitfinex","BTCUSD",1740978591184,0.57829499,93214.0,93213.0,0.00046076]
["bitfinex","BTCUSD",1740978592660,0.69139499,93214.0,93213.0,0.00046076]
["bitfinex","BTCUSD",1740978592804,0.57829499,93214.0,93213.0,0.00046076]
["bitfinex","BTCUSD",1740978593639,0.62629499,93214.0,93213.0,0.00046076]
["bitfinex","BTCUSD",1740978593841,0.73860242,93214.0,93213.0,0.00046076]
["bitfinex","BTCUSD",1740978594070,0.74160242,93214.0,93213.0,0.00046076]
["bitfinex","BTCUSD",1740978594467,0.74060242,93214.0,93213.0,0.00046076]
["bitfinex","BTCUSD",1740978594723,0.74260242,93214.0,93213.0,0.00046076]
["bitfinex","BTCUSD",1740978595954,0.74183881,93214.0,93213.0,0.00046076]
["bitfinex","BTCUSD",1740978596809,0.81319881,93214.0,93213.0,0.00046076]
["bitfinex","BTCUSD",1740978597218,0.81336921,93214.0,93213.0,0.00046076]
["bitfinex","BTCUSD",1740978598593,0.128767,93191.0,93187.0,0.0003404]
["bitfinex","BTCUSD",1740978598796,0.55407059,93191.0,93190.0,0.02643438]
["bitfinex","BTCUSD",1740978600142,0.55607059,93191.0,93190.0,0.02643438]
["bitfinex","BTCUSD",1740978601502,0.62743059,93191.0,93190.0,0.02643438]
["bitfinex","BTCUSD",1740978602276,0.6485192,93191.0,93190.0,0.02643438]
["bitfinex","BTCUSD",1740978602471,0.5197522,93191.0,93190.0,0.02643438]
["bitfinex","BTCUSD",1740978602799,0.6515192,93191.0,93190.0,0.02643438]
["bitfinex","BTCUSD",1740978603153,0.6485192,93191.0,93190.0,0.02643438]
["bitfinex","BTCUSD",1740978603340,0.5217522,93191.0,93190.0,0.02643438]
["bitfinex","BTCUSD",1740978603740,0.5197522,93191.0,93190.0,0.02643438]
["bitfinex","BTCUSD",1740978604179,0.5177522,93191.0,93190.0,0.02643438]
["bitfinex","BTCUSD",1740978604382,0.6465192,93191.0,93190.0,0.02643438]
["bitfinex","BTCUSD",1740978604581,0.6475192,93191.0,93190.0,0.02643438]
["bitfinex","BTCUSD",1740978606027,0.6465192,93191.0,93190.0,0.02643438]
["bitfinex","BTCUSD",1740978606209,0.6515192,93191.0,93190.0,0.02643438]
["bitfinex","BTCUSD",1740978606995,0.6485192,93191.0,93190.0,0.02643438]
["bitfinex","BTCUSD",1740978607508,0.6465192,93191.0,93190.0,0.02643438]
["bitfinex","BTCUSD",1740978607894,0.6485192,93191.0,93190.0,0.02643438]
["bitfinex","BTCUSD",1740978608323,0.6465192,93191.0,93190.0,0.02643438]
["bitfinex","BTCUSD",1740978608528,0.6485192,93191.0,93190.0,0.02643438]
["bitfinex","BTCUSD",1740978608972,0.6495192,93191.0,93190.0,0.02643438]
["bitfinex","BTCUSD",1740978609371,0.6485192,93191.0,93190.0,0.02643438]
["bitfinex","BTCUSD",1740978609578,0.6485192,93191.0,93190.0,0.02677518]
["bitfinex","BTCUSD",1740978609579,0.7787192,93191.0,93190.0,0.02677518]
["bitfinex","BTCUSD",1740978610340,0.93812811,93191.0,93190.0,0.02677518]
["bitfinex","BTCUSD",1740978610539,1.03772811,93191.0,93190.0,0.02677518]
["bitfinex","BTCUSD",1740978610945,1.02018726,93191.0,93190.0,0.02677518]
["bitfinex","BTCUSD",1740978611141,0.85508726,93191.0,93190.0,0.02677518]
["bitfinex","BTCUSD",1740978611360,0.90508726,93191.0,93190.0,0.02677518]
["bitfinex","BTCUSD",1740978611562,1.03154455,93191.0,93190.0,0.02677518]
["bitfinex","BTCUSD",1740978611972,1.14464455,93191.0,93190.0,0.02677518]
["bitfinex","BTCUSD",1740978612182,0.90808726,93191.0,93190.0,0.02677518]
["bitfinex","BTCUSD",1740978612389,0.85908726,93191.0,93190.0,0.02677518]
["bitfinex","BTCUSD",1740978612562,0.8733192,93191.0,93190.0,0.02677518]
["bitfinex","BTCUSD",1740978612954,0.8803192,93191.0,93190.0,0.02677518]
["bitfinex","BTCUSD",1740978613333,0.8233192,93191.0,93190.0,0.02677518]
["bitfinex","BTCUSD",1740978613447,0.8733192,93191.0,93190.0,0.02677518]
["bitfinex","BTCUSD",1740978613780,0.8803192,93191.0,93190.0,0.02677518]
["bitfinex","BTCUSD",1740978614139,0.8873192,93191.0,93190.0,0.02677518]
["bitfinex","BTCUSD",1740978614311,0.8803192,93191.0,93190.0,0.02677518]
["bitfinex","BTCUSD",1740978614510,0.7535192,93191.0,93190.0,0.02677518]
["bitfinex","BTCUSD",1740978614713,0.7605192,93191.0,93190.0,0.02677518]
["bitfinex","BTCUSD",1740978615218,0.7535192,93191.0,93190.0,0.02677518]
["bitfinex","BTCUSD",1740978615758,0.7595192,93191.0,93190.0,0.02677518]
["bitfinex","BTCUSD",1740978615986,0.99007649,93191.0,93190.0,0.02677518]
["bitfinex","BTCUSD",1740978616186,1.02781876,93191.0,93190.0,0.02677518]
["bitfinex","BTCUSD",1740978616591,1.02181876,93191.0,93190.0,0.02677518]
["bitfinex","BTCUSD",1740978616792,1.01481876,93191.0,93190.0,0.02677518]
["bitfinex","BTCUSD",1740978617252,0.99160232,93191.0,93190.0,0.02677518]
["bitfinex","BTCUSD",1740978617381,0.99760232,93191.0,93190.0,0.02677518]
["bitfinex","BTCUSD",1740978617585,0.87750232,93191.0,93190.0,0.02677518]
["bitfinex","BTCUSD",1740978617943,0.88450232,93191.0,93190.0,0.02677518]
["bitfinex","BTCUSD",1740978618558,0.87850232,93191.0,93190.0,0.02677518]
["bitfinex","BTCUSD",1740978618846,0.88550232,93191.0,93190.0,0.02677518]
["bitfinex","BTCUSD",1740978620040,0.178792,93173.0,93172.0,0.0003408]
["bitfinex","BTCUSD",1740978620221,0.28222307,93173.0,93172.0,0.0007423]
["bitfinex","BTCUSD",1740978620449,0.60461381,93173.0,93172.0,0.0007423]
["bitfinex","BTCUSD",1740978621188,0.60761381,93173.0,93172.0,0.0007423]
["bitfinex","BTCUSD",1740978621395,0.05,93160.0,93147.0,0.0784]
["bitfinex","BTCUSD",1740978621553,0.128827,93148.0,93147.0,0.0784]
["bitfinex","BTCUSD",1740978621757,0.23421668,93148.0,93147.0,0.0784]
["bitfinex","BTCUSD",1740978622216,0.128828,93147.0,93146.0,0.0484]
["bitfinex","BTCUSD",1740978622379,0.128832,93144.0,93143.0,0.00512054]
["bitfinex","BTCUSD",1740978622586,0.2344522,93144.0,93143.0,0.00512054]
["bitfinex","BTCUSD",1740978626456,0.55684294,93144.0,93143.0,0.00512054]
["bitfinex","BTCUSD",1740978629358,0.55784294,93144.0,93143.0,0.00512054]
["bitfinex","BTCUSD",1740978632290,0.42901094,93144.0,93143.0,0.00512054]
["bitfinex","BTCUSD",1740978632605,0.42901094,93144.0,93143.0,0.08432054]
["bitfinex","BTCUSD",1740978633020,0.55784294,93144.0,93143.0,0.08432054]
["bitfinex","BTCUSD",1740978633227,0.55784294,93144.0,93143.0,0.00512054]
["bitfinex","BTCUSD",1740978633407,0.55784294,93144.0,93143.0,0.00152054]
["bitfinex","BTCUSD",1740978633605,0.42901094,93144.0,93143.0,0.00186134]
["bitfinex","BTCUSD",1740978635192,0.42901094,93144.0,93143.0,0.13069534]
["bitfinex","BTCUSD",1740978635319,0.42901094,93144.0,93143.0,0.20629534]
["bitfinex","BTCUSD",1740978637527,0.42901094,93144.0,93143.0,0.21705964]
["bitfinex","BTCUSD",1740978638045,0.42901094,93144.0,93143.0,0.20629534]
["bitfinex","BTCUSD",1740978638606,0.42901094,93144.0,93143.0,0.07746134]
["bitfinex","BTCUSD",1740978641721,0.55784294,93144.0,93143.0,0.07746134]
["bitfinex","BTCUSD",1740978641924,0.42901094,93144.0,93143.0,0.00186134]
["bitfinex","BTCUSD",1740978642147,0.55784294,93144.0,93143.0,0.00186134]
["bitfinex","BTCUSD",1740978644713,0.55884294,93144.0,93143.0,0.00186134]
["bitfinex","BTCUSD",1740978644885,0.55784294,93144.0,93143.0,0.00186134]
["bitfinex","BTCUSD",1740978645330,0.55884294,93144.0,93143.0,0.00186134]
["bitfinex","BTCUSD",1740978645523,0.55784294,93144.0,93143.0,0.00186134]
["bitfinex","BTCUSD",1740978645921,0.55984294,93144.0,93143.0,0.00186134]
["bitfinex","BTCUSD",1740978652356,0.43101094,93144.0,93143.0,0.00186134]
["bitfinex","BTCUSD",1740978652563,0.55984294,93144.0,93143.0,0.00186134]
["bitfinex","BTCUSD",1740978653941,0.55884294,93144.0,93143.0,0.00186134]
["bitfinex","BTCUSD",1740978654213,0.43001094,93144.0,93143.0,0.00186134]
["bitfinex","BTCUSD",1740978655052,0.32239074,93144.0,93143.0,0.25839534]
["bitfinex","BTCUSD",1740978655193,0.32239074,93144.0,93143.0,0.55839534]
["bitfinex","BTCUSD",1740978655393,0.32439074,93144.0,93143.0,0.55839534]
["bitfinex","BTCUSD",1740978655615,0.32239074,93144.0,93143.0,0.55839534]
["bitfinex","BTCUSD",1740978656600,0.32256124,93144.0,93143.0,0.55839534]
["bitfinex","BTCUSD",1740978657877,0.32356124,93144.0,93143.0,0.55839534]
["bitfinex","BTCUSD",1740978658285,0.32256124,93144.0,93143.0,0.55839534]
["bitfinex","BTCUSD",1740978658555,0.32356124,93144.0,93143.0,0.55839534]
["bitfinex","BTCUSD",1740978659142,0.32256124,93144.0,93143.0,0.55839534]
["bitfinex","BTCUSD",1740978659369,0.32356124,93144.0,93143.0,0.55839534]
["bitfinex","BTCUSD",1740978661437,0.32256124,93144.0,93143.0,0.55839534]
["bitfinex","BTCUSD",1740978661859,0.32356124,93144.0,93143.0,0.55839534]
["bitfinex","BTCUSD",1740978662233,0.0011705,93144.0,93143.0,0.55839534]
["bitfinex","BTCUSD",1740978662397,0.0001705,93144.0,93143.0,0.55839534]
["bitfinex","BTCUSD",1740978662580,0.0011705,93144.0,93143.0,0.57293619]
["bitfinex","BTCUSD",1740978663151,0.0011705,93144.0,93143.0,3.71460119]
["bitfinex","BTCUSD",1740978663350,0.0011705,93144.0,93143.0,3.45303419]
["bitfinex","BTCUSD",1740978663550,0.0011705,93144.0,93143.0,2.86368719]
["bitfinex","BTCUSD",1740978663755,0.0001705,93144.0,93143.0,2.72523319]
["bitfinex","BTCUSD",1740978664051,0.0011705,93144.0,93143.0,2.48296619]
["bitfinex","BTCUSD",1740978664928,0.0021705,93144.0,93143.0,2.59580321]
["bitfinex","BTCUSD",1740978668260,0.32239074,93161.0,93160.0,0.42881]
["bitfinex","BTCUSD",1740978668462,0.0001705,93170.0,93169.0,0.428798]
["bitfinex","BTCUSD",1740978668677,0.0001705,93170.0,93169.0,0.57053885]
["bitfinex","BTCUSD",1740978668818,0.0001705,93170.0,93169.0,2.68437585]
["bitfinex","BTCUSD",1740978669167,0.0001705,93170.0,93169.0,2.05610485]
["bitfinex","BTCUSD",1740978669366,0.0001705,93170.0,93169.0,2.16494187]
["bitfinex","BTCUSD",1740978669521,0.0011705,93170.0,93169.0,2.16494187]
["bitfinex","BTCUSD",1740978670323,0.0011705,93170.0,93169.0,2.17582929]
["bitfinex","BTCUSD",1740978670824,0.0001705,93170.0,93169.0,2.17582929]
["bitfinex","BTCUSD",1740978671289,0.0011705,93170.0,93169.0,2.17582929]
["bitfinex","BTCUSD",1740978671464,0.0011705,93170.0,93169.0,2.17982929]
["bitfinex","BTCUSD",1740978671669,0.32239074,93199.0,93171.0,0.1247]
["bitfinex","BTCUSD",1740978671810,0.32239074,93199.0,93198.0,0.553458]
["bitfinex","BTCUSD",1740978672642,0.32256114,93213.0,93212.0,0.505738]
["bitfinex","BTCUSD",1740978672840,0.32256114,93213.0,93212.0,0.499738]
["bitfinex","BTCUSD",1740978673061,0.0005714,93213.0,93212.0,0.499738]
["bitfinex","BTCUSD",1740978673311,0.0005714,93213.0,93212.0,0.546438]
["bitfinex","BTCUSD",1740978673455,0.0005714,93213.0,93212.0,1.07385347]
["bitfinex","BTCUSD",1740978673668,0.0005714,93213.0,93212.0,1.19723134]
["bitfinex","BTCUSD",1740978673867,0.0005714,93213.0,93212.0,1.20123134]
["bitfinex","BTCUSD",1740978674570,0.0005714,93213.0,93212.0,1.23238566]
["bitfinex","BTCUSD",1740978675002,0.0005714,93213.0,93212.0,1.23438566]
["bitfinex","BTCUSD",1740978675170,0.0005714,93213.0,93212.0,1.23038566]
["bitfinex","BTCUSD",1740978675569,0.0005714,93213.0,93212.0,1.23046729]
["bitfinex","BTCUSD",1740978675854,0.0001704,93230.0,93229.0,0.510015]
["bitfinex","BTCUSD",1740978675985,0.00029064,93230.0,93229.0,2.34561185]
["bitfinex","BTCUSD",1740978676205,0.00029064,93230.0,93229.0,2.21351585]
["bitfinex","BTCUSD",1740978676901,0.00029064,93230.0,93229.0,1.71664485]
["bitfinex","BTCUSD",1740978677463,0.00029064,93230.0,93229.0,1.72264485]
["bitfinex","BTCUSD",1740978677654,0.00029064,93230.0,93229.0,1.71664485]
["bitfinex","BTCUSD",1740978677854,0.00029064,93230.0,93229.0,1.38538585]
["bitfinex","BTCUSD",1740978678054,0.00029064,93230.0,93229.0,1.39238585]
["bitfinex","BTCUSD",1740978678261,0.00029064,93230.0,93229.0,1.38538585]
["bitfinex","BTCUSD",1740978678407,0.00029064,93230.0,93229.0,1.37838585]
["bitfinex","BTCUSD",1740978678606,0.00029064,93230.0,93229.0,1.38538585]
["bitfinex","BTCUSD",1740978679061,0.00029064,93230.0,93229.0,1.14866085]
["bitfinex","BTCUSD",1740978679408,0.00029064,93230.0,93229.0,1.21998085]
["bitfinex","BTCUSD",1740978679922,0.00029064,93230.0,93229.0,1.22698085]
["bitfinex","BTCUSD",1740978680351,0.00029064,93230.0,93229.0,1.15566085]
["bitfinex","BTCUSD",1740978680554,0.00029064,93230.0,93229.0,1.14866085]
["bitfinex","BTCUSD",1740978680956,0.00029064,93230.0,93229.0,1.14166085]
["bitfinex","BTCUSD",1740978681182,0.00029064,93230.0,93229.0,1.14866085]
["bitfinex","BTCUSD",1740978681387,0.00029064,93230.0,93229.0,1.14957073]
["bitfinex","BTCUSD",1740978681585,0.00029064,93230.0,93229.0,1.03070373]
["bitfinex","BTCUSD",1740978681804,0.00029064,93230.0,93229.0,1.03770373]
["bitfinex","BTCUSD",1740978681985,0.00029064,93230.0,93229.0,1.03070373]
["bitfinex","BTCUSD",1740978682358,0.00029064,93230.0,93229.0,0.58456573]
["bitfinex","BTCUSD",1740978682738,0.00029064,93230.0,93229.0,1.06103573]
["bitfinex","BTCUSD",1740978682901,0.00029064,93230.0,93229.0,1.01563773]
["bitfinex","BTCUSD",1740978683099,0.00029064,93230.0,93229.0,1.02263773]
["bitfinex","BTCUSD",1740978683298,0.00029064,93230.0,93229.0,0.96197873]
["bitfinex","BTCUSD",1740978683504,0.00029064,93230.0,93229.0,0.91294473]
["bitfinex","BTCUSD",1740978683948,0.00029064,93230.0,93229.0,0.92594473]
["bitfinex","BTCUSD",1740978684105,0.00029064,93230.0,93229.0,0.89714473]
["bitfinex","BTCUSD",1740978684301,0.00029064,93230.0,93229.0,0.448715]
["bitfinex","BTCUSD",1740978685932,0.32268138,93230.0,93229.0,0.448715]
["bitfinex","BTCUSD",1740978687333,0.32268138,93230.0,93229.0,0.32]
["bitfinex","BTCUSD",1740978687334,0.63476279,93230.0,93229.0,0.32]
["bitfinex","BTCUSD",1740978687539,0.50604979,93230.0,93229.0,0.448715]
["bitfinex","BTCUSD",1740978687740,0.50604979,93230.0,93229.0,0.32]
["bitfinex","BTCUSD",1740978687939,0.50604979,93230.0,93229.0,0.448715]
["bitfinex","BTCUSD",1740978688147,0.50604979,93230.0,93229.0,0.441715]
["bitfinex","BTCUSD",1740978688347,0.50604979,93230.0,93229.0,0.307]
["bitfinex","BTCUSD",1740978688708,0.50604979,93230.0,93229.0,0.308]
["bitfinex","BTCUSD",1740978688902,0.50604979,93230.0,93229.0,0.301]
["bitfinex","BTCUSD",1740978689164,0.63476279,93230.0,93229.0,0.301]
["bitfinex","BTCUSD",1740978689394,0.63476279,93230.0,93229.0,0.304]
["bitfinex","BTCUSD",1740978690079,0.50604979,93230.0,93229.0,0.304]
["bitfinex","BTCUSD",1740978690774,0.32268138,93230.0,93229.0,0.432715]
["bitfinex","BTCUSD",1740978693249,0.32268138,93230.0,93229.0,0.304]
["bitfinex","BTCUSD",1740978693551,0.32268138,93230.0,93229.0,0.432715]
["bitfinex","BTCUSD",1740978696067,0.32268138,93230.0,93229.0,0.304]
["bitfinex","BTCUSD",1740978696272,0.42334979,93230.0,93229.0,0.304]
["bitfinex","BTCUSD",1740978696480,0.62876279,93230.0,93229.0,0.004]
["bitfinex","BTCUSD",1740978696904,0.50004979,93230.0,93229.0,0.132715]
["bitfinex","BTCUSD",1740978697109,0.50004979,93230.0,93229.0,0.004]
["bitfinex","BTCUSD",1740978697280,0.32268138,93230.0,93229.0,0.004]
["bitfinex","BTCUSD",1740978697610,0.32268138,93230.0,93229.0,0.304]
["bitfinex","BTCUSD",1740978698420,0.32268138,93230.0,93229.0,0.432715]
["bitfinex","BTCUSD",1740978698778,0.32268138,93230.0,93229.0,0.004]
["bitfinex","BTCUSD",1740978699000,0.45139438,93230.0,93229.0,0.004]
["bitfinex","BTCUSD",1740978699321,0.42334979,93230.0,93229.0,0.004]
["bitfinex","BTCUSD",1740978699664,0.42334979,93230.0,93229.0,0.304]
["bitfinex","BTCUSD",1740978700347,0.32268138,93230.0,93229.0,0.304]
["bitfinex","BTCUSD",1740978700872,0.32268138,93230.0,93229.0,0.004]
["bitfinex","BTCUSD",1740978701051,0.32268138,93230.0,93229.0,0.132715]
["bitfinex","BTCUSD",1740978702063,0.32268138,93230.0,93229.0,0.004]
["bitfinex","BTCUSD",1740978703554,0.32268138,93230.0,93229.0,0.432715]
["bitfinex","BTCUSD",1740978704368,0.32268138,93230.0,93229.0,0.304]
["bitfinex","BTCUSD",1740978704573,0.32268138,93230.0,93229.0,0.432715]
["bitfinex","BTCUSD",1740978705730,0.32268138,93230.0,93229.0,0.304]
["bitfinex","BTCUSD",1740978706056,0.32268138,93230.0,93229.0,0.432715]
["bitfinex","BTCUSD",1740978707918,0.00029064,93230.0,93229.0,0.511215]
["bitfinex","BTCUSD",1740978708807,0.00029064,93230.0,93229.0,0.508215]
["bitfinex","BTCUSD",1740978709010,0.00029064,93230.0,93229.0,0.511215]
["bitfinex","BTCUSD",1740978709207,0.00029064,93230.0,93229.0,0.432715]
["bitfinex","BTCUSD",1740978709514,0.00029064,93230.0,93229.0,0.429715]
["bitfinex","BTCUSD",1740978710178,0.00029064,93230.0,93229.0,0.436715]
["bitfinex","BTCUSD",1740978710405,0.00029064,93230.0,93229.0,0.435715]
["bitfinex","BTCUSD",1740978710699,0.00029064,93230.0,93229.0,0.440715]
["bitfinex","BTCUSD",1740978711021,0.00029064,93230.0,93229.0,0.435715]
["bitfinex","BTCUSD",1740978711317,0.00029064,93230.0,93229.0,0.439715]
["bitfinex","BTCUSD",1740978711675,0.00029064,93230.0,93229.0,0.435715]
["bitfinex","BTCUSD",1740978711877,0.00029064,93230.0,93229.0,0.428715]
["bitfinex","BTCUSD",1740978712058,0.00029064,93230.0,93229.0,0.438715]
["bitfinex","BTCUSD",1740978712267,0.00029064,93230.0,93229.0,0.435715]
["bitfinex","BTCUSD",1740978712685,0.32268138,93230.0,93229.0,0.428715]
["bitfinex","BTCUSD",1740978712895,0.32268138,93230.0,93229.0,0.435715]
["bitfinex","BTCUSD",1740978713270,0.32268138,93230.0,93229.0,0.428715]
["bitfinex","BTCUSD",1740978713697,0.32268138,93230.0,93229.0,0.437715]
["bitfinex","BTCUSD",1740978714239,0.32268138,93230.0,93229.0,0.441715]
["bitfinex","BTCUSD",1740978714448,0.32268138,93230.0,93229.0,0.313]
["bitfinex","BTCUSD",1740978714625,0.55206279,93230.0,93229.0,0.006]
["bitfinex","BTCUSD",1740978714831,0.55206279,93230.0,93229.0,0.009]
["bitfinex","BTCUSD",1740978715156,0.42334979,93230.0,93229.0,0.003]
["bitfinex","BTCUSD",1740978715335,0.42334979,93230.0,93229.0,0.138715]
["bitfinex","BTCUSD",1740978715491,0.32268138,93230.0,93229.0,0.138715]
["bitfinex","BTCUSD",1740978715708,0.32268138,93230.0,93229.0,0.431715]
["bitfinex","BTCUSD",1740978715919,0.32268138,93230.0,93229.0,0.437715]
["bitfinex","BTCUSD",1740978716539,0.32268138,93230.0,93229.0,0.431715]
["bitfinex","BTCUSD",1740978716959,0.32268138,93230.0,93229.0,0.437715]
["bitfinex","BTCUSD",1740978718023,0.32268138,93230.0,93229.0,0.431715]
["bitfinex","BTCUSD",1740978718413,0.32268138,93230.0,93229.0,0.437715]
["bitfinex","BTCUSD",1740978718613,0.32268138,93230.0,93229.0,0.434715]
["bitfinex","BTCUSD",1740978718848,0.32268138,93230.0,93229.0,0.428715]
["bitfinex","BTCUSD",1740978719071,0.32268138,93230.0,93229.0,0.437715]
["bitfinex","BTCUSD",1740978719674,0.32268138,93230.0,93229.0,0.431715]
["bitfinex","BTCUSD",1740978719934,0.32268138,93230.0,93229.0,0.438715]
["bitfinex","BTCUSD",1740978720350,0.32268138,93230.0,93229.0,0.435715]
["bitfinex","BTCUSD",1740978720540,0.32268138,93230.0,93229.0,0.311]
["bitfinex","BTCUSD",1740978720914,0.42334979,93230.0,93229.0,0.307]
["bitfinex","BTCUSD",1740978721277,0.42334979,93230.0,93229.0,0.303]
["bitfinex","BTCUSD",1740978721437,0.42334979,93230.0,93229.0,0.309]
["bitfinex","BTCUSD",1740978722047,0.42334979,93230.0,93229.0,0.303]
["bitfinex","BTCUSD",1740978722475,0.42334979,93230.0,93229.0,0.309]
["bitfinex","BTCUSD",1740978726127,0.55206279,93230.0,93229.0,0.309]
["bitfinex","BTCUSD",1740978727604,0.42334979,93230.0,93229.0,0.309]
["bitfinex","BTCUSD",1740978728337,0.55206279,93230.0,93229.0,0.309]
["bitfinex","BTCUSD",1740978729075,0.55206279,93230.0,93229.0,0.009]
["bitfinex","BTCUSD",1740978729551,0.58385779,93230.0,93229.0,0.009]
["bitfinex","BTCUSD",1740978729998,0.58385779,93230.0,93229.0,0.006]
["bitfinex","BTCUSD",1740978730522,0.59471725,93230.0,93229.0,0.006]
["bitfinex","BTCUSD",1740978730770,0.128734,93215.0,93214.0,0.0003408]
["bitfinex","BTCUSD",1740978731013,0.23026543,93215.0,93214.0,0.0003408]
["bitfinex","BTCUSD",1740978731248,0.10153143,93215.0,93214.0,0.0003408]
["bitfinex","BTCUSD",1740978731477,0.171622,93228.0,93214.0,0.1719868]
["bitfinex","BTCUSD",1740978731690,0.10115742,93227.0,93214.0,0.0003408]
["bitfinex","BTCUSD",1740978731842,0.10115742,93227.0,93223.0,0.128723]
["bitfinex","BTCUSD",1740978732042,0.10115742,93227.0,93219.0,0.171638]
["bitfinex","BTCUSD",1740978732248,0.10115742,93227.0,93214.0,0.0063408]
["bitfinex","BTCUSD",1740978732447,0.10115742,93227.0,93216.0,0.3]
["bitfinex","BTCUSD",1740978732651,0.10115742,93227.0,93226.0,0.128719]
["bitfinex","BTCUSD",1740978732854,0.10115742,93227.0,93225.0,0.12872]
["bitfinex","BTCUSD",1740978733079,0.10115742,93227.0,93226.0,0.128719]
["bitfinex","BTCUSD",1740978734554,0.32268138,93230.0,93229.0,0.128715]
["bitfinex","BTCUSD",1740978735312,0.32268138,93230.0,93223.0,0.3]
["bitfinex","BTCUSD",1740978735497,0.32268138,93230.0,93227.0,0.128718]
["bitfinex","BTCUSD",1740978735641,0.32268138,93230.0,93224.0,0.171629]
["bitfinex","BTCUSD",1740978735854,0.32268138,93230.0,93229.0,0.428715]
["bitfinex","BTCUSD",1740978736050,0.32268138,93230.0,93229.0,0.3]
["bitfinex","BTCUSD",1740978736251,0.55206279,93230.0,93229.0,0.3]
["bitfinex","BTCUSD",1740978736554,0.42334979,93230.0,93229.0,0.3]
["bitfinex","BTCUSD",1740978738005,0.32268138,93230.0,93229.0,0.428715]
["bitfinex","BTCUSD",1740978738415,0.32268138,93230.0,93229.0,0.430715]
["bitfinex","BTCUSD",1740978742167,0.32268138,93230.0,93229.0,0.302]
["bitfinex","BTCUSD",1740978743117,0.32268138,93230.0,93229.0,0.430715]
["bitfinex","BTCUSD",1740978746121,0.32268138,93230.0,93229.0,0.302]
["bitfinex","BTCUSD",1740978746516,0.32268138,93230.0,93229.0,0.430715]
["bitfinex","BTCUSD",1740978747159,0.32268138,93230.0,93229.0,0.428715]
["bitfinex","BTCUSD",1740978747620,0.32268138,93230.0,93229.0,0.430715]
["bitfinex","BTCUSD",1740978747975,0.32268138,93230.0,93229.0,0.428715]
["bitfinex","BTCUSD",1740978748371,0.32268138,93230.0,93229.0,0.430715]
["bitfinex","BTCUSD",1740978755830,0.32268138,93230.0,93229.0,0.302]
["bitfinex","BTCUSD",1740978756213,0.55206279,93230.0,93229.0,0.302]
["bitfinex","BTCUSD",1740978756945,0.55206279,93230.0,93229.0,0.3]
["bitfinex","BTCUSD",1740978757343,0.55206279,93230.0,93229.0,0.302]
["bitfinex","BTCUSD",1740978757748,0.55206279,93230.0,93229.0,0.3]
["bitfinex","BTCUSD",1740978759052,0.55206279,93230.0,93209.0,0.128742]
["bitfinex","BTCUSD",1740978759053,0.42334979,93230.0,93209.0,0.128742]
["bitfinex","BTCUSD",1740978759185,0.10109989,93229.0,93203.0,0.219267]
["bitfinex","BTCUSD",1740978759392,0.27271989,93229.0,93204.0,0.0108352]
["bitfinex","BTCUSD",1740978759590,0.128733,93216.0,93204.0,0.1395832]
["bitfinex","BTCUSD",1740978759812,0.23023666,93215.0,93205.0,0.128748]
["bitfinex","BTCUSD",1740978760010,0.23023666,93215.0,93194.0,0.0476]
["bitfinex","BTCUSD",1740978760011,0.5526274,93215.0,93194.0,0.0476]
["bitfinex","BTCUSD",1740978760235,0.6296274,93215.0,93198.0,0.128756]
["bitfinex","BTCUSD",1740978760640,0.6296274,93215.0,93199.0,0.3]
["bitfinex","BTCUSD",1740978761132,0.6296274,93215.0,93198.0,0.01057557]
["bitfinex","BTCUSD",1740978761339,0.6296274,93215.0,93214.0,0.0053408]
["bitfinex","BTCUSD",1740978762318,0.65099577,93215.0,93214.0,0.0053408]
["bitfinex","BTCUSD",1740978762646,0.65099577,93215.0,93214.0,0.0003408]
["bitfinex","BTCUSD",1740978762845,0.66197826,93215.0,93214.0,0.0003408]
["bitfinex","BTCUSD",1740978763300,0.66197826,93215.0,93214.0,0.0013408]
["bitfinex","BTCUSD",1740978765311,0.65099577,93215.0,93214.0,0.0013408]
["bitfinex","BTCUSD",1740978767017,0.44526177,93215.0,93214.0,0.0013408]
["bitfinex","BTCUSD",1740978768633,0.4238934,93215.0,93214.0,0.0013408]
["bitfinex","BTCUSD",1740978769359,0.4238934,93215.0,93214.0,0.1300768]
["bitfinex","BTCUSD",1740978770549,0.4238934,93215.0,93214.0,0.4300768]
["bitfinex","BTCUSD",1740978773042,0.4240638,93215.0,93214.0,0.4300768]
["bitfinex","BTCUSD",1740978773251,0.4240638,93215.0,93214.0,0.3013408]
["bitfinex","BTCUSD",1740978775987,0.32256114,93215.0,93214.0,0.4300768]
["bitfinex","BTCUSD",1740978776185,0.32256114,93215.0,93214.0,0.5589768]
["bitfinex","BTCUSD",1740978783254,0.32256114,93215.0,93214.0,0.4787768]
["bitfinex","BTCUSD",1740978787435,0.32256114,93215.0,93214.0,0.3013408]
["bitfinex","BTCUSD",1740978788572,0.32256114,93215.0,93214.0,0.4300768]
["bitfinex","BTCUSD",1740978792591,0.42409257,93215.0,93214.0,0.3013408]
["bitfinex","BTCUSD",1740978795820,0.55282657,93215.0,93214.0,0.0013408]
["bitfinex","BTCUSD",1740978796141,0.63975658,93215.0,93214.0,0.0013408]
["bitfinex","BTCUSD",1740978797610,0.64275658,93215.0,93214.0,0.0013408]
["bitfinex","BTCUSD",1740978797809,0.64275658,93215.0,93214.0,0.0003408]
["bitfinex","BTCUSD",1740978798247,0.64375658,93215.0,93214.0,0.0003408]
["bitfinex","BTCUSD",1740978798560,0.66506368,93215.0,93214.0,0.0003408]
["bitfinex","BTCUSD",1740978800857,0.69687221,93215.0,93214.0,0.0003408]
["bitfinex","BTCUSD",1740978801171,0.74387221,93215.0,93214.0,0.0003408]
["bitfinex","BTCUSD",1740978804720,0.128759,93197.0,93183.0,0.128778]
["bitfinex","BTCUSD",1740978804881,0.42533238,93196.0,93183.0,0.128778]
["bitfinex","BTCUSD",1740978805080,0.128765,93194.0,93182.0,0.3]
["bitfinex","BTCUSD",1740978805253,0.23182179,93193.0,93182.0,0.3]
["bitfinex","BTCUSD",1740978805455,0.10305679,93193.0,93178.0,0.0819]
["bitfinex","BTCUSD",1740978805874,0.128778,93184.0,93178.0,0.000401]
["bitfinex","BTCUSD",1740978806077,0.4258506,93183.0,93178.0,0.000401]
["bitfinex","BTCUSD",1740978806276,0.128783,93180.0,93178.0,0.000401]
["bitfinex","BTCUSD",1740978806599,0.10357504,93179.0,93178.0,0.000401]
["bitfinex","BTCUSD",1740978806966,0.23235904,93179.0,93178.0,0.003401]
["bitfinex","BTCUSD",1740978807369,0.10357504,93179.0,93178.0,0.000401]
["bitfinex","BTCUSD",1740978808324,0.10357504,93179.0,93178.0,0.002401]
["bitfinex","BTCUSD",1740978809358,0.23235904,93179.0,93178.0,0.002401]
["bitfinex","BTCUSD",1740978809530,0.10357504,93179.0,93178.0,0.0027418]
["bitfinex","BTCUSD",1740978810853,0.42596578,93179.0,93178.0,0.0027418]
["bitfinex","BTCUSD",1740978818870,0.55474978,93179.0,93178.0,0.0027418]
["bitfinex","BTCUSD",1740978822794,0.63344978,93179.0,93178.0,0.0027418]
["bitfinex","BTCUSD",1740978823731,0.63344978,93179.0,93178.0,0.0007418]
["bitfinex","BTCUSD",1740978824225,0.63344978,93179.0,93178.0,0.0017418]
["bitfinex","BTCUSD",1740978824580,0.63444978,93179.0,93178.0,0.0017418]
["bitfinex","BTCUSD",1740978825388,0.63444978,93179.0,93178.0,0.0007418]
["bitfinex","BTCUSD",1740978825808,0.63344978,93179.0,93178.0,0.0007418]
["bitfinex","BTCUSD",1740978826015,0.63444978,93179.0,93178.0,0.0007418]
["bitfinex","BTCUSD",1740978828549,0.42696578,93179.0,93178.0,0.0007418]
["bitfinex","BTCUSD",1740978828748,0.55574978,93179.0,93178.0,0.0007418]
["bitfinex","BTCUSD",1740978829351,0.55474978,93179.0,93178.0,0.0007418]
["bitfinex","BTCUSD",1740978829671,0.55574978,93179.0,93178.0,0.0007418]
["bitfinex","BTCUSD",1740978830054,0.55474978,93179.0,93178.0,0.0007418]
["bitfinex","BTCUSD",1740978830370,0.42696578,93179.0,93178.0,0.0007418]
["bitfinex","BTCUSD",1740978831951,0.42596578,93179.0,93178.0,0.0007418]
["bitfinex","BTCUSD",1740978832271,0.42696578,93179.0,93178.0,0.0007418]
["bitfinex","BTCUSD",1740978832482,0.42596578,93179.0,93178.0,0.0007418]
["bitfinex","BTCUSD",1740978832986,0.42596578,93179.0,93178.0,0.0017418]
["bitfinex","BTCUSD",1740978833194,0.42596578,93179.0,93178.0,0.0007418]
["bitfinex","BTCUSD",1740978833408,0.42596578,93179.0,93178.0,0.0047418]
["bitfinex","BTCUSD",1740978833986,0.42596578,93179.0,93178.0,0.0017418]
["bitfinex","BTCUSD",1740978834888,0.42596578,93179.0,93178.0,0.0037418]
["bitfinex","BTCUSD",1740978835084,0.22596578,93179.0,93178.0,0.0047418]
["bitfinex","BTCUSD",1740978835289,0.35474978,93179.0,93178.0,0.0047418]
["bitfinex","BTCUSD",1740978835455,0.35474978,93179.0,93178.0,0.0027418]
["bitfinex","BTCUSD",1740978836065,0.35474978,93179.0,93178.0,0.0007418]
["bitfinex","BTCUSD",1740978836264,0.35474978,93179.0,93178.0,0.0027418]
["bitfinex","BTCUSD",1740978836861,0.22596578,93179.0,93178.0,0.0027418]
["bitfinex","BTCUSD",1740978839231,0.22596578,93179.0,93178.0,0.0007418]
["bitfinex","BTCUSD",1740978839829,0.22696578,93179.0,93178.0,0.0007418]
["bitfinex","BTCUSD",1740978840027,0.22596578,93179.0,93178.0,0.0007418]
["bitfinex","BTCUSD",1740978841330,0.35474978,93179.0,93178.0,0.0007418]
["bitfinex","BTCUSD",1740978841524,0.35574978,93179.0,93178.0,0.0007418]
["bitfinex","BTCUSD",1740978842108,0.35474978,93179.0,93178.0,0.0007418]
["bitfinex","BTCUSD",1740978842713,0.35474978,93179.0,93178.0,0.0017418]
["bitfinex","BTCUSD",1740978842961,0.22596578,93179.0,93178.0,0.0017418]
["bitfinex","BTCUSD",1740978843133,0.22696578,93179.0,93178.0,0.0017418]
["bitfinex","BTCUSD",1740978843451,0.22596578,93179.0,93178.0,0.0007418]
["bitfinex","BTCUSD",1740978844001,0.22613628,93179.0,93178.0,0.0007418]
["bitfinex","BTCUSD",1740978844849,0.22713628,93179.0,93178.0,0.0007418]
["bitfinex","BTCUSD",1740978845052,0.22613628,93179.0,93178.0,0.0007418]
["bitfinex","BTCUSD",1740978845279,0.22613628,93179.0,93178.0,0.1295268]
["bitfinex","BTCUSD",1740978846138,0.22613628,93179.0,93178.0,0.1315268]
["bitfinex","BTCUSD",1740978846559,0.22613628,93179.0,93178.0,0.1325268]
["bitfinex","BTCUSD",1740978846760,0.22613628,93179.0,93178.0,0.1305268]
["bitfinex","BTCUSD",1740978846984,0.22613628,93179.0,93178.0,0.1335268]
["bitfinex","BTCUSD",1740978848143,0.22613628,93179.0,93178.0,0.4335268]
["bitfinex","BTCUSD",1740978848270,0.22613628,93179.0,93178.0,0.56954451]
["bitfinex","BTCUSD",1740978848578,0.22613628,93179.0,93178.0,0.44075951]
["bitfinex","BTCUSD",1740978848780,0.22613628,93179.0,93178.0,0.4298418]
["bitfinex","BTCUSD",1740978848992,0.22613628,93179.0,93178.0,0.5586268]
["bitfinex","BTCUSD",1740978852454,0.0001705,93179.0,93178.0,0.57316765]
["bitfinex","BTCUSD",1740978853123,0.0001705,93179.0,93178.0,0.94234467]
["bitfinex","BTCUSD",1740978854292,0.0001705,93179.0,93178.0,0.94134467]
["bitfinex","BTCUSD",1740978854510,0.0001705,93179.0,93178.0,0.93834467]
["bitfinex","BTCUSD",1740978854720,0.0001705,93179.0,93178.0,0.94634467]
["bitfinex","BTCUSD",1740978855244,0.0001705,93179.0,93178.0,0.94234467]
["bitfinex","BTCUSD",1740978855609,0.0011705,93179.0,93178.0,0.94934467]
["bitfinex","BTCUSD",1740978855998,0.0011705,93179.0,93178.0,0.94534467]
["bitfinex","BTCUSD",1740978856199,0.0011705,93179.0,93178.0,0.95134467]
["bitfinex","BTCUSD",1740978856620,0.0001705,93179.0,93178.0,0.94434467]
["bitfinex","BTCUSD",1740978858041,0.0011705,93179.0,93178.0,0.95134467]
["bitfinex","BTCUSD",1740978858866,0.0011705,93179.0,93178.0,0.69100467]
["bitfinex","BTCUSD",1740978859068,0.0011705,93179.0,93178.0,0.74100467]
["bitfinex","BTCUSD",1740978859268,0.0011705,93179.0,93178.0,3.88266967]
["bitfinex","BTCUSD",1740978859729,0.0011705,93179.0,93178.0,3.93266967]
["bitfinex","BTCUSD",1740978861217,0.0011705,93179.0,93178.0,3.88266967]
["bitfinex","BTCUSD",1740978861651,0.0011705,93179.0,93178.0,3.93266967]
["bitfinex","BTCUSD",1740978862587,0.0011705,93179.0,93178.0,3.83266967]
["bitfinex","BTCUSD",1740978862794,0.0011705,93179.0,93178.0,3.34910367]
["bitfinex","BTCUSD",1740978862978,0.0011705,93179.0,93178.0,2.24863282]
["bitfinex","BTCUSD",1740978863183,0.0011705,93179.0,93178.0,2.11384882]
["bitfinex","BTCUSD",1740978863752,0.0011705,93179.0,93178.0,1.85769467]
["bitfinex","BTCUSD",1740978863884,0.0011705,93179.0,93178.0,1.14548967]
["bitfinex","BTCUSD",1740978864086,0.0011705,93179.0,93178.0,0.7039258]
["bitfinex","BTCUSD",1740978864507,0.0011705,93179.0,93178.0,0.5626268]
["bitfinex","BTCUSD",1740978864686,0.0011705,93179.0,93178.0,0.57716765]
["bitfinex","BTCUSD",1740978864892,0.0011705,93179.0,93178.0,0.4871268]
["bitfinex","BTCUSD",1740978865096,0.0011705,93179.0,93178.0,0.45206765]
["bitfinex","BTCUSD",1740978866829,0.0011705,93179.0,93178.0,0.45240865]
["bitfinex","BTCUSD",1740978868947,0.0011705,93179.0,93178.0,0.55719865]
["bitfinex","BTCUSD",1740978869512,0.0011705,93179.0,93178.0,0.56124567]
["bitfinex","BTCUSD",1740978869717,0.0011705,93179.0,93178.0,3.15659267]
["bitfinex","BTCUSD",1740978870143,0.0011705,93179.0,93178.0,3.17488167]
["bitfinex","BTCUSD",1740978872923,0.0011705,93179.0,93178.0,2.20274967]
["bitfinex","BTCUSD",1740978873100,0.0011705,93179.0,93178.0,1.54681367]
["bitfinex","BTCUSD",1740978873324,0.0011705,93179.0,93178.0,1.38675467]
["bitfinex","BTCUSD",1740978874099,0.0011705,93179.0,93178.0,1.35301267]
["bitfinex","BTCUSD",1740978876233,0.0011705,93179.0,93178.0,0.98588567]
["bitfinex","BTCUSD",1740978876462,0.0011705,93179.0,93178.0,0.75648867]
["bitfinex","BTCUSD",1740978879414,0.27370451,93204.0,93179.0,0.31454085]
["bitfinex","BTCUSD",1740978879558,0.27370451,93204.0,93203.0,0.428751]
["bitfinex","BTCUSD",1740978881192,0.27370451,93204.0,93203.0,0.3]
["bitfinex","BTCUSD",1740978881709,0.27370451,93204.0,93203.0,0.301]
["bitfinex","BTCUSD",1740978882270,0.27370451,93204.0,93203.0,0.3]
["bitfinex","BTCUSD",1740978883346,0.27370451,93204.0,93203.0,0.301]
["bitfinex","BTCUSD",1740978884447,0.27370451,93204.0,93203.0,0.3]
["bitfinex","BTCUSD",1740978884844,0.27370451,93204.0,93203.0,0.301]
["bitfinex","BTCUSD",1740978885224,0.27370451,93204.0,93203.0,0.428751]
["bitfinex","BTCUSD",1740978885426,0.19870451,93204.0,93203.0,0.428751]
["bitfinex","BTCUSD",1740978885648,0.19870451,93204.0,93203.0,0.429751]
["bitfinex","BTCUSD",1740978886477,0.19870451,93204.0,93203.0,0.301]
["bitfinex","BTCUSD",1740978887489,0.19870451,93204.0,93203.0,0.429751]
["bitfinex","BTCUSD",1740978887747,0.19870451,93204.0,93203.0,0.301]
["bitfinex","BTCUSD",1740978888143,0.32745351,93204.0,93203.0,0.301]
["bitfinex","BTCUSD",1740978889041,0.32745351,93204.0,93203.0,0.3]
["bitfinex","BTCUSD",1740978889329,0.40525351,93204.0,93203.0,0.301]
["bitfinex","BTCUSD",1740978889894,0.40725351,93204.0,93203.0,0.301]
["bitfinex","BTCUSD",1740978890255,0.27650451,93204.0,93203.0,0.301]
["bitfinex","BTCUSD",1740978890454,0.27667491,93204.0,93203.0,0.301]
["bitfinex","BTCUSD",1740978890596,0.27867491,93204.0,93203.0,0.301]
["bitfinex","BTCUSD",1740978890794,0.40742391,93204.0,93203.0,0.3]
["bitfinex","BTCUSD",1740978891134,0.40942391,93204.0,93203.0,0.3]
["bitfinex","BTCUSD",1740978891538,0.40742391,93204.0,93203.0,0.3]
["bitfinex","BTCUSD",1740978892210,0.40942391,93204.0,93203.0,0.3]
["bitfinex","BTCUSD",1740978892416,0.40542391,93204.0,93203.0,0.3]
["bitfinex","BTCUSD",1740978892612,0.27667491,93204.0,93203.0,0.3]
["bitfinex","BTCUSD",1740978892826,0.27767491,93204.0,93203.0,0.3]
["bitfinex","BTCUSD",1740978894083,0.171686,93194.0,93180.0,0.128781]
["bitfinex","BTCUSD",1740978894300,0.19870451,93193.0,93181.0,0.3]
["bitfinex","BTCUSD",1740978894532,0.19870451,93193.0,93184.0,0.128777]
["bitfinex","BTCUSD",1740978895029,0.19870451,93193.0,93186.0,0.3]
["bitfinex","BTCUSD",1740978895278,0.12877,93190.0,93186.0,0.3]
["bitfinex","BTCUSD",1740978895479,0.0797,93191.0,93180.0,0.002]
["bitfinex","BTCUSD",1740978895651,0.0797,93191.0,93180.0,0.006]
["bitfinex","BTCUSD",1740978895890,0.128769,93190.0,93180.0,0.304]
["bitfinex","BTCUSD",1740978896115,0.37039051,93193.0,93184.0,0.002]
["bitfinex","BTCUSD",1740978896116,0.19870451,93193.0,93184.0,0.002]
["bitfinex","BTCUSD",1740978896329,0.19870451,93193.0,93192.0,0.128766]
["bitfinex","BTCUSD",1740978896756,0.19870451,93193.0,93191.0,0.128767]
["bitfinex","BTCUSD",1740978896970,0.19870451,93193.0,93182.0,0.3]
["bitfinex","BTCUSD",1740978897187,0.19870451,93193.0,93188.0,0.3]
["bitfinex","BTCUSD",1740978897415,0.12877,93189.0,93188.0,0.3]
["bitfinex","BTCUSD",1740978898079,0.17169,93191.0,93182.0,0.003]
["bitfinex","BTCUSD",1740978898280,0.171692,93190.0,93182.0,0.003]
["bitfinex","BTCUSD",1740978898488,0.0457,93192.0,93182.0,0.003]
["bitfinex","BTCUSD",1740978898489,0.128771,93189.0,93182.0,0.003]
["bitfinex","BTCUSD",1740978898707,0.0457,93192.0,93179.0,0.171712]
["bitfinex","BTCUSD",1740978898921,0.0457,93192.0,93188.0,0.003]
["bitfinex","BTCUSD",1740978899834,0.19870451,93191.0,93188.0,0.003]
["bitfinex","BTCUSD",1740978900080,0.19870451,93191.0,93188.0,0.004]
["bitfinex","BTCUSD",1740978900306,0.128769,93190.0,93188.0,0.001]
["bitfinex","BTCUSD",1740978900535,0.12877,93189.0,93188.0,0.001]
["bitfinex","BTCUSD",1740978901410,0.12877,93189.0,93188.0,0.004]
["bitfinex","BTCUSD",1740978901633,0.12877,93189.0,93188.0,0.003]
["bitfinex","BTCUSD",1740978901843,0.171694,93189.0,93188.0,0.001]
["bitfinex","BTCUSD",1740978902014,0.12877,93189.0,93188.0,0.001]
["bitfinex","BTCUSD",1740978902314,0.128778,93184.0,93178.0,0.300341]
["bitfinex","BTCUSD",1740978902493,0.300464,93189.0,93188.0,0.001]
["bitfinex","BTCUSD",1740978903103,0.32747451,93189.0,93188.0,0.001]
["bitfinex","BTCUSD",1740978903302,0.19870451,93189.0,93178.0,0.000341]
["bitfinex","BTCUSD",1740978903513,0.19870451,93189.0,93183.0,0.3]
["bitfinex","BTCUSD",1740978903676,0.19870451,93189.0,93183.0,0.428777]
["bitfinex","BTCUSD",1740978904097,0.19870451,93189.0,93183.0,0.3]
["bitfinex","BTCUSD",1740978904305,0.19870451,93189.0,93185.0,0.3]
["bitfinex","BTCUSD",1740978904709,0.19870451,93189.0,93185.0,0.428775]
["bitfinex","BTCUSD",1740978905244,0.19870451,93189.0,93188.0,0.428771]
["bitfinex","BTCUSD",1740978905856,0.19870451,93189.0,93188.0,0.3]
["bitfinex","BTCUSD",1740978906676,0.19870451,93189.0,93188.0,0.429771]
["bitfinex","BTCUSD",1740978906856,0.19870451,93203.0,93189.0,0.3]
["bitfinex","BTCUSD",1740978907091,0.0001704,93204.0,93192.0,0.0766]
["bitfinex","BTCUSD",1740978907294,0.0001704,93204.0,93203.0,0.44329185]
["bitfinex","BTCUSD",1740978907696,0.0001704,93204.0,93203.0,0.428751]
["bitfinex","BTCUSD",1740978908117,0.0001704,93204.0,93203.0,0.426751]
["bitfinex","BTCUSD",1740978908494,0.0001704,93204.0,93203.0,0.4376221]
["bitfinex","BTCUSD",1740978908937,0.0001704,93204.0,93203.0,0.4386221]
["bitfinex","BTCUSD",1740978913332,0.0001704,93204.0,93203.0,0.427751]
["bitfinex","BTCUSD",1740978914005,0.0001704,93204.0,93203.0,0.43830766]
["bitfinex","BTCUSD",1740978914635,0.0001704,93204.0,93203.0,0.427751]
["bitfinex","BTCUSD",1740978921655,0.0001704,93204.0,93203.0,0.301]
["bitfinex","BTCUSD",1740978921924,0.1289194,93204.0,93203.0,0.301]
["bitfinex","BTCUSD",1740978922104,0.32762391,93204.0,93203.0,0.001]
["bitfinex","BTCUSD",1740978922860,0.32762391,93204.0,93184.0,0.3]
["bitfinex","BTCUSD",1740978922861,0.171676,93199.0,93184.0,0.3]
["bitfinex","BTCUSD",1740978923034,0.128768,93191.0,93184.0,0.3]
["bitfinex","BTCUSD",1740978923235,0.12877,93189.0,93178.0,0.000341]
["bitfinex","BTCUSD",1740978923458,0.19870451,93190.0,93178.0,0.000341]
["bitfinex","BTCUSD",1740978923665,0.12877,93189.0,93180.0,0.3]
["bitfinex","BTCUSD",1740978924725,0.32747451,93189.0,93178.0,0.000341]
["bitfinex","BTCUSD",1740978925076,0.34999181,93189.0,93178.0,0.000341]
["bitfinex","BTCUSD",1740978925399,0.34899181,93189.0,93178.0,0.000341]
["bitfinex","BTCUSD",1740978925562,0.34999181,93189.0,93178.0,0.000341]
["bitfinex","BTCUSD",1740978925988,0.34899181,93189.0,93178.0,0.000341]
["bitfinex","BTCUSD",1740978927496,0.34999181,93189.0,93178.0,0.000341]
["bitfinex","BTCUSD",1740978928157,0.39879181,93189.0,93178.0,0.000341]
["bitfinex","BTCUSD",1740978928600,0.47429181,93189.0,93178.0,0.000341]
["bitfinex","BTCUSD",1740978929145,0.47329181,93189.0,93188.0,0.0013406]
["bitfinex","BTCUSD",1740978929349,0.47829181,93189.0,93188.0,0.0013406]
["bitfinex","BTCUSD",1740978929764,0.47329181,93189.0,93188.0,0.0003406]
["bitfinex","BTCUSD",1740978929968,0.51007149,93189.0,93188.0,0.0013406]
["bitfinex","BTCUSD",1740978930663,0.51507149,93189.0,93188.0,0.0003406]
["bitfinex","BTCUSD",1740978930868,0.50507149,93189.0,93188.0,0.0003406]
["bitfinex","BTCUSD",1740978931198,0.51107149,93189.0,93188.0,0.0013406]
["bitfinex","BTCUSD",1740978931407,0.47929181,93189.0,93188.0,0.0003406]
["bitfinex","BTCUSD",1740978931629,0.48429181,93189.0,93188.0,0.0003406]
["bitfinex","BTCUSD",1740978932045,0.48929181,93189.0,93188.0,0.0013406]
["bitfinex","BTCUSD",1740978932445,0.48429181,93189.0,93188.0,0.0003406]
["bitfinex","BTCUSD",1740978932830,0.48929181,93189.0,93188.0,0.0013406]
["bitfinex","BTCUSD",1740978934486,0.52914581,93189.0,93188.0,0.0013406]
["bitfinex","BTCUSD",1740978935082,0.67746629,93189.0,93188.0,0.0013406]
["bitfinex","BTCUSD",1740978935286,0.67246629,93189.0,93188.0,0.0003406]
["bitfinex","BTCUSD",1740978935483,0.67600714,93189.0,93188.0,0.0003406]
["bitfinex","BTCUSD",1740978935707,0.68100714,93189.0,93188.0,0.0013406]
["bitfinex","BTCUSD",1740978935935,0.68100714,93189.0,93178.0,0.000341]
["bitfinex","BTCUSD",1740978935936,0.302184,93179.0,93178.0,0.000341]
["bitfinex","BTCUSD",1740978936134,0.5312931,93179.0,93178.0,0.000341]
["bitfinex","BTCUSD",1740978937123,0.89583395,93179.0,93178.0,0.000341]
["bitfinex","BTCUSD",1740978937690,0.90283395,93179.0,93178.0,0.000341]
["bitfinex","BTCUSD",1740978938628,0.89583395,93179.0,93178.0,0.000341]
["bitfinex","BTCUSD",1740978938971,0.90983395,93179.0,93178.0,0.000341]
["bitfinex","BTCUSD",1740978940017,0.90283395,93179.0,93178.0,0.000341]
["bitfinex","BTCUSD",1740978940222,1.00475039,93179.0,93178.0,0.000341]
["bitfinex","BTCUSD",1740978940420,0.128832,93144.0,93143.0,0.0017408]
["bitfinex","BTCUSD",1740978940627,0.32619591,93144.0,93143.0,0.00186134]
["bitfinex","BTCUSD",1740978941177,0.33723926,93144.0,93143.0,0.00186134]
["bitfinex","BTCUSD",1740978941739,0.33923926,93144.0,93143.0,0.00186134]
["bitfinex","BTCUSD",1740978942194,0.34023926,93144.0,93143.0,0.00186134]
["bitfinex","BTCUSD",1740978943250,0.32919591,93144.0,93143.0,0.00186134]
["bitfinex","BTCUSD",1740978944211,0.32719591,93144.0,93143.0,0.00186134]
["bitfinex","BTCUSD",1740978944888,0.33905161,93144.0,93143.0,0.00186134]
["bitfinex","BTCUSD",1740978946613,0.3602716,93144.0,93143.0,0.00186134]
["bitfinex","BTCUSD",1740978953766,0.3582716,93144.0,93143.0,0.00186134]
["bitfinex","BTCUSD",1740978953968,0.3592716,93144.0,93143.0,0.00186134]
["bitfinex","BTCUSD",1740978954275,0.3612716,93144.0,93143.0,0.00186134]
["bitfinex","BTCUSD",1740978955106,0.3612716,93144.0,93137.0,0.0003404]
["bitfinex","BTCUSD",1740978955107,0.128841,93138.0,93137.0,0.0003404]
["bitfinex","BTCUSD",1740978955403,0.128841,93138.0,93136.0,0.0003404]
["bitfinex","BTCUSD",1740978955404,0.128864,93121.0,93119.0,0.0003404]
["bitfinex","BTCUSD",1740978955606,0.32622791,93121.0,93119.0,0.0003404]
["bitfinex","BTCUSD",1740978957055,0.34777079,93121.0,93119.0,0.0003404]
["bitfinex","BTCUSD",1740978957811,0.34877079,93121.0,93119.0,0.0003404]
["bitfinex","BTCUSD",1740978958212,0.21990679,93121.0,93119.0,0.0003404]
["bitfinex","BTCUSD",1740978958791,0.34877079,93121.0,93119.0,0.0003404]
["bitfinex","BTCUSD",1740978963327,0.41997079,93121.0,93119.0,0.0003404]
["bitfinex","BTCUSD",1740978966444,0.49857079,93121.0,93119.0,0.0003404]
["bitfinex","BTCUSD",1740978966645,0.40050248,93121.0,93109.0,0.0003408]
["bitfinex","BTCUSD",1740978966883,0.128879,93110.0,93109.0,0.0003408]
["bitfinex","BTCUSD",1740978968054,0.131879,93110.0,93109.0,0.0003408]
["bitfinex","BTCUSD",1740978968605,0.134879,93110.0,93109.0,0.0003408]
["bitfinex","BTCUSD",1740978969713,0.14246731,93110.0,93109.0,0.0003408]
["bitfinex","BTCUSD",1740978970058,0.14446731,93110.0,93109.0,0.0003408]
["bitfinex","BTCUSD",1740978970257,0.14146731,93110.0,93109.0,0.0003408]
["bitfinex","BTCUSD",1740978970465,0.14446731,93110.0,93109.0,0.0003408]
["bitfinex","BTCUSD",1740978970845,0.13946731,93110.0,93109.0,0.0003408]
["bitfinex","BTCUSD",1740978971065,0.33983122,93110.0,93109.0,0.0003408]
["bitfinex","BTCUSD",1740978971279,0.34283122,93110.0,93109.0,0.0003408]
["bitfinex","BTCUSD",1740978971572,0.33683122,93110.0,93109.0,0.0003408]
["bitfinex","BTCUSD",1740978971774,0.33983122,93110.0,93109.0,0.0003408]
["bitfinex","BTCUSD",1740978972007,0.33983122,93110.0,93091.0,0.0054]
["bitfinex","BTCUSD",1740978972008,0.38895222,93110.0,93091.0,0.0054]
["bitfinex","BTCUSD",1740978972263,0.128904,93092.0,93091.0,0.0054]
["bitfinex","BTCUSD",1740978972477,0.128912,93087.0,93073.0,0.0759]
["bitfinex","BTCUSD",1740978972648,0.19736391,93091.0,93073.0,0.07630187]
["bitfinex","BTCUSD",1740978972850,0.171893,93081.0,93073.0,0.07630187]
["bitfinex","BTCUSD",1740978973026,0.19736391,93080.0,93073.0,0.07630187]
["bitfinex","BTCUSD",1740978973228,0.128929,93074.0,93073.0,0.07630187]
["bitfinex","BTCUSD",1740978973433,0.128929,93074.0,93073.0,0.00040187]
["bitfinex","BTCUSD",1740978974593,0.129929,93074.0,93073.0,0.00040187]
["bitfinex","BTCUSD",1740978975335,0.15184923,93074.0,93073.0,0.00040187]
["bitfinex","BTCUSD",1740978975555,0.15384923,93074.0,93073.0,0.00040187]
["bitfinex","BTCUSD",1740978975791,0.15184923,93074.0,93073.0,0.00040187]
["bitfinex","BTCUSD",1740978975994,0.15084923,93074.0,93073.0,0.00040187]
["bitfinex","BTCUSD",1740978976156,0.02203212,93074.0,93073.0,0.00040187]
["bitfinex","BTCUSD",1740978976539,0.0712,93076.0,93073.0,0.00040187]
["bitfinex","BTCUSD",1740978977043,0.003,93074.0,93073.0,0.00040187]
["bitfinex","BTCUSD",1740978977233,0.006,93074.0,93073.0,0.00040187]
["bitfinex","BTCUSD",1740978977472,0.19736391,93075.0,93073.0,0.00040187]
["bitfinex","BTCUSD",1740978977805,0.19736391,93075.0,93074.0,0.476229]
["bitfinex","BTCUSD",1740978978026,0.004,93076.0,93074.0,0.176229]
["bitfinex","BTCUSD",1740978978225,0.002,93076.0,93074.0,0.17493295]
["bitfinex","BTCUSD",1740978978426,0.002,93076.0,93075.0,0.00150395]
["bitfinex","BTCUSD",1740978978602,0.002,93076.0,93075.0,0.3984448]
["bitfinex","BTCUSD",1740978978807,0.002,93076.0,93075.0,0.39694085]
["bitfinex","BTCUSD",1740978979012,0.002,93076.0,93075.0,1.35982687]
["bitfinex","BTCUSD",1740978979211,0.19736391,93091.0,93090.0,0.428907]
["bitfinex","BTCUSD",1740978981156,0.19836391,93091.0,93090.0,0.428907]
["bitfinex","BTCUSD",1740978981521,0.19936391,93091.0,93090.0,0.428907]
["bitfinex","BTCUSD",1740978981881,0.19936391,93091.0,93090.0,0.432907]
["bitfinex","BTCUSD",1740978982126,0.19936391,93091.0,93090.0,0.304]
["bitfinex","BTCUSD",1740978982478,0.19836391,93091.0,93090.0,0.304]
["bitfinex","BTCUSD",1740978983058,0.19936391,93091.0,93090.0,0.304]
["bitfinex","BTCUSD",1740978983429,0.19736391,93091.0,93090.0,0.3]
["bitfinex","BTCUSD",1740978983631,0.19836391,93091.0,93090.0,0.3]
["bitfinex","BTCUSD",1740978983853,0.19836391,93091.0,93090.0,0.302]
["bitfinex","BTCUSD",1740978983992,0.19836391,93091.0,93090.0,0.3]
["bitfinex","BTCUSD",1740978984196,0.19736391,93091.0,93090.0,0.3]
["bitfinex","BTCUSD",1740978984466,0.19736391,93091.0,93090.0,0.302]
["bitfinex","BTCUSD",1740978984982,0.19736391,93091.0,93090.0,0.428907]
["bitfinex","BTCUSD",1740978985181,0.19770511,93091.0,93090.0,0.508207]
["bitfinex","BTCUSD",1740978985382,0.19770511,93091.0,93090.0,0.57114785]
["bitfinex","BTCUSD",1740978985383,0.19870511,93091.0,93090.0,0.57114785]
["bitfinex","BTCUSD",1740978985583,0.0013412,93091.0,93090.0,0.57114785]
["bitfinex","BTCUSD",1740978986101,0.0003412,93091.0,93090.0,0.57114785]
["bitfinex","BTCUSD",1740978986305,0.0003412,93091.0,93090.0,0.67998487]
["bitfinex","BTCUSD",1740978986531,0.19736391,93114.0,93113.0,0.558375]
["bitfinex","BTCUSD",1740978988059,0.19736391,93114.0,93113.0,0.57099903]
["bitfinex","BTCUSD",1740978988287,0.19836391,93114.0,93113.0,0.560375]
["bitfinex","BTCUSD",1740978988867,0.19936391,93114.0,93113.0,0.4315]
["bitfinex","BTCUSD",1740978989208,0.19836391,93114.0,93113.0,0.4315]
["bitfinex","BTCUSD",1740978989629,0.19936391,93114.0,93113.0,0.4315]
["bitfinex","BTCUSD",1740978989844,0.19836391,93114.0,93113.0,0.4295]
["bitfinex","BTCUSD",1740978990043,0.19736391,93114.0,93113.0,0.4315]
["bitfinex","BTCUSD",1740978990524,0.19836391,93114.0,93113.0,0.4315]
["bitfinex","BTCUSD",1740978990657,0.19836391,93114.0,93113.0,0.304]
["bitfinex","BTCUSD",1740978993735,0.19836391,93114.0,93113.0,0.432875]
["bitfinex","BTCUSD",1740978996474,0.001,93114.0,93113.0,0.44741585]
["bitfinex","BTCUSD",1740978997552,0.0013412,93114.0,93113.0,0.44741585]
["bitfinex","BTCUSD",1740979001314,0.0013412,93114.0,93113.0,0.57391585]
["bitfinex","BTCUSD",1740979002177,0.0013412,93114.0,93113.0,0.68275287]
["bitfinex","BTCUSD",1740979002814,0.0013412,93114.0,93113.0,3.10890387]
["bitfinex","BTCUSD",1740979003185,0.0003412,93114.0,93113.0,3.10890387]
["bitfinex","BTCUSD",1740979003404,0.0013412,93114.0,93113.0,3.10490387]
["bitfinex","BTCUSD",1740979003788,0.0023412,93114.0,93113.0,3.10690387]
["bitfinex","BTCUSD",1740979004197,0.0023412,93114.0,93113.0,3.15690387]
["bitfinex","BTCUSD",1740979004580,0.0013412,93114.0,93113.0,3.20690387]
["bitfinex","BTCUSD",1740979004807,0.0013412,93114.0,93113.0,3.22679712]
["bitfinex","BTCUSD",1740979005003,0.0023412,93114.0,93113.0,3.22679712]
["bitfinex","BTCUSD",1740979005955,0.0023412,93114.0,93113.0,2.55541812]
["bitfinex","BTCUSD",1740979006167,0.0023412,93114.0,93113.0,1.71034212]
["bitfinex","BTCUSD",1740979006325,0.0023412,93114.0,93113.0,1.58384912]
["bitfinex","BTCUSD",1740979006491,0.0023412,93114.0,93113.0,1.24604212]
["bitfinex","BTCUSD",1740979006687,0.0023412,93114.0,93113.0,1.34604212]
["bitfinex","BTCUSD",1740979006945,0.0023412,93114.0,93113.0,1.35413904]
["bitfinex","BTCUSD",1740979007147,0.0023412,93114.0,93113.0,1.33424579]
["bitfinex","BTCUSD",1740979007367,6.501e-05,93114.0,93113.0,1.33424579]
["bitfinex","BTCUSD",1740979007500,0.0001705,93131.0,93130.0,0.56689285]
["bitfinex","BTCUSD",1740979007696,0.0001705,93131.0,93130.0,0.67572987]
["bitfinex","BTCUSD",1740979007940,0.0001705,93131.0,93130.0,3.19529987]
["bitfinex","BTCUSD",1740979008145,0.0001705,93131.0,93130.0,3.19203587]
["bitfinex","BTCUSD",1740979008343,0.0001705,93131.0,93130.0,2.89325287]
["bitfinex","BTCUSD",1740979008656,0.0001705,93131.0,93130.0,1.79839387]
["bitfinex","BTCUSD",1740979008868,0.0011705,93131.0,93130.0,1.79839387]
["bitfinex","BTCUSD",1740979009647,0.0011705,93131.0,93130.0,1.81831241]
["bitfinex","BTCUSD",1740979009853,0.0011705,93131.0,93130.0,1.92131241]
["bitfinex","BTCUSD",1740979010059,0.0011705,93131.0,93130.0,1.95167626]
["bitfinex","BTCUSD",1740979010375,0.00499,93179.0,93177.0,0.428787]
["bitfinex","BTCUSD",1740979010576,0.19765452,93178.0,93177.0,0.428787]
["bitfinex","BTCUSD",1740979010756,0.19765452,93178.0,93177.0,0.3]
["bitfinex","BTCUSD",1740979011984,0.19965452,93178.0,93177.0,0.428787]
["bitfinex","BTCUSD",1740979012431,0.19965452,93178.0,93177.0,0.3]
["bitfinex","BTCUSD",1740979012634,0.19965452,93178.0,93177.0,0.428787]
["bitfinex","BTCUSD",1740979012784,0.19965452,93178.0,93177.0,0.3]
["bitfinex","BTCUSD",1740979012990,0.20165452,93178.0,93177.0,0.3]
["bitfinex","BTCUSD",1740979014191,0.19965452,93178.0,93177.0,0.3]
["bitfinex","BTCUSD",1740979014387,0.32643952,93178.0,93177.0,0.301]
["bitfinex","BTCUSD",1740979014994,0.32643952,93178.0,93177.0,0.001]
["bitfinex","BTCUSD",1740979015345,0.40593952,93178.0,93177.0,0.001]
["bitfinex","BTCUSD",1740979015495,0.27715452,93178.0,93158.0,0.3]
["bitfinex","BTCUSD",1740979015697,0.171724,93173.0,93158.0,0.3]
["bitfinex","BTCUSD",1740979015977,0.01062414,93177.0,93158.0,0.3]
["bitfinex","BTCUSD",1740979016147,0.128798,93169.0,93158.0,0.3]
["bitfinex","BTCUSD",1740979016351,0.27915452,93178.0,93158.0,0.3]
["bitfinex","BTCUSD",1740979016662,0.128808,93162.0,93148.0,0.128826]
["bitfinex","BTCUSD",1740979016801,0.128809,93161.0,93149.0,0.3]
["bitfinex","BTCUSD",1740979017003,0.0454,93168.0,93149.0,0.3]
["bitfinex","BTCUSD",1740979017259,0.0454,93168.0,93144.0,0.18248971]
["bitfinex","BTCUSD",1740979017260,0.0812,93160.0,93141.0,0.128836]
["bitfinex","BTCUSD",1740979017432,0.0812,93160.0,93132.0,0.083]
["bitfinex","BTCUSD",1740979017605,0.128826,93149.0,93133.0,0.171795]
["bitfinex","BTCUSD",1740979017806,0.19736391,93148.0,93134.0,0.01454085]
["bitfinex","BTCUSD",1740979018056,0.19736391,93148.0,93134.0,0.0254366]
["bitfinex","BTCUSD",1740979018516,0.19736391,93148.0,93136.0,0.171791]
["bitfinex","BTCUSD",1740979018715,0.19736391,93148.0,93139.0,0.3]
["bitfinex","BTCUSD",1740979019165,0.128828,93147.0,93134.0,0.128846]
["bitfinex","BTCUSD",1740979019387,0.171771,93147.0,93132.0,0.128848]
["bitfinex","BTCUSD",1740979019571,0.19748407,93148.0,93135.0,0.3]
["bitfinex","BTCUSD",1740979019766,0.19748407,93148.0,93137.0,0.3]
["bitfinex","BTCUSD",1740979019977,0.19748407,93148.0,93140.0,0.3]
["bitfinex","BTCUSD",1740979020189,0.19748407,93148.0,93137.0,0.3]
["bitfinex","BTCUSD",1740979020488,0.19748407,93148.0,93139.0,0.3]
["bitfinex","BTCUSD",1740979021078,0.128838,93140.0,93139.0,0.3]
["bitfinex","BTCUSD",1740979021289,0.19736391,93140.0,93137.0,0.003]
["bitfinex","BTCUSD",1740979021486,0.128841,93138.0,93137.0,0.003]
["bitfinex","BTCUSD",1740979021908,0.19736391,93140.0,93137.0,0.003]
["bitfinex","BTCUSD",1740979022333,0.128841,93138.0,93137.0,0.003]
["bitfinex","BTCUSD",1740979022515,0.32620491,93138.0,93137.0,0.003]
["bitfinex","BTCUSD",1740979022712,0.32620491,93138.0,93137.0,0.004]
["bitfinex","BTCUSD",1740979023114,0.19736391,93138.0,93114.0,0.128873]
["bitfinex","BTCUSD",1740979023318,0.01108997,93140.0,93113.0,0.000341]
["bitfinex","BTCUSD",1740979023319,0.128858,93126.0,93113.0,0.129216]
["bitfinex","BTCUSD",1740979023538,0.128858,93126.0,93113.0,0.000341]
["bitfinex","BTCUSD",1740979023539,0.19736391,93125.0,93113.0,0.000341]
["bitfinex","BTCUSD",1740979023738,0.32622391,93125.0,93113.0,0.300341]
["bitfinex","BTCUSD",1740979023938,0.19736391,93125.0,93113.0,0.000341]
["bitfinex","BTCUSD",1740979024161,0.19736391,93125.0,93120.0,0.3]
["bitfinex","BTCUSD",1740979024371,0.19736391,93125.0,93124.0,0.42886]
["bitfinex","BTCUSD",1740979025011,0.19736391,93125.0,93124.0,0.44340085]
["bitfinex","BTCUSD",1740979026345,0.19736391,93125.0,93124.0,0.44440085]
["bitfinex","BTCUSD",1740979026540,0.19736391,93125.0,93124.0,0.44340085]
["bitfinex","BTCUSD",1740979026744,0.19736391,93125.0,93124.0,0.44440085]
["bitfinex","BTCUSD",1740979027526,0.19736391,93139.0,93126.0,0.01454085]
["bitfinex","BTCUSD",1740979027725,0.19736391,93139.0,93132.0,0.128848]
["bitfinex","BTCUSD",1740979028733,0.20036391,93139.0,93132.0,0.128848]
["bitfinex","BTCUSD",1740979028930,0.20036391,93139.0,93130.0,0.3]
["bitfinex","BTCUSD",1740979029093,0.20036391,93139.0,93123.0,0.01454085]
["bitfinex","BTCUSD",1740979029289,0.20036391,93139.0,93122.0,0.3797]
["bitfinex","BTCUSD",1740979029290,0.20036391,93139.0,93132.0,0.128848]
["bitfinex","BTCUSD",1740979029490,0.20336391,93139.0,93122.0,0.3797]
["bitfinex","BTCUSD",1740979029790,0.20336391,93139.0,93138.0,0.428841]
["bitfinex","BTCUSD",1740979030040,0.003,93139.0,93138.0,0.52178185]
["bitfinex","BTCUSD",1740979030438,0.006,93139.0,93138.0,0.52178185]
["bitfinex","BTCUSD",1740979030847,0.003,93139.0,93138.0,0.52178185]
["bitfinex","BTCUSD",1740979031050,0.003,93139.0,93138.0,0.52278185]
["bitfinex","BTCUSD",1740979031247,0.003,93139.0,93138.0,0.44438185]
["bitfinex","BTCUSD",1740979031596,0.003,93139.0,93138.0,0.301]
["bitfinex","BTCUSD",1740979032029,0.004,93139.0,93138.0,0.301]
["bitfinex","BTCUSD",1740979032247,0.001,93139.0,93138.0,0.3]
["bitfinex","BTCUSD",1740979032490,0.0001705,93140.0,93110.0,0.00800618]
["bitfinex","BTCUSD",1740979032491,0.12885,93131.0,93110.0,0.00800618]
["bitfinex","BTCUSD",1740979032709,0.12885,93131.0,93093.0,0.05]
["bitfinex","BTCUSD",1740979032710,0.19736391,93130.0,93109.0,0.0784]
["bitfinex","BTCUSD",1740979032880,0.19736391,93130.0,93112.0,0.01454085]
["bitfinex","BTCUSD",1740979033123,0.19736391,93130.0,93110.0,0.3]
["bitfinex","BTCUSD",1740979033124,0.19736391,93130.0,93129.0,0.428853]
["bitfinex","BTCUSD",1740979033560,0.19736391,93130.0,93129.0,0.3]
["bitfinex","BTCUSD",1740979033773,0.19736391,93130.0,93129.0,0.428853]
["bitfinex","BTCUSD",1740979034004,0.19736391,93130.0,93129.0,0.3]
["bitfinex","BTCUSD",1740979034264,0.19736391,93130.0,93129.0,0.302]
["bitfinex","BTCUSD",1740979035561,0.19736391,93130.0,93129.0,0.3]
["bitfinex","BTCUSD",1740979035793,0.19736391,93130.0,93129.0,0.429853]
["bitfinex","BTCUSD",1740979043962,0.19736391,93130.0,93129.0,0.49409385]
["bitfinex","BTCUSD",1740979045029,0.19736391,93130.0,93129.0,0.49309385]
["bitfinex","BTCUSD",1740979045332,0.19736391,93130.0,93129.0,0.49709385]
["bitfinex","BTCUSD",1740979045860,0.19736391,93130.0,93129.0,0.60593087]
["bitfinex","BTCUSD",1740979046063,0.19836391,93130.0,93129.0,0.60593087]
["bitfinex","BTCUSD",1740979046358,0.001,93130.0,93129.0,1.81005387]
["bitfinex","BTCUSD",1740979046554,0.001,93130.0,93129.0,2.38368287]
["bitfinex","BTCUSD",1740979046712,0.001,93130.0,93129.0,2.33635087]
["bitfinex","BTCUSD",1740979047121,0.001,93130.0,93129.0,2.33652127]
["bitfinex","BTCUSD",1740979047325,0.001,93130.0,93129.0,2.5560457]
["bitfinex","BTCUSD",1740979048445,0.0003408,93131.0,93130.0,0.62179285]
["bitfinex","BTCUSD",1740979048651,0.0003408,93131.0,93130.0,3.87229487]
["bitfinex","BTCUSD",1740979048871,0.0003408,93131.0,93130.0,3.85459887]
["bitfinex","BTCUSD",1740979049094,0.0003408,93131.0,93130.0,3.90389887]
["bitfinex","BTCUSD",1740979049417,0.0003408,93131.0,93130.0,3.9238633]
["bitfinex","BTCUSD",1740979050106,0.0003408,93131.0,93130.0,3.9288633]
["bitfinex","BTCUSD",1740979050377,0.35228391,93173.0,93172.0,0.44333485]
["bitfinex","BTCUSD",1740979050577,0.15492,93173.0,93172.0,0.44333485]
["bitfinex","BTCUSD",1740979050692,0.19736391,93184.0,93177.0,0.428787]
["bitfinex","BTCUSD",1740979050905,0.19736391,93196.0,93177.0,0.44332785]
["bitfinex","BTCUSD",1740979051727,0.00029085,93178.0,93177.0,0.44332785]
["bitfinex","BTCUSD",1740979052187,0.00029085,93178.0,93177.0,0.44432785]
["bitfinex","BTCUSD",1740979052465,0.00029085,93178.0,93177.0,0.44732785]
["bitfinex","BTCUSD",1740979054357,0.00029085,93178.0,93177.0,0.44632785]
["bitfinex","BTCUSD",1740979054604,0.00029085,93178.0,93177.0,0.44332785]
["bitfinex","BTCUSD",1740979054822,0.00029085,93178.0,93177.0,0.44932785]
["bitfinex","BTCUSD",1740979054969,0.00029085,93178.0,93177.0,0.44732785]
["bitfinex","BTCUSD",1740979055165,0.00029085,93178.0,93177.0,0.44932785]
["bitfinex","BTCUSD",1740979055369,0.00029085,93178.0,93177.0,0.44532785]
["bitfinex","BTCUSD",1740979055592,0.00029085,93178.0,93177.0,0.44332785]
["bitfinex","BTCUSD",1740979055881,0.00029085,93178.0,93177.0,0.45132785]
["bitfinex","BTCUSD",1740979056507,0.00029085,93178.0,93177.0,0.45532785]
["bitfinex","BTCUSD",1740979057324,0.00029085,93178.0,93177.0,0.45032785]
["bitfinex","BTCUSD",1740979057525,0.00029085,93178.0,93177.0,0.45432785]
["bitfinex","BTCUSD",1740979057761,0.00029085,93178.0,93177.0,0.44732785]
["bitfinex","BTCUSD",1740979057949,0.00029085,93178.0,93177.0,0.44332785]
["bitfinex","BTCUSD",1740979058165,0.00029085,93178.0,93177.0,0.45032785]
["bitfinex","BTCUSD",1740979058555,0.00029085,93178.0,93177.0,0.45332785]
["bitfinex","BTCUSD",1740979059191,0.00029085,93178.0,93177.0,0.45732785]
["bitfinex","BTCUSD",1740979066024,0.00029085,93178.0,93177.0,0.32854085]
["bitfinex","BTCUSD",1740979066446,0.00029085,93178.0,93177.0,0.45732785]
["bitfinex","BTCUSD",1740979066843,0.00029085,93178.0,93177.0,0.314]
["bitfinex","BTCUSD",1740979067797,0.00029085,93178.0,93177.0,0.304]
["bitfinex","BTCUSD",1740979067989,0.00029085,93178.0,93177.0,0.3]
["bitfinex","BTCUSD",1740979068166,0.00029085,93178.0,93177.0,0.301]
["bitfinex","BTCUSD",1740979069169,0.00029085,93178.0,93177.0,0.44432785]
["bitfinex","BTCUSD",1740979069580,0.00029085,93178.0,93177.0,0.52162785]
["bitfinex","BTCUSD",1740979070333,0.00029085,93178.0,93177.0,0.52062785]
["bitfinex","BTCUSD",1740979070538,0.00029085,93178.0,93177.0,0.52762785]
["bitfinex","BTCUSD",1740979070739,0.00029085,93178.0,93177.0,0.63646487]
["bitfinex","BTCUSD",1740979071098,0.00029085,93178.0,93177.0,0.68586487]
["bitfinex","BTCUSD",1740979071300,0.00029085,93178.0,93177.0,0.68986487]
["bitfinex","BTCUSD",1740979072216,0.00029085,93178.0,93177.0,0.45432785]
["bitfinex","BTCUSD",1740979072748,0.00029085,93178.0,93177.0,0.56316487]
["bitfinex","BTCUSD",1740979079723,0.00029085,93178.0,93177.0,1.60179387]
["bitfinex","BTCUSD",1740979081245,0.00029085,93178.0,93177.0,1.55114787]
["bitfinex","BTCUSD",1740979081968,0.00029085,93178.0,93177.0,0.56316487]
["bitfinex","BTCUSD",1740979084259,0.00029085,93178.0,93177.0,0.45432785]
["bitfinex","BTCUSD",1740979084455,0.00029085,93178.0,93177.0,0.439787]
["bitfinex","BTCUSD",1740979085535,0.00029085,93178.0,93177.0,0.139787]
["bitfinex","BTCUSD",1740979085690,0.00029085,93178.0,93177.0,0.45432785]
["bitfinex","BTCUSD",1740979085888,0.00029085,93178.0,93177.0,0.5621265]
["bitfinex","BTCUSD",1740979086316,0.00029085,93178.0,93177.0,0.45328948]
["bitfinex","BTCUSD",1740979086903,0.00029085,93178.0,93177.0,0.43874863]
["bitfinex","BTCUSD",1740979089670,0.00029085,93178.0,93177.0,0.45328948]
["bitfinex","BTCUSD",1740979091467,0.00029085,93178.0,93177.0,0.32450248]
["bitfinex","BTCUSD",1740979092221,0.00029085,93178.0,93177.0,0.43874863]
["bitfinex","BTCUSD",1740979092486,0.00029085,93178.0,93177.0,0.13874863]
["bitfinex","BTCUSD",1740979093074,0.00029085,93178.0,93177.0,0.00996163]
["bitfinex","BTCUSD",1740979093672,0.00029085,93178.0,93177.0,0.13874863]
["bitfinex","BTCUSD",1740979094278,0.00029085,93178.0,93177.0,0.00996163]
["bitfinex","BTCUSD",1740979094544,0.12907585,93178.0,93177.0,0.00996163]
["bitfinex","BTCUSD",1740979094747,0.00029085,93178.0,93177.0,0.00996163]
["bitfinex","BTCUSD",1740979094894,0.00029085,93178.0,93177.0,0.15328948]
["bitfinex","BTCUSD",1740979095079,0.00029085,93178.0,93177.0,0.15479175]
["bitfinex","BTCUSD",1740979095518,0.00029085,93178.0,93177.0,0.14883012]
["bitfinex","BTCUSD",1740979095725,0.00029085,93178.0,93177.0,0.14732785]
["bitfinex","BTCUSD",1740979096122,0.00029085,93178.0,93177.0,0.44732785]
["bitfinex","BTCUSD",1740979096537,0.00029085,93178.0,93177.0,0.44332785]
["bitfinex","BTCUSD",1740979096881,0.00029085,93178.0,93177.0,0.44732785]
["bitfinex","BTCUSD",1740979097711,0.00029085,93178.0,93177.0,0.45432785]
["bitfinex","BTCUSD",1740979099103,0.00029085,93178.0,93177.0,0.311]
["bitfinex","BTCUSD",1740979099598,0.00029085,93178.0,93177.0,0.439787]
["bitfinex","BTCUSD",1740979100007,0.00029085,93178.0,93177.0,0.45432785]
["bitfinex","BTCUSD",1740979101144,0.00029085,93178.0,93177.0,0.64646487]
["bitfinex","BTCUSD",1740979102772,0.00029085,93178.0,93177.0,0.98623887]
["bitfinex","BTCUSD",1740979102976,0.00213085,93179.0,93178.0,0.428785]
["bitfinex","BTCUSD",1740979103210,0.00213085,93179.0,93178.0,0.96244302]
["bitfinex","BTCUSD",1740979103435,0.00213085,93179.0,93178.0,0.84524802]
["bitfinex","BTCUSD",1740979104605,0.00213085,93179.0,93178.0,0.84924802]
["bitfinex","BTCUSD",1740979104809,0.00213085,93179.0,93178.0,0.85624802]
["bitfinex","BTCUSD",1740979107974,0.00213085,93179.0,93178.0,0.87078887]
["bitfinex","BTCUSD",1740979108322,0.00213085,93179.0,93178.0,0.91968887]
["bitfinex","BTCUSD",1740979109117,0.00213085,93179.0,93178.0,0.79833387]
["bitfinex","BTCUSD",1740979109737,0.00213085,93179.0,93178.0,0.56316287]
["bitfinex","BTCUSD",1740979110758,0.00213085,93179.0,93178.0,0.45432585]
["bitfinex","BTCUSD",1740979111318,0.00213085,93179.0,93178.0,0.011]
["bitfinex","BTCUSD",1740979113337,0.00213085,93179.0,93178.0,0.439785]
["bitfinex","BTCUSD",1740979113567,0.00213085,93179.0,93178.0,0.011]
["bitfinex","BTCUSD",1740979113759,0.19949476,93179.0,93178.0,0.011]
["bitfinex","BTCUSD",1740979114727,0.19949476,93179.0,93178.0,0.45432585]
["bitfinex","BTCUSD",1740979115145,0.19949476,93179.0,93178.0,0.56316287]
["bitfinex","BTCUSD",1740979115343,0.19949476,93179.0,93178.0,0.45432585]
["bitfinex","BTCUSD",1740979116808,0.19949476,93179.0,93178.0,0.439785]
["bitfinex","BTCUSD",1740979117130,0.19949476,93179.0,93178.0,0.45432585]
["bitfinex","BTCUSD",1740979117131,0.19966506,93179.0,93178.0,0.45432585]
["bitfinex","BTCUSD",1740979117295,0.19966506,93179.0,93178.0,0.56316287]
["bitfinex","BTCUSD",1740979118312,0.24546506,93179.0,93178.0,0.011]
["bitfinex","BTCUSD",1740979118566,0.37424906,93179.0,93178.0,0.011]
["bitfinex","BTCUSD",1740979118857,0.48389791,93179.0,93178.0,0.011]
["bitfinex","BTCUSD",1740979119211,0.48389791,93179.0,93178.0,0.004]
["bitfinex","BTCUSD",1740979119612,0.38389791,93179.0,93178.0,0.004]
["bitfinex","BTCUSD",1740979120372,0.128785,93178.0,93177.0,0.0003406]
["bitfinex","BTCUSD",1740979120703,0.1396624,93178.0,93177.0,0.0003406]
["bitfinex","BTCUSD",1740979121717,0.1426624,93178.0,93177.0,0.0003406]
["bitfinex","BTCUSD",1740979122252,0.1476624,93178.0,93177.0,0.0003406]
["bitfinex","BTCUSD",1740979122434,0.136785,93178.0,93177.0,0.0003406]
["bitfinex","BTCUSD",1740979122771,0.33918282,93178.0,93177.0,0.0003406]
["bitfinex","BTCUSD",1740979122977,0.32855006,93178.0,93177.0,0.0003406]
["bitfinex","BTCUSD",1740979126420,0.19976506,93178.0,93177.0,0.0003406]
["bitfinex","BTCUSD",1740979126631,0.19976506,93178.0,93177.0,0.4291276]
["bitfinex","BTCUSD",1740979126632,0.15346506,93178.0,93177.0,0.4291276]
["bitfinex","BTCUSD",1740979126927,0.15346506,93178.0,93177.0,0.44366845]
["bitfinex","BTCUSD",1740979126928,0.008,93178.0,93177.0,0.44366845]
["bitfinex","BTCUSD",1740979127364,0.003,93178.0,93177.0,0.44366845]
["bitfinex","BTCUSD",1740979127533,0.14546506,93187.0,93177.0,0.44366845]
["bitfinex","BTCUSD",1740979127534,0.14546506,93187.0,93181.0,0.3]
["bitfinex","BTCUSD",1740979127831,0.14546506,93187.0,93181.0,0.294]
["bitfinex","BTCUSD",1740979128035,0.14546506,93187.0,93183.0,0.128778]
["bitfinex","BTCUSD",1740979129615,0.14546506,93187.0,93183.0,0.129778]
["bitfinex","BTCUSD",1740979130047,0.14546506,93187.0,93184.0,0.3]
["bitfinex","BTCUSD",1740979131426,0.14546506,93187.0,93184.0,0.31454085]
["bitfinex","BTCUSD",1740979131867,0.14546506,93187.0,93184.0,0.31654085]
["bitfinex","BTCUSD",1740979132092,0.14546506,93187.0,93184.0,1.19012187]
["bitfinex","BTCUSD",1740979132333,0.0001704,93204.0,93184.0,1.19012187]
["bitfinex","BTCUSD",1740979132539,0.0001704,93204.0,93184.0,1.18812187]
["bitfinex","BTCUSD",1740979132774,0.0001704,93204.0,93184.0,1.26792187]
["bitfinex","BTCUSD",1740979133245,0.0001704,93204.0,93184.0,1.31792187]
["bitfinex","BTCUSD",1740979133478,0.0001704,93204.0,93187.0,0.05]
["bitfinex","BTCUSD",1740979133717,0.00021044,93203.0,93202.0,0.44329285]
["bitfinex","BTCUSD",1740979133935,0.00021044,93203.0,93202.0,1.04158487]
["bitfinex","BTCUSD",1740979134162,0.00021044,93203.0,93202.0,1.03689787]
["bitfinex","BTCUSD",1740979135574,0.00021044,93203.0,93202.0,1.03989787]
["bitfinex","BTCUSD",1740979136021,0.00021044,93203.0,93202.0,0.77958787]
["bitfinex","BTCUSD",1740979136242,0.00021044,93203.0,93202.0,0.56112987]
["bitfinex","BTCUSD",1740979136472,0.00021044,93203.0,93202.0,0.32354085]
["bitfinex","BTCUSD",1740979136715,0.00021044,93203.0,93202.0,0.55507787]
["bitfinex","BTCUSD",1740979136965,0.14546506,93249.0,93218.0,0.42873]
["bitfinex","BTCUSD",1740979137210,0.14546506,93249.0,93224.0,0.428722]
["bitfinex","BTCUSD",1740979137462,0.0005719,93225.0,93224.0,3.64493687]
["bitfinex","BTCUSD",1740979137706,0.0005719,93225.0,93224.0,3.77566487]
["bitfinex","BTCUSD",1740979137935,0.0005719,93225.0,93224.0,3.82506487]
["bitfinex","BTCUSD",1740979138183,0.00441811,93231.0,93230.0,0.35]
["bitfinex","BTCUSD",1740979138421,0.00436806,93231.0,93230.0,3.74514287]
["bitfinex","BTCUSD",1740979138662,0.00499,93258.0,93232.0,0.05]
["bitfinex","BTCUSD",1740979138899,0.00499,93258.0,93237.0,0.60208187]
["bitfinex","BTCUSD",1740979139137,0.00499,93258.0,93237.0,3.74374687]
["bitfinex","BTCUSD",1740979140209,0.00499,93258.0,93237.0,3.81594687]
["bitfinex","BTCUSD",1740979140416,0.00499,93258.0,93237.0,3.76594687]
["bitfinex","BTCUSD",1740979140639,0.00499,93258.0,93237.0,3.70284587]
["bitfinex","BTCUSD",1740979140912,0.00499,93258.0,93237.0,0.92620687]
["bitfinex","BTCUSD",1740979141110,0.00499,93258.0,93237.0,0.53754102]
["bitfinex","BTCUSD",1740979141332,0.00499,93258.0,93237.0,0.65224102]
["bitfinex","BTCUSD",1740979141550,0.00499,93258.0,93237.0,0.54454102]
["bitfinex","BTCUSD",1740979141714,0.00499,93258.0,93237.0,0.55908187]
["bitfinex","BTCUSD",1740979142074,0.00499,93258.0,93237.0,0.56608187]
["bitfinex","BTCUSD",1740979142268,0.171569,93257.0,93237.0,0.142704]
["bitfinex","BTCUSD",1740979142468,0.00499,93258.0,93237.0,0.142704]
["bitfinex","BTCUSD",1740979142469,0.19331418,93250.0,93237.0,0.014]
["bitfinex","BTCUSD",1740979142693,0.128689,93248.0,93237.0,0.321]
["bitfinex","BTCUSD",1740979143070,0.19331418,93250.0,93237.0,0.021]
["bitfinex","BTCUSD",1740979143272,0.171591,93245.0,93237.0,0.014]
["bitfinex","BTCUSD",1740979143472,0.171591,93245.0,93237.0,0.019]
["bitfinex","BTCUSD",1740979143675,0.128702,93239.0,93237.0,0.005]
["bitfinex","BTCUSD",1740979144094,0.128702,93239.0,93237.0,0.007]
["bitfinex","BTCUSD",1740979145688,0.171596,93243.0,93237.0,0.007]
["bitfinex","BTCUSD",1740979145889,0.1287,93241.0,93237.0,0.007]
["bitfinex","BTCUSD",1740979146425,0.14563556,93238.0,93237.0,0.007]
["bitfinex","BTCUSD",1740979150372,0.14563556,93238.0,93237.0,0.135704]
["bitfinex","BTCUSD",1740979150768,0.14563556,93238.0,93237.0,0.435704]
["bitfinex","BTCUSD",1740979151856,0.0001705,93238.0,93237.0,0.45024485]
["bitfinex","BTCUSD",1740979152128,0.0001705,93238.0,93237.0,0.307]
["bitfinex","BTCUSD",1740979152337,0.1288725,93238.0,93237.0,0.307]
["bitfinex","BTCUSD",1740979152488,0.0001705,93238.0,93237.0,0.307]
["bitfinex","BTCUSD",1740979152688,0.1288725,93238.0,93237.0,0.007]
["bitfinex","BTCUSD",1740979153161,0.1288725,93238.0,93237.0,0.002]
["bitfinex","BTCUSD",1740979153391,0.128708,93234.0,93231.0,0.0003404]
["bitfinex","BTCUSD",1740979153587,0.14546506,93233.0,93231.0,0.0003404]
["bitfinex","BTCUSD",1740979154582,0.14546506,93233.0,93231.0,0.0033404]
["bitfinex","BTCUSD",1740979154781,0.14546506,93233.0,93231.0,0.0043404]
["bitfinex","BTCUSD",1740979156190,0.14546506,93233.0,93231.0,0.0013404]
["bitfinex","BTCUSD",1740979156399,0.14546506,93233.0,93231.0,0.0043404]
["bitfinex","BTCUSD",1740979156598,0.14546506,93233.0,93232.0,0.3]
["bitfinex","BTCUSD",1740979157043,0.14546506,93233.0,93232.0,0.428711]
["bitfinex","BTCUSD",1740979157617,0.14546506,93233.0,93232.0,0.3]
["bitfinex","BTCUSD",1740979157814,0.14546506,93233.0,93232.0,0.301]
["bitfinex","BTCUSD",1740979157997,0.14546506,93233.0,93232.0,0.304]
["bitfinex","BTCUSD",1740979159650,0.27417406,93233.0,93232.0,0.304]
["bitfinex","BTCUSD",1740979160032,0.14546506,93233.0,93232.0,0.004]
["bitfinex","BTCUSD",1740979160228,0.27417406,93233.0,93232.0,0.004]
["bitfinex","BTCUSD",1740979160634,0.14546506,93233.0,93232.0,0.004]
["bitfinex","BTCUSD",1740979165067,0.14546506,93233.0,93232.0,0.432711]
["bitfinex","BTCUSD",1740979170003,0.14546506,93233.0,93232.0,0.57065185]
["bitfinex","BTCUSD",1740979170614,0.14546506,93233.0,93232.0,0.49415185]
["bitfinex","BTCUSD",1740979171926,0.14546506,93233.0,93232.0,0.432711]
["bitfinex","BTCUSD",1740979172493,0.14546506,93233.0,93232.0,0.304]
["bitfinex","BTCUSD",1740979173129,0.14546506,93233.0,93232.0,0.432711]
["bitfinex","BTCUSD",1740979173467,0.14546506,93233.0,93232.0,0.304]
["bitfinex","BTCUSD",1740979174386,0.27417406,93233.0,93232.0,0.004]
["bitfinex","BTCUSD",1740979174764,0.28515733,93233.0,93232.0,0.004]
["bitfinex","BTCUSD",1740979174962,0.388724,93233.0,93232.0,0.004]
["bitfinex","BTCUSD",1740979175477,0.388724,93233.0,93232.0,0.001]
["bitfinex","BTCUSD",1740979175678,0.3888942,93233.0,93232.0,0.001]
["bitfinex","BTCUSD",1740979176078,0.35708753,93233.0,93232.0,0.001]
["bitfinex","BTCUSD",1740979176584,0.22837853,93233.0,93231.0,0.0003404]
["bitfinex","BTCUSD",1740979176784,0.128711,93232.0,93231.0,0.0003404]
["bitfinex","BTCUSD",1740979177391,0.16051252,93232.0,93231.0,0.0003404]
["bitfinex","BTCUSD",1740979177952,0.38167758,93232.0,93231.0,0.0003404]
["bitfinex","BTCUSD",1740979178199,0.38267758,93232.0,93231.0,0.0003404]
["bitfinex","BTCUSD",1740979179861,0.38467758,93232.0,93231.0,0.0003404]
["bitfinex","BTCUSD",1740979181331,0.38467758,93232.0,93201.0,0.428753]
["bitfinex","BTCUSD",1740979181332,0.05,93231.0,93201.0,0.3]
["bitfinex","BTCUSD",1740979181673,0.11738225,93202.0,93201.0,0.0004014]
["bitfinex","BTCUSD",1740979181896,0.26284731,93202.0,93201.0,0.0004014]
["bitfinex","BTCUSD",1740979183377,0.26384731,93202.0,93201.0,0.0004014]
["bitfinex","BTCUSD",1740979184033,0.26384731,93202.0,93201.0,0.0024014]
["bitfinex","BTCUSD",1740979184242,0.26384731,93202.0,93201.0,0.0004014]
["bitfinex","BTCUSD",1740979184792,0.26284731,93202.0,93201.0,0.0004014]
["bitfinex","BTCUSD",1740979184991,0.26784731,93202.0,93201.0,0.0004014]
["bitfinex","BTCUSD",1740979185358,0.26584731,93202.0,93201.0,0.0004014]
["bitfinex","BTCUSD",1740979185572,0.26284731,93202.0,93201.0,0.0004014]
["bitfinex","BTCUSD",1740979185988,0.26584731,93202.0,93201.0,0.0004014]
["bitfinex","BTCUSD",1740979186199,0.33736731,93202.0,93201.0,0.0004014]
["bitfinex","BTCUSD",1740979186614,0.33436731,93202.0,93201.0,0.0004014]
["bitfinex","BTCUSD",1740979187044,0.33436731,93202.0,93201.0,0.0007418]
["bitfinex","BTCUSD",1740979187202,0.33736731,93202.0,93201.0,0.0007418]
["bitfinex","BTCUSD",1740979187609,0.33936731,93202.0,93201.0,0.0007418]
["bitfinex","BTCUSD",1740979188027,0.34236731,93202.0,93201.0,0.0007418]
["bitfinex","BTCUSD",1740979188535,0.33936731,93202.0,93201.0,0.0007418]
["bitfinex","BTCUSD",1740979188701,0.15046506,93202.0,93201.0,0.0007418]
["bitfinex","BTCUSD",1740979188918,0.22202506,93202.0,93201.0,0.0007418]
["bitfinex","BTCUSD",1740979189131,0.35277706,93202.0,93201.0,0.0007418]
["bitfinex","BTCUSD",1740979189756,0.35077706,93202.0,93201.0,0.0007418]
["bitfinex","BTCUSD",1740979190220,0.34577706,93202.0,93201.0,0.0007418]
["bitfinex","BTCUSD",1740979190600,0.34677706,93202.0,93201.0,0.0007418]
["bitfinex","BTCUSD",1740979191318,0.21802506,93202.0,93201.0,0.0007418]
["bitfinex","BTCUSD",1740979192424,0.34677706,93202.0,93201.0,0.0007418]
["bitfinex","BTCUSD",1740979192607,0.21802506,93202.0,93201.0,0.0007418]
["bitfinex","BTCUSD",1740979193005,0.14646506,93202.0,93201.0,0.0007418]
["bitfinex","BTCUSD",1740979193202,0.14646506,93202.0,93201.0,0.1294948]
["bitfinex","BTCUSD",1740979193693,0.14646506,93202.0,93201.0,0.0007418]
["bitfinex","BTCUSD",1740979194116,0.14646506,93202.0,93201.0,0.1294948]
["bitfinex","BTCUSD",1740979194511,0.14646506,93202.0,93201.0,0.0007418]
["bitfinex","BTCUSD",1740979195939,0.27521706,93202.0,93201.0,0.0007418]
["bitfinex","BTCUSD",1740979196922,0.14646506,93202.0,93201.0,0.0007418]
["bitfinex","BTCUSD",1740979197950,0.27521706,93202.0,93201.0,0.0007418]
["bitfinex","BTCUSD",1740979198319,0.14646506,93202.0,93201.0,0.0007418]
["bitfinex","BTCUSD",1740979198779,0.14663556,93202.0,93201.0,0.0007418]
["bitfinex","BTCUSD",1740979198991,0.27538756,93202.0,93201.0,0.0007418]
["bitfinex","BTCUSD",1740979199162,0.14663556,93202.0,93201.0,0.0007418]
["bitfinex","BTCUSD",1740979200550,0.1299225,93202.0,93201.0,0.0007418]
["bitfinex","BTCUSD",1740979200754,0.2066225,93202.0,93201.0,0.0007418]
["bitfinex","BTCUSD",1740979201387,0.2056225,93202.0,93201.0,0.0007418]
["bitfinex","BTCUSD",1740979202913,0.2126225,93202.0,93201.0,0.0017418]
["bitfinex","BTCUSD",1740979203459,0.2136225,93202.0,93201.0,0.0017418]
["bitfinex","BTCUSD",1740979203633,0.2126225,93202.0,93201.0,0.0017418]
["bitfinex","BTCUSD",1740979203864,0.5626225,93202.0,93201.0,0.0017418]
["bitfinex","BTCUSD",1740979204062,0.74004762,93202.0,93201.0,0.0017418]
["bitfinex","BTCUSD",1740979204235,0.128785,93178.0,93153.0,0.01094862]
["bitfinex","BTCUSD",1740979204447,0.200345,93178.0,93153.0,0.01094862]
["bitfinex","BTCUSD",1740979204651,0.200345,93178.0,93152.0,0.0497]
["bitfinex","BTCUSD",1740979205373,0.200345,93178.0,93177.0,0.0033406]
["bitfinex","BTCUSD",1740979205948,0.200345,93178.0,93177.0,0.0003406]
["bitfinex","BTCUSD",1740979206593,0.21097569,93178.0,93177.0,0.0003406]
["bitfinex","BTCUSD",1740979206796,0.21097569,93178.0,93177.0,0.0023406]
["bitfinex","BTCUSD",1740979207006,0.21097569,93178.0,93177.0,0.0003406]
["bitfinex","BTCUSD",1740979207355,0.21497569,93178.0,93177.0,0.0003406]
["bitfinex","BTCUSD",1740979207656,0.23681849,93178.0,93177.0,0.0003406]
["bitfinex","BTCUSD",1740979207894,0.24793787,93178.0,93177.0,0.0003406]
["bitfinex","BTCUSD",1740979208042,0.24393787,93178.0,93177.0,0.0003406]
["bitfinex","BTCUSD",1740979208244,0.05,93172.0,93150.0,0.3]
["bitfinex","BTCUSD",1740979208467,0.19331418,93162.0,93143.0,0.005]
["bitfinex","BTCUSD",1740979208683,0.36505818,93162.0,93143.0,0.005]
["bitfinex","BTCUSD",1740979208860,0.171745,93161.0,93143.0,0.005]
["bitfinex","BTCUSD",1740979209077,0.171747,93160.0,93143.0,0.005]
["bitfinex","BTCUSD",1740979209276,0.12882,93153.0,93143.0,0.005]
["bitfinex","BTCUSD",1740979209533,0.171755,93156.0,93143.0,0.00512035]
["bitfinex","BTCUSD",1740979209752,0.19331418,93162.0,93143.0,0.00512035]
["bitfinex","BTCUSD",1740979209921,0.171761,93153.0,93143.0,0.00512035]
["bitfinex","BTCUSD",1740979210122,0.128824,93150.0,93143.0,0.00512035]
["bitfinex","BTCUSD",1740979210692,0.128823,93152.0,93143.0,0.00512035]
["bitfinex","BTCUSD",1740979210894,0.0714,93155.0,93143.0,0.00512035]
["bitfinex","BTCUSD",1740979211098,0.128819,93154.0,93143.0,0.00512035]
["bitfinex","BTCUSD",1740979211347,0.171758,93154.0,93143.0,0.00512035]
["bitfinex","BTCUSD",1740979211709,0.0714,93155.0,93143.0,0.00512035]
["bitfinex","BTCUSD",1740979212098,0.128822,93152.0,93143.0,0.00512035]
["bitfinex","BTCUSD",1740979212517,0.02170336,93150.0,93143.0,0.00512035]
["bitfinex","BTCUSD",1740979213460,0.0714,93155.0,93151.0,0.128822]
["bitfinex","BTCUSD",1740979213660,0.0714,93155.0,93145.0,0.083]
["bitfinex","BTCUSD",1740979213885,0.0714,93155.0,93154.0,0.128818]
["bitfinex","BTCUSD",1740979214517,0.343302,93213.0,93147.0,0.171771]
["bitfinex","BTCUSD",1740979214518,0.07124,93162.0,93147.0,0.171771]
["bitfinex","BTCUSD",1740979214863,0.07124,93165.0,93160.0,0.12881]
["bitfinex","BTCUSD",1740979215522,0.02098809,93164.0,93163.0,0.128806]
["bitfinex","BTCUSD",1740979216041,0.0712,93172.0,93161.0,0.174009]
["bitfinex","BTCUSD",1740979216042,0.003,93162.0,93161.0,0.174009]
["bitfinex","BTCUSD",1740979216241,0.003,93162.0,93161.0,0.249309]
["bitfinex","BTCUSD",1740979217159,0.0216316,93170.0,93161.0,0.1205]
["bitfinex","BTCUSD",1740979217357,0.0216316,93170.0,93166.0,0.128802]
["bitfinex","BTCUSD",1740979217563,0.128786,93178.0,93167.0,0.1278]
["bitfinex","BTCUSD",1740979217732,0.128786,93178.0,93168.0,0.128798]
["bitfinex","BTCUSD",1740979217935,0.02139916,93179.0,93175.0,0.128789]
["bitfinex","BTCUSD",1740979218135,0.02139916,93179.0,93162.0,0.3]
["bitfinex","BTCUSD",1740979218353,0.002,93170.0,93169.0,0.128798]
["bitfinex","BTCUSD",1740979218889,0.02139916,93179.0,93178.0,0.128785]
["bitfinex","BTCUSD",1740979219033,0.02739916,93179.0,93178.0,0.128785]
["bitfinex","BTCUSD",1740979219235,0.03139916,93179.0,93178.0,0.00012035]
["bitfinex","BTCUSD",1740979219484,0.006,93179.0,93178.0,0.00012035]
["bitfinex","BTCUSD",1740979220487,0.02143144,93184.0,93178.0,0.00012035]
["bitfinex","BTCUSD",1740979220678,0.128784,93179.0,93178.0,0.00012035]
["bitfinex","BTCUSD",1740979222705,0.129784,93179.0,93178.0,0.00012035]
["bitfinex","BTCUSD",1740979224314,0.133784,93179.0,93178.0,0.00012035]
["bitfinex","BTCUSD",1740979225324,0.132784,93179.0,93178.0,0.00012035]
["bitfinex","BTCUSD",1740979225530,0.135784,93179.0,93178.0,0.00012035]
["bitfinex","BTCUSD",1740979228652,0.185784,93179.0,93178.0,0.00012035]
["bitfinex","BTCUSD",1740979229487,0.21752925,93179.0,93178.0,0.00012035]
["bitfinex","BTCUSD",1740979231647,0.51752925,93179.0,93178.0,0.00012035]
["bitfinex","BTCUSD",1740979231840,0.56752925,93179.0,93178.0,0.00012035]
["bitfinex","BTCUSD",1740979232405,0.56452925,93179.0,93178.0,0.00012035]
["bitfinex","BTCUSD",1740979232830,0.56752925,93179.0,93178.0,0.00012035]
["bitfinex","BTCUSD",1740979233042,0.56052925,93179.0,93178.0,0.00012035]
["bitfinex","BTCUSD",1740979233245,0.56752925,93179.0,93178.0,0.00012035]
["bitfinex","BTCUSD",1740979233443,0.57452925,93179.0,93178.0,0.00012035]
["bitfinex","BTCUSD",1740979233825,0.5890701,93179.0,93178.0,0.00012035]
["bitfinex","BTCUSD",1740979234210,0.5820701,93179.0,93178.0,0.00012035]
["bitfinex","BTCUSD",1740979234425,0.6641406,93179.0,93178.0,0.00012035]
["bitfinex","BTCUSD",1740979234627,0.6641406,93179.0,93167.0,0.000341]
["bitfinex","BTCUSD",1740979234628,0.178799,93168.0,93167.0,0.000341]
["bitfinex","BTCUSD",1740979234802,0.28170425,93168.0,93167.0,0.00038114]
["bitfinex","BTCUSD",1740979235347,0.7704451,93168.0,93167.0,0.00038114]
["bitfinex","BTCUSD",1740979236303,0.7774451,93168.0,93167.0,0.00038114]
["bitfinex","BTCUSD",1740979237086,0.7844451,93168.0,93167.0,0.00038114]
["bitfinex","BTCUSD",1740979237289,0.89336154,93168.0,93167.0,0.00038114]
["bitfinex","BTCUSD",1740979237484,0.7844451,93168.0,93167.0,0.00038114]
["bitfinex","BTCUSD",1740979237949,0.8976451,93168.0,93167.0,0.00038114]
["bitfinex","BTCUSD",1740979239311,0.91865666,93168.0,93167.0,0.00038114]
["bitfinex","BTCUSD",1740979240198,0.73429666,93168.0,93167.0,0.00038114]
["bitfinex","BTCUSD",1740979240404,0.62125581,93168.0,93167.0,0.00038114]
["bitfinex","BTCUSD",1740979240780,0.69245581,93168.0,93167.0,0.00038114]
["bitfinex","BTCUSD",1740979241268,0.64245581,93168.0,93167.0,0.00038114]
["bitfinex","BTCUSD",1740979241507,0.72167581,93168.0,93167.0,0.00038114]
["bitfinex","BTCUSD",1740979241751,0.77167581,93168.0,93167.0,0.00038114]
["bitfinex","BTCUSD",1740979242376,0.82167581,93168.0,93167.0,0.00038114]
["bitfinex","BTCUSD",1740979242576,1.0205331,93168.0,93167.0,0.00038114]
["bitfinex","BTCUSD",1740979243171,0.91161666,93168.0,93167.0,0.00038114]
["bitfinex","BTCUSD",1740979243584,0.84707581,93168.0,93167.0,0.00038114]
["bitfinex","BTCUSD",1740979243763,0.72167581,93168.0,93167.0,0.00038114]
["bitfinex","BTCUSD",1740979243963,0.77167581,93168.0,93167.0,0.00038114]
["bitfinex","BTCUSD",1740979244169,0.35047581,93168.0,93167.0,0.00038114]
["bitfinex","BTCUSD",1740979244596,0.42167581,93168.0,93167.0,0.00038114]
["bitfinex","BTCUSD",1740979245079,0.38993056,93168.0,93167.0,0.00038114]
["bitfinex","BTCUSD",1740979246122,0.31873056,93168.0,93167.0,0.00038114]
["bitfinex","BTCUSD",1740979246323,0.38993056,93168.0,93167.0,0.00038114]
["bitfinex","BTCUSD",1740979246972,0.31873056,93168.0,93167.0,0.00038114]
["bitfinex","BTCUSD",1740979247173,0.47170754,93168.0,93167.0,0.00038114]
["bitfinex","BTCUSD",1740979247298,0.42170754,93168.0,93167.0,0.00038114]
["bitfinex","BTCUSD",1740979248824,0.38993056,93168.0,93167.0,0.00038114]
["bitfinex","BTCUSD",1740979249352,0.39005056,93168.0,93167.0,0.00038114]
["bitfinex","BTCUSD",1740979251581,0.42183094,93168.0,93167.0,0.00038114]
["bitfinex","BTCUSD",1740979252046,0.39005056,93168.0,93167.0,0.00038114]
["bitfinex","BTCUSD",1740979252185,0.42183088,93168.0,93167.0,0.00038114]
["bitfinex","BTCUSD",1740979255256,0.26125156,93168.0,93167.0,0.00038114]
["bitfinex","BTCUSD",1740979255455,0.39005056,93168.0,93167.0,0.00038114]
["bitfinex","BTCUSD",1740979255845,0.38305056,93168.0,93167.0,0.00038114]
["bitfinex","BTCUSD",1740979256042,0.25425156,93168.0,93167.0,0.00038114]
["bitfinex","BTCUSD",1740979256300,0.38305056,93168.0,93167.0,0.00038114]
["bitfinex","BTCUSD",1740979256501,0.38805056,93168.0,93167.0,0.00038114]
["bitfinex","BTCUSD",1740979256652,0.31673056,93168.0,93167.0,0.00038114]
["bitfinex","BTCUSD",1740979256857,0.38813056,93168.0,93167.0,0.00038114]
["bitfinex","BTCUSD",1740979257087,0.38813056,93168.0,93167.0,0.20748114]
["bitfinex","BTCUSD",1740979257088,0.18093156,93168.0,93167.0,0.20748114]
["bitfinex","BTCUSD",1740979257278,0.18393156,93168.0,93167.0,0.20748114]
["bitfinex","BTCUSD",1740979257478,0.18393156,93168.0,93167.0,0.07868114]
["bitfinex","BTCUSD",1740979258216,0.18093156,93168.0,93167.0,0.07868114]
["bitfinex","BTCUSD",1740979258798,0.17593156,93168.0,93167.0,0.07868114]
["bitfinex","BTCUSD",1740979259615,0.17593156,93168.0,93167.0,0.20748114]
["bitfinex","BTCUSD",1740979259821,0.17593156,93168.0,93167.0,0.07868114]
["bitfinex","BTCUSD",1740979260602,0.30473056,93168.0,93167.0,0.00038114]
["bitfinex","BTCUSD",1740979260803,0.14981056,93168.0,93167.0,0.00038114]
["bitfinex","BTCUSD",1740979261103,0.16037901,93168.0,93167.0,0.00038114]
["bitfinex","BTCUSD",1740979261235,0.19218444,93168.0,93167.0,0.00038114]
["bitfinex","BTCUSD",1740979262162,0.19318444,93168.0,93167.0,0.00038114]
["bitfinex","BTCUSD",1740979262363,0.19218444,93168.0,93167.0,0.00038114]
["bitfinex","BTCUSD",1740979262797,0.24718444,93168.0,93167.0,0.00038114]
["bitfinex","BTCUSD",1740979263838,0.59718444,93168.0,93167.0,0.00038114]
["bitfinex","BTCUSD",1740979264048,0.59218444,93168.0,93167.0,0.00038114]
["bitfinex","BTCUSD",1740979264259,0.91628444,93168.0,93167.0,0.00038114]
["bitfinex","BTCUSD",1740979264487,0.92228444,93168.0,93167.0,0.00038114]
["bitfinex","BTCUSD",1740979264704,1.02520088,93168.0,93167.0,0.00038114]
["bitfinex","BTCUSD",1740979265153,1.04674173,93168.0,93167.0,4.014e-05]
["bitfinex","BTCUSD",1740979265383,0.4723843,93168.0,93140.0,0.0003408]
["bitfinex","BTCUSD",1740979265612,0.4723843,93168.0,93143.0,0.00512045]
["bitfinex","BTCUSD",1740979265613,0.128832,93144.0,93143.0,0.00512045]
["bitfinex","BTCUSD",1740979265819,0.45255086,93144.0,93143.0,0.00512045]
["bitfinex","BTCUSD",1740979266779,0.45355086,93144.0,93143.0,0.00512045]
["bitfinex","BTCUSD",1740979267592,0.45455086,93144.0,93143.0,0.00512045]
["bitfinex","BTCUSD",1740979268353,0.32571886,93144.0,93143.0,0.00512045]
["bitfinex","BTCUSD",1740979268551,0.45455086,93144.0,93143.0,0.00512045]
["bitfinex","BTCUSD",1740979269319,0.34678209,93144.0,93143.0,0.00546145]
["bitfinex","BTCUSD",1740979269747,0.47561409,93144.0,93143.0,0.00546145]
["bitfinex","BTCUSD",1740979269948,0.34678209,93144.0,93143.0,0.00546145]
["bitfinex","BTCUSD",1740979270369,0.32571886,93144.0,93143.0,0.21749545]
["bitfinex","BTCUSD",1740979270624,0.32571886,93144.0,93143.0,0.26549545]
["bitfinex","BTCUSD",1740979271037,0.35829075,93144.0,93143.0,0.13666145]
["bitfinex","BTCUSD",1740979271257,0.32571886,93144.0,93143.0,0.13066145]
["bitfinex","BTCUSD",1740979272372,0.32471886,93144.0,93143.0,0.13066145]
["bitfinex","BTCUSD",1740979273530,0.32371886,93144.0,93143.0,0.13066145]
["bitfinex","BTCUSD",1740979273722,0.32371886,93144.0,93143.0,0.05346145]
["bitfinex","BTCUSD",1740979273921,0.32371886,93144.0,93143.0,0.00546145]
["bitfinex","BTCUSD",1740979274768,0.35556643,93144.0,93143.0,0.00546145]
["bitfinex","BTCUSD",1740979274917,0.35756643,93144.0,93143.0,0.00546145]
["bitfinex","BTCUSD",1740979275336,0.35656643,93144.0,93143.0,0.00546145]
["bitfinex","BTCUSD",1740979275983,0.36356643,93144.0,93143.0,0.00546145]
["bitfinex","BTCUSD",1740979276455,0.48606643,93144.0,93143.0,0.00546145]
["bitfinex","BTCUSD",1740979276656,0.88807944,93144.0,93143.0,0.00546145]
["bitfinex","BTCUSD",1740979276884,0.94307944,93144.0,93143.0,0.00546145]
["bitfinex","BTCUSD",1740979277037,0.93807944,93144.0,93143.0,0.00546145]
["bitfinex","BTCUSD",1740979277247,0.83506643,93144.0,93143.0,0.00546145]
["bitfinex","BTCUSD",1740979277453,0.84106643,93144.0,93143.0,0.00546145]
["bitfinex","BTCUSD",1740979277848,0.84806643,93144.0,93143.0,0.00546145]
["bitfinex","BTCUSD",1740979278175,0.79806643,93144.0,93143.0,0.00546145]
["bitfinex","BTCUSD",1740979278391,0.84806643,93144.0,93143.0,0.00546145]
["bitfinex","BTCUSD",1740979279085,0.9334102,93144.0,93143.0,0.00546145]
["bitfinex","BTCUSD",1740979279654,0.97689843,93144.0,93143.0,0.00546145]
["bitfinex","BTCUSD",1740979282484,0.128852,93130.0,93129.0,1e-08]
["bitfinex","BTCUSD",1740979282687,0.201492,93130.0,93129.0,0.00012017]
["bitfinex","BTCUSD",1740979283676,0.203492,93130.0,93129.0,0.00012017]
["bitfinex","BTCUSD",1740979284212,0.206492,93130.0,93129.0,0.00012017]
["bitfinex","BTCUSD",1740979285488,0.128867,93119.0,93112.0,0.077]
["bitfinex","BTCUSD",1740979287754,0.45258586,93119.0,93112.0,0.077]
["bitfinex","BTCUSD",1740979287953,0.45258586,93119.0,93091.0,0.0055706]
["bitfinex","BTCUSD",1740979288321,0.128882,93108.0,93101.0,0.0459]
["bitfinex","BTCUSD",1740979288456,0.52548086,93108.0,93101.0,0.0459]
["bitfinex","BTCUSD",1740979289056,0.52548086,93108.0,93093.0,0.0791]
["bitfinex","BTCUSD",1740979289258,0.52548086,93108.0,93092.0,0.048]
["bitfinex","BTCUSD",1740979289654,0.54699598,93108.0,93092.0,0.048]
["bitfinex","BTCUSD",1740979289855,0.54695598,93108.0,93092.0,0.048]
["bitfinex","BTCUSD",1740979290060,0.47411598,93108.0,93092.0,0.048]
["bitfinex","BTCUSD",1740979290259,0.47411598,93108.0,93107.0,0.1274404]
["bitfinex","BTCUSD",1740979290260,0.41803398,93108.0,93107.0,0.1274404]
["bitfinex","BTCUSD",1740979290687,0.42503398,93108.0,93107.0,0.1274404]
["bitfinex","BTCUSD",1740979291049,0.42503398,93108.0,93107.0,0.0483404]
["bitfinex","BTCUSD",1740979291244,0.43003398,93108.0,93107.0,0.0483404]
["bitfinex","BTCUSD",1740979291646,0.42303398,93108.0,93107.0,0.0483404]
["bitfinex","BTCUSD",1740979291875,0.35023398,93108.0,93107.0,0.0483404]
["bitfinex","BTCUSD",1740979292077,0.33571886,93108.0,93107.0,0.1261404]
["bitfinex","BTCUSD",1740979292483,0.33571886,93108.0,93107.0,0.43713309]
["bitfinex","BTCUSD",1740979292683,0.33571886,93108.0,93107.0,0.44068125]
["bitfinex","BTCUSD",1740979293078,0.33071886,93108.0,93107.0,0.44068125]
["bitfinex","BTCUSD",1740979293278,0.33271886,93108.0,93107.0,0.44068125]
["bitfinex","BTCUSD",1740979293920,0.32371886,93127.0,93126.0,0.259857]
["bitfinex","BTCUSD",1740979294118,0.32371886,93127.0,93126.0,0.131]
["bitfinex","BTCUSD",1740979294689,0.32371886,93149.0,93128.0,0.0816]
["bitfinex","BTCUSD",1740979294888,0.09657036,93150.0,93149.0,0.128825]
["bitfinex","BTCUSD",1740979295090,0.09669059,93150.0,93149.0,0.44386868]
["bitfinex","BTCUSD",1740979295334,0.32371886,93165.0,93164.0,0.128805]
["bitfinex","BTCUSD",1740979295532,0.32371886,93165.0,93164.0,0.3816]
["bitfinex","BTCUSD",1740979295735,0.32371886,93165.0,93164.0,0.3796]
["bitfinex","BTCUSD",1740979296609,0.32371886,93165.0,93164.0,0.0816]
["bitfinex","BTCUSD",1740979297166,0.32471886,93165.0,93164.0,0.0816]
["bitfinex","BTCUSD",1740979297370,0.32571886,93165.0,93164.0,0.0816]
["bitfinex","BTCUSD",1740979301320,0.32571886,93165.0,93154.0,0.0806]
["bitfinex","BTCUSD",1740979301492,0.32571886,93165.0,93146.0,0.0829]
["bitfinex","BTCUSD",1740979301815,0.19331418,93160.0,93135.0,0.0829]
["bitfinex","BTCUSD",1740979302018,0.128827,93148.0,93138.0,0.00012023]
["bitfinex","BTCUSD",1740979302219,0.171746,93161.0,93139.0,0.3]
["bitfinex","BTCUSD",1740979302407,0.128821,93152.0,93141.0,0.128836]
["bitfinex","BTCUSD",1740979303161,0.128824,93151.0,93139.0,0.128839]
["bitfinex","BTCUSD",1740979303416,0.128824,93151.0,93140.0,0.128838]
["bitfinex","BTCUSD",1740979303787,0.128824,93150.0,93140.0,0.128838]
["bitfinex","BTCUSD",1740979304012,0.171761,93153.0,93138.0,0.30012023]
["bitfinex","BTCUSD",1740979304354,0.32371886,93164.0,93163.0,0.128806]
["bitfinex","BTCUSD",1740979304487,0.32371886,93164.0,93163.0,0.211706]
["bitfinex","BTCUSD",1740979304736,0.32371886,93164.0,93163.0,0.0829]
["bitfinex","BTCUSD",1740979308394,0.32371886,93164.0,93157.0,0.3]
["bitfinex","BTCUSD",1740979308699,0.32371886,93164.0,93109.0,0.0959551]
["bitfinex","BTCUSD",1740979308700,0.128812,93159.0,93148.0,0.0819]
["bitfinex","BTCUSD",1740979308882,0.32371886,93164.0,93148.0,0.0819]
["bitfinex","BTCUSD",1740979309144,0.32371886,93164.0,93138.0,0.00012023]
["bitfinex","BTCUSD",1740979309145,0.171742,93163.0,93141.0,0.0819]
["bitfinex","BTCUSD",1740979309311,0.128835,93142.0,93141.0,0.0819]
["bitfinex","BTCUSD",1740979309456,0.02171961,93151.0,93138.0,0.00012023]
["bitfinex","BTCUSD",1740979310164,0.128835,93143.0,93138.0,0.00012023]
["bitfinex","BTCUSD",1740979310592,0.128835,93142.0,93141.0,0.005]
["bitfinex","BTCUSD",1740979311064,0.171781,93142.0,93138.0,0.00012023]
["bitfinex","BTCUSD",1740979311288,0.171781,93142.0,93138.0,0.00512023]
["bitfinex","BTCUSD",1740979311717,0.128839,93139.0,93138.0,0.00512023]
["bitfinex","BTCUSD",1740979312531,0.45255786,93139.0,93138.0,0.00512023]
["bitfinex","BTCUSD",1740979312732,0.45255786,93139.0,93138.0,0.00812023]
["bitfinex","BTCUSD",1740979313017,0.45255786,93139.0,93138.0,0.00512023]
["bitfinex","BTCUSD",1740979313134,0.45255786,93139.0,93138.0,0.00012023]
["bitfinex","BTCUSD",1740979313649,0.45255786,93139.0,93138.0,0.00512023]
["bitfinex","BTCUSD",1740979314079,0.45255786,93139.0,93138.0,0.00012023]
["bitfinex","BTCUSD",1740979314419,0.45255786,93139.0,93138.0,0.00112023]
["bitfinex","BTCUSD",1740979314755,0.45255786,93139.0,93138.0,0.00012023]
["bitfinex","BTCUSD",1740979315568,0.32371886,93139.0,93138.0,0.00012023]
["bitfinex","BTCUSD",1740979316387,0.32371886,93139.0,93138.0,0.12896123]
["bitfinex","BTCUSD",1740979316768,0.32371886,93139.0,93138.0,0.00012023]
["bitfinex","BTCUSD",1740979317141,0.45255786,93139.0,93138.0,0.00029073]
["bitfinex","BTCUSD",1740979317372,0.32371886,93139.0,93138.0,0.00029073]
["bitfinex","BTCUSD",1740979319366,0.45255786,93139.0,93138.0,0.00029073]
["bitfinex","BTCUSD",1740979319685,0.32371886,93139.0,93138.0,0.00029073]
["bitfinex","BTCUSD",1740979319836,0.45255786,93139.0,93138.0,0.00029073]
["bitfinex","BTCUSD",1740979321982,0.32371886,93139.0,93138.0,0.00029073]
["bitfinex","BTCUSD",1740979322573,0.32371886,93139.0,93138.0,0.12913173]
["bitfinex","BTCUSD",1740979322771,0.32371886,93139.0,93138.0,0.42913173]
["bitfinex","BTCUSD",1740979322976,0.32371886,93139.0,93138.0,0.51907258]
["bitfinex","BTCUSD",1740979323391,0.32371886,93139.0,93138.0,1.18255358]
["bitfinex","BTCUSD",1740979323546,0.32371886,93139.0,93138.0,0.64281258]
["bitfinex","BTCUSD",1740979323750,0.32371886,93139.0,93138.0,0.7516496]
["bitfinex","BTCUSD",1740979324166,0.32371886,93139.0,93138.0,0.7546496]
["bitfinex","BTCUSD",1740979324552,0.32371886,93139.0,93138.0,0.7516496]
["bitfinex","BTCUSD",1740979324999,0.32371886,93139.0,93138.0,0.7546496]
["bitfinex","BTCUSD",1740979325232,0.32371886,93139.0,93138.0,0.7596496]
["bitfinex","BTCUSD",1740979325890,0.32371886,93139.0,93138.0,0.7546496]
["bitfinex","BTCUSD",1740979326366,0.32371886,93139.0,93138.0,0.7516496]
["bitfinex","BTCUSD",1740979326569,0.32371886,93139.0,93138.0,0.7546496]
["bitfinex","BTCUSD",1740979326987,0.32371886,93139.0,93138.0,0.7616496]
["bitfinex","BTCUSD",1740979327217,0.32471886,93139.0,93138.0,0.7616496]
["bitfinex","BTCUSD",1740979327590,0.32371886,93163.0,93162.0,0.128807]
["bitfinex","BTCUSD",1740979328610,0.32371886,93163.0,93162.0,0.428807]
["bitfinex","BTCUSD",1740979328816,0.32371886,93163.0,93162.0,0.44334785]
["bitfinex","BTCUSD",1740979329018,0.32371886,93163.0,93162.0,0.49254785]
["bitfinex","BTCUSD",1740979330514,0.32371886,93163.0,93162.0,0.49754785]
["bitfinex","BTCUSD",1740979330875,0.32371886,93163.0,93162.0,0.49254785]
["bitfinex","BTCUSD",1740979331278,0.32471886,93163.0,93162.0,0.50254785]
["bitfinex","BTCUSD",1740979331663,0.32371886,93163.0,93162.0,0.49254785]
["bitfinex","BTCUSD",1740979331864,0.32371886,93163.0,93162.0,0.49754785]
["bitfinex","BTCUSD",1740979332107,0.32471886,93163.0,93162.0,0.50454785]
["bitfinex","BTCUSD",1740979333461,0.001,93163.0,93162.0,0.50454785]
["bitfinex","BTCUSD",1740979334406,0.001,93163.0,93162.0,1.12990985]
["bitfinex","BTCUSD",1740979336219,0.001,93163.0,93162.0,1.08381485]
["bitfinex","BTCUSD",1740979337002,0.001,93163.0,93162.0,1.19265187]
["bitfinex","BTCUSD",1740979337186,0.001,93163.0,93162.0,1.27535187]
["bitfinex","BTCUSD",1740979338955,0.001,93163.0,93162.0,1.38753587]
["bitfinex","BTCUSD",1740979347761,0.0001705,93167.0,93166.0,0.35]
["bitfinex","BTCUSD",1740979347762,5e-07,93167.0,93166.0,0.35]
["bitfinex","BTCUSD",1740979347981,0.32371886,93204.0,93201.0,0.44329385]
["bitfinex","BTCUSD",1740979348206,0.32371886,93220.0,93201.0,0.44329385]
["bitfinex","BTCUSD",1740979348411,0.32371886,93220.0,93201.0,0.55213087]
["bitfinex","BTCUSD",1740979348536,0.32371886,93220.0,93201.0,3.00450987]
["bitfinex","BTCUSD",1740979348767,0.0784705,93238.0,93201.0,3.00450987]
["bitfinex","BTCUSD",1740979348768,0.32388936,93238.0,93230.0,0.507913]
["bitfinex","BTCUSD",1740979348975,0.32388936,93238.0,93230.0,0.52245385]
["bitfinex","BTCUSD",1740979349188,0.00539199,93231.0,93230.0,3.77295587]
["bitfinex","BTCUSD",1740979349435,0.0001705,93261.0,93239.0,0.1716]
["bitfinex","BTCUSD",1740979349635,0.0001705,93261.0,93253.0,0.44322285]
["bitfinex","BTCUSD",1740979349775,0.0001705,93261.0,93253.0,3.6334604]
["bitfinex","BTCUSD",1740979349776,0.00029113,93254.0,93253.0,3.6334604]
["bitfinex","BTCUSD",1740979349974,0.00029113,93254.0,93253.0,3.59454127]
["bitfinex","BTCUSD",1740979350220,0.00029113,93254.0,93253.0,1.99060487]
["bitfinex","BTCUSD",1740979350434,0.00029113,93254.0,93253.0,0.96260687]
["bitfinex","BTCUSD",1740979350588,0.00029113,93254.0,93253.0,0.99406074]
["bitfinex","BTCUSD",1740979350790,0.00029113,93254.0,93253.0,0.55205987]
["bitfinex","BTCUSD",1740979350995,0.00029113,93254.0,93253.0,0.32154085]
["bitfinex","BTCUSD",1740979351435,0.00029113,93254.0,93253.0,0.307]
["bitfinex","BTCUSD",1740979351754,0.00029113,93254.0,93253.0,0.313]
["bitfinex","BTCUSD",1740979352047,0.00029113,93254.0,93253.0,0.013]
["bitfinex","BTCUSD",1740979352382,0.00029113,93254.0,93253.0,0.006]
["bitfinex","BTCUSD",1740979352739,0.00029113,93254.0,93253.0,0.013]
["bitfinex","BTCUSD",1740979352894,0.32400999,93254.0,93253.0,0.007]
["bitfinex","BTCUSD",1740979353280,0.32400999,93254.0,93253.0,0.005]
["bitfinex","BTCUSD",1740979353487,0.32400999,93254.0,93253.0,0.002]
["bitfinex","BTCUSD",1740979353908,0.32400999,93254.0,93253.0,0.003]
["bitfinex","BTCUSD",1740979354113,0.32400999,93254.0,93253.0,0.002]
["bitfinex","BTCUSD",1740979354360,0.32400999,93254.0,93246.0,0.3]
["bitfinex","BTCUSD",1740979354587,0.32500999,93254.0,93248.0,0.128687]
["bitfinex","BTCUSD",1740979354755,0.32500999,93254.0,93246.0,0.3]
["bitfinex","BTCUSD",1740979354756,0.32400999,93254.0,93246.0,0.428691]
["bitfinex","BTCUSD",1740979355521,0.32400999,93254.0,93246.0,0.128691]
["bitfinex","BTCUSD",1740979355695,0.32500999,93254.0,93246.0,0.128691]
["bitfinex","BTCUSD",1740979355900,0.32500999,93254.0,93245.0,0.3]
["bitfinex","BTCUSD",1740979356098,0.32400999,93254.0,93245.0,0.3]
["bitfinex","BTCUSD",1740979356501,0.32400999,93254.0,93246.0,0.002]
["bitfinex","BTCUSD",1740979356706,0.32400999,93254.0,93246.0,0.003]
["bitfinex","BTCUSD",1740979357063,0.32400999,93254.0,93253.0,0.428682]
["bitfinex","BTCUSD",1740979358623,0.32400999,93254.0,93253.0,0.44322285]
["bitfinex","BTCUSD",1740979359204,0.32400999,93254.0,93253.0,0.44522285]
["bitfinex","BTCUSD",1740979359641,0.32400999,93254.0,93253.0,0.44622285]
["bitfinex","BTCUSD",1740979360181,0.32400999,93254.0,93253.0,0.72585285]
["bitfinex","BTCUSD",1740979363081,0.00029113,93254.0,93253.0,0.72585285]
["bitfinex","BTCUSD",1740979363850,0.00029113,93254.0,93253.0,0.28263]
["bitfinex","BTCUSD",1740979363976,0.00029113,93254.0,93253.0,0.003]
["bitfinex","BTCUSD",1740979365121,0.00029113,93254.0,93253.0,0.429682]
["bitfinex","BTCUSD",1740979365376,0.00029113,93254.0,93253.0,0.44422285]
["bitfinex","BTCUSD",1740979365546,0.00029113,93254.0,93253.0,0.44322285]
["bitfinex","BTCUSD",1740979365751,0.00029113,93254.0,93253.0,0.3]
["bitfinex","BTCUSD",1740979366767,0.00029113,93254.0,93253.0,0.44322285]
["bitfinex","BTCUSD",1740979367952,0.00029113,93254.0,93253.0,0.428682]
["bitfinex","BTCUSD",1740979368424,0.00029113,93254.0,93253.0,0.433682]
["bitfinex","BTCUSD",1740979368596,0.00029113,93254.0,93253.0,0.44822285]
["bitfinex","BTCUSD",1740979368797,0.00029113,93254.0,93253.0,0.45122285]
["bitfinex","BTCUSD",1740979369015,0.00029113,93254.0,93253.0,0.44622285]
["bitfinex","BTCUSD",1740979369216,0.00029113,93254.0,93253.0,0.308]
["bitfinex","BTCUSD",1740979369820,0.12897113,93254.0,93253.0,0.303]
["bitfinex","BTCUSD",1740979370021,0.12897113,93254.0,93253.0,0.308]
["bitfinex","BTCUSD",1740979370277,0.00029113,93254.0,93253.0,0.305]
["bitfinex","BTCUSD",1740979370533,0.12897113,93254.0,93253.0,0.005]
["bitfinex","BTCUSD",1740979371026,0.12897113,93254.0,93253.0,0.006]
["bitfinex","BTCUSD",1740979371436,0.45268999,93254.0,93253.0,0.006]
["bitfinex","BTCUSD",1740979371847,0.45268999,93254.0,93253.0,0.001]
["bitfinex","BTCUSD",1740979372043,0.45268999,93254.0,93220.0,0.0959551]
["bitfinex","BTCUSD",1740979372044,0.32400999,93254.0,93220.0,0.0959551]
["bitfinex","BTCUSD",1740979372265,0.32400999,93254.0,93225.0,0.01454085]
["bitfinex","BTCUSD",1740979372432,0.32400999,93254.0,93220.0,0.0959551]
["bitfinex","BTCUSD",1740979372433,0.128701,93239.0,93222.0,0.01050874]
["bitfinex","BTCUSD",1740979372638,0.32400999,93254.0,93226.0,0.128718]
["bitfinex","BTCUSD",1740979372849,0.32400999,93254.0,93226.0,0.3]
["bitfinex","BTCUSD",1740979372850,0.128693,93245.0,93226.0,0.3]
["bitfinex","BTCUSD",1740979373095,0.32700999,93254.0,93224.0,0.128722]
["bitfinex","BTCUSD",1740979373246,0.171576,93253.0,93225.0,0.3]
["bitfinex","BTCUSD",1740979373446,0.128694,93245.0,93225.0,0.12872]
["bitfinex","BTCUSD",1740979373649,0.001,93239.0,93225.0,0.12872]
["bitfinex","BTCUSD",1740979374060,0.171587,93247.0,93223.0,0.3]
["bitfinex","BTCUSD",1740979374283,0.128697,93242.0,93222.0,0.128723]
["bitfinex","BTCUSD",1740979374491,0.128695,93244.0,93221.0,0.171634]
["bitfinex","BTCUSD",1740979374655,0.02174301,93246.0,93222.0,0.3]
["bitfinex","BTCUSD",1740979374863,0.128696,93243.0,93223.0,0.128723]
["bitfinex","BTCUSD",1740979375215,0.32371886,93242.0,93238.0,0.0013404]
["bitfinex","BTCUSD",1740979375727,0.32371886,93242.0,93238.0,0.0003404]
["bitfinex","BTCUSD",1740979375997,0.128701,93239.0,93238.0,0.0003404]
["bitfinex","BTCUSD",1740979376204,0.205301,93239.0,93238.0,0.0003404]
["bitfinex","BTCUSD",1740979376773,0.57441986,93239.0,93238.0,0.0003404]
["bitfinex","BTCUSD",1740979377195,0.57541986,93239.0,93238.0,0.0003404]
["bitfinex","BTCUSD",1740979378274,0.62641986,93239.0,93238.0,0.0003404]
["bitfinex","BTCUSD",1740979378497,0.62541986,93239.0,93238.0,0.0003404]
["bitfinex","BTCUSD",1740979378726,0.62441986,93239.0,93238.0,0.0003404]
["bitfinex","BTCUSD",1740979378957,0.62641986,93239.0,93238.0,0.0003404]
["bitfinex","BTCUSD",1740979379180,0.62841986,93239.0,93238.0,0.0003404]
["bitfinex","BTCUSD",1740979379410,0.63141986,93239.0,93238.0,0.0003404]
["bitfinex","BTCUSD",1740979379636,0.58141986,93239.0,93238.0,0.0003404]
["bitfinex","BTCUSD",1740979380276,0.57841986,93239.0,93238.0,0.0003404]
["bitfinex","BTCUSD",1740979380534,0.58541986,93239.0,93238.0,0.0013404]
["bitfinex","BTCUSD",1740979381148,0.64996071,93239.0,93238.0,0.0013404]
["bitfinex","BTCUSD",1740979381572,0.64596071,93239.0,93238.0,0.0013404]
["bitfinex","BTCUSD",1740979381713,0.63896071,93239.0,93238.0,0.0003404]
["bitfinex","BTCUSD",1740979381924,0.64596071,93239.0,93238.0,0.0003404]
["bitfinex","BTCUSD",1740979382354,0.63896071,93239.0,93238.0,0.0003404]
["bitfinex","BTCUSD",1740979382559,0.64596071,93239.0,93238.0,0.0003404]
["bitfinex","BTCUSD",1740979382779,0.65296071,93239.0,93238.0,0.0003404]
["bitfinex","BTCUSD",1740979383431,0.64596071,93239.0,93238.0,0.0003404]
["bitfinex","BTCUSD",1740979383869,0.65296071,93239.0,93238.0,0.0003404]
["bitfinex","BTCUSD",1740979384206,0.64596071,93239.0,93238.0,0.0003404]
["bitfinex","BTCUSD",1740979384671,0.65296071,93239.0,93238.0,0.0003404]
["bitfinex","BTCUSD",1740979385109,1.00296071,93239.0,93238.0,0.0003404]
["bitfinex","BTCUSD",1740979385467,1.11187715,93239.0,93238.0,0.0003404]
["bitfinex","BTCUSD",1740979385671,0.171624,93227.0,93184.0,0.3]
["bitfinex","BTCUSD",1740979385872,0.128769,93190.0,93184.0,0.3]
["bitfinex","BTCUSD",1740979386072,0.128769,93190.0,93175.0,0.128789]
["bitfinex","BTCUSD",1740979386073,0.128772,93188.0,93175.0,0.3]
["bitfinex","BTCUSD",1740979386280,0.45248986,93189.0,93177.0,0.3]
["bitfinex","BTCUSD",1740979386436,0.32371886,93189.0,93177.0,0.3]
["bitfinex","BTCUSD",1740979386842,0.128776,93185.0,93177.0,0.3]
["bitfinex","BTCUSD",1740979387056,0.00012038,93185.0,93173.0,0.0758]
["bitfinex","BTCUSD",1740979387258,0.00012038,93185.0,93184.0,0.128777]
["bitfinex","BTCUSD",1740979388030,0.00012038,93185.0,93184.0,0.428777]
["bitfinex","BTCUSD",1740979389276,0.00112038,93185.0,93184.0,0.428777]
["bitfinex","BTCUSD",1740979390115,0.00012038,93185.0,93184.0,0.428777]
["bitfinex","BTCUSD",1740979390522,0.00112038,93185.0,93184.0,0.428777]
["bitfinex","BTCUSD",1740979391358,0.00212038,93185.0,93184.0,0.428777]
["bitfinex","BTCUSD",1740979391723,0.00012038,93185.0,93184.0,0.428777]
["bitfinex","BTCUSD",1740979391911,0.00112038,93185.0,93184.0,0.428777]
["bitfinex","BTCUSD",1740979392111,0.00212038,93185.0,93184.0,0.428777]
["bitfinex","BTCUSD",1740979392319,0.00212038,93185.0,93184.0,0.61411402]
["bitfinex","BTCUSD",1740979392612,0.00112038,93185.0,93184.0,3.81531987]
["bitfinex","BTCUSD",1740979392778,0.00012038,93185.0,93184.0,3.81531987]
["bitfinex","BTCUSD",1740979392987,0.00112038,93185.0,93184.0,3.91531987]
["bitfinex","BTCUSD",1740979393194,0.32371886,93225.0,93224.0,0.428722]
["bitfinex","BTCUSD",1740979393448,0.32383924,93225.0,93224.0,0.428722]
["bitfinex","BTCUSD",1740979395372,0.32883924,93225.0,93224.0,0.428722]
["bitfinex","BTCUSD",1740979396860,0.32883924,93225.0,93224.0,0.128722]
["bitfinex","BTCUSD",1740979397868,0.32883924,93225.0,93223.0,0.3]
["bitfinex","BTCUSD",1740979398066,0.32883924,93225.0,93217.0,0.12873]
["bitfinex","BTCUSD",1740979398268,0.32883924,93225.0,93218.0,0.3]
["bitfinex","BTCUSD",1740979398477,0.32883924,93225.0,93224.0,0.128722]
["bitfinex","BTCUSD",1740979398676,0.32583924,93225.0,93224.0,0.128722]
["bitfinex","BTCUSD",1740979399103,0.32683924,93225.0,93224.0,0.128722]
["bitfinex","BTCUSD",1740979399533,0.32683924,93225.0,93220.0,0.3]
["bitfinex","BTCUSD",1740979399731,0.32683924,93225.0,93216.0,0.171642]
["bitfinex","BTCUSD",1740979399732,0.32883924,93225.0,93224.0,0.0003404]
["bitfinex","BTCUSD",1740979400101,0.32683924,93225.0,93224.0,0.0003404]
["bitfinex","BTCUSD",1740979400302,0.45255924,93225.0,93224.0,0.0003404]
["bitfinex","BTCUSD",1740979400622,0.45555924,93225.0,93224.0,0.0003404]
["bitfinex","BTCUSD",1740979401056,0.32683924,93225.0,93224.0,0.0003404]
["bitfinex","BTCUSD",1740979401500,0.32883924,93225.0,93224.0,0.0003404]
["bitfinex","BTCUSD",1740979402567,0.45755924,93225.0,93224.0,0.0003404]
["bitfinex","BTCUSD",1740979402916,0.32883924,93225.0,93224.0,0.0003404]
["bitfinex","BTCUSD",1740979404055,0.45755924,93225.0,93224.0,0.0003404]
["bitfinex","BTCUSD",1740979405949,0.45555924,93225.0,93224.0,0.0003404]
["bitfinex","BTCUSD",1740979406312,0.45455924,93225.0,93224.0,0.0003404]
["bitfinex","BTCUSD",1740979406509,0.46320496,93225.0,93224.0,0.0003404]
["bitfinex","BTCUSD",1740979406712,0.46620496,93225.0,93224.0,0.0003404]
["bitfinex","BTCUSD",1740979407069,0.46320496,93225.0,93224.0,0.0003404]
["bitfinex","BTCUSD",1740979407598,0.46820496,93225.0,93224.0,0.0003404]
["bitfinex","BTCUSD",1740979408074,0.47120496,93225.0,93224.0,0.0003404]
["bitfinex","BTCUSD",1740979409305,0.46820496,93225.0,93224.0,0.0003404]
["bitfinex","BTCUSD",1740979409512,0.47220496,93225.0,93224.0,0.0003404]
["bitfinex","BTCUSD",1740979409894,0.46820496,93225.0,93224.0,0.0003404]
["bitfinex","BTCUSD",1740979410021,0.46320496,93225.0,93224.0,0.0003404]
["bitfinex","BTCUSD",1740979410244,0.46920496,93225.0,93224.0,0.0003404]
["bitfinex","BTCUSD",1740979410706,0.46320496,93225.0,93224.0,0.0003404]
["bitfinex","BTCUSD",1740979411115,0.47020496,93225.0,93224.0,0.0003404]
["bitfinex","BTCUSD",1740979411334,0.47420496,93225.0,93224.0,0.0003404]
["bitfinex","BTCUSD",1740979411455,0.46320496,93225.0,93224.0,0.0003404]
["bitfinex","BTCUSD",1740979411650,0.76337526,93225.0,93224.0,0.0003404]
["bitfinex","BTCUSD",1740979411918,0.77337526,93225.0,93224.0,0.0003404]
["bitfinex","BTCUSD",1740979422020,0.80510905,93225.0,93224.0,0.0003404]
["bitfinex","BTCUSD",1740979422635,0.80110905,93225.0,93224.0,0.0003404]
["bitfinex","BTCUSD",1740979423152,0.79510905,93225.0,93224.0,0.0003404]
["bitfinex","BTCUSD",1740979423489,0.80210905,93225.0,93224.0,0.0003404]
["bitfinex","BTCUSD",1740979424045,0.80910905,93225.0,93224.0,0.0003404]
["bitfinex","BTCUSD",1740979428557,0.8236499,93225.0,93224.0,0.0003404]
["bitfinex","BTCUSD",1740979428764,0.8736499,93225.0,93224.0,0.0003404]
["bitfinex","BTCUSD",1740979429985,0.9552499,93225.0,93224.0,0.0003404]
["bitfinex","BTCUSD",1740979430766,1.0052499,93225.0,93224.0,0.0003404]
["bitfinex","BTCUSD",1740979432654,1.1184499,93225.0,93224.0,0.0003404]
["bitfinex","BTCUSD",1740979434288,1.1916899,93225.0,93224.0,0.0003404]
["bitfinex","BTCUSD",1740979434739,1.17714905,93225.0,93224.0,0.0003404]
["bitfinex","BTCUSD",1740979435017,1.17706905,93225.0,93224.0,0.0003404]
["bitfinex","BTCUSD",1740979440721,1.1916099,93225.0,93224.0,0.0003404]
["bitfinex","BTCUSD",1740979443766,1.01386905,93225.0,93224.0,0.0003404]
["bitfinex","BTCUSD",1740979444020,0.88226905,93225.0,93224.0,0.0003404]
["bitfinex","BTCUSD",1740979447991,0.55855019,93225.0,93224.0,0.0003404]
["bitfinex","BTCUSD",1740979449529,0.25835019,93225.0,93224.0,0.0003404]
["bitfinex","BTCUSD",1740979450108,0.40333843,93225.0,93224.0,0.0003404]
["bitfinex","BTCUSD",1740979450390,0.78563843,93225.0,93224.0,0.0003404]
["bitfinex","BTCUSD",1740979450510,0.86839104,93225.0,93224.0,0.0003404]
["bitfinex","BTCUSD",1740979453949,0.55835019,93225.0,93224.0,0.0003404]
["bitfinex","BTCUSD",1740979454151,0.48539019,93225.0,93224.0,0.0003404]
["bitfinex","BTCUSD",1740979454305,0.55827019,93225.0,93224.0,0.0003404]
["bitfinex","BTCUSD",1740979455592,0.60827019,93225.0,93224.0,0.0003404]
["bitfinex","BTCUSD",1740979455803,0.73601104,93225.0,93224.0,0.0003404]
["bitfinex","BTCUSD",1740979456048,0.81651104,93225.0,93224.0,0.0003404]
["bitfinex","BTCUSD",1740979456641,0.97135104,93225.0,93224.0,0.0003404]
["bitfinex","BTCUSD",1740979457234,0.89085104,93225.0,93224.0,0.0003404]
["bitfinex","BTCUSD",1740979460666,0.72765104,93225.0,93224.0,0.0003404]
["bitfinex","BTCUSD",1740979460871,0.84085104,93225.0,93224.0,0.0003404]
["bitfinex","BTCUSD",1740979461428,0.71311019,93225.0,93224.0,0.0003404]
["bitfinex","BTCUSD",1740979461640,0.64023019,93225.0,93224.0,0.0003404]
["bitfinex","BTCUSD",1740979462065,0.71315019,93225.0,93224.0,0.0003404]
["bitfinex","BTCUSD",1740979462437,0.64023019,93225.0,93224.0,0.0003404]
["bitfinex","BTCUSD",1740979462797,0.71315019,93225.0,93224.0,0.0003404]
["bitfinex","BTCUSD",1740979463098,0.41315019,93225.0,93224.0,0.0003404]
["bitfinex","BTCUSD",1740979481178,0.84175019,93225.0,93224.0,0.0003404]
["bitfinex","BTCUSD",1740979481403,0.96949104,93225.0,93224.0,0.0003404]
["bitfinex","BTCUSD",1740979481603,1.01949104,93225.0,93224.0,0.0003404]
["bitfinex","BTCUSD",1740979482645,0.90629104,93225.0,93224.0,0.0003404]
["bitfinex","BTCUSD",1740979483266,0.71315019,93225.0,93224.0,0.0003404]
["bitfinex","BTCUSD",1740979488592,0.77769104,93225.0,93224.0,0.0003404]
["bitfinex","BTCUSD",1740979489295,0.85299104,93225.0,93224.0,0.0003404]
["bitfinex","BTCUSD",1740979489458,0.90299104,93225.0,93224.0,0.0003404]
["bitfinex","BTCUSD",1740979492602,1.01619104,93225.0,93224.0,0.0003404]
["bitfinex","BTCUSD",1740979493656,0.128767,93191.0,93190.0,0.0768]
["bitfinex","BTCUSD",1740979494224,0.16061293,93191.0,93190.0,0.0768]
["bitfinex","BTCUSD",1740979494744,0.17165058,93191.0,93190.0,0.0768]
["bitfinex","BTCUSD",1740979495101,0.17165058,93191.0,93190.0,0.07720199]
["bitfinex","BTCUSD",1740979495411,0.14280465,93191.0,93190.0,0.07720199]
["bitfinex","BTCUSD",1740979495628,0.14480465,93191.0,93190.0,0.07720199]
["bitfinex","BTCUSD",1740979496078,0.01603765,93191.0,93190.0,0.07720199]
["bitfinex","BTCUSD",1740979496558,0.03755038,93191.0,93190.0,0.07720199]
["bitfinex","BTCUSD",1740979496879,0.16631738,93191.0,93190.0,0.07720199]
["bitfinex","BTCUSD",1740979497337,0.16331738,93191.0,93190.0,0.07720199]
["bitfinex","BTCUSD",1740979497498,0.16631738,93191.0,93190.0,0.07720199]
["bitfinex","BTCUSD",1740979498318,0.16431738,93191.0,93190.0,0.07720199]
["bitfinex","BTCUSD",1740979498701,0.16631738,93191.0,93190.0,0.07720199]
["bitfinex","BTCUSD",1740979499126,0.02651273,93191.0,93190.0,0.07720199]
["bitfinex","BTCUSD",1740979502435,0.005,93191.0,93190.0,0.20597099]
["bitfinex","BTCUSD",1740979502703,0.005,93191.0,93190.0,0.12580199]
["bitfinex","BTCUSD",1740979502859,0.133767,93191.0,93190.0,0.12580199]
["bitfinex","BTCUSD",1740979503807,0.130767,93191.0,93190.0,0.07720199]
["bitfinex","BTCUSD",1740979504026,0.133767,93191.0,93190.0,0.07720199]
["bitfinex","BTCUSD",1740979504487,0.130767,93191.0,93190.0,0.07720199]
["bitfinex","BTCUSD",1740979504719,0.128767,93191.0,93190.0,0.07720199]
["bitfinex","BTCUSD",1740979504936,0.129767,93191.0,93190.0,0.00040199]
["bitfinex","BTCUSD",1740979505378,0.128767,93191.0,93190.0,0.00040199]
["bitfinex","BTCUSD",1740979505607,0.129767,93191.0,93190.0,0.00040199]
["bitfinex","BTCUSD",1740979505812,0.131767,93191.0,93190.0,0.00040199]
["bitfinex","BTCUSD",1740979506038,0.133767,93191.0,93190.0,0.00040199]
["bitfinex","BTCUSD",1740979508843,0.530187,93191.0,93190.0,0.00040199]
["bitfinex","BTCUSD",1740979509021,0.56199865,93191.0,93190.0,0.00040199]
["bitfinex","BTCUSD",1740979510241,0.55899865,93191.0,93190.0,0.00040199]
["bitfinex","BTCUSD",1740979510873,0.55699865,93191.0,93190.0,0.00040199]
["bitfinex","BTCUSD",1740979511053,0.48867865,93191.0,93190.0,0.00040199]
["bitfinex","BTCUSD",1740979511413,0.56799865,93191.0,93190.0,0.00040199]
["bitfinex","BTCUSD",1740979514795,0.128794,93172.0,93166.0,0.0462]
["bitfinex","BTCUSD",1740979515141,0.128798,93170.0,93166.0,0.0462]
["bitfinex","BTCUSD",1740979515316,0.128796,93170.0,93166.0,0.0462]
["bitfinex","BTCUSD",1740979515542,0.01084629,93170.0,93166.0,0.0462]
["bitfinex","BTCUSD",1740979515758,0.128798,93169.0,93166.0,0.0462]
["bitfinex","BTCUSD",1740979515977,0.128799,93168.0,93166.0,0.0462]
["bitfinex","BTCUSD",1740979516628,0.128797,93170.0,93166.0,0.0462]
["bitfinex","BTCUSD",1740979516846,0.128799,93169.0,93166.0,0.0462]
["bitfinex","BTCUSD",1740979517089,0.3241,93171.0,93166.0,0.0462]
["bitfinex","BTCUSD",1740979517329,0.128796,93170.0,93166.0,0.0462]
["bitfinex","BTCUSD",1740979517567,0.3241,93171.0,93166.0,0.0462]
["bitfinex","BTCUSD",1740979517978,0.128799,93168.0,93166.0,0.0462]
["bitfinex","BTCUSD",1740979518205,0.3241,93171.0,93166.0,0.0462]
["bitfinex","BTCUSD",1740979518477,0.1288,93167.0,93166.0,0.0462]
["bitfinex","BTCUSD",1740979518962,0.1288,93167.0,93165.0,0.0808]
["bitfinex","BTCUSD",1740979518963,0.128802,93166.0,93165.0,0.0808]
["bitfinex","BTCUSD",1740979519224,0.128802,93166.0,93130.0,0.19364228]
["bitfinex","BTCUSD",1740979519225,0.128806,93163.0,93158.0,0.0812]
["bitfinex","BTCUSD",1740979519711,0.128806,93163.0,93152.0,0.0495]
["bitfinex","BTCUSD",1740979519955,0.128806,93163.0,93152.0,0.1307]
["bitfinex","BTCUSD",1740979520656,0.128806,93163.0,93130.0,0.0003404]
["bitfinex","BTCUSD",1740979520657,0.128831,93145.0,93140.0,0.00150294]
["bitfinex","BTCUSD",1740979520891,0.452931,93145.0,93135.0,0.0812]
["bitfinex","BTCUSD",1740979522353,0.457931,93145.0,93135.0,0.0812]
["bitfinex","BTCUSD",1740979522823,0.47937392,93145.0,93135.0,0.0812]
["bitfinex","BTCUSD",1740979523527,0.47737392,93145.0,93135.0,0.0812]
["bitfinex","BTCUSD",1740979523734,0.48137392,93145.0,93135.0,0.0812]
["bitfinex","BTCUSD",1740979524165,0.49235519,93145.0,93135.0,0.0812]
["bitfinex","BTCUSD",1740979524571,0.48935519,93145.0,93135.0,0.0812]
["bitfinex","BTCUSD",1740979524919,0.48735519,93145.0,93135.0,0.0812]
["bitfinex","BTCUSD",1740979525126,0.49035519,93145.0,93135.0,0.0812]
["bitfinex","BTCUSD",1740979525549,0.49035519,93145.0,93130.0,0.0003404]
["bitfinex","BTCUSD",1740979525550,0.49335519,93145.0,93132.0,0.0754]
["bitfinex","BTCUSD",1740979526324,0.48835519,93145.0,93132.0,0.0754]
["bitfinex","BTCUSD",1740979526766,0.49335519,93145.0,93132.0,0.0754]
["bitfinex","BTCUSD",1740979527859,0.49335519,93145.0,93130.0,0.0003404]
["bitfinex","BTCUSD",1740979536584,1.02824081,93145.0,93130.0,0.0003404]
["bitfinex","BTCUSD",1740979536760,0.92185519,93145.0,93130.0,0.0003404]
["bitfinex","BTCUSD",1740979537494,0.95356885,93145.0,93130.0,0.0003404]
["bitfinex","BTCUSD",1740979537620,0.94556885,93145.0,93130.0,0.0003404]
["bitfinex","BTCUSD",1740979538028,0.95056885,93145.0,93130.0,0.0003404]
["bitfinex","BTCUSD",1740979539452,0.95756885,93145.0,93130.0,0.0003404]
["bitfinex","BTCUSD",1740979540490,0.92585519,93145.0,93130.0,0.0003404]
["bitfinex","BTCUSD",1740979540672,0.95757376,93145.0,93130.0,0.0003404]
["bitfinex","BTCUSD",1740979541963,0.92585519,93145.0,93130.0,0.0003404]
["bitfinex","BTCUSD",1740979543322,0.84385519,93145.0,93130.0,0.0003404]
["bitfinex","BTCUSD",1740979546730,0.91537519,93145.0,93130.0,0.0003404]
["bitfinex","BTCUSD",1740979548569,0.94713702,93145.0,93130.0,0.0003404]
["bitfinex","BTCUSD",1740979550341,0.82911702,93145.0,93133.0,0.0752]
["bitfinex","BTCUSD",1740979550585,0.90063702,93145.0,93133.0,0.0752]
["bitfinex","BTCUSD",1740979550942,0.86887519,93145.0,93133.0,0.0752]
["bitfinex","BTCUSD",1740979551547,0.9006703,93145.0,93133.0,0.0752]
["bitfinex","BTCUSD",1740979552930,0.128868,93118.0,93117.0,0.005]
["bitfinex","BTCUSD",1740979553100,0.452968,93118.0,93117.0,0.005]
["bitfinex","BTCUSD",1740979554279,0.45302818,93118.0,93117.0,0.005]
["bitfinex","BTCUSD",1740979554804,0.45602818,93118.0,93117.0,0.005]
["bitfinex","BTCUSD",1740979555357,0.45302818,93118.0,93117.0,0.005]
["bitfinex","BTCUSD",1740979555556,0.45902818,93118.0,93117.0,0.005]
["bitfinex","BTCUSD",1740979555778,0.46302818,93118.0,93117.0,0.005]
["bitfinex","BTCUSD",1740979555957,0.49488554,93118.0,93117.0,0.005]
["bitfinex","BTCUSD",1740979557624,0.46302818,93118.0,93117.0,0.005]
["bitfinex","BTCUSD",1740979558038,0.484739,93118.0,93117.0,0.005]
["bitfinex","BTCUSD",1740979560785,0.51659598,93118.0,93117.0,0.005]
["bitfinex","BTCUSD",1740979564446,0.38772798,93118.0,93117.0,0.0051706]
["bitfinex","BTCUSD",1740979564682,0.484739,93118.0,93117.0,0.0051706]
["bitfinex","BTCUSD",1740979565697,0.51660064,93118.0,93117.0,0.0051706]
["bitfinex","BTCUSD",1740979566429,0.51060064,93118.0,93117.0,0.0051706]
["bitfinex","BTCUSD",1740979566732,0.51760064,93118.0,93117.0,0.0051706]
["bitfinex","BTCUSD",1740979567315,0.51360064,93118.0,93117.0,0.0051706]
["bitfinex","BTCUSD",1740979567669,0.51860064,93118.0,93117.0,0.0051706]
["bitfinex","BTCUSD",1740979573759,0.38973264,93118.0,93117.0,0.2093406]
["bitfinex","BTCUSD",1740979573961,0.33616018,93118.0,93117.0,0.2570406]
["bitfinex","BTCUSD",1740979574370,0.33616018,93118.0,93117.0,0.1281706]
["bitfinex","BTCUSD",1740979574574,0.32916018,93118.0,93117.0,0.1281706]
["bitfinex","BTCUSD",1740979574928,0.33116018,93118.0,93117.0,0.1281706]
["bitfinex","BTCUSD",1740979575125,0.33216018,93118.0,93117.0,0.1281706]
["bitfinex","BTCUSD",1740979575347,0.32516018,93118.0,93117.0,0.1281706]
["bitfinex","BTCUSD",1740979575540,0.32616018,93118.0,93117.0,0.1281706]
["bitfinex","BTCUSD",1740979577393,0.32616018,93118.0,93117.0,0.13870844]
["bitfinex","BTCUSD",1740979577603,0.32616018,93118.0,93117.0,0.1281706]
["bitfinex","BTCUSD",1740979578388,0.32616018,93118.0,93117.0,0.2570406]
["bitfinex","BTCUSD",1740979581527,0.00206018,93118.0,93117.0,0.5570406]
["bitfinex","BTCUSD",1740979582507,0.00206018,93118.0,93117.0,0.9137316]
["bitfinex","BTCUSD",1740979582724,0.00206018,93118.0,93117.0,0.92827245]
["bitfinex","BTCUSD",1740979583320,0.00106018,93118.0,93117.0,0.92827245]
["bitfinex","BTCUSD",1740979583522,6.018e-05,93118.0,93117.0,0.92827245]
["bitfinex","BTCUSD",1740979583843,0.00206018,93118.0,93117.0,0.92927245]
["bitfinex","BTCUSD",1740979584053,0.0003412,93130.0,93129.0,0.56759385]
["bitfinex","BTCUSD",1740979584232,0.3241,93161.0,93129.0,0.56759385]
["bitfinex","BTCUSD",1740979584233,0.3241,93161.0,93160.0,0.23641]
["bitfinex","BTCUSD",1740979584633,4.015e-05,93161.0,93160.0,0.53641]
["bitfinex","BTCUSD",1740979585187,4.015e-05,93161.0,93160.0,0.54738091]
["bitfinex","BTCUSD",1740979587036,0.00504015,93161.0,93160.0,0.54738091]
["bitfinex","BTCUSD",1740979587244,0.00604015,93161.0,93160.0,0.54738091]
["bitfinex","BTCUSD",1740979587438,0.00104015,93161.0,93160.0,0.54738091]
["bitfinex","BTCUSD",1740979587656,0.00204015,93161.0,93160.0,0.54738091]
["bitfinex","BTCUSD",1740979587845,4.015e-05,93161.0,93160.0,0.54738091]
["bitfinex","BTCUSD",1740979588331,4.015e-05,93161.0,93160.0,0.54938091]
["bitfinex","BTCUSD",1740979588500,0.00038135,93161.0,93160.0,0.54938091]
["bitfinex","BTCUSD",1740979589774,0.00038135,93161.0,93160.0,0.55138091]
["bitfinex","BTCUSD",1740979590592,0.00038135,93161.0,93160.0,0.56592176]
["bitfinex","BTCUSD",1740979590792,0.00038135,93161.0,93160.0,0.79969276]
["bitfinex","BTCUSD",1740979591236,0.00038135,93161.0,93160.0,0.68616676]
["bitfinex","BTCUSD",1740979591961,0.00038135,93161.0,93160.0,0.56592176]
["bitfinex","BTCUSD",1740979592324,0.00038135,93161.0,93160.0,0.68636676]
["bitfinex","BTCUSD",1740979592525,0.00038135,93161.0,93160.0,0.54301591]
["bitfinex","BTCUSD",1740979592725,0.00038135,93161.0,93160.0,0.42257091]
["bitfinex","BTCUSD",1740979593128,0.00038135,93161.0,93160.0,0.39337091]
["bitfinex","BTCUSD",1740979593326,0.00038135,93161.0,93160.0,0.01497091]
["bitfinex","BTCUSD",1740979594642,0.00038135,93161.0,93160.0,0.004]
["bitfinex","BTCUSD",1740979595727,0.32448135,93161.0,93160.0,0.004]
["bitfinex","BTCUSD",1740979595901,0.45329035,93161.0,93160.0,0.004]
["bitfinex","BTCUSD",1740979596477,0.45329035,93161.0,93160.0,0.002]
["bitfinex","BTCUSD",1740979596701,0.128826,93149.0,93139.0,0.0785]
["bitfinex","BTCUSD",1740979596882,0.171757,93155.0,93139.0,0.08948788]
["bitfinex","BTCUSD",1740979597125,0.128818,93155.0,93139.0,0.08948788]
["bitfinex","BTCUSD",1740979597329,0.39558,93160.0,93140.0,0.128838]
["bitfinex","BTCUSD",1740979597508,0.128818,93155.0,93140.0,0.128838]
["bitfinex","BTCUSD",1740979597703,0.128814,93158.0,93139.0,0.08948788]
["bitfinex","BTCUSD",1740979597944,0.128814,93158.0,93140.0,0.0015029]
["bitfinex","BTCUSD",1740979598145,0.001,93155.0,93145.0,0.12883]
["bitfinex","BTCUSD",1740979598838,0.001,93155.0,93146.0,0.128829]
["bitfinex","BTCUSD",1740979599149,0.001,93155.0,93150.0,0.128823]
["bitfinex","BTCUSD",1740979599299,0.001,93155.0,93154.0,0.210818]
["bitfinex","BTCUSD",1740979599522,0.3241,93160.0,93156.0,0.128815]
["bitfinex","BTCUSD",1740979599783,0.3241,93160.0,93155.0,0.127817]
["bitfinex","BTCUSD",1740979599996,0.3241,93160.0,93154.0,0.082]
["bitfinex","BTCUSD",1740979600208,0.3241,93160.0,93155.0,0.128817]
["bitfinex","BTCUSD",1740979600413,0.3241,93160.0,93154.0,0.082]
["bitfinex","BTCUSD",1740979600414,0.3241,93160.0,93154.0,0.210818]
["bitfinex","BTCUSD",1740979600616,0.3241,93160.0,93155.0,0.128816]
["bitfinex","BTCUSD",1740979600776,0.3251,93160.0,93149.0,0.428825]
["bitfinex","BTCUSD",1740979601167,0.3241,93160.0,93150.0,0.128824]
["bitfinex","BTCUSD",1740979601370,0.3251,93160.0,93150.0,0.128824]
["bitfinex","BTCUSD",1740979601686,0.3261,93160.0,93150.0,0.128824]
["bitfinex","BTCUSD",1740979601857,0.3261,93160.0,93147.0,0.3824]
["bitfinex","BTCUSD",1740979602064,0.3261,93160.0,93150.0,0.128823]
["bitfinex","BTCUSD",1740979602268,0.3261,93160.0,93151.0,0.128822]
["bitfinex","BTCUSD",1740979602647,0.3251,93160.0,93151.0,0.128822]
["bitfinex","BTCUSD",1740979603026,0.3251,93160.0,93147.0,0.0824]
["bitfinex","BTCUSD",1740979603234,0.3241,93160.0,93147.0,0.0824]
["bitfinex","BTCUSD",1740979603431,0.128815,93157.0,93147.0,0.0824]
["bitfinex","BTCUSD",1740979603629,0.497848,93160.0,93147.0,0.0824]
["bitfinex","BTCUSD",1740979603840,0.128813,93159.0,93147.0,0.0824]
["bitfinex","BTCUSD",1740979604296,0.128813,93158.0,93147.0,0.0824]
["bitfinex","BTCUSD",1740979604525,0.3271,93160.0,93141.0,0.0763]
["bitfinex","BTCUSD",1740979604698,0.128827,93149.0,93141.0,0.0763]
["bitfinex","BTCUSD",1740979604996,0.128828,93148.0,93139.0,0.01098788]
["bitfinex","BTCUSD",1740979605290,0.128828,93148.0,93137.0,0.3]
["bitfinex","BTCUSD",1740979606117,0.128828,93148.0,93135.0,0.205145]
["bitfinex","BTCUSD",1740979606118,0.3241,93147.0,93135.0,0.0763]
["bitfinex","BTCUSD",1740979606324,0.128833,93144.0,93137.0,0.01054165]
["bitfinex","BTCUSD",1740979606478,0.3241,93147.0,93135.0,0.0763]
["bitfinex","BTCUSD",1740979606679,0.495871,93147.0,93137.0,0.002]
["bitfinex","BTCUSD",1740979606892,0.495871,93147.0,93137.0,0.01075624]
["bitfinex","BTCUSD",1740979607175,0.12883,93146.0,93137.0,0.003]
["bitfinex","BTCUSD",1740979607574,0.12883,93146.0,93135.0,0.0763]
["bitfinex","BTCUSD",1740979608104,0.3241,93147.0,93137.0,0.001]
["bitfinex","BTCUSD",1740979608340,0.128831,93146.0,93137.0,0.001]
["bitfinex","BTCUSD",1740979608588,0.3241,93147.0,93137.0,0.001]
["bitfinex","BTCUSD",1740979609316,0.452928,93147.0,93137.0,0.01102905]
["bitfinex","BTCUSD",1740979609429,0.452928,93147.0,93137.0,0.01202905]
["bitfinex","BTCUSD",1740979609652,0.452928,93147.0,93137.0,0.001]
["bitfinex","BTCUSD",1740979609857,0.3241,93147.0,93137.0,0.001]
["bitfinex","BTCUSD",1740979610526,0.3241,93147.0,93137.0,0.003]
["bitfinex","BTCUSD",1740979610866,0.3241,93147.0,93137.0,0.01394314]
["bitfinex","BTCUSD",1740979611463,0.3241,93147.0,93146.0,0.12883]
["bitfinex","BTCUSD",1740979612388,0.3241,93147.0,93145.0,0.128831]
["bitfinex","BTCUSD",1740979612702,0.3241,93147.0,93146.0,0.002]
["bitfinex","BTCUSD",1740979612906,0.3241,93147.0,93146.0,0.003]
["bitfinex","BTCUSD",1740979613314,0.3241,93147.0,93144.0,0.128832]
["bitfinex","BTCUSD",1740979613519,0.3241,93147.0,93145.0,0.001]
["bitfinex","BTCUSD",1740979613724,0.3241,93147.0,93145.0,0.003]
["bitfinex","BTCUSD",1740979613920,0.3241,93147.0,93145.0,0.002]
["bitfinex","BTCUSD",1740979614146,0.3241,93147.0,93138.0,0.3]
["bitfinex","BTCUSD",1740979614344,0.3241,93147.0,93146.0,0.001]
["bitfinex","BTCUSD",1740979614547,0.3241,93147.0,93138.0,0.171788]
["bitfinex","BTCUSD",1740979614716,0.3241,93147.0,93146.0,0.12883]
["bitfinex","BTCUSD",1740979615750,0.3241,93148.0,93144.0,0.002]
["bitfinex","BTCUSD",1740979615930,0.3241,93148.0,93147.0,0.128828]
["bitfinex","BTCUSD",1740979617080,0.3241,93148.0,93147.0,0.129828]
["bitfinex","BTCUSD",1740979617486,0.3241,93148.0,93147.0,0.001]
["bitfinex","BTCUSD",1740979618637,0.3241,93148.0,93147.0,0.129828]
["bitfinex","BTCUSD",1740979619249,0.3241,93148.0,93147.0,0.001]
["bitfinex","BTCUSD",1740979620573,0.3241,93148.0,93147.0,0.129828]
["bitfinex","BTCUSD",1740979621334,0.3241,93148.0,93147.0,0.212128]
["bitfinex","BTCUSD",1740979621674,0.000341,93155.0,93154.0,0.128818]
["bitfinex","BTCUSD",1740979623081,0.002341,93155.0,93150.0,0.128823]
["bitfinex","BTCUSD",1740979623697,0.002341,93155.0,93153.0,0.128819]
["bitfinex","BTCUSD",1740979624193,0.003341,93155.0,93147.0,0.0813]
["bitfinex","BTCUSD",1740979624411,0.003341,93155.0,93150.0,0.128823]
["bitfinex","BTCUSD",1740979624650,0.002341,93155.0,93151.0,0.128822]
["bitfinex","BTCUSD",1740979625095,0.003341,93155.0,93151.0,0.128822]
["bitfinex","BTCUSD",1740979625236,0.000341,93155.0,93149.0,0.171767]
["bitfinex","BTCUSD",1740979625437,0.000341,93155.0,93151.0,0.128821]
["bitfinex","BTCUSD",1740979625629,0.002341,93155.0,93151.0,0.128821]
["bitfinex","BTCUSD",1740979625835,0.002341,93155.0,93152.0,0.12882]
["bitfinex","BTCUSD",1740979626054,0.000341,93155.0,93153.0,0.12882]
["bitfinex","BTCUSD",1740979626691,0.000341,93155.0,93152.0,0.171761]
["bitfinex","BTCUSD",1740979626898,0.000341,93155.0,93148.0,0.171767]
["bitfinex","BTCUSD",1740979627205,0.000341,93155.0,93152.0,0.12882]
["bitfinex","BTCUSD",1740979627380,0.000341,93155.0,93150.0,0.171765]
["bitfinex","BTCUSD",1740979627715,0.000341,93155.0,93147.0,0.0813]
["bitfinex","BTCUSD",1740979627892,0.000341,93155.0,93149.0,0.128825]
["bitfinex","BTCUSD",1740979629094,0.000341,93155.0,93148.0,0.171769]
["bitfinex","BTCUSD",1740979629439,0.000341,93155.0,93149.0,0.128825]
["bitfinex","BTCUSD",1740979629588,0.000341,93155.0,93151.0,0.128822]
["bitfinex","BTCUSD",1740979630002,0.000341,93155.0,93148.0,0.171769]
["bitfinex","BTCUSD",1740979630368,0.000341,93155.0,93150.0,0.128824]
["bitfinex","BTCUSD",1740979630847,0.000341,93155.0,93151.0,0.128822]
["bitfinex","BTCUSD",1740979631403,0.01644511,93159.0,93151.0,0.128822]
["bitfinex","BTCUSD",1740979632006,0.01644511,93159.0,93148.0,0.171769]
["bitfinex","BTCUSD",1740979632410,0.01644511,93159.0,93147.0,0.0813]
["bitfinex","BTCUSD",1740979632611,0.3241,93160.0,93147.0,0.0813]
["bitfinex","BTCUSD",1740979632612,0.3241,93160.0,93148.0,0.00150278]
["bitfinex","BTCUSD",1740979632808,0.001,93159.0,93158.0,0.128813]
["bitfinex","BTCUSD",1740979632954,0.001,93159.0,93155.0,0.128816]
["bitfinex","BTCUSD",1740979632955,0.3261,93159.0,93155.0,0.128816]
["bitfinex","BTCUSD",1740979633150,0.3251,93159.0,93155.0,0.128816]
["bitfinex","BTCUSD",1740979633897,0.3251,93159.0,93156.0,0.128815]
["bitfinex","BTCUSD",1740979634331,0.3251,93159.0,93155.0,0.128817]
["bitfinex","BTCUSD",1740979634539,0.3251,93159.0,93157.0,0.128814]
["bitfinex","BTCUSD",1740979634746,0.3251,93159.0,93158.0,0.128813]
["bitfinex","BTCUSD",1740979634895,0.3251,93159.0,93156.0,0.128814]
["bitfinex","BTCUSD",1740979635098,0.3241,93159.0,93156.0,0.128814]
["bitfinex","BTCUSD",1740979635297,0.3251,93159.0,93157.0,0.128814]
["bitfinex","BTCUSD",1740979635509,0.3241,93159.0,93157.0,0.128814]
["bitfinex","BTCUSD",1740979635708,0.3241,93159.0,93158.0,0.128813]
["bitfinex","BTCUSD",1740979636155,0.324441,93159.0,93158.0,0.128813]
["bitfinex","BTCUSD",1740979636854,0.324441,93159.0,93158.0,0.82180254]
["bitfinex","BTCUSD",1740979637062,0.324441,93159.0,93158.0,0.95277785]
["bitfinex","BTCUSD",1740979637217,0.324441,93159.0,93158.0,0.51975385]
["bitfinex","BTCUSD",1740979638582,0.324441,93159.0,93158.0,0.52175385]
["bitfinex","BTCUSD",1740979639292,0.324441,93159.0,93158.0,0.78875185]
["bitfinex","BTCUSD",1740979639491,0.324441,93159.0,93158.0,0.79075185]
["bitfinex","BTCUSD",1740979641296,0.000341,93159.0,93158.0,0.94708887]
["bitfinex","BTCUSD",1740979641467,0.000341,93159.0,93158.0,0.99708887]
["bitfinex","BTCUSD",1740979646784,0.000341,93159.0,93158.0,0.85382387]
["bitfinex","BTCUSD",1740979648610,0.000341,93159.0,93158.0,0.84348287]
["bitfinex","BTCUSD",1740979648766,0.000341,93159.0,93158.0,0.84382367]
["bitfinex","BTCUSD",1740979649403,0.000341,93159.0,93158.0,0.79382367]
["bitfinex","BTCUSD",1740979649604,0.000341,93159.0,93158.0,0.84382367]
["bitfinex","BTCUSD",1740979651385,0.000341,93159.0,93158.0,0.79382367]
["bitfinex","BTCUSD",1740979651584,0.000341,93159.0,93158.0,0.84382367]
["bitfinex","BTCUSD",1740979653320,0.000341,93159.0,93158.0,0.79382367]
["bitfinex","BTCUSD",1740979653478,0.000341,93159.0,93158.0,0.84382367]
["bitfinex","BTCUSD",1740979655448,0.00038135,93161.0,93160.0,0.06454085]
["bitfinex","BTCUSD",1740979655650,0.00038135,93161.0,93160.0,3.63651824]
["bitfinex","BTCUSD",1740979655877,0.00038135,93161.0,93160.0,3.71781585]
["bitfinex","BTCUSD",1740979657601,0.00038135,93161.0,93160.0,3.72081585]
["bitfinex","BTCUSD",1740979657823,0.00038135,93161.0,93160.0,3.53797085]
["bitfinex","BTCUSD",1740979658026,0.00038135,93161.0,93160.0,3.16826285]
["bitfinex","BTCUSD",1740979659263,0.00038135,93161.0,93160.0,3.04653785]
["bitfinex","BTCUSD",1740979659444,0.00038135,93161.0,93160.0,2.83442885]
["bitfinex","BTCUSD",1740979659644,0.00038135,93161.0,93160.0,2.76149185]
["bitfinex","BTCUSD",1740979660914,0.00038135,93161.0,93160.0,2.81149185]
["bitfinex","BTCUSD",1740979661073,0.00038135,93161.0,93160.0,2.76149185]
["bitfinex","BTCUSD",1740979661277,0.00038135,93161.0,93160.0,2.81149185]
["bitfinex","BTCUSD",1740979663838,0.00038135,93161.0,93160.0,2.76149185]
["bitfinex","BTCUSD",1740979668599,0.00038135,93161.0,93160.0,2.78152521]
["bitfinex","BTCUSD",1740979669397,0.00038135,93161.0,93160.0,0.54918421]
["bitfinex","BTCUSD",1740979669799,0.00038135,93161.0,93160.0,3.35861021]
["bitfinex","BTCUSD",1740979670144,0.00038135,93161.0,93160.0,3.34406936]
["bitfinex","BTCUSD",1740979670391,0.00038135,93161.0,93160.0,3.39406936]
["bitfinex","BTCUSD",1740979671438,0.00038135,93161.0,93160.0,3.45290638]
["bitfinex","BTCUSD",1740979671663,0.00038135,93161.0,93160.0,3.55290638]
["bitfinex","BTCUSD",1740979671848,0.3241,93181.0,93180.0,0.428783]
["bitfinex","BTCUSD",1740979671987,0.3694,93195.0,93181.0,0.3]
["bitfinex","BTCUSD",1740979672194,0.3694,93195.0,93189.0,0.12877]
["bitfinex","BTCUSD",1740979673406,0.3694,93195.0,93189.0,0.13950698]
["bitfinex","BTCUSD",1740979673816,0.3694,93195.0,93189.0,0.13850698]
["bitfinex","BTCUSD",1740979674067,0.0031705,93190.0,93189.0,0.13850698]
["bitfinex","BTCUSD",1740979674298,0.0031705,93190.0,93189.0,0.51560915]
["bitfinex","BTCUSD",1740979674507,0.3241,93202.0,93201.0,0.428753]
["bitfinex","BTCUSD",1740979674710,0.0453,93214.0,93213.0,0.428737]
["bitfinex","BTCUSD",1740979675264,0.3241,93215.0,93214.0,0.428736]
["bitfinex","BTCUSD",1740979675465,0.0478,93222.0,93221.0,0.128726]
["bitfinex","BTCUSD",1740979675713,0.0478,93222.0,93221.0,0.123726]
["bitfinex","BTCUSD",1740979675853,0.04820161,93222.0,93221.0,0.120726]
["bitfinex","BTCUSD",1740979676050,0.00040161,93222.0,93221.0,0.13147809]
["bitfinex","BTCUSD",1740979676507,0.00040161,93222.0,93221.0,0.43147809]
["bitfinex","BTCUSD",1740979677292,0.00040161,93222.0,93221.0,0.42947809]
["bitfinex","BTCUSD",1740979677819,0.00440161,93222.0,93221.0,0.42947809]
["bitfinex","BTCUSD",1740979678167,0.00440161,93222.0,93221.0,0.43047809]
["bitfinex","BTCUSD",1740979684514,0.00457191,93222.0,93221.0,0.43081869]
["bitfinex","BTCUSD",1740979687386,0.00457191,93222.0,93221.0,0.44081869]
["bitfinex","BTCUSD",1740979688212,0.00457191,93222.0,93221.0,0.01209269]
["bitfinex","BTCUSD",1740979688837,0.08447191,93222.0,93221.0,0.01209269]
["bitfinex","BTCUSD",1740979689413,0.08447191,93222.0,93221.0,0.14081869]
["bitfinex","BTCUSD",1740979690582,0.08447191,93222.0,93221.0,0.01209269]
["bitfinex","BTCUSD",1740979691665,0.00457191,93222.0,93221.0,0.14081869]
["bitfinex","BTCUSD",1740979691862,0.00457191,93222.0,93221.0,0.44232034]
["bitfinex","BTCUSD",1740979692066,0.00457191,93222.0,93221.0,0.44081869]
["bitfinex","BTCUSD",1740979701931,0.00457191,93222.0,93221.0,0.31209269]
["bitfinex","BTCUSD",1740979703115,0.00457191,93222.0,93221.0,0.44081869]
["bitfinex","BTCUSD",1740979707326,0.00457191,93222.0,93221.0,0.31209269]
["bitfinex","BTCUSD",1740979708926,0.00457191,93222.0,93221.0,0.0013406]
["bitfinex","BTCUSD",1740979709080,0.05227191,93222.0,93221.0,0.0013406]
["bitfinex","BTCUSD",1740979710901,0.37637191,93222.0,93221.0,0.0013406]
["bitfinex","BTCUSD",1740979714622,0.37637191,93222.0,93221.0,0.1300666]
["bitfinex","BTCUSD",1740979714829,0.37637191,93222.0,93221.0,0.0013406]
["bitfinex","BTCUSD",1740979717573,0.50509591,93222.0,93221.0,0.0013406]
["bitfinex","BTCUSD",1740979717970,0.61190779,93222.0,93221.0,0.0013406]
["bitfinex","BTCUSD",1740979722143,0.60790779,93222.0,93221.0,0.0003406]
["bitfinex","BTCUSD",1740979722459,0.61090779,93222.0,93221.0,0.0003406]
["bitfinex","BTCUSD",1740979722652,0.61090779,93222.0,93221.0,0.0013406]
["bitfinex","BTCUSD",1740979723083,0.61090779,93222.0,93221.0,0.0003406]
["bitfinex","BTCUSD",1740979723297,0.61090779,93222.0,93221.0,0.0013406]
["bitfinex","BTCUSD",1740979723903,0.60790779,93222.0,93221.0,0.0013406]
["bitfinex","BTCUSD",1740979724329,0.61290779,93222.0,93221.0,0.0023406]
["bitfinex","BTCUSD",1740979728060,0.36148379,93222.0,93195.0,0.01103616]
["bitfinex","BTCUSD",1740979728301,0.36148379,93222.0,93175.0,0.128789]
["bitfinex","BTCUSD",1740979728302,0.0791,93203.0,93175.0,0.128789]
["bitfinex","BTCUSD",1740979728506,0.128757,93199.0,93168.0,0.0773]
["bitfinex","BTCUSD",1740979728696,0.3241,93198.0,93185.0,0.0772]
["bitfinex","BTCUSD",1740979728848,0.3241,93198.0,93188.0,0.128771]
["bitfinex","BTCUSD",1740979729050,0.3241,93201.0,93188.0,0.01070095]
["bitfinex","BTCUSD",1740979729377,0.3241,93201.0,93188.0,0.128771]
["bitfinex","BTCUSD",1740979729536,0.02109456,93191.0,93185.0,0.0772]
["bitfinex","BTCUSD",1740979729739,0.02109456,93191.0,93186.0,0.128774]
["bitfinex","BTCUSD",1740979729993,0.02109456,93191.0,93185.0,0.0772]
["bitfinex","BTCUSD",1740979730943,0.02149592,93191.0,93185.0,0.0772]
["bitfinex","BTCUSD",1740979731273,0.02249592,93191.0,93185.0,0.08772746]
["bitfinex","BTCUSD",1740979731506,0.02249592,93191.0,93188.0,0.128771]
["bitfinex","BTCUSD",1740979731708,0.00140136,93191.0,93190.0,0.128769]
["bitfinex","BTCUSD",1740979732478,0.00440136,93191.0,93190.0,0.128769]
["bitfinex","BTCUSD",1740979732902,0.00140136,93191.0,93190.0,0.1291096]
["bitfinex","BTCUSD",1740979733298,0.00440136,93191.0,93190.0,0.1291096]
["bitfinex","BTCUSD",1740979733513,0.00340136,93191.0,93190.0,0.1291096]
["bitfinex","BTCUSD",1740979733705,0.00440136,93191.0,93190.0,0.1291096]
["bitfinex","BTCUSD",1740979734282,0.00440136,93191.0,93190.0,0.1301096]
["bitfinex","BTCUSD",1740979734933,0.00140136,93191.0,93190.0,0.1301096]
["bitfinex","BTCUSD",1740979738732,0.00140136,93191.0,93190.0,0.4301096]
["bitfinex","BTCUSD",1740979740626,0.00140136,93191.0,93190.0,0.3013406]
["bitfinex","BTCUSD",1740979742713,0.00140136,93191.0,93190.0,0.0013406]
["bitfinex","BTCUSD",1740979743443,0.00140136,93191.0,93190.0,0.1301096]
["bitfinex","BTCUSD",1740979744052,0.00340136,93191.0,93190.0,0.1301096]
["bitfinex","BTCUSD",1740979744652,0.00240136,93191.0,93190.0,0.1291096]
["bitfinex","BTCUSD",1740979745801,0.00040136,93191.0,93190.0,0.1291096]
["bitfinex","BTCUSD",1740979746210,0.00140136,93191.0,93190.0,0.1291096]
["bitfinex","BTCUSD",1740979746371,0.00140136,93191.0,93190.0,0.13061174]
["bitfinex","BTCUSD",1740979746774,0.00040136,93191.0,93190.0,0.13061174]
["bitfinex","BTCUSD",1740979747214,0.00140136,93191.0,93190.0,0.13061174]
["bitfinex","BTCUSD",1740979747414,0.00140136,93191.0,93190.0,0.43061174]
["bitfinex","BTCUSD",1740979747601,0.00040136,93191.0,93190.0,0.4301096]
["bitfinex","BTCUSD",1740979747806,0.00040136,93191.0,93190.0,0.4311096]
["bitfinex","BTCUSD",1740979748083,0.00040136,93191.0,93190.0,0.4301096]
["bitfinex","BTCUSD",1740979748294,0.00040136,93191.0,93190.0,0.4311096]
["bitfinex","BTCUSD",1740979768726,0.00040136,93191.0,93190.0,0.0023406]
["bitfinex","BTCUSD",1740979769974,0.00040136,93191.0,93190.0,0.1311096]
["bitfinex","BTCUSD",1740979771512,0.00040136,93191.0,93190.0,0.0023406]
["bitfinex","BTCUSD",1740979773730,0.17416836,93191.0,93190.0,0.0023406]
["bitfinex","BTCUSD",1740979774498,0.17416836,93191.0,93190.0,0.0013406]
["bitfinex","BTCUSD",1740979775019,0.04540136,93191.0,93190.0,0.0013406]
["bitfinex","BTCUSD",1740979775230,0.04640136,93191.0,93190.0,0.0013406]
["bitfinex","BTCUSD",1740979776212,0.37050136,93191.0,93190.0,0.0013406]
["bitfinex","BTCUSD",1740979788627,0.32550136,93191.0,93190.0,0.0013406]
["bitfinex","BTCUSD",1740979788803,0.32550136,93191.0,93190.0,0.1301096]
["bitfinex","BTCUSD",1740979791453,0.32550136,93191.0,93190.0,0.0013406]
["bitfinex","BTCUSD",1740979797366,0.45426836,93191.0,93190.0,0.0013406]
["bitfinex","BTCUSD",1740979797792,0.32550136,93191.0,93190.0,0.0013406]
["bitfinex","BTCUSD",1740979798663,0.45426836,93191.0,93190.0,0.0013406]
["bitfinex","BTCUSD",1740979799064,0.53356836,93191.0,93190.0,0.0013406]
["bitfinex","BTCUSD",1740979799293,0.56540647,93191.0,93190.0,0.0013406]
["bitfinex","BTCUSD",1740979800326,0.63672647,93191.0,93190.0,0.0013406]
["bitfinex","BTCUSD",1740979800668,0.68532647,93191.0,93190.0,0.0013406]
["bitfinex","BTCUSD",1740979800875,0.98532647,93191.0,93190.0,0.0013406]
["bitfinex","BTCUSD",1740979801247,0.98532647,93191.0,93159.0,0.0003408]
["bitfinex","BTCUSD",1740979801248,0.17631,93160.0,93159.0,0.0003408]
["bitfinex","BTCUSD",1740979801482,0.50041,93160.0,93159.0,0.0003408]
["bitfinex","BTCUSD",1740979801900,0.53223957,93160.0,93159.0,0.0003408]
["bitfinex","BTCUSD",1740979802301,0.50041,93160.0,93159.0,0.0003408]
["bitfinex","BTCUSD",1740979802669,0.50041,93160.0,93159.0,0.00046118]
["bitfinex","BTCUSD",1740979803914,0.52546333,93160.0,93159.0,0.00046118]
["bitfinex","BTCUSD",1740979804224,0.52146333,93160.0,93159.0,0.00046118]
["bitfinex","BTCUSD",1740979804722,0.52746333,93160.0,93159.0,0.00046118]
["bitfinex","BTCUSD",1740979805127,0.52946333,93160.0,93159.0,0.00046118]
["bitfinex","BTCUSD",1740979805738,0.40065333,93160.0,93159.0,0.00046118]
["bitfinex","BTCUSD",1740979805943,0.39865333,93160.0,93159.0,0.00046118]
["bitfinex","BTCUSD",1740979806125,0.35115333,93160.0,93159.0,0.00046118]
["bitfinex","BTCUSD",1740979806303,0.3301,93160.0,93159.0,0.12927318]
["bitfinex","BTCUSD",1740979807210,0.3241,93160.0,93159.0,0.12927318]
["bitfinex","BTCUSD",1740979807406,0.3271,93160.0,93159.0,0.12927318]
["bitfinex","BTCUSD",1740979807612,0.45591,93160.0,93159.0,0.00046118]
["bitfinex","BTCUSD",1740979807816,0.45591,93160.0,93154.0,0.0001705]
["bitfinex","BTCUSD",1740979807817,0.128812,93159.0,93154.0,0.0001705]
["bitfinex","BTCUSD",1740979808217,0.13949407,93159.0,93154.0,0.0001705]
["bitfinex","BTCUSD",1740979808416,0.43949407,93159.0,93154.0,0.0001705]
["bitfinex","BTCUSD",1740979810329,0.44449407,93159.0,93154.0,0.0001705]
["bitfinex","BTCUSD",1740979811585,0.46767351,93159.0,93154.0,0.0001705]
["bitfinex","BTCUSD",1740979812088,0.79177351,93159.0,93154.0,0.0001705]
["bitfinex","BTCUSD",1740979823264,0.98350309,93159.0,93154.0,0.0001705]
["bitfinex","BTCUSD",1740979823569,0.128841,93138.0,93137.0,0.0001705]
["bitfinex","BTCUSD",1740979823941,0.452941,93138.0,93137.0,0.00021065]
["bitfinex","BTCUSD",1740979824324,0.3241,93138.0,93137.0,0.00021065]
["bitfinex","BTCUSD",1740979824532,0.3241,93138.0,93137.0,0.07721065]
["bitfinex","BTCUSD",1740979824533,0.43332883,93138.0,93137.0,0.07721065]
["bitfinex","BTCUSD",1740979824931,0.43332883,93138.0,93137.0,0.20605265]
["bitfinex","BTCUSD",1740979826075,0.43432883,93138.0,93137.0,0.20605265]
["bitfinex","BTCUSD",1740979826576,0.43332883,93138.0,93137.0,0.20605265]
["bitfinex","BTCUSD",1740979827354,0.10922883,93138.0,93137.0,0.20605265]
["bitfinex","BTCUSD",1740979827536,0.10922883,93138.0,93137.0,0.20755564]
["bitfinex","BTCUSD",1740979828452,0.11022883,93138.0,93137.0,0.20605265]
["bitfinex","BTCUSD",1740979828978,0.11122883,93138.0,93137.0,0.20605265]
["bitfinex","BTCUSD",1740979829405,0.11122883,93138.0,93137.0,0.55155265]
["bitfinex","BTCUSD",1740979830587,0.11122883,93138.0,93137.0,0.55355265]
["bitfinex","BTCUSD",1740979831235,0.11122883,93138.0,93137.0,0.55155265]
["bitfinex","BTCUSD",1740979831637,0.11222883,93138.0,93137.0,0.55455265]
["bitfinex","BTCUSD",1740979832039,0.11122883,93138.0,93137.0,0.55155265]
["bitfinex","BTCUSD",1740979832258,0.10922883,93138.0,93137.0,0.55155265]
["bitfinex","BTCUSD",1740979832470,0.11022883,93138.0,93137.0,0.55455265]
["bitfinex","BTCUSD",1740979832670,0.11122883,93138.0,93137.0,0.55755265]
["bitfinex","BTCUSD",1740979832902,0.11122883,93138.0,93137.0,0.55455265]
["bitfinex","BTCUSD",1740979833345,0.11222883,93138.0,93137.0,0.55755265]
["bitfinex","BTCUSD",1740979833732,0.11122883,93138.0,93137.0,0.55455265]
["bitfinex","BTCUSD",1740979834140,0.11222883,93138.0,93137.0,0.55555265]
["bitfinex","BTCUSD",1740979834345,0.11022883,93138.0,93137.0,0.66138967]
["bitfinex","BTCUSD",1740979834540,0.10922883,93138.0,93137.0,0.66038967]
["bitfinex","BTCUSD",1740979834806,0.11022883,93138.0,93137.0,1.69110367]
["bitfinex","BTCUSD",1740979835064,0.08668883,93138.0,93137.0,3.85405467]
["bitfinex","BTCUSD",1740979835946,0.06786189,93138.0,93137.0,3.82146567]
["bitfinex","BTCUSD",1740979836157,0.06686189,93138.0,93137.0,3.82046567]
["bitfinex","BTCUSD",1740979836366,0.06786189,93138.0,93137.0,3.82146567]
["bitfinex","BTCUSD",1740979837008,0.06786189,93138.0,93137.0,3.34979467]
["bitfinex","BTCUSD",1740979837270,0.04318454,93138.0,93137.0,3.34879467]
["bitfinex","BTCUSD",1740979838238,0.04318454,93138.0,93137.0,3.35479467]
["bitfinex","BTCUSD",1740979838478,0.04318454,93138.0,93137.0,3.36179467]
["bitfinex","BTCUSD",1740979838717,0.04218454,93138.0,93137.0,3.34468667]
["bitfinex","BTCUSD",1740979838924,0.04218454,93138.0,93137.0,3.35168667]
["bitfinex","BTCUSD",1740979839139,0.04218454,93138.0,93137.0,3.33946667]
["bitfinex","BTCUSD",1740979839874,0.04218454,93138.0,93137.0,2.59852467]
["bitfinex","BTCUSD",1740979841816,0.02895454,93138.0,93137.0,2.59852467]
["bitfinex","BTCUSD",1740979844073,0.000341,93158.0,93157.0,0.552714]
["bitfinex","BTCUSD",1740979844374,0.000341,93158.0,93157.0,0.66155102]
["bitfinex","BTCUSD",1740979845158,0.000341,93158.0,93157.0,1.99583302]
["bitfinex","BTCUSD",1740979845363,0.001341,93158.0,93157.0,0.66855102]
["bitfinex","BTCUSD",1740979845591,0.001341,93158.0,93157.0,0.67355102]
["bitfinex","BTCUSD",1740979846110,0.001341,93158.0,93157.0,1.20308102]
["bitfinex","BTCUSD",1740979846436,0.001341,93158.0,93157.0,0.77447902]
["bitfinex","BTCUSD",1740979846582,0.001341,93158.0,93157.0,0.67355102]
["bitfinex","BTCUSD",1740979847004,0.001341,93158.0,93157.0,0.84202402]
["bitfinex","BTCUSD",1740979847166,0.001341,93158.0,93157.0,0.79677902]
["bitfinex","BTCUSD",1740979848205,0.001341,93158.0,93157.0,0.687942]
["bitfinex","BTCUSD",1740979848406,0.001341,93158.0,93157.0,0.440814]
["bitfinex","BTCUSD",1740979851658,0.001341,93158.0,93157.0,0.523514]
["bitfinex","BTCUSD",1740979857542,0.001341,93158.0,93157.0,0.440814]
["bitfinex","BTCUSD",1740979860494,0.001341,93158.0,93157.0,0.521614]
["bitfinex","BTCUSD",1740979860744,0.001341,93158.0,93157.0,0.725897]
["bitfinex","BTCUSD",1740979860943,0.001341,93158.0,93157.0,0.521614]
["bitfinex","BTCUSD",1740979861121,0.001341,93158.0,93157.0,0.640558]
["bitfinex","BTCUSD",1740979861517,0.001341,93158.0,93157.0,0.74939502]
["bitfinex","BTCUSD",1740979862789,0.001341,93158.0,93157.0,0.76393587]
["bitfinex","BTCUSD",1740979864171,0.001341,93158.0,93157.0,0.81013587]
["bitfinex","BTCUSD",1740979864410,0.0759,93196.0,93165.0,0.01454085]
["bitfinex","BTCUSD",1740979864639,0.0464,93197.0,93190.0,0.128769]
["bitfinex","BTCUSD",1740979865754,0.00074224,93191.0,93190.0,0.128769]
["bitfinex","BTCUSD",1740979866053,0.00474224,93191.0,93190.0,0.128769]
["bitfinex","BTCUSD",1740979866259,0.00074224,93191.0,93190.0,0.128769]
["bitfinex","BTCUSD",1740979866509,0.00074224,93191.0,93190.0,0.13961616]
["bitfinex","BTCUSD",1740979866731,0.01174224,93191.0,93190.0,0.13961616]
["bitfinex","BTCUSD",1740979867154,0.00074224,93191.0,93190.0,0.13961616]
["bitfinex","BTCUSD",1740979867570,0.00074224,93191.0,93190.0,0.15415701]
["bitfinex","BTCUSD",1740979867571,0.00274224,93191.0,93190.0,0.15415701]
["bitfinex","BTCUSD",1740979868074,0.00374224,93191.0,93190.0,0.15415701]
["bitfinex","BTCUSD",1740979868289,0.00174224,93191.0,93190.0,0.15415701]
["bitfinex","BTCUSD",1740979868731,0.00374224,93191.0,93190.0,0.15565902]
["bitfinex","BTCUSD",1740979869057,0.00374224,93191.0,93190.0,0.45565902]
["bitfinex","BTCUSD",1740979869202,0.00274224,93191.0,93190.0,0.86531401]
["bitfinex","BTCUSD",1740979869740,0.00274224,93191.0,93190.0,0.78484101]
["bitfinex","BTCUSD",1740979869917,0.00074224,93191.0,93190.0,0.78484101]
["bitfinex","BTCUSD",1740979870118,0.00074224,93191.0,93190.0,0.45415701]
["bitfinex","BTCUSD",1740979870380,0.00274224,93191.0,93190.0,0.45415701]
["bitfinex","BTCUSD",1740979871182,0.00274224,93191.0,93190.0,0.43961616]
["bitfinex","BTCUSD",1740979871383,0.00274224,93191.0,93190.0,0.13961616]
["bitfinex","BTCUSD",1740979883595,0.00274224,93191.0,93190.0,0.14111836]
["bitfinex","BTCUSD",1740979883794,0.00274224,93191.0,93190.0,0.53745921]
["bitfinex","BTCUSD",1740979884095,0.00274224,93191.0,93190.0,0.53595701]
["bitfinex","BTCUSD",1740979886756,0.00274224,93191.0,93190.0,1.86214103]
["bitfinex","BTCUSD",1740979886954,0.00274224,93191.0,93190.0,2.49157903]
["bitfinex","BTCUSD",1740979887108,0.00274224,93191.0,93190.0,2.36555003]
["bitfinex","BTCUSD",1740979887510,0.00274224,93191.0,93190.0,1.83969803]
["bitfinex","BTCUSD",1740979887695,0.00274224,93191.0,93190.0,1.15932003]
["bitfinex","BTCUSD",1740979887897,0.00274224,93191.0,93190.0,1.13304903]
["bitfinex","BTCUSD",1740979888101,0.00274224,93191.0,93190.0,0.91148003]
["bitfinex","BTCUSD",1740979888301,0.00274224,93191.0,93190.0,0.88460403]
["bitfinex","BTCUSD",1740979891189,0.00274224,93191.0,93190.0,0.92462248]
["bitfinex","BTCUSD",1740979892344,0.00274224,93191.0,93190.0,0.93460403]
["bitfinex","BTCUSD",1740979892751,0.3241,93220.0,93219.0,0.128729]
["bitfinex","BTCUSD",1740979892922,0.0001704,93224.0,93220.0,0.128727]
["bitfinex","BTCUSD",1740979892923,0.3242703,93221.0,93220.0,0.128727]
["bitfinex","BTCUSD",1740979893220,0.32439073,93221.0,93220.0,0.128727]
["bitfinex","BTCUSD",1740979894002,0.32439073,93221.0,93220.0,0.124727]
["bitfinex","BTCUSD",1740979894584,0.32739073,93221.0,93220.0,0.124727]
["bitfinex","BTCUSD",1740979898207,0.00329073,93221.0,93220.0,0.124727]
["bitfinex","BTCUSD",1740979900206,0.00329073,93221.0,93200.0,0.19361062]
["bitfinex","BTCUSD",1740979900207,0.00329073,93221.0,93204.0,0.31454085]
["bitfinex","BTCUSD",1740979900406,0.00329073,93221.0,93203.0,0.3]
["bitfinex","BTCUSD",1740979900630,0.05219073,93221.0,93214.0,0.128735]
["bitfinex","BTCUSD",1740979901231,0.05219073,93221.0,93211.0,0.171652]
["bitfinex","BTCUSD",1740979901442,0.17791673,93221.0,93203.0,0.171666]
["bitfinex","BTCUSD",1740979901757,0.128733,93217.0,93200.0,0.128754]
["bitfinex","BTCUSD",1740979902105,0.0794,93220.0,93191.0,0.00150198]
["bitfinex","BTCUSD",1740979902106,0.3241,93216.0,93191.0,0.00150198]
["bitfinex","BTCUSD",1740979902318,0.3241,93216.0,93212.0,0.128737]
["bitfinex","BTCUSD",1740979902501,0.3241,93216.0,93196.0,0.00150197]
["bitfinex","BTCUSD",1740979902700,0.3241,93216.0,93215.0,0.128734]
["bitfinex","BTCUSD",1740979903492,0.3241,93216.0,93211.0,0.171653]
["bitfinex","BTCUSD",1740979903702,0.3241,93216.0,93209.0,0.171657]
["bitfinex","BTCUSD",1740979903931,0.3251,93216.0,93214.0,0.128735]
["bitfinex","BTCUSD",1740979904126,0.3251,93216.0,93207.0,0.171659]
["bitfinex","BTCUSD",1740979904329,0.3251,93216.0,93205.0,0.171664]
["bitfinex","BTCUSD",1740979904541,0.3251,93216.0,93194.0,0.31454085]
["bitfinex","BTCUSD",1740979904740,0.3241,93216.0,93207.0,0.128744]
["bitfinex","BTCUSD",1740979904966,0.3241,93216.0,93205.0,0.171664]
["bitfinex","BTCUSD",1740979905160,0.3241,93216.0,93208.0,0.128743]
["bitfinex","BTCUSD",1740979905572,0.3271,93216.0,93208.0,0.128743]
["bitfinex","BTCUSD",1740979905746,0.3271,93216.0,93210.0,0.128741]
["bitfinex","BTCUSD",1740979906155,0.3241,93216.0,93210.0,0.128741]
["bitfinex","BTCUSD",1740979906445,0.3271,93216.0,93210.0,0.128741]
["bitfinex","BTCUSD",1740979906646,0.3281,93216.0,93210.0,0.128741]
["bitfinex","BTCUSD",1740979906862,0.3241,93216.0,93210.0,0.128741]
["bitfinex","BTCUSD",1740979907066,0.3241,93216.0,93214.0,0.128735]
["bitfinex","BTCUSD",1740979907408,0.3281,93216.0,93198.0,0.3]
["bitfinex","BTCUSD",1740979907528,0.3281,93216.0,93211.0,0.128738]
["bitfinex","BTCUSD",1740979907730,0.3281,93216.0,93192.0,0.00150197]
["bitfinex","BTCUSD",1740979907929,0.3271,93216.0,93215.0,0.128734]
["bitfinex","BTCUSD",1740979908370,0.3281,93216.0,93215.0,0.128734]
["bitfinex","BTCUSD",1740979908577,0.3251,93216.0,93202.0,0.171668]
["bitfinex","BTCUSD",1740979908747,0.3251,93216.0,93212.0,0.128738]
["bitfinex","BTCUSD",1740979908970,0.3281,93216.0,93212.0,0.128738]
["bitfinex","BTCUSD",1740979909152,0.3281,93216.0,93194.0,0.01454085]
["bitfinex","BTCUSD",1740979909353,0.3251,93216.0,93212.0,0.128738]
["bitfinex","BTCUSD",1740979909718,0.3251,93216.0,93192.0,0.01454085]
["bitfinex","BTCUSD",1740979909896,0.3281,93216.0,93214.0,0.128735]
["bitfinex","BTCUSD",1740979910164,0.3281,93216.0,93212.0,0.171651]
["bitfinex","BTCUSD",1740979910299,0.3241,93216.0,93200.0,0.19361062]
["bitfinex","BTCUSD",1740979910503,0.3271,93216.0,93215.0,0.128734]
["bitfinex","BTCUSD",1740979910712,0.3281,93216.0,93215.0,0.128734]
["bitfinex","BTCUSD",1740979910921,0.3271,93216.0,93215.0,0.128734]
["bitfinex","BTCUSD",1740979911255,0.3281,93216.0,93215.0,0.128734]
["bitfinex","BTCUSD",1740979911832,0.3291,93216.0,93215.0,0.128734]
["bitfinex","BTCUSD",1740979912235,0.3261,93216.0,93215.0,0.128734]
["bitfinex","BTCUSD",1740979912641,0.3291,93216.0,93215.0,0.128734]
["bitfinex","BTCUSD",1740979912817,0.005,93216.0,93215.0,0.128734]
["bitfinex","BTCUSD",1740979913019,0.002,93216.0,93215.0,0.128734]
["bitfinex","BTCUSD",1740979913537,0.005,93216.0,93215.0,0.128734]
["bitfinex","BTCUSD",1740979916440,0.0868,93216.0,93210.0,0.0003406]
["bitfinex","BTCUSD",1740979916642,0.0479,93215.0,93210.0,0.1290806]
["bitfinex","BTCUSD",1740979916868,0.0479,93215.0,93210.0,0.0003406]
["bitfinex","BTCUSD",1740979917072,0.0479,93215.0,93211.0,0.12874]
["bitfinex","BTCUSD",1740979917522,0.0479,93215.0,93213.0,0.128736]
["bitfinex","BTCUSD",1740979917714,0.0479,93215.0,93210.0,0.0003406]
["bitfinex","BTCUSD",1740979917871,0.0489,93215.0,93214.0,0.128736]
["bitfinex","BTCUSD",1740979918216,0.0479,93215.0,93214.0,0.128736]
["bitfinex","BTCUSD",1740979918612,0.0489,93215.0,93214.0,0.128736]
["bitfinex","BTCUSD",1740979918966,0.373,93215.0,93210.0,0.1719936]
["bitfinex","BTCUSD",1740979919101,0.373,93215.0,93213.0,0.128736]
["bitfinex","BTCUSD",1740979919300,0.373,93215.0,93210.0,0.0003406]
["bitfinex","BTCUSD",1740979919686,0.128736,93214.0,93210.0,0.0003406]
["bitfinex","BTCUSD",1740979920107,0.12874,93212.0,93210.0,0.0003406]
["bitfinex","BTCUSD",1740979920315,0.02170918,93214.0,93210.0,0.0003406]
["bitfinex","BTCUSD",1740979920977,0.02370918,93214.0,93210.0,0.0003406]
["bitfinex","BTCUSD",1740979922761,0.15244518,93214.0,93210.0,0.0003406]
["bitfinex","BTCUSD",1740979922961,0.15344518,93214.0,93210.0,0.0003406]
["bitfinex","BTCUSD",1740979923168,0.128737,93213.0,93210.0,0.0003406]
["bitfinex","BTCUSD",1740979924440,0.12874,93211.0,93210.0,0.0003406]
["bitfinex","BTCUSD",1740979924637,0.404,93211.0,93183.0,0.04008269]
["bitfinex","BTCUSD",1740979924861,0.0799,93201.0,93186.0,0.128773]
["bitfinex","BTCUSD",1740979925093,0.0477,93199.0,93185.0,0.1717]
["bitfinex","BTCUSD",1740979925239,0.128767,93191.0,93190.0,0.0003408]
["bitfinex","BTCUSD",1740979925465,0.3241,93191.0,93190.0,0.0003408]
["bitfinex","BTCUSD",1740979926282,0.3241,93191.0,93190.0,0.1291098]
["bitfinex","BTCUSD",1740979926444,0.32422036,93191.0,93190.0,0.1291098]
["bitfinex","BTCUSD",1740979926651,0.00012036,93191.0,93190.0,0.1291098]
["bitfinex","BTCUSD",1740979926859,0.00012036,93191.0,93190.0,0.13261191]
["bitfinex","BTCUSD",1740979927058,0.00012036,93191.0,93190.0,0.13661191]
["bitfinex","BTCUSD",1740979927265,0.00012036,93191.0,93190.0,0.13461191]
["bitfinex","BTCUSD",1740979927466,0.00012036,93191.0,93190.0,0.13261191]
["bitfinex","BTCUSD",1740979927676,0.00012036,93191.0,93190.0,0.44715275]
["bitfinex","BTCUSD",1740979927885,0.00012036,93191.0,93190.0,1.18540365]
["bitfinex","BTCUSD",1740979928084,0.00012036,93191.0,93190.0,1.14072465]
["bitfinex","BTCUSD",1740979928342,0.00012036,93191.0,93190.0,0.6596262]
["bitfinex","BTCUSD",1740979928503,0.00012036,93191.0,93190.0,0.6230412]
["bitfinex","BTCUSD",1740979929121,0.00012036,93191.0,93190.0,0.4897042]
["bitfinex","BTCUSD",1740979929530,0.00012036,93191.0,93190.0,0.47516335]
["bitfinex","BTCUSD",1740979929725,0.00012036,93191.0,93190.0,0.4351098]
["bitfinex","BTCUSD",1740979934903,0.00012036,93191.0,93190.0,2.17005867]
["bitfinex","BTCUSD",1740979935049,0.00012036,93191.0,93190.0,1.36439867]
["bitfinex","BTCUSD",1740979935263,0.00012036,93191.0,93190.0,1.34877067]
["bitfinex","BTCUSD",1740979935735,0.00012036,93191.0,93190.0,1.38885771]
["bitfinex","BTCUSD",1740979936520,3.6e-07,93191.0,93190.0,1.53475771]
["bitfinex","BTCUSD",1740979936720,3.6e-07,93191.0,93190.0,0.82517471]
["bitfinex","BTCUSD",1740979937327,3.6e-07,93191.0,93190.0,0.81917471]
["bitfinex","BTCUSD",1740979937521,3.6e-07,93191.0,93190.0,0.93237471]
["bitfinex","BTCUSD",1740979937728,0.00200036,93191.0,93190.0,0.82717471]
["bitfinex","BTCUSD",1740979938125,3.6e-07,93191.0,93190.0,0.82717471]
["bitfinex","BTCUSD",1740979938327,0.0001703,93220.0,93195.0,0.05]
["bitfinex","BTCUSD",1740979938526,0.00025638,93220.0,93219.0,0.209429]
["bitfinex","BTCUSD",1740979938727,0.00025638,93220.0,93219.0,0.21093066]
["bitfinex","BTCUSD",1740979939136,0.00025638,93220.0,93219.0,0.209429]
["bitfinex","BTCUSD",1740979939475,0.00025638,93220.0,93219.0,0.128729]
["bitfinex","BTCUSD",1740979939608,0.00025638,93220.0,93206.0,0.03203436]
["bitfinex","BTCUSD",1740979939808,0.00225638,93220.0,93206.0,0.03203436]
["bitfinex","BTCUSD",1740979940051,0.00225638,93220.0,93217.0,0.12873]
["bitfinex","BTCUSD",1740979940280,0.00225638,93220.0,93206.0,0.03203436]
["bitfinex","BTCUSD",1740979940453,0.00025638,93220.0,93206.0,0.03203436]
["bitfinex","BTCUSD",1740979940653,0.00025638,93220.0,93219.0,0.128729]
["bitfinex","BTCUSD",1740979940936,0.00325638,93220.0,93203.0,0.3]
["bitfinex","BTCUSD",1740979941143,0.0458,93219.0,93193.0,0.03203436]
["bitfinex","BTCUSD",1740979941334,0.3241,93218.0,93217.0,0.128731]
["bitfinex","BTCUSD",1740979943404,0.3261,93218.0,93217.0,0.128731]
["bitfinex","BTCUSD",1740979943803,0.3271,93218.0,93217.0,0.128731]
["bitfinex","BTCUSD",1740979945571,0.003,93218.0,93217.0,0.128731]
["bitfinex","BTCUSD",1740979946662,0.0031704,93218.0,93217.0,0.128731]
["bitfinex","BTCUSD",1740979951373,0.0451,93217.0,93194.0,0.082]
["bitfinex","BTCUSD",1740979951587,0.0031704,93218.0,93201.0,0.3]
["bitfinex","BTCUSD",1740979951750,0.0031704,93218.0,93217.0,0.128731]
["bitfinex","BTCUSD",1740979952165,0.0011704,93218.0,93217.0,0.128731]
["bitfinex","BTCUSD",1740979952326,0.0001704,93218.0,93217.0,0.128731]
["bitfinex","BTCUSD",1740979952519,0.0001704,93218.0,93217.0,0.127731]
["bitfinex","BTCUSD",1740979952721,0.0021704,93218.0,93217.0,0.127731]
["bitfinex","BTCUSD",1740979953276,0.0001704,93218.0,93217.0,0.127731]
["bitfinex","BTCUSD",1740979953636,0.0021704,93218.0,93217.0,0.127731]
["bitfinex","BTCUSD",1740979954450,0.0041704,93218.0,93217.0,0.127731]
["bitfinex","BTCUSD",1740979956089,0.0041704,93218.0,93217.0,0.208931]
["bitfinex","BTCUSD",1740979957421,0.0041704,93218.0,93217.0,0.127731]
["bitfinex","BTCUSD",1740979959439,0.0041704,93218.0,93217.0,0.1280718]
["bitfinex","BTCUSD",1740979969758,0.0041704,93218.0,93217.0,0.4280718]
["bitfinex","BTCUSD",1740979974904,0.0041704,93218.0,93217.0,0.1280718]
["bitfinex","BTCUSD",1740979976299,0.0041704,93218.0,93217.0,0.02043282]
["bitfinex","BTCUSD",1740979977505,0.0041704,93218.0,93217.0,0.0003408]
["bitfinex","BTCUSD",1740979978843,0.0041704,93218.0,93217.0,0.1290718]
["bitfinex","BTCUSD",1740979980739,0.0041704,93218.0,93217.0,0.0003408]
["bitfinex","BTCUSD",1740979980940,0.0041704,93218.0,93217.0,0.1290718]
["bitfinex","BTCUSD",1740979983318,0.0041704,93218.0,93217.0,0.0003408]
["bitfinex","BTCUSD",1740979986719,0.5341004,93218.0,93217.0,0.0003408]
["bitfinex","BTCUSD",1740979987073,0.56590699,93218.0,93217.0,0.0003408]
["bitfinex","BTCUSD",1740979988512,0.5341004,93218.0,93217.0,0.0003408]
["bitfinex","BTCUSD",1740979989094,0.5796004,93218.0,93217.0,0.0003408]
["bitfinex","BTCUSD",1740979989291,0.6113829,93218.0,93217.0,0.0003408]
["bitfinex","BTCUSD",1740979989491,0.9113829,93218.0,93217.0,0.0003408]
["bitfinex","BTCUSD",1740979990331,0.9073829,93218.0,93217.0,0.0003408]
["bitfinex","BTCUSD",1740979990931,0.9113829,93218.0,93217.0,0.0003408]
["bitfinex","BTCUSD",1740979991131,0.9133829,93218.0,93217.0,0.0013408]
["bitfinex","BTCUSD",1740979991743,0.92426878,93218.0,93217.0,0.0013408]
["bitfinex","BTCUSD",1740979993881,0.99538878,93218.0,93217.0,0.0013408]
["bitfinex","BTCUSD",1740979994091,0.96360628,93218.0,93217.0,0.0013408]
["bitfinex","BTCUSD",1740979994285,0.9527204,93218.0,93217.0,0.0013408]
["bitfinex","BTCUSD",1740979995444,0.96376658,93218.0,93217.0,0.0013408]
["bitfinex","BTCUSD",1740979995645,0.9527204,93218.0,93217.0,0.0013408]
["bitfinex","BTCUSD",1740979997981,0.3757704,93218.0,93217.0,0.0013408]
["bitfinex","BTCUSD",1740979998183,0.3302704,93218.0,93217.0,0.0013408]
["bitfinex","BTCUSD",1740980000343,0.3282704,93218.0,93217.0,0.0003408]
["bitfinex","BTCUSD",1740980000750,0.3242704,93218.0,93217.0,0.1290718]
["bitfinex","BTCUSD",1740980001095,0.3272704,93218.0,93217.0,0.1290718]
["bitfinex","BTCUSD",1740980001217,0.3242704,93218.0,93217.0,0.0003408]
["bitfinex","BTCUSD",1740980001419,0.3242704,93218.0,93217.0,0.1290718]
["bitfinex","BTCUSD",1740980001659,0.3272704,93218.0,93217.0,0.1290718]
["bitfinex","BTCUSD",1740980001857,0.3292704,93218.0,93217.0,0.1300718]
["bitfinex","BTCUSD",1740980002167,0.3292704,93218.0,93217.0,0.0013408]
["bitfinex","BTCUSD",1740980002374,0.3252704,93218.0,93217.0,0.0003408]
["bitfinex","BTCUSD",1740980002763,0.3282704,93218.0,93217.0,0.0003408]
["bitfinex","BTCUSD",1740980003565,0.4570004,93218.0,93217.0,0.0003408]
["bitfinex","BTCUSD",1740980005385,0.5347004,93218.0,93217.0,0.0003408]
["bitfinex","BTCUSD",1740980006557,0.3282704,93218.0,93217.0,0.0003408]
["bitfinex","BTCUSD",1740980007168,0.4570004,93218.0,93217.0,0.0003408]
["bitfinex","BTCUSD",1740980009481,0.3282704,93218.0,93217.0,0.0003408]
["bitfinex","BTCUSD",1740980012357,0.4570004,93218.0,93217.0,0.0003408]
["bitfinex","BTCUSD",1740980014350,0.3282704,93218.0,93217.0,0.0003408]
["bitfinex","BTCUSD",1740980015407,0.3282704,93218.0,93217.0,0.1290718]
["bitfinex","BTCUSD",1740980018000,0.3272704,93218.0,93217.0,0.1290718]
["bitfinex","BTCUSD",1740980018197,0.3242704,93218.0,93217.0,0.1290718]
["bitfinex","BTCUSD",1740980018422,0.3272704,93218.0,93217.0,0.1290718]
["bitfinex","BTCUSD",1740980019406,0.3252704,93218.0,93217.0,0.1290718]
["bitfinex","BTCUSD",1740980019580,0.3242704,93218.0,93217.0,0.1290718]
["bitfinex","BTCUSD",1740980019786,0.3262704,93218.0,93217.0,0.1290718]
["bitfinex","BTCUSD",1740980020000,0.3262704,93218.0,93217.0,0.1300718]
["bitfinex","BTCUSD",1740980020299,0.3242704,93218.0,93217.0,0.1300718]
["bitfinex","BTCUSD",1740980021263,0.32225498,93218.0,93217.0,0.1300718]
["bitfinex","BTCUSD",1740980022088,0.32225498,93218.0,93217.0,0.0013408]
["bitfinex","BTCUSD",1740980022904,0.32225498,93218.0,93217.0,0.1300718]
["bitfinex","BTCUSD",1740980029272,0.32242538,93218.0,93217.0,0.1300718]
["bitfinex","BTCUSD",1740980038107,0.0001704,93218.0,93217.0,0.2064718]
["bitfinex","BTCUSD",1740980038311,0.0001704,93218.0,93217.0,2.04111057]
["bitfinex","BTCUSD",1740980038501,0.0043086,93231.0,93225.0,0.01454085]
["bitfinex","BTCUSD",1740980038708,0.0043086,93231.0,93230.0,0.51965385]
["bitfinex","BTCUSD",1740980038910,0.00434869,93231.0,93230.0,0.51965385]
["bitfinex","BTCUSD",1740980039107,0.00434869,93231.0,93230.0,0.56535385]
["bitfinex","BTCUSD",1740980039296,0.00434869,93231.0,93230.0,3.70701885]
["bitfinex","BTCUSD",1740980039964,0.00434869,93231.0,93230.0,3.73907641]
["bitfinex","BTCUSD",1740980040313,0.00434869,93231.0,93230.0,3.74207641]
["bitfinex","BTCUSD",1740980041452,0.00013021,93239.0,93231.0,0.31454085]
["bitfinex","BTCUSD",1740980041636,0.00013021,93239.0,93238.0,0.52054285]
["bitfinex","BTCUSD",1740980041836,0.00013021,93239.0,93238.0,2.31029285]
["bitfinex","BTCUSD",1740980042136,0.00013021,93239.0,93238.0,2.18828285]
["bitfinex","BTCUSD",1740980042936,0.00013021,93239.0,93238.0,1.98902185]
["bitfinex","BTCUSD",1740980043150,0.00013021,93239.0,93238.0,1.36381885]
["bitfinex","BTCUSD",1740980043782,0.00013021,93239.0,93238.0,0.98518585]
["bitfinex","BTCUSD",1740980044081,0.00013021,93239.0,93238.0,0.74886885]
["bitfinex","BTCUSD",1740980044464,0.00013021,93239.0,93238.0,0.689687]
["bitfinex","BTCUSD",1740980045390,0.00013021,93239.0,93238.0,0.612387]
["bitfinex","BTCUSD",1740980045595,0.00013021,93239.0,93238.0,0.429702]
["bitfinex","BTCUSD",1740980051279,0.00013021,93239.0,93238.0,0.44424285]
["bitfinex","BTCUSD",1740980051485,0.00013021,93239.0,93238.0,0.52594285]
["bitfinex","BTCUSD",1740980053947,0.00013021,93239.0,93238.0,0.52628345]
["bitfinex","BTCUSD",1740980056312,0.00013021,93239.0,93238.0,0.5117426]
["bitfinex","BTCUSD",1740980056517,0.00013021,93239.0,93238.0,0.4300426]
["bitfinex","BTCUSD",1740980060628,0.00013021,93239.0,93238.0,0.44458345]
["bitfinex","BTCUSD",1740980065131,0.00013021,93239.0,93238.0,1.62705545]
["bitfinex","BTCUSD",1740980065328,0.00013021,93239.0,93238.0,1.62715545]
["bitfinex","BTCUSD",1740980065540,0.00013021,93239.0,93238.0,1.32820045]
["bitfinex","BTCUSD",1740980068051,0.00013021,93239.0,93238.0,0.44468345]
["bitfinex","BTCUSD",1740980068249,0.00013021,93239.0,93238.0,1.45388045]
["bitfinex","BTCUSD",1740980068448,0.00013021,93239.0,93238.0,1.47838245]
["bitfinex","BTCUSD",1740980068972,0.00013021,93239.0,93238.0,1.46143701]
["bitfinex","BTCUSD",1740980069203,0.00013021,93239.0,93238.0,1.25666501]
["bitfinex","BTCUSD",1740980069331,0.00013021,93239.0,93238.0,0.47674101]
["bitfinex","BTCUSD",1740980070318,0.00013021,93239.0,93238.0,0.4301426]
["bitfinex","BTCUSD",1740980070574,0.00013021,93239.0,93238.0,0.5705726]
["bitfinex","BTCUSD",1740980070988,0.00013021,93239.0,93238.0,0.4301426]
["bitfinex","BTCUSD",1740980072671,0.00013021,93239.0,93238.0,0.0014406]
["bitfinex","BTCUSD",1740980074607,0.00013021,93239.0,93238.0,0.1301426]
["bitfinex","BTCUSD",1740980082184,0.32238519,93239.0,93238.0,0.1301426]
["bitfinex","BTCUSD",1740980085834,0.32238519,93239.0,93238.0,0.0014406]
["bitfinex","BTCUSD",1740980088590,0.32238519,93239.0,93238.0,0.1301426]
["bitfinex","BTCUSD",1740980089784,0.32238519,93239.0,93238.0,0.0014406]
["bitfinex","BTCUSD",1740980090389,0.32238519,93239.0,93238.0,0.1301426]
["bitfinex","BTCUSD",1740980096569,0.32238519,93239.0,93238.0,0.0014406]
["bitfinex","BTCUSD",1740980096737,0.32238519,93239.0,93238.0,0.1301426]
["bitfinex","BTCUSD",1740980101297,0.32238519,93239.0,93238.0,0.2127426]
["bitfinex","BTCUSD",1740980103200,0.32238519,93239.0,93238.0,0.1301426]
["bitfinex","BTCUSD",1740980106022,0.00013021,93239.0,93238.0,0.1301426]
["bitfinex","BTCUSD",1740980114570,0.00013021,93239.0,93238.0,0.4301426]
["bitfinex","BTCUSD",1740980131205,0.00013021,93239.0,93238.0,0.44468345]
["bitfinex","BTCUSD",1740980144683,0.00013021,93239.0,93238.0,0.47673989]
["bitfinex","BTCUSD",1740980145406,0.00013021,93239.0,93238.0,1.72676691]
["bitfinex","BTCUSD",1740980145612,2.1e-07,93239.0,93238.0,3.85744191]
["bitfinex","BTCUSD",1740980145809,2.1e-07,93239.0,93238.0,0.71577691]
["bitfinex","BTCUSD",1740980146010,2.1e-07,93239.0,93238.0,0.68372047]
["bitfinex","BTCUSD",1740980147344,0.000341,93249.0,93248.0,0.44322985]
["bitfinex","BTCUSD",1740980147500,0.000341,93249.0,93248.0,0.79674685]
["bitfinex","BTCUSD",1740980148163,0.0003811,93249.0,93248.0,0.79674685]
["bitfinex","BTCUSD",1740980148535,0.0023811,93249.0,93248.0,0.79674685]
["bitfinex","BTCUSD",1740980149702,0.0063811,93249.0,93248.0,0.76516285]
["bitfinex","BTCUSD",1740980149908,0.0063811,93249.0,93248.0,0.65230885]
["bitfinex","BTCUSD",1740980152623,0.0063811,93249.0,93248.0,0.60133809]
["bitfinex","BTCUSD",1740980152962,0.0063811,93249.0,93248.0,0.46189948]
["bitfinex","BTCUSD",1740980153502,0.0063811,93249.0,93248.0,0.58598948]
["bitfinex","BTCUSD",1740980153920,0.0063811,93249.0,93248.0,0.61338548]
["bitfinex","BTCUSD",1740980154677,0.0063811,93249.0,93248.0,0.46189948]
["bitfinex","BTCUSD",1740980160439,0.0063811,93249.0,93248.0,0.60039548]
["bitfinex","BTCUSD",1740980162069,0.0023811,93249.0,93248.0,0.60039548]
["bitfinex","BTCUSD",1740980162437,0.0003811,93249.0,93248.0,0.60039548]
["bitfinex","BTCUSD",1740980164356,0.0003811,93249.0,93248.0,0.46189948]
["bitfinex","BTCUSD",1740980164557,0.0003811,93249.0,93248.0,1.17628048]
["bitfinex","BTCUSD",1740980164892,0.0003811,93249.0,93248.0,1.36981948]
["bitfinex","BTCUSD",1740980166990,0.0003811,93249.0,93248.0,1.19991648]
["bitfinex","BTCUSD",1740980168797,0.0003811,93249.0,93248.0,1.27531648]
["bitfinex","BTCUSD",1740980171399,0.0003811,93249.0,93248.0,1.3841535]
["bitfinex","BTCUSD",1740980181929,0.0003811,93249.0,93248.0,0.6461365]
["bitfinex","BTCUSD",1740980182560,0.0003811,93249.0,93248.0,3.0850115]
["bitfinex","BTCUSD",1740980182755,0.0003811,93249.0,93248.0,2.6349085]
["bitfinex","BTCUSD",1740980182958,0.0003811,93249.0,93248.0,2.4838275]
["bitfinex","BTCUSD",1740980183363,0.0003811,93249.0,93248.0,2.4240455]
["bitfinex","BTCUSD",1740980184665,0.0003811,93249.0,93248.0,2.1554025]
["bitfinex","BTCUSD",1740980184877,0.0003811,93249.0,93248.0,1.7378535]
["bitfinex","BTCUSD",1740980187850,0.0003811,93249.0,93248.0,1.7398535]
["bitfinex","BTCUSD",1740980188058,0.0003811,93249.0,93248.0,1.7418535]
["bitfinex","BTCUSD",1740980193357,0.0003811,93249.0,93248.0,1.5492385]
["bitfinex","BTCUSD",1740980193577,0.0003811,93249.0,93248.0,1.4022775]
["bitfinex","BTCUSD",1740980197870,0.0003811,93249.0,93248.0,1.2594975]
["bitfinex","BTCUSD",1740980199011,0.0003811,93249.0,93248.0,0.66431148]
["bitfinex","BTCUSD",1740980199431,0.0003811,93249.0,93248.0,0.7731485]
["bitfinex","BTCUSD",1740980200477,0.0003811,93249.0,93248.0,0.8524485]
["bitfinex","BTCUSD",1740980205819,0.0003811,93249.0,93248.0,0.6540365]
["bitfinex","BTCUSD",1740980206017,0.0003811,93249.0,93248.0,1.8443315]
["bitfinex","BTCUSD",1740980206261,0.0003811,93249.0,93248.0,1.6861155]
["bitfinex","BTCUSD",1740980206474,0.0003811,93249.0,93248.0,0.9570505]
["bitfinex","BTCUSD",1740980206728,0.0003811,93249.0,93248.0,0.60076048]
["bitfinex","BTCUSD",1740980208217,0.0003811,93249.0,93248.0,0.7095975]
["bitfinex","BTCUSD",1740980211858,0.0003811,93249.0,93248.0,0.70954515]
["bitfinex","BTCUSD",1740980214518,0.00499,93258.0,93257.0,0.428676]
["bitfinex","BTCUSD",1740980214863,0.00499,93258.0,93257.0,0.44321685]
["bitfinex","BTCUSD",1740980215003,0.00499,93258.0,93257.0,1.90572185]
["bitfinex","BTCUSD",1740980215210,0.00499,93258.0,93257.0,1.66572185]
["bitfinex","BTCUSD",1740980215555,0.00499,93258.0,93257.0,1.54098185]
["bitfinex","BTCUSD",1740980215851,0.00499,93258.0,93257.0,1.51412385]
["bitfinex","BTCUSD",1740980216039,0.00599,93258.0,93257.0,1.51412385]
["bitfinex","BTCUSD",1740980216849,0.00599,93258.0,93257.0,1.54624368]
["bitfinex","BTCUSD",1740980217249,0.00799,93258.0,93257.0,1.54624368]
["bitfinex","BTCUSD",1740980217991,0.00599,93258.0,93257.0,1.54624368]
["bitfinex","BTCUSD",1740980218351,0.00799,93258.0,93257.0,1.54624368]
["bitfinex","BTCUSD",1740980218643,0.00699,93258.0,93257.0,1.54624368]
["bitfinex","BTCUSD",1740980218849,0.00499,93258.0,93257.0,1.54824368]
["bitfinex","BTCUSD",1740980219037,0.00499,93258.0,93257.0,1.54924368]
["bitfinex","BTCUSD",1740980219670,0.00499,93258.0,93257.0,1.51712385]
["bitfinex","BTCUSD",1740980224480,0.0051604,93258.0,93257.0,1.51712385]
["bitfinex","BTCUSD",1740980225425,0.08,93277.0,93257.0,1.49728487]
["bitfinex","BTCUSD",1740980225599,0.32225498,93283.0,93279.0,0.3]
["bitfinex","BTCUSD",1740980225796,7.743e-05,93283.0,93282.0,0.428642]
["bitfinex","BTCUSD",1740980226316,7.743e-05,93283.0,93282.0,0.128642]
["bitfinex","BTCUSD",1740980226475,0.12547743,93283.0,93282.0,0.128642]
["bitfinex","BTCUSD",1740980226677,0.12547743,93283.0,93282.0,0.125642]
["bitfinex","BTCUSD",1740980227474,0.12947743,93283.0,93282.0,0.125642]
["bitfinex","BTCUSD",1740980227947,0.12547743,93283.0,93282.0,0.125642]
["bitfinex","BTCUSD",1740980228112,0.12947743,93283.0,93282.0,0.125642]
["bitfinex","BTCUSD",1740980228911,0.13247743,93283.0,93282.0,0.125642]
["bitfinex","BTCUSD",1740980230769,0.05437743,93283.0,93282.0,0.125642]
["bitfinex","BTCUSD",1740980231198,0.00707743,93283.0,93282.0,0.125642]
["bitfinex","BTCUSD",1740980235642,0.00707743,93283.0,93282.0,0.12714271]
["bitfinex","BTCUSD",1740980235982,0.0466,93293.0,93282.0,0.12714271]
["bitfinex","BTCUSD",1740980235983,0.03011069,93300.0,93285.0,0.01454085]
["bitfinex","BTCUSD",1740980236180,0.03011069,93300.0,93298.0,0.42862]
["bitfinex","BTCUSD",1740980236460,0.00080096,93299.0,93298.0,0.42862]
["bitfinex","BTCUSD",1740980237519,0.00080096,93299.0,93298.0,0.855641]
["bitfinex","BTCUSD",1740980237713,0.00080096,93299.0,93298.0,0.86633541]
["bitfinex","BTCUSD",1740980237896,0.00080096,93299.0,93298.0,0.78498641]
["bitfinex","BTCUSD",1740980238297,0.02911165,93300.0,93299.0,0.428618]
["bitfinex","BTCUSD",1740980238473,0.02911165,93300.0,93299.0,0.634365]
["bitfinex","BTCUSD",1740980239595,0.02911165,93300.0,93299.0,0.428618]
["bitfinex","BTCUSD",1740980239786,0.02911165,93300.0,93299.0,0.429618]
["bitfinex","BTCUSD",1740980240805,0.07451165,93300.0,93299.0,0.429618]
["bitfinex","BTCUSD",1740980241655,0.02911165,93300.0,93299.0,0.429618]
["bitfinex","BTCUSD",1740980242427,0.02911165,93300.0,93299.0,2.053906]
["bitfinex","BTCUSD",1740980244891,0.02911165,93300.0,93299.0,2.06844685]
["bitfinex","BTCUSD",1740980247226,0.02911165,93300.0,93299.0,2.07632671]
["bitfinex","BTCUSD",1740980249125,0.02928195,93300.0,93299.0,2.07632671]
["bitfinex","BTCUSD",1740980250187,0.02928195,93300.0,93299.0,2.06178586]
["bitfinex","BTCUSD",1740980250544,0.02928195,93300.0,93299.0,1.67781586]
["bitfinex","BTCUSD",1740980251286,0.02928195,93300.0,93299.0,0.43749786]
["bitfinex","BTCUSD",1740980251689,0.02928195,93300.0,93299.0,1.67759186]
["bitfinex","BTCUSD",1740980254294,0.02928195,93300.0,93299.0,1.67659186]
["bitfinex","BTCUSD",1740980255069,0.02928195,93300.0,93299.0,1.67859186]
["bitfinex","BTCUSD",1740980255774,0.02928195,93300.0,93299.0,1.68059186]
["bitfinex","BTCUSD",1740980256303,0.02928195,93300.0,93299.0,1.69513271]
["bitfinex","BTCUSD",1740980258232,0.02928195,93300.0,93299.0,1.67859186]
["bitfinex","BTCUSD",1740980258707,0.02928195,93300.0,93299.0,1.67959186]
["bitfinex","BTCUSD",1740980259074,0.02928195,93300.0,93299.0,0.96130886]
["bitfinex","BTCUSD",1740980259295,0.02928195,93300.0,93299.0,0.43749786]
["bitfinex","BTCUSD",1740980259642,0.02928195,93300.0,93299.0,0.43849786]
["bitfinex","BTCUSD",1740980259847,0.02928195,93300.0,93299.0,0.43649786]
["bitfinex","BTCUSD",1740980260297,0.02928195,93300.0,93299.0,0.429618]
["bitfinex","BTCUSD",1740980260499,0.02928195,93300.0,93299.0,0.428618]
["bitfinex","BTCUSD",1740980260876,0.02928195,93300.0,93299.0,0.431618]
["bitfinex","BTCUSD",1740980261242,0.02928195,93300.0,93299.0,1.427786]
["bitfinex","BTCUSD",1740980261369,0.02928195,93300.0,93299.0,1.426786]
["bitfinex","BTCUSD",1740980261568,0.02928195,93300.0,93299.0,1.4271266]
["bitfinex","BTCUSD",1740980262073,0.02928195,93300.0,93299.0,0.0003406]
["bitfinex","BTCUSD",1740980262301,0.02928195,93300.0,93299.0,0.1289586]
["bitfinex","BTCUSD",1740980262620,0.02928195,93300.0,93299.0,0.1299586]
["bitfinex","BTCUSD",1740980262847,0.02928195,93300.0,93299.0,0.4289586]
["bitfinex","BTCUSD",1740980263411,0.02928195,93300.0,93299.0,0.4329586]
["bitfinex","BTCUSD",1740980264192,0.02928195,93300.0,93299.0,0.44749945]
["bitfinex","BTCUSD",1740980264902,0.02928195,93300.0,93299.0,0.4329586]
["bitfinex","BTCUSD",1740980266222,0.02928195,93300.0,93299.0,0.89143545]
["bitfinex","BTCUSD",1740980267818,0.02928195,93300.0,93299.0,0.89942517]
["bitfinex","BTCUSD",1740980268028,0.02928195,93300.0,93299.0,0.63688817]
["bitfinex","BTCUSD",1740980269653,0.02928195,93300.0,93299.0,0.45548917]
["bitfinex","BTCUSD",1740980269857,0.02928195,93300.0,93299.0,0.4329586]
["bitfinex","BTCUSD",1740980272197,0.02928195,93300.0,93299.0,0.9226986]
["bitfinex","BTCUSD",1740980272376,0.02928195,93300.0,93299.0,0.7257306]
["bitfinex","BTCUSD",1740980273087,0.02928195,93300.0,93299.0,0.6075806]
["bitfinex","BTCUSD",1740980274413,0.02928195,93300.0,93299.0,0.4329586]
["bitfinex","BTCUSD",1740980274659,0.02928195,93300.0,93299.0,3.2890786]
["bitfinex","BTCUSD",1740980276062,0.02928195,93300.0,93299.0,3.1110386]
["bitfinex","BTCUSD",1740980276699,0.02928195,93300.0,93299.0,3.0670696]
["bitfinex","BTCUSD",1740980276994,0.02928195,93300.0,93299.0,2.6922896]
["bitfinex","BTCUSD",1740980278113,0.02928195,93300.0,93299.0,2.70051932]
["bitfinex","BTCUSD",1740980281335,0.02928195,93300.0,93299.0,2.72056589]
["bitfinex","BTCUSD",1740980281745,0.02928195,93300.0,93299.0,2.13205889]
["bitfinex","BTCUSD",1740980284371,0.02928195,93300.0,93299.0,2.14659974]
["bitfinex","BTCUSD",1740980285174,0.0001703,93325.0,93299.0,2.14659974]
["bitfinex","BTCUSD",1740980285175,3e-07,93312.0,93310.0,0.1267]
["bitfinex","BTCUSD",1740980285342,0.0001703,93325.0,93310.0,0.1267]
["bitfinex","BTCUSD",1740980285343,6e-07,93325.0,93324.0,0.128584]
["bitfinex","BTCUSD",1740980285544,6e-07,93325.0,93324.0,0.52412485]
["bitfinex","BTCUSD",1740980286567,6e-07,93325.0,93324.0,0.53012485]
["bitfinex","BTCUSD",1740980286796,6e-07,93325.0,93324.0,0.44912485]
["bitfinex","BTCUSD",1740980286990,6e-07,93325.0,93324.0,0.46317142]
["bitfinex","BTCUSD",1740980287203,6e-07,93325.0,93324.0,0.46917142]
["bitfinex","BTCUSD",1740980288272,6e-07,93325.0,93324.0,0.47125813]
["bitfinex","BTCUSD",1740980288681,6e-07,93325.0,93324.0,0.45671728]
["bitfinex","BTCUSD",1740980288882,6e-07,93325.0,93324.0,0.45563057]
["bitfinex","BTCUSD",1740980289417,6e-07,93325.0,93324.0,0.44863057]
["bitfinex","BTCUSD",1740980289603,6e-07,93325.0,93324.0,0.46163057]
["bitfinex","BTCUSD",1740980290158,6e-07,93325.0,93324.0,0.434584]
["bitfinex","BTCUSD",1740980290359,6e-07,93325.0,93324.0,0.428584]
["bitfinex","BTCUSD",1740980290575,6e-07,93325.0,93324.0,0.436584]
["bitfinex","BTCUSD",1740980291434,6e-07,93325.0,93324.0,0.432584]
["bitfinex","BTCUSD",1740980292384,6e-07,93325.0,93324.0,0.428584]
["bitfinex","BTCUSD",1740980292592,0.0001309,93333.0,93332.0,0.428573]
["bitfinex","BTCUSD",1740980293024,0.0001309,93333.0,93332.0,0.44311385]
["bitfinex","BTCUSD",1740980293221,0.0001309,93333.0,93332.0,1.57844685]
["bitfinex","BTCUSD",1740980293428,0.0001309,93333.0,93332.0,1.44143985]
["bitfinex","BTCUSD",1740980293923,0.0001309,93333.0,93332.0,1.44743985]
["bitfinex","BTCUSD",1740980294334,0.0001309,93333.0,93332.0,1.45443985]
["bitfinex","BTCUSD",1740980294792,0.0001309,93333.0,93332.0,1.22472185]
["bitfinex","BTCUSD",1740980294987,0.0001309,93333.0,93332.0,0.64462885]
["bitfinex","BTCUSD",1740980295194,0.0001309,93333.0,93332.0,0.59652885]
["bitfinex","BTCUSD",1740980296358,0.0001309,93333.0,93332.0,0.557749]
["bitfinex","BTCUSD",1740980297271,0.0001309,93333.0,93332.0,0.441573]
["bitfinex","BTCUSD",1740980297720,0.0001309,93333.0,93332.0,0.544352]
["bitfinex","BTCUSD",1740980298014,0.0001309,93333.0,93332.0,0.55889285]
["bitfinex","BTCUSD",1740980298415,0.0001309,93333.0,93332.0,0.45611385]
["bitfinex","BTCUSD",1740980298738,0.0001309,93333.0,93332.0,0.95540585]
["bitfinex","BTCUSD",1740980300161,0.0001309,93333.0,93332.0,0.65808485]
["bitfinex","BTCUSD",1740980300352,0.0001309,93333.0,93332.0,0.441573]
["bitfinex","BTCUSD",1740980301103,0.0001309,93333.0,93332.0,0.548041]
["bitfinex","BTCUSD",1740980301316,0.0001309,93333.0,93332.0,0.441573]
["bitfinex","BTCUSD",1740980302580,0.0001309,93333.0,93332.0,0.577953]
["bitfinex","BTCUSD",1740980302779,0.0001309,93333.0,93332.0,0.441573]
["bitfinex","BTCUSD",1740980303203,0.0001309,93333.0,93332.0,0.616153]
["bitfinex","BTCUSD",1740980304568,0.0001309,93333.0,93332.0,0.441573]
["bitfinex","BTCUSD",1740980305906,0.0001309,93333.0,93332.0,1.002163]
["bitfinex","BTCUSD",1740980306109,0.0001309,93333.0,93332.0,0.441573]
["bitfinex","BTCUSD",1740980306313,0.0001309,93333.0,93332.0,0.90507]
["bitfinex","BTCUSD",1740980306675,0.0001309,93333.0,93332.0,0.824753]
["bitfinex","BTCUSD",1740980307370,0.0001309,93333.0,93332.0,0.8250936]
["bitfinex","BTCUSD",1740980308523,0.0001309,93333.0,93332.0,0.45645445]
["bitfinex","BTCUSD",1740980310710,0.0001309,93333.0,93332.0,0.53185445]
["bitfinex","BTCUSD",1740980310857,0.0001309,93333.0,93332.0,0.96076845]
["bitfinex","BTCUSD",1740980312054,0.0001309,93333.0,93332.0,1.06960547]
["bitfinex","BTCUSD",1740980312259,0.0001309,93333.0,93332.0,1.11810547]
["bitfinex","BTCUSD",1740980313336,0.0001309,93333.0,93332.0,0.94809947]
["bitfinex","BTCUSD",1740980313484,0.0001309,93333.0,93332.0,0.84026647]
["bitfinex","BTCUSD",1740980313683,0.0001309,93333.0,93332.0,0.60208745]
["bitfinex","BTCUSD",1740980315409,0.0004,93339.0,93335.0,0.31454085]
["bitfinex","BTCUSD",1740980315611,0.0004,93339.0,93334.0,0.171427]
["bitfinex","BTCUSD",1740980315612,0.0004,93339.0,93338.0,0.428565]
["bitfinex","BTCUSD",1740980315810,0.0004,93339.0,93338.0,0.44310585]
["bitfinex","BTCUSD",1740980318441,0.0004,93339.0,93338.0,0.44710585]
["bitfinex","BTCUSD",1740980318851,0.0004,93339.0,93338.0,0.67044385]
["bitfinex","BTCUSD",1740980319211,0.0004,93339.0,93338.0,0.67544385]
["bitfinex","BTCUSD",1740980319997,0.0005703,93339.0,93338.0,0.67544385]
["bitfinex","BTCUSD",1740980320208,0.0005703,93339.0,93338.0,0.45210585]
["bitfinex","BTCUSD",1740980320414,0.0005703,93339.0,93338.0,2.04807585]
["bitfinex","BTCUSD",1740980320620,0.0005703,93339.0,93338.0,2.63125585]
["bitfinex","BTCUSD",1740980320837,0.0005703,93339.0,93338.0,2.40074385]
["bitfinex","BTCUSD",1740980321041,0.0005703,93339.0,93338.0,1.91206885]
["bitfinex","BTCUSD",1740980321911,0.0001704,93343.0,93340.0,0.01454085]
["bitfinex","BTCUSD",1740980322149,0.0002906,93343.0,93342.0,0.14309985]
["bitfinex","BTCUSD",1740980322353,0.0002906,93343.0,93342.0,1.35421885]
["bitfinex","BTCUSD",1740980322623,0.0002906,93343.0,93342.0,0.88226185]
["bitfinex","BTCUSD",1740980323333,0.0002906,93343.0,93342.0,0.81964685]
["bitfinex","BTCUSD",1740980324434,0.0002906,93343.0,93342.0,1.11964685]
["bitfinex","BTCUSD",1740980324636,0.0002906,93343.0,93342.0,1.12264685]
["bitfinex","BTCUSD",1740980325287,0.0002906,93343.0,93342.0,1.108106]
["bitfinex","BTCUSD",1740980325482,0.0002906,93343.0,93342.0,0.834559]
["bitfinex","BTCUSD",1740980325921,0.0002906,93343.0,93342.0,0.84909985]
["bitfinex","BTCUSD",1740980327746,0.0775906,93349.0,93348.0,0.128551]
["bitfinex","BTCUSD",1740980327951,0.0775906,93349.0,93346.0,0.128552]
["bitfinex","BTCUSD",1740980328274,0.0775906,93349.0,93347.0,0.128551]
["bitfinex","BTCUSD",1740980328466,0.0775906,93349.0,93345.0,0.3]
["bitfinex","BTCUSD",1740980328646,0.0775906,93349.0,93348.0,0.128551]
["bitfinex","BTCUSD",1740980329045,0.0775906,93349.0,93345.0,0.471405]
["bitfinex","BTCUSD",1740980329232,0.0775906,93349.0,93346.0,0.002]
["bitfinex","BTCUSD",1740980329445,0.0775906,93349.0,93348.0,0.001]
["bitfinex","BTCUSD",1740980329825,0.0775906,93349.0,93347.0,0.128552]
["bitfinex","BTCUSD",1740980330671,0.0775906,93349.0,93348.0,0.3]
["bitfinex","BTCUSD",1740980330841,0.0821,93354.0,93349.0,0.428549]
["bitfinex","BTCUSD",1740980331174,0.0821,93354.0,93349.0,0.3]
["bitfinex","BTCUSD",1740980332145,0.0821,93354.0,93349.0,0.001]
["bitfinex","BTCUSD",1740980332345,0.57815298,93350.0,93349.0,0.001]
["bitfinex","BTCUSD",1740980332543,0.60985873,93350.0,93349.0,0.001]
["bitfinex","BTCUSD",1740980332767,0.60985873,93350.0,93349.0,0.002]
["bitfinex","BTCUSD",1740980333209,0.05,93348.0,93333.0,0.00131052]
["bitfinex","BTCUSD",1740980333363,0.128561,93341.0,93333.0,0.00131052]
["bitfinex","BTCUSD",1740980333569,0.1273,93340.0,93333.0,0.00131052]
["bitfinex","BTCUSD",1740980334748,0.1273,93340.0,93334.0,0.12857]
["bitfinex","BTCUSD",1740980334953,0.1273,93340.0,93335.0,0.128569]
["bitfinex","BTCUSD",1740980335450,0.1273,93340.0,93333.0,0.00131052]
["bitfinex","BTCUSD",1740980335990,0.1283,93340.0,93333.0,0.00131052]
["bitfinex","BTCUSD",1740980337803,0.45055498,93340.0,93333.0,0.00131052]
["bitfinex","BTCUSD",1740980340643,0.36845498,93340.0,93337.0,0.128565]
["bitfinex","BTCUSD",1740980340874,0.36845498,93340.0,93339.0,0.1365927]
["bitfinex","BTCUSD",1740980341078,0.36845498,93340.0,93339.0,0.0080297]
["bitfinex","BTCUSD",1740980344205,0.36845498,93340.0,93339.0,0.0083701]
["bitfinex","BTCUSD",1740980346817,0.57941698,93340.0,93339.0,0.0083701]
["bitfinex","BTCUSD",1740980347014,0.57941698,93340.0,93339.0,0.0025611]
["bitfinex","BTCUSD",1740980347578,0.45085498,93340.0,93339.0,0.0025611]
["bitfinex","BTCUSD",1740980347761,0.44985498,93340.0,93339.0,0.0025611]
["bitfinex","BTCUSD",1740980348163,0.45185498,93340.0,93339.0,0.0035611]
["bitfinex","BTCUSD",1740980348743,0.45485498,93340.0,93339.0,0.0025611]
["bitfinex","BTCUSD",1740980348936,0.45185498,93340.0,93339.0,0.0025611]
["bitfinex","BTCUSD",1740980349417,0.45485498,93340.0,93339.0,0.0025611]
["bitfinex","BTCUSD",1740980350219,0.45285498,93340.0,93339.0,0.0025611]
["bitfinex","BTCUSD",1740980350577,0.45285498,93340.0,93339.0,0.0035611]
["bitfinex","BTCUSD",1740980350578,0.45885498,93340.0,93339.0,0.0035611]
["bitfinex","BTCUSD",1740980352980,0.58741698,93340.0,93339.0,0.0035611]
["bitfinex","BTCUSD",1740980353605,0.59800005,93340.0,93339.0,0.0035611]
["bitfinex","BTCUSD",1740980353806,0.64800005,93340.0,93339.0,0.0035611]
["bitfinex","BTCUSD",1740980354011,0.71404374,93340.0,93339.0,0.0035611]
["bitfinex","BTCUSD",1740980354613,0.69800005,93340.0,93339.0,0.0035611]
["bitfinex","BTCUSD",1740980354821,0.69200005,93340.0,93339.0,0.0025611]
["bitfinex","BTCUSD",1740980355037,0.69900005,93340.0,93339.0,0.0035611]
["bitfinex","BTCUSD",1740980355261,0.69600005,93340.0,93339.0,0.0035611]
["bitfinex","BTCUSD",1740980355430,0.70100005,93340.0,93339.0,0.0035611]
["bitfinex","BTCUSD",1740980356402,0.7956563,93340.0,93339.0,0.0035611]
["bitfinex","BTCUSD",1740980356764,0.70100005,93340.0,93339.0,0.0035611]
["bitfinex","BTCUSD",1740980358216,0.73260458,93340.0,93339.0,0.0035611]
["bitfinex","BTCUSD",1740980359270,1.03260458,93340.0,93339.0,0.0035611]
["bitfinex","BTCUSD",1740980359974,0.62472258,93340.0,93339.0,0.0035611]
["bitfinex","BTCUSD",1740980360177,0.60100005,93340.0,93339.0,0.0035611]
["bitfinex","BTCUSD",1740980360379,0.53253498,93340.0,93339.0,0.0035611]
["bitfinex","BTCUSD",1740980360631,0.66109698,93340.0,93339.0,0.0035611]
["bitfinex","BTCUSD",1740980363490,0.59041698,93340.0,93339.0,0.0035611]
["bitfinex","BTCUSD",1740980363657,0.45013498,93340.0,93339.0,0.0035611]
["bitfinex","BTCUSD",1740980363856,0.37945498,93340.0,93339.0,0.0035611]
["bitfinex","BTCUSD",1740980364447,0.33425498,93340.0,93339.0,0.0035611]
["bitfinex","BTCUSD",1740980365294,0.33425498,93340.0,93339.0,0.1321241]
["bitfinex","BTCUSD",1740980366259,0.32925498,93340.0,93339.0,0.1321241]
["bitfinex","BTCUSD",1740980367338,0.32225498,93340.0,93339.0,0.1311241]
["bitfinex","BTCUSD",1740980367765,0.32525498,93340.0,93339.0,0.1311241]
["bitfinex","BTCUSD",1740980368519,0.32525498,93340.0,93339.0,0.52446495]
["bitfinex","BTCUSD",1740980368712,0.0031702,93340.0,93339.0,1.80036595]
["bitfinex","BTCUSD",1740980368889,0.0031702,93340.0,93339.0,1.97808995]
["bitfinex","BTCUSD",1740980369098,0.0031702,93340.0,93339.0,1.87219895]
["bitfinex","BTCUSD",1740980369300,0.0011702,93340.0,93339.0,1.87219895]
["bitfinex","BTCUSD",1740980369502,0.0001702,93340.0,93339.0,1.87219895]
["bitfinex","BTCUSD",1740980369914,0.0001702,93340.0,93339.0,1.60630595]
["bitfinex","BTCUSD",1740980370118,0.0001702,93340.0,93339.0,1.58366395]
["bitfinex","BTCUSD",1740980370503,0.0138383,93359.0,93351.0,0.0823]
["bitfinex","BTCUSD",1740980370870,0.0138383,93359.0,93358.0,0.52537785]
["bitfinex","BTCUSD",1740980370871,0.0137881,93359.0,93358.0,0.52537785]
["bitfinex","BTCUSD",1740980371093,0.0137881,93359.0,93358.0,0.99506985]
["bitfinex","BTCUSD",1740980371291,0.0137881,93359.0,93358.0,0.62696585]
["bitfinex","BTCUSD",1740980371966,0.0167881,93359.0,93358.0,0.62696585]
["bitfinex","BTCUSD",1740980372314,0.0137881,93359.0,93358.0,0.62696585]
["bitfinex","BTCUSD",1740980372730,0.0137881,93359.0,93358.0,0.63096585]
["bitfinex","BTCUSD",1740980373637,0.0147881,93359.0,93358.0,0.63696585]
["bitfinex","BTCUSD",1740980374042,0.0147881,93359.0,93358.0,0.64492223]
["bitfinex","BTCUSD",1740980374239,1e-07,93359.0,93358.0,0.64492223]
["bitfinex","BTCUSD",1740980374453,1e-07,93379.0,93378.0,0.428509]
["bitfinex","BTCUSD",1740980374687,0.0001704,93394.0,93393.0,0.428489]
["bitfinex","BTCUSD",1740980374894,0.0001704,93394.0,93393.0,0.44302985]
["bitfinex","BTCUSD",1740980375069,0.00057121,93394.0,93393.0,0.44302985]
["bitfinex","BTCUSD",1740980376274,0.00057121,93394.0,93393.0,0.44802985]
["bitfinex","BTCUSD",1740980376790,0.00057121,93394.0,93393.0,0.44302985]
["bitfinex","BTCUSD",1740980377113,0.00057121,93394.0,93393.0,0.435489]
["bitfinex","BTCUSD",1740980377471,0.00057121,93394.0,93393.0,0.44645969]
["bitfinex","BTCUSD",1740980377692,0.00057121,93394.0,93393.0,0.43945969]
["bitfinex","BTCUSD",1740980377893,0.00057121,93394.0,93393.0,0.44645969]
["bitfinex","BTCUSD",1740980378093,0.00057121,93394.0,93393.0,0.45045969]
["bitfinex","BTCUSD",1740980378413,0.00057121,93394.0,93393.0,0.43945969]
["bitfinex","BTCUSD",1740980378833,0.00057121,93394.0,93393.0,0.44745969]
["bitfinex","BTCUSD",1740980379034,0.00057121,93394.0,93393.0,0.44445969]
["bitfinex","BTCUSD",1740980379486,0.00057121,93394.0,93393.0,0.44645969]
["bitfinex","BTCUSD",1740980379652,0.00057121,93394.0,93393.0,0.44445969]
["bitfinex","BTCUSD",1740980379986,0.00057121,93394.0,93393.0,0.44145969]
["bitfinex","BTCUSD",1740980380324,0.00057121,93394.0,93393.0,0.44645969]
["bitfinex","BTCUSD",1740980380325,0.0002873,93394.0,93393.0,0.44645969]
["bitfinex","BTCUSD",1740980380728,0.0002873,93394.0,93393.0,0.44145969]
["bitfinex","BTCUSD",1740980381186,0.0002873,93394.0,93393.0,0.44245969]
["bitfinex","BTCUSD",1740980381520,0.0002873,93394.0,93393.0,0.44545969]
["bitfinex","BTCUSD",1740980381976,0.0002873,93394.0,93393.0,0.14545969]
["bitfinex","BTCUSD",1740980382347,0.0002873,93394.0,93393.0,0.14745969]
["bitfinex","BTCUSD",1740980382774,0.0002873,93394.0,93393.0,0.136489]
["bitfinex","BTCUSD",1740980382995,0.0002873,93394.0,93393.0,0.003]
["bitfinex","BTCUSD",1740980383573,0.0002873,93394.0,93393.0,0.13903098]
["bitfinex","BTCUSD",1740980383772,0.0002873,93394.0,93393.0,0.128489]
["bitfinex","BTCUSD",1740980384194,0.0002873,93394.0,93393.0,0.129489]
["bitfinex","BTCUSD",1740980384615,0.0002873,93394.0,93393.0,0.128489]
["bitfinex","BTCUSD",1740980385224,0.32254228,93394.0,93393.0,0.129489]
["bitfinex","BTCUSD",1740980386021,0.32254228,93394.0,93393.0,0.001]
["bitfinex","BTCUSD",1740980386432,0.32254228,93394.0,93393.0,0.129489]
["bitfinex","BTCUSD",1740980387407,0.32254228,93394.0,93393.0,0.130489]
["bitfinex","BTCUSD",1740980388040,0.32254228,93394.0,93393.0,0.128489]
["bitfinex","BTCUSD",1740980389943,0.32254228,93394.0,93393.0,0.129489]
["bitfinex","BTCUSD",1740980390549,0.32254228,93394.0,93393.0,0.130489]
["bitfinex","BTCUSD",1740980394426,0.32254228,93394.0,93393.0,0.1308296]
["bitfinex","BTCUSD",1740980394627,0.32271258,93394.0,93393.0,0.1308296]
["bitfinex","BTCUSD",1740980397146,0.0004576,93394.0,93393.0,0.1308296]
["bitfinex","BTCUSD",1740980400854,0.0004576,93394.0,93393.0,0.0023406]
["bitfinex","BTCUSD",1740980401770,0.40191258,93394.0,93393.0,0.0003406]
["bitfinex","BTCUSD",1740980402787,0.40191258,93394.0,93393.0,0.1288296]
["bitfinex","BTCUSD",1740980402788,0.32271258,93394.0,93393.0,0.1288296]
["bitfinex","BTCUSD",1740980407551,0.32271258,93394.0,93393.0,0.1308296]
["bitfinex","BTCUSD",1740980407912,0.32271258,93394.0,93393.0,0.1288296]
["bitfinex","BTCUSD",1740980408342,0.32271258,93394.0,93393.0,0.1298296]
["bitfinex","BTCUSD",1740980409236,0.32271258,93394.0,93393.0,0.1318296]
["bitfinex","BTCUSD",1740980409440,0.32271258,93394.0,93393.0,0.1298296]
["bitfinex","BTCUSD",1740980409751,0.32271258,93394.0,93393.0,0.1318296]
["bitfinex","BTCUSD",1740980410500,0.32271258,93394.0,93393.0,0.1308296]
["bitfinex","BTCUSD",1740980410709,0.32271258,93394.0,93393.0,0.4338296]
["bitfinex","BTCUSD",1740980411167,0.32271258,93394.0,93393.0,0.4308296]
["bitfinex","BTCUSD",1740980411567,0.0004576,93394.0,93393.0,0.4348296]
["bitfinex","BTCUSD",1740980412370,0.0004576,93394.0,93393.0,0.4308296]
["bitfinex","BTCUSD",1740980413576,0.0004576,93394.0,93393.0,0.4358296]
["bitfinex","BTCUSD",1740980414185,0.0004576,93394.0,93393.0,0.4308296]
["bitfinex","BTCUSD",1740980414387,0.30996788,93411.0,93408.0,0.128468]
["bitfinex","BTCUSD",1740980414586,0.31008805,93411.0,93406.0,0.128471]
["bitfinex","BTCUSD",1740980414816,0.30508805,93411.0,93406.0,0.128471]
["bitfinex","BTCUSD",1740980415013,0.30508805,93411.0,93395.0,0.171315]
["bitfinex","BTCUSD",1740980415181,0.30508805,93411.0,93405.0,0.128471]
["bitfinex","BTCUSD",1740980415387,0.30508805,93411.0,93404.0,0.128474]
["bitfinex","BTCUSD",1740980415637,0.30508805,93411.0,93400.0,0.171305]
["bitfinex","BTCUSD",1740980415931,0.30508805,93411.0,93403.0,0.128475]
["bitfinex","BTCUSD",1740980416231,0.30508805,93411.0,93393.0,0.3063406]
["bitfinex","BTCUSD",1740980416419,0.30508805,93411.0,93398.0,0.128482]
["bitfinex","BTCUSD",1740980416614,0.30508805,93411.0,93399.0,0.12848]
["bitfinex","BTCUSD",1740980417209,0.30808805,93411.0,93396.0,0.171312]
["bitfinex","BTCUSD",1740980417414,0.30808805,93411.0,93402.0,0.128475]
["bitfinex","BTCUSD",1740980417611,0.30808805,93411.0,93400.0,0.171306]
["bitfinex","BTCUSD",1740980417612,0.30508805,93411.0,93400.0,0.171306]
["bitfinex","BTCUSD",1740980417809,0.30808805,93411.0,93400.0,0.128478]
["bitfinex","BTCUSD",1740980418018,0.30496788,93410.0,93400.0,0.128478]
["bitfinex","BTCUSD",1740980418213,0.30496788,93410.0,93401.0,0.128478]
["bitfinex","BTCUSD",1740980418414,0.30496788,93410.0,93400.0,0.128478]
["bitfinex","BTCUSD",1740980418614,0.30496788,93410.0,93398.0,0.128481]
["bitfinex","BTCUSD",1740980418792,0.30496788,93410.0,93398.0,0.128482]
["bitfinex","BTCUSD",1740980418995,0.30496788,93410.0,93398.0,0.128481]
["bitfinex","BTCUSD",1740980419208,0.30496788,93410.0,93395.0,0.171315]
["bitfinex","BTCUSD",1740980419405,0.30496788,93410.0,93396.0,0.128484]
["bitfinex","BTCUSD",1740980419590,0.30496788,93410.0,93398.0,0.128481]
["bitfinex","BTCUSD",1740980419789,0.30496788,93410.0,93394.0,0.3]
["bitfinex","BTCUSD",1740980420047,0.30496788,93410.0,93393.0,0.0003406]
["bitfinex","BTCUSD",1740980420249,0.30496788,93410.0,93398.0,0.128482]
["bitfinex","BTCUSD",1740980420476,0.30896788,93410.0,93398.0,0.128482]
["bitfinex","BTCUSD",1740980420619,0.30896788,93410.0,93399.0,0.12848]
["bitfinex","BTCUSD",1740980420825,0.30896788,93410.0,93393.0,0.0003406]
["bitfinex","BTCUSD",1740980421027,0.30496788,93410.0,93398.0,0.128482]
["bitfinex","BTCUSD",1740980421227,0.30496788,93410.0,93394.0,0.171317]
["bitfinex","BTCUSD",1740980421422,0.31196788,93410.0,93399.0,0.128479]
["bitfinex","BTCUSD",1740980421924,0.31196788,93410.0,93393.0,0.0003406]
["bitfinex","BTCUSD",1740980421925,0.30796788,93410.0,93393.0,0.0003406]
["bitfinex","BTCUSD",1740980422149,0.0832,93409.0,93393.0,0.0003406]
["bitfinex","BTCUSD",1740980422527,0.03164979,93408.0,93393.0,0.0003406]
["bitfinex","BTCUSD",1740980422728,0.128474,93404.0,93393.0,0.0003406]
["bitfinex","BTCUSD",1740980423153,0.0832,93409.0,93393.0,0.0003406]
["bitfinex","BTCUSD",1740980423333,0.03165155,93408.0,93393.0,0.0003406]
["bitfinex","BTCUSD",1740980423535,0.12847,93407.0,93393.0,0.0003406]
["bitfinex","BTCUSD",1740980423729,0.02152144,93399.0,93393.0,0.0003406]
["bitfinex","BTCUSD",1740980424023,0.02152144,93399.0,93394.0,0.171317]
["bitfinex","BTCUSD",1740980424192,0.02152144,93399.0,93398.0,0.128482]
["bitfinex","BTCUSD",1740980424957,0.02152144,93399.0,93393.0,0.0003406]
["bitfinex","BTCUSD",1740980425900,0.128487,93394.0,93393.0,0.0003406]
["bitfinex","BTCUSD",1740980426102,0.28733837,93394.0,93393.0,0.0003406]
["bitfinex","BTCUSD",1740980426398,0.71129985,93394.0,93393.0,0.0003406]
["bitfinex","BTCUSD",1740980426600,0.6923001,93394.0,93393.0,0.0003406]
["bitfinex","BTCUSD",1740980427012,0.128505,93382.0,93362.0,0.128531]
["bitfinex","BTCUSD",1740980427156,0.1272,93380.0,93362.0,0.128531]
["bitfinex","BTCUSD",1740980427359,0.1272,93380.0,93362.0,0.13920287]
["bitfinex","BTCUSD",1740980427611,0.1272,93380.0,93362.0,0.12853]
["bitfinex","BTCUSD",1740980427817,0.1272,93380.0,93358.0,0.0003404]
["bitfinex","BTCUSD",1740980428030,0.1927578,93370.0,93358.0,0.0003404]
["bitfinex","BTCUSD",1740980428230,0.05,93359.0,93358.0,0.0003404]
["bitfinex","BTCUSD",1740980428402,0.1206,93359.0,93358.0,0.0003404]
["bitfinex","BTCUSD",1740980429185,0.1242,93360.0,93358.0,0.0003404]
["bitfinex","BTCUSD",1740980429386,0.0736,93359.0,93333.0,0.00131052]
["bitfinex","BTCUSD",1740980429629,0.37856788,93359.0,93347.0,0.128551]
["bitfinex","BTCUSD",1740980429805,0.37856788,93359.0,93339.0,0.0003404]
["bitfinex","BTCUSD",1740980429806,0.30796788,93359.0,93357.0,0.128537]
["bitfinex","BTCUSD",1740980430218,0.30496788,93359.0,93357.0,0.128537]
["bitfinex","BTCUSD",1740980430384,0.30496788,93359.0,93353.0,0.171392]
["bitfinex","BTCUSD",1740980430584,0.30496788,93359.0,93350.0,0.128548]
["bitfinex","BTCUSD",1740980430915,0.30496788,93359.0,93339.0,0.0003404]
["bitfinex","BTCUSD",1740980431121,0.30596788,93359.0,93357.0,0.128538]
["bitfinex","BTCUSD",1740980431282,0.30596788,93359.0,93341.0,0.171414]
["bitfinex","BTCUSD",1740980431482,0.30596788,93359.0,93345.0,0.171407]
["bitfinex","BTCUSD",1740980431840,0.30596788,93359.0,93340.0,0.171416]
["bitfinex","BTCUSD",1740980431841,0.30896788,93359.0,93340.0,0.171416]
["bitfinex","BTCUSD",1740980432039,0.30596788,93359.0,93341.0,0.3]
["bitfinex","BTCUSD",1740980432341,0.30596788,93359.0,93354.0,0.128542]
["bitfinex","BTCUSD",1740980433052,0.30796788,93359.0,93342.0,0.171412]
["bitfinex","BTCUSD",1740980433272,0.30496788,93359.0,93356.0,0.12854]
["bitfinex","BTCUSD",1740980433593,0.30596788,93359.0,93343.0,0.17141]
["bitfinex","BTCUSD",1740980433778,0.30796788,93359.0,93357.0,0.128538]
["bitfinex","BTCUSD",1740980433950,0.30796788,93359.0,93344.0,0.171408]
["bitfinex","BTCUSD",1740980433951,0.30796788,93359.0,93355.0,0.128541]
["bitfinex","BTCUSD",1740980434212,0.30796788,93359.0,93344.0,0.171408]
["bitfinex","BTCUSD",1740980434396,0.30796788,93359.0,93357.0,0.128538]
["bitfinex","BTCUSD",1740980434552,0.30696788,93359.0,93357.0,0.128538]
["bitfinex","BTCUSD",1740980435005,0.30796788,93359.0,93355.0,0.12854]
["bitfinex","BTCUSD",1740980435509,0.30596788,93359.0,93349.0,0.171398]
["bitfinex","BTCUSD",1740980435720,0.30696788,93359.0,93339.0,0.3003404]
["bitfinex","BTCUSD",1740980436062,0.30596788,93359.0,93349.0,0.128549]
["bitfinex","BTCUSD",1740980436266,0.30596788,93359.0,93351.0,0.128546]
["bitfinex","BTCUSD",1740980436577,0.30696788,93359.0,93355.0,0.128541]
["bitfinex","BTCUSD",1740980436799,0.30496788,93359.0,93339.0,0.0003404]
["bitfinex","BTCUSD",1740980437012,0.30696788,93359.0,93352.0,0.171393]
["bitfinex","BTCUSD",1740980437212,0.30696788,93359.0,93355.0,0.12854]
["bitfinex","BTCUSD",1740980437413,0.30696788,93359.0,93354.0,0.128542]
["bitfinex","BTCUSD",1740980437621,0.30596788,93359.0,93348.0,0.171399]
["bitfinex","BTCUSD",1740980437933,0.30796788,93359.0,93347.0,0.128551]
["bitfinex","BTCUSD",1740980438131,0.30796788,93359.0,93339.0,0.0003404]
["bitfinex","BTCUSD",1740980438377,0.30496788,93359.0,93339.0,0.0003404]
["bitfinex","BTCUSD",1740980438715,0.30796788,93359.0,93357.0,0.128538]
["bitfinex","BTCUSD",1740980438924,0.30796788,93359.0,93339.0,0.0003404]
["bitfinex","BTCUSD",1740980439137,0.30696788,93359.0,93339.0,0.0003404]
["bitfinex","BTCUSD",1740980439351,0.30796788,93359.0,93339.0,0.0003404]
["bitfinex","BTCUSD",1740980439655,0.30696788,93359.0,93354.0,0.128542]
["bitfinex","BTCUSD",1740980439852,0.30696788,93359.0,93339.0,0.0003404]
["bitfinex","BTCUSD",1740980440052,0.30596788,93359.0,93353.0,0.128543]
["bitfinex","BTCUSD",1740980440216,0.30696788,93359.0,93351.0,0.171395]
["bitfinex","BTCUSD",1740980440422,0.30696788,93359.0,93358.0,0.128537]
["bitfinex","BTCUSD",1740980440865,0.30496788,93359.0,93345.0,0.171406]
["bitfinex","BTCUSD",1740980441238,0.30496788,93359.0,93356.0,0.128539]
["bitfinex","BTCUSD",1740980441441,0.30496788,93359.0,93345.0,0.171406]
["bitfinex","BTCUSD",1740980441442,0.30596788,93359.0,93357.0,0.128538]
["bitfinex","BTCUSD",1740980441681,0.30696788,93359.0,93355.0,0.12854]
["bitfinex","BTCUSD",1740980441876,0.30336788,93359.0,93355.0,0.12854]
["bitfinex","BTCUSD",1740980442041,0.30236788,93359.0,93355.0,0.12854]
["bitfinex","BTCUSD",1740980442243,0.30253828,93359.0,93356.0,0.12854]
["bitfinex","BTCUSD",1740980442442,0.30253828,93359.0,93345.0,0.171406]
["bitfinex","BTCUSD",1740980442443,0.30253828,93359.0,93357.0,0.128537]
["bitfinex","BTCUSD",1740980443048,0.30353828,93359.0,93345.0,0.171406]
["bitfinex","BTCUSD",1740980443454,0.30253828,93359.0,93345.0,0.171406]
["bitfinex","BTCUSD",1740980443695,0.30253828,93359.0,93358.0,0.128537]
["bitfinex","BTCUSD",1740980443897,0.30253828,93359.0,93339.0,0.0003404]
["bitfinex","BTCUSD",1740980444580,0.30253828,93359.0,93346.0,0.128553]
["bitfinex","BTCUSD",1740980444802,0.30253828,93359.0,93339.0,0.0003404]
["bitfinex","BTCUSD",1740980445037,0.128542,93355.0,93339.0,0.1717584]
["bitfinex","BTCUSD",1740980445267,0.0457,93354.0,93343.0,0.128557]
["bitfinex","BTCUSD",1740980445493,0.0457,93354.0,93339.0,0.0003404]
["bitfinex","BTCUSD",1740980445749,0.30453828,93359.0,93358.0,0.128537]
["bitfinex","BTCUSD",1740980445938,0.30253828,93359.0,93358.0,0.128537]
["bitfinex","BTCUSD",1740980446052,0.30253828,93359.0,93357.0,0.128538]
["bitfinex","BTCUSD",1740980446252,0.30253828,93359.0,93358.0,0.128537]
["bitfinex","BTCUSD",1740980446504,0.30253828,93359.0,93339.0,0.0003404]
["bitfinex","BTCUSD",1740980446714,0.0001704,93359.0,93358.0,0.128537]
["bitfinex","BTCUSD",1740980446869,0.3252704,93359.0,93358.0,0.128537]
["bitfinex","BTCUSD",1740980448460,0.3242704,93359.0,93358.0,0.128537]
["bitfinex","BTCUSD",1740980460241,0.3242704,93359.0,93357.0,0.0003408]
["bitfinex","BTCUSD",1740980460442,0.3242704,93359.0,93358.0,0.128537]
["bitfinex","BTCUSD",1740980467900,0.3242704,93359.0,93357.0,0.0003408]
["bitfinex","BTCUSD",1740980468266,0.3242704,93359.0,93357.0,0.1288778]
["bitfinex","BTCUSD",1740980469010,0.3242704,93359.0,93357.0,0.0003408]
["bitfinex","BTCUSD",1740980469592,0.128537,93358.0,93357.0,0.0003408]
["bitfinex","BTCUSD",1740980470020,0.15690561,93358.0,93357.0,0.0003408]
["bitfinex","BTCUSD",1740980470172,0.28544261,93358.0,93357.0,0.0003408]
["bitfinex","BTCUSD",1740980470372,0.15690561,93358.0,93357.0,0.0003408]
["bitfinex","BTCUSD",1740980471770,0.16190561,93358.0,93357.0,0.0003408]
["bitfinex","BTCUSD",1740980471971,0.1302,93358.0,93357.0,0.0003408]
["bitfinex","BTCUSD",1740980472270,0.1282,93358.0,93357.0,0.0003408]
["bitfinex","BTCUSD",1740980472448,0.1302,93358.0,93357.0,0.0003408]
["bitfinex","BTCUSD",1740980473101,0.005,93358.0,93357.0,0.0003408]
["bitfinex","BTCUSD",1740980473306,0.005,93358.0,93357.0,0.1288788]
["bitfinex","BTCUSD",1740980473656,0.3242704,93359.0,93357.0,0.0003408]
["bitfinex","BTCUSD",1740980473834,0.3242704,93359.0,93358.0,0.128537]
["bitfinex","BTCUSD",1740980474207,0.3242704,93359.0,93358.0,0.126537]
["bitfinex","BTCUSD",1740980475032,0.3252704,93359.0,93358.0,0.126537]
["bitfinex","BTCUSD",1740980475392,0.3242704,93359.0,93358.0,0.125537]
["bitfinex","BTCUSD",1740980488418,0.0001704,93359.0,93358.0,0.125537]
["bitfinex","BTCUSD",1740980488618,0.0001704,93359.0,93358.0,1.019596]
["bitfinex","BTCUSD",1740980488799,0.0001704,93359.0,93358.0,0.866532]
["bitfinex","BTCUSD",1740980489786,0.0011704,93359.0,93358.0,0.8718728]
["bitfinex","BTCUSD",1740980490119,0.0021704,93359.0,93358.0,0.8778728]
["bitfinex","BTCUSD",1740980491771,1e-08,93359.0,93358.0,0.8778728]
["bitfinex","BTCUSD",1740980492093,1e-08,93359.0,93358.0,0.5651778]
["bitfinex","BTCUSD",1740980494067,1e-08,93359.0,93358.0,0.57971865]
["bitfinex","BTCUSD",1740980496542,1e-08,93359.0,93358.0,0.5651778]
["bitfinex","BTCUSD",1740980498011,1e-08,93359.0,93358.0,0.6357378]
["bitfinex","BTCUSD",1740980499485,1e-08,93359.0,93358.0,0.5651778]
["bitfinex","BTCUSD",1740980499789,1e-08,93359.0,93358.0,0.6357378]
["bitfinex","BTCUSD",1740980500286,1e-08,93359.0,93358.0,0.5651778]
["bitfinex","BTCUSD",1740980500425,1e-08,93359.0,93358.0,0.6357378]
["bitfinex","BTCUSD",1740980501028,0.00017041,93359.0,93358.0,0.6357378]
["bitfinex","BTCUSD",1740980501443,0.00017041,93359.0,93358.0,2.8835638]
["bitfinex","BTCUSD",1740980501649,0.00017041,93359.0,93358.0,2.8120748]
["bitfinex","BTCUSD",1740980502493,0.00017041,93359.0,93358.0,2.6448818]
["bitfinex","BTCUSD",1740980502698,0.00017041,93359.0,93358.0,2.2544208]
["bitfinex","BTCUSD",1740980502898,0.00017041,93359.0,93358.0,1.3944208]
["bitfinex","BTCUSD",1740980504826,0.00017041,93359.0,93358.0,1.0827208]
["bitfinex","BTCUSD",1740980504986,0.00017041,93359.0,93358.0,0.9094468]
["bitfinex","BTCUSD",1740980505184,0.00017041,93359.0,93358.0,0.8878868]
["bitfinex","BTCUSD",1740980506396,0.00017041,93359.0,93358.0,0.8086868]
["bitfinex","BTCUSD",1740980507876,0.00017041,93359.0,93358.0,0.5590268]
["bitfinex","BTCUSD",1740980513451,0.00017041,93359.0,93358.0,0.4368778]
["bitfinex","BTCUSD",1740980513912,0.00017041,93359.0,93358.0,1.7685548]
["bitfinex","BTCUSD",1740980515296,8.37e-06,93359.0,93358.0,1.7685548]
["bitfinex","BTCUSD",1740980516728,8.37e-06,93359.0,93358.0,1.8493548]
["bitfinex","BTCUSD",1740980518701,8.37e-06,93359.0,93358.0,1.97273267]
["bitfinex","BTCUSD",1740980520259,0.00012012,93380.0,93379.0,0.428508]
["bitfinex","BTCUSD",1740980520457,0.00012012,93380.0,93379.0,1.336282]
["bitfinex","BTCUSD",1740980521072,0.00012012,93380.0,93379.0,1.272782]
["bitfinex","BTCUSD",1740980521468,0.00012012,93380.0,93379.0,1.2837643]
["bitfinex","BTCUSD",1740980522478,0.0001704,93427.0,93380.0,0.0485]
["bitfinex","BTCUSD",1740980522674,0.0962682,93441.0,93380.0,0.0485]
["bitfinex","BTCUSD",1740980522675,0.0962682,93441.0,93426.0,0.128443]
["bitfinex","BTCUSD",1740980522875,0.0962682,93441.0,93427.0,1.77493419]
["bitfinex","BTCUSD",1740980523071,0.00012012,93428.0,93427.0,1.396757]
["bitfinex","BTCUSD",1740980523834,0.00012012,93428.0,93427.0,0.889195]
["bitfinex","BTCUSD",1740980524174,0.00012012,93428.0,93427.0,0.93862755]
["bitfinex","BTCUSD",1740980524628,5e-05,93450.0,93433.0,0.428434]
["bitfinex","BTCUSD",1740980524819,5e-05,93450.0,93433.0,2.2013007]
["bitfinex","BTCUSD",1740980524967,5e-05,93450.0,93433.0,2.6269577]
["bitfinex","BTCUSD",1740980525174,5e-05,93450.0,93433.0,2.3438187]
["bitfinex","BTCUSD",1740980525374,5e-05,93450.0,93433.0,2.2579927]
["bitfinex","BTCUSD",1740980525769,5e-05,93450.0,93433.0,1.753067]
["bitfinex","BTCUSD",1740980525974,5e-05,93450.0,93433.0,1.72858]
["bitfinex","BTCUSD",1740980526180,5e-05,93450.0,93433.0,1.715994]
["bitfinex","BTCUSD",1740980526620,5e-05,93450.0,93433.0,1.291555]
["bitfinex","BTCUSD",1740980526821,5e-05,93450.0,93433.0,0.96967]
["bitfinex","BTCUSD",1740980527035,5e-05,93450.0,93433.0,0.97067]
["bitfinex","BTCUSD",1740980527258,5e-05,93450.0,93433.0,0.431434]
["bitfinex","BTCUSD",1740980527840,0.3241,93449.0,93433.0,0.431434]
["bitfinex","BTCUSD",1740980531015,0.0499,93438.0,93433.0,0.003]
["bitfinex","BTCUSD",1740980531374,0.3242703,93434.0,93433.0,0.003]
["bitfinex","BTCUSD",1740980531656,0.4012703,93434.0,93433.0,0.003]
["bitfinex","BTCUSD",1740980531855,0.0999,93433.0,93398.0,0.09551012]
["bitfinex","BTCUSD",1740980532033,0.3241,93432.0,93400.0,0.00012012]
["bitfinex","BTCUSD",1740980532201,0.171249,93431.0,93400.0,0.00012012]
["bitfinex","BTCUSD",1740980532602,0.128452,93420.0,93400.0,0.00012012]
["bitfinex","BTCUSD",1740980532800,0.07148,93419.0,93400.0,0.00012012]
["bitfinex","BTCUSD",1740980533933,0.0496,93417.0,93400.0,0.00012012]
["bitfinex","BTCUSD",1740980534138,0.220876,93417.0,93400.0,0.00012012]
["bitfinex","BTCUSD",1740980534689,0.128473,93405.0,93400.0,0.00012012]
["bitfinex","BTCUSD",1740980534876,0.3241,93404.0,93400.0,0.00012012]
["bitfinex","BTCUSD",1740980535662,0.128475,93403.0,93400.0,0.00012012]
["bitfinex","BTCUSD",1740980536104,0.34511014,93404.0,93400.0,0.00012012]
["bitfinex","BTCUSD",1740980536950,0.001,93403.0,93400.0,0.00012012]
["bitfinex","BTCUSD",1740980537299,0.128476,93402.0,93400.0,0.00012012]
["bitfinex","BTCUSD",1740980537596,0.3241,93401.0,93400.0,0.00012012]
["bitfinex","BTCUSD",1740980538897,0.3251,93401.0,93400.0,0.00012012]
["bitfinex","BTCUSD",1740980539075,0.3241,93401.0,93400.0,0.00012012]
["bitfinex","BTCUSD",1740980539279,0.4481,93401.0,93400.0,0.00012012]
["bitfinex","BTCUSD",1740980539444,0.54469521,93401.0,93400.0,0.00012012]
["bitfinex","BTCUSD",1740980539650,0.70361165,93401.0,93400.0,0.00012012]
["bitfinex","BTCUSD",1740980540380,0.59469521,93401.0,93400.0,0.00012012]
["bitfinex","BTCUSD",1740980540585,0.59769521,93401.0,93400.0,0.00012012]
["bitfinex","BTCUSD",1740980540780,0.94769521,93401.0,93400.0,0.00012012]
["bitfinex","BTCUSD",1740980540987,0.95169521,93401.0,93400.0,0.00012012]
["bitfinex","BTCUSD",1740980541314,0.95669521,93401.0,93400.0,0.00012012]
["bitfinex","BTCUSD",1740980541935,1.11121521,93401.0,93400.0,0.00012012]
["bitfinex","BTCUSD",1740980543819,0.128507,93380.0,93379.0,0.0003406]
["bitfinex","BTCUSD",1740980544585,0.07152,93380.0,93379.0,0.0003406]
["bitfinex","BTCUSD",1740980545409,0.171335,93385.0,93379.0,0.0003406]
["bitfinex","BTCUSD",1740980545609,0.200022,93384.0,93379.0,0.0003406]
["bitfinex","BTCUSD",1740980545810,0.171337,93383.0,93379.0,0.0003406]
["bitfinex","BTCUSD",1740980546032,0.004,93380.0,93379.0,0.0003406]
["bitfinex","BTCUSD",1740980546244,0.452607,93380.0,93379.0,0.0003406]
["bitfinex","BTCUSD",1740980546639,0.459607,93380.0,93379.0,0.0003406]
["bitfinex","BTCUSD",1740980547297,0.3311,93380.0,93379.0,0.0003406]
["bitfinex","BTCUSD",1740980547692,0.40258,93380.0,93379.0,0.0003406]
["bitfinex","BTCUSD",1740980548505,0.40658,93380.0,93379.0,0.0003406]
["bitfinex","BTCUSD",1740980549465,0.42796014,93380.0,93379.0,0.0003406]
["bitfinex","BTCUSD",1740980550294,0.0001703,93428.0,93416.0,0.128457]
["bitfinex","BTCUSD",1740980550489,0.0001703,93428.0,93418.0,0.01454085]
["bitfinex","BTCUSD",1740980550664,0.0001703,93428.0,93427.0,0.509542]
["bitfinex","BTCUSD",1740980551289,0.0001703,93428.0,93427.0,1.305765]
["bitfinex","BTCUSD",1740980551494,0.0001703,93428.0,93427.0,1.362709]
["bitfinex","BTCUSD",1740980551896,0.0011703,93428.0,93427.0,1.362709]
["bitfinex","BTCUSD",1740980552100,0.0011703,93428.0,93427.0,1.39784395]
["bitfinex","BTCUSD",1740980552275,0.0001703,93428.0,93427.0,1.39784395]
["bitfinex","BTCUSD",1740980552622,0.0011703,93428.0,93427.0,0.53767695]
["bitfinex","BTCUSD",1740980552918,0.0011703,93428.0,93427.0,1.77678162]
["bitfinex","BTCUSD",1740980553142,0.0005812,93443.0,93428.0,0.3]
["bitfinex","BTCUSD",1740980553432,0.0005812,93443.0,93442.0,0.128421]
["bitfinex","BTCUSD",1740980553932,0.0005812,93443.0,93442.0,0.127421]
["bitfinex","BTCUSD",1740980554926,0.0005812,93443.0,93442.0,0.130421]
["bitfinex","BTCUSD",1740980555894,0.0005812,93443.0,93442.0,0.134421]
["bitfinex","BTCUSD",1740980557801,0.1290012,93443.0,93442.0,0.007]
["bitfinex","BTCUSD",1740980558826,0.1290012,93443.0,93442.0,0.003]
["bitfinex","BTCUSD",1740980559035,0.0005812,93443.0,93407.0,0.3]
["bitfinex","BTCUSD",1740980559231,0.452522,93442.0,93425.0,0.128444]
["bitfinex","BTCUSD",1740980559478,0.128423,93441.0,93425.0,0.128444]
["bitfinex","BTCUSD",1740980559686,0.07296,93440.0,93425.0,0.128444]
["bitfinex","BTCUSD",1740980559915,0.07296,93440.0,93426.0,0.128442]
["bitfinex","BTCUSD",1740980560211,0.3241,93439.0,93411.0,0.30149856]
["bitfinex","BTCUSD",1740980560413,0.3241,93439.0,93427.0,0.128442]
["bitfinex","BTCUSD",1740980560760,0.3241,93439.0,93424.0,0.171261]
["bitfinex","BTCUSD",1740980561118,0.3241,93439.0,93437.0,0.128427]
["bitfinex","BTCUSD",1740980561721,0.3241,93439.0,93427.0,0.001]
["bitfinex","BTCUSD",1740980561938,0.0005812,93443.0,93427.0,0.001]
["bitfinex","BTCUSD",1740980561939,0.3241,93442.0,93430.0,0.128438]
["bitfinex","BTCUSD",1740980562113,0.3241,93442.0,93410.0,0.28864694]
["bitfinex","BTCUSD",1740980562323,0.3241,93442.0,93437.0,0.001]
["bitfinex","BTCUSD",1740980562531,0.0001703,93440.0,93437.0,0.001]
["bitfinex","BTCUSD",1740980563354,0.3241,93439.0,93438.0,0.128427]
["bitfinex","BTCUSD",1740980563917,0.3241,93439.0,93438.0,0.12882781]
["bitfinex","BTCUSD",1740980564670,0.3242703,93440.0,93438.0,0.00040081]
["bitfinex","BTCUSD",1740980564895,0.4526943,93440.0,93438.0,0.00040081]
["bitfinex","BTCUSD",1740980565324,0.4526943,93440.0,93438.0,0.00140081]
["bitfinex","BTCUSD",1740980565826,0.128426,93439.0,93438.0,0.00040081]
["bitfinex","BTCUSD",1740980566018,0.3242703,93440.0,93438.0,0.00140081]
["bitfinex","BTCUSD",1740980566174,0.3242703,93440.0,93438.0,0.00240081]
["bitfinex","BTCUSD",1740980566782,0.3242703,93440.0,93438.0,0.00140081]
["bitfinex","BTCUSD",1740980567497,0.3242703,93440.0,93438.0,0.00340081]
["bitfinex","BTCUSD",1740980568096,0.3242703,93440.0,93438.0,0.00240081]
["bitfinex","BTCUSD",1740980568441,0.3242703,93440.0,93438.0,0.00340081]
["bitfinex","BTCUSD",1740980568643,0.3242703,93440.0,93438.0,0.00240081]
["bitfinex","BTCUSD",1740980569018,0.3242703,93440.0,93438.0,0.00040081]
["bitfinex","BTCUSD",1740980569419,0.3242703,93440.0,93438.0,0.00140081]
["bitfinex","BTCUSD",1740980569585,0.3242703,93440.0,93438.0,0.00240081]
["bitfinex","BTCUSD",1740980571701,0.128426,93439.0,93438.0,0.00240081]
["bitfinex","BTCUSD",1740980571861,0.452526,93439.0,93438.0,0.00240081]
["bitfinex","BTCUSD",1740980572228,0.3241,93439.0,93438.0,0.00240081]
["bitfinex","BTCUSD",1740980572430,0.3242703,93440.0,93438.0,0.00140081]
["bitfinex","BTCUSD",1740980572869,0.3242703,93440.0,93438.0,0.00240081]
["bitfinex","BTCUSD",1740980573130,0.3242703,93440.0,93438.0,0.00340081]
["bitfinex","BTCUSD",1740980573886,0.3242703,93440.0,93438.0,0.00140081]
["bitfinex","BTCUSD",1740980574037,0.3242703,93440.0,93438.0,0.00040081]
["bitfinex","BTCUSD",1740980575054,0.3242703,93440.0,93438.0,0.00074141]
["bitfinex","BTCUSD",1740980575303,0.3242703,93440.0,93438.0,0.00174141]
["bitfinex","BTCUSD",1740980575477,0.3242703,93440.0,93438.0,0.00274141]
["bitfinex","BTCUSD",1740980576414,0.3342703,93440.0,93438.0,0.00274141]
["bitfinex","BTCUSD",1740980578073,0.3242703,93440.0,93438.0,0.00274141]
["bitfinex","BTCUSD",1740980589427,0.3242703,93440.0,93439.0,0.128426]
["bitfinex","BTCUSD",1740980591350,0.3241703,93440.0,93439.0,0.128426]
["bitfinex","BTCUSD",1740980591547,0.3241703,93440.0,93438.0,0.00074141]
["bitfinex","BTCUSD",1740980591882,0.3241703,93440.0,93439.0,0.001]
["bitfinex","BTCUSD",1740980592054,0.3241703,93440.0,93439.0,0.002]
["bitfinex","BTCUSD",1740980592451,0.3241703,93440.0,93438.0,0.00074141]
["bitfinex","BTCUSD",1740980592671,0.3241703,93440.0,93438.0,0.00174141]
["bitfinex","BTCUSD",1740980593363,0.3241703,93440.0,93439.0,0.001]
["bitfinex","BTCUSD",1740980593696,0.3241703,93440.0,93438.0,0.00174141]
["bitfinex","BTCUSD",1740980593911,0.4525943,93440.0,93438.0,0.00174141]
["bitfinex","BTCUSD",1740980594241,0.128426,93439.0,93438.0,0.00174141]
["bitfinex","BTCUSD",1740980594457,0.452526,93439.0,93438.0,0.00174141]
["bitfinex","BTCUSD",1740980594702,0.48417726,93439.0,93438.0,0.00174141]
["bitfinex","BTCUSD",1740980594898,0.60034659,93439.0,93438.0,0.00174141]
["bitfinex","BTCUSD",1740980595073,0.55710193,93439.0,93438.0,0.00074141]
["bitfinex","BTCUSD",1740980595613,0.55710193,93439.0,93438.0,0.001]
["bitfinex","BTCUSD",1740980596515,0.128441,93428.0,93413.0,0.128461]
["bitfinex","BTCUSD",1740980596748,0.3241,93427.0,93411.0,0.01063745]
["bitfinex","BTCUSD",1740980596965,0.3241,93427.0,93415.0,0.128458]
["bitfinex","BTCUSD",1740980597412,0.07188,93426.0,93411.0,0.01064622]
["bitfinex","BTCUSD",1740980597639,0.07188,93426.0,93413.0,0.171282]
["bitfinex","BTCUSD",1740980597870,0.07188,93426.0,93415.0,0.128457]
["bitfinex","BTCUSD",1740980598059,0.128446,93425.0,93410.0,0.128465]
["bitfinex","BTCUSD",1740980598301,0.128446,93425.0,93411.0,0.128464]
["bitfinex","BTCUSD",1740980598530,0.3241,93424.0,93407.0,0.0003406]
["bitfinex","BTCUSD",1740980598759,0.128448,93424.0,93412.0,0.128461]
["bitfinex","BTCUSD",1740980598986,0.3241,93425.0,93408.0,0.171291]
["bitfinex","BTCUSD",1740980599230,0.3241,93425.0,93407.0,0.01111152]
["bitfinex","BTCUSD",1740980599231,0.3241,93423.0,93407.0,0.01111152]
["bitfinex","BTCUSD",1740980599451,0.128454,93418.0,93415.0,0.0003406]
["bitfinex","BTCUSD",1740980599606,0.128453,93420.0,93415.0,0.0003406]
["bitfinex","BTCUSD",1740980599857,0.3241,93419.0,93415.0,0.0003406]
["bitfinex","BTCUSD",1740980600053,0.128456,93417.0,93415.0,0.0003406]
["bitfinex","BTCUSD",1740980600501,0.3241,93419.0,93415.0,0.0003406]
["bitfinex","BTCUSD",1740980600726,0.14977775,93416.0,93415.0,0.0003406]
["bitfinex","BTCUSD",1740980600928,0.47387775,93416.0,93415.0,0.0003406]
["bitfinex","BTCUSD",1740980601081,0.34542075,93416.0,93415.0,0.0003406]
["bitfinex","BTCUSD",1740980601282,0.47387775,93416.0,93415.0,0.0003406]
["bitfinex","BTCUSD",1740980602668,0.47387775,93416.0,93415.0,0.0033406]
["bitfinex","BTCUSD",1740980603026,0.47387775,93416.0,93415.0,0.0003406]
["bitfinex","BTCUSD",1740980603027,0.48485181,93416.0,93415.0,0.0003406]
["bitfinex","BTCUSD",1740980603407,0.48485181,93416.0,93415.0,0.0013406]
["bitfinex","BTCUSD",1740980603991,0.02132075,93416.0,93415.0,0.1297996]
["bitfinex","BTCUSD",1740980604191,0.02128831,93436.0,93427.0,0.128442]
["bitfinex","BTCUSD",1740980604779,0.02128831,93436.0,93415.0,0.012134]
["bitfinex","BTCUSD",1740980604988,0.02128831,93436.0,93427.0,0.128442]
["bitfinex","BTCUSD",1740980605186,0.07192,93434.0,93427.0,0.128442]
["bitfinex","BTCUSD",1740980605339,0.02128831,93436.0,93427.0,0.128442]
["bitfinex","BTCUSD",1740980605964,0.39602,93439.0,93427.0,0.128442]
["bitfinex","BTCUSD",1740980606241,0.00340024,93428.0,93427.0,0.128442]
["bitfinex","BTCUSD",1740980607183,0.00340024,93428.0,93427.0,0.132442]
["bitfinex","BTCUSD",1740980607333,0.00040024,93428.0,93427.0,0.132442]
["bitfinex","BTCUSD",1740980608714,0.00040024,93428.0,93427.0,0.133442]
["bitfinex","BTCUSD",1740980609684,0.31450024,93439.0,93438.0,0.128427]
["bitfinex","BTCUSD",1740980610018,0.31462027,93439.0,93438.0,0.128427]
["bitfinex","BTCUSD",1740980610943,0.31562027,93439.0,93438.0,0.128427]
["bitfinex","BTCUSD",1740980611723,0.31562027,93439.0,93436.0,0.171239]
["bitfinex","BTCUSD",1740980611917,0.31662027,93439.0,93436.0,0.171239]
["bitfinex","BTCUSD",1740980612135,0.31662027,93439.0,93438.0,0.128427]
["bitfinex","BTCUSD",1740980612559,0.31562027,93439.0,93438.0,0.128427]
["bitfinex","BTCUSD",1740980612761,0.31462027,93439.0,93438.0,0.128427]
["bitfinex","BTCUSD",1740980612990,0.31662027,93439.0,93438.0,0.128427]
["bitfinex","BTCUSD",1740980613338,0.31462027,93439.0,93438.0,0.128427]
["bitfinex","BTCUSD",1740980613538,0.31562027,93439.0,93438.0,0.128427]
["bitfinex","BTCUSD",1740980613737,0.31662027,93439.0,93438.0,0.128427]
["bitfinex","BTCUSD",1740980614378,0.00212003,93439.0,93438.0,0.128427]
["bitfinex","BTCUSD",1740980615623,0.22430183,93449.0,93447.0,0.128414]
["bitfinex","BTCUSD",1740980616026,0.02127453,93448.0,93444.0,0.171224]
["bitfinex","BTCUSD",1740980616221,0.02127453,93448.0,93446.0,0.128416]
["bitfinex","BTCUSD",1740980616439,0.02127453,93448.0,93447.0,0.128415]
["bitfinex","BTCUSD",1740980616652,0.02127453,93448.0,93430.0,0.00149822]
["bitfinex","BTCUSD",1740980616825,0.02127453,93448.0,93429.0,0.0483]
["bitfinex","BTCUSD",1740980616826,0.02127453,93448.0,93445.0,0.128417]
["bitfinex","BTCUSD",1740980617031,0.02127453,93448.0,93446.0,0.128415]
["bitfinex","BTCUSD",1740980617549,0.02127453,93448.0,93441.0,0.01052632]
["bitfinex","BTCUSD",1740980617753,0.02627453,93448.0,93443.0,0.171226]
["bitfinex","BTCUSD",1740980617959,0.02627453,93448.0,93445.0,0.128416]
["bitfinex","BTCUSD",1740980618522,0.005,93448.0,93447.0,0.128415]
["bitfinex","BTCUSD",1740980618904,0.008,93448.0,93447.0,0.128415]
["bitfinex","BTCUSD",1740980619110,0.15242183,93449.0,93448.0,0.128413]
["bitfinex","BTCUSD",1740980619445,0.17413623,93449.0,93448.0,0.121413]
["bitfinex","BTCUSD",1740980620111,0.17413623,93449.0,93448.0,0.118413]
["bitfinex","BTCUSD",1740980620305,0.17913623,93449.0,93448.0,0.118413]
["bitfinex","BTCUSD",1740980620620,0.16042183,93449.0,93448.0,0.118413]
["bitfinex","BTCUSD",1740980620817,0.008,93449.0,93448.0,0.118413]
["bitfinex","BTCUSD",1740980624536,0.008,93449.0,93441.0,0.01064779]
["bitfinex","BTCUSD",1740980624753,0.008,93449.0,93433.0,0.171244]
["bitfinex","BTCUSD",1740980624954,0.008,93449.0,93445.0,0.128417]
["bitfinex","BTCUSD",1740980625161,0.008,93449.0,93439.0,0.01059113]
["bitfinex","BTCUSD",1740980625421,0.128413,93448.0,93438.0,0.1287666]
["bitfinex","BTCUSD",1740980625711,0.128412,93449.0,93439.0,0.128426]
["bitfinex","BTCUSD",1740980625924,0.007,93449.0,93438.0,0.0003406]
["bitfinex","BTCUSD",1740980626093,0.004,93449.0,93438.0,0.0003406]
["bitfinex","BTCUSD",1740980626627,0.006,93449.0,93439.0,0.128424]
["bitfinex","BTCUSD",1740980626915,0.31455024,93450.0,93438.0,0.01088229]
["bitfinex","BTCUSD",1740980627230,0.004,93448.0,93438.0,0.01088229]
["bitfinex","BTCUSD",1740980627568,0.31450024,93447.0,93439.0,0.128426]
["bitfinex","BTCUSD",1740980627772,0.31450024,93447.0,93438.0,0.1287666]
["bitfinex","BTCUSD",1740980628084,0.128425,93440.0,93438.0,0.0003406]
["bitfinex","BTCUSD",1740980628286,0.128423,93441.0,93438.0,0.0003406]
["bitfinex","BTCUSD",1740980628510,0.31450024,93440.0,93438.0,0.0003406]
["bitfinex","BTCUSD",1740980628711,0.44292524,93440.0,93438.0,0.0003406]
["bitfinex","BTCUSD",1740980629049,0.128426,93439.0,93438.0,0.0003406]
["bitfinex","BTCUSD",1740980629254,0.44292624,93439.0,93438.0,0.0003406]
["bitfinex","BTCUSD",1740980630443,0.59736624,93439.0,93438.0,0.0003406]
["bitfinex","BTCUSD",1740980630637,0.59836624,93439.0,93438.0,0.0003406]
["bitfinex","BTCUSD",1740980631771,0.59736624,93439.0,93438.0,0.0003406]
["bitfinex","BTCUSD",1740980632207,0.60536624,93439.0,93438.0,0.0003406]
["bitfinex","BTCUSD",1740980634023,0.67704624,93439.0,93438.0,0.0003406]
["bitfinex","BTCUSD",1740980635137,0.67704624,93439.0,93438.0,0.1287676]
["bitfinex","BTCUSD",1740980635138,0.008,93439.0,93438.0,0.1287676]
["bitfinex","BTCUSD",1740980635419,0.008,93439.0,93438.0,0.13946385]
["bitfinex","BTCUSD",1740980635605,0.008,93439.0,93438.0,0.140962]
["bitfinex","BTCUSD",1740980635794,0.0001703,93448.0,93438.0,0.012535]
["bitfinex","BTCUSD",1740980635983,0.0001703,93448.0,93447.0,0.128415]
["bitfinex","BTCUSD",1740980636183,0.0001703,93448.0,93447.0,0.125415]
["bitfinex","BTCUSD",1740980636393,0.0001703,93448.0,93447.0,0.120415]
["bitfinex","BTCUSD",1740980638310,0.0001703,93448.0,93447.0,0.123415]
["bitfinex","BTCUSD",1740980638671,0.0001703,93448.0,93447.0,0.125415]
["bitfinex","BTCUSD",1740980646920,0.0001703,93448.0,93447.0,0.1257556]
["bitfinex","BTCUSD",1740980661740,0.0001703,93448.0,93447.0,0.12725363]
["bitfinex","BTCUSD",1740980664511,0.0001703,93448.0,93447.0,0.14713449]
["bitfinex","BTCUSD",1740980664745,0.0001703,93448.0,93447.0,0.14563646]
["bitfinex","BTCUSD",1740980666354,0.0001703,93448.0,93447.0,0.1257556]
["bitfinex","BTCUSD",1740980668542,0.0001703,93448.0,93447.0,0.50225365]
["bitfinex","BTCUSD",1740980668703,0.0001703,93448.0,93447.0,0.5007556]
["bitfinex","BTCUSD",1740980669108,0.0001703,93448.0,93447.0,0.52066371]
["bitfinex","BTCUSD",1740980673259,0.0001703,93448.0,93447.0,0.44566371]
["bitfinex","BTCUSD",1740980674214,0.0004,93459.0,93452.0,0.128408]
["bitfinex","BTCUSD",1740980674215,3e-08,93453.0,93452.0,0.128408]
["bitfinex","BTCUSD",1740980674364,0.005,93471.0,93470.0,0.428383]
["bitfinex","BTCUSD",1740980674687,0.005,93471.0,93470.0,0.553083]
["bitfinex","BTCUSD",1740980675470,0.005,93471.0,93470.0,0.57299111]
["bitfinex","BTCUSD",1740980675893,0.00512005,93471.0,93470.0,0.57299111]
["bitfinex","BTCUSD",1740980677228,0.00612005,93471.0,93470.0,0.57999111]
["bitfinex","BTCUSD",1740980677605,0.00612005,93471.0,93470.0,0.560083]
["bitfinex","BTCUSD",1740980678244,0.00612005,93471.0,93470.0,0.567083]
["bitfinex","BTCUSD",1740980678794,0.00612005,93471.0,93470.0,0.57520453]
["bitfinex","BTCUSD",1740980679809,0.00602656,93471.0,93470.0,0.57520453]
["bitfinex","BTCUSD",1740980681065,0.00602656,93471.0,93470.0,0.45050453]
["bitfinex","BTCUSD",1740980682735,0.31467064,93488.0,93472.0,0.3]
["bitfinex","BTCUSD",1740980682942,0.00022187,93474.0,93473.0,0.128379]
["bitfinex","BTCUSD",1740980684228,0.00122187,93474.0,93473.0,0.135379]
["bitfinex","BTCUSD",1740980684838,0.00122187,93474.0,93473.0,0.142379]
["bitfinex","BTCUSD",1740980687223,0.001,93474.0,93473.0,0.142379]
["bitfinex","BTCUSD",1740980691729,0.001,93474.0,93473.0,0.14387664]
["bitfinex","BTCUSD",1740980691857,0.001,93474.0,93473.0,0.142379]
["bitfinex","BTCUSD",1740980694019,0.31450024,93484.0,93483.0,0.128365]
["bitfinex","BTCUSD",1740980694380,0.31450024,93484.0,93474.0,0.17117]
["bitfinex","BTCUSD",1740980694580,0.31450024,93484.0,93473.0,0.014]
["bitfinex","BTCUSD",1740980694776,0.31450024,93484.0,93481.0,0.128367]
["bitfinex","BTCUSD",1740980694976,0.31450024,93484.0,93477.0,0.0105699]
["bitfinex","BTCUSD",1740980695203,0.31450024,93484.0,93483.0,0.134365]
["bitfinex","BTCUSD",1740980695564,0.31450024,93484.0,93483.0,0.006]
["bitfinex","BTCUSD",1740980696205,0.31450024,93484.0,93483.0,0.011]
["bitfinex","BTCUSD",1740980696559,0.31450024,93484.0,93483.0,0.139365]
["bitfinex","BTCUSD",1740980696844,0.31450024,93484.0,93483.0,0.133365]
["bitfinex","BTCUSD",1740980697223,0.31450024,93484.0,93483.0,0.005]
["bitfinex","BTCUSD",1740980697803,0.31450024,93484.0,93483.0,0.011]
["bitfinex","BTCUSD",1740980698400,0.0001704,93488.0,93483.0,0.005]
["bitfinex","BTCUSD",1740980698603,0.0001704,93488.0,93483.0,0.008]
["bitfinex","BTCUSD",1740980699853,0.255264,93484.0,93483.0,0.011]
["bitfinex","BTCUSD",1740980700053,0.171155,93482.0,93471.0,9.349e-05]
["bitfinex","BTCUSD",1740980700260,0.451,93484.0,93471.0,9.349e-05]
["bitfinex","BTCUSD",1740980700261,0.46180627,93484.0,93471.0,9.349e-05]
["bitfinex","BTCUSD",1740980700473,0.579364,93484.0,93483.0,0.003]
["bitfinex","BTCUSD",1740980700854,0.451,93484.0,93471.0,9.349e-05]
["bitfinex","BTCUSD",1740980701054,0.579364,93484.0,93483.0,0.002]
["bitfinex","BTCUSD",1740980702283,0.128377,93474.0,93473.0,0.0033408]
["bitfinex","BTCUSD",1740980702491,0.452477,93474.0,93473.0,0.0033408]
["bitfinex","BTCUSD",1740980702836,0.0469,93473.0,93454.0,0.128404]
["bitfinex","BTCUSD",1740980703007,0.19946,93472.0,93455.0,0.171203]
["bitfinex","BTCUSD",1740980703163,0.19946,93472.0,93447.0,0.00059197]
["bitfinex","BTCUSD",1740980703164,0.128382,93471.0,93456.0,0.128402]
["bitfinex","BTCUSD",1740980703508,0.128383,93470.0,93456.0,0.128402]
["bitfinex","BTCUSD",1740980703710,0.07108,93472.0,93450.0,0.171214]
["bitfinex","BTCUSD",1740980703917,0.128382,93471.0,93456.0,0.01078868]
["bitfinex","BTCUSD",1740980704097,0.128382,93471.0,93447.0,0.00059197]
["bitfinex","BTCUSD",1740980704098,0.171176,93471.0,93451.0,0.171212]
["bitfinex","BTCUSD",1740980704439,0.128386,93468.0,93453.0,0.128406]
["bitfinex","BTCUSD",1740980704592,0.128386,93468.0,93447.0,0.17180997]
["bitfinex","BTCUSD",1740980704593,0.128398,93460.0,93447.0,0.00059197]
["bitfinex","BTCUSD",1740980704920,0.0219054,93457.0,93447.0,0.01156442]
["bitfinex","BTCUSD",1740980705143,0.0219054,93457.0,93450.0,0.12841]
["bitfinex","BTCUSD",1740980705327,0.0219054,93457.0,93451.0,0.128409]
["bitfinex","BTCUSD",1740980705990,0.0219054,93457.0,93450.0,0.12841]
["bitfinex","BTCUSD",1740980706158,0.0219054,93457.0,93456.0,0.128402]
["bitfinex","BTCUSD",1740980706567,0.0219054,93457.0,93456.0,0.0003408]
["bitfinex","BTCUSD",1740980707337,0.0219054,93457.0,93456.0,0.0043408]
["bitfinex","BTCUSD",1740980707935,0.0219054,93457.0,93456.0,0.0093408]
["bitfinex","BTCUSD",1740980709054,0.3460054,93457.0,93456.0,0.0093408]
["bitfinex","BTCUSD",1740980710617,0.3989054,93457.0,93456.0,0.0093408]
["bitfinex","BTCUSD",1740980711115,0.4698254,93457.0,93456.0,0.0093408]
["bitfinex","BTCUSD",1740980711258,0.5982264,93457.0,93456.0,0.0093408]
["bitfinex","BTCUSD",1740980711461,0.7238264,93457.0,93456.0,0.0093408]
["bitfinex","BTCUSD",1740980712262,0.7238264,93457.0,93456.0,0.0053408]
["bitfinex","BTCUSD",1740980712465,0.7238264,93457.0,93456.0,0.0063408]
["bitfinex","BTCUSD",1740980713105,0.7238264,93457.0,93456.0,0.0013408]
["bitfinex","BTCUSD",1740980713633,0.7238264,93457.0,93456.0,0.0023408]
["bitfinex","BTCUSD",1740980715126,0.7239864,93457.0,93456.0,0.0023408]
["bitfinex","BTCUSD",1740980715317,0.6529064,93457.0,93456.0,0.0023408]
["bitfinex","BTCUSD",1740980715495,0.8784264,93457.0,93456.0,0.0023408]
["bitfinex","BTCUSD",1740980715898,1.1784264,93457.0,93456.0,0.0023408]
["bitfinex","BTCUSD",1740980716530,1.1784264,93457.0,93456.0,0.0013408]
["bitfinex","BTCUSD",1740980716910,1.19596725,93457.0,93456.0,0.0003408]
["bitfinex","BTCUSD",1740980717707,1.12688725,93457.0,93456.0,0.0003408]
["bitfinex","BTCUSD",1740980717913,1.19804725,93457.0,93456.0,0.0003408]
["bitfinex","BTCUSD",1740980718524,1.19800725,93457.0,93456.0,0.0003408]
["bitfinex","BTCUSD",1740980718922,0.0798054,93457.0,93456.0,0.0003408]
["bitfinex","BTCUSD",1740980719144,0.0798054,93457.0,93456.0,0.5039428]
["bitfinex","BTCUSD",1740980719145,0.0579,93457.0,93456.0,0.5039428]
["bitfinex","BTCUSD",1740980719865,0.0549,93457.0,93456.0,0.5146302]
["bitfinex","BTCUSD",1740980720057,0.0529,93457.0,93456.0,0.5146302]
["bitfinex","BTCUSD",1740980720276,0.0529,93457.0,93456.0,3.2175062]
["bitfinex","BTCUSD",1740980720464,0.0529,93457.0,93456.0,3.2042682]
["bitfinex","BTCUSD",1740980720702,0.0529,93457.0,93456.0,3.1942682]
["bitfinex","BTCUSD",1740980720817,0.0529,93457.0,93456.0,3.1691682]
["bitfinex","BTCUSD",1740980721016,0.0539,93457.0,93456.0,3.0685102]
["bitfinex","BTCUSD",1740980721218,0.0539,93457.0,93456.0,2.9013402]
["bitfinex","BTCUSD",1740980721622,0.0539,93457.0,93456.0,2.8830162]
["bitfinex","BTCUSD",1740980722258,0.0539,93457.0,93456.0,2.8760162]
["bitfinex","BTCUSD",1740980722800,0.0529,93457.0,93456.0,2.8760162]
["bitfinex","BTCUSD",1740980722988,0.0539,93457.0,93456.0,2.8760162]
["bitfinex","BTCUSD",1740980723399,0.0529,93457.0,93456.0,2.8760162]
["bitfinex","BTCUSD",1740980723747,0.0539,93457.0,93456.0,2.8830162]
["bitfinex","BTCUSD",1740980724730,0.001,93457.0,93456.0,2.8830162]
["bitfinex","BTCUSD",1740980725069,0.001,93457.0,93456.0,0.5286302]
["bitfinex","BTCUSD",1740980725570,0.001,93457.0,93456.0,1.9871692]
["bitfinex","BTCUSD",1740980725809,0.001,93457.0,93456.0,1.8565952]
["bitfinex","BTCUSD",1740980727096,0.001,93457.0,93456.0,0.5286302]
["bitfinex","BTCUSD",1740980728749,0.001,93457.0,93456.0,0.5216302]
["bitfinex","BTCUSD",1740980728945,0.01,93458.0,93457.0,0.428401]
["bitfinex","BTCUSD",1740980729667,0.01,93458.0,93457.0,0.427401]
["bitfinex","BTCUSD",1740980730500,0.011,93458.0,93457.0,0.434401]
["bitfinex","BTCUSD",1740980730711,0.011,93458.0,93457.0,0.007]
["bitfinex","BTCUSD",1740980731027,0.011,93458.0,93457.0,0.135401]
["bitfinex","BTCUSD",1740980731568,0.011,93458.0,93457.0,0.007]
["bitfinex","BTCUSD",1740980732301,0.01,93458.0,93456.0,0.0003408]
["bitfinex","BTCUSD",1740980732655,0.011,93458.0,93457.0,0.007]
["bitfinex","BTCUSD",1740980732851,0.08336,93458.0,93457.0,0.014]
["bitfinex","BTCUSD",1740980733093,0.08236,93458.0,93457.0,0.007]
["bitfinex","BTCUSD",1740980733678,0.08136,93458.0,93457.0,0.128401]
["bitfinex","BTCUSD",1740980733880,0.08136,93458.0,93456.0,0.0043408]
["bitfinex","BTCUSD",1740980734087,0.08136,93458.0,93457.0,0.128401]
["bitfinex","BTCUSD",1740980734417,0.08136,93458.0,93456.0,0.0003408]
["bitfinex","BTCUSD",1740980734622,0.08136,93458.0,93457.0,0.004]
["bitfinex","BTCUSD",1740980735041,0.07036,93458.0,93457.0,0.004]
["bitfinex","BTCUSD",1740980735386,0.0479,93459.0,93457.0,0.004]
["bitfinex","BTCUSD",1740980735387,0.1323,93484.0,93471.0,0.128382]
["bitfinex","BTCUSD",1740980735593,0.39534,93472.0,93471.0,0.128382]
["bitfinex","BTCUSD",1740980736629,0.39634,93472.0,93471.0,0.128382]
["bitfinex","BTCUSD",1740980737553,0.39634,93472.0,93467.0,0.128387]
["bitfinex","BTCUSD",1740980737756,0.39634,93472.0,93457.0,0.171201]
["bitfinex","BTCUSD",1740980737757,0.39634,93472.0,93456.0,0.0003408]
["bitfinex","BTCUSD",1740980738059,0.39634,93472.0,93461.0,0.128395]
["bitfinex","BTCUSD",1740980738234,0.39634,93472.0,93462.0,0.128394]
["bitfinex","BTCUSD",1740980738439,0.39634,93472.0,93456.0,0.0003408]
["bitfinex","BTCUSD",1740980738600,0.39634,93472.0,93461.0,0.171193]
["bitfinex","BTCUSD",1740980738953,0.39634,93472.0,93465.0,0.12839]
["bitfinex","BTCUSD",1740980739195,0.39534,93472.0,93465.0,0.12839]
["bitfinex","BTCUSD",1740980739384,0.39634,93472.0,93465.0,0.12839]
["bitfinex","BTCUSD",1740980739593,0.39634,93472.0,93466.0,0.128388]
["bitfinex","BTCUSD",1740980739750,0.39634,93472.0,93462.0,0.171192]
["bitfinex","BTCUSD",1740980739945,0.39534,93472.0,93456.0,0.0003408]
["bitfinex","BTCUSD",1740980740377,0.128383,93470.0,93456.0,0.0003408]
["bitfinex","BTCUSD",1740980740556,0.39634,93472.0,93456.0,0.0003408]
["bitfinex","BTCUSD",1740980741074,0.39634,93472.0,93459.0,0.128398]
["bitfinex","BTCUSD",1740980741330,0.3251,93472.0,93456.0,0.0003408]
["bitfinex","BTCUSD",1740980741685,0.453481,93472.0,93458.0,0.128399]
["bitfinex","BTCUSD",1740980741879,0.3251,93472.0,93456.0,0.0003408]
["bitfinex","BTCUSD",1740980742083,0.3251,93472.0,93459.0,0.128398]
["bitfinex","BTCUSD",1740980742327,0.3251,93472.0,93456.0,0.0003408]
["bitfinex","BTCUSD",1740980742529,0.3241,93472.0,93456.0,0.0003408]
["bitfinex","BTCUSD",1740980742841,0.3241,93472.0,93457.0,0.0003408]
["bitfinex","BTCUSD",1740980743045,0.128382,93471.0,93457.0,0.0003408]
["bitfinex","BTCUSD",1740980743248,0.3262704,93472.0,93457.0,0.0003408]
["bitfinex","BTCUSD",1740980743449,0.128382,93471.0,93457.0,0.0003408]
["bitfinex","BTCUSD",1740980744152,0.3242704,93472.0,93457.0,0.0003408]
["bitfinex","BTCUSD",1740980744354,0.3242704,93472.0,93458.0,0.128398]
["bitfinex","BTCUSD",1740980745265,0.3242704,93472.0,93457.0,0.0003408]
["bitfinex","BTCUSD",1740980745811,0.3242704,93472.0,93457.0,0.0033408]
["bitfinex","BTCUSD",1740980746271,0.3242704,93472.0,93471.0,0.128382]
["bitfinex","BTCUSD",1740980746411,0.3242704,93472.0,93467.0,0.128386]
["bitfinex","BTCUSD",1740980746616,0.3242704,93472.0,93462.0,0.171192]
["bitfinex","BTCUSD",1740980746810,0.3242704,93472.0,93464.0,0.128391]
["bitfinex","BTCUSD",1740980747133,0.3242704,93472.0,93462.0,0.171192]
["bitfinex","BTCUSD",1740980747337,0.3242704,93472.0,93464.0,0.128391]
["bitfinex","BTCUSD",1740980747546,0.3242704,93472.0,93462.0,0.171192]
["bitfinex","BTCUSD",1740980747775,0.3242704,93472.0,93465.0,0.128389]
["bitfinex","BTCUSD",1740980748014,0.3242704,93472.0,93471.0,0.003]
["bitfinex","BTCUSD",1740980749404,0.3242704,93472.0,93464.0,0.128391]
["bitfinex","BTCUSD",1740980749607,0.3242704,93472.0,93456.0,0.1715438]
["bitfinex","BTCUSD",1740980749822,0.3242704,93472.0,93465.0,0.002]
["bitfinex","BTCUSD",1740980749977,0.3242704,93472.0,93462.0,0.003]
["bitfinex","BTCUSD",1740980750176,0.3242704,93472.0,93458.0,0.128399]
["bitfinex","BTCUSD",1740980750404,0.3242704,93472.0,93471.0,0.002]
["bitfinex","BTCUSD",1740980750575,0.3242704,93472.0,93464.0,0.003]
["bitfinex","BTCUSD",1740980750979,0.3242704,93472.0,93465.0,0.002]
["bitfinex","BTCUSD",1740980751226,0.3242704,93472.0,93456.0,0.0003408]
["bitfinex","BTCUSD",1740980751433,0.3242704,93472.0,93461.0,0.128395]
["bitfinex","BTCUSD",1740980751638,0.3242704,93472.0,93460.0,0.128397]
["bitfinex","BTCUSD",1740980751975,0.3242704,93472.0,93461.0,0.128395]
["bitfinex","BTCUSD",1740980752174,0.3242704,93472.0,93458.0,0.128399]
["bitfinex","BTCUSD",1740980752379,0.3242704,93472.0,93459.0,0.128398]
["bitfinex","BTCUSD",1740980752586,0.3242704,93472.0,93471.0,0.002]
["bitfinex","BTCUSD",1740980752923,0.3242704,93472.0,93458.0,0.174199]
["bitfinex","BTCUSD",1740980753145,0.3242704,93472.0,93461.0,0.130395]
["bitfinex","BTCUSD",1740980753350,0.3242704,93472.0,93461.0,0.128395]
["bitfinex","BTCUSD",1740980753827,0.3242704,93472.0,93471.0,0.002]
["bitfinex","BTCUSD",1740980754028,0.3242704,93472.0,93458.0,0.171199]
["bitfinex","BTCUSD",1740980754289,0.3242704,93472.0,93461.0,0.130395]
["bitfinex","BTCUSD",1740980754505,0.3242704,93472.0,93461.0,0.005]
["bitfinex","BTCUSD",1740980754639,0.128387,93468.0,93461.0,0.005]
["bitfinex","BTCUSD",1740980754840,0.250383,93467.0,93461.0,0.005]
["bitfinex","BTCUSD",1740980755041,0.0792,93467.0,93461.0,0.005]
["bitfinex","BTCUSD",1740980755239,0.176589,93466.0,93461.0,0.005]
["bitfinex","BTCUSD",1740980755508,0.0482,93466.0,93461.0,0.005]
["bitfinex","BTCUSD",1740980755790,0.128391,93464.0,93461.0,0.002]
["bitfinex","BTCUSD",1740980756048,0.0762,93462.0,93461.0,0.002]
["bitfinex","BTCUSD",1740980756273,0.0762,93462.0,93423.0,0.0751]
["bitfinex","BTCUSD",1740980756274,0.3,93459.0,93435.0,0.01081546]
["bitfinex","BTCUSD",1740980756403,0.3,93457.0,93435.0,0.01081546]
["bitfinex","BTCUSD",1740980756601,0.128403,93456.0,93436.0,0.171239]
["bitfinex","BTCUSD",1740980756826,0.128403,93456.0,93439.0,0.128424]
["bitfinex","BTCUSD",1740980757027,0.128413,93448.0,93431.0,0.128436]
["bitfinex","BTCUSD",1740980757227,0.3241,93454.0,93432.0,0.128435]
["bitfinex","BTCUSD",1740980757428,0.12841,93451.0,93434.0,0.01086382]
["bitfinex","BTCUSD",1740980757748,0.128411,93450.0,93434.0,0.01086382]
["bitfinex","BTCUSD",1740980758273,0.3241,93454.0,93434.0,0.01086382]
["bitfinex","BTCUSD",1740980758617,0.3241,93454.0,93434.0,0.18210682]
["bitfinex","BTCUSD",1740980759055,0.3241,93454.0,93444.0,0.171225]
["bitfinex","BTCUSD",1740980759259,0.001,93448.0,93445.0,0.128416]
["bitfinex","BTCUSD",1740980759420,0.002,93448.0,93444.0,0.171225]
["bitfinex","BTCUSD",1740980759615,0.001,93448.0,93445.0,0.128416]
["bitfinex","BTCUSD",1740980759818,0.001,93448.0,93447.0,0.12900697]
["bitfinex","BTCUSD",1740980760075,0.41696855,93454.0,93449.0,0.128411]
["bitfinex","BTCUSD",1740980760379,0.41996855,93454.0,93448.0,0.128413]
["bitfinex","BTCUSD",1740980760533,0.41996855,93454.0,93447.0,0.00059197]
["bitfinex","BTCUSD",1740980760743,0.41696855,93454.0,93447.0,0.12900597]
["bitfinex","BTCUSD",1740980760944,0.41696855,93454.0,93448.0,0.128413]
["bitfinex","BTCUSD",1740980761351,0.41696855,93454.0,93447.0,0.13100597]
["bitfinex","BTCUSD",1740980761693,0.41696855,93454.0,93448.0,0.128413]
["bitfinex","BTCUSD",1740980761928,0.41696855,93454.0,93447.0,0.00259197]
["bitfinex","BTCUSD",1740980762530,0.41696855,93454.0,93447.0,0.12900597]
["bitfinex","BTCUSD",1740980762732,0.41696855,93454.0,93448.0,0.128412]
["bitfinex","BTCUSD",1740980763009,0.41696855,93454.0,93447.0,0.00159197]
["bitfinex","BTCUSD",1740980763010,0.41896855,93454.0,93447.0,0.00159197]
["bitfinex","BTCUSD",1740980763366,0.41896855,93454.0,93447.0,0.00059197]
["bitfinex","BTCUSD",1740980763572,0.41696855,93454.0,93447.0,0.00059197]
["bitfinex","BTCUSD",1740980763793,0.41896855,93454.0,93447.0,0.00059197]
["bitfinex","BTCUSD",1740980764316,0.41896855,93454.0,93452.0,0.128407]
["bitfinex","BTCUSD",1740980764317,0.39846,93454.0,93452.0,0.128407]
["bitfinex","BTCUSD",1740980764653,0.39746,93454.0,93449.0,0.171216]
["bitfinex","BTCUSD",1740980764854,0.39746,93454.0,93447.0,0.17162431]
["bitfinex","BTCUSD",1740980765076,0.39746,93454.0,93447.0,0.00040431]
["bitfinex","BTCUSD",1740980765501,0.39546,93454.0,93447.0,0.00040431]
["bitfinex","BTCUSD",1740980766013,0.39846,93454.0,93447.0,0.00040431]
["bitfinex","BTCUSD",1740980766443,0.39746,93454.0,93447.0,0.00040431]
["bitfinex","BTCUSD",1740980766646,0.39846,93454.0,93447.0,0.00040431]
["bitfinex","BTCUSD",1740980768570,0.39846,93454.0,93447.0,0.12881831]
["bitfinex","BTCUSD",1740980768801,0.39846,93454.0,93447.0,0.00040431]
["bitfinex","BTCUSD",1740980769323,0.39846,93454.0,93448.0,0.128412]
["bitfinex","BTCUSD",1740980769542,0.39846,93454.0,93453.0,0.128406]
["bitfinex","BTCUSD",1740980770069,0.39646,93454.0,93453.0,0.128406]
["bitfinex","BTCUSD",1740980770417,0.39746,93454.0,93453.0,0.128406]
["bitfinex","BTCUSD",1740980770619,0.39746,93454.0,93450.0,0.171214]
["bitfinex","BTCUSD",1740980770871,0.39746,93454.0,93450.0,0.128409]
["bitfinex","BTCUSD",1740980771170,0.39746,93454.0,93449.0,0.128411]
["bitfinex","BTCUSD",1740980771417,0.39746,93454.0,93448.0,0.128413]
["bitfinex","BTCUSD",1740980771616,0.39746,93454.0,93449.0,0.128411]
["bitfinex","BTCUSD",1740980771898,0.39546,93454.0,93449.0,0.128411]
["bitfinex","BTCUSD",1740980772097,0.3241,93454.0,93449.0,0.128411]
["bitfinex","BTCUSD",1740980772304,0.0001704,93456.0,93455.0,0.128404]
["bitfinex","BTCUSD",1740980772458,0.0001704,93456.0,93455.0,0.12990187]
["bitfinex","BTCUSD",1740980772861,0.0001704,93456.0,93455.0,0.12790187]
["bitfinex","BTCUSD",1740980773563,0.0011704,93456.0,93455.0,0.12690187]
["bitfinex","BTCUSD",1740980774607,0.0011704,93456.0,93455.0,0.13190187]
["bitfinex","BTCUSD",1740980774788,0.0011704,93456.0,93455.0,0.125404]
["bitfinex","BTCUSD",1740980775199,0.0001704,93456.0,93455.0,0.125404]
["bitfinex","BTCUSD",1740980775392,0.0011704,93456.0,93455.0,0.132404]
["bitfinex","BTCUSD",1740980775903,0.0001704,93456.0,93455.0,0.125404]
["bitfinex","BTCUSD",1740980776781,0.0011704,93456.0,93455.0,0.138404]
["bitfinex","BTCUSD",1740980776999,0.0011704,93456.0,93455.0,0.13990187]
["bitfinex","BTCUSD",1740980777418,0.0011704,93456.0,93455.0,0.138404]
["bitfinex","BTCUSD",1740980777661,0.0011704,93456.0,93455.0,0.132404]
["bitfinex","BTCUSD",1740980778040,0.0001704,93456.0,93455.0,0.130404]
["bitfinex","BTCUSD",1740980778446,0.0011704,93456.0,93455.0,0.137404]
["bitfinex","BTCUSD",1740980778891,0.0001704,93456.0,93455.0,0.13190187]
["bitfinex","BTCUSD",1740980779375,0.0011704,93456.0,93455.0,0.13890187]
["bitfinex","BTCUSD",1740980779570,0.0011704,93456.0,93455.0,0.137404]
["bitfinex","BTCUSD",1740980780966,0.128368,93481.0,93455.0,0.137404]
["bitfinex","BTCUSD",1740980780967,0.61387347,93500.0,93499.0,0.05]
["bitfinex","BTCUSD",1740980781176,0.35011141,93500.0,93499.0,0.34063702]
["bitfinex","BTCUSD",1740980781383,0.01851998,93500.0,93499.0,3.80382202]
["bitfinex","BTCUSD",1740980781569,0.01851998,93500.0,93499.0,3.72276302]
["bitfinex","BTCUSD",1740980781852,9.8e-07,93500.0,93499.0,3.6684115]
["bitfinex","BTCUSD",1740980782057,9.8e-07,93500.0,93499.0,0.67990863]
["bitfinex","BTCUSD",1740980782353,9.8e-07,93500.0,93499.0,0.6200505]
["bitfinex","BTCUSD",1740980782696,9.8e-07,93500.0,93499.0,0.63459135]
["bitfinex","BTCUSD",1740980782948,0.00100098,93500.0,93499.0,0.64059135]
["bitfinex","BTCUSD",1740980783152,0.00100098,93500.0,93499.0,0.70187878]
["bitfinex","BTCUSD",1740980783556,0.00100098,93500.0,93499.0,3.84354378]
["bitfinex","BTCUSD",1740980783851,0.00200098,93500.0,93499.0,3.84354378]
["bitfinex","BTCUSD",1740980783993,0.00100098,93500.0,93499.0,3.84354378]
["bitfinex","BTCUSD",1740980784193,0.00100098,93500.0,93499.0,3.84654378]
["bitfinex","BTCUSD",1740980784400,0.00100098,93500.0,93499.0,3.30455433]
["bitfinex","BTCUSD",1740980784618,0.00100098,93500.0,93499.0,0.45534085]
["bitfinex","BTCUSD",1740980784999,0.00100098,93500.0,93499.0,0.3911]
["bitfinex","BTCUSD",1740980785186,0.00100098,93500.0,93499.0,0.0911]
["bitfinex","BTCUSD",1740980785676,0.00100098,93500.0,93499.0,0.309]
["bitfinex","BTCUSD",1740980785887,0.00100098,93500.0,93499.0,0.31957686]
["bitfinex","BTCUSD",1740980786667,0.00100098,93500.0,93499.0,0.309]
["bitfinex","BTCUSD",1740980790247,0.00117138,93500.0,93499.0,0.309]
["bitfinex","BTCUSD",1740980793266,0.00417138,93513.0,93512.0,0.128325]
["bitfinex","BTCUSD",1740980794613,0.00417138,93513.0,93512.0,0.129325]
["bitfinex","BTCUSD",1740980795135,0.00417138,93513.0,93512.0,0.001]
["bitfinex","BTCUSD",1740980796236,0.00417138,93513.0,93512.0,0.129325]
["bitfinex","BTCUSD",1740980797742,0.00417138,93513.0,93512.0,0.001]
["bitfinex","BTCUSD",1740980801880,0.00434168,93513.0,93512.0,0.001]
["bitfinex","BTCUSD",1740980803536,0.02529051,93513.0,93512.0,0.001]
["bitfinex","BTCUSD",1740980811897,0.15361451,93513.0,93512.0,0.001]
["bitfinex","BTCUSD",1740980812183,0.02529051,93513.0,93512.0,0.001]
["bitfinex","BTCUSD",1740980814227,0.02529051,93513.0,93512.0,0.0013406]
["bitfinex","BTCUSD",1740980818896,0.15361451,93513.0,93512.0,0.0013406]
["bitfinex","BTCUSD",1740980819801,0.15361451,93513.0,93512.0,0.0003406]
["bitfinex","BTCUSD",1740980820237,0.15461451,93513.0,93512.0,0.0003406]
["bitfinex","BTCUSD",1740980820422,0.02629051,93513.0,93512.0,0.0003406]
["bitfinex","BTCUSD",1740980820621,0.15361451,93513.0,93512.0,0.0003406]
["bitfinex","BTCUSD",1740980821032,0.15461451,93513.0,93512.0,0.0003406]
["bitfinex","BTCUSD",1740980821541,0.15561451,93513.0,93512.0,0.0003406]
["bitfinex","BTCUSD",1740980821743,0.15461451,93513.0,93512.0,0.0003406]
["bitfinex","BTCUSD",1740980822098,0.15661451,93513.0,93512.0,0.0003406]
["bitfinex","BTCUSD",1740980822318,0.15561451,93513.0,93512.0,0.0003406]
["bitfinex","BTCUSD",1740980822706,0.15761451,93513.0,93512.0,0.0003406]
["bitfinex","BTCUSD",1740980822944,1.10973057,93513.0,93512.0,0.0003406]
["bitfinex","BTCUSD",1740980823142,0.0489,93486.0,93462.0,0.17119]
["bitfinex","BTCUSD",1740980823335,0.0489,93486.0,93457.0,0.0773]
["bitfinex","BTCUSD",1740980823336,0.07088,93485.0,93457.0,0.0773]
["bitfinex","BTCUSD",1740980823541,0.07088,93485.0,93468.0,0.128385]
["bitfinex","BTCUSD",1740980823734,0.128374,93477.0,93457.0,0.0773]
["bitfinex","BTCUSD",1740980823959,0.07088,93485.0,93463.0,0.128391]
["bitfinex","BTCUSD",1740980824274,0.128375,93477.0,93462.0,0.128394]
["bitfinex","BTCUSD",1740980824568,0.18213066,93480.0,93461.0,0.01084504]
["bitfinex","BTCUSD",1740980824774,0.128373,93478.0,93468.0,0.001]
["bitfinex","BTCUSD",1740980824996,0.07088,93485.0,93468.0,0.001]
["bitfinex","BTCUSD",1740980825276,0.07088,93485.0,93460.0,0.09551012]
["bitfinex","BTCUSD",1740980825277,0.02177331,93476.0,93463.0,0.17119]
["bitfinex","BTCUSD",1740980825575,0.02177331,93476.0,93462.0,0.005]
["bitfinex","BTCUSD",1740980825753,0.02177331,93476.0,93469.0,0.128384]
["bitfinex","BTCUSD",1740980826518,0.02177331,93476.0,93470.0,0.128383]
["bitfinex","BTCUSD",1740980827075,0.02177331,93476.0,93469.0,0.003]
["bitfinex","BTCUSD",1740980827278,0.02177331,93476.0,93469.0,0.174179]
["bitfinex","BTCUSD",1740980827642,0.02177331,93476.0,93470.0,0.128383]
["bitfinex","BTCUSD",1740980828052,0.02177331,93476.0,93470.0,0.131383]
["bitfinex","BTCUSD",1740980828053,0.3241,93475.0,93470.0,0.131383]
["bitfinex","BTCUSD",1740980828296,0.3241,93475.0,93470.0,0.128383]
["bitfinex","BTCUSD",1740980828670,0.3241,93475.0,93471.0,0.128381]
["bitfinex","BTCUSD",1740980829437,0.3241,93475.0,93470.0,0.003]
["bitfinex","BTCUSD",1740980829777,0.452476,93475.0,93470.0,0.003]
["bitfinex","BTCUSD",1740980829984,0.3241,93475.0,93470.0,0.003]
["bitfinex","BTCUSD",1740980830281,0.128378,93474.0,93470.0,0.006]
["bitfinex","BTCUSD",1740980830521,0.3241,93475.0,93470.0,0.006]
["bitfinex","BTCUSD",1740980831182,0.3241,93475.0,93470.0,0.003]
["bitfinex","BTCUSD",1740980831565,0.3241,93475.0,93471.0,0.002]
["bitfinex","BTCUSD",1740980831745,0.3241,93475.0,93470.0,0.003]
["bitfinex","BTCUSD",1740980831965,0.1544,93474.0,93470.0,0.003]
["bitfinex","BTCUSD",1740980832174,0.1544,93474.0,93470.0,0.005]
["bitfinex","BTCUSD",1740980832366,0.1544,93474.0,93465.0,0.128389]
["bitfinex","BTCUSD",1740980832529,0.1544,93474.0,93467.0,0.128387]
["bitfinex","BTCUSD",1740980832735,0.1544,93474.0,93471.0,0.002]
["bitfinex","BTCUSD",1740980832957,0.1544,93474.0,93470.0,0.003]
["bitfinex","BTCUSD",1740980833466,0.1544,93474.0,93463.0,0.0003406]
["bitfinex","BTCUSD",1740980833467,0.3241,93473.0,93463.0,0.0003406]
["bitfinex","BTCUSD",1740980833684,0.3241,93473.0,93467.0,0.004]
["bitfinex","BTCUSD",1740980833685,0.128386,93468.0,93467.0,0.004]
["bitfinex","BTCUSD",1740980834422,0.128391,93464.0,93463.0,0.0003406]
["bitfinex","BTCUSD",1740980834611,0.45062544,93464.0,93463.0,0.0003406]
["bitfinex","BTCUSD",1740980835594,0.32223444,93464.0,93463.0,0.0033406]
["bitfinex","BTCUSD",1740980836623,0.32223444,93464.0,93463.0,0.0083406]
["bitfinex","BTCUSD",1740980837486,0.45062544,93464.0,93463.0,0.0083406]
["bitfinex","BTCUSD",1740980837710,0.32223444,93464.0,93463.0,0.0083406]
["bitfinex","BTCUSD",1740980838101,0.45062544,93464.0,93463.0,0.0083406]
["bitfinex","BTCUSD",1740980838524,0.32223444,93464.0,93463.0,0.0083406]
["bitfinex","BTCUSD",1740980847035,0.32196846,93464.0,93463.0,0.0083406]
["bitfinex","BTCUSD",1740980847357,0.45035946,93464.0,93463.0,0.0083406]
["bitfinex","BTCUSD",1740980847706,0.49795946,93464.0,93463.0,0.0083406]
["bitfinex","BTCUSD",1740980850783,0.36956846,93464.0,93463.0,0.0083406]
["bitfinex","BTCUSD",1740980850936,0.39320846,93464.0,93463.0,0.0083406]
["bitfinex","BTCUSD",1740980852040,0.54764846,93464.0,93463.0,0.0083406]
["bitfinex","BTCUSD",1740980852887,0.67603946,93464.0,93463.0,0.0083406]
["bitfinex","BTCUSD",1740980854115,0.54764846,93464.0,93463.0,0.0083406]
["bitfinex","BTCUSD",1740980854350,0.67603946,93464.0,93463.0,0.0083406]
["bitfinex","BTCUSD",1740980855328,0.54764846,93464.0,93463.0,0.0083406]
["bitfinex","BTCUSD",1740980855907,0.47640846,93464.0,93463.0,0.0083406]
["bitfinex","BTCUSD",1740980856102,0.54768846,93464.0,93463.0,0.0083406]
["bitfinex","BTCUSD",1740980857297,0.0001705,93473.0,93463.0,0.0083406]
["bitfinex","BTCUSD",1740980857444,0.0001705,93473.0,93472.0,0.42838]
["bitfinex","BTCUSD",1740980857653,0.00434168,93513.0,93501.0,0.076]
["bitfinex","BTCUSD",1740980857994,0.00434168,93513.0,93508.0,0.12833]
["bitfinex","BTCUSD",1740980858193,0.00434168,93513.0,93501.0,0.076]
["bitfinex","BTCUSD",1740980858349,0.00434168,93513.0,93508.0,0.128331]
["bitfinex","BTCUSD",1740980858552,0.00434168,93513.0,93508.0,0.127331]
["bitfinex","BTCUSD",1740980858754,0.00434168,93513.0,93512.0,0.128325]
["bitfinex","BTCUSD",1740980859364,0.00446172,93513.0,93512.0,0.428325]
["bitfinex","BTCUSD",1740980861758,0.00446172,93513.0,93512.0,0.429325]
["bitfinex","BTCUSD",1740980862586,0.00446172,93513.0,93512.0,0.428325]
["bitfinex","BTCUSD",1740980862907,0.00446172,93513.0,93512.0,0.435325]
["bitfinex","BTCUSD",1740980877672,0.00446172,93513.0,93512.0,0.135325]
["bitfinex","BTCUSD",1740980878027,0.00446172,93513.0,93512.0,0.007]
["bitfinex","BTCUSD",1740980878404,0.00446172,93513.0,93512.0,0.135325]
["bitfinex","BTCUSD",1740980879936,0.00446172,93513.0,93512.0,0.007]
["bitfinex","BTCUSD",1740980880744,0.00446172,93513.0,93512.0,0.003]
["bitfinex","BTCUSD",1740980880940,0.45475418,93513.0,93512.0,0.003]
["bitfinex","BTCUSD",1740980881140,0.128329,93509.0,93508.0,0.0003408]
["bitfinex","BTCUSD",1740980881380,0.171104,93511.0,93508.0,0.0003408]
["bitfinex","BTCUSD",1740980881755,0.128329,93509.0,93508.0,0.0003408]
["bitfinex","BTCUSD",1740980882168,0.33043018,93513.0,93508.0,0.0003408]
["bitfinex","BTCUSD",1740980882527,0.128326,93512.0,93508.0,0.0003408]
["bitfinex","BTCUSD",1740980882685,0.128329,93509.0,93508.0,0.0003408]
["bitfinex","BTCUSD",1740980884114,0.129329,93509.0,93508.0,0.0003408]
["bitfinex","BTCUSD",1740980884415,0.45129746,93509.0,93508.0,0.0003408]
["bitfinex","BTCUSD",1740980885073,0.50029746,93509.0,93508.0,0.0003408]
["bitfinex","BTCUSD",1740980885913,0.51383831,93509.0,93508.0,0.0003408]
["bitfinex","BTCUSD",1740980886275,0.81783831,93509.0,93508.0,0.0003408]
["bitfinex","BTCUSD",1740980886676,0.81204914,93509.0,93508.0,0.0003408]
["bitfinex","BTCUSD",1740980886913,0.88300914,93509.0,93508.0,0.0003408]
["bitfinex","BTCUSD",1740980887532,0.88800914,93509.0,93508.0,0.0003408]
["bitfinex","BTCUSD",1740980887760,0.88400914,93509.0,93508.0,0.0003408]
["bitfinex","BTCUSD",1740980887948,0.88400914,93509.0,93508.0,0.0013408]
["bitfinex","BTCUSD",1740980888352,0.88900914,93509.0,93508.0,0.0023408]
["bitfinex","BTCUSD",1740980888909,0.01454085,93506.0,93463.0,0.0003406]
["bitfinex","BTCUSD",1740980889114,0.19240609,93490.0,93463.0,0.0003406]
["bitfinex","BTCUSD",1740980889320,0.128374,93477.0,93463.0,0.0003406]
["bitfinex","BTCUSD",1740980889523,0.32196846,93476.0,93463.0,0.0003406]
["bitfinex","BTCUSD",1740980889719,0.15436,93475.0,93463.0,0.0003406]
["bitfinex","BTCUSD",1740980890127,0.17117,93474.0,93463.0,0.0003406]
["bitfinex","BTCUSD",1740980890477,0.49314046,93473.0,93463.0,0.0003406]
["bitfinex","BTCUSD",1740980890618,0.07092,93472.0,93463.0,0.0003406]
["bitfinex","BTCUSD",1740980890818,0.128385,93469.0,93463.0,0.0013406]
["bitfinex","BTCUSD",1740980891024,0.02139292,93467.0,93463.0,0.0013406]
["bitfinex","BTCUSD",1740980891239,0.02139292,93467.0,93463.0,0.0003406]
["bitfinex","BTCUSD",1740980891658,0.02139292,93467.0,93463.0,0.0013406]
["bitfinex","BTCUSD",1740980891875,0.34336138,93467.0,93463.0,0.0013406]
["bitfinex","BTCUSD",1740980892110,0.34336138,93467.0,93463.0,0.0003406]
["bitfinex","BTCUSD",1740980892504,0.34436138,93467.0,93463.0,0.0013406]
["bitfinex","BTCUSD",1740980893360,0.32296846,93467.0,93466.0,0.128388]
["bitfinex","BTCUSD",1740980893708,0.32296846,93467.0,93466.0,0.203888]
["bitfinex","BTCUSD",1740980894355,0.32196846,93467.0,93466.0,0.203888]
["bitfinex","BTCUSD",1740980894560,0.32296846,93467.0,93466.0,0.203888]
["bitfinex","BTCUSD",1740980895889,0.32296846,93467.0,93466.0,0.503888]
["bitfinex","BTCUSD",1740980896390,0.001,93467.0,93466.0,0.503888]
["bitfinex","BTCUSD",1740980898311,0.001,93467.0,93466.0,1.648944]
["bitfinex","BTCUSD",1740980898492,0.001,93467.0,93466.0,1.2978278]
["bitfinex","BTCUSD",1740980898674,0.001,93467.0,93466.0,1.2483248]
["bitfinex","BTCUSD",1740980899939,0.32196846,93506.0,93505.0,0.128335]
["bitfinex","BTCUSD",1740980901052,0.32496846,93506.0,93505.0,0.128335]
["bitfinex","BTCUSD",1740980901344,0.003,93506.0,93505.0,0.128335]
["bitfinex","BTCUSD",1740980901846,0.005,93506.0,93505.0,0.128335]
["bitfinex","BTCUSD",1740980903710,0.005,93506.0,93505.0,0.174535]
["bitfinex","BTCUSD",1740980903907,0.00434168,93513.0,93512.0,0.505925]
["bitfinex","BTCUSD",1740980904122,0.01996001,93519.0,93518.0,0.428317]
["bitfinex","BTCUSD",1740980905134,0.01996001,93519.0,93518.0,0.427317]
["bitfinex","BTCUSD",1740980905270,0.02096001,93519.0,93518.0,0.432317]
["bitfinex","BTCUSD",1740980905496,1e-08,93519.0,93518.0,0.432317]
["bitfinex","BTCUSD",1740980905960,0.00100001,93519.0,93518.0,0.511917]
["bitfinex","BTCUSD",1740980906322,0.00100001,93519.0,93518.0,0.790255]
["bitfinex","BTCUSD",1740980908747,0.00100001,93519.0,93518.0,0.628061]
["bitfinex","BTCUSD",1740980908953,0.00100001,93519.0,93518.0,0.511917]
["bitfinex","BTCUSD",1740980909562,0.00100001,93519.0,93518.0,0.434317]
["bitfinex","BTCUSD",1740980910188,0.0001703,93527.0,93524.0,0.128309]
["bitfinex","BTCUSD",1740980910369,0.0001703,93527.0,93524.0,0.428309]
["bitfinex","BTCUSD",1740980910605,0.0001703,93527.0,93524.0,5.137e-05]
["bitfinex","BTCUSD",1740980910842,0.0001703,93527.0,93524.0,0.12836037]
["bitfinex","BTCUSD",1740980911049,0.0001703,93527.0,93524.0,5.137e-05]
["bitfinex","BTCUSD",1740980911434,0.00107,93525.0,93524.0,0.00405137]
["bitfinex","BTCUSD",1740980911966,7e-05,93525.0,93519.0,0.128316]
["bitfinex","BTCUSD",1740980912168,0.00047034,93525.0,93515.0,0.171093]
["bitfinex","BTCUSD",1740980912457,0.00047034,93525.0,93524.0,0.004]
["bitfinex","BTCUSD",1740980912976,0.00047034,93525.0,93507.0,0.3]
["bitfinex","BTCUSD",1740980913155,0.00047034,93525.0,93518.0,0.128317]
["bitfinex","BTCUSD",1740980913315,0.00047034,93525.0,93507.0,0.3]
["bitfinex","BTCUSD",1740980913316,0.00047034,93525.0,93515.0,0.171094]
["bitfinex","BTCUSD",1740980913518,0.00147034,93525.0,93524.0,0.007]
["bitfinex","BTCUSD",1740980913759,0.00147034,93525.0,93524.0,0.009]
["bitfinex","BTCUSD",1740980913978,0.00047034,93525.0,93524.0,0.002]
["bitfinex","BTCUSD",1740980915042,0.00047034,93525.0,93524.0,0.128309]
["bitfinex","BTCUSD",1740980915762,0.00047034,93525.0,93522.0,0.12831]
["bitfinex","BTCUSD",1740980916100,0.00047034,93525.0,93523.0,0.12831]
["bitfinex","BTCUSD",1740980916310,0.00047034,93525.0,93523.0,0.128309]
["bitfinex","BTCUSD",1740980916700,0.00047034,93525.0,93524.0,0.002]
["bitfinex","BTCUSD",1740980917116,0.00047034,93525.0,93524.0,0.130309]
["bitfinex","BTCUSD",1740980917311,0.00047034,93525.0,93523.0,0.12831]
["bitfinex","BTCUSD",1740980917519,0.00047034,93525.0,93523.0,0.13031]
["bitfinex","BTCUSD",1740980918021,0.00047034,93525.0,93523.0,0.12831]
["bitfinex","BTCUSD",1740980918485,0.00047034,93525.0,93524.0,0.130309]
["bitfinex","BTCUSD",1740980918815,0.15479034,93525.0,93524.0,0.002]
["bitfinex","BTCUSD",1740980919709,0.15479034,93525.0,93519.0,0.128315]
["bitfinex","BTCUSD",1740980920160,0.15479034,93525.0,93524.0,0.002]
["bitfinex","BTCUSD",1740980921700,0.15479034,93525.0,93524.0,0.004]
["bitfinex","BTCUSD",1740980921900,0.15479034,93525.0,93524.0,0.002]
["bitfinex","BTCUSD",1740980922636,0.15496074,93525.0,93524.0,0.002]
["bitfinex","BTCUSD",1740980922850,0.15496074,93525.0,93524.0,0.004]
["bitfinex","BTCUSD",1740980926231,0.15500074,93525.0,93524.0,0.132309]
["bitfinex","BTCUSD",1740980926442,0.15500074,93525.0,93524.0,0.004]
["bitfinex","BTCUSD",1740980935025,0.15500074,93525.0,93524.0,0.0043408]
["bitfinex","BTCUSD",1740980935596,0.15500074,93525.0,93524.0,0.1326498]
["bitfinex","BTCUSD",1740980936186,0.00068074,93525.0,93524.0,0.1326498]
["bitfinex","BTCUSD",1740980936615,0.00068074,93525.0,93524.0,0.4341466]
["bitfinex","BTCUSD",1740980936819,0.00068074,93525.0,93524.0,0.4326498]
["bitfinex","BTCUSD",1740980937605,0.00068074,93525.0,93524.0,0.4306498]
["bitfinex","BTCUSD",1740980937812,0.00168074,93525.0,93524.0,0.4336498]
["bitfinex","BTCUSD",1740980938208,0.00168074,93525.0,93524.0,0.4316498]
["bitfinex","BTCUSD",1740980938681,0.00168074,93525.0,93524.0,0.4356498]
["bitfinex","BTCUSD",1740980941721,0.00168074,93525.0,93524.0,0.0073408]
["bitfinex","BTCUSD",1740980943307,0.00068074,93525.0,93524.0,0.0043408]
["bitfinex","BTCUSD",1740980943511,0.00068074,93525.0,93524.0,0.0003408]
["bitfinex","BTCUSD",1740980943713,0.00068074,93525.0,93524.0,0.0023408]
["bitfinex","BTCUSD",1740980944114,0.00068074,93525.0,93524.0,0.1306498]
["bitfinex","BTCUSD",1740980944714,0.00068074,93525.0,93524.0,0.1316498]
["bitfinex","BTCUSD",1740980950927,0.00068074,93525.0,93524.0,0.4316498]
["bitfinex","BTCUSD",1740980958565,0.00068074,93525.0,93524.0,0.1316498]
["bitfinex","BTCUSD",1740980963550,0.00068074,93525.0,93524.0,0.0033408]
["bitfinex","BTCUSD",1740980963766,0.00068074,93525.0,93524.0,0.1316498]
["bitfinex","BTCUSD",1740980964118,0.00068074,93525.0,93524.0,0.0033408]
["bitfinex","BTCUSD",1740980965623,0.00068074,93525.0,93524.0,0.1316498]
["bitfinex","BTCUSD",1740980972155,0.00068074,93525.0,93524.0,0.5087498]
["bitfinex","BTCUSD",1740980979599,0.00068074,93525.0,93524.0,0.52862732]
["bitfinex","BTCUSD",1740980984058,0.00068074,93525.0,93524.0,0.45152732]
["bitfinex","BTCUSD",1740980984257,0.00068074,93525.0,93524.0,0.15152732]
["bitfinex","BTCUSD",1740980984938,0.00068074,93525.0,93524.0,0.45152732]
["bitfinex","BTCUSD",1740980985168,0.00068074,93525.0,93524.0,0.15152732]
["bitfinex","BTCUSD",1740980985340,0.00068074,93525.0,93524.0,0.1316498]
["bitfinex","BTCUSD",1740980985746,0.00068074,93525.0,93524.0,0.0033408]
["bitfinex","BTCUSD",1740980986529,0.00068074,93525.0,93524.0,0.0013408]
["bitfinex","BTCUSD",1740980988298,0.00068074,93525.0,93524.0,0.0003408]
["bitfinex","BTCUSD",1740980988627,0.12898774,93525.0,93524.0,0.0033408]
["bitfinex","BTCUSD",1740980988974,0.00068074,93525.0,93524.0,0.0033408]
["bitfinex","BTCUSD",1740980991144,0.12898774,93525.0,93524.0,0.0033408]
["bitfinex","BTCUSD",1740980991450,0.45308774,93525.0,93524.0,0.0033408]
["bitfinex","BTCUSD",1740980992017,0.53558774,93525.0,93524.0,0.0033408]
["bitfinex","BTCUSD",1740980992619,0.53558774,93525.0,93524.0,0.0013408]
["bitfinex","BTCUSD",1740980992999,0.53658774,93525.0,93524.0,0.0003408]
["bitfinex","BTCUSD",1740980993200,0.58408774,93525.0,93524.0,0.0003408]
["bitfinex","BTCUSD",1740980994417,0.58308774,93525.0,93524.0,0.0003408]
["bitfinex","BTCUSD",1740980994945,0.58408774,93525.0,93524.0,0.0003408]
["bitfinex","BTCUSD",1740980995520,0.58508774,93525.0,93524.0,0.0003408]
["bitfinex","BTCUSD",1740981000230,0.60574962,93525.0,93524.0,0.0003408]
["bitfinex","BTCUSD",1740981000390,0.58508774,93525.0,93524.0,0.0003408]
["bitfinex","BTCUSD",1740981001061,0.59962859,93525.0,93524.0,0.0003408]
["bitfinex","BTCUSD",1740981001264,0.93113016,93525.0,93524.0,0.0003408]
["bitfinex","BTCUSD",1740981001435,0.97913016,93525.0,93524.0,0.0003408]
["bitfinex","BTCUSD",1740981001742,0.98513016,93525.0,93524.0,0.0003408]
["bitfinex","BTCUSD",1740981002354,0.98913016,93525.0,93524.0,0.0003408]
["bitfinex","BTCUSD",1740981003712,0.98313016,93525.0,93524.0,0.0003408]
["bitfinex","BTCUSD",1740981004545,0.97913016,93525.0,93524.0,0.0003408]
["bitfinex","BTCUSD",1740981004794,1.09893016,93525.0,93524.0,0.0003408]
["bitfinex","BTCUSD",1740981004994,1.2138466,93525.0,93524.0,0.0003408]
["bitfinex","BTCUSD",1740981005205,1.2008466,93525.0,93524.0,0.0003408]
["bitfinex","BTCUSD",1740981005631,1.2138466,93525.0,93524.0,0.0003408]
["bitfinex","BTCUSD",1740981005840,1.10493016,93525.0,93524.0,0.0003408]
["bitfinex","BTCUSD",1740981007295,1.06281016,93525.0,93524.0,0.0003408]
["bitfinex","BTCUSD",1740981007503,1.03130859,93525.0,93524.0,0.0003408]
["bitfinex","BTCUSD",1740981008313,0.96062859,93525.0,93524.0,0.0003408]
["bitfinex","BTCUSD",1740981008515,1.03130859,93525.0,93524.0,0.0003408]
["bitfinex","BTCUSD",1740981009992,0.91062859,93525.0,93524.0,0.0003408]
["bitfinex","BTCUSD",1740981010115,0.98130859,93525.0,93524.0,0.0003408]
["bitfinex","BTCUSD",1740981011328,0.91062859,93525.0,93524.0,0.0003408]
["bitfinex","BTCUSD",1740981011495,0.98130859,93525.0,93524.0,0.0003408]
["bitfinex","BTCUSD",1740981012884,1.13566859,93525.0,93524.0,0.0003408]
["bitfinex","BTCUSD",1740981014559,1.16711898,93525.0,93524.0,0.0003408]
["bitfinex","BTCUSD",1740981014763,1.00668085,93525.0,93524.0,0.0003408]
["bitfinex","BTCUSD",1740981015040,1.13498785,93525.0,93524.0,0.0003408]
["bitfinex","BTCUSD",1740981015754,1.18498785,93525.0,93524.0,0.0003408]
["bitfinex","BTCUSD",1740981016455,1.18515825,93525.0,93524.0,0.0003408]
["bitfinex","BTCUSD",1740981017419,1.21663512,93525.0,93524.0,0.0003408]
["bitfinex","BTCUSD",1740981018075,1.16663512,93525.0,93524.0,0.0003408]
["bitfinex","BTCUSD",1740981021398,1.21663512,93525.0,93524.0,0.0003408]
["bitfinex","BTCUSD",1740981023513,1.48835156,93525.0,93524.0,0.0003408]
["bitfinex","BTCUSD",1740981023708,0.12834,93501.0,93500.0,0.006]
["bitfinex","BTCUSD",1740981023911,0.52312,93501.0,93500.0,0.006]
["bitfinex","BTCUSD",1740981024735,0.52412,93501.0,93500.0,0.006]
["bitfinex","BTCUSD",1740981025084,0.52712,93501.0,93500.0,0.006]
["bitfinex","BTCUSD",1740981026170,0.52612,93501.0,93500.0,0.006]
["bitfinex","BTCUSD",1740981026327,0.53112,93501.0,93500.0,0.006]
["bitfinex","BTCUSD",1740981027189,0.55235558,93501.0,93500.0,0.006]
["bitfinex","BTCUSD",1740981027995,0.128351,93494.0,93473.0,0.171172]
["bitfinex","BTCUSD",1740981028166,0.452452,93493.0,93478.0,0.128371]
["bitfinex","BTCUSD",1740981028375,0.128353,93492.0,93478.0,0.128371]
["bitfinex","BTCUSD",1740981028585,0.3241,93493.0,93471.0,0.171176]
["bitfinex","BTCUSD",1740981028787,0.3350452,93493.0,93475.0,0.128375]
["bitfinex","BTCUSD",1740981028989,0.3350452,93493.0,93473.0,0.128378]
["bitfinex","BTCUSD",1740981029193,0.3351136,93493.0,93471.0,0.171175]
["bitfinex","BTCUSD",1740981029398,0.128358,93488.0,93473.0,0.128379]
["bitfinex","BTCUSD",1740981029599,0.128358,93488.0,93472.0,0.01993729]
["bitfinex","BTCUSD",1740981029802,0.128357,93490.0,93476.0,0.128374]
["bitfinex","BTCUSD",1740981030000,0.128357,93490.0,93472.0,0.01993729]
["bitfinex","BTCUSD",1740981030346,0.128357,93490.0,93477.0,0.128373]
["bitfinex","BTCUSD",1740981030780,0.5092496,93493.0,93471.0,0.171175]
["bitfinex","BTCUSD",1740981030781,0.128357,93489.0,93473.0,0.171172]
["bitfinex","BTCUSD",1740981031014,0.3241,93488.0,93477.0,0.0831]
["bitfinex","BTCUSD",1740981031260,0.19240609,93490.0,93473.0,0.01994408]
["bitfinex","BTCUSD",1740981031261,0.001,93490.0,93489.0,0.128357]
["bitfinex","BTCUSD",1740981031499,0.15436,93551.0,93524.0,0.0807]
["bitfinex","BTCUSD",1740981031500,0.318431,93544.0,93524.0,0.0807]
["bitfinex","BTCUSD",1740981031939,0.00023881,93525.0,93515.0,0.0807]
["bitfinex","BTCUSD",1740981032728,0.00023881,93525.0,93523.0,0.128309]
["bitfinex","BTCUSD",1740981032932,0.00023881,93525.0,93515.0,0.0797]
["bitfinex","BTCUSD",1740981033132,0.00023881,93525.0,93516.0,0.12832]
["bitfinex","BTCUSD",1740981033358,0.00023881,93525.0,93518.0,0.128317]
["bitfinex","BTCUSD",1740981033564,0.00123881,93525.0,93519.0,0.128315]
["bitfinex","BTCUSD",1740981033838,0.00023881,93525.0,93516.0,0.128319]
["bitfinex","BTCUSD",1740981034184,0.00223881,93525.0,93516.0,0.128319]
["bitfinex","BTCUSD",1740981034409,0.13054681,93525.0,93518.0,0.128317]
["bitfinex","BTCUSD",1740981034607,0.00223881,93525.0,93519.0,0.128315]
["bitfinex","BTCUSD",1740981035208,0.00223881,93525.0,93505.0,0.171113]
["bitfinex","BTCUSD",1740981035647,0.128314,93521.0,93508.0,0.171106]
["bitfinex","BTCUSD",1740981035866,0.128314,93521.0,93514.0,0.128322]
["bitfinex","BTCUSD",1740981036226,0.128311,93523.0,93515.0,0.128321]
["bitfinex","BTCUSD",1740981036393,0.12831,93523.0,93504.0,0.0821]
["bitfinex","BTCUSD",1740981036593,0.00323881,93525.0,93514.0,0.128321]
["bitfinex","BTCUSD",1740981036911,0.128312,93522.0,93514.0,0.128321]
["bitfinex","BTCUSD",1740981037248,0.128312,93522.0,93504.0,0.0821]
["bitfinex","BTCUSD",1740981037249,0.00123881,93525.0,93504.0,0.0821]
["bitfinex","BTCUSD",1740981037388,0.00123881,93525.0,93505.0,0.171113]
["bitfinex","BTCUSD",1740981037928,0.00023881,93525.0,93505.0,0.171113]
["bitfinex","BTCUSD",1740981038131,0.12854681,93525.0,93517.0,0.128318]
["bitfinex","BTCUSD",1740981038354,0.12854681,93525.0,93482.0,0.03188392]
["bitfinex","BTCUSD",1740981038355,0.00023881,93525.0,93482.0,0.03188392]
["bitfinex","BTCUSD",1740981038552,0.318431,93524.0,93490.0,0.19240609]
["bitfinex","BTCUSD",1740981038730,0.128318,93518.0,93492.0,0.3]
["bitfinex","BTCUSD",1740981038936,0.128318,93518.0,93507.0,0.128332]
["bitfinex","BTCUSD",1740981039133,0.472791,93517.0,93507.0,0.128332]
["bitfinex","BTCUSD",1740981039338,0.472791,93517.0,93491.0,0.3]
["bitfinex","BTCUSD",1740981039549,0.472791,93517.0,93491.0,0.31095531]
["bitfinex","BTCUSD",1740981039750,0.128321,93515.0,93491.0,0.31095531]
["bitfinex","BTCUSD",1740981040063,0.13894547,93515.0,93508.0,0.0003408]
["bitfinex","BTCUSD",1740981040269,0.128323,93514.0,93508.0,0.0003408]
["bitfinex","BTCUSD",1740981040435,0.13894547,93515.0,93508.0,0.0003408]
["bitfinex","BTCUSD",1740981040638,0.01062447,93515.0,93508.0,0.0003408]
["bitfinex","BTCUSD",1740981040835,0.128329,93509.0,93508.0,0.0003408]
["bitfinex","BTCUSD",1740981041099,0.128328,93510.0,93508.0,0.0003408]
["bitfinex","BTCUSD",1740981041701,0.128329,93509.0,93508.0,0.0003408]
["bitfinex","BTCUSD",1740981041854,0.07068,93509.0,93508.0,0.0003408]
["bitfinex","BTCUSD",1740981042808,0.53851361,93509.0,93508.0,0.0003408]
["bitfinex","BTCUSD",1740981042962,0.58771361,93509.0,93508.0,0.0003408]
["bitfinex","BTCUSD",1740981043995,0.58971361,93509.0,93508.0,0.0003408]
["bitfinex","BTCUSD",1740981044401,0.58771361,93509.0,93508.0,0.0003408]
["bitfinex","BTCUSD",1740981044770,0.58971361,93509.0,93508.0,0.0003408]
["bitfinex","BTCUSD",1740981045490,0.59071361,93509.0,93508.0,0.0003408]
["bitfinex","BTCUSD",1740981049364,0.59071361,93509.0,93469.0,0.0822]
["bitfinex","BTCUSD",1740981049365,0.171158,93481.0,93469.0,0.0822]
["bitfinex","BTCUSD",1740981049574,0.128371,93479.0,93469.0,0.0822]
["bitfinex","BTCUSD",1740981049749,0.318431,93480.0,93469.0,0.0822]
["bitfinex","BTCUSD",1740981050096,0.318431,93480.0,93470.0,0.128382]
["bitfinex","BTCUSD",1740981050235,0.318431,93480.0,93473.0,0.128378]
["bitfinex","BTCUSD",1740981050844,0.318431,93480.0,93474.0,0.128377]
["bitfinex","BTCUSD",1740981051263,0.318431,93480.0,93473.0,0.00040034]
["bitfinex","BTCUSD",1740981051539,0.318431,93480.0,93475.0,0.128376]
["bitfinex","BTCUSD",1740981051810,0.318431,93480.0,93475.0,0.12818839]
["bitfinex","BTCUSD",1740981052378,0.319431,93480.0,93475.0,0.12818839]
["bitfinex","BTCUSD",1740981052775,0.318431,93480.0,93475.0,0.12818839]
["bitfinex","BTCUSD",1740981052994,0.02111335,93478.0,93476.0,0.128374]
["bitfinex","BTCUSD",1740981053262,0.02111335,93478.0,93473.0,0.00074114]
["bitfinex","BTCUSD",1740981053671,0.02111335,93478.0,93474.0,0.17117]
["bitfinex","BTCUSD",1740981053854,0.318431,93477.0,93476.0,0.128375]
["bitfinex","BTCUSD",1740981054282,0.318431,93477.0,93476.0,0.16819803]
["bitfinex","BTCUSD",1740981055215,0.318431,93477.0,93476.0,0.24659803]
["bitfinex","BTCUSD",1740981055344,0.319431,93477.0,93476.0,0.24659803]
["bitfinex","BTCUSD",1740981055539,0.319431,93477.0,93476.0,0.206775]
["bitfinex","BTCUSD",1740981056511,0.320431,93477.0,93476.0,0.206775]
["bitfinex","BTCUSD",1740981057277,0.320431,93477.0,93476.0,0.128375]
["bitfinex","BTCUSD",1740981057525,0.320431,93477.0,93474.0,0.128377]
["bitfinex","BTCUSD",1740981057726,0.320431,93477.0,93473.0,0.00074114]
["bitfinex","BTCUSD",1740981058609,0.318431,93477.0,93473.0,0.00074114]
["bitfinex","BTCUSD",1740981058814,0.319471,93477.0,93473.0,0.00074114]
["bitfinex","BTCUSD",1740981059416,0.319471,93477.0,93473.0,0.12911914]
["bitfinex","BTCUSD",1740981059645,0.320471,93477.0,93473.0,0.00074114]
["bitfinex","BTCUSD",1740981060046,0.128375,93476.0,93473.0,0.00074114]
["bitfinex","BTCUSD",1740981060267,0.320471,93477.0,93473.0,0.00074114]
["bitfinex","BTCUSD",1740981060938,0.128377,93474.0,93473.0,0.00074114]
["bitfinex","BTCUSD",1740981061597,0.0001004,93515.0,93476.0,0.0752]
["bitfinex","BTCUSD",1740981061997,0.0001004,93515.0,93491.0,0.0772]
["bitfinex","BTCUSD",1740981062212,0.0001004,93515.0,93510.0,0.128328]
["bitfinex","BTCUSD",1740981062213,0.02107267,93511.0,93510.0,0.128328]
["bitfinex","BTCUSD",1740981062334,0.02107267,93511.0,93510.0,0.126328]
["bitfinex","BTCUSD",1740981062733,0.02107267,93511.0,93510.0,0.125328]
["bitfinex","BTCUSD",1740981063119,0.0001004,93515.0,93514.0,0.128323]
["bitfinex","BTCUSD",1740981063770,0.0001688,93515.0,93514.0,0.128323]
["bitfinex","BTCUSD",1740981064565,0.0071688,93515.0,93514.0,0.128323]
["bitfinex","BTCUSD",1740981064766,0.0001688,93515.0,93514.0,0.128323]
["bitfinex","BTCUSD",1740981065329,0.0001688,93515.0,93514.0,0.130323]
["bitfinex","BTCUSD",1740981066053,0.0001688,93515.0,93514.0,0.002]
["bitfinex","BTCUSD",1740981066256,0.0001688,93515.0,93514.0,0.130323]
["bitfinex","BTCUSD",1740981066458,0.0001688,93515.0,93514.0,0.002]
["bitfinex","BTCUSD",1740981067526,0.1284898,93515.0,93514.0,0.001]
["bitfinex","BTCUSD",1740981067916,0.1294898,93515.0,93514.0,0.001]
["bitfinex","BTCUSD",1740981068116,0.128327,93511.0,93510.0,0.0003408]
["bitfinex","BTCUSD",1740981068336,0.0011688,93515.0,93510.0,0.0003408]
["bitfinex","BTCUSD",1740981068567,0.1314898,93515.0,93510.0,0.0003408]
["bitfinex","BTCUSD",1740981068968,0.1722638,93515.0,93510.0,0.0003408]
["bitfinex","BTCUSD",1740981069323,0.1284908,93515.0,93510.0,0.0003408]
["bitfinex","BTCUSD",1740981069508,0.128323,93514.0,93510.0,0.0003408]
["bitfinex","BTCUSD",1740981069649,0.0011688,93515.0,93510.0,0.0003408]
["bitfinex","BTCUSD",1740981069650,0.128327,93511.0,93510.0,0.0003408]
["bitfinex","BTCUSD",1740981074164,0.131327,93511.0,93510.0,0.0003408]
["bitfinex","BTCUSD",1740981074577,0.128327,93511.0,93510.0,0.0003408]
["bitfinex","BTCUSD",1740981074796,0.129327,93511.0,93510.0,0.0003408]
["bitfinex","BTCUSD",1740981075006,0.131327,93511.0,93510.0,0.0003408]
["bitfinex","BTCUSD",1740981077544,0.1314974,93511.0,93510.0,0.0003408]
["bitfinex","BTCUSD",1740981083700,0.2858574,93511.0,93510.0,0.0003408]
["bitfinex","BTCUSD",1740981084317,0.128359,93488.0,93480.0,0.0783]
["bitfinex","BTCUSD",1740981084496,0.07068,93488.0,93480.0,0.0783]
["bitfinex","BTCUSD",1740981085464,0.02168298,93482.0,93480.0,0.0783]
["bitfinex","BTCUSD",1740981085986,0.02168298,93482.0,93480.0,0.209669]
["bitfinex","BTCUSD",1740981086185,0.07068,93488.0,93482.0,0.128366]
["bitfinex","BTCUSD",1740981086485,0.02107609,93485.0,93484.0,0.128364]
["bitfinex","BTCUSD",1740981086767,0.02107609,93485.0,93484.0,0.12876434]
["bitfinex","BTCUSD",1740981087836,0.02107609,93485.0,93484.0,0.00040034]
["bitfinex","BTCUSD",1740981088237,0.02207609,93485.0,93484.0,0.00140034]
["bitfinex","BTCUSD",1740981088436,0.17643609,93485.0,93484.0,0.00340034]
["bitfinex","BTCUSD",1740981091271,0.15536,93485.0,93484.0,0.00340034]
["bitfinex","BTCUSD",1740981091715,0.15536,93485.0,93484.0,0.13176434]
["bitfinex","BTCUSD",1740981092033,0.15536,93485.0,93484.0,0.00340034]
["bitfinex","BTCUSD",1740981099087,0.15536,93485.0,93484.0,0.13176434]
["bitfinex","BTCUSD",1740981100346,0.15536,93485.0,93484.0,0.00340034]
["bitfinex","BTCUSD",1740981101240,0.15536,93485.0,93484.0,0.13210514]
["bitfinex","BTCUSD",1740981102412,0.15536,93485.0,93484.0,0.00374114]
["bitfinex","BTCUSD",1740981105483,0.283722,93485.0,93484.0,0.00374114]
["bitfinex","BTCUSD",1740981106167,0.15536,93485.0,93484.0,0.00374114]
["bitfinex","BTCUSD",1740981106322,0.283722,93485.0,93484.0,0.00374114]
["bitfinex","BTCUSD",1740981111319,0.15536,93485.0,93484.0,0.00374114]
["bitfinex","BTCUSD",1740981111485,0.15536,93485.0,93484.0,0.13210514]
["bitfinex","BTCUSD",1740981116638,0.001,93485.0,93484.0,0.21020514]
["bitfinex","BTCUSD",1740981116814,0.001,93485.0,93484.0,0.22223991]
["bitfinex","BTCUSD",1740981117914,0.1544,93501.0,93484.0,0.09137851]
["bitfinex","BTCUSD",1740981118105,0.1544,93501.0,93495.0,0.127347]
["bitfinex","BTCUSD",1740981118605,0.1544,93501.0,93484.0,0.11378602]
["bitfinex","BTCUSD",1740981118741,0.1544,93501.0,93498.0,0.128344]
["bitfinex","BTCUSD",1740981118948,0.1544,93501.0,93498.0,0.127344]
["bitfinex","BTCUSD",1740981119148,0.1544,93501.0,93495.0,0.128347]
["bitfinex","BTCUSD",1740981119549,0.1544,93501.0,93496.0,0.128347]
["bitfinex","BTCUSD",1740981119753,0.1544,93501.0,93486.0,0.171148]
["bitfinex","BTCUSD",1740981120731,0.1544,93501.0,93495.0,0.173131]
["bitfinex","BTCUSD",1740981121037,0.1544,93501.0,93496.0,0.128347]
["bitfinex","BTCUSD",1740981121240,0.1544,93501.0,93498.0,0.002]
["bitfinex","BTCUSD",1740981121738,0.1544,93501.0,93495.0,0.128348]
["bitfinex","BTCUSD",1740981121949,0.1544,93501.0,93495.0,0.130348]
["bitfinex","BTCUSD",1740981122122,0.1544,93501.0,93495.0,0.002]
["bitfinex","BTCUSD",1740981122319,0.1544,93501.0,93496.0,0.001]
["bitfinex","BTCUSD",1740981122537,0.128346,93497.0,93496.0,0.001]
["bitfinex","BTCUSD",1740981123550,0.128352,93493.0,93484.0,0.00074114]
["bitfinex","BTCUSD",1740981123766,0.128353,93492.0,93484.0,0.00074114]
["bitfinex","BTCUSD",1740981123907,0.128356,93490.0,93484.0,0.00074114]
["bitfinex","BTCUSD",1740981124113,0.07068,93489.0,93484.0,0.00074114]
["bitfinex","BTCUSD",1740981125215,0.07068,93489.0,93484.0,0.00274114]
["bitfinex","BTCUSD",1740981125421,0.07068,93489.0,93485.0,0.128362]
["bitfinex","BTCUSD",1740981125533,0.07068,93489.0,93484.0,0.00374114]
["bitfinex","BTCUSD",1740981125741,0.07068,93489.0,93484.0,0.13210414]
["bitfinex","BTCUSD",1740981125945,0.07068,93489.0,93484.0,0.00374114]
["bitfinex","BTCUSD",1740981126139,0.07068,93489.0,93484.0,0.13210414]
["bitfinex","BTCUSD",1740981126356,0.07068,93489.0,93484.0,0.12910414]
["bitfinex","BTCUSD",1740981126555,0.07068,93489.0,93484.0,0.00074114]
["bitfinex","BTCUSD",1740981126766,0.07068,93489.0,93484.0,0.00374114]
["bitfinex","BTCUSD",1740981126962,0.07068,93489.0,93484.0,0.13210514]
["bitfinex","BTCUSD",1740981127168,0.07068,93489.0,93484.0,0.00374114]
["bitfinex","BTCUSD",1740981127480,0.02158613,93488.0,93484.0,0.00374114]
["bitfinex","BTCUSD",1740981127702,0.02158613,93488.0,93485.0,0.003]
["bitfinex","BTCUSD",1740981128136,0.318431,93487.0,93484.0,0.13210414]
["bitfinex","BTCUSD",1740981128632,0.318431,93487.0,93484.0,0.00374114]
["bitfinex","BTCUSD",1740981129031,0.318431,93487.0,93484.0,0.00074114]
["bitfinex","BTCUSD",1740981129248,0.318431,93487.0,93484.0,0.00474114]
["bitfinex","BTCUSD",1740981130666,0.318431,93487.0,93485.0,0.003]
["bitfinex","BTCUSD",1740981130876,0.318431,93487.0,93484.0,0.00474114]
["bitfinex","BTCUSD",1740981131232,0.318431,93487.0,93484.0,0.00774114]
["bitfinex","BTCUSD",1740981131636,0.318431,93487.0,93484.0,0.00374114]
["bitfinex","BTCUSD",1740981132184,0.318431,93487.0,93485.0,0.004]
["bitfinex","BTCUSD",1740981132593,0.318431,93487.0,93484.0,0.00374114]
["bitfinex","BTCUSD",1740981134547,0.489579,93487.0,93484.0,0.00774114]
["bitfinex","BTCUSD",1740981134746,0.128362,93485.0,93484.0,0.00774114]
["bitfinex","BTCUSD",1740981135513,0.128362,93485.0,93484.0,0.00374114]
["bitfinex","BTCUSD",1740981135872,0.128362,93485.0,93484.0,0.00874114]
["bitfinex","BTCUSD",1740981136074,0.446792,93487.0,93484.0,0.00874114]
["bitfinex","BTCUSD",1740981136280,0.318431,93487.0,93484.0,0.00874114]
["bitfinex","BTCUSD",1740981136724,0.318431,93487.0,93484.0,0.00574114]
["bitfinex","BTCUSD",1740981137012,0.318431,93487.0,93484.0,0.00974114]
["bitfinex","BTCUSD",1740981137358,0.318431,93487.0,93484.0,0.00574114]
["bitfinex","BTCUSD",1740981137558,0.318431,93487.0,93484.0,0.00874114]
["bitfinex","BTCUSD",1740981137973,0.128361,93486.0,93484.0,0.00874114]
["bitfinex","BTCUSD",1740981138171,0.128361,93486.0,93484.0,0.00374114]
["bitfinex","BTCUSD",1740981138587,0.128361,93486.0,93484.0,0.00774114]
["bitfinex","BTCUSD",1740981138893,0.128362,93485.0,93484.0,0.00374114]
["bitfinex","BTCUSD",1740981139303,0.128362,93485.0,93484.0,0.00874114]
["bitfinex","BTCUSD",1740981139796,0.128362,93485.0,93484.0,0.00374114]
["bitfinex","BTCUSD",1740981139997,0.523293,93485.0,93484.0,0.00874114]
["bitfinex","BTCUSD",1740981140419,0.523293,93485.0,93484.0,0.00574114]
["bitfinex","BTCUSD",1740981140618,0.523293,93485.0,93484.0,0.00874114]
["bitfinex","BTCUSD",1740981141019,0.572693,93485.0,93484.0,0.00574114]
["bitfinex","BTCUSD",1740981141461,0.575693,93485.0,93484.0,0.00074114]
["bitfinex","BTCUSD",1740981141665,0.580693,93485.0,93484.0,0.00074114]
["bitfinex","BTCUSD",1740981149075,0.61226612,93485.0,93484.0,0.00074114]
["bitfinex","BTCUSD",1740981149517,0.580693,93485.0,93484.0,0.00074114]
["bitfinex","BTCUSD",1740981152030,0.574833,93485.0,93484.0,0.00074114]
["bitfinex","BTCUSD",1740981152906,0.569833,93485.0,93484.0,0.00074114]
["bitfinex","BTCUSD",1740981153124,0.499193,93485.0,93484.0,0.00074114]
["bitfinex","BTCUSD",1740981153340,0.569833,93485.0,93484.0,0.00074114]
["bitfinex","BTCUSD",1740981153553,0.571833,93485.0,93484.0,0.00074114]
["bitfinex","BTCUSD",1740981154408,0.60341111,93485.0,93484.0,0.00074114]
["bitfinex","BTCUSD",1740981155054,0.571833,93485.0,93484.0,0.00074114]
["bitfinex","BTCUSD",1740981155450,0.60340933,93485.0,93484.0,0.00074114]
["bitfinex","BTCUSD",1740981156179,0.571833,93485.0,93484.0,0.00074114]
["bitfinex","BTCUSD",1740981156661,0.60341292,93485.0,93484.0,0.00074114]
["bitfinex","BTCUSD",1740981157389,0.90341292,93485.0,93484.0,0.00074114]
["bitfinex","BTCUSD",1740981157608,0.97851292,93485.0,93484.0,0.00074114]
["bitfinex","BTCUSD",1740981160435,0.97351292,93485.0,93484.0,0.00074114]
["bitfinex","BTCUSD",1740981160652,0.97751292,93485.0,93484.0,0.00074114]
["bitfinex","BTCUSD",1740981160871,0.98351292,93485.0,93484.0,0.00174114]
["bitfinex","BTCUSD",1740981161325,1.05653419,93485.0,93484.0,0.00174114]
["bitfinex","BTCUSD",1740981162114,0.99805377,93485.0,93484.0,0.00174114]
["bitfinex","BTCUSD",1740981171575,1.04805377,93485.0,93484.0,0.00174114]
["bitfinex","BTCUSD",1740981172696,1.16085377,93485.0,93484.0,0.00174114]
["bitfinex","BTCUSD",1740981179809,0.99805377,93485.0,93484.0,0.00174114]
["bitfinex","BTCUSD",1740981180008,0.92295377,93485.0,93484.0,0.00174114]
["bitfinex","BTCUSD",1740981182779,1.03585377,93485.0,93484.0,0.00174114]
["bitfinex","BTCUSD",1740981182937,0.92156697,93485.0,93484.0,0.00174114]
["bitfinex","BTCUSD",1740981186204,0.92173737,93485.0,93484.0,0.00174114]
["bitfinex","BTCUSD",1740981193014,1.05233737,93485.0,93484.0,0.00174114]
["bitfinex","BTCUSD",1740981193905,1.16125381,93485.0,93484.0,0.00174114]
["bitfinex","BTCUSD",1740981194746,1.05233737,93485.0,93484.0,0.00174114]
["bitfinex","BTCUSD",1740981194936,0.478368,93481.0,93480.0,0.0003408]
["bitfinex","BTCUSD",1740981195238,0.63738877,93481.0,93480.0,0.0003408]
["bitfinex","BTCUSD",1740981196445,0.64038877,93481.0,93480.0,0.0003408]
["bitfinex","BTCUSD",1740981196646,0.64438877,93481.0,93480.0,0.0003408]
["bitfinex","BTCUSD",1740981197266,0.64038877,93481.0,93480.0,0.0003408]
["bitfinex","BTCUSD",1740981197466,0.128391,93464.0,93447.0,0.00035294]
["bitfinex","BTCUSD",1740981197674,0.56219597,93464.0,93447.0,0.00035294]
["bitfinex","BTCUSD",1740981198637,0.61419597,93464.0,93447.0,0.00035294]
["bitfinex","BTCUSD",1740981198846,0.61219597,93464.0,93447.0,0.00035294]
["bitfinex","BTCUSD",1740981199297,1.15111241,93464.0,93463.0,0.00024678]
["bitfinex","BTCUSD",1740981199645,1.15811241,93464.0,93463.0,0.00024678]
["bitfinex","BTCUSD",1740981199853,1.04919597,93464.0,93463.0,0.00024678]
["bitfinex","BTCUSD",1740981200058,0.85455597,93464.0,93463.0,0.00024678]
["bitfinex","BTCUSD",1740981200259,0.92519597,93464.0,93463.0,0.00024678]
["bitfinex","BTCUSD",1740981201275,0.94693034,93464.0,93463.0,0.00015298]
["bitfinex","BTCUSD",1740981204747,1.02903034,93464.0,93463.0,0.00015298]
["bitfinex","BTCUSD",1740981206530,1.02903034,93464.0,93463.0,1e-08]
["bitfinex","BTCUSD",1740981206733,0.428402,93456.0,93455.0,0.00030081]
["bitfinex","BTCUSD",1740981206937,0.47452277,93456.0,93455.0,0.00030081]
["bitfinex","BTCUSD",1740981208902,0.48752277,93456.0,93455.0,0.00030081]
["bitfinex","BTCUSD",1740981210527,0.64200277,93456.0,93455.0,0.00030081]
["bitfinex","BTCUSD",1740981211173,0.96720494,93456.0,93455.0,0.00030081]
["bitfinex","BTCUSD",1740981212786,0.96020494,93456.0,93455.0,0.00030081]
["bitfinex","BTCUSD",1740981213105,0.96720494,93456.0,93455.0,0.00030081]
["bitfinex","BTCUSD",1740981214348,0.96120494,93456.0,93455.0,0.00030081]
["bitfinex","BTCUSD",1740981214556,0.96820494,93456.0,93455.0,0.00030081]
["bitfinex","BTCUSD",1740981215267,0.96820494,93456.0,93455.0,0.00036921]
["bitfinex","BTCUSD",1740981220046,1.00414912,93456.0,93455.0,0.00036921]
["bitfinex","BTCUSD",1740981220250,0.96820494,93456.0,93455.0,0.00036921]
["bitfinex","BTCUSD",1740981221192,0.42841,93450.0,93447.0,0.00035294]
["bitfinex","BTCUSD",1740981221413,0.47453077,93450.0,93447.0,0.00035294]
["bitfinex","BTCUSD",1740981222344,0.48153077,93450.0,93447.0,0.00035294]
["bitfinex","BTCUSD",1740981222747,0.48753077,93450.0,93447.0,0.00035294]
["bitfinex","BTCUSD",1740981223167,0.88557497,93450.0,93447.0,0.00035294]
["bitfinex","BTCUSD",1740981223379,0.93267497,93450.0,93447.0,0.00035294]
["bitfinex","BTCUSD",1740981224084,0.92567497,93450.0,93447.0,0.00035294]
["bitfinex","BTCUSD",1740981224287,0.97567497,93450.0,93447.0,0.00035294]
["bitfinex","BTCUSD",1740981224457,0.98267497,93450.0,93447.0,0.00035294]
["bitfinex","BTCUSD",1740981225278,1.03267497,93450.0,93447.0,0.00035294]
["bitfinex","BTCUSD",1740981225478,1.01967497,93450.0,93447.0,0.00035294]
["bitfinex","BTCUSD",1740981225907,1.03367497,93450.0,93447.0,0.00035294]
["bitfinex","BTCUSD",1740981227477,0.98367497,93450.0,93447.0,0.00035294]
["bitfinex","BTCUSD",1740981227807,1.09657497,93450.0,93447.0,0.00035294]
["bitfinex","BTCUSD",1740981232665,1.20549141,93450.0,93447.0,0.00035294]
["bitfinex","BTCUSD",1740981233038,1.09657497,93450.0,93447.0,0.00035294]
["bitfinex","BTCUSD",1740981236805,1.16721497,93450.0,93447.0,0.00035294]
["bitfinex","BTCUSD",1740981238038,1.21721497,93450.0,93447.0,0.00035294]
["bitfinex","BTCUSD",1740981239180,1.37173497,93450.0,93447.0,0.00035294]
["bitfinex","BTCUSD",1740981240533,0.178413,93448.0,93447.0,0.00035294]
["bitfinex","BTCUSD",1740981240739,0.50999292,93448.0,93447.0,0.00035294]
["bitfinex","BTCUSD",1740981241065,0.82703712,93448.0,93447.0,0.00035294]
["bitfinex","BTCUSD",1740981241441,0.82703712,93448.0,93425.0,0.00499]
["bitfinex","BTCUSD",1740981241442,0.428426,93439.0,93425.0,0.00499]
["bitfinex","BTCUSD",1740981241642,0.79159097,93439.0,93425.0,0.00499]
["bitfinex","BTCUSD",1740981242354,0.66316497,93439.0,93417.0,0.0457]
["bitfinex","BTCUSD",1740981242581,0.128453,93419.0,93417.0,0.0457]
["bitfinex","BTCUSD",1740981242771,0.54767712,93419.0,93417.0,0.0457]
["bitfinex","BTCUSD",1740981243767,0.41922412,93419.0,93418.0,0.00074084]
["bitfinex","BTCUSD",1740981243968,0.57437822,93419.0,93418.0,0.00074084]
["bitfinex","BTCUSD",1740981244132,0.56366961,93419.0,93418.0,0.00074084]
["bitfinex","BTCUSD",1740981244334,0.56866961,93419.0,93418.0,0.00074084]
["bitfinex","BTCUSD",1740981244712,0.57066961,93419.0,93418.0,0.00074084]
["bitfinex","BTCUSD",1740981244994,0.50406961,93419.0,93418.0,0.00074084]
["bitfinex","BTCUSD",1740981245298,0.56766961,93419.0,93418.0,0.21219484]
["bitfinex","BTCUSD",1740981245542,0.57366961,93419.0,93418.0,0.21219484]
["bitfinex","BTCUSD",1740981245743,0.57366961,93419.0,93418.0,0.08374084]
["bitfinex","BTCUSD",1740981246433,0.56966961,93419.0,93418.0,0.08374084]
["bitfinex","BTCUSD",1740981246818,0.56366961,93419.0,93418.0,0.08374084]
["bitfinex","BTCUSD",1740981247222,0.56966961,93419.0,93418.0,0.08374084]
["bitfinex","BTCUSD",1740981247630,0.56366961,93419.0,93418.0,0.08374084]
["bitfinex","BTCUSD",1740981248038,0.56466961,93419.0,93418.0,0.08374084]
["bitfinex","BTCUSD",1740981248241,0.56466961,93419.0,93418.0,0.21219484]
["bitfinex","BTCUSD",1740981248644,0.56466961,93419.0,93418.0,0.08374084]
["bitfinex","BTCUSD",1740981248875,0.49406961,93419.0,93418.0,0.08374084]
["bitfinex","BTCUSD",1740981249580,0.49406961,93419.0,93418.0,0.21219484]
["bitfinex","BTCUSD",1740981250080,0.49406961,93419.0,93418.0,0.08374084]
["bitfinex","BTCUSD",1740981250319,0.49406961,93419.0,93418.0,0.21219484]
["bitfinex","BTCUSD",1740981251466,0.49406961,93419.0,93418.0,0.08374084]
["bitfinex","BTCUSD",1740981251635,0.49406961,93419.0,93418.0,0.21219484]
["bitfinex","BTCUSD",1740981252777,0.4725642,93419.0,93418.0,0.21219484]
["bitfinex","BTCUSD",1740981254053,0.4725642,93419.0,93418.0,0.08374084]
["bitfinex","BTCUSD",1740981254253,0.4725642,93419.0,93418.0,0.21219484]
["bitfinex","BTCUSD",1740981257858,0.4725642,93419.0,93418.0,0.08374084]
["bitfinex","BTCUSD",1740981263256,0.6010172,93419.0,93418.0,0.00074084]
["bitfinex","BTCUSD",1740981263655,0.4725642,93419.0,93418.0,0.00074084]
["bitfinex","BTCUSD",1740981264189,0.4725642,93419.0,93418.0,0.12919484]
["bitfinex","BTCUSD",1740981272741,0.4725642,93419.0,93418.0,0.00074084]
["bitfinex","BTCUSD",1740981274409,0.4725642,93419.0,93418.0,0.12919484]
["bitfinex","BTCUSD",1740981276123,0.4725642,93419.0,93418.0,0.00074084]
["bitfinex","BTCUSD",1740981281399,0.6010172,93419.0,93418.0,0.00074084]
["bitfinex","BTCUSD",1740981281626,0.4725642,93419.0,93418.0,0.00074084]
["bitfinex","BTCUSD",1740981282250,0.6010172,93419.0,93418.0,0.00074084]
["bitfinex","BTCUSD",1740981282500,0.4725642,93419.0,93418.0,0.00074084]
["bitfinex","BTCUSD",1740981283689,0.4725642,93419.0,93418.0,0.12919484]
["bitfinex","BTCUSD",1740981286000,0.4441967,93419.0,93418.0,0.12919484]
["bitfinex","BTCUSD",1740981288231,0.4441967,93419.0,93418.0,0.00074084]
["bitfinex","BTCUSD",1740981292578,0.4441967,93419.0,93418.0,0.12919484]
["bitfinex","BTCUSD",1740981293297,0.4445375,93419.0,93418.0,0.12919484]
["bitfinex","BTCUSD",1740981302445,0.2900175,93419.0,93418.0,0.13997456]
["bitfinex","BTCUSD",1740981306376,0.0013408,93419.0,93418.0,0.13997456]
["bitfinex","BTCUSD",1740981306558,0.0013408,93419.0,93418.0,0.14147304]
["bitfinex","BTCUSD",1740981307966,0.0013408,93419.0,93418.0,0.00074084]
["bitfinex","BTCUSD",1740981308257,0.0013408,93419.0,93418.0,0.12919484]
["bitfinex","BTCUSD",1740981313860,0.0013408,93419.0,93418.0,0.00074084]
["bitfinex","BTCUSD",1740981314500,0.0013408,93419.0,93418.0,0.12919484]
["bitfinex","BTCUSD",1740981316586,0.0013408,93419.0,93418.0,0.00074084]
["bitfinex","BTCUSD",1740981316990,0.0013408,93419.0,93418.0,0.12919484]
["bitfinex","BTCUSD",1740981317188,0.0013408,93419.0,93418.0,0.00074084]
["bitfinex","BTCUSD",1740981317393,0.0006408,93419.0,93418.0,0.00074084]
["bitfinex","BTCUSD",1740981317619,0.0006408,93419.0,93418.0,0.12919484]
["bitfinex","BTCUSD",1740981318200,0.2893175,93419.0,93418.0,0.12919484]
["bitfinex","BTCUSD",1740981330283,0.0006408,93419.0,93418.0,0.12919484]
["bitfinex","BTCUSD",1740981330467,0.00058468,93419.0,93418.0,0.13069329]
["bitfinex","BTCUSD",1740981332186,0.00058468,93419.0,93418.0,0.12919484]
["bitfinex","BTCUSD",1740981333570,0.00058468,93419.0,93418.0,0.00074084]
["bitfinex","BTCUSD",1740981333882,0.00058468,93419.0,93418.0,0.12919484]
["bitfinex","BTCUSD",1740981336824,0.00058468,93419.0,93418.0,0.00074084]
["bitfinex","BTCUSD",1740981339430,0.20733768,93419.0,93418.0,0.00074084]
["bitfinex","BTCUSD",1740981339653,0.23901461,93419.0,93418.0,0.00074084]
["bitfinex","BTCUSD",1740981341861,0.23877073,93419.0,93418.0,0.00074084]
["bitfinex","BTCUSD",1740981341995,0.52944743,93419.0,93418.0,0.00074084]
["bitfinex","BTCUSD",1740981342441,0.52744743,93419.0,93418.0,0.00074084]
["bitfinex","BTCUSD",1740981342643,0.52844743,93419.0,93418.0,0.00074084]
["bitfinex","BTCUSD",1740981342854,0.53044743,93419.0,93418.0,0.00074084]
["bitfinex","BTCUSD",1740981343014,0.52944743,93419.0,93418.0,0.00074084]
["bitfinex","BTCUSD",1740981343419,0.53044743,93419.0,93418.0,0.00074084]
["bitfinex","BTCUSD",1740981343974,0.57684743,93419.0,93418.0,0.00074084]
["bitfinex","BTCUSD",1740981344939,0.57484743,93419.0,93418.0,0.00074084]
["bitfinex","BTCUSD",1740981345159,0.57384743,93419.0,93418.0,0.00074084]
["bitfinex","BTCUSD",1740981345361,0.57784743,93419.0,93418.0,0.00074084]
["bitfinex","BTCUSD",1740981345521,0.57984743,93419.0,93418.0,0.00074084]
["bitfinex","BTCUSD",1740981347997,0.5481705,93419.0,93418.0,0.00074084]
["bitfinex","BTCUSD",1740981355077,0.7026905,93419.0,93418.0,0.00074084]
["bitfinex","BTCUSD",1740981356926,0.7732105,93419.0,93418.0,0.00074084]
["bitfinex","BTCUSD",1740981359678,0.7712105,93419.0,93418.0,0.00074084]
["bitfinex","BTCUSD",1740981360651,0.7672105,93419.0,93418.0,0.00074084]
["bitfinex","BTCUSD",1740981361207,0.7732105,93419.0,93418.0,0.00074084]
["bitfinex","BTCUSD",1740981363080,0.80483358,93419.0,93418.0,0.00074084]
["bitfinex","BTCUSD",1740981363280,0.7732105,93419.0,93418.0,0.00074084]
["bitfinex","BTCUSD",1740981363665,0.4495375,93419.0,93418.0,0.12919484]
["bitfinex","BTCUSD",1740981363854,0.5200575,93419.0,93418.0,0.00074084]
["bitfinex","BTCUSD",1740981364464,0.5180575,93419.0,93418.0,0.00074084]
["bitfinex","BTCUSD",1740981364636,0.5140575,93419.0,93418.0,0.00074084]
["bitfinex","BTCUSD",1740981364847,0.5170575,93419.0,93418.0,0.00074084]
["bitfinex","BTCUSD",1740981365891,0.4465375,93419.0,93418.0,0.12919484]
["bitfinex","BTCUSD",1740981366788,0.2920175,93419.0,93418.0,0.12919484]
["bitfinex","BTCUSD",1740981367148,0.4465375,93419.0,93418.0,0.12919484]
["bitfinex","BTCUSD",1740981367855,0.4445375,93419.0,93418.0,0.00074084]
["bitfinex","BTCUSD",1740981368036,0.4435375,93419.0,93418.0,0.00074084]
["bitfinex","BTCUSD",1740981368193,0.4455375,93419.0,93418.0,0.00074084]
["bitfinex","BTCUSD",1740981368647,0.4435375,93419.0,93418.0,0.00074084]
["bitfinex","BTCUSD",1740981369037,0.4445375,93419.0,93418.0,0.00074084]
["bitfinex","BTCUSD",1740981370837,0.4445375,93419.0,93418.0,0.12919484]
["bitfinex","BTCUSD",1740981372325,0.4445375,93419.0,93418.0,0.00074084]
["bitfinex","BTCUSD",1740981376477,0.4445375,93419.0,93418.0,0.12919484]
["bitfinex","BTCUSD",1740981377238,0.4435375,93419.0,93418.0,0.12919484]
["bitfinex","BTCUSD",1740981377664,0.4445375,93419.0,93418.0,0.12919484]
["bitfinex","BTCUSD",1740981378109,0.4435375,93419.0,93418.0,0.12919484]
["bitfinex","BTCUSD",1740981380065,0.4435375,93419.0,93418.0,0.00074084]
["bitfinex","BTCUSD",1740981391219,0.4435375,93419.0,93418.0,0.12919484]
["bitfinex","BTCUSD",1740981395621,0.1548608,93419.0,93418.0,0.12919484]
["bitfinex","BTCUSD",1740981397924,0.14067706,93419.0,93418.0,0.12919484]
["bitfinex","BTCUSD",1740981409167,0.0003408,93419.0,93418.0,0.12919484]
["bitfinex","BTCUSD",1740981409368,0.0003408,93419.0,93418.0,0.13069329]
["bitfinex","BTCUSD",1740981415317,0.0003408,93419.0,93418.0,0.12919484]
["bitfinex","BTCUSD",1740981419889,0.0003408,93419.0,93418.0,0.171272]
["bitfinex","BTCUSD",1740981420526,0.0003408,93419.0,93418.0,0.128454]
["bitfinex","BTCUSD",1740981420965,0.0003408,93419.0,93418.0,0.1286244]
["bitfinex","BTCUSD",1740981421769,0.0762408,93419.0,93418.0,0.1286244]
["bitfinex","BTCUSD",1740981421990,0.0762408,93419.0,93418.0,0.0001704]
["bitfinex","BTCUSD",1740981426513,0.2046938,93419.0,93418.0,0.0001704]
["bitfinex","BTCUSD",1740981426863,0.2504938,93419.0,93418.0,0.0001704]
["bitfinex","BTCUSD",1740981427492,0.1220408,93419.0,93418.0,0.0001704]
["bitfinex","BTCUSD",1740981427900,0.15370898,93419.0,93418.0,0.0001704]
["bitfinex","BTCUSD",1740981429141,0.28216198,93419.0,93418.0,0.0001704]
["bitfinex","BTCUSD",1740981429279,0.57083868,93419.0,93418.0,0.0001704]
["bitfinex","BTCUSD",1740981430527,0.57683868,93419.0,93418.0,0.0001704]
["bitfinex","BTCUSD",1740981431181,0.57083868,93419.0,93418.0,0.0001704]
["bitfinex","BTCUSD",1740981431437,0.57783868,93419.0,93418.0,0.0001704]
["bitfinex","BTCUSD",1740981431608,0.58083868,93419.0,93418.0,0.0001704]
["bitfinex","BTCUSD",1740981431809,0.57783868,93419.0,93418.0,0.0001704]
["bitfinex","BTCUSD",1740981432225,0.58183868,93419.0,93418.0,0.0001704]
["bitfinex","BTCUSD",1740981432477,0.57783868,93419.0,93418.0,0.0001704]
["bitfinex","BTCUSD",1740981432833,0.57583868,93419.0,93418.0,0.0001704]
["bitfinex","BTCUSD",1740981433019,0.58283868,93419.0,93418.0,0.0001704]
["bitfinex","BTCUSD",1740981433645,0.57583868,93419.0,93418.0,0.0001704]
["bitfinex","BTCUSD",1740981433849,0.45438568,93419.0,93418.0,0.0001704]
["bitfinex","BTCUSD",1740981434240,0.58283868,93419.0,93418.0,0.0001704]
["bitfinex","BTCUSD",1740981434455,0.45438568,93419.0,93418.0,0.0001704]
["bitfinex","BTCUSD",1740981434684,0.52482568,93419.0,93418.0,0.0001704]
["bitfinex","BTCUSD",1740981434880,0.45438568,93419.0,93418.0,0.0001704]
["bitfinex","BTCUSD",1740981435045,0.4931575,93419.0,93418.0,0.0001704]
["bitfinex","BTCUSD",1740981439510,0.6216105,93419.0,93418.0,0.0001704]
["bitfinex","BTCUSD",1740981439841,0.4931575,93419.0,93418.0,0.0001704]
["bitfinex","BTCUSD",1740981442621,0.6476775,93419.0,93418.0,0.0001704]
["bitfinex","BTCUSD",1740981443652,0.6476375,93419.0,93418.0,0.0001704]
["bitfinex","BTCUSD",1740981444279,0.5717375,93419.0,93418.0,0.0001704]
["bitfinex","BTCUSD",1740981444483,0.5259375,93419.0,93418.0,0.0001704]
["bitfinex","BTCUSD",1740981444882,0.5259375,93419.0,93418.0,0.1286244]
["bitfinex","BTCUSD",1740981447152,0.0123408,93419.0,93418.0,0.1286244]
["bitfinex","BTCUSD",1740981448112,0.0073408,93419.0,93418.0,0.1286244]
["bitfinex","BTCUSD",1740981448524,0.0013408,93419.0,93418.0,0.1301228]
["bitfinex","BTCUSD",1740981448719,0.0013408,93419.0,93418.0,0.1286244]
["bitfinex","BTCUSD",1740981448986,0.0073408,93419.0,93418.0,0.1286244]
["bitfinex","BTCUSD",1740981449595,0.0013408,93419.0,93418.0,0.1286244]
["bitfinex","BTCUSD",1740981449889,0.0023408,93419.0,93418.0,0.1286244]
["bitfinex","BTCUSD",1740981455445,0.0023408,93419.0,93418.0,0.1301228]
["bitfinex","BTCUSD",1740981455789,0.0023408,93419.0,93418.0,0.1286244]
["bitfinex","BTCUSD",1740981457573,0.0023408,93419.0,93418.0,0.13012285]
["bitfinex","BTCUSD",1740981457801,0.0023408,93419.0,93418.0,0.1286244]
["bitfinex","BTCUSD",1740981462589,0.0023408,93419.0,93418.0,0.0001704]
["bitfinex","BTCUSD",1740981462797,0.0023408,93419.0,93418.0,0.1286244]
["bitfinex","BTCUSD",1740981465959,0.0023408,93419.0,93418.0,0.0001704]
["bitfinex","BTCUSD",1740981466287,0.0023408,93419.0,93418.0,0.1286244]
["bitfinex","BTCUSD",1740981467641,0.0023408,93419.0,93418.0,0.13012291]
["bitfinex","BTCUSD",1740981475378,0.0023408,93419.0,93418.0,0.52466376]
["bitfinex","BTCUSD",1740981475606,0.0023408,93419.0,93418.0,0.52316525]
["bitfinex","BTCUSD",1740981475958,0.0023408,93419.0,93418.0,0.57514504]
["bitfinex","BTCUSD",1740981476142,0.0013408,93419.0,93418.0,0.57514504]
["bitfinex","BTCUSD",1740981476343,0.0023408,93419.0,93418.0,0.57514504]
["bitfinex","BTCUSD",1740981476989,0.0013408,93419.0,93418.0,0.57514504]
["bitfinex","BTCUSD",1740981477276,0.0023408,93419.0,93418.0,0.57514504]
["bitfinex","BTCUSD",1740981477662,0.0013408,93419.0,93418.0,0.57514504]
["bitfinex","BTCUSD",1740981477875,0.0023408,93419.0,93418.0,0.57514504]
["bitfinex","BTCUSD",1740981478076,0.0033408,93419.0,93418.0,0.57514504]
["bitfinex","BTCUSD",1740981478462,0.0023408,93419.0,93418.0,0.57514504]
["bitfinex","BTCUSD",1740981478863,0.0033408,93419.0,93418.0,0.57514504]
["bitfinex","BTCUSD",1740981480690,0.0033408,93419.0,93418.0,1.12846704]
["bitfinex","BTCUSD",1740981484268,0.0033408,93419.0,93418.0,0.62514504]
["bitfinex","BTCUSD",1740981484481,0.0033408,93419.0,93418.0,2.64518104]
["bitfinex","BTCUSD",1740981484709,0.0033408,93419.0,93418.0,2.78824704]
["bitfinex","BTCUSD",1740981485573,0.0033408,93419.0,93418.0,2.62215304]
["bitfinex","BTCUSD",1740981485779,0.0033408,93419.0,93418.0,2.56240304]
["bitfinex","BTCUSD",1740981486008,0.0033408,93419.0,93418.0,2.58351513]
["bitfinex","BTCUSD",1740981486936,0.0033408,93419.0,93418.0,2.63351513]
["bitfinex","BTCUSD",1740981494446,0.0033408,93419.0,93418.0,2.07325204]
["bitfinex","BTCUSD",1740981495431,0.0033408,93419.0,93418.0,1.47185104]
["bitfinex","BTCUSD",1740981496148,0.0033408,93419.0,93418.0,1.44217104]
["bitfinex","BTCUSD",1740981496353,0.0033408,93419.0,93418.0,1.02256504]
["bitfinex","BTCUSD",1740981496517,0.0033408,93419.0,93418.0,1.19924104]
["bitfinex","BTCUSD",1740981496921,0.0033408,93419.0,93418.0,1.24924104]
["bitfinex","BTCUSD",1740981497994,0.0033408,93419.0,93418.0,1.19924104]
["bitfinex","BTCUSD",1740981498804,0.0033408,93419.0,93418.0,1.12892104]
["bitfinex","BTCUSD",1740981499232,0.0033408,93419.0,93418.0,1.04892104]
["bitfinex","BTCUSD",1740981501622,0.0033408,93419.0,93418.0,1.17392104]
["bitfinex","BTCUSD",1740981502518,0.0033408,93419.0,93418.0,0.87224504]
["bitfinex","BTCUSD",1740981505092,0.0033408,93419.0,93418.0,0.82224504]
["bitfinex","BTCUSD",1740981505304,0.0033408,93419.0,93418.0,0.52224504]
["bitfinex","BTCUSD",1740981505506,0.0033408,93419.0,93418.0,0.50770419]
["bitfinex","BTCUSD",1740981505987,0.0033408,93419.0,93418.0,0.18060419]
["bitfinex","BTCUSD",1740981506717,0.0033408,93419.0,93418.0,0.48060419]
["bitfinex","BTCUSD",1740981516883,0.0033408,93419.0,93418.0,0.49514504]
["bitfinex","BTCUSD",1740981527762,0.0033408,93419.0,93418.0,0.48060419]
["bitfinex","BTCUSD",1740981530943,0.0033408,93419.0,93418.0,0.49514504]
["bitfinex","BTCUSD",1740981532498,0.0033408,93419.0,93418.0,0.54514504]
["bitfinex","BTCUSD",1740981532751,0.0033408,93419.0,93418.0,1.87602104]
["bitfinex","BTCUSD",1740981532881,0.0033408,93419.0,93418.0,2.02400904]
["bitfinex","BTCUSD",1740981534004,0.0033408,93419.0,93418.0,2.00386304]
["bitfinex","BTCUSD",1740981534784,0.0033408,93419.0,93418.0,2.05386304]
["bitfinex","BTCUSD",1740981535182,0.0033408,93419.0,93418.0,2.38096304]
["bitfinex","BTCUSD",1740981536156,0.15444,93442.0,93429.0,0.171252]
["bitfinex","BTCUSD",1740981536390,0.15444,93442.0,93441.0,0.128423]
["bitfinex","BTCUSD",1740981536858,0.15444,93442.0,93441.0,0.12992109]
["bitfinex","BTCUSD",1740981537834,0.15444,93442.0,93441.0,0.18090088]
["bitfinex","BTCUSD",1740981538714,0.15444,93442.0,93441.0,0.18790088]
["bitfinex","BTCUSD",1740981540606,0.047,93444.0,93443.0,0.12842]
["bitfinex","BTCUSD",1740981540808,0.047,93444.0,93443.0,0.12991806]
["bitfinex","BTCUSD",1740981541040,0.047,93444.0,93443.0,0.1405807]
["bitfinex","BTCUSD",1740981541297,0.0753412,93450.0,93449.0,0.128412]
["bitfinex","BTCUSD",1740981541530,0.0003412,93450.0,93449.0,0.428412]
["bitfinex","BTCUSD",1740981542573,0.0003412,93450.0,93449.0,0.48039179]
["bitfinex","BTCUSD",1740981542778,0.0013412,93450.0,93449.0,0.48639179]
["bitfinex","BTCUSD",1740981542979,0.0013412,93450.0,93449.0,0.48039179]
["bitfinex","BTCUSD",1740981543381,0.0023412,93450.0,93449.0,0.48639179]
["bitfinex","BTCUSD",1740981543893,0.0033412,93450.0,93449.0,0.49339179]
["bitfinex","BTCUSD",1740981544414,0.0023412,93450.0,93449.0,0.48639179]
["bitfinex","BTCUSD",1740981544635,0.0033412,93450.0,93449.0,0.49339179]
["bitfinex","BTCUSD",1740981553619,0.0033412,93450.0,93449.0,0.46140423]
["bitfinex","BTCUSD",1740981553996,0.003,93450.0,93449.0,0.53940423]
["bitfinex","BTCUSD",1740981554194,4e-07,93510.0,93509.0,0.478329]
["bitfinex","BTCUSD",1740981554616,4e-07,93510.0,93509.0,0.128329]
["bitfinex","BTCUSD",1740981554820,4e-07,93510.0,93509.0,0.12982574]
["bitfinex","BTCUSD",1740981555024,4e-07,93510.0,93509.0,0.1388952]
["bitfinex","BTCUSD",1740981555246,4e-07,93510.0,93509.0,0.14732123]
["bitfinex","BTCUSD",1740981555417,0.0030004,93510.0,93509.0,0.14732123]
["bitfinex","BTCUSD",1740981555918,4e-07,93510.0,93509.0,0.14732123]
["bitfinex","BTCUSD",1740981556074,0.0010004,93510.0,93509.0,0.15432123]
["bitfinex","BTCUSD",1740981556277,4e-07,93510.0,93509.0,0.14732123]
["bitfinex","BTCUSD",1740981556660,0.0010004,93510.0,93509.0,0.16032123]
["bitfinex","BTCUSD",1740981556860,0.0010004,93510.0,93509.0,0.140329]
["bitfinex","BTCUSD",1740981557063,0.0010004,93510.0,93509.0,0.133329]
["bitfinex","BTCUSD",1740981557510,0.0010004,93510.0,93509.0,0.140329]
["bitfinex","BTCUSD",1740981557909,4e-07,93510.0,93509.0,0.134329]
["bitfinex","BTCUSD",1740981558120,4e-07,93510.0,93509.0,0.127329]
["bitfinex","BTCUSD",1740981558309,4e-07,93510.0,93509.0,0.140329]
["bitfinex","BTCUSD",1740981558520,4e-07,93510.0,93509.0,0.134329]
["bitfinex","BTCUSD",1740981558921,4e-07,93510.0,93509.0,0.141329]
["bitfinex","BTCUSD",1740981559725,4e-07,93510.0,93509.0,0.134329]
["bitfinex","BTCUSD",1740981560407,4e-07,93510.0,93509.0,0.127329]
["bitfinex","BTCUSD",1740981560611,4e-07,93510.0,93509.0,0.134329]
["bitfinex","BTCUSD",1740981560954,4e-07,93510.0,93509.0,0.127329]
["bitfinex","BTCUSD",1740981561169,4e-07,93510.0,93509.0,0.134329]
["bitfinex","BTCUSD",1740981561372,4e-07,93510.0,93509.0,0.141329]
["bitfinex","BTCUSD",1740981561587,4e-07,93510.0,93509.0,0.14282597]
["bitfinex","BTCUSD",1740981562466,4e-07,93510.0,93509.0,0.14294602]
["bitfinex","BTCUSD",1740981563930,4e-07,93510.0,93509.0,0.15748687]
["bitfinex","BTCUSD",1740981564510,4e-07,93510.0,93509.0,0.45748687]
["bitfinex","BTCUSD",1740981564707,4e-07,93510.0,93509.0,0.4559899]
["bitfinex","BTCUSD",1740981564915,4e-07,93510.0,93509.0,0.7830899]
["bitfinex","BTCUSD",1740981566695,4e-07,93510.0,93509.0,0.80308213]
["bitfinex","BTCUSD",1740981569535,4e-07,93510.0,93509.0,0.47598213]
["bitfinex","BTCUSD",1740981571571,4e-07,93510.0,93509.0,0.47632253]
["bitfinex","BTCUSD",1740981572401,0.00409486,93513.0,93510.0,0.31454085]
["bitfinex","BTCUSD",1740981572608,0.00409486,93513.0,93512.0,0.428325]
["bitfinex","BTCUSD",1740981572895,0.00409486,93513.0,93512.0,0.44286585]
["bitfinex","BTCUSD",1740981573411,0.00409486,93513.0,93512.0,0.46285808]
["bitfinex","BTCUSD",1740981574485,0.00409486,93513.0,93512.0,0.47685808]
["bitfinex","BTCUSD",1740981583484,0.00409486,93513.0,93512.0,0.47719848]
["bitfinex","BTCUSD",1740981593316,0.00409486,93513.0,93512.0,0.46265763]
["bitfinex","BTCUSD",1740981599994,0.00409486,93513.0,93512.0,0.56019848]
["bitfinex","BTCUSD",1740981600197,2.6e-07,93516.0,93515.0,0.44286185]
["bitfinex","BTCUSD",1740981601277,2.6e-07,93516.0,93515.0,0.46285408]
["bitfinex","BTCUSD",1740981601882,2.6e-07,93516.0,93515.0,0.46985408]
["bitfinex","BTCUSD",1740981602986,2.6e-07,93516.0,93515.0,0.47585408]
["bitfinex","BTCUSD",1740981603392,2.6e-07,93516.0,93515.0,0.80295408]
["bitfinex","BTCUSD",1740981604312,2.6e-07,93516.0,93515.0,0.79695408]
["bitfinex","BTCUSD",1740981604496,2.6e-07,93516.0,93515.0,0.78995408]
["bitfinex","BTCUSD",1740981604703,2.6e-07,93516.0,93515.0,0.79595408]
["bitfinex","BTCUSD",1740981604936,2.6e-07,93516.0,93515.0,0.80295408]
["bitfinex","BTCUSD",1740981605136,2.6e-07,93516.0,93515.0,0.78841323]
["bitfinex","BTCUSD",1740981605339,0.08210026,93516.0,93515.0,0.48141323]
["bitfinex","BTCUSD",1740981605541,0.13080026,93516.0,93515.0,0.48141323]
["bitfinex","BTCUSD",1740981605744,0.13080026,93516.0,93515.0,0.468421]
["bitfinex","BTCUSD",1740981605917,0.13080026,93516.0,93515.0,0.462421]
["bitfinex","BTCUSD",1740981606119,0.13080026,93516.0,93515.0,0.4627618]
["bitfinex","BTCUSD",1740981606345,0.13080026,93516.0,93515.0,0.1426618]
["bitfinex","BTCUSD",1740981606680,0.13080026,93516.0,93515.0,0.0143408]
["bitfinex","BTCUSD",1740981607023,0.13080026,93516.0,93515.0,0.0073408]
["bitfinex","BTCUSD",1740981607420,0.13080026,93516.0,93515.0,0.1386618]
["bitfinex","BTCUSD",1740981607647,0.13080026,93516.0,93515.0,0.1316618]
["bitfinex","BTCUSD",1740981607823,0.13080026,93516.0,93515.0,0.1356618]
["bitfinex","BTCUSD",1740981608025,0.13080026,93516.0,93515.0,0.0073408]
["bitfinex","BTCUSD",1740981608441,0.13080026,93516.0,93515.0,0.0033408]
["bitfinex","BTCUSD",1740981608850,0.13080026,93516.0,93515.0,0.0073408]
["bitfinex","BTCUSD",1740981609162,0.25912026,93516.0,93515.0,0.0073408]
["bitfinex","BTCUSD",1740981609368,0.25912026,93516.0,93515.0,0.0033408]
["bitfinex","BTCUSD",1740981609912,0.29067461,93516.0,93515.0,0.0033408]
["bitfinex","BTCUSD",1740981610205,0.128324,93513.0,93512.0,0.0003404]
["bitfinex","BTCUSD",1740981610447,0.28677835,93513.0,93512.0,0.0003404]
["bitfinex","BTCUSD",1740981610621,0.58677835,93513.0,93512.0,0.0003404]
["bitfinex","BTCUSD",1740981612038,0.58777835,93513.0,93512.0,0.0003404]
["bitfinex","BTCUSD",1740981612232,0.556224,93513.0,93512.0,0.0003404]
["bitfinex","BTCUSD",1740981612620,0.560224,93513.0,93512.0,0.0003404]
["bitfinex","BTCUSD",1740981612817,0.556224,93513.0,93512.0,0.0003404]
["bitfinex","BTCUSD",1740981613252,0.560224,93513.0,93512.0,0.0003404]
["bitfinex","BTCUSD",1740981615400,0.8489007,93513.0,93512.0,0.0003404]
["bitfinex","BTCUSD",1740981619770,1.0032607,93513.0,93512.0,0.0003404]
["bitfinex","BTCUSD",1740981621936,0.4272,93512.0,93509.0,0.00046045]
["bitfinex","BTCUSD",1740981622153,0.49286885,93510.0,93509.0,0.00046045]
["bitfinex","BTCUSD",1740981622364,0.6515025,93510.0,93509.0,0.00046045]
["bitfinex","BTCUSD",1740981622571,0.7645025,93510.0,93509.0,0.00046045]
["bitfinex","BTCUSD",1740981622797,0.6515025,93510.0,93509.0,0.00046045]
["bitfinex","BTCUSD",1740981622995,0.0828,93502.0,93465.0,0.3271]
["bitfinex","BTCUSD",1740981623231,0.28866512,93480.0,93458.0,0.3]
["bitfinex","BTCUSD",1740981623457,0.0702,93479.0,93460.0,0.171194]
["bitfinex","BTCUSD",1740981623670,0.0702,93479.0,93458.0,0.3]
["bitfinex","BTCUSD",1740981623671,0.198571,93479.0,93469.0,0.128384]
["bitfinex","BTCUSD",1740981624325,0.0702,93479.0,93436.0,0.34164085]
["bitfinex","BTCUSD",1740981624526,0.07060017,93479.0,93445.0,0.001498]
["bitfinex","BTCUSD",1740981624724,0.07060017,93479.0,93443.0,0.001498]
["bitfinex","BTCUSD",1740981624902,0.07060017,93479.0,93468.0,0.128386]
["bitfinex","BTCUSD",1740981625228,0.07060017,93479.0,93445.0,0.171223]
["bitfinex","BTCUSD",1740981625229,0.07060017,93479.0,93446.0,0.00149792]
["bitfinex","BTCUSD",1740981625402,0.19897217,93479.0,93446.0,0.30149792]
["bitfinex","BTCUSD",1740981625620,0.07060017,93479.0,93449.0,0.001]
["bitfinex","BTCUSD",1740981625806,0.07060017,93479.0,93470.0,0.128383]
["bitfinex","BTCUSD",1740981626185,0.1544,93478.0,93464.0,0.171188]
["bitfinex","BTCUSD",1740981626393,0.02112158,93471.0,93470.0,0.128383]
["bitfinex","BTCUSD",1740981626713,0.02112158,93471.0,93446.0,0.301]
["bitfinex","BTCUSD",1740981626918,0.12839,93466.0,93446.0,0.001]
["bitfinex","BTCUSD",1740981627131,0.0811,93470.0,93446.0,0.001]
["bitfinex","BTCUSD",1740981627132,0.128386,93468.0,93457.0,0.1284]
["bitfinex","BTCUSD",1740981627295,0.0811,93470.0,93448.0,0.171218]
["bitfinex","BTCUSD",1740981627504,0.0811,93470.0,93461.0,0.128395]
["bitfinex","BTCUSD",1740981627704,0.0811,93470.0,93449.0,0.171216]
["bitfinex","BTCUSD",1740981627705,0.128385,93469.0,93449.0,0.171216]
["bitfinex","BTCUSD",1740981628025,0.0811,93470.0,93449.0,0.171216]
["bitfinex","BTCUSD",1740981628265,0.209484,93470.0,93459.0,0.128398]
["bitfinex","BTCUSD",1740981628442,0.0811,93470.0,93457.0,0.128401]
["bitfinex","BTCUSD",1740981628649,0.171179,93469.0,93457.0,0.128401]
["bitfinex","BTCUSD",1740981628959,0.171179,93469.0,93422.0,0.256897]
["bitfinex","BTCUSD",1740981628960,0.0485,93469.0,93449.0,0.001]
["bitfinex","BTCUSD",1740981629184,0.0781,93457.0,93449.0,0.001]
["bitfinex","BTCUSD",1740981629387,0.0781,93457.0,93449.0,0.128412]
["bitfinex","BTCUSD",1740981629558,0.0781,93457.0,93446.0,0.17122]
["bitfinex","BTCUSD",1740981629780,0.0781,93457.0,93453.0,0.128406]
["bitfinex","BTCUSD",1740981629981,0.0781,93457.0,93450.0,0.171213]
["bitfinex","BTCUSD",1740981630184,0.0781,93457.0,93452.0,0.128408]
["bitfinex","BTCUSD",1740981630384,0.0781,93457.0,93442.0,0.171229]
["bitfinex","BTCUSD",1740981630385,0.0781,93457.0,93455.0,0.128403]
["bitfinex","BTCUSD",1740981631005,0.0781,93457.0,93449.0,0.1715558]
["bitfinex","BTCUSD",1740981631006,0.0781,93457.0,93454.0,0.128404]
["bitfinex","BTCUSD",1740981631223,0.0822,93464.0,93449.0,0.0003408]
["bitfinex","BTCUSD",1740981631430,0.0822,93464.0,93463.0,0.128393]
["bitfinex","BTCUSD",1740981631638,0.15268,93464.0,93461.0,0.171193]
["bitfinex","BTCUSD",1740981631871,0.15268,93464.0,93462.0,0.128394]
["bitfinex","BTCUSD",1740981632113,0.15268,93464.0,93461.0,0.171193]
["bitfinex","BTCUSD",1740981632317,0.15368,93464.0,93462.0,0.128394]
["bitfinex","BTCUSD",1740981632520,0.17490941,93464.0,93462.0,0.128394]
["bitfinex","BTCUSD",1740981632714,0.17490941,93464.0,93459.0,0.171196]
["bitfinex","BTCUSD",1740981632921,0.17590941,93464.0,93456.0,0.171203]
["bitfinex","BTCUSD",1740981633132,0.17490941,93464.0,93457.0,0.128401]
["bitfinex","BTCUSD",1740981633337,0.17490941,93464.0,93446.0,0.171221]
["bitfinex","BTCUSD",1740981633592,0.17490941,93464.0,93459.0,0.128398]
["bitfinex","BTCUSD",1740981634205,0.17390941,93464.0,93459.0,0.128398]
["bitfinex","BTCUSD",1740981634407,0.17390941,93464.0,93457.0,0.171201]
["bitfinex","BTCUSD",1740981634613,0.17590941,93464.0,93458.0,0.128399]
["bitfinex","BTCUSD",1740981635242,0.17390941,93464.0,93458.0,0.128399]
["bitfinex","BTCUSD",1740981635577,0.17690941,93464.0,93456.0,0.128401]
["bitfinex","BTCUSD",1740981635851,0.17690941,93464.0,93446.0,0.171221]
["bitfinex","BTCUSD",1740981636077,0.17590941,93464.0,93454.0,0.128405]
["bitfinex","BTCUSD",1740981636307,0.17590941,93464.0,93455.0,0.128402]
["bitfinex","BTCUSD",1740981636521,0.17390941,93464.0,93456.0,0.128402]
["bitfinex","BTCUSD",1740981636719,0.17390941,93464.0,93449.0,0.0003408]
["bitfinex","BTCUSD",1740981636972,0.03117576,93464.0,93459.0,0.128397]
["bitfinex","BTCUSD",1740981637243,0.03117576,93464.0,93456.0,0.171202]
["bitfinex","BTCUSD",1740981637443,0.03117576,93464.0,93457.0,0.1284]
["bitfinex","BTCUSD",1740981637617,0.03317576,93464.0,93457.0,0.1284]
["bitfinex","BTCUSD",1740981637825,0.03417576,93464.0,93457.0,0.1284]
["bitfinex","BTCUSD",1740981638243,0.03217576,93464.0,93457.0,0.1284]
["bitfinex","BTCUSD",1740981638406,0.03417576,93464.0,93457.0,0.1284]
["bitfinex","BTCUSD",1740981638611,0.03317576,93464.0,93457.0,0.1284]
["bitfinex","BTCUSD",1740981638810,0.03317576,93464.0,93454.0,0.171206]
["bitfinex","BTCUSD",1740981638811,0.03317576,93464.0,93454.0,0.128404]
["bitfinex","BTCUSD",1740981639048,0.03217576,93464.0,93457.0,0.128401]
["bitfinex","BTCUSD",1740981639254,0.03417576,93464.0,93457.0,0.128401]
["bitfinex","BTCUSD",1740981639830,0.03317576,93464.0,93457.0,0.128401]
["bitfinex","BTCUSD",1740981640205,0.03317576,93464.0,93456.0,0.128402]
["bitfinex","BTCUSD",1740981640506,0.03117576,93464.0,93458.0,0.128399]
["bitfinex","BTCUSD",1740981640760,0.03317576,93464.0,93458.0,0.128399]
["bitfinex","BTCUSD",1740981640963,0.03317576,93464.0,93456.0,0.128401]
["bitfinex","BTCUSD",1740981641103,0.03317576,93464.0,93454.0,0.171206]
["bitfinex","BTCUSD",1740981641306,0.15444,93463.0,93457.0,0.1284]
["bitfinex","BTCUSD",1740981641838,0.15444,93463.0,93455.0,0.128404]
["bitfinex","BTCUSD",1740981642448,0.15544,93463.0,93455.0,0.128404]
["bitfinex","BTCUSD",1740981642650,0.15444,93463.0,93455.0,0.128404]
["bitfinex","BTCUSD",1740981643088,0.15544,93463.0,93455.0,0.128404]
["bitfinex","BTCUSD",1740981643288,0.128399,93459.0,93449.0,0.0003408]
["bitfinex","BTCUSD",1740981643535,0.15544,93463.0,93449.0,0.0003408]
["bitfinex","BTCUSD",1740981643661,0.128407,93453.0,93449.0,0.0003408]
["bitfinex","BTCUSD",1740981643856,0.128404,93455.0,93449.0,0.0003408]
["bitfinex","BTCUSD",1740981644644,0.15544,93463.0,93449.0,0.0013408]
["bitfinex","BTCUSD",1740981644855,0.128406,93454.0,93449.0,0.0003408]
["bitfinex","BTCUSD",1740981644992,0.128407,93453.0,93449.0,0.0003408]
["bitfinex","BTCUSD",1740981645198,0.128407,93453.0,93449.0,0.0023408]
["bitfinex","BTCUSD",1740981645725,0.128408,93452.0,93449.0,0.0023408]
["bitfinex","BTCUSD",1740981646131,0.128405,93454.0,93449.0,0.0023408]
["bitfinex","BTCUSD",1740981646324,0.15644,93463.0,93449.0,0.0023408]
["bitfinex","BTCUSD",1740981646530,0.128403,93456.0,93449.0,0.0023408]
["bitfinex","BTCUSD",1740981646875,0.128403,93456.0,93449.0,0.0003408]
["bitfinex","BTCUSD",1740981647164,0.1712,93458.0,93449.0,0.0003408]
["bitfinex","BTCUSD",1740981647165,0.15644,93463.0,93449.0,0.0003408]
["bitfinex","BTCUSD",1740981647370,0.128404,93455.0,93449.0,0.0013408]
["bitfinex","BTCUSD",1740981647727,0.171195,93461.0,93449.0,0.0013408]
["bitfinex","BTCUSD",1740981647728,0.15644,93463.0,93449.0,0.0013408]
["bitfinex","BTCUSD",1740981647933,0.128402,93456.0,93449.0,0.0003408]
["bitfinex","BTCUSD",1740981648134,0.128404,93455.0,93449.0,0.0003408]
["bitfinex","BTCUSD",1740981648570,0.0994439,93455.0,93449.0,0.0003408]
["bitfinex","BTCUSD",1740981648783,0.1004439,93455.0,93449.0,0.0003408]
["bitfinex","BTCUSD",1740981649695,0.128405,93454.0,93449.0,0.0003408]
["bitfinex","BTCUSD",1740981649919,0.001,93455.0,93449.0,0.0003408]
["bitfinex","BTCUSD",1740981650227,0.128405,93454.0,93449.0,0.0003408]
["bitfinex","BTCUSD",1740981650441,0.001,93455.0,93449.0,0.0003408]
["bitfinex","BTCUSD",1740981650609,0.001,93456.0,93449.0,0.0003408]
["bitfinex","BTCUSD",1740981650814,0.128406,93454.0,93449.0,0.0003408]
["bitfinex","BTCUSD",1740981651044,0.001,93454.0,93449.0,0.0003408]
["bitfinex","BTCUSD",1740981651481,0.001,93455.0,93449.0,0.0003408]
["bitfinex","BTCUSD",1740981651702,0.002,93455.0,93449.0,0.0003408]
["bitfinex","BTCUSD",1740981651926,0.001,93455.0,93449.0,0.0003408]
["bitfinex","BTCUSD",1740981652163,0.12841,93450.0,93449.0,0.0003408]
["bitfinex","BTCUSD",1740981653531,0.12880992,93450.0,93449.0,0.0003408]
["bitfinex","BTCUSD",1740981654168,0.12880992,93450.0,93449.0,0.0013408]
["bitfinex","BTCUSD",1740981654299,0.12880992,93450.0,93449.0,0.0023408]
["bitfinex","BTCUSD",1740981657020,0.16041598,93450.0,93449.0,0.0023408]
["bitfinex","BTCUSD",1740981657557,0.16041598,93450.0,93449.0,0.0013408]
["bitfinex","BTCUSD",1740981657933,0.16241598,93450.0,93449.0,0.0013408]
["bitfinex","BTCUSD",1740981658292,0.17327533,93450.0,93449.0,0.0013408]
["bitfinex","BTCUSD",1740981658707,0.17327533,93450.0,93449.0,0.0003408]
["bitfinex","BTCUSD",1740981659913,0.17627533,93450.0,93449.0,0.0003408]
["bitfinex","BTCUSD",1740981661885,0.03700598,93450.0,93449.0,0.1287528]
["bitfinex","BTCUSD",1740981662089,0.00539992,93450.0,93449.0,0.1287528]
["bitfinex","BTCUSD",1740981662288,0.00539992,93450.0,93449.0,0.0003408]
["bitfinex","BTCUSD",1740981662897,0.00239992,93450.0,93449.0,0.0003408]
["bitfinex","BTCUSD",1740981663096,0.00039992,93450.0,93449.0,0.1287528]
["bitfinex","BTCUSD",1740981663262,0.00339992,93450.0,93449.0,0.1287528]
["bitfinex","BTCUSD",1740981663695,0.00239992,93450.0,93449.0,0.1287528]
["bitfinex","BTCUSD",1740981664117,0.00639992,93450.0,93449.0,0.1287528]
["bitfinex","BTCUSD",1740981664538,0.00339992,93450.0,93449.0,0.1287528]
["bitfinex","BTCUSD",1740981664773,0.13180992,93450.0,93449.0,0.0003408]
["bitfinex","BTCUSD",1740981664991,0.12880992,93450.0,93449.0,0.0003408]
["bitfinex","BTCUSD",1740981665225,0.28328992,93450.0,93449.0,0.0003408]
["bitfinex","BTCUSD",1740981665651,0.15487992,93450.0,93449.0,0.0003408]
["bitfinex","BTCUSD",1740981665853,0.32858992,93450.0,93449.0,0.0003408]
["bitfinex","BTCUSD",1740981666552,0.33158992,93450.0,93449.0,0.0003408]
["bitfinex","BTCUSD",1740981667206,0.20317992,93450.0,93449.0,0.0003408]
["bitfinex","BTCUSD",1740981667466,0.36319875,93450.0,93449.0,0.0003408]
["bitfinex","BTCUSD",1740981667668,0.32958992,93450.0,93449.0,0.0003408]
["bitfinex","BTCUSD",1740981667855,0.36419907,93450.0,93449.0,0.0003408]
["bitfinex","BTCUSD",1740981672639,0.43447907,93450.0,93449.0,0.0003408]
["bitfinex","BTCUSD",1740981673504,0.51677907,93450.0,93449.0,0.0003408]
["bitfinex","BTCUSD",1740981674853,0.81677907,93450.0,93449.0,0.0003408]
["bitfinex","BTCUSD",1740981681248,1.10545577,93450.0,93449.0,0.0003408]
["bitfinex","BTCUSD",1740981682152,1.10245577,93450.0,93449.0,0.0003408]
["bitfinex","BTCUSD",1740981682829,1.10945577,93450.0,93449.0,0.0003408]
["bitfinex","BTCUSD",1740981683387,1.10845577,93450.0,93449.0,0.0003408]
["bitfinex","BTCUSD",1740981683761,1.11545577,93450.0,93449.0,0.0003408]
["bitfinex","BTCUSD",1740981685521,1.11488862,93450.0,93449.0,0.0003408]
["bitfinex","BTCUSD",1740981686315,1.09343272,93450.0,93449.0,0.0003408]
["bitfinex","BTCUSD",1740981688909,0.81244272,93450.0,93449.0,0.0003408]
["bitfinex","BTCUSD",1740981689068,1.01113272,93450.0,93449.0,0.0003408]
["bitfinex","BTCUSD",1740981689748,0.88272272,93450.0,93449.0,0.0003408]
["bitfinex","BTCUSD",1740981689958,0.87572272,93450.0,93449.0,0.0003408]
["bitfinex","BTCUSD",1740981690332,0.86872272,93450.0,93449.0,0.0003408]
["bitfinex","BTCUSD",1740981690539,0.87372272,93450.0,93449.0,0.0003408]
["bitfinex","BTCUSD",1740981691342,0.58072272,93450.0,93449.0,0.0003408]
["bitfinex","BTCUSD",1740981692290,0.14485687,93450.0,93449.0,0.1287528]
["bitfinex","BTCUSD",1740981692539,0.16648,93450.0,93449.0,0.2041528]
["bitfinex","BTCUSD",1740981693303,0.16148,93450.0,93449.0,0.2041528]
["bitfinex","BTCUSD",1740981693524,0.15448,93450.0,93449.0,0.2041528]
["bitfinex","BTCUSD",1740981693725,0.16148,93450.0,93449.0,0.2071528]
["bitfinex","BTCUSD",1740981694793,0.15448,93450.0,93449.0,0.2071528]
["bitfinex","BTCUSD",1740981695195,0.15448,93450.0,93449.0,0.2111528]
["bitfinex","BTCUSD",1740981700530,0.0001705,93455.0,93454.0,0.128405]
["bitfinex","BTCUSD",1740981700740,0.0001705,93455.0,93454.0,0.208305]
["bitfinex","BTCUSD",1740981703486,0.0001705,93455.0,93454.0,0.213305]
["bitfinex","BTCUSD",1740981703947,0.0001705,93455.0,93454.0,0.888105]
["bitfinex","BTCUSD",1740981705485,0.0001705,93455.0,93454.0,0.886105]
["bitfinex","BTCUSD",1740981705667,0.0001705,93455.0,93454.0,0.883105]
["bitfinex","BTCUSD",1740981705848,0.0001705,93455.0,93454.0,0.887105]
["bitfinex","BTCUSD",1740981706031,0.0011705,93455.0,93454.0,0.893105]
["bitfinex","BTCUSD",1740981708870,0.0011705,93455.0,93454.0,0.545405]
["bitfinex","BTCUSD",1740981709575,0.0011705,93455.0,93454.0,0.465505]
["bitfinex","BTCUSD",1740981710707,0.0011705,93455.0,93454.0,0.463005]
["bitfinex","BTCUSD",1740981712093,0.0011705,93455.0,93454.0,0.01]
["bitfinex","BTCUSD",1740981712440,0.0011705,93455.0,93454.0,0.138405]
["bitfinex","BTCUSD",1740981713262,0.0011705,93455.0,93454.0,0.01]
["bitfinex","BTCUSD",1740981720326,0.0011705,93455.0,93454.0,0.138405]
["bitfinex","BTCUSD",1740981722779,0.0011705,93455.0,93454.0,0.01]
["bitfinex","BTCUSD",1740981725395,0.0011705,93455.0,93454.0,0.010341]
["bitfinex","BTCUSD",1740981727699,0.1556105,93455.0,93454.0,0.010341]
["bitfinex","BTCUSD",1740981728156,0.1556105,93455.0,93454.0,0.138746]
["bitfinex","BTCUSD",1740981737581,0.1556105,93455.0,93454.0,0.010341]
["bitfinex","BTCUSD",1740981738027,0.1556105,93455.0,93454.0,0.138746]
["bitfinex","BTCUSD",1740981738537,0.1556105,93455.0,93454.0,0.010341]
["bitfinex","BTCUSD",1740981739846,0.1556105,93455.0,93454.0,0.138746]
["bitfinex","BTCUSD",1740981740600,0.1556105,93455.0,93454.0,0.010341]
["bitfinex","BTCUSD",1740981742314,0.1556105,93455.0,93454.0,0.138746]
["bitfinex","BTCUSD",1740981742676,0.1556105,93455.0,93454.0,0.010341]
["bitfinex","BTCUSD",1740981747133,0.3300145,93455.0,93454.0,0.010341]
["bitfinex","BTCUSD",1740981747308,0.44378788,93455.0,93454.0,0.010341]
["bitfinex","BTCUSD",1740981747886,0.44359528,93455.0,93454.0,0.010341]
["bitfinex","BTCUSD",1740981748125,0.74261738,93455.0,93454.0,0.000341]
["bitfinex","BTCUSD",1740981748340,0.74361738,93455.0,93454.0,0.000341]
["bitfinex","BTCUSD",1740981748548,0.74461738,93455.0,93454.0,0.000341]
["bitfinex","BTCUSD",1740981749274,0.74478778,93455.0,93454.0,0.000341]
["bitfinex","BTCUSD",1740981751053,0.61638378,93455.0,93449.0,1e-08]
["bitfinex","BTCUSD",1740981751251,0.25401,93450.0,93449.0,1e-08]
["bitfinex","BTCUSD",1740981751451,0.32425,93450.0,93449.0,1e-08]
["bitfinex","BTCUSD",1740981751651,0.35592338,93450.0,93449.0,1e-08]
["bitfinex","BTCUSD",1740981752373,0.35592338,93450.0,93449.0,0.00100001]
["bitfinex","BTCUSD",1740981752819,0.28568338,93450.0,93449.0,0.00100001]
["bitfinex","BTCUSD",1740981753021,0.03167338,93450.0,93449.0,0.20691201]
["bitfinex","BTCUSD",1740981753332,0.0011704,93455.0,93454.0,0.128405]
["bitfinex","BTCUSD",1740981753739,0.0001704,93455.0,93454.0,0.128405]
["bitfinex","BTCUSD",1740981754717,0.0011704,93455.0,93454.0,0.128405]
["bitfinex","BTCUSD",1740981754917,0.0011704,93455.0,93454.0,0.126405]
["bitfinex","BTCUSD",1740981755517,0.0021704,93455.0,93454.0,0.126405]
["bitfinex","BTCUSD",1740981755992,0.0011704,93455.0,93454.0,0.126405]
["bitfinex","BTCUSD",1740981756343,0.0021704,93455.0,93454.0,0.126405]
["bitfinex","BTCUSD",1740981756647,0.0011704,93455.0,93454.0,0.126405]
["bitfinex","BTCUSD",1740981757214,0.0001704,93455.0,93454.0,0.126405]
["bitfinex","BTCUSD",1740981757548,0.0011704,93455.0,93454.0,0.126405]
["bitfinex","BTCUSD",1740981757953,0.0001704,93455.0,93454.0,0.129405]
["bitfinex","BTCUSD",1740981758152,0.0001704,93455.0,93454.0,0.132405]
["bitfinex","BTCUSD",1740981758362,0.0001704,93455.0,93454.0,0.129405]
["bitfinex","BTCUSD",1740981758577,0.0001704,93455.0,93454.0,0.132405]
["bitfinex","BTCUSD",1740981758777,0.0001704,93455.0,93454.0,0.129405]
["bitfinex","BTCUSD",1740981759231,0.0001704,93455.0,93454.0,0.132405]
["bitfinex","BTCUSD",1740981759379,0.0001704,93455.0,93454.0,0.129405]
["bitfinex","BTCUSD",1740981759967,0.0001704,93455.0,93454.0,0.133405]
["bitfinex","BTCUSD",1740981760326,0.0001704,93455.0,93454.0,0.130405]
["bitfinex","BTCUSD",1740981760749,0.0001704,93455.0,93454.0,0.134405]
["bitfinex","BTCUSD",1740981761102,0.0001704,93455.0,93454.0,0.130405]
["bitfinex","BTCUSD",1740981761526,0.0001704,93455.0,93454.0,0.133405]
["bitfinex","BTCUSD",1740981761828,0.0001704,93455.0,93454.0,0.130405]
["bitfinex","BTCUSD",1740981762037,0.0001704,93455.0,93454.0,0.129405]
["bitfinex","BTCUSD",1740981762241,0.0001704,93455.0,93454.0,0.133405]
["bitfinex","BTCUSD",1740981762669,0.0001704,93455.0,93454.0,0.130405]
["bitfinex","BTCUSD",1740981763101,0.0001704,93455.0,93454.0,0.132405]
["bitfinex","BTCUSD",1740981763508,0.0001704,93455.0,93454.0,0.128405]
["bitfinex","BTCUSD",1740981763911,0.0001704,93455.0,93454.0,0.131405]
["bitfinex","BTCUSD",1740981764706,0.0001704,93455.0,93454.0,0.128405]
["bitfinex","BTCUSD",1740981764844,0.0001704,93455.0,93454.0,0.126405]
["bitfinex","BTCUSD",1740981765044,0.0001704,93455.0,93454.0,0.131405]
["bitfinex","BTCUSD",1740981766315,0.0001704,93455.0,93454.0,0.005]
["bitfinex","BTCUSD",1740981767462,0.0001704,93455.0,93454.0,0.133405]
["bitfinex","BTCUSD",1740981769352,0.0001704,93455.0,93454.0,0.005]
["bitfinex","BTCUSD",1740981770213,0.1285744,93455.0,93454.0,0.005]
["bitfinex","BTCUSD",1740981771087,0.0001704,93455.0,93454.0,0.005]
["bitfinex","BTCUSD",1740981772265,0.1285744,93455.0,93454.0,0.005]
["bitfinex","BTCUSD",1740981772733,0.0001704,93455.0,93454.0,0.005]
["bitfinex","BTCUSD",1740981772948,0.0001704,93455.0,93454.0,0.133405]
["bitfinex","BTCUSD",1740981773185,0.0001704,93455.0,93454.0,0.1335754]
["bitfinex","BTCUSD",1740981773366,0.0001704,93455.0,93454.0,0.0051704]
["bitfinex","BTCUSD",1740981773878,0.0001704,93455.0,93454.0,0.1335754]
["bitfinex","BTCUSD",1740981774060,0.0001704,93455.0,93454.0,0.0051704]
["bitfinex","BTCUSD",1740981776478,0.1546104,93455.0,93454.0,0.1335754]
["bitfinex","BTCUSD",1740981777095,0.1546104,93455.0,93454.0,0.0051704]
["bitfinex","BTCUSD",1740981777293,0.2830144,93455.0,93454.0,0.0051704]
["bitfinex","BTCUSD",1740981777902,0.2830144,93455.0,93454.0,0.0031704]
["bitfinex","BTCUSD",1740981778305,0.2850144,93455.0,93454.0,0.0031704]
["bitfinex","BTCUSD",1740981778986,0.2870144,93455.0,93454.0,0.0001704]
["bitfinex","BTCUSD",1740981779438,0.2900144,93455.0,93454.0,0.0001704]
["bitfinex","BTCUSD",1740981780041,0.2870144,93455.0,93454.0,0.0001704]
["bitfinex","BTCUSD",1740981780828,0.3644144,93455.0,93454.0,0.0001704]
["bitfinex","BTCUSD",1740981780997,0.39601642,93455.0,93454.0,0.0001704]
["bitfinex","BTCUSD",1740981781198,0.44131642,93455.0,93454.0,0.0001704]
["bitfinex","BTCUSD",1740981781577,0.23551242,93455.0,93454.0,0.0001704]
["bitfinex","BTCUSD",1740981781877,0.2069104,93455.0,93454.0,0.0001704]
["bitfinex","BTCUSD",1740981783379,0.2039104,93455.0,93454.0,0.0001704]
["bitfinex","BTCUSD",1740981783735,0.2059104,93455.0,93454.0,0.0001704]
["bitfinex","BTCUSD",1740981784218,0.2019104,93455.0,93454.0,0.0001704]
["bitfinex","BTCUSD",1740981784416,0.2029104,93455.0,93454.0,0.0001704]
["bitfinex","BTCUSD",1740981788862,0.3313144,93455.0,93454.0,0.0001704]
["bitfinex","BTCUSD",1740981789379,0.36293953,93455.0,93454.0,0.0001704]
["bitfinex","BTCUSD",1740981791658,0.66293953,93455.0,93454.0,0.0001704]
["bitfinex","BTCUSD",1740981791995,0.74383953,93455.0,93454.0,0.0001704]
["bitfinex","BTCUSD",1740981792231,0.1275,93454.0,93425.0,0.00499]
["bitfinex","BTCUSD",1740981792438,0.0466,93431.0,93425.0,0.00499]
["bitfinex","BTCUSD",1740981792630,0.128449,93422.0,93418.0,0.0001704]
["bitfinex","BTCUSD",1740981792835,0.07028,93430.0,93418.0,0.0001704]
["bitfinex","BTCUSD",1740981792836,0.10190513,93430.0,93418.0,0.0001704]
["bitfinex","BTCUSD",1740981792969,0.03162438,93429.0,93418.0,0.0001704]
["bitfinex","BTCUSD",1740981793170,0.128451,93421.0,93418.0,0.0001704]
["bitfinex","BTCUSD",1740981793369,0.128453,93419.0,93418.0,0.0001704]
["bitfinex","BTCUSD",1740981794202,0.128453,93419.0,93418.0,0.0011704]
["bitfinex","BTCUSD",1740981794630,0.128453,93419.0,93418.0,0.0001704]
["bitfinex","BTCUSD",1740981794823,0.171267,93421.0,93418.0,0.0011704]
["bitfinex","BTCUSD",1740981795028,0.18214073,93421.0,93418.0,0.0011704]
["bitfinex","BTCUSD",1740981795229,0.01087373,93421.0,93418.0,0.0021704]
["bitfinex","BTCUSD",1740981795411,0.128449,93422.0,93418.0,0.0021704]
["bitfinex","BTCUSD",1740981796047,0.128452,93420.0,93418.0,0.0021704]
["bitfinex","BTCUSD",1740981796206,0.171264,93423.0,93418.0,0.0011704]
["bitfinex","BTCUSD",1740981796546,0.02125127,93419.0,93418.0,0.0001704]
["bitfinex","BTCUSD",1740981796751,0.02125127,93419.0,93418.0,0.0011704]
["bitfinex","BTCUSD",1740981797295,0.02125127,93419.0,93418.0,0.0001704]
["bitfinex","BTCUSD",1740981797503,0.14970427,93419.0,93418.0,0.0001704]
["bitfinex","BTCUSD",1740981797936,0.02125127,93419.0,93418.0,0.0001704]
["bitfinex","BTCUSD",1740981798138,0.14970427,93419.0,93418.0,0.0011704]
["bitfinex","BTCUSD",1740981798759,0.02125127,93419.0,93418.0,0.0011704]
["bitfinex","BTCUSD",1740981800588,0.14970427,93419.0,93418.0,0.0011704]
["bitfinex","BTCUSD",1740981803152,0.14970427,93419.0,93418.0,0.0001704]
["bitfinex","BTCUSD",1740981803447,0.0498,93419.0,93418.0,0.0001704]
["bitfinex","BTCUSD",1740981803650,0.178253,93419.0,93418.0,0.0001704]
["bitfinex","BTCUSD",1740981803791,0.0498,93419.0,93418.0,0.0001704]
["bitfinex","BTCUSD",1740981804394,0.178253,93419.0,93418.0,0.0001704]
["bitfinex","BTCUSD",1740981804651,0.07084845,93419.0,93418.0,0.0001704]
["bitfinex","BTCUSD",1740981805150,0.19930145,93419.0,93418.0,0.0001704]
["bitfinex","BTCUSD",1740981807925,0.19730145,93419.0,93418.0,0.0001704]
["bitfinex","BTCUSD",1740981808274,0.20230145,93419.0,93418.0,0.0001704]
["bitfinex","BTCUSD",1740981809153,0.20130145,93419.0,93418.0,0.0001704]
["bitfinex","BTCUSD",1740981809518,0.20430145,93419.0,93418.0,0.0001704]
["bitfinex","BTCUSD",1740981809927,0.28140145,93419.0,93418.0,0.0001704]
["bitfinex","BTCUSD",1740981812453,0.28140145,93419.0,93418.0,0.00057032]
["bitfinex","BTCUSD",1740981813679,0.28083411,93419.0,93418.0,0.00057032]
["bitfinex","BTCUSD",1740981814526,0.35155411,93419.0,93418.0,0.00057032]
["bitfinex","BTCUSD",1740981819093,0.128478,93401.0,93400.0,0.01392046]
["bitfinex","BTCUSD",1740981819224,0.176678,93401.0,93400.0,0.01392046]
["bitfinex","BTCUSD",1740981820764,0.180678,93401.0,93400.0,0.01392046]
["bitfinex","BTCUSD",1740981821399,0.176678,93401.0,93400.0,0.01392046]
["bitfinex","BTCUSD",1740981821864,0.178678,93401.0,93400.0,0.01392046]
["bitfinex","BTCUSD",1740981822566,0.182678,93401.0,93400.0,0.01392046]
["bitfinex","BTCUSD",1740981823481,0.20378561,93401.0,93400.0,0.01392046]
["bitfinex","BTCUSD",1740981824501,0.23537782,93401.0,93400.0,0.01392046]
["bitfinex","BTCUSD",1740981825372,0.38993782,93401.0,93400.0,0.01392046]
["bitfinex","BTCUSD",1740981825555,0.38793782,93401.0,93400.0,0.01392046]
["bitfinex","BTCUSD",1740981825755,0.38393782,93401.0,93400.0,0.01392046]
["bitfinex","BTCUSD",1740981826032,0.38893782,93401.0,93400.0,0.01392046]
["bitfinex","BTCUSD",1740981826171,0.39593782,93401.0,93400.0,0.01392046]
["bitfinex","BTCUSD",1740981827343,0.26745982,93401.0,93400.0,0.01392046]
["bitfinex","BTCUSD",1740981827522,0.34773782,93401.0,93400.0,0.01392046]
["bitfinex","BTCUSD",1740981828169,0.34773782,93401.0,93400.0,0.00692046]
["bitfinex","BTCUSD",1740981832190,0.34773782,93401.0,93400.0,0.00709096]
["bitfinex","BTCUSD",1740981832394,0.34807882,93401.0,93400.0,0.00709096]
["bitfinex","BTCUSD",1740981833289,0.34681154,93401.0,93400.0,0.00709096]
["bitfinex","BTCUSD",1740981834719,0.166901,93401.0,93400.0,0.54436996]
["bitfinex","BTCUSD",1740981834864,0.166901,93401.0,93400.0,0.55499041]
["bitfinex","BTCUSD",1740981835464,0.159901,93401.0,93400.0,0.55499041]
["bitfinex","BTCUSD",1740981835711,0.154901,93401.0,93400.0,0.55499041]
["bitfinex","BTCUSD",1740981835888,0.161901,93401.0,93400.0,0.55499041]
["bitfinex","BTCUSD",1740981836091,0.166901,93401.0,93400.0,0.55499041]
["bitfinex","BTCUSD",1740981836272,0.154901,93401.0,93400.0,0.55499041]
["bitfinex","BTCUSD",1740981839218,0.154901,93401.0,93400.0,0.55511044]
["bitfinex","BTCUSD",1740981839799,0.154901,93401.0,93400.0,0.41601099]
["bitfinex","BTCUSD",1740981840023,0.154901,93401.0,93400.0,0.33431099]
["bitfinex","BTCUSD",1740981840237,0.154901,93401.0,93400.0,0.00721099]
["bitfinex","BTCUSD",1740981841100,0.283379,93401.0,93400.0,0.00721099]
["bitfinex","BTCUSD",1740981841300,0.154901,93401.0,93392.0,0.07493599]
["bitfinex","BTCUSD",1740981841501,0.156901,93401.0,93392.0,0.07493599]
["bitfinex","BTCUSD",1740981841702,0.285379,93401.0,93392.0,0.07493599]
["bitfinex","BTCUSD",1740981841908,0.154901,93401.0,93392.0,0.07493599]
["bitfinex","BTCUSD",1740981842267,0.155901,93401.0,93392.0,0.07493599]
["bitfinex","BTCUSD",1740981842447,0.154901,93401.0,93392.0,0.07493599]
["bitfinex","BTCUSD",1740981842608,0.154901,93401.0,93396.0,0.128484]
["bitfinex","BTCUSD",1740981842609,0.157901,93401.0,93396.0,0.128484]
["bitfinex","BTCUSD",1740981842821,0.158901,93401.0,93394.0,0.128486]
["bitfinex","BTCUSD",1740981843223,0.155901,93401.0,93396.0,0.128484]
["bitfinex","BTCUSD",1740981843450,0.155901,93401.0,93394.0,0.128486]
["bitfinex","BTCUSD",1740981843645,0.154901,93401.0,93394.0,0.128487]
["bitfinex","BTCUSD",1740981844155,0.154901,93401.0,93395.0,0.3271]
["bitfinex","BTCUSD",1740981844313,0.154901,93401.0,93395.0,0.455586]
["bitfinex","BTCUSD",1740981844515,0.154901,93401.0,93395.0,0.3271]
["bitfinex","BTCUSD",1740981844855,0.157901,93401.0,93395.0,0.3271]
["bitfinex","BTCUSD",1740981845008,0.158901,93401.0,93395.0,0.3271]
["bitfinex","BTCUSD",1740981845212,0.155901,93401.0,93395.0,0.3271]
["bitfinex","BTCUSD",1740981845614,0.157901,93401.0,93395.0,0.3271]
["bitfinex","BTCUSD",1740981845809,0.158901,93401.0,93395.0,0.3271]
["bitfinex","BTCUSD",1740981846552,0.158901,93401.0,93396.0,0.128484]
["bitfinex","BTCUSD",1740981846792,0.158901,93401.0,93395.0,0.455586]
["bitfinex","BTCUSD",1740981847151,0.158901,93401.0,93395.0,0.3271]
["bitfinex","BTCUSD",1740981847518,0.158901,93401.0,93400.0,0.128479]
["bitfinex","BTCUSD",1740981847737,0.155901,93401.0,93400.0,0.128479]
["bitfinex","BTCUSD",1740981847936,0.158901,93401.0,93400.0,0.128479]
["bitfinex","BTCUSD",1740981848571,0.155901,93401.0,93400.0,0.128479]
["bitfinex","BTCUSD",1740981848772,0.154901,93401.0,93400.0,0.128479]
["bitfinex","BTCUSD",1740981848950,0.154901,93401.0,93398.0,0.128481]
["bitfinex","BTCUSD",1740981849154,0.154901,93401.0,93395.0,0.3271]
["bitfinex","BTCUSD",1740981849738,0.154901,93401.0,93397.0,0.128482]
["bitfinex","BTCUSD",1740981849946,0.154901,93401.0,93398.0,0.3271]
["bitfinex","BTCUSD",1740981855385,0.128479,93400.0,93398.0,0.3271]
["bitfinex","BTCUSD",1740981855726,0.154901,93401.0,93398.0,0.3271]
["bitfinex","BTCUSD",1740981855926,0.128481,93400.0,93398.0,0.3271]
["bitfinex","BTCUSD",1740981856121,0.154901,93401.0,93398.0,0.3271]
["bitfinex","BTCUSD",1740981856649,0.283379,93401.0,93398.0,0.3271]
["bitfinex","BTCUSD",1740981857224,0.128479,93400.0,93398.0,0.3271]
["bitfinex","BTCUSD",1740981857616,0.128481,93399.0,93398.0,0.3271]
["bitfinex","BTCUSD",1740981858049,0.154901,93401.0,93398.0,0.3271]
["bitfinex","BTCUSD",1740981858251,0.155901,93401.0,93398.0,0.31703839]
["bitfinex","BTCUSD",1740981858626,0.128479,93400.0,93398.0,0.31703839]
["bitfinex","BTCUSD",1740981858946,0.001,93399.0,93398.0,0.31703839]
["bitfinex","BTCUSD",1740981859443,0.129481,93399.0,93398.0,0.31703839]
["bitfinex","BTCUSD",1740981860193,0.128481,93399.0,93398.0,0.31703839]
["bitfinex","BTCUSD",1740981860391,0.128481,93399.0,93398.0,0.27842746]
["bitfinex","BTCUSD",1740981860392,0.208881,93399.0,93398.0,0.27842746]
["bitfinex","BTCUSD",1740981860723,0.29044004,93399.0,93398.0,0.27842746]
["bitfinex","BTCUSD",1740981861134,0.29144004,93399.0,93398.0,0.27842746]
["bitfinex","BTCUSD",1740981861859,0.29144004,93399.0,93392.0,0.0001705]
["bitfinex","BTCUSD",1740981861860,0.16295904,93399.0,93392.0,0.0001705]
["bitfinex","BTCUSD",1740981862020,0.128489,93393.0,93392.0,0.0001705]
["bitfinex","BTCUSD",1740981862884,0.16015387,93393.0,93392.0,0.0001705]
["bitfinex","BTCUSD",1740981863067,0.16215387,93393.0,93392.0,0.0001705]
["bitfinex","BTCUSD",1740981863716,0.23331387,93393.0,93392.0,0.0001705]
["bitfinex","BTCUSD",1740981864056,0.10482487,93393.0,93392.0,0.0001705]
["bitfinex","BTCUSD",1740981864489,0.10882487,93393.0,93392.0,0.0001705]
["bitfinex","BTCUSD",1740981864667,0.11182487,93393.0,93392.0,0.0001705]
["bitfinex","BTCUSD",1740981865102,0.10282487,93393.0,93392.0,0.0001705]
["bitfinex","BTCUSD",1740981865323,0.13047002,93393.0,93392.0,0.0001705]
["bitfinex","BTCUSD",1740981865560,0.13347002,93393.0,93392.0,0.0001705]
["bitfinex","BTCUSD",1740981866099,0.13647002,93393.0,93392.0,0.0001705]
["bitfinex","BTCUSD",1740981867062,0.13047002,93393.0,93392.0,0.0001705]
["bitfinex","BTCUSD",1740981867648,0.25895902,93393.0,93392.0,0.0001705]
["bitfinex","BTCUSD",1740981868048,0.26495902,93393.0,93392.0,0.0001705]
["bitfinex","BTCUSD",1740981868248,0.13647002,93393.0,93392.0,0.0001705]
["bitfinex","BTCUSD",1740981869043,0.13047002,93393.0,93390.0,0.0003408]
["bitfinex","BTCUSD",1740981869306,0.03166487,93392.0,93390.0,0.0003408]
["bitfinex","BTCUSD",1740981871890,0.03766487,93392.0,93390.0,0.0003408]
["bitfinex","BTCUSD",1740981872235,0.006,93392.0,93390.0,0.0003408]
["bitfinex","BTCUSD",1740981872435,0.009,93392.0,93390.0,0.0003408]
["bitfinex","BTCUSD",1740981874348,0.03166389,93391.0,93390.0,0.0003408]
["bitfinex","BTCUSD",1740981874878,0.03166389,93391.0,93383.0,0.00499]
["bitfinex","BTCUSD",1740981875442,0.005,93391.0,93383.0,0.00499]
["bitfinex","BTCUSD",1740981875652,0.008,93391.0,93383.0,0.00499]
["bitfinex","BTCUSD",1740981875851,0.2216939,93393.0,93383.0,0.00499]
["bitfinex","BTCUSD",1740981876115,0.03166426,93392.0,93383.0,0.00499]
["bitfinex","BTCUSD",1740981876408,0.003,93391.0,93383.0,0.00499]
["bitfinex","BTCUSD",1740981877178,0.008,93391.0,93383.0,0.00499]
["bitfinex","BTCUSD",1740981877813,0.005,93391.0,93383.0,0.00499]
["bitfinex","BTCUSD",1740981878112,0.15456,93390.0,93383.0,0.0051605]
["bitfinex","BTCUSD",1740981879347,0.15756,93390.0,93383.0,0.0051605]
["bitfinex","BTCUSD",1740981880288,0.291053,93390.0,93383.0,0.0051605]
["bitfinex","BTCUSD",1740981880579,0.128498,93387.0,93383.0,0.0051605]
["bitfinex","BTCUSD",1740981880756,0.128496,93389.0,93383.0,0.0051605]
["bitfinex","BTCUSD",1740981881437,0.15756,93390.0,93383.0,0.0051605]
["bitfinex","BTCUSD",1740981881671,0.16156,93390.0,93383.0,0.0051605]
["bitfinex","BTCUSD",1740981882035,0.004,93389.0,93383.0,0.0051605]
["bitfinex","BTCUSD",1740981882237,0.15456,93390.0,93383.0,0.0051605]
["bitfinex","BTCUSD",1740981882616,0.15856,93390.0,93383.0,0.0051605]
["bitfinex","BTCUSD",1740981882815,0.128494,93389.0,93383.0,0.0051605]
["bitfinex","BTCUSD",1740981883028,0.15856,93390.0,93383.0,0.0051605]
["bitfinex","BTCUSD",1740981883480,0.287053,93390.0,93383.0,0.0051605]
["bitfinex","BTCUSD",1740981883891,0.15856,93390.0,93383.0,0.0051605]
["bitfinex","BTCUSD",1740981884224,0.135494,93389.0,93383.0,0.0051605]
["bitfinex","BTCUSD",1740981884355,0.128494,93389.0,93383.0,0.0051605]
["bitfinex","BTCUSD",1740981884555,0.132494,93389.0,93383.0,0.0051605]
["bitfinex","BTCUSD",1740981884752,0.16156,93390.0,93383.0,0.0051605]
["bitfinex","BTCUSD",1740981885178,0.15856,93390.0,93383.0,0.0051605]
["bitfinex","BTCUSD",1740981885584,0.007,93389.0,93383.0,0.0051605]
["bitfinex","BTCUSD",1740981885783,0.011,93389.0,93383.0,0.0051605]
["bitfinex","BTCUSD",1740981885960,0.007,93389.0,93383.0,0.0051605]
["bitfinex","BTCUSD",1740981886977,0.128496,93388.0,93383.0,0.0051605]
["bitfinex","BTCUSD",1740981887491,0.294054,93390.0,93383.0,0.0051605]
["bitfinex","BTCUSD",1740981887492,0.128495,93389.0,93383.0,0.0051605]
["bitfinex","BTCUSD",1740981887674,0.15456,93388.0,93383.0,0.0051605]
["bitfinex","BTCUSD",1740981888475,0.15756,93388.0,93383.0,0.0051605]
["bitfinex","BTCUSD",1740981888680,0.128501,93384.0,93383.0,0.0051605]
["bitfinex","BTCUSD",1740981889209,0.16019048,93384.0,93383.0,0.0051605]
["bitfinex","BTCUSD",1740981889590,0.20969048,93384.0,93383.0,0.0051605]
["bitfinex","BTCUSD",1740981891167,0.21769048,93384.0,93383.0,0.0051605]
["bitfinex","BTCUSD",1740981892055,0.08918948,93384.0,93383.0,0.0051605]
["bitfinex","BTCUSD",1740981894554,0.21769048,93384.0,93383.0,0.0051605]
["bitfinex","BTCUSD",1740981896305,0.21269048,93384.0,93383.0,0.0051605]
["bitfinex","BTCUSD",1740981896730,0.21969048,93384.0,93383.0,0.0051605]
["bitfinex","BTCUSD",1740981897158,0.21269048,93384.0,93383.0,0.0051605]
["bitfinex","BTCUSD",1740981897383,0.21669048,93384.0,93383.0,0.0051605]
["bitfinex","BTCUSD",1740981897659,0.22069048,93384.0,93383.0,0.0051605]
["bitfinex","BTCUSD",1740981897866,0.21669048,93384.0,93383.0,0.0051605]
["bitfinex","BTCUSD",1740981898304,0.22069048,93384.0,93383.0,0.0051605]
["bitfinex","BTCUSD",1740981898811,0.22069048,93384.0,93383.0,0.00500994]
["bitfinex","BTCUSD",1740981905096,0.09218948,93384.0,93383.0,0.00500994]
["bitfinex","BTCUSD",1740981906419,0.22069048,93384.0,93383.0,0.00500994]
["bitfinex","BTCUSD",1740981907015,0.37529048,93384.0,93383.0,0.00500994]
["bitfinex","BTCUSD",1740981908830,0.24678948,93384.0,93383.0,0.00500994]
["bitfinex","BTCUSD",1740981909743,0.37529048,93384.0,93383.0,0.00500994]
["bitfinex","BTCUSD",1740981912118,0.36429048,93384.0,93383.0,0.00500994]
["bitfinex","BTCUSD",1740981912261,0.36829048,93384.0,93383.0,0.00500994]
["bitfinex","BTCUSD",1740981912617,0.37529048,93384.0,93383.0,0.00500994]
["bitfinex","BTCUSD",1740981913374,0.37563128,93384.0,93383.0,0.00500994]
["bitfinex","BTCUSD",1740981926096,0.45333128,93384.0,93383.0,0.00500994]
["bitfinex","BTCUSD",1740981926522,0.45333128,93384.0,93370.0,0.2496574]
["bitfinex","BTCUSD",1740981926523,0.128519,93371.0,93370.0,0.2496574]
["bitfinex","BTCUSD",1740981926727,0.12852,93370.0,93369.0,0.0053308]
["bitfinex","BTCUSD",1740981926931,0.16020948,93370.0,93369.0,0.0053308]
["bitfinex","BTCUSD",1740981928246,0.17119653,93370.0,93369.0,0.0053308]
["bitfinex","BTCUSD",1740981928458,0.17319653,93370.0,93369.0,0.0053308]
["bitfinex","BTCUSD",1740981929333,0.17719653,93370.0,93369.0,0.0053308]
["bitfinex","BTCUSD",1740981929538,0.17719653,93370.0,93365.0,0.0003408]
["bitfinex","BTCUSD",1740981929539,0.128526,93366.0,93365.0,0.0003408]
["bitfinex","BTCUSD",1740981929729,0.20551548,93366.0,93365.0,0.0003408]
["bitfinex","BTCUSD",1740981929917,0.27583548,93366.0,93365.0,0.0003408]
["bitfinex","BTCUSD",1740981930723,0.28283548,93366.0,93365.0,0.0003408]
["bitfinex","BTCUSD",1740981930924,0.16030948,93366.0,93361.0,0.20699872]
["bitfinex","BTCUSD",1740981931174,0.128531,93362.0,93361.0,0.20699872]
["bitfinex","BTCUSD",1740981931374,0.16022048,93362.0,93361.0,0.20699872]
["bitfinex","BTCUSD",1740981932505,0.16022048,93362.0,93361.0,0.20711884]
["bitfinex","BTCUSD",1740981933164,0.16722048,93362.0,93361.0,0.00012012]
["bitfinex","BTCUSD",1740981933641,0.16022048,93362.0,93361.0,0.00012012]
["bitfinex","BTCUSD",1740981933992,0.16722048,93362.0,93361.0,0.00012012]
["bitfinex","BTCUSD",1740981934536,0.17322048,93362.0,93361.0,0.00012012]
["bitfinex","BTCUSD",1740981935493,0.16622048,93362.0,93361.0,0.00012012]
["bitfinex","BTCUSD",1740981935734,0.16722048,93362.0,93361.0,0.00012012]
["bitfinex","BTCUSD",1740981935891,0.16726048,93362.0,93361.0,0.00012012]
["bitfinex","BTCUSD",1740981936101,0.16726048,93362.0,93361.0,0.00029062]
["bitfinex","BTCUSD",1740981936306,0.16760148,93362.0,93361.0,0.00029062]
["bitfinex","BTCUSD",1740981937133,0.17360148,93362.0,93361.0,0.00029062]
["bitfinex","BTCUSD",1740981939508,0.47360148,93362.0,93361.0,0.00029062]
["bitfinex","BTCUSD",1740981940022,0.55030148,93362.0,93361.0,0.00029062]
["bitfinex","BTCUSD",1740981940340,0.54430148,93362.0,93361.0,0.00029062]
["bitfinex","BTCUSD",1740981940742,0.60020148,93362.0,93361.0,0.00029062]
["bitfinex","BTCUSD",1740981941555,0.59320148,93362.0,93361.0,0.00029062]
["bitfinex","BTCUSD",1740981941932,0.60020148,93362.0,93361.0,0.00029062]
["bitfinex","BTCUSD",1740981942135,0.59320148,93362.0,93361.0,0.00029062]
["bitfinex","BTCUSD",1740981942563,0.58620148,93362.0,93361.0,0.00029062]
["bitfinex","BTCUSD",1740981942763,0.59320148,93362.0,93361.0,0.00029062]
["bitfinex","BTCUSD",1740981944141,0.60020148,93362.0,93361.0,0.00029062]
["bitfinex","BTCUSD",1740981944906,0.70211792,93362.0,93361.0,0.00029062]
["bitfinex","BTCUSD",1740981945133,0.64320148,93362.0,93361.0,0.00029062]
["bitfinex","BTCUSD",1740981945283,0.84784148,93362.0,93361.0,0.00029062]
["bitfinex","BTCUSD",1740981945450,0.85538233,93362.0,93361.0,0.00029062]
["bitfinex","BTCUSD",1740981945873,0.86938233,93362.0,93361.0,0.00029062]
["bitfinex","BTCUSD",1740981948025,0.3,93349.0,93331.0,0.24476294]
["bitfinex","BTCUSD",1740981948228,0.128573,93332.0,93331.0,0.24488314]
["bitfinex","BTCUSD",1740981948385,0.199133,93332.0,93331.0,0.24488314]
["bitfinex","BTCUSD",1740981949948,0.07056,93332.0,93331.0,0.24488314]
["bitfinex","BTCUSD",1740981950159,0.199133,93332.0,93331.0,0.24488314]
["bitfinex","BTCUSD",1740981950504,0.203133,93332.0,93331.0,0.24488314]
["bitfinex","BTCUSD",1740981950811,0.07456,93332.0,93331.0,0.24488314]
["bitfinex","BTCUSD",1740981951014,0.357773,93332.0,93331.0,0.24488314]
["bitfinex","BTCUSD",1740981951259,0.359773,93332.0,93331.0,0.24488314]
["bitfinex","BTCUSD",1740981952903,0.23907572,93332.0,93331.0,0.24488314]
["bitfinex","BTCUSD",1740981953199,0.36764872,93332.0,93331.0,0.24488314]
["bitfinex","BTCUSD",1740981953559,0.26061049,93332.0,93331.0,0.24488314]
["bitfinex","BTCUSD",1740981954203,0.38918349,93332.0,93331.0,0.24488314]
["bitfinex","BTCUSD",1740981959842,0.38918349,93332.0,93331.0,0.22330314]
["bitfinex","BTCUSD",1740981961283,0.38918349,93332.0,93331.0,0.00421314]
["bitfinex","BTCUSD",1740981961515,0.38718349,93332.0,93331.0,0.00421314]
["bitfinex","BTCUSD",1740981961987,0.38918349,93332.0,93331.0,0.00421314]
["bitfinex","BTCUSD",1740981962188,0.44258349,93332.0,93331.0,0.00421314]
["bitfinex","BTCUSD",1740981963371,0.43558349,93332.0,93331.0,0.00421314]
["bitfinex","BTCUSD",1740981963707,0.42958349,93332.0,93331.0,0.00421314]
["bitfinex","BTCUSD",1740981963939,0.43658349,93332.0,93331.0,0.00421314]
["bitfinex","BTCUSD",1740981965084,0.44258349,93332.0,93331.0,0.00421314]
["bitfinex","BTCUSD",1740981965505,0.47425501,93332.0,93331.0,0.00421314]
["bitfinex","BTCUSD",1740981965703,0.77425501,93332.0,93331.0,0.00421314]
["bitfinex","BTCUSD",1740981969634,0.88317145,93332.0,93331.0,0.00421314]
["bitfinex","BTCUSD",1740981969840,0.76125501,93332.0,93331.0,0.00421314]
["bitfinex","BTCUSD",1740981970253,0.76825501,93332.0,93331.0,0.00421314]
["bitfinex","BTCUSD",1740981970485,0.428582,93325.0,93324.0,1e-08]
["bitfinex","BTCUSD",1740981970646,0.428582,93325.0,93312.0,1e-08]
["bitfinex","BTCUSD",1740981970647,0.128599,93313.0,93312.0,1e-08]
["bitfinex","BTCUSD",1740981970837,0.16027052,93313.0,93312.0,1e-08]
["bitfinex","BTCUSD",1740981971394,0.3,93315.0,93312.0,1e-08]
["bitfinex","BTCUSD",1740981971635,0.128599,93313.0,93312.0,1e-08]
["bitfinex","BTCUSD",1740981972013,0.16027769,93313.0,93312.0,1e-08]
["bitfinex","BTCUSD",1740981972342,0.135599,93313.0,93312.0,1e-08]
["bitfinex","BTCUSD",1740981972493,0.435599,93313.0,93312.0,1e-08]
["bitfinex","BTCUSD",1740981972700,0.46700884,93313.0,93312.0,1e-08]
["bitfinex","BTCUSD",1740981973305,0.442599,93313.0,93312.0,1e-08]
["bitfinex","BTCUSD",1740981973646,0.47400564,93313.0,93312.0,1e-08]
["bitfinex","BTCUSD",1740981973860,0.55590564,93313.0,93312.0,1e-08]
["bitfinex","BTCUSD",1740981974190,0.12861,93305.0,93296.0,0.0001705]
["bitfinex","BTCUSD",1740981974390,0.128621,93297.0,93296.0,0.0001705]
["bitfinex","BTCUSD",1740981974601,0.13927427,93297.0,93296.0,0.00029072]
["bitfinex","BTCUSD",1740981975004,0.29399427,93297.0,93296.0,0.00029072]
["bitfinex","BTCUSD",1740981976242,0.29899427,93297.0,93296.0,0.00029072]
["bitfinex","BTCUSD",1740981976686,0.30199427,93297.0,93296.0,0.00029072]
["bitfinex","BTCUSD",1740981976892,0.291341,93297.0,93296.0,0.00029072]
["bitfinex","BTCUSD",1740981977250,0.30197017,93297.0,93296.0,0.00029072]
["bitfinex","BTCUSD",1740981978135,0.128627,93293.0,93288.0,0.01454085]
["bitfinex","BTCUSD",1740981978344,0.128628,93292.0,93289.0,0.00057136]
["bitfinex","BTCUSD",1740981978544,0.128631,93290.0,93289.0,0.00057136]
["bitfinex","BTCUSD",1740981979358,0.004,93293.0,93289.0,0.00057136]
["bitfinex","BTCUSD",1740981979581,0.128628,93292.0,93289.0,0.00057136]
["bitfinex","BTCUSD",1740981979993,0.006,93293.0,93289.0,0.00057136]
["bitfinex","BTCUSD",1740981980399,0.001,93290.0,93289.0,0.00057136]
["bitfinex","BTCUSD",1740981980597,0.128631,93290.0,93289.0,0.00057136]
["bitfinex","BTCUSD",1740981980779,0.131631,93290.0,93289.0,0.00057136]
["bitfinex","BTCUSD",1740981982486,0.132631,93290.0,93289.0,0.00057136]
["bitfinex","BTCUSD",1740981983407,0.131631,93290.0,93289.0,0.00057136]
["bitfinex","BTCUSD",1740981983610,0.136631,93290.0,93289.0,0.00057136]
["bitfinex","BTCUSD",1740981984011,0.133631,93290.0,93289.0,0.00057136]
["bitfinex","BTCUSD",1740981984212,0.140631,93290.0,93289.0,0.00057136]
["bitfinex","BTCUSD",1740981986545,0.135631,93290.0,93289.0,0.00057136]
["bitfinex","BTCUSD",1740981986758,0.141631,93290.0,93289.0,0.00057136]
["bitfinex","BTCUSD",1740981986903,0.134631,93290.0,93289.0,0.00057136]
["bitfinex","BTCUSD",1740981987935,0.141631,93290.0,93289.0,0.00057136]
["bitfinex","BTCUSD",1740981988962,0.134631,93290.0,93289.0,0.00057136]
["bitfinex","BTCUSD",1740981989262,0.128631,93290.0,93289.0,0.00057136]
["bitfinex","BTCUSD",1740981989409,0.134631,93290.0,93289.0,0.00057136]
["bitfinex","BTCUSD",1740981989630,0.476431,93290.0,93289.0,0.00057136]
["bitfinex","BTCUSD",1740981990053,0.483431,93290.0,93289.0,0.00057136]
["bitfinex","BTCUSD",1740981990271,0.490431,93290.0,93289.0,0.00057136]
["bitfinex","BTCUSD",1740981990746,0.483431,93290.0,93289.0,0.00057136]
["bitfinex","BTCUSD",1740981990987,0.69776036,93290.0,93289.0,0.00057136]
["bitfinex","BTCUSD",1740981991159,0.6537055,93290.0,93289.0,0.00057136]
["bitfinex","BTCUSD",1740981991778,0.6467055,93290.0,93289.0,0.00057136]
["bitfinex","BTCUSD",1740981992320,0.5967055,93290.0,93289.0,0.00057136]
["bitfinex","BTCUSD",1740981992499,0.6037055,93290.0,93289.0,0.00057136]
["bitfinex","BTCUSD",1740981993197,0.6537055,93290.0,93289.0,0.00057136]
["bitfinex","BTCUSD",1740981993403,0.94644194,93290.0,93289.0,0.00057136]
["bitfinex","BTCUSD",1740981993764,0.8875255,93290.0,93289.0,0.00057136]
["bitfinex","BTCUSD",1740981994734,0.8875255,93290.0,93265.0,0.0797]
["bitfinex","BTCUSD",1740981994735,0.171513,93287.0,93265.0,0.0797]
["bitfinex","BTCUSD",1740981994882,0.128664,93266.0,93265.0,0.0797]
["bitfinex","BTCUSD",1740981995113,0.199544,93266.0,93265.0,0.0797]
["bitfinex","BTCUSD",1740981995890,0.128664,93266.0,93265.0,0.0797]
["bitfinex","BTCUSD",1740981996092,0.201504,93266.0,93265.0,0.0797]
["bitfinex","BTCUSD",1740981996656,0.07284,93266.0,93265.0,0.0797]
["bitfinex","BTCUSD",1740981996957,0.002,93266.0,93265.0,0.0797]
["bitfinex","BTCUSD",1740981997691,0.130664,93266.0,93265.0,0.0797]
["bitfinex","BTCUSD",1740981998024,0.02763818,93266.0,93265.0,0.0797]
["bitfinex","BTCUSD",1740981998543,0.15630218,93266.0,93265.0,0.0797]
["bitfinex","BTCUSD",1740981999081,0.128667,93264.0,93253.0,0.01454085]
["bitfinex","BTCUSD",1740981999287,0.18239818,93266.0,93253.0,0.01454085]
["bitfinex","BTCUSD",1740981999448,0.171554,93265.0,93253.0,0.01454085]
["bitfinex","BTCUSD",1740981999649,0.128667,93264.0,93253.0,0.01454085]
["bitfinex","BTCUSD",1740981999962,0.128668,93263.0,93253.0,0.01454085]
["bitfinex","BTCUSD",1740982000371,0.004,93264.0,93253.0,0.01454085]
["bitfinex","BTCUSD",1740982000780,0.132667,93264.0,93253.0,0.01454085]
["bitfinex","BTCUSD",1740982000963,0.129667,93264.0,93253.0,0.01454085]
["bitfinex","BTCUSD",1740982001161,0.003,93263.0,93253.0,0.01454085]
["bitfinex","BTCUSD",1740982001793,0.00304,93263.0,93253.0,0.01454085]
["bitfinex","BTCUSD",1740982001983,0.00404,93263.0,93253.0,0.01454085]
["bitfinex","BTCUSD",1740982002596,0.128676,93258.0,93253.0,0.01454085]
["bitfinex","BTCUSD",1740982003002,0.175599,93263.0,93253.0,0.01454085]
["bitfinex","BTCUSD",1740982003153,0.128674,93259.0,93253.0,0.01454085]
["bitfinex","BTCUSD",1740982003354,0.171562,93261.0,93253.0,0.01454085]
["bitfinex","BTCUSD",1740982003936,0.171562,93261.0,93253.0,0.01461828]
["bitfinex","BTCUSD",1740982004118,0.128675,93258.0,93253.0,0.01461828]
["bitfinex","BTCUSD",1740982004281,0.128673,93260.0,93253.0,0.01461828]
["bitfinex","BTCUSD",1740982004488,0.12868,93254.0,93253.0,7.743e-05]
["bitfinex","BTCUSD",1740982005384,0.07068,93255.0,93254.0,0.075]
["bitfinex","BTCUSD",1740982005588,1.83058218,93266.0,93255.0,0.01454085]
["bitfinex","BTCUSD",1740982005791,1.83058218,93266.0,93254.0,0.246574]
["bitfinex","BTCUSD",1740982005792,0.07072,93262.0,93254.0,0.075]
["bitfinex","BTCUSD",1740982006194,0.07084,93262.0,93254.0,0.07]
["bitfinex","BTCUSD",1740982006496,0.128671,93261.0,93254.0,0.07]
["bitfinex","BTCUSD",1740982006662,0.07084,93262.0,93254.0,0.07]
["bitfinex","BTCUSD",1740982007460,0.004,93255.0,93254.0,0.19868]
["bitfinex","BTCUSD",1740982007898,0.07084,93262.0,93254.0,0.19868]
["bitfinex","BTCUSD",1740982008078,0.07784,93262.0,93254.0,0.19868]
["bitfinex","BTCUSD",1740982008275,0.007,93262.0,93254.0,0.07]
["bitfinex","BTCUSD",1740982008482,0.007,93262.0,93261.0,0.127671]
["bitfinex","BTCUSD",1740982008781,4e-05,93263.0,93262.0,0.128669]
["bitfinex","BTCUSD",1740982008977,4e-05,93263.0,93262.0,0.125669]
["bitfinex","BTCUSD",1740982009293,4e-05,93263.0,93262.0,0.122669]
["bitfinex","BTCUSD",1740982009641,4e-05,93263.0,93262.0,0.120669]
["bitfinex","BTCUSD",1740982010341,4e-05,93263.0,93256.0,0.171569]
["bitfinex","BTCUSD",1740982010546,0.004,93262.0,93261.0,0.128671]
["bitfinex","BTCUSD",1740982010945,4e-05,93263.0,93259.0,0.171564]
["bitfinex","BTCUSD",1740982011149,4e-05,93263.0,93262.0,0.128669]
["bitfinex","BTCUSD",1740982011349,0.00404,93263.0,93262.0,0.128669]
["bitfinex","BTCUSD",1740982011559,0.00404,93263.0,93258.0,0.128674]
["bitfinex","BTCUSD",1740982011759,0.00204,93263.0,93258.0,0.128674]
["bitfinex","BTCUSD",1740982011939,0.00204,93263.0,93256.0,0.128676]
["bitfinex","BTCUSD",1740982012140,0.00404,93263.0,93255.0,0.33567772]
["bitfinex","BTCUSD",1740982012447,0.00604,93263.0,93255.0,0.20699872]
["bitfinex","BTCUSD",1740982012978,0.00804,93263.0,93255.0,0.20699872]
["bitfinex","BTCUSD",1740982013158,0.128672,93261.0,93255.0,0.20699872]
["bitfinex","BTCUSD",1740982013362,0.128678,93256.0,93255.0,0.20699872]
["bitfinex","BTCUSD",1740982014704,0.128678,93256.0,93255.0,0.33567772]
["bitfinex","BTCUSD",1740982014705,0.002,93256.0,93255.0,0.33567772]
["bitfinex","BTCUSD",1740982015419,0.00204,93263.0,93258.0,0.128674]
["bitfinex","BTCUSD",1740982015835,0.00204,93263.0,93259.0,0.128673]
["bitfinex","BTCUSD",1740982015973,0.00204,93263.0,93256.0,0.17157]
["bitfinex","BTCUSD",1740982016355,0.00204,93263.0,93256.0,0.128676]
["bitfinex","BTCUSD",1740982016517,0.00204,93263.0,93255.0,0.20699872]
["bitfinex","BTCUSD",1740982016703,0.004,93256.0,93255.0,0.37856972]
["bitfinex","BTCUSD",1740982017095,0.00204,93263.0,93256.0,0.128677]
["bitfinex","BTCUSD",1740982017289,0.00404,93263.0,93255.0,0.20699872]
["bitfinex","BTCUSD",1740982017493,0.00404,93263.0,93255.0,0.33567772]
["bitfinex","BTCUSD",1740982017729,0.00604,93263.0,93255.0,0.20699872]
["bitfinex","BTCUSD",1740982017876,0.00204,93263.0,93255.0,0.20699872]
["bitfinex","BTCUSD",1740982018092,0.002,93256.0,93255.0,0.20699872]
["bitfinex","BTCUSD",1740982020246,0.0003814,93263.0,93255.0,0.20699872]
["bitfinex","BTCUSD",1740982020488,0.0043814,93263.0,93255.0,0.20699872]
["bitfinex","BTCUSD",1740982020860,0.0003814,93263.0,93255.0,0.20699872]
["bitfinex","BTCUSD",1740982021285,0.002,93256.0,93255.0,0.20699872]
["bitfinex","BTCUSD",1740982021654,0.0033814,93263.0,93255.0,0.33567772]
["bitfinex","BTCUSD",1740982021826,0.0003814,93263.0,93255.0,0.20699872]
["bitfinex","BTCUSD",1740982022051,0.128678,93256.0,93255.0,0.20799872]
["bitfinex","BTCUSD",1740982022378,0.16017172,93256.0,93255.0,0.001]
["bitfinex","BTCUSD",1740982023088,0.03149372,93256.0,93255.0,0.001]
["bitfinex","BTCUSD",1740982023439,0.03149372,93256.0,93254.0,0.0001707]
["bitfinex","BTCUSD",1740982023642,0.16017272,93255.0,93254.0,0.0001707]
["bitfinex","BTCUSD",1740982024810,0.16417272,93255.0,93254.0,0.0001707]
["bitfinex","BTCUSD",1740982025339,0.17017272,93255.0,93254.0,0.0001707]
["bitfinex","BTCUSD",1740982026212,0.64901999,93255.0,93254.0,0.0001707]
["bitfinex","BTCUSD",1740982026440,0.64517272,93255.0,93254.0,0.0001707]
["bitfinex","BTCUSD",1740982027310,0.59517272,93255.0,93254.0,0.0001707]
["bitfinex","BTCUSD",1740982027512,0.47868,93254.0,93253.0,0.00013071]
["bitfinex","BTCUSD",1740982027816,0.51017372,93254.0,93253.0,0.00013071]
["bitfinex","BTCUSD",1740982029057,0.51717372,93254.0,93253.0,0.00013071]
["bitfinex","BTCUSD",1740982030209,0.52417372,93254.0,93253.0,0.00013071]
["bitfinex","BTCUSD",1740982030563,0.51717372,93254.0,93253.0,0.00013071]
["bitfinex","BTCUSD",1740982030894,0.51017372,93254.0,93253.0,0.00013071]
["bitfinex","BTCUSD",1740982031098,0.52417372,93254.0,93253.0,0.00013071]
["bitfinex","BTCUSD",1740982032466,0.63309016,93254.0,93253.0,0.00013071]
["bitfinex","BTCUSD",1740982032822,0.51717372,93254.0,93253.0,0.00013071]
["bitfinex","BTCUSD",1740982033265,0.52417372,93254.0,93253.0,0.00013071]
["bitfinex","BTCUSD",1740982033650,0.51717372,93254.0,93253.0,0.00013071]
["bitfinex","BTCUSD",1740982033820,0.52417372,93254.0,93253.0,0.00013071]
["bitfinex","BTCUSD",1740982035074,0.47417372,93254.0,93253.0,0.00013071]
["bitfinex","BTCUSD",1740982036080,0.57055129,93254.0,93253.0,0.00013071]
["bitfinex","BTCUSD",1740982039544,0.57485329,93254.0,93253.0,0.00013071]
["bitfinex","BTCUSD",1740982040973,0.47847572,93254.0,93253.0,0.00013071]
["bitfinex","BTCUSD",1740982042110,0.68331572,93254.0,93253.0,0.00013071]
["bitfinex","BTCUSD",1740982042236,0.86191572,93254.0,93253.0,0.00013071]
["bitfinex","BTCUSD",1740982042433,0.81191572,93254.0,93253.0,0.00013071]
["bitfinex","BTCUSD",1740982042991,0.80491572,93254.0,93253.0,0.00013071]
["bitfinex","BTCUSD",1740982043216,0.79791572,93254.0,93253.0,0.00013071]
["bitfinex","BTCUSD",1740982043391,0.80491572,93254.0,93253.0,0.00013071]
["bitfinex","BTCUSD",1740982044161,0.81191572,93254.0,93253.0,0.00013071]
["bitfinex","BTCUSD",1740982045808,0.05,93245.0,93222.0,0.005]
["bitfinex","BTCUSD",1740982046014,0.128723,93223.0,93222.0,0.0050401]
["bitfinex","BTCUSD",1740982046970,0.283563,93223.0,93222.0,0.0050401]
["bitfinex","BTCUSD",1740982047379,0.15484,93223.0,93222.0,0.0050401]
["bitfinex","BTCUSD",1740982047674,0.16184,93223.0,93222.0,0.0050401]
["bitfinex","BTCUSD",1740982047877,0.16584,93223.0,93222.0,0.0050401]
["bitfinex","BTCUSD",1740982048176,0.15484,93223.0,93222.0,0.0050401]
["bitfinex","BTCUSD",1740982049338,0.283563,93223.0,93222.0,1e-08]
["bitfinex","BTCUSD",1740982049508,0.294563,93223.0,93222.0,1e-08]
["bitfinex","BTCUSD",1740982049890,0.15884,93223.0,93222.0,1e-08]
["bitfinex","BTCUSD",1740982050296,0.32470407,93223.0,93213.0,0.0822]
["bitfinex","BTCUSD",1740982050502,0.32470407,93223.0,93215.0,4.009e-05]
["bitfinex","BTCUSD",1740982050503,0.128733,93216.0,93215.0,4.009e-05]
["bitfinex","BTCUSD",1740982050828,0.428738,93212.0,93188.0,0.0487]
["bitfinex","BTCUSD",1740982050956,0.33139478,93212.0,93188.0,0.0487]
["bitfinex","BTCUSD",1740982051156,0.128751,93203.0,93202.0,8.608e-05]
["bitfinex","BTCUSD",1740982051600,0.128759,93197.0,93188.0,0.0487]
["bitfinex","BTCUSD",1740982051858,0.3,93204.0,93188.0,0.0487]
["bitfinex","BTCUSD",1740982052027,0.0824,93200.0,93188.0,0.0487]
["bitfinex","BTCUSD",1740982052231,0.171656,93210.0,93188.0,0.0487]
["bitfinex","BTCUSD",1740982052232,0.00791041,93225.0,93188.0,0.0487]
["bitfinex","BTCUSD",1740982052443,0.08236,93210.0,93188.0,0.0487]
["bitfinex","BTCUSD",1740982052643,0.15484,93223.0,93197.0,0.00150217]
["bitfinex","BTCUSD",1740982052644,0.00011972,93222.0,93197.0,0.00150217]
["bitfinex","BTCUSD",1740982052838,0.02153215,93206.0,93199.0,0.0492]
["bitfinex","BTCUSD",1740982053039,0.02153215,93206.0,93200.0,0.01991766]
["bitfinex","BTCUSD",1740982053242,0.02153215,93206.0,93199.0,0.0492]
["bitfinex","BTCUSD",1740982053424,0.02153215,93206.0,93200.0,0.0814]
["bitfinex","BTCUSD",1740982054034,0.02253215,93206.0,93200.0,0.0814]
["bitfinex","BTCUSD",1740982054375,0.02653215,93206.0,93200.0,0.0814]
["bitfinex","BTCUSD",1740982054786,0.0200668,93205.0,93200.0,0.0814]
["bitfinex","BTCUSD",1740982054984,0.0200668,93205.0,93200.0,0.09497706]
["bitfinex","BTCUSD",1740982055900,0.0200668,93204.0,93200.0,0.09497706]
["bitfinex","BTCUSD",1740982056737,0.004,93205.0,93200.0,0.09497706]
["bitfinex","BTCUSD",1740982056944,0.001,93204.0,93200.0,0.09497706]
["bitfinex","BTCUSD",1740982057148,0.001,93204.0,93201.0,0.02796097]
["bitfinex","BTCUSD",1740982057547,0.005,93204.0,93201.0,0.02796097]
["bitfinex","BTCUSD",1740982057811,0.004,93204.0,93200.0,0.0814]
["bitfinex","BTCUSD",1740982058013,0.15488,93203.0,93200.0,0.0814]
["bitfinex","BTCUSD",1740982059884,0.15588,93203.0,93200.0,0.0814]
["bitfinex","BTCUSD",1740982060122,0.15892,93203.0,93200.0,0.0814]
["bitfinex","BTCUSD",1740982060861,0.15592,93203.0,93200.0,0.0814]
["bitfinex","BTCUSD",1740982060993,0.15592,93203.0,93201.0,0.07141126]
["bitfinex","BTCUSD",1740982061196,0.15492,93203.0,93201.0,0.07141126]
["bitfinex","BTCUSD",1740982061417,0.15592,93203.0,93201.0,0.07141126]
["bitfinex","BTCUSD",1740982062267,0.15892,93203.0,93201.0,0.07141126]
["bitfinex","BTCUSD",1740982062629,0.15592,93203.0,93201.0,0.07141126]
["bitfinex","BTCUSD",1740982062836,0.15892,93203.0,93202.0,0.04798819]
["bitfinex","BTCUSD",1740982063031,0.15792,93203.0,93202.0,0.04798819]
["bitfinex","BTCUSD",1740982063232,0.15892,93203.0,93202.0,0.04798819]
["bitfinex","BTCUSD",1740982063434,0.15592,93203.0,93202.0,0.04798819]
["bitfinex","BTCUSD",1740982063635,0.15792,93203.0,93202.0,0.04798819]
["bitfinex","BTCUSD",1740982064019,0.15892,93203.0,93202.0,0.37508819]
["bitfinex","BTCUSD",1740982064331,0.15792,93203.0,93202.0,0.37508819]
["bitfinex","BTCUSD",1740982064762,0.15892,93203.0,93202.0,0.37508819]
["bitfinex","BTCUSD",1740982065260,0.15592,93203.0,93202.0,0.37508819]
["bitfinex","BTCUSD",1740982065388,0.287671,93203.0,93202.0,0.3271]
["bitfinex","BTCUSD",1740982068260,0.284671,93203.0,93202.0,0.3271]
["bitfinex","BTCUSD",1740982068460,0.291671,93203.0,93202.0,0.3271]
["bitfinex","BTCUSD",1740982068861,0.284671,93203.0,93202.0,0.3271]
["bitfinex","BTCUSD",1740982069233,0.16192,93203.0,93202.0,0.36032706]
["bitfinex","BTCUSD",1740982069508,0.290671,93203.0,93202.0,0.36032706]
["bitfinex","BTCUSD",1740982069799,0.16692,93203.0,93202.0,0.36032706]
["bitfinex","BTCUSD",1740982070024,0.16692,93203.0,93202.0,0.03322706]
["bitfinex","BTCUSD",1740982070254,0.16692,93203.0,93196.0,0.005]
["bitfinex","BTCUSD",1740982070255,0.128752,93202.0,93196.0,0.005]
["bitfinex","BTCUSD",1740982070371,0.128754,93201.0,93196.0,0.005]
["bitfinex","BTCUSD",1740982070574,0.15492,93203.0,93196.0,0.005]
["bitfinex","BTCUSD",1740982070575,0.331589,93203.0,93196.0,0.005]
["bitfinex","BTCUSD",1740982071023,0.17167,93202.0,93196.0,0.005]
["bitfinex","BTCUSD",1740982071257,0.15992,93203.0,93196.0,0.005]
["bitfinex","BTCUSD",1740982071462,0.128759,93197.0,93196.0,0.005]
["bitfinex","BTCUSD",1740982072512,0.210919,93197.0,93196.0,0.005]
["bitfinex","BTCUSD",1740982072888,0.08216,93197.0,93196.0,0.005]
["bitfinex","BTCUSD",1740982073436,0.08516,93197.0,93196.0,0.005]
["bitfinex","BTCUSD",1740982073891,0.09216,93197.0,93196.0,0.005]
["bitfinex","BTCUSD",1740982074254,0.220919,93197.0,93196.0,0.005]
["bitfinex","BTCUSD",1740982080203,0.25242066,93197.0,93196.0,0.005]
["bitfinex","BTCUSD",1740982081916,0.40730066,93197.0,93196.0,0.005]
["bitfinex","BTCUSD",1740982082345,0.49040066,93197.0,93196.0,0.005]
["bitfinex","BTCUSD",1740982083485,0.83630066,93197.0,93196.0,0.005]
["bitfinex","BTCUSD",1740982083691,0.83630066,93197.0,93196.0,0.0051705]
["bitfinex","BTCUSD",1740982086223,0.82930066,93197.0,93196.0,0.0051705]
["bitfinex","BTCUSD",1740982086629,0.82630066,93197.0,93196.0,0.0051705]
["bitfinex","BTCUSD",1740982087076,0.82930066,93197.0,93196.0,0.0051705]
["bitfinex","BTCUSD",1740982087789,0.85641993,93197.0,93196.0,0.0051705]
["bitfinex","BTCUSD",1740982089029,0.85641993,93197.0,93171.0,0.3275]
["bitfinex","BTCUSD",1740982089030,0.3,93196.0,93171.0,0.3275]
["bitfinex","BTCUSD",1740982089237,0.428794,93172.0,93171.0,0.04185]
["bitfinex","BTCUSD",1740982089413,0.428794,93172.0,93171.0,0.0004]
["bitfinex","BTCUSD",1740982090480,0.428794,93172.0,93171.0,0.00080144]
["bitfinex","BTCUSD",1740982090712,0.44989439,93172.0,93171.0,0.00080144]
["bitfinex","BTCUSD",1740982091231,0.44889439,93172.0,93171.0,0.00080144]
["bitfinex","BTCUSD",1740982091368,0.44989439,93172.0,93171.0,0.00080144]
["bitfinex","BTCUSD",1740982091581,0.584714,93172.0,93171.0,0.00080144]
["bitfinex","BTCUSD",1740982092180,0.587714,93172.0,93171.0,0.00080144]
["bitfinex","BTCUSD",1740982092620,0.583714,93172.0,93171.0,0.00080144]
["bitfinex","BTCUSD",1740982093060,0.588714,93172.0,93171.0,0.00080144]
["bitfinex","BTCUSD",1740982093371,0.62065799,93172.0,93171.0,0.00080144]
["bitfinex","BTCUSD",1740982093930,0.69605799,93172.0,93171.0,0.00080144]
["bitfinex","BTCUSD",1740982094188,0.72750931,93172.0,93171.0,0.00080144]
["bitfinex","BTCUSD",1740982094383,0.77500931,93172.0,93171.0,0.00080144]
["bitfinex","BTCUSD",1740982094625,0.77100931,93172.0,93171.0,0.00080144]
["bitfinex","BTCUSD",1740982095001,0.77800931,93172.0,93171.0,0.00080144]
["bitfinex","BTCUSD",1740982095155,0.77800931,93172.0,93171.0,0.00097194]
["bitfinex","BTCUSD",1740982095360,0.77100931,93172.0,93171.0,0.00097194]
["bitfinex","BTCUSD",1740982095556,0.77000931,93172.0,93171.0,0.00097194]
["bitfinex","BTCUSD",1740982095796,0.77700931,93172.0,93171.0,0.00097194]
["bitfinex","BTCUSD",1740982096011,0.78000931,93172.0,93171.0,0.00097194]
["bitfinex","BTCUSD",1740982096225,0.77700931,93172.0,93171.0,0.00097194]
["bitfinex","BTCUSD",1740982096533,0.78400931,93172.0,93171.0,0.00097194]
["bitfinex","BTCUSD",1740982097317,0.77700931,93172.0,93171.0,0.00097194]
["bitfinex","BTCUSD",1740982097523,0.128828,93147.0,93146.0,0.32717]
["bitfinex","BTCUSD",1740982097743,0.128828,93147.0,93146.0,0.00019036]
["bitfinex","BTCUSD",1740982097907,0.08032,93149.0,93146.0,0.00019036]
["bitfinex","BTCUSD",1740982098110,0.0816,93164.0,93144.0,0.00547636]
["bitfinex","BTCUSD",1740982098332,0.11168714,93163.0,93144.0,0.00551651]
["bitfinex","BTCUSD",1740982098535,0.08028,93163.0,93146.0,0.128828]
["bitfinex","BTCUSD",1740982098766,0.0816,93164.0,93145.0,0.01822935]
["bitfinex","BTCUSD",1740982098963,0.08024,93163.0,93145.0,0.01822935]
["bitfinex","BTCUSD",1740982099171,0.002,93147.0,93145.0,0.01822935]
["bitfinex","BTCUSD",1740982099373,0.002,93147.0,93146.0,0.12883]
["bitfinex","BTCUSD",1740982099374,0.007,93147.0,93146.0,0.12883]
["bitfinex","BTCUSD",1740982099586,0.005,93147.0,93146.0,0.17894309]
["bitfinex","BTCUSD",1740982100338,0.007,93147.0,93146.0,0.17894309]
["bitfinex","BTCUSD",1740982100542,0.002,93147.0,93146.0,0.17894309]
["bitfinex","BTCUSD",1740982100942,0.004,93147.0,93146.0,0.17894309]
["bitfinex","BTCUSD",1740982101369,0.004,93147.0,93146.0,0.12883]
["bitfinex","BTCUSD",1740982101886,0.009,93147.0,93146.0,0.12883]
["bitfinex","BTCUSD",1740982102286,0.0779,93169.0,93146.0,0.00150298]
["bitfinex","BTCUSD",1740982102493,0.07996,93168.0,93167.0,0.1288]
["bitfinex","BTCUSD",1740982102736,0.07996,93168.0,93167.0,0.14168]
["bitfinex","BTCUSD",1740982102925,0.15492,93172.0,93171.0,0.128795]
["bitfinex","BTCUSD",1740982104289,0.17670145,93172.0,93171.0,0.128795]
["bitfinex","BTCUSD",1740982104487,0.17670145,93172.0,93171.0,0.127795]
["bitfinex","BTCUSD",1740982104690,0.17670145,93172.0,93171.0,0.123795]
["bitfinex","BTCUSD",1740982104891,0.15492,93172.0,93171.0,0.4989086]
["bitfinex","BTCUSD",1740982105517,0.16192,93172.0,93171.0,0.4989086]
["bitfinex","BTCUSD",1740982105924,0.007,93172.0,93171.0,0.4989086]
["bitfinex","BTCUSD",1740982106129,0.171682,93196.0,93171.0,0.4989086]
["bitfinex","BTCUSD",1740982106130,0.02172763,93179.0,93178.0,0.203085]
["bitfinex","BTCUSD",1740982106350,0.15496,93180.0,93179.0,0.124784]
["bitfinex","BTCUSD",1740982106651,0.15496,93180.0,93179.0,0.122784]
["bitfinex","BTCUSD",1740982107107,0.17629156,93180.0,93179.0,0.122784]
["bitfinex","BTCUSD",1740982107311,0.17629156,93180.0,93179.0,0.121784]
["bitfinex","BTCUSD",1740982108063,0.17729156,93180.0,93179.0,0.119784]
["bitfinex","BTCUSD",1740982108216,0.17729156,93180.0,93179.0,0.19870714]
["bitfinex","BTCUSD",1740982108793,0.18029156,93180.0,93179.0,0.19870714]
["bitfinex","BTCUSD",1740982113646,0.15896,93180.0,93179.0,0.19870714]
["bitfinex","BTCUSD",1740982115812,0.17901055,93180.0,93179.0,0.19870714]
["bitfinex","BTCUSD",1740982120075,0.17901055,93180.0,93179.0,0.19887764]
["bitfinex","BTCUSD",1740982120404,0.17935155,93180.0,93179.0,0.19887764]
["bitfinex","BTCUSD",1740982120609,0.30813455,93180.0,93179.0,0.0001705]
["bitfinex","BTCUSD",1740982120830,0.17935155,93180.0,93179.0,0.0001705]
["bitfinex","BTCUSD",1740982121427,0.17935155,93180.0,93179.0,0.1289545]
["bitfinex","BTCUSD",1740982123086,0.17935155,93180.0,93179.0,0.0001705]
["bitfinex","BTCUSD",1740982124751,0.21142463,93180.0,93179.0,0.0001705]
["bitfinex","BTCUSD",1740982125606,0.34020763,93180.0,93179.0,0.0001705]
["bitfinex","BTCUSD",1740982125944,0.21142463,93180.0,93179.0,0.0001705]
["bitfinex","BTCUSD",1740982126146,0.34020763,93180.0,93179.0,0.0001705]
["bitfinex","BTCUSD",1740982126408,0.38880763,93180.0,93179.0,0.0001705]
["bitfinex","BTCUSD",1740982126796,0.38880763,93180.0,93159.0,0.0001706]
["bitfinex","BTCUSD",1740982126797,0.171725,93173.0,93159.0,0.0001706]
["bitfinex","BTCUSD",1740982126996,0.16098171,93170.0,93159.0,0.0001706]
["bitfinex","BTCUSD",1740982127382,0.128799,93168.0,93159.0,0.0001706]
["bitfinex","BTCUSD",1740982127553,0.13136363,93169.0,93160.0,0.01289876]
["bitfinex","BTCUSD",1740982128165,0.13136363,93169.0,93159.0,0.0001706]
["bitfinex","BTCUSD",1740982128465,0.128803,93165.0,93159.0,0.0001706]
["bitfinex","BTCUSD",1740982128650,0.128805,93165.0,93159.0,0.0011706]
["bitfinex","BTCUSD",1740982128970,0.0817,93167.0,93159.0,0.0011706]
["bitfinex","BTCUSD",1740982129172,0.128809,93161.0,93159.0,0.0011706]
["bitfinex","BTCUSD",1740982129582,0.02005055,93160.0,93159.0,0.0011706]
["bitfinex","BTCUSD",1740982129994,0.02005055,93160.0,93159.0,0.0001706]
["bitfinex","BTCUSD",1740982130514,0.02005055,93160.0,93159.0,0.03024546]
["bitfinex","BTCUSD",1740982130868,0.02005055,93160.0,93159.0,0.0001706]
["bitfinex","BTCUSD",1740982131089,0.02105055,93160.0,93159.0,0.0001706]
["bitfinex","BTCUSD",1740982132519,0.001,93160.0,93159.0,0.0001706]
["bitfinex","BTCUSD",1740982133038,0.01078561,93162.0,93159.0,0.0001706]
["bitfinex","BTCUSD",1740982133248,0.002,93160.0,93159.0,0.0001706]
["bitfinex","BTCUSD",1740982133417,0.002,93160.0,93159.0,0.01306946]
["bitfinex","BTCUSD",1740982133638,0.02329786,93160.0,93159.0,0.01306946]
["bitfinex","BTCUSD",1740982133818,0.02229786,93160.0,93159.0,0.01306946]
["bitfinex","BTCUSD",1740982134021,0.02429786,93160.0,93159.0,0.01306946]
["bitfinex","BTCUSD",1740982134227,0.02429786,93160.0,93159.0,0.0001706]
["bitfinex","BTCUSD",1740982135361,0.02329786,93160.0,93159.0,0.0001706]
["bitfinex","BTCUSD",1740982136194,0.02429786,93160.0,93159.0,0.0001706]
["bitfinex","BTCUSD",1740982140264,0.003,93160.0,93159.0,0.1289826]
["bitfinex","BTCUSD",1740982140984,0.003,93160.0,93159.0,0.0001706]
["bitfinex","BTCUSD",1740982141184,0.001,93160.0,93159.0,0.04757092]
["bitfinex","BTCUSD",1740982141384,0.07932,93168.0,93159.0,0.04757092]
["bitfinex","BTCUSD",1740982141585,0.07932,93168.0,93159.0,0.04907356]
["bitfinex","BTCUSD",1740982142107,0.07932,93168.0,93160.0,0.128809]
["bitfinex","BTCUSD",1740982142293,0.09029866,93168.0,93159.0,0.04907356]
["bitfinex","BTCUSD",1740982142506,0.001,93160.0,93159.0,0.0001706]
["bitfinex","BTCUSD",1740982142710,0.001,93160.0,93159.0,0.1289826]
["bitfinex","BTCUSD",1740982142912,0.02147007,93163.0,93159.0,0.1289826]
["bitfinex","BTCUSD",1740982144061,0.02147007,93163.0,93159.0,0.0001706]
["bitfinex","BTCUSD",1740982144461,0.02447007,93163.0,93159.0,0.0001706]
["bitfinex","BTCUSD",1740982144960,0.02447007,93163.0,93160.0,0.03007436]
["bitfinex","BTCUSD",1740982145414,0.02447007,93163.0,93159.0,0.0001706]
["bitfinex","BTCUSD",1740982145891,0.02147007,93163.0,93159.0,0.0001706]
["bitfinex","BTCUSD",1740982146183,0.02247007,93163.0,93159.0,0.0001706]
["bitfinex","BTCUSD",1740982146392,0.02547007,93163.0,93159.0,0.0001706]
["bitfinex","BTCUSD",1740982146774,0.02247007,93163.0,93159.0,0.0001706]
["bitfinex","BTCUSD",1740982147142,0.02547007,93163.0,93159.0,0.0001706]
["bitfinex","BTCUSD",1740982147343,0.15496,93162.0,93159.0,0.0001706]
["bitfinex","BTCUSD",1740982149739,0.15696,93162.0,93161.0,0.14334985]
["bitfinex","BTCUSD",1740982150079,0.15696,93162.0,93161.0,0.21924985]
["bitfinex","BTCUSD",1740982151136,0.15496,93162.0,93161.0,0.21924985]
["bitfinex","BTCUSD",1740982151383,0.15496,93162.0,93161.0,0.275542]
["bitfinex","BTCUSD",1740982152064,0.17507127,93162.0,93161.0,0.275542]
["bitfinex","BTCUSD",1740982152457,0.17507127,93162.0,93161.0,0.257029]
["bitfinex","BTCUSD",1740982152685,0.17607127,93162.0,93161.0,0.257029]
["bitfinex","BTCUSD",1740982153095,0.15596,93162.0,93161.0,0.584129]
["bitfinex","BTCUSD",1740982153688,0.15596,93162.0,93161.0,0.508229]
["bitfinex","BTCUSD",1740982153894,0.15596,93162.0,93161.0,0.633729]
["bitfinex","BTCUSD",1740982153895,0.001,93162.0,93161.0,0.633729]
["bitfinex","BTCUSD",1740982154110,0.001,93162.0,93161.0,1.577529]
["bitfinex","BTCUSD",1740982154910,0.02111567,93162.0,93161.0,1.527529]
["bitfinex","BTCUSD",1740982155087,0.02111567,93162.0,93161.0,1.577529]
["bitfinex","BTCUSD",1740982155290,0.02111567,93162.0,93161.0,1.581529]
["bitfinex","BTCUSD",1740982155482,0.02011567,93162.0,93161.0,1.581529]
["bitfinex","BTCUSD",1740982155721,0.000341,93179.0,93178.0,0.128785]
["bitfinex","BTCUSD",1740982155900,0.000341,93179.0,93178.0,0.25127685]
["bitfinex","BTCUSD",1740982156101,0.000341,93179.0,93178.0,1.46877685]
["bitfinex","BTCUSD",1740982156644,0.000341,93179.0,93178.0,1.4786513]
["bitfinex","BTCUSD",1740982156860,0.02044073,93179.0,93178.0,1.4786513]
["bitfinex","BTCUSD",1740982157201,0.000341,93180.0,93179.0,0.60224129]
["bitfinex","BTCUSD",1740982157395,0.000341,93180.0,93179.0,0.68244129]
["bitfinex","BTCUSD",1740982158241,0.000341,93202.0,93201.0,0.428753]
["bitfinex","BTCUSD",1740982158397,0.00074021,93202.0,93201.0,1.42689385]
["bitfinex","BTCUSD",1740982159046,0.00074021,93202.0,93201.0,1.39579385]
["bitfinex","BTCUSD",1740982159258,0.00074021,93202.0,93201.0,1.46946276]
["bitfinex","BTCUSD",1740982159698,0.00074021,93202.0,93201.0,1.38886276]
["bitfinex","BTCUSD",1740982159874,0.00074021,93202.0,93201.0,1.39086276]
["bitfinex","BTCUSD",1740982161727,0.00074021,93202.0,93201.0,1.09086276]
["bitfinex","BTCUSD",1740982161870,0.00074021,93202.0,93201.0,0.34464085]
["bitfinex","BTCUSD",1740982162071,0.00074021,93202.0,93201.0,0.47339385]
["bitfinex","BTCUSD",1740982163231,0.00074021,93202.0,93201.0,0.3301]
["bitfinex","BTCUSD",1740982164584,0.12949221,93202.0,93201.0,0.3301]
["bitfinex","BTCUSD",1740982164784,0.15147807,93202.0,93201.0,0.002]
["bitfinex","BTCUSD",1740982164986,0.19827807,93202.0,93201.0,0.002]
["bitfinex","BTCUSD",1740982165227,0.19927807,93202.0,93201.0,0.002]
["bitfinex","BTCUSD",1740982165422,0.128761,93196.0,93188.0,0.3271]
["bitfinex","BTCUSD",1740982165628,0.24219607,93202.0,93189.0,0.0627579]
["bitfinex","BTCUSD",1740982165833,0.128761,93196.0,93189.0,0.0627579]
["bitfinex","BTCUSD",1740982166414,0.12876,93196.0,93189.0,0.0627579]
["bitfinex","BTCUSD",1740982166612,0.13576,93196.0,93189.0,0.0627579]
["bitfinex","BTCUSD",1740982166813,0.007,93196.0,93195.0,0.128762]
["bitfinex","BTCUSD",1740982167014,0.007,93196.0,93195.0,0.19541506]
["bitfinex","BTCUSD",1740982167278,0.007,93196.0,93195.0,0.52401703]
["bitfinex","BTCUSD",1740982167561,0.00674021,93202.0,93201.0,0.128753]
["bitfinex","BTCUSD",1740982167862,0.00074021,93202.0,93201.0,0.4718957]
["bitfinex","BTCUSD",1740982168001,0.00074021,93202.0,93201.0,0.77039385]
["bitfinex","BTCUSD",1740982168223,0.00074021,93202.0,93201.0,1.4323358]
["bitfinex","BTCUSD",1740982168434,0.00074021,93202.0,93201.0,1.4430835]
["bitfinex","BTCUSD",1740982169078,0.00074021,93202.0,93201.0,1.4370835]
["bitfinex","BTCUSD",1740982169792,0.00074021,93202.0,93201.0,1.4410835]
["bitfinex","BTCUSD",1740982173971,0.00074021,93202.0,93201.0,1.5410835]
["bitfinex","BTCUSD",1740982174887,0.00074021,93202.0,93201.0,1.5400835]
["bitfinex","BTCUSD",1740982175014,0.00074021,93202.0,93201.0,1.5370835]
["bitfinex","BTCUSD",1740982175215,0.00074021,93202.0,93201.0,1.5420835]
["bitfinex","BTCUSD",1740982175468,0.00074021,93202.0,93201.0,1.5480835]
["bitfinex","BTCUSD",1740982175878,0.00074021,93202.0,93201.0,1.5430835]
["bitfinex","BTCUSD",1740982176092,0.00174021,93202.0,93201.0,1.5500835]
["bitfinex","BTCUSD",1740982176588,0.0787008,93254.0,93201.0,1.5500835]
["bitfinex","BTCUSD",1740982176589,0.0003408,93254.0,93223.0,0.0766]
["bitfinex","BTCUSD",1740982176791,0.15503974,93226.0,93225.0,0.44326085]
["bitfinex","BTCUSD",1740982178122,0.15503974,93226.0,93225.0,0.44726085]
["bitfinex","BTCUSD",1740982178324,0.15503974,93226.0,93225.0,1.41816085]
["bitfinex","BTCUSD",1740982179091,0.15503974,93226.0,93225.0,1.42316085]
["bitfinex","BTCUSD",1740982179293,0.15503974,93226.0,93225.0,1.52807729]
["bitfinex","BTCUSD",1740982179490,0.15503974,93226.0,93225.0,1.52307729]
["bitfinex","BTCUSD",1740982179894,0.15503974,93226.0,93225.0,1.4860194]
["bitfinex","BTCUSD",1740982180282,0.15503974,93226.0,93225.0,1.5360194]
["bitfinex","BTCUSD",1740982180695,0.15503974,93226.0,93225.0,1.5400194]
["bitfinex","BTCUSD",1740982181569,0.15503974,93226.0,93225.0,1.4400194]
["bitfinex","BTCUSD",1740982181742,0.15503974,93226.0,93225.0,1.4900194]
["bitfinex","BTCUSD",1740982182147,0.15503974,93226.0,93225.0,1.4400194]
["bitfinex","BTCUSD",1740982182329,0.15503974,93226.0,93225.0,1.4350194]
["bitfinex","BTCUSD",1740982182526,0.15503974,93226.0,93225.0,1.4310194]
["bitfinex","BTCUSD",1740982182731,0.15503974,93226.0,93225.0,1.4360194]
["bitfinex","BTCUSD",1740982184090,0.00011974,93226.0,93225.0,1.4400194]
["bitfinex","BTCUSD",1740982184396,0.00011974,93226.0,93225.0,1.4350194]
["bitfinex","BTCUSD",1740982184551,0.00011974,93226.0,93225.0,1.4850194]
["bitfinex","BTCUSD",1740982184757,0.00011974,93226.0,93225.0,1.4870194]
["bitfinex","BTCUSD",1740982184953,0.00011974,93226.0,93225.0,1.4910194]
["bitfinex","BTCUSD",1740982185200,0.00011974,93226.0,93225.0,1.5884194]
["bitfinex","BTCUSD",1740982185415,0.00011974,93226.0,93225.0,1.5844194]
["bitfinex","BTCUSD",1740982185751,0.00011974,93226.0,93225.0,1.5884194]
["bitfinex","BTCUSD",1740982188904,0.00011974,93226.0,93225.0,1.5384194]
["bitfinex","BTCUSD",1740982191676,0.00046054,93226.0,93225.0,1.5384194]
["bitfinex","BTCUSD",1740982192062,0.00046054,93226.0,93225.0,1.4910194]
["bitfinex","BTCUSD",1740982192581,0.00046054,93226.0,93225.0,1.5410194]
["bitfinex","BTCUSD",1740982193886,0.00046054,93226.0,93225.0,1.42647855]
["bitfinex","BTCUSD",1740982194061,0.00046054,93226.0,93225.0,1.47647855]
["bitfinex","BTCUSD",1740982195078,0.00046054,93226.0,93225.0,1.4910194]
["bitfinex","BTCUSD",1740982195483,0.00046054,93226.0,93225.0,1.5410194]
["bitfinex","BTCUSD",1740982203428,0.00046054,93226.0,93225.0,1.5350194]
["bitfinex","BTCUSD",1740982203621,0.00046054,93226.0,93225.0,1.5310194]
["bitfinex","BTCUSD",1740982203801,0.00046054,93226.0,93225.0,1.5370194]
["bitfinex","BTCUSD",1740982204003,0.00046054,93226.0,93225.0,1.5410194]
["bitfinex","BTCUSD",1740982204198,0.00046054,93226.0,93225.0,1.5350194]
["bitfinex","BTCUSD",1740982204404,0.00046054,93226.0,93225.0,1.5420194]
["bitfinex","BTCUSD",1740982204583,0.00046054,93226.0,93225.0,1.5480194]
["bitfinex","BTCUSD",1740982204797,0.00046054,93226.0,93225.0,1.9566294]
["bitfinex","BTCUSD",1740982205034,5.4e-07,93226.0,93225.0,2.14816642]
["bitfinex","BTCUSD",1740982205178,5.4e-07,93226.0,93225.0,1.73955642]
["bitfinex","BTCUSD",1740982205382,5.4e-07,93226.0,93225.0,1.72955642]
["bitfinex","BTCUSD",1740982205638,5.4e-07,93226.0,93225.0,1.73555642]
["bitfinex","BTCUSD",1740982205774,5.4e-07,93226.0,93225.0,1.72855642]
["bitfinex","BTCUSD",1740982206254,5.4e-07,93226.0,93225.0,1.73555642]
["bitfinex","BTCUSD",1740982206648,5.4e-07,93226.0,93225.0,1.72855642]
["bitfinex","BTCUSD",1740982206956,5.4e-07,93226.0,93225.0,1.72255642]
["bitfinex","BTCUSD",1740982207104,5.4e-07,93226.0,93225.0,1.80611642]
["bitfinex","BTCUSD",1740982207305,5.4e-07,93226.0,93225.0,1.38439642]
["bitfinex","BTCUSD",1740982207719,5.4e-07,93226.0,93225.0,1.51311642]
["bitfinex","BTCUSD",1740982208124,5.4e-07,93226.0,93225.0,1.53509735]
["bitfinex","BTCUSD",1740982210945,0.0003408,93254.0,93253.0,0.178682]
["bitfinex","BTCUSD",1740982211185,0.00046114,93254.0,93253.0,1.06562372]
["bitfinex","BTCUSD",1740982211490,0.00046114,93254.0,93253.0,1.06412285]
["bitfinex","BTCUSD",1740982212585,0.00046114,93254.0,93253.0,1.06912285]
["bitfinex","BTCUSD",1740982213369,0.00046114,93254.0,93253.0,1.37996663]
["bitfinex","BTCUSD",1740982213586,0.00046114,93254.0,93253.0,1.42810858]
["bitfinex","BTCUSD",1740982215726,0.00046114,93254.0,93253.0,1.47810858]
["bitfinex","BTCUSD",1740982216126,0.00046114,93254.0,93253.0,1.9541666]
["bitfinex","BTCUSD",1740982216272,0.00046114,93254.0,93253.0,1.9314606]
["bitfinex","BTCUSD",1740982216472,0.00046114,93254.0,93253.0,1.8753996]
["bitfinex","BTCUSD",1740982216930,0.00046114,93254.0,93253.0,1.88747001]
["bitfinex","BTCUSD",1740982217327,0.00046114,93254.0,93253.0,1.89447001]
["bitfinex","BTCUSD",1740982217533,0.00046114,93254.0,93253.0,1.88747001]
["bitfinex","BTCUSD",1740982217824,0.00046114,93254.0,93253.0,1.89447001]
["bitfinex","BTCUSD",1740982218179,0.00046114,93254.0,93253.0,1.96727001]
["bitfinex","BTCUSD",1740982218380,1.4e-07,93254.0,93253.0,2.02357001]
["bitfinex","BTCUSD",1740982218585,1.64945567,93266.0,93265.0,0.4798]
["bitfinex","BTCUSD",1740982218781,1.64945567,93266.0,93265.0,1.71582187]
["bitfinex","BTCUSD",1740982218985,1.64945567,93266.0,93265.0,1.70415487]
["bitfinex","BTCUSD",1740982219679,1.64576369,93266.0,93265.0,1.70415487]
["bitfinex","BTCUSD",1740982219911,1.64576369,93266.0,93265.0,1.71115487]
["bitfinex","BTCUSD",1740982220668,1.64576369,93266.0,93265.0,2.58905473]
["bitfinex","BTCUSD",1740982221874,0.87737884,93266.0,93265.0,2.72364799]
["bitfinex","BTCUSD",1740982222080,0.01918707,93266.0,93265.0,3.30048813]
["bitfinex","BTCUSD",1740982222285,0.0829,93308.0,93283.0,0.52864]
["bitfinex","BTCUSD",1740982222646,0.0829,93308.0,93283.0,1.67835787]
["bitfinex","BTCUSD",1740982222647,0.00511032,93284.0,93283.0,1.67835787]
["bitfinex","BTCUSD",1740982223858,0.00511032,93284.0,93283.0,1.68535787]
["bitfinex","BTCUSD",1740982224162,0.00511032,93284.0,93283.0,1.67835787]
["bitfinex","BTCUSD",1740982224542,0.00511032,93284.0,93283.0,1.68523787]
["bitfinex","BTCUSD",1740982225110,0.00511032,93284.0,93283.0,1.69123787]
["bitfinex","BTCUSD",1740982225512,0.00511032,93284.0,93283.0,1.68523787]
["bitfinex","BTCUSD",1740982225949,0.00511032,93284.0,93283.0,1.69223787]
["bitfinex","BTCUSD",1740982226462,0.00511032,93284.0,93283.0,1.71332064]
["bitfinex","BTCUSD",1740982226671,0.00030121,93290.0,93289.0,0.528632]
["bitfinex","BTCUSD",1740982226812,1e-08,93297.0,93296.0,0.54316285]
["bitfinex","BTCUSD",1740982227017,1e-08,93297.0,93296.0,0.65199987]
["bitfinex","BTCUSD",1740982227422,1e-08,93297.0,93296.0,1.54527533]
["bitfinex","BTCUSD",1740982227615,1e-08,93299.0,93298.0,0.52862]
["bitfinex","BTCUSD",1740982227813,1e-08,93299.0,93298.0,0.50099546]
["bitfinex","BTCUSD",1740982228055,1e-08,93299.0,93298.0,0.42862]
["bitfinex","BTCUSD",1740982228873,1e-08,93299.0,93298.0,0.44316085]
["bitfinex","BTCUSD",1740982229276,1e-08,93299.0,93298.0,0.45016085]
["bitfinex","BTCUSD",1740982229970,1e-08,93299.0,93298.0,0.45716085]
["bitfinex","BTCUSD",1740982230169,1e-08,93299.0,93298.0,0.45016085]
["bitfinex","BTCUSD",1740982230549,1e-08,93299.0,93298.0,0.46972]
["bitfinex","BTCUSD",1740982230894,0.08100001,93299.0,93298.0,0.46972]
["bitfinex","BTCUSD",1740982231333,0.08100001,93299.0,93298.0,0.48426085]
["bitfinex","BTCUSD",1740982231533,0.08100001,93299.0,93298.0,0.47726085]
["bitfinex","BTCUSD",1740982232351,0.08100001,93299.0,93298.0,0.77026085]
["bitfinex","BTCUSD",1740982232551,0.08100001,93299.0,93298.0,0.77726085]
["bitfinex","BTCUSD",1740982233227,0.07720001,93299.0,93298.0,0.78426085]
["bitfinex","BTCUSD",1740982236250,0.07720001,93299.0,93298.0,1.32806085]
["bitfinex","BTCUSD",1740982239581,0.07720001,93299.0,93298.0,1.32823105]
["bitfinex","BTCUSD",1740982239769,0.07754041,93299.0,93298.0,1.32823105]
["bitfinex","BTCUSD",1740982241337,0.0003404,93299.0,93298.0,1.32823105]
["bitfinex","BTCUSD",1740982243385,0.0003404,93299.0,93298.0,0.89961105]
["bitfinex","BTCUSD",1740982243539,0.0003404,93299.0,93298.0,1.02823105]
["bitfinex","BTCUSD",1740982243953,0.0762404,93299.0,93298.0,0.8850702]
["bitfinex","BTCUSD",1740982244769,0.0762404,93299.0,93298.0,0.8780702]
["bitfinex","BTCUSD",1740982245313,0.0762404,93299.0,93298.0,1.0076902]
["bitfinex","BTCUSD",1740982246079,0.0762404,93299.0,93298.0,1.0006902]
["bitfinex","BTCUSD",1740982246444,0.0762404,93299.0,93298.0,1.0016902]
["bitfinex","BTCUSD",1740982246643,0.0762404,93299.0,93298.0,1.0006902]
["bitfinex","BTCUSD",1740982246888,0.0762404,93299.0,93298.0,0.9996902]
["bitfinex","BTCUSD",1740982247199,0.0762404,93299.0,93298.0,1.0046902]
["bitfinex","BTCUSD",1740982248025,0.0762404,93299.0,93298.0,0.4608902]
["bitfinex","BTCUSD",1740982248613,0.0762404,93299.0,93298.0,0.3322702]
["bitfinex","BTCUSD",1740982250497,0.0762404,93299.0,93298.0,0.0051702]
["bitfinex","BTCUSD",1740982250721,0.26461822,93299.0,93298.0,0.0051702]
["bitfinex","BTCUSD",1740982251435,0.26461822,93299.0,93298.0,0.0001702]
["bitfinex","BTCUSD",1740982251638,0.26461822,93299.0,93298.0,0.0041702]
["bitfinex","BTCUSD",1740982254039,0.26461822,93299.0,93298.0,0.0021702]
["bitfinex","BTCUSD",1740982254978,0.26461822,93299.0,93298.0,0.0001702]
["bitfinex","BTCUSD",1740982255157,0.1252404,93299.0,93298.0,0.0001702]
["bitfinex","BTCUSD",1740982255573,0.1252404,93299.0,93298.0,0.1287902]
["bitfinex","BTCUSD",1740982256876,0.1252404,93299.0,93298.0,0.1307902]
["bitfinex","BTCUSD",1740982257283,0.1252404,93299.0,93298.0,0.1327902]
["bitfinex","BTCUSD",1740982259188,0.1252404,93299.0,93298.0,0.1307902]
["bitfinex","BTCUSD",1740982259393,0.1252404,93299.0,93298.0,0.1287902]
["bitfinex","BTCUSD",1740982259637,0.1252404,93299.0,93298.0,0.1307902]
["bitfinex","BTCUSD",1740982260546,0.1252404,93299.0,93298.0,0.1317902]
["bitfinex","BTCUSD",1740982262117,0.1252404,93299.0,93298.0,0.1297902]
["bitfinex","BTCUSD",1740982262518,0.1252404,93299.0,93298.0,0.1317902]
["bitfinex","BTCUSD",1740982263020,0.1252404,93299.0,93298.0,0.1297902]
["bitfinex","BTCUSD",1740982263385,0.1252404,93299.0,93298.0,0.1317902]
["bitfinex","BTCUSD",1740982263585,0.1252404,93299.0,93298.0,0.1307902]
["bitfinex","BTCUSD",1740982264451,0.1252404,93299.0,93298.0,0.1327902]
["bitfinex","BTCUSD",1740982264738,0.1252404,93299.0,93298.0,0.1307902]
["bitfinex","BTCUSD",1740982265086,0.1252404,93299.0,93298.0,0.1317902]
["bitfinex","BTCUSD",1740982266374,0.1252404,93299.0,93298.0,0.1287902]
["bitfinex","BTCUSD",1740982266723,0.1252404,93299.0,93298.0,0.1327902]
["bitfinex","BTCUSD",1740982268458,0.1252404,93299.0,93298.0,0.1307902]
["bitfinex","BTCUSD",1740982268703,0.1252404,93299.0,93298.0,0.1327902]
["bitfinex","BTCUSD",1740982269697,0.1252404,93299.0,93298.0,0.1307902]
["bitfinex","BTCUSD",1740982269893,0.1252404,93299.0,93298.0,0.1317902]
["bitfinex","BTCUSD",1740982270102,0.0003404,93299.0,93298.0,0.1307902]
["bitfinex","BTCUSD",1740982270322,0.0003404,93299.0,93298.0,0.1287902]
["bitfinex","BTCUSD",1740982270461,0.0003404,93299.0,93298.0,0.47043105]
["bitfinex","BTCUSD",1740982270660,0.0003404,93299.0,93298.0,1.56519105]
["bitfinex","BTCUSD",1740982271461,0.0003404,93299.0,93298.0,1.56319105]
["bitfinex","BTCUSD",1740982272092,0.0003404,93299.0,93298.0,1.56519105]
["bitfinex","BTCUSD",1740982272657,0.0003404,93299.0,93298.0,1.56319105]
["bitfinex","BTCUSD",1740982272858,0.0003404,93299.0,93298.0,1.56819105]
["bitfinex","BTCUSD",1740982273072,0.0003404,93299.0,93298.0,1.39363105]
["bitfinex","BTCUSD",1740982273215,0.0003404,93299.0,93298.0,1.31423105]
["bitfinex","BTCUSD",1740982273427,0.0003404,93299.0,93298.0,1.32723105]
["bitfinex","BTCUSD",1740982273864,0.0003404,93299.0,93298.0,1.32023105]
["bitfinex","BTCUSD",1740982274089,0.0003404,93299.0,93298.0,1.31423105]
["bitfinex","BTCUSD",1740982274505,0.0003404,93299.0,93298.0,1.31923105]
["bitfinex","BTCUSD",1740982274676,0.0003404,93299.0,93298.0,1.31423105]
["bitfinex","BTCUSD",1740982275260,0.0003404,93299.0,93298.0,1.32123105]
["bitfinex","BTCUSD",1740982275763,0.0003404,93299.0,93298.0,1.31423105]
["bitfinex","BTCUSD",1740982276127,0.0003404,93299.0,93298.0,1.32723105]
["bitfinex","BTCUSD",1740982276433,0.0003404,93299.0,93298.0,1.32123105]
["bitfinex","BTCUSD",1740982276638,0.0003404,93299.0,93298.0,1.31423105]
["bitfinex","BTCUSD",1740982276768,0.0003404,93299.0,93298.0,1.31923105]
["bitfinex","BTCUSD",1740982276971,0.0003404,93299.0,93298.0,1.32123105]
["bitfinex","BTCUSD",1740982277521,0.0003404,93299.0,93298.0,1.32823105]
["bitfinex","BTCUSD",1740982277658,0.0003404,93299.0,93298.0,1.32123105]
["bitfinex","BTCUSD",1740982277859,0.0003404,93299.0,93298.0,1.32823105]
["bitfinex","BTCUSD",1740982278263,0.0003404,93299.0,93298.0,1.32123105]
["bitfinex","BTCUSD",1740982278512,0.0003404,93299.0,93298.0,1.32823105]
["bitfinex","BTCUSD",1740982279076,0.0003404,93299.0,93298.0,1.32123105]
["bitfinex","BTCUSD",1740982279416,0.0003404,93299.0,93298.0,1.32823105]
["bitfinex","BTCUSD",1740982279833,0.0003404,93299.0,93298.0,1.32123105]
["bitfinex","BTCUSD",1740982280686,0.0003404,93299.0,93298.0,1.42823105]
["bitfinex","BTCUSD",1740982281332,0.0003404,93299.0,93298.0,1.42123105]
["bitfinex","BTCUSD",1740982281753,0.0003404,93299.0,93298.0,1.42823105]
["bitfinex","BTCUSD",1740982282207,0.0003404,93299.0,93298.0,1.42123105]
["bitfinex","BTCUSD",1740982282408,0.0003404,93299.0,93298.0,1.41423105]
["bitfinex","BTCUSD",1740982282610,0.0003404,93299.0,93298.0,1.42123105]
["bitfinex","BTCUSD",1740982282818,0.0003404,93299.0,93298.0,1.42823105]
["bitfinex","BTCUSD",1740982282966,0.0003404,93299.0,93298.0,1.42123105]
["bitfinex","BTCUSD",1740982283167,0.0003404,93299.0,93298.0,1.42823105]
["bitfinex","BTCUSD",1740982283472,0.0003404,93299.0,93298.0,1.43622887]
["bitfinex","BTCUSD",1740982287709,0.0003404,93299.0,93298.0,1.42622887]
["bitfinex","BTCUSD",1740982290408,0.0003404,93299.0,93298.0,1.37622887]
["bitfinex","BTCUSD",1740982292657,0.0003404,93299.0,93298.0,1.32622887]
["bitfinex","BTCUSD",1740982292915,0.0003404,93299.0,93298.0,1.37622887]
["bitfinex","BTCUSD",1740982293248,0.0003404,93299.0,93298.0,1.32622887]
["bitfinex","BTCUSD",1740982293453,0.0003404,93299.0,93298.0,1.37622887]
["bitfinex","BTCUSD",1740982295201,0.0003404,93299.0,93298.0,1.42622887]
["bitfinex","BTCUSD",1740982297485,0.0003404,93299.0,93298.0,1.42639907]
["bitfinex","BTCUSD",1740982302366,0.0003404,93299.0,93298.0,1.3038604]
["bitfinex","BTCUSD",1740982303246,0.0003404,93299.0,93298.0,1.31840125]
["bitfinex","BTCUSD",1740982303405,0.0003404,93299.0,93298.0,1.36840125]
["bitfinex","BTCUSD",1740982304734,0.0003404,93299.0,93298.0,1.40047165]
["bitfinex","BTCUSD",1740982308286,0.0003404,93299.0,93298.0,1.36840125]
["bitfinex","BTCUSD",1740982308616,0.0003404,93299.0,93298.0,1.37636278]
["bitfinex","BTCUSD",1740982309966,0.0003404,93299.0,93298.0,1.40843993]
["bitfinex","BTCUSD",1740982311732,0.0003404,93299.0,93298.0,1.56727695]
["bitfinex","BTCUSD",1740982311933,0.0003404,93299.0,93298.0,1.64487695]
["bitfinex","BTCUSD",1740982312137,0.0003404,93299.0,93298.0,2.22045095]
["bitfinex","BTCUSD",1740982312543,0.0003404,93299.0,93298.0,2.25384146]
["bitfinex","BTCUSD",1740982313277,0.0003404,93299.0,93298.0,1.45843993]
["bitfinex","BTCUSD",1740982313416,0.00499,93310.0,93309.0,0.428604]
["bitfinex","BTCUSD",1740982313618,0.00499,93310.0,93309.0,1.299504]
["bitfinex","BTCUSD",1740982313832,0.00499,93310.0,93309.0,1.31404485]
["bitfinex","BTCUSD",1740982314449,0.00499,93310.0,93309.0,1.346122]
["bitfinex","BTCUSD",1740982314654,0.00499,93310.0,93309.0,1.403122]
["bitfinex","BTCUSD",1740982315114,0.00499,93310.0,93309.0,1.409122]
["bitfinex","BTCUSD",1740982315973,0.00499,93310.0,93309.0,1.59465902]
["bitfinex","BTCUSD",1740982316401,0.00499,93310.0,93309.0,2.00343602]
["bitfinex","BTCUSD",1740982317341,0.000341,93320.0,93309.0,2.00343602]
["bitfinex","BTCUSD",1740982317342,0.000341,93320.0,93319.0,0.1]
["bitfinex","BTCUSD",1740982317481,0.000341,93320.0,93319.0,0.7308685]
["bitfinex","BTCUSD",1740982317683,0.00040097,93320.0,93319.0,2.36906202]
["bitfinex","BTCUSD",1740982317886,0.00040097,93320.0,93319.0,1.45549702]
["bitfinex","BTCUSD",1740982318086,0.00040097,93320.0,93319.0,1.27361302]
["bitfinex","BTCUSD",1740982318320,0.00040097,93320.0,93319.0,1.06249302]
["bitfinex","BTCUSD",1740982318495,0.00040097,93320.0,93319.0,0.89963302]
["bitfinex","BTCUSD",1740982318704,0.00040097,93320.0,93319.0,0.90663302]
["bitfinex","BTCUSD",1740982319519,0.00040097,93320.0,93319.0,0.76844602]
["bitfinex","BTCUSD",1740982319744,0.00040097,93320.0,93319.0,0.69104602]
["bitfinex","BTCUSD",1740982319892,0.00040097,93320.0,93319.0,0.79499302]
["bitfinex","BTCUSD",1740982320410,0.00040097,93320.0,93319.0,0.589209]
["bitfinex","BTCUSD",1740982321151,0.00040097,93320.0,93319.0,0.17466815]
["bitfinex","BTCUSD",1740982321295,0.07780097,93320.0,93319.0,0.17616806]
["bitfinex","BTCUSD",1740982321489,0.00040097,93320.0,93319.0,0.17616806]
["bitfinex","BTCUSD",1740982321711,0.00040097,93320.0,93319.0,0.22616806]
["bitfinex","BTCUSD",1740982321934,0.00074137,93320.0,93319.0,0.49070891]
["bitfinex","BTCUSD",1740982322133,0.00074137,93320.0,93319.0,0.489209]
["bitfinex","BTCUSD",1740982322311,0.00074137,93320.0,93319.0,1.360109]
["bitfinex","BTCUSD",1740982324025,0.07854137,93320.0,93319.0,1.34556815]
["bitfinex","BTCUSD",1740982324228,0.07854137,93320.0,93319.0,0.80176815]
["bitfinex","BTCUSD",1740982324431,0.12824137,93320.0,93319.0,0.50176815]
["bitfinex","BTCUSD",1740982325213,0.12824137,93320.0,93319.0,0.49476815]
["bitfinex","BTCUSD",1740982325410,0.12824137,93320.0,93319.0,0.462691]
["bitfinex","BTCUSD",1740982325646,0.12824137,93320.0,93319.0,0.460691]
["bitfinex","BTCUSD",1740982325845,0.12824137,93320.0,93319.0,0.467691]
["bitfinex","BTCUSD",1740982326223,0.12824137,93320.0,93319.0,0.465691]
["bitfinex","BTCUSD",1740982327107,0.12824137,93320.0,93319.0,0.472691]
["bitfinex","BTCUSD",1740982327828,0.12824137,93320.0,93319.0,0.462691]
["bitfinex","BTCUSD",1740982327965,0.12824137,93320.0,93319.0,0.467691]
["bitfinex","BTCUSD",1740982328369,0.12824137,93320.0,93319.0,0.462691]
["bitfinex","BTCUSD",1740982328626,0.12824137,93320.0,93319.0,0.460691]
["bitfinex","BTCUSD",1740982329097,0.12824137,93320.0,93319.0,0.467691]
["bitfinex","BTCUSD",1740982329434,0.12824137,93320.0,93319.0,0.460691]
["bitfinex","BTCUSD",1740982329652,0.12824137,93320.0,93319.0,0.467691]
["bitfinex","BTCUSD",1740982330219,0.12824137,93320.0,93319.0,0.460691]
["bitfinex","BTCUSD",1740982330554,0.12824137,93320.0,93319.0,0.467691]
["bitfinex","BTCUSD",1740982330894,0.12824137,93320.0,93319.0,0.462691]
["bitfinex","BTCUSD",1740982331188,0.12824137,93320.0,93319.0,0.467691]
["bitfinex","BTCUSD",1740982331586,0.12824137,93320.0,93319.0,0.462691]
["bitfinex","BTCUSD",1740982332080,0.12824137,93320.0,93319.0,0.460691]
["bitfinex","BTCUSD",1740982332281,0.12824137,93320.0,93319.0,0.467691]
["bitfinex","BTCUSD",1740982332645,0.12824137,93320.0,93319.0,0.460691]
["bitfinex","BTCUSD",1740982333070,0.12824137,93320.0,93319.0,0.467691]
["bitfinex","BTCUSD",1740982333693,0.12824137,93320.0,93319.0,0.4678612]
["bitfinex","BTCUSD",1740982339713,0.12824137,93320.0,93319.0,0.0121702]
["bitfinex","BTCUSD",1740982339868,0.25683037,93320.0,93319.0,0.0121702]
["bitfinex","BTCUSD",1740982340069,0.2674409,93320.0,93319.0,0.0121702]
["bitfinex","BTCUSD",1740982340827,0.1388519,93320.0,93319.0,0.0121702]
["bitfinex","BTCUSD",1740982341018,0.25683037,93320.0,93319.0,0.0121702]
["bitfinex","BTCUSD",1740982341225,0.25683037,93320.0,93319.0,0.0001702]
["bitfinex","BTCUSD",1740982341426,0.25683037,93320.0,93319.0,0.0011702]
["bitfinex","BTCUSD",1740982341581,0.25683037,93320.0,93319.0,0.0041702]
["bitfinex","BTCUSD",1740982342008,0.12824137,93320.0,93319.0,0.0011702]
["bitfinex","BTCUSD",1740982342378,0.12824137,93320.0,93319.0,0.0021702]
["bitfinex","BTCUSD",1740982342935,0.12824137,93320.0,93319.0,0.1307612]
["bitfinex","BTCUSD",1740982343133,0.12824137,93320.0,93319.0,0.0021702]
["bitfinex","BTCUSD",1740982343537,0.12824137,93320.0,93319.0,0.1307612]
["bitfinex","BTCUSD",1740982343737,0.12824137,93320.0,93319.0,0.0021702]
["bitfinex","BTCUSD",1740982343894,0.12824137,93320.0,93319.0,0.1307612]
["bitfinex","BTCUSD",1740982344340,0.12824137,93320.0,93319.0,0.0021702]
["bitfinex","BTCUSD",1740982344568,0.12824137,93320.0,93319.0,0.1307612]
["bitfinex","BTCUSD",1740982345186,0.12824137,93320.0,93319.0,0.1287612]
["bitfinex","BTCUSD",1740982345619,0.12824137,93320.0,93319.0,0.1297612]
["bitfinex","BTCUSD",1740982352110,0.05044137,93320.0,93319.0,0.1297612]
["bitfinex","BTCUSD",1740982355030,0.00074137,93320.0,93319.0,0.4568612]
["bitfinex","BTCUSD",1740982356021,0.00074137,93320.0,93319.0,0.4558612]
["bitfinex","BTCUSD",1740982356227,0.00074137,93320.0,93319.0,0.4568612]
["bitfinex","BTCUSD",1740982357767,0.00074137,93320.0,93319.0,0.4608612]
["bitfinex","BTCUSD",1740982358010,0.00074137,93320.0,93319.0,0.4558612]
["bitfinex","BTCUSD",1740982358360,0.00074137,93320.0,93319.0,0.78040205]
["bitfinex","BTCUSD",1740982358770,0.00074137,93320.0,93319.0,0.77440205]
["bitfinex","BTCUSD",1740982359170,0.00074137,93320.0,93319.0,0.77040205]
["bitfinex","BTCUSD",1740982359725,0.00074137,93320.0,93319.0,0.4628612]
["bitfinex","BTCUSD",1740982360007,0.00074137,93320.0,93319.0,0.4678612]
["bitfinex","BTCUSD",1740982360998,0.00074137,93320.0,93319.0,0.4608612]
["bitfinex","BTCUSD",1740982361217,0.00074137,93320.0,93319.0,0.4558612]
["bitfinex","BTCUSD",1740982361383,0.00074137,93320.0,93319.0,0.4628612]
["bitfinex","BTCUSD",1740982361586,0.00074137,93320.0,93319.0,0.4698612]
["bitfinex","BTCUSD",1740982361936,0.00074137,93320.0,93319.0,0.4558612]
["bitfinex","BTCUSD",1740982362237,0.00074137,93320.0,93319.0,0.4688612]
["bitfinex","BTCUSD",1740982362397,0.00074137,93320.0,93319.0,0.4628612]
["bitfinex","BTCUSD",1740982362607,0.00074137,93320.0,93319.0,0.4558612]
["bitfinex","BTCUSD",1740982362793,0.00074137,93320.0,93319.0,0.4628612]
["bitfinex","BTCUSD",1740982363948,0.00074137,93320.0,93319.0,0.3342702]
["bitfinex","BTCUSD",1740982364151,0.04694137,93320.0,93319.0,0.3272702]
["bitfinex","BTCUSD",1740982364377,0.12794137,93320.0,93319.0,0.0001702]
["bitfinex","BTCUSD",1740982364571,0.55653037,93320.0,93319.0,0.0131702]
["bitfinex","BTCUSD",1740982364718,0.56741034,93320.0,93319.0,0.0131702]
["bitfinex","BTCUSD",1740982365176,0.56741034,93320.0,93319.0,0.0061702]
["bitfinex","BTCUSD",1740982365377,0.56741034,93320.0,93319.0,0.0001702]
["bitfinex","BTCUSD",1740982365583,0.56741034,93320.0,93319.0,0.0071702]
["bitfinex","BTCUSD",1740982365943,0.56741034,93320.0,93319.0,0.0001702]
["bitfinex","BTCUSD",1740982367389,0.25753037,93320.0,93319.0,0.0001702]
["bitfinex","BTCUSD",1740982367730,0.12894137,93320.0,93310.0,0.1616412]
["bitfinex","BTCUSD",1740982367906,0.12794137,93320.0,93308.0,0.3271]
["bitfinex","BTCUSD",1740982368108,0.13194137,93320.0,93319.0,0.0001704]
["bitfinex","BTCUSD",1740982368479,0.13394137,93320.0,93319.0,0.0001704]
["bitfinex","BTCUSD",1740982368680,0.12994137,93320.0,93319.0,0.0001704]
["bitfinex","BTCUSD",1740982368951,0.12794137,93320.0,93319.0,0.0001704]
["bitfinex","BTCUSD",1740982369130,0.12894137,93320.0,93319.0,0.0001704]
["bitfinex","BTCUSD",1740982370502,0.12894137,93320.0,93319.0,0.1287614]
["bitfinex","BTCUSD",1740982370945,0.12794137,93320.0,93319.0,0.1287614]
["bitfinex","BTCUSD",1740982371355,0.12894137,93320.0,93319.0,0.0001704]
["bitfinex","BTCUSD",1740982371611,0.12794137,93320.0,93319.0,0.0001704]
["bitfinex","BTCUSD",1740982372979,0.28262137,93320.0,93319.0,0.0001704]
["bitfinex","BTCUSD",1740982374736,0.28262137,93320.0,93319.0,0.1287614]
["bitfinex","BTCUSD",1740982375005,0.15542137,93320.0,93319.0,0.1287614]
["bitfinex","BTCUSD",1740982375915,0.15542137,93320.0,93319.0,0.4558614]
["bitfinex","BTCUSD",1740982377920,0.15542137,93320.0,93319.0,0.4588614]
["bitfinex","BTCUSD",1740982378127,0.15542137,93320.0,93319.0,0.4558614]
["bitfinex","BTCUSD",1740982378514,0.15642137,93320.0,93319.0,0.4658614]
["bitfinex","BTCUSD",1740982378711,0.15642137,93320.0,93319.0,0.4618614]
["bitfinex","BTCUSD",1740982379154,0.15542137,93320.0,93319.0,0.4598614]
["bitfinex","BTCUSD",1740982379374,0.15642137,93320.0,93319.0,0.4658614]
["bitfinex","BTCUSD",1740982382410,0.15642137,93320.0,93319.0,0.3372704]
["bitfinex","BTCUSD",1740982382411,0.23452137,93320.0,93319.0,0.3372704]
["bitfinex","BTCUSD",1740982382610,0.25833037,93320.0,93319.0,0.3372704]
["bitfinex","BTCUSD",1740982383401,0.26934849,93320.0,93319.0,0.3372704]
["bitfinex","BTCUSD",1740982383613,0.25833037,93320.0,93319.0,0.3372704]
["bitfinex","BTCUSD",1740982384148,0.25833037,93320.0,93319.0,0.3332704]
["bitfinex","BTCUSD",1740982384315,0.25733037,93320.0,93319.0,0.3272704]
["bitfinex","BTCUSD",1740982384516,0.25733037,93320.0,93319.0,0.0021704]
["bitfinex","BTCUSD",1740982384716,0.59965644,93320.0,93319.0,0.0051704]
["bitfinex","BTCUSD",1740982384897,0.59965644,93320.0,93319.0,0.00300001]
["bitfinex","BTCUSD",1740982385098,0.128618,93299.0,93298.0,0.0001702]
["bitfinex","BTCUSD",1740982385527,0.206218,93299.0,93298.0,0.0001702]
["bitfinex","BTCUSD",1740982385926,0.506218,93299.0,93298.0,0.0001702]
["bitfinex","BTCUSD",1740982386132,0.631318,93299.0,93298.0,0.0001702]
["bitfinex","BTCUSD",1740982386625,0.65295575,93299.0,93298.0,0.0001702]
["bitfinex","BTCUSD",1740982387619,0.65795575,93299.0,93298.0,0.0001702]
["bitfinex","BTCUSD",1740982388022,0.65295575,93299.0,93298.0,0.0001702]
["bitfinex","BTCUSD",1740982388375,0.65795575,93299.0,93298.0,0.0001702]
["bitfinex","BTCUSD",1740982393396,0.64758591,93299.0,93251.0,0.3271]
["bitfinex","BTCUSD",1740982393719,0.128664,93266.0,93251.0,0.3271]
["bitfinex","BTCUSD",1740982393903,0.15472,93265.0,93251.0,0.498678]
["bitfinex","BTCUSD",1740982394254,0.15472,93265.0,93255.0,0.128679]
["bitfinex","BTCUSD",1740982394458,0.15472,93265.0,93260.0,0.148671]
["bitfinex","BTCUSD",1740982394658,0.15472,93265.0,93264.0,0.128667]
["bitfinex","BTCUSD",1740982395016,0.15481018,93265.0,93264.0,0.128667]
["bitfinex","BTCUSD",1740982395352,0.15481018,93265.0,93260.0,0.191563]
["bitfinex","BTCUSD",1740982395571,0.15481018,93265.0,93260.0,0.022]
["bitfinex","BTCUSD",1740982395854,0.15481018,93265.0,93264.0,0.128667]
["bitfinex","BTCUSD",1740982396440,0.15481018,93265.0,93262.0,0.171559]
["bitfinex","BTCUSD",1740982396441,0.15481018,93265.0,93263.0,0.128668]
["bitfinex","BTCUSD",1740982396619,0.15481018,93265.0,93264.0,0.128667]
["bitfinex","BTCUSD",1740982397040,0.15481018,93265.0,93260.0,0.150671]
["bitfinex","BTCUSD",1740982397238,0.15481018,93265.0,93264.0,0.128667]
["bitfinex","BTCUSD",1740982398212,0.15481018,93265.0,93260.0,0.02]
["bitfinex","BTCUSD",1740982398427,0.15481018,93265.0,93264.0,0.128667]
["bitfinex","BTCUSD",1740982400681,0.15481018,93265.0,93262.0,0.455768]
["bitfinex","BTCUSD",1740982401009,0.128668,93263.0,93262.0,0.3271]
["bitfinex","BTCUSD",1740982401188,0.128667,93264.0,93262.0,0.3271]
["bitfinex","BTCUSD",1740982401590,0.128668,93263.0,93262.0,0.3271]
["bitfinex","BTCUSD",1740982401791,0.28347618,93265.0,93262.0,0.3271]
["bitfinex","BTCUSD",1740982402014,0.15481018,93265.0,93262.0,0.3271]
["bitfinex","BTCUSD",1740982402401,0.128667,93264.0,93262.0,0.3271]
["bitfinex","BTCUSD",1740982402796,0.15481018,93265.0,93262.0,0.3271]
["bitfinex","BTCUSD",1740982403660,0.15481018,93265.0,93264.0,0.0001704]
["bitfinex","BTCUSD",1740982404872,0.15481018,93265.0,93264.0,0.1288374]
["bitfinex","BTCUSD",1740982405152,0.15481018,93265.0,93264.0,0.1308374]
["bitfinex","BTCUSD",1740982418159,9.018e-05,93265.0,93264.0,0.1308374]
["bitfinex","BTCUSD",1740982419503,0.15385018,93273.0,93272.0,0.128655]
["bitfinex","BTCUSD",1740982419707,0.15385018,93273.0,93272.0,0.12877532]
["bitfinex","BTCUSD",1740982420905,0.15485018,93273.0,93272.0,0.12877532]
["bitfinex","BTCUSD",1740982421298,0.15485018,93273.0,93272.0,0.13077532]
["bitfinex","BTCUSD",1740982421714,0.15485018,93273.0,93272.0,0.00212032]
["bitfinex","BTCUSD",1740982421895,0.28350418,93273.0,93272.0,0.00212032]
["bitfinex","BTCUSD",1740982422076,0.15485018,93273.0,93272.0,0.00212032]
["bitfinex","BTCUSD",1740982422280,0.28250418,93273.0,93272.0,0.00212032]
["bitfinex","BTCUSD",1740982422984,0.15385018,93273.0,93272.0,0.00212032]
["bitfinex","BTCUSD",1740982423195,0.28250418,93273.0,93272.0,0.00212032]
["bitfinex","BTCUSD",1740982423404,0.15385018,93273.0,93272.0,0.00212032]
["bitfinex","BTCUSD",1740982423911,0.28250418,93273.0,93272.0,0.00184918]
["bitfinex","BTCUSD",1740982425257,0.128665,93265.0,93264.0,0.0001704]
["bitfinex","BTCUSD",1740982425460,0.171544,93271.0,93264.0,0.0001704]
["bitfinex","BTCUSD",1740982425862,0.128664,93266.0,93264.0,0.0001704]
["bitfinex","BTCUSD",1740982426064,0.128665,93265.0,93264.0,0.0001704]
["bitfinex","BTCUSD",1740982427071,0.128665,93265.0,93264.0,0.0021704]
["bitfinex","BTCUSD",1740982427640,0.171543,93271.0,93264.0,0.0021704]
["bitfinex","BTCUSD",1740982428147,0.128665,93265.0,93264.0,0.0021704]
["bitfinex","BTCUSD",1740982430132,0.28185018,93273.0,93264.0,0.0021704]
["bitfinex","BTCUSD",1740982430308,0.28185018,93273.0,93264.0,0.0001704]
["bitfinex","BTCUSD",1740982430505,0.43237062,93273.0,93264.0,0.0001704]
["bitfinex","BTCUSD",1740982431234,0.43237062,93273.0,93264.0,0.0011704]
["bitfinex","BTCUSD",1740982431429,0.30371662,93273.0,93264.0,0.0001704]
["bitfinex","BTCUSD",1740982431573,0.30371662,93273.0,93265.0,0.128665]
["bitfinex","BTCUSD",1740982431772,0.30471662,93273.0,93265.0,0.128665]
["bitfinex","BTCUSD",1740982431978,0.30471662,93273.0,93264.0,0.0001704]
["bitfinex","BTCUSD",1740982432280,0.30471662,93273.0,93265.0,0.128665]
["bitfinex","BTCUSD",1740982432444,0.30671662,93273.0,93264.0,0.0001704]
["bitfinex","BTCUSD",1740982432811,0.30471662,93273.0,93266.0,0.128664]
["bitfinex","BTCUSD",1740982433007,0.30471662,93273.0,93264.0,0.0001704]
["bitfinex","BTCUSD",1740982433216,0.30571662,93273.0,93264.0,0.0001704]
["bitfinex","BTCUSD",1740982433411,0.30471662,93273.0,93264.0,0.1288364]
["bitfinex","BTCUSD",1740982433837,0.30471662,93273.0,93265.0,0.128665]
["bitfinex","BTCUSD",1740982434443,0.30471662,93273.0,93264.0,0.0001704]
["bitfinex","BTCUSD",1740982434643,0.43337062,93273.0,93264.0,0.0001704]
["bitfinex","BTCUSD",1740982435368,0.30371662,93273.0,93264.0,0.0001704]
["bitfinex","BTCUSD",1740982435585,0.43337062,93273.0,93264.0,0.0001704]
["bitfinex","BTCUSD",1740982435980,0.30471662,93273.0,93264.0,0.0001704]
["bitfinex","BTCUSD",1740982437072,0.43337062,93273.0,93264.0,0.0001704]
["bitfinex","BTCUSD",1740982437276,0.128665,93265.0,93264.0,0.0001704]
["bitfinex","BTCUSD",1740982437698,0.204765,93265.0,93264.0,0.0001704]
["bitfinex","BTCUSD",1740982439417,0.128665,93265.0,93264.0,0.0001704]
["bitfinex","BTCUSD",1740982439617,0.128665,93265.0,93264.0,0.0021704]
["bitfinex","BTCUSD",1740982439817,0.128665,93265.0,93264.0,0.0001704]
["bitfinex","BTCUSD",1740982440826,0.174765,93265.0,93264.0,0.0001704]
["bitfinex","BTCUSD",1740982442267,0.256065,93265.0,93264.0,0.0001704]
["bitfinex","BTCUSD",1740982442471,0.56632489,93265.0,93264.0,0.0001704]
["bitfinex","BTCUSD",1740982442673,0.5978343,93265.0,93264.0,0.0001704]
["bitfinex","BTCUSD",1740982442876,0.5958343,93265.0,93264.0,0.0001704]
["bitfinex","BTCUSD",1740982443253,0.5978343,93265.0,93264.0,0.0001704]
["bitfinex","BTCUSD",1740982443664,0.5968343,93265.0,93264.0,0.0001704]
["bitfinex","BTCUSD",1740982443874,0.5958343,93265.0,93264.0,0.0001704]
["bitfinex","BTCUSD",1740982444063,0.6018343,93265.0,93264.0,0.0001704]
["bitfinex","BTCUSD",1740982444435,0.6048343,93265.0,93264.0,0.0001704]
["bitfinex","BTCUSD",1740982449219,0.57332489,93265.0,93264.0,0.0001704]
["bitfinex","BTCUSD",1740982449444,0.60478006,93265.0,93264.0,0.0001704]
["bitfinex","BTCUSD",1740982452827,0.68090006,93265.0,93264.0,0.0001704]
["bitfinex","BTCUSD",1740982454435,0.69544091,93265.0,93264.0,0.0001704]
["bitfinex","BTCUSD",1740982455965,0.128718,93227.0,93225.0,0.0001702]
["bitfinex","BTCUSD",1740982456170,0.128718,93227.0,93226.0,0.00026048]
["bitfinex","BTCUSD",1740982456671,0.283518,93227.0,93226.0,0.00026048]
["bitfinex","BTCUSD",1740982457402,0.29402588,93227.0,93226.0,0.00026048]
["bitfinex","BTCUSD",1740982458069,0.29502588,93227.0,93226.0,0.00026048]
["bitfinex","BTCUSD",1740982458274,0.16530788,93227.0,93226.0,0.00026048]
["bitfinex","BTCUSD",1740982458570,0.29402588,93227.0,93226.0,0.00026048]
["bitfinex","BTCUSD",1740982458773,0.16530788,93227.0,93226.0,0.00026048]
["bitfinex","BTCUSD",1740982458922,0.29502588,93227.0,93226.0,0.00026048]
["bitfinex","BTCUSD",1740982464332,0.59502588,93227.0,93226.0,0.00026048]
["bitfinex","BTCUSD",1740982464800,0.59402588,93227.0,93226.0,0.00026048]
["bitfinex","BTCUSD",1740982465644,0.59502588,93227.0,93226.0,0.00026048]
["bitfinex","BTCUSD",1740982465824,0.59602588,93227.0,93226.0,0.00026048]
["bitfinex","BTCUSD",1740982466034,0.59502588,93227.0,93226.0,0.00026048]
["bitfinex","BTCUSD",1740982466321,0.59402588,93227.0,93226.0,0.00026048]
["bitfinex","BTCUSD",1740982466530,0.59602588,93227.0,93226.0,0.00026048]
["bitfinex","BTCUSD",1740982466676,0.59402588,93227.0,93226.0,0.00026048]
["bitfinex","BTCUSD",1740982467457,0.59802588,93227.0,93226.0,0.00026048]
["bitfinex","BTCUSD",1740982467999,0.59902588,93227.0,93226.0,0.00026048]
["bitfinex","BTCUSD",1740982468409,0.59802588,93227.0,93226.0,0.00026048]
["bitfinex","BTCUSD",1740982468609,0.60002588,93227.0,93226.0,0.00026048]
["bitfinex","BTCUSD",1740982471794,0.59602588,93227.0,93226.0,0.00026048]
["bitfinex","BTCUSD",1740982472088,0.59802588,93227.0,93226.0,0.00026048]
["bitfinex","BTCUSD",1740982472327,0.60002588,93227.0,93226.0,0.00026048]
["bitfinex","BTCUSD",1740982472530,0.59802588,93227.0,93226.0,0.00026048]
["bitfinex","BTCUSD",1740982472957,0.60002588,93227.0,93226.0,0.00026048]
["bitfinex","BTCUSD",1740982473333,0.59602588,93227.0,93226.0,0.00026048]
["bitfinex","BTCUSD",1740982473747,0.60002588,93227.0,93226.0,0.00026048]
["bitfinex","BTCUSD",1740982475154,0.72802588,93227.0,93226.0,0.00026048]
["bitfinex","BTCUSD",1740982477730,0.64862588,93227.0,93226.0,0.00026048]
["bitfinex","BTCUSD",1740982484163,0.68013226,93227.0,93226.0,0.00026048]
["bitfinex","BTCUSD",1740982484527,0.64862588,93227.0,93226.0,0.00026048]
["bitfinex","BTCUSD",1740982484852,0.75453255,93227.0,93226.0,0.00026048]
["bitfinex","BTCUSD",1740982485242,0.62581455,93227.0,93226.0,0.00026048]
["bitfinex","BTCUSD",1740982485459,0.75453255,93227.0,93226.0,0.00026048]
["bitfinex","BTCUSD",1740982485889,0.72302588,93227.0,93226.0,0.00026048]
["bitfinex","BTCUSD",1740982486305,0.7485478,93227.0,93226.0,0.00026048]
["bitfinex","BTCUSD",1740982486610,0.7525478,93227.0,93226.0,0.00026048]
["bitfinex","BTCUSD",1740982487111,0.7495478,93227.0,93226.0,0.00026048]
["bitfinex","BTCUSD",1740982487438,0.7535478,93227.0,93226.0,0.00026048]
["bitfinex","BTCUSD",1740982487717,0.7525478,93227.0,93226.0,0.00026048]
["bitfinex","BTCUSD",1740982488663,0.7545478,93227.0,93226.0,0.00026048]
["bitfinex","BTCUSD",1740982491644,0.8377478,93227.0,93226.0,0.00026048]
["bitfinex","BTCUSD",1740982493804,1.0008478,93227.0,93226.0,0.00026048]
["bitfinex","BTCUSD",1740982494148,0.9508478,93227.0,93226.0,0.00026048]
["bitfinex","BTCUSD",1740982494325,0.96538865,93227.0,93226.0,0.00026048]
["bitfinex","BTCUSD",1740982495447,0.8377478,93227.0,93226.0,0.00026048]
["bitfinex","BTCUSD",1740982496267,0.7633478,93227.0,93226.0,0.00026048]
["bitfinex","BTCUSD",1740982496416,0.8370678,93227.0,93226.0,0.00026048]
["bitfinex","BTCUSD",1740982496611,0.7633478,93227.0,93226.0,0.00026048]
["bitfinex","BTCUSD",1740982496817,0.8370278,93227.0,93226.0,0.00026048]
["bitfinex","BTCUSD",1740982497854,0.3,93226.0,93200.0,0.0792]
["bitfinex","BTCUSD",1740982498117,0.16098171,93210.0,93200.0,0.0792]
["bitfinex","BTCUSD",1740982498982,0.171627,93225.0,93200.0,0.0792]
["bitfinex","BTCUSD",1740982498983,0.3,93219.0,93200.0,0.0792]
["bitfinex","BTCUSD",1740982499186,0.128747,93206.0,93200.0,0.0792]
["bitfinex","BTCUSD",1740982499384,0.3,93219.0,93200.0,0.0792]
["bitfinex","BTCUSD",1740982499385,0.3,93215.0,93200.0,0.0792]
["bitfinex","BTCUSD",1740982499583,0.12875,93204.0,93200.0,0.0792]
["bitfinex","BTCUSD",1740982499783,0.15488,93203.0,93200.0,0.0792]
["bitfinex","BTCUSD",1740982500615,0.15488,93203.0,93202.0,0.128752]
["bitfinex","BTCUSD",1740982501738,0.15488,93203.0,93202.0,0.175652]
["bitfinex","BTCUSD",1740982501889,0.15488,93203.0,93202.0,0.254152]
["bitfinex","BTCUSD",1740982502296,0.15588,93203.0,93202.0,0.254152]
["bitfinex","BTCUSD",1740982502492,0.17707452,93203.0,93202.0,0.1254]
["bitfinex","BTCUSD",1740982502932,0.17607452,93203.0,93202.0,0.0785]
["bitfinex","BTCUSD",1740982503478,0.17607452,93203.0,93194.0,0.128763]
["bitfinex","BTCUSD",1740982503479,0.128756,93200.0,93194.0,0.078]
["bitfinex","BTCUSD",1740982503627,0.17707452,93203.0,93189.0,0.31633261]
["bitfinex","BTCUSD",1740982503628,0.128766,93193.0,93189.0,0.31633261]
["bitfinex","BTCUSD",1740982503830,0.17707452,93203.0,93189.0,0.31633261]
["bitfinex","BTCUSD",1740982504242,0.128769,93190.0,93189.0,0.31633261]
["bitfinex","BTCUSD",1740982504607,0.128769,93190.0,93189.0,0.00012034]
["bitfinex","BTCUSD",1740982505261,0.428769,93190.0,93189.0,0.00012034]
["bitfinex","BTCUSD",1740982505455,0.50722958,93190.0,93189.0,0.00012034]
["bitfinex","BTCUSD",1740982505880,0.50822958,93190.0,93189.0,0.00012034]
["bitfinex","BTCUSD",1740982506077,0.51823607,93190.0,93189.0,0.00012034]
["bitfinex","BTCUSD",1740982506419,0.51923607,93190.0,93189.0,0.00012034]
["bitfinex","BTCUSD",1740982506925,0.51823607,93190.0,93189.0,0.00012034]
["bitfinex","BTCUSD",1740982507299,0.52023607,93190.0,93189.0,0.00012034]
["bitfinex","BTCUSD",1740982507698,0.48867549,93190.0,93189.0,0.00012034]
["bitfinex","BTCUSD",1740982509007,0.48867549,93190.0,93189.0,0.00029084]
["bitfinex","BTCUSD",1740982510664,0.128784,93180.0,93171.0,0.248425]
["bitfinex","BTCUSD",1740982510855,0.128784,93180.0,93171.0,0.24882421]
["bitfinex","BTCUSD",1740982511191,0.128785,93179.0,93171.0,0.24882421]
["bitfinex","BTCUSD",1740982511397,0.5208882,93190.0,93172.0,0.128792]
["bitfinex","BTCUSD",1740982511549,0.128792,93173.0,93171.0,0.07709921]
["bitfinex","BTCUSD",1740982511726,0.128794,93172.0,93171.0,0.00079921]
["bitfinex","BTCUSD",1740982512354,0.128792,93173.0,93171.0,0.00079921]
["bitfinex","BTCUSD",1740982512764,0.02122193,93175.0,93171.0,0.00079921]
["bitfinex","BTCUSD",1740982512962,0.128791,93174.0,93171.0,0.00079921]
["bitfinex","BTCUSD",1740982513352,0.02122193,93175.0,93171.0,0.00079921]
["bitfinex","BTCUSD",1740982513554,0.02122193,93175.0,93174.0,0.128791]
["bitfinex","BTCUSD",1740982513772,0.02122193,93175.0,93172.0,0.171724]
["bitfinex","BTCUSD",1740982513968,0.02122193,93175.0,93173.0,0.128792]
["bitfinex","BTCUSD",1740982514168,0.15492,93174.0,93171.0,0.00079921]
["bitfinex","BTCUSD",1740982515010,0.15492,93174.0,93164.0,0.39571227]
["bitfinex","BTCUSD",1740982515177,0.15492,93174.0,93173.0,0.128792]
["bitfinex","BTCUSD",1740982518914,0.15492,93174.0,93171.0,0.171725]
["bitfinex","BTCUSD",1740982519119,0.15492,93174.0,93173.0,0.128792]
["bitfinex","BTCUSD",1740982520356,0.15492,93174.0,93171.0,0.171725]
["bitfinex","BTCUSD",1740982520575,0.15492,93174.0,93173.0,0.128792]
["bitfinex","BTCUSD",1740982521141,0.155261,93174.0,93173.0,0.128792]
["bitfinex","BTCUSD",1740982522668,0.155261,93174.0,93173.0,0.210292]
["bitfinex","BTCUSD",1740982523569,0.155261,93174.0,93173.0,0.22107565]
["bitfinex","BTCUSD",1740982523933,0.155261,93174.0,93173.0,0.2356165]
["bitfinex","BTCUSD",1740982524946,0.157261,93174.0,93173.0,0.2356165]
["bitfinex","BTCUSD",1740982526178,0.157261,93174.0,93173.0,0.22483285]
["bitfinex","BTCUSD",1740982526384,0.157261,93174.0,93173.0,0.210292]
["bitfinex","BTCUSD",1740982526989,0.157261,93174.0,93173.0,0.128792]
["bitfinex","BTCUSD",1740982527618,0.156261,93174.0,93173.0,0.128792]
["bitfinex","BTCUSD",1740982527924,0.155261,93174.0,93173.0,0.128792]
["bitfinex","BTCUSD",1740982528081,0.156261,93174.0,93173.0,0.130792]
["bitfinex","BTCUSD",1740982528483,0.157261,93174.0,93173.0,0.134792]
["bitfinex","BTCUSD",1740982533796,0.157261,93174.0,93173.0,0.006]
["bitfinex","BTCUSD",1740982533996,0.157261,93174.0,93173.0,0.134792]
["bitfinex","BTCUSD",1740982534235,0.157261,93174.0,93173.0,0.006]
["bitfinex","BTCUSD",1740982534481,0.286052,93174.0,93173.0,0.006]
["bitfinex","BTCUSD",1740982534939,0.285052,93174.0,93173.0,0.002]
["bitfinex","BTCUSD",1740982535313,0.128795,93171.0,93170.0,0.0001705]
["bitfinex","BTCUSD",1740982536759,0.171725,93173.0,93170.0,0.0001705]
["bitfinex","BTCUSD",1740982536892,0.128793,93173.0,93170.0,0.0001705]
["bitfinex","BTCUSD",1740982537099,0.128794,93172.0,93170.0,0.0001705]
["bitfinex","BTCUSD",1740982537301,0.128795,93171.0,93170.0,0.0001705]
["bitfinex","BTCUSD",1740982538143,0.128795,93171.0,93170.0,0.0011705]
["bitfinex","BTCUSD",1740982538297,0.128795,93171.0,93170.0,0.0031705]
["bitfinex","BTCUSD",1740982538502,0.128795,93171.0,93170.0,0.0011705]
["bitfinex","BTCUSD",1740982538723,0.128792,93173.0,93170.0,0.0001705]
["bitfinex","BTCUSD",1740982538926,0.128792,93173.0,93170.0,0.0021705]
["bitfinex","BTCUSD",1740982539087,0.128795,93171.0,93170.0,0.0031705]
["bitfinex","BTCUSD",1740982539983,0.128803,93165.0,93164.0,0.00011974]
["bitfinex","BTCUSD",1740982540929,0.171734,93168.0,93164.0,0.00011974]
["bitfinex","BTCUSD",1740982541124,0.128802,93166.0,93164.0,0.00011974]
["bitfinex","BTCUSD",1740982541329,0.0060135,93170.0,93164.0,0.00011974]
["bitfinex","BTCUSD",1740982541715,0.128803,93165.0,93164.0,0.00311974]
["bitfinex","BTCUSD",1740982541887,0.128803,93165.0,93164.0,0.00111974]
["bitfinex","BTCUSD",1740982542102,0.128803,93165.0,93164.0,0.00011974]
["bitfinex","BTCUSD",1740982542315,0.128803,93165.0,93164.0,0.00311974]
["bitfinex","BTCUSD",1740982542518,0.0060135,93170.0,93164.0,0.00111974]
["bitfinex","BTCUSD",1740982542746,0.1288,93168.0,93164.0,0.00111974]
["bitfinex","BTCUSD",1740982543330,0.128801,93167.0,93164.0,0.00111974]
["bitfinex","BTCUSD",1740982543628,0.0060135,93170.0,93164.0,0.00111974]
["bitfinex","BTCUSD",1740982543832,0.128801,93167.0,93164.0,0.00111974]
["bitfinex","BTCUSD",1740982544215,0.171732,93169.0,93164.0,0.00011974]
["bitfinex","BTCUSD",1740982544745,0.128802,93166.0,93164.0,0.00011974]
["bitfinex","BTCUSD",1740982544945,0.171732,93168.0,93164.0,0.00011974]
["bitfinex","BTCUSD",1740982545383,0.128803,93166.0,93164.0,0.00011974]
["bitfinex","BTCUSD",1740982546109,0.128803,93165.0,93164.0,0.00011974]
["bitfinex","BTCUSD",1740982546614,0.128803,93165.0,93164.0,0.00029024]
["bitfinex","BTCUSD",1740982546963,0.0060135,93170.0,93164.0,0.00029024]
["bitfinex","BTCUSD",1740982547160,0.171732,93168.0,93164.0,0.00029024]
["bitfinex","BTCUSD",1740982547388,0.128802,93166.0,93164.0,0.00029024]
["bitfinex","BTCUSD",1740982547583,0.128803,93165.0,93164.0,0.00029024]
["bitfinex","BTCUSD",1740982550366,0.116843,93165.0,93164.0,0.00029024]
["bitfinex","BTCUSD",1740982552611,0.271803,93165.0,93164.0,0.00029024]
["bitfinex","BTCUSD",1740982556534,0.15496,93165.0,93164.0,0.12909524]
["bitfinex","BTCUSD",1740982556688,0.22792,93165.0,93164.0,0.00029024]
["bitfinex","BTCUSD",1740982559154,0.15496,93165.0,93164.0,0.12909524]
["bitfinex","BTCUSD",1740982560359,0.15496,93165.0,93164.0,0.14007176]
["bitfinex","BTCUSD",1740982560587,0.15496,93165.0,93164.0,0.15461261]
["bitfinex","BTCUSD",1740982560904,0.15496,93165.0,93164.0,0.23311261]
["bitfinex","BTCUSD",1740982561242,0.15496,93165.0,93164.0,0.28071261]
["bitfinex","BTCUSD",1740982562998,0.15496,93165.0,93164.0,0.14093109]
["bitfinex","BTCUSD",1740982563203,0.15496,93165.0,93164.0,0.00029024]
["bitfinex","BTCUSD",1740982563922,0.15496,93165.0,93164.0,0.12909524]
["bitfinex","BTCUSD",1740982564128,0.155,93165.0,93164.0,0.22053609]
["bitfinex","BTCUSD",1740982566094,0.155,93165.0,93164.0,0.53674836]
["bitfinex","BTCUSD",1740982566425,0.155,93165.0,93164.0,0.58534836]
["bitfinex","BTCUSD",1740982566623,0.155,93165.0,93164.0,1.42914836]
["bitfinex","BTCUSD",1740982567241,0.156,93165.0,93164.0,1.43114836]
["bitfinex","BTCUSD",1740982567636,0.157,93165.0,93164.0,1.43314836]
["bitfinex","BTCUSD",1740982571191,0.157341,93165.0,93164.0,1.43314836]
["bitfinex","BTCUSD",1740982574326,0.157341,93165.0,93164.0,1.43714836]
["bitfinex","BTCUSD",1740982575730,0.157341,93165.0,93164.0,1.37400751]
["bitfinex","BTCUSD",1740982576491,0.001381,93165.0,93164.0,1.38654836]
["bitfinex","BTCUSD",1740982577304,0.000381,93165.0,93164.0,1.38454836]
["bitfinex","BTCUSD",1740982577508,0.000381,93165.0,93164.0,1.38654836]
["bitfinex","BTCUSD",1740982577845,0.000381,93165.0,93164.0,0.84074836]
["bitfinex","BTCUSD",1740982577995,0.001381,93165.0,93164.0,0.84474836]
["bitfinex","BTCUSD",1740982578207,0.002381,93165.0,93164.0,0.84474836]
["bitfinex","BTCUSD",1740982582137,0.002381,93165.0,93164.0,0.89324836]
["bitfinex","BTCUSD",1740982582747,0.001381,93165.0,93164.0,0.89124836]
["bitfinex","BTCUSD",1740982582953,0.000381,93165.0,93164.0,0.88924836]
["bitfinex","BTCUSD",1740982583149,0.002381,93165.0,93164.0,0.89324836]
["bitfinex","BTCUSD",1740982583823,0.002381,93165.0,93164.0,1.43704836]
["bitfinex","BTCUSD",1740982593909,0.002381,93165.0,93164.0,1.99205236]
["bitfinex","BTCUSD",1740982594093,0.002381,93165.0,93164.0,1.86935336]
["bitfinex","BTCUSD",1740982595153,0.002381,93165.0,93164.0,1.43704836]
["bitfinex","BTCUSD",1740982595332,0.002381,93165.0,93164.0,1.58995436]
["bitfinex","BTCUSD",1740982596683,0.000341,93170.0,93165.0,0.31454085]
["bitfinex","BTCUSD",1740982596883,0.000341,93170.0,93169.0,0.52123885]
["bitfinex","BTCUSD",1740982597130,0.000341,93170.0,93169.0,0.59363885]
["bitfinex","BTCUSD",1740982597920,0.000341,93170.0,93169.0,1.83536085]
["bitfinex","BTCUSD",1740982598088,0.001341,93170.0,93169.0,1.93955085]
["bitfinex","BTCUSD",1740982598263,0.001341,93170.0,93169.0,1.91961985]
["bitfinex","BTCUSD",1740982598470,0.002341,93170.0,93169.0,1.90167685]
["bitfinex","BTCUSD",1740982598865,0.001341,93170.0,93169.0,1.90167685]
["bitfinex","BTCUSD",1740982599067,0.001341,93170.0,93169.0,1.23567985]
["bitfinex","BTCUSD",1740982599278,0.001341,93170.0,93169.0,1.00867085]
["bitfinex","BTCUSD",1740982599713,0.002341,93170.0,93169.0,1.87468312]
["bitfinex","BTCUSD",1740982600572,0.002341,93170.0,93169.0,1.92468312]
["bitfinex","BTCUSD",1740982601007,0.000341,93170.0,93169.0,1.91168312]
["bitfinex","BTCUSD",1740982601208,0.001341,93170.0,93169.0,1.92679136]
["bitfinex","BTCUSD",1740982601413,0.002341,93170.0,93169.0,1.52575936]
["bitfinex","BTCUSD",1740982601809,0.001341,93170.0,93169.0,2.15840436]
["bitfinex","BTCUSD",1740982602210,0.002341,93170.0,93169.0,2.16540436]
["bitfinex","BTCUSD",1740982602413,0.001341,93170.0,93169.0,2.15840436]
["bitfinex","BTCUSD",1740982602793,0.001341,93170.0,93169.0,2.26724138]
["bitfinex","BTCUSD",1740982603000,0.001341,93170.0,93169.0,2.27424138]
["bitfinex","BTCUSD",1740982603600,0.000341,93174.0,93169.0,2.27424138]
["bitfinex","BTCUSD",1740982603601,0.000341,93174.0,93173.0,0.428792]
["bitfinex","BTCUSD",1740982603807,0.000341,93174.0,93173.0,0.511792]
["bitfinex","BTCUSD",1740982604014,0.000341,93174.0,93173.0,1.56883487]
["bitfinex","BTCUSD",1740982604219,0.000341,93174.0,93173.0,1.59606687]
["bitfinex","BTCUSD",1740982604436,0.000341,93174.0,93173.0,1.56917687]
["bitfinex","BTCUSD",1740982604641,0.000341,93174.0,93173.0,2.42918914]
["bitfinex","BTCUSD",1740982604842,0.000341,93174.0,93173.0,1.98173114]
["bitfinex","BTCUSD",1740982605042,0.000341,93174.0,93173.0,2.00334658]
["bitfinex","BTCUSD",1740982605445,0.000341,93174.0,93173.0,1.97784658]
["bitfinex","BTCUSD",1740982606021,0.000341,93174.0,93173.0,1.98484658]
["bitfinex","BTCUSD",1740982606396,0.000341,93174.0,93173.0,1.96992158]
["bitfinex","BTCUSD",1740982607273,0.000341,93174.0,93173.0,1.96292158]
["bitfinex","BTCUSD",1740982608959,0.000341,93174.0,93173.0,1.89910358]
["bitfinex","BTCUSD",1740982609369,0.000341,93174.0,93173.0,1.90610358]
["bitfinex","BTCUSD",1740982609771,0.000341,93174.0,93173.0,1.86587958]
["bitfinex","BTCUSD",1740982612221,0.000341,93174.0,93173.0,1.58079758]
["bitfinex","BTCUSD",1740982612420,0.000341,93174.0,93173.0,2.11376758]
["bitfinex","BTCUSD",1740982612630,0.000341,93174.0,93173.0,2.08284758]
["bitfinex","BTCUSD",1740982612829,0.000341,93174.0,93173.0,2.05596658]
["bitfinex","BTCUSD",1740982613275,0.000341,93174.0,93173.0,1.98266658]
["bitfinex","BTCUSD",1740982614017,0.000341,93174.0,93173.0,1.88012858]
["bitfinex","BTCUSD",1740982614404,0.000341,93174.0,93173.0,1.72160858]
["bitfinex","BTCUSD",1740982615675,0.000341,93174.0,93173.0,1.79368858]
["bitfinex","BTCUSD",1740982617726,0.000341,93174.0,93173.0,1.72160858]
["bitfinex","BTCUSD",1740982617934,0.000341,93174.0,93173.0,1.65287758]
["bitfinex","BTCUSD",1740982618244,0.000341,93174.0,93173.0,1.77456358]
["bitfinex","BTCUSD",1740982618804,0.000341,93174.0,93173.0,1.65287758]
["bitfinex","BTCUSD",1740982619138,0.000341,93174.0,93173.0,1.80097758]
["bitfinex","BTCUSD",1740982619942,0.000341,93174.0,93173.0,1.54844512]
["bitfinex","BTCUSD",1740982620160,0.000341,93174.0,93173.0,1.37488427]
["bitfinex","BTCUSD",1740982621022,0.000341,93174.0,93173.0,1.38942512]
["bitfinex","BTCUSD",1740982622271,0.000341,93174.0,93173.0,1.37941212]
["bitfinex","BTCUSD",1740982627250,0.047141,93174.0,93173.0,0.99279127]
["bitfinex","BTCUSD",1740982627813,0.047141,93174.0,93173.0,0.88855312]
["bitfinex","BTCUSD",1740982628012,0.047141,93174.0,93173.0,1.01034512]
["bitfinex","BTCUSD",1740982628394,0.047141,93174.0,93173.0,0.02321227]
["bitfinex","BTCUSD",1740982628762,0.047141,93174.0,93173.0,0.03775312]
["bitfinex","BTCUSD",1740982629163,0.123341,93174.0,93173.0,0.01621227]
["bitfinex","BTCUSD",1740982629549,0.253132,93174.0,93173.0,0.02321227]
["bitfinex","BTCUSD",1740982629748,0.253132,93174.0,93173.0,0.01621227]
["bitfinex","BTCUSD",1740982629749,0.252132,93174.0,93173.0,0.01621227]
["bitfinex","BTCUSD",1740982630098,0.252132,93174.0,93173.0,0.03021227]
["bitfinex","BTCUSD",1740982630099,0.253132,93174.0,93173.0,0.03021227]
["bitfinex","BTCUSD",1740982630376,0.259295,93171.0,93170.0,0.0001705]
["bitfinex","BTCUSD",1740982631355,0.259295,93171.0,93164.0,0.00429024]
["bitfinex","BTCUSD",1740982631560,0.254303,93165.0,93164.0,0.00429024]
["bitfinex","BTCUSD",1740982636619,0.1255,93165.0,93164.0,0.00429024]
["bitfinex","BTCUSD",1740982637024,0.1255,93165.0,93164.0,0.13309524]
["bitfinex","BTCUSD",1740982637346,0.1255,93165.0,93164.0,0.00429024]
["bitfinex","BTCUSD",1740982637521,0.1255,93165.0,93164.0,0.13309524]
["bitfinex","BTCUSD",1740982638204,0.1255,93165.0,93164.0,0.00429024]
["bitfinex","BTCUSD",1740982638649,0.1255,93165.0,93164.0,0.13309524]
["bitfinex","BTCUSD",1740982640564,0.28042,93165.0,93164.0,0.00429024]
["bitfinex","BTCUSD",1740982640779,0.409223,93165.0,93164.0,0.00429024]
["bitfinex","BTCUSD",1740982641501,0.28042,93165.0,93164.0,0.00429024]
["bitfinex","BTCUSD",1740982643071,0.28042,93165.0,93164.0,0.13309524]
["bitfinex","BTCUSD",1740982643564,0.15492,93165.0,93164.0,0.14763609]
["bitfinex","BTCUSD",1740982645695,0.15492,93165.0,93164.0,0.47473609]
["bitfinex","BTCUSD",1740982645837,0.15492,93165.0,93164.0,0.85603609]
["bitfinex","BTCUSD",1740982646350,0.15492,93165.0,93164.0,0.85503609]
["bitfinex","BTCUSD",1740982646800,0.15592,93165.0,93164.0,0.86203609]
["bitfinex","BTCUSD",1740982647014,0.15692,93165.0,93164.0,0.86603609]
["bitfinex","BTCUSD",1740982647317,0.15692,93165.0,93164.0,0.78573609]
["bitfinex","BTCUSD",1740982651450,0.15692,93165.0,93164.0,0.48573609]
["bitfinex","BTCUSD",1740982652635,0.15692,93165.0,93164.0,0.56673609]
["bitfinex","BTCUSD",1740982653381,0.15692,93165.0,93164.0,0.86673609]
["bitfinex","BTCUSD",1740982653579,0.15692,93165.0,93164.0,1.65017509]
["bitfinex","BTCUSD",1740982654165,0.15692,93165.0,93164.0,1.43967311]
["bitfinex","BTCUSD",1740982654332,0.0003408,93170.0,93169.0,0.428798]
["bitfinex","BTCUSD",1740982654536,0.0003408,93170.0,93169.0,0.84815887]
["bitfinex","BTCUSD",1740982654733,0.0003408,93170.0,93169.0,1.33805885]
["bitfinex","BTCUSD",1740982656247,0.0003408,93170.0,93169.0,1.35205885]
["bitfinex","BTCUSD",1740982656447,0.0013408,93170.0,93169.0,1.19963885]
["bitfinex","BTCUSD",1740982656672,0.0013408,93170.0,93169.0,1.185098]
["bitfinex","BTCUSD",1740982656853,0.0013408,93170.0,93169.0,1.19263885]
["bitfinex","BTCUSD",1740982657153,0.0013408,93170.0,93169.0,1.19963885]
["bitfinex","BTCUSD",1740982658191,0.0013408,93170.0,93169.0,0.78343885]
["bitfinex","BTCUSD",1740982658514,0.0013408,93170.0,93169.0,0.48343885]
["bitfinex","BTCUSD",1740982661160,0.0013408,93170.0,93169.0,0.35564085]
["bitfinex","BTCUSD",1740982661370,0.0013408,93170.0,93169.0,0.48443885]
["bitfinex","BTCUSD",1740982662209,0.0013408,93170.0,93169.0,0.47743885]
["bitfinex","BTCUSD",1740982662424,0.0003408,93170.0,93169.0,0.47643885]
["bitfinex","BTCUSD",1740982662837,0.0003408,93170.0,93169.0,0.48043885]
["bitfinex","BTCUSD",1740982676312,0.0003408,93170.0,93169.0,0.48060925]
["bitfinex","BTCUSD",1740982678790,0.0003408,93170.0,93169.0,0.35181125]
["bitfinex","BTCUSD",1740982679194,0.0003408,93170.0,93169.0,0.48060925]
["bitfinex","BTCUSD",1740982679495,0.0003408,93170.0,93169.0,0.35181125]
["bitfinex","BTCUSD",1740982680937,0.0003408,93170.0,93169.0,0.48060925]
["bitfinex","BTCUSD",1740982681769,0.0003408,93170.0,93169.0,0.15350925]
["bitfinex","BTCUSD",1740982682898,0.34649075,93169.0,93167.0,0.171734]
["bitfinex","BTCUSD",1740982683069,0.34649075,93169.0,93168.0,0.128799]
["bitfinex","BTCUSD",1740982683494,0.34649075,93169.0,93164.0,0.00429024]
["bitfinex","BTCUSD",1740982683812,0.34649075,93169.0,93168.0,0.128799]
["bitfinex","BTCUSD",1740982683991,0.34649075,93169.0,93168.0,0.204299]
["bitfinex","BTCUSD",1740982684959,0.34649075,93169.0,93168.0,0.22483985]
["bitfinex","BTCUSD",1740982685587,0.34649075,93169.0,93168.0,0.22883985]
["bitfinex","BTCUSD",1740982685784,0.34649075,93169.0,93168.0,0.52883985]
["bitfinex","BTCUSD",1740982686446,0.34649075,93169.0,93168.0,1.31576385]
["bitfinex","BTCUSD",1740982686569,0.34649075,93169.0,93168.0,2.28969187]
["bitfinex","BTCUSD",1740982686779,0.34649075,93169.0,93168.0,2.28369187]
["bitfinex","BTCUSD",1740982686981,0.34649075,93169.0,93168.0,2.27969187]
["bitfinex","BTCUSD",1740982687219,0.34749075,93169.0,93168.0,2.28369187]
["bitfinex","BTCUSD",1740982687635,0.34749075,93169.0,93168.0,2.28269187]
["bitfinex","BTCUSD",1740982687836,0.34649075,93169.0,93168.0,2.27969187]
["bitfinex","BTCUSD",1740982688045,0.34749075,93169.0,93168.0,2.10160677]
["bitfinex","BTCUSD",1740982688221,0.34749075,93169.0,93168.0,2.06820117]
["bitfinex","BTCUSD",1740982688646,0.34749075,93169.0,93168.0,2.05767617]
["bitfinex","BTCUSD",1740982689087,0.34849075,93169.0,93168.0,2.06467617]
["bitfinex","BTCUSD",1740982689884,0.01301975,93169.0,93168.0,2.06467617]
["bitfinex","BTCUSD",1740982690187,5.5e-07,93170.0,93169.0,0.44333885]
["bitfinex","BTCUSD",1740982690326,5.5e-07,93174.0,93173.0,0.14333285]
["bitfinex","BTCUSD",1740982690526,5.5e-07,93174.0,93173.0,0.68307182]
["bitfinex","BTCUSD",1740982690731,5.5e-07,93174.0,93173.0,0.68156987]
["bitfinex","BTCUSD",1740982692158,5.5e-07,93174.0,93173.0,0.68856987]
["bitfinex","BTCUSD",1740982692402,0.00100055,93174.0,93173.0,0.68856987]
["bitfinex","BTCUSD",1740982692970,0.00100055,93174.0,93173.0,1.43304687]
["bitfinex","BTCUSD",1740982693169,0.00100055,93174.0,93173.0,0.53673285]
["bitfinex","BTCUSD",1740982693691,0.00100055,93174.0,93173.0,1.28003285]
["bitfinex","BTCUSD",1740982695390,0.00100055,93174.0,93173.0,2.17131387]
["bitfinex","BTCUSD",1740982696180,0.00100055,93174.0,93173.0,2.12131387]
["bitfinex","BTCUSD",1740982696376,0.00100055,93174.0,93173.0,1.48886987]
["bitfinex","BTCUSD",1740982696782,0.00100055,93174.0,93173.0,2.80197387]
["bitfinex","BTCUSD",1740982697180,0.00100055,93174.0,93173.0,2.71285587]
["bitfinex","BTCUSD",1740982697383,0.00100055,93174.0,93173.0,2.64415587]
["bitfinex","BTCUSD",1740982697928,0.00100055,93174.0,93173.0,1.81335487]
["bitfinex","BTCUSD",1740982699735,0.00100055,93174.0,93173.0,1.71335487]
["bitfinex","BTCUSD",1740982700143,0.00100055,93174.0,93173.0,1.38886987]
["bitfinex","BTCUSD",1740982700944,0.076,93198.0,93197.0,0.428759]
["bitfinex","BTCUSD",1740982701146,0.076,93198.0,93197.0,0.77039985]
["bitfinex","BTCUSD",1740982702226,0.07604007,93198.0,93197.0,0.77039985]
["bitfinex","BTCUSD",1740982702434,0.07604007,93198.0,93197.0,0.47139985]
["bitfinex","BTCUSD",1740982703087,0.07604007,93198.0,93197.0,0.47239985]
["bitfinex","BTCUSD",1740982708546,4.007e-05,93198.0,93197.0,0.47239985]
["bitfinex","BTCUSD",1740982711780,0.00038087,93198.0,93197.0,0.47239985]
["bitfinex","BTCUSD",1740982714392,0.00038087,93198.0,93197.0,0.77239985]
["bitfinex","BTCUSD",1740982715443,0.00038087,93198.0,93197.0,0.77139985]
["bitfinex","BTCUSD",1740982715763,0.00038087,93198.0,93197.0,0.77539985]
["bitfinex","BTCUSD",1740982716242,0.00038087,93198.0,93197.0,0.77839985]
["bitfinex","BTCUSD",1740982716445,0.00038087,93198.0,93197.0,1.19459985]
["bitfinex","BTCUSD",1740982716697,0.00038087,93198.0,93197.0,1.27119985]
["bitfinex","BTCUSD",1740982716827,8.7e-07,93203.0,93202.0,0.428752]
["bitfinex","BTCUSD",1740982717026,0.00040221,93203.0,93202.0,0.56839285]
["bitfinex","BTCUSD",1740982718561,0.00040221,93203.0,93202.0,0.72308285]
["bitfinex","BTCUSD",1740982718756,0.00040221,93203.0,93202.0,0.52689285]
["bitfinex","BTCUSD",1740982718959,0.00040221,93203.0,93202.0,0.45029285]
["bitfinex","BTCUSD",1740982719428,0.00040221,93203.0,93202.0,0.45729285]
["bitfinex","BTCUSD",1740982719981,0.00040221,93203.0,93202.0,0.45029285]
["bitfinex","BTCUSD",1740982720181,0.00040221,93203.0,93202.0,0.44329285]
["bitfinex","BTCUSD",1740982720407,0.00040221,93203.0,93202.0,1.18659285]
["bitfinex","BTCUSD",1740982720730,0.00040221,93203.0,93202.0,1.19359285]
["bitfinex","BTCUSD",1740982721532,0.00040221,93203.0,93202.0,1.20059285]
["bitfinex","BTCUSD",1740982721904,0.00040221,93203.0,93202.0,1.19359285]
["bitfinex","BTCUSD",1740982722305,0.00040221,93203.0,93202.0,1.20059285]
["bitfinex","BTCUSD",1740982726077,0.00040221,93203.0,93202.0,0.886052]
["bitfinex","BTCUSD",1740982726278,0.12650221,93203.0,93202.0,0.3411]
["bitfinex","BTCUSD",1740982726820,0.12650221,93203.0,93202.0,0.35564085]
["bitfinex","BTCUSD",1740982727171,0.12650221,93203.0,93202.0,0.3411]
["bitfinex","BTCUSD",1740982727570,0.12650221,93203.0,93202.0,0.3341]
["bitfinex","BTCUSD",1740982727770,0.12650221,93203.0,93202.0,0.35564085]
["bitfinex","BTCUSD",1740982728023,0.12650221,93203.0,93202.0,0.34864085]
["bitfinex","BTCUSD",1740982728204,0.12650221,93203.0,93202.0,0.47739285]
["bitfinex","BTCUSD",1740982728384,0.12650221,93203.0,93202.0,0.47039285]
["bitfinex","BTCUSD",1740982729538,0.12650221,93203.0,93202.0,0.47539285]
["bitfinex","BTCUSD",1740982729672,0.00040221,93203.0,93202.0,0.47039285]
["bitfinex","BTCUSD",1740982730074,0.00040221,93203.0,93202.0,0.47139285]
["bitfinex","BTCUSD",1740982730822,0.00040221,93203.0,93202.0,0.47039285]
["bitfinex","BTCUSD",1740982731806,0.00040221,93203.0,93202.0,0.47139285]
["bitfinex","BTCUSD",1740982732436,0.00040221,93203.0,93202.0,0.47039285]
["bitfinex","BTCUSD",1740982732631,0.00040221,93203.0,93202.0,0.47139285]
["bitfinex","BTCUSD",1740982732839,0.00040221,93203.0,93202.0,0.47039285]
["bitfinex","BTCUSD",1740982733155,0.00040221,93203.0,93202.0,0.47239285]
["bitfinex","BTCUSD",1740982733479,0.00040221,93203.0,93202.0,0.47039285]
["bitfinex","BTCUSD",1740982733899,0.00040221,93203.0,93202.0,0.47439285]
["bitfinex","BTCUSD",1740982734852,0.00040221,93203.0,93202.0,0.47239285]
["bitfinex","BTCUSD",1740982734988,0.00040221,93203.0,93202.0,0.47539285]
["bitfinex","BTCUSD",1740982736292,0.00040221,93203.0,93202.0,0.47556315]
["bitfinex","BTCUSD",1740982737135,0.00040221,93203.0,93202.0,0.47356315]
["bitfinex","BTCUSD",1740982737449,0.00040221,93203.0,93202.0,0.47156315]
["bitfinex","BTCUSD",1740982737655,0.00040221,93203.0,93202.0,0.47256315]
["bitfinex","BTCUSD",1740982740972,0.00040221,93203.0,93202.0,0.01671115]
["bitfinex","BTCUSD",1740982741314,0.00040221,93203.0,93202.0,0.14546315]
["bitfinex","BTCUSD",1740982741722,0.00040221,93203.0,93202.0,0.14446315]
["bitfinex","BTCUSD",1740982742152,0.00040221,93203.0,93202.0,0.14346315]
["bitfinex","BTCUSD",1740982743629,0.00040221,93203.0,93202.0,0.14446315]
["bitfinex","BTCUSD",1740982744213,0.00040221,93203.0,93202.0,0.77256315]
["bitfinex","BTCUSD",1740982744467,0.00040221,93203.0,93202.0,1.26596315]
["bitfinex","BTCUSD",1740982744664,0.00040221,93203.0,93202.0,1.26496315]
["bitfinex","BTCUSD",1740982745026,0.00040221,93203.0,93202.0,1.26896315]
["bitfinex","BTCUSD",1740982745667,0.00040221,93203.0,93202.0,1.34208315]
["bitfinex","BTCUSD",1740982745881,0.00040221,93203.0,93202.0,2.41800715]
["bitfinex","BTCUSD",1740982746039,0.00040221,93203.0,93202.0,2.42100715]
["bitfinex","BTCUSD",1740982746247,0.00040221,93203.0,93202.0,2.41800715]
["bitfinex","BTCUSD",1740982746449,0.00040221,93203.0,93202.0,2.41400715]
["bitfinex","BTCUSD",1740982746647,0.00140221,93203.0,93202.0,2.42800715]
["bitfinex","BTCUSD",1740982746868,0.00140221,93203.0,93202.0,1.74546815]
["bitfinex","BTCUSD",1740982747078,0.00140221,93203.0,93202.0,1.50849415]
["bitfinex","BTCUSD",1740982747792,0.00140221,93203.0,93202.0,1.51665796]
["bitfinex","BTCUSD",1740982752003,0.00140221,93203.0,93202.0,1.46316196]
["bitfinex","BTCUSD",1740982752581,0.00140221,93203.0,93202.0,1.35924696]
["bitfinex","BTCUSD",1740982752791,0.00140221,93203.0,93202.0,1.54967896]
["bitfinex","BTCUSD",1740982753259,0.00140221,93203.0,93202.0,1.35924696]
["bitfinex","BTCUSD",1740982757524,0.00140221,93203.0,93202.0,1.20892696]
["bitfinex","BTCUSD",1740982757738,0.00140221,93203.0,93202.0,1.20076315]
["bitfinex","BTCUSD",1740982761947,0.00140221,93203.0,93202.0,0.78456315]
["bitfinex","BTCUSD",1740982764174,0.0772,93217.0,93216.0,0.128733]
["bitfinex","BTCUSD",1740982764532,0.0772,93217.0,93216.0,0.14339359]
["bitfinex","BTCUSD",1740982765115,0.0772,93217.0,93216.0,0.14067994]
["bitfinex","BTCUSD",1740982765653,0.0772,93217.0,93216.0,0.15067994]
["bitfinex","BTCUSD",1740982766459,0.0474,93220.0,93219.0,0.14326985]
["bitfinex","BTCUSD",1740982768975,0.0474,93220.0,93219.0,0.14626985]
["bitfinex","BTCUSD",1740982769202,0.0474,93220.0,93219.0,0.15126985]
["bitfinex","BTCUSD",1740982771938,0.0477406,93220.0,93219.0,0.15126985]
["bitfinex","BTCUSD",1740982778485,0.0477406,93220.0,93219.0,0.02254085]
["bitfinex","BTCUSD",1740982778723,0.0477406,93220.0,93219.0,0.15126985]
["bitfinex","BTCUSD",1740982779280,0.1306406,93220.0,93219.0,0.02254085]
["bitfinex","BTCUSD",1740982779487,0.1306406,93220.0,93219.0,0.003]
["bitfinex","BTCUSD",1740982779710,0.1306406,93220.0,93217.0,0.3271]
["bitfinex","BTCUSD",1740982779711,0.128729,93219.0,93217.0,0.3271]
["bitfinex","BTCUSD",1740982779938,0.0829,93219.0,93216.0,0.00011974]
["bitfinex","BTCUSD",1740982781227,0.211629,93219.0,93216.0,0.00011974]
["bitfinex","BTCUSD",1740982781428,0.0829,93219.0,93216.0,0.00011974]
["bitfinex","BTCUSD",1740982781636,0.211629,93219.0,93216.0,0.00011974]
["bitfinex","BTCUSD",1740982782216,0.128731,93217.0,93216.0,0.00211974]
["bitfinex","BTCUSD",1740982782441,0.257631,93217.0,93216.0,0.00211974]
["bitfinex","BTCUSD",1740982782650,0.27876171,93217.0,93216.0,0.00211974]
["bitfinex","BTCUSD",1740982782878,0.31026513,93217.0,93216.0,0.00211974]
["bitfinex","BTCUSD",1740982783078,0.31026513,93217.0,93216.0,0.00111974]
["bitfinex","BTCUSD",1740982783279,0.27876171,93217.0,93216.0,0.00111974]
["bitfinex","BTCUSD",1740982784172,0.27876171,93217.0,93216.0,0.00129004]
["bitfinex","BTCUSD",1740982784519,0.27876171,93217.0,93216.0,0.00229004]
["bitfinex","BTCUSD",1740982784811,0.27976171,93217.0,93216.0,0.00229004]
["bitfinex","BTCUSD",1740982785018,0.27976171,93217.0,93216.0,0.00029004]
["bitfinex","BTCUSD",1740982785216,0.27876171,93217.0,93216.0,0.00029004]
["bitfinex","BTCUSD",1740982785434,0.31222891,93217.0,93216.0,0.00029004]
["bitfinex","BTCUSD",1740982785563,0.32613034,93217.0,93216.0,0.00029004]
["bitfinex","BTCUSD",1740982786162,0.62613034,93217.0,93216.0,0.00029004]
["bitfinex","BTCUSD",1740982786364,0.49739934,93217.0,93204.0,0.00155724]
["bitfinex","BTCUSD",1740982786602,0.250248,93205.0,93204.0,0.00155724]
["bitfinex","BTCUSD",1740982787850,0.322568,93205.0,93204.0,0.00155724]
["bitfinex","BTCUSD",1740982788749,0.323568,93205.0,93204.0,0.00155724]
["bitfinex","BTCUSD",1740982788943,0.325568,93205.0,93204.0,0.00155724]
["bitfinex","BTCUSD",1740982789103,0.322568,93205.0,93204.0,0.00155724]
["bitfinex","BTCUSD",1740982789307,0.622568,93205.0,93204.0,0.00155724]
["bitfinex","BTCUSD",1740982789508,0.626568,93205.0,93204.0,0.00155724]
["bitfinex","BTCUSD",1740982796890,0.726568,93205.0,93204.0,0.00155724]
["bitfinex","BTCUSD",1740982797105,0.726568,93205.0,93204.0,0.00172764]
["bitfinex","BTCUSD",1740982797616,0.75591151,93205.0,93204.0,0.00172764]
["bitfinex","BTCUSD",1740982797792,0.128789,93175.0,93174.0,0.0001704]
["bitfinex","BTCUSD",1740982797957,0.407569,93175.0,93174.0,0.00057174]
["bitfinex","BTCUSD",1740982799229,0.4192995,93175.0,93174.0,0.00057174]
["bitfinex","BTCUSD",1740982799447,0.4182995,93175.0,93174.0,0.00057174]
["bitfinex","BTCUSD",1740982799756,0.4192995,93175.0,93174.0,0.00057174]
["bitfinex","BTCUSD",1740982800147,0.4202995,93175.0,93174.0,0.00057174]
["bitfinex","BTCUSD",1740982800589,0.20528,93175.0,93174.0,0.00057174]
["bitfinex","BTCUSD",1740982800760,0.15588,93175.0,93174.0,0.00057174]
["bitfinex","BTCUSD",1740982801195,0.15688,93175.0,93174.0,0.12936274]
["bitfinex","BTCUSD",1740982801970,0.15588,93175.0,93174.0,0.12936274]
["bitfinex","BTCUSD",1740982802963,0.15488,93175.0,93174.0,0.12936274]
["bitfinex","BTCUSD",1740982803785,0.15488,93175.0,93174.0,0.00057174]
["bitfinex","BTCUSD",1740982805202,0.15488,93175.0,93174.0,0.12936274]
["bitfinex","BTCUSD",1740982805420,0.15488,93175.0,93174.0,0.47100359]
["bitfinex","BTCUSD",1740982805999,0.15488,93175.0,93174.0,0.45646274]
["bitfinex","BTCUSD",1740982806206,0.15488,93175.0,93174.0,0.47100359]
["bitfinex","BTCUSD",1740982807130,0.15488,93175.0,93174.0,0.55260359]
["bitfinex","BTCUSD",1740982808155,0.15492,93189.0,93175.0,0.01454085]
["bitfinex","BTCUSD",1740982808448,0.15492,93189.0,93179.0,0.01454085]
["bitfinex","BTCUSD",1740982808643,0.15492,93189.0,93177.0,0.01454085]
["bitfinex","BTCUSD",1740982808992,0.15492,93189.0,93175.0,0.01454085]
["bitfinex","BTCUSD",1740982809192,0.15492,93189.0,93183.0,0.128778]
["bitfinex","BTCUSD",1740982809392,0.15492,93189.0,93175.0,0.01454085]
["bitfinex","BTCUSD",1740982809590,0.15492,93189.0,93187.0,0.128772]
["bitfinex","BTCUSD",1740982809796,0.15492,93189.0,93184.0,0.128776]
["bitfinex","BTCUSD",1740982809945,0.15492,93189.0,93175.0,0.01454085]
["bitfinex","BTCUSD",1740982809946,0.15992,93189.0,93175.0,0.01454085]
["bitfinex","BTCUSD",1740982810151,0.15992,93189.0,93180.0,0.01454085]
["bitfinex","BTCUSD",1740982810376,0.15692,93189.0,93180.0,0.01454085]
["bitfinex","BTCUSD",1740982810799,0.15992,93189.0,93180.0,0.01454085]
["bitfinex","BTCUSD",1740982811276,0.15692,93189.0,93186.0,0.128773]
["bitfinex","BTCUSD",1740982811477,0.15992,93189.0,93186.0,0.128773]
["bitfinex","BTCUSD",1740982811825,0.15792,93189.0,93186.0,0.128773]
["bitfinex","BTCUSD",1740982812184,0.15992,93189.0,93176.0,0.01454085]
["bitfinex","BTCUSD",1740982812384,0.15792,93189.0,93176.0,0.14332785]
["bitfinex","BTCUSD",1740982812791,0.15592,93189.0,93178.0,0.01454085]
["bitfinex","BTCUSD",1740982812994,0.15692,93189.0,93178.0,0.01454085]
["bitfinex","BTCUSD",1740982813193,0.15792,93189.0,93175.0,0.01454085]
["bitfinex","BTCUSD",1740982813626,0.15492,93189.0,93178.0,0.01454085]
["bitfinex","BTCUSD",1740982813835,0.15792,93189.0,93179.0,0.01454085]
["bitfinex","BTCUSD",1740982814246,0.283691,93189.0,93177.0,0.01454085]
["bitfinex","BTCUSD",1740982814422,0.15492,93189.0,93177.0,0.01454085]
["bitfinex","BTCUSD",1740982814623,0.15792,93189.0,93175.0,0.14332885]
["bitfinex","BTCUSD",1740982814885,0.15792,93189.0,93178.0,0.01454085]
["bitfinex","BTCUSD",1740982815045,0.15992,93189.0,93178.0,0.01454085]
["bitfinex","BTCUSD",1740982815265,0.15992,93189.0,93174.0,0.32767174]
["bitfinex","BTCUSD",1740982815471,0.15992,93189.0,93184.0,0.128777]
["bitfinex","BTCUSD",1740982815788,0.15692,93189.0,93186.0,0.128774]
["bitfinex","BTCUSD",1740982816208,0.15992,93189.0,93183.0,0.171703]
["bitfinex","BTCUSD",1740982816387,0.15792,93189.0,93184.0,0.128777]
["bitfinex","BTCUSD",1740982816547,0.15492,93189.0,93185.0,0.128774]
["bitfinex","BTCUSD",1740982816889,0.15692,93189.0,93187.0,0.128772]
["bitfinex","BTCUSD",1740982817193,0.15892,93189.0,93185.0,0.128775]
["bitfinex","BTCUSD",1740982817428,0.15692,93189.0,93177.0,0.01454085]
["bitfinex","BTCUSD",1740982817597,0.15692,93189.0,93186.0,0.128773]
["bitfinex","BTCUSD",1740982817832,0.15892,93189.0,93186.0,0.128773]
["bitfinex","BTCUSD",1740982818391,0.15892,93189.0,93177.0,0.01454085]
["bitfinex","BTCUSD",1740982818610,0.15892,93189.0,93185.0,0.128775]
["bitfinex","BTCUSD",1740982818808,0.15692,93189.0,93176.0,0.171718]
["bitfinex","BTCUSD",1740982818986,0.15492,93189.0,93188.0,0.128771]
["bitfinex","BTCUSD",1740982819197,0.15792,93189.0,93188.0,0.128771]
["bitfinex","BTCUSD",1740982819710,0.15592,93189.0,93188.0,0.128771]
["bitfinex","BTCUSD",1740982819944,0.15492,93189.0,93188.0,0.128771]
["bitfinex","BTCUSD",1740982820234,0.15592,93189.0,93188.0,0.128771]
["bitfinex","BTCUSD",1740982820641,0.15792,93189.0,93188.0,0.128771]
["bitfinex","BTCUSD",1740982821046,0.15792,93189.0,93177.0,0.01454085]
["bitfinex","BTCUSD",1740982821188,0.15792,93189.0,93156.0,0.01065139]
["bitfinex","BTCUSD",1740982821189,0.15792,93189.0,93176.0,0.01454085]
["bitfinex","BTCUSD",1740982821390,0.15792,93189.0,93188.0,0.14331185]
["bitfinex","BTCUSD",1740982821804,0.15792,93189.0,93186.0,0.128774]
["bitfinex","BTCUSD",1740982822172,0.15492,93189.0,93187.0,0.128773]
["bitfinex","BTCUSD",1740982822306,0.15792,93189.0,93187.0,0.128773]
["bitfinex","BTCUSD",1740982822733,0.15692,93189.0,93187.0,0.128773]
["bitfinex","BTCUSD",1740982822934,0.15792,93189.0,93187.0,0.128773]
["bitfinex","BTCUSD",1740982823178,0.15692,93189.0,93186.0,0.128774]
["bitfinex","BTCUSD",1740982823808,0.15592,93189.0,93183.0,0.0001704]
["bitfinex","BTCUSD",1740982824017,0.15492,93189.0,93183.0,0.1289474]
["bitfinex","BTCUSD",1740982824351,0.15492,93189.0,93183.0,0.01471125]
["bitfinex","BTCUSD",1740982824510,0.15492,93189.0,93183.0,0.14348925]
["bitfinex","BTCUSD",1740982825234,0.15492,93189.0,93184.0,0.128777]
["bitfinex","BTCUSD",1740982825609,0.15792,93189.0,93187.0,0.128772]
["bitfinex","BTCUSD",1740982825808,0.15692,93189.0,93187.0,0.128772]
["bitfinex","BTCUSD",1740982826005,0.15592,93189.0,93187.0,0.128772]
["bitfinex","BTCUSD",1740982826435,0.15692,93189.0,93187.0,0.128772]
["bitfinex","BTCUSD",1740982826662,0.15792,93189.0,93185.0,0.1717]
["bitfinex","BTCUSD",1740982826859,0.15592,93189.0,93188.0,0.128771]
["bitfinex","BTCUSD",1740982827199,0.15692,93189.0,93188.0,0.128771]
["bitfinex","BTCUSD",1740982827406,0.15792,93189.0,93188.0,0.128771]
["bitfinex","BTCUSD",1740982828507,0.15692,93189.0,93188.0,0.128771]
["bitfinex","BTCUSD",1740982828651,0.15492,93189.0,93188.0,0.128771]
["bitfinex","BTCUSD",1740982828853,0.15492,93189.0,93186.0,0.171698]
["bitfinex","BTCUSD",1740982828854,0.15792,93189.0,93186.0,0.171698]
["bitfinex","BTCUSD",1740982829053,0.15692,93189.0,93187.0,0.128772]
["bitfinex","BTCUSD",1740982829307,0.15692,93189.0,93186.0,0.128773]
["bitfinex","BTCUSD",1740982829603,0.15692,93189.0,93187.0,0.128772]
["bitfinex","BTCUSD",1740982829808,0.15492,93189.0,93187.0,0.128772]
["bitfinex","BTCUSD",1740982830026,0.15592,93189.0,93187.0,0.128772]
["bitfinex","BTCUSD",1740982830226,0.15792,93189.0,93187.0,0.128772]
["bitfinex","BTCUSD",1740982830426,0.15792,93189.0,93188.0,0.128771]
["bitfinex","BTCUSD",1740982830787,0.15792,93189.0,93183.0,0.0001704]
["bitfinex","BTCUSD",1740982831143,0.128777,93184.0,93183.0,0.0001704]
["bitfinex","BTCUSD",1740982832501,0.131777,93184.0,93183.0,0.0001704]
["bitfinex","BTCUSD",1740982832721,0.136777,93184.0,93183.0,0.0001704]
["bitfinex","BTCUSD",1740982835124,0.54927917,93184.0,93183.0,0.0001704]
["bitfinex","BTCUSD",1740982835323,0.59777917,93184.0,93183.0,0.0001704]
["bitfinex","BTCUSD",1740982835926,0.59777917,93184.0,93174.0,0.00057174]
["bitfinex","BTCUSD",1740982835927,0.558289,93175.0,93174.0,0.00057174]
["bitfinex","BTCUSD",1740982836131,0.66203117,93175.0,93174.0,0.00057174]
["bitfinex","BTCUSD",1740982837029,0.66303117,93175.0,93174.0,0.00057174]
["bitfinex","BTCUSD",1740982837256,0.68492629,93175.0,93174.0,0.00057174]
["bitfinex","BTCUSD",1740982838555,0.65342412,93175.0,93174.0,0.00057174]
["bitfinex","BTCUSD",1740982838757,0.65542412,93175.0,93174.0,0.00057174]
["bitfinex","BTCUSD",1740982838975,0.65442412,93175.0,93174.0,0.00057174]
["bitfinex","BTCUSD",1740982839183,0.65742412,93175.0,93174.0,0.00057174]
["bitfinex","BTCUSD",1740982842518,0.68884287,93175.0,93174.0,0.00057174]
["bitfinex","BTCUSD",1740982843259,0.65442412,93175.0,93174.0,0.00057174]
["bitfinex","BTCUSD",1740982843496,0.66042412,93175.0,93174.0,0.00057174]
["bitfinex","BTCUSD",1740982843702,0.69183829,93175.0,93174.0,0.00057174]
["bitfinex","BTCUSD",1740982844420,0.68983829,93175.0,93174.0,0.00057174]
["bitfinex","BTCUSD",1740982844620,0.69383829,93175.0,93174.0,0.00057174]
["bitfinex","BTCUSD",1740982845195,0.68783829,93175.0,93174.0,0.00057174]
["bitfinex","BTCUSD",1740982845396,0.69083829,93175.0,93174.0,0.00057174]
["bitfinex","BTCUSD",1740982845600,0.69583829,93175.0,93174.0,0.00057174]
["bitfinex","BTCUSD",1740982846318,0.74583829,93175.0,93174.0,0.00057174]
["bitfinex","BTCUSD",1740982846538,0.79583829,93175.0,93174.0,0.00057174]
["bitfinex","BTCUSD",1740982847139,0.79083829,93175.0,93174.0,0.00057174]
["bitfinex","BTCUSD",1740982847532,0.79783829,93175.0,93174.0,0.00057174]
["bitfinex","BTCUSD",1740982847974,0.79083829,93175.0,93174.0,0.00057174]
["bitfinex","BTCUSD",1740982848392,0.79783829,93175.0,93174.0,0.00057174]
["bitfinex","BTCUSD",1740982848960,0.656595,93171.0,93170.0,0.0001704]
["bitfinex","BTCUSD",1740982849164,0.68800917,93171.0,93170.0,0.00021047]
["bitfinex","BTCUSD",1740982850375,0.656598,93169.0,93168.0,0.0001704]
["bitfinex","BTCUSD",1740982850574,0.68801217,93169.0,93168.0,0.0001704]
["bitfinex","BTCUSD",1740982851826,0.69501217,93169.0,93168.0,0.0001704]
["bitfinex","BTCUSD",1740982852145,0.70201217,93169.0,93168.0,0.0001704]
["bitfinex","BTCUSD",1740982852299,0.70201217,93169.0,93132.0,0.0001704]
["bitfinex","BTCUSD",1740982852300,0.609947,93133.0,93132.0,0.0001704]
["bitfinex","BTCUSD",1740982852485,0.609947,93133.0,93110.0,0.0001703]
["bitfinex","BTCUSD",1740982852486,0.3,93132.0,93110.0,0.0001703]
["bitfinex","BTCUSD",1740982852704,0.428861,93123.0,93110.0,0.0001703]
["bitfinex","BTCUSD",1740982852907,0.428861,93123.0,93122.0,0.00021045]
["bitfinex","BTCUSD",1740982853711,0.43964942,93123.0,93122.0,0.00021045]
["bitfinex","BTCUSD",1740982854163,0.51236942,93123.0,93122.0,0.00021045]
["bitfinex","BTCUSD",1740982855172,0.51836942,93123.0,93122.0,0.00021045]
["bitfinex","BTCUSD",1740982855392,0.52436942,93123.0,93122.0,0.00021045]
["bitfinex","BTCUSD",1740982855758,0.51836942,93123.0,93122.0,0.00021045]
["bitfinex","BTCUSD",1740982855955,0.56292507,93123.0,93122.0,0.00021045]
["bitfinex","BTCUSD",1740982856276,0.5262468,93123.0,93122.0,0.00021045]
["bitfinex","BTCUSD",1740982856862,0.5268068,93123.0,93122.0,0.00021045]
["bitfinex","BTCUSD",1740982857279,0.5308068,93123.0,93122.0,0.00021045]
["bitfinex","BTCUSD",1740982861530,0.6065068,93123.0,93122.0,0.00021045]
["bitfinex","BTCUSD",1740982861705,0.6564068,93123.0,93122.0,0.00021045]
["bitfinex","BTCUSD",1740982862331,0.6504068,93123.0,93122.0,0.00021045]
["bitfinex","BTCUSD",1740982862536,0.6464068,93123.0,93122.0,0.00021045]
["bitfinex","BTCUSD",1740982862722,0.6534068,93123.0,93122.0,0.00021045]
["bitfinex","BTCUSD",1740982862908,0.6594068,93123.0,93122.0,0.00021045]
["bitfinex","BTCUSD",1740982863313,0.6594068,93123.0,93100.0,0.02]
["bitfinex","BTCUSD",1740982863314,0.428892,93101.0,93100.0,0.02]
["bitfinex","BTCUSD",1740982863479,0.625012,93101.0,93100.0,0.02012023]
["bitfinex","BTCUSD",1740982863679,0.428904,93092.0,93076.0,0.0001704]
["bitfinex","BTCUSD",1740982863875,0.45094625,93092.0,93091.0,0.00546018]
["bitfinex","BTCUSD",1740982864880,0.45094625,93092.0,93091.0,0.02000103]
["bitfinex","BTCUSD",1740982865063,0.45094625,93092.0,93091.0,0.01500103]
["bitfinex","BTCUSD",1740982865278,0.45094625,93092.0,93091.0,0.01437045]
["bitfinex","BTCUSD",1740982865463,0.52470625,93092.0,93091.0,0.01437045]
["bitfinex","BTCUSD",1740982865680,0.53170625,93092.0,93091.0,0.01437045]
["bitfinex","BTCUSD",1740982865859,0.53670625,93092.0,93091.0,0.01437045]
["bitfinex","BTCUSD",1740982866258,0.53170625,93092.0,93091.0,0.01437045]
["bitfinex","BTCUSD",1740982866437,0.53170625,93092.0,93076.0,0.0001704]
["bitfinex","BTCUSD",1740982866438,0.428907,93090.0,93076.0,0.0001704]
["bitfinex","BTCUSD",1740982866639,0.428907,93090.0,93089.0,0.00024374]
["bitfinex","BTCUSD",1740982867673,0.502667,93090.0,93089.0,0.00024374]
["bitfinex","BTCUSD",1740982868035,0.509667,93090.0,93089.0,0.00024374]
["bitfinex","BTCUSD",1740982868440,0.657707,93090.0,93089.0,0.00024374]
["bitfinex","BTCUSD",1740982869034,0.670707,93090.0,93089.0,0.00024374]
["bitfinex","BTCUSD",1740982869223,0.664707,93090.0,93089.0,0.00024374]
["bitfinex","BTCUSD",1740982869433,0.670707,93090.0,93089.0,0.00024374]
["bitfinex","BTCUSD",1740982869648,0.664707,93090.0,93089.0,0.00024374]
["bitfinex","BTCUSD",1740982870019,0.663707,93090.0,93089.0,0.00024374]
["bitfinex","BTCUSD",1740982870435,0.670707,93090.0,93089.0,0.00024374]
["bitfinex","BTCUSD",1740982870968,0.663707,93090.0,93089.0,0.00024374]
["bitfinex","BTCUSD",1740982871276,0.670507,93090.0,93089.0,0.00024374]
["bitfinex","BTCUSD",1740982871730,0.663507,93090.0,93089.0,0.00024374]
["bitfinex","BTCUSD",1740982872075,0.664507,93090.0,93089.0,0.00024374]
["bitfinex","BTCUSD",1740982872454,0.596947,93090.0,93089.0,0.00024374]
["bitfinex","BTCUSD",1740982872654,0.16804,93090.0,93089.0,0.00024374]
["bitfinex","BTCUSD",1740982872881,0.296947,93090.0,93089.0,0.00024374]
["bitfinex","BTCUSD",1740982873020,0.16804,93090.0,93089.0,0.00024374]
["bitfinex","BTCUSD",1740982873470,0.16104,93090.0,93089.0,0.00024374]
["bitfinex","BTCUSD",1740982873640,0.289947,93090.0,93089.0,0.00024374]
["bitfinex","BTCUSD",1740982873840,0.590947,93090.0,93089.0,0.00024374]
["bitfinex","BTCUSD",1740982874264,0.583947,93090.0,93089.0,0.00024374]
["bitfinex","BTCUSD",1740982874702,0.588947,93090.0,93089.0,0.00024374]
["bitfinex","BTCUSD",1740982875514,0.591947,93090.0,93089.0,0.00024374]
["bitfinex","BTCUSD",1740982876075,0.588947,93090.0,93089.0,0.00024374]
["bitfinex","BTCUSD",1740982876411,0.587947,93090.0,93089.0,0.00024374]
["bitfinex","BTCUSD",1740982876859,0.593947,93090.0,93089.0,0.00024374]
["bitfinex","BTCUSD",1740982878309,0.3,93089.0,93069.0,0.128935]
["bitfinex","BTCUSD",1740982878469,0.3,93089.0,93070.0,0.128935]
["bitfinex","BTCUSD",1740982878670,0.3,93089.0,93070.0,0.16098171]
["bitfinex","BTCUSD",1740982878880,0.16504,93090.0,93071.0,0.128932]
["bitfinex","BTCUSD",1740982879076,0.12891,93088.0,93070.0,0.16098171]
["bitfinex","BTCUSD",1740982879277,0.330917,93090.0,93069.0,0.12933687]
["bitfinex","BTCUSD",1740982879477,0.128908,93089.0,93069.0,0.00040187]
["bitfinex","BTCUSD",1740982879700,0.12891,93088.0,93069.0,0.00040187]
["bitfinex","BTCUSD",1740982880020,0.006,93089.0,93069.0,0.00040187]
["bitfinex","BTCUSD",1740982880163,0.003,93089.0,93069.0,0.00040187]
["bitfinex","BTCUSD",1740982880375,0.16104,93090.0,93069.0,0.00040187]
["bitfinex","BTCUSD",1740982880580,0.16104,93090.0,93076.0,0.01454085]
["bitfinex","BTCUSD",1740982880912,0.16104,93090.0,93073.0,0.01454085]
["bitfinex","BTCUSD",1740982881097,0.15504,93090.0,93073.0,0.01454085]
["bitfinex","BTCUSD",1740982881281,0.006,93089.0,93070.0,0.01454085]
["bitfinex","BTCUSD",1740982881680,0.006,93089.0,93073.0,0.01454085]
["bitfinex","BTCUSD",1740982881933,0.137909,93089.0,93073.0,0.01454085]
["bitfinex","BTCUSD",1740982882085,0.134909,93089.0,93071.0,0.01454085]
["bitfinex","BTCUSD",1740982882280,0.006,93089.0,93073.0,0.01454085]
["bitfinex","BTCUSD",1740982882486,0.006,93089.0,93069.0,0.00040187]
["bitfinex","BTCUSD",1740982882487,0.003,93089.0,93081.0,0.01454085]
["bitfinex","BTCUSD",1740982882686,0.15504,93090.0,93083.0,0.01454085]
["bitfinex","BTCUSD",1740982882885,0.16104,93090.0,93083.0,0.01454085]
["bitfinex","BTCUSD",1740982883127,0.003,93089.0,93085.0,0.01454085]
["bitfinex","BTCUSD",1740982883322,0.128913,93086.0,93075.0,0.0821]
["bitfinex","BTCUSD",1740982883545,0.15504,93090.0,93071.0,0.0001706]
["bitfinex","BTCUSD",1740982883891,0.009,93089.0,93071.0,0.0001706]
["bitfinex","BTCUSD",1740982884031,0.128923,93079.0,93071.0,0.0001706]
["bitfinex","BTCUSD",1740982884232,0.128924,93078.0,93071.0,0.0001706]
["bitfinex","BTCUSD",1740982884652,0.128927,93076.0,93071.0,0.0001706]
["bitfinex","BTCUSD",1740982885228,0.12893,93074.0,93071.0,0.0001706]
["bitfinex","BTCUSD",1740982885433,0.01097067,93080.0,93071.0,0.0001706]
["bitfinex","BTCUSD",1740982885434,0.128932,93072.0,93071.0,0.0001706]
["bitfinex","BTCUSD",1740982886205,0.08478993,93081.0,93071.0,0.0001706]
["bitfinex","BTCUSD",1740982886673,0.129932,93072.0,93071.0,0.0001706]
["bitfinex","BTCUSD",1740982887034,0.02188012,93077.0,93071.0,0.0001706]
["bitfinex","BTCUSD",1740982888236,0.02488012,93077.0,93071.0,0.0001706]
["bitfinex","BTCUSD",1740982888441,0.128932,93072.0,93071.0,0.0001706]
["bitfinex","BTCUSD",1740982889700,0.129932,93072.0,93071.0,0.0001706]
["bitfinex","BTCUSD",1740982889877,0.130932,93072.0,93071.0,0.0001706]
["bitfinex","BTCUSD",1740982890706,0.179932,93072.0,93071.0,0.0001706]
["bitfinex","BTCUSD",1740982890912,0.178932,93072.0,93071.0,0.0001706]
["bitfinex","BTCUSD",1740982891299,0.180932,93072.0,93071.0,0.0001706]
["bitfinex","BTCUSD",1740982891695,0.179932,93072.0,93071.0,0.0001706]
["bitfinex","BTCUSD",1740982891918,0.180932,93072.0,93071.0,0.0001706]
["bitfinex","BTCUSD",1740982892244,0.17826937,93072.0,93071.0,0.0001706]
["bitfinex","BTCUSD",1740982892601,0.17926937,93072.0,93071.0,0.0001706]
["bitfinex","BTCUSD",1740982892785,0.17726937,93072.0,93071.0,0.0001706]
["bitfinex","BTCUSD",1740982892972,0.17926937,93072.0,93071.0,0.0001706]
["bitfinex","BTCUSD",1740982895977,0.17961077,93072.0,93071.0,0.0001706]
["bitfinex","BTCUSD",1740982897435,0.47961077,93072.0,93071.0,0.0001706]
["bitfinex","BTCUSD",1740982898676,0.43061077,93072.0,93071.0,0.0001706]
["bitfinex","BTCUSD",1740982898854,0.42761077,93072.0,93071.0,0.0001706]
["bitfinex","BTCUSD",1740982899176,0.43761077,93072.0,93071.0,0.0001706]
["bitfinex","BTCUSD",1740982899757,0.43161077,93072.0,93071.0,0.0001706]
["bitfinex","BTCUSD",1740982899953,0.43761077,93072.0,93071.0,0.0001706]
["bitfinex","BTCUSD",1740982900500,0.43161077,93072.0,93071.0,0.0001706]
["bitfinex","BTCUSD",1740982900863,0.43761077,93072.0,93071.0,0.0001706]
["bitfinex","BTCUSD",1740982902136,0.59273077,93072.0,93071.0,0.0001706]
["bitfinex","BTCUSD",1740982904984,0.58873077,93072.0,93071.0,0.0001706]
["bitfinex","BTCUSD",1740982905244,0.58773077,93072.0,93071.0,0.0001706]
["bitfinex","BTCUSD",1740982905547,0.59473077,93072.0,93071.0,0.0001706]
["bitfinex","BTCUSD",1740982906075,0.58273077,93072.0,93071.0,0.0001706]
["bitfinex","BTCUSD",1740982906408,0.59473077,93072.0,93071.0,0.0001706]
["bitfinex","BTCUSD",1740982906589,0.58973077,93072.0,93071.0,0.0001706]
["bitfinex","BTCUSD",1740982906945,0.58773077,93072.0,93071.0,0.0001706]
["bitfinex","BTCUSD",1740982907173,0.59473077,93072.0,93071.0,0.0001706]
["bitfinex","BTCUSD",1740982908312,0.58273077,93072.0,93071.0,0.0001706]
["bitfinex","BTCUSD",1740982908533,0.59473077,93072.0,93071.0,0.0001706]
["bitfinex","BTCUSD",1740982908934,0.58973077,93072.0,93071.0,0.0001706]
["bitfinex","BTCUSD",1740982909135,0.58273077,93072.0,93071.0,0.0001706]
["bitfinex","BTCUSD",1740982909376,0.58973077,93072.0,93071.0,0.0001706]
["bitfinex","BTCUSD",1740982909716,0.59473077,93072.0,93071.0,0.0001706]
["bitfinex","BTCUSD",1740982909847,0.58773077,93072.0,93071.0,0.0001706]
["bitfinex","BTCUSD",1740982910045,0.58273077,93072.0,93071.0,0.0001706]
["bitfinex","BTCUSD",1740982910250,0.58973077,93072.0,93071.0,0.0001706]
["bitfinex","BTCUSD",1740982911456,0.59473077,93072.0,93071.0,0.0001706]
["bitfinex","BTCUSD",1740982914895,0.4674614,93072.0,93071.0,0.0001706]
["bitfinex","BTCUSD",1740982915093,0.5963934,93072.0,93071.0,0.0001706]
["bitfinex","BTCUSD",1740982915895,0.6697934,93072.0,93071.0,0.0001706]
["bitfinex","BTCUSD",1740982916771,0.7012474,93072.0,93071.0,0.0001706]
["bitfinex","BTCUSD",1740982917074,0.6697934,93072.0,93071.0,0.0001706]
["bitfinex","BTCUSD",1740982917720,0.70125641,93072.0,93071.0,0.0001706]
["bitfinex","BTCUSD",1740982918256,0.6697934,93072.0,93071.0,0.0001706]
["bitfinex","BTCUSD",1740982918453,0.70127011,93072.0,93071.0,0.0001706]
["bitfinex","BTCUSD",1740982920152,0.12896,93052.0,93051.0,0.0004]
["bitfinex","BTCUSD",1740982920510,0.12896,93052.0,93051.0,0.00044019]
["bitfinex","BTCUSD",1740982921352,0.28408,93052.0,93051.0,0.00044019]
["bitfinex","BTCUSD",1740982921729,0.28808,93052.0,93051.0,0.00044019]
["bitfinex","BTCUSD",1740982922145,0.28708,93052.0,93051.0,0.00044019]
["bitfinex","BTCUSD",1740982922571,0.30203829,93052.0,93051.0,0.00044019]
["bitfinex","BTCUSD",1740982922728,0.16212,93052.0,93051.0,0.00044019]
["bitfinex","BTCUSD",1740982923098,0.15912,93052.0,93051.0,0.07714019]
["bitfinex","BTCUSD",1740982923274,0.15912,93052.0,93047.0,0.128965]
["bitfinex","BTCUSD",1740982923490,0.15912,93052.0,93028.0,0.0001704]
["bitfinex","BTCUSD",1740982923491,0.15912,93052.0,93042.0,0.16098171]
["bitfinex","BTCUSD",1740982924327,0.15712,93052.0,93042.0,0.16098171]
["bitfinex","BTCUSD",1740982924570,0.15512,93052.0,93042.0,0.16098171]
["bitfinex","BTCUSD",1740982924751,0.15812,93052.0,93042.0,0.16098171]
["bitfinex","BTCUSD",1740982925147,0.15512,93052.0,93042.0,0.16098171]
["bitfinex","BTCUSD",1740982925532,0.15512,93052.0,93040.0,0.16098171]
["bitfinex","BTCUSD",1740982925746,0.15512,93052.0,93048.0,0.128964]
["bitfinex","BTCUSD",1740982926403,0.15512,93052.0,93048.0,0.0822]
["bitfinex","BTCUSD",1740982928036,0.15512,93052.0,93049.0,0.128962]
["bitfinex","BTCUSD",1740982928409,0.15512,93052.0,93048.0,0.0822]
["bitfinex","BTCUSD",1740982929416,0.15512,93052.0,93048.0,0.211165]
["bitfinex","BTCUSD",1740982929620,0.15512,93052.0,93048.0,0.0822]
["bitfinex","BTCUSD",1740982929826,0.15512,93052.0,93051.0,0.128961]
["bitfinex","BTCUSD",1740982930026,0.15512,93052.0,93051.0,0.14350185]
["bitfinex","BTCUSD",1740982930231,0.15512,93052.0,93051.0,0.22240185]
["bitfinex","BTCUSD",1740982930409,0.15512,93052.0,93051.0,0.26940185]
["bitfinex","BTCUSD",1740982930713,0.15512,93052.0,93051.0,0.56940185]
["bitfinex","BTCUSD",1740982930911,0.15512,93075.0,93051.0,0.36154085]
["bitfinex","BTCUSD",1740982931136,0.15512,93075.0,93068.0,0.209737]
["bitfinex","BTCUSD",1740982931676,0.15512,93075.0,93068.0,0.0798]
["bitfinex","BTCUSD",1740982931849,0.0797,93073.0,93052.0,0.3271]
["bitfinex","BTCUSD",1740982932006,0.128951,93059.0,93052.0,0.3271]
["bitfinex","BTCUSD",1740982932203,0.128947,93062.0,93052.0,0.3271]
["bitfinex","BTCUSD",1740982932408,0.128952,93058.0,93052.0,0.3271]
["bitfinex","BTCUSD",1740982932612,0.128951,93059.0,93052.0,0.3271]
["bitfinex","BTCUSD",1740982932819,0.128944,93063.0,93052.0,0.3271]
["bitfinex","BTCUSD",1740982933601,0.171921,93066.0,93052.0,0.3271]
["bitfinex","BTCUSD",1740982933602,0.171925,93064.0,93052.0,0.3271]
["bitfinex","BTCUSD",1740982933844,0.128951,93059.0,93052.0,0.3271]
["bitfinex","BTCUSD",1740982934165,0.17193,93061.0,93052.0,0.3281]
["bitfinex","BTCUSD",1740982934455,0.171913,93070.0,93048.0,0.0001707]
["bitfinex","BTCUSD",1740982934655,0.12895,93059.0,93048.0,0.0001707]
["bitfinex","BTCUSD",1740982934862,0.02182775,93060.0,93048.0,0.0001707]
["bitfinex","BTCUSD",1740982935069,0.128952,93058.0,93048.0,0.0001707]
["bitfinex","BTCUSD",1740982935224,0.19375975,93060.0,93048.0,0.0001707]
["bitfinex","BTCUSD",1740982935429,0.12895,93059.0,93052.0,0.001]
["bitfinex","BTCUSD",1740982935655,0.12895,93059.0,93048.0,0.0001707]
["bitfinex","BTCUSD",1740982935855,0.17694775,93060.0,93048.0,0.0001707]
["bitfinex","BTCUSD",1740982936052,0.17694775,93060.0,93049.0,0.128964]
["bitfinex","BTCUSD",1740982936436,0.17694775,93060.0,93048.0,0.0001707]
["bitfinex","BTCUSD",1740982936772,0.17694775,93060.0,93048.0,0.1291357]
["bitfinex","BTCUSD",1740982936967,0.17694775,93060.0,93048.0,0.0001707]
["bitfinex","BTCUSD",1740982937170,0.17694775,93060.0,93048.0,0.0011707]
["bitfinex","BTCUSD",1740982937778,0.17694775,93060.0,93049.0,0.128964]
["bitfinex","BTCUSD",1740982938084,0.171933,93059.0,93048.0,0.0011707]
["bitfinex","BTCUSD",1740982938256,0.128964,93049.0,93048.0,0.0011707]
["bitfinex","BTCUSD",1740982938462,0.082,93058.0,93048.0,0.0011707]
["bitfinex","BTCUSD",1740982938640,0.128957,93055.0,93048.0,0.0011707]
["bitfinex","BTCUSD",1740982938865,0.171937,93057.0,93048.0,0.0001707]
["bitfinex","BTCUSD",1740982939196,0.128963,93050.0,93048.0,0.0001707]
["bitfinex","BTCUSD",1740982939385,0.082,93058.0,93048.0,0.0001707]
["bitfinex","BTCUSD",1740982939386,0.128964,93049.0,93048.0,0.0001707]
["bitfinex","BTCUSD",1740982939785,0.128955,93056.0,93048.0,0.0001707]
["bitfinex","BTCUSD",1740982939943,0.082,93064.0,93048.0,0.0001707]
["bitfinex","BTCUSD",1740982940301,0.17193,93061.0,93048.0,0.0001707]
["bitfinex","BTCUSD",1740982940501,0.082,93064.0,93049.0,0.001]
["bitfinex","BTCUSD",1740982940502,0.003,93058.0,93049.0,0.001]
["bitfinex","BTCUSD",1740982940645,0.128961,93051.0,93049.0,0.001]
["bitfinex","BTCUSD",1740982940851,0.171939,93056.0,93049.0,0.001]
["bitfinex","BTCUSD",1740982941033,0.128958,93054.0,93048.0,0.0001707]
["bitfinex","BTCUSD",1740982941860,0.128958,93053.0,93048.0,0.0001707]
["bitfinex","BTCUSD",1740982942292,0.007,93056.0,93048.0,0.0001707]
["bitfinex","BTCUSD",1740982942693,0.128964,93050.0,93048.0,0.0001707]
["bitfinex","BTCUSD",1740982942900,0.128964,93049.0,93048.0,0.0001707]
["bitfinex","BTCUSD",1740982943098,0.207264,93049.0,93048.0,0.0001707]
["bitfinex","BTCUSD",1740982944399,0.210264,93049.0,93048.0,0.0001707]
["bitfinex","BTCUSD",1740982946687,0.003,93049.0,93048.0,0.0001707]
["bitfinex","BTCUSD",1740982947830,0.0744,93051.0,93048.0,0.0001707]
["bitfinex","BTCUSD",1740982948024,0.002,93049.0,93048.0,0.0001707]
["bitfinex","BTCUSD",1740982948719,0.002,93049.0,93048.0,0.1291357]
["bitfinex","BTCUSD",1740982949323,0.15512,93060.0,93048.0,0.1291357]
["bitfinex","BTCUSD",1740982949518,0.15512,93060.0,93050.0,0.16098171]
["bitfinex","BTCUSD",1740982949740,0.15512,93060.0,93050.0,0.15998171]
["bitfinex","BTCUSD",1740982949942,0.15512,93060.0,93052.0,0.128959]
["bitfinex","BTCUSD",1740982950142,0.15512,93060.0,93050.0,0.33193171]
["bitfinex","BTCUSD",1740982950143,0.15512,93060.0,93056.0,0.128953]
["bitfinex","BTCUSD",1740982950460,0.15712,93060.0,93057.0,0.128952]
["bitfinex","BTCUSD",1740982950663,0.15712,93060.0,93056.0,0.128954]
["bitfinex","BTCUSD",1740982950823,0.15812,93060.0,93057.0,0.128953]
["bitfinex","BTCUSD",1740982951026,0.15512,93060.0,93057.0,0.128953]
["bitfinex","BTCUSD",1740982951358,0.15512,93060.0,93056.0,0.128954]
["bitfinex","BTCUSD",1740982951359,0.15712,93060.0,93056.0,0.128954]
["bitfinex","BTCUSD",1740982951562,0.15812,93060.0,93050.0,0.15998171]
["bitfinex","BTCUSD",1740982951763,0.15812,93060.0,93059.0,0.12895]
["bitfinex","BTCUSD",1740982952686,0.15612,93060.0,93059.0,0.12895]
["bitfinex","BTCUSD",1740982952911,0.15812,93060.0,93054.0,0.0772]
["bitfinex","BTCUSD",1740982953306,0.15612,93060.0,93054.0,0.0772]
["bitfinex","BTCUSD",1740982953470,0.15612,93060.0,93055.0,0.171941]
["bitfinex","BTCUSD",1740982953683,0.15712,93060.0,93058.0,0.128951]
["bitfinex","BTCUSD",1740982953878,0.15712,93060.0,93054.0,0.0772]
["bitfinex","BTCUSD",1740982953879,0.15512,93060.0,93054.0,0.0772]
["bitfinex","BTCUSD",1740982954121,0.15512,93060.0,93059.0,0.12895]
["bitfinex","BTCUSD",1740982954467,0.15512,93060.0,93055.0,0.17194]
["bitfinex","BTCUSD",1740982954725,0.15512,93060.0,93055.0,0.01454085]
["bitfinex","BTCUSD",1740982954926,0.15512,93060.0,93058.0,0.128951]
["bitfinex","BTCUSD",1740982955096,0.15512,93060.0,93059.0,0.12895]
["bitfinex","BTCUSD",1740982955732,0.15512,93060.0,93048.0,0.0781707]
["bitfinex","BTCUSD",1740982956130,0.15512,93060.0,93052.0,0.12896]
["bitfinex","BTCUSD",1740982956309,0.15512,93060.0,93048.0,0.0781707]
["bitfinex","BTCUSD",1740982956489,0.15512,93060.0,93051.0,0.12896]
["bitfinex","BTCUSD",1740982956693,0.15512,93060.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740982956694,0.128961,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740982958357,0.133961,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740982959262,0.005,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740982959553,0.07992,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740982960123,0.07492,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740982960321,0.130961,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740982960705,0.002,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740982960909,0.007,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740982961566,0.004,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740982961769,0.007,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740982963135,0.004,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740982963468,0.007,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740982963611,0.003,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740982963811,0.002,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740982964213,0.005,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740982964685,0.02139646,93055.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740982965095,0.005,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740982965468,0.133961,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740982965648,0.135961,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740982966317,0.007,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740982966445,0.135961,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740982966849,0.132961,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740982967047,0.128961,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740982967471,0.130961,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740982967673,0.002,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740982967872,0.005,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740982968199,0.133961,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740982969315,0.289081,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740982970319,0.2894218,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740982973264,0.1604608,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740982975007,0.1574608,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740982975206,0.1554608,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740982976560,0.1584608,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740982976922,0.1554608,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740982977292,0.1584608,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740982977496,0.1604608,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740982977666,0.1584608,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740982977863,0.1554608,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740982978072,0.1574608,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740982978267,0.1584608,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740982978596,0.1604608,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740982978956,0.1584608,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740982979165,0.1604608,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740982979590,0.1574608,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740982979833,0.1604608,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740982980329,0.1574608,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740982980509,0.1554608,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740982980856,0.1574608,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740982981203,0.1554608,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740982981568,0.1564608,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740982982814,0.1554608,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740982984677,0.2844218,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740982986385,0.2874218,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740982987102,0.2894218,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740982989478,0.1604608,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740982990337,0.1554608,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740982990542,0.1574608,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740982990877,0.1584608,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740982991238,0.1554608,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740982996280,0.2844218,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740982996783,0.1554608,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740982997184,0.2844218,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740982998539,0.3295218,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740982999823,0.2005608,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740983000222,0.3295218,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740983000772,0.2005608,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740983001411,0.3295218,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740983002953,0.4075218,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740983004288,0.4095218,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740983005507,0.4125218,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740983010177,0.1604608,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740983010396,0.2343408,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740983010588,0.3633018,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740983011157,0.2864218,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740983011349,0.1624608,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740983011817,0.1554608,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740983012171,0.1634608,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740983012579,0.1584608,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740983012997,0.1624608,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740983014142,0.1594608,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740983014332,0.1554608,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740983014627,0.1614608,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740983014826,0.1594608,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740983015005,0.1564608,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740983015226,0.1574608,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740983015404,0.1564608,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740983015795,0.1554608,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740983016331,0.1554608,93051.0,93050.0,0.1291324]
["bitfinex","BTCUSD",1740983016742,0.1554608,93051.0,93050.0,0.1451777]
["bitfinex","BTCUSD",1740983016897,0.1554608,93051.0,93050.0,0.1291324]
["bitfinex","BTCUSD",1740983017099,0.1554608,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740983018509,0.1554608,93051.0,93050.0,0.1291324]
["bitfinex","BTCUSD",1740983019161,0.1554608,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1740983020148,0.0198296,93050.0,93048.0,0.0001707]
["bitfinex","BTCUSD",1740983020560,0.0198296,93050.0,93049.0,0.128964]
["bitfinex","BTCUSD",1740983021445,0.0198296,93050.0,93048.0,0.0001707]
["bitfinex","BTCUSD",1740983021854,0.0198296,93050.0,93048.0,0.1291357]
["bitfinex","BTCUSD",1740983022477,0.0198296,93050.0,93048.0,0.0001707]
["bitfinex","BTCUSD",1740983024522,0.128964,93049.0,93048.0,0.0001707]
["bitfinex","BTCUSD",1740983025101,0.210764,93049.0,93048.0,0.0001707]
["bitfinex","BTCUSD",1740983026620,0.510764,93049.0,93048.0,0.0001707]
["bitfinex","BTCUSD",1740983027549,0.560864,93049.0,93048.0,0.0001707]
["bitfinex","BTCUSD",1740983027925,0.57183746,93049.0,93048.0,0.0001707]
["bitfinex","BTCUSD",1740983030789,0.57383746,93049.0,93048.0,0.0001707]
["bitfinex","BTCUSD",1740983032415,0.57083746,93049.0,93048.0,0.0001707]
["bitfinex","BTCUSD",1740983033252,0.64475746,93049.0,93048.0,0.0001707]
["bitfinex","BTCUSD",1740983033738,0.65475746,93049.0,93048.0,0.0001707]
["bitfinex","BTCUSD",1740983033941,0.70075746,93049.0,93048.0,0.0001707]
["bitfinex","BTCUSD",1740983034148,0.64475746,93049.0,93048.0,0.0001707]
["bitfinex","BTCUSD",1740983034321,0.64875746,93049.0,93048.0,0.0001707]
["bitfinex","BTCUSD",1740983034525,0.70471746,93049.0,93048.0,0.0001707]
["bitfinex","BTCUSD",1740983034935,1.07281746,93049.0,93048.0,0.0001707]
["bitfinex","BTCUSD",1740983035132,1.06881746,93049.0,93048.0,0.0001707]
["bitfinex","BTCUSD",1740983035332,1.07581746,93049.0,93048.0,0.0001707]
["bitfinex","BTCUSD",1740983035693,1.08181746,93049.0,93048.0,0.0001707]
["bitfinex","BTCUSD",1740983036465,0.553572,93029.0,93028.0,0.0001704]
["bitfinex","BTCUSD",1740983036608,0.553572,93029.0,93028.0,0.00023092]
["bitfinex","BTCUSD",1740983037684,0.557572,93029.0,93028.0,0.00023092]
["bitfinex","BTCUSD",1740983037855,0.429003,93021.0,93020.0,7e-05]
["bitfinex","BTCUSD",1740983038055,0.429014,93013.0,93012.0,0.005]
["bitfinex","BTCUSD",1740983038388,0.509514,93013.0,93012.0,0.005]
["bitfinex","BTCUSD",1740983040398,0.503414,93013.0,93012.0,0.005]
["bitfinex","BTCUSD",1740983040615,0.22447252,93013.0,93012.0,0.005]
["bitfinex","BTCUSD",1740983040816,0.02505852,93013.0,93012.0,0.005]
["bitfinex","BTCUSD",1740983041172,0.10145852,93013.0,93012.0,0.005]
["bitfinex","BTCUSD",1740983041398,0.213414,93013.0,93012.0,0.005]
["bitfinex","BTCUSD",1740983041598,0.0804,93013.0,92999.0,0.16495409]
["bitfinex","BTCUSD",1740983041794,0.00998129,93011.0,93003.0,0.172037]
["bitfinex","BTCUSD",1740983041995,0.00998129,93011.0,93010.0,0.129018]
["bitfinex","BTCUSD",1740983042352,0.00998129,93011.0,93010.0,0.205718]
["bitfinex","BTCUSD",1740983042805,0.00998129,93011.0,93002.0,6.05e-05]
["bitfinex","BTCUSD",1740983042806,0.00998129,93011.0,93003.0,0.129027]
["bitfinex","BTCUSD",1740983043010,0.00998129,93011.0,93007.0,0.129022]
["bitfinex","BTCUSD",1740983043211,0.00998129,93011.0,93009.0,0.129018]
["bitfinex","BTCUSD",1740983043413,0.15516,93010.0,93009.0,0.129019]
["bitfinex","BTCUSD",1740983043592,0.15516,93010.0,93009.0,0.211119]
["bitfinex","BTCUSD",1740983043593,0.16493899,93010.0,93009.0,0.211119]
["bitfinex","BTCUSD",1740983045023,0.16693899,93010.0,93009.0,0.211119]
["bitfinex","BTCUSD",1740983046930,0.16693899,93010.0,93002.0,0.0812605]
["bitfinex","BTCUSD",1740983047139,0.00998129,93009.0,93002.0,6.05e-05]
["bitfinex","BTCUSD",1740983048207,0.01001019,93006.0,93002.0,6.05e-05]
["bitfinex","BTCUSD",1740983048385,0.129027,93004.0,93002.0,6.05e-05]
["bitfinex","BTCUSD",1740983048558,0.1391249,93003.0,93002.0,6.05e-05]
["bitfinex","BTCUSD",1740983051800,0.129038,92996.0,92986.0,0.0004015]
["bitfinex","BTCUSD",1740983052020,0.01084847,92995.0,92986.0,0.00080304]
["bitfinex","BTCUSD",1740983052598,0.01084847,92995.0,92987.0,0.12905]
["bitfinex","BTCUSD",1740983052783,0.01084847,92995.0,92986.0,0.00080304]
["bitfinex","BTCUSD",1740983052991,0.1552,92994.0,92989.0,0.129047]
["bitfinex","BTCUSD",1740983053191,0.01081956,92993.0,92987.0,0.12905]
["bitfinex","BTCUSD",1740983053388,0.01081956,92993.0,92986.0,0.00080304]
["bitfinex","BTCUSD",1740983053720,0.01081956,92993.0,92989.0,0.129047]
["bitfinex","BTCUSD",1740983053860,0.01081956,92993.0,92990.0,0.129045]
["bitfinex","BTCUSD",1740983054062,0.01081956,92993.0,92986.0,0.00080304]
["bitfinex","BTCUSD",1740983054293,0.01081956,92993.0,92987.0,0.12905]
["bitfinex","BTCUSD",1740983054492,0.01081956,92993.0,92986.0,0.00080304]
["bitfinex","BTCUSD",1740983054693,0.01081956,92993.0,92989.0,0.129047]
["bitfinex","BTCUSD",1740983054892,0.01081956,92993.0,92992.0,0.129043]
["bitfinex","BTCUSD",1740983055313,0.01081956,92993.0,92992.0,0.21928385]
["bitfinex","BTCUSD",1740983055774,0.01081956,92993.0,92986.0,0.00080304]
["bitfinex","BTCUSD",1740983055996,0.01081956,92993.0,92987.0,0.01454085]
["bitfinex","BTCUSD",1740983056313,0.01090629,92992.0,92986.0,0.00080304]
["bitfinex","BTCUSD",1740983061031,0.01090629,92992.0,92987.0,0.01454085]
["bitfinex","BTCUSD",1740983061247,0.01090629,92992.0,92991.0,0.14358485]
["bitfinex","BTCUSD",1740983061425,0.01090629,92992.0,92991.0,0.22308485]
["bitfinex","BTCUSD",1740983061799,0.01090629,92992.0,92990.0,0.00150538]
["bitfinex","BTCUSD",1740983062118,0.1552,92994.0,92986.0,0.00080304]
["bitfinex","BTCUSD",1740983062119,0.01084847,92991.0,92986.0,0.00080304]
["bitfinex","BTCUSD",1740983063215,0.01099302,92987.0,92986.0,0.00080304]
["bitfinex","BTCUSD",1740983063693,0.14004302,92987.0,92986.0,0.00080304]
["bitfinex","BTCUSD",1740983065067,0.21604302,92987.0,92986.0,0.00080304]
["bitfinex","BTCUSD",1740983065270,0.21604302,92987.0,92986.0,0.00097354]
["bitfinex","BTCUSD",1740983065633,0.21904302,92987.0,92986.0,0.00097354]
["bitfinex","BTCUSD",1740983066053,0.01099302,92987.0,92986.0,0.00097354]
["bitfinex","BTCUSD",1740983066449,0.01699302,92987.0,92986.0,0.00097354]
["bitfinex","BTCUSD",1740983066850,0.02099302,92987.0,92986.0,0.00097354]
["bitfinex","BTCUSD",1740983067062,0.01699302,92987.0,92986.0,0.00097354]
["bitfinex","BTCUSD",1740983067422,0.01699302,92987.0,92986.0,0.14456539]
["bitfinex","BTCUSD",1740983067423,0.17223302,92987.0,92986.0,0.14456539]
["bitfinex","BTCUSD",1740983067598,0.16823302,92987.0,92986.0,0.22316539]
["bitfinex","BTCUSD",1740983067983,0.17223302,92987.0,92986.0,0.22316539]
["bitfinex","BTCUSD",1740983068527,0.16823302,92987.0,92986.0,0.22316539]
["bitfinex","BTCUSD",1740983069295,0.16623302,92987.0,92986.0,0.22316539]
["bitfinex","BTCUSD",1740983071740,0.16623302,92987.0,92986.0,0.23379552]
["bitfinex","BTCUSD",1740983073341,0.15524,92987.0,92986.0,0.86089552]
["bitfinex","BTCUSD",1740983073539,0.15524,92987.0,92986.0,1.56377954]
["bitfinex","BTCUSD",1740983073750,0.15524,92987.0,92986.0,1.61377954]
["bitfinex","BTCUSD",1740983074132,0.15524,92987.0,92986.0,1.02469552]
["bitfinex","BTCUSD",1740983074339,0.15524,92987.0,92986.0,0.98369552]
["bitfinex","BTCUSD",1740983074714,0.15624,92987.0,92986.0,0.98369552]
["bitfinex","BTCUSD",1740983075271,0.15524,92987.0,92986.0,0.98369552]
["bitfinex","BTCUSD",1740983075572,0.15624,92987.0,92986.0,0.98369552]
["bitfinex","BTCUSD",1740983075947,0.15624,92987.0,92986.0,0.98669552]
["bitfinex","BTCUSD",1740983076128,0.15524,92987.0,92986.0,0.98369552]
["bitfinex","BTCUSD",1740983076534,0.15624,92987.0,92986.0,0.98669552]
["bitfinex","BTCUSD",1740983076917,0.15524,92987.0,92986.0,0.98369552]
["bitfinex","BTCUSD",1740983077124,0.15624,92987.0,92986.0,0.98969552]
["bitfinex","BTCUSD",1740983077588,0.15524,92987.0,92986.0,0.98369552]
["bitfinex","BTCUSD",1740983077963,0.15624,92987.0,92986.0,0.98369552]
["bitfinex","BTCUSD",1740983078378,0.15524,92987.0,92986.0,0.98369552]
["bitfinex","BTCUSD",1740983078695,0.15624,92987.0,92986.0,0.98369552]
["bitfinex","BTCUSD",1740983079261,0.15524,92987.0,92986.0,0.98369552]
["bitfinex","BTCUSD",1740983079489,0.15724,92987.0,92986.0,0.98669552]
["bitfinex","BTCUSD",1740983079701,0.15624,92987.0,92986.0,0.98369552]
["bitfinex","BTCUSD",1740983080229,0.15724,92987.0,92986.0,0.98669552]
["bitfinex","BTCUSD",1740983080372,0.15624,92987.0,92986.0,0.98369552]
["bitfinex","BTCUSD",1740983080784,0.15624,92987.0,92986.0,0.86389552]
["bitfinex","BTCUSD",1740983081019,0.15524,92987.0,92986.0,0.86089552]
["bitfinex","BTCUSD",1740983081218,0.15624,92987.0,92986.0,0.86089552]
["bitfinex","BTCUSD",1740983081420,0.15724,92987.0,92986.0,0.47466539]
["bitfinex","BTCUSD",1740983081800,0.001,92987.0,92986.0,0.47466539]
["bitfinex","BTCUSD",1740983082003,0.002,92987.0,92986.0,0.47466539]
["bitfinex","BTCUSD",1740983083297,0.001,92987.0,92986.0,0.47166539]
["bitfinex","BTCUSD",1740983083515,0.001,92987.0,92986.0,0.47466539]
["bitfinex","BTCUSD",1740983084131,0.01210868,92987.0,92986.0,0.34561439]
["bitfinex","BTCUSD",1740983084328,0.01210868,92987.0,92986.0,0.47466539]
["bitfinex","BTCUSD",1740983084950,0.01110868,92987.0,92986.0,0.47466539]
["bitfinex","BTCUSD",1740983085354,0.01210868,92987.0,92986.0,0.47466539]
["bitfinex","BTCUSD",1740983086355,0.01210868,92987.0,92986.0,0.47166539]
["bitfinex","BTCUSD",1740983086555,0.01210868,92987.0,92986.0,0.47466539]
["bitfinex","BTCUSD",1740983092421,0.01210868,92987.0,92986.0,0.46012454]
["bitfinex","BTCUSD",1740983100425,0.001,92987.0,92986.0,0.47466539]
["bitfinex","BTCUSD",1740983103416,0.001,92987.0,92986.0,0.55486539]
["bitfinex","BTCUSD",1740983103627,0.001,92987.0,92986.0,0.85486539]
["bitfinex","BTCUSD",1740983104671,0.001,92987.0,92986.0,1.26607739]
["bitfinex","BTCUSD",1740983105035,0.001,92987.0,92986.0,0.98951339]
["bitfinex","BTCUSD",1740983105193,0.001,92987.0,92986.0,0.97568339]
["bitfinex","BTCUSD",1740983105598,0.001,92987.0,92986.0,0.85486539]
["bitfinex","BTCUSD",1740983109787,0.001,92987.0,92986.0,1.27106539]
["bitfinex","BTCUSD",1740983113132,0.001,92987.0,92986.0,1.71747508]
["bitfinex","BTCUSD",1740983113283,0.001,92987.0,92986.0,1.53681508]
["bitfinex","BTCUSD",1740983113485,0.001,92987.0,92986.0,1.31177353]
["bitfinex","BTCUSD",1740983113675,0.001,92987.0,92986.0,1.27629753]
["bitfinex","BTCUSD",1740983113870,0.001,92987.0,92986.0,1.24269708]
["bitfinex","BTCUSD",1740983114071,0.000341,92990.0,92989.0,0.179047]
["bitfinex","BTCUSD",1740983114296,0.000341,92990.0,92989.0,1.11127003]
["bitfinex","BTCUSD",1740983114672,0.000341,92990.0,92989.0,1.05006485]
["bitfinex","BTCUSD",1740983114889,0.000341,92990.0,92989.0,1.04906485]
["bitfinex","BTCUSD",1740983115086,0.000341,92990.0,92989.0,1.13076485]
["bitfinex","BTCUSD",1740983115363,0.000341,92990.0,92989.0,0.52528785]
["bitfinex","BTCUSD",1740983115593,0.001341,92990.0,92989.0,0.69628785]
["bitfinex","BTCUSD",1740983115729,0.001341,92990.0,92989.0,0.68928785]
["bitfinex","BTCUSD",1740983116169,0.003341,92990.0,92989.0,0.70228785]
["bitfinex","BTCUSD",1740983116345,0.003341,92990.0,92989.0,0.65428785]
["bitfinex","BTCUSD",1740983116545,0.002341,92990.0,92989.0,1.15181885]
["bitfinex","BTCUSD",1740983116745,0.002341,92990.0,92989.0,1.13381885]
["bitfinex","BTCUSD",1740983116994,0.002341,92990.0,92989.0,1.01939385]
["bitfinex","BTCUSD",1740983117338,0.002341,92990.0,92989.0,1.01239385]
["bitfinex","BTCUSD",1740983117542,0.002341,92990.0,92989.0,1.01939385]
["bitfinex","BTCUSD",1740983118267,0.003341,92990.0,92989.0,1.02639385]
["bitfinex","BTCUSD",1740983118496,0.003341,92990.0,92989.0,1.76969385]
["bitfinex","BTCUSD",1740983119797,0.003341,92990.0,92989.0,1.76269385]
["bitfinex","BTCUSD",1740983120200,0.004341,92990.0,92989.0,1.76969385]
["bitfinex","BTCUSD",1740983120583,0.003341,92990.0,92989.0,1.76269385]
["bitfinex","BTCUSD",1740983120965,0.02025183,93019.0,93007.0,0.122521]
["bitfinex","BTCUSD",1740983121180,0.02025183,93019.0,93010.0,0.01454085]
["bitfinex","BTCUSD",1740983121820,0.02025183,93019.0,93008.0,0.01354085]
["bitfinex","BTCUSD",1740983121975,0.02025183,93019.0,93007.0,0.3271]
["bitfinex","BTCUSD",1740983122183,0.02025183,93019.0,93008.0,0.00150499]
["bitfinex","BTCUSD",1740983122381,0.02125183,93019.0,93007.0,0.3271]
["bitfinex","BTCUSD",1740983122608,0.0786,93018.0,93007.0,0.3261]
["bitfinex","BTCUSD",1740983122815,0.0786,93018.0,93008.0,0.00150502]
["bitfinex","BTCUSD",1740983123018,0.0786,93018.0,93008.0,0.29150673]
["bitfinex","BTCUSD",1740983123213,0.0786,93018.0,93008.0,0.17195203]
["bitfinex","BTCUSD",1740983123615,0.0786,93018.0,93008.0,0.17345705]
["bitfinex","BTCUSD",1740983123934,0.0786,93018.0,93009.0,0.01454085]
["bitfinex","BTCUSD",1740983124133,0.0786,93018.0,93010.0,0.00150502]
["bitfinex","BTCUSD",1740983125419,0.002,93016.0,93007.0,0.3261]
["bitfinex","BTCUSD",1740983125938,0.002,93016.0,93008.0,0.01454085]
["bitfinex","BTCUSD",1740983126353,0.002,93016.0,93011.0,0.0004]
["bitfinex","BTCUSD",1740983128855,0.002,93016.0,93011.0,0.0014]
["bitfinex","BTCUSD",1740983134410,0.0451,93015.0,93011.0,0.0014]
["bitfinex","BTCUSD",1740983135750,0.0451,93015.0,93011.0,0.0004]
["bitfinex","BTCUSD",1740983135925,0.0451,93015.0,93011.0,0.0014]
["bitfinex","BTCUSD",1740983136909,0.0853,93012.0,93011.0,0.0014]
["bitfinex","BTCUSD",1740983138034,0.0853,93012.0,93011.0,0.0004]
["bitfinex","BTCUSD",1740983138239,0.0893,93012.0,93011.0,0.0004]
["bitfinex","BTCUSD",1740983140167,0.218315,93012.0,93011.0,0.0004]
["bitfinex","BTCUSD",1740983140367,0.265115,93012.0,93011.0,0.0004]
["bitfinex","BTCUSD",1740983141202,0.1361,93012.0,93011.0,0.0004]
["bitfinex","BTCUSD",1740983142449,0.265115,93012.0,93011.0,0.0004]
["bitfinex","BTCUSD",1740983142657,0.1361,93012.0,93011.0,0.0004]
["bitfinex","BTCUSD",1740983144478,0.0508,93012.0,93011.0,0.0004]
["bitfinex","BTCUSD",1740983145130,0.1315,93012.0,93011.0,0.0004]
["bitfinex","BTCUSD",1740983148613,0.1295,93012.0,93011.0,0.0004]
["bitfinex","BTCUSD",1740983149019,0.1335,93012.0,93011.0,0.0004]
["bitfinex","BTCUSD",1740983149389,0.1305,93012.0,93011.0,0.0004]
["bitfinex","BTCUSD",1740983149723,0.1335,93012.0,93011.0,0.0004]
["bitfinex","BTCUSD",1740983150334,0.1305,93012.0,93011.0,0.0004]
["bitfinex","BTCUSD",1740983150540,0.1325,93012.0,93011.0,0.0004]
["bitfinex","BTCUSD",1740983150896,0.1315,93012.0,93011.0,0.0004]
["bitfinex","BTCUSD",1740983151232,0.1325,93012.0,93011.0,0.0004]
["bitfinex","BTCUSD",1740983152065,0.003,93012.0,93011.0,0.129416]
["bitfinex","BTCUSD",1740983152218,0.003,93012.0,93011.0,0.01644585]
["bitfinex","BTCUSD",1740983152646,0.001,93012.0,93011.0,0.01644585]
["bitfinex","BTCUSD",1740983153063,0.003,93012.0,93011.0,0.14546185]
["bitfinex","BTCUSD",1740983153356,0.003,93012.0,93011.0,0.01644585]
["bitfinex","BTCUSD",1740983153564,0.001,93012.0,93011.0,0.01494085]
["bitfinex","BTCUSD",1740983153773,0.001,93012.0,93011.0,0.01644584]
["bitfinex","BTCUSD",1740983154182,0.0003406,93016.0,93012.0,0.01454085]
["bitfinex","BTCUSD",1740983154548,0.0003406,93016.0,93011.0,0.00290499]
["bitfinex","BTCUSD",1740983154874,0.0003406,93016.0,93012.0,0.01454085]
["bitfinex","BTCUSD",1740983155033,0.0003406,93016.0,93014.0,0.01454085]
["bitfinex","BTCUSD",1740983155235,0.0003406,93016.0,93012.0,0.01454085]
["bitfinex","BTCUSD",1740983155459,0.0003406,93016.0,93014.0,0.01454085]
["bitfinex","BTCUSD",1740983155658,0.0003406,93016.0,93012.0,0.01454085]
["bitfinex","BTCUSD",1740983155875,0.0003406,93016.0,93014.0,0.01454085]
["bitfinex","BTCUSD",1740983156303,0.00243966,93016.0,93012.0,0.01454085]
["bitfinex","BTCUSD",1740983156463,0.00243966,93016.0,93011.0,0.0004]
["bitfinex","BTCUSD",1740983157060,0.00043966,93016.0,93012.0,0.00150499]
["bitfinex","BTCUSD",1740983157285,0.00043966,93016.0,93011.0,0.0004]
["bitfinex","BTCUSD",1740983158451,0.00243966,93016.0,93011.0,0.0004]
["bitfinex","BTCUSD",1740983159470,0.00043966,93016.0,93011.0,0.0004]
["bitfinex","BTCUSD",1740983159856,0.00243966,93016.0,93011.0,0.0004]
["bitfinex","BTCUSD",1740983160363,0.00043966,93016.0,93011.0,0.0004]
["bitfinex","BTCUSD",1740983160705,0.00043966,93016.0,93013.0,0.01454085]
["bitfinex","BTCUSD",1740983160967,0.00043966,93016.0,93013.0,0.01604585]
["bitfinex","BTCUSD",1740983161681,0.00243966,93016.0,93013.0,0.01604585]
["bitfinex","BTCUSD",1740983162181,0.00043966,93016.0,93013.0,0.01604585]
["bitfinex","BTCUSD",1740983162390,0.00243966,93016.0,93011.0,0.0004]
["bitfinex","BTCUSD",1740983163123,0.00043966,93016.0,93011.0,0.0004]
["bitfinex","BTCUSD",1740983163322,0.00243966,93016.0,93011.0,0.0004]
["bitfinex","BTCUSD",1740983163830,0.00443966,93016.0,93011.0,0.0004]
["bitfinex","BTCUSD",1740983163967,0.0832,93015.0,93011.0,0.0004]
["bitfinex","BTCUSD",1740983165306,0.00043966,93016.0,93011.0,0.129416]
["bitfinex","BTCUSD",1740983165487,0.00143966,93016.0,93015.0,0.14355185]
["bitfinex","BTCUSD",1740983165881,0.00043966,93016.0,93015.0,0.14355185]
["bitfinex","BTCUSD",1740983166103,0.00043966,93016.0,93015.0,0.01454085]
["bitfinex","BTCUSD",1740983166707,0.00043966,93016.0,93015.0,0.01354085]
["bitfinex","BTCUSD",1740983166891,0.00043966,93016.0,93015.0,0.129011]
["bitfinex","BTCUSD",1740983168551,0.00143966,93016.0,93015.0,0.129011]
["bitfinex","BTCUSD",1740983168858,0.00143966,93016.0,93015.0,0.131011]
["bitfinex","BTCUSD",1740983169024,0.00043966,93016.0,93015.0,0.131011]
["bitfinex","BTCUSD",1740983169361,0.00043966,93016.0,93015.0,0.133011]
["bitfinex","BTCUSD",1740983169566,0.00043966,93016.0,93015.0,0.004]
["bitfinex","BTCUSD",1740983173288,0.00043966,93016.0,93015.0,0.14755185]
["bitfinex","BTCUSD",1740983175335,0.00043966,93016.0,93015.0,0.77515675]
["bitfinex","BTCUSD",1740983175481,0.00043966,93016.0,93015.0,0.64464085]
["bitfinex","BTCUSD",1740983175682,0.00043966,93016.0,93015.0,0.34464085]
["bitfinex","BTCUSD",1740983177307,0.00043966,93016.0,93015.0,0.34264085]
["bitfinex","BTCUSD",1740983177509,0.00043966,93016.0,93015.0,0.34464085]
["bitfinex","BTCUSD",1740983177713,0.00043966,93016.0,93015.0,0.34264085]
["bitfinex","BTCUSD",1740983177889,0.00043966,93016.0,93015.0,0.34364085]
["bitfinex","BTCUSD",1740983178090,0.00043966,93016.0,93015.0,0.3271]
["bitfinex","BTCUSD",1740983178295,0.00043966,93016.0,93015.0,0.3281]
["bitfinex","BTCUSD",1740983178513,0.00043966,93016.0,93015.0,0.3301]
["bitfinex","BTCUSD",1740983178829,0.00043966,93016.0,93015.0,0.3261]
["bitfinex","BTCUSD",1740983179139,0.00043966,93016.0,93015.0,0.3291]
["bitfinex","BTCUSD",1740983179494,0.00043966,93016.0,93015.0,0.3281]
["bitfinex","BTCUSD",1740983180297,0.00043966,93016.0,93015.0,0.3261]
["bitfinex","BTCUSD",1740983180505,0.00143966,93016.0,93015.0,0.3261]
["bitfinex","BTCUSD",1740983181091,0.00043966,93016.0,93015.0,0.3261]
["bitfinex","BTCUSD",1740983182706,0.00043966,93016.0,93015.0,0.3271]
["bitfinex","BTCUSD",1740983182905,0.00043966,93016.0,93015.0,0.3261]
["bitfinex","BTCUSD",1740983183709,0.00043966,93016.0,93015.0,0.3282703]
["bitfinex","BTCUSD",1740983183911,0.00043966,93016.0,93015.0,0.3292703]
["bitfinex","BTCUSD",1740983184106,0.00043966,93016.0,93015.0,0.3272703]
["bitfinex","BTCUSD",1740983185590,0.00043966,93016.0,93015.0,0.3282703]
["bitfinex","BTCUSD",1740983186505,0.00043966,93016.0,93015.0,0.3262703]
["bitfinex","BTCUSD",1740983186906,0.00043966,93016.0,93015.0,0.3272703]
["bitfinex","BTCUSD",1740983187591,0.00043966,93016.0,93015.0,0.3282703]
["bitfinex","BTCUSD",1740983188003,0.00043966,93016.0,93015.0,0.3272703]
["bitfinex","BTCUSD",1740983188205,0.00043966,93016.0,93015.0,0.0021703]
["bitfinex","BTCUSD",1740983188206,0.04743966,93016.0,93015.0,0.0021703]
["bitfinex","BTCUSD",1740983188944,0.04743966,93016.0,93015.0,0.0011703]
["bitfinex","BTCUSD",1740983189142,0.04743966,93016.0,93015.0,0.0021703]
["bitfinex","BTCUSD",1740983189567,0.17644966,93016.0,93015.0,0.0011703]
["bitfinex","BTCUSD",1740983190113,0.25404966,93016.0,93015.0,0.0001703]
["bitfinex","BTCUSD",1740983190513,0.25604966,93016.0,93015.0,0.0001703]
["bitfinex","BTCUSD",1740983190869,0.25704966,93016.0,93015.0,0.0001703]
["bitfinex","BTCUSD",1740983191285,0.26204966,93016.0,93015.0,0.0001703]
["bitfinex","BTCUSD",1740983192549,0.27288018,93016.0,93015.0,0.0001703]
["bitfinex","BTCUSD",1740983196748,0.57288018,93016.0,93015.0,0.0001703]
["bitfinex","BTCUSD",1740983207039,0.89698018,93016.0,93015.0,0.0001703]
["bitfinex","BTCUSD",1740983207194,0.89198018,93016.0,93015.0,0.0001703]
["bitfinex","BTCUSD",1740983207731,0.89898018,93016.0,93015.0,0.0011703]
["bitfinex","BTCUSD",1740983208463,0.89598018,93016.0,93015.0,0.0011703]
["bitfinex","BTCUSD",1740983208584,0.90298018,93016.0,93015.0,0.0021703]
["bitfinex","BTCUSD",1740983208780,0.88898018,93016.0,93015.0,0.0001703]
["bitfinex","BTCUSD",1740983209184,0.90298018,93016.0,93015.0,0.0011703]
["bitfinex","BTCUSD",1740983210031,0.88898018,93016.0,93015.0,0.0001703]
["bitfinex","BTCUSD",1740983210525,0.96942018,93016.0,93015.0,0.0001703]
["bitfinex","BTCUSD",1740983210942,0.96942018,93016.0,93011.0,0.0004]
["bitfinex","BTCUSD",1740983210943,0.3,93013.0,93011.0,0.0004]
["bitfinex","BTCUSD",1740983211179,0.559215,93012.0,93011.0,0.0004]
["bitfinex","BTCUSD",1740983211355,0.714415,93012.0,93011.0,0.0004]
["bitfinex","BTCUSD",1740983212965,0.721415,93012.0,93011.0,0.0004]
["bitfinex","BTCUSD",1740983213171,0.728415,93012.0,93011.0,0.0004]
["bitfinex","BTCUSD",1740983213414,0.721415,93012.0,93011.0,0.0004]
["bitfinex","BTCUSD",1740983213590,0.714415,93012.0,93011.0,0.0004]
["bitfinex","BTCUSD",1740983213795,0.721415,93012.0,93011.0,0.0004]
["bitfinex","BTCUSD",1740983214547,0.74336977,93012.0,93011.0,0.0004]
["bitfinex","BTCUSD",1740983215221,0.81024977,93012.0,93011.0,0.0004]
["bitfinex","BTCUSD",1740983215409,0.81724977,93012.0,93011.0,0.0004]
["bitfinex","BTCUSD",1740983215615,0.82424977,93012.0,93011.0,0.0004]
["bitfinex","BTCUSD",1740983215787,0.81724977,93012.0,93011.0,0.0004]
["bitfinex","BTCUSD",1740983215985,0.81024977,93012.0,93011.0,0.0004]
["bitfinex","BTCUSD",1740983216473,0.81724977,93012.0,93011.0,0.0004]
["bitfinex","BTCUSD",1740983216620,0.82424977,93012.0,93011.0,0.0004]
["bitfinex","BTCUSD",1740983216823,0.73636977,93012.0,93011.0,0.0004]
["bitfinex","BTCUSD",1740983217093,0.30785477,93012.0,93011.0,0.0004]
["bitfinex","BTCUSD",1740983217221,0.26695477,93012.0,93011.0,0.0004]
["bitfinex","BTCUSD",1740983217985,0.26695477,93012.0,93011.0,0.0005703]
["bitfinex","BTCUSD",1740983218399,0.38196977,93012.0,93011.0,0.0005703]
["bitfinex","BTCUSD",1740983218609,0.38896977,93012.0,93011.0,0.0005703]
["bitfinex","BTCUSD",1740983218810,0.39596977,93012.0,93011.0,0.0005703]
["bitfinex","BTCUSD",1740983219030,0.38896977,93012.0,93011.0,0.0005703]
["bitfinex","BTCUSD",1740983219269,0.38196977,93012.0,93011.0,0.0005703]
["bitfinex","BTCUSD",1740983219430,0.39296977,93012.0,93011.0,0.0005703]
["bitfinex","BTCUSD",1740983219665,0.38896977,93012.0,93011.0,0.0005703]
["bitfinex","BTCUSD",1740983220033,0.39296977,93012.0,93011.0,0.0005703]
["bitfinex","BTCUSD",1740983220231,0.38896977,93012.0,93011.0,0.0005703]
["bitfinex","BTCUSD",1740983221590,0.38196977,93012.0,93011.0,0.0005703]
["bitfinex","BTCUSD",1740983221788,0.38896977,93012.0,93011.0,0.0005703]
["bitfinex","BTCUSD",1740983222132,0.38196977,93012.0,93011.0,0.0005703]
["bitfinex","BTCUSD",1740983222384,0.43496977,93012.0,93011.0,0.0005703]
["bitfinex","BTCUSD",1740983222581,0.43496977,93012.0,93007.0,0.0001703]
["bitfinex","BTCUSD",1740983222582,0.129021,93008.0,93007.0,0.0001703]
["bitfinex","BTCUSD",1740983222735,0.13879999,93008.0,93007.0,0.0001703]
["bitfinex","BTCUSD",1740983223809,0.21709999,93008.0,93007.0,0.0001703]
["bitfinex","BTCUSD",1740983224019,0.22009999,93008.0,93007.0,0.0001703]
["bitfinex","BTCUSD",1740983224226,0.22209999,93008.0,93007.0,0.0001703]
["bitfinex","BTCUSD",1740983224637,0.52809999,93008.0,93007.0,0.0001703]
["bitfinex","BTCUSD",1740983231749,0.60217999,93008.0,93007.0,0.0001703]
["bitfinex","BTCUSD",1740983233392,0.64967999,93008.0,93007.0,0.0001703]
["bitfinex","BTCUSD",1740983234343,0.64667999,93008.0,93007.0,0.0001703]
["bitfinex","BTCUSD",1740983234598,0.97077999,93008.0,93007.0,0.0001703]
["bitfinex","BTCUSD",1740983235093,0.96477999,93008.0,93007.0,0.0001703]
["bitfinex","BTCUSD",1740983235296,0.97177999,93008.0,93007.0,0.0001703]
["bitfinex","BTCUSD",1740983235732,0.96477999,93008.0,93007.0,0.0001703]
["bitfinex","BTCUSD",1740983236112,0.97077999,93008.0,93007.0,0.0001703]
["bitfinex","BTCUSD",1740983236433,0.97777999,93008.0,93007.0,0.0001703]
["bitfinex","BTCUSD",1740983236812,0.96477999,93008.0,93007.0,0.0001703]
["bitfinex","BTCUSD",1740983237216,0.97177999,93008.0,93007.0,0.0001703]
["bitfinex","BTCUSD",1740983238437,0.97877999,93008.0,93007.0,0.0001703]
["bitfinex","BTCUSD",1740983238586,0.90469999,93008.0,93007.0,0.0001703]
["bitfinex","BTCUSD",1740983238782,0.90055999,93008.0,93007.0,0.0001703]
["bitfinex","BTCUSD",1740983242391,0.64987899,93008.0,93007.0,0.0001703]
["bitfinex","BTCUSD",1740983242603,0.34987899,93008.0,93007.0,0.0833703]
["bitfinex","BTCUSD",1740983243177,0.34987899,93008.0,93007.0,0.0001703]
["bitfinex","BTCUSD",1740983243375,0.47189999,93008.0,93007.0,0.0001703]
["bitfinex","BTCUSD",1740983244074,0.47689999,93008.0,93007.0,0.0001703]
["bitfinex","BTCUSD",1740983244980,0.34787899,93008.0,93007.0,0.0001703]
["bitfinex","BTCUSD",1740983245198,0.47689999,93008.0,93007.0,0.0001703]
["bitfinex","BTCUSD",1740983245386,0.34787899,93008.0,93007.0,0.0001703]
["bitfinex","BTCUSD",1740983245747,0.47689999,93008.0,93007.0,0.0001703]
["bitfinex","BTCUSD",1740983246353,0.15279999,93008.0,93007.0,0.0001703]
["bitfinex","BTCUSD",1740983255125,0.15279999,93008.0,93007.0,0.2064923]
["bitfinex","BTCUSD",1740983255126,0.02177899,93008.0,93007.0,0.2064923]
["bitfinex","BTCUSD",1740983255326,0.02177899,93008.0,93007.0,0.2556923]
["bitfinex","BTCUSD",1740983255548,0.02177899,93008.0,93007.0,0.1266703]
["bitfinex","BTCUSD",1740983256109,0.01477899,93008.0,93007.0,0.0774703]
["bitfinex","BTCUSD",1740983256279,0.01677899,93008.0,93007.0,0.0001703]
["bitfinex","BTCUSD",1740983256480,0.01877899,93008.0,93007.0,0.0001703]
["bitfinex","BTCUSD",1740983256884,0.01177899,93008.0,93007.0,0.0001703]
["bitfinex","BTCUSD",1740983257882,0.01277899,93008.0,93007.0,0.0001703]
["bitfinex","BTCUSD",1740983258243,0.01477899,93008.0,93007.0,0.0001703]
["bitfinex","BTCUSD",1740983258647,0.01277899,93008.0,93007.0,0.0001703]
["bitfinex","BTCUSD",1740983259504,0.01277899,93008.0,93007.0,0.1291923]
["bitfinex","BTCUSD",1740983260086,0.01277899,93008.0,93007.0,0.2114923]
["bitfinex","BTCUSD",1740983260616,0.01177899,93008.0,93007.0,0.2114923]
["bitfinex","BTCUSD",1740983261021,0.01177899,93008.0,93007.0,0.0824703]
["bitfinex","BTCUSD",1740983261422,0.01177899,93008.0,93007.0,0.0001703]
["bitfinex","BTCUSD",1740983261605,0.01077899,93008.0,93007.0,0.0001703]
["bitfinex","BTCUSD",1740983262212,0.00977899,93008.0,93007.0,0.0001703]
["bitfinex","BTCUSD",1740983262416,0.01077899,93008.0,93007.0,0.0001703]
["bitfinex","BTCUSD",1740983263221,0.00977899,93008.0,93007.0,0.0001703]
["bitfinex","BTCUSD",1740983263840,0.01077899,93008.0,93007.0,0.0001703]
["bitfinex","BTCUSD",1740983264037,0.01077899,93008.0,93007.0,0.0011703]
["bitfinex","BTCUSD",1740983264240,0.01077899,93008.0,93007.0,0.0001703]
["bitfinex","BTCUSD",1740983265226,0.00977899,93008.0,93007.0,0.0001703]
["bitfinex","BTCUSD",1740983266990,0.01277899,93008.0,93007.0,0.0001703]
["bitfinex","BTCUSD",1740983268925,0.01277899,93008.0,93007.0,0.1291923]
["bitfinex","BTCUSD",1740983269318,0.01277899,93008.0,93007.0,0.2105923]
["bitfinex","BTCUSD",1740983269519,0.003,93008.0,93007.0,0.22513315]
["bitfinex","BTCUSD",1740983269956,0.001,93008.0,93007.0,0.22513315]
["bitfinex","BTCUSD",1740983270160,0.003,93008.0,93007.0,0.22513315]
["bitfinex","BTCUSD",1740983271333,0.002,93008.0,93007.0,0.22513315]
["bitfinex","BTCUSD",1740983271579,0.0003408,93011.0,93008.0,0.18656685]
["bitfinex","BTCUSD",1740983271775,0.0003408,93011.0,93007.0,0.09611115]
["bitfinex","BTCUSD",1740983271776,0.00977899,93010.0,93007.0,0.0825703]
["bitfinex","BTCUSD",1740983271934,0.00977899,93010.0,93007.0,0.0815703]
["bitfinex","BTCUSD",1740983272135,0.00977899,93010.0,93009.0,0.129019]
["bitfinex","BTCUSD",1740983274700,0.00977899,93010.0,93009.0,0.131019]
["bitfinex","BTCUSD",1740983275894,0.00977899,93010.0,93009.0,0.002]
["bitfinex","BTCUSD",1740983283299,0.1638884,93000.0,92925.0,0.01334473]
["bitfinex","BTCUSD",1740983283493,0.01044375,92999.0,92998.0,0.14357585]
["bitfinex","BTCUSD",1740983284591,0.001,92999.0,92998.0,0.14508116]
["bitfinex","BTCUSD",1740983284775,0.001,92999.0,92998.0,0.14557585]
["bitfinex","BTCUSD",1740983285692,0.001,92999.0,92998.0,0.1470811]
["bitfinex","BTCUSD",1740983286088,0.001,92999.0,92998.0,0.2242811]
["bitfinex","BTCUSD",1740983287916,0.001,92999.0,92998.0,0.5503811]
["bitfinex","BTCUSD",1740983288133,0.001,92999.0,92998.0,0.54887585]
["bitfinex","BTCUSD",1740983288361,0.001,92999.0,92998.0,0.56905431]
["bitfinex","BTCUSD",1740983288559,0.001,92999.0,92998.0,0.91452471]
["bitfinex","BTCUSD",1740983290102,0.001,92999.0,92998.0,0.91252471]
["bitfinex","BTCUSD",1740983290327,0.1638884,93000.0,92998.0,0.78348971]
["bitfinex","BTCUSD",1740983290492,0.1638884,93000.0,92999.0,0.44357385]
["bitfinex","BTCUSD",1740983290678,0.1638884,93000.0,92999.0,0.44257385]
["bitfinex","BTCUSD",1740983291482,0.1648884,93000.0,92999.0,0.44257385]
["bitfinex","BTCUSD",1740983291681,0.1648884,93000.0,92999.0,0.46275231]
["bitfinex","BTCUSD",1740983292114,0.1638884,93000.0,92999.0,0.46175231]
["bitfinex","BTCUSD",1740983292311,0.1648884,93000.0,92999.0,0.46875231]
["bitfinex","BTCUSD",1740983292745,0.17524543,93000.0,92999.0,0.45621146]
["bitfinex","BTCUSD",1740983293078,0.17524543,93000.0,92999.0,0.45921146]
["bitfinex","BTCUSD",1740983293257,0.17524543,93000.0,92999.0,0.439033]
["bitfinex","BTCUSD",1740983293432,0.17524543,93000.0,92999.0,0.139033]
["bitfinex","BTCUSD",1740983293633,0.17424543,93000.0,92999.0,0.003]
["bitfinex","BTCUSD",1740983293834,0.17424543,93000.0,92999.0,0.008]
["bitfinex","BTCUSD",1740983294047,0.17424543,93000.0,92999.0,0.137033]
["bitfinex","BTCUSD",1740983294444,0.17424543,93000.0,92999.0,0.008]
["bitfinex","BTCUSD",1740983297899,0.17424543,93000.0,92999.0,0.003]
["bitfinex","BTCUSD",1740983297900,0.17624543,93000.0,92999.0,0.003]
["bitfinex","BTCUSD",1740983298102,0.22284543,93000.0,92999.0,0.007]
["bitfinex","BTCUSD",1740983298282,0.35187743,93000.0,92999.0,0.007]
["bitfinex","BTCUSD",1740983298901,0.35187743,93000.0,92999.0,0.004]
["bitfinex","BTCUSD",1740983299114,0.35187743,93000.0,92999.0,0.007]
["bitfinex","BTCUSD",1740983299477,0.22284543,93000.0,92999.0,0.004]
["bitfinex","BTCUSD",1740983299680,0.22284543,93000.0,92998.0,0.0001704]
["bitfinex","BTCUSD",1740983299907,0.01038594,92999.0,92998.0,0.0001704]
["bitfinex","BTCUSD",1740983300640,0.01038594,92999.0,92998.0,0.1292054]
["bitfinex","BTCUSD",1740983301615,0.01238594,92999.0,92998.0,0.1292054]
["bitfinex","BTCUSD",1740983302560,0.01238594,92999.0,92998.0,0.1302054]
["bitfinex","BTCUSD",1740983303133,0.01038594,92999.0,92998.0,0.1302054]
["bitfinex","BTCUSD",1740983303533,0.01038594,92999.0,92998.0,0.1322054]
["bitfinex","BTCUSD",1740983304008,0.01038594,92999.0,92998.0,0.1302054]
["bitfinex","BTCUSD",1740983304294,0.01038594,92999.0,92998.0,0.1322054]
["bitfinex","BTCUSD",1740983304844,0.01038594,92999.0,92998.0,0.1302054]
["bitfinex","BTCUSD",1740983305113,0.01038594,92999.0,92998.0,0.1322054]
["bitfinex","BTCUSD",1740983305292,0.01038594,92999.0,92998.0,0.14674625]
["bitfinex","BTCUSD",1740983305884,0.01038594,92999.0,92998.0,0.1322054]
["bitfinex","BTCUSD",1740983306365,0.01038594,92999.0,92998.0,0.1292054]
["bitfinex","BTCUSD",1740983306767,0.01038594,92999.0,92998.0,0.1332054]
["bitfinex","BTCUSD",1740983308514,0.1642292,93000.0,92999.0,0.22587385]
["bitfinex","BTCUSD",1740983309653,0.1642292,93000.0,92999.0,0.22687385]
["bitfinex","BTCUSD",1740983309858,0.1642292,93000.0,92999.0,0.23087385]
["bitfinex","BTCUSD",1740983310284,0.1642292,93000.0,92999.0,0.22587385]
["bitfinex","BTCUSD",1740983310431,0.1652292,93000.0,92999.0,0.2520321]
["bitfinex","BTCUSD",1740983311059,0.1652292,93000.0,92999.0,0.2500321]
["bitfinex","BTCUSD",1740983311665,0.1662292,93000.0,92999.0,0.5821321]
["bitfinex","BTCUSD",1740983311882,0.1662292,93000.0,92999.0,0.8821321]
["bitfinex","BTCUSD",1740983312077,0.1662292,93000.0,92999.0,0.9279321]
["bitfinex","BTCUSD",1740983312285,0.1652292,93000.0,92999.0,0.9239321]
["bitfinex","BTCUSD",1740983312672,0.1652292,93000.0,92999.0,0.9289321]
["bitfinex","BTCUSD",1740983312868,0.1642292,93000.0,92999.0,0.9229321]
["bitfinex","BTCUSD",1740983313069,0.1642292,93000.0,92999.0,0.9179321]
["bitfinex","BTCUSD",1740983313292,0.1652292,93000.0,92999.0,1.4421321]
["bitfinex","BTCUSD",1740983313809,0.1642292,93000.0,92999.0,1.44408864]
["bitfinex","BTCUSD",1740983314014,0.1642292,93000.0,92999.0,1.44508864]
["bitfinex","BTCUSD",1740983314331,0.1652292,93000.0,92999.0,1.45025904]
["bitfinex","BTCUSD",1740983314909,0.1652292,93000.0,92999.0,2.64096306]
["bitfinex","BTCUSD",1740983315251,0.1642292,93000.0,92999.0,2.42530306]
["bitfinex","BTCUSD",1740983315607,0.1642292,93000.0,92999.0,2.42030306]
["bitfinex","BTCUSD",1740983316017,0.1652292,93000.0,92999.0,2.42630306]
["bitfinex","BTCUSD",1740983316240,0.1642292,93000.0,92999.0,2.42030306]
["bitfinex","BTCUSD",1740983316462,0.1642292,93000.0,92999.0,2.04153806]
["bitfinex","BTCUSD",1740983316656,0.1652292,93000.0,92999.0,1.95738806]
["bitfinex","BTCUSD",1740983317032,0.1662292,93000.0,92999.0,1.56009606]
["bitfinex","BTCUSD",1740983317234,0.1662292,93000.0,92999.0,1.45125904]
["bitfinex","BTCUSD",1740983317456,0.2343429,93000.0,92999.0,1.70833704]
["bitfinex","BTCUSD",1740983317671,0.2353429,93000.0,92999.0,1.74278006]
["bitfinex","BTCUSD",1740983317859,0.2353429,93000.0,92999.0,1.66894006]
["bitfinex","BTCUSD",1740983318416,0.2363429,93000.0,92999.0,1.67494006]
["bitfinex","BTCUSD",1740983318620,0.2353429,93000.0,92999.0,1.70248901]
["bitfinex","BTCUSD",1740983319005,0.2363429,93000.0,92999.0,1.77632901]
["bitfinex","BTCUSD",1740983319143,0.2353429,93000.0,92999.0,1.70248901]
["bitfinex","BTCUSD",1740983319344,0.2353429,93000.0,92999.0,1.70948901]
["bitfinex","BTCUSD",1740983319546,0.2353429,93000.0,92999.0,1.78332901]
["bitfinex","BTCUSD",1740983319748,0.2353429,93000.0,92999.0,1.77632901]
["bitfinex","BTCUSD",1740983320004,0.2353429,93000.0,92999.0,1.78332901]
["bitfinex","BTCUSD",1740983321232,0.2353429,93000.0,92999.0,1.67594006]
["bitfinex","BTCUSD",1740983321437,0.2353429,93000.0,92999.0,1.74978006]
["bitfinex","BTCUSD",1740983321661,0.2353429,93000.0,92999.0,1.74974006]
["bitfinex","BTCUSD",1740983322810,0.2353429,93000.0,92999.0,1.67594006]
["bitfinex","BTCUSD",1740983323009,0.21910535,93000.0,92999.0,1.74970006]
["bitfinex","BTCUSD",1740983323228,0.21910535,93000.0,92999.0,1.69970006]
["bitfinex","BTCUSD",1740983323430,0.21910535,93000.0,92999.0,1.74966006]
["bitfinex","BTCUSD",1740983323647,0.21910535,93000.0,92999.0,1.62594006]
["bitfinex","BTCUSD",1740983323881,0.21910535,93000.0,92999.0,1.65170006]
["bitfinex","BTCUSD",1740983324396,0.21910535,93000.0,92999.0,1.60578181]
["bitfinex","BTCUSD",1740983324599,0.21910535,93000.0,92999.0,1.72950181]
["bitfinex","BTCUSD",1740983325150,0.21910535,93000.0,92999.0,1.60998181]
["bitfinex","BTCUSD",1740983325347,0.21910535,93000.0,92999.0,1.68374181]
["bitfinex","BTCUSD",1740983325549,0.21910535,93000.0,92999.0,1.60998181]
["bitfinex","BTCUSD",1740983325769,0.21910535,93000.0,92999.0,1.68374181]
["bitfinex","BTCUSD",1740983327029,0.21767085,93000.0,92999.0,1.68374181]
["bitfinex","BTCUSD",1740983327600,0.21767085,93000.0,92999.0,1.57490479]
["bitfinex","BTCUSD",1740983328414,0.21767085,93000.0,92999.0,1.52690479]
["bitfinex","BTCUSD",1740983328639,0.21767085,93000.0,92999.0,1.27976079]
["bitfinex","BTCUSD",1740983328937,0.21767085,93000.0,92999.0,1.25400079]
["bitfinex","BTCUSD",1740983329141,0.21767085,93000.0,92999.0,1.20600079]
["bitfinex","BTCUSD",1740983329288,0.21767085,93000.0,92999.0,1.25400079]
["bitfinex","BTCUSD",1740983329490,0.21767085,93000.0,92999.0,1.20600079]
["bitfinex","BTCUSD",1740983330464,0.21767085,93000.0,92999.0,1.19804425]
["bitfinex","BTCUSD",1740983331116,0.21767085,93000.0,92999.0,1.24804425]
["bitfinex","BTCUSD",1740983331324,0.21767085,93000.0,92999.0,1.87270725]
["bitfinex","BTCUSD",1740983331473,0.21767085,93000.0,92999.0,1.99700725]
["bitfinex","BTCUSD",1740983332464,0.14755715,93000.0,92999.0,1.86797425]
["bitfinex","BTCUSD",1740983332684,0.14755715,93000.0,92999.0,1.99700725]
["bitfinex","BTCUSD",1740983332884,0.14755715,93000.0,92999.0,1.91858625]
["bitfinex","BTCUSD",1740983333059,0.14755715,93000.0,92999.0,1.88061629]
["bitfinex","BTCUSD",1740983334271,0.14755715,93000.0,92999.0,1.59687225]
["bitfinex","BTCUSD",1740983334476,0.14755715,93000.0,92999.0,1.24604425]
["bitfinex","BTCUSD",1740983334793,0.14755715,93000.0,92999.0,1.29604425]
["bitfinex","BTCUSD",1740983342338,0.14755715,93000.0,92999.0,1.40488127]
["bitfinex","BTCUSD",1740983342702,0.14755715,93000.0,92999.0,1.68352893]
["bitfinex","BTCUSD",1740983343889,0.14755715,93000.0,92999.0,1.75704893]
["bitfinex","BTCUSD",1740983344093,0.14239209,93000.0,92999.0,1.77722692]
["bitfinex","BTCUSD",1740983344463,0.13359397,93000.0,92999.0,1.77722692]
["bitfinex","BTCUSD",1740983348633,0.13359397,93000.0,92999.0,1.69492692]
["bitfinex","BTCUSD",1740983349941,0.13359397,93000.0,92999.0,1.53217692]
["bitfinex","BTCUSD",1740983350365,0.13359397,93000.0,92999.0,3.17660292]
["bitfinex","BTCUSD",1740983350586,0.13359397,93000.0,92999.0,2.92870292]
["bitfinex","BTCUSD",1740983351260,0.13359397,93000.0,92999.0,2.11505492]
["bitfinex","BTCUSD",1740983351424,0.13359397,93000.0,92999.0,2.16505492]
["bitfinex","BTCUSD",1740983351630,0.13359397,93000.0,92999.0,2.04153492]
["bitfinex","BTCUSD",1740983351849,0.13359397,93000.0,92999.0,2.11521492]
["bitfinex","BTCUSD",1740983352055,0.13359397,93000.0,92999.0,2.16521492]
["bitfinex","BTCUSD",1740983352505,0.13359397,93000.0,92999.0,2.04353492]
["bitfinex","BTCUSD",1740983352693,0.13359397,93000.0,92999.0,1.62577792]
["bitfinex","BTCUSD",1740983353047,0.13359397,93000.0,92999.0,1.67377792]
["bitfinex","BTCUSD",1740983353270,0.13359397,93000.0,92999.0,1.65359993]
["bitfinex","BTCUSD",1740983355553,0.13359397,93000.0,92999.0,1.67378313]
["bitfinex","BTCUSD",1740983358500,0.13359397,93000.0,92999.0,1.60018313]
["bitfinex","BTCUSD",1740983358698,0.13359397,93000.0,92999.0,1.67366313]
["bitfinex","BTCUSD",1740983362477,0.13359397,93000.0,92999.0,1.60018313]
["bitfinex","BTCUSD",1740983362777,0.13359397,93000.0,92999.0,1.67362313]
["bitfinex","BTCUSD",1740983363527,0.13359397,93000.0,92999.0,2.39294113]
["bitfinex","BTCUSD",1740983363863,0.13359397,93000.0,92999.0,2.31950113]
["bitfinex","BTCUSD",1740983364076,0.13359397,93000.0,92999.0,1.85514213]
["bitfinex","BTCUSD",1740983369749,0.08498806,93000.0,92999.0,1.85514213]
["bitfinex","BTCUSD",1740983373870,0.08498806,93000.0,92999.0,1.53218213]
["bitfinex","BTCUSD",1740983374285,0.08498806,93000.0,92999.0,4.22301213]
["bitfinex","BTCUSD",1740983374708,0.08498806,93000.0,92999.0,4.14678313]
["bitfinex","BTCUSD",1740983379647,0.08037879,93000.0,92999.0,2.34262813]
["bitfinex","BTCUSD",1740983379809,0.08037879,93000.0,92999.0,2.38067413]
["bitfinex","BTCUSD",1740983380408,0.08037879,93000.0,92999.0,1.92860528]
["bitfinex","BTCUSD",1740983380618,0.08037879,93000.0,92999.0,1.89314613]
["bitfinex","BTCUSD",1740983380824,0.08037879,93000.0,92999.0,1.94314613]
["bitfinex","BTCUSD",1740983381241,0.08037879,93000.0,92999.0,1.89314613]
["bitfinex","BTCUSD",1740983382221,0.08037879,93000.0,92999.0,1.94314613]
["bitfinex","BTCUSD",1740983385044,0.03189169,93000.0,92999.0,1.53182213]
["bitfinex","BTCUSD",1740983385319,0.03189169,93000.0,92999.0,4.27424213]
["bitfinex","BTCUSD",1740983386320,0.03189169,93000.0,92999.0,4.25718413]
["bitfinex","BTCUSD",1740983387359,0.03189169,93000.0,92999.0,3.86875213]
["bitfinex","BTCUSD",1740983387569,0.03189169,93000.0,92999.0,3.83127013]
["bitfinex","BTCUSD",1740983388385,0.0003408,93011.0,93010.0,0.477018]
["bitfinex","BTCUSD",1740983388528,0.0003408,93011.0,93010.0,3.77565853]
["bitfinex","BTCUSD",1740983388731,0.0003408,93011.0,93010.0,0.85297451]
["bitfinex","BTCUSD",1740983388932,0.0476408,93011.0,93010.0,1.23285885]
["bitfinex","BTCUSD",1740983389159,0.0476408,93011.0,93010.0,1.18485885]
["bitfinex","BTCUSD",1740983389381,0.0476408,93011.0,93010.0,1.20504205]
["bitfinex","BTCUSD",1740983389583,0.0486408,93011.0,93010.0,1.21104205]
["bitfinex","BTCUSD",1740983389796,0.0496408,93011.0,93010.0,1.21804205]
["bitfinex","BTCUSD",1740983390179,0.0486408,93011.0,93010.0,1.33208205]
["bitfinex","BTCUSD",1740983390416,0.0496408,93011.0,93010.0,1.33908205]
["bitfinex","BTCUSD",1740983390639,0.0486408,93011.0,93010.0,1.33208205]
["bitfinex","BTCUSD",1740983390869,0.0476408,93011.0,93010.0,1.32608205]
["bitfinex","BTCUSD",1740983391312,0.0476408,93011.0,93010.0,1.33308205]
["bitfinex","BTCUSD",1740983391544,0.0486408,93011.0,93010.0,1.34008205]
["bitfinex","BTCUSD",1740983391735,0.0486408,93011.0,93010.0,1.33308205]
["bitfinex","BTCUSD",1740983392548,0.0486408,93011.0,93010.0,1.34008205]
["bitfinex","BTCUSD",1740983392778,0.0476408,93011.0,93010.0,1.33308205]
["bitfinex","BTCUSD",1740983393077,0.0013408,93011.0,93010.0,2.18116755]
["bitfinex","BTCUSD",1740983393235,0.0013408,93011.0,93010.0,2.05844455]
["bitfinex","BTCUSD",1740983393439,0.0013408,93011.0,93010.0,1.89428055]
["bitfinex","BTCUSD",1740983393861,0.0013408,93011.0,93010.0,1.90863305]
["bitfinex","BTCUSD",1740983394294,0.0013408,93011.0,93010.0,1.94228005]
["bitfinex","BTCUSD",1740983394943,0.0013408,93011.0,93010.0,2.05111707]
["bitfinex","BTCUSD",1740983396871,0.0013408,93011.0,93010.0,1.76475707]
["bitfinex","BTCUSD",1740983399233,0.0013408,93011.0,93010.0,1.52274305]
["bitfinex","BTCUSD",1740983399429,0.0771408,93011.0,93010.0,1.47474305]
["bitfinex","BTCUSD",1740983399875,0.0013408,93011.0,93010.0,1.47474305]
["bitfinex","BTCUSD",1740983400461,0.0013408,93011.0,93010.0,1.42669805]
["bitfinex","BTCUSD",1740983400663,0.0013408,93011.0,93010.0,1.32572905]
["bitfinex","BTCUSD",1740983400857,0.0013408,93011.0,93010.0,1.2381482]
["bitfinex","BTCUSD",1740983401207,0.1288408,93011.0,93010.0,1.2045012]
["bitfinex","BTCUSD",1740983401752,0.1288408,93011.0,93010.0,0.7893012]
["bitfinex","BTCUSD",1740983401957,0.13856199,93011.0,93010.0,0.3602832]
["bitfinex","BTCUSD",1740983402334,0.13856199,93011.0,93010.0,0.4893012]
["bitfinex","BTCUSD",1740983402476,0.13856199,93011.0,93010.0,0.50384205]
["bitfinex","BTCUSD",1740983402682,0.13856199,93011.0,93010.0,0.48365885]
["bitfinex","BTCUSD",1740983402922,0.13756199,93011.0,93010.0,0.462118]
["bitfinex","BTCUSD",1740983403122,0.13756199,93011.0,93010.0,0.3331]
["bitfinex","BTCUSD",1740983403503,0.13756199,93011.0,93010.0,0.011]
["bitfinex","BTCUSD",1740983403504,0.26857799,93011.0,93010.0,0.011]
["bitfinex","BTCUSD",1740983403679,0.002,93006.0,92999.0,0.3262704]
["bitfinex","BTCUSD",1740983403875,0.1258,93004.0,92999.0,0.3262704]
["bitfinex","BTCUSD",1740983404193,0.0101836,93005.0,92999.0,0.3262704]
["bitfinex","BTCUSD",1740983404194,0.1258,93002.0,92999.0,0.3262704]
["bitfinex","BTCUSD",1740983404363,0.09049922,93001.0,92999.0,0.3262704]
["bitfinex","BTCUSD",1740983404663,0.211232,93000.0,92999.0,0.0001704]
["bitfinex","BTCUSD",1740983404864,0.22158903,93000.0,92999.0,0.0001704]
["bitfinex","BTCUSD",1740983405373,0.0822,92999.0,92981.0,0.42176412]
["bitfinex","BTCUSD",1740983405611,0.05635725,92999.0,92990.0,0.10614939]
["bitfinex","BTCUSD",1740983405898,0.13936601,93016.0,92999.0,0.005]
["bitfinex","BTCUSD",1740983406129,0.3003408,93019.0,92999.0,0.005]
["bitfinex","BTCUSD",1740983406277,0.129031,93001.0,92999.0,0.005]
["bitfinex","BTCUSD",1740983406457,0.129032,93000.0,92999.0,0.005]
["bitfinex","BTCUSD",1740983407241,0.129027,93004.0,92999.0,0.006]
["bitfinex","BTCUSD",1740983407415,0.0461,93000.0,92989.0,0.0001704]
["bitfinex","BTCUSD",1740983407811,0.0461,93000.0,92998.0,0.0025541]
["bitfinex","BTCUSD",1740983408182,0.0461,93000.0,92999.0,0.001]
["bitfinex","BTCUSD",1740983408420,0.0461,93000.0,92999.0,0.129033]
["bitfinex","BTCUSD",1740983408620,0.0461,93000.0,92999.0,0.14357385]
["bitfinex","BTCUSD",1740983409557,0.0485,93013.0,93012.0,0.14355585]
["bitfinex","BTCUSD",1740983410232,0.0485,93013.0,93012.0,0.1434643]
["bitfinex","BTCUSD",1740983410604,0.0485,93013.0,93012.0,0.15403341]
["bitfinex","BTCUSD",1740983410810,0.0963481,93032.0,93012.0,0.01056911]
["bitfinex","BTCUSD",1740983411011,0.0963913,93032.0,93031.0,0.128989]
["bitfinex","BTCUSD",1740983411219,0.0963913,93032.0,93030.0,0.13996412]
["bitfinex","BTCUSD",1740983411425,0.0963913,93032.0,93031.0,0.128989]
["bitfinex","BTCUSD",1740983411608,0.0963913,93032.0,93031.0,0.124989]
["bitfinex","BTCUSD",1740983412456,0.1003913,93032.0,93031.0,0.124989]
["bitfinex","BTCUSD",1740983413193,0.0963913,93032.0,93031.0,0.124989]
["bitfinex","BTCUSD",1740983413419,4.32e-05,93032.0,93031.0,0.124989]
["bitfinex","BTCUSD",1740983413572,0.10878628,93032.0,93031.0,0.124989]
["bitfinex","BTCUSD",1740983413773,0.10878628,93032.0,92995.0,0.05]
["bitfinex","BTCUSD",1740983413774,0.0456,93031.0,93024.0,0.171998]
["bitfinex","BTCUSD",1740983414002,0.0456,93031.0,93013.0,0.3]
["bitfinex","BTCUSD",1740983414468,0.0456,93031.0,93001.0,0.587241]
["bitfinex","BTCUSD",1740983414469,0.171987,93030.0,93001.0,0.661161]
["bitfinex","BTCUSD",1740983414586,0.128994,93028.0,93013.0,0.129014]
["bitfinex","BTCUSD",1740983414786,0.128994,93028.0,93001.0,0.48912]
["bitfinex","BTCUSD",1740983414787,0.0456,93031.0,93004.0,0.01058531]
["bitfinex","BTCUSD",1740983414998,0.129,93023.0,93001.0,0.4152]
["bitfinex","BTCUSD",1740983415319,0.0758,93021.0,92998.0,0.0005541]
["bitfinex","BTCUSD",1740983415521,0.0455,93019.0,92998.0,0.0005541]
["bitfinex","BTCUSD",1740983415741,0.0455,93019.0,93001.0,0.129029]
["bitfinex","BTCUSD",1740983415906,0.217508,93019.0,92999.0,0.129032]
["bitfinex","BTCUSD",1740983416106,0.0781,93018.0,92998.0,0.0005541]
["bitfinex","BTCUSD",1740983416350,0.0469,93017.0,92998.0,0.0005541]
["bitfinex","BTCUSD",1740983416525,0.12903,93001.0,92998.0,0.0005541]
["bitfinex","BTCUSD",1740983416744,0.0813,93000.0,92998.0,0.0005541]
["bitfinex","BTCUSD",1740983417830,0.0813,93000.0,92998.0,0.00059427]
["bitfinex","BTCUSD",1740983418442,0.0813,93000.0,92998.0,0.00159427]
["bitfinex","BTCUSD",1740983419556,0.129033,92999.0,92998.0,0.00159427]
["bitfinex","BTCUSD",1740983420855,0.175833,92999.0,92998.0,0.00159427]
["bitfinex","BTCUSD",1740983421691,0.175833,92999.0,92998.0,0.00059427]
["bitfinex","BTCUSD",1740983421840,0.475833,92999.0,92998.0,0.00059427]
["bitfinex","BTCUSD",1740983422457,0.480833,92999.0,92998.0,0.00159427]
["bitfinex","BTCUSD",1740983422863,0.480833,92999.0,92998.0,0.00059427]
["bitfinex","BTCUSD",1740983423041,0.487833,92999.0,92998.0,0.00059427]
["bitfinex","BTCUSD",1740983423645,0.62466774,92999.0,92998.0,0.00059427]
["bitfinex","BTCUSD",1740983424876,0.70146774,92999.0,92998.0,0.00059427]
["bitfinex","BTCUSD",1740983425081,0.0768,92997.0,92986.0,0.000572]
["bitfinex","BTCUSD",1740983425257,0.55415,92987.0,92986.0,0.000572]
["bitfinex","BTCUSD",1740983425459,0.78359,92987.0,92986.0,0.000572]
["bitfinex","BTCUSD",1740983425923,0.91944056,92987.0,92986.0,0.000572]
["bitfinex","BTCUSD",1740983427044,0.92244056,92987.0,92986.0,0.000572]
["bitfinex","BTCUSD",1740983427625,0.92444056,92987.0,92986.0,0.000572]
["bitfinex","BTCUSD",1740983428861,0.85020056,92987.0,92986.0,0.000572]
["bitfinex","BTCUSD",1740983429060,0.79547056,92987.0,92986.0,0.000572]
["bitfinex","BTCUSD",1740983429205,0.72115056,92987.0,92986.0,0.000572]
["bitfinex","BTCUSD",1740983429966,0.36317803,92987.0,92986.0,0.129623]
["bitfinex","BTCUSD",1740983430173,0.34215056,92987.0,92986.0,0.000572]
["bitfinex","BTCUSD",1740983430488,0.34215056,92987.0,92986.0,0.129623]
["bitfinex","BTCUSD",1740983430726,0.29605056,92987.0,92986.0,0.14416385]
["bitfinex","BTCUSD",1740983431482,0.29605056,92987.0,92986.0,0.000572]
["bitfinex","BTCUSD",1740983432242,0.37745056,92987.0,92986.0,0.000572]
["bitfinex","BTCUSD",1740983433353,0.50650056,92987.0,92986.0,0.000572]
["bitfinex","BTCUSD",1740983433544,0.42375056,92987.0,92986.0,0.000572]
["bitfinex","BTCUSD",1740983433775,0.34235056,92987.0,92986.0,0.000572]
["bitfinex","BTCUSD",1740983433977,0.47140056,92987.0,92986.0,0.000572]
["bitfinex","BTCUSD",1740983434995,0.57182464,92987.0,92986.0,0.000572]
["bitfinex","BTCUSD",1740983435332,0.12906,92980.0,92972.0,0.32392316]
["bitfinex","BTCUSD",1740983435690,0.12906,92980.0,92962.0,0.172113]
["bitfinex","BTCUSD",1740983435873,0.44277464,92987.0,92962.0,0.129084]
["bitfinex","BTCUSD",1740983436073,0.129063,92978.0,92960.0,0.005]
["bitfinex","BTCUSD",1740983436282,0.129063,92978.0,92963.0,0.129083]
["bitfinex","BTCUSD",1740983436481,0.129062,92979.0,92964.0,0.129082]
["bitfinex","BTCUSD",1740983436885,0.001,92980.0,92960.0,0.177117]
["bitfinex","BTCUSD",1740983437106,0.3,92986.0,92967.0,0.129077]
["bitfinex","BTCUSD",1740983437419,0.129071,92972.0,92960.0,0.005]
["bitfinex","BTCUSD",1740983438663,0.207671,92972.0,92960.0,0.005]
["bitfinex","BTCUSD",1740983438864,0.56444183,92972.0,92960.0,0.005]
["bitfinex","BTCUSD",1740983439572,0.63750797,92972.0,92960.0,0.005]
["bitfinex","BTCUSD",1740983439910,0.68750797,92972.0,92960.0,0.005]
["bitfinex","BTCUSD",1740983440114,0.68550797,92972.0,92960.0,0.005]
["bitfinex","BTCUSD",1740983440315,0.68650797,92972.0,92960.0,0.005]
["bitfinex","BTCUSD",1740983440720,0.68550797,92972.0,92960.0,0.005]
["bitfinex","BTCUSD",1740983440916,0.58550797,92972.0,92960.0,0.005]
["bitfinex","BTCUSD",1740983441119,0.64250797,92972.0,92960.0,0.005]
["bitfinex","BTCUSD",1740983441469,0.58550797,92972.0,92960.0,0.005]
["bitfinex","BTCUSD",1740983441893,0.67682797,92972.0,92960.0,0.005]
["bitfinex","BTCUSD",1740983442197,0.58183714,92972.0,92960.0,0.005]
["bitfinex","BTCUSD",1740983442395,0.65211714,92972.0,92960.0,0.005]
["bitfinex","BTCUSD",1740983442758,0.65911714,92972.0,92960.0,0.005]
["bitfinex","BTCUSD",1740983443000,0.65911714,92972.0,92951.0,0.172133]
["bitfinex","BTCUSD",1740983443001,0.3,92964.0,92948.0,0.15687879]
["bitfinex","BTCUSD",1740983443235,0.3,92967.0,92951.0,0.129099]
["bitfinex","BTCUSD",1740983443419,0.3,92967.0,92948.0,0.15687879]
["bitfinex","BTCUSD",1740983443420,0.129074,92970.0,92956.0,0.129092]
["bitfinex","BTCUSD",1740983443862,0.429075,92969.0,92955.0,0.129094]
["bitfinex","BTCUSD",1740983444200,0.429075,92969.0,92955.0,0.00040154]
["bitfinex","BTCUSD",1740983444382,0.3,92970.0,92955.0,0.00040154]
["bitfinex","BTCUSD",1740983444592,0.007,92970.0,92955.0,0.00040154]
["bitfinex","BTCUSD",1740983444970,0.3,92971.0,92955.0,0.00040154]
["bitfinex","BTCUSD",1740983445149,0.007,92964.0,92955.0,0.00040154]
["bitfinex","BTCUSD",1740983445396,0.007,92964.0,92958.0,0.12909]
["bitfinex","BTCUSD",1740983445583,0.007,92964.0,92962.0,0.129084]
["bitfinex","BTCUSD",1740983445783,0.3,92971.0,92962.0,0.129084]
["bitfinex","BTCUSD",1740983445942,0.014,92970.0,92955.0,0.00040154]
["bitfinex","BTCUSD",1740983446935,0.007,92970.0,92955.0,0.00040154]
["bitfinex","BTCUSD",1740983447130,0.01085553,92981.0,92955.0,0.00040154]
["bitfinex","BTCUSD",1740983447353,0.02138726,92975.0,92955.0,0.00040154]
["bitfinex","BTCUSD",1740983447555,0.006,92964.0,92956.0,0.129093]
["bitfinex","BTCUSD",1740983447798,0.02138726,92975.0,92955.0,0.00040154]
["bitfinex","BTCUSD",1740983448175,0.005,92970.0,92955.0,0.00040154]
["bitfinex","BTCUSD",1740983448376,0.02138726,92975.0,92955.0,0.00040154]
["bitfinex","BTCUSD",1740983448576,0.02138726,92975.0,92960.0,0.172115]
["bitfinex","BTCUSD",1740983448822,0.02138726,92975.0,92961.0,0.172113]
["bitfinex","BTCUSD",1740983448983,0.02138726,92975.0,92955.0,0.00040154]
["bitfinex","BTCUSD",1740983449162,0.003,92964.0,92957.0,0.172122]
["bitfinex","BTCUSD",1740983449365,0.003,92964.0,92963.0,0.129083]
["bitfinex","BTCUSD",1740983450116,0.003,92964.0,92962.0,0.129084]
["bitfinex","BTCUSD",1740983450321,0.003,92964.0,92963.0,0.129083]
["bitfinex","BTCUSD",1740983450725,0.02838726,92975.0,92955.0,0.00040154]
["bitfinex","BTCUSD",1740983450941,0.03338726,92975.0,92965.0,0.12908]
["bitfinex","BTCUSD",1740983451145,0.03338726,92975.0,92955.0,0.00040154]
["bitfinex","BTCUSD",1740983451146,0.03338726,92975.0,92966.0,0.129079]
["bitfinex","BTCUSD",1740983451343,0.02138726,92975.0,92966.0,0.129079]
["bitfinex","BTCUSD",1740983451553,0.002,92964.0,92963.0,0.129083]
["bitfinex","BTCUSD",1740983451714,0.003,92964.0,92963.0,0.129083]
["bitfinex","BTCUSD",1740983451924,0.001,92964.0,92963.0,0.129083]
["bitfinex","BTCUSD",1740983452804,0.02106922,92981.0,92959.0,0.0828]
["bitfinex","BTCUSD",1740983452950,0.006,92975.0,92966.0,0.001]
["bitfinex","BTCUSD",1740983453374,0.006,92975.0,92972.0,0.12907]
["bitfinex","BTCUSD",1740983453741,0.006,92975.0,92966.0,0.001]
["bitfinex","BTCUSD",1740983454347,0.009,92975.0,92969.0,0.129074]
["bitfinex","BTCUSD",1740983454550,0.02106922,92981.0,92966.0,0.172105]
["bitfinex","BTCUSD",1740983454758,0.02106922,92981.0,92967.0,0.129076]
["bitfinex","BTCUSD",1740983454995,0.004,92975.0,92957.0,0.172122]
["bitfinex","BTCUSD",1740983455211,0.02106922,92981.0,92969.0,0.129074]
["bitfinex","BTCUSD",1740983455439,0.02106922,92981.0,92964.0,0.172109]
["bitfinex","BTCUSD",1740983455562,0.005,92975.0,92959.0,0.129089]
["bitfinex","BTCUSD",1740983455764,0.005,92975.0,92966.0,0.001]
["bitfinex","BTCUSD",1740983456348,0.005,92975.0,92950.0,0.24237702]
["bitfinex","BTCUSD",1740983456349,0.005341,92975.0,92950.0,0.24237702]
["bitfinex","BTCUSD",1740983456539,0.005341,92975.0,92969.0,0.001]
["bitfinex","BTCUSD",1740983456739,0.005341,92975.0,92974.0,0.129068]
["bitfinex","BTCUSD",1740983456941,0.000341,92975.0,92974.0,0.129068]
["bitfinex","BTCUSD",1740983457140,0.000341,92975.0,92969.0,0.001]
["bitfinex","BTCUSD",1740983457393,0.004341,92975.0,92969.0,0.001]
["bitfinex","BTCUSD",1740983457602,0.000341,92975.0,92973.0,0.129069]
["bitfinex","BTCUSD",1740983457924,0.003341,92975.0,92974.0,0.129068]
["bitfinex","BTCUSD",1740983458123,0.006341,92975.0,92974.0,0.129068]
["bitfinex","BTCUSD",1740983458329,0.010341,92975.0,92974.0,0.129068]
["bitfinex","BTCUSD",1740983458533,0.004341,92975.0,92960.0,0.16187702]
["bitfinex","BTCUSD",1740983458735,0.000341,92975.0,92974.0,0.129068]
["bitfinex","BTCUSD",1740983458941,0.005341,92975.0,92974.0,0.129068]
["bitfinex","BTCUSD",1740983459145,0.005341,92975.0,92969.0,0.129075]
["bitfinex","BTCUSD",1740983459350,0.000341,92975.0,92969.0,0.129075]
["bitfinex","BTCUSD",1740983459594,0.000341,92975.0,92963.0,0.17211]
["bitfinex","BTCUSD",1740983459792,0.005341,92975.0,92957.0,0.172122]
["bitfinex","BTCUSD",1740983459995,0.005341,92975.0,92950.0,0.24237702]
["bitfinex","BTCUSD",1740983460188,0.008341,92975.0,92950.0,0.24237702]
["bitfinex","BTCUSD",1740983460385,0.005341,92975.0,92974.0,0.129068]
["bitfinex","BTCUSD",1740983460568,0.160621,92975.0,92974.0,0.129068]
["bitfinex","BTCUSD",1740983460766,0.159621,92975.0,92974.0,0.129068]
["bitfinex","BTCUSD",1740983461141,0.155621,92975.0,92974.0,0.129068]
["bitfinex","BTCUSD",1740983461289,0.163621,92975.0,92961.0,0.0808]
["bitfinex","BTCUSD",1740983461699,0.155621,92975.0,92961.0,0.252915]
["bitfinex","BTCUSD",1740983461901,0.156621,92975.0,92974.0,0.129068]
["bitfinex","BTCUSD",1740983462062,0.156621,92975.0,92974.0,0.130068]
["bitfinex","BTCUSD",1740983462330,0.156621,92975.0,92974.0,0.211068]
["bitfinex","BTCUSD",1740983462541,0.156621,92975.0,92974.0,0.129068]
["bitfinex","BTCUSD",1740983462841,0.157621,92975.0,92974.0,0.129068]
["bitfinex","BTCUSD",1740983463374,0.157621,92975.0,92948.0,0.0110699]
["bitfinex","BTCUSD",1740983463570,0.156621,92975.0,92959.0,0.32392316]
["bitfinex","BTCUSD",1740983463751,0.156621,92975.0,92960.0,0.129087]
["bitfinex","BTCUSD",1740983463969,0.157621,92975.0,92959.0,0.45301016]
["bitfinex","BTCUSD",1740983464168,0.155621,92975.0,92959.0,0.44728683]
["bitfinex","BTCUSD",1740983464368,0.156621,92975.0,92959.0,0.31819983]
["bitfinex","BTCUSD",1740983464595,0.286688,92975.0,92959.0,0.44728783]
["bitfinex","BTCUSD",1740983464790,0.157621,92975.0,92959.0,0.31819983]
["bitfinex","BTCUSD",1740983464995,0.157621,92975.0,92955.0,0.00040154]
["bitfinex","BTCUSD",1740983464996,0.156621,92975.0,92955.0,0.00040154]
["bitfinex","BTCUSD",1740983465201,0.172092,92973.0,92955.0,0.00040154]
["bitfinex","BTCUSD",1740983465525,0.157621,92975.0,92955.0,0.00040154]
["bitfinex","BTCUSD",1740983465526,0.32871,92975.0,92955.0,0.00040154]
["bitfinex","BTCUSD",1740983465732,0.155621,92975.0,92956.0,0.129093]
["bitfinex","BTCUSD",1740983465903,0.155621,92975.0,92955.0,0.00040154]
["bitfinex","BTCUSD",1740983466229,0.129071,92972.0,92956.0,0.129093]
["bitfinex","BTCUSD",1740983466423,0.129069,92974.0,92957.0,0.129091]
["bitfinex","BTCUSD",1740983466636,0.233861,92975.0,92957.0,0.172121]
["bitfinex","BTCUSD",1740983466785,0.157621,92975.0,92960.0,0.16187702]
["bitfinex","BTCUSD",1740983467123,0.156621,92975.0,92974.0,0.129068]
["bitfinex","BTCUSD",1740983467326,0.155621,92975.0,92974.0,0.129068]
["bitfinex","BTCUSD",1740983467483,0.155621,92975.0,92966.0,0.0793]
["bitfinex","BTCUSD",1740983467484,0.159621,92975.0,92966.0,0.0793]
["bitfinex","BTCUSD",1740983467690,0.159621,92975.0,92967.0,0.129078]
["bitfinex","BTCUSD",1740983467895,0.159621,92975.0,92970.0,0.129072]
["bitfinex","BTCUSD",1740983468105,0.158621,92975.0,92972.0,0.12907]
["bitfinex","BTCUSD",1740983468305,0.159621,92975.0,92970.0,0.129073]
["bitfinex","BTCUSD",1740983468536,0.159621,92975.0,92966.0,0.0793]
["bitfinex","BTCUSD",1740983468735,0.162621,92975.0,92960.0,0.0801]
["bitfinex","BTCUSD",1740983468893,0.158621,92975.0,92972.0,0.0001704]
["bitfinex","BTCUSD",1740983469097,0.162621,92975.0,92972.0,0.0001704]
["bitfinex","BTCUSD",1740983469866,0.129069,92973.0,92972.0,0.0001704]
["bitfinex","BTCUSD",1740983470072,0.288688,92975.0,92972.0,0.0001704]
["bitfinex","BTCUSD",1740983470225,0.159621,92975.0,92972.0,0.0001704]
["bitfinex","BTCUSD",1740983470386,0.158621,92975.0,92972.0,0.0001704]
["bitfinex","BTCUSD",1740983470788,0.155621,92975.0,92972.0,0.0001704]
["bitfinex","BTCUSD",1740983471032,0.002,92973.0,92972.0,0.0001704]
["bitfinex","BTCUSD",1740983471205,0.002,92973.0,92972.0,0.1292414]
["bitfinex","BTCUSD",1740983471527,0.155621,92975.0,92972.0,0.0001704]
["bitfinex","BTCUSD",1740983471727,0.162621,92975.0,92972.0,0.0001704]
["bitfinex","BTCUSD",1740983471927,0.159621,92975.0,92972.0,0.0001704]
["bitfinex","BTCUSD",1740983472130,0.155621,92975.0,92972.0,0.0001704]
["bitfinex","BTCUSD",1740983473129,0.155621,92975.0,92964.0,0.10825139]
["bitfinex","BTCUSD",1740983473334,0.155621,92975.0,92955.0,0.00040154]
["bitfinex","BTCUSD",1740983473559,0.003,92973.0,92966.0,0.129079]
["bitfinex","BTCUSD",1740983473778,0.155621,92975.0,92955.0,0.00040154]
["bitfinex","BTCUSD",1740983473977,0.158621,92975.0,92974.0,0.211968]
["bitfinex","BTCUSD",1740983474183,0.158621,92975.0,92974.0,0.207968]
["bitfinex","BTCUSD",1740983474315,0.155621,92975.0,92974.0,0.207968]
["bitfinex","BTCUSD",1740983474523,0.155621,92975.0,92974.0,0.0829]
["bitfinex","BTCUSD",1740983474721,0.158621,92975.0,92974.0,0.211968]
["bitfinex","BTCUSD",1740983474922,0.156621,92975.0,92974.0,0.0829]
["bitfinex","BTCUSD",1740983475197,0.156621,92975.0,92964.0,0.129082]
["bitfinex","BTCUSD",1740983475413,0.157621,92975.0,92953.0,0.0785]
["bitfinex","BTCUSD",1740983475634,0.156621,92975.0,92956.0,0.172124]
["bitfinex","BTCUSD",1740983475850,0.157621,92975.0,92956.0,0.172124]
["bitfinex","BTCUSD",1740983476065,0.157621,92975.0,92964.0,0.129081]
["bitfinex","BTCUSD",1740983476718,0.156621,92975.0,92953.0,0.0785]
["bitfinex","BTCUSD",1740983476929,0.157621,92975.0,92953.0,0.0785]
["bitfinex","BTCUSD",1740983477145,0.155621,92975.0,92960.0,0.16187702]
["bitfinex","BTCUSD",1740983477355,0.156621,92975.0,92974.0,0.129068]
["bitfinex","BTCUSD",1740983477571,0.157621,92975.0,92974.0,0.129068]
["bitfinex","BTCUSD",1740983477776,0.156621,92975.0,92974.0,0.129068]
["bitfinex","BTCUSD",1740983477980,0.156621,92975.0,92974.0,0.102068]
["bitfinex","BTCUSD",1740983478587,0.155621,92975.0,92974.0,0.102068]
["bitfinex","BTCUSD",1740983479741,0.155621,92975.0,92953.0,0.250628]
["bitfinex","BTCUSD",1740983480021,0.156621,92975.0,92974.0,0.129068]
["bitfinex","BTCUSD",1740983480264,0.157621,92975.0,92974.0,0.129068]
["bitfinex","BTCUSD",1740983480573,0.156621,92975.0,92974.0,0.129068]
["bitfinex","BTCUSD",1740983481034,0.157621,92975.0,92974.0,0.129068]
["bitfinex","BTCUSD",1740983481283,0.156621,92975.0,92974.0,0.1292384]
["bitfinex","BTCUSD",1740983481456,0.155621,92975.0,92974.0,0.1292384]
["bitfinex","BTCUSD",1740983481811,0.156621,92975.0,92974.0,0.1292384]
["bitfinex","BTCUSD",1740983482316,0.157621,92975.0,92974.0,0.1292384]
["bitfinex","BTCUSD",1740983483060,0.157621,92975.0,92974.0,0.11323]
["bitfinex","BTCUSD",1740983483262,0.157621,92975.0,92974.0,0.1022384]
["bitfinex","BTCUSD",1740983487526,0.157621,92975.0,92974.0,0.1292384]
["bitfinex","BTCUSD",1740983487730,0.157621,92975.0,92974.0,0.0001704]
["bitfinex","BTCUSD",1740983487927,0.157621,92975.0,92969.0,0.1452694]
["bitfinex","BTCUSD",1740983488163,0.157621,92975.0,92971.0,0.129072]
["bitfinex","BTCUSD",1740983488478,0.157621,92975.0,92967.0,0.172104]
["bitfinex","BTCUSD",1740983488687,0.156621,92975.0,92974.0,0.129068]
["bitfinex","BTCUSD",1740983488894,0.155621,92975.0,92974.0,0.129068]
["bitfinex","BTCUSD",1740983489129,0.156621,92975.0,92974.0,0.204468]
["bitfinex","BTCUSD",1740983489296,0.157621,92975.0,92974.0,0.204468]
["bitfinex","BTCUSD",1740983490425,0.156621,92975.0,92974.0,0.129068]
["bitfinex","BTCUSD",1740983491023,0.155621,92975.0,92969.0,0.129075]
["bitfinex","BTCUSD",1740983491299,0.155621,92975.0,92966.0,0.129078]
["bitfinex","BTCUSD",1740983491667,0.155621,92975.0,92964.0,0.172108]
["bitfinex","BTCUSD",1740983491668,0.155621,92975.0,92963.0,0.172111]
["bitfinex","BTCUSD",1740983491967,0.156621,92975.0,92969.0,0.129074]
["bitfinex","BTCUSD",1740983492167,0.156621,92975.0,92968.0,0.129076]
["bitfinex","BTCUSD",1740983492560,0.155621,92975.0,92974.0,0.129068]
["bitfinex","BTCUSD",1740983492755,0.156621,92975.0,92961.0,0.0831]
["bitfinex","BTCUSD",1740983492930,0.157621,92975.0,92963.0,0.172111]
["bitfinex","BTCUSD",1740983493134,0.157621,92975.0,92973.0,0.129068]
["bitfinex","BTCUSD",1740983493747,0.157621,92975.0,92970.0,0.172096]
["bitfinex","BTCUSD",1740983493977,0.157621,92975.0,92969.0,0.129074]
["bitfinex","BTCUSD",1740983494178,0.157621,92975.0,92961.0,0.0831]
["bitfinex","BTCUSD",1740983494396,0.157621,92975.0,92968.0,0.129075]
["bitfinex","BTCUSD",1740983494556,0.155621,92975.0,92969.0,0.0001704]
["bitfinex","BTCUSD",1740983494966,0.157621,92975.0,92969.0,0.0001704]
["bitfinex","BTCUSD",1740983495181,0.3,92971.0,92969.0,0.0001704]
["bitfinex","BTCUSD",1740983495365,0.3803,92970.0,92969.0,0.0001704]
["bitfinex","BTCUSD",1740983495564,0.3,92970.0,92969.0,0.0001704]
["bitfinex","BTCUSD",1740983497003,0.0479,92974.0,92969.0,0.0001704]
["bitfinex","BTCUSD",1740983497204,0.005,92970.0,92969.0,0.0001704]
["bitfinex","BTCUSD",1740983497817,0.3479,92974.0,92969.0,0.0001704]
["bitfinex","BTCUSD",1740983498035,0.004,92970.0,92969.0,0.0001704]
["bitfinex","BTCUSD",1740983498236,0.009,92970.0,92969.0,0.0001704]
["bitfinex","BTCUSD",1740983498419,0.005,92970.0,92969.0,0.0001704]
["bitfinex","BTCUSD",1740983498620,0.003,92970.0,92969.0,0.0001704]
["bitfinex","BTCUSD",1740983499871,0.02122049,92971.0,92969.0,0.0001704]
["bitfinex","BTCUSD",1740983500704,0.005,92970.0,92969.0,0.0001704]
["bitfinex","BTCUSD",1740983501063,0.02122049,92971.0,92969.0,0.0001704]
["bitfinex","BTCUSD",1740983501311,0.003,92970.0,92969.0,0.0001704]
["bitfinex","BTCUSD",1740983501940,0.02622049,92971.0,92969.0,0.0001704]
["bitfinex","BTCUSD",1740983502313,0.03022049,92971.0,92969.0,0.0001704]
["bitfinex","BTCUSD",1740983502720,0.02622049,92971.0,92969.0,0.0001704]
["bitfinex","BTCUSD",1740983503003,0.129073,92970.0,92969.0,0.0001704]
["bitfinex","BTCUSD",1740983503287,0.132073,92970.0,92969.0,0.0001704]
["bitfinex","BTCUSD",1740983503797,0.207673,92970.0,92969.0,0.0001704]
["bitfinex","BTCUSD",1740983503983,0.555273,92970.0,92969.0,0.0001704]
["bitfinex","BTCUSD",1740983504185,0.560273,92970.0,92969.0,0.0001704]
["bitfinex","BTCUSD",1740983504385,0.557273,92970.0,92969.0,0.0001704]
["bitfinex","BTCUSD",1740983504642,0.552273,92970.0,92969.0,0.0001704]
["bitfinex","BTCUSD",1740983505005,0.559273,92970.0,92969.0,0.0011704]
["bitfinex","BTCUSD",1740983505404,0.559273,92970.0,92969.0,0.0001704]
["bitfinex","BTCUSD",1740983505629,0.56750371,92970.0,92969.0,0.0001704]
["bitfinex","BTCUSD",1740983505829,0.566273,92970.0,92969.0,0.0011704]
["bitfinex","BTCUSD",1740983506030,0.642753,92970.0,92969.0,0.0011704]
["bitfinex","BTCUSD",1740983508151,0.429076,92969.0,92955.0,0.129094]
["bitfinex","BTCUSD",1740983508349,0.3,92969.0,92950.0,0.16187702]
["bitfinex","BTCUSD",1740983508666,0.30006481,92969.0,92949.0,0.0793]
["bitfinex","BTCUSD",1740983509013,0.30006481,92969.0,92965.0,0.12908]
["bitfinex","BTCUSD",1740983509210,6.481e-05,92969.0,92949.0,0.0793]
["bitfinex","BTCUSD",1740983509431,0.00606481,92969.0,92966.0,0.129079]
["bitfinex","BTCUSD",1740983509632,6.481e-05,92969.0,92968.0,0.129076]
["bitfinex","BTCUSD",1740983509969,0.00606481,92969.0,92968.0,0.129076]
["bitfinex","BTCUSD",1740983510189,0.00606481,92969.0,92949.0,0.0793]
["bitfinex","BTCUSD",1740983510374,0.01306481,92969.0,92964.0,0.129082]
["bitfinex","BTCUSD",1740983510714,0.01306481,92969.0,92965.0,0.12908]
["bitfinex","BTCUSD",1740983510867,0.00606481,92969.0,92949.0,0.0793]
["bitfinex","BTCUSD",1740983511073,0.01306481,92969.0,92949.0,0.0793]
["bitfinex","BTCUSD",1740983511419,0.00706481,92969.0,92968.0,0.129076]
["bitfinex","BTCUSD",1740983511622,0.00606481,92969.0,92968.0,0.129076]
["bitfinex","BTCUSD",1740983511835,6.481e-05,92969.0,92968.0,0.129076]
["bitfinex","BTCUSD",1740983511973,0.00706481,92969.0,92968.0,0.129076]
["bitfinex","BTCUSD",1740983512319,0.01306481,92969.0,92960.0,0.172116]
["bitfinex","BTCUSD",1740983512520,0.00706481,92969.0,92965.0,0.129079]
["bitfinex","BTCUSD",1740983512704,0.00706481,92969.0,92967.0,0.129078]
["bitfinex","BTCUSD",1740983512871,0.01306481,92969.0,92940.0,0.16187702]
["bitfinex","BTCUSD",1740983513120,0.01306481,92969.0,92968.0,0.129076]
["bitfinex","BTCUSD",1740983513777,0.00606481,92969.0,92968.0,0.129076]
["bitfinex","BTCUSD",1740983514319,0.00706481,92969.0,92966.0,0.129079]
["bitfinex","BTCUSD",1740983514649,0.01306481,92969.0,92966.0,0.129079]
["bitfinex","BTCUSD",1740983514986,0.00706481,92969.0,92966.0,0.129079]
["bitfinex","BTCUSD",1740983515197,0.01306481,92969.0,92965.0,0.129079]
["bitfinex","BTCUSD",1740983515384,0.00606481,92969.0,92965.0,0.129079]
["bitfinex","BTCUSD",1740983515588,6.481e-05,92969.0,92960.0,0.172116]
["bitfinex","BTCUSD",1740983515926,0.00606481,92969.0,92964.0,0.172108]
["bitfinex","BTCUSD",1740983516126,6.481e-05,92969.0,92965.0,0.12908]
["bitfinex","BTCUSD",1740983516462,0.00606481,92969.0,92966.0,0.129079]
["bitfinex","BTCUSD",1740983516635,0.15528,92968.0,92956.0,0.172124]
["bitfinex","BTCUSD",1740983516836,0.15528,92968.0,92967.0,0.129078]
["bitfinex","BTCUSD",1740983517410,0.15528,92968.0,92965.0,0.172107]
["bitfinex","BTCUSD",1740983517613,0.15528,92968.0,92956.0,0.172124]
["bitfinex","BTCUSD",1740983517813,0.15528,92968.0,92948.0,0.1723075]
["bitfinex","BTCUSD",1740983518013,0.16228,92968.0,92956.0,0.129092]
["bitfinex","BTCUSD",1740983518229,0.16228,92968.0,92948.0,0.0001705]
["bitfinex","BTCUSD",1740983518428,0.172105,92967.0,92948.0,0.0001705]
["bitfinex","BTCUSD",1740983518627,0.15528,92968.0,92948.0,0.0001705]
["bitfinex","BTCUSD",1740983518835,0.16228,92968.0,92948.0,0.0001705]
["bitfinex","BTCUSD",1740983519078,0.16228,92968.0,92954.0,0.0001705]
["bitfinex","BTCUSD",1740983519407,0.16228,92968.0,92956.0,0.129092]
["bitfinex","BTCUSD",1740983519536,0.16228,92968.0,92954.0,0.0001705]
["bitfinex","BTCUSD",1740983519746,0.16828,92968.0,92954.0,0.1292655]
["bitfinex","BTCUSD",1740983519939,0.129094,92955.0,92954.0,0.0001705]
["bitfinex","BTCUSD",1740983520186,0.12909,92959.0,92954.0,0.0001705]
["bitfinex","BTCUSD",1740983520425,0.3,92966.0,92954.0,0.0001705]
["bitfinex","BTCUSD",1740983520570,0.3,92961.0,92954.0,0.0001705]
["bitfinex","BTCUSD",1740983520987,0.172117,92960.0,92954.0,0.0001705]
["bitfinex","BTCUSD",1740983521194,0.172118,92959.0,92954.0,0.0001705]
["bitfinex","BTCUSD",1740983521518,0.129094,92955.0,92954.0,0.0001705]
["bitfinex","BTCUSD",1740983522009,0.07612,92960.0,92954.0,0.0001705]
["bitfinex","BTCUSD",1740983522424,0.129089,92959.0,92954.0,0.0001705]
["bitfinex","BTCUSD",1740983522645,0.132089,92959.0,92954.0,0.0001705]
["bitfinex","BTCUSD",1740983523099,0.07612,92960.0,92954.0,0.0001705]
["bitfinex","BTCUSD",1740983523218,0.129091,92958.0,92954.0,0.0001705]
["bitfinex","BTCUSD",1740983523415,0.129089,92959.0,92954.0,0.0001705]
["bitfinex","BTCUSD",1740983523657,0.07612,92960.0,92954.0,0.0001705]
["bitfinex","BTCUSD",1740983524399,0.007,92960.0,92954.0,0.0001705]
["bitfinex","BTCUSD",1740983524723,0.429083,92963.0,92954.0,0.0001705]
["bitfinex","BTCUSD",1740983524922,0.013,92960.0,92954.0,0.0001705]
["bitfinex","BTCUSD",1740983525128,0.007,92960.0,92954.0,0.0001705]
["bitfinex","BTCUSD",1740983525608,0.006,92960.0,92954.0,0.0001705]
["bitfinex","BTCUSD",1740983525822,0.007,92960.0,92954.0,0.0001705]
["bitfinex","BTCUSD",1740983526015,0.013,92960.0,92954.0,0.0001705]
["bitfinex","BTCUSD",1740983526797,0.013,92960.0,92959.0,0.129089]
["bitfinex","BTCUSD",1740983527019,0.006,92960.0,92954.0,0.0001705]
["bitfinex","BTCUSD",1740983527336,0.013,92960.0,92954.0,0.0001705]
["bitfinex","BTCUSD",1740983527838,0.02194117,92963.0,92954.0,0.0001705]
["bitfinex","BTCUSD",1740983528255,0.013,92960.0,92954.0,0.0001705]
["bitfinex","BTCUSD",1740983528611,0.006,92960.0,92954.0,0.0001705]
["bitfinex","BTCUSD",1740983529047,0.129094,92955.0,92954.0,0.0001705]
["bitfinex","BTCUSD",1740983529378,0.03594117,92963.0,92954.0,0.0001705]
["bitfinex","BTCUSD",1740983529512,0.129093,92956.0,92954.0,0.0001705]
["bitfinex","BTCUSD",1740983529919,0.429094,92955.0,92954.0,0.0001705]
["bitfinex","BTCUSD",1740983531413,0.480994,92955.0,92954.0,0.0001705]
["bitfinex","BTCUSD",1740983531724,0.50457178,92955.0,92954.0,0.0001705]
["bitfinex","BTCUSD",1740983531953,0.82867178,92955.0,92954.0,0.0001705]
["bitfinex","BTCUSD",1740983532130,0.85421263,92955.0,92954.0,0.0001705]
["bitfinex","BTCUSD",1740983532334,0.81963485,92955.0,92954.0,0.0001705]
["bitfinex","BTCUSD",1740983532740,0.82663485,92955.0,92954.0,0.0001705]
["bitfinex","BTCUSD",1740983532998,0.3,92948.0,92922.0,0.172187]
["bitfinex","BTCUSD",1740983533205,0.6241,92948.0,92925.0,0.129135]
["bitfinex","BTCUSD",1740983533363,0.3,92943.0,92926.0,0.129134]
["bitfinex","BTCUSD",1740983533562,0.3,92943.0,92929.0,0.12913]
["bitfinex","BTCUSD",1740983533814,0.3,92943.0,92927.0,0.129133]
["bitfinex","BTCUSD",1740983534262,0.3,92943.0,92928.0,0.129132]
["bitfinex","BTCUSD",1740983534430,0.429112,92943.0,92926.0,0.129134]
["bitfinex","BTCUSD",1740983534632,0.434112,92943.0,92927.0,0.129133]
["bitfinex","BTCUSD",1740983534864,0.434112,92943.0,92925.0,0.129135]
["bitfinex","BTCUSD",1740983535039,0.434112,92943.0,92926.0,0.129134]
["bitfinex","BTCUSD",1740983535235,0.3,92945.0,92926.0,0.129133]
["bitfinex","BTCUSD",1740983535534,0.305,92943.0,92926.0,0.129133]
["bitfinex","BTCUSD",1740983535845,0.438111,92943.0,92926.0,0.129133]
["bitfinex","BTCUSD",1740983536202,0.434111,92943.0,92926.0,0.129133]
["bitfinex","BTCUSD",1740983536396,0.305,92943.0,92920.0,0.172189]
["bitfinex","BTCUSD",1740983536721,0.3,92945.0,92918.0,0.2524644]
["bitfinex","BTCUSD",1740983536920,0.02184882,92935.0,92918.0,0.2524644]
["bitfinex","BTCUSD",1740983537118,0.15532,92934.0,92918.0,0.2524644]
["bitfinex","BTCUSD",1740983537467,0.15532,92934.0,92919.0,0.172191]
["bitfinex","BTCUSD",1740983537585,0.15532,92934.0,92923.0,0.172185]
["bitfinex","BTCUSD",1740983538065,0.15532,92934.0,92918.0,0.0802704]
["bitfinex","BTCUSD",1740983538251,0.15532,92934.0,92923.0,9.906e-05]
["bitfinex","BTCUSD",1740983538457,0.15832,92934.0,92923.0,9.906e-05]
["bitfinex","BTCUSD",1740983538649,0.129135,92926.0,92923.0,9.906e-05]
["bitfinex","BTCUSD",1740983538949,0.129137,92924.0,92923.0,9.906e-05]
["bitfinex","BTCUSD",1740983539145,0.3,92925.0,92923.0,9.906e-05]
["bitfinex","BTCUSD",1740983539551,0.553037,92924.0,92923.0,9.906e-05]
["bitfinex","BTCUSD",1740983540106,0.56359331,92924.0,92923.0,9.906e-05]
["bitfinex","BTCUSD",1740983541259,0.57059331,92924.0,92923.0,9.906e-05]
["bitfinex","BTCUSD",1740983541467,0.44145631,92924.0,92923.0,9.906e-05]
["bitfinex","BTCUSD",1740983541660,0.57059331,92924.0,92923.0,9.906e-05]
["bitfinex","BTCUSD",1740983541943,0.57759331,92924.0,92923.0,9.906e-05]
["bitfinex","BTCUSD",1740983542178,0.37145631,92924.0,92923.0,9.906e-05]
["bitfinex","BTCUSD",1740983542377,0.49359331,92924.0,92923.0,9.906e-05]
["bitfinex","BTCUSD",1740983542778,0.50059331,92924.0,92923.0,9.906e-05]
["bitfinex","BTCUSD",1740983543094,0.3,92921.0,92907.0,0.00095076]
["bitfinex","BTCUSD",1740983543333,0.129145,92919.0,92907.0,0.00107113]
["bitfinex","BTCUSD",1740983543459,0.129146,92918.0,92907.0,0.00107113]
["bitfinex","BTCUSD",1740983543660,0.3,92921.0,92907.0,0.00107113]
["bitfinex","BTCUSD",1740983544064,0.129154,92913.0,92907.0,0.00107113]
["bitfinex","BTCUSD",1740983544279,0.07828,92917.0,92907.0,0.00107113]
["bitfinex","BTCUSD",1740983544491,0.12916,92908.0,92907.0,0.00107113]
["bitfinex","BTCUSD",1740983544935,0.42916,92908.0,92907.0,0.00107113]
["bitfinex","BTCUSD",1740983545339,0.47436,92908.0,92907.0,0.00107113]
["bitfinex","BTCUSD",1740983545557,0.47436,92908.0,92907.0,0.0008497]
["bitfinex","BTCUSD",1740983545743,0.67253041,92908.0,92907.0,0.0008497]
["bitfinex","BTCUSD",1740983545943,0.429162,92906.0,92905.0,1e-08]
["bitfinex","BTCUSD",1740983546143,0.429162,92906.0,92894.0,7e-05]
["bitfinex","BTCUSD",1740983546144,0.429178,92895.0,92894.0,7e-05]
["bitfinex","BTCUSD",1740983546347,0.429178,92895.0,92876.0,0.0001704]
["bitfinex","BTCUSD",1740983546348,0.429196,92882.0,92876.0,0.0001704]
["bitfinex","BTCUSD",1740983546550,0.429196,92882.0,92881.0,0.00557311]
["bitfinex","BTCUSD",1740983546752,0.3,92882.0,92881.0,0.00557311]
["bitfinex","BTCUSD",1740983547165,0.01984327,92882.0,92881.0,0.21467011]
["bitfinex","BTCUSD",1740983547982,0.02384327,92882.0,92881.0,0.21467011]
["bitfinex","BTCUSD",1740983548137,0.02684327,92882.0,92881.0,0.21467011]
["bitfinex","BTCUSD",1740983548348,0.02384327,92882.0,92881.0,0.21467011]
["bitfinex","BTCUSD",1740983548747,0.02684327,92882.0,92881.0,0.21467011]
["bitfinex","BTCUSD",1740983548966,0.02684327,92882.0,92881.0,0.08547311]
["bitfinex","BTCUSD",1740983548967,0.007,92882.0,92881.0,0.08547311]
["bitfinex","BTCUSD",1740983549428,0.003,92882.0,92881.0,0.08547311]
["bitfinex","BTCUSD",1740983549907,0.007,92882.0,92881.0,0.08547311]
["bitfinex","BTCUSD",1740983550245,0.003,92882.0,92881.0,0.08547311]
["bitfinex","BTCUSD",1740983550444,0.007,92882.0,92881.0,0.08547311]
["bitfinex","BTCUSD",1740983550834,0.007,92882.0,92881.0,0.00557311]
["bitfinex","BTCUSD",1740983551164,0.004,92882.0,92881.0,0.13477011]
["bitfinex","BTCUSD",1740983551569,0.02681984,92882.0,92881.0,0.13477011]
["bitfinex","BTCUSD",1740983551767,0.02281984,92882.0,92881.0,0.13477011]
["bitfinex","BTCUSD",1740983551968,0.02281984,92882.0,92881.0,0.21287011]
["bitfinex","BTCUSD",1740983552169,0.02581984,92882.0,92881.0,0.21287011]
["bitfinex","BTCUSD",1740983552371,0.01981984,92882.0,92881.0,0.00557311]
["bitfinex","BTCUSD",1740983552573,0.3,92884.0,92881.0,0.00557311]
["bitfinex","BTCUSD",1740983553197,0.3,92884.0,92871.0,0.07768421]
["bitfinex","BTCUSD",1740983553560,0.004,92882.0,92871.0,0.07780492]
["bitfinex","BTCUSD",1740983553764,0.004,92882.0,92871.0,0.00012071]
["bitfinex","BTCUSD",1740983553959,0.01981408,92883.0,92871.0,0.00012071]
["bitfinex","BTCUSD",1740983554553,0.3,92884.0,92871.0,0.00012071]
["bitfinex","BTCUSD",1740983555311,0.003,92882.0,92871.0,0.00012071]
["bitfinex","BTCUSD",1740983556042,0.3,92880.0,92871.0,0.00012071]
["bitfinex","BTCUSD",1740983557066,0.3,92878.0,92871.0,0.00012071]
["bitfinex","BTCUSD",1740983557265,0.172263,92881.0,92871.0,0.00012071]
["bitfinex","BTCUSD",1740983557636,0.3,92880.0,92871.0,0.00012071]
["bitfinex","BTCUSD",1740983557994,0.003,92880.0,92872.0,0.0772]
["bitfinex","BTCUSD",1740983558206,0.003,92880.0,92872.0,0.206408]
["bitfinex","BTCUSD",1740983558430,0.003,92880.0,92872.0,0.0772]
["bitfinex","BTCUSD",1740983559274,0.003,92881.0,92872.0,0.0772]
["bitfinex","BTCUSD",1740983559473,0.01980216,92879.0,92872.0,0.0772]
["bitfinex","BTCUSD",1740983559681,0.01980216,92879.0,92876.0,0.129204]
["bitfinex","BTCUSD",1740983560120,0.01980216,92879.0,92873.0,0.172278]
["bitfinex","BTCUSD",1740983560328,0.01980216,92879.0,92872.0,0.0772]
["bitfinex","BTCUSD",1740983560680,0.003,92880.0,92879.0,0.1292]
["bitfinex","BTCUSD",1740983560885,0.003,92880.0,92872.0,0.24948]
["bitfinex","BTCUSD",1740983561102,0.003,92880.0,92878.0,0.1292]
["bitfinex","BTCUSD",1740983561297,0.003,92880.0,92879.0,0.1292]
["bitfinex","BTCUSD",1740983561414,0.01981573,92879.0,92878.0,0.129201]
["bitfinex","BTCUSD",1740983561921,0.01981573,92879.0,92878.0,0.212001]
["bitfinex","BTCUSD",1740983562350,0.003,92881.0,92878.0,0.0828]
["bitfinex","BTCUSD",1740983562582,0.003,92880.0,92878.0,0.212001]
["bitfinex","BTCUSD",1740983562879,0.000341,92891.0,92878.0,0.212001]
["bitfinex","BTCUSD",1740983563259,0.000341,92891.0,92878.0,0.0828]
["bitfinex","BTCUSD",1740983563468,0.000341,92891.0,92884.0,0.204693]
["bitfinex","BTCUSD",1740983563869,0.000341,92891.0,92884.0,0.201693]
["bitfinex","BTCUSD",1740983565888,0.000341,92891.0,92884.0,0.248193]
["bitfinex","BTCUSD",1740983566100,0.15936,92885.0,92884.0,0.248193]
["bitfinex","BTCUSD",1740983566302,0.15736,92885.0,92884.0,0.248193]
["bitfinex","BTCUSD",1740983566695,0.15536,92885.0,92884.0,0.248193]
["bitfinex","BTCUSD",1740983566900,0.15736,92885.0,92884.0,0.248193]
["bitfinex","BTCUSD",1740983567117,0.15736,92885.0,92884.0,0.0755]
["bitfinex","BTCUSD",1740983568249,0.15536,92885.0,92884.0,0.0755]
["bitfinex","BTCUSD",1740983568425,0.15536,92885.0,92881.0,0.0001705]
["bitfinex","BTCUSD",1740983569558,0.01987538,92884.0,92881.0,0.0001705]
["bitfinex","BTCUSD",1740983570548,0.01987538,92883.0,92881.0,0.0001705]
["bitfinex","BTCUSD",1740983571322,0.259096,92882.0,92881.0,0.0001705]
["bitfinex","BTCUSD",1740983571475,0.27897138,92882.0,92881.0,0.0001705]
["bitfinex","BTCUSD",1740983571672,0.57897138,92882.0,92881.0,0.0001705]
["bitfinex","BTCUSD",1740983572029,0.31987538,92882.0,92881.0,0.0001705]
["bitfinex","BTCUSD",1740983572607,0.44907138,92882.0,92881.0,0.0001705]
["bitfinex","BTCUSD",1740983572927,0.429196,92882.0,92881.0,0.0001705]
["bitfinex","BTCUSD",1740983573223,0.3,92882.0,92881.0,0.0001705]
["bitfinex","BTCUSD",1740983573801,0.4291,92882.0,92881.0,0.0001705]
["bitfinex","BTCUSD",1740983574001,0.45095707,92882.0,92881.0,0.0001705]
["bitfinex","BTCUSD",1740983574204,0.50425307,92882.0,92881.0,0.0001705]
["bitfinex","BTCUSD",1740983575591,0.32885707,92882.0,92881.0,0.0001705]
["bitfinex","BTCUSD",1740983576050,0.33485707,92882.0,92881.0,0.0001705]
["bitfinex","BTCUSD",1740983576221,0.32785707,92882.0,92881.0,0.0001705]
["bitfinex","BTCUSD",1740983576425,0.34175812,92882.0,92881.0,0.0001705]
["bitfinex","BTCUSD",1740983576809,0.47095412,92882.0,92881.0,0.0001705]
["bitfinex","BTCUSD",1740983577207,0.45105307,92882.0,92881.0,0.0001705]
["bitfinex","BTCUSD",1740983577833,0.45805307,92882.0,92881.0,0.0001705]
["bitfinex","BTCUSD",1740983578183,0.17227,92878.0,92871.0,0.00012071]
["bitfinex","BTCUSD",1740983578392,0.12921,92872.0,92871.0,0.00012071]
["bitfinex","BTCUSD",1740983578766,0.301485,92874.0,92871.0,0.00012071]
["bitfinex","BTCUSD",1740983578948,0.3,92877.0,92871.0,0.00012071]
["bitfinex","BTCUSD",1740983579295,0.12921,92872.0,92871.0,0.00012071]
["bitfinex","BTCUSD",1740983580285,0.01990027,92876.0,92871.0,0.00012071]
["bitfinex","BTCUSD",1740983580435,0.004,92874.0,92871.0,0.00029121]
["bitfinex","BTCUSD",1740983580643,0.01990027,92876.0,92873.0,0.129208]
["bitfinex","BTCUSD",1740983580841,0.01990027,92876.0,92872.0,0.0797]
["bitfinex","BTCUSD",1740983581043,0.05174,92873.0,92872.0,0.0797]
["bitfinex","BTCUSD",1740983582695,0.05174,92873.0,92872.0,0.20491]
["bitfinex","BTCUSD",1740983583777,0.05174,92873.0,92872.0,0.0757]
["bitfinex","BTCUSD",1740983583915,0.05174,92873.0,92872.0,0.20491]
["bitfinex","BTCUSD",1740983584476,0.01990027,92873.0,92872.0,0.20491]
["bitfinex","BTCUSD",1740983585098,0.02290027,92873.0,92872.0,0.20491]
["bitfinex","BTCUSD",1740983585310,0.02290027,92873.0,92872.0,0.0757]
["bitfinex","BTCUSD",1740983586113,0.01990027,92873.0,92872.0,0.0757]
["bitfinex","BTCUSD",1740983586435,0.01990027,92873.0,92872.0,0.20491]
["bitfinex","BTCUSD",1740983586613,0.02090027,92873.0,92872.0,0.0757]
["bitfinex","BTCUSD",1740983586813,0.05276783,92873.0,92872.0,0.0757]
["bitfinex","BTCUSD",1740983587014,0.05176783,92873.0,92872.0,0.0757]
["bitfinex","BTCUSD",1740983587228,0.05176783,92873.0,92871.0,0.00029121]
["bitfinex","BTCUSD",1740983587419,0.05376783,92873.0,92871.0,0.00029121]
["bitfinex","BTCUSD",1740983587622,0.05176783,92873.0,92871.0,0.00029121]
["bitfinex","BTCUSD",1740983587968,0.05176783,92872.0,92871.0,0.00029121]
["bitfinex","BTCUSD",1740983589100,0.05176783,92872.0,92871.0,0.12950221]
["bitfinex","BTCUSD",1740983589451,0.05176783,92872.0,92871.0,0.00029121]
["bitfinex","BTCUSD",1740983589660,0.05176783,92872.0,92871.0,0.12950221]
["bitfinex","BTCUSD",1740983589905,0.01990027,92872.0,92871.0,0.00029121]
["bitfinex","BTCUSD",1740983590445,0.02090027,92872.0,92871.0,0.00029121]
["bitfinex","BTCUSD",1740983590861,0.01990027,92872.0,92871.0,0.00029121]
["bitfinex","BTCUSD",1740983591082,0.05176783,92872.0,92871.0,0.00029121]
["bitfinex","BTCUSD",1740983591955,0.05376783,92872.0,92871.0,0.00029121]
["bitfinex","BTCUSD",1740983592985,0.05176783,92872.0,92871.0,0.00029121]
["bitfinex","BTCUSD",1740983593623,0.05276783,92872.0,92871.0,0.00029121]
["bitfinex","BTCUSD",1740983593827,0.05176783,92872.0,92871.0,0.00029121]
["bitfinex","BTCUSD",1740983594168,0.18097783,92872.0,92871.0,0.00029121]
["bitfinex","BTCUSD",1740983594523,0.05176783,92872.0,92871.0,0.00029121]
["bitfinex","BTCUSD",1740983594915,0.05476783,92872.0,92871.0,0.00029121]
["bitfinex","BTCUSD",1740983596337,0.05176783,92872.0,92871.0,0.00029121]
["bitfinex","BTCUSD",1740983596792,0.05476783,92872.0,92871.0,0.00029121]
["bitfinex","BTCUSD",1740983596993,0.02290027,92872.0,92871.0,0.00029121]
["bitfinex","BTCUSD",1740983599708,0.003,92872.0,92871.0,0.00029121]
["bitfinex","BTCUSD",1740983600098,0.000341,92873.0,92871.0,0.00029121]
["bitfinex","BTCUSD",1740983600318,0.004,92872.0,92871.0,0.00029121]
["bitfinex","BTCUSD",1740983600527,0.000341,92873.0,92871.0,0.00029121]
["bitfinex","BTCUSD",1740983602111,0.004,92872.0,92871.0,0.00029121]
["bitfinex","BTCUSD",1740983603226,0.000341,92873.0,92871.0,0.00029121]
["bitfinex","BTCUSD",1740983604099,0.004341,92873.0,92871.0,0.00029121]
["bitfinex","BTCUSD",1740983604308,0.15544,92872.0,92871.0,0.00029121]
["bitfinex","BTCUSD",1740983604920,0.155781,92872.0,92871.0,0.00029121]
["bitfinex","BTCUSD",1740983606851,0.159781,92872.0,92871.0,0.00029121]
["bitfinex","BTCUSD",1740983609369,0.159781,92872.0,92871.0,0.08009121]
["bitfinex","BTCUSD",1740983610318,0.155781,92872.0,92871.0,0.08009121]
["bitfinex","BTCUSD",1740983611063,0.155781,92872.0,92871.0,0.00029121]
["bitfinex","BTCUSD",1740983612305,0.159781,92872.0,92871.0,0.00029121]
["bitfinex","BTCUSD",1740983613475,0.155781,92872.0,92871.0,0.00029121]
["bitfinex","BTCUSD",1740983614166,0.155781,92872.0,92871.0,0.22554306]
["bitfinex","BTCUSD",1740983614319,0.159781,92872.0,92871.0,0.22554306]
["bitfinex","BTCUSD",1740983614519,0.159781,92872.0,92871.0,0.08179121]
["bitfinex","BTCUSD",1740983614718,0.159781,92872.0,92871.0,0.00029121]
["bitfinex","BTCUSD",1740983615138,0.159781,92872.0,92871.0,0.12950221]
["bitfinex","BTCUSD",1740983615319,0.159781,92872.0,92871.0,0.20450221]
["bitfinex","BTCUSD",1740983616061,0.159781,92872.0,92871.0,0.07529121]
["bitfinex","BTCUSD",1740983616062,0.155781,92872.0,92871.0,0.07529121]
["bitfinex","BTCUSD",1740983616266,0.155781,92872.0,92871.0,0.00029121]
["bitfinex","BTCUSD",1740983617426,0.156781,92872.0,92871.0,0.00029121]
["bitfinex","BTCUSD",1740983618070,0.155781,92872.0,92871.0,0.00029121]
["bitfinex","BTCUSD",1740983619058,0.156781,92872.0,92871.0,0.00029121]
["bitfinex","BTCUSD",1740983619558,0.285991,92872.0,92871.0,0.00029121]
["bitfinex","BTCUSD",1740983620259,0.364391,92872.0,92871.0,0.00029121]
["bitfinex","BTCUSD",1740983620456,0.363391,92872.0,92871.0,0.00029121]
["bitfinex","BTCUSD",1740983620885,0.368391,92872.0,92871.0,0.00029121]
["bitfinex","BTCUSD",1740983621124,0.363391,92872.0,92871.0,0.00029121]
["bitfinex","BTCUSD",1740983621539,0.368391,92872.0,92871.0,0.00029121]
["bitfinex","BTCUSD",1740983621890,1.01402153,92872.0,92871.0,0.00029121]
["bitfinex","BTCUSD",1740983622093,1.24899797,92872.0,92871.0,0.00029121]
["bitfinex","BTCUSD",1740983622517,1.25599797,92872.0,92871.0,0.00029121]
["bitfinex","BTCUSD",1740983622746,1.14708153,92872.0,92871.0,0.00029121]
["bitfinex","BTCUSD",1740983622884,1.14704153,92872.0,92871.0,0.00029121]
["bitfinex","BTCUSD",1740983623085,0.3,92871.0,92848.0,0.004838]
["bitfinex","BTCUSD",1740983623274,0.3,92866.0,92848.0,0.00495871]
["bitfinex","BTCUSD",1740983623503,0.48597702,92870.0,92848.0,0.00495871]
["bitfinex","BTCUSD",1740983623504,0.3,92859.0,92848.0,0.00495871]
["bitfinex","BTCUSD",1740983623951,0.129242,92849.0,92848.0,0.00495871]
["bitfinex","BTCUSD",1740983624137,0.429242,92849.0,92848.0,0.00495871]
["bitfinex","BTCUSD",1740983625323,0.129256,92839.0,92830.0,0.0001705]
["bitfinex","BTCUSD",1740983625543,0.01108537,92849.0,92833.0,0.00021074]
["bitfinex","BTCUSD",1740983625741,0.12926,92837.0,92833.0,0.00021074]
["bitfinex","BTCUSD",1740983625913,0.385,92852.0,92833.0,0.00021074]
["bitfinex","BTCUSD",1740983625914,0.31587983,92849.0,92833.0,0.00021074]
["bitfinex","BTCUSD",1740983626240,0.129262,92834.0,92833.0,0.00021074]
["bitfinex","BTCUSD",1740983626438,0.3,92847.0,92833.0,0.00021074]
["bitfinex","BTCUSD",1740983626639,0.129257,92838.0,92833.0,0.00021074]
["bitfinex","BTCUSD",1740983626844,0.08516,92847.0,92833.0,0.00021074]
["bitfinex","BTCUSD",1740983627014,0.04561436,92849.0,92833.0,0.00021074]
["bitfinex","BTCUSD",1740983627256,0.0326324,92849.0,92833.0,0.00021074]
["bitfinex","BTCUSD",1740983627453,0.004,92839.0,92833.0,0.00021074]
["bitfinex","BTCUSD",1740983627653,0.004,92839.0,92838.0,0.129257]
["bitfinex","BTCUSD",1740983627982,0.02167089,92849.0,92833.0,0.00021074]
["bitfinex","BTCUSD",1740983627983,0.02167089,92849.0,92836.0,0.172345]
["bitfinex","BTCUSD",1740983628159,0.03931315,92849.0,92833.0,0.17256174]
["bitfinex","BTCUSD",1740983628364,0.3,92845.0,92833.0,0.12947474]
["bitfinex","BTCUSD",1740983628767,0.004,92839.0,92833.0,0.00021074]
["bitfinex","BTCUSD",1740983629009,0.29152169,92845.0,92837.0,0.129258]
["bitfinex","BTCUSD",1740983629215,0.02167089,92849.0,92838.0,0.077]
["bitfinex","BTCUSD",1740983629414,0.09508415,92855.0,92838.0,0.077]
["bitfinex","BTCUSD",1740983629646,0.09508415,92855.0,92833.0,0.21756274]
["bitfinex","BTCUSD",1740983629647,0.02193326,92851.0,92833.0,0.00021074]
["bitfinex","BTCUSD",1740983629759,0.129242,92850.0,92833.0,0.00021074]
["bitfinex","BTCUSD",1740983629960,0.02193326,92851.0,92833.0,0.00021074]
["bitfinex","BTCUSD",1740983630164,0.129243,92848.0,92836.0,0.12926]
["bitfinex","BTCUSD",1740983630480,0.19425226,92851.0,92833.0,0.00021074]
["bitfinex","BTCUSD",1740983630481,0.006,92849.0,92833.0,0.00021074]
["bitfinex","BTCUSD",1740983630677,0.02193326,92851.0,92848.0,0.172323]
["bitfinex","BTCUSD",1740983630877,0.02193326,92851.0,92850.0,0.12924]
["bitfinex","BTCUSD",1740983631086,0.02793326,92851.0,92850.0,0.12924]
["bitfinex","BTCUSD",1740983631309,0.02193326,92851.0,92850.0,0.12924]
["bitfinex","BTCUSD",1740983631676,0.02193326,92851.0,92833.0,0.00021074]
["bitfinex","BTCUSD",1740983631677,0.005,92849.0,92834.0,0.0783]
["bitfinex","BTCUSD",1740983631874,0.02193326,92851.0,92834.0,0.0783]
["bitfinex","BTCUSD",1740983632120,0.02193326,92851.0,92845.0,0.172328]
["bitfinex","BTCUSD",1740983632326,0.003,92851.0,92843.0,0.172333]
["bitfinex","BTCUSD",1740983632530,0.003,92851.0,92834.0,0.0783]
["bitfinex","BTCUSD",1740983632531,0.003,92851.0,92848.0,0.172323]
["bitfinex","BTCUSD",1740983632745,0.003,92851.0,92850.0,0.12924]
["bitfinex","BTCUSD",1740983632957,0.003,92851.0,92848.0,0.129243]
["bitfinex","BTCUSD",1740983633269,0.003,92851.0,92846.0,0.129245]
["bitfinex","BTCUSD",1740983633468,0.003,92851.0,92836.0,0.172346]
["bitfinex","BTCUSD",1740983633625,0.172306,92858.0,92834.0,0.0783]
["bitfinex","BTCUSD",1740983633810,0.004,92849.0,92841.0,0.129253]
["bitfinex","BTCUSD",1740983634018,0.004,92849.0,92834.0,0.0783]
["bitfinex","BTCUSD",1740983634019,0.004,92849.0,92838.0,0.129257]
["bitfinex","BTCUSD",1740983634226,0.004,92849.0,92836.0,0.172345]
["bitfinex","BTCUSD",1740983634428,0.004,92849.0,92837.0,0.129258]
["bitfinex","BTCUSD",1740983634722,0.004,92849.0,92833.0,0.00021074]
["bitfinex","BTCUSD",1740983634723,0.529262,92834.0,92833.0,0.00021074]
["bitfinex","BTCUSD",1740983634933,0.16187702,92830.0,92802.0,0.005]
["bitfinex","BTCUSD",1740983635139,0.01022324,92815.0,92802.0,0.005]
["bitfinex","BTCUSD",1740983635367,0.01022324,92815.0,92814.0,0.00029094]
["bitfinex","BTCUSD",1740983635368,0.13951224,92815.0,92814.0,0.00029094]
["bitfinex","BTCUSD",1740983635585,0.43951224,92815.0,92814.0,0.00029094]
["bitfinex","BTCUSD",1740983635913,0.31022324,92815.0,92814.0,0.00029094]
["bitfinex","BTCUSD",1740983637465,0.31022324,92815.0,92814.0,0.12958094]
["bitfinex","BTCUSD",1740983637669,0.03194263,92815.0,92814.0,0.12958094]
["bitfinex","BTCUSD",1740983638010,0.01022324,92815.0,92814.0,0.00029094]
["bitfinex","BTCUSD",1740983638142,0.01522324,92815.0,92814.0,0.12958094]
["bitfinex","BTCUSD",1740983638724,0.16570324,92815.0,92814.0,0.12958094]
["bitfinex","BTCUSD",1740983639180,0.16770324,92815.0,92814.0,0.12958094]
["bitfinex","BTCUSD",1740983640577,0.16570324,92815.0,92814.0,0.21088094]
["bitfinex","BTCUSD",1740983641473,0.16570324,92815.0,92814.0,0.22147558]
["bitfinex","BTCUSD",1740983641607,0.17070324,92815.0,92814.0,0.23601643]
["bitfinex","BTCUSD",1740983641814,2.4e-07,92815.0,92814.0,0.98397877]
["bitfinex","BTCUSD",1740983642019,0.0003412,92849.0,92848.0,0.129243]
["bitfinex","BTCUSD",1740983643267,0.0003412,92849.0,92848.0,0.12936344]
["bitfinex","BTCUSD",1740983644081,0.0003412,92849.0,92848.0,0.12836344]
["bitfinex","BTCUSD",1740983644761,0.0033412,92849.0,92848.0,0.12836344]
["bitfinex","BTCUSD",1740983645299,0.3294412,92849.0,92848.0,0.00012044]
["bitfinex","BTCUSD",1740983645491,0.129249,92845.0,92814.0,0.0001705]
["bitfinex","BTCUSD",1740983645702,0.3241,92844.0,92836.0,0.129258]
["bitfinex","BTCUSD",1740983645899,0.0003412,92849.0,92816.0,0.172382]
["bitfinex","BTCUSD",1740983646155,0.02186645,92846.0,92814.0,0.00021064]
["bitfinex","BTCUSD",1740983646472,0.02186645,92846.0,92839.0,0.129255]
["bitfinex","BTCUSD",1740983646672,0.02186645,92846.0,92821.0,0.01454085]
["bitfinex","BTCUSD",1740983646878,0.02186645,92846.0,92839.0,0.129255]
["bitfinex","BTCUSD",1740983647076,0.02186645,92846.0,92822.0,0.172372]
["bitfinex","BTCUSD",1740983647255,0.02186645,92846.0,92815.0,0.172385]
["bitfinex","BTCUSD",1740983647615,0.02186645,92846.0,92820.0,0.172374]
["bitfinex","BTCUSD",1740983647820,0.02186645,92846.0,92838.0,0.129256]
["bitfinex","BTCUSD",1740983648031,0.02586645,92846.0,92837.0,0.172344]
["bitfinex","BTCUSD",1740983648268,0.15511245,92846.0,92832.0,0.129265]
["bitfinex","BTCUSD",1740983648479,0.15111245,92846.0,92832.0,0.129265]
["bitfinex","BTCUSD",1740983648676,0.02186645,92846.0,92814.0,0.00021064]
["bitfinex","BTCUSD",1740983648962,0.02186645,92846.0,92836.0,0.129259]
["bitfinex","BTCUSD",1740983649169,0.02186645,92846.0,92836.0,0.129258]
["bitfinex","BTCUSD",1740983649345,0.02186645,92846.0,92823.0,0.172369]
["bitfinex","BTCUSD",1740983649550,0.02186645,92846.0,92834.0,0.129262]
["bitfinex","BTCUSD",1740983649770,0.02186645,92846.0,92823.0,0.172369]
["bitfinex","BTCUSD",1740983649771,0.02186645,92846.0,92835.0,0.129261]
["bitfinex","BTCUSD",1740983649976,0.02186645,92846.0,92837.0,0.129258]
["bitfinex","BTCUSD",1740983650206,0.02186645,92846.0,92834.0,0.129261]
["bitfinex","BTCUSD",1740983650453,0.02186645,92846.0,92824.0,0.172367]
["bitfinex","BTCUSD",1740983650665,0.02586645,92846.0,92831.0,0.129265]
["bitfinex","BTCUSD",1740983650892,0.129249,92844.0,92829.0,0.129268]
["bitfinex","BTCUSD",1740983651143,0.19419545,92846.0,92814.0,0.00021064]
["bitfinex","BTCUSD",1740983651144,0.02186645,92846.0,92814.0,0.00021064]
["bitfinex","BTCUSD",1740983651359,0.129256,92839.0,92824.0,0.129275]
["bitfinex","BTCUSD",1740983651796,0.172336,92842.0,92814.0,0.00021064]
["bitfinex","BTCUSD",1740983651979,0.02220765,92846.0,92815.0,0.172385]
["bitfinex","BTCUSD",1740983652303,0.129254,92840.0,92825.0,0.129274]
["bitfinex","BTCUSD",1740983652678,0.129249,92844.0,92814.0,0.00021064]
["bitfinex","BTCUSD",1740983652823,0.02620765,92846.0,92830.0,0.129267]
["bitfinex","BTCUSD",1740983652824,0.129247,92845.0,92830.0,0.129267]
["bitfinex","BTCUSD",1740983653255,0.02620765,92846.0,92822.0,0.172372]
["bitfinex","BTCUSD",1740983653673,0.02620765,92846.0,92835.0,0.129261]
["bitfinex","BTCUSD",1740983653938,0.02220765,92846.0,92820.0,0.16187702]
["bitfinex","BTCUSD",1740983654157,0.004,92842.0,92834.0,0.129262]
["bitfinex","BTCUSD",1740983654361,0.02220765,92846.0,92822.0,0.172372]
["bitfinex","BTCUSD",1740983654610,0.15145365,92846.0,92832.0,0.129264]
["bitfinex","BTCUSD",1740983654808,0.02620765,92846.0,92822.0,0.172372]
["bitfinex","BTCUSD",1740983655012,0.02220765,92846.0,92822.0,0.172372]
["bitfinex","BTCUSD",1740983655189,0.02220765,92846.0,92834.0,0.129262]
["bitfinex","BTCUSD",1740983655419,0.004,92842.0,92820.0,0.16187702]
["bitfinex","BTCUSD",1740983655624,0.02220765,92846.0,92820.0,0.16187702]
["bitfinex","BTCUSD",1740983655828,0.02220765,92846.0,92831.0,0.172354]
["bitfinex","BTCUSD",1740983656004,0.02720765,92846.0,92832.0,0.129265]
["bitfinex","BTCUSD",1740983656209,0.02720765,92846.0,92821.0,0.172374]
["bitfinex","BTCUSD",1740983656610,0.02720765,92846.0,92833.0,0.129262]
["bitfinex","BTCUSD",1740983656805,0.129248,92845.0,92820.0,0.16187702]
["bitfinex","BTCUSD",1740983657011,0.28473,92844.0,92829.0,0.129268]
["bitfinex","BTCUSD",1740983657253,0.28473,92844.0,92820.0,0.16187702]
["bitfinex","BTCUSD",1740983657469,0.15548,92844.0,92831.0,0.129266]
["bitfinex","BTCUSD",1740983657635,0.003,92842.0,92831.0,0.129266]
["bitfinex","BTCUSD",1740983658045,0.003,92842.0,92820.0,0.16187702]
["bitfinex","BTCUSD",1740983658578,0.129251,92843.0,92820.0,0.16187702]
["bitfinex","BTCUSD",1740983658733,0.284729,92844.0,92830.0,0.129268]
["bitfinex","BTCUSD",1740983658927,0.15548,92844.0,92831.0,0.129266]
["bitfinex","BTCUSD",1740983659558,0.003,92842.0,92831.0,0.129266]
["bitfinex","BTCUSD",1740983659788,0.003,92842.0,92820.0,0.16187702]
["bitfinex","BTCUSD",1740983660010,0.129259,92837.0,92822.0,0.129279]
["bitfinex","BTCUSD",1740983660170,0.003,92842.0,92824.0,0.172367]
["bitfinex","BTCUSD",1740983660606,0.15548,92844.0,92831.0,0.129266]
["bitfinex","BTCUSD",1740983660883,0.16048,92844.0,92832.0,0.129265]
["bitfinex","BTCUSD",1740983661203,0.284729,92844.0,92821.0,0.172374]
["bitfinex","BTCUSD",1740983661436,0.15548,92844.0,92825.0,0.129274]
["bitfinex","BTCUSD",1740983661641,0.003,92842.0,92822.0,0.172371]
["bitfinex","BTCUSD",1740983661882,0.003,92842.0,92820.0,0.172375]
["bitfinex","BTCUSD",1740983662084,0.129258,92837.0,92822.0,0.129279]
["bitfinex","BTCUSD",1740983662265,0.129258,92837.0,92820.0,0.172376]
["bitfinex","BTCUSD",1740983662458,0.129258,92837.0,92823.0,0.129278]
["bitfinex","BTCUSD",1740983662678,0.15548,92844.0,92814.0,0.00021064]
["bitfinex","BTCUSD",1740983662816,0.15548,92844.0,92828.0,0.12927]
["bitfinex","BTCUSD",1740983662817,0.129251,92843.0,92828.0,0.12927]
["bitfinex","BTCUSD",1740983663037,0.15548,92844.0,92820.0,0.16187702]
["bitfinex","BTCUSD",1740983663289,0.15548,92844.0,92830.0,0.129267]
["bitfinex","BTCUSD",1740983663927,0.15948,92844.0,92821.0,0.172374]
["bitfinex","BTCUSD",1740983664135,0.15548,92844.0,92832.0,0.129265]
["bitfinex","BTCUSD",1740983664339,0.15548,92844.0,92833.0,0.129264]
["bitfinex","BTCUSD",1740983664801,0.288729,92844.0,92830.0,0.172356]
["bitfinex","BTCUSD",1740983665019,0.284729,92844.0,92820.0,0.16204762]
["bitfinex","BTCUSD",1740983665343,0.15548,92844.0,92830.0,0.129267]
["bitfinex","BTCUSD",1740983665524,0.15548,92844.0,92820.0,0.16204762]
["bitfinex","BTCUSD",1740983665669,0.15548,92844.0,92831.0,0.129265]
["bitfinex","BTCUSD",1740983665870,0.1263,92843.0,92832.0,0.129264]
["bitfinex","BTCUSD",1740983666093,0.1263,92843.0,92820.0,0.16204762]
["bitfinex","BTCUSD",1740983666296,0.1263,92843.0,92830.0,0.129267]
["bitfinex","BTCUSD",1740983666493,0.0456,92843.0,92831.0,0.129266]
["bitfinex","BTCUSD",1740983666734,0.0456,92843.0,92832.0,0.129265]
["bitfinex","BTCUSD",1740983667125,0.0456,92843.0,92833.0,0.129264]
["bitfinex","BTCUSD",1740983667688,0.0456,92843.0,92820.0,0.16204762]
["bitfinex","BTCUSD",1740983667918,0.0456,92843.0,92836.0,0.129259]
["bitfinex","BTCUSD",1740983668110,0.0456,92843.0,92837.0,0.129258]
["bitfinex","BTCUSD",1740983668327,0.0456,92843.0,92836.0,0.12926]
["bitfinex","BTCUSD",1740983668508,0.0456,92843.0,92837.0,0.129258]
["bitfinex","BTCUSD",1740983668951,0.0486,92843.0,92820.0,0.16204762]
["bitfinex","BTCUSD",1740983669151,0.0486,92843.0,92821.0,0.172374]
["bitfinex","BTCUSD",1740983669387,0.129257,92838.0,92821.0,0.172374]
["bitfinex","BTCUSD",1740983669603,0.12926,92836.0,92821.0,0.129281]
["bitfinex","BTCUSD",1740983669935,0.129262,92835.0,92821.0,0.12928]
["bitfinex","BTCUSD",1740983670144,0.0486,92843.0,92820.0,0.0001706]
["bitfinex","BTCUSD",1740983670268,0.129253,92842.0,92820.0,0.16204762]
["bitfinex","BTCUSD",1740983670722,0.08384,92841.0,92821.0,0.129279]
["bitfinex","BTCUSD",1740983670956,0.08384,92841.0,92820.0,0.33442262]
["bitfinex","BTCUSD",1740983671151,0.08384,92841.0,92821.0,0.129281]
["bitfinex","BTCUSD",1740983671362,0.08384,92841.0,92822.0,0.129279]
["bitfinex","BTCUSD",1740983671533,0.08384,92842.0,92822.0,0.129278]
["bitfinex","BTCUSD",1740983671885,0.002,92835.0,92820.0,0.0001706]
["bitfinex","BTCUSD",1740983672089,0.002,92835.0,92821.0,0.12928]
["bitfinex","BTCUSD",1740983672296,0.08384,92842.0,92820.0,0.0001706]
["bitfinex","BTCUSD",1740983672512,0.12926,92836.0,92820.0,0.0001706]
["bitfinex","BTCUSD",1740983672688,0.3456,92843.0,92820.0,0.16204762]
["bitfinex","BTCUSD",1740983672884,0.3456,92843.0,92830.0,0.16187702]
["bitfinex","BTCUSD",1740983672885,0.3,92843.0,92830.0,0.16187702]
["bitfinex","BTCUSD",1740983673088,0.15548,92844.0,92835.0,0.12926]
["bitfinex","BTCUSD",1740983673519,0.004,92841.0,92821.0,0.09114085]
["bitfinex","BTCUSD",1740983673651,0.004,92841.0,92828.0,0.172361]
["bitfinex","BTCUSD",1740983673855,0.15548,92844.0,92829.0,0.172359]
["bitfinex","BTCUSD",1740983674095,0.004,92843.0,92827.0,0.172362]
["bitfinex","BTCUSD",1740983674300,0.004,92843.0,92830.0,0.129267]
["bitfinex","BTCUSD",1740983674509,0.15548,92844.0,92830.0,0.129267]
["bitfinex","BTCUSD",1740983674701,0.004,92841.0,92830.0,0.129267]
["bitfinex","BTCUSD",1740983674978,0.004,92841.0,92826.0,0.01454085]
["bitfinex","BTCUSD",1740983675177,0.15548,92844.0,92821.0,0.0766]
["bitfinex","BTCUSD",1740983675512,0.15548,92844.0,92820.0,0.0001706]
["bitfinex","BTCUSD",1740983675727,0.129272,92827.0,92820.0,0.0001706]
["bitfinex","BTCUSD",1740983675931,0.3,92842.0,92820.0,0.0001706]
["bitfinex","BTCUSD",1740983676590,0.084,92841.0,92820.0,0.0001706]
["bitfinex","BTCUSD",1740983676845,0.129278,92824.0,92820.0,0.0001706]
["bitfinex","BTCUSD",1740983677026,0.02163792,92829.0,92820.0,0.0001706]
["bitfinex","BTCUSD",1740983677616,0.15090792,92829.0,92820.0,0.0001706]
["bitfinex","BTCUSD",1740983677935,0.02163792,92829.0,92820.0,0.0001706]
["bitfinex","BTCUSD",1740983678342,0.02263792,92829.0,92820.0,0.0001706]
["bitfinex","BTCUSD",1740983679534,0.129281,92821.0,92820.0,0.0001706]
["bitfinex","BTCUSD",1740983679745,0.301651,92823.0,92820.0,0.0001706]
["bitfinex","BTCUSD",1740983680063,0.02263792,92829.0,92820.0,0.0001706]
["bitfinex","BTCUSD",1740983680064,0.129279,92822.0,92820.0,0.0001706]
["bitfinex","BTCUSD",1740983680201,0.02263792,92829.0,92820.0,0.0001706]
["bitfinex","BTCUSD",1740983680411,0.175281,92821.0,92820.0,0.0001706]
["bitfinex","BTCUSD",1740983680729,0.3,92820.0,92790.0,0.16187702]
["bitfinex","BTCUSD",1740983680941,0.046,92821.0,92790.0,0.16187702]
["bitfinex","BTCUSD",1740983681173,0.218376,92821.0,92790.0,0.16187702]
["bitfinex","BTCUSD",1740983681907,0.08452,92820.0,92790.0,0.16187702]
["bitfinex","BTCUSD",1740983682020,0.129295,92811.0,92790.0,0.16187702]
["bitfinex","BTCUSD",1740983682234,0.0846,92815.0,92790.0,0.16187702]
["bitfinex","BTCUSD",1740983682440,0.02186572,92804.0,92790.0,0.16187702]
["bitfinex","BTCUSD",1740983682642,0.02186572,92804.0,92788.0,0.00026555]
["bitfinex","BTCUSD",1740983682841,0.0452,92803.0,92788.0,0.00026555]
["bitfinex","BTCUSD",1740983683487,0.129322,92792.0,92788.0,0.00026555]
["bitfinex","BTCUSD",1740983683730,0.172417,92798.0,92788.0,0.00026555]
["bitfinex","BTCUSD",1740983684068,0.129323,92791.0,92788.0,0.00026555]
["bitfinex","BTCUSD",1740983684301,0.17241,92802.0,92788.0,0.00026555]
["bitfinex","BTCUSD",1740983684513,0.129325,92790.0,92788.0,0.00026555]
["bitfinex","BTCUSD",1740983685147,0.08436,92794.0,92788.0,0.00026555]
["bitfinex","BTCUSD",1740983685595,0.02127382,92789.0,92788.0,0.00026555]
["bitfinex","BTCUSD",1740983686805,0.02127382,92789.0,92761.0,0.08158131]
["bitfinex","BTCUSD",1740983686806,0.3,92788.0,92761.0,0.08158131]
["bitfinex","BTCUSD",1740983687029,0.0781,92787.0,92761.0,0.00040337]
["bitfinex","BTCUSD",1740983687206,0.129334,92783.0,92761.0,0.00040337]
["bitfinex","BTCUSD",1740983687408,0.0781,92787.0,92761.0,0.00040337]
["bitfinex","BTCUSD",1740983687609,0.172451,92780.0,92761.0,0.00040337]
["bitfinex","BTCUSD",1740983687823,0.02212266,92769.0,92761.0,0.00040337]
["bitfinex","BTCUSD",1740983687951,0.02212266,92769.0,92761.0,0.01494422]
["bitfinex","BTCUSD",1740983688359,0.02212266,92769.0,92761.0,0.00040337]
["bitfinex","BTCUSD",1740983688807,0.02212266,92769.0,92762.0,0.129363]
["bitfinex","BTCUSD",1740983689008,0.02212266,92769.0,92761.0,0.00040337]
["bitfinex","BTCUSD",1740983689226,0.0198012,92768.0,92761.0,0.00040337]
["bitfinex","BTCUSD",1740983690124,0.0198012,92767.0,92764.0,0.172479]
["bitfinex","BTCUSD",1740983690475,0.0198012,92767.0,92766.0,0.01454085]
["bitfinex","BTCUSD",1740983692716,0.02197784,92777.0,92762.0,0.01454085]
["bitfinex","BTCUSD",1740983692920,0.02197784,92777.0,92764.0,0.01454085]
["bitfinex","BTCUSD",1740983693139,0.02197784,92777.0,92767.0,0.01454085]
["bitfinex","BTCUSD",1740983693475,0.02197784,92777.0,92763.0,0.129361]
["bitfinex","BTCUSD",1740983693676,0.02197784,92777.0,92761.0,0.00040337]
["bitfinex","BTCUSD",1740983694082,0.05135442,92776.0,92766.0,0.01454085]
["bitfinex","BTCUSD",1740983694324,0.05135442,92776.0,92763.0,0.01454085]
["bitfinex","BTCUSD",1740983694652,0.05135442,92776.0,92761.0,0.12976637]
["bitfinex","BTCUSD",1740983694848,0.05135442,92776.0,92762.0,0.01454085]
["bitfinex","BTCUSD",1740983695314,0.05135442,92776.0,92765.0,0.01454085]
["bitfinex","BTCUSD",1740983695918,0.05335442,92776.0,92762.0,0.01454085]
["bitfinex","BTCUSD",1740983696118,0.05135442,92776.0,92762.0,0.01454085]
["bitfinex","BTCUSD",1740983696327,0.05135442,92776.0,92769.0,0.01454085]
["bitfinex","BTCUSD",1740983696642,0.05135442,92775.0,92768.0,0.01454085]
["bitfinex","BTCUSD",1740983697088,0.05135442,92775.0,92761.0,0.00040337]
["bitfinex","BTCUSD",1740983697235,0.05135442,92775.0,92761.0,0.12976737]
["bitfinex","BTCUSD",1740983697434,0.05135442,92775.0,92762.0,0.01454085]
["bitfinex","BTCUSD",1740983697616,0.05135442,92775.0,92761.0,0.00040337]
["bitfinex","BTCUSD",1740983697816,0.05135442,92774.0,92761.0,0.00040337]
["bitfinex","BTCUSD",1740983699065,0.05135442,92773.0,92761.0,0.00040337]
["bitfinex","BTCUSD",1740983700404,0.05135442,92772.0,92761.0,0.01494422]
["bitfinex","BTCUSD",1740983700544,0.05135442,92772.0,92771.0,0.14389085]
["bitfinex","BTCUSD",1740983701012,0.05135442,92772.0,92771.0,0.01454085]
["bitfinex","BTCUSD",1740983701347,0.05135442,92772.0,92771.0,0.14389085]
["bitfinex","BTCUSD",1740983701668,0.0197517,92772.0,92771.0,0.14389085]
["bitfinex","BTCUSD",1740983701875,0.0197517,92772.0,92771.0,0.01454085]
["bitfinex","BTCUSD",1740983702313,0.0197517,92772.0,92757.0,0.15773239]
["bitfinex","BTCUSD",1740983702513,0.002,92773.0,92757.0,0.02836239]
["bitfinex","BTCUSD",1740983702716,0.0197517,92780.0,92763.0,0.01454085]
["bitfinex","BTCUSD",1740983702907,0.001,92772.0,92763.0,0.01454085]
["bitfinex","BTCUSD",1740983703152,0.001,92772.0,92759.0,0.01454085]
["bitfinex","BTCUSD",1740983703355,0.0197517,92780.0,92763.0,0.01454085]
["bitfinex","BTCUSD",1740983703773,0.001,92772.0,92760.0,0.01454085]
["bitfinex","BTCUSD",1740983703941,0.0197517,92779.0,92762.0,0.01454085]
["bitfinex","BTCUSD",1740983704361,0.0197517,92779.0,92761.0,0.00057387]
["bitfinex","BTCUSD",1740983704592,0.0197517,92779.0,92761.0,0.01511472]
["bitfinex","BTCUSD",1740983704766,0.0454,92778.0,92761.0,0.00057387]
["bitfinex","BTCUSD",1740983704929,0.03167213,92776.0,92761.0,0.00057387]
["bitfinex","BTCUSD",1740983705534,0.001,92772.0,92761.0,0.00057387]
["bitfinex","BTCUSD",1740983705789,0.03167213,92776.0,92761.0,0.00057387]
["bitfinex","BTCUSD",1740983706049,0.16101513,92776.0,92761.0,0.00057387]
["bitfinex","BTCUSD",1740983706262,0.03367213,92776.0,92761.0,0.00057387]
["bitfinex","BTCUSD",1740983706467,0.129346,92774.0,92761.0,0.00057387]
["bitfinex","BTCUSD",1740983706606,0.03167213,92776.0,92761.0,0.00057387]
["bitfinex","BTCUSD",1740983706985,0.03167213,92766.0,92761.0,0.00057387]
["bitfinex","BTCUSD",1740983707781,0.03167213,92766.0,92761.0,0.01511472]
["bitfinex","BTCUSD",1740983708272,0.03167213,92764.0,92763.0,0.01454085]
["bitfinex","BTCUSD",1740983708529,0.03167213,92764.0,92761.0,0.00057387]
["bitfinex","BTCUSD",1740983708734,0.03167213,92764.0,92761.0,0.01511472]
["bitfinex","BTCUSD",1740983709121,0.03167213,92764.0,92761.0,0.00057387]
["bitfinex","BTCUSD",1740983709930,0.05140654,92763.0,92761.0,0.00057387]
["bitfinex","BTCUSD",1740983710129,0.05140654,92763.0,92761.0,0.12993787]
["bitfinex","BTCUSD",1740983710340,0.05140654,92763.0,92761.0,0.01511472]
["bitfinex","BTCUSD",1740983710514,0.05140654,92763.0,92762.0,0.14390385]
["bitfinex","BTCUSD",1740983710715,0.05140654,92763.0,92762.0,0.01454085]
["bitfinex","BTCUSD",1740983710917,0.1556,92768.0,92761.0,0.00057387]
["bitfinex","BTCUSD",1740983711326,0.1556,92768.0,92762.0,0.01454085]
["bitfinex","BTCUSD",1740983711728,0.09508415,92801.0,92765.0,0.3]
["bitfinex","BTCUSD",1740983712013,0.05938526,92790.0,92788.0,0.22466785]
["bitfinex","BTCUSD",1740983712226,0.05938526,92790.0,92788.0,0.54286768]
["bitfinex","BTCUSD",1740983712627,0.05938526,92790.0,92788.0,0.33274068]
["bitfinex","BTCUSD",1740983712897,0.05938526,92790.0,92788.0,0.01454085]
["bitfinex","BTCUSD",1740983713099,0.129327,92788.0,92779.0,0.31819983]
["bitfinex","BTCUSD",1740983713307,0.18140051,92789.0,92779.0,0.31819983]
["bitfinex","BTCUSD",1740983713525,0.05207451,92789.0,92780.0,0.01454085]
["bitfinex","BTCUSD",1740983713929,0.0198975,92788.0,92780.0,0.01454085]
["bitfinex","BTCUSD",1740983714129,0.129328,92787.0,92779.0,0.31819983]
["bitfinex","BTCUSD",1740983714521,0.0198975,92788.0,92765.0,0.0787]
["bitfinex","BTCUSD",1740983714737,0.0198975,92788.0,92773.0,0.129346]
["bitfinex","BTCUSD",1740983714940,0.0198975,92788.0,92765.0,0.0787]
["bitfinex","BTCUSD",1740983714941,0.0198975,92788.0,92768.0,0.01454085]
["bitfinex","BTCUSD",1740983715138,0.129327,92788.0,92773.0,0.129347]
["bitfinex","BTCUSD",1740983715349,0.129328,92787.0,92771.0,0.01454085]
["bitfinex","BTCUSD",1740983715554,0.129327,92788.0,92771.0,0.01454085]
["bitfinex","BTCUSD",1740983715713,0.129327,92788.0,92772.0,0.129349]
["bitfinex","BTCUSD",1740983715714,0.129331,92786.0,92772.0,0.129349]
["bitfinex","BTCUSD",1740983716120,0.129331,92786.0,92771.0,0.14389085]
["bitfinex","BTCUSD",1740983716475,0.1556,92785.0,92771.0,0.01454085]
["bitfinex","BTCUSD",1740983716640,0.1556,92785.0,92784.0,0.129332]
["bitfinex","BTCUSD",1740983717405,0.1556,92785.0,92783.0,0.01454085]
["bitfinex","BTCUSD",1740983717610,0.1556,92785.0,92784.0,0.14387285]
["bitfinex","BTCUSD",1740983718089,0.1586,92785.0,92784.0,0.14387285]
["bitfinex","BTCUSD",1740983719427,0.1556,92785.0,92784.0,0.21977285]
["bitfinex","BTCUSD",1740983719647,0.1576,92785.0,92784.0,0.21977285]
["bitfinex","BTCUSD",1740983720051,0.1556,92785.0,92784.0,0.01454085]
["bitfinex","BTCUSD",1740983720423,0.1556,92785.0,92775.0,0.082]
["bitfinex","BTCUSD",1740983720424,0.1566,92785.0,92768.0,0.082]
["bitfinex","BTCUSD",1740983720627,0.1566,92785.0,92777.0,0.129341]
["bitfinex","BTCUSD",1740983720777,0.1566,92785.0,92774.0,0.17246]
["bitfinex","BTCUSD",1740983720778,0.1566,92785.0,92776.0,0.129343]
["bitfinex","BTCUSD",1740983720986,0.1576,92785.0,92777.0,0.01454085]
["bitfinex","BTCUSD",1740983721240,0.1556,92785.0,92775.0,0.01454085]
["bitfinex","BTCUSD",1740983721604,0.1556,92785.0,92776.0,0.01454085]
["bitfinex","BTCUSD",1740983722040,0.1556,92785.0,92777.0,0.01454085]
["bitfinex","BTCUSD",1740983722177,0.1556,92785.0,92774.0,0.01454085]
["bitfinex","BTCUSD",1740983722378,0.1556,92785.0,92769.0,0.01454085]
["bitfinex","BTCUSD",1740983722582,0.1566,92785.0,92772.0,0.01454085]
["bitfinex","BTCUSD",1740983722778,0.1566,92785.0,92774.0,0.01454085]
["bitfinex","BTCUSD",1740983723036,0.1556,92785.0,92776.0,0.01454085]
["bitfinex","BTCUSD",1740983723239,0.1576,92785.0,92778.0,0.12934]
["bitfinex","BTCUSD",1740983723665,0.1556,92785.0,92778.0,0.129339]
["bitfinex","BTCUSD",1740983723961,0.1576,92785.0,92779.0,0.129339]
["bitfinex","BTCUSD",1740983724122,0.1556,92785.0,92777.0,0.01454085]
["bitfinex","BTCUSD",1740983724328,0.1556,92785.0,92771.0,0.01454085]
["bitfinex","BTCUSD",1740983724499,0.1566,92785.0,92778.0,0.12934]
["bitfinex","BTCUSD",1740983724715,0.1566,92785.0,92775.0,0.01454085]
["bitfinex","BTCUSD",1740983725110,0.1566,92785.0,92777.0,0.01454085]
["bitfinex","BTCUSD",1740983725375,0.1566,92785.0,92780.0,0.129338]
["bitfinex","BTCUSD",1740983725591,0.1566,92785.0,92779.0,0.172451]
["bitfinex","BTCUSD",1740983725935,0.1556,92785.0,92784.0,0.129332]
["bitfinex","BTCUSD",1740983726210,0.1576,92785.0,92784.0,0.129332]
["bitfinex","BTCUSD",1740983726404,0.1576,92785.0,92784.0,0.112332]
["bitfinex","BTCUSD",1740983726624,0.1556,92785.0,92784.0,0.112332]
["bitfinex","BTCUSD",1740983727112,0.1576,92785.0,92784.0,0.112332]
["bitfinex","BTCUSD",1740983727374,0.1556,92785.0,92784.0,0.112332]
["bitfinex","BTCUSD",1740983727570,0.1566,92785.0,92784.0,0.112332]
["bitfinex","BTCUSD",1740983728104,0.1566,92785.0,92781.0,0.129336]
["bitfinex","BTCUSD",1740983728529,0.1566,92785.0,92779.0,0.129338]
["bitfinex","BTCUSD",1740983728768,0.1566,92785.0,92778.0,0.172453]
["bitfinex","BTCUSD",1740983728978,0.1556,92785.0,92769.0,0.01454085]
["bitfinex","BTCUSD",1740983729220,0.1576,92785.0,92781.0,0.129336]
["bitfinex","BTCUSD",1740983729452,0.1556,92785.0,92779.0,0.129339]
["bitfinex","BTCUSD",1740983729910,0.1576,92785.0,92769.0,0.01454085]
["bitfinex","BTCUSD",1740983730160,0.1556,92785.0,92771.0,0.01454085]
["bitfinex","BTCUSD",1740983730400,0.1576,92785.0,92775.0,0.129344]
["bitfinex","BTCUSD",1740983730628,0.1556,92785.0,92775.0,0.129344]
["bitfinex","BTCUSD",1740983731100,0.1556,92785.0,92772.0,0.172465]
["bitfinex","BTCUSD",1740983731284,0.129335,92782.0,92768.0,0.082]
["bitfinex","BTCUSD",1740983731514,0.1556,92785.0,92763.0,0.0828]
["bitfinex","BTCUSD",1740983732145,0.1576,92785.0,92763.0,0.0828]
["bitfinex","BTCUSD",1740983732371,0.1556,92785.0,92763.0,0.0828]
["bitfinex","BTCUSD",1740983732593,0.129332,92784.0,92763.0,0.0828]
["bitfinex","BTCUSD",1740983733159,0.02113988,92783.0,92757.0,0.02836239]
["bitfinex","BTCUSD",1740983733362,0.129336,92781.0,92757.0,0.02987155]
["bitfinex","BTCUSD",1740983733574,0.129335,92782.0,92758.0,0.01454085]
["bitfinex","BTCUSD",1740983733974,0.02113988,92783.0,92770.0,0.16187702]
["bitfinex","BTCUSD",1740983735323,0.02513988,92783.0,92764.0,0.01454085]
["bitfinex","BTCUSD",1740983735677,0.02113988,92783.0,92766.0,0.01454085]
["bitfinex","BTCUSD",1740983735898,0.02113988,92783.0,92762.0,0.172483]
["bitfinex","BTCUSD",1740983735899,0.02513988,92783.0,92763.0,0.12936]
["bitfinex","BTCUSD",1740983736226,0.02113988,92783.0,92764.0,0.12936]
["bitfinex","BTCUSD",1740983736531,0.02113988,92783.0,92763.0,0.31819983]
["bitfinex","BTCUSD",1740983737069,0.172447,92782.0,92763.0,0.31719983]
["bitfinex","BTCUSD",1740983737273,0.129335,92782.0,92763.0,0.31719983]
["bitfinex","BTCUSD",1740983737493,0.15447388,92783.0,92763.0,0.31719983]
["bitfinex","BTCUSD",1740983737897,0.129335,92782.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983738108,0.02513988,92783.0,92770.0,0.16204742]
["bitfinex","BTCUSD",1740983738318,0.02113988,92783.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983738539,0.129336,92782.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983738754,0.129336,92781.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983738959,0.0819,92782.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983739168,0.172449,92781.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983739365,0.0819,92782.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983739846,0.02113988,92783.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983740025,0.004,92781.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983740246,0.02113988,92783.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983741444,0.004,92782.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983741868,0.129342,92777.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983742466,0.02113988,92783.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983742834,0.11193988,92783.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983743190,0.129345,92776.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983743415,0.129345,92775.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983743547,0.129349,92772.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983743743,0.004,92782.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983743961,0.12935,92771.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983745287,0.172463,92774.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983745459,0.12935,92771.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983745859,0.16187702,92780.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983746071,0.004,92771.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983746296,0.12935,92772.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983746479,0.18308456,92777.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983746680,0.004,92771.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983746900,0.129348,92773.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983747102,0.17246,92775.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983747306,0.12935,92771.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983748331,0.13335,92771.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983748532,0.01064822,92777.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983748735,0.12935,92771.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983748910,0.13335,92771.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983749694,0.12935,92771.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983750659,0.13335,92771.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983750844,0.133691,92771.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983751647,0.129691,92771.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983752031,0.133691,92771.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983752480,0.129691,92771.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983752709,0.133691,92771.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983752883,0.129691,92771.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983753293,0.133691,92771.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983753490,0.129691,92771.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983753691,0.000341,92771.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983754100,0.02022718,92771.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983754277,0.14957718,92771.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983754984,0.30917718,92771.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983755185,0.30517718,92771.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983755386,0.30917718,92771.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983755810,0.30517718,92771.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983756006,0.30917718,92771.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983756421,0.17982718,92771.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983756616,0.21164603,92771.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983756822,0.20764603,92771.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983758014,0.17582718,92771.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983758199,0.17982718,92771.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983758360,0.17582718,92771.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983758698,0.17982718,92771.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983758950,0.30917718,92771.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983759170,0.38997718,92771.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983759343,0.30917718,92771.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983759521,0.30517718,92771.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983759903,0.30917718,92771.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983760665,0.17982718,92771.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983761665,0.30517718,92771.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983761870,0.17582718,92771.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983762076,0.17982718,92771.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983762903,0.30517718,92771.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983763384,0.17982718,92771.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983763559,0.17582718,92771.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983763764,0.20766314,92771.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983764631,0.17582718,92771.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983764919,0.17982718,92771.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983765151,0.17582718,92771.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983765525,0.17982718,92771.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983765883,0.159941,92771.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983766712,0.155941,92771.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983767974,0.159941,92771.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983769017,0.155941,92771.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983769226,0.289291,92771.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983769426,0.159941,92771.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983769578,0.289291,92771.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983770152,0.285291,92771.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983771537,0.289291,92771.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983771946,0.285291,92771.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983772177,0.289291,92771.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983772546,0.155941,92771.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983772748,0.289291,92771.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983777317,0.30921971,92771.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983778043,0.17986971,92771.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983779525,0.289291,92771.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983781971,0.159941,92771.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983782595,0.289291,92771.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983785039,0.155941,92771.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983785258,0.160941,92771.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983790209,0.155941,92771.0,92770.0,0.0001704]
["bitfinex","BTCUSD",1740983790818,0.155941,92771.0,92765.0,0.0258704]
["bitfinex","BTCUSD",1740983791027,0.155941,92771.0,92764.0,0.0757]
["bitfinex","BTCUSD",1740983791537,0.290291,92771.0,92764.0,0.0757]
["bitfinex","BTCUSD",1740983791914,0.155941,92771.0,92764.0,0.0757]
["bitfinex","BTCUSD",1740983792119,0.157941,92771.0,92764.0,0.0757]
["bitfinex","BTCUSD",1740983792445,0.155941,92771.0,92764.0,0.0757]
["bitfinex","BTCUSD",1740983792587,0.155941,92771.0,92763.0,0.0001705]
["bitfinex","BTCUSD",1740983792796,0.157941,92771.0,92763.0,0.0001705]
["bitfinex","BTCUSD",1740983795007,0.155941,92771.0,92763.0,0.0001705]
["bitfinex","BTCUSD",1740983795436,0.157941,92771.0,92763.0,0.0001705]
["bitfinex","BTCUSD",1740983795637,0.155941,92771.0,92763.0,0.0001705]
["bitfinex","BTCUSD",1740983796058,0.129353,92769.0,92763.0,0.0001705]
["bitfinex","BTCUSD",1740983796317,0.129352,92770.0,92763.0,0.0001705]
["bitfinex","BTCUSD",1740983796519,0.129354,92769.0,92763.0,0.0001705]
["bitfinex","BTCUSD",1740983797173,0.02193595,92765.0,92763.0,0.0001705]
["bitfinex","BTCUSD",1740983797986,0.1556,92764.0,92763.0,0.0001705]
["bitfinex","BTCUSD",1740983799640,0.1566,92764.0,92763.0,0.0001705]
["bitfinex","BTCUSD",1740983799806,0.1556,92764.0,92763.0,0.0001705]
["bitfinex","BTCUSD",1740983799981,0.1566,92764.0,92763.0,0.0001705]
["bitfinex","BTCUSD",1740983800795,0.1566,92764.0,92763.0,0.2088315]
["bitfinex","BTCUSD",1740983801211,0.1556,92764.0,92763.0,0.0794705]
["bitfinex","BTCUSD",1740983801694,0.1576,92764.0,92763.0,0.0794705]
["bitfinex","BTCUSD",1740983801894,0.1556,92764.0,92763.0,0.0794705]
["bitfinex","BTCUSD",1740983802940,0.1566,92764.0,92763.0,0.0794705]
["bitfinex","BTCUSD",1740983803442,0.1556,92764.0,92763.0,0.0794705]
["bitfinex","BTCUSD",1740983804418,0.1556,92764.0,92763.0,0.0001705]
["bitfinex","BTCUSD",1740983805060,0.1566,92764.0,92763.0,0.0001705]
["bitfinex","BTCUSD",1740983805690,0.1556,92764.0,92763.0,0.0001705]
["bitfinex","BTCUSD",1740983808606,0.1566,92764.0,92763.0,0.0001705]
["bitfinex","BTCUSD",1740983808811,0.1556,92764.0,92763.0,0.0001705]
["bitfinex","BTCUSD",1740983809214,0.1566,92764.0,92763.0,0.0001705]
["bitfinex","BTCUSD",1740983813938,0.1566,92764.0,92763.0,0.1295315]
["bitfinex","BTCUSD",1740983814546,0.1566,92764.0,92763.0,0.0001705]
["bitfinex","BTCUSD",1740983814692,0.1556,92764.0,92763.0,0.1295315]
["bitfinex","BTCUSD",1740983815094,0.1566,92764.0,92763.0,0.1295315]
["bitfinex","BTCUSD",1740983815869,0.1566,92764.0,92763.0,0.0001705]
["bitfinex","BTCUSD",1740983818045,0.1556,92764.0,92763.0,0.0001705]
["bitfinex","BTCUSD",1740983818961,0.1556,92764.0,92763.0,0.1295315]
["bitfinex","BTCUSD",1740983819346,0.1566,92764.0,92763.0,0.1295315]
["bitfinex","BTCUSD",1740983819703,0.1556,92764.0,92763.0,0.1295315]
["bitfinex","BTCUSD",1740983819879,0.1566,92764.0,92763.0,0.1295315]
["bitfinex","BTCUSD",1740983820230,0.1566,92764.0,92763.0,0.0001705]
["bitfinex","BTCUSD",1740983820346,0.19515593,92764.0,92763.0,0.0001705]
["bitfinex","BTCUSD",1740983820591,0.1566,92764.0,92763.0,0.0001705]
["bitfinex","BTCUSD",1740983821261,0.1556,92764.0,92763.0,0.0001705]
["bitfinex","BTCUSD",1740983822252,0.1566,92764.0,92763.0,0.0001705]
["bitfinex","BTCUSD",1740983822679,0.1556,92764.0,92763.0,0.0001705]
["bitfinex","BTCUSD",1740983823071,0.1566,92764.0,92763.0,0.0001705]
["bitfinex","BTCUSD",1740983825478,0.1556,92764.0,92763.0,0.0001705]
["bitfinex","BTCUSD",1740983825707,0.1566,92764.0,92763.0,0.0001705]
["bitfinex","BTCUSD",1740983826106,0.1556,92764.0,92763.0,0.0001705]
["bitfinex","BTCUSD",1740983826513,0.1566,92764.0,92763.0,0.0001705]
["bitfinex","BTCUSD",1740983828255,0.1556,92764.0,92763.0,0.0001705]
["bitfinex","BTCUSD",1740983828727,0.1566,92764.0,92763.0,0.0001705]
["bitfinex","BTCUSD",1740983829005,0.1556,92764.0,92763.0,0.0001705]
["bitfinex","BTCUSD",1740983830579,0.1566,92764.0,92763.0,0.0001705]
["bitfinex","BTCUSD",1740983832004,0.1556,92764.0,92763.0,0.0001705]
["bitfinex","BTCUSD",1740983832237,0.1566,92764.0,92763.0,0.0001705]
["bitfinex","BTCUSD",1740983832468,0.1556,92764.0,92763.0,0.0001705]
["bitfinex","BTCUSD",1740983832939,0.1566,92764.0,92763.0,0.0001705]
["bitfinex","BTCUSD",1740983833650,0.1556,92764.0,92763.0,0.0001705]
["bitfinex","BTCUSD",1740983835196,0.1576,92764.0,92763.0,0.0001705]
["bitfinex","BTCUSD",1740983835395,0.1556,92764.0,92763.0,0.0001705]
["bitfinex","BTCUSD",1740983835790,0.1576,92764.0,92763.0,0.0001705]
["bitfinex","BTCUSD",1740983838097,0.1556,92764.0,92763.0,0.0001705]
["bitfinex","BTCUSD",1740983838417,0.33476,92764.0,92763.0,0.0001705]
["bitfinex","BTCUSD",1740983838639,0.2054,92764.0,92763.0,0.0001705]
["bitfinex","BTCUSD",1740983838943,0.2034,92764.0,92763.0,0.0001705]
["bitfinex","BTCUSD",1740983839085,0.2054,92764.0,92763.0,0.0001705]
["bitfinex","BTCUSD",1740983839290,0.33276,92764.0,92763.0,0.0001705]
["bitfinex","BTCUSD",1740983839720,0.33776,92764.0,92763.0,0.0001705]
["bitfinex","BTCUSD",1740983839913,0.33276,92764.0,92763.0,0.0001705]
["bitfinex","BTCUSD",1740983840121,0.2034,92764.0,92763.0,0.0001705]
["bitfinex","BTCUSD",1740983840894,0.33276,92764.0,92763.0,0.0001705]
["bitfinex","BTCUSD",1740983841458,0.33776,92764.0,92763.0,0.0001705]
["bitfinex","BTCUSD",1740983841663,0.33276,92764.0,92763.0,0.0001705]
["bitfinex","BTCUSD",1740983842082,0.33776,92764.0,92763.0,0.0001705]
["bitfinex","BTCUSD",1740983845015,0.2034,92764.0,92763.0,0.0001705]
["bitfinex","BTCUSD",1740983845429,0.2094,92764.0,92763.0,0.0001705]
["bitfinex","BTCUSD",1740983847493,0.1616,92764.0,92763.0,0.0001705]
["bitfinex","BTCUSD",1740983848082,0.1556,92764.0,92763.0,0.0001705]
["bitfinex","BTCUSD",1740983848278,0.1606,92764.0,92763.0,0.0001705]
["bitfinex","BTCUSD",1740983848759,0.1556,92764.0,92763.0,0.0001705]
["bitfinex","BTCUSD",1740983848902,0.1606,92764.0,92763.0,0.0001705]
["bitfinex","BTCUSD",1740983849253,0.1556,92764.0,92763.0,0.0001705]
["bitfinex","BTCUSD",1740983849409,0.1596,92764.0,92763.0,0.0001705]
["bitfinex","BTCUSD",1740983849816,0.1556,92764.0,92763.0,0.0001705]
["bitfinex","BTCUSD",1740983850297,0.28496,92764.0,92763.0,0.0001705]
["bitfinex","BTCUSD",1740983850717,0.71456,92764.0,92763.0,0.0001705]
["bitfinex","BTCUSD",1740983850915,0.71456,92764.0,92754.0,0.0141468]
["bitfinex","BTCUSD",1740983850916,0.429373,92755.0,92754.0,0.0141468]
["bitfinex","BTCUSD",1740983851044,0.560873,92755.0,92754.0,0.0141468]
["bitfinex","BTCUSD",1740983851247,0.560873,92755.0,92754.0,0.01426722]
["bitfinex","BTCUSD",1740983852176,0.57541385,92755.0,92754.0,0.01426722]
["bitfinex","BTCUSD",1740983852348,0.567873,92755.0,92754.0,0.01426722]
["bitfinex","BTCUSD",1740983853175,0.567873,92755.0,92750.0,0.00426721]
["bitfinex","BTCUSD",1740983853176,0.429378,92751.0,92750.0,0.00426721]
["bitfinex","BTCUSD",1740983853377,0.429378,92751.0,92750.0,0.00438804]
["bitfinex","BTCUSD",1740983854490,0.57361885,92751.0,92750.0,0.00438804]
["bitfinex","BTCUSD",1740983855812,0.89771885,92751.0,92750.0,0.00438804]
["bitfinex","BTCUSD",1740983855977,0.98303885,92751.0,92750.0,0.00438804]
["bitfinex","BTCUSD",1740983856187,0.99003885,92751.0,92750.0,0.00438804]
["bitfinex","BTCUSD",1740983856581,0.99003885,92751.0,92750.0,0.00455844]
["bitfinex","BTCUSD",1740983857409,0.98303885,92751.0,92750.0,0.00455844]
["bitfinex","BTCUSD",1740983857812,0.99003885,92751.0,92750.0,0.00455844]
["bitfinex","BTCUSD",1740983858012,0.90471885,92751.0,92750.0,0.00455844]
["bitfinex","BTCUSD",1740983858236,0.9864661,92751.0,92750.0,0.00455844]
["bitfinex","BTCUSD",1740983858442,0.5802661,92751.0,92750.0,0.00455844]
["bitfinex","BTCUSD",1740983860746,0.5732661,92751.0,92750.0,0.00455844]
["bitfinex","BTCUSD",1740983860956,0.5802661,92751.0,92750.0,0.00455844]
["bitfinex","BTCUSD",1740983861363,0.5732661,92751.0,92750.0,0.00455844]
["bitfinex","BTCUSD",1740983861683,0.5802661,92751.0,92750.0,0.00455844]
["bitfinex","BTCUSD",1740983862025,0.5732661,92751.0,92750.0,0.00455844]
["bitfinex","BTCUSD",1740983862473,0.5802661,92751.0,92750.0,0.00455844]
["bitfinex","BTCUSD",1740983862646,0.5732661,92751.0,92750.0,0.00455844]
["bitfinex","BTCUSD",1740983863192,0.3,92750.0,92729.0,0.09895411]
["bitfinex","BTCUSD",1740983863432,0.1294,92736.0,92729.0,0.09899438]
["bitfinex","BTCUSD",1740983863633,0.3,92748.0,92729.0,0.09899438]
["bitfinex","BTCUSD",1740983863929,0.129401,92735.0,92729.0,0.09899438]
["bitfinex","BTCUSD",1740983864158,0.129399,92736.0,92729.0,0.09899438]
["bitfinex","BTCUSD",1740983864283,0.3,92748.0,92729.0,0.09899438]
["bitfinex","BTCUSD",1740983864488,0.1508881,92751.0,92729.0,0.09899438]
["bitfinex","BTCUSD",1740983864489,0.129407,92730.0,92729.0,0.09899438]
["bitfinex","BTCUSD",1740983864691,0.3,92749.0,92729.0,0.09899438]
["bitfinex","BTCUSD",1740983864894,0.006,92748.0,92729.0,0.09899438]
["bitfinex","BTCUSD",1740983865357,0.129401,92735.0,92729.0,0.09899438]
["bitfinex","BTCUSD",1740983865556,0.17253,92738.0,92729.0,0.09899438]
["bitfinex","BTCUSD",1740983865732,0.3,92749.0,92729.0,0.09899438]
["bitfinex","BTCUSD",1740983865899,0.007,92749.0,92729.0,0.09899438]
["bitfinex","BTCUSD",1740983866116,0.129388,92744.0,92729.0,0.09899438]
["bitfinex","BTCUSD",1740983866325,0.172513,92747.0,92729.0,0.09899438]
["bitfinex","BTCUSD",1740983866526,0.129391,92742.0,92729.0,0.09899438]
["bitfinex","BTCUSD",1740983866744,0.007,92749.0,92729.0,0.09899438]
["bitfinex","BTCUSD",1740983866745,0.307,92749.0,92729.0,0.09899438]
["bitfinex","BTCUSD",1740983866984,0.02153064,92734.0,92729.0,0.09899438]
["bitfinex","BTCUSD",1740983867187,0.15564,92733.0,92729.0,0.09899438]
["bitfinex","BTCUSD",1740983867955,0.15564,92733.0,92729.0,0.09916478]
["bitfinex","BTCUSD",1740983870922,0.15964,92733.0,92729.0,0.09916478]
["bitfinex","BTCUSD",1740983871314,0.15564,92733.0,92729.0,0.09916478]
["bitfinex","BTCUSD",1740983872084,0.15964,92733.0,92729.0,0.09916478]
["bitfinex","BTCUSD",1740983872362,0.15564,92733.0,92729.0,0.09916478]
["bitfinex","BTCUSD",1740983872717,0.15864,92733.0,92729.0,0.09916478]
["bitfinex","BTCUSD",1740983873777,0.15564,92733.0,92729.0,0.09916478]
["bitfinex","BTCUSD",1740983874194,0.15864,92733.0,92729.0,0.09916478]
["bitfinex","BTCUSD",1740983874372,0.15564,92733.0,92729.0,0.09916478]
["bitfinex","BTCUSD",1740983874685,0.15764,92733.0,92729.0,0.09916478]
["bitfinex","BTCUSD",1740983874994,0.15564,92733.0,92729.0,0.09916478]
["bitfinex","BTCUSD",1740983875355,0.15764,92733.0,92729.0,0.09916478]
["bitfinex","BTCUSD",1740983875557,0.15564,92733.0,92729.0,0.09916478]
["bitfinex","BTCUSD",1740983876972,0.15964,92733.0,92729.0,0.09916478]
["bitfinex","BTCUSD",1740983877165,0.15564,92733.0,92729.0,0.09916478]
["bitfinex","BTCUSD",1740983877555,0.15964,92733.0,92729.0,0.09916478]
["bitfinex","BTCUSD",1740983880335,0.15564,92733.0,92729.0,0.09916478]
["bitfinex","BTCUSD",1740983880512,0.15564,92733.0,92730.0,0.0794]
["bitfinex","BTCUSD",1740983880716,0.15964,92733.0,92730.0,0.0794]
["bitfinex","BTCUSD",1740983880918,0.15564,92733.0,92730.0,0.0794]
["bitfinex","BTCUSD",1740983881328,0.15864,92733.0,92730.0,0.0794]
["bitfinex","BTCUSD",1740983881527,0.15564,92733.0,92730.0,0.0794]
["bitfinex","BTCUSD",1740983881972,0.15864,92733.0,92730.0,0.0794]
["bitfinex","BTCUSD",1740983883574,0.288044,92733.0,92729.0,0.09916478]
["bitfinex","BTCUSD",1740983883736,0.15564,92733.0,92729.0,0.09916478]
["bitfinex","BTCUSD",1740983883943,0.129407,92730.0,92729.0,0.09916478]
["bitfinex","BTCUSD",1740983884540,0.129407,92730.0,92729.0,0.09344145]
["bitfinex","BTCUSD",1740983885307,0.131407,92730.0,92729.0,0.09344145]
["bitfinex","BTCUSD",1740983885710,0.002,92730.0,92729.0,0.09344145]
["bitfinex","BTCUSD",1740983886952,0.15564,92733.0,92729.0,0.09344145]
["bitfinex","BTCUSD",1740983887331,0.132407,92730.0,92729.0,0.09344145]
["bitfinex","BTCUSD",1740983887512,0.129407,92730.0,92729.0,0.09344145]
["bitfinex","BTCUSD",1740983887727,0.20094,92733.0,92729.0,0.09344145]
["bitfinex","BTCUSD",1740983887928,0.003,92730.0,92729.0,0.09344145]
["bitfinex","BTCUSD",1740983888124,0.003,92730.0,92729.0,0.06644145]
["bitfinex","BTCUSD",1740983888328,0.129407,92730.0,92729.0,0.06644145]
["bitfinex","BTCUSD",1740983888679,0.132407,92730.0,92729.0,0.06644145]
["bitfinex","BTCUSD",1740983889222,0.44694785,92730.0,92729.0,0.06644145]
["bitfinex","BTCUSD",1740983889431,0.129416,92724.0,92723.0,0.005]
["bitfinex","BTCUSD",1740983889631,0.172551,92726.0,92708.0,0.0769]
["bitfinex","BTCUSD",1740983889875,0.172551,92726.0,92708.0,0.07702068]
["bitfinex","BTCUSD",1740983889876,0.129426,92717.0,92708.0,0.07702068]
["bitfinex","BTCUSD",1740983890298,0.129424,92718.0,92708.0,0.07702068]
["bitfinex","BTCUSD",1740983890444,0.172564,92719.0,92708.0,0.07702068]
["bitfinex","BTCUSD",1740983890959,0.129426,92717.0,92708.0,0.07702068]
["bitfinex","BTCUSD",1740983891170,0.0846,92724.0,92708.0,0.07702068]
["bitfinex","BTCUSD",1740983891378,0.005,92718.0,92708.0,0.07702068]
["bitfinex","BTCUSD",1740983891802,0.0846,92724.0,92708.0,0.07702068]
["bitfinex","BTCUSD",1740983892007,0.004,92717.0,92708.0,0.07702068]
["bitfinex","BTCUSD",1740983892547,0.129429,92715.0,92708.0,0.07702068]
["bitfinex","BTCUSD",1740983892680,0.172568,92717.0,92708.0,0.07702068]
["bitfinex","BTCUSD",1740983892885,0.005,92718.0,92708.0,0.07719108]
["bitfinex","BTCUSD",1740983893092,0.129426,92717.0,92708.0,0.07719108]
["bitfinex","BTCUSD",1740983893341,0.14933139,92717.0,92708.0,0.07719108]
["bitfinex","BTCUSD",1740983893491,0.129427,92716.0,92708.0,0.07719108]
["bitfinex","BTCUSD",1740983893890,0.01990539,92717.0,92708.0,0.07719108]
["bitfinex","BTCUSD",1740983894318,0.01990539,92715.0,92708.0,0.07719108]
["bitfinex","BTCUSD",1740983895561,0.01990539,92714.0,92708.0,0.07719108]
["bitfinex","BTCUSD",1740983896108,0.02208988,92709.0,92708.0,0.07719108]
["bitfinex","BTCUSD",1740983896512,0.01990539,92709.0,92708.0,0.07719108]
["bitfinex","BTCUSD",1740983902894,0.01990539,92709.0,92708.0,0.25673891]
["bitfinex","BTCUSD",1740983903095,0.01990539,92709.0,92708.0,0.25522908]
["bitfinex","BTCUSD",1740983903934,0.01990539,92709.0,92708.0,0.92242891]
["bitfinex","BTCUSD",1740983904132,0.1559808,92733.0,92710.0,0.05]
["bitfinex","BTCUSD",1740983904337,0.1559808,92733.0,92729.0,0.0751]
["bitfinex","BTCUSD",1740983904482,0.1559808,92733.0,92730.0,0.0015096]
["bitfinex","BTCUSD",1740983905311,0.1559808,92733.0,92729.0,0.0741]
["bitfinex","BTCUSD",1740983909050,0.01990075,92732.0,92729.0,0.0741]
["bitfinex","BTCUSD",1740983910286,0.01990075,92731.0,92729.0,0.0741]
["bitfinex","BTCUSD",1740983910875,0.05173621,92730.0,92729.0,0.0741]
["bitfinex","BTCUSD",1740983912242,0.01990075,92730.0,92729.0,0.265085]
["bitfinex","BTCUSD",1740983912657,0.01990075,92730.0,92729.0,0.266085]
["bitfinex","BTCUSD",1740983913677,0.01990075,92732.0,92729.0,0.266085]
["bitfinex","BTCUSD",1740983913880,0.01990075,92732.0,92731.0,0.145582]
["bitfinex","BTCUSD",1740983914347,0.01990075,92732.0,92731.0,0.223482]
["bitfinex","BTCUSD",1740983914686,0.01990075,92732.0,92731.0,0.54068183]
["bitfinex","BTCUSD",1740983915107,0.1559808,92733.0,92731.0,0.39509983]
["bitfinex","BTCUSD",1740983915943,0.1559808,92733.0,92731.0,0.31719983]
["bitfinex","BTCUSD",1740983916726,0.1559808,92733.0,92731.0,0.31919983]
["bitfinex","BTCUSD",1740983917107,0.01988611,92732.0,92731.0,0.31919983]
["bitfinex","BTCUSD",1740983917319,0.1865987,92732.0,92731.0,0.31919983]
["bitfinex","BTCUSD",1740983917490,0.1865987,92732.0,92731.0,0.31719983]
["bitfinex","BTCUSD",1740983918867,0.1885987,92732.0,92731.0,0.31719983]
["bitfinex","BTCUSD",1740983919086,0.0410187,92732.0,92731.0,0.31719983]
["bitfinex","BTCUSD",1740983919291,0.07282979,92732.0,92731.0,0.31719983]
["bitfinex","BTCUSD",1740983919426,0.07682979,92732.0,92731.0,0.31719983]
["bitfinex","BTCUSD",1740983919832,0.22240979,92732.0,92731.0,0.31719983]
["bitfinex","BTCUSD",1740983920036,0.0450187,92732.0,92731.0,0.31719983]
["bitfinex","BTCUSD",1740983920775,0.0410187,92732.0,92729.0,0.0001704]
["bitfinex","BTCUSD",1740983921139,0.0450187,92732.0,92729.0,0.0001704]
["bitfinex","BTCUSD",1740983921764,0.0490187,92732.0,92729.0,0.0001704]
["bitfinex","BTCUSD",1740983922126,0.0410187,92732.0,92729.0,0.0001704]
["bitfinex","BTCUSD",1740983922332,0.01988611,92731.0,92729.0,0.0001704]
["bitfinex","BTCUSD",1740983923551,0.145583,92730.0,92729.0,0.0001704]
["bitfinex","BTCUSD",1740983923757,0.192183,92730.0,92729.0,0.0001704]
["bitfinex","BTCUSD",1740983923963,0.06648611,92730.0,92729.0,0.0001704]
["bitfinex","BTCUSD",1740983924165,0.21206911,92730.0,92729.0,0.0001704]
["bitfinex","BTCUSD",1740983924983,0.21506911,92730.0,92729.0,0.0001704]
["bitfinex","BTCUSD",1740983926186,0.29816911,92730.0,92729.0,0.0001704]
["bitfinex","BTCUSD",1740983927226,0.29516911,92730.0,92729.0,0.0001704]
["bitfinex","BTCUSD",1740983927775,0.30116911,92730.0,92729.0,0.0001704]
["bitfinex","BTCUSD",1740983927976,0.29516911,92730.0,92729.0,0.0001704]
["bitfinex","BTCUSD",1740983928146,0.31670996,92730.0,92729.0,0.0001704]
["bitfinex","BTCUSD",1740983928533,0.30970996,92730.0,92729.0,0.0001704]
["bitfinex","BTCUSD",1740983928738,0.31570996,92730.0,92729.0,0.0001704]
["bitfinex","BTCUSD",1740983929371,0.31605076,92730.0,92729.0,0.0001704]
["bitfinex","BTCUSD",1740983929711,0.61005076,92730.0,92729.0,0.0001704]
["bitfinex","BTCUSD",1740983931316,0.70229076,92730.0,92729.0,0.0001704]
["bitfinex","BTCUSD",1740983931631,0.70225076,92730.0,92729.0,0.0001704]
["bitfinex","BTCUSD",1740983931840,0.69525076,92730.0,92729.0,0.0001704]
["bitfinex","BTCUSD",1740983931976,0.24429166,92720.0,92708.0,0.00029108]
["bitfinex","BTCUSD",1740983932333,0.145602,92719.0,92708.0,0.00029108]
["bitfinex","BTCUSD",1740983932475,0.24429166,92720.0,92708.0,0.00029108]
["bitfinex","BTCUSD",1740983932838,0.145603,92718.0,92708.0,0.00029108]
["bitfinex","BTCUSD",1740983933256,0.01988611,92719.0,92708.0,0.00029108]
["bitfinex","BTCUSD",1740983933429,0.145605,92716.0,92708.0,0.00029108]
["bitfinex","BTCUSD",1740983933637,0.0453,92718.0,92708.0,0.00029108]
["bitfinex","BTCUSD",1740983933829,0.145604,92717.0,92708.0,0.00029108]
["bitfinex","BTCUSD",1740983934532,0.0453,92718.0,92708.0,0.00029108]
["bitfinex","BTCUSD",1740983934733,0.145606,92716.0,92708.0,0.00029108]
["bitfinex","BTCUSD",1740983935106,0.0453,92718.0,92708.0,0.00029108]
["bitfinex","BTCUSD",1740983935308,0.145608,92715.0,92708.0,0.00029108]
["bitfinex","BTCUSD",1740983935896,0.15568,92714.0,92708.0,0.00029108]
["bitfinex","BTCUSD",1740983937863,0.0220337,92709.0,92708.0,0.00029108]
["bitfinex","BTCUSD",1740983938488,0.1676497,92709.0,92708.0,0.00029108]
["bitfinex","BTCUSD",1740983938898,0.52969055,92709.0,92708.0,0.00029108]
["bitfinex","BTCUSD",1740983939545,0.61009055,92709.0,92708.0,0.00029108]
["bitfinex","BTCUSD",1740983939750,0.0220337,92709.0,92708.0,0.00029108]
["bitfinex","BTCUSD",1740983941175,0.0250337,92709.0,92708.0,0.00029108]
["bitfinex","BTCUSD",1740983941381,0.0220337,92709.0,92708.0,0.00029108]
["bitfinex","BTCUSD",1740983941692,0.0250337,92709.0,92708.0,0.00029108]
["bitfinex","BTCUSD",1740983942567,0.1706497,92709.0,92708.0,0.00029108]
["bitfinex","BTCUSD",1740983943716,0.3011497,92709.0,92708.0,0.00029108]
["bitfinex","BTCUSD",1740983943928,0.40009055,92709.0,92708.0,0.00029108]
["bitfinex","BTCUSD",1740983945406,0.70009055,92709.0,92708.0,0.00029108]
["bitfinex","BTCUSD",1740983946352,0.0250337,92709.0,92708.0,0.00029108]
["bitfinex","BTCUSD",1740983946865,0.003,92709.0,92708.0,0.00029108]
["bitfinex","BTCUSD",1740983948136,0.09548802,92717.0,92708.0,0.00029108]
["bitfinex","BTCUSD",1740983948334,0.003,92709.0,92708.0,0.00029108]
["bitfinex","BTCUSD",1740983948743,0.15568,92714.0,92708.0,0.00029108]
["bitfinex","BTCUSD",1740983948944,0.001,92709.0,92708.0,0.00029108]
["bitfinex","BTCUSD",1740983949144,0.15568,92714.0,92708.0,0.00029108]
["bitfinex","BTCUSD",1740983950032,0.001,92709.0,92708.0,0.00029108]
["bitfinex","BTCUSD",1740983951280,0.15568,92714.0,92708.0,0.00029108]
["bitfinex","BTCUSD",1740983951666,0.15768,92714.0,92708.0,0.00029108]
["bitfinex","BTCUSD",1740983952091,0.15568,92714.0,92708.0,0.00029108]
["bitfinex","BTCUSD",1740983952289,0.001,92709.0,92708.0,0.00029108]
["bitfinex","BTCUSD",1740983952650,0.15568,92714.0,92708.0,0.00029108]
["bitfinex","BTCUSD",1740983952883,0.15768,92714.0,92708.0,0.00029108]
["bitfinex","BTCUSD",1740983953309,0.15568,92714.0,92708.0,0.00029108]
["bitfinex","BTCUSD",1740983954058,0.16015685,92709.0,92708.0,0.00029108]
["bitfinex","BTCUSD",1740983954590,0.20565685,92709.0,92708.0,0.00029108]
["bitfinex","BTCUSD",1740983954801,0.50665685,92709.0,92708.0,0.00029108]
["bitfinex","BTCUSD",1740983955148,0.50565685,92709.0,92708.0,0.00029108]
["bitfinex","BTCUSD",1740983955474,0.50865685,92709.0,92708.0,0.00029108]
["bitfinex","BTCUSD",1740983955712,0.145629,92701.0,92700.0,0.1536751]
["bitfinex","BTCUSD",1740983955904,0.1456691,92701.0,92700.0,0.1536751]
["bitfinex","BTCUSD",1740983956306,0.46020995,92701.0,92700.0,0.1536751]
["bitfinex","BTCUSD",1740983956860,0.54030995,92701.0,92700.0,0.12982545]
["bitfinex","BTCUSD",1740983957045,0.145665,92678.0,92651.0,0.08]
["bitfinex","BTCUSD",1740983957241,0.229785,92678.0,92651.0,0.08]
["bitfinex","BTCUSD",1740983957454,0.20960585,92678.0,92651.0,0.08]
["bitfinex","BTCUSD",1740983957606,0.495065,92678.0,92651.0,0.08]
["bitfinex","BTCUSD",1740983957812,0.145675,92672.0,92671.0,0.14535089]
["bitfinex","BTCUSD",1740983958022,0.529875,92672.0,92671.0,0.14535089]
["bitfinex","BTCUSD",1740983958221,0.45627562,92672.0,92671.0,0.14535089]
["bitfinex","BTCUSD",1740983958422,0.47613901,92672.0,92671.0,0.14055089]
["bitfinex","BTCUSD",1740983958628,0.80842912,92672.0,92671.0,0.14055089]
["bitfinex","BTCUSD",1740983958828,0.89266912,92672.0,92671.0,0.10262167]
["bitfinex","BTCUSD",1740983959034,0.445681,92668.0,92651.0,0.0004]
["bitfinex","BTCUSD",1740983959332,0.445706,92652.0,92651.0,0.0004]
["bitfinex","BTCUSD",1740983959557,0.93543867,92652.0,92651.0,0.0004]
["bitfinex","BTCUSD",1740983960503,1.01967867,92652.0,92651.0,0.0004]
["bitfinex","BTCUSD",1740983960856,1.01967867,92652.0,92616.0,0.19532878]
["bitfinex","BTCUSD",1740983960857,0.01454085,92650.0,92616.0,0.00097978]
["bitfinex","BTCUSD",1740983961058,0.01087389,92619.0,92616.0,0.00097978]
["bitfinex","BTCUSD",1740983962078,0.24429166,92630.0,92614.0,0.12612001]
["bitfinex","BTCUSD",1740983962079,0.01189376,92617.0,92614.0,0.12612001]
["bitfinex","BTCUSD",1740983962332,0.01201033,92615.0,92614.0,0.12112001]
["bitfinex","BTCUSD",1740983963922,4.004e-05,92617.0,92615.0,0.228064]
["bitfinex","BTCUSD",1740983964098,4.004e-05,92617.0,92616.0,0.00151125]
["bitfinex","BTCUSD",1740983964534,4.004e-05,92617.0,92615.0,0.228064]
["bitfinex","BTCUSD",1740983964713,4.004e-05,92617.0,92615.0,0.22957522]
["bitfinex","BTCUSD",1740983965090,4.004e-05,92617.0,92615.0,0.228064]
["bitfinex","BTCUSD",1740983968375,0.0119812,92616.0,92615.0,0.0823]
["bitfinex","BTCUSD",1740983968578,0.0119812,92616.0,92614.0,0.12112001]
["bitfinex","BTCUSD",1740983969020,0.0119812,92616.0,92615.0,0.145764]
["bitfinex","BTCUSD",1740983969367,0.0119812,92616.0,92614.0,0.12112001]
["bitfinex","BTCUSD",1740983969613,4.004e-05,92617.0,92614.0,0.12112001]
["bitfinex","BTCUSD",1740983969614,0.03,92626.0,92614.0,0.12112001]
["bitfinex","BTCUSD",1740983969810,0.03,92615.0,92614.0,0.12152305]
["bitfinex","BTCUSD",1740983970191,0.175764,92615.0,92614.0,0.12152305]
["bitfinex","BTCUSD",1740983970385,0.03,92615.0,92614.0,0.12152305]
["bitfinex","BTCUSD",1740983970826,0.03,92622.0,92614.0,0.12152305]
["bitfinex","BTCUSD",1740983971233,0.03,92620.0,92614.0,0.12152305]
["bitfinex","BTCUSD",1740983971821,0.03,92620.0,92615.0,0.145764]
["bitfinex","BTCUSD",1740983972018,0.03,92620.0,92614.0,0.12152305]
["bitfinex","BTCUSD",1740983972221,0.03,92623.0,92614.0,0.12152305]
["bitfinex","BTCUSD",1740983972424,0.175752,92623.0,92614.0,0.12152305]
["bitfinex","BTCUSD",1740983972622,0.03,92621.0,92614.0,0.12152305]
["bitfinex","BTCUSD",1740983973029,0.03,92617.0,92614.0,0.12152305]
["bitfinex","BTCUSD",1740983974135,0.03,92616.0,92614.0,0.12152305]
["bitfinex","BTCUSD",1740983975029,0.03,92621.0,92614.0,0.12152305]
["bitfinex","BTCUSD",1740983976047,0.03,92621.0,92614.0,0.12169365]
["bitfinex","BTCUSD",1740983976241,0.03,92624.0,92614.0,0.12169365]
["bitfinex","BTCUSD",1740983976521,0.145761,92617.0,92614.0,0.12169365]
["bitfinex","BTCUSD",1740983976928,0.145764,92615.0,92614.0,0.12169365]
["bitfinex","BTCUSD",1740983977121,0.145762,92617.0,92614.0,0.12169365]
["bitfinex","BTCUSD",1740983977893,0.145764,92615.0,92614.0,0.12169365]
["bitfinex","BTCUSD",1740983978094,0.0852,92619.0,92614.0,0.12169365]
["bitfinex","BTCUSD",1740983978295,0.145764,92615.0,92614.0,0.12169365]
["bitfinex","BTCUSD",1740983978857,0.08504,92617.0,92614.0,0.12169365]
["bitfinex","BTCUSD",1740983979058,0.145764,92615.0,92614.0,0.12169365]
["bitfinex","BTCUSD",1740983979731,0.01084605,92620.0,92614.0,0.12169365]
["bitfinex","BTCUSD",1740983979939,0.08496,92619.0,92614.0,0.12169365]
["bitfinex","BTCUSD",1740983980082,0.24429166,92624.0,92614.0,0.12169365]
["bitfinex","BTCUSD",1740983980282,0.08496,92623.0,92614.0,0.12169365]
["bitfinex","BTCUSD",1740983980485,0.194338,92622.0,92614.0,0.12169365]
["bitfinex","BTCUSD",1740983980844,0.145757,92620.0,92614.0,0.12169365]
["bitfinex","BTCUSD",1740983981147,0.004,92620.0,92614.0,0.12169365]
["bitfinex","BTCUSD",1740983981472,0.14576,92618.0,92614.0,0.12169365]
["bitfinex","BTCUSD",1740983981676,0.08564,92619.0,92614.0,0.12169365]
["bitfinex","BTCUSD",1740983982085,0.08576,92618.0,92614.0,0.12169365]
["bitfinex","BTCUSD",1740983982299,0.20980144,92616.0,92614.0,0.12169365]
["bitfinex","BTCUSD",1740983982432,0.08656,92615.0,92614.0,0.12169365]
["bitfinex","BTCUSD",1740983982617,0.20980144,92616.0,92614.0,0.12169365]
["bitfinex","BTCUSD",1740983982817,0.08652,92615.0,92614.0,0.12169365]
["bitfinex","BTCUSD",1740983983241,0.20980144,92616.0,92614.0,0.12169365]
["bitfinex","BTCUSD",1740983983469,0.08672,92615.0,92614.0,0.12169365]
["bitfinex","BTCUSD",1740983983856,0.08668,92615.0,92614.0,0.12169365]
["bitfinex","BTCUSD",1740983984261,0.20980144,92616.0,92614.0,0.12169365]
["bitfinex","BTCUSD",1740983984463,0.08688,92615.0,92614.0,0.12169365]
["bitfinex","BTCUSD",1740983984662,0.20980144,92616.0,92614.0,0.12169365]
["bitfinex","BTCUSD",1740983985060,0.004,92615.0,92614.0,0.12169365]
["bitfinex","BTCUSD",1740983985229,0.09096,92615.0,92614.0,0.12169365]
["bitfinex","BTCUSD",1740983985631,0.02381502,92615.0,92614.0,0.12169365]
["bitfinex","BTCUSD",1740983986025,0.26657502,92615.0,92614.0,0.12169365]
["bitfinex","BTCUSD",1740983986798,0.26257502,92615.0,92614.0,0.12169365]
["bitfinex","BTCUSD",1740983987221,0.15584,92615.0,92614.0,0.12169365]
["bitfinex","BTCUSD",1740983987422,0.24268,92615.0,92614.0,0.12169365]
["bitfinex","BTCUSD",1740983987624,0.15984,92615.0,92614.0,0.12169365]
["bitfinex","BTCUSD",1740983988602,0.24664,92615.0,92614.0,0.12169365]
["bitfinex","BTCUSD",1740983989853,0.15584,92615.0,92614.0,0.12169365]
["bitfinex","BTCUSD",1740983990058,0.15884,92615.0,92614.0,0.12169365]
["bitfinex","BTCUSD",1740983990289,0.15884,92615.0,92614.0,0.34295965]
["bitfinex","BTCUSD",1740983990646,0.16384,92615.0,92614.0,0.19719365]
["bitfinex","BTCUSD",1740983990844,0.16384,92615.0,92614.0,0.34295965]
["bitfinex","BTCUSD",1740983991232,0.16384,92615.0,92614.0,0.19719365]
["bitfinex","BTCUSD",1740983991428,0.15584,92615.0,92614.0,0.12169365]
["bitfinex","BTCUSD",1740983991666,0.15684,92615.0,92614.0,0.12169365]
["bitfinex","BTCUSD",1740983993262,0.15584,92615.0,92614.0,0.12169365]
["bitfinex","BTCUSD",1740983993875,0.15684,92615.0,92614.0,0.12169365]
["bitfinex","BTCUSD",1740983994550,0.15584,92615.0,92614.0,0.12169365]
["bitfinex","BTCUSD",1740983994972,0.15884,92615.0,92614.0,0.12169365]
["bitfinex","BTCUSD",1740983996007,0.15884,92615.0,92614.0,0.12104435]
["bitfinex","BTCUSD",1740983998361,0.08875709,92614.0,92612.0,0.02]
["bitfinex","BTCUSD",1740984000755,0.08875709,92614.0,92612.0,0.0201703]
["bitfinex","BTCUSD",1740984001080,0.09375709,92614.0,92612.0,0.0201703]
["bitfinex","BTCUSD",1740984001815,0.08875709,92614.0,92612.0,0.0201703]
["bitfinex","BTCUSD",1740984002208,0.09275709,92614.0,92612.0,0.0201703]
["bitfinex","BTCUSD",1740984003594,0.08875709,92614.0,92612.0,0.0201703]
["bitfinex","BTCUSD",1740984003981,0.09375709,92614.0,92612.0,0.0201703]
["bitfinex","BTCUSD",1740984004586,0.271367,92613.0,92612.0,1e-08]
["bitfinex","BTCUSD",1740984004784,0.145786,92601.0,92600.0,0.09535]
["bitfinex","BTCUSD",1740984005274,0.269086,92601.0,92600.0,0.09535]
["bitfinex","BTCUSD",1740984005592,0.0467,92576.0,92564.0,0.11318517]
["bitfinex","BTCUSD",1740984005796,0.24429166,92574.0,92564.0,0.11318517]
["bitfinex","BTCUSD",1740984006202,0.25247141,92574.0,92564.0,0.04818517]
["bitfinex","BTCUSD",1740984006401,0.3,92573.0,92564.0,0.04818517]
["bitfinex","BTCUSD",1740984006576,0.145842,92566.0,92564.0,0.04818517]
["bitfinex","BTCUSD",1740984006803,0.09448,92565.0,92564.0,0.04818517]
["bitfinex","BTCUSD",1740984007236,0.09488309,92565.0,92564.0,0.04818517]
["bitfinex","BTCUSD",1740984007548,0.02185199,92565.0,92564.0,0.04818517]
["bitfinex","BTCUSD",1740984007968,0.0208802,92565.0,92564.0,0.03659446]
["bitfinex","BTCUSD",1740984008174,0.07249259,92565.0,92564.0,0.03659446]
["bitfinex","BTCUSD",1740984008693,0.145854,92558.0,92545.0,0.00614308]
["bitfinex","BTCUSD",1740984009100,0.445854,92558.0,92557.0,0.12153391]
["bitfinex","BTCUSD",1740984009510,0.0804,92544.0,92529.0,0.07429833]
["bitfinex","BTCUSD",1740984009716,0.0804,92544.0,92522.0,0.0001705]
["bitfinex","BTCUSD",1740984009717,0.3,92526.0,92525.0,1.94689795]
["bitfinex","BTCUSD",1740984009914,0.44688,92526.0,92525.0,1.82926642]
["bitfinex","BTCUSD",1740984010114,0.44688,92526.0,92525.0,1.74641117]
["bitfinex","BTCUSD",1740984010315,0.445944,92501.0,92500.0,0.48629696]
["bitfinex","BTCUSD",1740984011363,0.45692748,92501.0,92500.0,0.48670005]
["bitfinex","BTCUSD",1740984011519,0.0251746,92501.0,92500.0,0.47670005]
["bitfinex","BTCUSD",1740984011723,0.04483557,92501.0,92500.0,0.47670005]
["bitfinex","BTCUSD",1740984011924,0.06598347,92501.0,92500.0,0.47670005]
["bitfinex","BTCUSD",1740984012135,0.05499999,92501.0,92500.0,0.47670005]
["bitfinex","BTCUSD",1740984012414,0.14333209,92501.0,92500.0,0.47670005]
["bitfinex","BTCUSD",1740984012624,0.15441568,92501.0,92500.0,0.4441663]
["bitfinex","BTCUSD",1740984013021,0.50589568,92501.0,92462.0,0.0253425]
["bitfinex","BTCUSD",1740984013226,0.145971,92484.0,92462.0,0.0253425]
["bitfinex","BTCUSD",1740984013830,0.44065111,92500.0,92462.0,0.0253425]
["bitfinex","BTCUSD",1740984014083,0.145976,92481.0,92462.0,0.0253425]
["bitfinex","BTCUSD",1740984014315,0.05101125,92484.0,92462.0,0.0253425]
["bitfinex","BTCUSD",1740984014528,0.08875709,92483.0,92482.0,0.145974]
["bitfinex","BTCUSD",1740984015063,0.10841806,92483.0,92482.0,0.145974]
["bitfinex","BTCUSD",1740984015407,0.10841806,92483.0,92476.0,0.0798]
["bitfinex","BTCUSD",1740984015608,0.10841806,92483.0,92481.0,0.145974]
["bitfinex","BTCUSD",1740984015809,0.10841806,92483.0,92478.0,0.00151365]
["bitfinex","BTCUSD",1740984015948,0.10841806,92483.0,92477.0,0.00941171]
["bitfinex","BTCUSD",1740984016153,0.05095698,92482.0,92477.0,0.00941171]
["bitfinex","BTCUSD",1740984016799,0.05095698,92482.0,92481.0,0.145975]
["bitfinex","BTCUSD",1740984017089,0.194634,92481.0,92473.0,0.00151379]
["bitfinex","BTCUSD",1740984017287,0.145988,92473.0,92472.0,0.0141468]
["bitfinex","BTCUSD",1740984017646,0.445988,92473.0,92472.0,0.0141468]
["bitfinex","BTCUSD",1740984017825,0.3,92473.0,92472.0,0.0141468]
["bitfinex","BTCUSD",1740984018027,0.3,92473.0,92472.0,0.0091468]
["bitfinex","BTCUSD",1740984018831,0.3,92472.0,92463.0,0.00062467]
["bitfinex","BTCUSD",1740984019031,0.3,92472.0,92426.0,0.146062]
["bitfinex","BTCUSD",1740984019231,0.36846169,92450.0,92425.0,0.12771533]
["bitfinex","BTCUSD",1740984019597,0.36846169,92460.0,92425.0,0.12771533]
["bitfinex","BTCUSD",1740984019730,0.01042494,92431.0,92430.0,0.146056]
["bitfinex","BTCUSD",1740984019934,0.01042494,92431.0,92430.0,0.446056]
["bitfinex","BTCUSD",1740984020142,0.12291978,92449.0,92426.0,0.128]
["bitfinex","BTCUSD",1740984020331,0.12291978,92449.0,92447.0,0.146029]
["bitfinex","BTCUSD",1740984020535,0.12291978,92449.0,92429.0,0.05]
["bitfinex","BTCUSD",1740984020902,0.08875709,92483.0,92440.0,0.20508511]
["bitfinex","BTCUSD",1740984021104,0.00040235,92449.0,92442.0,0.0497]
["bitfinex","BTCUSD",1740984021235,0.00040235,92449.0,92448.0,0.146028]
["bitfinex","BTCUSD",1740984021439,0.00040235,92449.0,92448.0,0.22634199]
["bitfinex","BTCUSD",1740984021761,0.08875709,92483.0,92482.0,0.145974]
["bitfinex","BTCUSD",1740984021991,0.08875709,92483.0,92482.0,0.1605714]
["bitfinex","BTCUSD",1740984022165,0.08875709,92483.0,92450.0,0.41846169]
["bitfinex","BTCUSD",1740984022367,0.08875709,92483.0,92451.0,0.3236]
["bitfinex","BTCUSD",1740984022543,0.08875709,92483.0,92448.0,0.1702947]
["bitfinex","BTCUSD",1740984022951,0.08875709,92483.0,92448.0,0.0914947]
["bitfinex","BTCUSD",1740984022952,0.39046088,92480.0,92448.0,0.0914947]
["bitfinex","BTCUSD",1740984023279,0.36846169,92470.0,92448.0,0.09153474]
["bitfinex","BTCUSD",1740984023480,0.0456,92477.0,92448.0,0.09153474]
["bitfinex","BTCUSD",1740984023733,0.02219445,92469.0,92449.0,0.01989015]
["bitfinex","BTCUSD",1740984023891,0.146014,92457.0,92449.0,0.01989015]
["bitfinex","BTCUSD",1740984024086,0.194684,92458.0,92449.0,0.01989015]
["bitfinex","BTCUSD",1740984024289,0.194682,92458.0,92449.0,0.01989015]
["bitfinex","BTCUSD",1740984024558,0.3,92457.0,92449.0,0.01989015]
["bitfinex","BTCUSD",1740984024761,0.02181478,92464.0,92449.0,0.01989015]
["bitfinex","BTCUSD",1740984024909,0.44696169,92480.0,92449.0,0.01989015]
["bitfinex","BTCUSD",1740984025097,0.36846169,92470.0,92448.0,4.004e-05]
["bitfinex","BTCUSD",1740984025297,0.3,92459.0,92448.0,4.004e-05]
["bitfinex","BTCUSD",1740984025713,0.3,92457.0,92448.0,4.004e-05]
["bitfinex","BTCUSD",1740984025912,0.0215002,92467.0,92448.0,4.004e-05]
["bitfinex","BTCUSD",1740984026093,0.0456,92477.0,92453.0,0.146018]
["bitfinex","BTCUSD",1740984026295,0.0456,92477.0,92448.0,4.004e-05]
["bitfinex","BTCUSD",1740984026296,0.08909829,92483.0,92448.0,4.004e-05]
["bitfinex","BTCUSD",1740984026717,0.36846169,92470.0,92448.0,4.004e-05]
["bitfinex","BTCUSD",1740984026954,0.36846169,92460.0,92448.0,4.004e-05]
["bitfinex","BTCUSD",1740984027289,0.194682,92458.0,92448.0,4.004e-05]
["bitfinex","BTCUSD",1740984027493,0.3,92450.0,92448.0,4.004e-05]
["bitfinex","BTCUSD",1740984027697,0.0097521,92449.0,92448.0,4.004e-05]
["bitfinex","BTCUSD",1740984027965,0.4097521,92449.0,92448.0,4.004e-05]
["bitfinex","BTCUSD",1740984028230,0.53320939,92449.0,92448.0,4.004e-05]
["bitfinex","BTCUSD",1740984028419,0.05,92445.0,92425.0,0.10275536]
["bitfinex","BTCUSD",1740984028547,0.31057123,92426.0,92425.0,0.10275536]
["bitfinex","BTCUSD",1740984029178,0.35807123,92426.0,92425.0,0.10275536]
["bitfinex","BTCUSD",1740984029338,0.35807123,92426.0,92400.0,0.00141]
["bitfinex","BTCUSD",1740984029339,0.146083,92413.0,92400.0,0.00141]
["bitfinex","BTCUSD",1740984029552,0.03319491,92413.0,92393.0,7e-05]
["bitfinex","BTCUSD",1740984029759,0.01238593,92396.0,92393.0,0.146184]
["bitfinex","BTCUSD",1740984029961,0.01238593,92396.0,92394.0,0.146112]
["bitfinex","BTCUSD",1740984030399,0.01238593,92396.0,92393.0,7e-05]
["bitfinex","BTCUSD",1740984030779,0.01250641,92396.0,92393.0,7e-05]
["bitfinex","BTCUSD",1740984031552,0.196113,92394.0,92393.0,7e-05]
["bitfinex","BTCUSD",1740984031755,0.31797173,92394.0,92393.0,7e-05]
["bitfinex","BTCUSD",1740984031901,0.31294229,92394.0,92393.0,7e-05]
["bitfinex","BTCUSD",1740984032305,0.56897249,92390.0,92373.0,0.25371976]
["bitfinex","BTCUSD",1740984032485,0.18993665,92396.0,92373.0,0.25371976]
["bitfinex","BTCUSD",1740984032486,0.01358664,92374.0,92373.0,0.25371976]
["bitfinex","BTCUSD",1740984032690,0.01358664,92374.0,92373.0,0.44476599]
["bitfinex","BTCUSD",1740984033091,0.01358664,92374.0,92373.0,0.44266599]
["bitfinex","BTCUSD",1740984033388,0.01358664,92374.0,92373.0,0.39526576]
["bitfinex","BTCUSD",1740984033777,0.01358664,92374.0,92373.0,0.41523065]
["bitfinex","BTCUSD",1740984034785,0.00012048,92396.0,92395.0,0.146111]
["bitfinex","BTCUSD",1740984035010,0.01300421,92396.0,92395.0,0.146111]
["bitfinex","BTCUSD",1740984035213,0.00012048,92396.0,92395.0,0.23825185]
["bitfinex","BTCUSD",1740984035415,0.00012048,92396.0,92395.0,0.30104124]
["bitfinex","BTCUSD",1740984035615,0.01300421,92396.0,92395.0,0.28650039]
["bitfinex","BTCUSD",1740984035881,0.01300421,92396.0,92375.0,0.194857]
["bitfinex","BTCUSD",1740984036085,0.01346948,92395.0,92378.0,0.05]
["bitfinex","BTCUSD",1740984036232,0.01346948,92395.0,92394.0,0.146113]
["bitfinex","BTCUSD",1740984036422,0.00012048,92396.0,92395.0,0.01454085]
["bitfinex","BTCUSD",1740984036782,0.01300421,92396.0,92395.0,0.0791149]
["bitfinex","BTCUSD",1740984036932,0.01300421,92396.0,92395.0,0.13908739]
["bitfinex","BTCUSD",1740984037336,0.01300421,92396.0,92395.0,0.13408739]
["bitfinex","BTCUSD",1740984037559,0.00012048,92396.0,92395.0,0.14862824]
["bitfinex","BTCUSD",1740984037718,0.00012048,92396.0,92395.0,0.15014317]
["bitfinex","BTCUSD",1740984037918,0.00012048,92396.0,92395.0,0.14862824]
["bitfinex","BTCUSD",1740984038324,0.00012048,92396.0,92395.0,0.15014314]
["bitfinex","BTCUSD",1740984038565,0.00012048,92396.0,92395.0,0.24240023]
["bitfinex","BTCUSD",1740984038806,0.00012048,92396.0,92395.0,0.29010023]
["bitfinex","BTCUSD",1740984038965,0.00012048,92396.0,92395.0,0.28858533]
["bitfinex","BTCUSD",1740984039691,0.00012048,92396.0,92395.0,0.22709794]
["bitfinex","BTCUSD",1740984039900,0.00012048,92396.0,92395.0,0.21255709]
["bitfinex","BTCUSD",1740984040106,0.0003416,92413.0,92411.0,0.146086]
["bitfinex","BTCUSD",1740984040308,0.10070387,92412.0,92411.0,0.146086]
["bitfinex","BTCUSD",1740984040887,0.10070387,92412.0,92395.0,0.21295944]
["bitfinex","BTCUSD",1740984041137,0.01241522,92411.0,92396.0,0.02129594]
["bitfinex","BTCUSD",1740984041340,0.01241522,92411.0,92409.0,0.146089]
["bitfinex","BTCUSD",1740984041543,0.0120346,92410.0,92396.0,0.07344125]
["bitfinex","BTCUSD",1740984041781,0.01238593,92405.0,92396.0,0.07344125]
["bitfinex","BTCUSD",1740984041928,0.01238593,92405.0,92396.0,0.05214531]
["bitfinex","BTCUSD",1740984042170,0.0125909,92400.0,92396.0,0.05214531]
["bitfinex","BTCUSD",1740984042344,0.01273731,92397.0,92396.0,0.05214531]
["bitfinex","BTCUSD",1740984042768,0.01273731,92397.0,92396.0,0.19825531]
["bitfinex","BTCUSD",1740984043170,0.01273731,92397.0,92395.0,0.00040235]
["bitfinex","BTCUSD",1740984043372,0.08875709,92412.0,92395.0,0.00040235]
["bitfinex","BTCUSD",1740984043373,0.01285443,92396.0,92395.0,0.00040235]
["bitfinex","BTCUSD",1740984046598,0.08835474,92395.0,92371.0,0.00041758]
["bitfinex","BTCUSD",1740984046801,0.01355736,92374.0,92371.0,0.00041758]
["bitfinex","BTCUSD",1740984049565,0.31355736,92374.0,92373.0,0.19594179]
["bitfinex","BTCUSD",1740984050173,0.45970236,92374.0,92373.0,0.19594179]
["bitfinex","BTCUSD",1740984050374,0.31355736,92374.0,92373.0,0.19594179]
["bitfinex","BTCUSD",1740984050574,0.45970236,92374.0,92373.0,0.19594179]
["bitfinex","BTCUSD",1740984050810,0.31355736,92374.0,92373.0,0.16338466]
["bitfinex","BTCUSD",1740984051397,0.32161443,92374.0,92373.0,0.16338466]
["bitfinex","BTCUSD",1740984052144,0.31355736,92374.0,92373.0,0.16338466]
["bitfinex","BTCUSD",1740984053903,0.31355736,92374.0,92373.0,0.13082753]
["bitfinex","BTCUSD",1740984054108,0.45970236,92374.0,92373.0,0.13082753]
["bitfinex","BTCUSD",1740984054327,0.45970236,92374.0,92373.0,0.06904205]
["bitfinex","BTCUSD",1740984054533,0.67724835,92374.0,92373.0,0.06904205]
["bitfinex","BTCUSD",1740984054692,0.53650236,92374.0,92373.0,0.06904205]
["bitfinex","BTCUSD",1740984054911,0.39035736,92374.0,92373.0,0.03646625]
["bitfinex","BTCUSD",1740984055111,0.31355736,92374.0,92373.0,0.03646625]
["bitfinex","BTCUSD",1740984055402,0.31355736,92374.0,92373.0,0.00389045]
["bitfinex","BTCUSD",1740984055578,0.01355736,92374.0,92373.0,0.00389045]
["bitfinex","BTCUSD",1740984058067,0.02055736,92374.0,92373.0,0.00189045]
["bitfinex","BTCUSD",1740984058467,0.02055736,92374.0,92373.0,0.00089045]
["bitfinex","BTCUSD",1740984058667,0.01355736,92374.0,92373.0,0.00089045]
["bitfinex","BTCUSD",1740984059588,0.01355736,92374.0,92345.0,0.01333333]
["bitfinex","BTCUSD",1740984059789,0.01452415,92362.0,92345.0,0.01333333]
["bitfinex","BTCUSD",1740984060509,0.01452415,92362.0,92361.0,0.14725053]
["bitfinex","BTCUSD",1740984060650,0.01452415,92362.0,92361.0,0.03531734]
["bitfinex","BTCUSD",1740984060848,0.01452415,92362.0,92361.0,0.00108553]
["bitfinex","BTCUSD",1740984061054,0.01492744,92362.0,92361.0,0.00108553]
["bitfinex","BTCUSD",1740984061493,0.02192744,92362.0,92361.0,0.00108553]
["bitfinex","BTCUSD",1740984061973,0.01492744,92362.0,92361.0,0.00108553]
["bitfinex","BTCUSD",1740984062196,0.01492744,92362.0,92345.0,0.01333333]
["bitfinex","BTCUSD",1740984062197,0.08726921,92361.0,92345.0,0.01333333]
["bitfinex","BTCUSD",1740984062429,0.01508095,92356.0,92345.0,0.01333333]
["bitfinex","BTCUSD",1740984063921,0.16125395,92356.0,92345.0,0.01333333]
["bitfinex","BTCUSD",1740984064108,0.52017635,92356.0,92345.0,0.01333333]
["bitfinex","BTCUSD",1740984064320,0.31508095,92356.0,92345.0,0.01333333]
["bitfinex","BTCUSD",1740984064540,0.32340226,92356.0,92345.0,0.01333333]
["bitfinex","BTCUSD",1740984064937,0.33040226,92356.0,92345.0,0.01333333]
["bitfinex","BTCUSD",1740984065152,0.47657526,92356.0,92345.0,0.01333333]
["bitfinex","BTCUSD",1740984065589,0.46957526,92356.0,92345.0,0.01333333]
["bitfinex","BTCUSD",1740984065764,0.33040226,92356.0,92345.0,0.01333333]
["bitfinex","BTCUSD",1740984066809,0.02208095,92356.0,92345.0,0.01333333]
["bitfinex","BTCUSD",1740984066993,0.02208095,92356.0,92345.0,0.01285393]
["bitfinex","BTCUSD",1740984067190,0.01552062,92346.0,92345.0,0.01285393]
["bitfinex","BTCUSD",1740984067449,0.01480328,92346.0,92345.0,0.15904393]
["bitfinex","BTCUSD",1740984067662,0.01480328,92346.0,92345.0,0.29383392]
["bitfinex","BTCUSD",1740984067864,0.01480328,92346.0,92345.0,0.14764392]
["bitfinex","BTCUSD",1740984067998,0.01480328,92346.0,92345.0,0.01285393]
["bitfinex","BTCUSD",1740984068659,0.01480328,92346.0,92345.0,0.15904393]
["bitfinex","BTCUSD",1740984068904,0.01480328,92346.0,92345.0,0.01285393]
["bitfinex","BTCUSD",1740984069112,0.01780328,92346.0,92345.0,0.01285393]
["bitfinex","BTCUSD",1740984069280,0.01780328,92346.0,92345.0,0.03363242]
["bitfinex","BTCUSD",1740984069577,0.01780328,92346.0,92345.0,0.17982242]
["bitfinex","BTCUSD",1740984069778,0.01780328,92346.0,92345.0,0.25732242]
["bitfinex","BTCUSD",1740984070345,0.01780328,92346.0,92345.0,0.09035393]
["bitfinex","BTCUSD",1740984070597,0.01780328,92346.0,92345.0,0.23654393]
["bitfinex","BTCUSD",1740984071241,0.01780328,92346.0,92345.0,0.09035393]
["bitfinex","BTCUSD",1740984071410,0.01480328,92346.0,92345.0,0.09035393]
["bitfinex","BTCUSD",1740984071554,0.01480328,92346.0,92345.0,0.01285393]
["bitfinex","BTCUSD",1740984071757,0.01480328,92346.0,92345.0,0.15904393]
["bitfinex","BTCUSD",1740984072093,0.08726921,92361.0,92360.0,0.146167]
["bitfinex","BTCUSD",1740984072292,0.10148629,92361.0,92360.0,0.225967]
["bitfinex","BTCUSD",1740984072789,0.08726921,92361.0,92360.0,0.218967]
["bitfinex","BTCUSD",1740984073197,0.08726921,92361.0,92360.0,0.52048259]
["bitfinex","BTCUSD",1740984073374,0.00074489,92362.0,92361.0,0.492065]
["bitfinex","BTCUSD",1740984073578,0.09357993,92405.0,92395.0,0.146111]
["bitfinex","BTCUSD",1740984073925,0.01250779,92396.0,92395.0,0.146111]
["bitfinex","BTCUSD",1740984074629,0.0003414,92396.0,92395.0,0.139111]
["bitfinex","BTCUSD",1740984074836,0.0003414,92396.0,92395.0,0.439111]
["bitfinex","BTCUSD",1740984075069,0.0003414,92396.0,92395.0,0.489111]
["bitfinex","BTCUSD",1740984075200,0.0003414,92396.0,92395.0,0.56589507]
["bitfinex","BTCUSD",1740984075403,0.0073414,92396.0,92395.0,1.23316602]
["bitfinex","BTCUSD",1740984075603,0.09357993,92405.0,92404.0,0.574797]
["bitfinex","BTCUSD",1740984075846,0.36947195,92470.0,92412.0,0.56062485]
["bitfinex","BTCUSD",1740984076021,0.36947195,92470.0,92412.0,0.63932485]
["bitfinex","BTCUSD",1740984076224,0.36947195,92460.0,92412.0,0.7537959]
["bitfinex","BTCUSD",1740984076440,0.36947195,92470.0,92412.0,1.50343275]
["bitfinex","BTCUSD",1740984076603,0.36947195,92470.0,92428.0,0.05]
["bitfinex","BTCUSD",1740984076807,0.36947195,92470.0,92447.0,0.194706]
["bitfinex","BTCUSD",1740984077125,0.36947195,92470.0,92428.0,0.3736]
["bitfinex","BTCUSD",1740984077126,0.36947195,92470.0,92448.0,0.05982798]
["bitfinex","BTCUSD",1740984077287,0.36947195,92470.0,92451.0,0.146022]
["bitfinex","BTCUSD",1740984077523,0.02156487,92475.0,92452.0,0.03133715]
["bitfinex","BTCUSD",1740984077724,0.09460066,92462.0,92453.0,0.17383982]
["bitfinex","BTCUSD",1740984077923,0.09460066,92462.0,92454.0,0.03133715]
["bitfinex","BTCUSD",1740984078144,0.09460066,92462.0,92454.0,0.05915797]
["bitfinex","BTCUSD",1740984078409,0.09460066,92462.0,92454.0,0.12699924]
["bitfinex","BTCUSD",1740984078547,0.09460066,92462.0,92454.0,0.05915797]
["bitfinex","BTCUSD",1740984079348,0.09460066,92462.0,92454.0,0.03133715]
["bitfinex","BTCUSD",1740984079551,0.09460066,92462.0,92454.0,0.32782082]
["bitfinex","BTCUSD",1740984079762,0.09460066,92462.0,92454.0,0.38089413]
["bitfinex","BTCUSD",1740984080126,0.00074514,92455.0,92454.0,1.09870838]
["bitfinex","BTCUSD",1740984080271,0.00074514,92455.0,92454.0,1.06781425]
["bitfinex","BTCUSD",1740984081097,0.00074514,92455.0,92454.0,1.01781425]
["bitfinex","BTCUSD",1740984081480,0.00074514,92455.0,92454.0,0.9711831]
["bitfinex","BTCUSD",1740984081675,0.00074514,92455.0,92454.0,0.94179983]
["bitfinex","BTCUSD",1740984082026,0.00074514,92455.0,92447.0,0.0776]
["bitfinex","BTCUSD",1740984082223,0.00074514,92455.0,92436.0,0.3236]
["bitfinex","BTCUSD",1740984082427,0.00074514,92455.0,92445.0,0.146032]
["bitfinex","BTCUSD",1740984082679,0.00074514,92455.0,92436.0,0.30457847]
["bitfinex","BTCUSD",1740984082881,0.00074514,92455.0,92442.0,0.194714]
["bitfinex","BTCUSD",1740984083181,0.00074514,92455.0,92436.0,0.30457847]
["bitfinex","BTCUSD",1740984083329,0.00074514,92455.0,92431.0,0.0779]
["bitfinex","BTCUSD",1740984083706,0.56782239,92450.0,92403.0,0.0762]
["bitfinex","BTCUSD",1740984083915,0.01035136,92431.0,92416.0,0.146077]
["bitfinex","BTCUSD",1740984084144,0.01035136,92431.0,92403.0,0.39339983]
["bitfinex","BTCUSD",1740984084312,0.01035136,92431.0,92421.0,0.14607]
["bitfinex","BTCUSD",1740984084499,0.01035136,92431.0,92422.0,0.014607]
["bitfinex","BTCUSD",1740984084907,0.01035136,92431.0,92403.0,0.39339983]
["bitfinex","BTCUSD",1740984085171,0.01035136,92431.0,92422.0,0.146067]
["bitfinex","BTCUSD",1740984085373,0.01035136,92431.0,92423.0,0.146066]
["bitfinex","BTCUSD",1740984085549,0.01035136,92431.0,92404.0,0.3]
["bitfinex","BTCUSD",1740984085550,0.01035136,92431.0,92421.0,0.146069]
["bitfinex","BTCUSD",1740984085912,0.01038062,92423.0,92414.0,0.146081]
["bitfinex","BTCUSD",1740984086116,0.01038062,92423.0,92415.0,0.0146081]
["bitfinex","BTCUSD",1740984086473,0.01038062,92423.0,92413.0,0.194776]
["bitfinex","BTCUSD",1740984086634,0.01038062,92423.0,92404.0,0.494796]
["bitfinex","BTCUSD",1740984086836,0.01038062,92423.0,92405.0,0.30151476]
["bitfinex","BTCUSD",1740984087036,0.01038062,92423.0,92418.0,0.146075]
["bitfinex","BTCUSD",1740984087363,0.01038062,92423.0,92420.0,0.194761]
["bitfinex","BTCUSD",1740984087571,0.01038062,92423.0,92421.0,0.1655451]
["bitfinex","BTCUSD",1740984088413,0.0003416,92455.0,92442.0,0.146037]
["bitfinex","BTCUSD",1740984088581,0.0003416,92455.0,92449.0,0.146026]
["bitfinex","BTCUSD",1740984088582,0.00012104,92450.0,92449.0,0.146026]
["bitfinex","BTCUSD",1740984088777,0.00012104,92450.0,92449.0,0.1606286]
["bitfinex","BTCUSD",1740984089244,0.00012104,92450.0,92449.0,0.16214266]
["bitfinex","BTCUSD",1740984089539,0.00012104,92450.0,92449.0,0.1606286]
["bitfinex","BTCUSD",1740984089900,0.00012104,92450.0,92449.0,0.1616286]
["bitfinex","BTCUSD",1740984090120,0.00012104,92450.0,92449.0,0.0156026]
["bitfinex","BTCUSD",1740984090437,0.00012104,92450.0,92449.0,0.001]
["bitfinex","BTCUSD",1740984091534,0.00012104,92450.0,92435.0,0.194731]
["bitfinex","BTCUSD",1740984091718,0.00012104,92450.0,92436.0,0.00151441]
["bitfinex","BTCUSD",1740984091983,0.00012104,92450.0,92438.0,0.194723]
["bitfinex","BTCUSD",1740984092195,0.00012104,92450.0,92413.0,0.35]
["bitfinex","BTCUSD",1740984092323,0.01005872,92446.0,92444.0,0.146033]
["bitfinex","BTCUSD",1740984092522,0.00012104,92450.0,92416.0,0.3]
["bitfinex","BTCUSD",1740984092755,0.00997094,92446.0,92445.0,0.146032]
["bitfinex","BTCUSD",1740984092957,0.00012104,92450.0,92449.0,0.146026]
["bitfinex","BTCUSD",1740984093398,0.00012104,92450.0,92448.0,0.146027]
["bitfinex","BTCUSD",1740984093574,0.00012104,92450.0,92448.0,0.0146027]
["bitfinex","BTCUSD",1740984093784,0.00012104,92450.0,92418.0,0.3]
["bitfinex","BTCUSD",1740984093954,0.00991242,92446.0,92420.0,0.3]
["bitfinex","BTCUSD",1740984094168,0.00997094,92432.0,92419.0,0.31719983]
["bitfinex","BTCUSD",1740984094352,0.00997094,92432.0,92429.0,0.146057]
["bitfinex","BTCUSD",1740984094551,0.00997094,92432.0,92431.0,0.146054]
["bitfinex","BTCUSD",1740984094780,0.00997094,92432.0,92431.0,0.14756856]
["bitfinex","BTCUSD",1740984094979,0.00997094,92432.0,92431.0,0.146054]
["bitfinex","BTCUSD",1740984096274,0.00997094,92432.0,92431.0,0.14756836]
["bitfinex","BTCUSD",1740984096501,0.00012104,92450.0,92449.0,0.146026]
["bitfinex","BTCUSD",1740984096680,0.00012104,92450.0,92449.0,0.1606286]
["bitfinex","BTCUSD",1740984097073,0.00012104,92450.0,92449.0,0.0146026]
["bitfinex","BTCUSD",1740984097279,0.00012104,92450.0,92434.0,0.51193183]
["bitfinex","BTCUSD",1740984097478,0.00012104,92450.0,92443.0,0.146035]
["bitfinex","BTCUSD",1740984097693,0.00012104,92450.0,92434.0,0.31719983]
["bitfinex","BTCUSD",1740984097901,0.00012104,92450.0,92435.0,0.1962454]
["bitfinex","BTCUSD",1740984098102,0.00012104,92450.0,92434.0,0.31719983]
["bitfinex","BTCUSD",1740984098304,0.00012104,92450.0,92439.0,0.146041]
["bitfinex","BTCUSD",1740984098659,0.56794343,92450.0,92434.0,0.31719983]
["bitfinex","BTCUSD",1740984098860,0.00012104,92450.0,92434.0,0.31719983]
["bitfinex","BTCUSD",1740984099100,0.00012104,92450.0,92436.0,0.146046]
["bitfinex","BTCUSD",1740984099264,0.00012104,92450.0,92434.0,0.31719983]
["bitfinex","BTCUSD",1740984099438,0.00012104,92450.0,92435.0,0.05119378]
["bitfinex","BTCUSD",1740984099763,0.00512104,92450.0,92439.0,0.001]
["bitfinex","BTCUSD",1740984100227,0.00012104,92450.0,92435.0,0.05119378]
["bitfinex","BTCUSD",1740984100401,0.00512104,92450.0,92449.0,0.146026]
["bitfinex","BTCUSD",1740984100561,0.00512104,92450.0,92449.0,0.16089669]
["bitfinex","BTCUSD",1740984100768,0.00512104,92450.0,92436.0,0.001]
["bitfinex","BTCUSD",1740984100963,0.57294343,92450.0,92436.0,0.001]
["bitfinex","BTCUSD",1740984101653,0.57294343,92450.0,92430.0,0.19474]
["bitfinex","BTCUSD",1740984101862,0.56794343,92450.0,92431.0,0.146054]
["bitfinex","BTCUSD",1740984102096,0.57194343,92450.0,92439.0,0.001]
["bitfinex","BTCUSD",1740984102245,0.146038,92442.0,92439.0,0.001]
["bitfinex","BTCUSD",1740984102566,0.146038,92442.0,92420.0,0.0001707]
["bitfinex","BTCUSD",1740984102567,0.01454085,92447.0,92420.0,0.0001707]
["bitfinex","BTCUSD",1740984102780,0.00994168,92427.0,92426.0,0.146062]
["bitfinex","BTCUSD",1740984103019,0.00994168,92427.0,92426.0,0.03409907]
["bitfinex","BTCUSD",1740984103154,0.00994168,92427.0,92420.0,0.0001707]
["bitfinex","BTCUSD",1740984103352,0.123,92448.0,92420.0,0.0001707]
["bitfinex","BTCUSD",1740984103353,0.01052695,92425.0,92420.0,0.0001707]
["bitfinex","BTCUSD",1740984103594,0.36893854,92430.0,92420.0,0.0001707]
["bitfinex","BTCUSD",1740984103803,0.05613915,92421.0,92420.0,0.0001707]
["bitfinex","BTCUSD",1740984104003,0.47893507,92421.0,92420.0,0.0001707]
["bitfinex","BTCUSD",1740984104221,0.47893507,92421.0,92403.0,0.02017184]
["bitfinex","BTCUSD",1740984104222,0.146097,92404.0,92403.0,0.02017184]
["bitfinex","BTCUSD",1740984104357,0.14611,92396.0,92362.0,0.0323695]
["bitfinex","BTCUSD",1740984104555,0.02670724,92396.0,92362.0,0.0323695]
["bitfinex","BTCUSD",1740984104945,0.01216639,92396.0,92395.0,0.1462817]
["bitfinex","BTCUSD",1740984105144,0.01216639,92396.0,92395.0,0.01479887]
["bitfinex","BTCUSD",1740984105382,0.01216639,92396.0,92395.0,0.0001707]
["bitfinex","BTCUSD",1740984106201,0.01616639,92396.0,92395.0,0.0001707]
["bitfinex","BTCUSD",1740984106652,0.01216639,92396.0,92395.0,0.0001707]
["bitfinex","BTCUSD",1740984106981,0.01416639,92396.0,92395.0,0.0001707]
["bitfinex","BTCUSD",1740984108123,0.01216639,92396.0,92395.0,0.0001707]
["bitfinex","BTCUSD",1740984108425,0.01316639,92396.0,92395.0,0.0001707]
["bitfinex","BTCUSD",1740984109141,0.01216639,92396.0,92395.0,0.0001707]
["bitfinex","BTCUSD",1740984109505,0.01516639,92396.0,92395.0,0.0001707]
["bitfinex","BTCUSD",1740984109932,0.01216639,92396.0,92395.0,0.0001707]
["bitfinex","BTCUSD",1740984111833,0.01916639,92396.0,92395.0,0.0001707]
["bitfinex","BTCUSD",1740984112200,0.01216639,92396.0,92395.0,0.0001707]
["bitfinex","BTCUSD",1740984112652,0.01316639,92396.0,92395.0,0.0001707]
["bitfinex","BTCUSD",1740984113228,0.01216639,92396.0,92395.0,0.0001707]
["bitfinex","BTCUSD",1740984113760,0.01616639,92396.0,92395.0,0.0001707]
["bitfinex","BTCUSD",1740984114764,0.53824458,92396.0,92395.0,0.0001707]
["bitfinex","BTCUSD",1740984115799,0.52201724,92396.0,92395.0,0.0001707]
["bitfinex","BTCUSD",1740984116207,0.05,92394.0,92345.0,0.01302473]
["bitfinex","BTCUSD",1740984116409,0.01368961,92346.0,92345.0,0.01302473]
["bitfinex","BTCUSD",1740984116734,0.01368961,92346.0,92345.0,0.01342802]
["bitfinex","BTCUSD",1740984119109,0.01868961,92346.0,92345.0,0.01342802]
["bitfinex","BTCUSD",1740984119747,0.03323046,92346.0,92345.0,0.01342802]
["bitfinex","BTCUSD",1740984119948,0.01868961,92346.0,92345.0,0.01342802]
["bitfinex","BTCUSD",1740984120143,0.01868961,92346.0,92345.0,0.15961802]
["bitfinex","BTCUSD",1740984120421,0.01868961,92346.0,92345.0,0.01342802]
["bitfinex","BTCUSD",1740984120957,0.03832961,92346.0,92345.0,0.01342802]
["bitfinex","BTCUSD",1740984121163,0.03832961,92346.0,92345.0,0.02942476]
["bitfinex","BTCUSD",1740984121613,0.17951861,92346.0,92345.0,0.01342802]
["bitfinex","BTCUSD",1740984121837,0.03332961,92346.0,92345.0,0.01342802]
["bitfinex","BTCUSD",1740984122020,0.04032961,92346.0,92345.0,0.01342802]
["bitfinex","BTCUSD",1740984122428,0.02068961,92346.0,92345.0,0.01342802]
["bitfinex","BTCUSD",1740984124230,0.11793046,92346.0,92341.0,0.0001707]
["bitfinex","BTCUSD",1740984124432,0.11793046,92346.0,92302.0,0.31719983]
["bitfinex","BTCUSD",1740984124433,0.56938133,92340.0,92302.0,0.31719983]
["bitfinex","BTCUSD",1740984124710,0.01600539,92317.0,92303.0,0.195009]
["bitfinex","BTCUSD",1740984124919,0.01600539,92317.0,92315.0,0.146238]
["bitfinex","BTCUSD",1740984125113,0.01600539,92317.0,92304.0,0.00151652]
["bitfinex","BTCUSD",1740984125338,0.01685598,92315.0,92307.0,0.14625]
["bitfinex","BTCUSD",1740984125538,0.01685598,92315.0,92302.0,0.31719983]
["bitfinex","BTCUSD",1740984125539,0.01685598,92315.0,92305.0,0.146253]
["bitfinex","BTCUSD",1740984125731,0.01685598,92315.0,92302.0,0.31719983]
["bitfinex","BTCUSD",1740984126113,0.03685297,92315.0,92302.0,0.31719983]
["bitfinex","BTCUSD",1740984126311,0.03685297,92315.0,92307.0,0.14625]
["bitfinex","BTCUSD",1740984126512,0.03685297,92315.0,92304.0,0.195007]
["bitfinex","BTCUSD",1740984126841,0.04385297,92315.0,92306.0,0.146252]
["bitfinex","BTCUSD",1740984126987,0.04385297,92315.0,92302.0,0.31719983]
["bitfinex","BTCUSD",1740984127387,0.07520186,92315.0,92302.0,0.31719983]
["bitfinex","BTCUSD",1740984127635,0.07520186,92315.0,92307.0,0.14625]
["bitfinex","BTCUSD",1740984127832,0.07520186,92315.0,92305.0,0.146254]
["bitfinex","BTCUSD",1740984128150,0.06820186,92315.0,92302.0,0.31719983]
["bitfinex","BTCUSD",1740984128353,0.07520186,92315.0,92302.0,0.31719983]
["bitfinex","BTCUSD",1740984128529,0.07520186,92315.0,92305.0,0.146253]
["bitfinex","BTCUSD",1740984128732,0.07520186,92315.0,92300.0,0.00043344]
["bitfinex","BTCUSD",1740984128933,0.07885774,92315.0,92300.0,0.00043344]
["bitfinex","BTCUSD",1740984129131,0.06820186,92315.0,92300.0,0.00043344]
["bitfinex","BTCUSD",1740984129477,0.07520186,92315.0,92300.0,0.00043344]
["bitfinex","BTCUSD",1740984129656,0.06820186,92315.0,92303.0,0.146257]
["bitfinex","BTCUSD",1740984129868,0.06820186,92315.0,92304.0,0.146255]
["bitfinex","BTCUSD",1740984130029,0.07520186,92315.0,92305.0,0.146254]
["bitfinex","BTCUSD",1740984130218,0.07520186,92315.0,92300.0,0.00043344]
["bitfinex","BTCUSD",1740984130418,0.07520186,92315.0,92302.0,0.195011]
["bitfinex","BTCUSD",1740984130839,0.07520186,92315.0,92303.0,0.146256]
["bitfinex","BTCUSD",1740984131045,0.07520186,92315.0,92300.0,0.19544744]
["bitfinex","BTCUSD",1740984131252,0.07520186,92315.0,92301.0,0.195012]
["bitfinex","BTCUSD",1740984131445,0.07520186,92315.0,92300.0,0.00043344]
["bitfinex","BTCUSD",1740984131779,0.07520186,92315.0,92307.0,0.194999]
["bitfinex","BTCUSD",1740984131982,0.07520186,92315.0,92305.0,0.146253]
["bitfinex","BTCUSD",1740984132215,0.06820186,92315.0,92300.0,0.00043344]
["bitfinex","BTCUSD",1740984132326,0.06820186,92315.0,92304.0,0.146255]
["bitfinex","BTCUSD",1740984132527,0.07520186,92315.0,92300.0,0.00043344]
["bitfinex","BTCUSD",1740984132734,0.07520186,92315.0,92300.0,0.19544944]
["bitfinex","BTCUSD",1740984132979,0.06820186,92315.0,92304.0,0.195007]
["bitfinex","BTCUSD",1740984133325,0.07520186,92315.0,92300.0,0.00043344]
["bitfinex","BTCUSD",1740984133864,0.06820186,92315.0,92314.0,0.00035062]
["bitfinex","BTCUSD",1740984135495,0.07520186,92315.0,92314.0,0.00035062]
["bitfinex","BTCUSD",1740984135875,0.06820186,92315.0,92314.0,0.00035062]
["bitfinex","BTCUSD",1740984136272,0.07520186,92315.0,92314.0,0.00035062]
["bitfinex","BTCUSD",1740984136681,0.06820186,92315.0,92314.0,0.00035062]
["bitfinex","BTCUSD",1740984137182,0.07520186,92315.0,92314.0,0.00035062]
["bitfinex","BTCUSD",1740984137461,0.07520186,92315.0,92200.0,0.50718277]
["bitfinex","BTCUSD",1740984137462,0.36966606,92303.0,92272.0,0.195074]
["bitfinex","BTCUSD",1740984137689,0.01814704,92289.0,92273.0,0.522172]
["bitfinex","BTCUSD",1740984137805,0.01814704,92289.0,92280.0,0.146293]
["bitfinex","BTCUSD",1740984138031,0.01814704,92289.0,92281.0,0.146292]
["bitfinex","BTCUSD",1740984138234,0.05094308,92288.0,92284.0,0.146287]
["bitfinex","BTCUSD",1740984138439,0.01858731,92287.0,92286.0,0.146284]
["bitfinex","BTCUSD",1740984138643,0.01858731,92287.0,92283.0,0.146289]
["bitfinex","BTCUSD",1740984138893,0.01858731,92287.0,92282.0,0.0341361]
["bitfinex","BTCUSD",1740984139040,0.01858731,92287.0,92273.0,0.3271]
["bitfinex","BTCUSD",1740984139638,0.36966606,92283.0,92268.0,7e-05]
["bitfinex","BTCUSD",1740984139784,0.01920382,92282.0,92268.0,7e-05]
["bitfinex","BTCUSD",1740984139988,0.01923318,92281.0,92268.0,7e-05]
["bitfinex","BTCUSD",1740984140196,0.01923318,92279.0,92268.0,7e-05]
["bitfinex","BTCUSD",1740984140537,0.01923318,92279.0,92270.0,0.146308]
["bitfinex","BTCUSD",1740984140739,0.05094308,92278.0,92269.0,0.03326871]
["bitfinex","BTCUSD",1740984140962,0.01932126,92277.0,92268.0,7e-05]
["bitfinex","BTCUSD",1740984141096,0.01932126,92277.0,92272.0,0.146306]
["bitfinex","BTCUSD",1740984141302,0.01932126,92277.0,92273.0,0.146304]
["bitfinex","BTCUSD",1740984141639,0.01932126,92277.0,92273.0,0.0536538]
["bitfinex","BTCUSD",1740984141784,0.01932126,92277.0,92268.0,7e-05]
["bitfinex","BTCUSD",1740984141985,0.05094308,92276.0,92268.0,7e-05]
["bitfinex","BTCUSD",1740984142182,0.01940935,92275.0,92268.0,0.146382]
["bitfinex","BTCUSD",1740984142529,0.01940935,92275.0,92268.0,7e-05]
["bitfinex","BTCUSD",1740984142889,0.01943871,92274.0,92268.0,7e-05]
["bitfinex","BTCUSD",1740984143117,0.01943871,92274.0,92269.0,0.033117]
["bitfinex","BTCUSD",1740984143319,0.01943871,92274.0,92268.0,7e-05]
["bitfinex","BTCUSD",1740984143917,0.05094308,92273.0,92269.0,0.14631]
["bitfinex","BTCUSD",1740984144133,0.01946808,92272.0,92268.0,7e-05]
["bitfinex","BTCUSD",1740984144348,0.01946808,92272.0,92269.0,0.195081]
["bitfinex","BTCUSD",1740984144586,0.01946808,92272.0,92268.0,7e-05]
["bitfinex","BTCUSD",1740984144807,0.01946808,92272.0,92269.0,0.0199155]
["bitfinex","BTCUSD",1740984144989,0.01949744,92270.0,92268.0,7e-05]
["bitfinex","BTCUSD",1740984145198,0.01949744,92269.0,92268.0,7e-05]
["bitfinex","BTCUSD",1740984146656,0.01949744,92269.0,92268.0,0.146382]
["bitfinex","BTCUSD",1740984146940,0.02049744,92269.0,92268.0,0.1614202]
["bitfinex","BTCUSD",1740984147838,0.02049744,92269.0,92268.0,0.146382]
["bitfinex","BTCUSD",1740984148255,0.02049744,92269.0,92268.0,7e-05]
["bitfinex","BTCUSD",1740984149486,13.02049744,92269.0,92268.0,7e-05]
["bitfinex","BTCUSD",1740984152362,13.04022839,92269.0,92268.0,7e-05]
["bitfinex","BTCUSD",1740984153554,13.07181794,92269.0,92268.0,7e-05]
["bitfinex","BTCUSD",1740984154805,13.07181794,92269.0,92242.0,0.00151743]
["bitfinex","BTCUSD",1740984155037,0.0198792,92261.0,92242.0,0.00151743]
["bitfinex","BTCUSD",1740984156167,0.0198792,92261.0,92255.0,0.02177041]
["bitfinex","BTCUSD",1740984156321,0.01973095,92260.0,92256.0,0.00151732]
["bitfinex","BTCUSD",1740984156524,0.01973095,92260.0,92255.0,0.02177041]
["bitfinex","BTCUSD",1740984156525,0.03987448,92260.0,92255.0,0.02177041]
["bitfinex","BTCUSD",1740984156929,0.03987448,92260.0,92242.0,0.00151736]
["bitfinex","BTCUSD",1740984157769,0.02014353,92260.0,92242.0,0.00151736]
["bitfinex","BTCUSD",1740984157973,0.02014353,92260.0,92241.0,0.3271]
["bitfinex","BTCUSD",1740984158199,0.02214353,92260.0,92241.0,0.3271]
["bitfinex","BTCUSD",1740984158375,0.02214353,92260.0,92254.0,0.02241544]
["bitfinex","BTCUSD",1740984158573,0.02014353,92260.0,92254.0,0.02241544]
["bitfinex","BTCUSD",1740984158902,0.02214353,92260.0,92254.0,0.02241544]
["bitfinex","BTCUSD",1740984164426,0.02214353,92260.0,92255.0,0.00151727]
["bitfinex","BTCUSD",1740984165212,0.02214353,92260.0,92254.0,0.02006054]
["bitfinex","BTCUSD",1740984165377,0.002,92260.0,92255.0,0.32861727]
["bitfinex","BTCUSD",1740984165580,0.002,92260.0,92259.0,0.06454085]
["bitfinex","BTCUSD",1740984165792,0.002,92260.0,92259.0,0.06605772]
["bitfinex","BTCUSD",1740984165994,0.000341,92271.0,92270.0,0.1284]
["bitfinex","BTCUSD",1740984166212,0.00040255,92287.0,92286.0,0.05]
["bitfinex","BTCUSD",1740984166452,0.00040255,92287.0,92274.0,0.05]
["bitfinex","BTCUSD",1740984166614,0.01891023,92286.0,92275.0,0.04569]
["bitfinex","BTCUSD",1740984166811,0.01891023,92286.0,92275.0,0.04369]
["bitfinex","BTCUSD",1740984168114,0.00140255,92287.0,92275.0,0.04369]
["bitfinex","BTCUSD",1740984168115,0.00040255,92287.0,92277.0,0.05]
["bitfinex","BTCUSD",1740984168366,0.001,92286.0,92278.0,0.0218911]
["bitfinex","BTCUSD",1740984168568,0.001,92286.0,92285.0,0.1]
["bitfinex","BTCUSD",1740984168792,0.001,92286.0,92285.0,0.10151641]
["bitfinex","BTCUSD",1740984169897,0.032576,92350.0,92302.0,0.0796]
["bitfinex","BTCUSD",1740984169898,0.09411147,92346.0,92302.0,0.0796]
["bitfinex","BTCUSD",1740984170097,0.01635732,92345.0,92320.0,0.24676725]
["bitfinex","BTCUSD",1740984170296,0.01635732,92345.0,92310.0,0.24676725]
["bitfinex","BTCUSD",1740984170496,0.01766935,92344.0,92311.0,0.03367673]
["bitfinex","BTCUSD",1740984170716,0.01615202,92344.0,92315.0,0.02200904]
["bitfinex","BTCUSD",1740984171082,0.01615202,92344.0,92315.0,0.02352512]
["bitfinex","BTCUSD",1740984171283,0.01615202,92344.0,92315.0,0.02200904]
["bitfinex","BTCUSD",1740984171484,0.01615202,92344.0,92316.0,0.00151608]
["bitfinex","BTCUSD",1740984171769,0.01615202,92344.0,92320.0,0.24676725]
["bitfinex","BTCUSD",1740984171889,0.01615202,92344.0,92321.0,0.02854525]
["bitfinex","BTCUSD",1740984172083,0.01615202,92344.0,92322.0,0.3271]
["bitfinex","BTCUSD",1740984172084,0.02015202,92344.0,92322.0,0.3271]
["bitfinex","BTCUSD",1740984172401,0.02015202,92344.0,92323.0,0.00151601]
["bitfinex","BTCUSD",1740984172606,0.02015202,92344.0,92322.0,0.3271]
["bitfinex","BTCUSD",1740984173269,0.02015202,92344.0,92323.0,0.00151604]
["bitfinex","BTCUSD",1740984173459,0.01615202,92344.0,92324.0,0.03603523]
["bitfinex","BTCUSD",1740984173667,0.02115202,92344.0,92324.0,0.03603523]
["bitfinex","BTCUSD",1740984173867,0.02115202,92344.0,92324.0,0.03755123]
["bitfinex","BTCUSD",1740984174229,0.01615202,92344.0,92324.0,0.03755123]
["bitfinex","BTCUSD",1740984174433,0.02115202,92344.0,92324.0,0.03755123]
["bitfinex","BTCUSD",1740984174639,0.02115202,92344.0,92330.0,0.24676725]
["bitfinex","BTCUSD",1740984174865,0.02115202,92344.0,92331.0,0.00151583]
["bitfinex","BTCUSD",1740984175069,0.01615202,92344.0,92331.0,0.00151583]
["bitfinex","BTCUSD",1740984175272,0.01615202,92344.0,92332.0,0.02951262]
["bitfinex","BTCUSD",1740984175478,0.02115202,92344.0,92333.0,0.00151583]
["bitfinex","BTCUSD",1740984175675,0.02115202,92344.0,92334.0,0.05729219]
["bitfinex","BTCUSD",1740984175877,0.02115202,92344.0,92335.0,0.00151583]
["bitfinex","BTCUSD",1740984176058,0.02115202,92344.0,92333.0,0.00012048]
["bitfinex","BTCUSD",1740984176260,0.02115202,92344.0,92333.0,0.32722048]
["bitfinex","BTCUSD",1740984176438,0.01615202,92344.0,92333.0,0.32722048]
["bitfinex","BTCUSD",1740984176639,0.0806,92367.0,92334.0,0.03487785]
["bitfinex","BTCUSD",1740984176845,0.01489121,92363.0,92335.0,0.32861583]
["bitfinex","BTCUSD",1740984177042,0.01489121,92363.0,92335.0,0.38553993]
["bitfinex","BTCUSD",1740984177377,0.01489121,92363.0,92335.0,0.35661262]
["bitfinex","BTCUSD",1740984177580,0.002,92344.0,92335.0,0.35661262]
["bitfinex","BTCUSD",1740984177781,0.002,92344.0,92336.0,0.02818662]
["bitfinex","BTCUSD",1740984178181,0.01489121,92363.0,92336.0,0.02970227]
["bitfinex","BTCUSD",1740984178384,0.01489121,92363.0,92337.0,0.3271]
["bitfinex","BTCUSD",1740984178590,0.01989121,92363.0,92339.0,0.02177734]
["bitfinex","BTCUSD",1740984178772,0.01989121,92363.0,92340.0,0.19644674]
["bitfinex","BTCUSD",1740984178970,0.01989121,92363.0,92353.0,0.146177]
["bitfinex","BTCUSD",1740984179172,0.01989121,92363.0,92354.0,0.00151574]
["bitfinex","BTCUSD",1740984179473,0.005,92363.0,92355.0,0.3271]
["bitfinex","BTCUSD",1740984179684,0.005,92363.0,92362.0,0.3]
["bitfinex","BTCUSD",1740984179872,0.0003414,92395.0,92378.0,0.146138]
["bitfinex","BTCUSD",1740984180080,0.0003414,92395.0,92378.0,0.1577518]
["bitfinex","BTCUSD",1740984180283,0.01350305,92379.0,92378.0,0.1577518]
["bitfinex","BTCUSD",1740984180633,0.01350305,92379.0,92376.0,0.194854]
["bitfinex","BTCUSD",1740984180634,0.01350305,92379.0,92362.0,0.02195542]
["bitfinex","BTCUSD",1740984180867,0.01350305,92379.0,92356.0,0.0014]
["bitfinex","BTCUSD",1740984180868,0.0492,92377.0,92356.0,0.0014]
["bitfinex","BTCUSD",1740984181042,0.01366031,92376.0,92375.0,0.146143]
["bitfinex","BTCUSD",1740984181240,0.0003408,92379.0,92378.0,0.146138]
["bitfinex","BTCUSD",1740984181447,0.0003408,92379.0,92378.0,0.47475302]
["bitfinex","BTCUSD",1740984181648,0.0003408,92379.0,92378.0,0.50142462]
["bitfinex","BTCUSD",1740984182067,0.0003408,92379.0,92378.0,0.53548724]
["bitfinex","BTCUSD",1740984182414,0.0043408,92379.0,92378.0,0.50142462]
["bitfinex","BTCUSD",1740984182810,0.01750305,92379.0,92361.0,0.3271]
["bitfinex","BTCUSD",1740984183009,0.06074311,92378.0,92361.0,0.3271]
["bitfinex","BTCUSD",1740984183210,0.24676725,92373.0,92361.0,0.3271]
["bitfinex","BTCUSD",1740984183452,0.01377752,92372.0,92361.0,0.3271]
["bitfinex","BTCUSD",1740984184013,0.01377752,92372.0,92371.0,0.146149]
["bitfinex","BTCUSD",1740984184217,0.01377752,92372.0,92371.0,0.1802518]
["bitfinex","BTCUSD",1740984184414,0.01377752,92372.0,92348.0,0.3271]
["bitfinex","BTCUSD",1740984184681,0.01380682,92364.0,92348.0,0.3271]
["bitfinex","BTCUSD",1740984184888,0.01380682,92364.0,92363.0,0.00212048]
["bitfinex","BTCUSD",1740984185163,0.09100682,92364.0,92363.0,0.00212048]
["bitfinex","BTCUSD",1740984185320,0.3,92363.0,92321.0,0.3271]
["bitfinex","BTCUSD",1740984185552,0.01530165,92328.0,92319.0,0.194974]
["bitfinex","BTCUSD",1740984185889,0.00999257,92328.0,92323.0,0.146225]
["bitfinex","BTCUSD",1740984186239,0.00999257,92328.0,92324.0,0.146223]
["bitfinex","BTCUSD",1740984186638,0.00999257,92328.0,92307.0,0.195001]
["bitfinex","BTCUSD",1740984186836,0.00999257,92328.0,92302.0,0.00151634]
["bitfinex","BTCUSD",1740984187061,0.01157622,92327.0,92318.0,0.146233]
["bitfinex","BTCUSD",1740984187277,0.01157622,92327.0,92303.0,0.04563118]
["bitfinex","BTCUSD",1740984187278,0.01113622,92326.0,92303.0,0.04563118]
["bitfinex","BTCUSD",1740984187456,0.01113622,92324.0,92303.0,0.04563118]
["bitfinex","BTCUSD",1740984187935,0.01113622,92324.0,92311.0,0.194992]
["bitfinex","BTCUSD",1740984188274,0.01113622,92324.0,92303.0,0.04563118]
["bitfinex","BTCUSD",1740984188492,0.01113622,92324.0,92304.0,0.01743329]
["bitfinex","BTCUSD",1740984188894,0.01113622,92324.0,92315.0,0.146237]
["bitfinex","BTCUSD",1740984189099,0.01113622,92324.0,92312.0,0.194989]
["bitfinex","BTCUSD",1740984189361,0.01113622,92324.0,92313.0,0.194988]
["bitfinex","BTCUSD",1740984189607,0.01113622,92324.0,92314.0,0.194986]
["bitfinex","BTCUSD",1740984189859,0.01113622,92324.0,92315.0,0.0390982]
["bitfinex","BTCUSD",1740984190096,0.01113622,92324.0,92315.0,0.001]
["bitfinex","BTCUSD",1740984190346,0.01113622,92324.0,92323.0,0.146225]
["bitfinex","BTCUSD",1740984190584,0.01113622,92324.0,92315.0,0.001]
["bitfinex","BTCUSD",1740984190585,0.01113622,92324.0,92321.0,0.146228]
["bitfinex","BTCUSD",1740984190798,0.01113622,92324.0,92320.0,0.146229]
["bitfinex","BTCUSD",1740984190928,0.01113622,92324.0,92323.0,0.146225]
["bitfinex","BTCUSD",1740984191577,0.01113622,92324.0,92317.0,0.194978]
["bitfinex","BTCUSD",1740984191752,0.01113622,92324.0,92314.0,0.001]
["bitfinex","BTCUSD",1740984191949,0.01113622,92324.0,92323.0,0.146225]
["bitfinex","BTCUSD",1740984192470,0.01113622,92324.0,92319.0,0.146231]
["bitfinex","BTCUSD",1740984192678,0.01113622,92324.0,92323.0,0.001]
["bitfinex","BTCUSD",1740984193284,0.01113622,92324.0,92306.0,0.146252]
["bitfinex","BTCUSD",1740984193519,0.01157622,92317.0,92300.0,0.00151652]
["bitfinex","BTCUSD",1740984193718,0.01157622,92317.0,92291.0,0.3271]
["bitfinex","BTCUSD",1740984194063,0.01157622,92317.0,92292.0,0.00151652]
["bitfinex","BTCUSD",1740984194264,0.01157622,92317.0,92293.0,0.22789265]
["bitfinex","BTCUSD",1740984194460,0.012163,92314.0,92293.0,0.03286165]
["bitfinex","BTCUSD",1740984194662,0.01225102,92309.0,92293.0,0.03286165]
["bitfinex","BTCUSD",1740984195288,0.01225102,92309.0,92293.0,0.17913365]
["bitfinex","BTCUSD",1740984195489,0.01225102,92309.0,92294.0,0.17647382]
["bitfinex","BTCUSD",1740984195676,0.01225102,92309.0,92294.0,0.03020282]
["bitfinex","BTCUSD",1740984196077,0.01225102,92309.0,92294.0,0.22523082]
["bitfinex","BTCUSD",1740984196278,0.01825102,92309.0,92293.0,0.001]
["bitfinex","BTCUSD",1740984196590,0.01825102,92309.0,92295.0,0.195026]
["bitfinex","BTCUSD",1740984196991,0.01825102,92309.0,92294.0,0.0001703]
["bitfinex","BTCUSD",1740984197215,0.01825102,92309.0,92295.0,0.14627]
["bitfinex","BTCUSD",1740984197420,0.01825102,92309.0,92294.0,0.0001703]
["bitfinex","BTCUSD",1740984197421,0.0499,92306.0,92294.0,0.0001703]
["bitfinex","BTCUSD",1740984197620,0.01245643,92305.0,92295.0,0.03282703]
["bitfinex","BTCUSD",1740984197822,0.01245643,92304.0,92294.0,0.0001703]
["bitfinex","BTCUSD",1740984198021,0.01251512,92301.0,92294.0,0.0001703]
["bitfinex","BTCUSD",1740984198551,0.01260316,92298.0,92294.0,0.0011703]
["bitfinex","BTCUSD",1740984198917,0.01260316,92298.0,92294.0,0.0001703]
["bitfinex","BTCUSD",1740984199969,0.01272391,92298.0,92294.0,0.0001703]
["bitfinex","BTCUSD",1740984200190,0.01272391,92298.0,92295.0,0.03414893]
["bitfinex","BTCUSD",1740984200475,0.01272391,92298.0,92294.0,0.0001703]
["bitfinex","BTCUSD",1740984201148,0.01372391,92298.0,92294.0,0.0001703]
["bitfinex","BTCUSD",1740984201819,0.0126912,92295.0,92294.0,0.0001703]
["bitfinex","BTCUSD",1740984202019,0.01420853,92295.0,92294.0,0.0001703]
["bitfinex","BTCUSD",1740984204221,0.01720853,92295.0,92294.0,0.0001703]
["bitfinex","BTCUSD",1740984205134,0.01420853,92295.0,92294.0,0.0001703]
["bitfinex","BTCUSD",1740984205542,0.01720853,92295.0,92294.0,0.0001703]
["bitfinex","BTCUSD",1740984206122,0.01420853,92295.0,92294.0,0.0001703]
["bitfinex","BTCUSD",1740984207898,0.01620853,92295.0,92294.0,0.0001703]
["bitfinex","BTCUSD",1740984208394,0.01420853,92295.0,92294.0,0.0001703]
["bitfinex","BTCUSD",1740984208746,0.02020853,92295.0,92294.0,0.0001703]
["bitfinex","BTCUSD",1740984213575,0.64430853,92295.0,92294.0,0.0001703]
["bitfinex","BTCUSD",1740984213745,0.6427912,92295.0,92294.0,0.0001703]
["bitfinex","BTCUSD",1740984214345,0.7703912,92295.0,92294.0,0.0001703]
["bitfinex","BTCUSD",1740984214545,0.4462912,92295.0,92294.0,0.0001703]
["bitfinex","BTCUSD",1740984220690,0.7679112,92295.0,92294.0,0.0001703]
["bitfinex","BTCUSD",1740984221504,0.7676312,92295.0,92294.0,0.0001703]
["bitfinex","BTCUSD",1740984221911,0.3427912,92295.0,92294.0,0.1464413]
["bitfinex","BTCUSD",1740984222093,0.3427912,92295.0,92294.0,0.16108543]
["bitfinex","BTCUSD",1740984222289,0.0186912,92295.0,92294.0,0.0001703]
["bitfinex","BTCUSD",1740984222691,0.0186912,92295.0,92294.0,0.1464413]
["bitfinex","BTCUSD",1740984224411,0.0186912,92295.0,92294.0,0.14795813]
["bitfinex","BTCUSD",1740984224612,0.006,92295.0,92294.0,0.15719091]
["bitfinex","BTCUSD",1740984224813,0.006,92295.0,92294.0,0.48580756]
["bitfinex","BTCUSD",1740984225029,7.5e-07,92298.0,92297.0,0.146266]
["bitfinex","BTCUSD",1740984225237,7.5e-07,92298.0,92297.0,0.47488242]
["bitfinex","BTCUSD",1740984225442,7.5e-07,92298.0,92297.0,0.473366]
["bitfinex","BTCUSD",1740984225901,0.01260391,92298.0,92297.0,0.473366]
["bitfinex","BTCUSD",1740984226095,0.01260391,92298.0,92297.0,0.467366]
["bitfinex","BTCUSD",1740984226817,0.01260391,92298.0,92297.0,0.470366]
["bitfinex","BTCUSD",1740984226818,0.01360391,92298.0,92297.0,0.470366]
["bitfinex","BTCUSD",1740984227277,0.01360391,92298.0,92297.0,0.140266]
["bitfinex","BTCUSD",1740984227391,0.01260391,92298.0,92297.0,0.140266]
["bitfinex","BTCUSD",1740984227610,0.01260391,92298.0,92297.0,0.143266]
["bitfinex","BTCUSD",1740984232228,0.01260391,92298.0,92297.0,0.003]
["bitfinex","BTCUSD",1740984232421,0.01260391,92298.0,92297.0,0.149266]
["bitfinex","BTCUSD",1740984232572,0.01260391,92298.0,92297.0,0.003]
["bitfinex","BTCUSD",1740984233088,0.01260391,92298.0,92297.0,0.149266]
["bitfinex","BTCUSD",1740984234170,0.01260391,92298.0,92297.0,0.003]
["bitfinex","BTCUSD",1740984234374,0.01260391,92298.0,92297.0,0.18371253]
["bitfinex","BTCUSD",1740984234721,0.01260391,92298.0,92297.0,0.149266]
["bitfinex","BTCUSD",1740984235104,0.01260391,92298.0,92297.0,0.0031704]
["bitfinex","BTCUSD",1740984235547,0.01294471,92298.0,92297.0,0.0031704]
["bitfinex","BTCUSD",1740984235926,0.02364873,92298.0,92297.0,0.0031704]
["bitfinex","BTCUSD",1740984236301,0.02364873,92298.0,92297.0,0.0001704]
["bitfinex","BTCUSD",1740984236478,0.02364873,92298.0,92297.0,0.0011704]
["bitfinex","BTCUSD",1740984237023,0.02364873,92298.0,92297.0,0.0001704]
["bitfinex","BTCUSD",1740984237701,0.01294471,92298.0,92297.0,0.0001704]
["bitfinex","BTCUSD",1740984238274,0.01446204,92298.0,92297.0,0.0001704]
["bitfinex","BTCUSD",1740984239129,0.01946204,92298.0,92297.0,0.0011704]
["bitfinex","BTCUSD",1740984239707,0.01946204,92298.0,92297.0,0.01980747]
["bitfinex","BTCUSD",1740984239708,0.01294471,92298.0,92297.0,0.01980747]
["bitfinex","BTCUSD",1740984240118,0.01294471,92298.0,92297.0,0.0001704]
["bitfinex","BTCUSD",1740984240619,0.01794471,92298.0,92297.0,0.1474364]
["bitfinex","BTCUSD",1740984240983,0.01294471,92298.0,92297.0,0.1464364]
["bitfinex","BTCUSD",1740984241185,0.01294471,92298.0,92297.0,0.0001704]
["bitfinex","BTCUSD",1740984242491,0.01794471,92298.0,92297.0,0.0011704]
["bitfinex","BTCUSD",1740984243152,0.01946204,92298.0,92260.0,0.30760842]
["bitfinex","BTCUSD",1740984243357,0.01368921,92275.0,92261.0,0.04117852]
["bitfinex","BTCUSD",1740984243575,0.01368921,92275.0,92274.0,0.146303]
["bitfinex","BTCUSD",1740984246867,0.01368921,92275.0,92274.0,0.003]
["bitfinex","BTCUSD",1740984247588,0.01368921,92275.0,92274.0,0.149303]
["bitfinex","BTCUSD",1740984248204,0.01368921,92275.0,92274.0,0.1464734]
["bitfinex","BTCUSD",1740984249435,0.01368921,92275.0,92274.0,0.1474734]
["bitfinex","BTCUSD",1740984269378,0.01368921,92275.0,92274.0,0.0011704]
["bitfinex","BTCUSD",1740984269572,0.01368921,92275.0,92274.0,0.1474734]
["bitfinex","BTCUSD",1740984270769,0.01368921,92275.0,92266.0,0.30760842]
["bitfinex","BTCUSD",1740984270975,0.01418835,92270.0,92269.0,0.195079]
["bitfinex","BTCUSD",1740984272167,0.01418835,92270.0,92269.0,0.19548155]
["bitfinex","BTCUSD",1740984273213,0.01418835,92270.0,92269.0,0.19848155]
["bitfinex","BTCUSD",1740984275023,0.01418835,92270.0,92269.0,0.00340255]
["bitfinex","BTCUSD",1740984275261,0.01418835,92270.0,92269.0,0.14971355]
["bitfinex","BTCUSD",1740984275811,0.01418835,92270.0,92269.0,0.00340255]
["bitfinex","BTCUSD",1740984276007,0.01418835,92270.0,92269.0,0.14971355]
["bitfinex","BTCUSD",1740984276201,0.01418835,92270.0,92269.0,0.00340255]
["bitfinex","BTCUSD",1740984276797,0.01418835,92270.0,92269.0,0.14971355]
["bitfinex","BTCUSD",1740984279190,0.01418835,92270.0,92269.0,0.00340255]
["bitfinex","BTCUSD",1740984279753,0.01418835,92270.0,92269.0,0.14971355]
["bitfinex","BTCUSD",1740984280655,0.01418835,92270.0,92269.0,0.00340255]
["bitfinex","BTCUSD",1740984280855,0.01418835,92270.0,92269.0,0.14971355]
["bitfinex","BTCUSD",1740984281055,0.01418835,92270.0,92269.0,0.00340255]
["bitfinex","BTCUSD",1740984282232,0.01418835,92270.0,92269.0,0.14971355]
["bitfinex","BTCUSD",1740984282972,0.01418835,92270.0,92269.0,0.14988405]
["bitfinex","BTCUSD",1740984284703,0.01418835,92270.0,92269.0,0.00357305]
["bitfinex","BTCUSD",1740984285330,0.01418835,92270.0,92269.0,0.14988405]
["bitfinex","BTCUSD",1740984288127,0.01418835,92270.0,92269.0,0.18438086]
["bitfinex","BTCUSD",1740984288332,0.01418835,92270.0,92269.0,0.14988405]
["bitfinex","BTCUSD",1740984291388,13.01418835,92270.0,92269.0,0.14988405]
["bitfinex","BTCUSD",1740984294456,13.01418835,92270.0,92269.0,0.00357305]
["bitfinex","BTCUSD",1740984294655,13.01418835,92270.0,92269.0,0.14988405]
["bitfinex","BTCUSD",1740984294859,13.01418835,92270.0,92269.0,0.14688405]
["bitfinex","BTCUSD",1740984295257,13.01518835,92270.0,92269.0,0.14688405]
["bitfinex","BTCUSD",1740984295605,13.01418835,92270.0,92269.0,0.14688405]
["bitfinex","BTCUSD",1740984296006,13.01718835,92270.0,92269.0,0.14688405]
["bitfinex","BTCUSD",1740984297331,13.01718835,92270.0,92255.0,0.19511]
["bitfinex","BTCUSD",1740984297332,0.082,92260.0,92229.0,0.0004493]
["bitfinex","BTCUSD",1740984297532,0.14505753,92239.0,92229.0,0.0004493]
["bitfinex","BTCUSD",1740984297962,0.15491133,92239.0,92229.0,0.0004493]
["bitfinex","BTCUSD",1740984298180,0.01515753,92239.0,92238.0,0.15250308]
["bitfinex","BTCUSD",1740984298333,0.01515753,92239.0,92238.0,0.14850308]
["bitfinex","BTCUSD",1740984298919,0.01556057,92239.0,92238.0,0.00214308]
["bitfinex","BTCUSD",1740984299333,0.02156057,92239.0,92238.0,0.00214308]
["bitfinex","BTCUSD",1740984299537,0.0230779,92239.0,92238.0,0.00214308]
["bitfinex","BTCUSD",1740984300102,0.1460779,92239.0,92238.0,0.00214308]
["bitfinex","BTCUSD",1740984300551,0.0632779,92239.0,92238.0,0.00214308]
["bitfinex","BTCUSD",1740984300736,0.01556057,92239.0,92238.0,0.00214308]
["bitfinex","BTCUSD",1740984300965,0.01556057,92239.0,92238.0,0.14850308]
["bitfinex","BTCUSD",1740984301135,0.01556057,92239.0,92238.0,0.18308603]
["bitfinex","BTCUSD",1740984301349,0.01556057,92239.0,92238.0,0.1846038]
["bitfinex","BTCUSD",1740984301496,0.01556057,92239.0,92238.0,0.18308603]
["bitfinex","BTCUSD",1740984301716,0.032601,92282.0,92238.0,0.03672603]
["bitfinex","BTCUSD",1740984301961,0.01193417,92259.0,92258.0,0.146328]
["bitfinex","BTCUSD",1740984302119,0.01193417,92259.0,92258.0,0.14784529]
["bitfinex","BTCUSD",1740984302476,0.01193417,92259.0,92258.0,0.146328]
["bitfinex","BTCUSD",1740984303019,0.01193417,92259.0,92246.0,0.0776]
["bitfinex","BTCUSD",1740984303020,0.01193417,92259.0,92243.0,0.02031797]
["bitfinex","BTCUSD",1740984303222,0.0464,92264.0,92238.0,0.00226307]
["bitfinex","BTCUSD",1740984303223,0.01216917,92244.0,92238.0,0.00226307]
["bitfinex","BTCUSD",1740984303421,0.01275677,92239.0,92213.0,0.079]
["bitfinex","BTCUSD",1740984303605,0.01363838,92222.0,92220.0,0.146387]
["bitfinex","BTCUSD",1740984304004,0.01363838,92222.0,92220.0,0.14190495]
["bitfinex","BTCUSD",1740984304833,0.01375917,92222.0,92220.0,0.140387]
["bitfinex","BTCUSD",1740984305051,0.01375917,92222.0,92216.0,0.195192]
["bitfinex","BTCUSD",1740984305253,0.01375917,92222.0,92214.0,0.03564921]
["bitfinex","BTCUSD",1740984305254,0.01404991,92219.0,92214.0,0.03564921]
["bitfinex","BTCUSD",1740984305454,0.01419689,92218.0,92215.0,0.02741526]
["bitfinex","BTCUSD",1740984305654,0.01419689,92218.0,92216.0,0.45552156]
["bitfinex","BTCUSD",1740984305907,0.00012079,92222.0,92221.0,0.146387]
["bitfinex","BTCUSD",1740984306047,0.00012079,92222.0,92221.0,0.83721319]
["bitfinex","BTCUSD",1740984306250,0.00112079,92222.0,92221.0,0.83569542]
["bitfinex","BTCUSD",1740984306448,0.00112079,92222.0,92221.0,0.87134463]
["bitfinex","BTCUSD",1740984307511,0.00012079,92222.0,92221.0,0.87134463]
["bitfinex","BTCUSD",1740984307689,7.9e-07,92222.0,92221.0,0.93368548]
["bitfinex","BTCUSD",1740984307893,0.0461,92285.0,92271.0,0.146308]
["bitfinex","BTCUSD",1740984308199,0.0461,92285.0,92235.0,0.292728]
["bitfinex","BTCUSD",1740984308200,0.01142704,92272.0,92243.0,0.3]
["bitfinex","BTCUSD",1740984308416,0.01142704,92272.0,92240.0,0.24695698]
["bitfinex","BTCUSD",1740984308417,0.0117873,92269.0,92268.0,0.146312]
["bitfinex","BTCUSD",1740984308617,0.01114119,92269.0,92268.0,0.146312]
["bitfinex","BTCUSD",1740984309253,0.01114119,92269.0,92245.0,0.30760842]
["bitfinex","BTCUSD",1740984309454,0.00046204,92272.0,92245.0,0.30760842]
["bitfinex","BTCUSD",1740984309455,0.01181667,92255.0,92245.0,0.30760842]
["bitfinex","BTCUSD",1740984309655,0.01222792,92254.0,92252.0,0.146337]
["bitfinex","BTCUSD",1740984309971,0.00046204,92272.0,92246.0,0.03350237]
["bitfinex","BTCUSD",1740984309972,0.01205166,92253.0,92246.0,0.03350237]
["bitfinex","BTCUSD",1740984310172,0.01205166,92253.0,92245.0,0.30760842]
["bitfinex","BTCUSD",1740984310173,0.0122573,92251.0,92245.0,0.30760842]
["bitfinex","BTCUSD",1740984310394,0.01234543,92247.0,92245.0,0.30760842]
["bitfinex","BTCUSD",1740984310731,0.01234543,92247.0,92245.0,0.146348]
["bitfinex","BTCUSD",1740984311115,0.01234543,92247.0,92231.0,0.30760842]
["bitfinex","BTCUSD",1740984311317,0.0128743,92242.0,92231.0,0.30760842]
["bitfinex","BTCUSD",1740984311522,0.01302122,92239.0,92231.0,0.30760842]
["bitfinex","BTCUSD",1740984311794,0.24695698,92250.0,92208.0,0.19635898]
["bitfinex","BTCUSD",1740984311795,0.01302122,92232.0,92219.0,0.14639]
["bitfinex","BTCUSD",1740984311949,0.01366778,92231.0,92212.0,0.1952]
["bitfinex","BTCUSD",1740984312203,0.01366778,92231.0,92211.0,0.30760842]
["bitfinex","BTCUSD",1740984312389,0.01381474,92224.0,92211.0,0.30760842]
["bitfinex","BTCUSD",1740984312594,0.01381474,92224.0,92220.0,0.146388]
["bitfinex","BTCUSD",1740984312792,0.01381474,92224.0,92216.0,0.03223138]
["bitfinex","BTCUSD",1740984313069,0.01381474,92224.0,92222.0,0.146385]
["bitfinex","BTCUSD",1740984313282,0.01381474,92224.0,92215.0,0.19576744]
["bitfinex","BTCUSD",1740984313473,0.01381474,92224.0,92216.0,0.146395]
["bitfinex","BTCUSD",1740984313676,0.01381474,92224.0,92215.0,0.00057344]
["bitfinex","BTCUSD",1740984314310,0.01381474,92224.0,92222.0,0.146384]
["bitfinex","BTCUSD",1740984314699,0.01381474,92224.0,92218.0,0.195188]
["bitfinex","BTCUSD",1740984314875,0.01381474,92224.0,92215.0,0.00057344]
["bitfinex","BTCUSD",1740984315399,0.01381474,92224.0,92222.0,0.146385]
["bitfinex","BTCUSD",1740984315613,0.01481474,92224.0,92222.0,0.146385]
["bitfinex","BTCUSD",1740984315839,0.01481474,92224.0,92217.0,0.19519]
["bitfinex","BTCUSD",1740984315977,0.01396173,92220.0,92218.0,0.05033719]
["bitfinex","BTCUSD",1740984316171,0.01396173,92220.0,92218.0,0.146391]
["bitfinex","BTCUSD",1740984316381,0.01396173,92220.0,92215.0,0.00057344]
["bitfinex","BTCUSD",1740984316766,0.01396173,92220.0,92218.0,0.146391]
["bitfinex","BTCUSD",1740984317334,0.01396173,92220.0,92215.0,0.00057344]
["bitfinex","BTCUSD",1740984317494,0.01396173,92220.0,92215.0,0.02171998]
["bitfinex","BTCUSD",1740984317819,0.01396173,92220.0,92219.0,0.14639]
["bitfinex","BTCUSD",1740984318322,0.01496173,92220.0,92219.0,0.14639]
["bitfinex","BTCUSD",1740984318671,0.01396173,92220.0,92219.0,0.14639]
["bitfinex","BTCUSD",1740984318867,0.01396173,92220.0,92219.0,0.14790809]
["bitfinex","BTCUSD",1740984319145,0.00151733,92261.0,92260.0,0.146325]
["bitfinex","BTCUSD",1740984319432,0.01140549,92261.0,92255.0,0.146333]
["bitfinex","BTCUSD",1740984319676,0.01175793,92256.0,92255.0,0.146333]
["bitfinex","BTCUSD",1740984320148,0.01175793,92256.0,92255.0,0.14785045]
["bitfinex","BTCUSD",1740984320351,0.01175793,92256.0,92255.0,0.146333]
["bitfinex","BTCUSD",1740984320515,0.01187892,92256.0,92255.0,0.146333]
["bitfinex","BTCUSD",1740984321258,0.01187892,92256.0,92223.0,0.195177]
["bitfinex","BTCUSD",1740984321403,0.01228668,92243.0,92220.0,0.24695698]
["bitfinex","BTCUSD",1740984321602,0.00151733,92255.0,92240.0,0.146357]
["bitfinex","BTCUSD",1740984321603,0.01331509,92241.0,92240.0,0.146357]
["bitfinex","BTCUSD",1740984323039,0.01331509,92241.0,92240.0,0.14787467]
["bitfinex","BTCUSD",1740984323040,0.01278615,92241.0,92240.0,0.14787467]
["bitfinex","BTCUSD",1740984323239,0.00012099,92256.0,92255.0,0.146333]
["bitfinex","BTCUSD",1740984323459,0.01202578,92256.0,92255.0,0.1609663]
["bitfinex","BTCUSD",1740984323777,0.01202578,92256.0,92255.0,0.16248363]
["bitfinex","BTCUSD",1740984324951,0.01202578,92256.0,92255.0,0.1609663]
["bitfinex","BTCUSD",1740984325220,0.01202578,92256.0,92242.0,0.195138]
["bitfinex","BTCUSD",1740984325356,0.00012099,92256.0,92255.0,0.146333]
["bitfinex","BTCUSD",1740984325579,0.01202578,92256.0,92241.0,0.19514]
["bitfinex","BTCUSD",1740984325786,0.01202578,92256.0,92253.0,0.146336]
["bitfinex","BTCUSD",1740984325787,0.01231605,92254.0,92253.0,0.146336]
["bitfinex","BTCUSD",1740984325963,0.01231605,92254.0,92225.0,0.30760842]
["bitfinex","BTCUSD",1740984326158,0.00151733,92253.0,92226.0,0.03856084]
["bitfinex","BTCUSD",1740984326565,0.01284492,92246.0,92245.0,0.146349]
["bitfinex","BTCUSD",1740984327044,0.01284492,92246.0,92226.0,0.03856084]
["bitfinex","BTCUSD",1740984327283,0.0130506,92238.0,92237.0,0.146362]
["bitfinex","BTCUSD",1740984327485,0.0130506,92238.0,92226.0,0.03856084]
["bitfinex","BTCUSD",1740984327683,0.0132857,92228.0,92227.0,0.146377]
["bitfinex","BTCUSD",1740984328863,0.0132857,92228.0,92227.0,0.14678004]
["bitfinex","BTCUSD",1740984329259,0.0132857,92228.0,92227.0,0.00040304]
["bitfinex","BTCUSD",1740984329475,0.0142857,92228.0,92227.0,0.00040304]
["bitfinex","BTCUSD",1740984332274,0.0142857,92228.0,92227.0,0.01996104]
["bitfinex","BTCUSD",1740984332455,0.0142857,92228.0,92227.0,0.00040304]
["bitfinex","BTCUSD",1740984333507,0.0146265,92228.0,92227.0,0.14678004]
["bitfinex","BTCUSD",1740984334482,0.0146265,92228.0,92227.0,0.00040304]
["bitfinex","BTCUSD",1740984334674,0.0146265,92228.0,92227.0,0.14678004]
["bitfinex","BTCUSD",1740984334675,9.6011145,92228.0,92227.0,0.14678004]
["bitfinex","BTCUSD",1740984334878,9.6011145,92228.0,92227.0,0.00040304]
["bitfinex","BTCUSD",1740984335376,9.6011145,92228.0,92227.0,0.14678004]
["bitfinex","BTCUSD",1740984336699,9.6011145,92228.0,92227.0,0.00040304]
["bitfinex","BTCUSD",1740984337169,9.6011145,92228.0,92227.0,0.14678004]
["bitfinex","BTCUSD",1740984343882,9.6011145,92228.0,92227.0,0.45438846]
["bitfinex","BTCUSD",1740984344063,9.2421955,92228.0,92227.0,0.45438846]
["bitfinex","BTCUSD",1740984344541,9.2421955,92228.0,92227.0,0.46892931]
["bitfinex","BTCUSD",1740984344907,21.6910295,92228.0,92227.0,0.76892931]
["bitfinex","BTCUSD",1740984345118,21.4686455,92228.0,92227.0,0.76892931]
["bitfinex","BTCUSD",1740984345318,21.4699863,92228.0,92227.0,0.76892931]
["bitfinex","BTCUSD",1740984345704,21.4689863,92228.0,92227.0,0.76892931]
["bitfinex","BTCUSD",1740984345908,21.4689863,92228.0,92227.0,0.75438846]
["bitfinex","BTCUSD",1740984347115,21.4699863,92228.0,92227.0,0.75938846]
["bitfinex","BTCUSD",1740984347310,21.4699863,92228.0,92227.0,0.45938846]
["bitfinex","BTCUSD",1740984347614,21.4689863,92228.0,92227.0,0.45438846]
["bitfinex","BTCUSD",1740984347818,21.4699863,92228.0,92227.0,0.46038846]
["bitfinex","BTCUSD",1740984349622,21.4699863,92228.0,92227.0,0.15278004]
["bitfinex","BTCUSD",1740984350071,21.4699863,92228.0,92227.0,0.00282814]
["bitfinex","BTCUSD",1740984350072,21.5978863,92228.0,92227.0,0.00282814]
["bitfinex","BTCUSD",1740984350227,21.5978863,92228.0,92227.0,0.14920514]
["bitfinex","BTCUSD",1740984350880,21.5140863,92228.0,92227.0,0.146377]
["bitfinex","BTCUSD",1740984352273,21.53383777,92228.0,92222.0,0.0001704]
["bitfinex","BTCUSD",1740984352526,0.00151733,92227.0,92222.0,0.0001704]
["bitfinex","BTCUSD",1740984353176,0.00151733,92227.0,92224.0,0.146382]
["bitfinex","BTCUSD",1740984353376,0.00151733,92227.0,92224.0,0.146381]
["bitfinex","BTCUSD",1740984353577,0.05135366,92226.0,92225.0,0.146381]
["bitfinex","BTCUSD",1740984355015,0.01975147,92226.0,92223.0,0.146383]
["bitfinex","BTCUSD",1740984355196,0.00151733,92225.0,92223.0,0.146383]
["bitfinex","BTCUSD",1740984355401,0.00151733,92225.0,92224.0,0.146382]
["bitfinex","BTCUSD",1740984355607,0.01975147,92226.0,92225.0,0.146381]
["bitfinex","BTCUSD",1740984356375,0.02375147,92226.0,92225.0,0.146381]
["bitfinex","BTCUSD",1740984357696,0.01975147,92226.0,92225.0,0.146381]
["bitfinex","BTCUSD",1740984358256,0.02375147,92226.0,92225.0,0.1465514]
["bitfinex","BTCUSD",1740984358584,21.46938984,92228.0,92225.0,0.1465514]
["bitfinex","BTCUSD",1740984358787,21.46938984,92228.0,92227.0,0.144377]
["bitfinex","BTCUSD",1740984359384,15.46938984,92228.0,92227.0,0.144377]
["bitfinex","BTCUSD",1740984360430,15.46938984,92228.0,92225.0,0.0001704]
["bitfinex","BTCUSD",1740984360646,15.46938984,92228.0,92227.0,0.146377]
["bitfinex","BTCUSD",1740984360869,15.46938984,92228.0,92225.0,0.0031704]
["bitfinex","BTCUSD",1740984361071,0.04971733,92227.0,92226.0,0.146379]
["bitfinex","BTCUSD",1740984361292,0.0482,92227.0,92226.0,0.146379]
["bitfinex","BTCUSD",1740984361711,0.0482,92227.0,92225.0,0.0001704]
["bitfinex","BTCUSD",1740984362004,0.0482,92227.0,92226.0,0.01955198]
["bitfinex","BTCUSD",1740984362578,0.0492,92227.0,92225.0,0.0001704]
["bitfinex","BTCUSD",1740984363829,0.0492,92227.0,92226.0,0.146379]
["bitfinex","BTCUSD",1740984363974,0.0492,92227.0,92225.0,0.0001704]
["bitfinex","BTCUSD",1740984364160,0.0482,92227.0,92225.0,0.0001704]
["bitfinex","BTCUSD",1740984364362,0.01977118,92226.0,92225.0,0.0001704]
["bitfinex","BTCUSD",1740984364610,0.01977118,92226.0,92225.0,0.01486052]
["bitfinex","BTCUSD",1740984364839,0.01977118,92226.0,92225.0,0.0001704]
["bitfinex","BTCUSD",1740984366864,0.02128851,92226.0,92225.0,0.0001704]
["bitfinex","BTCUSD",1740984367510,0.05291603,92226.0,92225.0,0.0001704]
["bitfinex","BTCUSD",1740984367713,0.05391603,92226.0,92225.0,0.0001704]
["bitfinex","BTCUSD",1740984367896,0.0523987,92226.0,92225.0,0.0001704]
["bitfinex","BTCUSD",1740984368077,0.0523987,92226.0,92225.0,0.04901762]
["bitfinex","BTCUSD",1740984368272,0.0513987,92226.0,92225.0,0.04901762]
["bitfinex","BTCUSD",1740984368495,0.0513987,92226.0,92225.0,0.0001704]
["bitfinex","BTCUSD",1740984368674,0.0583987,92226.0,92225.0,0.0001704]
["bitfinex","BTCUSD",1740984369942,0.0513987,92226.0,92225.0,0.0001704]
["bitfinex","BTCUSD",1740984370137,0.0573987,92226.0,92225.0,0.0001704]
["bitfinex","BTCUSD",1740984370566,0.0573987,92226.0,92225.0,0.1464514]
["bitfinex","BTCUSD",1740984371121,0.0573987,92226.0,92225.0,0.1394514]
["bitfinex","BTCUSD",1740984371398,0.0513987,92226.0,92225.0,0.1394514]
["bitfinex","BTCUSD",1740984371634,0.0513987,92226.0,92225.0,0.1228514]
["bitfinex","BTCUSD",1740984371796,0.0583987,92226.0,92225.0,0.1228514]
["bitfinex","BTCUSD",1740984372214,0.0513987,92226.0,92225.0,0.1228514]
["bitfinex","BTCUSD",1740984372420,0.0513987,92226.0,92225.0,0.17420682]
["bitfinex","BTCUSD",1740984372620,0.0553987,92226.0,92225.0,0.17420682]
["bitfinex","BTCUSD",1740984373160,0.0513987,92226.0,92225.0,0.17420682]
["bitfinex","BTCUSD",1740984373335,0.01977118,92226.0,92225.0,0.17420682]
["bitfinex","BTCUSD",1740984373725,0.01977118,92226.0,92225.0,0.48333313]
["bitfinex","BTCUSD",1740984373931,0.01977118,92226.0,92225.0,0.48181524]
["bitfinex","BTCUSD",1740984375049,0.02011198,92227.0,92226.0,0.145379]
["bitfinex","BTCUSD",1740984375246,15.46938984,92228.0,92226.0,0.145379]
["bitfinex","BTCUSD",1740984375247,15.42643735,92228.0,92227.0,0.446377]
["bitfinex","BTCUSD",1740984376279,15.04595435,92228.0,92227.0,0.46091785]
["bitfinex","BTCUSD",1740984376480,15.04595435,92228.0,92227.0,0.53791785]
["bitfinex","BTCUSD",1740984377683,14.58831835,92228.0,92227.0,0.53791785]
["bitfinex","BTCUSD",1740984377882,14.32953632,92228.0,92227.0,1.78167129]
["bitfinex","BTCUSD",1740984378118,14.15328132,92228.0,92227.0,2.58614429]
["bitfinex","BTCUSD",1740984378274,13.76123483,92228.0,92227.0,2.49821986]
["bitfinex","BTCUSD",1740984378472,13.55273483,92228.0,92227.0,2.50459596]
["bitfinex","BTCUSD",1740984378677,13.35797483,92228.0,92227.0,2.50459596]
["bitfinex","BTCUSD",1740984378907,13.15748783,92228.0,92227.0,2.50459596]
["bitfinex","BTCUSD",1740984379272,13.14998105,92228.0,92227.0,1.86184371]
["bitfinex","BTCUSD",1740984379474,13.13222258,92228.0,92227.0,1.88757896]
["bitfinex","BTCUSD",1740984379765,13.10190358,92228.0,92227.0,1.88757896]
["bitfinex","BTCUSD",1740984379954,13.10090358,92228.0,92227.0,1.88357896]
["bitfinex","BTCUSD",1740984380338,13.10190358,92228.0,92227.0,1.88757896]
["bitfinex","BTCUSD",1740984381324,13.10190358,92228.0,92227.0,1.89658286]
["bitfinex","BTCUSD",1740984381530,13.10190358,92228.0,92227.0,0.85330542]
["bitfinex","BTCUSD",1740984381531,13.10090358,92228.0,92227.0,0.85330542]
["bitfinex","BTCUSD",1740984381728,13.10090358,92228.0,92227.0,0.55330542]
["bitfinex","BTCUSD",1740984381928,13.10090358,92228.0,92227.0,0.45398542]
["bitfinex","BTCUSD",1740984382151,13.10090358,92228.0,92227.0,0.75398542]
["bitfinex","BTCUSD",1740984382770,13.10090358,92228.0,92227.0,0.75415582]
["bitfinex","BTCUSD",1740984382970,13.10190358,92228.0,92227.0,0.45715582]
["bitfinex","BTCUSD",1740984383549,13.10190358,92228.0,92227.0,0.0031704]
["bitfinex","BTCUSD",1740984383789,13.10190358,92228.0,92227.0,0.1495474]
["bitfinex","BTCUSD",1740984383994,13.10090358,92228.0,92227.0,0.45415582]
["bitfinex","BTCUSD",1740984384202,13.10090358,92228.0,92227.0,0.75415582]
["bitfinex","BTCUSD",1740984385471,13.10090358,92228.0,92227.0,0.77913194]
["bitfinex","BTCUSD",1740984385472,13.10190358,92228.0,92227.0,0.77913194]
["bitfinex","BTCUSD",1740984385673,13.10190358,92228.0,92227.0,0.45715582]
["bitfinex","BTCUSD",1740984385875,13.10090358,92228.0,92227.0,0.45415582]
["bitfinex","BTCUSD",1740984386340,13.10190358,92228.0,92227.0,0.45715582]
["bitfinex","BTCUSD",1740984386713,13.10090358,92228.0,92227.0,0.45415582]
["bitfinex","BTCUSD",1740984387112,13.10190358,92228.0,92227.0,0.31077882]
["bitfinex","BTCUSD",1740984387347,13.14810358,92228.0,92227.0,0.31077882]
["bitfinex","BTCUSD",1740984387548,13.14810358,92228.0,92227.0,0.0031704]
["bitfinex","BTCUSD",1740984387952,13.14810358,92228.0,92227.0,0.1495474]
["bitfinex","BTCUSD",1740984388671,13.10090358,92228.0,92227.0,0.1465474]
["bitfinex","BTCUSD",1740984389046,13.10090358,92228.0,92227.0,0.1495474]
["bitfinex","BTCUSD",1740984389429,13.10090358,92228.0,92227.0,0.1465474]
["bitfinex","BTCUSD",1740984389855,13.10090358,92228.0,92227.0,0.45415582]
["bitfinex","BTCUSD",1740984390056,13.10190358,92228.0,92227.0,0.45715582]
["bitfinex","BTCUSD",1740984390460,13.10190358,92228.0,92227.0,0.30777882]
["bitfinex","BTCUSD",1740984390461,13.10090358,92228.0,92227.0,0.30777882]
["bitfinex","BTCUSD",1740984390970,13.10090358,92228.0,92227.0,0.45415582]
["bitfinex","BTCUSD",1740984391549,13.10090358,92228.0,92227.0,0.30777882]
["bitfinex","BTCUSD",1740984391806,13.18100358,92228.0,92227.0,0.30777882]
["bitfinex","BTCUSD",1740984392345,13.10094358,92228.0,92227.0,0.45415582]
["bitfinex","BTCUSD",1740984392523,13.10194358,92228.0,92227.0,0.45715582]
["bitfinex","BTCUSD",1740984393173,13.10094358,92228.0,92227.0,0.45415582]
["bitfinex","BTCUSD",1740984393698,13.10094358,92228.0,92227.0,0.31077882]
["bitfinex","BTCUSD",1740984393906,13.10094358,92228.0,92227.0,0.45715582]
["bitfinex","BTCUSD",1740984394112,13.10094358,92228.0,92227.0,0.30777882]
["bitfinex","BTCUSD",1740984394294,13.10094358,92228.0,92227.0,0.45415582]
["bitfinex","BTCUSD",1740984394495,13.10194358,92228.0,92227.0,0.45715582]
["bitfinex","BTCUSD",1740984394941,13.10194358,92228.0,92227.0,0.35699642]
["bitfinex","BTCUSD",1740984395605,13.10094358,92228.0,92227.0,0.35399642]
["bitfinex","BTCUSD",1740984395761,13.10094358,92228.0,92227.0,0.146377]
["bitfinex","BTCUSD",1740984395962,13.10194358,92228.0,92227.0,0.149377]
["bitfinex","BTCUSD",1740984396369,13.10094358,92228.0,92227.0,0.146377]
["bitfinex","BTCUSD",1740984396803,13.10094358,92228.0,92227.0,0.149377]
["bitfinex","BTCUSD",1740984397153,13.10194358,92228.0,92227.0,0.149377]
["bitfinex","BTCUSD",1740984397279,13.10094358,92228.0,92227.0,0.146377]
["bitfinex","BTCUSD",1740984397661,13.10094358,92228.0,92227.0,0.149377]
["bitfinex","BTCUSD",1740984397852,13.10194358,92228.0,92227.0,0.149377]
["bitfinex","BTCUSD",1740984398873,13.10094358,92228.0,92227.0,0.146377]
["bitfinex","BTCUSD",1740984399400,13.10094358,92228.0,92223.0,0.195179]
["bitfinex","BTCUSD",1740984399566,13.10094358,92228.0,92222.0,0.0001704]
["bitfinex","BTCUSD",1740984399992,13.10194358,92228.0,92227.0,0.149377]
["bitfinex","BTCUSD",1740984400392,13.10094358,92228.0,92227.0,0.146377]
["bitfinex","BTCUSD",1740984401209,13.10094358,92228.0,92226.0,0.146379]
["bitfinex","BTCUSD",1740984401388,13.10094358,92228.0,92207.0,0.01333333]
["bitfinex","BTCUSD",1740984401389,0.0456,92226.0,92207.0,0.01333333]
["bitfinex","BTCUSD",1740984401605,13.10094358,92228.0,92207.0,0.01333333]
["bitfinex","BTCUSD",1740984401606,0.1272,92223.0,92207.0,0.01333333]
["bitfinex","BTCUSD",1740984401833,0.0456,92221.0,92207.0,0.01333333]
["bitfinex","BTCUSD",1740984401985,0.00189778,92220.0,92210.0,0.146404]
["bitfinex","BTCUSD",1740984402187,0.00189778,92220.0,92207.0,0.01333333]
["bitfinex","BTCUSD",1740984402188,0.0456,92221.0,92207.0,0.01333333]
["bitfinex","BTCUSD",1740984402391,0.0456,92221.0,92209.0,0.16093996]
["bitfinex","BTCUSD",1740984402621,0.0456,92221.0,92209.0,0.01453496]
["bitfinex","BTCUSD",1740984403204,0.0456,92221.0,92209.0,0.00370535]
["bitfinex","BTCUSD",1740984403661,0.002,92220.0,92209.0,0.00370535]
["bitfinex","BTCUSD",1740984405275,0.0456,92221.0,92209.0,0.00370535]
["bitfinex","BTCUSD",1740984405276,0.0456,92221.0,92210.0,0.146403]
["bitfinex","BTCUSD",1740984405470,0.0456,92221.0,92209.0,0.00370535]
["bitfinex","BTCUSD",1740984405718,0.0506,92221.0,92209.0,0.00370535]
["bitfinex","BTCUSD",1740984406169,0.05059775,92220.0,92209.0,0.00370535]
["bitfinex","BTCUSD",1740984406753,0.05059775,92220.0,92209.0,0.00387575]
["bitfinex","BTCUSD",1740984408960,0.05459775,92220.0,92209.0,0.00387575]
["bitfinex","BTCUSD",1740984410098,0.05059775,92220.0,92209.0,0.00387575]
["bitfinex","BTCUSD",1740984410472,0.05759775,92220.0,92209.0,0.00387575]
["bitfinex","BTCUSD",1740984410672,0.06324085,92218.0,92209.0,0.00387575]
["bitfinex","BTCUSD",1740984410870,0.446412,92205.0,92204.0,0.0001703]
["bitfinex","BTCUSD",1740984411170,0.575319,92201.0,92200.0,0.07274815]
["bitfinex","BTCUSD",1740984411393,0.58985985,92201.0,92200.0,0.07274815]
["bitfinex","BTCUSD",1740984411971,0.68921985,92201.0,92200.0,0.02274815]
["bitfinex","BTCUSD",1740984412265,0.68921985,92201.0,92134.0,0.0001704]
["bitfinex","BTCUSD",1740984412266,0.01454085,92194.0,92134.0,0.0001704]
["bitfinex","BTCUSD",1740984412469,0.39936,92201.0,92134.0,0.0001704]
["bitfinex","BTCUSD",1740984412470,0.277235,92191.0,92157.0,0.1969533]
["bitfinex","BTCUSD",1740984412634,0.29177585,92191.0,92157.0,0.0016353]
["bitfinex","BTCUSD",1740984413826,0.29217914,92191.0,92157.0,0.0016353]
["bitfinex","BTCUSD",1740984414605,0.29217914,92191.0,92164.0,0.146477]
["bitfinex","BTCUSD",1740984414800,0.39277914,92191.0,92160.0,0.146484]
["bitfinex","BTCUSD",1740984415211,0.526347,92183.0,92182.0,0.19857779]
["bitfinex","BTCUSD",1740984415660,0.0799,92183.0,92182.0,0.19857779]
["bitfinex","BTCUSD",1740984415999,0.00230193,92191.0,92182.0,0.19857779]
["bitfinex","BTCUSD",1740984416225,0.0996,92184.0,92182.0,0.19857779]
["bitfinex","BTCUSD",1740984416810,0.00189846,92183.0,92182.0,0.19857779]
["bitfinex","BTCUSD",1740984418180,0.09952,92183.0,92182.0,0.19857779]
["bitfinex","BTCUSD",1740984418731,0.09952,92183.0,92182.0,0.19874819]
["bitfinex","BTCUSD",1740984419749,0.00189847,92190.0,92182.0,0.19874819]
["bitfinex","BTCUSD",1740984419950,0.09912,92189.0,92182.0,0.19874819]
["bitfinex","BTCUSD",1740984420185,0.00189847,92188.0,92182.0,0.19874819]
["bitfinex","BTCUSD",1740984421024,0.195257,92186.0,92182.0,0.19874819]
["bitfinex","BTCUSD",1740984421321,0.00189862,92185.0,92182.0,0.19874819]
["bitfinex","BTCUSD",1740984421886,0.09892,92184.0,92182.0,0.19874819]
["bitfinex","BTCUSD",1740984422283,0.00189862,92190.0,92182.0,0.19874819]
["bitfinex","BTCUSD",1740984422507,0.09932329,92191.0,92182.0,0.19874819]
["bitfinex","BTCUSD",1740984422708,0.00189838,92190.0,92182.0,0.19874819]
["bitfinex","BTCUSD",1740984424139,0.14833538,92190.0,92182.0,0.19874819]
["bitfinex","BTCUSD",1740984424330,0.146438,92189.0,92182.0,0.19874819]
["bitfinex","BTCUSD",1740984424534,0.00189849,92188.0,92182.0,0.19874819]
["bitfinex","BTCUSD",1740984425236,0.195257,92186.0,92182.0,0.19874819]
["bitfinex","BTCUSD",1740984425397,0.00189853,92185.0,92182.0,0.19874819]
["bitfinex","BTCUSD",1740984425602,0.146447,92183.0,92182.0,0.19874819]
["bitfinex","BTCUSD",1740984425940,0.195255,92188.0,92182.0,0.19874819]
["bitfinex","BTCUSD",1740984426079,0.00189861,92187.0,92182.0,0.19874819]
["bitfinex","BTCUSD",1740984426491,0.146447,92183.0,92182.0,0.19874819]
["bitfinex","BTCUSD",1740984426707,0.229047,92183.0,92182.0,0.19874819]
["bitfinex","BTCUSD",1740984426962,0.23094563,92183.0,92182.0,0.19874819]
["bitfinex","BTCUSD",1740984429543,0.25060463,92183.0,92182.0,0.19874819]
["bitfinex","BTCUSD",1740984430234,0.10415763,92183.0,92182.0,0.19874819]
["bitfinex","BTCUSD",1740984430387,0.25060463,92183.0,92182.0,0.19874819]
["bitfinex","BTCUSD",1740984430745,0.10415763,92183.0,92182.0,0.19874819]
["bitfinex","BTCUSD",1740984430913,0.25060463,92183.0,92182.0,0.19874819]
["bitfinex","BTCUSD",1740984431119,0.26826582,92183.0,92182.0,0.19874819]
["bitfinex","BTCUSD",1740984431320,0.248706,92183.0,92182.0,0.19874819]
["bitfinex","BTCUSD",1740984431620,0.10415767,92183.0,92182.0,0.19874819]
["bitfinex","BTCUSD",1740984431824,0.45415767,92183.0,92182.0,0.19874819]
["bitfinex","BTCUSD",1740984431981,0.59100181,92183.0,92182.0,0.19874819]
["bitfinex","BTCUSD",1740984432183,0.59100181,92183.0,92182.0,0.14978344]
["bitfinex","BTCUSD",1740984432420,0.48376181,92183.0,92182.0,0.14978344]
["bitfinex","BTCUSD",1740984432582,0.60586266,92183.0,92182.0,0.14978344]
["bitfinex","BTCUSD",1740984432794,0.60582266,92183.0,92182.0,0.14978344]
["bitfinex","BTCUSD",1740984433005,0.55466085,92183.0,92182.0,0.0817673]
["bitfinex","BTCUSD",1740984433205,0.55466085,92183.0,92182.0,0.02512572]
["bitfinex","BTCUSD",1740984433410,0.49714085,92183.0,92182.0,0.02512572]
["bitfinex","BTCUSD",1740984433701,0.60482085,92183.0,92182.0,0.02512572]
["bitfinex","BTCUSD",1740984433908,0.2472675,92167.0,92157.0,0.0016353]
["bitfinex","BTCUSD",1740984434098,0.00189916,92166.0,92157.0,0.0016353]
["bitfinex","BTCUSD",1740984434802,0.146487,92159.0,92157.0,0.0016353]
["bitfinex","BTCUSD",1740984435003,0.00189916,92158.0,92157.0,0.0016353]
["bitfinex","BTCUSD",1740984435712,0.00189917,92166.0,92157.0,0.0016353]
["bitfinex","BTCUSD",1740984435948,0.146486,92159.0,92157.0,0.0016353]
["bitfinex","BTCUSD",1740984436076,0.00189917,92158.0,92157.0,0.0016353]
["bitfinex","BTCUSD",1740984436277,0.10925917,92158.0,92157.0,0.0016353]
["bitfinex","BTCUSD",1740984436554,0.12014837,92158.0,92157.0,0.0016353]
["bitfinex","BTCUSD",1740984437367,0.26897371,92158.0,92157.0,0.0016353]
["bitfinex","BTCUSD",1740984437590,0.2023492,92158.0,92157.0,0.0016353]
["bitfinex","BTCUSD",1740984437867,0.2472675,92150.0,92138.0,0.002]
["bitfinex","BTCUSD",1740984438095,0.00189927,92149.0,92138.0,0.002]
["bitfinex","BTCUSD",1740984439682,0.01970427,92148.0,92138.0,0.002]
["bitfinex","BTCUSD",1740984439998,0.00189934,92147.0,92138.0,0.002]
["bitfinex","BTCUSD",1740984440756,0.01970427,92146.0,92138.0,0.002]
["bitfinex","BTCUSD",1740984440987,0.00189934,92145.0,92138.0,0.002]
["bitfinex","BTCUSD",1740984441920,0.14651,92144.0,92138.0,0.002]
["bitfinex","BTCUSD",1740984442124,0.00189938,92143.0,92138.0,0.002]
["bitfinex","BTCUSD",1740984442728,0.00189938,92148.0,92138.0,0.0021703]
["bitfinex","BTCUSD",1740984442946,0.001,92146.0,92138.0,0.0021703]
["bitfinex","BTCUSD",1740984443166,0.00189938,92145.0,92138.0,0.0021703]
["bitfinex","BTCUSD",1740984444089,0.10756,92147.0,92138.0,0.0021703]
["bitfinex","BTCUSD",1740984444393,0.001,92143.0,92138.0,0.0021703]
["bitfinex","BTCUSD",1740984444775,0.00189942,92142.0,92138.0,0.0021703]
["bitfinex","BTCUSD",1740984444952,0.146517,92139.0,92138.0,0.00054139]
["bitfinex","BTCUSD",1740984445135,0.00189962,92139.0,92138.0,0.00054139]
["bitfinex","BTCUSD",1740984445372,0.10969962,92139.0,92138.0,0.00054139]
["bitfinex","BTCUSD",1740984445568,0.00189962,92139.0,92138.0,0.00054139]
["bitfinex","BTCUSD",1740984446190,0.0018995,92142.0,92138.0,0.00054139]
["bitfinex","BTCUSD",1740984446391,0.10784,92141.0,92138.0,0.00054139]
["bitfinex","BTCUSD",1740984446612,0.0018995,92140.0,92138.0,0.00054139]
["bitfinex","BTCUSD",1740984447137,0.001,92139.0,92138.0,0.00054139]
["bitfinex","BTCUSD",1740984447647,0.1096195,92140.0,92138.0,0.00054139]
["bitfinex","BTCUSD",1740984448046,0.0018995,92140.0,92138.0,0.00054139]
["bitfinex","BTCUSD",1740984448252,0.0018995,92139.0,92138.0,0.00054139]
["bitfinex","BTCUSD",1740984448633,0.10752,92141.0,92138.0,0.00054139]
["bitfinex","BTCUSD",1740984448963,0.0028995,92140.0,92138.0,0.00054139]
["bitfinex","BTCUSD",1740984449318,0.0018995,92140.0,92138.0,0.00054139]
["bitfinex","BTCUSD",1740984449520,0.10736,92141.0,92138.0,0.00054139]
["bitfinex","BTCUSD",1740984449826,0.001,92139.0,92138.0,0.00054139]
["bitfinex","BTCUSD",1740984450273,0.00189938,92149.0,92138.0,0.00054139]
["bitfinex","BTCUSD",1740984450476,0.001,92140.0,92138.0,0.00054139]
["bitfinex","BTCUSD",1740984451954,0.00189952,92144.0,92138.0,0.00054139]
["bitfinex","BTCUSD",1740984452157,0.001,92139.0,92138.0,0.00054139]
["bitfinex","BTCUSD",1740984452844,0.00189952,92144.0,92138.0,0.00054139]
["bitfinex","BTCUSD",1740984453048,0.001,92144.0,92138.0,0.00054139]
["bitfinex","BTCUSD",1740984453185,0.00189951,92143.0,92138.0,0.00054139]
["bitfinex","BTCUSD",1740984453839,0.001,92139.0,92138.0,0.00054139]
["bitfinex","BTCUSD",1740984455131,0.00189936,92147.0,92138.0,0.00054139]
["bitfinex","BTCUSD",1740984455579,0.001,92143.0,92138.0,0.00054139]
["bitfinex","BTCUSD",1740984456011,0.0003408,92144.0,92138.0,0.00054139]
["bitfinex","BTCUSD",1740984456211,0.0003408,92144.0,92143.0,0.146511]
["bitfinex","BTCUSD",1740984456747,0.0003408,92144.0,92141.0,0.0826]
["bitfinex","BTCUSD",1740984456955,0.0003408,92144.0,92138.0,0.00054139]
["bitfinex","BTCUSD",1740984457165,0.0013408,92144.0,92138.0,0.00054139]
["bitfinex","BTCUSD",1740984458313,0.0013408,92144.0,92143.0,0.146511]
["bitfinex","BTCUSD",1740984458515,0.0003408,92144.0,92141.0,0.195351]
["bitfinex","BTCUSD",1740984458692,0.0013408,92144.0,92143.0,0.146511]
["bitfinex","BTCUSD",1740984459280,0.0003408,92144.0,92143.0,0.146511]
["bitfinex","BTCUSD",1740984459482,0.0003408,92144.0,92143.0,0.152511]
["bitfinex","BTCUSD",1740984459684,0.0013408,92144.0,92143.0,0.152511]
["bitfinex","BTCUSD",1740984459885,0.0013408,92144.0,92143.0,0.006]
["bitfinex","BTCUSD",1740984460084,0.0003408,92144.0,92143.0,0.146511]
["bitfinex","BTCUSD",1740984460309,0.0003408,92144.0,92143.0,0.153511]
["bitfinex","BTCUSD",1740984460508,0.0013408,92144.0,92143.0,0.153511]
["bitfinex","BTCUSD",1740984461799,0.0003408,92144.0,92143.0,0.146511]
["bitfinex","BTCUSD",1740984461946,0.0013408,92144.0,92143.0,0.006]
["bitfinex","BTCUSD",1740984462156,0.0013408,92144.0,92143.0,0.152511]
["bitfinex","BTCUSD",1740984463372,0.0013408,92144.0,92143.0,0.006]
["bitfinex","BTCUSD",1740984463752,0.0013408,92144.0,92143.0,0.152511]
["bitfinex","BTCUSD",1740984463971,0.0013408,92144.0,92143.0,0.006]
["bitfinex","BTCUSD",1740984466685,0.0013408,92144.0,92143.0,0.152511]
["bitfinex","BTCUSD",1740984470679,0.0013408,92144.0,92143.0,0.006]
["bitfinex","BTCUSD",1740984472693,0.0013408,92144.0,92143.0,0.152511]
["bitfinex","BTCUSD",1740984472896,0.0013408,92144.0,92143.0,0.006]
["bitfinex","BTCUSD",1740984473098,0.0013408,92144.0,92143.0,0.152511]
["bitfinex","BTCUSD",1740984473299,0.0013408,92144.0,92143.0,0.006]
["bitfinex","BTCUSD",1740984473869,0.02111274,92144.0,92143.0,0.006]
["bitfinex","BTCUSD",1740984474728,0.02011274,92144.0,92138.0,0.00054139]
["bitfinex","BTCUSD",1740984474927,0.02011274,92144.0,92143.0,0.005]
["bitfinex","BTCUSD",1740984475129,0.02111274,92144.0,92143.0,0.151511]
["bitfinex","BTCUSD",1740984475378,0.02111274,92144.0,92143.0,0.005]
["bitfinex","BTCUSD",1740984475542,0.02011274,92144.0,92138.0,0.00054139]
["bitfinex","BTCUSD",1740984475780,0.00189942,92143.0,92138.0,0.00054139]
["bitfinex","BTCUSD",1740984476743,0.00189942,92142.0,92138.0,0.00054139]
["bitfinex","BTCUSD",1740984477145,0.0013408,92144.0,92138.0,0.00054139]
["bitfinex","BTCUSD",1740984477650,0.0003408,92144.0,92138.0,0.00054139]
["bitfinex","BTCUSD",1740984478403,0.13873822,92151.0,92138.0,0.00054139]
["bitfinex","BTCUSD",1740984478616,0.001,92143.0,92138.0,0.00554139]
["bitfinex","BTCUSD",1740984479108,0.146506,92147.0,92138.0,0.00054139]
["bitfinex","BTCUSD",1740984479337,0.00070134,92146.0,92138.0,0.00054139]
["bitfinex","BTCUSD",1740984479479,0.001,92144.0,92138.0,0.00554139]
["bitfinex","BTCUSD",1740984479677,0.00070134,92143.0,92138.0,0.00554139]
["bitfinex","BTCUSD",1740984480519,0.0013408,92144.0,92138.0,0.00554139]
["bitfinex","BTCUSD",1740984480720,0.0013408,92144.0,92139.0,0.195357]
["bitfinex","BTCUSD",1740984480956,0.0003408,92144.0,92143.0,0.146511]
["bitfinex","BTCUSD",1740984481315,0.0003408,92144.0,92141.0,0.146513]
["bitfinex","BTCUSD",1740984481514,0.0003408,92144.0,92138.0,0.00554139]
["bitfinex","BTCUSD",1740984481712,0.0003408,92144.0,92138.0,0.00054139]
["bitfinex","BTCUSD",1740984481917,0.0013408,92144.0,92143.0,0.146511]
["bitfinex","BTCUSD",1740984482539,0.0013408,92144.0,92139.0,0.005]
["bitfinex","BTCUSD",1740984482833,0.0013408,92144.0,92143.0,0.146511]
["bitfinex","BTCUSD",1740984483027,0.0003408,92144.0,92143.0,0.146511]
["bitfinex","BTCUSD",1740984483228,0.0003408,92144.0,92138.0,0.00054139]
["bitfinex","BTCUSD",1740984483814,0.0003408,92144.0,92143.0,0.146511]
["bitfinex","BTCUSD",1740984484428,0.0013408,92144.0,92143.0,0.146511]
["bitfinex","BTCUSD",1740984484712,0.0013408,92144.0,92138.0,0.00554139]
["bitfinex","BTCUSD",1740984484881,0.0003408,92144.0,92138.0,0.00054139]
["bitfinex","BTCUSD",1740984485081,0.0003408,92144.0,92141.0,0.146514]
["bitfinex","BTCUSD",1740984485284,0.0013408,92144.0,92143.0,0.005]
["bitfinex","BTCUSD",1740984485837,0.0003408,92144.0,92138.0,0.14706039]
["bitfinex","BTCUSD",1740984486014,0.0013408,92144.0,92138.0,0.00554139]
["bitfinex","BTCUSD",1740984486419,0.0013408,92144.0,92139.0,0.146517]
["bitfinex","BTCUSD",1740984486758,0.01979835,92143.0,92140.0,0.146516]
["bitfinex","BTCUSD",1740984486964,0.01979835,92143.0,92138.0,0.00554139]
["bitfinex","BTCUSD",1740984487528,0.01979835,92143.0,92138.0,0.14706039]
["bitfinex","BTCUSD",1740984487916,0.01979835,92143.0,92138.0,0.00054139]
["bitfinex","BTCUSD",1740984488109,0.00070134,92142.0,92138.0,0.00054139]
["bitfinex","BTCUSD",1740984488526,0.0521773,92142.0,92138.0,0.00054139]
["bitfinex","BTCUSD",1740984489071,0.0521773,92142.0,92138.0,0.00554139]
["bitfinex","BTCUSD",1740984490036,0.146516,92140.0,92138.0,0.00554139]
["bitfinex","BTCUSD",1740984490240,0.00070134,92139.0,92138.0,0.00554139]
["bitfinex","BTCUSD",1740984490571,0.00070134,92139.0,92138.0,0.00054139]
["bitfinex","BTCUSD",1740984490976,0.00070134,92139.0,92138.0,0.00554139]
["bitfinex","BTCUSD",1740984491179,0.16631535,92139.0,92138.0,0.00554139]
["bitfinex","BTCUSD",1740984491377,0.01979835,92139.0,92138.0,0.00054139]
["bitfinex","BTCUSD",1740984491579,0.16631535,92139.0,92138.0,0.00054139]
["bitfinex","BTCUSD",1740984491797,0.16631535,92139.0,92138.0,0.00354139]
["bitfinex","BTCUSD",1740984492000,0.17432232,92139.0,92138.0,0.00354139]
["bitfinex","BTCUSD",1740984492423,0.19596601,92139.0,92138.0,0.00354139]
["bitfinex","BTCUSD",1740984492661,0.05015035,92139.0,92138.0,0.00354139]
["bitfinex","BTCUSD",1740984492846,0.05015035,92139.0,92132.0,0.004]
["bitfinex","BTCUSD",1740984492847,0.04192479,92130.0,92129.0,0.146532]
["bitfinex","BTCUSD",1740984493046,0.04192479,92130.0,92122.0,0.002]
["bitfinex","BTCUSD",1740984493589,0.04192479,92130.0,92129.0,0.146533]
["bitfinex","BTCUSD",1740984494018,0.04232758,92130.0,92129.0,0.146533]
["bitfinex","BTCUSD",1740984494737,0.04232758,92130.0,92122.0,0.002]
["bitfinex","BTCUSD",1740984494938,0.06211352,92130.0,92129.0,0.146533]
["bitfinex","BTCUSD",1740984495345,0.06311352,92130.0,92129.0,0.149533]
["bitfinex","BTCUSD",1740984495753,0.06311352,92130.0,92129.0,0.35715242]
["bitfinex","BTCUSD",1740984496009,0.04332758,92130.0,92129.0,0.43815242]
["bitfinex","BTCUSD",1740984496770,0.04232758,92130.0,92129.0,0.43515242]
["bitfinex","BTCUSD",1740984497122,0.04332758,92130.0,92129.0,0.43515242]
["bitfinex","BTCUSD",1740984497642,0.04232758,92130.0,92129.0,0.43515242]
["bitfinex","BTCUSD",1740984497999,0.04332758,92130.0,92129.0,0.43515242]
["bitfinex","BTCUSD",1740984499129,9.3e-07,92156.0,92151.0,0.0489]
["bitfinex","BTCUSD",1740984499342,0.000341,92191.0,92190.0,0.146436]
["bitfinex","BTCUSD",1740984499489,0.000341,92191.0,92190.0,0.270536]
["bitfinex","BTCUSD",1740984499899,0.000341,92191.0,92190.0,0.77815542]
["bitfinex","BTCUSD",1740984500103,0.000341,92191.0,92190.0,0.78815694]
["bitfinex","BTCUSD",1740984500854,0.000341,92191.0,92190.0,0.80982988]
["bitfinex","BTCUSD",1740984500999,0.001341,92191.0,92190.0,0.84110686]
["bitfinex","BTCUSD",1740984501412,0.002341,92191.0,92190.0,0.81682988]
["bitfinex","BTCUSD",1740984501609,0.001341,92191.0,92190.0,0.84110686]
["bitfinex","BTCUSD",1740984502071,0.001341,92191.0,92190.0,0.87975734]
["bitfinex","BTCUSD",1740984502273,0.001341,92191.0,92190.0,0.89429819]
["bitfinex","BTCUSD",1740984503388,0.001341,92191.0,92190.0,0.42007773]
["bitfinex","BTCUSD",1740984503628,0.001341,92191.0,92190.0,0.15355679]
["bitfinex","BTCUSD",1740984503859,0.002341,92191.0,92190.0,0.01412079]
["bitfinex","BTCUSD",1740984504095,0.00304234,92191.0,92190.0,0.01412079]
["bitfinex","BTCUSD",1740984504329,0.00104234,92191.0,92157.0,0.0457]
["bitfinex","BTCUSD",1740984504525,0.195295,92168.0,92152.0,0.09556721]
["bitfinex","BTCUSD",1740984504657,0.00070134,92167.0,92152.0,0.09556721]
["bitfinex","BTCUSD",1740984505000,0.10452,92175.0,92153.0,0.195327]
["bitfinex","BTCUSD",1740984505176,0.2472675,92170.0,92152.0,0.09556721]
["bitfinex","BTCUSD",1740984505380,0.2472675,92170.0,92164.0,0.146476]
["bitfinex","BTCUSD",1740984505575,0.2472675,92170.0,92152.0,0.09556721]
["bitfinex","BTCUSD",1740984505809,0.10452,92175.0,92170.0,0.146467]
["bitfinex","BTCUSD",1740984505961,0.10452,92175.0,92152.0,0.09556721]
["bitfinex","BTCUSD",1740984505962,0.10452,92175.0,92169.0,0.146468]
["bitfinex","BTCUSD",1740984506304,0.10452,92175.0,92152.0,0.09556721]
["bitfinex","BTCUSD",1740984506517,0.494535,92162.0,92152.0,0.09556721]
["bitfinex","BTCUSD",1740984506719,0.146494,92154.0,92152.0,0.09556721]
["bitfinex","BTCUSD",1740984507044,0.51597912,92162.0,92152.0,0.09556721]
["bitfinex","BTCUSD",1740984507045,0.2472675,92162.0,92152.0,0.09556721]
["bitfinex","BTCUSD",1740984507198,0.10452,92175.0,92154.0,0.195325]
["bitfinex","BTCUSD",1740984507199,0.2472675,92170.0,92154.0,0.195325]
["bitfinex","BTCUSD",1740984507371,0.00070134,92174.0,92153.0,0.006]
["bitfinex","BTCUSD",1740984507572,0.2472675,92190.0,92189.0,0.146438]
["bitfinex","BTCUSD",1740984507777,13.18428,92200.0,92189.0,0.146438]
["bitfinex","BTCUSD",1740984507778,0.00070134,92194.0,92189.0,0.146438]
["bitfinex","BTCUSD",1740984507977,0.00046188,92191.0,92187.0,0.146441]
["bitfinex","BTCUSD",1740984508182,0.00046188,92191.0,92188.0,0.146438]
["bitfinex","BTCUSD",1740984508379,0.00046188,92191.0,92178.0,0.195273]
["bitfinex","BTCUSD",1740984508592,0.2472675,92188.0,92146.0,0.3]
["bitfinex","BTCUSD",1740984508794,0.24796884,92190.0,92153.0,0.241926]
["bitfinex","BTCUSD",1740984508795,0.2472675,92180.0,92153.0,0.241926]
["bitfinex","BTCUSD",1740984509001,0.00070134,92179.0,92153.0,0.241926]
["bitfinex","BTCUSD",1740984509204,0.2472675,92163.0,92135.0,0.0489]
["bitfinex","BTCUSD",1740984509403,0.00070134,92162.0,92135.0,0.0489]
["bitfinex","BTCUSD",1740984509623,0.2472675,92170.0,92160.0,0.146483]
["bitfinex","BTCUSD",1740984509834,0.00070134,92169.0,92136.0,0.00151912]
["bitfinex","BTCUSD",1740984510064,0.00070134,92169.0,92139.0,0.195357]
["bitfinex","BTCUSD",1740984510364,0.00070134,92169.0,92147.0,0.195338]
["bitfinex","BTCUSD",1740984510517,0.00082217,92169.0,92140.0,0.00151916]
["bitfinex","BTCUSD",1740984510917,0.00012083,92169.0,92167.0,0.146472]
["bitfinex","BTCUSD",1740984511265,0.00212083,92169.0,92167.0,0.146472]
["bitfinex","BTCUSD",1740984511467,0.00112083,92169.0,92167.0,0.146472]
["bitfinex","BTCUSD",1740984511674,0.00012083,92169.0,92167.0,0.146472]
["bitfinex","BTCUSD",1740984511844,0.00112083,92169.0,92167.0,0.146472]
["bitfinex","BTCUSD",1740984512042,0.00112083,92169.0,92167.0,0.151472]
["bitfinex","BTCUSD",1740984512482,0.00212083,92169.0,92167.0,0.151472]
["bitfinex","BTCUSD",1740984512919,0.00212083,92169.0,92168.0,0.00151884]
["bitfinex","BTCUSD",1740984513414,8.3e-07,92169.0,92168.0,0.05031884]
["bitfinex","BTCUSD",1740984514196,0.001,92169.0,92168.0,0.05631884]
["bitfinex","BTCUSD",1740984514593,0.000341,92191.0,92190.0,0.145436]
["bitfinex","BTCUSD",1740984514989,0.000341,92191.0,92190.0,0.14595444]
["bitfinex","BTCUSD",1740984515192,0.000341,92191.0,92190.0,0.144436]
["bitfinex","BTCUSD",1740984515555,0.000341,92191.0,92190.0,0.14595438]
["bitfinex","BTCUSD",1740984515835,0.000341,92191.0,92190.0,0.143436]
["bitfinex","BTCUSD",1740984516335,0.000341,92191.0,92190.0,0.220436]
["bitfinex","BTCUSD",1740984516710,0.000341,92191.0,92190.0,0.227436]
["bitfinex","BTCUSD",1740984517293,0.001341,92191.0,92190.0,0.226436]
["bitfinex","BTCUSD",1740984517518,0.001341,92191.0,92190.0,0.94289244]
["bitfinex","BTCUSD",1740984517696,0.005641,92191.0,92190.0,0.99369244]
["bitfinex","BTCUSD",1740984518053,0.006641,92191.0,92190.0,0.99969244]
["bitfinex","BTCUSD",1740984518264,0.006641,92191.0,92190.0,0.93669244]
["bitfinex","BTCUSD",1740984518383,0.006641,92191.0,92190.0,1.00123329]
["bitfinex","BTCUSD",1740984518602,12.325143,92200.0,92199.0,0.545422]
["bitfinex","BTCUSD",1740984518858,12.31862299,92200.0,92199.0,0.65425902]
["bitfinex","BTCUSD",1740984519075,12.02864099,92200.0,92199.0,0.70558697]
["bitfinex","BTCUSD",1740984519278,11.89372599,92200.0,92199.0,0.70558697]
["bitfinex","BTCUSD",1740984519414,11.65847899,92200.0,92199.0,0.70558697]
["bitfinex","BTCUSD",1740984519606,10.71062616,92200.0,92199.0,0.81876395]
["bitfinex","BTCUSD",1740984519807,9.68276841,92200.0,92199.0,2.98643242]
["bitfinex","BTCUSD",1740984520007,9.49388939,92200.0,92199.0,4.09430442]
["bitfinex","BTCUSD",1740984520211,6.4463927,92200.0,92199.0,0.88457534]
["bitfinex","BTCUSD",1740984520520,5.6522117,92200.0,92199.0,4.09198777]
["bitfinex","BTCUSD",1740984520745,5.49008669,92200.0,92199.0,4.09198777]
["bitfinex","BTCUSD",1740984520998,5.43399469,92200.0,92199.0,4.09198777]
["bitfinex","BTCUSD",1740984521167,5.43399469,92200.0,92199.0,4.09898777]
["bitfinex","BTCUSD",1740984521536,0.0003408,92220.0,92219.0,0.54539]
["bitfinex","BTCUSD",1740984521663,0.0003408,92220.0,92219.0,1.10200929]
["bitfinex","BTCUSD",1740984522376,8e-07,92220.0,92219.0,1.10200929]
["bitfinex","BTCUSD",1740984522540,0.002351,92272.0,92243.0,0.545352]
["bitfinex","BTCUSD",1740984522541,6e-07,92244.0,92243.0,0.545352]
["bitfinex","BTCUSD",1740984522717,0.002351,92272.0,92243.0,0.545352]
["bitfinex","BTCUSD",1740984522718,0.002351,92272.0,92256.0,0.196331]
["bitfinex","BTCUSD",1740984522920,0.002351,92272.0,92256.0,0.81430439]
["bitfinex","BTCUSD",1740984523102,0.002351,92272.0,92256.0,0.35395042]
["bitfinex","BTCUSD",1740984523103,0.00241347,92257.0,92256.0,0.35395042]
["bitfinex","BTCUSD",1740984523287,0.00241347,92257.0,92256.0,0.20761942]
["bitfinex","BTCUSD",1740984523488,0.00241347,92257.0,92247.0,0.195126]
["bitfinex","BTCUSD",1740984523694,0.00241347,92257.0,92248.0,0.00151717]
["bitfinex","BTCUSD",1740984523892,0.00241347,92257.0,92241.0,0.20761942]
["bitfinex","BTCUSD",1740984524342,0.00241347,92257.0,92256.0,0.160331]
["bitfinex","BTCUSD",1740984524548,0.00241347,92257.0,92256.0,0.16184816]
["bitfinex","BTCUSD",1740984524757,0.00241347,92257.0,92256.0,0.44784816]
["bitfinex","BTCUSD",1740984524935,0.00241347,92257.0,92256.0,0.446331]
["bitfinex","BTCUSD",1740984525346,0.00241347,92257.0,92256.0,0.146331]
["bitfinex","BTCUSD",1740984525728,0.00241347,92257.0,92178.0,0.0961]
["bitfinex","BTCUSD",1740984525729,0.08191347,92257.0,92235.0,0.02148727]
["bitfinex","BTCUSD",1740984525929,0.08191347,92257.0,92255.0,0.146332]
["bitfinex","BTCUSD",1740984526407,0.08191347,92257.0,92255.0,0.14784937]
["bitfinex","BTCUSD",1740984526587,0.00241347,92257.0,92256.0,0.007]
["bitfinex","BTCUSD",1740984526775,0.00241347,92257.0,92256.0,0.67345644]
["bitfinex","BTCUSD",1740984526951,0.00241347,92257.0,92256.0,0.61645644]
["bitfinex","BTCUSD",1740984527154,0.00241347,92257.0,92256.0,0.50761942]
["bitfinex","BTCUSD",1740984527389,0.00241347,92257.0,92256.0,0.51461942]
["bitfinex","BTCUSD",1740984527525,0.00241347,92257.0,92256.0,0.56461942]
["bitfinex","BTCUSD",1740984527724,0.00231928,92257.0,92256.0,0.56461942]
["bitfinex","BTCUSD",1740984527926,0.00231928,92257.0,92256.0,0.52161942]
["bitfinex","BTCUSD",1740984528129,0.06457388,92286.0,92256.0,0.52161942]
["bitfinex","BTCUSD",1740984528334,0.06457388,92286.0,92257.0,0.3]
["bitfinex","BTCUSD",1740984528335,0.06469489,92286.0,92257.0,0.3]
["bitfinex","BTCUSD",1740984528672,0.06469489,92286.0,92280.0,0.146293]
["bitfinex","BTCUSD",1740984528869,0.06469489,92286.0,92258.0,0.20761942]
["bitfinex","BTCUSD",1740984529730,0.06469489,92286.0,92246.0,0.05]
["bitfinex","BTCUSD",1740984529731,0.06469489,92286.0,92249.0,0.20761942]
["bitfinex","BTCUSD",1740984529937,0.06469489,92286.0,92257.0,0.007]
["bitfinex","BTCUSD",1740984529938,0.3700344,92280.0,92257.0,0.007]
["bitfinex","BTCUSD",1740984530182,0.0475,92269.0,92257.0,0.007]
["bitfinex","BTCUSD",1740984530383,0.0475,92269.0,92256.0,0.007]
["bitfinex","BTCUSD",1740984530588,0.0475,92269.0,92258.0,0.005]
["bitfinex","BTCUSD",1740984531078,0.04820134,92269.0,92257.0,0.007]
["bitfinex","BTCUSD",1740984531271,0.0816,92268.0,92257.0,0.012]
["bitfinex","BTCUSD",1740984531472,0.00070134,92267.0,92257.0,0.005]
["bitfinex","BTCUSD",1740984531677,0.00070134,92267.0,92235.0,0.20761942]
["bitfinex","BTCUSD",1740984531879,0.00070134,92267.0,92258.0,0.007]
["bitfinex","BTCUSD",1740984532937,0.00070134,92267.0,92258.0,0.014]
["bitfinex","BTCUSD",1740984533232,0.00070134,92267.0,92258.0,0.007]
["bitfinex","BTCUSD",1740984533431,0.00070134,92267.0,92247.0,0.146345]
["bitfinex","BTCUSD",1740984533656,0.3700344,92260.0,92258.0,0.005]
["bitfinex","BTCUSD",1740984533861,0.0771,92258.0,92220.0,0.02227235]
["bitfinex","BTCUSD",1740984534012,0.0771,92248.0,92213.0,0.20761942]
["bitfinex","BTCUSD",1740984534220,0.00070134,92247.0,92213.0,0.20761942]
["bitfinex","BTCUSD",1740984534557,0.0475,92246.0,92214.0,0.00151785]
["bitfinex","BTCUSD",1740984534887,0.00070134,92245.0,92214.0,0.00151785]
["bitfinex","BTCUSD",1740984535161,0.04820134,92246.0,92220.0,0.195185]
["bitfinex","BTCUSD",1740984535389,0.00012092,92245.0,92226.0,0.146379]
["bitfinex","BTCUSD",1740984535592,0.00070134,92244.0,92226.0,0.146379]
["bitfinex","BTCUSD",1740984535795,0.00070134,92244.0,92226.0,0.14789685]
["bitfinex","BTCUSD",1740984536002,0.00070134,92244.0,92226.0,0.00151785]
["bitfinex","BTCUSD",1740984536228,0.00070134,92244.0,92233.0,0.146368]
["bitfinex","BTCUSD",1740984536425,0.00012092,92245.0,92213.0,0.21461942]
["bitfinex","BTCUSD",1740984536635,0.00012092,92245.0,92244.0,0.14635]
["bitfinex","BTCUSD",1740984536950,0.00112092,92245.0,92243.0,0.146351]
["bitfinex","BTCUSD",1740984537176,0.00112092,92245.0,92238.0,0.195146]
["bitfinex","BTCUSD",1740984537373,0.00012092,92245.0,92238.0,0.195146]
["bitfinex","BTCUSD",1740984537781,0.00012092,92245.0,92242.0,0.146353]
["bitfinex","BTCUSD",1740984538057,0.00012092,92245.0,92244.0,0.14635]
["bitfinex","BTCUSD",1740984538274,0.00112092,92245.0,92244.0,0.14635]
["bitfinex","BTCUSD",1740984538896,0.00112092,92245.0,92244.0,0.14786753]
["bitfinex","BTCUSD",1740984539782,0.00012092,92245.0,92244.0,0.14786753]
["bitfinex","BTCUSD",1740984540298,9.2e-07,92245.0,92244.0,0.77132397]
["bitfinex","BTCUSD",1740984540475,9.2e-07,92245.0,92244.0,0.88434729]
["bitfinex","BTCUSD",1740984541135,0.0003404,92257.0,92256.0,0.446331]
["bitfinex","BTCUSD",1740984541357,0.0003404,92257.0,92256.0,0.55516802]
["bitfinex","BTCUSD",1740984541651,0.0003404,92257.0,92256.0,0.55416802]
["bitfinex","BTCUSD",1740984542402,0.0454404,92293.0,92287.0,0.146282]
["bitfinex","BTCUSD",1740984542610,0.00213089,92288.0,92287.0,0.146282]
["bitfinex","BTCUSD",1740984542871,0.00213089,92288.0,92287.0,0.14779876]
["bitfinex","BTCUSD",1740984543375,0.00213089,92288.0,92287.0,0.41485292]
["bitfinex","BTCUSD",1740984543521,0.00213089,92288.0,92287.0,0.41333631]
["bitfinex","BTCUSD",1740984543929,0.00213089,92288.0,92287.0,0.82462388]
["bitfinex","BTCUSD",1740984544189,0.00213089,92288.0,92287.0,0.83162388]
["bitfinex","BTCUSD",1740984544364,0.0003408,92313.0,92312.0,0.145243]
["bitfinex","BTCUSD",1740984544558,0.0003408,92313.0,92312.0,0.82358488]
["bitfinex","BTCUSD",1740984544775,8e-07,92313.0,92312.0,0.88812573]
["bitfinex","BTCUSD",1740984544976,0.0003404,92360.0,92349.0,0.146184]
["bitfinex","BTCUSD",1740984545316,0.00074347,92350.0,92349.0,0.41844288]
["bitfinex","BTCUSD",1740984545847,0.0006493,92350.0,92349.0,0.88817794]
["bitfinex","BTCUSD",1740984546098,0.0006493,92350.0,92349.0,0.92326713]
["bitfinex","BTCUSD",1740984546300,0.0006493,92350.0,92349.0,0.97326713]
["bitfinex","BTCUSD",1740984546523,0.0006493,92350.0,92349.0,0.97851234]
["bitfinex","BTCUSD",1740984546927,0.0016493,92350.0,92349.0,1.29568534]
["bitfinex","BTCUSD",1740984547545,4e-07,92360.0,92359.0,0.536168]
["bitfinex","BTCUSD",1740984547772,0.00012126,92360.0,92359.0,0.6958404]
["bitfinex","BTCUSD",1740984548102,0.00012126,92360.0,92359.0,0.68943048]
["bitfinex","BTCUSD",1740984548297,0.00012126,92360.0,92359.0,0.62488963]
["bitfinex","BTCUSD",1740984548472,0.00012126,92360.0,92359.0,0.66168502]
["bitfinex","BTCUSD",1740984548777,0.00012126,92360.0,92359.0,0.75311048]
["bitfinex","BTCUSD",1740984549215,0.00012126,92360.0,92359.0,0.79311048]
["bitfinex","BTCUSD",1740984549421,0.00012126,92360.0,92359.0,1.52150748]
["bitfinex","BTCUSD",1740984549546,2.6e-07,92360.0,92359.0,1.52150748]
["bitfinex","BTCUSD",1740984549747,2.6e-07,92360.0,92359.0,0.80311048]
["bitfinex","BTCUSD",1740984549949,2.6e-07,92360.0,92359.0,0.84311048]
["bitfinex","BTCUSD",1740984550157,0.00100026,92360.0,92359.0,0.84911048]
["bitfinex","BTCUSD",1740984550516,0.00100026,92360.0,92359.0,1.0567299]
["bitfinex","BTCUSD",1740984550727,0.00100026,92360.0,92359.0,1.0497299]
["bitfinex","BTCUSD",1740984550936,2.6e-07,92360.0,92359.0,1.0437299]
["bitfinex","BTCUSD",1740984551159,0.0003404,92379.0,92378.0,0.536138]
["bitfinex","BTCUSD",1740984551311,0.0003404,92379.0,92378.0,1.71025529]
["bitfinex","BTCUSD",1740984551492,0.0003404,92379.0,92378.0,1.3371159]
["bitfinex","BTCUSD",1740984551693,0.0003404,92379.0,92378.0,1.0440599]
["bitfinex","BTCUSD",1740984552314,0.0003404,92379.0,92378.0,1.00776537]
["bitfinex","BTCUSD",1740984552723,0.0003404,92379.0,92378.0,0.98129529]
["bitfinex","BTCUSD",1740984552945,0.0486,92420.0,92392.0,0.536116]
["bitfinex","BTCUSD",1740984553225,7.6e-07,92393.0,92392.0,0.88771085]
["bitfinex","BTCUSD",1740984553598,0.0778,92442.0,92424.0,0.21060585]
["bitfinex","BTCUSD",1740984553770,0.0498,92447.0,92424.0,1.16782056]
["bitfinex","BTCUSD",1740984553975,5.3e-07,92425.0,92424.0,1.18784308]
["bitfinex","BTCUSD",1740984554120,0.0475,92474.0,92471.0,0.145991]
["bitfinex","BTCUSD",1740984554525,0.0475,92474.0,92451.0,0.20913323]
["bitfinex","BTCUSD",1740984554526,0.01,92463.0,92451.0,0.20761942]
["bitfinex","BTCUSD",1740984554728,0.01074279,92472.0,92452.0,0.194695]
["bitfinex","BTCUSD",1740984554939,0.01074279,92472.0,92466.0,0.145998]
["bitfinex","BTCUSD",1740984555143,0.01074279,92472.0,92452.0,0.3]
["bitfinex","BTCUSD",1740984555144,0.00074279,92472.0,92452.0,0.3]
["bitfinex","BTCUSD",1740984555342,0.00074279,92472.0,92470.0,0.145992]
["bitfinex","BTCUSD",1740984555569,0.00074279,92472.0,92471.0,0.007]
["bitfinex","BTCUSD",1740984555767,0.00074279,92472.0,92470.0,0.145992]
["bitfinex","BTCUSD",1740984556199,0.00074279,92472.0,92471.0,0.50661942]
["bitfinex","BTCUSD",1740984556622,0.00074279,92472.0,92471.0,0.51361942]
["bitfinex","BTCUSD",1740984556864,0.00074279,92472.0,92471.0,0.21361942]
["bitfinex","BTCUSD",1740984557065,0.00074279,92472.0,92471.0,0.20661942]
["bitfinex","BTCUSD",1740984557474,0.00074279,92472.0,92471.0,0.20813304]
["bitfinex","BTCUSD",1740984557887,0.0762,92493.0,92492.0,0.12822609]
["bitfinex","BTCUSD",1740984558058,0.0762,92493.0,92481.0,0.00425721]
["bitfinex","BTCUSD",1740984558059,0.0762,92493.0,92491.0,0.11773608]
["bitfinex","BTCUSD",1740984558263,0.0721207,92493.0,92491.0,0.145959]
["bitfinex","BTCUSD",1740984558438,0.0721207,92493.0,92481.0,0.00425721]
["bitfinex","BTCUSD",1740984559074,0.01,92491.0,92481.0,0.00425721]
["bitfinex","BTCUSD",1740984559275,0.0721207,92493.0,92481.0,0.00425721]
["bitfinex","BTCUSD",1740984559276,0.01,92482.0,92481.0,0.00425721]
["bitfinex","BTCUSD",1740984559478,0.01,92482.0,92478.0,0.14982526]
["bitfinex","BTCUSD",1740984559479,0.01,92479.0,92478.0,0.13734027]
["bitfinex","BTCUSD",1740984559737,0.01,92479.0,92471.0,0.007]
["bitfinex","BTCUSD",1740984559919,0.0721207,92493.0,92491.0,0.145959]
["bitfinex","BTCUSD",1740984560296,0.0721207,92493.0,92492.0,0.007]
["bitfinex","BTCUSD",1740984560606,0.0721207,92493.0,92491.0,0.145959]
["bitfinex","BTCUSD",1740984560607,0.0001207,92493.0,92491.0,0.145959]
["bitfinex","BTCUSD",1740984560991,0.0001207,92493.0,92492.0,0.00151307]
["bitfinex","BTCUSD",1740984561230,0.0001207,92493.0,92491.0,0.145959]
["bitfinex","BTCUSD",1740984561231,0.0001207,92493.0,92491.0,0.12747207]
["bitfinex","BTCUSD",1740984561442,0.0001207,92493.0,92492.0,0.00851313]
["bitfinex","BTCUSD",1740984561707,0.0001207,92493.0,92492.0,0.007]
["bitfinex","BTCUSD",1740984561845,0.0001207,92493.0,92491.0,0.12747207]
["bitfinex","BTCUSD",1740984561846,0.0001207,92493.0,92462.0,0.05]
["bitfinex","BTCUSD",1740984562187,0.0001207,92493.0,92401.0,1.16588762]
["bitfinex","BTCUSD",1740984562188,0.01,92486.0,92472.0,0.00151342]
["bitfinex","BTCUSD",1740984562401,0.0453,92485.0,92472.0,0.00151342]
["bitfinex","BTCUSD",1740984562542,0.01,92481.0,92459.0,0.19468]
["bitfinex","BTCUSD",1740984562754,0.01,92471.0,92463.0,0.146003]
["bitfinex","BTCUSD",1740984562961,0.0453,92450.0,92423.0,0.194756]
["bitfinex","BTCUSD",1740984563190,0.0453,92450.0,92419.0,0.112]
["bitfinex","BTCUSD",1740984563191,0.01,92442.0,92419.0,0.112]
["bitfinex","BTCUSD",1740984563361,0.01,92430.0,92410.0,0.146088]
["bitfinex","BTCUSD",1740984563589,0.01,92430.0,92428.0,0.146059]
["bitfinex","BTCUSD",1740984563787,0.0773,92448.0,92399.0,0.00151443]
["bitfinex","BTCUSD",1740984563788,0.01,92425.0,92399.0,0.00151443]
["bitfinex","BTCUSD",1740984564003,0.194712,92445.0,92399.0,0.00151443]
["bitfinex","BTCUSD",1740984564004,0.0453,92413.0,92411.0,0.146084]
["bitfinex","BTCUSD",1740984564143,0.0773,92424.0,92423.0,0.146067]
["bitfinex","BTCUSD",1740984564599,0.01,92423.0,92410.0,0.007]
["bitfinex","BTCUSD",1740984564757,0.01,92406.0,92399.0,0.00040259]
["bitfinex","BTCUSD",1740984565102,0.0553,92400.0,92399.0,0.00040259]
["bitfinex","BTCUSD",1740984566013,0.1326,92400.0,92399.0,0.00740259]
["bitfinex","BTCUSD",1740984566246,0.01,92379.0,92370.0,0.02220215]
["bitfinex","BTCUSD",1740984566446,0.01,92369.0,92368.0,0.09455355]
["bitfinex","BTCUSD",1740984566650,0.01,92369.0,92368.0,0.09467428]
["bitfinex","BTCUSD",1740984566985,0.05,92421.0,92368.0,0.09467428]
["bitfinex","BTCUSD",1740984566986,0.05,92419.0,92368.0,0.09467428]
["bitfinex","BTCUSD",1740984567244,0.05,92419.0,92385.0,0.146126]
["bitfinex","BTCUSD",1740984567543,0.49179655,92420.0,92410.0,0.007]
["bitfinex","BTCUSD",1740984567811,0.2561,92427.0,92410.0,0.007]
["bitfinex","BTCUSD",1740984568018,0.146078,92417.0,92369.0,0.3]
["bitfinex","BTCUSD",1740984568219,0.49179655,92410.0,92360.0,0.13734027]
["bitfinex","BTCUSD",1740984568371,0.49179655,92410.0,92389.0,0.146121]
["bitfinex","BTCUSD",1740984568550,0.31454085,92419.0,92362.0,0.00151523]
["bitfinex","BTCUSD",1740984568943,0.146087,92411.0,92410.0,0.002]
["bitfinex","BTCUSD",1740984569158,0.146091,92409.0,92382.0,0.194841]
["bitfinex","BTCUSD",1740984569364,0.146091,92409.0,92377.0,0.194853]
["bitfinex","BTCUSD",1740984569365,0.31454085,92419.0,92385.0,0.005]
["bitfinex","BTCUSD",1740984569575,0.3,92419.0,92402.0,0.146099]
["bitfinex","BTCUSD",1740984569774,0.2561,92430.0,92387.0,0.194832]
["bitfinex","BTCUSD",1740984570015,0.2561,92430.0,92390.0,0.3]
["bitfinex","BTCUSD",1740984570259,0.49179655,92450.0,92393.0,0.3]
["bitfinex","BTCUSD",1740984570260,0.1295,92429.0,92393.0,0.3]
["bitfinex","BTCUSD",1740984570455,0.001,92411.0,92410.0,0.152088]
["bitfinex","BTCUSD",1740984570567,0.001,92411.0,92410.0,0.15360277]
["bitfinex","BTCUSD",1740984570772,0.1295,92429.0,92410.0,0.00151477]
["bitfinex","BTCUSD",1740984571037,0.49179655,92420.0,92386.0,0.00012073]
["bitfinex","BTCUSD",1740984571403,0.14609,92409.0,92386.0,0.00012073]
["bitfinex","BTCUSD",1740984571619,0.146091,92408.0,92386.0,0.00012073]
["bitfinex","BTCUSD",1740984571840,0.3241,92427.0,92386.0,0.00012073]
["bitfinex","BTCUSD",1740984571841,0.146102,92401.0,92386.0,0.00012073]
["bitfinex","BTCUSD",1740984572095,0.0489,92400.0,92387.0,0.004]
["bitfinex","BTCUSD",1740984572392,0.54069655,92400.0,92387.0,0.004]
["bitfinex","BTCUSD",1740984572595,0.54069655,92400.0,92386.0,0.00412073]
["bitfinex","BTCUSD",1740984572735,0.0489,92400.0,92386.0,0.00412073]
["bitfinex","BTCUSD",1740984572939,0.0489,92400.0,92390.0,0.146119]
["bitfinex","BTCUSD",1740984573263,0.0489,92400.0,92386.0,0.01112073]
["bitfinex","BTCUSD",1740984573264,0.54069655,92400.0,92386.0,0.01112073]
["bitfinex","BTCUSD",1740984573425,0.146123,92388.0,92386.0,0.01112073]
["bitfinex","BTCUSD",1740984573624,0.01454085,92387.0,92386.0,0.00712073]
["bitfinex","BTCUSD",1740984573990,0.243705,92400.0,92386.0,0.00012073]
["bitfinex","BTCUSD",1740984574122,0.01454085,92394.0,92386.0,0.00712073]
["bitfinex","BTCUSD",1740984574334,0.16066485,92387.0,92386.0,0.00012073]
["bitfinex","BTCUSD",1740984574851,0.54046485,92387.0,92386.0,0.00012073]
["bitfinex","BTCUSD",1740984575058,0.31454085,92386.0,92343.0,0.146193]
["bitfinex","BTCUSD",1740984575266,0.05974085,92369.0,92359.0,0.00029035]
["bitfinex","BTCUSD",1740984575472,0.01454085,92360.0,92359.0,0.00029035]
["bitfinex","BTCUSD",1740984575669,0.01454085,92368.0,92359.0,0.00029035]
["bitfinex","BTCUSD",1740984575989,0.0452,92369.0,92359.0,0.00029035]
["bitfinex","BTCUSD",1740984576192,0.09684085,92360.0,92359.0,0.00029035]
["bitfinex","BTCUSD",1740984576397,0.39684085,92360.0,92359.0,0.00029035]
["bitfinex","BTCUSD",1740984576625,0.01454085,92332.0,92306.0,0.11156]
["bitfinex","BTCUSD",1740984576829,0.01454085,92359.0,92306.0,0.00040307]
["bitfinex","BTCUSD",1740984576830,0.01454085,92328.0,92306.0,0.00040307]
["bitfinex","BTCUSD",1740984577007,0.0811,92329.0,92306.0,0.00040307]
["bitfinex","BTCUSD",1740984577206,0.0454,92331.0,92330.0,0.146214]
["bitfinex","BTCUSD",1740984577524,0.0811,92343.0,92327.0,0.00151618]
["bitfinex","BTCUSD",1740984577768,0.01454085,92342.0,92329.0,0.194954]
["bitfinex","BTCUSD",1740984577946,0.0454,92352.0,92342.0,0.146195]
["bitfinex","BTCUSD",1740984578319,0.0811,92357.0,92315.0,0.1116]
["bitfinex","BTCUSD",1740984578320,0.0811,92357.0,92343.0,0.0005159]
["bitfinex","BTCUSD",1740984578432,0.0811,92357.0,92328.0,0.3]
["bitfinex","BTCUSD",1740984578637,0.01454085,92356.0,92340.0,0.194931]
["bitfinex","BTCUSD",1740984578889,0.001,92342.0,92330.0,0.194952]
["bitfinex","BTCUSD",1740984579109,0.001,92342.0,92341.0,0.146197]
["bitfinex","BTCUSD",1740984579656,0.001,92342.0,92341.0,0.4477128]
["bitfinex","BTCUSD",1740984579883,0.001,92342.0,92341.0,0.446197]
["bitfinex","BTCUSD",1740984580230,0.002,92342.0,92341.0,0.69237429]
["bitfinex","BTCUSD",1740984580438,0.002,92342.0,92341.0,1.10302429]
["bitfinex","BTCUSD",1740984580573,0.001,92342.0,92341.0,1.15302429]
["bitfinex","BTCUSD",1740984580918,0.0765,92386.0,92347.0,0.3]
["bitfinex","BTCUSD",1740984581122,0.0765,92386.0,92348.0,0.25021561]
["bitfinex","BTCUSD",1740984581321,0.01454085,92384.0,92348.0,0.24870027]
["bitfinex","BTCUSD",1740984581551,0.01454085,92379.0,92356.0,0.146172]
["bitfinex","BTCUSD",1740984581802,0.01454085,92379.0,92342.0,0.00151545]
["bitfinex","BTCUSD",1740984581803,0.00132008,92378.0,92341.0,0.014]
["bitfinex","BTCUSD",1740984581983,0.01454085,92362.0,92342.0,0.00151583]
["bitfinex","BTCUSD",1740984582206,0.2561,92389.0,92342.0,0.00151583]
["bitfinex","BTCUSD",1740984582358,0.00132008,92385.0,92360.0,0.146167]
["bitfinex","BTCUSD",1740984582561,0.01454085,92381.0,92361.0,0.00151563]
["bitfinex","BTCUSD",1740984582723,0.01454085,92379.0,92361.0,0.00151563]
["bitfinex","BTCUSD",1740984582961,0.146159,92365.0,92342.0,0.146195]
["bitfinex","BTCUSD",1740984583170,0.146159,92365.0,92323.0,0.05]
["bitfinex","BTCUSD",1740984583171,0.001,92342.0,92341.0,0.152197]
["bitfinex","BTCUSD",1740984583374,0.001,92342.0,92341.0,0.452197]
["bitfinex","BTCUSD",1740984583687,0.49179655,92360.0,92341.0,0.00012086]
["bitfinex","BTCUSD",1740984583925,0.16071185,92358.0,92356.0,0.007]
["bitfinex","BTCUSD",1740984584150,0.01454085,92358.0,92341.0,0.00012086]
["bitfinex","BTCUSD",1740984584312,0.01454085,92367.0,92341.0,0.00012086]
["bitfinex","BTCUSD",1740984584518,0.01454085,92367.0,92356.0,0.146172]
["bitfinex","BTCUSD",1740984584743,0.01454085,92367.0,92351.0,0.146181]
["bitfinex","BTCUSD",1740984584901,0.01454085,92367.0,92352.0,0.146179]
["bitfinex","BTCUSD",1740984585114,0.01454085,92367.0,92356.0,0.005]
["bitfinex","BTCUSD",1740984585313,0.01454085,92367.0,92357.0,0.00146913]
["bitfinex","BTCUSD",1740984585560,0.01454085,92366.0,92330.0,0.3]
["bitfinex","BTCUSD",1740984585763,0.01454085,92366.0,92356.0,0.007]
["bitfinex","BTCUSD",1740984586340,0.001,92367.0,92357.0,0.00146914]
["bitfinex","BTCUSD",1740984586534,0.001,92367.0,92366.0,0.146157]
["bitfinex","BTCUSD",1740984586535,0.002,92367.0,92366.0,0.146157]
["bitfinex","BTCUSD",1740984587010,0.001,92367.0,92366.0,0.14762547]
["bitfinex","BTCUSD",1740984587216,0.01454085,92384.0,92366.0,0.00146847]
["bitfinex","BTCUSD",1740984587362,0.001,92367.0,92366.0,0.14762547]
["bitfinex","BTCUSD",1740984587528,0.01454085,92384.0,92366.0,0.00146847]
["bitfinex","BTCUSD",1740984587732,0.01454085,92384.0,92374.0,0.146144]
["bitfinex","BTCUSD",1740984587981,0.001,92367.0,92366.0,0.153157]
["bitfinex","BTCUSD",1740984588158,0.0763,92385.0,92383.0,0.146129]
["bitfinex","BTCUSD",1740984588552,0.0763,92385.0,92367.0,0.194874]
["bitfinex","BTCUSD",1740984588748,0.01454085,92384.0,92358.0,0.3]
["bitfinex","BTCUSD",1740984588948,0.01454085,92384.0,92375.0,0.146143]
["bitfinex","BTCUSD",1740984589148,0.01454085,92384.0,92367.0,0.146155]
["bitfinex","BTCUSD",1740984589373,0.01454085,92379.0,92356.0,0.0001699]
["bitfinex","BTCUSD",1740984589699,0.01454085,92369.0,92356.0,0.0001699]
["bitfinex","BTCUSD",1740984589903,0.01454085,92357.0,92356.0,0.0001699]
["bitfinex","BTCUSD",1740984590070,0.0811,92358.0,92357.0,0.146171]
["bitfinex","BTCUSD",1740984590290,0.0811,92375.0,92374.0,0.007]
["bitfinex","BTCUSD",1740984590671,0.01454085,92374.0,92367.0,0.007]
["bitfinex","BTCUSD",1740984591010,0.01454085,92374.0,92356.0,0.0071699]
["bitfinex","BTCUSD",1740984591211,0.01454085,92374.0,92370.0,0.146149]
["bitfinex","BTCUSD",1740984591452,0.01454085,92374.0,92363.0,0.14616]
["bitfinex","BTCUSD",1740984591643,0.0811,92375.0,92357.0,0.007]
["bitfinex","BTCUSD",1740984591817,0.0811,92375.0,92370.0,0.146149]
["bitfinex","BTCUSD",1740984592022,0.0811,92375.0,92367.0,0.146155]
["bitfinex","BTCUSD",1740984592207,0.01454085,92374.0,92368.0,0.00146871]
["bitfinex","BTCUSD",1740984592405,0.01454085,92374.0,92373.0,0.146146]
["bitfinex","BTCUSD",1740984592611,0.04942062,92389.0,92379.0,0.146136]
["bitfinex","BTCUSD",1740984592815,0.04942062,92389.0,92380.0,0.00146821]
["bitfinex","BTCUSD",1740984593019,0.01454085,92388.0,92362.0,0.194883]
["bitfinex","BTCUSD",1740984593218,0.01454085,92388.0,92361.0,0.3]
["bitfinex","BTCUSD",1740984593219,0.01454085,92386.0,92356.0,0.0071699]
["bitfinex","BTCUSD",1740984593419,0.01454085,92373.0,92367.0,0.005]
["bitfinex","BTCUSD",1740984593880,0.001,92375.0,92363.0,0.00146881]
["bitfinex","BTCUSD",1740984594191,0.146153,92369.0,92356.0,0.0001699]
["bitfinex","BTCUSD",1740984594452,0.16070285,92363.0,92362.0,0.005]
["bitfinex","BTCUSD",1740984594660,0.09394085,92363.0,92362.0,0.005]
["bitfinex","BTCUSD",1740984595033,0.24010285,92363.0,92362.0,0.005]
["bitfinex","BTCUSD",1740984595356,0.09394085,92363.0,92362.0,0.005]
["bitfinex","BTCUSD",1740984596227,0.0794,92363.0,92356.0,0.0001699]
["bitfinex","BTCUSD",1740984596593,0.01454085,92362.0,92356.0,0.0001699]
["bitfinex","BTCUSD",1740984596817,0.146171,92357.0,92356.0,0.0001699]
["bitfinex","BTCUSD",1740984597022,0.01454085,92357.0,92356.0,0.0001699]
["bitfinex","BTCUSD",1740984597222,0.16071185,92357.0,92356.0,0.0001699]
["bitfinex","BTCUSD",1740984597478,0.16071185,92357.0,92356.0,0.0071699]
["bitfinex","BTCUSD",1740984597683,0.16071185,92357.0,92356.0,0.0001699]
["bitfinex","BTCUSD",1740984597888,0.16260685,92357.0,92356.0,0.0001699]
["bitfinex","BTCUSD",1740984598090,0.46360685,92357.0,92356.0,0.007]
["bitfinex","BTCUSD",1740984598388,0.39344085,92356.0,92312.0,0.00147028]
["bitfinex","BTCUSD",1740984598602,0.01454085,92333.0,92312.0,0.19499]
["bitfinex","BTCUSD",1740984598751,0.01454085,92333.0,92311.0,0.09495662]
["bitfinex","BTCUSD",1740984598979,0.3,92348.0,92312.0,0.00147053]
["bitfinex","BTCUSD",1740984599180,0.0789,92356.0,92312.0,0.00147053]
["bitfinex","BTCUSD",1740984599348,0.0789,92356.0,92311.0,0.09495662]
["bitfinex","BTCUSD",1740984599349,0.01454085,92349.0,92311.0,0.09495662]
["bitfinex","BTCUSD",1740984599672,0.01454085,92347.0,92327.0,0.194958]
["bitfinex","BTCUSD",1740984599875,0.01454085,92345.0,92328.0,0.00147022]
["bitfinex","BTCUSD",1740984600096,0.01454085,92343.0,92321.0,0.146227]
["bitfinex","BTCUSD",1740984600297,0.01454085,92339.0,92318.0,0.146232]
["bitfinex","BTCUSD",1740984600526,0.01454085,92339.0,92311.0,0.09495662]
["bitfinex","BTCUSD",1740984600527,0.01454085,92329.0,92311.0,0.09495662]
["bitfinex","BTCUSD",1740984600655,0.01454085,92325.0,92312.0,0.19646077]
["bitfinex","BTCUSD",1740984600856,0.01454085,92325.0,92320.0,0.146229]
["bitfinex","BTCUSD",1740984601079,0.01454085,92325.0,92315.0,0.194982]
["bitfinex","BTCUSD",1740984601377,0.049,92346.0,92311.0,0.09895662]
["bitfinex","BTCUSD",1740984601679,0.49179655,92340.0,92312.0,0.00147026]
["bitfinex","BTCUSD",1740984601859,0.01454085,92323.0,92311.0,0.09495662]
["bitfinex","BTCUSD",1740984602059,0.01454085,92313.0,92311.0,0.09495662]
["bitfinex","BTCUSD",1740984602285,0.0828,92322.0,92311.0,0.09495662]
["bitfinex","BTCUSD",1740984602286,0.01454085,92318.0,92311.0,0.09495662]
["bitfinex","BTCUSD",1740984602497,0.01454085,92313.0,92311.0,0.00040307]
["bitfinex","BTCUSD",1740984602701,0.0828,92322.0,92311.0,0.00040307]
["bitfinex","BTCUSD",1740984602702,0.01454085,92316.0,92311.0,0.00040307]
["bitfinex","BTCUSD",1740984603094,0.01454085,92317.0,92311.0,0.00040307]
["bitfinex","BTCUSD",1740984603275,0.01454085,92315.0,92311.0,0.00040307]
["bitfinex","BTCUSD",1740984603597,0.01454085,92313.0,92293.0,0.0001698]
["bitfinex","BTCUSD",1740984603776,0.09534085,92296.0,92295.0,0.00029046]
["bitfinex","BTCUSD",1740984603988,0.24160885,92296.0,92295.0,0.00029046]
["bitfinex","BTCUSD",1740984604173,0.24350518,92296.0,92295.0,0.00029046]
["bitfinex","BTCUSD",1740984604385,0.09723718,92296.0,92295.0,0.00029046]
["bitfinex","BTCUSD",1740984604624,0.09534085,92296.0,92295.0,0.00029046]
["bitfinex","BTCUSD",1740984605353,0.09634085,92296.0,92295.0,0.00529046]
["bitfinex","BTCUSD",1740984605681,0.54260885,92296.0,92295.0,0.00529046]
["bitfinex","BTCUSD",1740984605881,0.54260885,92296.0,92287.0,0.0001698]
["bitfinex","BTCUSD",1740984605882,0.31454085,92295.0,92287.0,0.0001698]
["bitfinex","BTCUSD",1740984606106,0.46082185,92288.0,92287.0,0.0001698]
["bitfinex","BTCUSD",1740984606339,0.46082185,92288.0,92244.0,0.0001702]
["bitfinex","BTCUSD",1740984606340,0.50623785,92278.0,92244.0,0.0001702]
["bitfinex","BTCUSD",1740984606597,0.50623785,92278.0,92277.0,0.00029049]
["bitfinex","BTCUSD",1740984606799,0.146315,92267.0,92244.0,0.0001702]
["bitfinex","BTCUSD",1740984607009,0.01454085,92248.0,92244.0,0.0001702]
["bitfinex","BTCUSD",1740984607132,0.12449699,92247.0,92244.0,0.0001702]
["bitfinex","BTCUSD",1740984607326,0.1226,92247.0,92244.0,0.0001702]
["bitfinex","BTCUSD",1740984607577,0.146349,92245.0,92244.0,0.0001702]
["bitfinex","BTCUSD",1740984607790,0.16088985,92245.0,92244.0,0.0001702]
["bitfinex","BTCUSD",1740984608370,0.46088985,92245.0,92244.0,0.0001702]
["bitfinex","BTCUSD",1740984608568,0.146365,92235.0,92234.0,0.0001698]
["bitfinex","BTCUSD",1740984608748,0.16280344,92235.0,92234.0,0.0001698]
["bitfinex","BTCUSD",1740984608954,0.01454085,92234.0,92220.0,0.0001703]
["bitfinex","BTCUSD",1740984609154,0.01454085,92229.0,92220.0,0.0001703]
["bitfinex","BTCUSD",1740984609355,0.0018976,92228.0,92220.0,0.0001703]
["bitfinex","BTCUSD",1740984609561,0.16092785,92221.0,92220.0,0.0001703]
["bitfinex","BTCUSD",1740984609919,0.2118257,92221.0,92220.0,0.00057377]
["bitfinex","BTCUSD",1740984611042,0.2909257,92221.0,92220.0,0.00057377]
["bitfinex","BTCUSD",1740984611330,0.29102785,92221.0,92220.0,0.00057377]
["bitfinex","BTCUSD",1740984611826,0.59102785,92221.0,92220.0,0.00057377]
["bitfinex","BTCUSD",1740984612031,0.59002785,92221.0,92220.0,0.00057377]
["bitfinex","BTCUSD",1740984613401,0.91412785,92221.0,92220.0,0.00057377]
["bitfinex","BTCUSD",1740984613610,0.91412785,92221.0,92202.0,0.0001703]
["bitfinex","BTCUSD",1740984613611,0.446416,92203.0,92202.0,0.0001703]
["bitfinex","BTCUSD",1740984613813,0.446416,92203.0,92202.0,0.00029122]
["bitfinex","BTCUSD",1740984613814,0.46095685,92203.0,92202.0,0.00029122]
["bitfinex","BTCUSD",1740984614482,0.01454085,92203.0,92202.0,0.00029122]
["bitfinex","BTCUSD",1740984614826,0.3241,92226.0,92202.0,0.00029122]
["bitfinex","BTCUSD",1740984615035,0.01454085,92219.0,92202.0,0.00029122]
["bitfinex","BTCUSD",1740984615270,0.001,92203.0,92202.0,0.00029122]
["bitfinex","BTCUSD",1740984615438,0.01454085,92203.0,92202.0,0.00029122]
["bitfinex","BTCUSD",1740984615886,0.01643904,92203.0,92202.0,0.00029122]
["bitfinex","BTCUSD",1740984616384,0.01454085,92203.0,92202.0,0.00029122]
["bitfinex","BTCUSD",1740984617301,0.01643894,92203.0,92202.0,0.00029122]
["bitfinex","BTCUSD",1740984617456,0.01743894,92203.0,92202.0,0.00029122]
["bitfinex","BTCUSD",1740984617800,0.01643894,92203.0,92202.0,0.00029122]
["bitfinex","BTCUSD",1740984618000,0.01743894,92203.0,92202.0,0.00029122]
["bitfinex","BTCUSD",1740984618245,0.01454085,92202.0,92190.0,0.01193802]
["bitfinex","BTCUSD",1740984618416,0.146434,92192.0,92190.0,0.01205901]
["bitfinex","BTCUSD",1740984618619,0.1628741,92191.0,92190.0,0.01205901]
["bitfinex","BTCUSD",1740984618919,0.0833,92234.0,92192.0,0.3]
["bitfinex","BTCUSD",1740984619119,0.00189757,92233.0,92193.0,0.00147506]
["bitfinex","BTCUSD",1740984619324,0.00189757,92233.0,92194.0,0.10883702]
["bitfinex","BTCUSD",1740984619650,0.0018976,92239.0,92198.0,0.3]
["bitfinex","BTCUSD",1740984619796,0.0461,92240.0,92200.0,0.3]
["bitfinex","BTCUSD",1740984620121,0.00189725,92239.0,92202.0,0.3]
["bitfinex","BTCUSD",1740984620321,0.00189725,92239.0,92203.0,0.00147512]
["bitfinex","BTCUSD",1740984620545,0.0818,92250.0,92204.0,0.3]
["bitfinex","BTCUSD",1740984620685,0.00189707,92258.0,92206.0,0.3]
["bitfinex","BTCUSD",1740984621027,0.0456,92259.0,92209.0,0.0814]
["bitfinex","BTCUSD",1740984621230,0.001,92240.0,92211.0,0.292806]
["bitfinex","BTCUSD",1740984621431,0.001,92240.0,92239.0,0.446358]
["bitfinex","BTCUSD",1740984621635,0.0765,92277.0,92239.0,0.3]
["bitfinex","BTCUSD",1740984621840,0.00189658,92282.0,92240.0,0.90532285]
["bitfinex","BTCUSD",1740984622059,0.0765,92294.0,92287.0,0.146282]
["bitfinex","BTCUSD",1740984622230,0.0765,92294.0,92261.0,0.3]
["bitfinex","BTCUSD",1740984622231,0.00189611,92293.0,92273.0,0.146304]
["bitfinex","BTCUSD",1740984622553,0.0765,92294.0,92238.0,0.02169604]
["bitfinex","BTCUSD",1740984622554,0.00189621,92287.0,92238.0,0.02169604]
["bitfinex","BTCUSD",1740984622768,0.01454085,92270.0,92215.0,0.195196]
["bitfinex","BTCUSD",1740984622951,0.01454085,92265.0,92216.0,0.1103108]
["bitfinex","BTCUSD",1740984623155,0.01454085,92263.0,92217.0,0.146393]
["bitfinex","BTCUSD",1740984623362,0.09624085,92261.0,92218.0,0.1103108]
["bitfinex","BTCUSD",1740984623556,0.001,92240.0,92239.0,0.196143]
["bitfinex","BTCUSD",1740984623757,0.00189693,92260.0,92239.0,0.00147379]
["bitfinex","BTCUSD",1740984623901,0.00189693,92260.0,92248.0,0.146343]
["bitfinex","BTCUSD",1740984624101,0.0003412,92233.0,92217.0,0.195191]
["bitfinex","BTCUSD",1740984624306,0.0003412,92233.0,92216.0,0.001]
["bitfinex","BTCUSD",1740984624307,0.0003412,92233.0,92209.0,0.10528]
["bitfinex","BTCUSD",1740984624747,0.0003412,92233.0,92212.0,0.195201]
["bitfinex","BTCUSD",1740984624952,0.0003412,92233.0,92193.0,0.0001706]
["bitfinex","BTCUSD",1740984624953,0.49501276,92230.0,92193.0,0.0001706]
["bitfinex","BTCUSD",1740984625157,0.0786,92227.0,92194.0,0.00147492]
["bitfinex","BTCUSD",1740984625537,0.0752,92243.0,92198.0,0.3]
["bitfinex","BTCUSD",1740984625713,0.0752,92243.0,92199.0,0.00147467]
["bitfinex","BTCUSD",1740984625714,0.01643823,92242.0,92199.0,0.00147467]
["bitfinex","BTCUSD",1740984625887,0.01454085,92229.0,92193.0,0.0001706]
["bitfinex","BTCUSD",1740984626083,0.01454085,92227.0,92208.0,0.146407]
["bitfinex","BTCUSD",1740984626284,0.49501276,92230.0,92193.0,0.00164566]
["bitfinex","BTCUSD",1740984626285,0.01454085,92225.0,92193.0,0.00164566]
["bitfinex","BTCUSD",1740984626485,0.01454085,92219.0,92200.0,0.146419]
["bitfinex","BTCUSD",1740984626663,0.01454085,92217.0,92193.0,0.0001706]
["bitfinex","BTCUSD",1740984626865,0.01454085,92215.0,92193.0,0.0001706]
["bitfinex","BTCUSD",1740984627186,0.01454085,92216.0,92193.0,0.0001706]
["bitfinex","BTCUSD",1740984627393,0.09274085,92209.0,92193.0,0.0001706]
["bitfinex","BTCUSD",1740984627568,0.0473,92214.0,92193.0,0.0001706]
["bitfinex","BTCUSD",1740984627928,0.01454085,92209.0,92193.0,0.0001706]
["bitfinex","BTCUSD",1740984628127,0.01454085,92205.0,92193.0,0.0001706]
["bitfinex","BTCUSD",1740984628348,0.0018981,92204.0,92193.0,0.0001706]
["bitfinex","BTCUSD",1740984628758,0.146424,92198.0,92193.0,0.0001706]
["bitfinex","BTCUSD",1740984628997,0.01454085,92196.0,92193.0,0.0001706]
["bitfinex","BTCUSD",1740984629207,0.19713316,92197.0,92193.0,0.0001706]
["bitfinex","BTCUSD",1740984629208,0.16097085,92194.0,92193.0,0.0001706]
["bitfinex","BTCUSD",1740984629536,0.23877085,92194.0,92193.0,0.0001706]
["bitfinex","BTCUSD",1740984630139,0.24066925,92194.0,92193.0,0.0001706]
["bitfinex","BTCUSD",1740984630544,0.0473,92214.0,92193.0,0.1954106]
["bitfinex","BTCUSD",1740984630742,0.0473,92214.0,92193.0,0.0001706]
["bitfinex","BTCUSD",1740984630743,0.49501276,92210.0,92193.0,0.0001706]
["bitfinex","BTCUSD",1740984631096,0.16197085,92194.0,92193.0,0.0001706]
["bitfinex","BTCUSD",1740984631228,0.46286922,92194.0,92193.0,0.0001706]
["bitfinex","BTCUSD",1740984631428,0.53617085,92194.0,92193.0,0.0001706]
["bitfinex","BTCUSD",1740984631638,0.53617085,92194.0,92190.0,0.01193802]
["bitfinex","BTCUSD",1740984631639,0.446435,92191.0,92190.0,0.01193802]
["bitfinex","BTCUSD",1740984631835,0.46097585,92191.0,92190.0,0.01205901]
["bitfinex","BTCUSD",1740984632239,0.446441,92187.0,92186.0,0.02]
["bitfinex","BTCUSD",1740984632434,1.04638185,92187.0,92186.0,0.02]
["bitfinex","BTCUSD",1740984633064,0.72228185,92187.0,92186.0,0.02]
["bitfinex","BTCUSD",1740984633460,0.146467,92171.0,92169.0,0.002]
["bitfinex","BTCUSD",1740984633661,0.01643981,92170.0,92169.0,0.002]
["bitfinex","BTCUSD",1740984635880,0.01743981,92170.0,92169.0,0.002]
["bitfinex","BTCUSD",1740984636084,0.01743981,92170.0,92169.0,0.0021706]
["bitfinex","BTCUSD",1740984636891,0.49501276,92210.0,92169.0,0.0021706]
["bitfinex","BTCUSD",1740984637046,0.00189814,92209.0,92169.0,0.0021706]
["bitfinex","BTCUSD",1740984637252,0.49501276,92190.0,92169.0,0.0021706]
["bitfinex","BTCUSD",1740984637453,0.195253,92188.0,92169.0,0.0021706]
["bitfinex","BTCUSD",1740984637652,0.001,92170.0,92169.0,0.0021706]
["bitfinex","BTCUSD",1740984637908,0.00189862,92179.0,92169.0,0.0021706]
["bitfinex","BTCUSD",1740984638253,0.01454085,92178.0,92169.0,0.0021706]
["bitfinex","BTCUSD",1740984638494,0.01454085,92176.0,92169.0,0.0021706]
["bitfinex","BTCUSD",1740984638663,0.0018988,92175.0,92169.0,0.0021706]
["bitfinex","BTCUSD",1740984638875,0.01554085,92170.0,92169.0,0.0021706]
["bitfinex","BTCUSD",1740984639045,0.01454085,92170.0,92169.0,0.0021706]
["bitfinex","BTCUSD",1740984639245,0.0018988,92175.0,92169.0,0.0021706]
["bitfinex","BTCUSD",1740984639441,0.0018988,92179.0,92171.0,0.146465]
["bitfinex","BTCUSD",1740984639723,0.00189862,92188.0,92172.0,0.146465]
["bitfinex","BTCUSD",1740984639895,0.01454085,92187.0,92169.0,0.0021706]
["bitfinex","BTCUSD",1740984640111,0.01454085,92185.0,92169.0,0.0021706]
["bitfinex","BTCUSD",1740984640423,0.00189862,92184.0,92169.0,0.0021706]
["bitfinex","BTCUSD",1740984640645,0.01454085,92177.0,92174.0,0.146462]
["bitfinex","BTCUSD",1740984640852,0.0018986,92176.0,92169.0,0.0021706]
["bitfinex","BTCUSD",1740984641135,0.01454085,92175.0,92169.0,0.0081706]
["bitfinex","BTCUSD",1740984641334,0.01454085,92173.0,92169.0,0.0081706]
["bitfinex","BTCUSD",1740984641493,0.01454085,92171.0,92169.0,0.0021706]
["bitfinex","BTCUSD",1740984641720,0.49501276,92180.0,92169.0,0.0021706]
["bitfinex","BTCUSD",1740984641721,0.0164397,92170.0,92169.0,0.0021706]
["bitfinex","BTCUSD",1740984643219,0.1629077,92170.0,92169.0,0.0021706]
["bitfinex","BTCUSD",1740984643436,0.0164397,92170.0,92169.0,0.0021706]
["bitfinex","BTCUSD",1740984644021,0.1629077,92170.0,92169.0,0.0021706]
["bitfinex","BTCUSD",1740984645181,0.4870077,92170.0,92169.0,0.0021706]
["bitfinex","BTCUSD",1740984645357,0.48510885,92170.0,92169.0,0.0021706]
["bitfinex","BTCUSD",1740984645929,0.78510885,92170.0,92169.0,0.0021706]
["bitfinex","BTCUSD",1740984646130,1.28122529,92170.0,92169.0,0.0021706]
["bitfinex","BTCUSD",1740984646330,1.18321101,92170.0,92169.0,0.0021706]
["bitfinex","BTCUSD",1740984646812,1.17230885,92170.0,92169.0,0.0021706]
["bitfinex","BTCUSD",1740984648399,0.91100885,92170.0,92169.0,0.0021706]
["bitfinex","BTCUSD",1740984648642,0.896468,92170.0,92169.0,0.0021706]
["bitfinex","BTCUSD",1740984648843,1.157768,92170.0,92169.0,0.0021706]
["bitfinex","BTCUSD",1740984649235,1.22230885,92170.0,92169.0,0.0021706]
["bitfinex","BTCUSD",1740984651192,0.496478,92164.0,92163.0,0.0001701]
["bitfinex","BTCUSD",1740984651322,0.51101885,92164.0,92163.0,0.0001701]
["bitfinex","BTCUSD",1740984651522,1.09641885,92164.0,92163.0,0.0001701]
["bitfinex","BTCUSD",1740984653207,1.11847047,92164.0,92163.0,0.0001701]
["bitfinex","BTCUSD",1740984654587,1.12681981,92164.0,92163.0,0.0001701]
["bitfinex","BTCUSD",1740984655338,1.05392962,92164.0,92163.0,0.0001701]
["bitfinex","BTCUSD",1740984655916,1.06847047,92164.0,92163.0,0.0001701]
["bitfinex","BTCUSD",1740984656668,0.60745162,92164.0,92163.0,0.0001701]
["bitfinex","BTCUSD",1740984656893,0.5854,92164.0,92163.0,0.0001701]
["bitfinex","BTCUSD",1740984657094,0.731878,92164.0,92163.0,0.0001701]
["bitfinex","BTCUSD",1740984657568,0.5854,92164.0,92163.0,0.0001701]
["bitfinex","BTCUSD",1740984658129,0.74641885,92164.0,92163.0,0.0001701]
["bitfinex","BTCUSD",1740984659176,0.59994085,92164.0,92163.0,0.0001701]
["bitfinex","BTCUSD",1740984660332,0.33864085,92164.0,92163.0,0.0001701]
["bitfinex","BTCUSD",1740984661301,0.48511885,92164.0,92163.0,0.0001701]
["bitfinex","BTCUSD",1740984661505,0.33864085,92164.0,92163.0,0.0001701]
["bitfinex","BTCUSD",1740984661708,0.3241,92164.0,92163.0,0.0001701]
["bitfinex","BTCUSD",1740984662154,0.48511885,92164.0,92163.0,0.0001701]
["bitfinex","BTCUSD",1740984665830,0.33864085,92164.0,92163.0,0.0001701]
["bitfinex","BTCUSD",1740984666032,0.48511885,92164.0,92163.0,0.0001701]
["bitfinex","BTCUSD",1740984666207,0.33864085,92164.0,92163.0,0.0001701]
["bitfinex","BTCUSD",1740984666667,0.48511885,92164.0,92163.0,0.0001701]
["bitfinex","BTCUSD",1740984666798,0.74641885,92164.0,92163.0,0.0001701]
["bitfinex","BTCUSD",1740984667605,1.09641885,92164.0,92163.0,0.0001701]
["bitfinex","BTCUSD",1740984667935,1.22811885,92164.0,92163.0,0.0001701]
["bitfinex","BTCUSD",1740984668861,1.17811885,92164.0,92163.0,0.0001701]
["bitfinex","BTCUSD",1740984669223,1.22811885,92164.0,92163.0,0.0001701]
["bitfinex","BTCUSD",1740984669427,1.17811885,92164.0,92163.0,0.0001701]
["bitfinex","BTCUSD",1740984672519,1.28059885,92164.0,92163.0,0.0001701]
["bitfinex","BTCUSD",1740984673039,1.38951529,92164.0,92163.0,0.0001701]
["bitfinex","BTCUSD",1740984673269,1.28059885,92164.0,92163.0,0.0001701]
["bitfinex","BTCUSD",1740984673418,1.38059885,92164.0,92163.0,0.0001701]
["bitfinex","BTCUSD",1740984673638,0.05,92161.0,92160.0,0.0001703]
["bitfinex","BTCUSD",1740984673962,0.29382261,92161.0,92160.0,2e-07]
["bitfinex","BTCUSD",1740984674179,0.29192285,92161.0,92160.0,2e-07]
["bitfinex","BTCUSD",1740984674728,0.87732285,92161.0,92160.0,2e-07]
["bitfinex","BTCUSD",1740984675468,1.23196203,92161.0,92160.0,2e-07]
["bitfinex","BTCUSD",1740984675651,1.22732285,92161.0,92160.0,2e-07]
["bitfinex","BTCUSD",1740984675854,1.22732285,92161.0,92151.0,0.0001701]
["bitfinex","BTCUSD",1740984675855,0.05,92152.0,92151.0,1e-07]
["bitfinex","BTCUSD",1740984676058,0.1,92128.0,92110.0,4.001e-05]
["bitfinex","BTCUSD",1740984676255,0.46109285,92117.0,92110.0,4.001e-05]
["bitfinex","BTCUSD",1740984676664,0.446568,92107.0,92106.0,0.0004028]
["bitfinex","BTCUSD",1740984676862,1.031968,92107.0,92106.0,0.0004028]
["bitfinex","BTCUSD",1740984677704,1.04650885,92107.0,92106.0,0.0004028]
["bitfinex","BTCUSD",1740984678256,0.31454085,92106.0,92096.0,0.0129908]
["bitfinex","BTCUSD",1740984678457,0.146584,92097.0,92096.0,0.0129908]
["bitfinex","BTCUSD",1740984678602,0.16302543,92097.0,92096.0,0.00795466]
["bitfinex","BTCUSD",1740984681118,0.74842543,92097.0,92096.0,0.00795466]
["bitfinex","BTCUSD",1740984681479,0.14269924,92087.0,92086.0,0.00043569]
["bitfinex","BTCUSD",1740984681686,0.48324096,92087.0,92086.0,0.00043569]
["bitfinex","BTCUSD",1740984681859,0.48134009,92087.0,92086.0,0.00043569]
["bitfinex","BTCUSD",1740984682802,0.85195759,92087.0,92086.0,0.00043569]
["bitfinex","BTCUSD",1740984683002,1.12024115,92087.0,92086.0,0.00043569]
["bitfinex","BTCUSD",1740984685143,0.58580106,92087.0,92086.0,0.00043569]
["bitfinex","BTCUSD",1740984685342,0.00040106,92087.0,92086.0,0.00043569]
["bitfinex","BTCUSD",1740984685544,0.00040106,92087.0,92086.0,0.00060649]
["bitfinex","BTCUSD",1740984685768,0.14700106,92087.0,92086.0,0.00060649]
["bitfinex","BTCUSD",1740984686369,0.82494191,92087.0,92086.0,0.00060649]
["bitfinex","BTCUSD",1740984686688,0.83384106,92087.0,92086.0,0.00060649]
["bitfinex","BTCUSD",1740984687118,0.84838191,92087.0,92086.0,0.00060649]
["bitfinex","BTCUSD",1740984687862,1.14838191,92087.0,92086.0,0.00060649]
["bitfinex","BTCUSD",1740984689982,1.24368191,92087.0,92086.0,0.00060649]
["bitfinex","BTCUSD",1740984690184,1.48029835,92087.0,92086.0,4.9e-07]
["bitfinex","BTCUSD",1740984690388,0.146641,92061.0,92055.0,0.00121243]
["bitfinex","BTCUSD",1740984690592,0.146641,92061.0,92010.0,4.006e-05]
["bitfinex","BTCUSD",1740984690593,0.146665,92046.0,92010.0,4.006e-05]
["bitfinex","BTCUSD",1740984690800,0.57725178,92046.0,92010.0,4.006e-05]
["bitfinex","BTCUSD",1740984691012,1.16074995,92046.0,92010.0,4.006e-05]
["bitfinex","BTCUSD",1740984691220,0.146688,92032.0,92010.0,4.006e-05]
["bitfinex","BTCUSD",1740984691403,0.196691,92030.0,92010.0,4.006e-05]
["bitfinex","BTCUSD",1740984691603,1.20231827,92030.0,92010.0,4.006e-05]
["bitfinex","BTCUSD",1740984691828,1.20041605,92030.0,92010.0,4.006e-05]
["bitfinex","BTCUSD",1740984692022,1.10081662,92030.0,92010.0,4.006e-05]
["bitfinex","BTCUSD",1740984692223,0.74442008,92030.0,92010.0,4.006e-05]
["bitfinex","BTCUSD",1740984692446,0.59772908,92030.0,92010.0,4.006e-05]
["bitfinex","BTCUSD",1740984692798,0.01232908,92030.0,92010.0,4.006e-05]
["bitfinex","BTCUSD",1740984693138,0.01232908,92030.0,92029.0,0.0018]
["bitfinex","BTCUSD",1740984693537,0.82572008,92030.0,92029.0,0.0018]
["bitfinex","BTCUSD",1740984693721,1.14461993,92030.0,92029.0,0.0018]
["bitfinex","BTCUSD",1740984693920,1.20543018,92030.0,92029.0,0.0018]
["bitfinex","BTCUSD",1740984694281,1.15543018,92030.0,92029.0,0.0018]
["bitfinex","BTCUSD",1740984694870,1.17732994,92030.0,92029.0,0.0018]
["bitfinex","BTCUSD",1740984695049,1.27175969,92030.0,92029.0,0.0018]
["bitfinex","BTCUSD",1740984695223,1.23531908,92030.0,92029.0,0.0018]
["bitfinex","BTCUSD",1740984696011,0.59271908,92030.0,92029.0,0.0018]
["bitfinex","BTCUSD",1740984696827,1.16855993,92030.0,92029.0,0.0018]
["bitfinex","BTCUSD",1740984697486,1.16855993,92030.0,92014.0,1e-08]
["bitfinex","BTCUSD",1740984697487,0.3,92015.0,92014.0,1e-08]
["bitfinex","BTCUSD",1740984697667,0.91231217,92015.0,92014.0,1e-08]
["bitfinex","BTCUSD",1740984698167,0.33647132,92015.0,92014.0,1e-08]
["bitfinex","BTCUSD",1740984700353,0.65101217,92015.0,92014.0,1e-08]
["bitfinex","BTCUSD",1740984700703,0.91231217,92015.0,92014.0,1e-08]
["bitfinex","BTCUSD",1740984700832,0.96231217,92015.0,92014.0,1e-08]
["bitfinex","BTCUSD",1740984701512,0.446737,92001.0,92000.0,0.19411627]
["bitfinex","BTCUSD",1740984701633,0.578466,91983.0,91982.0,1e-06]
["bitfinex","BTCUSD",1740984701834,0.578466,91983.0,91955.0,0.00020612]
["bitfinex","BTCUSD",1740984701835,0.14679,91968.0,91955.0,0.00020612]
["bitfinex","BTCUSD",1740984702076,0.74968478,91968.0,91955.0,0.00020612]
["bitfinex","BTCUSD",1740984702248,0.74778121,91968.0,91955.0,0.00020612]
["bitfinex","BTCUSD",1740984702452,0.01559121,91968.0,91955.0,0.00020612]
["bitfinex","BTCUSD",1740984703020,0.01599129,91968.0,91955.0,0.00020612]
["bitfinex","BTCUSD",1740984705918,0.01789445,91968.0,91955.0,0.00020612]
["bitfinex","BTCUSD",1740984706337,0.03748603,91968.0,91955.0,0.00020612]
["bitfinex","BTCUSD",1740984706971,0.03558287,91968.0,91955.0,0.00020612]
["bitfinex","BTCUSD",1740984707433,0.01599129,91968.0,91955.0,0.00020612]
["bitfinex","BTCUSD",1740984707680,0.01789439,91968.0,91955.0,0.00020612]
["bitfinex","BTCUSD",1740984708226,0.195722,91967.0,91951.0,0.00083165]
["bitfinex","BTCUSD",1740984708426,0.01606417,91952.0,91951.0,0.00083165]
["bitfinex","BTCUSD",1740984708711,0.01606417,91952.0,91951.0,0.14764865]
["bitfinex","BTCUSD",1740984709150,0.00040008,91968.0,91951.0,0.00231752]
["bitfinex","BTCUSD",1740984709347,0.01606417,91967.0,91951.0,0.00231752]
["bitfinex","BTCUSD",1740984709808,0.00040008,91968.0,91951.0,0.00231752]
["bitfinex","BTCUSD",1740984709809,0.01609373,91958.0,91951.0,0.00083165]
["bitfinex","BTCUSD",1740984710401,0.01958633,91957.0,91951.0,0.00083165]
["bitfinex","BTCUSD",1740984710577,0.01829255,91956.0,91951.0,0.00083165]
["bitfinex","BTCUSD",1740984711591,0.0509372,91955.0,91951.0,0.00083165]
["bitfinex","BTCUSD",1740984711812,0.01644851,91954.0,91951.0,0.00083165]
["bitfinex","BTCUSD",1740984712169,0.01644851,91954.0,91943.0,0.00030042]
["bitfinex","BTCUSD",1740984712381,0.01644851,91954.0,91948.0,0.146821]
["bitfinex","BTCUSD",1740984712605,0.01644851,91954.0,91944.0,0.00148617]
["bitfinex","BTCUSD",1740984713016,0.01644851,91954.0,91943.0,0.00030042]
["bitfinex","BTCUSD",1740984713241,0.01958633,91953.0,91943.0,0.00030042]
["bitfinex","BTCUSD",1740984713446,0.01958633,91953.0,91931.0,0.01333333]
["bitfinex","BTCUSD",1740984713447,0.0167442,91952.0,91931.0,0.01333333]
["bitfinex","BTCUSD",1740984713646,0.0167442,91952.0,91931.0,0.20913033]
["bitfinex","BTCUSD",1740984714023,0.0167442,91952.0,91931.0,0.01333333]
["bitfinex","BTCUSD",1740984714409,0.0167442,91952.0,91938.0,0.146837]
["bitfinex","BTCUSD",1740984714610,0.0167442,91952.0,91950.0,0.146817]
["bitfinex","BTCUSD",1740984714832,0.0167442,91952.0,91951.0,0.146817]
["bitfinex","BTCUSD",1740984715034,0.00040008,91968.0,91934.0,0.05]
["bitfinex","BTCUSD",1740984715235,0.01650766,91967.0,91949.0,0.0828]
["bitfinex","BTCUSD",1740984715803,0.01650766,91967.0,91949.0,0.27856]
["bitfinex","BTCUSD",1740984716055,0.01650766,91967.0,91949.0,0.0828]
["bitfinex","BTCUSD",1740984716196,0.0180558,91966.0,91941.0,0.3]
["bitfinex","BTCUSD",1740984716401,0.0180558,91966.0,91937.0,0.0811]
["bitfinex","BTCUSD",1740984716402,0.01641896,91958.0,91937.0,0.0811]
["bitfinex","BTCUSD",1740984716620,0.01641896,91958.0,91940.0,0.195778]
["bitfinex","BTCUSD",1740984716856,0.3,91987.0,91937.0,0.0811]
["bitfinex","BTCUSD",1740984717157,0.146782,91973.0,91940.0,0.146834]
["bitfinex","BTCUSD",1740984717311,0.00190307,91972.0,91938.0,0.146838]
["bitfinex","BTCUSD",1740984717514,0.00190307,91972.0,91939.0,0.00152248]
["bitfinex","BTCUSD",1740984717773,0.00190307,91986.0,91939.0,0.00152248]
["bitfinex","BTCUSD",1740984718180,0.00190307,91986.0,91943.0,0.3]
["bitfinex","BTCUSD",1740984718329,0.00190274,91994.0,91944.0,0.05142219]
["bitfinex","BTCUSD",1740984718531,0.146753,91991.0,91944.0,0.35142219]
["bitfinex","BTCUSD",1740984718773,0.00190274,91990.0,91944.0,0.3499]
["bitfinex","BTCUSD",1740984718985,0.00190274,91990.0,91946.0,0.3]
["bitfinex","BTCUSD",1740984719188,0.49769519,91980.0,91944.0,0.0499]
["bitfinex","BTCUSD",1740984719385,0.00190294,91979.0,91945.0,0.00152235]
["bitfinex","BTCUSD",1740984719755,0.00190282,91988.0,91945.0,0.00152235]
["bitfinex","BTCUSD",1740984719950,0.00190282,91988.0,91944.0,0.0499]
["bitfinex","BTCUSD",1740984719951,0.146778,91976.0,91944.0,0.0499]
["bitfinex","BTCUSD",1740984720150,0.00190284,91975.0,91945.0,0.00152227]
["bitfinex","BTCUSD",1740984720367,0.01968618,91975.0,91954.0,0.146812]
["bitfinex","BTCUSD",1740984720588,0.00190269,91974.0,91938.0,0.3]
["bitfinex","BTCUSD",1740984720812,0.00190269,91974.0,91939.0,0.00152233]
["bitfinex","BTCUSD",1740984721014,0.01968618,91975.0,91939.0,0.00152233]
["bitfinex","BTCUSD",1740984721215,0.32284935,91970.0,91937.0,0.00057118]
["bitfinex","BTCUSD",1740984721415,0.32284935,91960.0,91937.0,0.00057118]
["bitfinex","BTCUSD",1740984721617,0.00190307,91959.0,91937.0,0.00057118]
["bitfinex","BTCUSD",1740984721841,0.00190307,91959.0,91938.0,0.00152251]
["bitfinex","BTCUSD",1740984722150,0.00190307,91965.0,91938.0,0.00152251]
["bitfinex","BTCUSD",1740984722395,0.00190307,91965.0,91938.0,0.0015225]
["bitfinex","BTCUSD",1740984722595,0.00190307,91965.0,91938.0,0.1483585]
["bitfinex","BTCUSD",1740984722596,0.01973526,91964.0,91938.0,0.1483585]
["bitfinex","BTCUSD",1740984722781,0.01973526,91964.0,91938.0,0.1483595]
["bitfinex","BTCUSD",1740984722987,0.01973526,91964.0,91938.0,0.0015225]
["bitfinex","BTCUSD",1740984723145,0.00190307,91963.0,91938.0,0.0015225]
["bitfinex","BTCUSD",1740984723996,0.00190307,91963.0,91937.0,0.00057118]
["bitfinex","BTCUSD",1740984723997,0.49786404,91970.0,91937.0,0.00057118]
["bitfinex","BTCUSD",1740984724199,0.00190307,91969.0,91938.0,0.00152255]
["bitfinex","BTCUSD",1740984725170,0.00190307,91976.0,91938.0,0.00152255]
["bitfinex","BTCUSD",1740984725974,0.49786404,91970.0,91937.0,0.00057118]
["bitfinex","BTCUSD",1740984726231,0.41674307,91969.0,91937.0,0.00057118]
["bitfinex","BTCUSD",1740984726486,0.49786404,91950.0,91937.0,0.00057118]
["bitfinex","BTCUSD",1740984726702,0.08820518,91968.0,91937.0,0.00057118]
["bitfinex","BTCUSD",1740984726703,0.13230307,91949.0,91937.0,0.00057118]
["bitfinex","BTCUSD",1740984727272,0.27465231,91948.0,91937.0,0.00057118]
["bitfinex","BTCUSD",1740984727531,0.00190307,91947.0,91937.0,0.00057118]
["bitfinex","BTCUSD",1740984727936,0.127934,91948.0,91937.0,0.00057118]
["bitfinex","BTCUSD",1740984728271,0.00190307,91947.0,91937.0,0.00057118]
["bitfinex","BTCUSD",1740984729074,0.49942882,91937.0,91936.0,0.0021709]
["bitfinex","BTCUSD",1740984730398,0.64626782,91937.0,91936.0,0.0021709]
["bitfinex","BTCUSD",1740984730627,0.882233,91937.0,91936.0,0.0021709]
["bitfinex","BTCUSD",1740984730803,0.94267385,91937.0,91936.0,0.0021709]
["bitfinex","BTCUSD",1740984731300,0.79583485,91937.0,91936.0,0.0021709]
["bitfinex","BTCUSD",1740984731847,0.94267385,91937.0,91936.0,0.0021709]
["bitfinex","BTCUSD",1740984732003,0.16138785,91932.0,91931.0,0.01333333]
["bitfinex","BTCUSD",1740984732379,0.16138785,91932.0,91874.0,0.002]
["bitfinex","BTCUSD",1740984732380,0.38211753,91870.0,91869.0,0.495929]
["bitfinex","BTCUSD",1740984732934,0.38211753,91870.0,91869.0,0.3271]
["bitfinex","BTCUSD",1740984733128,0.38211753,91870.0,91869.0,0.474048]
["bitfinex","BTCUSD",1740984733371,0.38211753,91870.0,91869.0,0.774048]
["bitfinex","BTCUSD",1740984733572,0.38251712,91870.0,91869.0,0.474048]
["bitfinex","BTCUSD",1740984733772,0.38251712,91870.0,91869.0,0.3271]
["bitfinex","BTCUSD",1740984733980,0.38251712,91870.0,91869.0,0.474048]
["bitfinex","BTCUSD",1740984734193,0.38251712,91870.0,91869.0,0.774048]
["bitfinex","BTCUSD",1740984735030,0.38251712,91870.0,91869.0,0.6272711]
["bitfinex","BTCUSD",1740984735456,0.38211712,91870.0,91869.0,0.6272711]
["bitfinex","BTCUSD",1740984735655,0.37491712,91870.0,91869.0,0.6272711]
["bitfinex","BTCUSD",1740984737288,0.37491712,91870.0,91869.0,0.7742191]
["bitfinex","BTCUSD",1740984737488,0.37491712,91870.0,91869.0,0.78875995]
["bitfinex","BTCUSD",1740984737689,0.37491712,91870.0,91869.0,0.3001711]
["bitfinex","BTCUSD",1740984738091,0.37491712,91870.0,91869.0,0.4471191]
["bitfinex","BTCUSD",1740984738492,0.37491712,91870.0,91869.0,0.3001711]
["bitfinex","BTCUSD",1740984738811,0.37491712,91870.0,91869.0,0.4471191]
["bitfinex","BTCUSD",1740984739363,0.37491712,91870.0,91869.0,0.3001711]
["bitfinex","BTCUSD",1740984740024,0.37491712,91870.0,91869.0,0.4471191]
["bitfinex","BTCUSD",1740984740950,0.37491712,91870.0,91869.0,0.46165995]
["bitfinex","BTCUSD",1740984741176,0.36946977,91870.0,91869.0,0.51165995]
["bitfinex","BTCUSD",1740984741348,0.31652488,91870.0,91869.0,0.62049697]
["bitfinex","BTCUSD",1740984741526,0.2837889,91870.0,91869.0,0.65879697]
["bitfinex","BTCUSD",1740984741727,0.2837889,91870.0,91869.0,0.98589697]
["bitfinex","BTCUSD",1740984741929,0.2837889,91870.0,91869.0,0.87705995]
["bitfinex","BTCUSD",1740984742133,0.2837889,91870.0,91869.0,0.78875995]
["bitfinex","BTCUSD",1740984742337,0.2837889,91870.0,91869.0,0.83875995]
["bitfinex","BTCUSD",1740984742566,0.2837889,91870.0,91869.0,0.78875995]
["bitfinex","BTCUSD",1740984743484,0.2837889,91870.0,91869.0,0.83875995]
["bitfinex","BTCUSD",1740984744239,0.2837889,91870.0,91869.0,0.78875995]
["bitfinex","BTCUSD",1740984744895,0.2837889,91870.0,91869.0,0.83875995]
["bitfinex","BTCUSD",1740984745098,0.22918132,91870.0,91869.0,1.19982697]
["bitfinex","BTCUSD",1740984745320,0.22918132,91870.0,91869.0,1.08724497]
["bitfinex","BTCUSD",1740984745712,0.19645198,91870.0,91869.0,0.93589697]
["bitfinex","BTCUSD",1740984745918,0.19645198,91870.0,91869.0,0.98589697]
["bitfinex","BTCUSD",1740984746089,0.16372264,91870.0,91869.0,0.98589697]
["bitfinex","BTCUSD",1740984746291,0.16372264,91870.0,91869.0,0.89759697]
["bitfinex","BTCUSD",1740984746495,0.16372264,91870.0,91869.0,0.94759697]
["bitfinex","BTCUSD",1740984746858,0.16406344,91870.0,91869.0,0.94759697]
["bitfinex","BTCUSD",1740984747984,0.12306344,91870.0,91869.0,0.94759697]
["bitfinex","BTCUSD",1740984748171,0.32328231,91950.0,91869.0,0.94759697]
["bitfinex","BTCUSD",1740984748172,0.0797,91937.0,91898.0,0.05]
["bitfinex","BTCUSD",1740984748476,0.0797,91937.0,91910.0,0.32328231]
["bitfinex","BTCUSD",1740984748595,0.0797,91937.0,91916.0,0.3]
["bitfinex","BTCUSD",1740984748994,0.0797,91937.0,91911.0,0.3]
["bitfinex","BTCUSD",1740984749618,0.05,91934.0,91911.0,0.00012083]
["bitfinex","BTCUSD",1740984750246,0.00190307,91933.0,91911.0,0.00012083]
["bitfinex","BTCUSD",1740984750479,0.00190307,91933.0,91914.0,0.146876]
["bitfinex","BTCUSD",1740984750618,0.00190307,91933.0,91911.0,0.00164385]
["bitfinex","BTCUSD",1740984751033,0.00190307,91933.0,91911.0,0.00012083]
["bitfinex","BTCUSD",1740984751222,0.05,91929.0,91911.0,0.00012083]
["bitfinex","BTCUSD",1740984751398,0.0458,91932.0,91911.0,0.00012083]
["bitfinex","BTCUSD",1740984751399,0.0823,91927.0,91911.0,0.00012083]
["bitfinex","BTCUSD",1740984751594,0.00190307,91926.0,91911.0,0.00012083]
["bitfinex","BTCUSD",1740984753365,0.05,91919.0,91911.0,0.00012083]
["bitfinex","BTCUSD",1740984753525,0.00190307,91918.0,91911.0,0.00012083]
["bitfinex","BTCUSD",1740984755616,0.00190307,91918.0,91885.0,0.195894]
["bitfinex","BTCUSD",1740984755617,0.00190307,91918.0,91892.0,0.29554146]
["bitfinex","BTCUSD",1740984755819,0.05202295,91918.0,91881.0,0.195905]
["bitfinex","BTCUSD",1740984756073,0.05202295,91918.0,91894.0,0.146908]
["bitfinex","BTCUSD",1740984756373,0.00210746,91894.0,91883.0,0.195901]
["bitfinex","BTCUSD",1740984756605,0.00210746,91894.0,91893.0,0.146909]
["bitfinex","BTCUSD",1740984756732,0.00210746,91894.0,91881.0,0.00152331]
["bitfinex","BTCUSD",1740984756952,0.00210746,91894.0,91893.0,0.146909]
["bitfinex","BTCUSD",1740984758608,0.00210746,91894.0,91882.0,0.195903]
["bitfinex","BTCUSD",1740984758960,0.00210746,91894.0,91893.0,0.146909]
["bitfinex","BTCUSD",1740984759592,0.00210746,91894.0,91893.0,0.14843232]
["bitfinex","BTCUSD",1740984760733,0.00210746,91894.0,91893.0,0.146909]
["bitfinex","BTCUSD",1740984760935,0.00210746,91894.0,91881.0,0.3]
["bitfinex","BTCUSD",1740984761169,0.00210746,91894.0,91893.0,0.146909]
["bitfinex","BTCUSD",1740984761988,0.00210746,91894.0,91893.0,0.47553237]
["bitfinex","BTCUSD",1740984762198,0.00210746,91894.0,91893.0,0.474009]
["bitfinex","BTCUSD",1740984762390,0.00011988,91918.0,91906.0,0.146888]
["bitfinex","BTCUSD",1740984762622,0.00011988,91918.0,91893.0,0.3271]
["bitfinex","BTCUSD",1740984763179,0.00011988,91918.0,91901.0,0.195861]
["bitfinex","BTCUSD",1740984763375,0.00011988,91918.0,91902.0,0.146895]
["bitfinex","BTCUSD",1740984763576,0.00011988,91918.0,91906.0,0.146888]
["bitfinex","BTCUSD",1740984763780,0.00011988,91918.0,91893.0,0.3271]
["bitfinex","BTCUSD",1740984763781,0.00011988,91918.0,91895.0,0.195875]
["bitfinex","BTCUSD",1740984763985,0.00011988,91918.0,91896.0,0.00152324]
["bitfinex","BTCUSD",1740984764163,0.00011988,91918.0,91902.0,0.146895]
["bitfinex","BTCUSD",1740984764367,0.00011988,91918.0,91901.0,0.146895]
["bitfinex","BTCUSD",1740984764566,0.00011988,91918.0,91896.0,0.195872]
["bitfinex","BTCUSD",1740984764767,0.00011988,91918.0,91897.0,0.00152324]
["bitfinex","BTCUSD",1740984764968,0.05,91913.0,91893.0,0.3271]
["bitfinex","BTCUSD",1740984765174,0.00190307,91912.0,91893.0,0.3271]
["bitfinex","BTCUSD",1740984766585,0.00190307,91912.0,91895.0,0.146906]
["bitfinex","BTCUSD",1740984766943,0.1794,91911.0,91886.0,0.146919]
["bitfinex","BTCUSD",1740984767174,0.00190307,91910.0,91885.0,0.146922]
["bitfinex","BTCUSD",1740984767348,0.00190307,91910.0,91883.0,0.146925]
["bitfinex","BTCUSD",1740984767573,0.00190307,91910.0,91884.0,0.146923]
["bitfinex","BTCUSD",1740984768064,0.00190307,91910.0,91876.0,0.523015]
["bitfinex","BTCUSD",1740984768267,0.00190307,91910.0,91878.0,0.3]
["bitfinex","BTCUSD",1740984768473,0.00190307,91910.0,91881.0,0.3]
["bitfinex","BTCUSD",1740984768808,0.00190307,91910.0,91882.0,0.00152343]
["bitfinex","BTCUSD",1740984768958,0.00190307,91910.0,91893.0,0.146908]
["bitfinex","BTCUSD",1740984769169,0.00190307,91910.0,91884.0,0.00152343]
["bitfinex","BTCUSD",1740984769409,0.00190307,91910.0,91890.0,0.146914]
["bitfinex","BTCUSD",1740984769855,0.00190307,91910.0,91887.0,0.19589]
["bitfinex","BTCUSD",1740984769996,0.00190307,91910.0,91888.0,0.19741243]
["bitfinex","BTCUSD",1740984770208,0.00190307,91910.0,91888.0,0.00152343]
["bitfinex","BTCUSD",1740984770429,0.00190307,91910.0,91881.0,0.146929]
["bitfinex","BTCUSD",1740984770610,0.00190307,91910.0,91880.0,0.32328231]
["bitfinex","BTCUSD",1740984770611,0.00190307,91910.0,91880.0,0.21554394]
["bitfinex","BTCUSD",1740984771011,0.00190307,91910.0,91883.0,0.195899]
["bitfinex","BTCUSD",1740984771232,0.00190307,91910.0,91888.0,0.146916]
["bitfinex","BTCUSD",1740984771429,0.00190307,91910.0,91876.0,0.523015]
["bitfinex","BTCUSD",1740984771635,0.00190307,91910.0,91884.0,0.195898]
["bitfinex","BTCUSD",1740984771847,0.00190307,91910.0,91891.0,0.0001704]
["bitfinex","BTCUSD",1740984771848,0.13,91895.0,91891.0,0.0001704]
["bitfinex","BTCUSD",1740984772021,0.00190307,91894.0,91891.0,0.0001704]
["bitfinex","BTCUSD",1740984772242,0.11024,91893.0,91891.0,0.0001704]
["bitfinex","BTCUSD",1740984772441,0.00190307,91892.0,91891.0,0.0001704]
["bitfinex","BTCUSD",1740984774209,0.00190307,91892.0,91865.0,0.3]
["bitfinex","BTCUSD",1740984774210,0.146928,91882.0,91846.0,0.000171]
["bitfinex","BTCUSD",1740984774429,0.00190307,91892.0,91814.0,0.0141468]
["bitfinex","BTCUSD",1740984774430,0.0769,91852.0,91814.0,0.0141468]
["bitfinex","BTCUSD",1740984774587,0.05,91843.0,91814.0,0.0141468]
["bitfinex","BTCUSD",1740984774795,0.0759,91841.0,91814.0,0.0141468]
["bitfinex","BTCUSD",1740984774972,0.11230307,91840.0,91814.0,0.0141468]
["bitfinex","BTCUSD",1740984775171,0.00190307,91840.0,91821.0,0.196033]
["bitfinex","BTCUSD",1740984775394,0.00190307,91842.0,91840.0,0.146994]
["bitfinex","BTCUSD",1740984775605,0.00190307,91861.0,91833.0,0.3]
["bitfinex","BTCUSD",1740984775806,0.0803,91868.0,91821.0,0.09937702]
["bitfinex","BTCUSD",1740984775807,0.00011973,91841.0,91840.0,0.77085343]
["bitfinex","BTCUSD",1740984776063,0.00011973,91841.0,91840.0,0.446994]
["bitfinex","BTCUSD",1740984776214,0.00011973,91841.0,91840.0,0.3]
["bitfinex","BTCUSD",1740984776594,0.00011973,91841.0,91831.0,0.02217814]
["bitfinex","BTCUSD",1740984776595,0.00011973,91841.0,91810.0,0.32389959]
["bitfinex","BTCUSD",1740984776801,0.076,91839.0,91810.0,4.016e-05]
["bitfinex","BTCUSD",1740984776999,0.00190307,91838.0,91810.0,4.016e-05]
["bitfinex","BTCUSD",1740984777200,0.05,91831.0,91810.0,4.016e-05]
["bitfinex","BTCUSD",1740984777555,0.05,91825.0,91810.0,4.016e-05]
["bitfinex","BTCUSD",1740984777720,0.00190307,91824.0,91810.0,4.016e-05]
["bitfinex","BTCUSD",1740984778650,0.05,91825.0,91810.0,4.016e-05]
["bitfinex","BTCUSD",1740984778832,0.00190307,91824.0,91810.0,4.016e-05]
["bitfinex","BTCUSD",1740984779222,0.0487,91822.0,91810.0,4.016e-05]
["bitfinex","BTCUSD",1740984779423,0.05,91819.0,91810.0,4.016e-05]
["bitfinex","BTCUSD",1740984779624,0.05190307,91819.0,91810.0,4.016e-05]
["bitfinex","BTCUSD",1740984780242,0.05,91819.0,91810.0,4.016e-05]
["bitfinex","BTCUSD",1740984780440,0.0487,91822.0,91813.0,0.147037]
["bitfinex","BTCUSD",1740984780641,0.05060307,91822.0,91810.0,4.016e-05]
["bitfinex","BTCUSD",1740984780843,0.00190307,91823.0,91810.0,4.016e-05]
["bitfinex","BTCUSD",1740984781537,0.05,91819.0,91810.0,4.016e-05]
["bitfinex","BTCUSD",1740984781739,0.1766,91819.0,91810.0,4.016e-05]
["bitfinex","BTCUSD",1740984783480,0.1766,91819.0,91818.0,0.4998]
["bitfinex","BTCUSD",1740984784183,0.19114085,91819.0,91818.0,0.4998]
["bitfinex","BTCUSD",1740984784385,0.19114085,91819.0,91818.0,0.28909938]
["bitfinex","BTCUSD",1740984784589,0.27925112,91819.0,91818.0,0.01579938]
["bitfinex","BTCUSD",1740984784792,0.21157485,91815.0,91814.0,0.00106966]
["bitfinex","BTCUSD",1740984785009,0.05,91801.0,91800.0,1.95529175]
["bitfinex","BTCUSD",1740984785264,0.10754603,91801.0,91800.0,1.91179175]
["bitfinex","BTCUSD",1740984785417,0.1094491,91801.0,91800.0,1.91179175]
["bitfinex","BTCUSD",1740984785998,0.13165256,91801.0,91800.0,1.91179175]
["bitfinex","BTCUSD",1740984786201,0.1317722,91801.0,91800.0,1.91179175]
["bitfinex","BTCUSD",1740984787232,0.09502789,91801.0,91800.0,1.91179175]
["bitfinex","BTCUSD",1740984787545,0.20928482,91801.0,91800.0,1.91179175]
["bitfinex","BTCUSD",1740984787964,0.21118789,91801.0,91800.0,1.91179175]
["bitfinex","BTCUSD",1740984788172,0.22572874,91801.0,91800.0,1.91179175]
["bitfinex","BTCUSD",1740984788372,0.22572874,91801.0,91800.0,1.84663073]
["bitfinex","BTCUSD",1740984788574,0.05956874,91801.0,91800.0,1.84663073]
["bitfinex","BTCUSD",1740984788780,0.22564874,91801.0,91800.0,1.84663073]
["bitfinex","BTCUSD",1740984788982,0.16810271,91801.0,91800.0,1.84663073]
["bitfinex","BTCUSD",1740984789563,0.18264356,91801.0,91800.0,1.84663073]
["bitfinex","BTCUSD",1740984790253,0.17998118,91801.0,91800.0,1.84663073]
["bitfinex","BTCUSD",1740984791387,0.21159785,91801.0,91800.0,1.84663073]
["bitfinex","BTCUSD",1740984791597,0.32759785,91801.0,91800.0,1.84663073]
["bitfinex","BTCUSD",1740984791789,0.37056303,91801.0,91800.0,1.84663073]
["bitfinex","BTCUSD",1740984792119,0.83286303,91801.0,91800.0,1.80180699]
["bitfinex","BTCUSD",1740984792410,0.86012866,91801.0,91800.0,1.49939966]
["bitfinex","BTCUSD",1740984792608,0.93822866,91801.0,91800.0,1.46662562]
["bitfinex","BTCUSD",1740984792804,0.91096303,91801.0,91800.0,1.46662562]
["bitfinex","BTCUSD",1740984793187,0.86096303,91801.0,91800.0,1.43385158]
["bitfinex","BTCUSD",1740984793395,0.81096303,91801.0,91800.0,1.40685158]
["bitfinex","BTCUSD",1740984793569,0.15530518,91801.0,91800.0,1.40685158]
["bitfinex","BTCUSD",1740984793926,0.28588603,91801.0,91800.0,1.40685158]
["bitfinex","BTCUSD",1740984794067,0.22358603,91801.0,91800.0,1.40685158]
["bitfinex","BTCUSD",1740984794269,0.37064303,91801.0,91800.0,1.40685158]
["bitfinex","BTCUSD",1740984794481,0.72064303,91801.0,91800.0,1.37407754]
["bitfinex","BTCUSD",1740984794878,0.59006218,91801.0,91800.0,1.37407754]
["bitfinex","BTCUSD",1740984795101,0.70618218,91801.0,91800.0,1.37407754]
["bitfinex","BTCUSD",1740984795300,0.72072303,91801.0,91800.0,1.37407754]
["bitfinex","BTCUSD",1740984796070,0.72072303,91801.0,91800.0,1.37424804]
["bitfinex","BTCUSD",1740984796833,0.84730065,91801.0,91800.0,1.21976668]
["bitfinex","BTCUSD",1740984797041,0.83302303,91801.0,91800.0,1.21976668]
["bitfinex","BTCUSD",1740984797954,0.83302303,91801.0,91800.0,1.17091922]
["bitfinex","BTCUSD",1740984798449,0.83302303,91801.0,91800.0,1.14391922]
["bitfinex","BTCUSD",1740984799415,0.83302303,91801.0,91765.0,0.002]
["bitfinex","BTCUSD",1740984799416,0.247103,91772.0,91765.0,0.002]
["bitfinex","BTCUSD",1740984799619,0.05,91766.0,91765.0,0.002]
["bitfinex","BTCUSD",1740984799796,0.32493287,91766.0,91765.0,0.002]
["bitfinex","BTCUSD",1740984799993,0.01113987,91766.0,91765.0,0.002]
["bitfinex","BTCUSD",1740984800188,0.06113987,91766.0,91765.0,0.002]
["bitfinex","BTCUSD",1740984800449,0.17833987,91766.0,91765.0,0.002]
["bitfinex","BTCUSD",1740984800928,0.36845805,91766.0,91765.0,0.00239959]
["bitfinex","BTCUSD",1740984801152,0.22134505,91766.0,91765.0,0.00239959]
["bitfinex","BTCUSD",1740984801776,0.17134505,91766.0,91765.0,0.00239959]
["bitfinex","BTCUSD",1740984802184,0.22134505,91766.0,91765.0,0.00239959]
["bitfinex","BTCUSD",1740984803326,0.36845805,91766.0,91765.0,0.00239959]
["bitfinex","BTCUSD",1740984803647,0.73139286,91766.0,91765.0,0.00239959]
["bitfinex","BTCUSD",1740984803860,0.197137,91751.0,91731.0,0.0004]
["bitfinex","BTCUSD",1740984804076,0.20916764,91751.0,91731.0,0.0004]
["bitfinex","BTCUSD",1740984804429,0.25217282,91751.0,91731.0,0.0004]
["bitfinex","BTCUSD",1740984804955,0.55217282,91751.0,91731.0,0.0004]
["bitfinex","BTCUSD",1740984805157,0.7819681,91751.0,91731.0,0.0004]
["bitfinex","BTCUSD",1740984805355,0.67305166,91751.0,91731.0,0.0004]
["bitfinex","BTCUSD",1740984805555,0.67305166,91751.0,91750.0,0.01695267]
["bitfinex","BTCUSD",1740984805789,0.74480383,91751.0,91750.0,0.01695267]
["bitfinex","BTCUSD",1740984806198,0.61167885,91750.0,91749.0,1e-08]
["bitfinex","BTCUSD",1740984806534,0.88796081,91750.0,91749.0,1e-08]
["bitfinex","BTCUSD",1740984807142,0.90979605,91750.0,91749.0,1e-08]
["bitfinex","BTCUSD",1740984807457,0.18920076,91750.0,91749.0,1e-08]
["bitfinex","BTCUSD",1740984807661,0.36450352,91750.0,91749.0,1e-08]
["bitfinex","BTCUSD",1740984807922,0.48258352,91750.0,91749.0,1e-08]
["bitfinex","BTCUSD",1740984808272,0.33544552,91750.0,91728.0,0.03513053]
["bitfinex","BTCUSD",1740984808451,0.01271378,91729.0,91728.0,0.03513053]
["bitfinex","BTCUSD",1740984808660,0.06271378,91729.0,91728.0,0.03513053]
["bitfinex","BTCUSD",1740984808933,0.18179378,91729.0,91728.0,0.03513053]
["bitfinex","BTCUSD",1740984809265,0.0469378,91721.0,91719.0,0.0783]
["bitfinex","BTCUSD",1740984809467,0.06051316,91721.0,91719.0,0.0783]
["bitfinex","BTCUSD",1740984809704,0.06091596,91721.0,91719.0,0.0783]
["bitfinex","BTCUSD",1740984810493,0.01397816,91721.0,91719.0,0.0783]
["bitfinex","BTCUSD",1740984810707,0.01397816,91721.0,91720.0,0.1613338]
["bitfinex","BTCUSD",1740984811112,0.01397816,91721.0,91720.0,0.0911468]
["bitfinex","BTCUSD",1740984811317,0.06091596,91721.0,91720.0,0.1407468]
["bitfinex","BTCUSD",1740984811957,0.20810096,91721.0,91720.0,0.0911468]
["bitfinex","BTCUSD",1740984812157,0.06091596,91721.0,91720.0,0.0141468]
["bitfinex","BTCUSD",1740984813034,0.20810096,91721.0,91720.0,0.0141468]
["bitfinex","BTCUSD",1740984813294,0.0469378,91719.0,91718.0,0.002]
["bitfinex","BTCUSD",1740984813444,0.0469378,91697.0,91666.0,0.083]
["bitfinex","BTCUSD",1740984813644,0.1822177,91697.0,91696.0,0.232124]
["bitfinex","BTCUSD",1740984813844,0.0152399,91697.0,91696.0,0.232124]
["bitfinex","BTCUSD",1740984814050,0.0621777,91697.0,91696.0,0.232124]
["bitfinex","BTCUSD",1740984814650,0.0152399,91697.0,91696.0,0.379349]
["bitfinex","BTCUSD",1740984814854,0.0621777,91697.0,91696.0,0.232124]
["bitfinex","BTCUSD",1740984815509,0.0621777,91697.0,91696.0,0.149124]
["bitfinex","BTCUSD",1740984816024,0.0621777,91697.0,91696.0,0.145124]
["bitfinex","BTCUSD",1740984817918,0.0152399,91697.0,91696.0,0.145124]
["bitfinex","BTCUSD",1740984818133,0.1832577,91697.0,91696.0,0.145124]
["bitfinex","BTCUSD",1740984818536,0.1363199,91697.0,91696.0,0.145124]
["bitfinex","BTCUSD",1740984819071,0.1832577,91697.0,91696.0,0.145124]
["bitfinex","BTCUSD",1740984819282,0.0152399,91697.0,91696.0,0.145124]
["bitfinex","BTCUSD",1740984819487,0.1830177,91697.0,91696.0,0.145124]
["bitfinex","BTCUSD",1740984821030,0.1829777,91697.0,91696.0,0.1452947]
["bitfinex","BTCUSD",1740984821229,0.0621777,91697.0,91696.0,0.1452947]
["bitfinex","BTCUSD",1740984821474,0.1830577,91697.0,91696.0,0.1452947]
["bitfinex","BTCUSD",1740984821851,0.20136347,91697.0,91696.0,0.1452947]
["bitfinex","BTCUSD",1740984822079,0.1830577,91697.0,91696.0,0.1452947]
["bitfinex","BTCUSD",1740984822481,0.3302817,91697.0,91696.0,0.1452947]
["bitfinex","BTCUSD",1740984822664,1.29612255,91697.0,91696.0,0.11247581]
["bitfinex","BTCUSD",1740984823096,1.35064496,91697.0,91696.0,0.11247581]
["bitfinex","BTCUSD",1740984823281,1.35064496,91697.0,91696.0,0.0666569]
["bitfinex","BTCUSD",1740984823667,1.35897931,91697.0,91696.0,0.0666569]
["bitfinex","BTCUSD",1740984823884,1.36795117,91697.0,91696.0,0.03383801]
["bitfinex","BTCUSD",1740984824383,1.36795117,91697.0,91696.0,0.00101912]
["bitfinex","BTCUSD",1740984824986,0.5441758,91688.0,91687.0,0.002]
["bitfinex","BTCUSD",1740984825300,0.0469378,91673.0,91660.0,0.045]
["bitfinex","BTCUSD",1740984825590,0.10891644,91696.0,91660.0,0.045]
["bitfinex","BTCUSD",1740984825591,0.06396223,91661.0,91660.0,0.045]
["bitfinex","BTCUSD",1740984826408,0.06436453,91661.0,91660.0,0.045]
["bitfinex","BTCUSD",1740984826623,0.18416453,91661.0,91660.0,0.045]
["bitfinex","BTCUSD",1740984827031,0.06436453,91661.0,91660.0,0.045]
["bitfinex","BTCUSD",1740984832679,0.06436453,91661.0,91655.0,0.09676128]
["bitfinex","BTCUSD",1740984832680,0.1942228,91659.0,91655.0,0.01356128]
["bitfinex","BTCUSD",1740984832877,0.21166379,91659.0,91655.0,0.01356128]
["bitfinex","BTCUSD",1740984833056,0.06437879,91659.0,91655.0,0.01356128]
["bitfinex","BTCUSD",1740984833773,0.64806379,91659.0,91655.0,0.01356128]
["bitfinex","BTCUSD",1740984833957,0.0469378,91646.0,91645.0,7e-05]
["bitfinex","BTCUSD",1740984834158,0.06482518,91646.0,91645.0,7e-05]
["bitfinex","BTCUSD",1740984835060,0.18286518,91646.0,91645.0,7e-05]
["bitfinex","BTCUSD",1740984835826,0.34516518,91646.0,91645.0,7e-05]
["bitfinex","BTCUSD",1740984836041,0.44247018,91646.0,91645.0,7e-05]
["bitfinex","BTCUSD",1740984836237,0.29516518,91646.0,91645.0,7e-05]
["bitfinex","BTCUSD",1740984836640,0.44247018,91646.0,91645.0,7e-05]
["bitfinex","BTCUSD",1740984836841,0.58526518,91646.0,91645.0,7e-05]
["bitfinex","BTCUSD",1740984837031,0.73257018,91646.0,91645.0,7e-05]
["bitfinex","BTCUSD",1740984837384,0.76657018,91646.0,91645.0,7e-05]
["bitfinex","BTCUSD",1740984837807,0.83111103,91646.0,91645.0,7e-05]
["bitfinex","BTCUSD",1740984837945,0.0469378,91626.0,91625.0,1e-08]
["bitfinex","BTCUSD",1740984838148,0.0194652,91626.0,91625.0,1e-08]
["bitfinex","BTCUSD",1740984838349,0.066403,91626.0,91625.0,1e-08]
["bitfinex","BTCUSD",1740984838752,0.066403,91626.0,91617.0,0.079]
["bitfinex","BTCUSD",1740984838753,0.0469378,91622.0,91619.0,0.02600001]
["bitfinex","BTCUSD",1740984838953,0.01976302,91620.0,91619.0,0.02600001]
["bitfinex","BTCUSD",1740984839353,0.05,91659.0,91619.0,0.02600001]
["bitfinex","BTCUSD",1740984839354,0.0003416,91661.0,91619.0,0.14890001]
["bitfinex","BTCUSD",1740984839594,0.0469378,91636.0,91632.0,0.0468]
["bitfinex","BTCUSD",1740984840000,0.11712,91652.0,91632.0,0.0468]
["bitfinex","BTCUSD",1740984840139,0.117,91653.0,91633.0,0.0805]
["bitfinex","BTCUSD",1740984840352,0.0469378,91641.0,91633.0,0.0805]
["bitfinex","BTCUSD",1740984840663,0.0469378,91638.0,91633.0,0.0805]
["bitfinex","BTCUSD",1740984841012,0.11692,91654.0,91633.0,0.0805]
["bitfinex","BTCUSD",1740984841013,0.0469378,91650.0,91633.0,0.0805]
["bitfinex","BTCUSD",1740984841212,0.0003416,91661.0,91651.0,0.047]
["bitfinex","BTCUSD",1740984841420,0.0469378,91655.0,91651.0,0.047]
["bitfinex","BTCUSD",1740984841749,0.1942348,91651.0,91650.0,0.0781]
["bitfinex","BTCUSD",1740984841984,0.11676,91660.0,91634.0,0.046]
["bitfinex","BTCUSD",1740984841985,0.0469378,91636.0,91635.0,0.0768]
["bitfinex","BTCUSD",1740984842158,0.1174,91640.0,91635.0,0.0768]
["bitfinex","BTCUSD",1740984842710,0.1174,91640.0,91635.0,0.07691964]
["bitfinex","BTCUSD",1740984842904,0.0469378,91650.0,91635.0,0.07691964]
["bitfinex","BTCUSD",1740984843103,0.0469378,91650.0,91640.0,0.32535138]
["bitfinex","BTCUSD",1740984843517,0.11736,91654.0,91641.0,0.0794]
["bitfinex","BTCUSD",1740984843518,0.0469378,91653.0,91641.0,0.0794]
["bitfinex","BTCUSD",1740984843720,0.11736,91654.0,91640.0,0.32535138]
["bitfinex","BTCUSD",1740984843721,0.11736,91654.0,91646.0,0.0815]
["bitfinex","BTCUSD",1740984843931,0.11736,91654.0,91646.0,0.1277]
["bitfinex","BTCUSD",1740984844415,0.0003416,91661.0,91647.0,0.0781]
["bitfinex","BTCUSD",1740984844610,0.1212,91696.0,91661.0,0.0781]
["bitfinex","BTCUSD",1740984844763,0.1212,91696.0,91681.0,0.0781]
["bitfinex","BTCUSD",1740984845531,0.00201,91713.0,91680.0,0.32535138]
["bitfinex","BTCUSD",1740984845532,0.00201,91713.0,91682.0,0.0487]
["bitfinex","BTCUSD",1740984845754,0.0469378,91711.0,91699.0,0.14722]
["bitfinex","BTCUSD",1740984845960,0.0469378,91704.0,91691.0,0.0762]
["bitfinex","BTCUSD",1740984846302,0.0469378,91692.0,91691.0,0.07631964]
["bitfinex","BTCUSD",1740984846744,0.0469378,91705.0,91691.0,0.07631964]
["bitfinex","BTCUSD",1740984846948,0.0469378,91701.0,91691.0,0.07631964]
["bitfinex","BTCUSD",1740984847168,2.0469378,91700.0,91691.0,0.07631964]
["bitfinex","BTCUSD",1740984847375,2.0,91700.0,91691.0,0.07631964]
["bitfinex","BTCUSD",1740984847543,2.0469378,91700.0,91691.0,0.07631964]
["bitfinex","BTCUSD",1740984847903,2.0,91700.0,91698.0,0.147221]
["bitfinex","BTCUSD",1740984848093,2.0,91700.0,91691.0,0.30011964]
["bitfinex","BTCUSD",1740984848094,2.0,91700.0,91699.0,0.1283]
["bitfinex","BTCUSD",1740984848894,2.0,91700.0,91695.0,0.03702044]
["bitfinex","BTCUSD",1740984848895,0.05,91712.0,91695.0,0.03602694]
["bitfinex","BTCUSD",1740984849098,0.05,91701.0,91700.0,0.32535138]
["bitfinex","BTCUSD",1740984849340,0.05,91701.0,91691.0,0.47274938]
["bitfinex","BTCUSD",1740984849545,0.05,91701.0,91691.0,0.32551638]
["bitfinex","BTCUSD",1740984849754,0.05241262,91713.0,91691.0,0.32551638]
["bitfinex","BTCUSD",1740984849952,0.00241262,91713.0,91703.0,0.32535138]
["bitfinex","BTCUSD",1740984850104,0.05241262,91713.0,91703.0,0.32535138]
["bitfinex","BTCUSD",1740984850294,0.00241262,91713.0,91703.0,0.32535138]
["bitfinex","BTCUSD",1740984850489,0.05241262,91713.0,91703.0,0.32535138]
["bitfinex","BTCUSD",1740984850703,0.00241262,91713.0,91703.0,0.32535138]
["bitfinex","BTCUSD",1740984851104,0.05,91711.0,91703.0,0.32535138]
["bitfinex","BTCUSD",1740984851310,0.05,91711.0,91700.0,0.32535138]
["bitfinex","BTCUSD",1740984851843,0.05,91711.0,91704.0,0.1221]
["bitfinex","BTCUSD",1740984852046,0.00241262,91713.0,91704.0,0.1221]
["bitfinex","BTCUSD",1740984852614,0.05,91710.0,91704.0,0.1221]
["bitfinex","BTCUSD",1740984853101,0.05,91706.0,91704.0,0.1221]
["bitfinex","BTCUSD",1740984853299,0.1,91695.0,91694.0,0.076]
["bitfinex","BTCUSD",1740984853454,0.19628,91706.0,91691.0,0.000165]
["bitfinex","BTCUSD",1740984853455,0.1,91692.0,91691.0,0.000165]
["bitfinex","BTCUSD",1740984854096,0.05,91700.0,91691.0,0.000165]
["bitfinex","BTCUSD",1740984854323,0.05,91704.0,91691.0,0.000165]
["bitfinex","BTCUSD",1740984854506,0.05,91700.0,91693.0,0.0799]
["bitfinex","BTCUSD",1740984854935,0.1,91694.0,91693.0,0.0799]
["bitfinex","BTCUSD",1740984855141,0.1,91692.0,91691.0,0.000165]
["bitfinex","BTCUSD",1740984856072,0.11,91692.0,91691.0,0.000165]
["bitfinex","BTCUSD",1740984856273,0.12454085,91692.0,91691.0,0.000165]
["bitfinex","BTCUSD",1740984857207,0.11454085,91692.0,91691.0,0.000165]
["bitfinex","BTCUSD",1740984857369,0.87804085,91692.0,91691.0,0.000165]
["bitfinex","BTCUSD",1740984858324,1.09868085,91692.0,91691.0,0.000165]
["bitfinex","BTCUSD",1740984858481,0.1,91640.0,91632.0,0.0463]
["bitfinex","BTCUSD",1740984858700,0.05,91623.0,91620.0,0.0001709]
["bitfinex","BTCUSD",1740984858944,0.1,91621.0,91620.0,0.0001709]
["bitfinex","BTCUSD",1740984859182,0.05,91621.0,91620.0,0.0001709]
["bitfinex","BTCUSD",1740984859315,0.1,91630.0,91620.0,0.0001709]
["bitfinex","BTCUSD",1740984859666,0.00012059,91630.0,91621.0,0.147345]
["bitfinex","BTCUSD",1740984859807,0.00012059,91630.0,91622.0,0.00152795]
["bitfinex","BTCUSD",1740984860004,0.00012059,91630.0,91620.0,0.32552228]
["bitfinex","BTCUSD",1740984860660,0.00012059,91630.0,91629.0,0.147333]
["bitfinex","BTCUSD",1740984861251,0.05,91647.0,91630.0,0.0461]
["bitfinex","BTCUSD",1740984861452,0.11988,91663.0,91630.0,0.0461]
["bitfinex","BTCUSD",1740984861453,0.04519627,91641.0,91640.0,0.01957645]
["bitfinex","BTCUSD",1740984862876,0.04019627,91641.0,91640.0,0.01957645]
["bitfinex","BTCUSD",1740984864548,0.15927627,91641.0,91640.0,0.01957645]
["bitfinex","BTCUSD",1740984864727,0.17381712,91641.0,91640.0,0.01957645]
["bitfinex","BTCUSD",1740984864931,0.24375815,91641.0,91640.0,0.01957645]
["bitfinex","BTCUSD",1740984865140,0.04019627,91641.0,91640.0,0.01957645]
["bitfinex","BTCUSD",1740984866776,0.18750927,91641.0,91640.0,0.01957645]
["bitfinex","BTCUSD",1740984867752,0.23750927,91641.0,91640.0,0.01957645]
["bitfinex","BTCUSD",1740984867921,0.23750927,91641.0,91640.0,1e-08]
["bitfinex","BTCUSD",1740984868123,0.18750927,91641.0,91640.0,1e-08]
["bitfinex","BTCUSD",1740984868358,0.04019627,91610.0,91609.0,0.37741504]
["bitfinex","BTCUSD",1740984868703,0.04019627,91610.0,91609.0,0.37781709]
["bitfinex","BTCUSD",1740984869348,0.04019627,91610.0,91609.0,0.39043342]
["bitfinex","BTCUSD",1740984870024,0.15815627,91610.0,91609.0,0.39043342]
["bitfinex","BTCUSD",1740984870428,0.11784,91619.0,91609.0,0.39043342]
["bitfinex","BTCUSD",1740984870654,0.01619627,91610.0,91609.0,0.39043342]
["bitfinex","BTCUSD",1740984871400,0.1178,91613.0,91610.0,0.01454085]
["bitfinex","BTCUSD",1740984871629,0.01619627,91611.0,91610.0,0.21102485]
["bitfinex","BTCUSD",1740984871854,0.1178,91613.0,91612.0,0.16190085]
["bitfinex","BTCUSD",1740984872062,0.3241,91649.0,91613.0,0.01454085]
["bitfinex","BTCUSD",1740984872264,0.1176,91648.0,91628.0,0.0476]
["bitfinex","BTCUSD",1740984872468,0.1176,91648.0,91629.0,0.01454085]
["bitfinex","BTCUSD",1740984872604,0.1176,91648.0,91636.0,0.147322]
["bitfinex","BTCUSD",1740984872927,0.1176,91648.0,91635.0,0.01454085]
["bitfinex","BTCUSD",1740984872928,0.01952733,91648.0,91647.0,0.16184485]
["bitfinex","BTCUSD",1740984873122,0.01952733,91648.0,91647.0,0.23904485]
["bitfinex","BTCUSD",1740984873433,0.01952733,91648.0,91647.0,0.58807233]
["bitfinex","BTCUSD",1740984873601,0.11752,91696.0,91674.0,0.16180085]
["bitfinex","BTCUSD",1740984874192,0.09412184,91675.0,91674.0,0.16180085]
["bitfinex","BTCUSD",1740984875020,0.07012184,91675.0,91674.0,0.23900085]
["bitfinex","BTCUSD",1740984876039,0.00201,91713.0,91691.0,0.16177385]
["bitfinex","BTCUSD",1740984876281,0.00201,91713.0,91691.0,0.16330053]
["bitfinex","BTCUSD",1740984876519,0.00201,91713.0,91712.0,0.147199]
["bitfinex","BTCUSD",1740984876754,0.00241347,91713.0,91712.0,0.01454085]
["bitfinex","BTCUSD",1740984878369,0.00241347,91713.0,91692.0,0.0485]
["bitfinex","BTCUSD",1740984878644,0.00241347,91713.0,91694.0,0.147228]
["bitfinex","BTCUSD",1740984878753,0.00241347,91713.0,91712.0,0.01454085]
["bitfinex","BTCUSD",1740984879340,0.00241347,91713.0,91692.0,0.0485]
["bitfinex","BTCUSD",1740984879695,0.00241347,91713.0,91693.0,0.01454085]
["bitfinex","BTCUSD",1740984879891,0.00241347,91713.0,91697.0,0.01454085]
["bitfinex","BTCUSD",1740984880097,0.00241347,91713.0,91699.0,0.01454085]
["bitfinex","BTCUSD",1740984880421,0.00241347,91713.0,91699.0,0.16176085]
["bitfinex","BTCUSD",1740984880560,0.00241347,91713.0,91701.0,0.01454085]
["bitfinex","BTCUSD",1740984880771,0.00241347,91713.0,91712.0,0.01454085]
["bitfinex","BTCUSD",1740984881200,0.00241347,91713.0,91691.0,0.196309]
["bitfinex","BTCUSD",1740984881370,0.32535138,91740.0,91670.0,0.05]
["bitfinex","BTCUSD",1740984881571,0.11656,91739.0,91699.0,0.147219]
["bitfinex","BTCUSD",1740984881790,0.11656,91739.0,91699.0,0.00152669]
["bitfinex","BTCUSD",1740984882013,0.00012096,91740.0,91706.0,0.01454085]
["bitfinex","BTCUSD",1740984882214,0.00012096,91740.0,91699.0,0.00152669]
["bitfinex","BTCUSD",1740984882215,0.00012096,91740.0,91697.0,0.3]
["bitfinex","BTCUSD",1740984882425,0.00012096,91740.0,91706.0,0.01454085]
["bitfinex","BTCUSD",1740984882594,0.00012096,91740.0,91705.0,0.19628]
["bitfinex","BTCUSD",1740984882793,0.11692,91739.0,91707.0,0.01454085]
["bitfinex","BTCUSD",1740984883021,0.11688,91738.0,91705.0,0.14721]
["bitfinex","BTCUSD",1740984883191,0.11688,91737.0,91691.0,0.3]
["bitfinex","BTCUSD",1740984883395,0.11688,91737.0,91701.0,0.147217]
["bitfinex","BTCUSD",1740984883609,0.26404,91737.0,91702.0,0.01454085]
["bitfinex","BTCUSD",1740984883808,0.11668,91736.0,91701.0,0.01454085]
["bitfinex","BTCUSD",1740984884011,0.11668096,91740.0,91721.0,0.01454085]
["bitfinex","BTCUSD",1740984884211,0.11668096,91740.0,91724.0,0.01454085]
["bitfinex","BTCUSD",1740984884411,0.11664,91739.0,91724.0,0.01454085]
["bitfinex","BTCUSD",1740984884660,0.11664,91739.0,91715.0,0.147194]
["bitfinex","BTCUSD",1740984884661,0.0003418,91737.0,91715.0,0.147194]
["bitfinex","BTCUSD",1740984884814,0.1161818,91739.0,91717.0,0.01454085]
["bitfinex","BTCUSD",1740984885291,0.1161818,91739.0,91711.0,0.01454085]
["bitfinex","BTCUSD",1740984885491,0.1161818,91739.0,91715.0,0.01454085]
["bitfinex","BTCUSD",1740984885693,0.1161818,91739.0,91721.0,0.01454085]
["bitfinex","BTCUSD",1740984885824,0.00012096,91740.0,91729.0,0.32535138]
["bitfinex","BTCUSD",1740984886034,0.00012096,91740.0,91730.0,0.01454085]
["bitfinex","BTCUSD",1740984886245,0.00012096,91740.0,91710.0,0.35755808]
["bitfinex","BTCUSD",1740984886454,0.00012096,91740.0,91731.0,0.01454085]
["bitfinex","BTCUSD",1740984886658,0.00012096,91740.0,91734.0,0.01454085]
["bitfinex","BTCUSD",1740984886863,0.00012096,91740.0,91735.0,0.01454085]
["bitfinex","BTCUSD",1740984887064,0.00012096,91740.0,91736.0,0.01454085]
["bitfinex","BTCUSD",1740984887490,0.00012096,91740.0,91735.0,0.01454085]
["bitfinex","BTCUSD",1740984887665,0.00012096,91740.0,91739.0,0.01454085]
["bitfinex","BTCUSD",1740984888054,0.00012096,91740.0,91728.0,0.01454085]
["bitfinex","BTCUSD",1740984888252,0.00012096,91740.0,91732.0,0.01454085]
["bitfinex","BTCUSD",1740984888509,0.00012096,91740.0,91730.0,0.01454085]
["bitfinex","BTCUSD",1740984888711,0.00012096,91740.0,91739.0,0.16169685]
["bitfinex","BTCUSD",1740984889303,0.00012096,91740.0,91739.0,0.53982286]
["bitfinex","BTCUSD",1740984889481,0.00012096,91740.0,91739.0,0.53829685]
["bitfinex","BTCUSD",1740984889688,0.0003414,91753.0,91752.0,0.46167585]
["bitfinex","BTCUSD",1740984890117,0.00201,91760.0,91759.0,0.447124]
["bitfinex","BTCUSD",1740984890274,0.00201,91760.0,91759.0,0.59406485]
["bitfinex","BTCUSD",1740984890472,0.00201,91760.0,91759.0,0.98766609]
["bitfinex","BTCUSD",1740984890907,0.00201,91760.0,91759.0,0.95465393]
["bitfinex","BTCUSD",1740984891103,0.00201,91791.0,91774.0,0.4471]
["bitfinex","BTCUSD",1740984891294,0.00213087,91775.0,91774.0,0.85524209]
["bitfinex","BTCUSD",1740984891489,0.00201,91791.0,91790.0,0.29001485]
["bitfinex","BTCUSD",1740984891715,0.00201,91791.0,91790.0,0.65703064]
["bitfinex","BTCUSD",1740984892072,0.00201,91791.0,91790.0,0.98413064]
["bitfinex","BTCUSD",1740984892279,0.00201,91806.0,91800.0,0.01454085]
["bitfinex","BTCUSD",1740984892477,0.00201,91806.0,91800.0,0.85649703]
["bitfinex","BTCUSD",1740984892763,0.00201,91806.0,91800.0,0.85497232]
["bitfinex","BTCUSD",1740984893082,0.00201,91806.0,91799.0,0.147059]
["bitfinex","BTCUSD",1740984893298,0.00201,91806.0,91791.0,0.32535138]
["bitfinex","BTCUSD",1740984893755,0.00201,91806.0,91773.0,0.1281]
["bitfinex","BTCUSD",1740984893965,0.00201,91806.0,91737.0,0.05]
["bitfinex","BTCUSD",1740984893966,0.00201,91806.0,91760.0,0.32535138]
["bitfinex","BTCUSD",1740984894190,0.00201,91806.0,91761.0,0.00164643]
["bitfinex","BTCUSD",1740984894389,0.00201,91806.0,91761.0,0.00012087]
["bitfinex","BTCUSD",1740984894563,0.1964096,91805.0,91761.0,0.00012087]
["bitfinex","BTCUSD",1740984894759,0.3241,91800.0,91761.0,0.00012087]
["bitfinex","BTCUSD",1740984895168,0.196113,91784.0,91761.0,0.00012087]
["bitfinex","BTCUSD",1740984895485,0.11412,91783.0,91761.0,0.00012087]
["bitfinex","BTCUSD",1740984895910,0.11392,91782.0,91761.0,0.00012087]
["bitfinex","BTCUSD",1740984896731,0.0497,91774.0,91761.0,0.00012087]
["bitfinex","BTCUSD",1740984896935,0.0497,91774.0,91702.0,0.046]
["bitfinex","BTCUSD",1740984896936,0.05,91757.0,91702.0,0.046]
["bitfinex","BTCUSD",1740984897139,0.147159,91737.0,91702.0,0.046]
["bitfinex","BTCUSD",1740984897254,0.261319,91737.0,91692.0,0.0792]
["bitfinex","BTCUSD",1740984897452,0.11416,91737.0,91693.0,0.3]
["bitfinex","BTCUSD",1740984897685,0.146957,91737.0,91693.0,0.3]
["bitfinex","BTCUSD",1740984897891,0.146957,91737.0,91692.0,0.0792]
["bitfinex","BTCUSD",1740984898109,0.146957,91737.0,91700.0,0.147218]
["bitfinex","BTCUSD",1740984898309,0.146957,91737.0,91706.0,0.196277]
["bitfinex","BTCUSD",1740984898564,0.032797,91737.0,91700.0,0.49975265]
["bitfinex","BTCUSD",1740984898799,0.032797,91737.0,91711.0,0.1472]
["bitfinex","BTCUSD",1740984899008,0.146517,91737.0,91712.0,0.147199]
["bitfinex","BTCUSD",1740984899226,0.146517,91737.0,91710.0,0.147202]
["bitfinex","BTCUSD",1740984899431,0.146517,91737.0,91705.0,0.19628]
["bitfinex","BTCUSD",1740984899625,0.032797,91737.0,91724.0,0.01454085]
["bitfinex","BTCUSD",1740984899861,0.032797,91737.0,91719.0,0.01454085]
["bitfinex","BTCUSD",1740984900238,0.05778718,91739.0,91719.0,0.00152629]
["bitfinex","BTCUSD",1740984900417,0.05778718,91739.0,91699.0,0.05]
["bitfinex","BTCUSD",1740984900418,0.032788,91746.0,91723.0,0.0466]
["bitfinex","BTCUSD",1740984900645,0.1132,91763.0,91732.0,0.01454085]
["bitfinex","BTCUSD",1740984900854,0.1132,91763.0,91728.0,0.01454085]
["bitfinex","BTCUSD",1740984901047,0.1132,91763.0,91731.0,0.01454085]
["bitfinex","BTCUSD",1740984901312,0.1962568,91773.0,91731.0,0.01454085]
["bitfinex","BTCUSD",1740984901313,0.0001208,91773.0,91741.0,0.31454085]
["bitfinex","BTCUSD",1740984901525,0.0001208,91773.0,91740.0,0.49975265]
["bitfinex","BTCUSD",1740984901526,0.0001208,91773.0,91771.0,0.196905]
["bitfinex","BTCUSD",1740984901724,0.0001208,91773.0,91772.0,0.00152541]
["bitfinex","BTCUSD",1740984901927,0.0001208,91773.0,91772.0,0.01454085]
["bitfinex","BTCUSD",1740984902129,0.0001208,91773.0,91772.0,0.31454085]
["bitfinex","BTCUSD",1740984902618,0.0001208,91773.0,91737.0,0.0765]
["bitfinex","BTCUSD",1740984902619,0.0001208,91773.0,91745.0,0.3271]
["bitfinex","BTCUSD",1740984902827,0.0001208,91773.0,91746.0,0.147144]
["bitfinex","BTCUSD",1740984902981,0.0001208,91773.0,91744.0,0.01454085]
["bitfinex","BTCUSD",1740984903160,0.4394,91821.0,91755.0,0.05]
["bitfinex","BTCUSD",1740984903360,0.00074427,91813.0,91763.0,0.01454085]
["bitfinex","BTCUSD",1740984903585,0.49975265,91800.0,91764.0,0.3271]
["bitfinex","BTCUSD",1740984903800,0.49975265,91790.0,91764.0,0.3271]
["bitfinex","BTCUSD",1740984904006,0.49975265,91810.0,91765.0,0.3]
["bitfinex","BTCUSD",1740984904191,0.11292,91811.0,91765.0,0.31454085]
["bitfinex","BTCUSD",1740984904532,0.00074427,91813.0,91793.0,0.01454085]
["bitfinex","BTCUSD",1740984904944,0.49975265,91810.0,91792.0,0.14707]
["bitfinex","BTCUSD",1740984905152,0.00074427,91813.0,91767.0,0.31454085]
["bitfinex","BTCUSD",1740984905267,0.00074427,91813.0,91769.0,0.31454085]
["bitfinex","BTCUSD",1740984905468,0.00074427,91813.0,91771.0,0.01454085]
["bitfinex","BTCUSD",1740984905666,0.00074427,91813.0,91769.0,0.3]
["bitfinex","BTCUSD",1740984905667,0.00074427,91813.0,91773.0,0.01454085]
["bitfinex","BTCUSD",1740984905935,0.00074427,91813.0,91798.0,0.01454085]
["bitfinex","BTCUSD",1740984906100,0.00074427,91813.0,91778.0,0.01454085]
["bitfinex","BTCUSD",1740984906318,0.00074427,91813.0,91777.0,0.3]
["bitfinex","BTCUSD",1740984906319,0.00074427,91813.0,91781.0,0.196119]
["bitfinex","BTCUSD",1740984906625,0.00074427,91813.0,91795.0,0.01454085]
["bitfinex","BTCUSD",1740984906834,0.00074427,91813.0,91785.0,0.00152503]
["bitfinex","BTCUSD",1740984907031,0.00074427,91813.0,91812.0,0.01454085]
["bitfinex","BTCUSD",1740984907262,0.00074427,91813.0,91786.0,0.3271]
["bitfinex","BTCUSD",1740984907534,0.00074427,91813.0,91787.0,0.3]
["bitfinex","BTCUSD",1740984907736,0.00074427,91813.0,91788.0,0.01606596]
["bitfinex","BTCUSD",1740984907946,0.00074427,91813.0,91812.0,0.31454085]
["bitfinex","BTCUSD",1740984908324,0.00074427,91813.0,91789.0,0.4505]
["bitfinex","BTCUSD",1740984908527,0.00074427,91813.0,91811.0,0.14704]
["bitfinex","BTCUSD",1740984908690,0.00074427,91813.0,91810.0,0.3]
["bitfinex","BTCUSD",1740984908891,0.00074427,91813.0,91811.0,0.17683276]
["bitfinex","BTCUSD",1740984909113,0.00074427,91813.0,91812.0,0.03083093]
["bitfinex","BTCUSD",1740984909368,0.00074427,91813.0,91811.0,0.1485657]
["bitfinex","BTCUSD",1740984909564,0.00074427,91813.0,91812.0,0.05814004]
["bitfinex","BTCUSD",1740984909746,0.0004,91819.0,91812.0,0.18744004]
["bitfinex","BTCUSD",1740984909959,0.0005208,91819.0,91818.0,0.147029]
["bitfinex","BTCUSD",1740984910180,0.0003416,91829.0,91828.0,0.147013]
["bitfinex","BTCUSD",1740984910378,0.0003416,91829.0,91828.0,0.26081709]
["bitfinex","BTCUSD",1740984910730,0.0003416,91829.0,91826.0,0.196021]
["bitfinex","BTCUSD",1740984910731,0.0003416,91829.0,91827.0,0.147014]
["bitfinex","BTCUSD",1740984911061,0.0003416,91829.0,91819.0,0.0467]
["bitfinex","BTCUSD",1740984911425,0.0003416,91829.0,91827.0,0.147014]
["bitfinex","BTCUSD",1740984911642,0.0003416,91829.0,91828.0,0.01454085]
["bitfinex","BTCUSD",1740984911827,0.0003416,91829.0,91818.0,0.3271]
["bitfinex","BTCUSD",1740984912031,0.0003416,91829.0,91796.0,0.1126]
["bitfinex","BTCUSD",1740984912032,0.0003416,91829.0,91800.0,0.0491]
["bitfinex","BTCUSD",1740984912231,0.0003416,91829.0,91807.0,0.0001208]
["bitfinex","BTCUSD",1740984913989,0.49975265,91820.0,91807.0,0.0001208]
["bitfinex","BTCUSD",1740984914164,0.147045,91809.0,91807.0,0.0001208]
["bitfinex","BTCUSD",1740984914373,0.196045,91816.0,91807.0,0.0001208]
["bitfinex","BTCUSD",1740984914581,0.0475,91827.0,91807.0,0.0001208]
["bitfinex","BTCUSD",1740984914879,0.032767,91815.0,91807.0,0.0001208]
["bitfinex","BTCUSD",1740984915035,0.1128216,91832.0,91807.0,0.0001208]
["bitfinex","BTCUSD",1740984915238,0.0003416,91832.0,91807.0,0.0001208]
["bitfinex","BTCUSD",1740984917076,0.0003416,91832.0,91810.0,0.196056]
["bitfinex","BTCUSD",1740984917279,0.0003416,91832.0,91807.0,0.0001208]
["bitfinex","BTCUSD",1740984917474,0.0003416,91832.0,91807.0,0.01466165]
["bitfinex","BTCUSD",1740984917673,0.0003416,91832.0,91807.0,0.0001208]
["bitfinex","BTCUSD",1740984917926,0.0003416,91832.0,91815.0,0.147033]
["bitfinex","BTCUSD",1740984918074,0.0003416,91832.0,91807.0,0.0001208]
["bitfinex","BTCUSD",1740984918475,0.0003416,91832.0,91809.0,0.01454085]
["bitfinex","BTCUSD",1740984918807,0.0003416,91832.0,91807.0,0.0001208]
["bitfinex","BTCUSD",1740984918808,0.49975265,91830.0,91807.0,0.0001208]
["bitfinex","BTCUSD",1740984919023,0.147046,91808.0,91807.0,0.0001208]
["bitfinex","BTCUSD",1740984919794,0.3241,91808.0,91738.0,0.3271]
["bitfinex","BTCUSD",1740984920017,0.3241,91808.0,91735.0,0.0772]
["bitfinex","BTCUSD",1740984920018,0.49975265,91781.0,91742.0,0.3271]
["bitfinex","BTCUSD",1740984920197,0.147102,91773.0,91735.0,0.4043]
["bitfinex","BTCUSD",1740984920391,0.147102,91773.0,91734.0,0.002]
["bitfinex","BTCUSD",1740984920615,0.471202,91773.0,91734.0,0.002]
["bitfinex","BTCUSD",1740984920791,0.147158,91738.0,91737.0,0.00017]
["bitfinex","BTCUSD",1740984921713,0.151531,91738.0,91737.0,0.00057307]
["bitfinex","BTCUSD",1740984922455,0.004373,91738.0,91737.0,0.00057307]
["bitfinex","BTCUSD",1740984922821,0.115533,91738.0,91737.0,0.00057307]
["bitfinex","BTCUSD",1740984923031,0.004373,91738.0,91737.0,0.00057307]
["bitfinex","BTCUSD",1740984923211,0.01952297,91738.0,91737.0,0.00057307]
["bitfinex","BTCUSD",1740984924344,0.01952297,91738.0,91737.0,0.16227292]
["bitfinex","BTCUSD",1740984924956,0.01952297,91738.0,91737.0,0.46379887]
["bitfinex","BTCUSD",1740984925140,0.05855446,91767.0,91766.0,0.147113]
["bitfinex","BTCUSD",1740984925347,0.032776,91785.0,91784.0,0.147084]
["bitfinex","BTCUSD",1740984925550,0.05855446,91799.0,91798.0,0.147062]
["bitfinex","BTCUSD",1740984925751,0.05855446,91799.0,91769.0,0.00152515]
["bitfinex","BTCUSD",1740984925954,0.05855446,91799.0,91789.0,0.147076]
["bitfinex","BTCUSD",1740984926162,0.05855446,91799.0,91797.0,0.147062]
["bitfinex","BTCUSD",1740984926408,0.0003416,91829.0,91794.0,0.147067]
["bitfinex","BTCUSD",1740984926749,0.032765,91816.0,91789.0,0.00040307]
["bitfinex","BTCUSD",1740984926962,0.0003416,91829.0,91789.0,0.00040307]
["bitfinex","BTCUSD",1740984927114,0.0003416,91829.0,91805.0,0.14705]
["bitfinex","BTCUSD",1740984927318,0.147023,91822.0,91789.0,0.00040307]
["bitfinex","BTCUSD",1740984927479,0.01619056,91822.0,91789.0,0.00040307]
["bitfinex","BTCUSD",1740984927683,0.147054,91803.0,91789.0,0.00040307]
["bitfinex","BTCUSD",1740984927885,0.49975265,91810.0,91789.0,0.00040307]
["bitfinex","BTCUSD",1740984928127,0.147073,91791.0,91789.0,0.00040307]
["bitfinex","BTCUSD",1740984928502,0.147078,91788.0,91748.0,0.196189]
["bitfinex","BTCUSD",1740984928716,0.147078,91788.0,91761.0,0.14712]
["bitfinex","BTCUSD",1740984928916,0.11136,91809.0,91747.0,0.0492208]
["bitfinex","BTCUSD",1740984929144,0.147072,91792.0,91747.0,0.0492208]
["bitfinex","BTCUSD",1740984929344,0.11136,91809.0,91747.0,0.0492208]
["bitfinex","BTCUSD",1740984929700,0.147063,91797.0,91768.0,0.147109]
["bitfinex","BTCUSD",1740984929900,0.11136,91809.0,91747.0,0.0492208]
["bitfinex","BTCUSD",1740984930156,0.49975265,91800.0,91747.0,0.2454108]
["bitfinex","BTCUSD",1740984930324,0.04997527,91799.0,91747.0,0.2454108]
["bitfinex","BTCUSD",1740984930556,0.04997527,91799.0,91761.0,0.14712]
["bitfinex","BTCUSD",1740984930737,0.49975265,91800.0,91748.0,0.0015258]
["bitfinex","BTCUSD",1740984930945,0.49975265,91790.0,91747.0,0.0001208]
["bitfinex","BTCUSD",1740984931123,0.49975265,91780.0,91747.0,0.0001208]
["bitfinex","BTCUSD",1740984931326,0.49975265,91790.0,91754.0,0.147131]
["bitfinex","BTCUSD",1740984931544,0.05218902,91789.0,91751.0,0.196181]
["bitfinex","BTCUSD",1740984931720,0.147101,91774.0,91750.0,0.147138]
["bitfinex","BTCUSD",1740984932071,0.111,91778.0,91751.0,0.147136]
["bitfinex","BTCUSD",1740984932262,0.111,91778.0,91747.0,0.0001208]
["bitfinex","BTCUSD",1740984932865,0.49975265,91770.0,91747.0,0.0001208]
["bitfinex","BTCUSD",1740984933085,0.5603184,91769.0,91747.0,0.0001208]
["bitfinex","BTCUSD",1740984933213,0.3241,91769.0,91747.0,0.0002907]
["bitfinex","BTCUSD",1740984933409,0.147127,91757.0,91747.0,0.0002907]
["bitfinex","BTCUSD",1740984933694,0.3241,91769.0,91747.0,0.0002907]
["bitfinex","BTCUSD",1740984933842,0.14714,91749.0,91747.0,0.0002907]
["bitfinex","BTCUSD",1740984934243,0.49975265,91760.0,91747.0,0.0002907]
["bitfinex","BTCUSD",1740984934447,0.147131,91755.0,91747.0,0.0002907]
["bitfinex","BTCUSD",1740984934835,0.19617,91757.0,91747.0,0.0002907]
["bitfinex","BTCUSD",1740984934836,0.05,91750.0,91747.0,0.0002907]
["bitfinex","BTCUSD",1740984935036,0.147142,91748.0,91747.0,0.0002907]
["bitfinex","BTCUSD",1740984935257,0.197142,91748.0,91747.0,0.0002907]
["bitfinex","BTCUSD",1740984935410,0.197142,91748.0,91718.0,0.002]
["bitfinex","BTCUSD",1740984935411,0.147188,91719.0,91718.0,0.002]
["bitfinex","BTCUSD",1740984935645,0.258108,91719.0,91718.0,0.00212096]
["bitfinex","BTCUSD",1740984935839,0.11092,91719.0,91718.0,0.00212096]
["bitfinex","BTCUSD",1740984936243,0.115294,91719.0,91718.0,0.00212096]
["bitfinex","BTCUSD",1740984936927,0.115174,91719.0,91718.0,0.00212096]
["bitfinex","BTCUSD",1740984938368,0.115174,91719.0,91718.0,0.00112096]
["bitfinex","BTCUSD",1740984938755,0.147212,91704.0,91692.0,0.0001701]
["bitfinex","BTCUSD",1740984938954,0.439274,91719.0,91692.0,0.0001701]
["bitfinex","BTCUSD",1740984938955,0.49975265,91713.0,91692.0,0.0001701]
["bitfinex","BTCUSD",1740984939730,0.43899463,91719.0,91693.0,0.147228]
["bitfinex","BTCUSD",1740984939906,0.11489463,91719.0,91692.0,0.0001701]
["bitfinex","BTCUSD",1740984940346,0.14719,91718.0,91692.0,0.0001701]
["bitfinex","BTCUSD",1740984940643,0.11489463,91719.0,91692.0,0.0001701]
["bitfinex","BTCUSD",1740984941188,0.147211,91705.0,91692.0,0.0001701]
["bitfinex","BTCUSD",1740984941613,0.147212,91705.0,91692.0,0.0001701]
["bitfinex","BTCUSD",1740984942121,0.11489463,91719.0,91692.0,0.0001701]
["bitfinex","BTCUSD",1740984942321,0.10790388,91718.0,91692.0,0.0001701]
["bitfinex","BTCUSD",1740984942841,0.00449463,91719.0,91692.0,0.0001701]
["bitfinex","BTCUSD",1740984943046,0.00012063,91719.0,91692.0,0.00169693]
["bitfinex","BTCUSD",1740984943246,0.00012063,91719.0,91699.0,0.14722]
["bitfinex","BTCUSD",1740984943413,0.00012063,91719.0,91692.0,0.0001701]
["bitfinex","BTCUSD",1740984943815,0.147197,91714.0,91692.0,0.0001701]
["bitfinex","BTCUSD",1740984944021,0.00012063,91719.0,91692.0,0.0001701]
["bitfinex","BTCUSD",1740984944428,0.14719,91718.0,91692.0,0.0001701]
["bitfinex","BTCUSD",1740984945085,0.10972063,91719.0,91703.0,0.00217]
["bitfinex","BTCUSD",1740984945398,0.25690863,91719.0,91703.0,0.00217]
["bitfinex","BTCUSD",1740984945599,0.14719,91718.0,91703.0,0.00217]
["bitfinex","BTCUSD",1740984945803,0.10972063,91719.0,91703.0,0.00217]
["bitfinex","BTCUSD",1740984945960,0.147199,91712.0,91703.0,0.00217]
["bitfinex","BTCUSD",1740984946162,0.147207,91708.0,91703.0,0.00217]
["bitfinex","BTCUSD",1740984946368,0.147202,91711.0,91703.0,0.00217]
["bitfinex","BTCUSD",1740984946593,0.196255,91717.0,91703.0,0.00217]
["bitfinex","BTCUSD",1740984946796,0.10972063,91719.0,91703.0,0.00217]
["bitfinex","BTCUSD",1740984946973,0.147212,91704.0,91703.0,0.00217]
["bitfinex","BTCUSD",1740984947823,0.14723,91693.0,91692.0,5.694e-05]
["bitfinex","BTCUSD",1740984948348,0.25591,91693.0,91692.0,5.694e-05]
["bitfinex","BTCUSD",1740984948506,0.147238,91688.0,91687.0,0.00145694]
["bitfinex","BTCUSD",1740984949077,0.471338,91688.0,91687.0,0.00145694]
["bitfinex","BTCUSD",1740984949529,0.147262,91673.0,91672.0,0.002]
["bitfinex","BTCUSD",1740984949735,0.147262,91673.0,91672.0,0.00240347]
["bitfinex","BTCUSD",1740984949975,0.49975265,91682.0,91672.0,0.00240347]
["bitfinex","BTCUSD",1740984950567,0.02151482,91695.0,91672.0,0.00240347]
["bitfinex","BTCUSD",1740984950765,0.147237,91689.0,91672.0,0.00240347]
["bitfinex","BTCUSD",1740984950975,0.3241,91697.0,91672.0,0.00240347]
["bitfinex","BTCUSD",1740984951154,0.02233306,91696.0,91672.0,0.00240347]
["bitfinex","BTCUSD",1740984952373,0.49975265,91690.0,91672.0,0.00240347]
["bitfinex","BTCUSD",1740984952777,0.43158,91718.0,91673.0,0.0799]
["bitfinex","BTCUSD",1740984953124,0.49975265,91700.0,91673.0,0.0799]
["bitfinex","BTCUSD",1740984953341,0.49975265,91700.0,91672.0,0.00240347]
["bitfinex","BTCUSD",1740984953342,0.49975265,91690.0,91672.0,0.00240347]
["bitfinex","BTCUSD",1740984953519,0.147249,91682.0,91672.0,0.00240347]
["bitfinex","BTCUSD",1740984953713,0.49975265,91690.0,91672.0,0.00240347]
["bitfinex","BTCUSD",1740984953940,0.147245,91684.0,91672.0,0.00240347]
["bitfinex","BTCUSD",1740984954098,0.49975265,91690.0,91672.0,0.00240347]
["bitfinex","BTCUSD",1740984954319,0.147231,91693.0,91672.0,0.00240347]
["bitfinex","BTCUSD",1740984954520,0.196294,91699.0,91672.0,0.00240347]
["bitfinex","BTCUSD",1740984954743,0.1072,91698.0,91672.0,0.00240347]
["bitfinex","BTCUSD",1740984954947,0.147233,91691.0,91672.0,0.00240347]
["bitfinex","BTCUSD",1740984955268,0.147225,91696.0,91672.0,0.00240347]
["bitfinex","BTCUSD",1740984955468,0.196302,91695.0,91672.0,0.00240347]
["bitfinex","BTCUSD",1740984955695,0.196305,91694.0,91672.0,0.00240347]
["bitfinex","BTCUSD",1740984955829,0.1963,91696.0,91672.0,0.00240347]
["bitfinex","BTCUSD",1740984956036,0.147243,91686.0,91672.0,0.00240347]
["bitfinex","BTCUSD",1740984956278,0.147255,91678.0,91672.0,0.00240347]
["bitfinex","BTCUSD",1740984956426,0.49975265,91690.0,91672.0,0.00240347]
["bitfinex","BTCUSD",1740984956629,0.14724,91687.0,91672.0,0.00240347]
["bitfinex","BTCUSD",1740984956833,0.49975265,91690.0,91672.0,0.00240347]
["bitfinex","BTCUSD",1740984957146,0.10708,91697.0,91672.0,0.00240347]
["bitfinex","BTCUSD",1740984957352,0.04274464,91696.0,91672.0,0.00240347]
["bitfinex","BTCUSD",1740984957534,0.147233,91691.0,91672.0,0.00240347]
["bitfinex","BTCUSD",1740984957747,0.10708,91697.0,91672.0,0.00240347]
["bitfinex","BTCUSD",1740984958144,0.147236,91690.0,91672.0,0.00240347]
["bitfinex","BTCUSD",1740984958343,0.10708,91697.0,91672.0,0.00257357]
["bitfinex","BTCUSD",1740984959332,0.49975265,91690.0,91672.0,0.00257357]
["bitfinex","BTCUSD",1740984959583,0.147262,91673.0,91672.0,0.00257357]
["bitfinex","BTCUSD",1740984960568,0.147288,91657.0,91656.0,0.002]
["bitfinex","BTCUSD",1740984960726,0.577188,91657.0,91656.0,0.00212101]
["bitfinex","BTCUSD",1740984962019,0.147305,91646.0,91617.0,0.0817]
["bitfinex","BTCUSD",1740984962220,0.447305,91646.0,91611.0,0.0005702]
["bitfinex","BTCUSD",1740984962358,0.45695576,91646.0,91611.0,0.0005702]
["bitfinex","BTCUSD",1740984963207,0.45700399,91646.0,91611.0,0.0005702]
["bitfinex","BTCUSD",1740984963409,1.07319899,91646.0,91609.0,0.35591352]
["bitfinex","BTCUSD",1740984963585,0.196476,91614.0,91609.0,0.35591352]
["bitfinex","BTCUSD",1740984963776,0.147363,91610.0,91609.0,0.35591352]
["bitfinex","BTCUSD",1740984964008,0.3241,91610.0,91609.0,0.35591352]
["bitfinex","BTCUSD",1740984964251,0.10812,91612.0,91609.0,0.35591352]
["bitfinex","BTCUSD",1740984964600,0.147363,91610.0,91609.0,0.35591352]
["bitfinex","BTCUSD",1740984964953,0.1474112,91610.0,91609.0,0.35591352]
["bitfinex","BTCUSD",1740984966065,0.2556112,91610.0,91609.0,0.35591352]
["bitfinex","BTCUSD",1740984966275,0.1474112,91610.0,91609.0,0.35591352]
["bitfinex","BTCUSD",1740984966624,0.2554912,91610.0,91609.0,0.35591352]
["bitfinex","BTCUSD",1740984967240,0.2553712,91610.0,91609.0,0.35591352]
["bitfinex","BTCUSD",1740984967443,0.1080082,91610.0,91609.0,0.35591352]
["bitfinex","BTCUSD",1740984968010,0.5794712,91610.0,91609.0,0.35591352]
["bitfinex","BTCUSD",1740984968541,0.3241482,91610.0,91609.0,0.35591352]
["bitfinex","BTCUSD",1740984969662,0.4715112,91610.0,91609.0,0.35591352]
["bitfinex","BTCUSD",1740984970378,0.3241482,91610.0,91609.0,0.35591352]
["bitfinex","BTCUSD",1740984971086,0.4715112,91610.0,91609.0,0.35591352]
["bitfinex","BTCUSD",1740984972077,0.5789512,91610.0,91609.0,0.35591352]
["bitfinex","BTCUSD",1740984972234,0.4315882,91610.0,91609.0,0.35591352]
["bitfinex","BTCUSD",1740984972438,0.5789512,91610.0,91609.0,0.35591352]
["bitfinex","BTCUSD",1740984974185,4.82e-05,91610.0,91609.0,0.35591352]
["bitfinex","BTCUSD",1740984974885,0.2541312,91610.0,91609.0,0.35591352]
["bitfinex","BTCUSD",1740984976739,0.5782312,91610.0,91609.0,0.35591352]
["bitfinex","BTCUSD",1740984976939,0.58042764,91610.0,91609.0,0.35591352]
["bitfinex","BTCUSD",1740984977160,0.5777112,91610.0,91609.0,0.35591352]
["bitfinex","BTCUSD",1740984977719,0.4715112,91610.0,91609.0,0.35591352]
["bitfinex","BTCUSD",1740984977919,0.5775912,91610.0,91609.0,0.35591352]
["bitfinex","BTCUSD",1740984978168,0.4715112,91610.0,91609.0,0.35571352]
["bitfinex","BTCUSD",1740984978365,0.8775512,91610.0,91609.0,0.32871352]
["bitfinex","BTCUSD",1740984978541,0.7715112,91610.0,91609.0,0.32871352]
["bitfinex","BTCUSD",1740984978743,0.8774712,91610.0,91609.0,0.32871352]
["bitfinex","BTCUSD",1740984979137,0.8875482,91610.0,91609.0,0.32871352]
["bitfinex","BTCUSD",1740984982669,0.7815882,91610.0,91609.0,0.32871352]
["bitfinex","BTCUSD",1740984982872,0.8863882,91610.0,91609.0,0.32871352]
["bitfinex","BTCUSD",1740984983157,0.89467196,91610.0,91609.0,0.32871352]
["bitfinex","BTCUSD",1740984983356,0.89467196,91610.0,91609.0,0.30171352]
["bitfinex","BTCUSD",1740984985116,0.78987196,91610.0,91609.0,0.30171352]
["bitfinex","BTCUSD",1740984985322,0.3342252,91610.0,91609.0,0.30171352]
["bitfinex","BTCUSD",1740984985888,0.0101252,91610.0,91609.0,0.30171352]
["bitfinex","BTCUSD",1740984986043,0.1574882,91610.0,91609.0,0.30171352]
["bitfinex","BTCUSD",1740984986478,0.0101252,91610.0,91609.0,0.30171352]
["bitfinex","BTCUSD",1740984986677,0.1574882,91610.0,91609.0,0.30171352]
["bitfinex","BTCUSD",1740984986880,0.0101252,91610.0,91609.0,0.30171352]
["bitfinex","BTCUSD",1740984987133,0.1574882,91610.0,91609.0,0.30171352]
["bitfinex","BTCUSD",1740984987301,0.0101252,91610.0,91609.0,0.30171352]
["bitfinex","BTCUSD",1740984988525,0.1574882,91610.0,91609.0,0.30171352]
["bitfinex","BTCUSD",1740984988954,0.0101252,91610.0,91609.0,0.30171352]
["bitfinex","BTCUSD",1740984990629,0.1574882,91610.0,91609.0,0.30171352]
["bitfinex","BTCUSD",1740984991047,0.0101252,91610.0,91609.0,0.30171352]
["bitfinex","BTCUSD",1740984991193,0.1574882,91610.0,91609.0,0.30171352]
["bitfinex","BTCUSD",1740984991820,0.1574882,91610.0,91609.0,0.29771352]
["bitfinex","BTCUSD",1740984992488,0.196482,91612.0,91609.0,0.29771352]
["bitfinex","BTCUSD",1740984992489,0.196482,91612.0,91610.0,8.8425118]
["bitfinex","BTCUSD",1740984992695,0.12868436,91619.0,91610.0,8.84291385]
["bitfinex","BTCUSD",1740984992859,0.02232436,91619.0,91610.0,8.84291385]
["bitfinex","BTCUSD",1740984993432,0.02232436,91619.0,91611.0,0.01454085]
["bitfinex","BTCUSD",1740984994014,0.02232436,91619.0,91611.0,0.16190085]
["bitfinex","BTCUSD",1740984994211,0.02232436,91619.0,91611.0,0.01454085]
["bitfinex","BTCUSD",1740984994450,0.02232436,91619.0,91617.0,0.01454085]
["bitfinex","BTCUSD",1740984994691,0.147344,91622.0,91611.0,0.045]
["bitfinex","BTCUSD",1740984994883,0.02154716,91634.0,91611.0,0.045]
["bitfinex","BTCUSD",1740984995252,0.10592,91645.0,91611.0,0.045]
["bitfinex","BTCUSD",1740984995253,0.52212804,91640.0,91612.0,0.01454085]
["bitfinex","BTCUSD",1740984995482,0.32570804,91640.0,91613.0,0.147357]
["bitfinex","BTCUSD",1740984995706,0.32570804,91640.0,91616.0,0.01454085]
["bitfinex","BTCUSD",1740984995978,0.00814095,91653.0,91616.0,0.01454085]
["bitfinex","BTCUSD",1740984995979,0.00980357,91647.0,91618.0,0.01454085]
["bitfinex","BTCUSD",1740984996245,0.32570804,91660.0,91634.0,0.01454085]
["bitfinex","BTCUSD",1740984996504,0.10213651,91666.0,91636.0,0.01454085]
["bitfinex","BTCUSD",1740984996505,0.09383706,91666.0,91636.0,0.01454085]
["bitfinex","BTCUSD",1740984996720,0.09383706,91666.0,91638.0,0.01454085]
["bitfinex","BTCUSD",1740984996950,0.32570804,91660.0,91638.0,0.01454085]
["bitfinex","BTCUSD",1740984997179,0.32570804,91660.0,91636.0,0.01454085]
["bitfinex","BTCUSD",1740984997404,0.19638,91659.0,91636.0,0.01454085]
["bitfinex","BTCUSD",1740984997629,0.147301,91649.0,91635.0,0.126]
["bitfinex","BTCUSD",1740984997869,0.32570804,91660.0,91635.0,0.126]
["bitfinex","BTCUSD",1740984998103,0.52220607,91660.0,91635.0,0.126]
["bitfinex","BTCUSD",1740984998335,0.52220607,91660.0,91610.0,8.8425118]
["bitfinex","BTCUSD",1740984998336,0.32570804,91650.0,91623.0,0.0798]
["bitfinex","BTCUSD",1740984998583,0.00012103,91660.0,91623.0,0.0798]
["bitfinex","BTCUSD",1740984998822,0.00012103,91660.0,91624.0,0.01454085]
["bitfinex","BTCUSD",1740984999052,0.00012103,91660.0,91656.0,0.147289]
["bitfinex","BTCUSD",1740984999281,0.00012103,91660.0,91659.0,0.147285]
["bitfinex","BTCUSD",1740984999507,0.00012103,91660.0,91659.0,0.16182585]
["bitfinex","BTCUSD",1740984999763,0.00012103,91660.0,91659.0,0.28732585]
["bitfinex","BTCUSD",1740985000217,0.0003404,91679.0,91663.0,0.147278]
["bitfinex","BTCUSD",1740985000390,0.0003404,91679.0,91659.0,0.1255]
["bitfinex","BTCUSD",1740985000545,0.0003404,91679.0,91660.0,0.01454085]
["bitfinex","BTCUSD",1740985001317,0.0003404,91679.0,91662.0,0.01454085]
["bitfinex","BTCUSD",1740985001450,0.0003404,91679.0,91675.0,0.147258]
["bitfinex","BTCUSD",1740985001651,0.0003404,91679.0,91678.0,0.01454085]
["bitfinex","BTCUSD",1740985002349,0.0003404,91679.0,91678.0,0.01606779]
["bitfinex","BTCUSD",1740985002529,0.0003404,91679.0,91676.0,0.16179685]
["bitfinex","BTCUSD",1740985002820,0.0003404,91679.0,91675.0,0.01454085]
["bitfinex","BTCUSD",1740985002977,0.0003404,91679.0,91671.0,0.01454085]
["bitfinex","BTCUSD",1740985003385,0.0003404,91679.0,91661.0,0.00152697]
["bitfinex","BTCUSD",1740985003623,0.0003404,91679.0,91650.0,0.32570804]
["bitfinex","BTCUSD",1740985003947,0.0003404,91679.0,91640.0,0.02141154]
["bitfinex","BTCUSD",1740985003948,0.0003404,91679.0,91678.0,0.01454085]
["bitfinex","BTCUSD",1740985004304,0.0003404,91679.0,91678.0,0.01606777]
["bitfinex","BTCUSD",1740985004515,0.0003404,91679.0,91678.0,0.01454085]
["bitfinex","BTCUSD",1740985004736,0.0003404,91679.0,91671.0,0.147264]
["bitfinex","BTCUSD",1740985004947,0.0003404,91679.0,91672.0,0.00152704]
["bitfinex","BTCUSD",1740985005155,0.0003404,91679.0,91663.0,0.01454085]
["bitfinex","BTCUSD",1740985005315,0.0003404,91679.0,91675.0,0.147258]
["bitfinex","BTCUSD",1740985005521,0.0003404,91679.0,91678.0,0.147254]
["bitfinex","BTCUSD",1740985005786,0.0003404,91679.0,91678.0,0.16179485]
["bitfinex","BTCUSD",1740985005918,0.0003404,91679.0,91678.0,0.29259485]
["bitfinex","BTCUSD",1740985007778,0.00201,91698.0,91697.0,0.147224]
["bitfinex","BTCUSD",1740985007980,0.00213098,91698.0,91695.0,0.01454085]
["bitfinex","BTCUSD",1740985008374,0.00213098,91698.0,91692.0,0.01454085]
["bitfinex","BTCUSD",1740985008783,0.00213098,91698.0,91681.0,0.196331]
["bitfinex","BTCUSD",1740985008986,0.00213098,91698.0,91678.0,0.1308]
["bitfinex","BTCUSD",1740985009409,0.00213098,91698.0,91660.0,0.32570804]
["bitfinex","BTCUSD",1740985009410,0.196298,91697.0,91668.0,0.147269]
["bitfinex","BTCUSD",1740985009578,0.196321,91687.0,91664.0,0.0757]
["bitfinex","BTCUSD",1740985009781,0.00213098,91698.0,91664.0,0.0757]
["bitfinex","BTCUSD",1740985010000,0.147253,91679.0,91664.0,0.0757]
["bitfinex","BTCUSD",1740985010199,0.00213098,91698.0,91664.0,0.0757]
["bitfinex","BTCUSD",1740985010400,0.147247,91683.0,91664.0,0.0757]
["bitfinex","BTCUSD",1740985010656,0.147244,91685.0,91664.0,0.0757]
["bitfinex","BTCUSD",1740985010858,0.147239,91688.0,91666.0,0.147273]
["bitfinex","BTCUSD",1740985011073,0.16167785,91751.0,91750.0,5.78686635]
["bitfinex","BTCUSD",1740985011342,0.46368067,91751.0,91750.0,4.61931178]
["bitfinex","BTCUSD",1740985011568,0.46408403,91751.0,91750.0,4.1502151]
["bitfinex","BTCUSD",1740985011776,0.69308003,91751.0,91750.0,3.82336866]
["bitfinex","BTCUSD",1740985011954,0.55565804,91751.0,91750.0,3.82336866]
["bitfinex","BTCUSD",1740985012291,0.66589804,91751.0,91750.0,3.44031601]
["bitfinex","BTCUSD",1740985012713,0.66589804,91751.0,91750.0,3.40750236]
["bitfinex","BTCUSD",1740985012932,0.55565804,91751.0,91750.0,3.40750236]
["bitfinex","BTCUSD",1740985013132,0.66585804,91751.0,91750.0,3.40750236]
["bitfinex","BTCUSD",1740985013840,0.33783336,91751.0,91750.0,3.40750236]
["bitfinex","BTCUSD",1740985014047,0.19069636,91751.0,91750.0,3.39350236]
["bitfinex","BTCUSD",1740985017020,0.19103656,91751.0,91750.0,3.39350236]
["bitfinex","BTCUSD",1740985017227,0.39658022,91751.0,91750.0,3.39350236]
["bitfinex","BTCUSD",1740985017848,0.39658022,91751.0,91750.0,3.36069507]
["bitfinex","BTCUSD",1740985018214,0.71112107,91751.0,91750.0,0.9861714]
["bitfinex","BTCUSD",1740985018370,0.025,91729.0,91682.0,0.02129999]
["bitfinex","BTCUSD",1740985018571,0.025,91729.0,91663.0,0.0802]
["bitfinex","BTCUSD",1740985018572,0.147262,91673.0,91663.0,0.0802]
["bitfinex","BTCUSD",1740985019622,0.032823,91682.0,91663.0,0.0802]
["bitfinex","BTCUSD",1740985019843,0.196335,91680.0,91663.0,0.0802]
["bitfinex","BTCUSD",1740985020192,0.147262,91673.0,91672.0,0.00029108]
["bitfinex","BTCUSD",1740985020747,0.1816226,91673.0,91672.0,0.00029108]
["bitfinex","BTCUSD",1740985020946,0.147262,91673.0,91672.0,0.00029108]
["bitfinex","BTCUSD",1740985023044,0.45539902,91673.0,91672.0,0.00029108]
["bitfinex","BTCUSD",1740985023248,0.147288,91657.0,91656.0,0.002]
["bitfinex","BTCUSD",1740985023420,0.147326,91633.0,91625.0,0.07]
["bitfinex","BTCUSD",1740985023562,0.147329,91632.0,91625.0,0.07012103]
["bitfinex","BTCUSD",1740985023763,0.196386,91656.0,91625.0,0.07012103]
["bitfinex","BTCUSD",1740985023984,0.19639,91654.0,91625.0,0.07012103]
["bitfinex","BTCUSD",1740985024394,0.147327,91633.0,91625.0,0.07012103]
["bitfinex","BTCUSD",1740985024597,0.196408,91646.0,91625.0,0.07012103]
["bitfinex","BTCUSD",1740985024800,0.147329,91632.0,91625.0,0.07012103]
["bitfinex","BTCUSD",1740985025079,0.0305666,91656.0,91625.0,0.07012103]
["bitfinex","BTCUSD",1740985025325,0.19639,91654.0,91625.0,0.07012103]
["bitfinex","BTCUSD",1740985025705,0.147308,91645.0,91625.0,0.07012103]
["bitfinex","BTCUSD",1740985026138,0.19639,91654.0,91625.0,0.07012103]
["bitfinex","BTCUSD",1740985026460,0.147312,91642.0,91626.0,0.05]
["bitfinex","BTCUSD",1740985026647,0.10888,91655.0,91626.0,0.05]
["bitfinex","BTCUSD",1740985026798,0.196392,91653.0,91625.0,0.07012103]
["bitfinex","BTCUSD",1740985027004,0.147336,91627.0,91625.0,0.07012103]
["bitfinex","BTCUSD",1740985027231,0.147336,91627.0,91625.0,0.00012103]
["bitfinex","BTCUSD",1740985027394,0.1787571,91627.0,91625.0,0.00012103]
["bitfinex","BTCUSD",1740985027794,0.147336,91627.0,91625.0,0.00012103]
["bitfinex","BTCUSD",1740985028272,0.147336,91627.0,91625.0,0.00029113]
["bitfinex","BTCUSD",1740985028475,0.196443,91630.0,91611.0,0.05335223]
["bitfinex","BTCUSD",1740985028674,0.147349,91620.0,91611.0,0.05347282]
["bitfinex","BTCUSD",1740985028880,0.196443,91630.0,91611.0,0.05347282]
["bitfinex","BTCUSD",1740985029243,0.147344,91622.0,91611.0,0.05347282]
["bitfinex","BTCUSD",1740985029447,0.147344,91623.0,91611.0,0.05347282]
["bitfinex","BTCUSD",1740985029644,0.10824,91633.0,91611.0,0.05347282]
["bitfinex","BTCUSD",1740985029849,0.10792,91636.0,91611.0,0.05347282]
["bitfinex","BTCUSD",1740985030048,0.14734,91625.0,91611.0,0.05347282]
["bitfinex","BTCUSD",1740985030272,0.147343,91623.0,91611.0,0.05347282]
["bitfinex","BTCUSD",1740985030472,0.30435,91636.0,91611.0,0.05347282]
["bitfinex","BTCUSD",1740985030654,0.147341,91624.0,91611.0,0.05347282]
["bitfinex","BTCUSD",1740985030855,0.147343,91623.0,91611.0,0.05347282]
["bitfinex","BTCUSD",1740985031295,0.30435,91636.0,91611.0,0.05347282]
["bitfinex","BTCUSD",1740985031452,0.147343,91623.0,91611.0,0.05347282]
["bitfinex","BTCUSD",1740985031673,0.032841,91622.0,91611.0,0.05347282]
["bitfinex","BTCUSD",1740985032303,0.147356,91615.0,91611.0,0.05347282]
["bitfinex","BTCUSD",1740985032507,0.032841,91622.0,91611.0,0.05347282]
["bitfinex","BTCUSD",1740985033075,0.147359,91613.0,91611.0,0.05347282]
["bitfinex","BTCUSD",1740985033437,0.147354,91616.0,91611.0,0.05347282]
["bitfinex","BTCUSD",1740985033639,0.032841,91622.0,91611.0,0.05347282]
["bitfinex","BTCUSD",1740985034216,0.147346,91621.0,91611.0,0.05347282]
["bitfinex","BTCUSD",1740985034426,0.032841,91622.0,91611.0,0.10347282]
["bitfinex","BTCUSD",1740985035127,0.032841,91622.0,91612.0,0.05]
["bitfinex","BTCUSD",1740985035326,0.032841,91622.0,91617.0,0.05]
["bitfinex","BTCUSD",1740985035742,0.032841,91622.0,91614.0,0.05]
["bitfinex","BTCUSD",1740985036109,0.032841,91622.0,91612.0,0.05]
["bitfinex","BTCUSD",1740985036512,0.032841,91622.0,91611.0,0.05347282]
["bitfinex","BTCUSD",1740985036513,0.032841,91622.0,91621.0,0.05]
["bitfinex","BTCUSD",1740985036730,0.147305,91646.0,91621.0,0.05]
["bitfinex","BTCUSD",1740985036925,0.147305,91646.0,91614.0,0.147357]
["bitfinex","BTCUSD",1740985036926,0.032836,91641.0,91633.0,0.05]
["bitfinex","BTCUSD",1740985037547,0.032836,91641.0,91634.0,0.077]
["bitfinex","BTCUSD",1740985037940,0.032836,91641.0,91638.0,0.05]
["bitfinex","BTCUSD",1740985038147,0.15756,91659.0,91639.0,0.047]
["bitfinex","BTCUSD",1740985038348,0.147306,91646.0,91639.0,0.047]
["bitfinex","BTCUSD",1740985038549,0.147323,91635.0,91634.0,0.077]
["bitfinex","BTCUSD",1740985038756,0.147341,91624.0,91623.0,0.0497]
["bitfinex","BTCUSD",1740985038974,0.196455,91624.0,91619.0,0.0801]
["bitfinex","BTCUSD",1740985039192,0.147333,91629.0,91619.0,0.0801]
["bitfinex","BTCUSD",1740985039368,0.0216692,91642.0,91619.0,0.08022059]
["bitfinex","BTCUSD",1740985039569,0.147339,91625.0,91619.0,0.08022059]
["bitfinex","BTCUSD",1740985040030,0.147347,91620.0,91619.0,0.08022059]
["bitfinex","BTCUSD",1740985040243,0.19644,91631.0,91619.0,0.08039079]
["bitfinex","BTCUSD",1740985040463,0.0216692,91642.0,91619.0,0.08039079]
["bitfinex","BTCUSD",1740985040650,0.147345,91622.0,91619.0,0.08039079]
["bitfinex","BTCUSD",1740985040861,0.147341,91624.0,91619.0,0.08039079]
["bitfinex","BTCUSD",1740985041070,0.147343,91623.0,91619.0,0.08039079]
["bitfinex","BTCUSD",1740985041242,0.147347,91620.0,91619.0,0.00029079]
["bitfinex","BTCUSD",1740985041419,0.05383612,91642.0,91619.0,0.00029079]
["bitfinex","BTCUSD",1740985041420,0.147339,91626.0,91619.0,0.00029079]
["bitfinex","BTCUSD",1740985041623,0.05383612,91642.0,91619.0,0.00029079]
["bitfinex","BTCUSD",1740985041847,0.196446,91628.0,91619.0,0.00029079]
["bitfinex","BTCUSD",1740985042175,0.0216692,91642.0,91619.0,0.00029079]
["bitfinex","BTCUSD",1740985042326,0.19642,91640.0,91619.0,0.00029079]
["bitfinex","BTCUSD",1740985042692,0.0216692,91642.0,91619.0,0.00029079]
["bitfinex","BTCUSD",1740985042693,0.147313,91642.0,91619.0,0.00029079]
["bitfinex","BTCUSD",1740985042879,0.3,91651.0,91619.0,0.00029079]
["bitfinex","BTCUSD",1740985043023,0.147314,91641.0,91619.0,0.00029079]
["bitfinex","BTCUSD",1740985043222,0.3,91651.0,91619.0,0.00029079]
["bitfinex","BTCUSD",1740985043442,0.38644878,91650.0,91619.0,0.00029079]
["bitfinex","BTCUSD",1740985043647,0.32538574,91640.0,91619.0,0.00029079]
["bitfinex","BTCUSD",1740985043820,0.02219248,91643.0,91619.0,0.00029079]
["bitfinex","BTCUSD",1740985044287,0.147347,91620.0,91619.0,0.00029079]
["bitfinex","BTCUSD",1740985044698,0.196447,91628.0,91619.0,0.00029079]
["bitfinex","BTCUSD",1740985044910,0.147345,91622.0,91619.0,0.00029079]
["bitfinex","BTCUSD",1740985045115,0.180189,91620.0,91619.0,0.00029079]
["bitfinex","BTCUSD",1740985045351,0.032842,91620.0,91619.0,0.00029079]
["bitfinex","BTCUSD",1740985046618,0.180189,91620.0,91619.0,0.00029079]
["bitfinex","BTCUSD",1740985053350,0.032842,91620.0,91609.0,0.2821746]
["bitfinex","BTCUSD",1740985053490,0.147363,91610.0,91609.0,0.28257665]
["bitfinex","BTCUSD",1740985055647,0.471463,91610.0,91609.0,0.28257665]
["bitfinex","BTCUSD",1740985060746,0.3241,91610.0,91609.0,0.28257665]
["bitfinex","BTCUSD",1740985060927,0.471463,91610.0,91609.0,0.28257665]
["bitfinex","BTCUSD",1740985061264,0.3241,91610.0,91609.0,0.28257665]
["bitfinex","BTCUSD",1740985061419,0.3241,91612.0,91609.0,0.28257665]
["bitfinex","BTCUSD",1740985061624,0.147363,91610.0,91609.0,0.28257665]
["bitfinex","BTCUSD",1740985062326,0.3241,91612.0,91609.0,0.28257665]
["bitfinex","BTCUSD",1740985065951,0.02233708,91623.0,91609.0,0.28257665]
["bitfinex","BTCUSD",1740985065952,0.3241,91623.0,91609.0,0.28257665]
["bitfinex","BTCUSD",1740985066103,0.147363,91610.0,91609.0,0.28257665]
["bitfinex","BTCUSD",1740985066319,0.147359,91613.0,91609.0,0.28257665]
["bitfinex","BTCUSD",1740985066515,0.196467,91618.0,91609.0,0.30019029]
["bitfinex","BTCUSD",1740985066717,0.147354,91617.0,91609.0,0.30019029]
["bitfinex","BTCUSD",1740985067118,0.3241,91623.0,91609.0,0.30019029]
["bitfinex","BTCUSD",1740985067489,0.147357,91614.0,91609.0,0.30019029]
["bitfinex","BTCUSD",1740985067688,0.147352,91617.0,91609.0,0.30019029]
["bitfinex","BTCUSD",1740985067987,0.3241,91623.0,91609.0,0.30019029]
["bitfinex","BTCUSD",1740985068217,0.180191,91620.0,91609.0,0.30019029]
["bitfinex","BTCUSD",1740985068403,0.147349,91619.0,91609.0,0.30019029]
["bitfinex","BTCUSD",1740985068557,0.180189,91620.0,91609.0,0.30019029]
["bitfinex","BTCUSD",1740985068776,0.02176087,91617.0,91609.0,0.30019029]
["bitfinex","BTCUSD",1740985069633,0.032842,91620.0,91609.0,0.30019029]
["bitfinex","BTCUSD",1740985070037,0.032842,91620.0,91609.0,0.35019029]
["bitfinex","BTCUSD",1740985070236,0.02219232,91621.0,91614.0,0.05]
["bitfinex","BTCUSD",1740985070472,0.02219232,91621.0,91609.0,0.30019029]
["bitfinex","BTCUSD",1740985071268,0.356942,91623.0,91622.0,0.05]
["bitfinex","BTCUSD",1740985071269,0.032842,91623.0,91622.0,0.05]
["bitfinex","BTCUSD",1740985071498,0.3241,91635.0,91631.0,0.05]
["bitfinex","BTCUSD",1740985071772,0.3241,91635.0,91625.0,0.05]
["bitfinex","BTCUSD",1740985071927,0.3241,91635.0,91623.0,0.08]
["bitfinex","BTCUSD",1740985071928,0.3241,91635.0,91631.0,0.05]
["bitfinex","BTCUSD",1740985072354,0.032835,91641.0,91631.0,0.05]
["bitfinex","BTCUSD",1740985072553,0.3241,91648.0,91631.0,0.05]
["bitfinex","BTCUSD",1740985072755,0.032835,91646.0,91631.0,0.0953]
["bitfinex","BTCUSD",1740985072987,0.196405,91647.0,91631.0,0.0953]
["bitfinex","BTCUSD",1740985073188,0.3241,91648.0,91631.0,0.0953]
["bitfinex","BTCUSD",1740985073394,0.032834,91646.0,91631.0,0.0953]
["bitfinex","BTCUSD",1740985073777,0.09383706,91639.0,91634.0,0.05]
["bitfinex","BTCUSD",1740985075257,0.09383706,91639.0,91637.0,0.05]
["bitfinex","BTCUSD",1740985076175,0.09383706,91639.0,91638.0,0.274818]
["bitfinex","BTCUSD",1740985076584,0.09395786,91639.0,91638.0,0.324218]
["bitfinex","BTCUSD",1740985076807,0.0003406,91660.0,91659.0,0.05]
["bitfinex","BTCUSD",1740985077641,0.0003406,91660.0,91659.0,0.197285]
["bitfinex","BTCUSD",1740985077791,0.0003406,91660.0,91659.0,0.05]
["bitfinex","BTCUSD",1740985077992,0.0003406,91660.0,91657.0,0.05]
["bitfinex","BTCUSD",1740985078176,0.0003406,91660.0,91656.0,0.0775]
["bitfinex","BTCUSD",1740985078374,0.0003406,91660.0,91657.0,0.05]
["bitfinex","BTCUSD",1740985079166,0.19638,91659.0,91643.0,0.05]
["bitfinex","BTCUSD",1740985079380,0.196384,91657.0,91641.0,0.0769]
["bitfinex","BTCUSD",1740985079613,0.3241,91658.0,91641.0,0.0769]
["bitfinex","BTCUSD",1740985079614,0.3241,91656.0,91641.0,0.0769]
["bitfinex","BTCUSD",1740985079826,0.3241,91657.0,91641.0,0.0769]
["bitfinex","BTCUSD",1740985080029,0.147306,91646.0,91641.0,0.0769]
["bitfinex","BTCUSD",1740985080317,0.196388,91655.0,91641.0,0.0769]
["bitfinex","BTCUSD",1740985080488,0.05425879,91655.0,91641.0,0.0769]
["bitfinex","BTCUSD",1740985080711,0.147328,91633.0,91628.0,0.0792]
["bitfinex","BTCUSD",1740985080935,0.3241,91653.0,91632.0,0.05]
["bitfinex","BTCUSD",1740985081143,0.3241,91654.0,91632.0,0.05]
["bitfinex","BTCUSD",1740985081292,0.520491,91654.0,91632.0,0.05]
["bitfinex","BTCUSD",1740985081499,0.09602316,91653.0,91616.0,0.0828]
["bitfinex","BTCUSD",1740985081695,0.02199357,91644.0,91616.0,0.0828]
["bitfinex","BTCUSD",1740985082137,0.147335,91628.0,91616.0,0.0828]
["bitfinex","BTCUSD",1740985082376,0.3241,91628.0,91616.0,0.0828]
["bitfinex","BTCUSD",1740985083339,0.032839,91627.0,91616.0,0.0828]
["bitfinex","BTCUSD",1740985083762,0.032839,91627.0,91626.0,0.05]
["bitfinex","BTCUSD",1740985083915,0.3241,91628.0,91627.0,0.05]
["bitfinex","BTCUSD",1740985085152,0.3241,91628.0,91627.0,0.373236]
["bitfinex","BTCUSD",1740985085349,0.032833,91643.0,91630.0,0.05]
["bitfinex","BTCUSD",1740985085567,0.032833,91643.0,91627.0,0.1759]
["bitfinex","BTCUSD",1740985085734,0.032833,91643.0,91630.0,0.05]
["bitfinex","BTCUSD",1740985086141,0.032833,91643.0,91642.0,0.05]
["bitfinex","BTCUSD",1740985086343,0.032833,91643.0,91630.0,0.05]
["bitfinex","BTCUSD",1740985086344,0.3241,91653.0,91652.0,0.05]
["bitfinex","BTCUSD",1740985086553,0.3241,91653.0,91646.0,0.05]
["bitfinex","BTCUSD",1740985086757,0.3241,91653.0,91637.0,0.05]
["bitfinex","BTCUSD",1740985086962,0.3241,91653.0,91627.0,0.1259]
["bitfinex","BTCUSD",1740985087165,0.21699137,91650.0,91627.0,0.077]
["bitfinex","BTCUSD",1740985087381,0.01454085,91649.0,91627.0,0.077]
["bitfinex","BTCUSD",1740985087600,0.147327,91633.0,91627.0,0.0001208]
["bitfinex","BTCUSD",1740985087821,0.147324,91635.0,91627.0,0.0001208]
["bitfinex","BTCUSD",1740985088044,0.147331,91631.0,91627.0,0.0001208]
["bitfinex","BTCUSD",1740985088287,0.0003408,91628.0,91627.0,0.0001208]
["bitfinex","BTCUSD",1740985088487,0.1476748,91628.0,91627.0,0.0001208]
["bitfinex","BTCUSD",1740985088712,0.0003408,91628.0,91627.0,0.0001208]
["bitfinex","BTCUSD",1740985090142,0.0003408,91628.0,91627.0,0.0501208]
["bitfinex","BTCUSD",1740985090379,0.0003408,91628.0,91627.0,0.1974568]
["bitfinex","BTCUSD",1740985091075,0.0003408,91628.0,91627.0,0.2474568]
["bitfinex","BTCUSD",1740985091319,0.0003408,91628.0,91627.0,0.0001208]
["bitfinex","BTCUSD",1740985092047,0.0003408,91628.0,91627.0,0.0501208]
["bitfinex","BTCUSD",1740985092982,0.0003408,91628.0,91627.0,0.0001208]
["bitfinex","BTCUSD",1740985093642,0.0003408,91628.0,91627.0,0.0501208]
["bitfinex","BTCUSD",1740985094018,0.0003408,91628.0,91627.0,0.0001208]
["bitfinex","BTCUSD",1740985096136,0.0073408,91628.0,91627.0,0.0511208]
["bitfinex","BTCUSD",1740985096638,0.0073408,91628.0,91627.0,0.0501208]
["bitfinex","BTCUSD",1740985096852,0.0003408,91628.0,91627.0,0.0501208]
["bitfinex","BTCUSD",1740985097000,0.0053408,91628.0,91627.0,0.2484568]
["bitfinex","BTCUSD",1740985097423,0.0053408,91628.0,91627.0,0.3244568]
["bitfinex","BTCUSD",1740985097601,0.0053408,91628.0,91627.0,0.1771208]
["bitfinex","BTCUSD",1740985097996,0.0053408,91628.0,91627.0,0.3244568]
["bitfinex","BTCUSD",1740985098891,0.0053408,91628.0,91627.0,0.3727568]
["bitfinex","BTCUSD",1740985099091,0.3241,91654.0,91641.0,0.0789]
["bitfinex","BTCUSD",1740985099364,0.09429584,91655.0,91654.0,0.05]
["bitfinex","BTCUSD",1740985099776,0.09429584,91655.0,91654.0,0.195293]
["bitfinex","BTCUSD",1740985099952,0.09463644,91655.0,91654.0,0.0949]
["bitfinex","BTCUSD",1740985100537,0.09463644,91655.0,91627.0,0.0482911]
["bitfinex","BTCUSD",1740985100538,0.86213644,91655.0,91627.0,0.0482911]
["bitfinex","BTCUSD",1740985100768,0.86213644,91655.0,91632.0,0.048]
["bitfinex","BTCUSD",1740985100769,0.21699137,91650.0,91632.0,0.048]
["bitfinex","BTCUSD",1740985101117,0.147313,91641.0,91632.0,0.048]
["bitfinex","BTCUSD",1740985101273,0.147305,91646.0,91627.0,0.0002911]
["bitfinex","BTCUSD",1740985101472,0.02176045,91647.0,91627.0,0.0002911]
["bitfinex","BTCUSD",1740985101677,0.02176045,91647.0,91631.0,0.048]
["bitfinex","BTCUSD",1740985101876,0.7678406,91655.0,91631.0,0.048]
["bitfinex","BTCUSD",1740985102077,0.147312,91642.0,91631.0,0.048]
["bitfinex","BTCUSD",1740985102301,0.147313,91642.0,91631.0,0.048]
["bitfinex","BTCUSD",1740985102477,0.7708406,91655.0,91631.0,0.048]
["bitfinex","BTCUSD",1740985102885,0.78324595,91655.0,91634.0,0.048]
["bitfinex","BTCUSD",1740985103356,0.77624595,91655.0,91634.0,0.048]
["bitfinex","BTCUSD",1740985103493,0.147306,91646.0,91634.0,0.048]
["bitfinex","BTCUSD",1740985103694,0.77624595,91655.0,91634.0,0.048]
["bitfinex","BTCUSD",1740985103896,0.147304,91647.0,91634.0,0.048]
["bitfinex","BTCUSD",1740985104441,0.77924595,91655.0,91635.0,0.048]
["bitfinex","BTCUSD",1740985104597,0.77924595,91655.0,91639.0,0.048]
["bitfinex","BTCUSD",1740985104940,0.19639,91654.0,91639.0,0.048]
["bitfinex","BTCUSD",1740985105239,0.147297,91652.0,91639.0,0.048]
["bitfinex","BTCUSD",1740985105380,0.77624595,91655.0,91639.0,0.048]
["bitfinex","BTCUSD",1740985105581,0.78324595,91655.0,91639.0,0.048]
["bitfinex","BTCUSD",1740985105802,0.147301,91649.0,91639.0,0.048]
["bitfinex","BTCUSD",1740985106000,0.4171547,91648.0,91627.0,0.0002911]
["bitfinex","BTCUSD",1740985106205,0.3241,91648.0,91627.0,0.0002911]
["bitfinex","BTCUSD",1740985106407,0.3241,91648.0,91639.0,0.049]
["bitfinex","BTCUSD",1740985106885,0.3241,91648.0,91639.0,0.048]
["bitfinex","BTCUSD",1740985107059,0.3241,91648.0,91647.0,0.048]
["bitfinex","BTCUSD",1740985107224,0.3311,91648.0,91647.0,0.048]
["bitfinex","BTCUSD",1740985107402,0.007,91648.0,91647.0,0.1733]
["bitfinex","BTCUSD",1740985107602,0.007,91648.0,91647.0,0.320604]
["bitfinex","BTCUSD",1740985108598,0.0003406,91655.0,91654.0,0.245293]
["bitfinex","BTCUSD",1740985108827,0.0003406,91655.0,91654.0,0.098]
["bitfinex","BTCUSD",1740985109030,0.0003406,91655.0,91654.0,0.091]
["bitfinex","BTCUSD",1740985109159,0.0003406,91655.0,91654.0,0.23982041]
["bitfinex","BTCUSD",1740985109364,0.0003406,91655.0,91654.0,0.091]
["bitfinex","BTCUSD",1740985109921,0.0003406,91655.0,91654.0,0.084]
["bitfinex","BTCUSD",1740985110283,0.0003406,91655.0,91654.0,0.034]
["bitfinex","BTCUSD",1740985110482,0.0013406,91655.0,91654.0,0.084]
["bitfinex","BTCUSD",1740985112984,0.0013406,91655.0,91654.0,0.034]
["bitfinex","BTCUSD",1740985113335,0.0013406,91655.0,91630.0,0.21699137]
["bitfinex","BTCUSD",1740985113336,0.0003406,91655.0,91646.0,0.034]
["bitfinex","BTCUSD",1740985113538,0.0033406,91655.0,91638.0,0.05]
["bitfinex","BTCUSD",1740985113741,0.147296,91652.0,91638.0,0.05]
["bitfinex","BTCUSD",1740985113941,0.0033406,91655.0,91641.0,0.034]
["bitfinex","BTCUSD",1740985114187,0.19639,91654.0,91641.0,0.034]
["bitfinex","BTCUSD",1740985114386,0.0003406,91655.0,91641.0,0.034]
["bitfinex","BTCUSD",1740985114591,0.1476326,91655.0,91641.0,0.034]
["bitfinex","BTCUSD",1740985114947,0.147294,91653.0,91641.0,0.034]
["bitfinex","BTCUSD",1740985115353,0.0003406,91655.0,91641.0,0.034]
["bitfinex","BTCUSD",1740985115593,0.0033406,91655.0,91641.0,0.034]
["bitfinex","BTCUSD",1740985115932,0.0003406,91655.0,91646.0,0.034]
["bitfinex","BTCUSD",1740985116894,0.007,91653.0,91646.0,0.034]
["bitfinex","BTCUSD",1740985117090,0.007,91653.0,91652.0,0.034]
["bitfinex","BTCUSD",1740985117290,0.0003406,91655.0,91640.0,0.05]
["bitfinex","BTCUSD",1740985117527,0.147295,91653.0,91640.0,0.05]
["bitfinex","BTCUSD",1740985117759,0.0003406,91655.0,91640.0,0.05]
["bitfinex","BTCUSD",1740985117935,0.147296,91652.0,91641.0,0.034]
["bitfinex","BTCUSD",1740985118134,0.147297,91652.0,91642.0,0.034]
["bitfinex","BTCUSD",1740985118376,0.08645046,91652.0,91641.0,0.034]
["bitfinex","BTCUSD",1740985118574,0.0003406,91655.0,91640.0,0.034]
["bitfinex","BTCUSD",1740985118896,0.0003406,91655.0,91641.0,0.034]
["bitfinex","BTCUSD",1740985119099,0.0003406,91655.0,91645.0,0.034]
["bitfinex","BTCUSD",1740985119348,0.0073406,91655.0,91648.0,0.034]
["bitfinex","BTCUSD",1740985119501,0.0073406,91655.0,91654.0,0.034]
["bitfinex","BTCUSD",1740985119717,0.0003406,91655.0,91654.0,0.034]
["bitfinex","BTCUSD",1740985120131,0.0073406,91655.0,91654.0,0.034]
["bitfinex","BTCUSD",1740985120836,0.0003406,91655.0,91649.0,0.05]
["bitfinex","BTCUSD",1740985121036,0.0053406,91655.0,91649.0,0.05]
["bitfinex","BTCUSD",1740985121453,0.0053406,91655.0,91654.0,0.034]
["bitfinex","BTCUSD",1740985122280,0.0003406,91655.0,91654.0,0.034]
["bitfinex","BTCUSD",1740985122681,0.0053406,91655.0,91654.0,0.034]
["bitfinex","BTCUSD",1740985123668,0.0003406,91655.0,91654.0,0.034]
["bitfinex","BTCUSD",1740985124029,0.0003406,91655.0,91641.0,0.0001703]
["bitfinex","BTCUSD",1740985124030,0.0053406,91655.0,91643.0,0.034]
["bitfinex","BTCUSD",1740985124189,0.0053406,91655.0,91645.0,0.034]
["bitfinex","BTCUSD",1740985124971,0.0053406,91655.0,91654.0,0.034]
["bitfinex","BTCUSD",1740985125223,0.0053406,91655.0,91654.0,0.084]
["bitfinex","BTCUSD",1740985125375,0.0003406,91655.0,91654.0,0.084]
["bitfinex","BTCUSD",1740985125958,0.0053406,91655.0,91654.0,0.084]
["bitfinex","BTCUSD",1740985126133,0.0053406,91655.0,91654.0,0.034]
["bitfinex","BTCUSD",1740985126337,0.0033406,91655.0,91654.0,0.035]
["bitfinex","BTCUSD",1740985127126,0.0083406,91655.0,91654.0,0.035]
["bitfinex","BTCUSD",1740985127327,0.0083406,91655.0,91654.0,0.085]
["bitfinex","BTCUSD",1740985127876,0.0053406,91655.0,91654.0,0.084]
["bitfinex","BTCUSD",1740985128405,0.00458152,91655.0,91654.0,0.5106]
["bitfinex","BTCUSD",1740985128593,0.004,91655.0,91654.0,0.760093]
["bitfinex","BTCUSD",1740985128804,0.004,91655.0,91654.0,0.710093]
["bitfinex","BTCUSD",1740985129005,0.009,91655.0,91654.0,0.710093]
["bitfinex","BTCUSD",1740985129359,0.004,91655.0,91654.0,0.710093]
["bitfinex","BTCUSD",1740985129773,0.009,91655.0,91654.0,0.710093]
["bitfinex","BTCUSD",1740985130160,0.0003406,91660.0,91659.0,0.181285]
["bitfinex","BTCUSD",1740985130356,0.0003406,91660.0,91659.0,0.231285]
["bitfinex","BTCUSD",1740985130559,0.0003406,91660.0,91659.0,0.23281229]
["bitfinex","BTCUSD",1740985130798,0.0003406,91660.0,91659.0,0.613685]
["bitfinex","BTCUSD",1740985131580,0.0003406,91660.0,91659.0,0.559685]
["bitfinex","BTCUSD",1740985131917,0.0003406,91660.0,91659.0,0.609685]
["bitfinex","BTCUSD",1740985132129,0.0043406,91660.0,91659.0,0.613685]
["bitfinex","BTCUSD",1740985132623,0.0043406,91660.0,91659.0,0.609685]
["bitfinex","BTCUSD",1740985132784,0.0003406,91660.0,91659.0,0.609685]
["bitfinex","BTCUSD",1740985132983,0.0003406,91660.0,91659.0,0.62656189]
["bitfinex","BTCUSD",1740985133183,0.0033406,91660.0,91659.0,0.614685]
["bitfinex","BTCUSD",1740985133811,0.0033406,91660.0,91659.0,0.666485]
["bitfinex","BTCUSD",1740985133974,0.0033406,91660.0,91659.0,0.716485]
["bitfinex","BTCUSD",1740985134712,0.0033406,91660.0,91659.0,0.666485]
["bitfinex","BTCUSD",1740985134916,0.0033406,91660.0,91659.0,0.716485]
["bitfinex","BTCUSD",1740985135095,0.0033406,91660.0,91659.0,0.636485]
["bitfinex","BTCUSD",1740985135293,0.0033406,91660.0,91659.0,0.4174]
["bitfinex","BTCUSD",1740985135531,0.0033406,91660.0,91659.0,0.666325]
["bitfinex","BTCUSD",1740985136127,0.0033406,91660.0,91659.0,0.1174]
["bitfinex","BTCUSD",1740985136328,0.0033406,91660.0,91659.0,0.035]
["bitfinex","BTCUSD",1740985136612,0.0033406,91660.0,91659.0,0.005]
["bitfinex","BTCUSD",1740985137945,0.0033406,91660.0,91659.0,0.035]
["bitfinex","BTCUSD",1740985138347,0.0033406,91660.0,91659.0,0.085]
["bitfinex","BTCUSD",1740985138554,0.0033406,91660.0,91659.0,0.08]
["bitfinex","BTCUSD",1740985138751,0.0003406,91660.0,91659.0,0.08]
["bitfinex","BTCUSD",1740985138977,0.0073406,91660.0,91659.0,0.081]
["bitfinex","BTCUSD",1740985139360,0.0073406,91660.0,91659.0,0.03]
["bitfinex","BTCUSD",1740985139558,0.0103406,91660.0,91659.0,0.081]
["bitfinex","BTCUSD",1740985139784,0.0103406,91660.0,91659.0,0.031]
["bitfinex","BTCUSD",1740985140184,0.0103406,91660.0,91659.0,0.001]
["bitfinex","BTCUSD",1740985140993,0.0103406,91660.0,91659.0,0.031]
["bitfinex","BTCUSD",1740985141198,0.0103406,91660.0,91659.0,0.081]
["bitfinex","BTCUSD",1740985142511,0.0103406,91660.0,91659.0,0.031]
["bitfinex","BTCUSD",1740985142747,0.0103406,91660.0,91659.0,0.228285]
["bitfinex","BTCUSD",1740985143461,0.0043406,91660.0,91659.0,0.08]
["bitfinex","BTCUSD",1740985143649,0.0003406,91660.0,91659.0,0.08]
["bitfinex","BTCUSD",1740985143850,0.0043406,91660.0,91659.0,0.307185]
["bitfinex","BTCUSD",1740985144195,0.0043406,91660.0,91659.0,0.352285]
["bitfinex","BTCUSD",1740985144608,0.0073406,91660.0,91659.0,0.653285]
["bitfinex","BTCUSD",1740985145129,0.3241,91690.0,91678.0,0.227254]
["bitfinex","BTCUSD",1740985145274,0.00046121,91679.0,91678.0,0.302554]
["bitfinex","BTCUSD",1740985145473,0.00046121,91679.0,91678.0,0.399954]
["bitfinex","BTCUSD",1740985145702,0.00046121,91679.0,91678.0,0.446154]
["bitfinex","BTCUSD",1740985145905,0.00046121,91679.0,91678.0,0.746154]
["bitfinex","BTCUSD",1740985146155,0.00046121,91679.0,91678.0,0.743154]
["bitfinex","BTCUSD",1740985146567,0.09429584,91697.0,91678.0,0.743154]
["bitfinex","BTCUSD",1740985146568,0.09429584,91697.0,91696.0,0.257625]
["bitfinex","BTCUSD",1740985146706,0.09429584,91697.0,91696.0,0.351725]
["bitfinex","BTCUSD",1740985146871,0.09429584,91697.0,91696.0,0.651725]
["bitfinex","BTCUSD",1740985147079,0.09429584,91697.0,91696.0,0.978825]
["bitfinex","BTCUSD",1740985147480,0.09429584,91697.0,91696.0,0.99110387]
["bitfinex","BTCUSD",1740985147888,0.09429584,91697.0,91696.0,0.99010387]
["bitfinex","BTCUSD",1740985148136,0.00201,91698.0,91697.0,0.474224]
["bitfinex","BTCUSD",1740985148315,0.00201,91698.0,91697.0,0.851324]
["bitfinex","BTCUSD",1740985148916,0.00201,91698.0,91697.0,0.801324]
["bitfinex","BTCUSD",1740985149199,0.00201,91698.0,91697.0,0.851324]
["bitfinex","BTCUSD",1740985149450,0.00201,91698.0,91697.0,0.928324]
["bitfinex","BTCUSD",1740985149764,0.00201,91729.0,91712.0,0.651199]
["bitfinex","BTCUSD",1740985150106,0.00241319,91713.0,91712.0,0.750799]
["bitfinex","BTCUSD",1740985150718,0.00241319,91713.0,91712.0,0.323599]
["bitfinex","BTCUSD",1740985151304,0.00241319,91713.0,91712.0,0.330599]
["bitfinex","BTCUSD",1740985152073,0.00241319,91713.0,91712.0,0.957699]
["bitfinex","BTCUSD",1740985152585,0.00241319,91713.0,91712.0,1.047199]
["bitfinex","BTCUSD",1740985152791,0.00241319,91713.0,91712.0,1.129899]
["bitfinex","BTCUSD",1740985152995,0.00201,91729.0,91728.0,0.127]
["bitfinex","BTCUSD",1740985153197,0.0016694,91729.0,91728.0,0.7034996]
["bitfinex","BTCUSD",1740985153400,0.00179033,91729.0,91728.0,0.701974]
["bitfinex","BTCUSD",1740985153611,0.000341,91752.0,91750.0,0.524138]
["bitfinex","BTCUSD",1740985153817,0.000341,91752.0,91750.0,0.624418]
["bitfinex","BTCUSD",1740985154011,0.000341,91752.0,91750.0,0.68456584]
["bitfinex","BTCUSD",1740985154239,0.000341,91752.0,91750.0,0.73456584]
["bitfinex","BTCUSD",1740985154367,0.000341,91752.0,91750.0,1.16046584]
["bitfinex","BTCUSD",1740985154755,0.00201,91760.0,91755.0,0.57413]
["bitfinex","BTCUSD",1740985155006,0.0003408,91771.0,91770.0,0.027]
["bitfinex","BTCUSD",1740985155208,0.0003408,91771.0,91770.0,0.90273096]
["bitfinex","BTCUSD",1740985155359,0.00046169,91771.0,91770.0,1.04118718]
["bitfinex","BTCUSD",1740985155566,4.9e-07,91775.0,91774.0,0.177]
["bitfinex","BTCUSD",1740985155760,0.0003404,91790.0,91789.0,0.574076]
["bitfinex","BTCUSD",1740985156051,0.0003404,91790.0,91789.0,1.06495718]
["bitfinex","BTCUSD",1740985156185,0.00201,91837.0,91804.0,0.224052]
["bitfinex","BTCUSD",1740985156381,0.00074319,91805.0,91804.0,0.25337224]
["bitfinex","BTCUSD",1740985156583,0.00074319,91805.0,91804.0,0.90786557]
["bitfinex","BTCUSD",1740985156883,0.00201,91837.0,91805.0,0.45781]
["bitfinex","BTCUSD",1740985157089,0.00201,91837.0,91805.0,0.86421224]
["bitfinex","BTCUSD",1740985157090,0.00213077,91806.0,91805.0,0.86421224]
["bitfinex","BTCUSD",1740985157306,0.00201,91837.0,91818.0,0.474029]
["bitfinex","BTCUSD",1740985157521,0.00201,91837.0,91818.0,0.73482124]
["bitfinex","BTCUSD",1740985157683,0.00201,91837.0,91828.0,0.524013]
["bitfinex","BTCUSD",1740985157908,0.00201,91837.0,91828.0,0.59626902]
["bitfinex","BTCUSD",1740985158140,0.00201,91837.0,91831.0,0.224009]
["bitfinex","BTCUSD",1740985158473,0.0107513,91846.0,91845.0,0.223986]
["bitfinex","BTCUSD",1740985158723,0.0107513,91846.0,91845.0,0.52550993]
["bitfinex","BTCUSD",1740985158914,0.01087207,91846.0,91845.0,0.573986]
["bitfinex","BTCUSD",1740985159459,0.01087207,91846.0,91845.0,0.077]
["bitfinex","BTCUSD",1740985159671,0.01087207,91846.0,91845.0,0.027]
["bitfinex","BTCUSD",1740985159919,0.01087207,91846.0,91845.0,0.034]
["bitfinex","BTCUSD",1740985160280,0.01087207,91846.0,91828.0,0.3271]
["bitfinex","BTCUSD",1740985160281,0.0451,91845.0,91844.0,0.027]
["bitfinex","BTCUSD",1740985160484,0.0451,91845.0,91810.0,0.3244186]
["bitfinex","BTCUSD",1740985160697,0.01087207,91846.0,91842.0,0.027]
["bitfinex","BTCUSD",1740985160950,0.01087207,91846.0,91830.0,0.3244186]
["bitfinex","BTCUSD",1740985160951,0.01087207,91846.0,91845.0,0.002]
["bitfinex","BTCUSD",1740985161139,0.01087207,91846.0,91845.0,0.225986]
["bitfinex","BTCUSD",1740985161552,0.01087207,91846.0,91845.0,0.079]
["bitfinex","BTCUSD",1740985161734,0.01087207,91846.0,91845.0,0.077]
["bitfinex","BTCUSD",1740985162141,0.01087207,91846.0,91845.0,0.078]
["bitfinex","BTCUSD",1740985162342,0.01087207,91846.0,91845.0,0.077]
["bitfinex","BTCUSD",1740985162581,0.01087207,91846.0,91845.0,0.05]
["bitfinex","BTCUSD",1740985162780,0.01087207,91846.0,91845.0,0.078]
["bitfinex","BTCUSD",1740985162905,0.01087207,91846.0,91845.0,0.023]
["bitfinex","BTCUSD",1740985163327,0.01087207,91846.0,91845.0,0.001]
["bitfinex","BTCUSD",1740985163526,0.01087207,91846.0,91845.0,0.023]
["bitfinex","BTCUSD",1740985163973,0.01387207,91846.0,91845.0,0.023]
["bitfinex","BTCUSD",1740985164172,0.01387207,91846.0,91845.0,0.073]
["bitfinex","BTCUSD",1740985164346,0.01387207,91846.0,91845.0,0.219986]
["bitfinex","BTCUSD",1740985164565,0.01387207,91846.0,91845.0,0.22151007]
["bitfinex","BTCUSD",1740985164747,0.01387207,91846.0,91845.0,0.519986]
["bitfinex","BTCUSD",1740985164959,0.01387207,91846.0,91845.0,0.569986]
["bitfinex","BTCUSD",1740985166029,0.01387207,91846.0,91845.0,0.568986]
["bitfinex","BTCUSD",1740985166173,0.01387207,91846.0,91845.0,0.548986]
["bitfinex","BTCUSD",1740985166373,0.01087207,91846.0,91845.0,0.548986]
["bitfinex","BTCUSD",1740985166575,0.00201,91853.0,91852.0,0.052]
["bitfinex","BTCUSD",1740985166779,0.00201,91853.0,91852.0,0.35205855]
["bitfinex","BTCUSD",1740985166977,0.00201,91853.0,91852.0,0.650535]
["bitfinex","BTCUSD",1740985167185,0.0004,91859.0,91858.0,0.598965]
["bitfinex","BTCUSD",1740985167186,1e-06,91859.0,91858.0,0.598965]
["bitfinex","BTCUSD",1740985167390,0.0003404,91897.0,91867.0,0.548951]
["bitfinex","BTCUSD",1740985167591,0.0003404,91897.0,91867.0,0.498951]
["bitfinex","BTCUSD",1740985167787,0.0003404,91897.0,91867.0,0.496951]
["bitfinex","BTCUSD",1740985167988,0.0003404,91897.0,91867.0,0.446951]
["bitfinex","BTCUSD",1740985168189,0.0452,91893.0,91867.0,0.550431]
["bitfinex","BTCUSD",1740985168392,0.0452,91893.0,91867.0,0.600431]
["bitfinex","BTCUSD",1740985168606,0.0452,91893.0,91867.0,0.302]
["bitfinex","BTCUSD",1740985168805,0.195893,91887.0,91867.0,0.05]
["bitfinex","BTCUSD",1740985169023,0.146951,91867.0,91865.0,0.002]
["bitfinex","BTCUSD",1740985169260,0.0456,91867.0,91853.0,0.002]
["bitfinex","BTCUSD",1740985169469,0.082,91861.0,91853.0,0.002]
["bitfinex","BTCUSD",1740985169806,0.082,91861.0,91858.0,0.007]
["bitfinex","BTCUSD",1740985170020,0.082,91861.0,91858.0,0.009]
["bitfinex","BTCUSD",1740985170224,0.082,91861.0,91858.0,0.002]
["bitfinex","BTCUSD",1740985170668,0.241535,91867.0,91863.0,0.002]
["bitfinex","BTCUSD",1740985170669,0.0456,91867.0,91863.0,0.002]
["bitfinex","BTCUSD",1740985170889,0.0456,91867.0,91866.0,0.052]
["bitfinex","BTCUSD",1740985171128,0.0456,91867.0,91866.0,0.002]
["bitfinex","BTCUSD",1740985171334,0.0456,91867.0,91866.0,0.052]
["bitfinex","BTCUSD",1740985171901,0.00201,91884.0,91858.0,0.002]
["bitfinex","BTCUSD",1740985171902,0.00235,91868.0,91867.0,0.198951]
["bitfinex","BTCUSD",1740985172101,0.00235,91868.0,91867.0,0.052]
["bitfinex","BTCUSD",1740985172424,0.00235,91868.0,91866.0,0.001]
["bitfinex","BTCUSD",1740985172722,0.00235,91868.0,91867.0,0.148951]
["bitfinex","BTCUSD",1740985173023,0.00235,91868.0,91867.0,0.49647481]
["bitfinex","BTCUSD",1740985173179,0.0004,91899.0,91896.0,0.048]
["bitfinex","BTCUSD",1740985173180,7.04e-05,91897.0,91896.0,0.048]
["bitfinex","BTCUSD",1740985173586,0.00047304,91897.0,91896.0,0.194905]
["bitfinex","BTCUSD",1740985174341,0.00047304,91897.0,91896.0,0.002]
["bitfinex","BTCUSD",1740985174542,0.00047304,91897.0,91718.0,0.002]
["bitfinex","BTCUSD",1740985174543,0.00047304,91897.0,91895.0,0.002]
["bitfinex","BTCUSD",1740985174695,0.00047304,91897.0,91886.0,0.146921]
["bitfinex","BTCUSD",1740985174898,0.00047304,91897.0,91861.0,0.195948]
["bitfinex","BTCUSD",1740985175110,0.00047304,91897.0,91863.0,0.3]
["bitfinex","BTCUSD",1740985175317,0.00047304,91897.0,91887.0,0.146919]
["bitfinex","BTCUSD",1740985175318,0.00547304,91897.0,91887.0,0.146919]
["bitfinex","BTCUSD",1740985175517,0.00547304,91897.0,91875.0,0.3]
["bitfinex","BTCUSD",1740985175714,0.00047304,91897.0,91875.0,0.3]
["bitfinex","BTCUSD",1740985176322,0.00047304,91897.0,91874.0,0.19592]
["bitfinex","BTCUSD",1740985176323,0.0829,91895.0,91874.0,0.046]
["bitfinex","BTCUSD",1740985176499,0.01454085,91893.0,91852.0,0.10088]
["bitfinex","BTCUSD",1740985176650,0.146941,91874.0,91852.0,0.10088]
["bitfinex","BTCUSD",1740985176852,0.01454085,91891.0,91852.0,0.10088]
["bitfinex","BTCUSD",1740985177233,0.01454085,91889.0,91853.0,0.3]
["bitfinex","BTCUSD",1740985177408,0.3241,91892.0,91852.0,0.10088]
["bitfinex","BTCUSD",1740985177610,0.146924,91884.0,91876.0,0.046]
["bitfinex","BTCUSD",1740985177815,0.146926,91883.0,91873.0,0.046]
["bitfinex","BTCUSD",1740985177983,0.01454085,91891.0,91853.0,0.3]
["bitfinex","BTCUSD",1740985178312,0.7635,91890.0,91855.0,0.195959]
["bitfinex","BTCUSD",1740985178511,0.146937,91876.0,91867.0,0.046]
["bitfinex","BTCUSD",1740985178829,0.796251,91890.0,91867.0,0.046]
["bitfinex","BTCUSD",1740985178830,0.356851,91890.0,91867.0,0.046]
["bitfinex","BTCUSD",1740985179026,0.356851,91890.0,91826.0,0.3271]
["bitfinex","BTCUSD",1740985179027,0.005,91883.0,91878.0,0.046]
["bitfinex","BTCUSD",1740985179368,0.195912,91878.0,91873.0,0.001]
["bitfinex","BTCUSD",1740985179572,0.14694,91874.0,91873.0,0.001]
["bitfinex","BTCUSD",1740985179769,0.195917,91876.0,91873.0,0.001]
["bitfinex","BTCUSD",1740985179770,0.146935,91877.0,91873.0,0.001]
["bitfinex","BTCUSD",1740985180082,0.005,91883.0,91874.0,0.046]
["bitfinex","BTCUSD",1740985180729,0.01454085,91882.0,91872.0,0.046]
["bitfinex","BTCUSD",1740985180905,0.01454085,91882.0,91852.0,0.101]
["bitfinex","BTCUSD",1740985180906,0.01454085,91886.0,91870.0,0.046]
["bitfinex","BTCUSD",1740985181106,0.01454085,91886.0,91874.0,0.046]
["bitfinex","BTCUSD",1740985181296,0.3311,91890.0,91874.0,0.046]
["bitfinex","BTCUSD",1740985181516,0.01454085,91885.0,91874.0,0.046]
["bitfinex","BTCUSD",1740985181710,0.146936,91877.0,91838.0,0.195997]
["bitfinex","BTCUSD",1740985181916,0.01454085,91882.0,91825.0,0.1291]
["bitfinex","BTCUSD",1740985181917,0.3241,91881.0,91856.0,0.046]
["bitfinex","BTCUSD",1740985182153,0.3241,91881.0,91844.0,0.046]
["bitfinex","BTCUSD",1740985182154,0.87059071,91880.0,91844.0,0.046]
["bitfinex","BTCUSD",1740985182325,0.01454085,91858.0,91842.0,0.046]
["bitfinex","BTCUSD",1740985182531,0.14695,91868.0,91846.0,0.046]
["bitfinex","BTCUSD",1740985182786,0.01454085,91865.0,91846.0,0.241979]
["bitfinex","BTCUSD",1740985182994,0.01454085,91861.0,91847.0,0.195978]
["bitfinex","BTCUSD",1740985183198,0.01454085,91861.0,91856.0,0.001]
["bitfinex","BTCUSD",1740985183345,0.01454085,91873.0,91856.0,0.001]
["bitfinex","BTCUSD",1740985183547,0.3241,91874.0,91856.0,0.001]
["bitfinex","BTCUSD",1740985183747,0.01454085,91873.0,91846.0,0.146984]
["bitfinex","BTCUSD",1740985183994,0.01454085,91864.0,91846.0,0.046]
["bitfinex","BTCUSD",1740985184426,0.01454085,91864.0,91856.0,0.001]
["bitfinex","BTCUSD",1740985184427,0.01454085,91860.0,91856.0,0.001]
["bitfinex","BTCUSD",1740985184630,0.006,91861.0,91856.0,0.001]
["bitfinex","BTCUSD",1740985184746,0.01454085,91860.0,91852.0,0.0001699]
["bitfinex","BTCUSD",1740985184943,0.01454085,91862.0,91852.0,0.0001699]
["bitfinex","BTCUSD",1740985185350,0.01454085,91860.0,91852.0,0.0001699]
["bitfinex","BTCUSD",1740985185588,0.146957,91863.0,91852.0,0.0001699]
["bitfinex","BTCUSD",1740985185802,0.01454085,91861.0,91852.0,0.0001699]
["bitfinex","BTCUSD",1740985186809,0.01454085,91858.0,91852.0,0.0001699]
["bitfinex","BTCUSD",1740985187010,0.0469,91853.0,91852.0,0.0001699]
["bitfinex","BTCUSD",1740985187260,0.0469,91853.0,91821.0,0.046]
["bitfinex","BTCUSD",1740985187261,0.01454085,91852.0,91821.0,0.046]
["bitfinex","BTCUSD",1740985187432,0.01454085,91849.0,91804.0,0.00017]
["bitfinex","BTCUSD",1740985187634,0.01454085,91830.0,91810.0,0.147042]
["bitfinex","BTCUSD",1740985187965,0.4891,91848.0,91804.0,0.00017]
["bitfinex","BTCUSD",1740985187966,0.01454085,91844.0,91804.0,0.00017]
["bitfinex","BTCUSD",1740985188183,0.01454085,91828.0,91808.0,0.046]
["bitfinex","BTCUSD",1740985188313,0.7394,91842.0,91827.0,0.147015]
["bitfinex","BTCUSD",1740985188521,0.586391,91842.0,91818.0,0.046]
["bitfinex","BTCUSD",1740985188742,0.01454085,91841.0,91820.0,0.046]
["bitfinex","BTCUSD",1740985188997,0.01454085,91841.0,91832.0,0.046]
["bitfinex","BTCUSD",1740985189181,0.15716,91846.0,91836.0,0.046]
["bitfinex","BTCUSD",1740985189579,0.15716,91846.0,91820.0,0.00164526]
["bitfinex","BTCUSD",1740985189580,0.15716,91846.0,91838.0,0.046]
["bitfinex","BTCUSD",1740985189782,0.15716,91846.0,91845.0,0.146986]
["bitfinex","BTCUSD",1740985190219,0.15716,91846.0,91845.0,0.188986]
["bitfinex","BTCUSD",1740985190408,0.15716,91846.0,91824.0,0.3]
["bitfinex","BTCUSD",1740985190409,4e-05,91853.0,91852.0,0.488975]
["bitfinex","BTCUSD",1740985190538,4e-05,91853.0,91852.0,0.481975]
["bitfinex","BTCUSD",1740985190938,4e-05,91853.0,91852.0,0.476975]
["bitfinex","BTCUSD",1740985191186,4e-05,91853.0,91852.0,0.470975]
["bitfinex","BTCUSD",1740985192035,0.00704,91853.0,91852.0,0.470975]
["bitfinex","BTCUSD",1740985192833,0.01104,91853.0,91852.0,0.470975]
["bitfinex","BTCUSD",1740985193212,4e-05,91853.0,91852.0,0.470975]
["bitfinex","BTCUSD",1740985193638,0.1572,91887.0,91866.0,0.488953]
["bitfinex","BTCUSD",1740985193956,0.0004,91899.0,91866.0,0.488953]
["bitfinex","BTCUSD",1740985194300,0.0004,91899.0,91866.0,0.814053]
["bitfinex","BTCUSD",1740985194301,8e-07,91867.0,91866.0,0.814053]
["bitfinex","BTCUSD",1740985194925,8e-07,91867.0,91866.0,0.816053]
["bitfinex","BTCUSD",1740985195291,8e-07,91867.0,91866.0,0.892453]
["bitfinex","BTCUSD",1740985195875,8e-07,91867.0,91866.0,0.852453]
["bitfinex","BTCUSD",1740985196021,8e-07,91867.0,91866.0,0.892453]
["bitfinex","BTCUSD",1740985196563,0.0010008,91867.0,91866.0,0.901453]
["bitfinex","BTCUSD",1740985196763,0.0010008,91867.0,91866.0,0.859453]
["bitfinex","BTCUSD",1740985196966,4.08e-05,91867.0,91866.0,0.592953]
["bitfinex","BTCUSD",1740985197192,4.08e-05,91867.0,91866.0,0.245913]
["bitfinex","BTCUSD",1740985197408,4.08e-05,91867.0,91866.0,0.186953]
["bitfinex","BTCUSD",1740985197564,4.08e-05,91867.0,91866.0,0.200953]
["bitfinex","BTCUSD",1740985197779,4.08e-05,91867.0,91866.0,0.193953]
["bitfinex","BTCUSD",1740985198182,4.08e-05,91867.0,91866.0,0.196953]
["bitfinex","BTCUSD",1740985198982,4.08e-05,91867.0,91866.0,0.189953]
["bitfinex","BTCUSD",1740985199249,4.08e-05,91867.0,91866.0,0.19547681]
["bitfinex","BTCUSD",1740985199458,4.08e-05,91867.0,91866.0,0.29095654]
["bitfinex","BTCUSD",1740985199657,4.08e-05,91867.0,91866.0,0.289433]
["bitfinex","BTCUSD",1740985199880,4.08e-05,91867.0,91866.0,0.286433]
["bitfinex","BTCUSD",1740985200271,4.08e-05,91867.0,91866.0,0.293433]
["bitfinex","BTCUSD",1740985200427,4.08e-05,91867.0,91866.0,0.998133]
["bitfinex","BTCUSD",1740985200609,4.08e-05,91867.0,91866.0,0.990133]
["bitfinex","BTCUSD",1740985200962,4.08e-05,91867.0,91866.0,0.993133]
["bitfinex","BTCUSD",1740985202191,0.0004,91899.0,91896.0,0.486905]
["bitfinex","BTCUSD",1740985202396,0.00047304,91897.0,91896.0,0.585065]
["bitfinex","BTCUSD",1740985203248,0.00047304,91897.0,91896.0,0.545065]
["bitfinex","BTCUSD",1740985203603,0.00047304,91897.0,91896.0,0.585065]
["bitfinex","BTCUSD",1740985203804,0.00047304,91897.0,91896.0,0.545065]
["bitfinex","BTCUSD",1740985204029,0.00147304,91897.0,91896.0,0.545065]
["bitfinex","BTCUSD",1740985204212,0.00147304,91897.0,91896.0,0.492905]
["bitfinex","BTCUSD",1740985204413,0.00147304,91897.0,91896.0,0.486905]
["bitfinex","BTCUSD",1740985204812,0.00147304,91897.0,91896.0,0.490905]
["bitfinex","BTCUSD",1740985205479,0.00047304,91897.0,91896.0,0.490905]
["bitfinex","BTCUSD",1740985205905,0.00047304,91897.0,91896.0,0.497905]
["bitfinex","BTCUSD",1740985206109,4e-08,91897.0,91896.0,0.497905]
["bitfinex","BTCUSD",1740985207007,4e-08,91897.0,91896.0,0.588345]
["bitfinex","BTCUSD",1740985207216,4e-08,91897.0,91896.0,0.584345]
["bitfinex","BTCUSD",1740985207416,0.00100004,91897.0,91896.0,0.598345]
["bitfinex","BTCUSD",1740985207650,4e-08,91897.0,91896.0,0.598345]
["bitfinex","BTCUSD",1740985207797,0.0003406,91897.0,91896.0,0.591345]
["bitfinex","BTCUSD",1740985207981,0.00201,91915.0,91914.0,0.186876]
["bitfinex","BTCUSD",1740985208184,0.00213074,91915.0,91914.0,0.48839855]
["bitfinex","BTCUSD",1740985208386,7.4e-07,91915.0,91914.0,0.58261685]
["bitfinex","BTCUSD",1740985208636,0.0499398,91959.0,91938.0,0.039]
["bitfinex","BTCUSD",1740985208637,1e-07,91939.0,91938.0,0.039]
["bitfinex","BTCUSD",1740985208766,1e-07,91939.0,91938.0,0.91182027]
["bitfinex","BTCUSD",1740985208966,1e-07,91939.0,91938.0,0.93637757]
["bitfinex","BTCUSD",1740985209177,0.00131031,91977.0,91976.0,0.185777]
["bitfinex","BTCUSD",1740985209382,0.00143093,91977.0,91976.0,0.185777]
["bitfinex","BTCUSD",1740985210009,0.00133657,91977.0,91976.0,0.485777]
["bitfinex","BTCUSD",1740985210211,0.00133657,91977.0,91976.0,0.3]
["bitfinex","BTCUSD",1740985210411,0.00133657,91977.0,91976.0,0.339]
["bitfinex","BTCUSD",1740985210626,0.00133657,91977.0,91976.0,0.344]
["bitfinex","BTCUSD",1740985211006,0.00133657,91977.0,91976.0,0.044]
["bitfinex","BTCUSD",1740985211193,0.00133657,91977.0,91976.0,0.005]
["bitfinex","BTCUSD",1740985211619,0.14811157,91977.0,91976.0,0.005]
["bitfinex","BTCUSD",1740985212060,0.1468,91962.0,91955.0,0.0976]
["bitfinex","BTCUSD",1740985212262,0.0452,91963.0,91952.0,0.039]
["bitfinex","BTCUSD",1740985212473,0.0452,91963.0,91934.0,0.19579]
["bitfinex","BTCUSD",1740985212474,0.3241,91962.0,91934.0,0.039]
["bitfinex","BTCUSD",1740985212685,0.31454085,91957.0,91924.0,0.039]
["bitfinex","BTCUSD",1740985212986,0.5164,91961.0,91928.0,0.039]
["bitfinex","BTCUSD",1740985213191,0.0801,91974.0,91946.0,0.039]
["bitfinex","BTCUSD",1740985213397,0.3241,91976.0,91962.0,0.185799]
["bitfinex","BTCUSD",1740985213544,0.0003398,91981.0,91955.0,0.001]
["bitfinex","BTCUSD",1740985213545,0.0003398,91981.0,91965.0,0.039]
["bitfinex","BTCUSD",1740985213746,0.0003398,91981.0,91955.0,0.001]
["bitfinex","BTCUSD",1740985213747,0.00012062,91977.0,91976.0,0.039]
["bitfinex","BTCUSD",1740985213950,0.00012062,91977.0,91960.0,0.5972412]
["bitfinex","BTCUSD",1740985213951,0.00201,91993.0,91978.0,0.039]
["bitfinex","BTCUSD",1740985214220,0.00201,91993.0,91983.0,0.039]
["bitfinex","BTCUSD",1740985214495,0.146754,91991.0,91983.0,0.039]
["bitfinex","BTCUSD",1740985214697,0.146751,91992.0,91983.0,0.039]
["bitfinex","BTCUSD",1740985214833,0.00241199,91993.0,91983.0,0.039]
["bitfinex","BTCUSD",1740985215032,0.00241199,91993.0,91968.0,0.3]
["bitfinex","BTCUSD",1740985215033,0.00241199,91993.0,91965.0,0.3]
["bitfinex","BTCUSD",1740985215256,0.00241199,91993.0,91978.0,0.039]
["bitfinex","BTCUSD",1740985215496,0.00241199,91993.0,91982.0,0.039]
["bitfinex","BTCUSD",1740985215712,0.00241199,91993.0,91972.0,0.19571]
["bitfinex","BTCUSD",1740985215713,0.00241199,91993.0,91981.0,0.039]
["bitfinex","BTCUSD",1740985215875,0.00241199,91993.0,91976.0,0.039]
["bitfinex","BTCUSD",1740985216079,0.00241199,91993.0,91978.0,0.001]
["bitfinex","BTCUSD",1740985216278,0.146772,91979.0,91978.0,0.001]
["bitfinex","BTCUSD",1740985216440,0.0464,91972.0,91962.0,0.039]
["bitfinex","BTCUSD",1740985216643,0.0464,91972.0,91970.0,0.146786]
["bitfinex","BTCUSD",1740985216853,0.0464,91972.0,91968.0,0.039]
["bitfinex","BTCUSD",1740985217073,0.0464,91972.0,91943.0,0.195772]
["bitfinex","BTCUSD",1740985217074,0.0464,91972.0,91962.0,0.039]
["bitfinex","BTCUSD",1740985217286,0.0464,91972.0,91952.0,0.195752]
["bitfinex","BTCUSD",1740985217484,0.0464,91972.0,91964.0,0.146796]
["bitfinex","BTCUSD",1740985217683,0.0464,91972.0,91970.0,0.146786]
["bitfinex","BTCUSD",1740985217902,0.0464,91972.0,91971.0,0.146785]
["bitfinex","BTCUSD",1740985218202,0.4394,91992.0,91983.0,0.146764]
["bitfinex","BTCUSD",1740985218203,0.0485,91992.0,91983.0,0.146764]
["bitfinex","BTCUSD",1740985218376,0.0485,91992.0,91988.0,0.146758]
["bitfinex","BTCUSD",1740985218553,0.0485,91992.0,91983.0,0.02]
["bitfinex","BTCUSD",1740985218761,0.0485,91992.0,91974.0,0.195706]
["bitfinex","BTCUSD",1740985218965,0.146757,91989.0,91977.0,0.146775]
["bitfinex","BTCUSD",1740985219169,0.0485,91992.0,91959.0,0.3]
["bitfinex","BTCUSD",1740985219170,0.0485,91992.0,91987.0,0.016]
["bitfinex","BTCUSD",1740985219368,0.146765,91984.0,91959.0,0.3]
["bitfinex","BTCUSD",1740985219580,0.01454085,91991.0,91932.0,0.293693]
["bitfinex","BTCUSD",1740985219919,0.0485,91992.0,91962.0,0.016]
["bitfinex","BTCUSD",1740985219920,0.01454085,91989.0,91962.0,0.016]
["bitfinex","BTCUSD",1740985220055,0.01454085,91988.0,91962.0,0.016]
["bitfinex","BTCUSD",1740985220256,0.01454085,91978.0,91969.0,0.00017]
["bitfinex","BTCUSD",1740985220583,0.146786,91970.0,91969.0,0.00017]
["bitfinex","BTCUSD",1740985220764,0.16132685,91970.0,91969.0,0.00017]
["bitfinex","BTCUSD",1740985220964,0.20862685,91970.0,91969.0,0.00017]
["bitfinex","BTCUSD",1740985222483,0.20862685,91970.0,91969.0,0.00317]
["bitfinex","BTCUSD",1740985223079,0.3,91979.0,91969.0,0.00017]
["bitfinex","BTCUSD",1740985223266,0.146786,91970.0,91969.0,0.00017]
["bitfinex","BTCUSD",1740985223476,0.159786,91970.0,91969.0,0.00017]
["bitfinex","BTCUSD",1740985223873,0.3,91979.0,91947.0,0.016]
["bitfinex","BTCUSD",1740985224075,0.03272,91973.0,91947.0,0.016]
["bitfinex","BTCUSD",1740985224395,0.7635,91978.0,91963.0,0.016]
["bitfinex","BTCUSD",1740985224594,0.3241,91979.0,91963.0,0.016]
["bitfinex","BTCUSD",1740985224794,0.007,91970.0,91963.0,0.016]
["bitfinex","BTCUSD",1740985224994,0.007,91970.0,91969.0,0.146788]
["bitfinex","BTCUSD",1740985225176,0.007,91970.0,91969.0,0.016]
["bitfinex","BTCUSD",1740985225560,0.007,91970.0,91969.0,0.162788]
["bitfinex","BTCUSD",1740985225996,0.00034,91990.0,91969.0,0.162788]
["bitfinex","BTCUSD",1740985226197,0.00034,91990.0,91975.0,0.016]
["bitfinex","BTCUSD",1740985226520,0.00034,91990.0,91918.0,0.05]
["bitfinex","BTCUSD",1740985226521,0.01454085,91972.0,91932.0,0.09824]
["bitfinex","BTCUSD",1740985226772,0.01454085,91979.0,91932.0,0.09824]
["bitfinex","BTCUSD",1740985226979,0.01454085,91977.0,91949.0,0.016]
["bitfinex","BTCUSD",1740985227165,0.01454085,91966.0,91941.0,0.146832]
["bitfinex","BTCUSD",1740985227383,0.01454085,91967.0,91943.0,0.016]
["bitfinex","BTCUSD",1740985227522,0.01454085,91965.0,91943.0,0.016]
["bitfinex","BTCUSD",1740985227722,0.01454085,91965.0,91926.0,0.3]
["bitfinex","BTCUSD",1740985227954,0.01454085,91965.0,91921.0,0.09816]
["bitfinex","BTCUSD",1740985227955,0.01454085,91967.0,91927.0,0.00152266]
["bitfinex","BTCUSD",1740985228155,0.01454085,91967.0,91921.0,0.09816]
["bitfinex","BTCUSD",1740985228156,0.01454085,91961.0,91922.0,0.00152266]
["bitfinex","BTCUSD",1740985228365,0.4990812,91950.0,91927.0,0.016]
["bitfinex","BTCUSD",1740985228561,0.146844,91935.0,91897.0,0.09804]
["bitfinex","BTCUSD",1740985228791,0.4394,91946.0,91928.0,0.016]
["bitfinex","BTCUSD",1740985228924,0.3241,91950.0,91928.0,0.016]
["bitfinex","BTCUSD",1740985229123,0.3241,91950.0,91941.0,0.001]
["bitfinex","BTCUSD",1740985229325,0.146831,91942.0,91941.0,0.001]
["bitfinex","BTCUSD",1740985229630,0.146836,91940.0,91928.0,0.016]
["bitfinex","BTCUSD",1740985229871,0.003,91935.0,91929.0,0.016]
["bitfinex","BTCUSD",1740985230029,0.003,91935.0,91928.0,0.016]
["bitfinex","BTCUSD",1740985230381,0.195762,91948.0,91927.0,0.00012062]
["bitfinex","BTCUSD",1740985230582,0.146854,91928.0,91927.0,0.00012062]
["bitfinex","BTCUSD",1740985230781,0.86088029,91947.0,91927.0,0.00012062]
["bitfinex","BTCUSD",1740985230782,0.0491,91936.0,91927.0,0.00012062]
["bitfinex","BTCUSD",1740985230961,0.002,91935.0,91927.0,0.00012062]
["bitfinex","BTCUSD",1740985231162,0.146846,91933.0,91927.0,0.00012062]
["bitfinex","BTCUSD",1740985231362,0.002,91935.0,91934.0,0.146844]
["bitfinex","BTCUSD",1740985231563,0.002,91935.0,91934.0,0.162844]
["bitfinex","BTCUSD",1740985231745,0.002,91935.0,91934.0,0.016]
["bitfinex","BTCUSD",1740985231945,0.002,91935.0,91934.0,0.162844]
["bitfinex","BTCUSD",1740985232516,0.005,91942.0,91941.0,0.162833]
["bitfinex","BTCUSD",1740985232647,0.007,91948.0,91945.0,0.016]
["bitfinex","BTCUSD",1740985232848,0.157,91955.0,91941.0,0.014]
["bitfinex","BTCUSD",1740985233257,0.195753,91953.0,91941.0,0.014]
["bitfinex","BTCUSD",1740985233468,0.146827,91945.0,91936.0,0.014]
["bitfinex","BTCUSD",1740985233671,0.01454085,91954.0,91941.0,0.002]
["bitfinex","BTCUSD",1740985233887,0.146831,91942.0,91941.0,0.002]
["bitfinex","BTCUSD",1740985234288,0.146831,91942.0,91927.0,0.14714562]
["bitfinex","BTCUSD",1740985234289,0.4394,91953.0,91927.0,0.00029062]
["bitfinex","BTCUSD",1740985234506,0.01454085,91949.0,91934.0,0.146844]
["bitfinex","BTCUSD",1740985234707,0.146827,91945.0,91936.0,0.014]
["bitfinex","BTCUSD",1740985234872,0.146829,91944.0,91936.0,0.014]
["bitfinex","BTCUSD",1740985235072,0.007,91953.0,91934.0,0.3]
["bitfinex","BTCUSD",1740985235371,0.007,91953.0,91952.0,0.014]
["bitfinex","BTCUSD",1740985235769,0.005,91953.0,91952.0,0.014]
["bitfinex","BTCUSD",1740985236315,0.3241,91981.0,91964.0,0.014]
["bitfinex","BTCUSD",1740985236471,0.4990812,91980.0,91930.0,0.075]
["bitfinex","BTCUSD",1740985236813,0.003,91942.0,91934.0,0.014]
["bitfinex","BTCUSD",1740985237066,0.002,91953.0,91934.0,0.014]
["bitfinex","BTCUSD",1740985237236,0.0478,91953.0,91927.0,0.00017]
["bitfinex","BTCUSD",1740985237435,0.0478,91953.0,91928.0,0.146852]
["bitfinex","BTCUSD",1740985237635,0.0458,91953.0,91927.0,0.14714462]
["bitfinex","BTCUSD",1740985237843,0.195776,91942.0,91927.0,0.00029062]
["bitfinex","BTCUSD",1740985238012,0.7635,91952.0,91930.0,0.14685]
["bitfinex","BTCUSD",1740985238219,0.7635,91952.0,91937.0,0.014]
["bitfinex","BTCUSD",1740985238567,0.0477,91970.0,91950.0,0.014]
["bitfinex","BTCUSD",1740985238724,0.195741,91958.0,91938.0,0.014]
["bitfinex","BTCUSD",1740985239048,0.7635,91969.0,91949.0,0.014]
["bitfinex","BTCUSD",1740985239428,0.007,91953.0,91949.0,0.16082]
["bitfinex","BTCUSD",1740985239630,0.7635,91969.0,91951.0,0.146816]
["bitfinex","BTCUSD",1740985239853,0.006,91958.0,91951.0,0.146816]
["bitfinex","BTCUSD",1740985240060,0.013,91958.0,91949.0,0.014]
["bitfinex","BTCUSD",1740985240234,0.146779,91975.0,91955.0,0.014]
["bitfinex","BTCUSD",1740985240438,0.195701,91977.0,91957.0,0.146806]
["bitfinex","BTCUSD",1740985240637,0.4394,91979.0,91943.0,0.3]
["bitfinex","BTCUSD",1740985240638,0.146808,91957.0,91943.0,0.3]
["bitfinex","BTCUSD",1740985240847,0.3,91969.0,91937.0,0.01]
["bitfinex","BTCUSD",1740985241049,0.01454085,91957.0,91930.0,0.0025]
["bitfinex","BTCUSD",1740985241282,0.7635,91956.0,91930.0,0.0025]
["bitfinex","BTCUSD",1740985241468,0.7635,91956.0,91930.0,0.00262062]
["bitfinex","BTCUSD",1740985241900,0.195773,91944.0,91930.0,0.00262062]
["bitfinex","BTCUSD",1740985242106,0.7635,91956.0,91930.0,0.00262062]
["bitfinex","BTCUSD",1740985242308,0.7635,91956.0,91937.0,0.01]
["bitfinex","BTCUSD",1740985242628,0.01454085,91955.0,91930.0,0.00262062]
["bitfinex","BTCUSD",1740985242753,0.31454085,91955.0,91930.0,0.00262062]
["bitfinex","BTCUSD",1740985242963,0.10891644,91954.0,91930.0,0.00262062]
["bitfinex","BTCUSD",1740985243195,0.146848,91932.0,91930.0,0.00262062]
["bitfinex","BTCUSD",1740985243401,0.3241,91931.0,91930.0,0.00262062]
["bitfinex","BTCUSD",1740985243852,0.7635,91931.0,91930.0,0.00262062]
["bitfinex","BTCUSD",1740985244054,1.07804085,91931.0,91930.0,0.00262062]
["bitfinex","BTCUSD",1740985244250,0.3,91926.0,91876.0,0.0801]
["bitfinex","BTCUSD",1740985244458,0.146914,91890.0,91889.0,0.00212074]
["bitfinex","BTCUSD",1740985244737,0.471014,91890.0,91889.0,0.00212074]
["bitfinex","BTCUSD",1740985244889,1.33071485,91890.0,91889.0,0.00212074]
["bitfinex","BTCUSD",1740985245095,0.146951,91867.0,91858.0,0.002]
["bitfinex","BTCUSD",1740985245312,0.4394,91867.0,91858.0,0.002]
["bitfinex","BTCUSD",1740985246073,0.7394,91867.0,91858.0,0.002]
["bitfinex","BTCUSD",1740985246613,0.7394,91867.0,91866.0,0.0021703]
["bitfinex","BTCUSD",1740985246614,0.4404,91867.0,91866.0,0.0021703]
["bitfinex","BTCUSD",1740985246994,0.4424,91867.0,91866.0,0.0021703]
["bitfinex","BTCUSD",1740985247250,0.4394,91867.0,91866.0,0.0001703]
["bitfinex","BTCUSD",1740985247609,0.4464,91867.0,91866.0,0.0001703]
["bitfinex","BTCUSD",1740985248553,0.00704,91867.0,91865.0,0.146953]
["bitfinex","BTCUSD",1740985248856,0.00704,91867.0,91859.0,0.01]
["bitfinex","BTCUSD",1740985249000,0.00704,91867.0,91858.0,0.0003403]
["bitfinex","BTCUSD",1740985249201,0.146962,91861.0,91858.0,0.0003403]
["bitfinex","BTCUSD",1740985249421,0.146963,91860.0,91858.0,0.0003403]
["bitfinex","BTCUSD",1740985250442,0.146963,91860.0,91858.0,0.00074294]
["bitfinex","BTCUSD",1740985250778,0.3241,91859.0,91858.0,0.00074294]
["bitfinex","BTCUSD",1740985250972,0.6241,91859.0,91858.0,0.00074294]
["bitfinex","BTCUSD",1740985251197,0.63864085,91859.0,91858.0,0.00074294]
["bitfinex","BTCUSD",1740985251778,0.66057731,91859.0,91858.0,0.00074294]
["bitfinex","BTCUSD",1740985251944,0.66057731,91859.0,91843.0,0.002]
["bitfinex","BTCUSD",1740985251945,0.31454085,91858.0,91843.0,0.002]
["bitfinex","BTCUSD",1740985252145,0.31454085,91858.0,91835.0,0.00017]
["bitfinex","BTCUSD",1740985252146,0.446996,91839.0,91835.0,0.00017]
["bitfinex","BTCUSD",1740985252373,1.27143685,91839.0,91835.0,0.00017]
["bitfinex","BTCUSD",1740985252639,1.26678785,91839.0,91835.0,0.00017]
["bitfinex","BTCUSD",1740985253062,1.26678785,91839.0,91811.0,0.0004]
["bitfinex","BTCUSD",1740985253063,0.147038,91813.0,91811.0,0.0004]
["bitfinex","BTCUSD",1740985253232,0.910538,91813.0,91811.0,0.0004]
["bitfinex","BTCUSD",1740985253456,0.910538,91813.0,91812.0,0.00212077]
["bitfinex","BTCUSD",1740985254074,0.7635,91813.0,91812.0,0.00112077]
["bitfinex","BTCUSD",1740985254480,0.76354,91813.0,91812.0,0.00112077]
["bitfinex","BTCUSD",1740985254608,1.06354,91813.0,91812.0,0.00112077]
["bitfinex","BTCUSD",1740985254954,1.06354,91813.0,91780.0,0.002]
["bitfinex","BTCUSD",1740985254955,0.44705,91805.0,91780.0,0.002]
["bitfinex","BTCUSD",1740985255092,0.61875085,91805.0,91780.0,0.002]
["bitfinex","BTCUSD",1740985255293,1.36771,91805.0,91780.0,0.002]
["bitfinex","BTCUSD",1740985255714,0.92066,91805.0,91781.0,0.01]
["bitfinex","BTCUSD",1740985255916,0.92066,91805.0,91783.0,0.01]
["bitfinex","BTCUSD",1740985256127,0.92066,91805.0,91795.0,0.147065]
["bitfinex","BTCUSD",1740985256324,0.92066,91805.0,91791.0,0.196096]
["bitfinex","BTCUSD",1740985256525,0.92066,91805.0,91788.0,0.01]
["bitfinex","BTCUSD",1740985256724,0.92766,91805.0,91780.0,0.002]
["bitfinex","BTCUSD",1740985256960,0.99928245,91805.0,91780.0,0.002]
["bitfinex","BTCUSD",1740985257156,0.9207,91805.0,91782.0,0.01]
["bitfinex","BTCUSD",1740985257416,0.9277,91805.0,91792.0,0.01]
["bitfinex","BTCUSD",1740985257595,0.9207,91805.0,91792.0,0.01]
["bitfinex","BTCUSD",1740985258143,0.9207,91805.0,91789.0,0.01]
["bitfinex","BTCUSD",1740985258318,0.9277,91805.0,91790.0,0.01]
["bitfinex","BTCUSD",1740985258585,0.9277,91805.0,91796.0,0.00017]
["bitfinex","BTCUSD",1740985258586,0.14706,91799.0,91796.0,0.00017]
["bitfinex","BTCUSD",1740985258779,0.9277,91805.0,91796.0,0.00017]
["bitfinex","BTCUSD",1740985258780,0.147052,91804.0,91796.0,0.00029077]
["bitfinex","BTCUSD",1740985258941,0.9277,91805.0,91796.0,0.00029077]
["bitfinex","BTCUSD",1740985259119,0.3,91797.0,91796.0,0.00029077]
["bitfinex","BTCUSD",1740985259553,1.260063,91797.0,91796.0,0.00029077]
["bitfinex","BTCUSD",1740985259758,1.38076385,91797.0,91796.0,1e-08]
["bitfinex","BTCUSD",1740985259987,0.46162985,91781.0,91780.0,0.002]
["bitfinex","BTCUSD",1740985260148,1.31451404,91781.0,91780.0,0.00240279]
["bitfinex","BTCUSD",1740985260566,1.31451404,91781.0,91771.0,0.0004]
["bitfinex","BTCUSD",1740985260567,0.487098,91775.0,91771.0,0.0004]
["bitfinex","BTCUSD",1740985260751,1.31503885,91775.0,91771.0,0.0004]
["bitfinex","BTCUSD",1740985260962,1.31503885,91775.0,91718.0,0.002]
["bitfinex","BTCUSD",1740985260963,0.447138,91750.0,91718.0,0.002]
["bitfinex","BTCUSD",1740985261168,1.356478,91750.0,91749.0,0.00212089]
["bitfinex","BTCUSD",1740985261413,1.46539444,91750.0,91749.0,0.00212089]
["bitfinex","BTCUSD",1740985262013,1.37101885,91750.0,91749.0,0.00012089]
["bitfinex","BTCUSD",1740985262215,0.147178,91726.0,91718.0,0.002]
["bitfinex","BTCUSD",1740985262418,0.7635,91725.0,91718.0,0.002]
["bitfinex","BTCUSD",1740985263043,0.147184,91722.0,91718.0,0.002]
["bitfinex","BTCUSD",1740985263419,0.147184,91722.0,91718.0,0.0005702]
["bitfinex","BTCUSD",1740985263631,0.004374,91724.0,91718.0,0.00012093]
["bitfinex","BTCUSD",1740985264571,0.006,91722.0,91718.0,0.00012093]
["bitfinex","BTCUSD",1740985265347,0.3241,91721.0,91718.0,0.00012093]
["bitfinex","BTCUSD",1740985265715,0.147187,91720.0,91718.0,0.00012093]
["bitfinex","BTCUSD",1740985265908,0.7635,91721.0,91718.0,0.00012093]
["bitfinex","BTCUSD",1740985266969,0.147188,91719.0,91718.0,0.00012093]
["bitfinex","BTCUSD",1740985267171,0.910688,91719.0,91718.0,0.00012093]
["bitfinex","BTCUSD",1740985267377,0.7635,91719.0,91718.0,0.00012093]
["bitfinex","BTCUSD",1740985267756,0.004374,91724.0,91718.0,0.00012093]
["bitfinex","BTCUSD",1740985267757,0.005,91721.0,91720.0,0.01]
["bitfinex","BTCUSD",1740985267924,0.005,91721.0,91720.0,0.45871322]
["bitfinex","BTCUSD",1740985268119,0.005,91721.0,91720.0,0.47172785]
["bitfinex","BTCUSD",1740985268324,0.005,91721.0,91720.0,0.457187]
["bitfinex","BTCUSD",1740985268722,0.005,91721.0,91720.0,0.47172785]
["bitfinex","BTCUSD",1740985269093,0.3241,91759.0,91718.0,0.00012093]
["bitfinex","BTCUSD",1740985269295,0.005,91719.0,91718.0,0.14731093]
["bitfinex","BTCUSD",1740985269528,0.005,91719.0,91718.0,0.00029143]
["bitfinex","BTCUSD",1740985269653,0.3241,91719.0,91718.0,0.00029143]
["bitfinex","BTCUSD",1740985271473,0.471288,91719.0,91718.0,0.00029143]
["bitfinex","BTCUSD",1740985271924,0.3241,91719.0,91718.0,0.00029143]
["bitfinex","BTCUSD",1740985272471,0.147187,91720.0,91718.0,0.00029143]
["bitfinex","BTCUSD",1740985272677,0.3241,91722.0,91718.0,0.00029143]
["bitfinex","BTCUSD",1740985273428,0.3241,91722.0,91711.0,0.12049243]
["bitfinex","BTCUSD",1740985273634,0.32422028,91722.0,91714.0,0.147196]
["bitfinex","BTCUSD",1740985273840,0.00012028,91722.0,91714.0,0.147196]
["bitfinex","BTCUSD",1740985273982,0.00012028,91722.0,91715.0,0.147194]
["bitfinex","BTCUSD",1740985274192,0.3241,91721.0,91710.0,0.147201]
["bitfinex","BTCUSD",1740985274399,0.3241,91721.0,91709.0,0.0110398]
["bitfinex","BTCUSD",1740985275097,0.4394,91720.0,91709.0,0.0110398]
["bitfinex","BTCUSD",1740985275227,0.4394,91719.0,91709.0,0.0110398]
["bitfinex","BTCUSD",1740985275435,0.7635,91718.0,91709.0,0.0110398]
["bitfinex","BTCUSD",1740985276008,0.02156699,91721.0,91709.0,0.0110398]
["bitfinex","BTCUSD",1740985276009,0.147203,91710.0,91709.0,0.0110398]
["bitfinex","BTCUSD",1740985276183,0.910703,91710.0,91709.0,0.0110398]
["bitfinex","BTCUSD",1740985276388,0.7635,91710.0,91709.0,0.0110398]
["bitfinex","BTCUSD",1740985276531,0.910703,91710.0,91709.0,0.0110398]
["bitfinex","BTCUSD",1740985277000,0.7635,91710.0,91709.0,0.0110398]
["bitfinex","BTCUSD",1740985277424,0.910703,91710.0,91709.0,0.0110398]
["bitfinex","BTCUSD",1740985277752,0.7635,91710.0,91709.0,0.0110398]
["bitfinex","BTCUSD",1740985278493,0.910703,91710.0,91709.0,0.0110398]
["bitfinex","BTCUSD",1740985280334,1.210703,91710.0,91709.0,0.0110398]
["bitfinex","BTCUSD",1740985281071,1.0635,91710.0,91709.0,0.0110398]
["bitfinex","BTCUSD",1740985281273,1.210703,91710.0,91709.0,0.0112104]
["bitfinex","BTCUSD",1740985283530,0.7635,91710.0,91680.0,0.00361039]
["bitfinex","BTCUSD",1740985283711,0.196303,91695.0,91682.0,0.00361039]
["bitfinex","BTCUSD",1740985283906,0.7635,91694.0,91682.0,0.00361039]
["bitfinex","BTCUSD",1740985284108,0.7635,91694.0,91674.0,0.0782]
["bitfinex","BTCUSD",1740985284109,0.7635,91694.0,91693.0,0.14723]
["bitfinex","BTCUSD",1740985284310,0.7635,91694.0,91686.0,0.196322]
["bitfinex","BTCUSD",1740985284542,0.14723,91693.0,91674.0,0.0782]
["bitfinex","BTCUSD",1740985284882,0.7635,91694.0,91693.0,0.14723]
["bitfinex","BTCUSD",1740985285068,0.7635,91694.0,91693.0,0.15084039]
["bitfinex","BTCUSD",1740985285231,0.7635,91694.0,91693.0,0.00401358]
["bitfinex","BTCUSD",1740985285584,0.7635,91694.0,91693.0,0.00040319]
["bitfinex","BTCUSD",1740985285861,0.7635,91694.0,91693.0,0.14763319]
["bitfinex","BTCUSD",1740985286039,0.7635,91694.0,91693.0,0.15124358]
["bitfinex","BTCUSD",1740985286414,0.7635,91694.0,91693.0,0.00040319]
["bitfinex","BTCUSD",1740985286615,0.7635,91694.0,91693.0,0.00401358]
["bitfinex","BTCUSD",1740985286819,0.7635,91694.0,91693.0,0.15124358]
["bitfinex","BTCUSD",1740985287060,0.0003412,91711.0,91709.0,0.15081439]
["bitfinex","BTCUSD",1740985287061,0.3241,91710.0,91709.0,0.15081439]
["bitfinex","BTCUSD",1740985287240,0.3244412,91711.0,91710.0,0.00361039]
["bitfinex","BTCUSD",1740985287639,0.3244412,91711.0,91710.0,0.15081339]
["bitfinex","BTCUSD",1740985287835,0.3244412,91711.0,91693.0,0.00040319]
["bitfinex","BTCUSD",1740985287836,0.3244412,91711.0,91694.0,0.0806]
["bitfinex","BTCUSD",1740985288081,0.147209,91707.0,91693.0,0.00040319]
["bitfinex","BTCUSD",1740985288285,0.3244412,91711.0,91693.0,0.00040319]
["bitfinex","BTCUSD",1740985288488,0.3244412,91711.0,91696.0,0.00361039]
["bitfinex","BTCUSD",1740985288661,0.3244412,91711.0,91697.0,0.196298]
["bitfinex","BTCUSD",1740985288873,0.3244412,91711.0,91709.0,0.147204]
["bitfinex","BTCUSD",1740985289081,0.34661575,91711.0,91699.0,0.00361039]
["bitfinex","BTCUSD",1740985289278,0.34661575,91711.0,91698.0,0.00361039]
["bitfinex","BTCUSD",1740985289494,0.34661575,91711.0,91699.0,0.00361039]
["bitfinex","BTCUSD",1740985289694,0.34661575,91711.0,91700.0,0.147219]
["bitfinex","BTCUSD",1740985289924,0.34661575,91711.0,91699.0,0.19990439]
["bitfinex","BTCUSD",1740985290092,0.4394,91710.0,91693.0,0.00040319]
["bitfinex","BTCUSD",1740985290628,0.4394,91710.0,91693.0,0.00401358]
["bitfinex","BTCUSD",1740985290629,0.7635,91709.0,91693.0,0.00401358]
["bitfinex","BTCUSD",1740985290779,0.14722,91700.0,91693.0,0.00401358]
["bitfinex","BTCUSD",1740985290977,0.147228,91694.0,91693.0,0.00040319]
["bitfinex","BTCUSD",1740985291173,0.7635,91694.0,91693.0,0.00401358]
["bitfinex","BTCUSD",1740985292759,0.7635,91694.0,91693.0,0.00418418]
["bitfinex","BTCUSD",1740985293530,0.9616688,91694.0,91693.0,0.00057379]
["bitfinex","BTCUSD",1740985293723,0.97122795,91694.0,91693.0,0.00057379]
["bitfinex","BTCUSD",1740985294128,0.147262,91673.0,91656.0,0.002]
["bitfinex","BTCUSD",1740985294330,0.910722,91673.0,91656.0,0.002]
["bitfinex","BTCUSD",1740985294933,0.9224826,91673.0,91656.0,0.002]
["bitfinex","BTCUSD",1740985295978,0.9224826,91673.0,91657.0,0.00378059]
["bitfinex","BTCUSD",1740985296179,0.7635,91673.0,91658.0,0.00361039]
["bitfinex","BTCUSD",1740985296386,0.915139,91673.0,91658.0,0.00361039]
["bitfinex","BTCUSD",1740985296760,0.78967863,91673.0,91666.0,0.196363]
["bitfinex","BTCUSD",1740985296972,0.78967863,91673.0,91658.0,0.00361039]
["bitfinex","BTCUSD",1740985297160,0.78967863,91673.0,91665.0,0.196365]
["bitfinex","BTCUSD",1740985297358,0.328477,91673.0,91667.0,0.196361]
["bitfinex","BTCUSD",1740985297558,0.328477,91673.0,91672.0,0.149264]
["bitfinex","BTCUSD",1740985297778,0.328477,91673.0,91672.0,0.002]
["bitfinex","BTCUSD",1740985298159,0.475739,91673.0,91672.0,0.002]
["bitfinex","BTCUSD",1740985298599,0.31454085,91672.0,91643.0,0.147309]
["bitfinex","BTCUSD",1740985298802,0.147284,91660.0,91648.0,0.00361039]
["bitfinex","BTCUSD",1740985299117,0.3,91672.0,91648.0,0.00361039]
["bitfinex","BTCUSD",1740985299118,0.7635,91659.0,91648.0,0.00361039]
["bitfinex","BTCUSD",1740985299415,0.4394,91658.0,91657.0,0.147288]
["bitfinex","BTCUSD",1740985299618,0.4394,91658.0,91650.0,0.00361039]
["bitfinex","BTCUSD",1740985299820,0.4394,91658.0,91651.0,0.147297]
["bitfinex","BTCUSD",1740985299994,0.4394,91658.0,91650.0,0.00361039]
["bitfinex","BTCUSD",1740985300196,0.4394,91658.0,91657.0,0.147288]
["bitfinex","BTCUSD",1740985300398,0.4394,91658.0,91657.0,0.15089839]
["bitfinex","BTCUSD",1740985300980,0.004377,91673.0,91672.0,0.147264]
["bitfinex","BTCUSD",1740985301558,0.03282,91686.0,91664.0,0.00361039]
["bitfinex","BTCUSD",1740985301755,0.03282,91686.0,91655.0,0.00152718]
["bitfinex","BTCUSD",1740985301909,0.147247,91683.0,91665.0,0.196365]
["bitfinex","BTCUSD",1740985302119,0.03282,91686.0,91654.0,0.00012101]
["bitfinex","BTCUSD",1740985302120,0.147248,91682.0,91654.0,0.00012101]
["bitfinex","BTCUSD",1740985302327,0.14725,91681.0,91664.0,0.147276]
["bitfinex","BTCUSD",1740985302508,0.03282,91686.0,91661.0,0.196374]
["bitfinex","BTCUSD",1740985302707,0.147246,91683.0,91665.0,0.147274]
["bitfinex","BTCUSD",1740985302916,0.03282,91686.0,91671.0,0.00361039]
["bitfinex","BTCUSD",1740985303104,0.03282,91686.0,91679.0,0.00361039]
["bitfinex","BTCUSD",1740985303304,0.4394,91689.0,91688.0,0.15084839]
["bitfinex","BTCUSD",1740985303755,0.4394,91689.0,91688.0,0.00361039]
["bitfinex","BTCUSD",1740985304153,0.4394,91689.0,91688.0,0.15084839]
["bitfinex","BTCUSD",1740985304366,0.4394,91689.0,91682.0,0.0764]
["bitfinex","BTCUSD",1740985304367,0.0224362,91702.0,91701.0,0.15082739]
["bitfinex","BTCUSD",1740985304539,0.032813,91705.0,91704.0,0.15082239]
["bitfinex","BTCUSD",1740985304742,0.032813,91705.0,91699.0,0.196292]
["bitfinex","BTCUSD",1740985304743,0.15756034,91709.0,91708.0,0.15081639]
["bitfinex","BTCUSD",1740985305434,0.00012034,91709.0,91708.0,0.22631639]
["bitfinex","BTCUSD",1740985305821,0.00012034,91709.0,91708.0,0.52631639]
["bitfinex","BTCUSD",1740985306222,0.01692661,91712.0,91711.0,0.50081139]
["bitfinex","BTCUSD",1740985306448,0.01732972,91712.0,91711.0,0.50081139]
["bitfinex","BTCUSD",1740985306710,0.00040311,91712.0,91711.0,0.50081139]
["bitfinex","BTCUSD",1740985307145,0.00040311,91712.0,91711.0,0.15081139]
["bitfinex","BTCUSD",1740985307549,0.00040311,91712.0,91711.0,0.147201]
["bitfinex","BTCUSD",1740985307831,0.00040311,91712.0,91698.0,0.0799]
["bitfinex","BTCUSD",1740985308408,0.00040311,91712.0,91679.0,0.06165488]
["bitfinex","BTCUSD",1740985308409,0.147204,91710.0,91691.0,0.147232]
["bitfinex","BTCUSD",1740985308610,0.00040311,91712.0,91709.0,0.00361039]
["bitfinex","BTCUSD",1740985308808,0.00040311,91712.0,91711.0,0.00361039]
["bitfinex","BTCUSD",1740985309023,0.00040311,91712.0,91711.0,0.00513684]
["bitfinex","BTCUSD",1740985309427,0.00040311,91712.0,91711.0,0.00361039]
["bitfinex","BTCUSD",1740985309690,0.00040311,91712.0,91711.0,0.35111039]
["bitfinex","BTCUSD",1740985309861,0.00040311,91712.0,91711.0,0.43121039]
["bitfinex","BTCUSD",1740985310584,0.00040311,91712.0,91697.0,0.00361039]
["bitfinex","BTCUSD",1740985310791,0.00040311,91712.0,91701.0,0.00361039]
["bitfinex","BTCUSD",1740985310993,0.147206,91708.0,91697.0,0.00361039]
["bitfinex","BTCUSD",1740985311223,0.3241,91707.0,91685.0,0.0001706]
["bitfinex","BTCUSD",1740985311535,0.3241,91707.0,91697.0,0.00361039]
["bitfinex","BTCUSD",1740985311894,0.3241,91707.0,91695.0,0.00361039]
["bitfinex","BTCUSD",1740985312091,0.3241,91707.0,91685.0,0.0001706]
["bitfinex","BTCUSD",1740985312092,0.147224,91697.0,91685.0,0.0001706]
["bitfinex","BTCUSD",1740985312500,0.147226,91696.0,91685.0,0.0001706]
["bitfinex","BTCUSD",1740985312724,0.3241,91709.0,91685.0,0.0001706]
["bitfinex","BTCUSD",1740985313060,0.147214,91704.0,91697.0,0.00361039]
["bitfinex","BTCUSD",1740985313233,0.3241,91709.0,91697.0,0.00361039]
["bitfinex","BTCUSD",1740985313792,0.147211,91705.0,91697.0,0.00361039]
["bitfinex","BTCUSD",1740985313993,0.147209,91706.0,91688.0,0.14184737]
["bitfinex","BTCUSD",1740985314334,0.3241,91705.0,91685.0,0.0001706]
["bitfinex","BTCUSD",1740985314541,0.147241,91686.0,91685.0,0.0001706]
["bitfinex","BTCUSD",1740985314759,0.910741,91686.0,91685.0,0.0001706]
["bitfinex","BTCUSD",1740985316483,0.7635,91686.0,91685.0,0.0001706]
["bitfinex","BTCUSD",1740985317125,0.910741,91686.0,91685.0,0.0001706]
["bitfinex","BTCUSD",1740985317359,0.93909902,91686.0,91685.0,0.0001706]
["bitfinex","BTCUSD",1740985317699,1.23909902,91686.0,91685.0,0.0001706]
["bitfinex","BTCUSD",1740985318516,0.31454085,91685.0,91633.0,0.0821]
["bitfinex","BTCUSD",1740985318785,0.147274,91666.0,91633.0,0.0821]
["bitfinex","BTCUSD",1740985318984,0.31454085,91680.0,91647.0,0.147303]
["bitfinex","BTCUSD",1740985319180,0.31454085,91680.0,91634.0,0.196433]
["bitfinex","BTCUSD",1740985319181,0.01454085,91679.0,91634.0,0.196433]
["bitfinex","BTCUSD",1740985319410,0.4394,91678.0,91635.0,0.00152753]
["bitfinex","BTCUSD",1740985319524,0.4394,91678.0,91664.0,0.147276]
["bitfinex","BTCUSD",1740985319728,0.3241,91677.0,91662.0,0.147279]
["bitfinex","BTCUSD",1740985319947,0.3241,91677.0,91640.0,0.53880374]
["bitfinex","BTCUSD",1740985320149,0.3241,91679.0,91671.0,0.147264]
["bitfinex","BTCUSD",1740985320354,0.7635,91680.0,91679.0,0.147252]
["bitfinex","BTCUSD",1740985320773,0.7635,91680.0,91663.0,0.196371]
["bitfinex","BTCUSD",1740985321040,0.7635,91680.0,91662.0,0.00012034]
["bitfinex","BTCUSD",1740985321041,0.15744,91695.0,91694.0,0.147228]
["bitfinex","BTCUSD",1740985321503,0.15744,91695.0,91691.0,0.19631]
["bitfinex","BTCUSD",1740985321800,0.205594,91695.0,91651.0,0.10424]
["bitfinex","BTCUSD",1740985322005,0.01454085,91693.0,91652.0,0.00152722]
["bitfinex","BTCUSD",1740985322207,0.7635,91694.0,91653.0,0.196392]
["bitfinex","BTCUSD",1740985322457,0.7635,91694.0,91654.0,0.00152719]
["bitfinex","BTCUSD",1740985322590,0.09436491,91683.0,91682.0,0.147248]
["bitfinex","BTCUSD",1740985323203,0.09436491,91683.0,91650.0,0.0791]
["bitfinex","BTCUSD",1740985323531,0.09436491,91683.0,91682.0,0.147248]
["bitfinex","BTCUSD",1740985323731,0.09436491,91683.0,91652.0,0.3]
["bitfinex","BTCUSD",1740985324103,0.09436491,91683.0,91682.0,0.00012034]
["bitfinex","BTCUSD",1740985324311,0.09436491,91683.0,91682.0,0.14736834]
["bitfinex","BTCUSD",1740985325439,0.09436491,91683.0,91682.0,0.00012034]
["bitfinex","BTCUSD",1740985325641,0.56571091,91683.0,91682.0,0.00012034]
["bitfinex","BTCUSD",1740985326093,0.3241,91683.0,91682.0,0.00012034]
["bitfinex","BTCUSD",1740985326284,0.471346,91683.0,91682.0,0.00012034]
["bitfinex","BTCUSD",1740985326499,0.3241,91683.0,91682.0,0.00012034]
["bitfinex","BTCUSD",1740985327062,0.471346,91683.0,91682.0,0.00012034]
["bitfinex","BTCUSD",1740985327366,0.3241,91683.0,91682.0,0.00012034]
["bitfinex","BTCUSD",1740985328505,0.3241,91683.0,91677.0,0.14037434]
["bitfinex","BTCUSD",1740985328705,0.3241,91683.0,91651.0,0.00012101]
["bitfinex","BTCUSD",1740985328925,0.3241,91687.0,91651.0,0.00164813]
["bitfinex","BTCUSD",1740985329307,0.3241,91687.0,91651.0,0.05164813]
["bitfinex","BTCUSD",1740985329527,0.3241,91688.0,91681.0,0.147248]
["bitfinex","BTCUSD",1740985329726,0.3241,91693.0,91653.0,0.05]
["bitfinex","BTCUSD",1740985330004,0.3241,91694.0,91660.0,0.53961769]
["bitfinex","BTCUSD",1740985330228,0.3241,91694.0,91661.0,0.30152695]
["bitfinex","BTCUSD",1740985330402,0.3241,91694.0,91693.0,0.14723]
["bitfinex","BTCUSD",1740985331008,0.3241,91694.0,91658.0,0.05]
["bitfinex","BTCUSD",1740985331208,0.3241,91694.0,91661.0,0.00012101]
["bitfinex","BTCUSD",1740985331634,0.3241,91694.0,91672.0,0.19635]
["bitfinex","BTCUSD",1740985331937,0.3241,91694.0,91661.0,0.00012101]
["bitfinex","BTCUSD",1740985332133,0.147252,91680.0,91661.0,0.00012101]
["bitfinex","BTCUSD",1740985332454,0.196344,91676.0,91661.0,0.00012101]
["bitfinex","BTCUSD",1740985332682,0.3241,91693.0,91661.0,0.00012101]
["bitfinex","BTCUSD",1740985332683,0.19636,91668.0,91661.0,0.00012101]
["bitfinex","BTCUSD",1740985332882,0.14728,91662.0,91661.0,0.00012101]
["bitfinex","BTCUSD",1740985333491,0.196366,91666.0,91630.0,0.196441]
["bitfinex","BTCUSD",1740985333701,0.3241,91665.0,91627.0,0.0822703]
["bitfinex","BTCUSD",1740985333950,0.196389,91655.0,91639.0,0.147316]
["bitfinex","BTCUSD",1740985334204,0.147302,91649.0,91636.0,0.147321]
["bitfinex","BTCUSD",1740985334364,0.147302,91649.0,91627.0,0.0822703]
["bitfinex","BTCUSD",1740985334365,0.3241,91648.0,91627.0,0.0001703]
["bitfinex","BTCUSD",1740985334696,0.3241,91648.0,91634.0,0.147325]
["bitfinex","BTCUSD",1740985334903,0.3241,91648.0,91627.0,0.0001703]
["bitfinex","BTCUSD",1740985335105,0.02221859,91646.0,91631.0,0.147329]
["bitfinex","BTCUSD",1740985335235,0.14731,91643.0,91632.0,0.147328]
["bitfinex","BTCUSD",1740985335442,0.14731,91643.0,91627.0,0.0001703]
["bitfinex","BTCUSD",1740985335443,0.3241,91645.0,91629.0,0.196442]
["bitfinex","BTCUSD",1740985335653,0.147309,91644.0,91632.0,0.147327]
["bitfinex","BTCUSD",1740985335873,0.147311,91643.0,91632.0,0.147327]
["bitfinex","BTCUSD",1740985336076,0.3241,91645.0,91627.0,0.0001703]
["bitfinex","BTCUSD",1740985336250,0.147309,91644.0,91627.0,0.0001703]
["bitfinex","BTCUSD",1740985336454,0.3241,91645.0,91627.0,0.0001703]
["bitfinex","BTCUSD",1740985336661,0.3241,91645.0,91644.0,0.147309]
["bitfinex","BTCUSD",1740985336863,0.2426,91666.0,91665.0,0.147275]
["bitfinex","BTCUSD",1740985337326,0.00012083,91667.0,91666.0,0.147273]
["bitfinex","BTCUSD",1740985337661,0.00012083,91667.0,91666.0,0.14880016]
["bitfinex","BTCUSD",1740985337862,0.00012083,91667.0,91666.0,0.147273]
["bitfinex","BTCUSD",1740985338095,0.00012083,91667.0,91648.0,0.0807]
["bitfinex","BTCUSD",1740985338401,0.00012083,91667.0,91666.0,0.147273]
["bitfinex","BTCUSD",1740985338909,0.00012083,91667.0,91647.0,0.10272]
["bitfinex","BTCUSD",1740985339320,0.00012083,91667.0,91666.0,0.147273]
["bitfinex","BTCUSD",1740985339763,0.00012083,91667.0,91658.0,0.19638]
["bitfinex","BTCUSD",1740985340012,0.00012083,91667.0,91623.0,0.05]
["bitfinex","BTCUSD",1740985340191,0.00012083,91667.0,91653.0,0.147293]
["bitfinex","BTCUSD",1740985340392,0.2901,91666.0,91617.0,0.0139702]
["bitfinex","BTCUSD",1740985340591,0.01454085,91664.0,91617.0,0.0139702]
["bitfinex","BTCUSD",1740985340796,0.01454085,91664.0,91638.0,0.196425]
["bitfinex","BTCUSD",1740985340995,0.3579,91665.0,91627.0,0.00169797]
["bitfinex","BTCUSD",1740985340996,0.196398,91651.0,91627.0,0.00169797]
["bitfinex","BTCUSD",1740985341199,0.147302,91649.0,91638.0,0.147318]
["bitfinex","BTCUSD",1740985341342,0.3579,91665.0,91627.0,0.0001703]
["bitfinex","BTCUSD",1740985341536,0.14401211,91638.0,91627.0,0.0001703]
["bitfinex","BTCUSD",1740985341941,0.15573929,91638.0,91627.0,0.0001703]
["bitfinex","BTCUSD",1740985342172,0.14401211,91638.0,91627.0,0.0001703]
["bitfinex","BTCUSD",1740985343257,0.16568837,91638.0,91627.0,0.0001703]
["bitfinex","BTCUSD",1740985343462,0.02167626,91638.0,91617.0,0.0139702]
["bitfinex","BTCUSD",1740985343660,0.196412,91644.0,91626.0,0.0002913]
["bitfinex","BTCUSD",1740985343862,0.02152956,91641.0,91634.0,0.147324]
["bitfinex","BTCUSD",1740985344063,0.2426,91645.0,91626.0,0.0002913]
["bitfinex","BTCUSD",1740985344292,0.147315,91640.0,91630.0,0.19644]
["bitfinex","BTCUSD",1740985344609,0.147319,91638.0,91627.0,0.196448]
["bitfinex","BTCUSD",1740985344807,0.2426,91645.0,91626.0,0.0002913]
["bitfinex","BTCUSD",1740985345230,0.147317,91639.0,91629.0,0.147332]
["bitfinex","BTCUSD",1740985345377,0.2426,91645.0,91626.0,0.0002913]
["bitfinex","BTCUSD",1740985345559,0.147336,91627.0,91626.0,0.0002913]
["bitfinex","BTCUSD",1740985346204,0.147334,91628.0,91626.0,0.0002913]
["bitfinex","BTCUSD",1740985346424,0.147333,91629.0,91626.0,0.0002913]
["bitfinex","BTCUSD",1740985346787,0.196416,91642.0,91626.0,0.0002913]
["bitfinex","BTCUSD",1740985346987,0.147333,91630.0,91626.0,0.0002913]
["bitfinex","BTCUSD",1740985347249,0.196431,91636.0,91626.0,0.0002913]
["bitfinex","BTCUSD",1740985347419,0.2426,91659.0,91626.0,0.0002913]
["bitfinex","BTCUSD",1740985347420,0.147304,91648.0,91626.0,0.0002913]
["bitfinex","BTCUSD",1740985347623,0.09440582,91650.0,91626.0,0.00181908]
["bitfinex","BTCUSD",1740985347824,0.29080582,91650.0,91635.0,0.147323]
["bitfinex","BTCUSD",1740985347992,0.02210955,91645.0,91626.0,0.0002913]
["bitfinex","BTCUSD",1740985348345,0.02210955,91645.0,91626.0,0.00181908]
["bitfinex","BTCUSD",1740985348505,0.09440582,91650.0,91626.0,0.00181908]
["bitfinex","BTCUSD",1740985348708,0.09440582,91650.0,91649.0,0.147301]
["bitfinex","BTCUSD",1740985350361,0.505178,91663.0,91649.0,0.147301]
["bitfinex","BTCUSD",1740985350362,0.09440582,91654.0,91653.0,0.147294]
["bitfinex","BTCUSD",1740985352619,0.147299,91651.0,91640.0,0.196418]
["bitfinex","BTCUSD",1740985352802,0.09440582,91654.0,91626.0,0.0002913]
["bitfinex","BTCUSD",1740985353443,0.196392,91653.0,91627.0,0.00152772]
["bitfinex","BTCUSD",1740985353640,0.196392,91653.0,91639.0,0.196421]
["bitfinex","BTCUSD",1740985353925,0.24174802,91653.0,91631.0,0.147329]
["bitfinex","BTCUSD",1740985354117,0.04535502,91653.0,91626.0,0.0002913]
["bitfinex","BTCUSD",1740985354349,0.02147143,91644.0,91626.0,0.0002913]
["bitfinex","BTCUSD",1740985354536,0.196414,91643.0,91626.0,0.0002913]
["bitfinex","BTCUSD",1740985354967,0.02632854,91643.0,91626.0,0.0002913]
["bitfinex","BTCUSD",1740985355166,0.147336,91627.0,91626.0,0.0002913]
["bitfinex","BTCUSD",1740985356410,0.389936,91627.0,91626.0,0.0002913]
["bitfinex","BTCUSD",1740985356613,0.4011,91627.0,91626.0,0.0002913]
["bitfinex","BTCUSD",1740985356841,0.389936,91627.0,91626.0,0.0002913]
["bitfinex","BTCUSD",1740985357620,0.2426,91627.0,91626.0,0.0002913]
["bitfinex","BTCUSD",1740985357824,0.389936,91627.0,91626.0,0.0002913]
["bitfinex","BTCUSD",1740985358151,0.2426,91627.0,91626.0,0.0002913]
["bitfinex","BTCUSD",1740985358549,0.2426,91627.0,91621.0,0.147346]
["bitfinex","BTCUSD",1740985358713,0.2426,91627.0,91617.0,0.2104392]
["bitfinex","BTCUSD",1740985358914,0.2426,91627.0,91617.0,0.0139702]
["bitfinex","BTCUSD",1740985359530,0.2426,91627.0,91618.0,0.14735]
["bitfinex","BTCUSD",1740985359735,0.2426,91627.0,91617.0,0.0139702]
["bitfinex","BTCUSD",1740985360144,0.2426,91627.0,91623.0,0.147342]
["bitfinex","BTCUSD",1740985360358,0.2426,91627.0,91626.0,0.147338]
["bitfinex","BTCUSD",1740985361370,0.2426,91627.0,91624.0,0.196455]
["bitfinex","BTCUSD",1740985361371,0.11598986,91637.0,91636.0,0.147322]
["bitfinex","BTCUSD",1740985361569,0.09440582,91637.0,91636.0,0.147322]
["bitfinex","BTCUSD",1740985361999,0.09440582,91637.0,91610.0,0.002]
["bitfinex","BTCUSD",1740985362200,0.03370058,91636.0,91615.0,0.196473]
["bitfinex","BTCUSD",1740985362437,0.03370058,91636.0,91621.0,0.147344]
["bitfinex","BTCUSD",1740985362438,0.147331,91630.0,91621.0,0.147344]
["bitfinex","BTCUSD",1740985362595,0.196451,91626.0,91615.0,0.147355]
["bitfinex","BTCUSD",1740985362821,0.14735,91618.0,91610.0,0.002]
["bitfinex","BTCUSD",1740985363023,0.19265,91618.0,91610.0,0.002]
["bitfinex","BTCUSD",1740985363236,0.27550296,91618.0,91610.0,0.002]
["bitfinex","BTCUSD",1740985363574,0.19647,91617.0,91609.0,0.29915843]
["bitfinex","BTCUSD",1740985363809,0.147363,91610.0,91609.0,0.29915843]
["bitfinex","BTCUSD",1740985364252,0.147363,91610.0,91609.0,0.23071081]
["bitfinex","BTCUSD",1740985364461,0.16707223,91610.0,91609.0,0.23071081]
["bitfinex","BTCUSD",1740985364720,0.01970923,91610.0,91609.0,0.23071081]
["bitfinex","BTCUSD",1740985365627,0.05120242,91610.0,91609.0,0.1814271]
["bitfinex","BTCUSD",1740985367328,0.01970923,91610.0,91609.0,0.1814271]
["bitfinex","BTCUSD",1740985371111,0.05122943,91610.0,91609.0,0.1814271]
["bitfinex","BTCUSD",1740985372420,0.19859243,91610.0,91609.0,0.1814271]
["bitfinex","BTCUSD",1740985373462,0.44119243,91610.0,91609.0,0.1814271]
["bitfinex","BTCUSD",1740985374064,0.44119243,91610.0,91609.0,0.15542709]
["bitfinex","BTCUSD",1740985376184,0.44119243,91610.0,91609.0,0.0869778]
["bitfinex","BTCUSD",1740985378426,0.44119243,91610.0,91609.0,0.0599778]
["bitfinex","BTCUSD",1740985378631,0.46316138,91610.0,91609.0,0.0599778]
["bitfinex","BTCUSD",1740985378880,0.46350198,91610.0,91609.0,0.0599778]
["bitfinex","BTCUSD",1740985380916,0.31613898,91610.0,91609.0,0.0599778]
["bitfinex","BTCUSD",1740985381349,0.46350198,91610.0,91609.0,0.0599778]
["bitfinex","BTCUSD",1740985381808,0.46350198,91610.0,91609.0,0.01069393]
["bitfinex","BTCUSD",1740985382196,0.14737,91606.0,91605.0,0.0001705]
["bitfinex","BTCUSD",1740985382352,0.14737,91606.0,91601.0,0.0001705]
["bitfinex","BTCUSD",1740985382353,0.3,91607.0,91601.0,0.0001705]
["bitfinex","BTCUSD",1740985382551,0.147376,91602.0,91601.0,0.0001705]
["bitfinex","BTCUSD",1740985382980,0.147378,91601.0,91600.0,0.03328117]
["bitfinex","BTCUSD",1740985383227,0.147378,91601.0,91600.0,0.03368322]
["bitfinex","BTCUSD",1740985383228,0.447378,91601.0,91600.0,0.03368322]
["bitfinex","BTCUSD",1740985383401,0.55629444,91601.0,91600.0,0.03368322]
["bitfinex","BTCUSD",1740985383619,0.3,91599.0,91587.0,0.00573465]
["bitfinex","BTCUSD",1740985383787,0.3,91599.0,91563.0,0.002]
["bitfinex","BTCUSD",1740985383788,0.447436,91565.0,91563.0,0.002]
["bitfinex","BTCUSD",1740985383986,0.147453,91554.0,91542.0,0.02153926]
["bitfinex","BTCUSD",1740985385426,0.19908477,91554.0,91542.0,0.02153926]
["bitfinex","BTCUSD",1740985386171,0.49908477,91554.0,91542.0,0.02153926]
["bitfinex","BTCUSD",1740985386378,0.62548477,91554.0,91542.0,0.02153926]
["bitfinex","BTCUSD",1740985386709,0.147471,91543.0,91542.0,0.02153926]
["bitfinex","BTCUSD",1740985387324,0.45903809,91543.0,91542.0,0.02153926]
["bitfinex","BTCUSD",1740985387686,0.82223809,91543.0,91542.0,0.02153926]
["bitfinex","BTCUSD",1740985387835,0.93115453,91543.0,91542.0,0.02153926]
["bitfinex","BTCUSD",1740985388052,0.147482,91536.0,91535.0,0.00023668]
["bitfinex","BTCUSD",1740985388487,0.147482,91536.0,91526.0,0.01180021]
["bitfinex","BTCUSD",1740985388488,0.147497,91527.0,91526.0,0.01180021]
["bitfinex","BTCUSD",1740985388845,0.390097,91527.0,91526.0,0.01180021]
["bitfinex","BTCUSD",1740985389048,0.6058,91527.0,91516.0,0.012]
["bitfinex","BTCUSD",1740985389250,0.147505,91522.0,91516.0,0.012]
["bitfinex","BTCUSD",1740985390357,0.1690962,91522.0,91516.0,0.012]
["bitfinex","BTCUSD",1740985390512,1.2043983,91522.0,91521.0,1e-08]
["bitfinex","BTCUSD",1740985390691,0.147513,91517.0,91516.0,0.00088779]
["bitfinex","BTCUSD",1740985391098,1.03782472,91522.0,91516.0,0.00088779]
["bitfinex","BTCUSD",1740985391298,0.73782472,91522.0,91516.0,0.00088779]
["bitfinex","BTCUSD",1740985391520,0.147512,91518.0,91516.0,0.00088779]
["bitfinex","BTCUSD",1740985392398,0.05100979,91517.0,91516.0,0.00088779]
["bitfinex","BTCUSD",1740985393072,0.95680979,91517.0,91516.0,0.00088779]
["bitfinex","BTCUSD",1740985393464,0.29360979,91517.0,91501.0,0.00020851]
["bitfinex","BTCUSD",1740985393830,0.147537,91503.0,91501.0,0.00020851]
["bitfinex","BTCUSD",1740985394228,0.05100979,91516.0,91501.0,0.00020851]
["bitfinex","BTCUSD",1740985394433,0.147527,91509.0,91501.0,0.00020851]
["bitfinex","BTCUSD",1740985394632,0.05100979,91516.0,91501.0,0.00020851]
["bitfinex","BTCUSD",1740985395019,0.2186683,91522.0,91507.0,0.147529]
["bitfinex","BTCUSD",1740985395020,0.05100979,91508.0,91507.0,0.147529]
["bitfinex","BTCUSD",1740985395223,0.05100979,91508.0,91507.0,0.227329]
["bitfinex","BTCUSD",1740985396535,0.05100979,91508.0,91507.0,0.277329]
["bitfinex","BTCUSD",1740985396536,0.01970923,91508.0,91507.0,0.277329]
["bitfinex","BTCUSD",1740985396739,0.0004021,91522.0,91521.0,0.147507]
["bitfinex","BTCUSD",1740985397079,0.0004021,91522.0,91510.0,0.196699]
["bitfinex","BTCUSD",1740985397080,0.0004021,91522.0,91520.0,0.147507]
["bitfinex","BTCUSD",1740985397288,0.0004021,91522.0,91521.0,0.147507]
["bitfinex","BTCUSD",1740985397492,0.0004021,91522.0,91510.0,0.35059781]
["bitfinex","BTCUSD",1740985397685,0.0004021,91522.0,91507.0,0.0798]
["bitfinex","BTCUSD",1740985397893,0.0004021,91522.0,91510.0,0.35059781]
["bitfinex","BTCUSD",1740985398186,0.03160154,91522.0,91521.0,0.147507]
["bitfinex","BTCUSD",1740985398341,0.03160154,91522.0,91510.0,0.35059781]
["bitfinex","BTCUSD",1740985398542,0.03160154,91522.0,91507.0,0.0798]
["bitfinex","BTCUSD",1740985398844,0.03160154,91522.0,91500.0,0.4337126]
["bitfinex","BTCUSD",1740985399029,0.196684,91518.0,91503.0,0.147535]
["bitfinex","BTCUSD",1740985399229,0.196684,91518.0,91500.0,0.08311479]
["bitfinex","BTCUSD",1740985399230,0.03119944,91521.0,91508.0,0.35059781]
["bitfinex","BTCUSD",1740985399709,0.03119944,91521.0,91500.0,0.0808263]
["bitfinex","BTCUSD",1740985399848,0.147536,91503.0,91500.0,0.0808263]
["bitfinex","BTCUSD",1740985400048,0.22787544,91521.0,91500.0,0.0808263]
["bitfinex","BTCUSD",1740985400272,0.0004021,91522.0,91500.0,0.0808263]
["bitfinex","BTCUSD",1740985400273,0.03119944,91502.0,91500.0,0.0808263]
["bitfinex","BTCUSD",1740985400698,0.03119944,91502.0,91501.0,0.14906898]
["bitfinex","BTCUSD",1740985400895,0.03119944,91502.0,91501.0,0.147539]
["bitfinex","BTCUSD",1740985402201,0.03119944,91502.0,91501.0,0.14906891]
["bitfinex","BTCUSD",1740985402804,0.03119944,91502.0,91501.0,0.14923941]
["bitfinex","BTCUSD",1740985403103,0.03119944,91502.0,91501.0,0.1477095]
["bitfinex","BTCUSD",1740985407194,0.000341,91516.0,91510.0,0.147524]
["bitfinex","BTCUSD",1740985407391,0.000341,91516.0,91501.0,0.0001705]
["bitfinex","BTCUSD",1740985407650,0.03131434,91502.0,91501.0,0.0001705]
["bitfinex","BTCUSD",1740985407870,0.03131434,91502.0,91501.0,0.1477095]
["bitfinex","BTCUSD",1740985408335,0.03131434,91502.0,91501.0,0.0001705]
["bitfinex","BTCUSD",1740985408547,0.03131434,91502.0,91500.0,0.0739968]
["bitfinex","BTCUSD",1740985408928,0.03131434,91502.0,91501.0,0.147539]
["bitfinex","BTCUSD",1740985409262,0.000341,91516.0,91500.0,0.02466252]
["bitfinex","BTCUSD",1740985409496,0.05092675,91502.0,91501.0,0.147539]
["bitfinex","BTCUSD",1740985410123,0.05092675,91515.0,91500.0,0.02466252]
["bitfinex","BTCUSD",1740985410421,0.05092675,91515.0,91500.0,0.37526033]
["bitfinex","BTCUSD",1740985410717,0.05092675,91515.0,91501.0,0.00152981]
["bitfinex","BTCUSD",1740985411139,0.05092675,91515.0,91502.0,0.147536]
["bitfinex","BTCUSD",1740985411340,0.000341,91516.0,91500.0,0.37526033]
["bitfinex","BTCUSD",1740985411655,0.02467531,91516.0,91500.0,0.02466252]
["bitfinex","BTCUSD",1740985412001,0.02203741,91512.0,91500.0,0.02466252]
["bitfinex","BTCUSD",1740985412185,0.196703,91509.0,91500.0,0.02466252]
["bitfinex","BTCUSD",1740985412382,0.2426,91515.0,91505.0,0.147532]
["bitfinex","BTCUSD",1740985412586,0.196691,91514.0,91500.0,0.37526033]
["bitfinex","BTCUSD",1740985412794,0.2426,91515.0,91500.0,0.37526033]
["bitfinex","BTCUSD",1740985413239,0.147538,91502.0,91500.0,0.02466252]
["bitfinex","BTCUSD",1740985414196,0.04785329,91510.0,91500.0,0.02466252]
["bitfinex","BTCUSD",1740985414398,0.00015329,91510.0,91500.0,0.37526033]
["bitfinex","BTCUSD",1740985414595,0.0196667,91501.0,91500.0,0.52280033]
["bitfinex","BTCUSD",1740985414828,0.0196667,91501.0,91500.0,0.17220252]
["bitfinex","BTCUSD",1740985415097,0.0196667,91501.0,91500.0,0.71594337]
["bitfinex","BTCUSD",1740985415297,0.0196667,91501.0,91500.0,0.71611387]
["bitfinex","BTCUSD",1740985415500,0.0196667,91501.0,91500.0,0.66611387]
["bitfinex","BTCUSD",1740985415751,0.0196667,91501.0,91500.0,0.60157302]
["bitfinex","BTCUSD",1740985415978,0.0196667,91501.0,91500.0,0.30157302]
["bitfinex","BTCUSD",1740985416117,0.0196667,91501.0,91500.0,0.31611387]
["bitfinex","BTCUSD",1740985416540,0.00015329,91510.0,91509.0,0.147526]
["bitfinex","BTCUSD",1740985416745,0.00015329,91510.0,91509.0,0.1490555]
["bitfinex","BTCUSD",1740985417170,0.00015329,91510.0,91509.0,0.16206685]
["bitfinex","BTCUSD",1740985417508,0.00015329,91510.0,91509.0,0.46359635]
["bitfinex","BTCUSD",1740985417709,0.01985018,91510.0,91509.0,0.46206685]
["bitfinex","BTCUSD",1740985418532,0.01985018,91510.0,91509.0,0.51206685]
["bitfinex","BTCUSD",1740985419015,0.05135772,91510.0,91509.0,0.51206685]
["bitfinex","BTCUSD",1740985419485,0.05135772,91510.0,91509.0,0.56206685]
["bitfinex","BTCUSD",1740985419716,0.05135772,91510.0,91509.0,0.51206685]
["bitfinex","BTCUSD",1740985419971,0.05135772,91510.0,91509.0,0.46206685]
["bitfinex","BTCUSD",1740985421681,0.05135772,91510.0,91500.0,0.10543302]
["bitfinex","BTCUSD",1740985421926,0.05135772,91510.0,91508.0,0.147527]
["bitfinex","BTCUSD",1740985422729,0.05120443,91509.0,91508.0,0.147527]
["bitfinex","BTCUSD",1740985423535,0.05120443,91509.0,91508.0,0.46359757]
["bitfinex","BTCUSD",1740985423713,0.05120443,91509.0,91508.0,0.46206785]
["bitfinex","BTCUSD",1740985424434,0.05120443,91509.0,91508.0,0.39604085]
["bitfinex","BTCUSD",1740985424636,0.05120443,91509.0,91508.0,0.59356785]
["bitfinex","BTCUSD",1740985425843,0.00015329,91510.0,91509.0,0.31454085]
["bitfinex","BTCUSD",1740985426043,0.00015329,91510.0,91509.0,0.56206685]
["bitfinex","BTCUSD",1740985426339,2.9e-07,91510.0,91509.0,0.61086685]
["bitfinex","BTCUSD",1740985427328,2.9e-07,91510.0,91509.0,0.57902685]
["bitfinex","BTCUSD",1740985429253,0.000341,91515.0,91514.0,0.447518]
["bitfinex","BTCUSD",1740985429425,0.000341,91515.0,91514.0,0.46205885]
["bitfinex","BTCUSD",1740985429989,0.000341,91515.0,91514.0,0.147518]
["bitfinex","BTCUSD",1740985430186,0.000341,91515.0,91514.0,0.00152963]
["bitfinex","BTCUSD",1740985430336,0.000341,91515.0,91501.0,0.3271]
["bitfinex","BTCUSD",1740985430337,0.000341,91515.0,91506.0,0.14753]
["bitfinex","BTCUSD",1740985430516,0.000341,91515.0,91501.0,0.3271]
["bitfinex","BTCUSD",1740985431272,0.000341,91515.0,91508.0,0.147527]
["bitfinex","BTCUSD",1740985431430,0.000341,91515.0,91500.0,0.37943083]
["bitfinex","BTCUSD",1740985431632,0.000341,91515.0,91500.0,0.02883302]
["bitfinex","BTCUSD",1740985432038,0.196695,91513.0,91500.0,0.02883302]
["bitfinex","BTCUSD",1740985432247,0.147525,91510.0,91500.0,0.02883302]
["bitfinex","BTCUSD",1740985432452,0.0777,91513.0,91500.0,0.02883302]
["bitfinex","BTCUSD",1740985432648,0.147539,91501.0,91500.0,0.02883302]
["bitfinex","BTCUSD",1740985434966,0.16998292,91501.0,91500.0,0.02883302]
["bitfinex","BTCUSD",1740985435483,0.41258292,91501.0,91500.0,0.02883302]
["bitfinex","BTCUSD",1740985435835,0.16998292,91501.0,91500.0,0.02883302]
["bitfinex","BTCUSD",1740985435967,0.147599,91464.0,91463.0,0.00602492]
["bitfinex","BTCUSD",1740985436168,0.258999,91464.0,91463.0,0.00602492]
["bitfinex","BTCUSD",1740985436427,0.558999,91464.0,91463.0,0.00602492]
["bitfinex","BTCUSD",1740985437252,0.258999,91464.0,91463.0,0.00602492]
["bitfinex","BTCUSD",1740985437461,0.2594006,91464.0,91463.0,0.00602492]
["bitfinex","BTCUSD",1740985437661,0.02197749,91464.0,91463.0,0.00602492]
["bitfinex","BTCUSD",1740985438500,0.0004016,91464.0,91463.0,0.00602492]
["bitfinex","BTCUSD",1740985438728,0.0004016,91464.0,91463.0,0.00755558]
["bitfinex","BTCUSD",1740985438921,0.0004016,91464.0,91463.0,0.02056577]
["bitfinex","BTCUSD",1740985440065,0.0004016,91464.0,91463.0,0.32209608]
["bitfinex","BTCUSD",1740985440271,0.0004016,91464.0,91463.0,0.42056577]
["bitfinex","BTCUSD",1740985440468,0.000341,91510.0,91509.0,0.147526]
["bitfinex","BTCUSD",1740985440868,0.000341,91510.0,91509.0,0.12905561]
["bitfinex","BTCUSD",1740985441072,0.000341,91510.0,91509.0,0.14359646]
["bitfinex","BTCUSD",1740985441272,0.000341,91510.0,91509.0,0.49359646]
["bitfinex","BTCUSD",1740985441468,0.000341,91510.0,91509.0,0.49206685]
["bitfinex","BTCUSD",1740985441711,0.000341,91510.0,91509.0,0.44211505]
["bitfinex","BTCUSD",1740985441888,0.000341,91510.0,91509.0,0.4275742]
["bitfinex","BTCUSD",1740985442711,0.000341,91510.0,91509.0,0.44211505]
["bitfinex","BTCUSD",1740985442918,0.000341,91510.0,91509.0,0.1275742]
["bitfinex","BTCUSD",1740985443467,0.000341,91510.0,91509.0,0.12910389]
["bitfinex","BTCUSD",1740985443652,0.000341,91510.0,91509.0,0.14364444]
["bitfinex","BTCUSD",1740985443859,0.000341,91510.0,91509.0,0.12910359]
["bitfinex","BTCUSD",1740985444006,0.000341,91510.0,91509.0,4.82e-05]
["bitfinex","BTCUSD",1740985444408,0.000341,91510.0,91509.0,0.00157795]
["bitfinex","BTCUSD",1740985444603,0.000341,91510.0,91509.0,0.30157795]
["bitfinex","BTCUSD",1740985444804,0.000341,91510.0,91509.0,0.3000482]
["bitfinex","BTCUSD",1740985445165,0.000341,91510.0,91509.0,0.31458905]
["bitfinex","BTCUSD",1740985445415,0.000341,91510.0,91509.0,0.31434298]
["bitfinex","BTCUSD",1740985445600,0.000341,91510.0,91509.0,0.41434298]
["bitfinex","BTCUSD",1740985446204,0.000341,91510.0,91509.0,0.53150298]
["bitfinex","BTCUSD",1740985446585,0.000341,91515.0,91509.0,0.61050298]
["bitfinex","BTCUSD",1740985446788,0.000341,91515.0,91514.0,0.247518]
["bitfinex","BTCUSD",1740985446971,0.000341,91515.0,91514.0,0.24904707]
["bitfinex","BTCUSD",1740985447168,0.000341,91515.0,91514.0,0.21205885]
["bitfinex","BTCUSD",1740985447408,0.000341,91515.0,91514.0,0.51358807]
["bitfinex","BTCUSD",1740985447604,0.000341,91515.0,91514.0,0.147518]
["bitfinex","BTCUSD",1740985448236,0.000341,91515.0,91514.0,0.14904741]
["bitfinex","BTCUSD",1740985448446,0.000341,91515.0,91514.0,0.147518]
["bitfinex","BTCUSD",1740985448673,0.000341,91515.0,91514.0,0.14904743]
["bitfinex","BTCUSD",1740985448876,0.000341,91515.0,91513.0,0.147519]
["bitfinex","BTCUSD",1740985449083,0.000341,91515.0,91500.0,0.35059781]
["bitfinex","BTCUSD",1740985449245,0.00046154,91515.0,91500.0,0.35059781]
["bitfinex","BTCUSD",1740985449446,0.00046154,91515.0,91508.0,0.147526]
["bitfinex","BTCUSD",1740985449646,0.147536,91503.0,91490.0,0.35059781]
["bitfinex","BTCUSD",1740985449847,0.00046154,91515.0,91480.0,0.35059781]
["bitfinex","BTCUSD",1740985450249,0.00046154,91515.0,91470.0,0.35059781]
["bitfinex","BTCUSD",1740985450250,0.196735,91494.0,91470.0,0.35059781]
["bitfinex","BTCUSD",1740985450449,0.0802,91504.0,91471.0,0.00153023]
["bitfinex","BTCUSD",1740985450683,0.00802,91503.0,91470.0,0.35059781]
["bitfinex","BTCUSD",1740985451009,0.196742,91491.0,91470.0,0.35059781]
["bitfinex","BTCUSD",1740985451218,0.147556,91491.0,91481.0,0.147571]
["bitfinex","BTCUSD",1740985451435,0.00802,91503.0,91466.0,0.196793]
["bitfinex","BTCUSD",1740985451631,0.00802,91503.0,91464.0,0.196798]
["bitfinex","BTCUSD",1740985451762,0.00802,91503.0,91463.0,0.00619542]
["bitfinex","BTCUSD",1740985451763,0.66175741,91502.0,91463.0,0.00619542]
["bitfinex","BTCUSD",1740985451964,0.596,91502.0,91463.0,0.20299442]
["bitfinex","BTCUSD",1740985452164,0.196771,91477.0,91463.0,0.15379442]
["bitfinex","BTCUSD",1740985452399,0.596,91502.0,91463.0,0.00619542]
["bitfinex","BTCUSD",1740985452613,0.147599,91464.0,91463.0,0.00619542]
["bitfinex","BTCUSD",1740985452810,0.02142742,91477.0,91463.0,0.00619542]
["bitfinex","BTCUSD",1740985453025,0.147598,91465.0,91463.0,0.00619542]
["bitfinex","BTCUSD",1740985453648,0.196782,91472.0,91463.0,0.00619542]
["bitfinex","BTCUSD",1740985453856,0.032898,91466.0,91463.0,0.00619542]
["bitfinex","BTCUSD",1740985454047,0.032898,91466.0,91464.0,0.147599]
["bitfinex","BTCUSD",1740985454253,0.00012046,91477.0,91465.0,0.147597]
["bitfinex","BTCUSD",1740985454461,0.196772,91476.0,91463.0,0.00619542]
["bitfinex","BTCUSD",1740985454845,0.032895,91476.0,91463.0,0.00619542]
["bitfinex","BTCUSD",1740985455046,0.00012046,91477.0,91476.0,0.147579]
["bitfinex","BTCUSD",1740985455246,0.00012046,91477.0,91463.0,0.00619542]
["bitfinex","BTCUSD",1740985456079,0.147586,91472.0,91463.0,0.00619542]
["bitfinex","BTCUSD",1740985456282,0.00012046,91477.0,91463.0,0.00619542]
["bitfinex","BTCUSD",1740985456283,0.147593,91468.0,91463.0,0.00619542]
["bitfinex","BTCUSD",1740985456486,0.00012046,91477.0,91463.0,0.00619542]
["bitfinex","BTCUSD",1740985456692,0.147597,91466.0,91463.0,0.00619542]
["bitfinex","BTCUSD",1740985456897,0.147597,91465.0,91463.0,0.00619542]
["bitfinex","BTCUSD",1740985457679,0.147598,91465.0,91463.0,0.00619542]
["bitfinex","BTCUSD",1740985457808,0.196781,91472.0,91463.0,0.00619542]
["bitfinex","BTCUSD",1740985458009,0.196772,91476.0,91463.0,0.00619542]
["bitfinex","BTCUSD",1740985458208,0.0755,91483.0,91463.0,0.20299442]
["bitfinex","BTCUSD",1740985458436,0.0755,91483.0,91463.0,0.00619542]
["bitfinex","BTCUSD",1740985458661,0.2426,91487.0,91475.0,0.147579]
["bitfinex","BTCUSD",1740985458861,0.147566,91484.0,91463.0,0.00772593]
["bitfinex","BTCUSD",1740985459062,0.2426,91487.0,91475.0,0.14758]
["bitfinex","BTCUSD",1740985459288,0.2426,91487.0,91463.0,0.00619542]
["bitfinex","BTCUSD",1740985459623,0.439349,91487.0,91473.0,0.147584]
["bitfinex","BTCUSD",1740985459823,0.2426,91487.0,91475.0,0.147581]
["bitfinex","BTCUSD",1740985460049,0.032889,91491.0,91476.0,0.147579]
["bitfinex","BTCUSD",1740985460250,0.09415736,91498.0,91476.0,0.14910941]
["bitfinex","BTCUSD",1740985460453,0.09415736,91498.0,91476.0,0.85370941]
["bitfinex","BTCUSD",1740985460680,0.09415736,91498.0,91476.0,0.86671985]
["bitfinex","BTCUSD",1740985461144,4.6e-07,91477.0,91476.0,1.01361985]
["bitfinex","BTCUSD",1740985462207,4.6e-07,91477.0,91476.0,0.96361985]
["bitfinex","BTCUSD",1740985462756,4.6e-07,91477.0,91476.0,0.91361985]
["bitfinex","BTCUSD",1740985462972,4.6e-07,91477.0,91476.0,0.494479]
["bitfinex","BTCUSD",1740985463389,4.6e-07,91477.0,91476.0,0.447579]
["bitfinex","BTCUSD",1740985463608,4.6e-07,91477.0,91476.0,0.147579]
["bitfinex","BTCUSD",1740985464128,4.6e-07,91477.0,91476.0,0.14910926]
["bitfinex","BTCUSD",1740985464336,4.6e-07,91477.0,91476.0,0.147579]
["bitfinex","BTCUSD",1740985464699,4.6e-07,91477.0,91474.0,0.1969475]
["bitfinex","BTCUSD",1740985464700,4.6e-07,91477.0,91474.0,0.0001705]
["bitfinex","BTCUSD",1740985464896,0.147581,91475.0,91474.0,0.0001705]
["bitfinex","BTCUSD",1740985465117,4.6e-07,91477.0,91474.0,0.0001705]
["bitfinex","BTCUSD",1740985466033,0.147581,91475.0,91474.0,0.0001705]
["bitfinex","BTCUSD",1740985466508,4.6e-07,91477.0,91474.0,0.0001705]
["bitfinex","BTCUSD",1740985466686,4.6e-07,91477.0,91476.0,0.147579]
["bitfinex","BTCUSD",1740985467065,4.6e-07,91477.0,91474.0,0.0001705]
["bitfinex","BTCUSD",1740985467829,0.147581,91475.0,91474.0,0.0001705]
["bitfinex","BTCUSD",1740985468005,4.6e-07,91477.0,91474.0,0.0001705]
["bitfinex","BTCUSD",1740985468203,0.14757846,91477.0,91474.0,0.0001705]
["bitfinex","BTCUSD",1740985468408,4.6e-07,91477.0,91474.0,0.0001705]
["bitfinex","BTCUSD",1740985468849,4.6e-07,91477.0,91476.0,0.144579]
["bitfinex","BTCUSD",1740985469249,4.6e-07,91477.0,91474.0,0.0001705]
["bitfinex","BTCUSD",1740985469427,4.6e-07,91477.0,91476.0,0.147579]
["bitfinex","BTCUSD",1740985469630,4.6e-07,91477.0,91474.0,0.0001705]
["bitfinex","BTCUSD",1740985470503,0.147579,91476.0,91474.0,0.0001705]
["bitfinex","BTCUSD",1740985470613,4.6e-07,91477.0,91474.0,0.0001705]
["bitfinex","BTCUSD",1740985470614,0.147581,91475.0,91474.0,0.0001705]
["bitfinex","BTCUSD",1740985471180,4.6e-07,91477.0,91474.0,0.0001705]
["bitfinex","BTCUSD",1740985471584,4.6e-07,91477.0,91476.0,0.147579]
["bitfinex","BTCUSD",1740985471788,4.6e-07,91477.0,91476.0,0.14910942]
["bitfinex","BTCUSD",1740985471957,4.6e-07,91477.0,91476.0,0.14910928]
["bitfinex","BTCUSD",1740985472330,4.6e-07,91477.0,91476.0,0.14910926]
["bitfinex","BTCUSD",1740985472928,4.6e-07,91477.0,91476.0,0.44910926]
["bitfinex","BTCUSD",1740985473170,4.6e-07,91477.0,91476.0,0.447579]
["bitfinex","BTCUSD",1740985473981,4.6e-07,91477.0,91476.0,0.774679]
["bitfinex","BTCUSD",1740985475410,4.6e-07,91477.0,91476.0,0.78921985]
["bitfinex","BTCUSD",1740985475622,4.6e-07,91477.0,91476.0,0.88921985]
["bitfinex","BTCUSD",1740985475936,3.6e-07,91516.0,91515.0,0.447516]
["bitfinex","BTCUSD",1740985476138,3.6e-07,91516.0,91515.0,0.62537685]
["bitfinex","BTCUSD",1740985476348,0.00012137,91516.0,91515.0,0.57537685]
["bitfinex","BTCUSD",1740985476759,0.00012137,91516.0,91515.0,0.560836]
["bitfinex","BTCUSD",1740985476959,0.00012137,91516.0,91515.0,0.447516]
["bitfinex","BTCUSD",1740985477468,0.00012137,91516.0,91492.0,0.0469]
["bitfinex","BTCUSD",1740985477686,0.00012137,91516.0,91491.0,0.3271]
["bitfinex","BTCUSD",1740985477969,0.00012137,91516.0,91493.0,0.00152981]
["bitfinex","BTCUSD",1740985478225,0.00012137,91516.0,91501.0,0.147538]
["bitfinex","BTCUSD",1740985478394,0.00012137,91516.0,91491.0,0.3271]
["bitfinex","BTCUSD",1740985478395,0.00012137,91516.0,91497.0,0.147545]
["bitfinex","BTCUSD",1740985478600,0.00012137,91516.0,91476.0,0.3271]
["bitfinex","BTCUSD",1740985478849,0.00012137,91516.0,91476.0,0.523871]
["bitfinex","BTCUSD",1740985479047,0.00012137,91516.0,91476.0,0.3271]
["bitfinex","BTCUSD",1740985479248,0.00012137,91516.0,91477.0,0.00153019]
["bitfinex","BTCUSD",1740985479398,0.147533,91505.0,91493.0,0.147551]
["bitfinex","BTCUSD",1740985479596,0.00012137,91516.0,91476.0,0.3271]
["bitfinex","BTCUSD",1740985479821,0.00012137,91516.0,91490.0,0.54107175]
["bitfinex","BTCUSD",1740985479978,0.00012137,91516.0,91476.0,0.3271]
["bitfinex","BTCUSD",1740985479979,0.00012137,91516.0,91500.0,0.54107175]
["bitfinex","BTCUSD",1740985480187,0.00012137,91516.0,91515.0,0.147516]
["bitfinex","BTCUSD",1740985480380,0.00012137,91516.0,91487.0,0.147561]
["bitfinex","BTCUSD",1740985480639,0.24272137,91516.0,91470.0,0.54107175]
["bitfinex","BTCUSD",1740985480865,0.24272137,91516.0,91480.0,0.54107175]
["bitfinex","BTCUSD",1740985481057,0.24272137,91516.0,91500.0,0.54107175]
["bitfinex","BTCUSD",1740985481223,0.24272137,91516.0,91490.0,0.54107175]
["bitfinex","BTCUSD",1740985481401,0.24272137,91516.0,91481.0,0.3]
["bitfinex","BTCUSD",1740985481943,0.24272137,91516.0,91471.0,0.05]
["bitfinex","BTCUSD",1740985481944,0.24272137,91516.0,91491.0,0.3]
["bitfinex","BTCUSD",1740985482125,0.24272137,91516.0,91509.0,0.147526]
["bitfinex","BTCUSD",1740985482444,0.00012137,91516.0,91491.0,0.3]
["bitfinex","BTCUSD",1740985482587,0.01961622,91515.0,91510.0,0.147524]
["bitfinex","BTCUSD",1740985482788,0.01961622,91515.0,91513.0,0.147519]
["bitfinex","BTCUSD",1740985483635,0.01961622,91515.0,91501.0,0.3]
["bitfinex","BTCUSD",1740985483845,0.01961622,91515.0,91513.0,0.147519]
["bitfinex","BTCUSD",1740985484050,0.00012137,91516.0,91515.0,0.147516]
["bitfinex","BTCUSD",1740985484626,0.00012137,91516.0,91515.0,0.447516]
["bitfinex","BTCUSD",1740985484825,0.00012137,91516.0,91515.0,0.46205685]
["bitfinex","BTCUSD",1740985485058,0.00012137,91516.0,91515.0,0.447516]
["bitfinex","BTCUSD",1740985486000,0.00012137,91516.0,91514.0,0.474617]
["bitfinex","BTCUSD",1740985486155,0.00012137,91516.0,91515.0,0.00152959]
["bitfinex","BTCUSD",1740985486500,0.00012137,91516.0,91515.0,0.147516]
["bitfinex","BTCUSD",1740985486712,0.00012137,91516.0,91515.0,0.14904554]
["bitfinex","BTCUSD",1740985486919,0.00012137,91516.0,91515.0,0.147516]
["bitfinex","BTCUSD",1740985487596,0.00012137,91516.0,91506.0,0.54107175]
["bitfinex","BTCUSD",1740985487597,0.01974104,91516.0,91506.0,0.54107175]
["bitfinex","BTCUSD",1740985487919,0.01974104,91516.0,91491.0,0.1124]
["bitfinex","BTCUSD",1740985488125,0.01974104,91516.0,91509.0,0.147524]
["bitfinex","BTCUSD",1740985488359,0.01974104,91516.0,91500.0,0.54107175]
["bitfinex","BTCUSD",1740985488360,0.01974104,91516.0,91500.0,0.14754]
["bitfinex","BTCUSD",1740985488518,0.01974104,91516.0,91493.0,0.196736]
["bitfinex","BTCUSD",1740985488726,0.00012137,91516.0,91490.0,0.54107175]
["bitfinex","BTCUSD",1740985489043,0.00012137,91516.0,91492.0,0.19826795]
["bitfinex","BTCUSD",1740985489244,0.196699,91511.0,91492.0,0.196736]
["bitfinex","BTCUSD",1740985489445,0.147524,91510.0,91499.0,0.147542]
["bitfinex","BTCUSD",1740985489748,0.00012137,91516.0,91490.0,0.54107175]
["bitfinex","BTCUSD",1740985489949,0.00012137,91516.0,91506.0,0.14753]
["bitfinex","BTCUSD",1740985489950,0.14763637,91516.0,91506.0,0.14753]
["bitfinex","BTCUSD",1740985490247,0.00012137,91516.0,91493.0,0.196736]
["bitfinex","BTCUSD",1740985490445,0.14763737,91516.0,91503.0,0.196714]
["bitfinex","BTCUSD",1740985490650,0.00012137,91516.0,91499.0,0.196722]
["bitfinex","BTCUSD",1740985490806,0.00012137,91516.0,91490.0,0.54107175]
["bitfinex","BTCUSD",1740985491011,0.03288,91515.0,91483.0,0.3]
["bitfinex","BTCUSD",1740985491236,0.27548,91515.0,91484.0,0.00153011]
["bitfinex","BTCUSD",1740985491394,0.2426,91515.0,91490.0,0.54107175]
["bitfinex","BTCUSD",1740985491599,0.2426,91515.0,91491.0,0.00153]
["bitfinex","BTCUSD",1740985491805,0.2426,91515.0,91514.0,0.147518]
["bitfinex","BTCUSD",1740985492012,0.00012137,91516.0,91515.0,0.147516]
["bitfinex","BTCUSD",1740985492431,0.00012137,91516.0,91502.0,0.1114]
["bitfinex","BTCUSD",1740985492840,0.00012137,91516.0,91511.0,0.147523]
["bitfinex","BTCUSD",1740985493041,0.147523,91511.0,91481.0,0.11152]
["bitfinex","BTCUSD",1740985493264,0.196691,91514.0,91482.0,0.00153007]
["bitfinex","BTCUSD",1740985493477,0.01963337,91510.0,91482.0,0.30153007]
["bitfinex","BTCUSD",1740985493632,0.01963337,91510.0,91482.0,0.3]
["bitfinex","BTCUSD",1740985493846,0.01963337,91510.0,91500.0,0.54107175]
["bitfinex","BTCUSD",1740985494047,0.01963337,91510.0,91490.0,0.54107175]
["bitfinex","BTCUSD",1740985494456,0.01963337,91510.0,91491.0,0.00153001]
["bitfinex","BTCUSD",1740985494659,0.00012137,91516.0,91506.0,0.14753]
["bitfinex","BTCUSD",1740985495008,0.00012137,91516.0,91508.0,0.147528]
["bitfinex","BTCUSD",1740985495289,0.00012137,91516.0,91490.0,0.73781275]
["bitfinex","BTCUSD",1740985495506,0.00012137,91516.0,91481.0,0.3]
["bitfinex","BTCUSD",1740985495791,0.00012137,91516.0,91490.0,0.54107175]
["bitfinex","BTCUSD",1740985495990,0.147516,91515.0,91504.0,0.147533]
["bitfinex","BTCUSD",1740985496152,0.00012137,91516.0,91490.0,0.54107175]
["bitfinex","BTCUSD",1740985496514,0.00012137,91516.0,91515.0,0.147516]
["bitfinex","BTCUSD",1740985498547,0.00012137,91516.0,91491.0,0.3]
["bitfinex","BTCUSD",1740985498748,0.00012137,91516.0,91515.0,0.0001702]
["bitfinex","BTCUSD",1740985499348,0.00012137,91516.0,91515.0,0.1476862]
["bitfinex","BTCUSD",1740985499548,0.14763637,91516.0,91515.0,0.0001702]
["bitfinex","BTCUSD",1740985499751,0.00012137,91516.0,91515.0,0.0001702]
["bitfinex","BTCUSD",1740985500253,0.14763637,91516.0,91515.0,0.0001702]
["bitfinex","BTCUSD",1740985500455,0.00012137,91516.0,91515.0,0.0001702]
["bitfinex","BTCUSD",1740985500630,0.14763637,91516.0,91515.0,0.0001702]
["bitfinex","BTCUSD",1740985500836,0.19743637,91516.0,91515.0,0.0001702]
["bitfinex","BTCUSD",1740985501200,0.33033637,91516.0,91515.0,0.0001702]
["bitfinex","BTCUSD",1740985501661,0.3519847,91516.0,91515.0,0.0001702]
["bitfinex","BTCUSD",1740985502028,0.1544697,91516.0,91515.0,0.0001702]
["bitfinex","BTCUSD",1740985502225,0.1544697,91516.0,91515.0,0.1476862]
["bitfinex","BTCUSD",1740985502226,0.0217697,91516.0,91515.0,0.1476862]
["bitfinex","BTCUSD",1740985502454,0.00012137,91516.0,91515.0,0.1476862]
["bitfinex","BTCUSD",1740985502627,0.14763637,91516.0,91515.0,0.0001702]
["bitfinex","BTCUSD",1740985503552,0.02151896,91516.0,91515.0,0.0001702]
["bitfinex","BTCUSD",1740985503719,0.02151896,91516.0,91500.0,0.35117301]
["bitfinex","BTCUSD",1740985503942,0.00012137,91516.0,91506.0,0.147529]
["bitfinex","BTCUSD",1740985504150,0.00012137,91516.0,91490.0,0.35117301]
["bitfinex","BTCUSD",1740985504350,0.147521,91513.0,91491.0,0.00153001]
["bitfinex","BTCUSD",1740985504569,0.00012137,91516.0,91491.0,0.00153001]
["bitfinex","BTCUSD",1740985504776,0.14752,91513.0,91506.0,0.14753]
["bitfinex","BTCUSD",1740985505024,0.00012137,91516.0,91490.0,0.35117301]
["bitfinex","BTCUSD",1740985505228,0.147516,91515.0,91508.0,0.147527]
["bitfinex","BTCUSD",1740985505451,0.01968869,91512.0,91511.0,0.147523]
["bitfinex","BTCUSD",1740985505850,0.01968869,91512.0,91511.0,0.4490528]
["bitfinex","BTCUSD",1740985506053,0.01968869,91512.0,91511.0,0.147523]
["bitfinex","BTCUSD",1740985506745,0.01968869,91512.0,91511.0,0.1490528]
["bitfinex","BTCUSD",1740985507296,0.01968869,91512.0,91511.0,0.79069365]
["bitfinex","BTCUSD",1740985507500,0.00012137,91516.0,91511.0,0.79069365]
["bitfinex","BTCUSD",1740985507501,0.00012137,91516.0,91515.0,0.147516]
["bitfinex","BTCUSD",1740985507704,0.00012137,91516.0,91515.0,0.447516]
["bitfinex","BTCUSD",1740985508171,0.00012137,91516.0,91515.0,0.83425685]
["bitfinex","BTCUSD",1740985508313,0.09436203,91527.0,91515.0,0.83425685]
["bitfinex","BTCUSD",1740985508314,0.09436203,91527.0,91526.0,0.147499]
["bitfinex","BTCUSD",1740985508520,4e-05,91527.0,91526.0,0.99869985]
["bitfinex","BTCUSD",1740985508699,0.00201,91558.0,91557.0,0.447449]
["bitfinex","BTCUSD",1740985509626,0.00201,91558.0,91548.0,0.35117301]
["bitfinex","BTCUSD",1740985510066,0.00201,91558.0,91556.0,0.147449]
["bitfinex","BTCUSD",1740985510486,0.00201,91558.0,91557.0,0.001529]
["bitfinex","BTCUSD",1740985510831,0.00201,91558.0,91557.0,0.31606985]
["bitfinex","BTCUSD",1740985511192,0.00201,91558.0,91557.0,0.31454085]
["bitfinex","BTCUSD",1740985511394,0.00201,91558.0,91557.0,0.36014085]
["bitfinex","BTCUSD",1740985511614,0.0003412,91569.0,91568.0,0.54067185]
["bitfinex","BTCUSD",1740985511813,0.000341,91608.0,91588.0,0.447399]
["bitfinex","BTCUSD",1740985512012,0.000341,91608.0,91588.0,0.46193985]
["bitfinex","BTCUSD",1740985512220,0.000341,91608.0,91600.0,0.147379]
["bitfinex","BTCUSD",1740985512373,0.000341,91608.0,91600.0,0.89909985]
["bitfinex","BTCUSD",1740985512580,0.000341,91608.0,91600.0,1.03509957]
["bitfinex","BTCUSD",1740985512930,0.000341,91608.0,91600.0,0.774479]
["bitfinex","BTCUSD",1740985513145,0.000341,91608.0,91600.0,0.884519]
["bitfinex","BTCUSD",1740985513568,4e-07,91608.0,91607.0,0.497368]
["bitfinex","BTCUSD",1740985513769,0.00201,91651.0,91634.0,0.447325]
["bitfinex","BTCUSD",1740985513967,0.00201,91651.0,91634.0,0.557365]
["bitfinex","BTCUSD",1740985514215,0.00241397,91635.0,91634.0,0.58905329]
["bitfinex","BTCUSD",1740985514423,0.00201,91651.0,91650.0,0.494099]
["bitfinex","BTCUSD",1740985514637,0.0004,91659.0,91650.0,0.544099]
["bitfinex","BTCUSD",1740985514835,0.00201,91698.0,91665.0,0.447275]
["bitfinex","BTCUSD",1740985515038,0.00161,91666.0,91665.0,0.557635]
["bitfinex","BTCUSD",1740985515260,0.00173114,91666.0,91665.0,0.58688665]
["bitfinex","BTCUSD",1740985515472,0.00201,91698.0,91681.0,0.447249]
["bitfinex","BTCUSD",1740985515850,0.00201,91698.0,91681.0,0.47650065]
["bitfinex","BTCUSD",1740985516049,0.00201,91698.0,91681.0,0.57650065]
["bitfinex","BTCUSD",1740985516228,0.00201,91698.0,91693.0,0.49603]
["bitfinex","BTCUSD",1740985516430,0.00046167,91694.0,91693.0,0.62353]
["bitfinex","BTCUSD",1740985516628,0.0003408,91702.0,91701.0,0.497217]
["bitfinex","BTCUSD",1740985516832,0.00201,91729.0,91711.0,0.447201]
["bitfinex","BTCUSD",1740985517035,0.00201,91729.0,91728.0,0.147174]
["bitfinex","BTCUSD",1740985517239,0.00241282,91729.0,91728.0,0.49869979]
["bitfinex","BTCUSD",1740985517450,0.00241282,91729.0,91728.0,0.5280654]
["bitfinex","BTCUSD",1740985517645,0.00241282,91729.0,91728.0,0.44106346]
["bitfinex","BTCUSD",1740985517825,0.0004,91739.0,91738.0,0.147158]
["bitfinex","BTCUSD",1740985518192,0.0005208,91739.0,91737.0,0.147158]
["bitfinex","BTCUSD",1740985518325,0.0022121,91755.0,91730.0,0.196228]
["bitfinex","BTCUSD",1740985518525,0.0022121,91755.0,91738.0,0.0015255]
["bitfinex","BTCUSD",1740985518759,0.0022121,91755.0,91729.0,0.0001208]
["bitfinex","BTCUSD",1740985518909,0.0022121,91755.0,91720.0,0.00152568]
["bitfinex","BTCUSD",1740985519116,0.05,91739.0,91700.0,0.54062123]
["bitfinex","BTCUSD",1740985519327,0.00233285,91755.0,91701.0,0.00152607]
["bitfinex","BTCUSD",1740985519328,0.05,91743.0,91701.0,0.00152607]
["bitfinex","BTCUSD",1740985519548,0.05,91735.0,91701.0,0.00152607]
["bitfinex","BTCUSD",1740985519887,0.05,91735.0,91682.0,0.0499]
["bitfinex","BTCUSD",1740985519888,0.05,91720.0,91682.0,0.0499]
["bitfinex","BTCUSD",1740985520086,0.05,91707.0,91680.0,0.54062123]
["bitfinex","BTCUSD",1740985520288,0.05,91705.0,91681.0,0.00152647]
["bitfinex","BTCUSD",1740985520492,0.11044,91748.0,91681.0,0.00152647]
["bitfinex","BTCUSD",1740985520493,0.00152547,91742.0,91690.0,0.54062123]
["bitfinex","BTCUSD",1740985520651,0.05,91705.0,91691.0,0.0015264]
["bitfinex","BTCUSD",1740985520851,0.05,91695.0,91670.0,0.54062123]
["bitfinex","BTCUSD",1740985521061,0.05,91695.0,91661.0,0.0499]
["bitfinex","BTCUSD",1740985521286,0.05,91685.0,91670.0,0.00040282]
["bitfinex","BTCUSD",1740985521486,0.05,91676.0,91670.0,0.00040282]
["bitfinex","BTCUSD",1740985521686,0.05,91675.0,91670.0,0.00040282]
["bitfinex","BTCUSD",1740985521846,0.00152547,91698.0,91670.0,0.00040282]
["bitfinex","BTCUSD",1740985522047,0.05,91718.0,91680.0,0.54062123]
["bitfinex","BTCUSD",1740985522273,0.05,91713.0,91691.0,0.3]
["bitfinex","BTCUSD",1740985522475,0.05,91701.0,91670.0,0.54102405]
["bitfinex","BTCUSD",1740985522676,0.11044,91728.0,91671.0,0.32862658]
["bitfinex","BTCUSD",1740985522677,0.05,91693.0,91671.0,0.32862658]
["bitfinex","BTCUSD",1740985522932,0.00152547,91710.0,91671.0,0.32862658]
["bitfinex","BTCUSD",1740985522933,0.05,91691.0,91672.0,0.00152673]
["bitfinex","BTCUSD",1740985523139,0.0498871,91693.0,91691.0,0.147233]
["bitfinex","BTCUSD",1740985523336,0.0498871,91693.0,91671.0,0.3271]
["bitfinex","BTCUSD",1740985523337,0.00152547,91726.0,91689.0,0.196315]
["bitfinex","BTCUSD",1740985523489,0.0498871,91680.0,91670.0,0.00040282]
["bitfinex","BTCUSD",1740985523689,0.0498871,91676.0,91670.0,0.00040282]
["bitfinex","BTCUSD",1740985523896,0.84912547,91724.0,91670.0,0.00040282]
["bitfinex","BTCUSD",1740985523897,0.1971521,91671.0,91670.0,0.00040282]
["bitfinex","BTCUSD",1740985524147,0.0498871,91671.0,91670.0,0.00040282]
["bitfinex","BTCUSD",1740985524323,0.19867757,91671.0,91670.0,0.00040282]
["bitfinex","BTCUSD",1740985524965,0.14879047,91671.0,91670.0,0.00040282]
["bitfinex","BTCUSD",1740985525168,0.0498871,91671.0,91670.0,0.00040282]
["bitfinex","BTCUSD",1740985525327,0.1971521,91671.0,91670.0,0.00040282]
["bitfinex","BTCUSD",1740985525523,0.05141257,91671.0,91670.0,0.00040282]
["bitfinex","BTCUSD",1740985525753,0.0498871,91671.0,91670.0,0.00040282]
["bitfinex","BTCUSD",1740985526746,0.12217447,91670.0,91668.0,0.147269]
["bitfinex","BTCUSD",1740985527830,0.12217447,91670.0,91669.0,0.01454085]
["bitfinex","BTCUSD",1740985528135,0.12217447,91670.0,91669.0,0.31454085]
["bitfinex","BTCUSD",1740985529913,4.7e-07,91670.0,91669.0,0.64164085]
["bitfinex","BTCUSD",1740985530887,0.0498871,91717.0,91716.0,0.447193]
["bitfinex","BTCUSD",1740985531027,0.11044,91743.0,91723.0,0.14718]
["bitfinex","BTCUSD",1740985531028,0.0498871,91725.0,91723.0,0.14718]
["bitfinex","BTCUSD",1740985531227,0.0498871,91725.0,91690.0,0.55516208]
["bitfinex","BTCUSD",1740985531453,0.0498871,91725.0,91723.0,0.147181]
["bitfinex","BTCUSD",1740985531661,0.0498871,91716.0,91699.0,0.3]
["bitfinex","BTCUSD",1740985531826,0.0498871,91716.0,91693.0,0.3271]
["bitfinex","BTCUSD",1740985531827,0.0498871,91716.0,91714.0,0.147196]
["bitfinex","BTCUSD",1740985532640,0.0498871,91723.0,91699.0,0.01454085]
["bitfinex","BTCUSD",1740985532953,0.0498871,91716.0,91715.0,0.147195]
["bitfinex","BTCUSD",1740985533801,0.0498871,91725.0,91724.0,0.14718]
["bitfinex","BTCUSD",1740985534019,0.0498871,91725.0,91718.0,0.196252]
["bitfinex","BTCUSD",1740985534248,0.0498871,91725.0,91723.0,0.147181]
["bitfinex","BTCUSD",1740985534452,0.0498871,91721.0,91720.0,0.147187]
["bitfinex","BTCUSD",1740985534776,0.00040257,91735.0,91719.0,0.31454085]
["bitfinex","BTCUSD",1740985534986,0.00040257,91735.0,91734.0,0.31454085]
["bitfinex","BTCUSD",1740985535337,0.00040257,91735.0,91734.0,0.64164085]
["bitfinex","BTCUSD",1740985536776,1.7e-07,91745.0,91744.0,0.447148]
["bitfinex","BTCUSD",1740985536886,0.0022121,91755.0,91745.0,0.31454085]
["bitfinex","BTCUSD",1740985537087,0.0022121,91755.0,91754.0,0.46167285]
["bitfinex","BTCUSD",1740985537337,0.00233285,91755.0,91754.0,0.46167285]
["bitfinex","BTCUSD",1740985537534,0.00233285,91755.0,91754.0,0.45880458]
["bitfinex","BTCUSD",1740985538649,0.00233285,91755.0,91754.0,0.78590458]
["bitfinex","BTCUSD",1740985539489,0.0003404,91758.0,91757.0,0.4472399]
["bitfinex","BTCUSD",1740985539490,3e-08,91758.0,91757.0,0.4472399]
["bitfinex","BTCUSD",1740985539699,3e-08,91758.0,91757.0,0.4972399]
["bitfinex","BTCUSD",1740985539822,7e-05,91769.0,91761.0,0.4472339]
["bitfinex","BTCUSD",1740985539823,3e-08,91762.0,91761.0,0.4472339]
["bitfinex","BTCUSD",1740985540027,3e-08,91762.0,91761.0,0.96887475]
["bitfinex","BTCUSD",1740985540311,0.00057868,91775.0,91774.0,0.4471]
["bitfinex","BTCUSD",1740985540516,0.00057868,91775.0,91774.0,0.7742]
["bitfinex","BTCUSD",1740985540716,0.00057868,91775.0,91774.0,0.80695315]
["bitfinex","BTCUSD",1740985540948,0.00057868,91775.0,91774.0,0.821494]
["bitfinex","BTCUSD",1740985541156,6.8e-07,91775.0,91774.0,0.8216069]
["bitfinex","BTCUSD",1740985541330,4e-05,91813.0,91778.0,0.51174775]
["bitfinex","BTCUSD",1740985541565,0.00213075,91791.0,91790.0,0.46161485]
["bitfinex","BTCUSD",1740985541779,7.5e-07,91791.0,91790.0,0.78882775]
["bitfinex","BTCUSD",1740985541992,7.5e-07,91791.0,91790.0,0.91985322]
["bitfinex","BTCUSD",1740985542177,4e-05,91813.0,91812.0,0.46157985]
["bitfinex","BTCUSD",1740985542370,4e-05,91813.0,91812.0,0.78867985]
["bitfinex","BTCUSD",1740985543453,4e-05,91813.0,91812.0,0.87391822]
["bitfinex","BTCUSD",1740985543632,4e-05,91813.0,91812.0,0.90964623]
["bitfinex","BTCUSD",1740985543791,4e-05,91813.0,91812.0,0.92057003]
["bitfinex","BTCUSD",1740985544208,6e-07,91822.0,91821.0,0.31465375]
["bitfinex","BTCUSD",1740985544391,3.3e-07,91822.0,91821.0,0.75910723]
["bitfinex","BTCUSD",1740985544594,0.00201,91837.0,91836.0,0.447001]
["bitfinex","BTCUSD",1740985544818,0.00241235,91837.0,91836.0,0.78864185]
["bitfinex","BTCUSD",1740985545214,0.00241235,91837.0,91836.0,0.774101]
["bitfinex","BTCUSD",1740985545429,0.00241235,91837.0,91836.0,0.7742139]
["bitfinex","BTCUSD",1740985545758,0.0137997,91846.0,91836.0,0.7742139]
["bitfinex","BTCUSD",1740985545759,7e-07,91847.0,91846.0,0.3]
["bitfinex","BTCUSD",1740985545965,7e-07,91859.0,91858.0,0.46161875]
["bitfinex","BTCUSD",1740985546108,7e-07,91867.0,91866.0,0.446953]
["bitfinex","BTCUSD",1740985546311,0.00201,91900.0,91866.0,0.446953]
["bitfinex","BTCUSD",1740985546312,0.00201,91900.0,91883.0,0.446925]
["bitfinex","BTCUSD",1740985546528,0.00201,91900.0,91883.0,0.774025]
["bitfinex","BTCUSD",1740985546722,0.0498871,91890.0,91883.0,0.3]
["bitfinex","BTCUSD",1740985546922,0.0021307,91884.0,91883.0,0.3]
["bitfinex","BTCUSD",1740985547129,0.0021307,91884.0,91883.0,0.6271]
["bitfinex","BTCUSD",1740985548019,0.0011307,91884.0,91883.0,0.6271]
["bitfinex","BTCUSD",1740985548160,0.0011307,91884.0,91883.0,0.3]
["bitfinex","BTCUSD",1740985548361,0.0510178,91884.0,91883.0,0.3]
["bitfinex","BTCUSD",1740985548560,0.0510178,91884.0,91832.0,0.294012]
["bitfinex","BTCUSD",1740985548561,0.0498871,91867.0,91850.0,0.54062123]
["bitfinex","BTCUSD",1740985548820,0.11488,91883.0,91841.0,0.19599]
["bitfinex","BTCUSD",1740985548961,0.0498871,91860.0,91851.0,0.0015238]
["bitfinex","BTCUSD",1740985549163,0.0498871,91877.0,91852.0,0.195967]
["bitfinex","BTCUSD",1740985549395,0.0498871,91867.0,91860.0,0.54062123]
["bitfinex","BTCUSD",1740985549594,0.0498871,91854.0,91845.0,0.146986]
["bitfinex","BTCUSD",1740985549797,0.00152547,91882.0,91840.0,0.54062123]
["bitfinex","BTCUSD",1740985549798,0.04979268,91841.0,91840.0,0.54062123]
["bitfinex","BTCUSD",1740985549973,0.00152547,91882.0,91800.0,0.00020732]
["bitfinex","BTCUSD",1740985549974,0.04979268,91850.0,91831.0,0.54062123]
["bitfinex","BTCUSD",1740985550174,0.195939,91866.0,91831.0,0.54062123]
["bitfinex","BTCUSD",1740985550175,0.04979268,91840.0,91831.0,0.54062123]
["bitfinex","BTCUSD",1740985550402,0.04979268,91821.0,91820.0,0.54062123]
["bitfinex","BTCUSD",1740985550575,0.04979268,91840.0,91811.0,0.54062123]
["bitfinex","BTCUSD",1740985550753,0.11512,91863.0,91830.0,0.54062123]
["bitfinex","BTCUSD",1740985550953,0.04979268,91840.0,91833.0,0.147005]
["bitfinex","BTCUSD",1740985551180,0.04979268,91827.0,91826.0,0.147017]
["bitfinex","BTCUSD",1740985551559,0.11524066,91863.0,91800.0,0.54062123]
["bitfinex","BTCUSD",1740985551560,0.04979268,91810.0,91800.0,0.54062123]
["bitfinex","BTCUSD",1740985551848,0.04979268,91834.0,91831.0,0.147009]
["bitfinex","BTCUSD",1740985552014,0.04979268,91834.0,91801.0,0.00152473]
["bitfinex","BTCUSD",1740985552015,0.04979268,91855.0,91852.0,0.446975]
["bitfinex","BTCUSD",1740985552190,0.04979268,91870.0,91869.0,0.146948]
["bitfinex","BTCUSD",1740985552392,0.04979268,91870.0,91869.0,0.446948]
["bitfinex","BTCUSD",1740985552791,0.04979268,91870.0,91869.0,0.3]
["bitfinex","BTCUSD",1740985552963,0.04979268,91871.0,91870.0,0.3]
["bitfinex","BTCUSD",1740985554075,0.04979268,91871.0,91869.0,0.146948]
["bitfinex","BTCUSD",1740985554419,0.04979268,91869.0,91868.0,0.3]
["bitfinex","BTCUSD",1740985554624,0.04979268,91854.0,91853.0,0.146973]
["bitfinex","BTCUSD",1740985554867,0.11496,91875.0,91853.0,0.146973]
["bitfinex","BTCUSD",1740985554868,0.04979268,91860.0,91853.0,0.146973]
["bitfinex","BTCUSD",1740985555072,0.16475268,91875.0,91874.0,0.14694]
["bitfinex","BTCUSD",1740985555279,0.16475268,91875.0,91852.0,0.3]
["bitfinex","BTCUSD",1740985555280,0.04979268,91866.0,91852.0,0.3]
["bitfinex","BTCUSD",1740985555478,0.11496,91875.0,91856.0,0.3]
["bitfinex","BTCUSD",1740985555479,0.04979268,91857.0,91856.0,0.3]
["bitfinex","BTCUSD",1740985555651,0.04979268,91846.0,91845.0,0.146986]
["bitfinex","BTCUSD",1740985555853,0.04979268,91846.0,91835.0,0.00152417]
["bitfinex","BTCUSD",1740985556058,0.04979268,91840.0,91838.0,0.146997]
["bitfinex","BTCUSD",1740985556379,0.04979268,91871.0,91870.0,0.146946]
["bitfinex","BTCUSD",1740985556581,0.04979268,91857.0,91856.0,0.495958]
["bitfinex","BTCUSD",1740985556982,0.04979268,91857.0,91854.0,0.195961]
["bitfinex","BTCUSD",1740985556983,0.04979268,91858.0,91857.0,0.446967]
["bitfinex","BTCUSD",1740985557190,0.11508068,91875.0,91874.0,0.14694]
["bitfinex","BTCUSD",1740985557390,0.04979268,91872.0,91859.0,0.00152379]
["bitfinex","BTCUSD",1740985557691,0.04979268,91872.0,91864.0,0.3]
["bitfinex","BTCUSD",1740985557890,0.04979268,91872.0,91861.0,0.195947]
["bitfinex","BTCUSD",1740985557891,0.04979268,91852.0,91843.0,0.3]
["bitfinex","BTCUSD",1740985558048,0.04979268,91852.0,91851.0,0.146977]
["bitfinex","BTCUSD",1740985558255,0.04979268,91844.0,91843.0,0.195985]
["bitfinex","BTCUSD",1740985558462,0.04979268,91844.0,91803.0,0.39214]
["bitfinex","BTCUSD",1740985558463,0.04979268,91839.0,91838.0,0.146997]
["bitfinex","BTCUSD",1740985558876,0.04979268,91828.0,91817.0,0.19604]
["bitfinex","BTCUSD",1740985559065,0.04979268,91827.0,91800.0,0.54062123]
["bitfinex","BTCUSD",1740985559258,0.04979268,91822.0,91821.0,0.147024]
["bitfinex","BTCUSD",1740985559537,0.04979268,91822.0,91821.0,0.447024]
["bitfinex","BTCUSD",1740985559742,0.04979268,91822.0,91821.0,0.147024]
["bitfinex","BTCUSD",1740985559952,0.04979268,91816.0,91800.0,0.54062123]
["bitfinex","BTCUSD",1740985560155,0.04979268,91808.0,91790.0,0.54062123]
["bitfinex","BTCUSD",1740985560463,0.04979268,91794.0,91793.0,0.14707]
["bitfinex","BTCUSD",1740985560677,0.274028,91824.0,91780.0,0.002]
["bitfinex","BTCUSD",1740985560678,0.04979268,91784.0,91780.0,0.00240235]
["bitfinex","BTCUSD",1740985560878,0.147074,91791.0,91788.0,0.147078]
["bitfinex","BTCUSD",1740985560879,0.04979268,91791.0,91788.0,0.147078]
["bitfinex","BTCUSD",1740985561082,0.04979268,91791.0,91780.0,0.00240235]
["bitfinex","BTCUSD",1740985561083,0.04979268,91800.0,91799.0,0.14706]
["bitfinex","BTCUSD",1740985561308,0.11468,91817.0,91788.0,0.147078]
["bitfinex","BTCUSD",1740985561309,0.04979268,91789.0,91788.0,0.147078]
["bitfinex","BTCUSD",1740985561648,0.04979268,91784.0,91783.0,0.196113]
["bitfinex","BTCUSD",1740985561884,0.04979268,91784.0,91780.0,0.00240235]
["bitfinex","BTCUSD",1740985562055,0.00152547,91816.0,91780.0,0.00240235]
["bitfinex","BTCUSD",1740985562056,0.04979268,91781.0,91780.0,0.00240235]
["bitfinex","BTCUSD",1740985562239,0.04979268,91785.0,91784.0,0.147084]
["bitfinex","BTCUSD",1740985562445,0.04979268,91781.0,91780.0,0.00240235]
["bitfinex","BTCUSD",1740985563861,0.04979268,91781.0,91780.0,0.00392765]
["bitfinex","BTCUSD",1740985564064,0.04979268,91799.0,91793.0,0.14707]
["bitfinex","BTCUSD",1740985564263,0.16415268,91816.0,91815.0,0.147034]
["bitfinex","BTCUSD",1740985565097,0.04979268,91815.0,91814.0,0.147036]
["bitfinex","BTCUSD",1740985565702,0.04979268,91815.0,91814.0,0.14743835]
["bitfinex","BTCUSD",1740985565875,0.04979268,91815.0,91814.0,0.44743835]
["bitfinex","BTCUSD",1740985566496,0.04979268,91815.0,91814.0,0.00040235]
["bitfinex","BTCUSD",1740985566659,0.1572,91824.0,91814.0,0.00040235]
["bitfinex","BTCUSD",1740985566885,0.11404,91843.0,91815.0,0.00152459]
["bitfinex","BTCUSD",1740985567088,0.04979268,91843.0,91842.0,0.446991]
["bitfinex","BTCUSD",1740985567288,0.04979268,91849.0,91848.0,0.146981]
["bitfinex","BTCUSD",1740985567505,0.0823,91874.0,91848.0,0.146981]
["bitfinex","BTCUSD",1740985567506,0.04979268,91850.0,91849.0,0.3]
["bitfinex","BTCUSD",1740985567726,0.04979268,91861.0,91849.0,0.3]
["bitfinex","BTCUSD",1740985567925,0.04979268,91861.0,91822.0,0.3271]
["bitfinex","BTCUSD",1740985567926,0.04979268,91855.0,91852.0,0.495967]
["bitfinex","BTCUSD",1740985568141,0.04979268,91853.0,91852.0,0.446975]
["bitfinex","BTCUSD",1740985568679,0.04979268,91862.0,91861.0,0.446961]
["bitfinex","BTCUSD",1740985569110,0.04979268,91864.0,91863.0,0.446957]
["bitfinex","BTCUSD",1740985569629,0.00012066,91867.0,91866.0,0.446953]
["bitfinex","BTCUSD",1740985569805,0.00012066,91867.0,91866.0,0.46149385]
["bitfinex","BTCUSD",1740985570223,0.00012066,91867.0,91866.0,0.78859385]
["bitfinex","BTCUSD",1740985570664,6.6e-07,91867.0,91866.0,0.78859385]
["bitfinex","BTCUSD",1740985570793,6.6e-07,91867.0,91866.0,0.85883317]
["bitfinex","BTCUSD",1740985571004,0.001349,91884.0,91868.0,0.05]
["bitfinex","BTCUSD",1740985571204,0.001349,91884.0,91883.0,0.46146585]
["bitfinex","BTCUSD",1740985571401,0.0004,91899.0,91893.0,0.446909]
["bitfinex","BTCUSD",1740985572155,0.04979268,91898.0,91893.0,0.446909]
["bitfinex","BTCUSD",1740985572372,0.04979268,91910.0,91895.0,0.01454085]
["bitfinex","BTCUSD",1740985572586,1e-06,91915.0,91914.0,0.446876]
["bitfinex","BTCUSD",1740985572782,0.00201,91946.0,91937.0,0.146839]
["bitfinex","BTCUSD",1740985573011,2.9e-07,91939.0,91938.0,0.01454085]
["bitfinex","BTCUSD",1740985573135,2.9e-07,91939.0,91938.0,0.31606291]
["bitfinex","BTCUSD",1740985573338,2.9e-07,91939.0,91938.0,0.31454085]
["bitfinex","BTCUSD",1740985573566,0.00235,91962.0,91947.0,0.46136385]
["bitfinex","BTCUSD",1740985573762,0.00235,91962.0,91961.0,0.446801]
["bitfinex","BTCUSD",1740985573989,0.0761,92022.0,91953.0,0.195751]
["bitfinex","BTCUSD",1740985573990,0.04979268,91992.0,91975.0,0.46131985]
["bitfinex","BTCUSD",1740985574170,0.04979268,92000.0,91975.0,0.46131985]
["bitfinex","BTCUSD",1740985574375,0.00074197,91976.0,91975.0,0.46131985]
["bitfinex","BTCUSD",1740985574606,0.00074197,91976.0,91975.0,0.51131985]
["bitfinex","BTCUSD",1740985574850,0.00074197,91976.0,91975.0,0.46131985]
["bitfinex","BTCUSD",1740985575883,0.00074197,91976.0,91975.0,0.446779]
["bitfinex","BTCUSD",1740985576087,0.04979268,91986.0,91985.0,0.146763]
["bitfinex","BTCUSD",1740985576243,7e-05,92018.0,91992.0,0.446751]
["bitfinex","BTCUSD",1740985576244,0.04979268,92010.0,91992.0,0.446751]
["bitfinex","BTCUSD",1740985576486,7e-05,92018.0,91992.0,0.46129185]
["bitfinex","BTCUSD",1740985576487,0.00213074,91993.0,91992.0,0.46129185]
["bitfinex","BTCUSD",1740985577072,7e-05,92018.0,92008.0,0.3]
["bitfinex","BTCUSD",1740985577275,7e-05,92018.0,92002.0,0.195646]
["bitfinex","BTCUSD",1740985577276,0.00201,92024.0,92023.0,0.31454085]
["bitfinex","BTCUSD",1740985577485,0.00201,92024.0,92023.0,0.46124285]
["bitfinex","BTCUSD",1740985577709,0.00213051,92024.0,92023.0,0.46124285]
["bitfinex","BTCUSD",1740985577917,0.05192319,92024.0,92023.0,0.3]
["bitfinex","BTCUSD",1740985578117,0.04979268,92012.0,92000.0,0.00799013]
["bitfinex","BTCUSD",1740985578422,0.00213051,92024.0,92000.0,0.00799013]
["bitfinex","BTCUSD",1740985578423,0.04489268,92001.0,92000.0,0.00799013]
["bitfinex","BTCUSD",1740985578668,0.04489268,92001.0,91999.0,0.146739]
["bitfinex","BTCUSD",1740985578669,0.04489268,92000.0,91999.0,0.146739]
["bitfinex","BTCUSD",1740985579068,0.11568,92022.0,91990.0,0.54062123]
["bitfinex","BTCUSD",1740985579069,0.04489268,91991.0,91990.0,0.54062123]
["bitfinex","BTCUSD",1740985579243,0.04489268,91991.0,91990.0,0.146755]
["bitfinex","BTCUSD",1740985579442,0.04489268,91991.0,91990.0,0.00152174]
["bitfinex","BTCUSD",1740985579648,0.04489268,92005.0,91981.0,0.00152154]
["bitfinex","BTCUSD",1740985579886,0.04489268,92007.0,91998.0,0.3]
["bitfinex","BTCUSD",1740985580063,0.04489268,92007.0,92006.0,0.3]
["bitfinex","BTCUSD",1740985580260,0.04489268,91981.0,91980.0,0.54062123]
["bitfinex","BTCUSD",1740985580563,0.04489268,91981.0,91980.0,0.14689174]
["bitfinex","BTCUSD",1740985580785,0.04489268,91981.0,91980.0,0.00012074]
["bitfinex","BTCUSD",1740985581517,0.19166168,91981.0,91980.0,0.00012074]
["bitfinex","BTCUSD",1740985581725,0.04489268,91932.0,91930.0,0.63734406]
["bitfinex","BTCUSD",1740985581926,0.04489268,91931.0,91930.0,0.09672283]
["bitfinex","BTCUSD",1740985582611,0.04489268,91931.0,91930.0,0.24357283]
["bitfinex","BTCUSD",1740985583023,0.04489268,91931.0,91930.0,0.09672283]
["bitfinex","BTCUSD",1740985583211,0.19174168,91931.0,91930.0,0.09672283]
["bitfinex","BTCUSD",1740985583399,0.04501301,91931.0,91930.0,0.09672283]
["bitfinex","BTCUSD",1740985583596,0.04501301,91931.0,91930.0,0.08572282]
["bitfinex","BTCUSD",1740985583824,0.04489268,91930.0,91929.0,0.146851]
["bitfinex","BTCUSD",1740985583984,0.00012033,91931.0,91930.0,0.3]
["bitfinex","BTCUSD",1740985584189,0.04489268,91921.0,91920.0,0.002]
["bitfinex","BTCUSD",1740985584519,0.04489268,91921.0,91920.0,0.148866]
["bitfinex","BTCUSD",1740985584698,0.04489268,91921.0,91920.0,0.002]
["bitfinex","BTCUSD",1740985585263,0.59531815,91921.0,91920.0,0.002]
["bitfinex","BTCUSD",1740985585465,0.90093353,91921.0,91920.0,0.002]
["bitfinex","BTCUSD",1740985585614,0.88639268,91921.0,91920.0,0.002]
["bitfinex","BTCUSD",1740985585808,1.18639268,91921.0,91920.0,0.002]
["bitfinex","BTCUSD",1740985586009,0.20632253,91906.0,91889.0,0.002]
["bitfinex","BTCUSD",1740985586197,0.257848,91906.0,91889.0,0.002]
["bitfinex","BTCUSD",1740985586396,0.19180368,91892.0,91889.0,0.002]
["bitfinex","BTCUSD",1740985586639,0.19332915,91892.0,91889.0,0.002]
["bitfinex","BTCUSD",1740985586855,0.49180668,91890.0,91889.0,0.002]
["bitfinex","BTCUSD",1740985587077,0.60844668,91890.0,91889.0,0.002]
["bitfinex","BTCUSD",1740985587278,0.30844668,91890.0,91889.0,0.002]
["bitfinex","BTCUSD",1740985587645,0.04489268,91890.0,91889.0,0.002]
["bitfinex","BTCUSD",1740985587845,0.16149268,91900.0,91899.0,0.1469]
["bitfinex","BTCUSD",1740985588051,0.04489268,91900.0,91899.0,0.1469]
["bitfinex","BTCUSD",1740985588251,0.00152547,91924.0,91920.0,0.146866]
["bitfinex","BTCUSD",1740985588439,0.04489268,91913.0,91890.0,0.01454085]
["bitfinex","BTCUSD",1740985588638,0.04489268,91916.0,91907.0,0.19585]
["bitfinex","BTCUSD",1740985588858,0.04489268,91918.0,91907.0,0.3]
["bitfinex","BTCUSD",1740985589062,0.11664,91961.0,91918.0,0.44687]
["bitfinex","BTCUSD",1740985589063,0.04489268,91919.0,91918.0,0.44687]
["bitfinex","BTCUSD",1740985590670,0.04501299,91919.0,91918.0,0.44687]
["bitfinex","BTCUSD",1740985590888,0.00012031,91919.0,91918.0,0.46141085]
["bitfinex","BTCUSD",1740985592231,0.04251299,91921.0,91920.0,0.195821]
["bitfinex","BTCUSD",1740985593001,0.04251299,91921.0,91917.0,0.195827]
["bitfinex","BTCUSD",1740985593002,0.04251299,91918.0,91917.0,0.195827]
["bitfinex","BTCUSD",1740985593382,0.04251299,91918.0,91917.0,0.495827]
["bitfinex","BTCUSD",1740985593581,0.04251299,91918.0,91917.0,0.49622977]
["bitfinex","BTCUSD",1740985593904,0.04251299,91919.0,91918.0,0.44687]
["bitfinex","BTCUSD",1740985594293,0.00152547,91945.0,91917.0,0.00040277]
["bitfinex","BTCUSD",1740985594294,0.04251299,91918.0,91917.0,0.00040277]
["bitfinex","BTCUSD",1740985595268,0.0813,91936.0,91917.0,0.14727377]
["bitfinex","BTCUSD",1740985595269,0.00152547,91936.0,91917.0,0.14727377]
["bitfinex","BTCUSD",1740985595483,0.04251299,91919.0,91918.0,0.49734885]
["bitfinex","BTCUSD",1740985595653,0.04251299,91919.0,91918.0,0.495826]
["bitfinex","BTCUSD",1740985596271,0.2426,91970.0,91918.0,0.3]
["bitfinex","BTCUSD",1740985596447,0.8791,92005.0,91917.0,0.00040277]
["bitfinex","BTCUSD",1740985596448,0.04251299,91936.0,91935.0,0.146842]
["bitfinex","BTCUSD",1740985596659,0.04251299,91956.0,91947.0,0.446823]
["bitfinex","BTCUSD",1740985596869,0.04251299,91962.0,91961.0,0.3]
["bitfinex","BTCUSD",1740985597078,0.04251299,91971.0,91962.0,0.3]
["bitfinex","BTCUSD",1740985597254,0.04251299,91975.0,91974.0,0.44678]
["bitfinex","BTCUSD",1740985597654,0.04251299,91975.0,91974.0,0.14678]
["bitfinex","BTCUSD",1740985597898,0.04263355,91975.0,91974.0,0.14678]
["bitfinex","BTCUSD",1740985599044,0.04263355,91975.0,91974.0,0.14830201]
["bitfinex","BTCUSD",1740985599245,0.04263355,91975.0,91974.0,0.14678]
["bitfinex","BTCUSD",1740985599801,0.04263355,91975.0,91972.0,0.146782]
["bitfinex","BTCUSD",1740985599802,0.04251299,91973.0,91972.0,0.146782]
["bitfinex","BTCUSD",1740985600028,0.04251299,91973.0,91914.0,0.01096034]
["bitfinex","BTCUSD",1740985600029,0.04251299,91935.0,91920.0,0.60407416]
["bitfinex","BTCUSD",1740985600225,0.00012056,91975.0,91924.0,0.391626]
["bitfinex","BTCUSD",1740985600226,0.00164603,91975.0,91924.0,0.391626]
["bitfinex","BTCUSD",1740985600547,0.00164603,91975.0,91917.0,0.0501694]
["bitfinex","BTCUSD",1740985600548,0.04251299,91944.0,91943.0,0.14683]
["bitfinex","BTCUSD",1740985600746,0.0148417,91975.0,91917.0,0.0001694]
["bitfinex","BTCUSD",1740985600747,0.04251299,91921.0,91918.0,0.391652]
["bitfinex","BTCUSD",1740985600954,0.3,91973.0,91917.0,0.0001694]
["bitfinex","BTCUSD",1740985600955,0.04251299,91932.0,91931.0,0.146849]
["bitfinex","BTCUSD",1740985601305,0.04251299,91935.0,91934.0,0.3]
["bitfinex","BTCUSD",1740985601537,0.04251299,91941.0,91934.0,0.30040277]
["bitfinex","BTCUSD",1740985601708,0.04251299,91941.0,91940.0,0.446834]
["bitfinex","BTCUSD",1740985602095,0.04251299,91941.0,91940.0,0.146834]
["bitfinex","BTCUSD",1740985602515,0.04251299,91941.0,91934.0,0.00040277]
["bitfinex","BTCUSD",1740985602516,0.00152547,91975.0,91934.0,0.00040277]
["bitfinex","BTCUSD",1740985602726,0.04251299,91956.0,91941.0,0.3]
["bitfinex","BTCUSD",1740985602969,0.11776,91988.0,91940.0,0.60407416]
["bitfinex","BTCUSD",1740985602970,0.04251299,91948.0,91947.0,0.446823]
["bitfinex","BTCUSD",1740985603138,0.04251299,91950.0,91949.0,0.69152]
["bitfinex","BTCUSD",1740985603563,0.04251299,91953.0,91952.0,0.446815]
["bitfinex","BTCUSD",1740985603761,0.00201,91993.0,91954.0,0.446812]
["bitfinex","BTCUSD",1740985603762,0.04251299,91955.0,91954.0,0.446812]
["bitfinex","BTCUSD",1740985603925,0.04251299,91955.0,91954.0,0.642562]
["bitfinex","BTCUSD",1740985604136,0.04251299,91955.0,91940.0,0.99563116]
["bitfinex","BTCUSD",1740985604137,0.04251299,91958.0,91945.0,0.01454085]
["bitfinex","BTCUSD",1740985604340,0.00353547,91993.0,91992.0,0.146751]
["bitfinex","BTCUSD",1740985604568,0.04452299,91993.0,91992.0,0.146751]
["bitfinex","BTCUSD",1740985605082,0.04452299,91993.0,91992.0,0.446751]
["bitfinex","BTCUSD",1740985605743,0.04464359,91993.0,91992.0,0.446751]
["bitfinex","BTCUSD",1740985606358,0.04251299,91970.0,91969.0,0.146788]
["bitfinex","BTCUSD",1740985606548,0.0021306,91993.0,91959.0,0.3271]
["bitfinex","BTCUSD",1740985606549,0.04251299,91984.0,91983.0,0.146766]
["bitfinex","BTCUSD",1740985606747,0.04251299,91986.0,91985.0,0.146763]
["bitfinex","BTCUSD",1740985607114,0.04251299,91986.0,91985.0,0.446763]
["bitfinex","BTCUSD",1740985607930,0.0021306,91993.0,91992.0,0.446591]
["bitfinex","BTCUSD",1740985608303,0.0020162,91993.0,91992.0,0.446591]
["bitfinex","BTCUSD",1740985608543,0.04452919,91993.0,91992.0,0.446591]
["bitfinex","BTCUSD",1740985608688,0.0020162,91993.0,91992.0,0.446591]
["bitfinex","BTCUSD",1740985608888,0.0020162,91993.0,91992.0,0.46113185]
["bitfinex","BTCUSD",1740985609067,0.0020162,91993.0,91992.0,0.446591]
["bitfinex","BTCUSD",1740985609266,0.04452919,91993.0,91992.0,0.446591]
["bitfinex","BTCUSD",1740985610028,0.04452919,91993.0,91970.0,0.06114085]
["bitfinex","BTCUSD",1740985610029,0.04251299,91965.0,91949.0,0.0451]
["bitfinex","BTCUSD",1740985610246,0.04251299,91965.0,91964.0,0.146796]
["bitfinex","BTCUSD",1740985610465,0.04251299,91958.0,91957.0,0.146807]
["bitfinex","BTCUSD",1740985611135,0.04251299,91969.0,91887.0,0.05408985]
["bitfinex","BTCUSD",1740985611351,0.04251299,91958.0,91957.0,0.446807]
["bitfinex","BTCUSD",1740985611566,0.04263353,91958.0,91957.0,0.146807]
["bitfinex","BTCUSD",1740985611801,0.00012054,91958.0,91957.0,0.146807]
["bitfinex","BTCUSD",1740985612002,0.00012054,91958.0,91957.0,0.16134785]
["bitfinex","BTCUSD",1740985612441,0.00012054,91958.0,91957.0,0.16286982]
["bitfinex","BTCUSD",1740985613091,0.00012054,91958.0,91957.0,0.16134785]
["bitfinex","BTCUSD",1740985613291,0.00012054,91958.0,91957.0,0.1628699]
["bitfinex","BTCUSD",1740985614346,5.4e-07,91958.0,91957.0,0.1628699]
["bitfinex","BTCUSD",1740985615462,5.4e-07,91958.0,91957.0,0.83996974]
["bitfinex","BTCUSD",1740985615672,5.4e-07,91958.0,91957.0,0.95732785]
["bitfinex","BTCUSD",1740985615873,5.4e-07,91958.0,91957.0,0.90732785]
["bitfinex","BTCUSD",1740985618632,5.4e-07,91958.0,91957.0,0.473907]
["bitfinex","BTCUSD",1740985619008,0.04251353,91958.0,91957.0,0.773907]
["bitfinex","BTCUSD",1740985619418,0.04251353,91958.0,91957.0,0.446807]
["bitfinex","BTCUSD",1740985619822,0.04251353,91958.0,91957.0,0.146807]
["bitfinex","BTCUSD",1740985620438,0.04251299,91956.0,91955.0,0.195746]
["bitfinex","BTCUSD",1740985620713,0.04251299,91954.0,91953.0,0.19575]
["bitfinex","BTCUSD",1740985620896,0.04251299,91954.0,91934.0,0.195791]
["bitfinex","BTCUSD",1740985620897,0.04251299,91954.0,91948.0,0.195762]
["bitfinex","BTCUSD",1740985621051,0.04251299,91949.0,91948.0,0.195762]
["bitfinex","BTCUSD",1740985621451,0.04251299,91932.0,91931.0,0.09595117]
["bitfinex","BTCUSD",1740985621675,0.04251299,91932.0,91931.0,0.24280017]
["bitfinex","BTCUSD",1740985622252,0.04251299,91932.0,91931.0,0.24432296]
["bitfinex","BTCUSD",1740985622449,0.118,91951.0,91931.0,0.24432296]
["bitfinex","BTCUSD",1740985622450,0.0482,91977.0,91957.0,0.146807]
["bitfinex","BTCUSD",1740985622705,0.00152547,91970.0,91957.0,0.3]
["bitfinex","BTCUSD",1740985622867,0.00152547,91970.0,91957.0,0.446807]
["bitfinex","BTCUSD",1740985623080,0.00152547,91970.0,91957.0,0.3]
["bitfinex","BTCUSD",1740985623285,0.00152547,91970.0,91931.0,0.09595117]
["bitfinex","BTCUSD",1740985623526,0.24260054,91958.0,91931.0,0.09595117]
["bitfinex","BTCUSD",1740985623748,0.14833347,91957.0,91948.0,0.19576]
["bitfinex","BTCUSD",1740985623930,0.00152547,91957.0,91948.0,0.0001693]
["bitfinex","BTCUSD",1740985624133,0.24412547,91957.0,91954.0,0.146812]
["bitfinex","BTCUSD",1740985624440,0.24412547,91957.0,91948.0,0.0001693]
["bitfinex","BTCUSD",1740985625225,0.24412547,91957.0,91956.0,0.146809]
["bitfinex","BTCUSD",1740985625411,0.2426,91957.0,91956.0,0.146809]
["bitfinex","BTCUSD",1740985625616,5.4e-07,91958.0,91957.0,0.146807]
["bitfinex","BTCUSD",1740985626270,5.4e-07,91958.0,91949.0,0.19576]
["bitfinex","BTCUSD",1740985626271,5.4e-07,91958.0,91952.0,0.3]
["bitfinex","BTCUSD",1740985626479,5.4e-07,91958.0,91948.0,0.0001693]
["bitfinex","BTCUSD",1740985626690,0.146813,91954.0,91948.0,0.0001693]
["bitfinex","BTCUSD",1740985626943,5.4e-07,91958.0,91949.0,0.19576]
["bitfinex","BTCUSD",1740985627117,0.032712,91978.0,91958.0,0.3]
["bitfinex","BTCUSD",1740985627353,0.02373923,92008.0,91992.0,0.146751]
["bitfinex","BTCUSD",1740985627544,0.00201,92008.0,91992.0,0.146751]
["bitfinex","BTCUSD",1740985628012,0.195663,91995.0,91950.0,0.9274654]
["bitfinex","BTCUSD",1740985628215,0.146749,91994.0,91952.0,0.00152184]
["bitfinex","BTCUSD",1740985628522,0.19564,92006.0,91992.0,0.146751]
["bitfinex","BTCUSD",1740985628523,0.00235469,91993.0,91992.0,0.146751]
["bitfinex","BTCUSD",1740985628955,0.00235469,91993.0,91989.0,0.195673]
["bitfinex","BTCUSD",1740985629156,0.00235469,91993.0,91952.0,0.3]
["bitfinex","BTCUSD",1740985629363,0.00235469,91993.0,91992.0,0.146751]
["bitfinex","BTCUSD",1740985629927,0.00235469,91993.0,91950.0,0.5359494]
["bitfinex","BTCUSD",1740985630152,0.00235469,91993.0,91992.0,0.146751]
["bitfinex","BTCUSD",1740985630995,0.00235469,91993.0,91992.0,0.446751]
["bitfinex","BTCUSD",1740985631397,0.00235469,91993.0,91992.0,0.146751]
["bitfinex","BTCUSD",1740985631578,0.00235469,91993.0,91960.0,0.8630494]
["bitfinex","BTCUSD",1740985631579,0.00235469,91993.0,91966.0,0.195723]
["bitfinex","BTCUSD",1740985631791,0.00235469,91993.0,91967.0,0.00152192]
["bitfinex","BTCUSD",1740985631999,0.00235469,91993.0,91991.0,0.146753]
["bitfinex","BTCUSD",1740985632195,0.00235469,91993.0,91991.0,0.146752]
["bitfinex","BTCUSD",1740985632395,0.00235469,91993.0,91950.0,0.5359494]
["bitfinex","BTCUSD",1740985632598,0.00235469,91993.0,91951.0,0.001522]
["bitfinex","BTCUSD",1740985632800,0.00235469,91993.0,91961.0,0.3]
["bitfinex","BTCUSD",1740985633005,0.1182,91992.0,91991.0,0.146753]
["bitfinex","BTCUSD",1740985633388,0.1182,91992.0,91988.0,0.146756]
["bitfinex","BTCUSD",1740985633580,0.1182,91992.0,91991.0,0.146753]
["bitfinex","BTCUSD",1740985633917,0.1182,91992.0,91954.0,0.01454085]
["bitfinex","BTCUSD",1740985634085,0.1182,91992.0,91991.0,0.146753]
["bitfinex","BTCUSD",1740985634763,0.00235469,91993.0,91992.0,0.146751]
["bitfinex","BTCUSD",1740985634900,0.00235469,91993.0,91992.0,0.14827286]
["bitfinex","BTCUSD",1740985635100,0.00235469,91993.0,91992.0,0.446751]
["bitfinex","BTCUSD",1740985635714,6.9e-07,91993.0,91992.0,0.46129185]
["bitfinex","BTCUSD",1740985636548,0.00893083,92047.0,92008.0,0.3]
["bitfinex","BTCUSD",1740985636752,0.00893083,92047.0,92046.0,0.446665]
["bitfinex","BTCUSD",1740985636952,0.00905134,92047.0,92046.0,0.446665]
["bitfinex","BTCUSD",1740985637378,0.00905134,92047.0,92046.0,0.46120585]
["bitfinex","BTCUSD",1740985637980,0.00012051,92047.0,92046.0,0.46120585]
["bitfinex","BTCUSD",1740985638214,5.1e-07,92047.0,92046.0,0.82045461]
["bitfinex","BTCUSD",1740985638409,0.00201,92070.0,92058.0,0.446646]
["bitfinex","BTCUSD",1740985638612,0.00201,92070.0,92069.0,0.46116985]
["bitfinex","BTCUSD",1740985638782,0.00201,92070.0,92069.0,0.82041861]
["bitfinex","BTCUSD",1740985638985,0.00201,92070.0,92069.0,0.78826985]
["bitfinex","BTCUSD",1740985639186,0.00201,92070.0,92069.0,0.773729]
["bitfinex","BTCUSD",1740985639592,0.00201,92070.0,92069.0,0.6271]
["bitfinex","BTCUSD",1740985639891,0.00201,92070.0,92068.0,0.14663]
["bitfinex","BTCUSD",1740985640139,0.00201,92070.0,92068.0,0.14815046]
["bitfinex","BTCUSD",1740985640343,0.00201,92070.0,92069.0,0.3]
["bitfinex","BTCUSD",1740985641184,0.00201,92070.0,92069.0,0.31454085]
["bitfinex","BTCUSD",1740985641816,1e-06,92086.0,92070.0,0.01454085]
["bitfinex","BTCUSD",1740985642021,0.00201,92117.0,92067.0,0.0833]
["bitfinex","BTCUSD",1740985642022,0.0117207,92122.0,92121.0,0.146546]
["bitfinex","BTCUSD",1740985642257,0.01212267,92122.0,92121.0,0.446546]
["bitfinex","BTCUSD",1740985642841,3.7e-07,92133.0,92132.0,0.446528]
["bitfinex","BTCUSD",1740985643051,3.7e-07,92133.0,92130.0,0.195375]
["bitfinex","BTCUSD",1740985643052,0.00201,92148.0,92142.0,0.446512]
["bitfinex","BTCUSD",1740985643254,0.00201,92148.0,92144.0,0.05]
["bitfinex","BTCUSD",1740985643404,0.00241,92179.0,92163.0,0.446479]
["bitfinex","BTCUSD",1740985643600,0.00241,92179.0,92163.0,0.49316861]
["bitfinex","BTCUSD",1740985643601,0.00213055,92164.0,92163.0,0.49316861]
["bitfinex","BTCUSD",1740985643821,0.00241,92179.0,92178.0,0.146455]
["bitfinex","BTCUSD",1740985644069,0.00241,92179.0,92178.0,0.21436236]
["bitfinex","BTCUSD",1740985644260,0.00241,92179.0,92178.0,0.1479732]
["bitfinex","BTCUSD",1740985644671,0.00241,92179.0,92139.0,0.02223423]
["bitfinex","BTCUSD",1740985644877,0.00241,92179.0,92152.0,0.00012055]
["bitfinex","BTCUSD",1740985645108,0.00241,92179.0,92163.0,0.146479]
["bitfinex","BTCUSD",1740985645383,0.00241,92179.0,92152.0,0.00012055]
["bitfinex","BTCUSD",1740985645384,0.00241,92179.0,92152.0,0.00163912]
["bitfinex","BTCUSD",1740985645588,0.00241,92179.0,92153.0,0.0015188]
["bitfinex","BTCUSD",1740985645784,0.00241,92179.0,92152.0,0.00012055]
["bitfinex","BTCUSD",1740985646087,0.146495,92154.0,92152.0,0.00012055]
["bitfinex","BTCUSD",1740985646849,0.05,92138.0,92074.0,0.0775]
["bitfinex","BTCUSD",1740985647061,0.1,92139.0,92080.0,0.5359494]
["bitfinex","BTCUSD",1740985647306,0.0001203,92138.0,92090.0,0.5359494]
["bitfinex","BTCUSD",1740985647607,0.05,92125.0,92060.0,0.5379494]
["bitfinex","BTCUSD",1740985647836,0.05,92118.0,92071.0,0.195499]
["bitfinex","BTCUSD",1740985647971,0.05,92118.0,92065.0,0.195513]
["bitfinex","BTCUSD",1740985648179,0.13290614,92105.0,92104.0,0.09595117]
["bitfinex","BTCUSD",1740985648986,0.19541,92114.0,92104.0,0.09595117]
["bitfinex","BTCUSD",1740985649208,0.05,92123.0,92104.0,0.09595117]
["bitfinex","BTCUSD",1740985649403,0.20590522,92124.0,92104.0,0.09595117]
["bitfinex","BTCUSD",1740985649617,0.146571,92106.0,92104.0,0.09595117]
["bitfinex","BTCUSD",1740985650396,0.36454085,92105.0,92104.0,0.09595117]
["bitfinex","BTCUSD",1740985650596,0.36454085,92105.0,92076.0,0.002]
["bitfinex","BTCUSD",1740985650597,0.146616,92077.0,92076.0,0.002]
["bitfinex","BTCUSD",1740985651041,0.195485,92079.0,92076.0,0.002]
["bitfinex","BTCUSD",1740985651042,0.146616,92078.0,92076.0,0.002]
["bitfinex","BTCUSD",1740985651444,0.05,92077.0,92076.0,0.002]
["bitfinex","BTCUSD",1740985651650,0.41454085,92077.0,92076.0,0.002]
["bitfinex","BTCUSD",1740985651912,0.12372,92085.0,92060.0,0.002]
["bitfinex","BTCUSD",1740985651913,0.05,92086.0,92060.0,0.002]
["bitfinex","BTCUSD",1740985652234,0.00012013,92077.0,92062.0,0.146639]
["bitfinex","BTCUSD",1740985652415,0.00012013,92077.0,92060.0,0.002]
["bitfinex","BTCUSD",1740985652811,0.00012013,92077.0,92063.0,0.195516]
["bitfinex","BTCUSD",1740985653019,0.00012013,92077.0,92060.0,0.002]
["bitfinex","BTCUSD",1740985653231,0.146641,92061.0,92060.0,0.002]
["bitfinex","BTCUSD",1740985653435,0.14664,92062.0,92060.0,0.002]
["bitfinex","BTCUSD",1740985653837,0.032683,92061.0,92060.0,0.002]
["bitfinex","BTCUSD",1740985654338,0.00012013,92077.0,92060.0,0.002]
["bitfinex","BTCUSD",1740985654575,0.032681,92068.0,92067.0,0.195509]
["bitfinex","BTCUSD",1740985654845,0.14664,92062.0,92060.0,0.002]
["bitfinex","BTCUSD",1740985655047,0.12372,92061.0,92060.0,0.002]
["bitfinex","BTCUSD",1740985655295,0.5498591,92061.0,92060.0,0.002]
["bitfinex","BTCUSD",1740985655445,0.53826085,92061.0,92060.0,0.002]
["bitfinex","BTCUSD",1740985655645,0.146665,92046.0,92045.0,0.002]
["bitfinex","BTCUSD",1740985655847,0.56120585,92046.0,92045.0,0.002]
["bitfinex","BTCUSD",1740985656053,0.146691,92030.0,91996.0,0.0456]
["bitfinex","BTCUSD",1740985656279,0.146691,92030.0,91995.0,0.03994524]
["bitfinex","BTCUSD",1740985656479,0.11454085,92030.0,91995.0,0.03994524]
["bitfinex","BTCUSD",1740985656682,0.146715,92015.0,91995.0,0.03994524]
["bitfinex","BTCUSD",1740985656884,0.146715,92015.0,91992.0,0.0003402]
["bitfinex","BTCUSD",1740985656885,0.270235,92015.0,91992.0,0.0003402]
["bitfinex","BTCUSD",1740985657084,0.270235,92015.0,92014.0,0.00240197]
["bitfinex","BTCUSD",1740985657284,0.74607925,92030.0,92014.0,0.00240197]
["bitfinex","BTCUSD",1740985657485,0.195574,92037.0,92014.0,0.19802297]
["bitfinex","BTCUSD",1740985657749,0.12348,92036.0,92014.0,0.00240197]
["bitfinex","BTCUSD",1740985658063,1.16878762,92070.0,92046.0,0.146665]
["bitfinex","BTCUSD",1740985658264,0.12344,92055.0,92015.0,0.00152104]
["bitfinex","BTCUSD",1740985658379,0.12344,92055.0,92014.0,0.002]
["bitfinex","BTCUSD",1740985658581,0.12344,92055.0,92015.0,0.19562]
["bitfinex","BTCUSD",1740985658962,0.12344,92055.0,92047.0,0.146664]
["bitfinex","BTCUSD",1740985659145,0.12344,92055.0,92016.0,0.3]
["bitfinex","BTCUSD",1740985659347,0.12344,92055.0,92046.0,0.146665]
["bitfinex","BTCUSD",1740985659546,0.12344,92055.0,92018.0,0.3]
["bitfinex","BTCUSD",1740985659752,0.318976,92055.0,92015.0,0.0495]
["bitfinex","BTCUSD",1740985659953,0.318976,92055.0,92046.0,0.146664]
["bitfinex","BTCUSD",1740985659954,0.270091,92055.0,92046.0,0.146664]
["bitfinex","BTCUSD",1740985660128,0.12344,92055.0,92046.0,0.146664]
["bitfinex","BTCUSD",1740985660528,0.12344,92055.0,92046.0,0.14706597]
["bitfinex","BTCUSD",1740985660871,0.12348,92060.0,92046.0,0.14706597]
["bitfinex","BTCUSD",1740985661266,0.12348,92060.0,92046.0,0.00040197]
["bitfinex","BTCUSD",1740985661883,0.303463,92048.0,92046.0,0.00040197]
["bitfinex","BTCUSD",1740985662287,0.1568,92048.0,92046.0,0.00040197]
["bitfinex","BTCUSD",1740985662466,0.303462,92048.0,92046.0,0.00040197]
["bitfinex","BTCUSD",1740985662666,0.01454085,92047.0,92046.0,0.00040197]
["bitfinex","BTCUSD",1740985662877,0.303462,92048.0,92046.0,0.00040197]
["bitfinex","BTCUSD",1740985663674,0.303462,92048.0,92000.0,0.3]
["bitfinex","BTCUSD",1740985663675,0.05,92042.0,91983.0,0.0001701]
["bitfinex","BTCUSD",1740985663875,0.5359494,92040.0,91998.0,0.00212051]
["bitfinex","BTCUSD",1740985664076,0.3,92047.0,92007.0,0.000601]
["bitfinex","BTCUSD",1740985664279,0.19556,92043.0,92007.0,0.000601]
["bitfinex","BTCUSD",1740985664477,0.049399,92042.0,92022.0,0.146703]
["bitfinex","BTCUSD",1740985664691,0.12348,92046.0,91998.0,0.00212051]
["bitfinex","BTCUSD",1740985664692,0.146717,92014.0,91998.0,0.00212051]
["bitfinex","BTCUSD",1740985664898,0.049399,92039.0,91998.0,0.00212051]
["bitfinex","BTCUSD",1740985665077,0.049399,92039.0,92010.0,0.195628]
["bitfinex","BTCUSD",1740985665285,0.195577,92035.0,91998.0,0.00212051]
["bitfinex","BTCUSD",1740985665491,0.3,92029.0,91998.0,0.00212051]
["bitfinex","BTCUSD",1740985665692,0.146721,92012.0,92002.0,0.146735]
["bitfinex","BTCUSD",1740985665897,0.14672,92012.0,92002.0,0.146735]
["bitfinex","BTCUSD",1740985666147,0.14672,92012.0,91998.0,0.00212051]
["bitfinex","BTCUSD",1740985666148,0.3,92036.0,91998.0,0.00212051]
["bitfinex","BTCUSD",1740985666349,0.1255,92039.0,91998.0,0.00212051]
["bitfinex","BTCUSD",1740985666508,0.146717,92014.0,91999.0,0.00152166]
["bitfinex","BTCUSD",1740985666695,0.19559,92029.0,91999.0,0.00152171]
["bitfinex","BTCUSD",1740985666877,0.146715,92015.0,91998.0,0.00212051]
["bitfinex","BTCUSD",1740985667085,0.146713,92017.0,91998.0,0.00212051]
["bitfinex","BTCUSD",1740985667289,0.146714,92016.0,92007.0,0.146727]
["bitfinex","BTCUSD",1740985667492,0.14674,91999.0,91998.0,0.00212051]
["bitfinex","BTCUSD",1740985667693,0.26926,91999.0,91998.0,0.00212051]
["bitfinex","BTCUSD",1740985668116,0.63756085,91999.0,91998.0,0.00212051]
["bitfinex","BTCUSD",1740985668480,0.76936085,91999.0,91998.0,0.00212051]
["bitfinex","BTCUSD",1740985668685,0.146783,91972.0,91946.0,0.000601]
["bitfinex","BTCUSD",1740985668887,0.146783,91972.0,91971.0,0.00052049]
["bitfinex","BTCUSD",1740985669297,0.16132385,91972.0,91971.0,0.00052049]
["bitfinex","BTCUSD",1740985669533,0.56072285,91972.0,91971.0,0.00052049]
["bitfinex","BTCUSD",1740985669887,0.446783,91972.0,91971.0,0.00052049]
["bitfinex","BTCUSD",1740985670088,0.12308,91972.0,91971.0,0.00052049]
["bitfinex","BTCUSD",1740985670500,0.12296,91972.0,91971.0,0.00052049]
["bitfinex","BTCUSD",1740985672599,0.472359,91972.0,91971.0,0.00052049]
["bitfinex","BTCUSD",1740985673415,0.48689985,91972.0,91971.0,0.00052049]
["bitfinex","BTCUSD",1740985673875,0.63368285,91972.0,91971.0,0.00052049]
["bitfinex","BTCUSD",1740985674881,0.63368285,91972.0,91937.0,0.1959544]
["bitfinex","BTCUSD",1740985674882,0.01454085,91969.0,91937.0,0.0001694]
["bitfinex","BTCUSD",1740985675044,0.049399,91961.0,91937.0,0.00057217]
["bitfinex","BTCUSD",1740985675250,0.049399,91961.0,91937.0,0.14741117]
["bitfinex","BTCUSD",1740985675500,0.146826,91946.0,91937.0,0.00057217]
["bitfinex","BTCUSD",1740985675705,0.049399,91961.0,91937.0,0.00057217]
["bitfinex","BTCUSD",1740985675862,0.146825,91946.0,91937.0,0.00057217]
["bitfinex","BTCUSD",1740985676071,0.01454085,91965.0,91937.0,0.00057217]
["bitfinex","BTCUSD",1740985676266,0.049399,91970.0,91937.0,0.00057217]
["bitfinex","BTCUSD",1740985676514,0.146813,91954.0,91946.0,0.146825]
["bitfinex","BTCUSD",1740985676670,0.01454085,91969.0,91937.0,0.00057217]
["bitfinex","BTCUSD",1740985676865,0.146828,91944.0,91937.0,0.00057217]
["bitfinex","BTCUSD",1740985677069,0.195769,91945.0,91937.0,0.00057217]
["bitfinex","BTCUSD",1740985677267,0.146838,91938.0,91937.0,0.00057217]
["bitfinex","BTCUSD",1740985677476,0.267358,91938.0,91937.0,0.00057217]
["bitfinex","BTCUSD",1740985678669,0.3,91937.0,91897.0,0.195869]
["bitfinex","BTCUSD",1740985678948,0.146897,91901.0,91894.0,7e-05]
["bitfinex","BTCUSD",1740985679121,0.266937,91901.0,91894.0,7e-05]
["bitfinex","BTCUSD",1740985679929,0.12004,91901.0,91894.0,7e-05]
["bitfinex","BTCUSD",1740985680475,0.12004,91901.0,91900.0,0.00028994]
["bitfinex","BTCUSD",1740985680672,0.266937,91901.0,91900.0,0.00028994]
["bitfinex","BTCUSD",1740985682068,0.616336,91901.0,91900.0,0.00028994]
["bitfinex","BTCUSD",1740985682680,0.652554,91901.0,91900.0,0.00028994]
["bitfinex","BTCUSD",1740985683098,0.652554,91901.0,91879.0,0.0001701]
["bitfinex","BTCUSD",1740985683100,0.54631,91892.0,91879.0,0.0001701]
["bitfinex","BTCUSD",1740985683224,0.049399,91878.0,91830.0,0.048]
["bitfinex","BTCUSD",1740985683436,0.01454085,91891.0,91830.0,0.048]
["bitfinex","BTCUSD",1740985683437,0.5359494,91860.0,91830.0,0.048601]
["bitfinex","BTCUSD",1740985683663,0.11844,91859.0,91851.0,0.00012031]
["bitfinex","BTCUSD",1740985683894,0.11844,91859.0,91858.0,0.146965]
["bitfinex","BTCUSD",1740985684126,0.11844,91859.0,91853.0,0.195965]
["bitfinex","BTCUSD",1740985684443,0.11844,91859.0,91852.0,0.195967]
["bitfinex","BTCUSD",1740985684610,0.11844,91859.0,91851.0,0.00012031]
["bitfinex","BTCUSD",1740985684823,0.146974,91853.0,91851.0,0.00012031]
["bitfinex","BTCUSD",1740985685028,0.17355857,91853.0,91851.0,0.00012031]
["bitfinex","BTCUSD",1740985685259,0.02658457,91852.0,91851.0,0.00012031]
["bitfinex","BTCUSD",1740985685867,0.04112542,91852.0,91851.0,0.00012031]
["bitfinex","BTCUSD",1740985686080,0.34110875,91852.0,91851.0,0.00012031]
["bitfinex","BTCUSD",1740985686297,0.41418865,91852.0,91851.0,0.00012031]
["bitfinex","BTCUSD",1740985686471,0.48631696,91852.0,91851.0,0.00012031]
["bitfinex","BTCUSD",1740985686990,0.5680166,91852.0,91851.0,0.00012031]
["bitfinex","BTCUSD",1740985687381,0.5186176,91852.0,91851.0,0.00012031]
["bitfinex","BTCUSD",1740985687554,0.53869157,91852.0,91851.0,0.00012031]
["bitfinex","BTCUSD",1740985687752,0.5680166,91852.0,91851.0,0.00029041]
["bitfinex","BTCUSD",1740985688002,0.4502166,91852.0,91851.0,0.00029041]
["bitfinex","BTCUSD",1740985688202,0.29696831,91852.0,91851.0,0.00029041]
["bitfinex","BTCUSD",1740985688583,0.11764,91852.0,91849.0,0.195972]
["bitfinex","BTCUSD",1740985688784,0.11764,91852.0,91851.0,0.146977]
["bitfinex","BTCUSD",1740985688992,0.02150356,91862.0,91835.0,0.000601]
["bitfinex","BTCUSD",1740985689198,0.11756,91852.0,91851.0,0.146977]
["bitfinex","BTCUSD",1740985689953,0.11756,91852.0,91826.0,0.1961903]
["bitfinex","BTCUSD",1740985690160,0.11756,91852.0,91826.0,0.0001693]
["bitfinex","BTCUSD",1740985690345,0.049399,91848.0,91827.0,0.14936405]
["bitfinex","BTCUSD",1740985690535,0.146996,91839.0,91829.0,0.147012]
["bitfinex","BTCUSD",1740985690848,0.3,91846.0,91827.0,0.00235005]
["bitfinex","BTCUSD",1740985691169,0.02199288,91846.0,91827.0,0.00235005]
["bitfinex","BTCUSD",1740985691342,0.04889519,91845.0,91827.0,0.00235005]
["bitfinex","BTCUSD",1740985691543,0.32199288,91846.0,91827.0,0.00235005]
["bitfinex","BTCUSD",1740985691748,0.147013,91828.0,91827.0,0.00235005]
["bitfinex","BTCUSD",1740985691957,0.51095285,91828.0,91827.0,0.00235005]
["bitfinex","BTCUSD",1740985692159,0.56095285,91828.0,91827.0,0.00235005]
["bitfinex","BTCUSD",1740985692579,0.049399,91811.0,91773.0,0.196135]
["bitfinex","BTCUSD",1740985692718,0.3,91809.0,91775.0,0.000601]
["bitfinex","BTCUSD",1740985692945,0.11684,91810.0,91808.0,0.147045]
["bitfinex","BTCUSD",1740985693146,0.11684,91810.0,91780.0,0.0021696]
["bitfinex","BTCUSD",1740985693350,0.11684,91810.0,91782.0,0.000601]
["bitfinex","BTCUSD",1740985693575,0.3,91807.0,91801.0,0.0117997]
["bitfinex","BTCUSD",1740985693894,0.147055,91803.0,91801.0,0.0117997]
["bitfinex","BTCUSD",1740985694098,0.3,91805.0,91801.0,0.0117997]
["bitfinex","BTCUSD",1740985694471,0.049399,91808.0,91806.0,0.147049]
["bitfinex","BTCUSD",1740985694472,0.15716,91807.0,91806.0,0.147049]
["bitfinex","BTCUSD",1740985695054,0.15716,91807.0,91801.0,0.0117997]
["bitfinex","BTCUSD",1740985695280,0.3,91806.0,91801.0,0.0117997]
["bitfinex","BTCUSD",1740985695506,0.3,91802.0,91801.0,0.0117997]
["bitfinex","BTCUSD",1740985695708,0.349399,91802.0,91801.0,0.0117997]
["bitfinex","BTCUSD",1740985695912,0.31454085,91802.0,91801.0,0.0117997]
["bitfinex","BTCUSD",1740985696221,0.38606361,91802.0,91801.0,0.0117997]
["bitfinex","BTCUSD",1740985696420,0.38606361,91802.0,91780.0,0.0021696]
["bitfinex","BTCUSD",1740985696421,0.496461,91798.0,91780.0,0.0021696]
["bitfinex","BTCUSD",1740985696623,0.51100185,91798.0,91780.0,0.0021696]
["bitfinex","BTCUSD",1740985696967,0.51100185,91798.0,91781.0,0.147089]
["bitfinex","BTCUSD",1740985697165,0.59218687,91798.0,91780.0,0.0021696]
["bitfinex","BTCUSD",1740985697663,0.56100185,91798.0,91780.0,0.0021696]
["bitfinex","BTCUSD",1740985697829,0.51100185,91798.0,91797.0,0.00028996]
["bitfinex","BTCUSD",1740985698241,0.05,91800.0,91769.0,7e-05]
["bitfinex","BTCUSD",1740985698242,0.049399,91800.0,91777.0,5.956e-05]
["bitfinex","BTCUSD",1740985698469,0.049399,91791.0,91777.0,0.00018029]
["bitfinex","BTCUSD",1740985698672,0.147113,91766.0,91765.0,0.00165029]
["bitfinex","BTCUSD",1740985698874,0.263353,91766.0,91765.0,0.00177104]
["bitfinex","BTCUSD",1740985699608,0.27789385,91766.0,91765.0,0.00177104]
["bitfinex","BTCUSD",1740985699808,1.50029285,91766.0,91765.0,0.00177104]
["bitfinex","BTCUSD",1740985700493,1.55029285,91766.0,91765.0,0.00177104]
["bitfinex","BTCUSD",1740985700903,1.50029285,91766.0,91765.0,0.00177104]
["bitfinex","BTCUSD",1740985701107,1.45089385,91766.0,91765.0,0.00177104]
["bitfinex","BTCUSD",1740985701250,1.50029285,91766.0,91765.0,0.00177104]
["bitfinex","BTCUSD",1740985702207,1.50029285,91766.0,91749.0,0.002]
["bitfinex","BTCUSD",1740985702208,0.496521,91760.0,91749.0,0.002]
["bitfinex","BTCUSD",1740985702381,1.419521,91760.0,91749.0,0.002]
["bitfinex","BTCUSD",1740985702590,1.419521,91760.0,91734.0,0.002]
["bitfinex","BTCUSD",1740985702591,0.56107785,91750.0,91734.0,0.002]
["bitfinex","BTCUSD",1740985702804,0.51110285,91735.0,91734.0,0.002]
["bitfinex","BTCUSD",1740985703037,1.49906285,91735.0,91734.0,0.002]
["bitfinex","BTCUSD",1740985703236,1.173,91735.0,91734.0,0.00212075]
["bitfinex","BTCUSD",1740985703414,0.873,91735.0,91734.0,0.00212075]
["bitfinex","BTCUSD",1740985703610,0.873,91755.0,91734.0,0.00212075]
["bitfinex","BTCUSD",1740985703853,0.3,91752.0,91734.0,0.00212075]
["bitfinex","BTCUSD",1740985704099,0.196182,91752.0,91734.0,0.00212075]
["bitfinex","BTCUSD",1740985704319,0.3,91754.0,91734.0,0.00212075]
["bitfinex","BTCUSD",1740985704523,0.196155,91764.0,91737.0,0.196212]
["bitfinex","BTCUSD",1740985704730,0.049399,91766.0,91745.0,0.147146]
["bitfinex","BTCUSD",1740985704930,0.3,91755.0,91745.0,0.147146]
["bitfinex","BTCUSD",1740985705139,0.3,91755.0,91735.0,0.196217]
["bitfinex","BTCUSD",1740985705347,0.5489,91770.0,91734.0,0.00272175]
["bitfinex","BTCUSD",1740985705602,0.11472,91777.0,91735.0,0.000601]
["bitfinex","BTCUSD",1740985705603,0.049399,91773.0,91735.0,0.000601]
["bitfinex","BTCUSD",1740985705802,0.01454085,91771.0,91734.0,0.00212075]
["bitfinex","BTCUSD",1740985706009,0.3,91761.0,91737.0,0.000601]
["bitfinex","BTCUSD",1740985706204,0.3,91756.0,91748.0,0.147141]
["bitfinex","BTCUSD",1740985706326,0.3,91756.0,91734.0,0.00212075]
["bitfinex","BTCUSD",1740985706526,0.3,91754.0,91734.0,0.00212075]
["bitfinex","BTCUSD",1740985706727,0.873,91755.0,91735.0,0.196217]
["bitfinex","BTCUSD",1740985707026,0.3,91754.0,91734.0,0.00212075]
["bitfinex","BTCUSD",1740985707268,0.873,91776.0,91741.0,0.196204]
["bitfinex","BTCUSD",1740985707468,0.873,91776.0,91737.0,0.000601]
["bitfinex","BTCUSD",1740985707469,0.01454085,91771.0,91742.0,0.0473]
["bitfinex","BTCUSD",1740985707675,0.07825544,91771.0,91742.0,0.0473]
["bitfinex","BTCUSD",1740985707875,0.0220432,91772.0,91742.0,0.0473]
["bitfinex","BTCUSD",1740985708028,0.0220432,91772.0,91742.0,0.047901]
["bitfinex","BTCUSD",1740985708487,0.0220432,91772.0,91743.0,0.000601]
["bitfinex","BTCUSD",1740985708660,0.3,91767.0,91747.0,0.147142]
["bitfinex","BTCUSD",1740985708863,0.3,91767.0,91742.0,0.0473]
["bitfinex","BTCUSD",1740985708864,0.0220432,91772.0,91742.0,0.0473]
["bitfinex","BTCUSD",1740985709061,0.3,91765.0,91743.0,0.1962]
["bitfinex","BTCUSD",1740985709369,0.0220432,91772.0,91742.0,0.0473]
["bitfinex","BTCUSD",1740985709533,0.3,91766.0,91742.0,0.0473]
["bitfinex","BTCUSD",1740985710110,0.147163,91735.0,91734.0,0.00212075]
["bitfinex","BTCUSD",1740985710263,0.3,91735.0,91734.0,0.00212075]
["bitfinex","BTCUSD",1740985710499,0.049399,91761.0,91734.0,0.00212075]
["bitfinex","BTCUSD",1740985710662,0.3,91744.0,91735.0,0.196217]
["bitfinex","BTCUSD",1740985710889,0.3,91744.0,91743.0,0.14715]
["bitfinex","BTCUSD",1740985711095,0.3241,91760.0,91734.0,0.00212075]
["bitfinex","BTCUSD",1740985711297,0.3241,91760.0,91735.0,0.196217]
["bitfinex","BTCUSD",1740985711467,0.520264,91760.0,91742.0,0.0001706]
["bitfinex","BTCUSD",1740985711668,0.3,91755.0,91742.0,0.0001706]
["bitfinex","BTCUSD",1740985711881,0.3,91759.0,91742.0,0.0001706]
["bitfinex","BTCUSD",1740985712076,0.3,91759.0,91758.0,0.147126]
["bitfinex","BTCUSD",1740985712654,0.3,91759.0,91744.0,0.000601]
["bitfinex","BTCUSD",1740985712861,0.3,91759.0,91758.0,0.147126]
["bitfinex","BTCUSD",1740985713066,0.3,91770.0,91744.0,0.000601]
["bitfinex","BTCUSD",1740985713244,0.049399,91788.0,91742.0,0.0001706]
["bitfinex","BTCUSD",1740985713245,0.032791,91779.0,91778.0,0.147094]
["bitfinex","BTCUSD",1740985713397,0.032791,91779.0,91757.0,0.0489]
["bitfinex","BTCUSD",1740985713742,0.3,91773.0,91757.0,0.0489]
["bitfinex","BTCUSD",1740985713882,0.3,91779.0,91778.0,0.147094]
["bitfinex","BTCUSD",1740985714081,0.032787,91789.0,91764.0,0.000601]
["bitfinex","BTCUSD",1740985714337,0.02213942,91794.0,91764.0,0.000601]
["bitfinex","BTCUSD",1740985714501,0.00011988,91789.0,91765.0,0.196153]
["bitfinex","BTCUSD",1740985714905,0.00011988,91789.0,91760.0,0.5359494]
["bitfinex","BTCUSD",1740985714906,0.3,91782.0,91761.0,0.196159]
["bitfinex","BTCUSD",1740985715105,0.01454085,91786.0,91757.0,0.0489]
["bitfinex","BTCUSD",1740985715409,0.873,91788.0,91757.0,0.0489]
["bitfinex","BTCUSD",1740985715410,0.147119,91763.0,91757.0,0.0489]
["bitfinex","BTCUSD",1740985715623,0.3,91781.0,91757.0,0.0489]
["bitfinex","BTCUSD",1740985715828,0.5489,91782.0,91757.0,0.0489]
["bitfinex","BTCUSD",1740985716029,0.3,91778.0,91772.0,0.147102]
["bitfinex","BTCUSD",1740985716232,0.196131,91775.0,91743.0,0.196199]
["bitfinex","BTCUSD",1740985716432,0.8489,91774.0,91743.0,0.14715]
["bitfinex","BTCUSD",1740985716771,0.3,91772.0,91742.0,0.0001706]
["bitfinex","BTCUSD",1740985716945,0.873,91771.0,91742.0,0.0001706]
["bitfinex","BTCUSD",1740985717151,0.8489,91770.0,91742.0,0.0001706]
["bitfinex","BTCUSD",1740985717353,0.3,91758.0,91751.0,0.147135]
["bitfinex","BTCUSD",1740985717732,0.3,91761.0,91748.0,0.147141]
["bitfinex","BTCUSD",1740985718138,0.496162,91761.0,91742.0,0.0001706]
["bitfinex","BTCUSD",1740985718336,0.5489,91767.0,91742.0,0.0001706]
["bitfinex","BTCUSD",1740985718337,0.3,91766.0,91742.0,0.0001706]
["bitfinex","BTCUSD",1740985718540,0.447132,91754.0,91748.0,0.14714]
["bitfinex","BTCUSD",1740985718674,0.3,91754.0,91752.0,0.147135]
["bitfinex","BTCUSD",1740985718872,0.3,91754.0,91751.0,0.00901]
["bitfinex","BTCUSD",1740985719103,0.3,91754.0,91742.0,0.00029135]
["bitfinex","BTCUSD",1740985719104,0.14715,91743.0,91742.0,0.00029135]
["bitfinex","BTCUSD",1740985719276,0.447163,91735.0,91704.0,0.147212]
["bitfinex","BTCUSD",1740985719620,0.3,91736.0,91703.0,0.002]
["bitfinex","BTCUSD",1740985719916,0.5489,91735.0,91709.0,0.2102412]
["bitfinex","BTCUSD",1740985720150,0.3,91721.0,91709.0,0.0139702]
["bitfinex","BTCUSD",1740985720321,0.3,91719.0,91709.0,0.0139702]
["bitfinex","BTCUSD",1740985720677,0.3,91719.0,91718.0,0.14919]
["bitfinex","BTCUSD",1740985720879,0.3,91719.0,91718.0,0.002]
["bitfinex","BTCUSD",1740985721077,0.447188,91719.0,91718.0,0.002]
["bitfinex","BTCUSD",1740985721269,0.3241,91734.0,91718.0,0.002]
["bitfinex","BTCUSD",1740985721470,0.196221,91733.0,91719.0,0.147188]
["bitfinex","BTCUSD",1740985721668,0.196221,91733.0,91718.0,0.002]
["bitfinex","BTCUSD",1740985721669,0.3,91731.0,91718.0,0.002]
["bitfinex","BTCUSD",1740985721882,0.3,91728.0,91720.0,0.147185]
["bitfinex","BTCUSD",1740985722084,0.147174,91728.0,91719.0,0.147187]
["bitfinex","BTCUSD",1740985722286,0.147174,91728.0,91718.0,0.002]
["bitfinex","BTCUSD",1740985722287,0.3,91730.0,91718.0,0.002]
["bitfinex","BTCUSD",1740985722490,0.3,91730.0,91729.0,0.147172]
["bitfinex","BTCUSD",1740985722696,0.196195,91746.0,91718.0,0.002]
["bitfinex","BTCUSD",1740985722697,0.5489,91746.0,91738.0,0.147156]
["bitfinex","BTCUSD",1740985722909,0.5489,91746.0,91727.0,0.000601]
["bitfinex","BTCUSD",1740985723124,0.3,91745.0,91728.0,0.196232]
["bitfinex","BTCUSD",1740985723333,0.3,91741.0,91734.0,0.147164]
["bitfinex","BTCUSD",1740985723485,0.3,91741.0,91740.0,0.147155]
["bitfinex","BTCUSD",1740985723671,0.3,91741.0,91727.0,0.000601]
["bitfinex","BTCUSD",1740985723672,0.00011982,91743.0,91742.0,0.147151]
["bitfinex","BTCUSD",1740985723880,0.00011982,91743.0,91734.0,0.0001707]
["bitfinex","BTCUSD",1740985724343,0.00011982,91743.0,91742.0,0.147151]
["bitfinex","BTCUSD",1740985724768,0.00011982,91743.0,91742.0,0.147752]
["bitfinex","BTCUSD",1740985724967,0.00011982,91743.0,91742.0,0.1492779]
["bitfinex","BTCUSD",1740985725198,0.0003414,91760.0,91759.0,0.147725]
["bitfinex","BTCUSD",1740985725611,0.0003414,91760.0,91757.0,0.147127]
["bitfinex","BTCUSD",1740985725832,0.0003414,91760.0,91759.0,0.147124]
["bitfinex","BTCUSD",1740985725968,0.0003414,91760.0,91759.0,0.147725]
["bitfinex","BTCUSD",1740985726371,0.0003414,91760.0,91709.0,0.06396921]
["bitfinex","BTCUSD",1740985726687,0.0003414,91760.0,91759.0,0.147124]
["bitfinex","BTCUSD",1740985726896,0.0003414,91760.0,91750.0,0.000601]
["bitfinex","BTCUSD",1740985727288,0.147142,91748.0,91740.0,0.147155]
["bitfinex","BTCUSD",1740985727484,0.14714,91750.0,91734.0,0.0001707]
["bitfinex","BTCUSD",1740985727688,0.1965054,91760.0,91744.0,0.147148]
["bitfinex","BTCUSD",1740985727951,0.147148,91744.0,91737.0,0.147158]
["bitfinex","BTCUSD",1740985728176,0.0003414,91760.0,91734.0,0.0001707]
["bitfinex","BTCUSD",1740985728389,0.3003414,91760.0,91741.0,0.000601]
["bitfinex","BTCUSD",1740985728617,0.0003414,91760.0,91741.0,0.000601]
["bitfinex","BTCUSD",1740985728853,0.0003414,91760.0,91747.0,0.196191]
["bitfinex","BTCUSD",1740985729050,0.0003414,91760.0,91759.0,0.147124]
["bitfinex","BTCUSD",1740985730338,0.0003414,91760.0,91748.0,0.147142]
["bitfinex","BTCUSD",1740985730569,0.0003414,91760.0,91749.0,0.147139]
["bitfinex","BTCUSD",1740985730819,0.0003414,91760.0,91747.0,0.000601]
["bitfinex","BTCUSD",1740985731011,0.0003414,91760.0,91724.0,0.196239]
["bitfinex","BTCUSD",1740985731213,0.0003414,91760.0,91747.0,0.000601]
["bitfinex","BTCUSD",1740985731378,0.0073414,91760.0,91759.0,0.001]
["bitfinex","BTCUSD",1740985731569,0.0073414,91760.0,91759.0,0.148124]
["bitfinex","BTCUSD",1740985731960,0.0003414,91760.0,91759.0,0.14925074]
["bitfinex","BTCUSD",1740985732196,0.0073414,91760.0,91759.0,0.147725]
["bitfinex","BTCUSD",1740985732544,0.0073414,91760.0,91759.0,0.147124]
["bitfinex","BTCUSD",1740985732718,0.0003414,91760.0,91759.0,0.147124]
["bitfinex","BTCUSD",1740985732934,0.3,91755.0,91749.0,0.000601]
["bitfinex","BTCUSD",1740985733132,0.3073414,91760.0,91738.0,0.000601]
["bitfinex","BTCUSD",1740985733376,0.0073414,91760.0,91741.0,0.000601]
["bitfinex","BTCUSD",1740985733577,0.0073414,91760.0,91734.0,0.0001707]
["bitfinex","BTCUSD",1740985733932,0.3,91746.0,91734.0,0.0001707]
["bitfinex","BTCUSD",1740985734273,0.44714,91749.0,91742.0,0.147151]
["bitfinex","BTCUSD",1740985734488,0.3,91749.0,91736.0,0.196215]
["bitfinex","BTCUSD",1740985734683,0.3,91749.0,91734.0,0.0001707]
["bitfinex","BTCUSD",1740985734898,0.3,91751.0,91734.0,0.0001707]
["bitfinex","BTCUSD",1740985735113,0.8489,91751.0,91734.0,0.0001707]
["bitfinex","BTCUSD",1740985735242,0.8489,91750.0,91739.0,0.147155]
["bitfinex","BTCUSD",1740985735444,0.002,91746.0,91736.0,0.196213]
["bitfinex","BTCUSD",1740985735649,0.002,91746.0,91737.0,0.196212]
["bitfinex","BTCUSD",1740985735844,0.3,91748.0,91735.0,0.0001707]
["bitfinex","BTCUSD",1740985736623,0.3,91750.0,91742.0,0.147151]
["bitfinex","BTCUSD",1740985736818,0.3,91750.0,91735.0,0.0001707]
["bitfinex","BTCUSD",1740985737041,0.3,91746.0,91735.0,0.0001707]
["bitfinex","BTCUSD",1740985737243,0.3,91742.0,91735.0,0.0001707]
["bitfinex","BTCUSD",1740985737616,0.3,91742.0,91737.0,0.001]
["bitfinex","BTCUSD",1740985737823,0.3,91742.0,91737.0,0.197212]
["bitfinex","BTCUSD",1740985738029,0.3,91742.0,91741.0,0.147153]
["bitfinex","BTCUSD",1740985738407,0.3,91750.0,91749.0,0.14614]
["bitfinex","BTCUSD",1740985738966,0.3,91750.0,91735.0,0.1963857]
["bitfinex","BTCUSD",1740985739174,0.3,91750.0,91749.0,0.14214]
["bitfinex","BTCUSD",1740985739575,0.3,91751.0,91750.0,0.147138]
["bitfinex","BTCUSD",1740985740137,0.3241,91752.0,91747.0,0.196191]
["bitfinex","BTCUSD",1740985740339,0.3241,91752.0,91751.0,0.147137]
["bitfinex","BTCUSD",1740985740537,0.3,91736.0,91730.0,0.14717]
["bitfinex","BTCUSD",1740985740742,0.3,91736.0,91705.0,0.0001705]
["bitfinex","BTCUSD",1740985740949,0.3,91736.0,91735.0,0.1473337]
["bitfinex","BTCUSD",1740985741356,0.5489,91748.0,91735.0,0.1473337]
["bitfinex","BTCUSD",1740985741357,0.5489,91748.0,91747.0,0.147143]
["bitfinex","BTCUSD",1740985741558,0.8489,91748.0,91747.0,0.147143]
["bitfinex","BTCUSD",1740985742329,0.8489,91748.0,91747.0,0.145143]
["bitfinex","BTCUSD",1740985742531,0.8489,91748.0,91743.0,0.196198]
["bitfinex","BTCUSD",1740985742532,0.0003414,91760.0,91759.0,0.147124]
["bitfinex","BTCUSD",1740985743302,0.83895441,91878.0,91759.0,0.147124]
["bitfinex","BTCUSD",1740985743551,0.83895441,91878.0,91752.0,0.19678]
["bitfinex","BTCUSD",1740985743552,0.049399,91815.0,91778.0,0.04999901]
["bitfinex","BTCUSD",1740985743769,0.3241,91824.0,91761.0,0.000601]
["bitfinex","BTCUSD",1740985743770,0.032785,91800.0,91787.0,0.04999901]
["bitfinex","BTCUSD",1740985744003,0.00012086,91823.0,91798.0,0.04999901]
["bitfinex","BTCUSD",1740985744214,0.02153414,91807.0,91802.0,0.196072]
["bitfinex","BTCUSD",1740985744454,0.03278,91822.0,91798.0,0.04999901]
["bitfinex","BTCUSD",1740985744677,0.147045,91809.0,91798.0,0.04999901]
["bitfinex","BTCUSD",1740985744912,0.03278,91822.0,91808.0,0.04999901]
["bitfinex","BTCUSD",1740985745160,0.03278,91822.0,91796.0,0.0473]
["bitfinex","BTCUSD",1740985745161,0.00012086,91823.0,91822.0,0.19702201]
["bitfinex","BTCUSD",1740985745381,0.00012086,91823.0,91822.0,0.54562301]
["bitfinex","BTCUSD",1740985745607,0.00012086,91823.0,91822.0,1.41152301]
["bitfinex","BTCUSD",1740985746134,0.00201,91837.0,91836.0,0.49760101]
["bitfinex","BTCUSD",1740985746419,1e-06,91837.0,91836.0,1.57386186]
["bitfinex","BTCUSD",1740985746650,0.83895441,91878.0,91867.0,0.49755101]
["bitfinex","BTCUSD",1740985746867,0.83895441,91878.0,91867.0,1.49467186]
["bitfinex","BTCUSD",1740985747109,0.00213068,91868.0,91867.0,1.62347186]
["bitfinex","BTCUSD",1740985747341,0.00213068,91868.0,91867.0,1.51179186]
["bitfinex","BTCUSD",1740985747576,0.00213068,91868.0,91867.0,1.146651]
["bitfinex","BTCUSD",1740985747840,0.00213068,91868.0,91866.0,0.04999901]
["bitfinex","BTCUSD",1740985748061,0.00213068,91868.0,91866.0,0.19695101]
["bitfinex","BTCUSD",1740985748349,0.00213068,91868.0,91866.0,0.146952]
["bitfinex","BTCUSD",1740985748591,0.00213068,91868.0,91866.0,0.19695101]
["bitfinex","BTCUSD",1740985748820,0.00213068,91868.0,91867.0,0.05699901]
["bitfinex","BTCUSD",1740985749062,0.00213068,91868.0,91867.0,0.04999901]
["bitfinex","BTCUSD",1740985749316,0.00213068,91868.0,91854.0,0.5438]
["bitfinex","BTCUSD",1740985749317,0.195936,91867.0,91865.0,0.04999901]
["bitfinex","BTCUSD",1740985749501,0.146987,91845.0,91842.0,0.5438]
["bitfinex","BTCUSD",1740985749818,0.146974,91853.0,91849.0,0.04999901]
["bitfinex","BTCUSD",1740985750050,0.00313068,91868.0,91834.0,0.000601]
["bitfinex","BTCUSD",1740985750285,0.00313068,91868.0,91812.0,0.3]
["bitfinex","BTCUSD",1740985750286,0.01454085,91851.0,91819.0,0.04999901]
["bitfinex","BTCUSD",1740985750515,0.00313068,91868.0,91831.0,0.04999901]
["bitfinex","BTCUSD",1740985750739,0.00213068,91868.0,91842.0,0.04999901]
["bitfinex","BTCUSD",1740985750977,0.01454085,91856.0,91828.0,0.0468]
["bitfinex","BTCUSD",1740985751197,0.01454085,91856.0,91778.0,0.05]
["bitfinex","BTCUSD",1740985751198,0.147036,91814.0,91813.0,0.04999901]
["bitfinex","BTCUSD",1740985751435,0.02151228,91827.0,91796.0,0.04999901]
["bitfinex","BTCUSD",1740985751702,0.01454085,91826.0,91794.0,0.04999901]
["bitfinex","BTCUSD",1740985751913,0.082178,91826.0,91791.0,0.04999901]
["bitfinex","BTCUSD",1740985752145,0.04314803,91826.0,91798.0,0.04999901]
["bitfinex","BTCUSD",1740985752369,0.02143357,91819.0,91808.0,0.04999901]
["bitfinex","BTCUSD",1740985752627,0.3241,91859.0,91798.0,0.000601]
["bitfinex","BTCUSD",1740985752628,0.161079,91864.0,91826.0,0.04999901]
["bitfinex","BTCUSD",1740985752840,0.0753,91866.0,91817.0,0.04999901]
["bitfinex","BTCUSD",1740985752841,0.02195705,91831.0,91817.0,0.04999901]
["bitfinex","BTCUSD",1740985753077,0.196004,91835.0,91817.0,0.3271]
["bitfinex","BTCUSD",1740985753350,0.032768,91846.0,91824.0,0.04699901]
["bitfinex","BTCUSD",1740985753600,0.032768,91846.0,91817.0,0.37409901]
["bitfinex","BTCUSD",1740985753812,0.21053385,91840.0,91807.0,0.000601]
["bitfinex","BTCUSD",1740985754064,0.003,91819.0,91808.0,0.001]
["bitfinex","BTCUSD",1740985754311,0.3,91822.0,91801.0,0.00040242]
["bitfinex","BTCUSD",1740985754531,0.147055,91802.0,91801.0,0.00040242]
["bitfinex","BTCUSD",1740985755254,0.46159585,91802.0,91801.0,0.00040242]
["bitfinex","BTCUSD",1740985755486,0.53230234,91802.0,91801.0,0.00040242]
["bitfinex","BTCUSD",1740985755680,0.51099485,91802.0,91801.0,0.00040242]
["bitfinex","BTCUSD",1740985756333,0.51499485,91802.0,91801.0,0.00140242]
["bitfinex","BTCUSD",1740985756541,0.147113,91766.0,91765.0,0.002]
["bitfinex","BTCUSD",1740985756745,0.147113,91766.0,91765.0,0.00212086]
["bitfinex","BTCUSD",1740985757799,0.006,91766.0,91765.0,0.00212086]
["bitfinex","BTCUSD",1740985758663,0.006,91766.0,91749.0,0.02411987]
["bitfinex","BTCUSD",1740985758664,0.147138,91751.0,91749.0,0.02411987]
["bitfinex","BTCUSD",1740985758965,0.006,91766.0,91749.0,0.02411987]
["bitfinex","BTCUSD",1740985758966,0.006,91766.0,91751.0,0.02211987]
["bitfinex","BTCUSD",1740985759287,0.006,91766.0,91761.0,0.02211987]
["bitfinex","BTCUSD",1740985759422,0.006,91766.0,91751.0,0.02211987]
["bitfinex","BTCUSD",1740985759623,0.147134,91753.0,91751.0,0.02211987]
["bitfinex","BTCUSD",1740985760022,0.0133414,91766.0,91751.0,0.02272087]
["bitfinex","BTCUSD",1740985760228,0.0133414,91766.0,91751.0,0.02211987]
["bitfinex","BTCUSD",1740985760411,0.0133414,91766.0,91752.0,0.000601]
["bitfinex","BTCUSD",1740985760612,0.147127,91758.0,91752.0,0.000601]
["bitfinex","BTCUSD",1740985760868,0.0203414,91766.0,91752.0,0.000601]
["bitfinex","BTCUSD",1740985761028,0.147124,91759.0,91752.0,0.000601]
["bitfinex","BTCUSD",1740985761245,0.0143414,91766.0,91752.0,0.000601]
["bitfinex","BTCUSD",1740985761446,0.147132,91755.0,91751.0,0.02211987]
["bitfinex","BTCUSD",1740985761656,0.0143414,91766.0,91751.0,0.02211987]
["bitfinex","BTCUSD",1740985761995,0.147129,91756.0,91752.0,0.000601]
["bitfinex","BTCUSD",1740985762204,0.0143414,91766.0,91751.0,0.02211987]
["bitfinex","BTCUSD",1740985762363,0.002,91759.0,91751.0,0.02211987]
["bitfinex","BTCUSD",1740985762578,0.147135,91753.0,91751.0,0.02211987]
["bitfinex","BTCUSD",1740985762784,0.002,91759.0,91749.0,0.002]
["bitfinex","BTCUSD",1740985762981,0.02210309,91765.0,91749.0,0.002]
["bitfinex","BTCUSD",1740985762982,0.147138,91750.0,91749.0,0.002]
["bitfinex","BTCUSD",1740985764008,0.147137,91751.0,91749.0,0.002]
["bitfinex","BTCUSD",1740985764231,0.007,91750.0,91749.0,0.002]
["bitfinex","BTCUSD",1740985764770,0.147137,91751.0,91749.0,0.002]
["bitfinex","BTCUSD",1740985765149,0.154137,91751.0,91749.0,0.002]
["bitfinex","BTCUSD",1740985765762,0.147137,91751.0,91749.0,0.002]
["bitfinex","BTCUSD",1740985765960,0.147138,91750.0,91749.0,0.002]
["bitfinex","BTCUSD",1740985766187,0.154138,91750.0,91749.0,0.002]
["bitfinex","BTCUSD",1740985766461,0.147138,91750.0,91749.0,0.002]
["bitfinex","BTCUSD",1740985766662,0.007,91751.0,91749.0,0.002]
["bitfinex","BTCUSD",1740985766840,0.147138,91750.0,91749.0,0.002]
["bitfinex","BTCUSD",1740985767464,0.014,91751.0,91749.0,0.002]
["bitfinex","BTCUSD",1740985767465,0.007,91751.0,91750.0,0.02211987]
["bitfinex","BTCUSD",1740985767627,0.014,91751.0,91750.0,0.49695887]
["bitfinex","BTCUSD",1740985767832,0.16074508,91751.0,91750.0,0.3271]
["bitfinex","BTCUSD",1740985768051,0.154137,91751.0,91750.0,0.34921987]
["bitfinex","BTCUSD",1740985768255,0.147137,91751.0,91750.0,0.3271]
["bitfinex","BTCUSD",1740985768470,0.147137,91751.0,91750.0,0.34921987]
["bitfinex","BTCUSD",1740985768672,0.196179,91753.0,91750.0,0.34921987]
["bitfinex","BTCUSD",1740985768673,0.0003414,91766.0,91754.0,0.02211987]
["bitfinex","BTCUSD",1740985768930,0.0003414,91766.0,91765.0,0.02211987]
["bitfinex","BTCUSD",1740985769265,0.0003414,91766.0,91765.0,0.01511987]
["bitfinex","BTCUSD",1740985769464,0.0003414,91766.0,91765.0,0.00811987]
["bitfinex","BTCUSD",1740985770307,0.0003414,91766.0,91765.0,1.01973487]
["bitfinex","BTCUSD",1740985770510,0.196063,91807.0,91765.0,0.92252087]
["bitfinex","BTCUSD",1740985770750,0.00012066,91807.0,91806.0,0.00811987]
["bitfinex","BTCUSD",1740985771161,0.00012066,91807.0,91803.0,0.00111987]
["bitfinex","BTCUSD",1740985771454,0.00012066,91807.0,91806.0,0.00111987]
["bitfinex","BTCUSD",1740985771860,0.00712066,91807.0,91806.0,0.46886987]
["bitfinex","BTCUSD",1740985772061,0.00712066,91807.0,91806.0,0.32182087]
["bitfinex","BTCUSD",1740985772438,0.00712066,91807.0,91806.0,0.32121987]
["bitfinex","BTCUSD",1740985772439,0.00012066,91807.0,91806.0,0.32121987]
["bitfinex","BTCUSD",1740985772651,0.00512066,91807.0,91806.0,0.32282087]
["bitfinex","BTCUSD",1740985772852,0.15216766,91807.0,91806.0,0.32221987]
["bitfinex","BTCUSD",1740985773054,0.00512066,91807.0,91806.0,0.46926887]
["bitfinex","BTCUSD",1740985773261,0.15216766,91807.0,91806.0,0.3211]
["bitfinex","BTCUSD",1740985773635,0.00512066,91807.0,91806.0,0.29582087]
["bitfinex","BTCUSD",1740985773817,0.00512066,91807.0,91806.0,0.44286987]
["bitfinex","BTCUSD",1740985774018,0.00512066,91807.0,91806.0,1.28666987]
["bitfinex","BTCUSD",1740985774222,0.032767,91851.0,91833.0,0.00111987]
["bitfinex","BTCUSD",1740985774446,0.09473539,91834.0,91808.0,0.8369]
["bitfinex","BTCUSD",1740985774661,0.09473539,91834.0,91822.0,0.000601]
["bitfinex","BTCUSD",1740985774864,0.09473539,91834.0,91819.0,0.000601]
["bitfinex","BTCUSD",1740985775063,0.3,91833.0,91809.0,0.8369]
["bitfinex","BTCUSD",1740985775263,0.19601,91832.0,91809.0,0.8369]
["bitfinex","BTCUSD",1740985775464,0.3,91833.0,91806.0,0.002]
["bitfinex","BTCUSD",1740985775711,0.09473539,91834.0,91806.0,0.002601]
["bitfinex","BTCUSD",1740985775907,0.09473539,91834.0,91811.0,0.000601]
["bitfinex","BTCUSD",1740985776099,0.09473539,91834.0,91812.0,0.2931]
["bitfinex","BTCUSD",1740985776351,0.02236107,91833.0,91821.0,0.147024]
["bitfinex","BTCUSD",1740985776501,0.02236107,91833.0,91823.0,0.000601]
["bitfinex","BTCUSD",1740985776704,0.00040242,91834.0,91833.0,0.147005]
["bitfinex","BTCUSD",1740985776907,0.00040242,91834.0,91833.0,0.2931]
["bitfinex","BTCUSD",1740985777309,0.00040242,91834.0,91833.0,0.440105]
["bitfinex","BTCUSD",1740985777511,0.00040242,91834.0,91833.0,0.2931]
["bitfinex","BTCUSD",1740985777923,0.00040242,91834.0,91786.0,0.1]
["bitfinex","BTCUSD",1740985777924,0.3,91832.0,91816.0,0.2931]
["bitfinex","BTCUSD",1740985778085,0.00040242,91834.0,91807.0,0.000601]
["bitfinex","BTCUSD",1740985778086,0.3,91830.0,91807.0,0.000601]
["bitfinex","BTCUSD",1740985778296,0.3,91830.0,91807.0,0.293701]
["bitfinex","BTCUSD",1740985778497,0.00040242,91834.0,91807.0,0.293701]
["bitfinex","BTCUSD",1740985778884,0.14701,91830.0,91818.0,0.147029]
["bitfinex","BTCUSD",1740985779084,0.02202882,91832.0,91817.0,0.14703]
["bitfinex","BTCUSD",1740985779367,0.02202882,91832.0,91815.0,0.000601]
["bitfinex","BTCUSD",1740985779483,0.02202882,91832.0,91816.0,0.000601]
["bitfinex","BTCUSD",1740985779685,0.30040242,91834.0,91816.0,0.000601]
["bitfinex","BTCUSD",1740985779886,0.19601,91832.0,91817.0,0.147031]
["bitfinex","BTCUSD",1740985780087,0.30040242,91834.0,91816.0,0.000601]
["bitfinex","BTCUSD",1740985780297,0.30040242,91834.0,91820.0,0.196034]
["bitfinex","BTCUSD",1740985780500,0.30040242,91834.0,91816.0,0.000601]
["bitfinex","BTCUSD",1740985780501,0.003,91830.0,91816.0,0.000601]
["bitfinex","BTCUSD",1740985780896,0.00040242,91834.0,91816.0,0.000601]
["bitfinex","BTCUSD",1740985780897,0.147032,91817.0,91816.0,0.000601]
["bitfinex","BTCUSD",1740985781151,0.147032,91817.0,91807.0,0.2931]
["bitfinex","BTCUSD",1740985781152,0.147046,91808.0,91807.0,0.2931]
["bitfinex","BTCUSD",1740985781696,0.00040242,91834.0,91816.0,0.000601]
["bitfinex","BTCUSD",1740985782070,0.00040242,91834.0,91816.0,0.002601]
["bitfinex","BTCUSD",1740985782277,0.196025,91825.0,91816.0,0.002]
["bitfinex","BTCUSD",1740985782493,0.0215995,91826.0,91816.0,0.002601]
["bitfinex","BTCUSD",1740985782684,0.00040242,91834.0,91816.0,0.002601]
["bitfinex","BTCUSD",1740985782685,0.00040242,91834.0,91818.0,0.000601]
["bitfinex","BTCUSD",1740985782908,0.00040242,91834.0,91833.0,0.147005]
["bitfinex","BTCUSD",1740985783336,0.00040242,91834.0,91833.0,0.440706]
["bitfinex","BTCUSD",1740985783498,0.00040242,91834.0,91833.0,0.293701]
["bitfinex","BTCUSD",1740985783698,0.00040242,91834.0,91833.0,0.413706]
["bitfinex","BTCUSD",1740985784105,0.00140242,91834.0,91833.0,0.459806]
["bitfinex","BTCUSD",1740985784308,0.00140242,91834.0,91833.0,1.31814685]
["bitfinex","BTCUSD",1740985784309,0.00174342,91834.0,91833.0,1.31814685]
["bitfinex","BTCUSD",1740985784575,0.0003414,91850.0,91849.0,0.147581]
["bitfinex","BTCUSD",1740985784897,0.00046208,91850.0,91849.0,1.257481]
["bitfinex","BTCUSD",1740985785047,0.05688573,91892.0,91849.0,1.257481]
["bitfinex","BTCUSD",1740985785048,0.004367,91887.0,91849.0,1.17114185]
["bitfinex","BTCUSD",1740985785253,0.05688573,91892.0,91857.0,0.147568]
["bitfinex","BTCUSD",1740985785428,0.05688573,91892.0,91857.0,0.602988]
["bitfinex","BTCUSD",1740985785627,0.20379773,91892.0,91857.0,0.602868]
["bitfinex","BTCUSD",1740985785844,0.05688573,91892.0,91857.0,0.601868]
["bitfinex","BTCUSD",1740985786131,0.195884,91891.0,91857.0,0.601868]
["bitfinex","BTCUSD",1740985786561,0.0003412,91893.0,91867.0,0.147552]
["bitfinex","BTCUSD",1740985786767,0.0003412,91893.0,91867.0,0.16209285]
["bitfinex","BTCUSD",1740985786980,0.0003412,91893.0,91867.0,0.147552]
["bitfinex","BTCUSD",1740985787152,0.0003412,91893.0,91867.0,0.000601]
["bitfinex","BTCUSD",1740985787351,0.0003412,91893.0,91867.0,0.147552]
["bitfinex","BTCUSD",1740985788233,0.0003412,91893.0,91867.0,0.153552]
["bitfinex","BTCUSD",1740985788642,0.146926,91883.0,91867.0,0.153552]
["bitfinex","BTCUSD",1740985788773,0.195897,91885.0,91867.0,0.153552]
["bitfinex","BTCUSD",1740985789118,0.148959,91868.0,91867.0,0.006]
["bitfinex","BTCUSD",1740985789293,0.00201,91868.0,91867.0,0.006]
["bitfinex","BTCUSD",1740985789669,0.00201,91868.0,91867.0,0.153552]
["bitfinex","BTCUSD",1740985789867,0.00201,91868.0,91867.0,0.147552]
["bitfinex","BTCUSD",1740985790067,0.00201,91868.0,91867.0,0.005601]
["bitfinex","BTCUSD",1740985790752,0.00201,91868.0,91867.0,0.000601]
["bitfinex","BTCUSD",1740985790932,0.00201,91868.0,91867.0,0.150552]
["bitfinex","BTCUSD",1740985791685,0.00201,91868.0,91867.0,0.003601]
["bitfinex","BTCUSD",1740985791900,0.00201,91868.0,91867.0,0.150552]
["bitfinex","BTCUSD",1740985793289,0.00201,91868.0,91867.0,0.147552]
["bitfinex","BTCUSD",1740985793716,0.00201,91868.0,91867.0,0.151552]
["bitfinex","BTCUSD",1740985794112,0.00201,91868.0,91867.0,0.147552]
["bitfinex","BTCUSD",1740985794539,0.00201,91868.0,91867.0,0.151552]
["bitfinex","BTCUSD",1740985794850,0.00970861,91868.0,91867.0,0.151552]
["bitfinex","BTCUSD",1740985795216,0.00970861,91868.0,91867.0,0.956851]
["bitfinex","BTCUSD",1740985795417,0.00970861,91868.0,91867.0,0.961503]
["bitfinex","BTCUSD",1740985795627,0.00970861,91868.0,91867.0,0.813951]
["bitfinex","BTCUSD",1740985796145,0.00970861,91868.0,91867.0,0.004051]
["bitfinex","BTCUSD",1740985796146,0.45665761,91868.0,91867.0,0.004051]
["bitfinex","BTCUSD",1740985796341,0.146964,91859.0,91858.0,0.0001702]
["bitfinex","BTCUSD",1740985798146,0.26050919,91868.0,91858.0,0.0001702]
["bitfinex","BTCUSD",1740985798347,0.146964,91859.0,91858.0,0.0001702]
["bitfinex","BTCUSD",1740985798549,0.146969,91856.0,91843.0,0.1807552]
["bitfinex","BTCUSD",1740985798868,0.3,91860.0,91839.0,0.26622068]
["bitfinex","BTCUSD",1740985799295,0.06457619,91868.0,91840.0,0.5359494]
["bitfinex","BTCUSD",1740985799496,0.06457619,91868.0,91850.0,0.5359494]
["bitfinex","BTCUSD",1740985799635,0.01004901,91868.0,91851.0,0.3]
["bitfinex","BTCUSD",1740985799835,0.004,91859.0,91841.0,0.2661]
["bitfinex","BTCUSD",1740985800242,0.01004901,91868.0,91867.0,0.146951]
["bitfinex","BTCUSD",1740985800462,0.01004901,91868.0,91867.0,0.759951]
["bitfinex","BTCUSD",1740985800657,0.01404901,91868.0,91867.0,0.759951]
["bitfinex","BTCUSD",1740985800885,0.0003416,91873.0,91867.0,0.87134085]
["bitfinex","BTCUSD",1740985801086,0.0003416,91873.0,91872.0,0.146943]
["bitfinex","BTCUSD",1740985801287,0.0003416,91873.0,91868.0,0.8099]
["bitfinex","BTCUSD",1740985801643,0.0003416,91873.0,91872.0,0.446943]
["bitfinex","BTCUSD",1740985802014,0.0003416,91873.0,91872.0,1.27138385]
["bitfinex","BTCUSD",1740985802212,0.0003412,91893.0,91883.0,0.492025]
["bitfinex","BTCUSD",1740985802428,0.00213063,91884.0,91883.0,0.492025]
["bitfinex","BTCUSD",1740985802633,0.00213063,91884.0,91883.0,0.2661]
["bitfinex","BTCUSD",1740985803017,0.00213063,91884.0,91864.0,0.0453]
["bitfinex","BTCUSD",1740985803018,0.00213063,91884.0,91865.0,0.2661]
["bitfinex","BTCUSD",1740985803370,0.00213063,91884.0,91882.0,0.146926]
["bitfinex","BTCUSD",1740985803576,0.00213063,91884.0,91866.0,0.195937]
["bitfinex","BTCUSD",1740985803577,0.00213063,91884.0,91877.0,0.146934]
["bitfinex","BTCUSD",1740985803779,0.00213063,91884.0,91872.0,0.005]
["bitfinex","BTCUSD",1740985804420,0.14905463,91884.0,91874.0,0.14694]
["bitfinex","BTCUSD",1740985804626,0.14905463,91884.0,91866.0,0.8099]
["bitfinex","BTCUSD",1740985804627,0.146951,91867.0,91866.0,0.8099]
["bitfinex","BTCUSD",1740985804747,0.00213063,91884.0,91851.0,0.2661]
["bitfinex","BTCUSD",1740985804953,0.146974,91853.0,91851.0,0.2661]
["bitfinex","BTCUSD",1740985805155,0.146996,91839.0,91837.0,0.2661]
["bitfinex","BTCUSD",1740985805351,0.02226932,91867.0,91831.0,0.147008]
["bitfinex","BTCUSD",1740985805555,0.01454085,91866.0,91831.0,0.147007]
["bitfinex","BTCUSD",1740985805866,0.19596,91856.0,91828.0,0.0474]
["bitfinex","BTCUSD",1740985806066,0.01454085,91866.0,91830.0,0.196014]
["bitfinex","BTCUSD",1740985806292,0.146989,91844.0,91833.0,0.147004]
["bitfinex","BTCUSD",1740985806494,0.195973,91850.0,91833.0,0.00012068]
["bitfinex","BTCUSD",1740985806737,0.0222715,91852.0,91851.0,0.005]
["bitfinex","BTCUSD",1740985807257,0.0222715,91852.0,91833.0,0.00012068]
["bitfinex","BTCUSD",1740985807412,0.147003,91835.0,91833.0,0.00012068]
["bitfinex","BTCUSD",1740985807933,0.147004,91834.0,91833.0,0.00012068]
["bitfinex","BTCUSD",1740985808335,0.447004,91834.0,91833.0,0.00029078]
["bitfinex","BTCUSD",1740985808858,0.01454085,91832.0,91791.0,0.24856127]
["bitfinex","BTCUSD",1740985809032,0.01454085,91828.0,91791.0,0.24856127]
["bitfinex","BTCUSD",1740985809234,0.01454085,91835.0,91791.0,0.24856127]
["bitfinex","BTCUSD",1740985809433,0.3,91820.0,91791.0,0.24856127]
["bitfinex","BTCUSD",1740985809633,0.294015,91832.0,91790.0,0.00040242]
["bitfinex","BTCUSD",1740985809634,0.3,91816.0,91790.0,0.00040242]
["bitfinex","BTCUSD",1740985809960,0.147065,91797.0,91790.0,0.00040242]
["bitfinex","BTCUSD",1740985810162,0.147065,91796.0,91790.0,0.00040242]
["bitfinex","BTCUSD",1740985810601,0.05776403,91834.0,91790.0,0.00040242]
["bitfinex","BTCUSD",1740985810747,0.05776403,91834.0,91800.0,0.5359494]
["bitfinex","BTCUSD",1740985810748,0.005,91816.0,91800.0,0.5359494]
["bitfinex","BTCUSD",1740985810950,0.005,91816.0,91801.0,0.10236]
["bitfinex","BTCUSD",1740985811152,0.147052,91804.0,91801.0,0.10236]
["bitfinex","BTCUSD",1740985811358,0.02207468,91831.0,91801.0,0.10236]
["bitfinex","BTCUSD",1740985811734,0.147051,91805.0,91801.0,0.10236]
["bitfinex","BTCUSD",1740985811943,0.196074,91802.0,91791.0,0.24856127]
["bitfinex","BTCUSD",1740985812139,0.196027,91824.0,91791.0,0.24856127]
["bitfinex","BTCUSD",1740985812351,0.32189664,91823.0,91790.0,0.00240242]
["bitfinex","BTCUSD",1740985812551,0.3,91821.0,91790.0,0.00240242]
["bitfinex","BTCUSD",1740985812773,0.147063,91797.0,91790.0,0.00240242]
["bitfinex","BTCUSD",1740985812974,0.3,91819.0,91790.0,0.00040242]
["bitfinex","BTCUSD",1740985813139,0.02160686,91803.0,91790.0,0.00040242]
["bitfinex","BTCUSD",1740985813336,0.14705,91805.0,91791.0,0.196097]
["bitfinex","BTCUSD",1740985813656,0.02235886,91805.0,91790.0,0.00040242]
["bitfinex","BTCUSD",1740985813853,0.147062,91798.0,91790.0,0.00040242]
["bitfinex","BTCUSD",1740985814054,0.147066,91796.0,91790.0,0.00040242]
["bitfinex","BTCUSD",1740985814256,0.02235886,91805.0,91790.0,0.00040242]
["bitfinex","BTCUSD",1740985814455,0.147073,91792.0,91790.0,0.00040242]
["bitfinex","BTCUSD",1740985814724,0.02235886,91805.0,91790.0,0.00040242]
["bitfinex","BTCUSD",1740985814844,0.147056,91802.0,91793.0,0.147068]
["bitfinex","BTCUSD",1740985815045,0.02635886,91805.0,91790.0,0.00040242]
["bitfinex","BTCUSD",1740985815307,0.004,91805.0,91803.0,0.147053]
["bitfinex","BTCUSD",1740985815502,0.004,91805.0,91803.0,0.39561427]
["bitfinex","BTCUSD",1740985816149,0.02202003,91826.0,91824.0,0.147019]
["bitfinex","BTCUSD",1740985816342,0.05776403,91839.0,91824.0,0.24856127]
["bitfinex","BTCUSD",1740985816618,0.146993,91841.0,91824.0,0.44458727]
["bitfinex","BTCUSD",1740985816780,0.146993,91841.0,91824.0,0.24856127]
["bitfinex","BTCUSD",1740985817121,0.3,91856.0,91824.0,0.24856127]
["bitfinex","BTCUSD",1740985817122,0.02137288,91848.0,91824.0,0.24856127]
["bitfinex","BTCUSD",1740985817513,0.00012061,91856.0,91831.0,0.196012]
["bitfinex","BTCUSD",1740985817918,0.003,91841.0,91832.0,0.24856127]
["bitfinex","BTCUSD",1740985818158,0.003,91841.0,91840.0,0.146994]
["bitfinex","BTCUSD",1740985818284,0.003,91841.0,91840.0,0.39555527]
["bitfinex","BTCUSD",1740985818684,0.003,91841.0,91840.0,0.24856127]
["bitfinex","BTCUSD",1740985818885,0.149993,91841.0,91840.0,0.24856127]
["bitfinex","BTCUSD",1740985819087,0.149993,91841.0,91810.0,0.5359494]
["bitfinex","BTCUSD",1740985819088,0.14702,91824.0,91819.0,0.24856127]
["bitfinex","BTCUSD",1740985819298,0.147026,91820.0,91819.0,0.24856127]
["bitfinex","BTCUSD",1740985819506,0.147018,91826.0,91819.0,0.24856127]
["bitfinex","BTCUSD",1740985819704,0.09433297,91845.0,91819.0,0.24856127]
["bitfinex","BTCUSD",1740985820112,0.0219806,91844.0,91836.0,0.147001]
["bitfinex","BTCUSD",1740985820325,0.0219806,91844.0,91837.0,0.146999]
["bitfinex","BTCUSD",1740985820618,0.0219806,91844.0,91839.0,0.0001701]
["bitfinex","BTCUSD",1740985820953,0.09445356,91845.0,91819.0,0.24856127]
["bitfinex","BTCUSD",1740985821134,0.09445356,91845.0,91821.0,0.3]
["bitfinex","BTCUSD",1740985821335,0.00012059,91845.0,91844.0,0.146988]
["bitfinex","BTCUSD",1740985821837,0.00012059,91845.0,91844.0,0.39707365]
["bitfinex","BTCUSD",1740985822039,0.00012059,91845.0,91844.0,0.93934927]
["bitfinex","BTCUSD",1740985822237,0.00012059,91845.0,91844.0,1.23934927]
["bitfinex","BTCUSD",1740985822560,0.00012059,91845.0,91844.0,1.25389012]
["bitfinex","BTCUSD",1740985822939,0.09433297,91872.0,91844.0,1.25389012]
["bitfinex","BTCUSD",1740985822940,0.09433297,91872.0,91845.0,0.31454085]
["bitfinex","BTCUSD",1740985823204,0.09433297,91872.0,91871.0,0.146945]
["bitfinex","BTCUSD",1740985823356,0.09433297,91872.0,91871.0,0.39550627]
["bitfinex","BTCUSD",1740985823563,0.09433297,91872.0,91871.0,0.74350627]
["bitfinex","BTCUSD",1740985823771,0.09433297,91872.0,91871.0,1.36260627]
["bitfinex","BTCUSD",1740985824013,0.00201,91884.0,91883.0,0.46146585]
["bitfinex","BTCUSD",1740985824331,0.00213066,91884.0,91883.0,0.46046585]
["bitfinex","BTCUSD",1740985825147,0.00213066,91884.0,91883.0,0.445925]
["bitfinex","BTCUSD",1740985825309,0.00213066,91884.0,91875.0,0.10196]
["bitfinex","BTCUSD",1740985825513,0.00213066,91884.0,91882.0,0.146927]
["bitfinex","BTCUSD",1740985825917,0.00213066,91884.0,91876.0,0.195916]
["bitfinex","BTCUSD",1740985826120,0.00213066,91884.0,91883.0,0.145925]
["bitfinex","BTCUSD",1740985826388,0.00213066,91884.0,91883.0,0.14744846]
["bitfinex","BTCUSD",1740985826596,0.00213066,91884.0,91883.0,0.145925]
["bitfinex","BTCUSD",1740985826782,0.00213066,91884.0,91883.0,0.14744844]
["bitfinex","BTCUSD",1740985826985,0.00213066,91884.0,91883.0,1.25435056]
["bitfinex","BTCUSD",1740985827318,0.00201,91915.0,91914.0,0.446876]
["bitfinex","BTCUSD",1740985827492,0.004363,91949.0,91924.0,0.44686]
["bitfinex","BTCUSD",1740985827691,0.0003406,91960.0,91924.0,1.25276212]
["bitfinex","BTCUSD",1740985827894,0.00046183,91925.0,91924.0,1.25276212]
["bitfinex","BTCUSD",1740985828333,0.00036742,91925.0,91924.0,1.31323761]
["bitfinex","BTCUSD",1740985828746,0.0003406,91960.0,91925.0,0.37501634]
["bitfinex","BTCUSD",1740985828946,0.09553142,91926.0,91925.0,0.31454085]
["bitfinex","BTCUSD",1740985829187,0.09553142,91926.0,91925.0,0.3]
["bitfinex","BTCUSD",1740985829403,0.09553142,91926.0,91925.0,0.24856127]
["bitfinex","BTCUSD",1740985830016,0.09553142,91926.0,91925.0,0.24756127]
["bitfinex","BTCUSD",1740985830787,0.0007429,91926.0,91925.0,0.25256127]
["bitfinex","BTCUSD",1740985831189,0.0007429,91926.0,91925.0,0.24756127]
["bitfinex","BTCUSD",1740985831634,0.0017429,91926.0,91925.0,0.25356127]
["bitfinex","BTCUSD",1740985831899,0.0017429,91926.0,91925.0,0.006]
["bitfinex","BTCUSD",1740985832086,0.01663683,91926.0,91891.0,0.5438]
["bitfinex","BTCUSD",1740985832294,0.0017429,91926.0,91883.0,0.24756127]
["bitfinex","BTCUSD",1740985832506,0.0017429,91926.0,91896.0,0.146903]
["bitfinex","BTCUSD",1740985832671,0.0017429,91926.0,91883.0,0.24756127]
["bitfinex","BTCUSD",1740985832672,0.02220807,91923.0,91883.0,0.24756127]
["bitfinex","BTCUSD",1740985832879,0.0007429,91926.0,91891.0,0.3]
["bitfinex","BTCUSD",1740985833073,0.1475999,91926.0,91925.0,0.003]
["bitfinex","BTCUSD",1740985833281,0.0007429,91926.0,91925.0,0.003]
["bitfinex","BTCUSD",1740985833484,0.0007429,91926.0,91924.0,0.146859]
["bitfinex","BTCUSD",1740985833679,0.0007429,91926.0,91925.0,0.24756127]
["bitfinex","BTCUSD",1740985833880,0.0007429,91926.0,91925.0,0.24356127]
["bitfinex","BTCUSD",1740985834101,0.0007429,91926.0,91925.0,1.08736127]
["bitfinex","BTCUSD",1740985834523,0.00865245,91976.0,91938.0,0.525338]
["bitfinex","BTCUSD",1740985834662,0.0003408,91976.0,91938.0,0.64083885]
["bitfinex","BTCUSD",1740985834875,0.0003408,91976.0,91959.0,0.446804]
["bitfinex","BTCUSD",1740985835071,0.00046111,91960.0,91959.0,1.24870612]
["bitfinex","BTCUSD",1740985835270,0.00046111,91960.0,91959.0,1.29830612]
["bitfinex","BTCUSD",1740985836066,0.00046111,91960.0,91959.0,1.28376527]
["bitfinex","BTCUSD",1740985836267,0.0003408,91976.0,91964.0,0.05]
["bitfinex","BTCUSD",1740985836466,0.0003408,91976.0,91964.0,1.28415727]
["bitfinex","BTCUSD",1740985836467,6e-07,91965.0,91964.0,1.28415727]
["bitfinex","BTCUSD",1740985836663,0.0003408,91976.0,91975.0,0.51131985]
["bitfinex","BTCUSD",1740985836951,0.0003408,91976.0,91975.0,1.45641661]
["bitfinex","BTCUSD",1740985837121,0.0003408,91976.0,91975.0,1.39594112]
["bitfinex","BTCUSD",1740985837605,0.0003408,91976.0,91975.0,0.97944027]
["bitfinex","BTCUSD",1740985837776,0.0003408,91976.0,91975.0,0.24356127]
["bitfinex","BTCUSD",1740985837995,0.0003408,91976.0,91975.0,0.24956127]
["bitfinex","BTCUSD",1740985837996,0.0013408,91976.0,91975.0,0.24956127]
["bitfinex","BTCUSD",1740985838207,0.0013408,91976.0,91975.0,0.58048191]
["bitfinex","BTCUSD",1740985838406,0.0013408,91976.0,91975.0,1.15383676]
["bitfinex","BTCUSD",1740985838549,0.0013408,91976.0,91975.0,1.09336127]
["bitfinex","BTCUSD",1740985838763,0.0013408,91976.0,91975.0,0.79336127]
["bitfinex","BTCUSD",1740985838963,0.0013408,91976.0,91975.0,0.24956127]
["bitfinex","BTCUSD",1740985839163,0.0003408,91976.0,91975.0,0.5450834]
["bitfinex","BTCUSD",1740985839384,0.0003408,91976.0,91975.0,1.08736127]
["bitfinex","BTCUSD",1740985839776,0.0013408,91976.0,91975.0,1.09136127]
["bitfinex","BTCUSD",1740985840564,0.0003408,91976.0,91975.0,1.18948127]
["bitfinex","BTCUSD",1740985840805,0.0003408,91976.0,91975.0,1.20402212]
["bitfinex","BTCUSD",1740985840934,0.0013408,91976.0,91975.0,1.22287995]
["bitfinex","BTCUSD",1740985841134,0.0013408,91976.0,91975.0,1.19348127]
["bitfinex","BTCUSD",1740985841365,0.0013408,91976.0,91975.0,1.33822212]
["bitfinex","BTCUSD",1740985841707,0.0013408,91976.0,91975.0,1.3676208]
["bitfinex","BTCUSD",1740985841840,0.0013408,91976.0,91975.0,1.2843208]
["bitfinex","BTCUSD",1740985842189,0.0003408,91976.0,91975.0,1.30900801]
["bitfinex","BTCUSD",1740985842389,8e-07,91976.0,91975.0,1.30900801]
["bitfinex","BTCUSD",1740985842606,0.0004108,92018.0,91978.0,0.46131485]
["bitfinex","BTCUSD",1740985842807,0.0004108,92018.0,91978.0,1.2780748]
["bitfinex","BTCUSD",1740985843034,0.0004108,92018.0,91978.0,1.27636333]
["bitfinex","BTCUSD",1740985843340,0.0004108,92018.0,91978.0,1.34991612]
["bitfinex","BTCUSD",1740985843467,0.0004108,92018.0,91978.0,1.37705327]
["bitfinex","BTCUSD",1740985843936,0.004361,92016.0,91978.0,1.37705327]
["bitfinex","BTCUSD",1740985844130,0.0004108,92018.0,91978.0,1.37705327]
["bitfinex","BTCUSD",1740985844131,0.0014,91979.0,91978.0,1.38405327]
["bitfinex","BTCUSD",1740985844517,0.0014,91979.0,91978.0,1.34237527]
["bitfinex","BTCUSD",1740985845183,0.0014,91979.0,91978.0,0.39633527]
["bitfinex","BTCUSD",1740985845471,0.0004,91979.0,91978.0,0.38933527]
["bitfinex","BTCUSD",1740985845628,0.0014,91979.0,91978.0,0.39633527]
["bitfinex","BTCUSD",1740985846054,0.0004,91979.0,91978.0,0.70387612]
["bitfinex","BTCUSD",1740985846252,0.0004,91979.0,91978.0,1.24767612]
["bitfinex","BTCUSD",1740985846253,1e-06,91979.0,91978.0,1.24767612]
["bitfinex","BTCUSD",1740985846420,1e-06,91979.0,91978.0,1.25467612]
["bitfinex","BTCUSD",1740985846421,0.001001,91979.0,91978.0,1.25467612]
["bitfinex","BTCUSD",1740985846614,0.001001,91979.0,91978.0,1.24013527]
["bitfinex","BTCUSD",1740985846841,1e-06,91979.0,91978.0,1.23313527]
["bitfinex","BTCUSD",1740985847247,0.001001,91979.0,91978.0,1.23713527]
["bitfinex","BTCUSD",1740985848169,0.191859,91997.0,91978.0,0.93713527]
["bitfinex","BTCUSD",1740985848357,0.195641,92006.0,91989.0,0.146756]
["bitfinex","BTCUSD",1740985848529,0.01454085,92009.0,91978.0,0.24756127]
["bitfinex","BTCUSD",1740985848728,0.02233619,92010.0,91978.0,0.24756127]
["bitfinex","BTCUSD",1740985848962,0.00012054,92010.0,91980.0,0.5359494]
["bitfinex","BTCUSD",1740985849369,0.00012054,92010.0,91981.0,0.78736127]
["bitfinex","BTCUSD",1740985849583,0.00012054,92010.0,91982.0,0.00152185]
["bitfinex","BTCUSD",1740985849785,0.00012054,92010.0,92009.0,0.146724]
["bitfinex","BTCUSD",1740985850617,0.00012054,92010.0,92009.0,0.39028527]
["bitfinex","BTCUSD",1740985851014,0.00012054,92010.0,92009.0,0.93308527]
["bitfinex","BTCUSD",1740985851202,0.00012054,92010.0,92009.0,0.93608527]
["bitfinex","BTCUSD",1740985851397,0.00012054,92010.0,92009.0,1.23608527]
["bitfinex","BTCUSD",1740985851601,5.4e-07,92010.0,92009.0,1.25062612]
["bitfinex","BTCUSD",1740985852008,5.4e-07,92010.0,92009.0,1.26377392]
["bitfinex","BTCUSD",1740985852818,5.4e-07,92010.0,92009.0,1.26077392]
["bitfinex","BTCUSD",1740985853027,5.4e-07,92010.0,92009.0,1.30597392]
["bitfinex","BTCUSD",1740985853490,0.0004,92019.0,92018.0,0.54265085]
["bitfinex","BTCUSD",1740985853491,8e-07,92019.0,92018.0,0.54265085]
["bitfinex","BTCUSD",1740985853692,0.0137997,92030.0,92018.0,0.54265085]
["bitfinex","BTCUSD",1740985853693,0.0137997,92030.0,92029.0,0.46123285]
["bitfinex","BTCUSD",1740985853882,0.0137997,92030.0,92029.0,1.39587412]
["bitfinex","BTCUSD",1740985853883,0.00040225,92030.0,92029.0,1.39587412]
["bitfinex","BTCUSD",1740985854675,0.00040225,92030.0,92029.0,1.38033327]
["bitfinex","BTCUSD",1740985856362,0.00140225,92030.0,92029.0,1.38733327]
["bitfinex","BTCUSD",1740985856600,0.00140225,92030.0,92029.0,1.28625327]
["bitfinex","BTCUSD",1740985856825,0.00040225,92030.0,92029.0,0.93305327]
["bitfinex","BTCUSD",1740985857224,0.00140225,92030.0,92029.0,0.94005327]
["bitfinex","BTCUSD",1740985857635,0.00040225,92030.0,92029.0,0.93305327]
["bitfinex","BTCUSD",1740985857787,0.00140225,92030.0,92029.0,1.24005327]
["bitfinex","BTCUSD",1740985859743,0.0004,92059.0,92058.0,0.146646]
["bitfinex","BTCUSD",1740985859948,0.00052044,92059.0,92058.0,0.146646]
["bitfinex","BTCUSD",1740985860515,0.00052044,92059.0,92058.0,0.39020727]
["bitfinex","BTCUSD",1740985861152,0.00052044,92059.0,92058.0,0.39320727]
["bitfinex","BTCUSD",1740985861560,0.00052044,92059.0,92058.0,0.24656127]
["bitfinex","BTCUSD",1740985861866,0.00052044,92059.0,92058.0,0.39320727]
["bitfinex","BTCUSD",1740985862428,0.00052044,92059.0,92058.0,0.39020727]
["bitfinex","BTCUSD",1740985862613,0.00052044,92059.0,92058.0,0.39320727]
["bitfinex","BTCUSD",1740985863254,0.00052044,92059.0,92058.0,0.39020727]
["bitfinex","BTCUSD",1740985863478,0.00052044,92059.0,92058.0,0.39520727]
["bitfinex","BTCUSD",1740985863679,0.00052044,92059.0,92058.0,0.69520727]
["bitfinex","BTCUSD",1740985864058,0.00052044,92059.0,92058.0,0.69020727]
["bitfinex","BTCUSD",1740985864241,0.00052044,92059.0,92058.0,0.69520727]
["bitfinex","BTCUSD",1740985864443,0.00052044,92059.0,92058.0,0.79764727]
["bitfinex","BTCUSD",1740985864683,0.00052044,92059.0,92058.0,0.54856127]
["bitfinex","BTCUSD",1740985864886,0.00042613,92059.0,92058.0,0.69520727]
["bitfinex","BTCUSD",1740985865140,0.00042613,92059.0,92058.0,0.24856127]
["bitfinex","BTCUSD",1740985865524,0.00042613,92059.0,92058.0,0.39020727]
["bitfinex","BTCUSD",1740985866014,0.00042613,92059.0,92058.0,0.39720727]
["bitfinex","BTCUSD",1740985866169,0.14707113,92059.0,92058.0,0.25056127]
["bitfinex","BTCUSD",1740985866370,0.14707113,92059.0,92058.0,0.24356127]
["bitfinex","BTCUSD",1740985866572,0.14707113,92059.0,92058.0,0.25056127]
["bitfinex","BTCUSD",1740985867177,0.14707113,92059.0,92058.0,0.24356127]
["bitfinex","BTCUSD",1740985867387,0.00042613,92059.0,92058.0,0.24756127]
["bitfinex","BTCUSD",1740985867590,0.00042613,92059.0,92058.0,0.150646]
["bitfinex","BTCUSD",1740985867913,0.00059603,92059.0,92058.0,0.004]
["bitfinex","BTCUSD",1740985868072,0.14724103,92059.0,92058.0,0.004]
["bitfinex","BTCUSD",1740985868698,0.00059603,92059.0,92058.0,0.004]
["bitfinex","BTCUSD",1740985868926,0.00059603,92059.0,92058.0,0.150646]
["bitfinex","BTCUSD",1740985869131,0.00059603,92059.0,92058.0,1.23852806]
["bitfinex","BTCUSD",1740985869305,0.00059603,92059.0,92058.0,1.35370812]
["bitfinex","BTCUSD",1740985869505,0.00059603,92059.0,92058.0,1.33916727]
["bitfinex","BTCUSD",1740985870255,0.00059603,92059.0,92058.0,1.34970812]
["bitfinex","BTCUSD",1740985870412,0.00059603,92059.0,92058.0,1.35670812]
["bitfinex","BTCUSD",1740985870860,0.00059603,92059.0,92058.0,1.34970812]
["bitfinex","BTCUSD",1740985871361,0.0001701,92103.0,92098.0,0.446582]
["bitfinex","BTCUSD",1740985871558,0.0001701,92103.0,92098.0,1.23294327]
["bitfinex","BTCUSD",1740985871783,0.00069059,92099.0,92098.0,1.23294327]
["bitfinex","BTCUSD",1740985871978,0.00069059,92099.0,92098.0,1.08636127]
["bitfinex","BTCUSD",1740985872180,0.00069059,92099.0,92098.0,0.78636127]
["bitfinex","BTCUSD",1740985872392,0.00069059,92099.0,92098.0,0.93294327]
["bitfinex","BTCUSD",1740985872769,0.00069059,92099.0,92098.0,0.78636127]
["bitfinex","BTCUSD",1740985873412,0.00069059,92099.0,92095.0,0.146587]
["bitfinex","BTCUSD",1740985873538,0.00069059,92099.0,92070.0,0.5359494]
["bitfinex","BTCUSD",1740985873539,0.00069059,92099.0,92076.0,0.24356127]
["bitfinex","BTCUSD",1740985873740,0.00069059,92099.0,92077.0,0.195488]
["bitfinex","BTCUSD",1740985874096,0.00069059,92099.0,92098.0,0.152582]
["bitfinex","BTCUSD",1740985874307,0.00069059,92099.0,92098.0,0.39614327]
["bitfinex","BTCUSD",1740985874505,0.00069059,92099.0,92098.0,0.93894327]
["bitfinex","BTCUSD",1740985874729,0.00069059,92099.0,92098.0,0.93294327]
["bitfinex","BTCUSD",1740985874933,0.00069059,92099.0,92098.0,1.23294327]
["bitfinex","BTCUSD",1740985875146,0.00069059,92099.0,92098.0,1.2458619]
["bitfinex","BTCUSD",1740985875346,0.00069059,92099.0,92098.0,1.3478219]
["bitfinex","BTCUSD",1740985876327,0.00069059,92099.0,92098.0,1.36236275]
["bitfinex","BTCUSD",1740985876527,0.00069059,92099.0,92098.0,1.36836275]
["bitfinex","BTCUSD",1740985876872,0.00069059,92099.0,92098.0,1.3538219]
["bitfinex","BTCUSD",1740985877410,0.00069059,92099.0,92098.0,1.3478219]
["bitfinex","BTCUSD",1740985877832,0.00069059,92099.0,92098.0,1.3548219]
["bitfinex","BTCUSD",1740985878239,0.00069059,92099.0,92098.0,0.8120219]
["bitfinex","BTCUSD",1740985879591,0.00069059,92099.0,92098.0,0.39714327]
["bitfinex","BTCUSD",1740985879743,0.00069059,92099.0,92098.0,0.39014327]
["bitfinex","BTCUSD",1740985879946,0.00069059,92099.0,92098.0,0.25056127]
["bitfinex","BTCUSD",1740985880133,0.00069059,92099.0,92098.0,0.39714327]
["bitfinex","BTCUSD",1740985880334,0.00069059,92099.0,92098.0,0.93994327]
["bitfinex","BTCUSD",1740985880532,0.00069059,92099.0,92098.0,0.93294327]
["bitfinex","BTCUSD",1740985880734,0.00069059,92099.0,92098.0,1.23994327]
["bitfinex","BTCUSD",1740985881273,0.00069059,92099.0,92098.0,1.24748412]
["bitfinex","BTCUSD",1740985881771,0.00069059,92099.0,92098.0,1.25448412]
["bitfinex","BTCUSD",1740985882101,0.00069059,92099.0,92098.0,1.28574327]
["bitfinex","BTCUSD",1740985882847,0.00069059,92099.0,92098.0,1.38650327]
["bitfinex","BTCUSD",1740985883049,0.00069059,92099.0,92098.0,1.27874327]
["bitfinex","BTCUSD",1740985883279,0.00069059,92099.0,92098.0,1.37930327]
["bitfinex","BTCUSD",1740985883595,0.00069059,92099.0,92098.0,1.39384412]
["bitfinex","BTCUSD",1740985884024,0.00069059,92099.0,92098.0,1.40084412]
["bitfinex","BTCUSD",1740985884209,0.0137997,92122.0,92121.0,0.146546]
["bitfinex","BTCUSD",1740985884415,0.0137997,92122.0,92121.0,0.93290727]
["bitfinex","BTCUSD",1740985884862,0.0137997,92122.0,92121.0,1.23290727]
["bitfinex","BTCUSD",1740985885073,0.00017,92152.0,92122.0,0.3454]
["bitfinex","BTCUSD",1740985885263,0.00017,92152.0,92138.0,0.446519]
["bitfinex","BTCUSD",1740985885395,0.0008014,92139.0,92138.0,1.34890112]
["bitfinex","BTCUSD",1740985886338,0.0008014,92139.0,92138.0,1.33436027]
["bitfinex","BTCUSD",1740985886547,0.0008014,92139.0,92138.0,1.23288027]
["bitfinex","BTCUSD",1740985886846,0.0008014,92139.0,92138.0,1.33436027]
["bitfinex","BTCUSD",1740985887247,0.0008014,92139.0,92138.0,1.34136027]
["bitfinex","BTCUSD",1740985887651,0.0008014,92139.0,92138.0,1.34112027]
["bitfinex","BTCUSD",1740985887870,0.0008014,92139.0,92138.0,1.33412027]
["bitfinex","BTCUSD",1740985888054,0.0008014,92139.0,92138.0,0.39708027]
["bitfinex","BTCUSD",1740985888264,0.0008014,92139.0,92138.0,0.25056127]
["bitfinex","BTCUSD",1740985888771,0.1473184,92139.0,92138.0,0.007]
["bitfinex","BTCUSD",1740985888971,0.4473184,92139.0,92138.0,0.007]
["bitfinex","BTCUSD",1740985889194,0.0008014,92139.0,92138.0,0.007]
["bitfinex","BTCUSD",1740985889350,0.0008014,92139.0,92138.0,0.146519]
["bitfinex","BTCUSD",1740985889553,0.0008014,92139.0,92138.0,0.149519]
["bitfinex","BTCUSD",1740985889984,0.0008014,92139.0,92138.0,0.15103828]
["bitfinex","BTCUSD",1740985890164,0.0008014,92139.0,92138.0,1.23439955]
["bitfinex","BTCUSD",1740985890359,0.0028014,92139.0,92138.0,1.23288027]
["bitfinex","BTCUSD",1740985890946,0.0008014,92139.0,92138.0,0.93288027]
["bitfinex","BTCUSD",1740985891248,0.0008014,92139.0,92138.0,0.39608027]
["bitfinex","BTCUSD",1740985892542,0.0008014,92139.0,92138.0,0.39008027]
["bitfinex","BTCUSD",1740985892735,4e-07,92139.0,92138.0,1.24742112]
["bitfinex","BTCUSD",1740985893075,4e-07,92139.0,92138.0,1.25442112]
["bitfinex","BTCUSD",1740985893837,4e-07,92139.0,92138.0,1.24742112]
["bitfinex","BTCUSD",1740985893973,4e-07,92139.0,92138.0,1.25442112]
["bitfinex","BTCUSD",1740985894176,4e-07,92139.0,92138.0,1.26004885]
["bitfinex","BTCUSD",1740985894383,0.0001702,92139.0,92138.0,1.26004885]
["bitfinex","BTCUSD",1740985894626,0.0001702,92139.0,92138.0,1.06212885]
["bitfinex","BTCUSD",1740985894827,0.0001702,92139.0,92138.0,1.36212885]
["bitfinex","BTCUSD",1740985895247,0.0001702,92139.0,92138.0,0.27072985]
["bitfinex","BTCUSD",1740985895705,0.0001702,92139.0,92138.0,0.26372985]
["bitfinex","BTCUSD",1740985896035,0.0001702,92139.0,92138.0,0.25056127]
["bitfinex","BTCUSD",1740985896385,0.0001702,92139.0,92108.0,0.78636127]
["bitfinex","BTCUSD",1740985896587,0.0001702,92139.0,92121.0,0.195394]
["bitfinex","BTCUSD",1740985896753,0.146528,92133.0,92126.0,0.146537]
["bitfinex","BTCUSD",1740985896955,0.195365,92136.0,92119.0,0.3]
["bitfinex","BTCUSD",1740985897160,0.0001702,92139.0,92137.0,0.14652]
["bitfinex","BTCUSD",1740985897604,0.0001702,92139.0,92112.0,0.10164]
["bitfinex","BTCUSD",1740985898257,0.0001702,92139.0,92137.0,0.14652]
["bitfinex","BTCUSD",1740985898480,0.0001702,92139.0,92114.0,0.146556]
["bitfinex","BTCUSD",1740985898679,0.0001702,92139.0,92112.0,0.07464]
["bitfinex","BTCUSD",1740985898830,0.0001702,92139.0,92123.0,0.146542]
["bitfinex","BTCUSD",1740985899027,0.0001702,92139.0,92112.0,0.07464]
["bitfinex","BTCUSD",1740985899236,0.02125669,92124.0,92108.0,0.24356127]
["bitfinex","BTCUSD",1740985899443,0.02125669,92124.0,92100.0,0.689379]
["bitfinex","BTCUSD",1740985899444,0.146578,92101.0,92087.0,0.24356127]
["bitfinex","BTCUSD",1740985899776,0.0753,92123.0,92087.0,0.24356127]
["bitfinex","BTCUSD",1740985899992,0.0753,92123.0,92100.0,0.24356127]
["bitfinex","BTCUSD",1740985900198,0.195404,92117.0,92100.0,0.24356127]
["bitfinex","BTCUSD",1740985900381,0.0753,92123.0,92100.0,0.24356127]
["bitfinex","BTCUSD",1740985900583,0.0831,92135.0,92101.0,0.00151998]
["bitfinex","BTCUSD",1740985900929,0.0831,92135.0,92102.0,0.24356127]
["bitfinex","BTCUSD",1740985900930,0.08322028,92135.0,92102.0,0.24356127]
["bitfinex","BTCUSD",1740985901134,0.195368,92134.0,92103.0,0.5428]
["bitfinex","BTCUSD",1740985901337,0.05787581,92133.0,92103.0,0.5428]
["bitfinex","BTCUSD",1740985901482,0.146573,92104.0,92103.0,0.5428]
["bitfinex","BTCUSD",1740985901689,0.05,92130.0,92080.0,0.5359494]
["bitfinex","BTCUSD",1740985901881,0.05,92130.0,92081.0,0.24508148]
["bitfinex","BTCUSD",1740985902110,0.146563,92111.0,92093.0,0.195454]
["bitfinex","BTCUSD",1740985902309,0.02201679,92122.0,92082.0,0.24356127]
["bitfinex","BTCUSD",1740985902467,0.02201679,92122.0,92083.0,0.00152019]
["bitfinex","BTCUSD",1740985902668,0.146555,92115.0,92083.0,0.00152019]
["bitfinex","BTCUSD",1740985902874,0.0831,92135.0,92099.0,0.000451]
["bitfinex","BTCUSD",1740985903326,0.195388,92124.0,92099.0,0.000451]
["bitfinex","BTCUSD",1740985903498,0.146564,92110.0,92100.0,0.195439]
["bitfinex","BTCUSD",1740985903700,0.3,92132.0,92099.0,0.000451]
["bitfinex","BTCUSD",1740985903922,0.146545,92122.0,92100.0,0.24356127]
["bitfinex","BTCUSD",1740985904123,0.3,92132.0,92115.0,0.195406]
["bitfinex","BTCUSD",1740985904328,7e-05,92143.0,92100.0,0.24356127]
["bitfinex","BTCUSD",1740985904502,0.195361,92137.0,92100.0,0.24508119]
["bitfinex","BTCUSD",1740985904701,7e-05,92143.0,92101.0,0.8428]
["bitfinex","BTCUSD",1740985904923,0.146523,92136.0,92103.0,0.195433]
["bitfinex","BTCUSD",1740985905104,0.146549,92119.0,92104.0,0.78636127]
["bitfinex","BTCUSD",1740985905302,0.002,92135.0,92123.0,0.146542]
["bitfinex","BTCUSD",1740985905542,0.002,92135.0,92105.0,0.00151983]
["bitfinex","BTCUSD",1740985905941,0.0001698,92139.0,92110.0,0.5359494]
["bitfinex","BTCUSD",1740985906120,0.0001698,92139.0,92138.0,0.146519]
["bitfinex","BTCUSD",1740985906522,0.0001698,92139.0,92138.0,0.69159972]
["bitfinex","BTCUSD",1740985906826,0.0001698,92139.0,92138.0,0.68808027]
["bitfinex","BTCUSD",1740985907442,0.0002901,92139.0,92138.0,1.23088027]
["bitfinex","BTCUSD",1740985907711,0.0002901,92139.0,92138.0,1.24542112]
["bitfinex","BTCUSD",1740985908122,1e-07,92139.0,92138.0,1.24542112]
["bitfinex","BTCUSD",1740985908421,1e-07,92143.0,92142.0,0.446512]
["bitfinex","BTCUSD",1740985908622,1e-07,92143.0,92142.0,1.24741412]
["bitfinex","BTCUSD",1740985909325,0.00017,92152.0,92151.0,0.146498]
["bitfinex","BTCUSD",1740985909503,0.00017,92152.0,92151.0,0.26243885]
["bitfinex","BTCUSD",1740985909724,0.00017,92152.0,92151.0,1.03425927]
["bitfinex","BTCUSD",1740985910095,0.00017,92152.0,92151.0,1.33425927]
["bitfinex","BTCUSD",1740985911289,0.00017,92152.0,92151.0,1.34880012]
["bitfinex","BTCUSD",1740985911881,0.00017,92152.0,92151.0,1.33425927]
["bitfinex","BTCUSD",1740985912076,0.00017,92152.0,92151.0,1.23285927]
["bitfinex","BTCUSD",1740985912281,0.00017,92152.0,92151.0,0.93285927]
["bitfinex","BTCUSD",1740985912639,0.00017,92152.0,92151.0,0.93985927]
["bitfinex","BTCUSD",1740985912814,0.00017,92152.0,92151.0,0.007]
["bitfinex","BTCUSD",1740985913138,0.00017,92152.0,92151.0,0.153498]
["bitfinex","BTCUSD",1740985913275,0.00017,92152.0,92151.0,0.146498]
["bitfinex","BTCUSD",1740985913706,0.00017,92152.0,92151.0,0.149498]
["bitfinex","BTCUSD",1740985914164,0.00017,92152.0,92151.0,0.146498]
["bitfinex","BTCUSD",1740985914565,0.00017,92152.0,92151.0,1.23437838]
["bitfinex","BTCUSD",1740985914786,0.00017,92152.0,92151.0,1.23285927]
["bitfinex","BTCUSD",1740985915472,0.00017,92152.0,92151.0,1.29650012]
["bitfinex","BTCUSD",1740985915882,0.00017,92152.0,92151.0,1.30350012]
["bitfinex","BTCUSD",1740985916409,0.00017,92152.0,92151.0,1.29650012]
["bitfinex","BTCUSD",1740985917505,0.00017,92152.0,92151.0,1.30350012]
["bitfinex","BTCUSD",1740985918174,0.00017,92152.0,92151.0,1.28895927]
["bitfinex","BTCUSD",1740985918354,0.00017,92152.0,92151.0,1.04173927]
["bitfinex","BTCUSD",1740985918563,0.00017,92152.0,92151.0,0.93985927]
["bitfinex","BTCUSD",1740985918812,0.00017,92152.0,92151.0,0.93285927]
["bitfinex","BTCUSD",1740985919124,0.00017,92152.0,92151.0,0.93985927]
["bitfinex","BTCUSD",1740985919726,0.00017,92152.0,92151.0,0.93285927]
["bitfinex","BTCUSD",1740985920073,0.00017,92152.0,92151.0,0.24356127]
["bitfinex","BTCUSD",1740985920240,0.00017,92152.0,92141.0,0.5428]
["bitfinex","BTCUSD",1740985920241,0.00017,92152.0,92117.0,0.78636127]
["bitfinex","BTCUSD",1740985920485,0.146667,92152.0,92151.0,0.007]
["bitfinex","BTCUSD",1740985920786,0.4613337,92152.0,92151.0,0.007]
["bitfinex","BTCUSD",1740985920960,0.53280022,92152.0,92151.0,0.007]
["bitfinex","BTCUSD",1740985921341,0.53280022,92152.0,92117.0,0.24356127]
["bitfinex","BTCUSD",1740985921342,0.05,92149.0,92117.0,0.24356127]
["bitfinex","BTCUSD",1740985921541,0.05,92149.0,92099.0,0.3]
["bitfinex","BTCUSD",1740985921542,0.01454085,92145.0,92104.0,0.24356127]
["bitfinex","BTCUSD",1740985921878,0.05,92133.0,92104.0,0.24396227]
["bitfinex","BTCUSD",1740985922082,0.3,92132.0,92104.0,0.24396227]
["bitfinex","BTCUSD",1740985922536,0.195406,92116.0,92104.0,0.24396227]
["bitfinex","BTCUSD",1740985922752,0.3,92129.0,92104.0,0.24396227]
["bitfinex","BTCUSD",1740985922927,0.146571,92105.0,92104.0,0.24396227]
["bitfinex","BTCUSD",1740985923136,0.02229978,92124.0,92104.0,0.24396227]
["bitfinex","BTCUSD",1740985923504,0.05,92122.0,92104.0,0.000401]
["bitfinex","BTCUSD",1740985923712,0.02229978,92124.0,92104.0,0.000401]
["bitfinex","BTCUSD",1740985923713,0.146571,92105.0,92104.0,0.000401]
["bitfinex","BTCUSD",1740985924075,0.223371,92105.0,92104.0,0.000401]
["bitfinex","BTCUSD",1740985925015,0.3043344,92105.0,92104.0,0.000401]
["bitfinex","BTCUSD",1740985925334,0.223371,92105.0,92104.0,0.000401]
["bitfinex","BTCUSD",1740985925872,0.224371,92105.0,92104.0,0.007401]
["bitfinex","BTCUSD",1740985926252,0.524371,92105.0,92104.0,0.007401]
["bitfinex","BTCUSD",1740985926464,0.573371,92105.0,92104.0,0.000401]
["bitfinex","BTCUSD",1740985926803,0.574371,92105.0,92104.0,0.000401]
["bitfinex","BTCUSD",1740985927203,0.573371,92105.0,92104.0,0.000401]
["bitfinex","BTCUSD",1740985927406,0.59467618,92105.0,92104.0,0.000401]
["bitfinex","BTCUSD",1740985927837,0.60921703,92105.0,92104.0,0.000401]
["bitfinex","BTCUSD",1740985928156,0.05,92097.0,92049.0,0.195547]
["bitfinex","BTCUSD",1740985928360,0.195493,92075.0,92071.0,0.0004599]
["bitfinex","BTCUSD",1740985928560,0.05,92097.0,92071.0,0.0004599]
["bitfinex","BTCUSD",1740985928763,0.035,92096.0,92071.0,0.0004599]
["bitfinex","BTCUSD",1740985928970,0.146624,92072.0,92071.0,0.0004599]
["bitfinex","BTCUSD",1740985929314,0.05,92098.0,92071.0,0.0004599]
["bitfinex","BTCUSD",1740985929560,0.02136183,92083.0,92071.0,0.0004599]
["bitfinex","BTCUSD",1740985929770,0.146623,92073.0,92071.0,0.0004599]
["bitfinex","BTCUSD",1740985930237,0.14662,92075.0,92071.0,0.0004599]
["bitfinex","BTCUSD",1740985930439,0.146606,92083.0,92071.0,0.0004599]
["bitfinex","BTCUSD",1740985930640,0.146602,92086.0,92077.0,0.146615]
["bitfinex","BTCUSD",1740985930816,0.003,92083.0,92071.0,0.0004599]
["bitfinex","BTCUSD",1740985931325,0.146623,92073.0,92071.0,0.0004599]
["bitfinex","BTCUSD",1740985932287,0.0768,92105.0,92071.0,0.0004599]
["bitfinex","BTCUSD",1740985932445,0.05,92101.0,92071.0,0.0014599]
["bitfinex","BTCUSD",1740985932643,0.146612,92080.0,92071.0,0.0014599]
["bitfinex","BTCUSD",1740985932854,0.146612,92080.0,92071.0,0.0004599]
["bitfinex","BTCUSD",1740985933077,0.05,92101.0,92071.0,0.0004599]
["bitfinex","BTCUSD",1740985933078,0.00808177,92108.0,92090.0,0.146595]
["bitfinex","BTCUSD",1740985933281,0.00808177,92108.0,92092.0,0.195455]
["bitfinex","BTCUSD",1740985933485,0.032675,92106.0,92072.0,0.24356127]
["bitfinex","BTCUSD",1740985933691,0.032675,92106.0,92093.0,0.14659]
["bitfinex","BTCUSD",1740985933930,0.02172293,92102.0,92101.0,0.146578]
["bitfinex","BTCUSD",1740985934057,0.3241,92131.0,92102.0,0.145576]
["bitfinex","BTCUSD",1740985934255,0.032668,92125.0,92102.0,0.38913727]
["bitfinex","BTCUSD",1740985934483,0.146512,92143.0,92102.0,0.38913727]
["bitfinex","BTCUSD",1740985934758,0.02230256,92137.0,92102.0,0.38913727]
["bitfinex","BTCUSD",1740985934960,0.146524,92135.0,92102.0,0.38913727]
["bitfinex","BTCUSD",1740985935201,0.146529,92132.0,92102.0,0.38913727]
["bitfinex","BTCUSD",1740985935372,0.228017,92141.0,92102.0,0.38925757]
["bitfinex","BTCUSD",1740985935576,0.032663,92141.0,92102.0,1.23205757]
["bitfinex","BTCUSD",1740985935781,0.00017,92152.0,92151.0,0.146498]
["bitfinex","BTCUSD",1740985936215,0.00017,92152.0,92151.0,0.144498]
["bitfinex","BTCUSD",1740985936518,0.00017,92152.0,92139.0,0.0469]
["bitfinex","BTCUSD",1740985936679,0.14651,92144.0,92133.0,0.195367]
["bitfinex","BTCUSD",1740985936865,0.146667,92152.0,92141.0,0.146514]
["bitfinex","BTCUSD",1740985937063,0.00057108,92152.0,92130.0,0.78636127]
["bitfinex","BTCUSD",1740985937305,0.00257108,92152.0,92122.0,0.0483]
["bitfinex","BTCUSD",1740985937510,0.00257108,92152.0,92123.0,0.3]
["bitfinex","BTCUSD",1740985937928,0.00257108,92152.0,92150.0,0.1465]
["bitfinex","BTCUSD",1740985938703,0.00257108,92152.0,92150.0,0.13549999]
["bitfinex","BTCUSD",1740985939127,0.00057108,92152.0,92150.0,0.13549999]
["bitfinex","BTCUSD",1740985939738,0.00057108,92152.0,92151.0,0.59196127]
["bitfinex","BTCUSD",1740985939918,0.0004,92179.0,92178.0,0.146455]
["bitfinex","BTCUSD",1740985940372,0.00052028,92179.0,92178.0,0.146455]
["bitfinex","BTCUSD",1740985940976,0.00052028,92179.0,92151.0,0.0554]
["bitfinex","BTCUSD",1740985941182,0.00052028,92179.0,92177.0,0.146457]
["bitfinex","BTCUSD",1740985942440,0.00052028,92179.0,92178.0,0.3493]
["bitfinex","BTCUSD",1740985942671,0.00100028,92179.0,92178.0,1.07428]
["bitfinex","BTCUSD",1740985943076,2.8e-07,92179.0,92178.0,1.06928]
["bitfinex","BTCUSD",1740985943280,2.8e-07,92179.0,92178.0,0.44838]
["bitfinex","BTCUSD",1740985943487,0.00100028,92179.0,92177.0,0.39501827]
["bitfinex","BTCUSD",1740985943860,2.8e-07,92179.0,92177.0,0.39001827]
["bitfinex","BTCUSD",1740985944271,0.00100028,92179.0,92178.0,0.004]
["bitfinex","BTCUSD",1740985944474,0.00090604,92179.0,92178.0,0.004]
["bitfinex","BTCUSD",1740985945558,0.00090604,92179.0,92177.0,0.39001827]
["bitfinex","BTCUSD",1740985945764,0.3,92210.0,92191.0,0.146435]
["bitfinex","BTCUSD",1740985945908,0.12147513,92219.0,92191.0,0.145435]
["bitfinex","BTCUSD",1740985946115,0.195211,92208.0,92191.0,0.145435]
["bitfinex","BTCUSD",1740985946310,0.195215,92206.0,92191.0,0.145435]
["bitfinex","BTCUSD",1740985946523,0.146421,92200.0,92191.0,0.145435]
["bitfinex","BTCUSD",1740985946799,0.195206,92211.0,92191.0,0.144435]
["bitfinex","BTCUSD",1740985946950,0.146418,92202.0,92191.0,0.144435]
["bitfinex","BTCUSD",1740985947270,0.3137997,92213.0,92191.0,0.144435]
["bitfinex","BTCUSD",1740985947472,0.3137997,92213.0,92191.0,0.151435]
["bitfinex","BTCUSD",1740985947713,0.0011699,92192.0,92191.0,0.151435]
["bitfinex","BTCUSD",1740985948340,0.0011699,92192.0,92191.0,0.74181466]
["bitfinex","BTCUSD",1740985948512,9e-07,92192.0,92191.0,1.29763712]
["bitfinex","BTCUSD",1740985948855,0.0215099,92245.0,92213.0,0.3]
["bitfinex","BTCUSD",1740985948856,0.08920615,92244.0,92213.0,0.3]
["bitfinex","BTCUSD",1740985949061,0.0755264,92244.0,92243.0,0.146352]
["bitfinex","BTCUSD",1740985949718,0.0755264,92244.0,92231.0,0.24356127]
["bitfinex","BTCUSD",1740985949919,0.0755264,92244.0,92242.0,0.146353]
["bitfinex","BTCUSD",1740985950496,0.0755264,92244.0,92243.0,0.24356127]
["bitfinex","BTCUSD",1740985952634,0.0755264,92244.0,92224.0,0.24356127]
["bitfinex","BTCUSD",1740985952959,0.00012025,92244.0,92243.0,0.153352]
["bitfinex","BTCUSD",1740985953241,0.0001703,92244.0,92243.0,0.007]
["bitfinex","BTCUSD",1740985953557,0.0001703,92244.0,92242.0,0.146353]
["bitfinex","BTCUSD",1740985953697,0.0001703,92244.0,92243.0,0.004]
["bitfinex","BTCUSD",1740985954046,3e-07,92244.0,92243.0,1.09187881]
["bitfinex","BTCUSD",1740985954345,0.0001702,92285.0,92284.0,0.146287]
["bitfinex","BTCUSD",1740985954546,0.00057113,92285.0,92284.0,0.73896522]
["bitfinex","BTCUSD",1740985954742,0.00057113,92285.0,92284.0,0.79785582]
["bitfinex","BTCUSD",1740985954943,0.00057113,92285.0,92284.0,0.73744827]
["bitfinex","BTCUSD",1740985955344,0.00057113,92285.0,92284.0,0.39244127]
["bitfinex","BTCUSD",1740985955702,0.00057113,92285.0,92284.0,0.69244127]
["bitfinex","BTCUSD",1740985955934,0.00057113,92285.0,92284.0,0.44888]
["bitfinex","BTCUSD",1740985956290,0.00057113,92285.0,92284.0,0.45588]
["bitfinex","BTCUSD",1740985956514,0.00026973,92327.0,92284.0,0.3546]
["bitfinex","BTCUSD",1740985956712,0.00052018,92299.0,92290.0,0.3]
["bitfinex","BTCUSD",1740985956915,0.00052018,92299.0,92297.0,0.146265]
["bitfinex","BTCUSD",1740985957133,0.00052018,92299.0,92298.0,0.00151658]
["bitfinex","BTCUSD",1740985957313,0.00052018,92299.0,92298.0,0.30151661]
["bitfinex","BTCUSD",1740985957517,0.00052018,92299.0,92298.0,0.1022]
["bitfinex","BTCUSD",1740985957791,0.00052018,92299.0,92286.0,0.10224]
["bitfinex","BTCUSD",1740985958129,0.00052018,92299.0,92284.0,0.0546]
["bitfinex","BTCUSD",1740985958385,0.00052018,92299.0,92284.0,0.007]
["bitfinex","BTCUSD",1740985958594,0.00052018,92299.0,92255.0,0.195111]
["bitfinex","BTCUSD",1740985958809,0.05,92295.0,92290.0,0.005]
["bitfinex","BTCUSD",1740985959005,0.46081685,92291.0,92290.0,0.005]
["bitfinex","BTCUSD",1740985959182,0.05,92283.0,92232.0,0.03220258]
["bitfinex","BTCUSD",1740985959384,0.19511,92256.0,92232.0,0.03220258]
["bitfinex","BTCUSD",1740985959635,0.3,92255.0,92232.0,0.03220258]
["bitfinex","BTCUSD",1740985959816,0.4241,92282.0,92233.0,0.00151778]
["bitfinex","BTCUSD",1740985959994,0.195056,92281.0,92232.0,0.03220258]
["bitfinex","BTCUSD",1740985960198,0.032619,92264.0,92232.0,0.03372028]
["bitfinex","BTCUSD",1740985960411,0.01454085,92271.0,92232.0,0.0015177]
["bitfinex","BTCUSD",1740985960813,0.01454085,92271.0,92234.0,0.3]
["bitfinex","BTCUSD",1740985961003,0.0215347,92272.0,92255.0,0.19511]
["bitfinex","BTCUSD",1740985961206,0.032612,92281.0,92256.0,0.00151738]
["bitfinex","BTCUSD",1740985961413,0.0004,92299.0,92257.0,0.3]
["bitfinex","BTCUSD",1740985962033,0.0004,92299.0,92287.0,0.146282]
["bitfinex","BTCUSD",1740985962237,0.0004,92299.0,92265.0,0.3]
["bitfinex","BTCUSD",1740985962434,0.0004,92299.0,92266.0,0.54356127]
["bitfinex","BTCUSD",1740985962435,0.003,92281.0,92266.0,0.54356127]
["bitfinex","BTCUSD",1740985962635,0.146253,92306.0,92266.0,0.54356127]
["bitfinex","BTCUSD",1740985962859,0.02157383,92315.0,92267.0,0.00151695]
["bitfinex","BTCUSD",1740985963055,0.02175209,92324.0,92271.0,0.3]
["bitfinex","BTCUSD",1740985963262,0.0139199,92305.0,92271.0,0.3]
["bitfinex","BTCUSD",1740985963469,0.002,92299.0,92271.0,0.3]
["bitfinex","BTCUSD",1740985963678,0.002,92299.0,92272.0,0.00151687]
["bitfinex","BTCUSD",1740985963873,0.002,92299.0,92271.0,0.3]
["bitfinex","BTCUSD",1740985964215,0.0139199,92305.0,92274.0,0.3]
["bitfinex","BTCUSD",1740985964417,0.0139199,92305.0,92280.0,0.195057]
["bitfinex","BTCUSD",1740985964593,0.0139199,92305.0,92281.0,0.3]
["bitfinex","BTCUSD",1740985964739,0.0001701,92299.0,92298.0,0.146265]
["bitfinex","BTCUSD",1740985965255,0.0001701,92299.0,92297.0,0.146266]
["bitfinex","BTCUSD",1740985965575,0.0001701,92299.0,92285.0,0.195047]
["bitfinex","BTCUSD",1740985965778,0.0001701,92299.0,92298.0,0.146265]
["bitfinex","BTCUSD",1740985965977,0.0001701,92299.0,92298.0,0.14778169]
["bitfinex","BTCUSD",1740985966186,0.0001701,92299.0,92298.0,0.73904282]
["bitfinex","BTCUSD",1740985966383,0.0001701,92299.0,92298.0,0.73752627]
["bitfinex","BTCUSD",1740985967221,0.0001701,92299.0,92298.0,0.44452627]
["bitfinex","BTCUSD",1740985967829,0.0001701,92299.0,92298.0,0.43752627]
["bitfinex","BTCUSD",1740985968004,0.0001701,92299.0,92298.0,0.44352627]
["bitfinex","BTCUSD",1740985968573,0.0001701,92299.0,92298.0,0.29726127]
["bitfinex","BTCUSD",1740985968778,0.0001701,92299.0,92298.0,0.24956127]
["bitfinex","BTCUSD",1740985969242,0.0001701,92299.0,92298.0,0.24356127]
["bitfinex","BTCUSD",1740985969735,0.0011701,92299.0,92298.0,0.25056127]
["bitfinex","BTCUSD",1740985970136,0.0001701,92299.0,92298.0,0.38982627]
["bitfinex","BTCUSD",1740985970459,0.0001701,92299.0,92298.0,0.39082627]
["bitfinex","BTCUSD",1740985970607,0.0001701,92299.0,92298.0,0.24456127]
["bitfinex","BTCUSD",1740985971420,0.0001701,92299.0,92298.0,0.24356127]
["bitfinex","BTCUSD",1740985971600,0.0001701,92299.0,92279.0,0.24356127]
["bitfinex","BTCUSD",1740985971781,0.0001701,92299.0,92275.0,0.10448]
["bitfinex","BTCUSD",1740985971983,0.0001701,92299.0,92285.0,0.146285]
["bitfinex","BTCUSD",1740985972224,0.0001701,92299.0,92298.0,0.146265]
["bitfinex","BTCUSD",1740985972429,0.0001701,92299.0,92297.0,0.146265]
["bitfinex","BTCUSD",1740985972767,0.0001701,92299.0,92276.0,0.24356127]
["bitfinex","BTCUSD",1740985972919,0.0011701,92299.0,92298.0,0.006]
["bitfinex","BTCUSD",1740985973242,0.0011701,92299.0,92298.0,0.147265]
["bitfinex","BTCUSD",1740985973403,0.0001701,92299.0,92298.0,0.146265]
["bitfinex","BTCUSD",1740985973803,0.0001701,92299.0,92297.0,0.001]
["bitfinex","BTCUSD",1740985974208,0.0001701,92299.0,92298.0,0.146265]
["bitfinex","BTCUSD",1740985974741,0.0001701,92299.0,92298.0,0.148265]
["bitfinex","BTCUSD",1740985975961,0.0001701,92299.0,92278.0,0.10444]
["bitfinex","BTCUSD",1740985976119,0.0001701,92299.0,92279.0,0.24356127]
["bitfinex","BTCUSD",1740985976320,0.0021701,92299.0,92279.0,0.24356127]
["bitfinex","BTCUSD",1740985976689,0.0021701,92299.0,92298.0,0.146265]
["bitfinex","BTCUSD",1740985976888,0.0001701,92299.0,92298.0,0.146265]
["bitfinex","BTCUSD",1740985977439,0.0021701,92299.0,92298.0,0.146265]
["bitfinex","BTCUSD",1740985978047,0.0021701,92299.0,92283.0,0.00034]
["bitfinex","BTCUSD",1740985978248,0.0021701,92299.0,92290.0,0.146277]
["bitfinex","BTCUSD",1740985978573,0.0021701,92299.0,92283.0,0.00034]
["bitfinex","BTCUSD",1740985979986,0.0001701,92299.0,92298.0,0.146265]
["bitfinex","BTCUSD",1740985980131,0.0001701,92299.0,92298.0,0.003]
["bitfinex","BTCUSD",1740985980331,0.0001701,92299.0,92298.0,0.149265]
["bitfinex","BTCUSD",1740985980870,0.0001701,92299.0,92298.0,0.146265]
["bitfinex","BTCUSD",1740985981081,0.0021701,92299.0,92298.0,0.146265]
["bitfinex","BTCUSD",1740985981798,0.0021701,92299.0,92298.0,0.14778172]
["bitfinex","BTCUSD",1740985981799,0.0001701,92299.0,92298.0,0.14778172]
["bitfinex","BTCUSD",1740985981939,0.0001701,92299.0,92298.0,0.146265]
["bitfinex","BTCUSD",1740985982143,0.0001701,92299.0,92280.0,0.5359494]
["bitfinex","BTCUSD",1740985982361,0.0001701,92299.0,92298.0,0.146265]
["bitfinex","BTCUSD",1740985983476,0.0001701,92299.0,92284.0,0.24356127]
["bitfinex","BTCUSD",1740985983676,0.0001701,92299.0,92298.0,0.001]
["bitfinex","BTCUSD",1740985984060,0.0001701,92299.0,92284.0,0.24356127]
["bitfinex","BTCUSD",1740985984267,0.0001701,92299.0,92297.0,0.146265]
["bitfinex","BTCUSD",1740985984467,0.0001701,92299.0,92284.0,0.24356127]
["bitfinex","BTCUSD",1740985984676,0.0001701,92299.0,92298.0,0.003]
["bitfinex","BTCUSD",1740985984878,0.0001701,92299.0,92298.0,0.149265]
["bitfinex","BTCUSD",1740985985119,0.0001701,92299.0,92298.0,0.003]
["bitfinex","BTCUSD",1740985986337,0.0001701,92299.0,92284.0,0.24356127]
["bitfinex","BTCUSD",1740985986743,0.0001701,92299.0,92289.0,0.146278]
["bitfinex","BTCUSD",1740985986916,0.0011701,92299.0,92289.0,0.146278]
["bitfinex","BTCUSD",1740985987239,0.0011701,92299.0,92289.0,0.146279]
["bitfinex","BTCUSD",1740985987414,0.0001701,92299.0,92287.0,0.195042]
["bitfinex","BTCUSD",1740985987618,0.0001701,92299.0,92287.0,0.146282]
["bitfinex","BTCUSD",1740985987860,0.0001701,92299.0,92284.0,0.24456127]
["bitfinex","BTCUSD",1740985988361,0.0001701,92299.0,92284.0,0.001]
["bitfinex","BTCUSD",1740985989067,0.0001701,92299.0,92284.0,0.00134]
["bitfinex","BTCUSD",1740985989271,0.146285,92285.0,92284.0,0.00034]
["bitfinex","BTCUSD",1740985989903,0.0001701,92299.0,92284.0,0.00034]
["bitfinex","BTCUSD",1740985990102,0.146279,92290.0,92284.0,0.00034]
["bitfinex","BTCUSD",1740985990261,0.146282,92287.0,92284.0,0.00034]
["bitfinex","BTCUSD",1740985990458,0.002,92285.0,92284.0,0.00034]
["bitfinex","BTCUSD",1740985990880,0.146285,92285.0,92284.0,0.00034]
["bitfinex","BTCUSD",1740985991085,0.02169718,92287.0,92284.0,0.00034]
["bitfinex","BTCUSD",1740985991246,0.146285,92285.0,92284.0,0.00034]
["bitfinex","BTCUSD",1740985992438,0.02169718,92287.0,92284.0,0.00034]
["bitfinex","BTCUSD",1740985993191,0.02369718,92287.0,92284.0,0.00034]
["bitfinex","BTCUSD",1740985993926,0.002,92287.0,92284.0,0.00034]
["bitfinex","BTCUSD",1740985994287,0.002,92287.0,92286.0,0.146284]
["bitfinex","BTCUSD",1740985994495,0.002,92287.0,92284.0,0.00034]
["bitfinex","BTCUSD",1740985994496,0.0001701,92299.0,92284.0,0.00034]
["bitfinex","BTCUSD",1740985994697,0.002,92287.0,92284.0,0.00034]
["bitfinex","BTCUSD",1740985996654,0.14628,92289.0,92284.0,0.00034]
["bitfinex","BTCUSD",1740985996856,0.0214232,92297.0,92284.0,0.00034]
["bitfinex","BTCUSD",1740985997055,0.195036,92291.0,92284.0,0.00034]
["bitfinex","BTCUSD",1740985997198,0.146285,92285.0,92284.0,0.00034]
["bitfinex","BTCUSD",1740985998052,0.002,92287.0,92284.0,0.00034]
["bitfinex","BTCUSD",1740985998359,0.2164452,92297.0,92284.0,0.00034]
["bitfinex","BTCUSD",1740985998502,0.001,92285.0,92284.0,0.00034]
["bitfinex","BTCUSD",1740985998701,0.147285,92285.0,92284.0,0.00034]
["bitfinex","BTCUSD",1740985999857,0.146285,92285.0,92284.0,0.00034]
["bitfinex","BTCUSD",1740986000021,0.001,92287.0,92284.0,0.00034]
["bitfinex","BTCUSD",1740986000223,0.146285,92285.0,92284.0,0.00034]
["bitfinex","BTCUSD",1740986000862,0.147285,92285.0,92284.0,0.00034]
["bitfinex","BTCUSD",1740986001204,0.146285,92285.0,92284.0,0.00034]
["bitfinex","BTCUSD",1740986001410,0.195028,92294.0,92284.0,0.00034]
["bitfinex","BTCUSD",1740986001657,0.146285,92285.0,92284.0,0.00034]
["bitfinex","BTCUSD",1740986001857,0.148285,92285.0,92284.0,0.00034]
["bitfinex","BTCUSD",1740986002313,0.17892671,92285.0,92284.0,0.00034]
["bitfinex","BTCUSD",1740986003566,0.17392671,92285.0,92284.0,0.00034]
["bitfinex","BTCUSD",1740986003773,0.03064171,92285.0,92262.0,0.146321]
["bitfinex","BTCUSD",1740986003979,0.195037,92290.0,92256.0,0.14633]
["bitfinex","BTCUSD",1740986004178,0.03064171,92289.0,92271.0,0.195076]
["bitfinex","BTCUSD",1740986004377,0.03064171,92288.0,92260.0,0.34517524]
["bitfinex","BTCUSD",1740986004576,0.03064171,92289.0,92274.0,0.146301]
["bitfinex","BTCUSD",1740986004736,0.09385242,92293.0,92262.0,0.195096]
["bitfinex","BTCUSD",1740986004737,0.03064171,92287.0,92272.0,0.146305]
["bitfinex","BTCUSD",1740986004938,0.002,92285.0,92272.0,0.146305]
["bitfinex","BTCUSD",1740986005144,0.002,92285.0,92256.0,0.195109]
["bitfinex","BTCUSD",1740986005339,0.14629,92282.0,92270.0,0.146309]
["bitfinex","BTCUSD",1740986005543,0.146287,92284.0,92262.0,0.00151715]
["bitfinex","BTCUSD",1740986005886,0.09385242,92293.0,92262.0,0.00151715]
["bitfinex","BTCUSD",1740986005887,0.03110517,92283.0,92282.0,0.14629]
["bitfinex","BTCUSD",1740986006185,0.002,92289.0,92288.0,0.146281]
["bitfinex","BTCUSD",1740986006361,0.002,92289.0,92286.0,0.146282]
["bitfinex","BTCUSD",1740986006565,0.002,92289.0,92285.0,0.146285]
["bitfinex","BTCUSD",1740986006768,0.002,92289.0,92288.0,0.146281]
["bitfinex","BTCUSD",1740986007168,0.09385242,92293.0,92282.0,0.195054]
["bitfinex","BTCUSD",1740986007376,0.002,92284.0,92283.0,0.146289]
["bitfinex","BTCUSD",1740986008339,0.09385242,92293.0,92292.0,0.146274]
["bitfinex","BTCUSD",1740986008757,0.09385242,92293.0,92277.0,0.195063]
["bitfinex","BTCUSD",1740986008979,0.03156052,92292.0,92280.0,0.195058]
["bitfinex","BTCUSD",1740986009199,0.03156052,92292.0,92270.0,0.34517524]
["bitfinex","BTCUSD",1740986009545,0.09385242,92293.0,92292.0,0.146274]
["bitfinex","BTCUSD",1740986010594,0.002,92292.0,92291.0,0.146276]
["bitfinex","BTCUSD",1740986011219,0.00017,92298.0,92281.0,0.24356127]
["bitfinex","BTCUSD",1740986011421,0.00017,92298.0,92284.0,0.19505]
["bitfinex","BTCUSD",1740986011578,0.00017,92298.0,92266.0,0.24356127]
["bitfinex","BTCUSD",1740986011778,0.01454085,92295.0,92257.0,0.24356127]
["bitfinex","BTCUSD",1740986011979,0.34517524,92290.0,92248.0,0.0466]
["bitfinex","BTCUSD",1740986012180,0.03156159,92289.0,92249.0,0.00151732]
["bitfinex","BTCUSD",1740986012380,0.03156159,92288.0,92250.0,0.195121]
["bitfinex","BTCUSD",1740986012621,0.02181727,92280.0,92261.0,0.146323]
["bitfinex","BTCUSD",1740986012811,0.03156159,92279.0,92251.0,0.00151732]
["bitfinex","BTCUSD",1740986013232,0.146343,92249.0,92248.0,0.0466]
["bitfinex","BTCUSD",1740986013434,0.01242448,92267.0,92232.0,0.29016127]
["bitfinex","BTCUSD",1740986013637,0.02190205,92264.0,92233.0,0.00151764]
["bitfinex","BTCUSD",1740986013837,0.03154047,92263.0,92233.0,0.19667464]
["bitfinex","BTCUSD",1740986014039,0.03154047,92263.0,92243.0,0.195136]
["bitfinex","BTCUSD",1740986014203,0.03154047,92263.0,92262.0,0.146322]
["bitfinex","BTCUSD",1740986014426,0.02190205,92264.0,92262.0,0.00040093]
["bitfinex","BTCUSD",1740986014875,0.002,92267.0,92262.0,0.00040093]
["bitfinex","BTCUSD",1740986015079,0.195046,92286.0,92263.0,0.14632]
["bitfinex","BTCUSD",1740986015080,0.146285,92286.0,92263.0,0.14632]
["bitfinex","BTCUSD",1740986015294,0.03153547,92285.0,92264.0,0.00151718]
["bitfinex","BTCUSD",1740986015486,0.00048282,92263.0,92262.0,0.19332293]
["bitfinex","BTCUSD",1740986015714,0.00048282,92263.0,92262.0,0.73840129]
["bitfinex","BTCUSD",1740986015916,0.00048282,92263.0,92262.0,0.7368842]
["bitfinex","BTCUSD",1740986016649,0.00048282,92263.0,92262.0,0.2905622]
["bitfinex","BTCUSD",1740986017093,0.00048282,92263.0,92262.0,0.4368842]
["bitfinex","BTCUSD",1740986017294,0.20327386,92297.0,92262.0,0.4368842]
["bitfinex","BTCUSD",1740986017295,0.09385242,92280.0,92268.0,0.195082]
["bitfinex","BTCUSD",1740986017471,0.09385242,92280.0,92262.0,0.2905622]
["bitfinex","BTCUSD",1740986017472,0.09385242,92280.0,92279.0,0.146295]
["bitfinex","BTCUSD",1740986018492,0.09385242,92280.0,92279.0,0.69137323]
["bitfinex","BTCUSD",1740986018705,0.09385242,92280.0,92279.0,0.68985627]
["bitfinex","BTCUSD",1740986018886,0.09585242,92280.0,92279.0,0.38985627]
["bitfinex","BTCUSD",1740986019089,0.09585242,92280.0,92279.0,0.146295]
["bitfinex","BTCUSD",1740986020435,0.09585242,92280.0,92253.0,0.0214043]
["bitfinex","BTCUSD",1740986020640,0.09585242,92280.0,92279.0,0.146295]
["bitfinex","BTCUSD",1740986020641,0.0942531,92280.0,92279.0,0.146295]
["bitfinex","BTCUSD",1740986020849,0.00040068,92280.0,92279.0,0.146295]
["bitfinex","BTCUSD",1740986021047,0.00140068,92280.0,92279.0,0.14781204]
["bitfinex","BTCUSD",1740986021447,0.00040068,92280.0,92279.0,0.14781188]
["bitfinex","BTCUSD",1740986021858,0.00040068,92280.0,92279.0,0.146295]
["bitfinex","BTCUSD",1740986022059,0.00040068,92280.0,92260.0,0.34517524]
["bitfinex","BTCUSD",1740986022260,0.00040068,92280.0,92279.0,0.146295]
["bitfinex","BTCUSD",1740986022517,0.00040068,92280.0,92270.0,0.34517524]
["bitfinex","BTCUSD",1740986022713,0.00040068,92280.0,92273.0,0.146303]
["bitfinex","BTCUSD",1740986022876,0.00040068,92280.0,92260.0,0.34517524]
["bitfinex","BTCUSD",1740986023208,0.00040068,92280.0,92275.0,0.1463]
["bitfinex","BTCUSD",1740986023350,0.00140068,92280.0,92278.0,0.146296]
["bitfinex","BTCUSD",1740986023548,0.00140068,92280.0,92279.0,0.146295]
["bitfinex","BTCUSD",1740986024264,0.00040068,92280.0,92279.0,0.1478118]
["bitfinex","BTCUSD",1740986024471,0.00140068,92280.0,92279.0,0.1478118]
["bitfinex","BTCUSD",1740986025020,0.00040068,92280.0,92279.0,0.1478118]
["bitfinex","BTCUSD",1740986025299,0.00140068,92280.0,92279.0,0.1478118]
["bitfinex","BTCUSD",1740986025662,0.00140068,92280.0,92279.0,0.1481518]
["bitfinex","BTCUSD",1740986025860,0.00040068,92280.0,92279.0,0.1481518]
["bitfinex","BTCUSD",1740986026059,0.00140068,92280.0,92279.0,0.1481518]
["bitfinex","BTCUSD",1740986026486,0.00140068,92280.0,92279.0,0.146635]
["bitfinex","BTCUSD",1740986026889,0.32550068,92280.0,92279.0,0.00034]
["bitfinex","BTCUSD",1740986027070,0.32550068,92280.0,92279.0,0.146635]
["bitfinex","BTCUSD",1740986027695,0.32450068,92280.0,92279.0,0.146635]
["bitfinex","BTCUSD",1740986028483,0.32550068,92280.0,92279.0,0.146635]
["bitfinex","BTCUSD",1740986028876,0.32450068,92280.0,92279.0,0.146635]
["bitfinex","BTCUSD",1740986029561,0.32550068,92280.0,92279.0,0.146635]
["bitfinex","BTCUSD",1740986030010,0.00140068,92280.0,92279.0,0.146635]
["bitfinex","BTCUSD",1740986030166,0.00140068,92280.0,92279.0,0.14815164]
["bitfinex","BTCUSD",1740986030780,0.00140068,92280.0,92279.0,0.146635]
["bitfinex","BTCUSD",1740986030982,0.00140068,92280.0,92279.0,0.14815171]
["bitfinex","BTCUSD",1740986031373,0.00040068,92280.0,92279.0,0.14815171]
["bitfinex","BTCUSD",1740986031825,0.00140068,92280.0,92279.0,0.14815171]
["bitfinex","BTCUSD",1740986032343,0.00040068,92280.0,92279.0,0.14815171]
["bitfinex","BTCUSD",1740986032576,0.00140068,92280.0,92279.0,0.14815171]
["bitfinex","BTCUSD",1740986032688,0.00140068,92280.0,92279.0,0.146635]
["bitfinex","BTCUSD",1740986033102,0.00140068,92280.0,92279.0,0.14815182]
["bitfinex","BTCUSD",1740986033358,0.00140068,92280.0,92279.0,0.146635]
["bitfinex","BTCUSD",1740986033574,0.00140068,92280.0,92279.0,0.00034]
["bitfinex","BTCUSD",1740986033706,0.32450068,92280.0,92279.0,0.00034]
["bitfinex","BTCUSD",1740986034567,0.37450068,92280.0,92279.0,0.00034]
["bitfinex","BTCUSD",1740986034795,0.37550068,92280.0,92279.0,0.00034]
["bitfinex","BTCUSD",1740986034967,0.97419368,92280.0,92279.0,0.00034]
["bitfinex","BTCUSD",1740986035170,0.97319368,92280.0,92279.0,0.00034]
["bitfinex","BTCUSD",1740986035401,0.77690068,92280.0,92279.0,0.00034]
["bitfinex","BTCUSD",1740986035558,0.77690068,92280.0,92279.0,0.00134]
["bitfinex","BTCUSD",1740986035760,0.77690068,92280.0,92279.0,0.147635]
["bitfinex","BTCUSD",1740986036764,0.32450068,92280.0,92279.0,0.147635]
["bitfinex","BTCUSD",1740986036960,0.32467078,92280.0,92279.0,0.147635]
["bitfinex","BTCUSD",1740986037474,0.32467078,92280.0,92279.0,0.146635]
["bitfinex","BTCUSD",1740986038227,0.32667078,92280.0,92279.0,0.146635]
["bitfinex","BTCUSD",1740986038752,0.32467078,92280.0,92279.0,0.146635]
["bitfinex","BTCUSD",1740986039110,0.00057078,92280.0,92279.0,0.146635]
["bitfinex","BTCUSD",1740986039293,0.00157078,92280.0,92279.0,0.153635]
["bitfinex","BTCUSD",1740986040697,0.00057078,92280.0,92279.0,0.00034]
["bitfinex","BTCUSD",1740986041115,0.37567078,92280.0,92279.0,0.00734]
["bitfinex","BTCUSD",1740986041313,0.52196378,92280.0,92279.0,0.00734]
["bitfinex","BTCUSD",1740986041483,0.52096378,92280.0,92279.0,0.00034]
["bitfinex","BTCUSD",1740986041854,0.32467078,92280.0,92279.0,0.00734]
["bitfinex","BTCUSD",1740986042139,0.32567078,92280.0,92279.0,0.00734]
["bitfinex","BTCUSD",1740986042354,0.32567078,92280.0,92279.0,0.00034]
["bitfinex","BTCUSD",1740986042641,0.32467078,92280.0,92279.0,0.00034]
["bitfinex","BTCUSD",1740986042961,0.32667078,92280.0,92279.0,0.146635]
["bitfinex","BTCUSD",1740986043337,0.00257078,92280.0,92279.0,0.146635]
["bitfinex","BTCUSD",1740986043546,0.00257078,92280.0,92279.0,0.14815185]
["bitfinex","BTCUSD",1740986043952,0.00057078,92280.0,92279.0,0.146635]
["bitfinex","BTCUSD",1740986044150,0.00057078,92280.0,92279.0,0.14815185]
["bitfinex","BTCUSD",1740986044744,0.00057078,92280.0,92279.0,0.19415185]
["bitfinex","BTCUSD",1740986045166,0.00057078,92280.0,92279.0,0.192635]
["bitfinex","BTCUSD",1740986045365,0.00057078,92280.0,92279.0,0.19615176]
["bitfinex","BTCUSD",1740986045948,0.00057078,92280.0,92279.0,0.19415176]
["bitfinex","BTCUSD",1740986046153,0.00057078,92280.0,92279.0,0.54415176]
["bitfinex","BTCUSD",1740986046354,0.00017,92298.0,92297.0,0.196266]
["bitfinex","BTCUSD",1740986046582,2.2e-07,92305.0,92304.0,0.05]
["bitfinex","BTCUSD",1740986046808,0.0001702,92337.0,92326.0,0.05]
["bitfinex","BTCUSD",1740986047127,0.0001702,92337.0,92326.0,0.59614]
["bitfinex","BTCUSD",1740986047329,0.0001702,92337.0,92336.0,0.496205]
["bitfinex","BTCUSD",1740986048033,0.0001702,92337.0,92336.0,0.446205]
["bitfinex","BTCUSD",1740986048579,0.0001702,92337.0,92328.0,0.194955]
["bitfinex","BTCUSD",1740986048580,0.0001702,92337.0,92326.0,0.0497]
["bitfinex","BTCUSD",1740986048778,0.0001702,92337.0,92322.0,0.146226]
["bitfinex","BTCUSD",1740986048976,0.0001702,92337.0,92314.0,0.0998]
["bitfinex","BTCUSD",1740986049199,0.0001702,92337.0,92315.0,0.00151607]
["bitfinex","BTCUSD",1740986049379,0.0501702,92337.0,92336.0,0.007]
["bitfinex","BTCUSD",1740986049784,0.0001702,92337.0,92336.0,0.007]
["bitfinex","BTCUSD",1740986050627,0.0001702,92337.0,92329.0,0.00151588]
["bitfinex","BTCUSD",1740986050844,0.0001702,92337.0,92321.0,0.00151605]
["bitfinex","BTCUSD",1740986051051,0.0001702,92337.0,92321.0,0.14774405]
["bitfinex","BTCUSD",1740986051406,0.0001702,92337.0,92324.0,0.146224]
["bitfinex","BTCUSD",1740986051717,0.05,92332.0,92314.0,0.0998]
["bitfinex","BTCUSD",1740986051925,0.05,92320.0,92290.0,0.34536488]
["bitfinex","BTCUSD",1740986052169,0.05,92313.0,92281.0,0.195055]
["bitfinex","BTCUSD",1740986052367,0.05,92313.0,92280.0,0.34536488]
["bitfinex","BTCUSD",1740986052368,0.8265,92313.0,92286.0,0.146284]
["bitfinex","BTCUSD",1740986052591,0.7765,92313.0,92311.0,0.146243]
["bitfinex","BTCUSD",1740986052802,0.7765,92313.0,92307.0,0.146249]
["bitfinex","BTCUSD",1740986052950,0.8265,92313.0,92270.0,0.34536488]
["bitfinex","BTCUSD",1740986053153,0.8265,92313.0,92299.0,0.195017]
["bitfinex","BTCUSD",1740986053357,0.8265,92313.0,92300.0,0.00151662]
["bitfinex","BTCUSD",1740986053557,0.8265,92313.0,92300.0,0.3468815]
["bitfinex","BTCUSD",1740986053900,0.8265,92313.0,92290.0,0.54039988]
["bitfinex","BTCUSD",1740986054104,0.3241,92313.0,92311.0,0.146243]
["bitfinex","BTCUSD",1740986055740,0.3241,92330.0,92309.0,0.194997]
["bitfinex","BTCUSD",1740986055940,0.3241,92330.0,92325.0,0.146222]
["bitfinex","BTCUSD",1740986056140,0.05,92316.0,92305.0,0.195003]
["bitfinex","BTCUSD",1740986056391,0.05,92316.0,92305.0,0.146253]
["bitfinex","BTCUSD",1740986056551,0.05,92316.0,92302.0,0.195011]
["bitfinex","BTCUSD",1740986056752,0.05,92313.0,92288.0,0.10164]
["bitfinex","BTCUSD",1740986056980,0.13031723,92313.0,92288.0,0.10164]
["bitfinex","BTCUSD",1740986057178,0.90681723,92313.0,92279.0,0.00034]
["bitfinex","BTCUSD",1740986057383,0.9053,92313.0,92288.0,0.14628]
["bitfinex","BTCUSD",1740986057558,0.9053,92313.0,92279.0,0.00034]
["bitfinex","BTCUSD",1740986057559,1.051541,92313.0,92279.0,0.00034]
["bitfinex","BTCUSD",1740986058427,1.36608185,92313.0,92279.0,0.00034]
["bitfinex","BTCUSD",1740986058651,0.05,92280.0,92251.0,0.195119]
["bitfinex","BTCUSD",1740986058860,0.05,92260.0,92258.0,0.00040108]
["bitfinex","BTCUSD",1740986059008,0.3241,92259.0,92258.0,0.00040108]
["bitfinex","BTCUSD",1740986060575,0.3741,92259.0,92258.0,0.00040108]
["bitfinex","BTCUSD",1740986061413,0.3741,92259.0,92258.0,0.00540108]
["bitfinex","BTCUSD",1740986062437,0.3241,92259.0,92258.0,0.00540108]
["bitfinex","BTCUSD",1740986062637,0.3241,92260.0,92259.0,0.146327]
["bitfinex","BTCUSD",1740986062840,0.4524,92278.0,92275.0,0.1463]
["bitfinex","BTCUSD",1740986062841,0.3241,92277.0,92275.0,0.1463]
["bitfinex","BTCUSD",1740986063241,0.3241,92293.0,92279.0,0.146295]
["bitfinex","BTCUSD",1740986063440,0.3241,92293.0,92279.0,0.44781178]
["bitfinex","BTCUSD",1740986063670,0.3241,92293.0,92279.0,0.446295]
["bitfinex","BTCUSD",1740986064261,0.05,92292.0,92279.0,0.146295]
["bitfinex","BTCUSD",1740986064691,0.05,92286.0,92279.0,0.146295]
["bitfinex","BTCUSD",1740986065300,0.05,92286.0,92279.0,0.14781194]
["bitfinex","BTCUSD",1740986065547,0.05,92286.0,92279.0,0.15181194]
["bitfinex","BTCUSD",1740986066704,0.3242701,92280.0,92279.0,0.004]
["bitfinex","BTCUSD",1740986067034,0.3742701,92280.0,92279.0,0.004]
["bitfinex","BTCUSD",1740986067267,0.3742701,92280.0,92279.0,0.00399949]
["bitfinex","BTCUSD",1740986067638,0.3742701,92280.0,92266.0,0.00151711]
["bitfinex","BTCUSD",1740986067850,0.3742701,92280.0,92233.0,0.10044]
["bitfinex","BTCUSD",1740986067851,0.05,92259.0,92233.0,0.10044]
["bitfinex","BTCUSD",1740986068113,0.3741,92259.0,92248.0,0.195125]
["bitfinex","BTCUSD",1740986068233,0.3741,92259.0,92250.0,0.195121]
["bitfinex","BTCUSD",1740986068440,0.3741,92259.0,92251.0,0.19663639]
["bitfinex","BTCUSD",1740986068639,0.3741,92259.0,92251.0,0.00151739]
["bitfinex","BTCUSD",1740986068844,0.3741,92259.0,92240.0,0.195141]
["bitfinex","BTCUSD",1740986069096,0.3741,92259.0,92233.0,0.19667243]
["bitfinex","BTCUSD",1740986069417,0.520427,92259.0,92222.0,0.0469]
["bitfinex","BTCUSD",1740986069644,0.001,92259.0,92230.0,0.53252147]
["bitfinex","BTCUSD",1740986069774,0.001,92259.0,92258.0,0.14672908]
["bitfinex","BTCUSD",1740986070540,0.001,92259.0,92258.0,0.44824621]
["bitfinex","BTCUSD",1740986070663,0.001,92259.0,92258.0,0.44672908]
["bitfinex","BTCUSD",1740986071399,0.001,92259.0,92258.0,0.46126993]
["bitfinex","BTCUSD",1740986071719,0.001,92259.0,92258.0,0.51126993]
["bitfinex","BTCUSD",1740986072597,0.001,92259.0,92258.0,0.14672908]
["bitfinex","BTCUSD",1740986072826,0.001,92259.0,92258.0,0.1482462]
["bitfinex","BTCUSD",1740986073157,0.3241,92279.0,92278.0,0.146297]
["bitfinex","BTCUSD",1740986073158,0.1251,92279.0,92278.0,0.146297]
["bitfinex","BTCUSD",1740986073343,0.0001701,92280.0,92279.0,0.146295]
["bitfinex","BTCUSD",1740986073587,0.0001701,92280.0,92264.0,0.19509]
["bitfinex","BTCUSD",1740986073792,0.05,92271.0,92265.0,0.00151696]
["bitfinex","BTCUSD",1740986074715,0.05,92266.0,92249.0,0.09992]
["bitfinex","BTCUSD",1740986074890,0.05,92266.0,92250.0,0.14634]
["bitfinex","BTCUSD",1740986075090,0.05,92264.0,92249.0,0.09992]
["bitfinex","BTCUSD",1740986075286,0.05,92264.0,92246.0,0.195128]
["bitfinex","BTCUSD",1740986075616,0.05,92260.0,92239.0,0.14742]
["bitfinex","BTCUSD",1740986075819,0.05,92259.0,92234.0,0.09964]
["bitfinex","BTCUSD",1740986075988,0.05,92259.0,92237.0,0.195148]
["bitfinex","BTCUSD",1740986076357,0.196327,92259.0,92234.0,0.09964]
["bitfinex","BTCUSD",1740986076647,1.00694423,92259.0,92208.0,0.05]
["bitfinex","BTCUSD",1740986076951,1.005427,92259.0,92223.0,0.195178]
["bitfinex","BTCUSD",1740986077170,1.005427,92259.0,92224.0,0.00151781]
["bitfinex","BTCUSD",1740986077352,1.02716457,92259.0,92224.0,0.00151781]
["bitfinex","BTCUSD",1740986077785,1.005427,92259.0,92225.0,0.14638]
["bitfinex","BTCUSD",1740986078080,1.005427,92259.0,92226.0,0.00151781]
["bitfinex","BTCUSD",1740986078286,1.005427,92259.0,92210.0,0.53252147]
["bitfinex","BTCUSD",1740986078517,1.005427,92259.0,92214.0,0.146398]
["bitfinex","BTCUSD",1740986078703,1.005427,92259.0,92211.0,8.108e-05]
["bitfinex","BTCUSD",1740986078704,0.3,92257.0,92211.0,8.108e-05]
["bitfinex","BTCUSD",1740986078859,0.3,92255.0,92211.0,0.00048263]
["bitfinex","BTCUSD",1740986079062,0.3,92252.0,92217.0,0.146393]
["bitfinex","BTCUSD",1740986079263,0.05,92228.0,92211.0,0.00048263]
["bitfinex","BTCUSD",1740986079462,0.05,92228.0,92227.0,0.146377]
["bitfinex","BTCUSD",1740986080289,0.05,92228.0,92179.0,0.0489]
["bitfinex","BTCUSD",1740986080290,0.05,92212.0,92179.0,0.0489]
["bitfinex","BTCUSD",1740986080491,0.05,92212.0,92195.0,0.00151821]
["bitfinex","BTCUSD",1740986080696,0.05,92212.0,92194.0,0.00185801]
["bitfinex","BTCUSD",1740986080909,0.05,92212.0,92194.0,0.0003398]
["bitfinex","BTCUSD",1740986081114,0.05,92212.0,92194.0,0.1467678]
["bitfinex","BTCUSD",1740986081318,0.05,92212.0,92194.0,0.0003398]
["bitfinex","BTCUSD",1740986081524,0.449801,92212.0,92194.0,0.0003398]
["bitfinex","BTCUSD",1740986082107,0.3034,92212.0,92203.0,0.146415]
["bitfinex","BTCUSD",1740986082411,0.3034,92212.0,92194.0,0.00185819]
["bitfinex","BTCUSD",1740986082813,0.3034,92212.0,92206.0,0.146411]
["bitfinex","BTCUSD",1740986082994,0.3034,92212.0,92208.0,0.146406]
["bitfinex","BTCUSD",1740986083196,0.3034,92212.0,92206.0,0.195213]
["bitfinex","BTCUSD",1740986083434,0.3034,92212.0,92194.0,0.0003398]
["bitfinex","BTCUSD",1740986083814,0.3034,92212.0,92198.0,0.146422]
["bitfinex","BTCUSD",1740986084152,0.449801,92212.0,92194.0,0.0003398]
["bitfinex","BTCUSD",1740986085138,0.397801,92212.0,92194.0,0.0003398]
["bitfinex","BTCUSD",1740986085347,0.2514,92212.0,92196.0,0.146427]
["bitfinex","BTCUSD",1740986085559,0.2514,92212.0,92194.0,0.0003398]
["bitfinex","BTCUSD",1740986085763,0.345801,92212.0,92194.0,0.0003398]
["bitfinex","BTCUSD",1740986086823,0.1994,92212.0,92194.0,0.0003398]
["bitfinex","BTCUSD",1740986087022,0.20091723,92212.0,92198.0,0.146423]
["bitfinex","BTCUSD",1740986087244,0.34731823,92212.0,92194.0,0.0003398]
["bitfinex","BTCUSD",1740986087449,0.345801,92212.0,92194.0,0.0003398]
["bitfinex","BTCUSD",1740986088663,0.345801,92212.0,92191.0,0.0003398]
["bitfinex","BTCUSD",1740986088664,0.146421,92200.0,92191.0,0.00016223]
["bitfinex","BTCUSD",1740986088854,0.15091723,92210.0,92191.0,0.00056393]
["bitfinex","BTCUSD",1740986089034,0.196433,92192.0,92191.0,0.00056393]
["bitfinex","BTCUSD",1740986089236,0.19795023,92192.0,92191.0,0.00056393]
["bitfinex","BTCUSD",1740986089734,0.49795023,92192.0,92191.0,0.00056393]
["bitfinex","BTCUSD",1740986089965,0.496433,92192.0,92191.0,0.00056393]
["bitfinex","BTCUSD",1740986090553,0.51097385,92192.0,92191.0,0.00056393]
["bitfinex","BTCUSD",1740986090753,0.496433,92192.0,92191.0,0.00056393]
["bitfinex","BTCUSD",1740986091567,0.51097385,92192.0,92191.0,0.00056393]
["bitfinex","BTCUSD",1740986092062,0.87779702,92192.0,92191.0,0.00056393]
["bitfinex","BTCUSD",1740986092436,0.86377385,92192.0,92191.0,0.00056393]
["bitfinex","BTCUSD",1740986093727,0.446438,92189.0,92188.0,0.00024353]
["bitfinex","BTCUSD",1740986093936,0.46097885,92189.0,92188.0,0.00064595]
["bitfinex","BTCUSD",1740986094304,0.73547885,92189.0,92188.0,0.00064595]
["bitfinex","BTCUSD",1740986094706,0.496465,92172.0,92171.0,0.0004]
["bitfinex","BTCUSD",1740986095060,0.86540585,92172.0,92171.0,6.277e-05]
["bitfinex","BTCUSD",1740986095826,0.91540585,92172.0,92171.0,6.277e-05]
["bitfinex","BTCUSD",1740986096022,0.91540585,92172.0,92131.0,0.0004]
["bitfinex","BTCUSD",1740986096023,0.196528,92132.0,92131.0,0.0004]
["bitfinex","BTCUSD",1740986096248,0.345928,92132.0,92131.0,0.0004]
["bitfinex","BTCUSD",1740986096445,0.1994,92132.0,92131.0,0.0004]
["bitfinex","BTCUSD",1740986096644,0.1494,92132.0,92131.0,0.0004]
["bitfinex","BTCUSD",1740986096997,0.05,92135.0,92134.0,0.146525]
["bitfinex","BTCUSD",1740986097187,0.05,92136.0,92132.0,0.146528]
["bitfinex","BTCUSD",1740986097394,0.05,92133.0,92131.0,0.0004]
["bitfinex","BTCUSD",1740986097773,0.05,92133.0,92132.0,0.146528]
["bitfinex","BTCUSD",1740986098441,0.00040037,92135.0,92134.0,0.146525]
["bitfinex","BTCUSD",1740986098664,0.00040037,92135.0,92131.0,0.0004]
["bitfinex","BTCUSD",1740986098851,0.05,92132.0,92131.0,0.0004]
["bitfinex","BTCUSD",1740986099806,0.196528,92132.0,92131.0,0.0004]
["bitfinex","BTCUSD",1740986100207,0.05151723,92132.0,92131.0,0.0004]
["bitfinex","BTCUSD",1740986100360,0.05,92132.0,92131.0,0.0004]
["bitfinex","BTCUSD",1740986100563,0.00040037,92135.0,92134.0,0.06454085]
["bitfinex","BTCUSD",1740986100762,0.12661723,92185.0,92145.0,0.05]
["bitfinex","BTCUSD",1740986100961,0.1251,92185.0,92184.0,0.146446]
["bitfinex","BTCUSD",1740986101202,0.05,92201.0,92200.0,0.14642]
["bitfinex","BTCUSD",1740986101366,0.05,92201.0,92183.0,0.00151861]
["bitfinex","BTCUSD",1740986101562,0.05,92194.0,92167.0,0.14412]
["bitfinex","BTCUSD",1740986101819,0.05,92181.0,92167.0,0.0454]
["bitfinex","BTCUSD",1740986102028,0.05,92178.0,92167.0,0.0454]
["bitfinex","BTCUSD",1740986102183,0.05,92174.0,92173.0,0.146463]
["bitfinex","BTCUSD",1740986102384,0.05,92174.0,92168.0,0.146471]
["bitfinex","BTCUSD",1740986102604,0.05,92173.0,92167.0,0.00011982]
["bitfinex","BTCUSD",1740986102806,0.05,92168.0,92167.0,0.00011982]
["bitfinex","BTCUSD",1740986102985,0.1751,92168.0,92167.0,0.00011982]
["bitfinex","BTCUSD",1740986103186,0.1251,92168.0,92167.0,0.00011982]
["bitfinex","BTCUSD",1740986103388,0.1751,92168.0,92167.0,0.00011982]
["bitfinex","BTCUSD",1740986103812,0.1251,92168.0,92167.0,0.00011982]
["bitfinex","BTCUSD",1740986104012,0.1251,92168.0,92167.0,0.14659282]
["bitfinex","BTCUSD",1740986104214,0.1251,92186.0,92185.0,0.146444]
["bitfinex","BTCUSD",1740986104537,0.05,92175.0,92170.0,0.53252147]
["bitfinex","BTCUSD",1740986104732,0.05,92175.0,92167.0,0.00011982]
["bitfinex","BTCUSD",1740986105261,0.05,92175.0,92174.0,0.146462]
["bitfinex","BTCUSD",1740986105582,0.05,92175.0,92167.0,0.00011982]
["bitfinex","BTCUSD",1740986105780,0.05,92168.0,92167.0,0.00011982]
["bitfinex","BTCUSD",1740986106200,0.1251,92186.0,92185.0,0.146444]
["bitfinex","BTCUSD",1740986106701,0.05,92198.0,92177.0,0.195274]
["bitfinex","BTCUSD",1740986106900,0.1251,92207.0,92190.0,0.53252147]
["bitfinex","BTCUSD",1740986107123,0.0003408,92212.0,92211.0,0.146403]
["bitfinex","BTCUSD",1740986107286,0.0003408,92212.0,92211.0,0.14792109]
["bitfinex","BTCUSD",1740986107487,0.0003408,92212.0,92211.0,0.44792109]
["bitfinex","BTCUSD",1740986107749,0.0003408,92212.0,92211.0,0.446403]
["bitfinex","BTCUSD",1740986108099,0.0003408,92212.0,92211.0,0.146403]
["bitfinex","BTCUSD",1740986108421,0.0003408,92212.0,92211.0,0.14804074]
["bitfinex","BTCUSD",1740986108945,0.0003408,92212.0,92211.0,0.00011982]
["bitfinex","BTCUSD",1740986109350,0.0003408,92212.0,92211.0,0.31466067]
["bitfinex","BTCUSD",1740986109992,0.0003408,92212.0,92211.0,0.30011982]
["bitfinex","BTCUSD",1740986111481,0.1754408,92212.0,92211.0,0.00011982]
["bitfinex","BTCUSD",1740986112240,0.17695803,92212.0,92211.0,0.00011982]
["bitfinex","BTCUSD",1740986112673,0.3248408,92212.0,92211.0,0.00011982]
["bitfinex","BTCUSD",1740986112876,0.2748408,92212.0,92211.0,0.00011982]
["bitfinex","BTCUSD",1740986113054,0.3248408,92212.0,92211.0,0.00011982]
["bitfinex","BTCUSD",1740986117624,0.0003408,92212.0,92211.0,0.14652282]
["bitfinex","BTCUSD",1740986117829,0.0003408,92212.0,92211.0,0.14804087]
["bitfinex","BTCUSD",1740986118025,0.0003408,92212.0,92211.0,0.00011982]
["bitfinex","BTCUSD",1740986118237,0.0503408,92212.0,92211.0,0.00011982]
["bitfinex","BTCUSD",1740986118408,0.0003408,92212.0,92211.0,0.00011982]
["bitfinex","BTCUSD",1740986118610,0.0503408,92212.0,92211.0,0.00011982]
["bitfinex","BTCUSD",1740986118916,0.0003408,92212.0,92211.0,0.00011982]
["bitfinex","BTCUSD",1740986119084,0.0003408,92212.0,92211.0,0.00163791]
["bitfinex","BTCUSD",1740986119244,0.0003408,92212.0,92211.0,0.00011982]
["bitfinex","BTCUSD",1740986120660,0.0003408,92212.0,92211.0,0.00163798]
["bitfinex","BTCUSD",1740986120888,0.0003408,92212.0,92211.0,0.34953798]
["bitfinex","BTCUSD",1740986121049,0.0003408,92212.0,92211.0,0.34801982]
["bitfinex","BTCUSD",1740986121449,0.0003408,92212.0,92211.0,0.36256067]
["bitfinex","BTCUSD",1740986122749,0.1251,92245.0,92212.0,0.01454085]
["bitfinex","BTCUSD",1740986122900,0.1251,92245.0,92244.0,0.14635]
["bitfinex","BTCUSD",1740986124139,0.12550086,92245.0,92244.0,0.14635]
["bitfinex","BTCUSD",1740986124967,0.00040086,92245.0,92244.0,0.20779085]
["bitfinex","BTCUSD",1740986125294,8.6e-07,92245.0,92244.0,0.50930807]
["bitfinex","BTCUSD",1740986125413,8.6e-07,92245.0,92244.0,0.50779085]
["bitfinex","BTCUSD",1740986125762,8.6e-07,92245.0,92244.0,0.52231214]
["bitfinex","BTCUSD",1740986125989,0.05,92283.0,92250.0,0.05]
["bitfinex","BTCUSD",1740986126185,0.05,92264.0,92250.0,0.00011982]
["bitfinex","BTCUSD",1740986126392,0.05,92254.0,92250.0,0.00011982]
["bitfinex","BTCUSD",1740986126595,0.05,92254.0,92251.0,0.146339]
["bitfinex","BTCUSD",1740986126735,0.2745,92277.0,92252.0,0.00151745]
["bitfinex","BTCUSD",1740986126938,0.0501701,92280.0,92260.0,0.53252147]
["bitfinex","BTCUSD",1740986127294,0.05017,92279.0,92278.0,0.146297]
["bitfinex","BTCUSD",1740986127593,0.05017,92279.0,92262.0,0.195096]
["bitfinex","BTCUSD",1740986127594,0.00017,92279.0,92262.0,0.195096]
["bitfinex","BTCUSD",1740986127796,0.00017,92279.0,92278.0,0.146297]
["bitfinex","BTCUSD",1740986128353,0.00017,92279.0,92253.0,0.195115]
["bitfinex","BTCUSD",1740986128555,0.05,92273.0,92262.0,0.10192]
["bitfinex","BTCUSD",1740986129057,0.05,92267.0,92261.0,0.00011982]
["bitfinex","BTCUSD",1740986129263,0.05,92270.0,92262.0,0.195096]
["bitfinex","BTCUSD",1740986129484,0.05,92270.0,92261.0,0.00011982]
["bitfinex","BTCUSD",1740986129788,0.05,92262.0,92261.0,0.00011982]
["bitfinex","BTCUSD",1740986129988,0.196322,92262.0,92261.0,0.00011982]
["bitfinex","BTCUSD",1740986130190,0.1751,92262.0,92261.0,0.00011982]
["bitfinex","BTCUSD",1740986130394,0.1251,92262.0,92261.0,0.14644382]
["bitfinex","BTCUSD",1740986130794,0.1751,92262.0,92261.0,0.00011982]
["bitfinex","BTCUSD",1740986131025,0.470822,92262.0,92261.0,0.00011982]
["bitfinex","BTCUSD",1740986133198,0.4709925,92262.0,92261.0,0.00011982]
["bitfinex","BTCUSD",1740986134167,0.91773335,92262.0,92261.0,0.00011982]
["bitfinex","BTCUSD",1740986134366,0.95035235,92262.0,92261.0,0.00011982]
["bitfinex","BTCUSD",1740986134602,0.95035235,92262.0,92201.0,0.10192]
["bitfinex","BTCUSD",1740986134603,0.05,92213.0,92201.0,0.10192]
["bitfinex","BTCUSD",1740986134798,0.05,92211.0,92201.0,0.10232086]
["bitfinex","BTCUSD",1740986134991,0.05,92210.0,92209.0,0.146406]
["bitfinex","BTCUSD",1740986135196,0.05,92210.0,92202.0,0.00151813]
["bitfinex","BTCUSD",1740986135197,0.1751,92212.0,92211.0,0.146403]
["bitfinex","BTCUSD",1740986135760,0.05,92211.0,92210.0,0.146404]
["bitfinex","BTCUSD",1740986136462,0.05,92211.0,92210.0,0.13770748]
["bitfinex","BTCUSD",1740986138419,0.1251,92212.0,92211.0,0.146403]
["bitfinex","BTCUSD",1740986138708,0.1251,92212.0,92211.0,0.446403]
["bitfinex","BTCUSD",1740986139128,0.05,92211.0,92210.0,0.146404]
["bitfinex","BTCUSD",1740986139290,0.1251,92212.0,92211.0,0.146403]
["bitfinex","BTCUSD",1740986139488,0.1751,92212.0,92211.0,0.146403]
["bitfinex","BTCUSD",1740986139687,0.1251,92212.0,92211.0,0.146403]
["bitfinex","BTCUSD",1740986139888,0.1751,92212.0,92211.0,0.146403]
["bitfinex","BTCUSD",1740986140656,0.1751,92212.0,92210.0,0.3]
["bitfinex","BTCUSD",1740986140829,0.05,92202.0,92201.0,0.00040086]
["bitfinex","BTCUSD",1740986140978,0.05,92202.0,92201.0,0.14681986]
["bitfinex","BTCUSD",1740986141179,0.05,92202.0,92201.0,0.44681986]
["bitfinex","BTCUSD",1740986141918,0.05,92202.0,92201.0,0.00040086]
["bitfinex","BTCUSD",1740986142123,0.196417,92202.0,92201.0,0.00040086]
["bitfinex","BTCUSD",1740986142308,0.19793423,92202.0,92201.0,0.00040086]
["bitfinex","BTCUSD",1740986143351,0.34733423,92202.0,92201.0,0.00040086]
["bitfinex","BTCUSD",1740986143556,0.345817,92202.0,92201.0,0.00040086]
["bitfinex","BTCUSD",1740986143734,0.05,92202.0,92201.0,0.00040086]
["bitfinex","BTCUSD",1740986143898,0.05151723,92202.0,92201.0,0.00040086]
["bitfinex","BTCUSD",1740986144116,0.05,92202.0,92201.0,0.00040086]
["bitfinex","BTCUSD",1740986144979,0.05,92202.0,92201.0,0.00074146]
["bitfinex","BTCUSD",1740986145183,0.1751,92217.0,92216.0,0.146395]
["bitfinex","BTCUSD",1740986145340,0.1751,92217.0,92201.0,0.00074146]
["bitfinex","BTCUSD",1740986145681,0.05,92208.0,92207.0,0.195211]
["bitfinex","BTCUSD",1740986146289,0.05,92208.0,92201.0,0.00074146]
["bitfinex","BTCUSD",1740986146669,0.05,92202.0,92201.0,0.14716046]
["bitfinex","BTCUSD",1740986147070,0.05151723,92216.0,92215.0,0.146397]
["bitfinex","BTCUSD",1740986147276,0.05,92216.0,92215.0,0.146397]
["bitfinex","BTCUSD",1740986147474,0.05,92202.0,92201.0,0.00074146]
["bitfinex","BTCUSD",1740986148434,0.05,92202.0,92201.0,0.44716046]
["bitfinex","BTCUSD",1740986148777,0.05,92202.0,92201.0,0.30074146]
["bitfinex","BTCUSD",1740986148992,0.0502,92202.0,92201.0,0.44716046]
["bitfinex","BTCUSD",1740986149201,0.0502,92202.0,92201.0,0.00074146]
["bitfinex","BTCUSD",1740986149609,0.0002,92202.0,92201.0,0.14716046]
["bitfinex","BTCUSD",1740986150201,0.0502,92202.0,92201.0,0.14867878]
["bitfinex","BTCUSD",1740986150436,0.0502,92202.0,92201.0,0.14716046]
["bitfinex","BTCUSD",1740986150638,0.0002,92202.0,92201.0,0.14716046]
["bitfinex","BTCUSD",1740986151259,0.0002,92202.0,92201.0,0.14867863]
["bitfinex","BTCUSD",1740986152341,0.0002,92202.0,92201.0,0.14716046]
["bitfinex","BTCUSD",1740986154388,0.0002,92202.0,92201.0,0.00074146]
["bitfinex","BTCUSD",1740986154590,0.0502,92202.0,92201.0,0.00074146]
["bitfinex","BTCUSD",1740986154818,0.1753,92202.0,92201.0,0.00074146]
["bitfinex","BTCUSD",1740986155273,0.1753,92202.0,92201.0,0.14716046]
["bitfinex","BTCUSD",1740986155808,0.0002,92202.0,92201.0,0.44716046]
["bitfinex","BTCUSD",1740986160798,0.0002,92202.0,92201.0,0.50910131]
["bitfinex","BTCUSD",1740986160993,1e-06,92202.0,92201.0,0.50910131]
["bitfinex","BTCUSD",1740986161254,0.0001314,92210.0,92209.0,0.446406]
["bitfinex","BTCUSD",1740986161457,0.05,92244.0,92243.0,0.146352]
["bitfinex","BTCUSD",1740986161657,0.1751,92260.0,92259.0,0.146327]
["bitfinex","BTCUSD",1740986162004,0.1251,92260.0,92259.0,0.146327]
["bitfinex","BTCUSD",1740986162203,0.1751,92260.0,92250.0,0.41902962]
["bitfinex","BTCUSD",1740986162427,0.1251,92260.0,92259.0,0.146327]
["bitfinex","BTCUSD",1740986162645,0.09557148,92262.0,92261.0,0.446324]
["bitfinex","BTCUSD",1740986163034,0.0001705,92262.0,92261.0,0.446324]
["bitfinex","BTCUSD",1740986163902,0.0001705,92262.0,92241.0,0.195138]
["bitfinex","BTCUSD",1740986163903,0.05,92254.0,92250.0,0.00012025]
["bitfinex","BTCUSD",1740986164108,0.05,92251.0,92250.0,0.00012025]
["bitfinex","BTCUSD",1740986164334,0.1751,92251.0,92250.0,0.00012025]
["bitfinex","BTCUSD",1740986164964,0.1251,92251.0,92250.0,0.14646125]
["bitfinex","BTCUSD",1740986165165,0.1751,92251.0,92250.0,0.14646125]
["bitfinex","BTCUSD",1740986165757,0.1751,92251.0,92250.0,0.00012025]
["bitfinex","BTCUSD",1740986166475,0.321439,92251.0,92250.0,0.00012025]
["bitfinex","BTCUSD",1740986167828,0.552839,92251.0,92250.0,0.00012025]
["bitfinex","BTCUSD",1740986168358,0.4065,92251.0,92250.0,0.00012025]
["bitfinex","BTCUSD",1740986168583,0.2745,92251.0,92250.0,0.14646125]
["bitfinex","BTCUSD",1740986168810,0.1751,92251.0,92250.0,0.14646125]
["bitfinex","BTCUSD",1740986169154,0.1751,92251.0,92250.0,0.00012025]
["bitfinex","BTCUSD",1740986169567,0.1252705,92262.0,92250.0,0.30012025]
["bitfinex","BTCUSD",1740986169789,0.1252705,92262.0,92261.0,0.446324]
["bitfinex","BTCUSD",1740986169995,0.0001705,92262.0,92261.0,0.446324]
["bitfinex","BTCUSD",1740986170617,0.0001705,92262.0,92261.0,0.46086485]
["bitfinex","BTCUSD",1740986171248,5e-07,92262.0,92261.0,0.55996485]
["bitfinex","BTCUSD",1740986171462,1e-07,92280.0,92279.0,0.35]
["bitfinex","BTCUSD",1740986171661,8e-08,92288.0,92287.0,0.51082285]
["bitfinex","BTCUSD",1740986171796,0.0001703,92303.0,92298.0,0.446265]
["bitfinex","BTCUSD",1740986172637,0.0001703,92303.0,92298.0,0.46080585]
["bitfinex","BTCUSD",1740986172795,0.0001703,92303.0,92298.0,0.4609261]
["bitfinex","BTCUSD",1740986172999,0.0001703,92303.0,92298.0,0.44638525]
["bitfinex","BTCUSD",1740986173205,0.0501703,92303.0,92298.0,0.54502525]
["bitfinex","BTCUSD",1740986173737,0.0504,92299.0,92298.0,0.30012025]
["bitfinex","BTCUSD",1740986173915,0.1755,92299.0,92298.0,0.30012025]
["bitfinex","BTCUSD",1740986174333,0.00030583,92299.0,92298.0,0.44638525]
["bitfinex","BTCUSD",1740986175095,0.00030583,92299.0,92298.0,0.4609261]
["bitfinex","BTCUSD",1740986175740,0.00030583,92299.0,92298.0,0.44638525]
["bitfinex","BTCUSD",1740986176161,0.00030583,92299.0,92298.0,0.4609261]
["bitfinex","BTCUSD",1740986179701,0.00030583,92299.0,92298.0,0.44638525]
["bitfinex","BTCUSD",1740986180701,0.00030583,92299.0,92298.0,0.14638525]
["bitfinex","BTCUSD",1740986181009,0.00030583,92299.0,92298.0,0.1479018]
["bitfinex","BTCUSD",1740986181364,0.00030583,92299.0,92298.0,0.16244265]
["bitfinex","BTCUSD",1740986181829,0.00030583,92299.0,92298.0,0.46244265]
["bitfinex","BTCUSD",1740986182028,0.00030583,92299.0,92298.0,0.4609261]
["bitfinex","BTCUSD",1740986182427,0.00030583,92299.0,92298.0,0.44638525]
["bitfinex","BTCUSD",1740986183012,0.00030583,92299.0,92298.0,0.44672565]
["bitfinex","BTCUSD",1740986183203,0.00047603,92299.0,92298.0,0.44672565]
["bitfinex","BTCUSD",1740986183856,0.00047603,92299.0,92298.0,0.14672565]
["bitfinex","BTCUSD",1740986183857,0.17557603,92299.0,92298.0,0.14672565]
["bitfinex","BTCUSD",1740986184102,0.32183903,92299.0,92298.0,0.00046065]
["bitfinex","BTCUSD",1740986184313,0.17557603,92299.0,92298.0,0.00046065]
["bitfinex","BTCUSD",1740986184951,0.47123903,92299.0,92298.0,0.00046065]
["bitfinex","BTCUSD",1740986185168,0.55163903,92299.0,92298.0,0.00046065]
["bitfinex","BTCUSD",1740986186589,0.35537603,92299.0,92298.0,0.00046065]
["bitfinex","BTCUSD",1740986186851,0.32497603,92299.0,92298.0,0.00046065]
["bitfinex","BTCUSD",1740986187380,0.17557603,92299.0,92298.0,0.00046065]
["bitfinex","BTCUSD",1740986187811,0.32183903,92299.0,92298.0,0.00046065]
["bitfinex","BTCUSD",1740986188322,0.17557603,92299.0,92298.0,0.00046065]
["bitfinex","BTCUSD",1740986188725,0.32183903,92299.0,92298.0,0.00046065]
["bitfinex","BTCUSD",1740986189284,0.17557603,92299.0,92298.0,0.00046065]
["bitfinex","BTCUSD",1740986189494,0.32183903,92299.0,92298.0,0.00046065]
["bitfinex","BTCUSD",1740986190211,0.17557603,92299.0,92298.0,0.00046065]
["bitfinex","BTCUSD",1740986190377,0.17557603,92299.0,92298.0,0.14672565]
["bitfinex","BTCUSD",1740986190791,0.17557603,92299.0,92298.0,0.00046065]
["bitfinex","BTCUSD",1740986190993,0.32183903,92299.0,92298.0,0.00046065]
["bitfinex","BTCUSD",1740986193225,0.47123903,92299.0,92298.0,0.00046065]
["bitfinex","BTCUSD",1740986195156,0.59973903,92299.0,92298.0,0.00046065]
["bitfinex","BTCUSD",1740986195360,0.89973903,92299.0,92298.0,0.00046065]
["bitfinex","BTCUSD",1740986195925,0.94973903,92299.0,92298.0,0.00046065]
["bitfinex","BTCUSD",1740986196326,0.96427988,92299.0,92298.0,0.00046065]
["bitfinex","BTCUSD",1740986196532,1.01427988,92299.0,92298.0,6.5e-07]
["bitfinex","BTCUSD",1740986196729,0.05,92249.0,92245.0,0.146349]
["bitfinex","BTCUSD",1740986196976,0.05,92249.0,92246.0,0.3]
["bitfinex","BTCUSD",1740986197153,0.05,92249.0,92248.0,0.446344]
["bitfinex","BTCUSD",1740986197415,0.05,92249.0,92248.0,0.3]
["bitfinex","BTCUSD",1740986197620,0.05,92249.0,92245.0,0.00012025]
["bitfinex","BTCUSD",1740986197621,0.196347,92246.0,92245.0,0.00012025]
["bitfinex","BTCUSD",1740986197730,0.05,92246.0,92245.0,0.00012025]
["bitfinex","BTCUSD",1740986197931,0.05,92246.0,92245.0,0.30012025]
["bitfinex","BTCUSD",1740986198136,0.05,92246.0,92245.0,0.44646925]
["bitfinex","BTCUSD",1740986198558,0.05,92246.0,92245.0,0.30012025]
["bitfinex","BTCUSD",1740986199028,0.05,92246.0,92245.0,0.44646925]
["bitfinex","BTCUSD",1740986199253,0.05,92247.0,92245.0,0.44646925]
["bitfinex","BTCUSD",1740986199454,0.1251,92249.0,92245.0,0.44646925]
["bitfinex","BTCUSD",1740986199455,0.1251,92249.0,92248.0,0.146344]
["bitfinex","BTCUSD",1740986199714,0.05,92266.0,92265.0,0.146317]
["bitfinex","BTCUSD",1740986199906,0.1251,92266.0,92265.0,0.146317]
["bitfinex","BTCUSD",1740986200418,0.1251,92266.0,92265.0,0.446317]
["bitfinex","BTCUSD",1740986202047,0.1751,92266.0,92265.0,0.3]
["bitfinex","BTCUSD",1740986202211,0.1251,92266.0,92265.0,0.446317]
["bitfinex","BTCUSD",1740986202455,0.1251,92266.0,92265.0,0.46085785]
["bitfinex","BTCUSD",1740986203611,0.05,92285.0,92278.0,0.3]
["bitfinex","BTCUSD",1740986203813,0.05,92285.0,92284.0,0.446287]
["bitfinex","BTCUSD",1740986204017,0.05,92285.0,92282.0,0.195052]
["bitfinex","BTCUSD",1740986204209,0.05,92285.0,92267.0,0.01454085]
["bitfinex","BTCUSD",1740986204210,0.05,92273.0,92262.0,0.195095]
["bitfinex","BTCUSD",1740986204435,0.05,92273.0,92263.0,0.00151705]
["bitfinex","BTCUSD",1740986204612,0.05,92284.0,92283.0,0.146289]
["bitfinex","BTCUSD",1740986204831,0.05,92283.0,92282.0,0.14629]
["bitfinex","BTCUSD",1740986205535,0.05,92281.0,92280.0,0.3]
["bitfinex","BTCUSD",1740986205901,0.05,92270.0,92263.0,0.0986]
["bitfinex","BTCUSD",1740986206260,0.05,92269.0,92265.0,0.146317]
["bitfinex","BTCUSD",1740986206436,0.05,92269.0,92260.0,0.00012025]
["bitfinex","BTCUSD",1740986206603,0.05,92269.0,92268.0,0.146312]
["bitfinex","BTCUSD",1740986208314,0.196316,92266.0,92265.0,0.0003404]
["bitfinex","BTCUSD",1740986208515,0.321416,92266.0,92265.0,0.0003404]
["bitfinex","BTCUSD",1740986208724,0.470816,92266.0,92265.0,0.0003404]
["bitfinex","BTCUSD",1740986208943,0.3245,92266.0,92265.0,0.0003404]
["bitfinex","BTCUSD",1740986209674,0.470816,92266.0,92265.0,0.0003404]
["bitfinex","BTCUSD",1740986211485,0.519516,92266.0,92265.0,0.0003404]
["bitfinex","BTCUSD",1740986211667,0.519516,92266.0,92265.0,4e-07]
["bitfinex","BTCUSD",1740986211668,0.91419899,92266.0,92265.0,4e-07]
["bitfinex","BTCUSD",1740986211871,0.146399,92214.0,92207.0,0.146408]
["bitfinex","BTCUSD",1740986212011,0.146399,92214.0,92205.0,0.0003402]
["bitfinex","BTCUSD",1740986212012,0.05,92211.0,92210.0,0.00074166]
["bitfinex","BTCUSD",1740986212228,0.1751,92211.0,92210.0,0.00074166]
["bitfinex","BTCUSD",1740986212435,0.321503,92211.0,92210.0,0.00074166]
["bitfinex","BTCUSD",1740986213344,0.402703,92211.0,92210.0,0.00074166]
["bitfinex","BTCUSD",1740986214043,0.2563,92211.0,92210.0,0.00074166]
["bitfinex","BTCUSD",1740986214657,0.1751,92211.0,92210.0,0.14714566]
["bitfinex","BTCUSD",1740986215206,0.321503,92211.0,92210.0,0.00074166]
["bitfinex","BTCUSD",1740986215650,0.1751,92211.0,92210.0,0.00074166]
["bitfinex","BTCUSD",1740986215873,0.32302023,92211.0,92210.0,0.00074166]
["bitfinex","BTCUSD",1740986216085,0.321503,92211.0,92210.0,0.00074166]
["bitfinex","BTCUSD",1740986216758,0.1751,92211.0,92210.0,0.00074166]
["bitfinex","BTCUSD",1740986216937,0.1751,92211.0,92210.0,0.14714566]
["bitfinex","BTCUSD",1740986217368,0.1251,92211.0,92210.0,0.14714566]
["bitfinex","BTCUSD",1740986217580,0.1751,92211.0,92210.0,0.14714566]
["bitfinex","BTCUSD",1740986217727,0.1251,92211.0,92210.0,0.14714566]
["bitfinex","BTCUSD",1740986218227,0.1251,92211.0,92210.0,0.44714566]
["bitfinex","BTCUSD",1740986218439,0.1251,92211.0,92210.0,0.46168651]
["bitfinex","BTCUSD",1740986218637,0.1251,92211.0,92210.0,0.44714566]
["bitfinex","BTCUSD",1740986218841,0.1751,92211.0,92210.0,0.00074166]
["bitfinex","BTCUSD",1740986219039,0.321503,92211.0,92210.0,0.00074166]
["bitfinex","BTCUSD",1740986219396,0.552303,92211.0,92210.0,0.00074166]
["bitfinex","BTCUSD",1740986221554,0.1251,92211.0,92210.0,0.14714566]
["bitfinex","BTCUSD",1740986222039,0.05,92220.0,92210.0,0.14714566]
["bitfinex","BTCUSD",1740986222040,0.1251,92226.0,92225.0,0.146381]
["bitfinex","BTCUSD",1740986222241,0.1751,92226.0,92212.0,0.195202]
["bitfinex","BTCUSD",1740986222425,0.0794,92253.0,92210.0,0.00074166]
["bitfinex","BTCUSD",1740986222426,0.196403,92211.0,92210.0,0.00074166]
["bitfinex","BTCUSD",1740986222642,0.19792023,92211.0,92210.0,0.00074166]
["bitfinex","BTCUSD",1740986222809,0.47242023,92211.0,92210.0,0.00074166]
["bitfinex","BTCUSD",1740986222988,0.470903,92211.0,92210.0,0.00074166]
["bitfinex","BTCUSD",1740986226414,0.1251,92211.0,92210.0,0.44714566]
["bitfinex","BTCUSD",1740986226616,0.195126,92248.0,92210.0,0.44714566]
["bitfinex","BTCUSD",1740986226617,0.05,92222.0,92219.0,0.195186]
["bitfinex","BTCUSD",1740986226931,0.1251,92230.0,92229.0,0.146374]
["bitfinex","BTCUSD",1740986227100,0.1251,92230.0,92229.0,0.16091485]
["bitfinex","BTCUSD",1740986227734,0.00804845,92256.0,92229.0,0.16091485]
["bitfinex","BTCUSD",1740986227735,0.09484517,92246.0,92245.0,0.146349]
["bitfinex","BTCUSD",1740986228154,0.09484517,92246.0,92245.0,0.46088985]
["bitfinex","BTCUSD",1740986228585,0.09484517,92246.0,92245.0,0.3]
["bitfinex","BTCUSD",1740986228926,0.09484517,92246.0,92228.0,0.277167]
["bitfinex","BTCUSD",1740986228927,0.09484517,92246.0,92243.0,0.146352]
["bitfinex","BTCUSD",1740986229041,0.09484517,92246.0,92245.0,0.16088985]
["bitfinex","BTCUSD",1740986229252,0.09484517,92246.0,92245.0,0.16252769]
["bitfinex","BTCUSD",1740986229578,0.09484517,92246.0,92245.0,0.16101013]
["bitfinex","BTCUSD",1740986229979,0.09484517,92246.0,92245.0,0.25961013]
["bitfinex","BTCUSD",1740986230186,0.09484517,92246.0,92245.0,0.00012028]
["bitfinex","BTCUSD",1740986230367,0.41629217,92246.0,92245.0,0.00012028]
["bitfinex","BTCUSD",1740986230749,0.26994517,92246.0,92245.0,0.00012028]
["bitfinex","BTCUSD",1740986231379,0.1751,92246.0,92245.0,0.00012028]
["bitfinex","BTCUSD",1740986231798,0.32601723,92246.0,92245.0,0.00012028]
["bitfinex","BTCUSD",1740986232123,0.3245,92246.0,92245.0,0.00012028]
["bitfinex","BTCUSD",1740986234537,0.470847,92246.0,92245.0,0.00012028]
["bitfinex","BTCUSD",1740986235922,0.8569561,92246.0,92245.0,0.00012028]
["bitfinex","BTCUSD",1740986236123,0.196403,92211.0,92205.0,0.0003402]
["bitfinex","BTCUSD",1740986236675,0.196403,92211.0,92210.0,0.00074166]
["bitfinex","BTCUSD",1740986236879,0.470903,92211.0,92210.0,0.00074166]
["bitfinex","BTCUSD",1740986237057,0.3245,92211.0,92210.0,0.00074166]
["bitfinex","BTCUSD",1740986237395,0.470903,92211.0,92210.0,0.00074166]
["bitfinex","BTCUSD",1740986239747,0.5647528,92211.0,92210.0,0.00074166]
["bitfinex","BTCUSD",1740986239948,0.8647528,92211.0,92210.0,0.00074166]
["bitfinex","BTCUSD",1740986240158,0.97929365,92211.0,92210.0,0.00074166]
["bitfinex","BTCUSD",1740986240370,1.07789365,92211.0,92210.0,0.00074166]
["bitfinex","BTCUSD",1740986240797,0.98404385,92211.0,92210.0,0.00074166]
["bitfinex","BTCUSD",1740986240993,0.496411,92206.0,92205.0,0.0003402]
["bitfinex","BTCUSD",1740986241226,0.496411,92206.0,92205.0,0.0004605]
["bitfinex","BTCUSD",1740986241432,0.196411,92206.0,92205.0,0.0004605]
["bitfinex","BTCUSD",1740986241639,0.19792823,92206.0,92205.0,0.0004605]
["bitfinex","BTCUSD",1740986242015,0.72138552,92206.0,92205.0,0.0004605]
["bitfinex","BTCUSD",1740986242215,0.61095185,92206.0,92205.0,0.0004605]
["bitfinex","BTCUSD",1740986242825,0.61095185,92206.0,92172.0,0.0003402]
["bitfinex","BTCUSD",1740986242826,0.196463,92173.0,92172.0,0.0003402]
["bitfinex","BTCUSD",1740986243025,0.47103857,92173.0,92172.0,0.00046059]
["bitfinex","BTCUSD",1740986243225,0.46952134,92173.0,92172.0,0.00046059]
["bitfinex","BTCUSD",1740986247792,0.32305834,92173.0,92172.0,0.00046059]
["bitfinex","BTCUSD",1740986248035,0.46952134,92173.0,92172.0,0.00046059]
["bitfinex","BTCUSD",1740986248240,0.76952134,92173.0,92172.0,0.00046059]
["bitfinex","BTCUSD",1740986248442,0.76952134,92173.0,92155.0,0.0003402]
["bitfinex","BTCUSD",1740986248443,0.19649,92156.0,92155.0,0.0003402]
["bitfinex","BTCUSD",1740986248621,0.77106557,92156.0,92155.0,0.00046064]
["bitfinex","BTCUSD",1740986248816,0.76954834,92156.0,92155.0,0.00046064]
["bitfinex","BTCUSD",1740986249443,0.74103299,92156.0,92155.0,0.00046064]
["bitfinex","BTCUSD",1740986249642,0.79103299,92156.0,92155.0,0.00046064]
["bitfinex","BTCUSD",1740986250255,0.76954834,92156.0,92155.0,0.00046064]
["bitfinex","BTCUSD",1740986250624,0.71954834,92156.0,92155.0,0.00046064]
["bitfinex","BTCUSD",1740986250813,0.71954834,92156.0,92118.0,0.146551]
["bitfinex","BTCUSD",1740986250814,0.05,92119.0,92118.0,0.146551]
["bitfinex","BTCUSD",1740986251014,0.05,92119.0,92118.0,0.14695137]
["bitfinex","BTCUSD",1740986251015,0.17435834,92119.0,92118.0,0.14695137]
["bitfinex","BTCUSD",1740986251430,0.12435834,92119.0,92118.0,0.14695137]
["bitfinex","BTCUSD",1740986251833,0.12635834,92119.0,92118.0,0.14695137]
["bitfinex","BTCUSD",1740986252439,0.12635834,92119.0,92118.0,0.00040037]
["bitfinex","BTCUSD",1740986252440,0.47160734,92119.0,92118.0,0.00040037]
["bitfinex","BTCUSD",1740986253259,0.195422,92109.0,92080.0,0.45941312]
["bitfinex","BTCUSD",1740986253422,0.52045834,92119.0,92080.0,0.45941312]
["bitfinex","BTCUSD",1740986253423,0.12435834,92108.0,92099.0,0.146581]
["bitfinex","BTCUSD",1740986253627,0.17435834,92108.0,92100.0,0.00151998]
["bitfinex","BTCUSD",1740986253841,0.05,92098.0,92084.0,0.09864]
["bitfinex","BTCUSD",1740986254049,0.05,92095.0,92089.0,0.3]
["bitfinex","BTCUSD",1740986254247,0.05,92086.0,92083.0,0.146606]
["bitfinex","BTCUSD",1740986254453,0.17435834,92086.0,92085.0,0.146603]
["bitfinex","BTCUSD",1740986254873,0.17435834,92086.0,92081.0,0.14661]
["bitfinex","BTCUSD",1740986255161,0.17435834,92086.0,92085.0,0.146603]
["bitfinex","BTCUSD",1740986255538,0.17935834,92086.0,92080.0,0.04026187]
["bitfinex","BTCUSD",1740986255749,0.05,92081.0,92080.0,0.04026187]
["bitfinex","BTCUSD",1740986256703,0.05,92081.0,92079.0,0.0001702]
["bitfinex","BTCUSD",1740986256704,0.279511,92080.0,92079.0,0.0001702]
["bitfinex","BTCUSD",1740986256906,0.196611,92080.0,92079.0,0.0001702]
["bitfinex","BTCUSD",1740986257104,0.05,92080.0,92079.0,0.0001702]
["bitfinex","BTCUSD",1740986257544,0.05180529,92080.0,92079.0,0.0001702]
["bitfinex","BTCUSD",1740986258058,0.05,92080.0,92079.0,0.0001702]
["bitfinex","BTCUSD",1740986258280,0.05880529,92080.0,92079.0,0.0001702]
["bitfinex","BTCUSD",1740986258440,0.05180529,92080.0,92079.0,0.0001702]
["bitfinex","BTCUSD",1740986258604,0.32486363,92080.0,92079.0,0.0001702]
["bitfinex","BTCUSD",1740986258804,0.32305834,92080.0,92079.0,0.0001702]
["bitfinex","BTCUSD",1740986259029,0.33005834,92080.0,92079.0,0.0001702]
["bitfinex","BTCUSD",1740986259665,0.36407417,92080.0,92079.0,0.0001702]
["bitfinex","BTCUSD",1740986259809,0.62305834,92080.0,92079.0,0.0001702]
["bitfinex","BTCUSD",1740986260229,0.77653436,92080.0,92079.0,0.0001702]
["bitfinex","BTCUSD",1740986260439,0.596616,92077.0,92076.0,3e-08]
["bitfinex","BTCUSD",1740986260643,0.596616,92077.0,92062.0,0.0001702]
["bitfinex","BTCUSD",1740986260644,0.596638,92063.0,92062.0,0.0001702]
["bitfinex","BTCUSD",1740986260842,0.05,92026.0,92000.0,0.05]
["bitfinex","BTCUSD",1740986261096,0.46975534,92026.0,92000.0,0.05]
["bitfinex","BTCUSD",1740986261305,0.32305834,92026.0,92000.0,0.05]
["bitfinex","BTCUSD",1740986261444,0.27305834,92026.0,92024.0,0.1467]
["bitfinex","BTCUSD",1740986261648,0.32305834,92026.0,92011.0,0.00192133]
["bitfinex","BTCUSD",1740986261960,0.32305834,92026.0,92011.0,0.0004]
["bitfinex","BTCUSD",1740986262361,0.33045849,92026.0,92011.0,0.0004]
["bitfinex","BTCUSD",1740986262561,0.33045849,92026.0,92021.0,0.146704]
["bitfinex","BTCUSD",1740986262759,0.32345849,92026.0,92011.0,0.0004]
["bitfinex","BTCUSD",1740986263075,0.33045849,92026.0,92011.0,0.0004]
["bitfinex","BTCUSD",1740986263288,0.33045849,92026.0,92011.0,0.147121]
["bitfinex","BTCUSD",1740986263490,0.33045849,92026.0,92017.0,0.195615]
["bitfinex","BTCUSD",1740986263690,0.33045849,92026.0,92015.0,0.195619]
["bitfinex","BTCUSD",1740986263889,0.47715549,92026.0,92011.0,0.0004]
["bitfinex","BTCUSD",1740986264296,0.47015549,92026.0,92011.0,0.0004]
["bitfinex","BTCUSD",1740986264696,0.80559175,92026.0,92011.0,0.0004]
["bitfinex","BTCUSD",1740986264889,0.85155549,92026.0,92011.0,0.0004]
["bitfinex","BTCUSD",1740986265132,0.90155549,92026.0,92011.0,0.0004]
["bitfinex","BTCUSD",1740986265734,0.90855549,92026.0,92011.0,0.0004]
["bitfinex","BTCUSD",1740986266224,0.92995142,92026.0,92011.0,0.0004]
["bitfinex","BTCUSD",1740986266427,0.93695142,92026.0,92011.0,0.0004]
["bitfinex","BTCUSD",1740986267626,0.93695142,92026.0,92025.0,2e-07]
["bitfinex","BTCUSD",1740986267831,0.196708,92019.0,92018.0,2e-07]
["bitfinex","BTCUSD",1740986268032,0.49851329,92019.0,92018.0,2e-07]
["bitfinex","BTCUSD",1740986268232,0.196737,92001.0,92000.0,0.04431312]
["bitfinex","BTCUSD",1740986268416,0.46979534,92001.0,92000.0,0.04431312]
["bitfinex","BTCUSD",1740986268819,0.32305834,92001.0,92000.0,0.19105212]
["bitfinex","BTCUSD",1740986269017,0.05,92010.0,92000.0,0.04431312]
["bitfinex","BTCUSD",1740986269219,0.007,92019.0,92018.0,0.14671]
["bitfinex","BTCUSD",1740986269467,0.007,92019.0,92018.0,0.44671]
["bitfinex","BTCUSD",1740986269668,0.007,92019.0,92018.0,0.46125085]
["bitfinex","BTCUSD",1740986269983,0.05,92005.0,92000.0,0.04431312]
["bitfinex","BTCUSD",1740986270180,0.05,92007.0,92006.0,0.146729]
["bitfinex","BTCUSD",1740986270962,0.4798,92019.0,92018.0,0.14671]
["bitfinex","BTCUSD",1740986271188,0.32450015,92026.0,92025.0,0.146699]
["bitfinex","BTCUSD",1740986271368,0.32450015,92026.0,92025.0,0.139699]
["bitfinex","BTCUSD",1740986271575,0.37450015,92026.0,92025.0,0.139699]
["bitfinex","BTCUSD",1740986272116,0.006,92007.0,92000.0,0.04431312]
["bitfinex","BTCUSD",1740986272298,0.056,92007.0,92006.0,0.146729]
["bitfinex","BTCUSD",1740986272604,0.05,92007.0,92006.0,0.146729]
["bitfinex","BTCUSD",1740986272852,0.05,92001.0,92000.0,0.19105112]
["bitfinex","BTCUSD",1740986273020,0.05,92003.0,92002.0,0.146735]
["bitfinex","BTCUSD",1740986273224,0.05,92005.0,92004.0,0.146732]
["bitfinex","BTCUSD",1740986273947,0.3241,92007.0,92006.0,0.146729]
["bitfinex","BTCUSD",1740986274291,0.3281,92007.0,92006.0,0.146729]
["bitfinex","BTCUSD",1740986274518,0.05,92034.0,92025.0,0.146699]
["bitfinex","BTCUSD",1740986274717,1.5e-07,92026.0,92025.0,0.495299]
["bitfinex","BTCUSD",1740986274915,0.32103245,92058.0,92025.0,0.495299]
["bitfinex","BTCUSD",1740986274916,0.32103245,92058.0,92057.0,0.142648]
["bitfinex","BTCUSD",1740986275116,0.1956,92069.0,92068.0,0.14663]
["bitfinex","BTCUSD",1740986275448,0.05,92062.0,92042.0,0.0831]
["bitfinex","BTCUSD",1740986275608,0.05,92055.0,92054.0,0.146653]
["bitfinex","BTCUSD",1740986275808,0.05,92052.0,92051.0,0.146657]
["bitfinex","BTCUSD",1740986276292,0.05,92060.0,92054.0,0.00012051]
["bitfinex","BTCUSD",1740986276661,0.05,92057.0,92056.0,0.146649]
["bitfinex","BTCUSD",1740986276896,0.05,92059.0,92058.0,0.146646]
["bitfinex","BTCUSD",1740986277096,0.05,92055.0,92054.0,0.00012051]
["bitfinex","BTCUSD",1740986277314,0.51768345,92055.0,92054.0,0.00012051]
["bitfinex","BTCUSD",1740986277679,0.52168345,92055.0,92054.0,0.00012051]
["bitfinex","BTCUSD",1740986277881,0.52063245,92055.0,92054.0,0.00012051]
["bitfinex","BTCUSD",1740986278102,0.51663245,92055.0,92054.0,0.00012051]
["bitfinex","BTCUSD",1740986278253,0.52063245,92055.0,92054.0,0.00012051]
["bitfinex","BTCUSD",1740986278621,0.52063245,92055.0,92054.0,0.14677351]
["bitfinex","BTCUSD",1740986279213,0.004,92055.0,92054.0,0.16131436]
["bitfinex","BTCUSD",1740986279975,0.004,92055.0,92054.0,0.46283496]
["bitfinex","BTCUSD",1740986280175,0.004,92055.0,92054.0,0.50641436]
["bitfinex","BTCUSD",1740986280398,0.0003414,92069.0,92068.0,0.44663]
["bitfinex","BTCUSD",1740986280600,0.0003414,92069.0,92068.0,0.46117085]
["bitfinex","BTCUSD",1740986281024,0.0003414,92069.0,92068.0,0.45717085]
["bitfinex","BTCUSD",1740986281765,0.0003414,92069.0,92068.0,0.45917085]
["bitfinex","BTCUSD",1740986282049,0.0003414,92069.0,92068.0,0.45717085]
["bitfinex","BTCUSD",1740986282200,0.0003414,92069.0,92068.0,0.45817085]
["bitfinex","BTCUSD",1740986283088,0.0003414,92069.0,92068.0,0.44363]
["bitfinex","BTCUSD",1740986283299,0.0503414,92069.0,92068.0,0.001]
["bitfinex","BTCUSD",1740986283466,0.0503414,92069.0,92068.0,0.14763]
["bitfinex","BTCUSD",1740986283788,0.0003414,92069.0,92068.0,0.14663]
["bitfinex","BTCUSD",1740986284005,0.0003414,92069.0,92068.0,0.14763]
["bitfinex","BTCUSD",1740986284137,0.0003414,92069.0,92068.0,0.16117085]
["bitfinex","BTCUSD",1740986284595,0.0013414,92069.0,92068.0,0.14663]
["bitfinex","BTCUSD",1740986284796,0.0013414,92069.0,92058.0,0.195528]
["bitfinex","BTCUSD",1740986284797,0.0003414,92069.0,92055.0,0.195535]
["bitfinex","BTCUSD",1740986284952,0.05,92060.0,92030.0,0.42079989]
["bitfinex","BTCUSD",1740986285158,0.05,92055.0,92054.0,0.00012051]
["bitfinex","BTCUSD",1740986285442,0.196651,92055.0,92054.0,0.00012051]
["bitfinex","BTCUSD",1740986285647,0.37103245,92060.0,92059.0,0.146645]
["bitfinex","BTCUSD",1740986285971,0.196651,92055.0,92054.0,0.00012051]
["bitfinex","BTCUSD",1740986286291,0.05180529,92055.0,92054.0,0.00012051]
["bitfinex","BTCUSD",1740986286490,0.51948874,92055.0,92054.0,0.00012051]
["bitfinex","BTCUSD",1740986286700,0.51768345,92055.0,92054.0,0.00012051]
["bitfinex","BTCUSD",1740986287135,0.37103245,92055.0,92054.0,0.00012051]
["bitfinex","BTCUSD",1740986287622,0.37103245,92055.0,92054.0,0.14677351]
["bitfinex","BTCUSD",1740986287829,0.32103245,92055.0,92054.0,0.14677351]
["bitfinex","BTCUSD",1740986288516,0.37103245,92055.0,92054.0,0.00012051]
["bitfinex","BTCUSD",1740986288715,0.51768345,92055.0,92054.0,0.00012051]
["bitfinex","BTCUSD",1740986289140,0.52368345,92055.0,92054.0,0.00012051]
["bitfinex","BTCUSD",1740986289391,0.66928345,92055.0,92054.0,0.00012051]
["bitfinex","BTCUSD",1740986290144,0.52263245,92055.0,92054.0,0.00012051]
["bitfinex","BTCUSD",1740986290371,0.66328345,92055.0,92054.0,0.00012051]
["bitfinex","BTCUSD",1740986290544,0.46663245,92055.0,92054.0,0.14677351]
["bitfinex","BTCUSD",1740986290773,0.32603245,92055.0,92054.0,0.14677351]
["bitfinex","BTCUSD",1740986290923,0.32103245,92055.0,92054.0,0.14694411]
["bitfinex","BTCUSD",1740986291559,0.32703245,92055.0,92054.0,0.14794411]
["bitfinex","BTCUSD",1740986291960,0.51768345,92055.0,92054.0,0.00029111]
["bitfinex","BTCUSD",1740986292192,0.37103245,92055.0,92054.0,0.00029111]
["bitfinex","BTCUSD",1740986292369,0.52168345,92055.0,92054.0,0.00029111]
["bitfinex","BTCUSD",1740986292773,0.37503245,92055.0,92054.0,0.00029111]
["bitfinex","BTCUSD",1740986293088,0.52168345,92055.0,92054.0,0.00029111]
["bitfinex","BTCUSD",1740986293470,0.51768345,92055.0,92054.0,0.00029111]
["bitfinex","BTCUSD",1740986294344,0.52368345,92055.0,92054.0,0.00029111]
["bitfinex","BTCUSD",1740986294700,0.51768345,92055.0,92054.0,0.00029111]
["bitfinex","BTCUSD",1740986294902,0.51868345,92055.0,92054.0,0.00029111]
["bitfinex","BTCUSD",1740986295464,0.51968345,92055.0,92054.0,0.00029111]
["bitfinex","BTCUSD",1740986295863,0.37303245,92055.0,92054.0,0.00029111]
["bitfinex","BTCUSD",1740986296085,0.37303245,92055.0,92054.0,0.14694411]
["bitfinex","BTCUSD",1740986296086,0.32303245,92055.0,92054.0,0.14694411]
["bitfinex","BTCUSD",1740986296582,0.32303245,92055.0,92054.0,0.46300559]
["bitfinex","BTCUSD",1740986296583,0.002,92055.0,92054.0,0.46300559]
["bitfinex","BTCUSD",1740986296786,0.0003414,92069.0,92068.0,0.44663]
["bitfinex","BTCUSD",1740986296987,0.0003414,92069.0,92068.0,0.46117085]
["bitfinex","BTCUSD",1740986297318,0.05,92105.0,92089.0,0.01454085]
["bitfinex","BTCUSD",1740986297519,0.05,92095.0,92089.0,0.3]
["bitfinex","BTCUSD",1740986297723,0.05,92095.0,92094.0,0.146589]
["bitfinex","BTCUSD",1740986298019,0.1456,92114.0,92094.0,0.146589]
["bitfinex","BTCUSD",1740986298020,0.05,92106.0,92101.0,0.146578]
["bitfinex","BTCUSD",1740986298219,0.05,92098.0,92097.0,0.192444]
["bitfinex","BTCUSD",1740986298420,0.1456,92114.0,92097.0,0.192444]
["bitfinex","BTCUSD",1740986298421,0.05,92109.0,92097.0,0.192444]
["bitfinex","BTCUSD",1740986298622,0.05,92103.0,92101.0,0.146578]
["bitfinex","BTCUSD",1740986298806,0.05,92103.0,92080.0,0.4198713]
["bitfinex","BTCUSD",1740986298807,0.00287949,92095.0,92082.0,0.3]
["bitfinex","BTCUSD",1740986299006,0.00287949,92095.0,92090.0,0.146594]
["bitfinex","BTCUSD",1740986299205,0.00287949,92095.0,92084.0,0.195473]
["bitfinex","BTCUSD",1740986299206,0.05,92085.0,92084.0,0.146605]
["bitfinex","BTCUSD",1740986299611,0.05,92085.0,92081.0,0.00012054]
["bitfinex","BTCUSD",1740986299865,0.05,92085.0,92084.0,0.146605]
["bitfinex","BTCUSD",1740986301176,0.00180529,92113.0,92084.0,0.00152029]
["bitfinex","BTCUSD",1740986301351,0.146548,92120.0,92113.0,0.146559]
["bitfinex","BTCUSD",1740986301549,0.05,92102.0,92087.0,0.31454085]
["bitfinex","BTCUSD",1740986301862,0.05,92102.0,92101.0,0.146578]
["bitfinex","BTCUSD",1740986301863,0.3741,92102.0,92101.0,0.146578]
["bitfinex","BTCUSD",1740986302644,0.3741,92102.0,92101.0,0.00012054]
["bitfinex","BTCUSD",1740986302969,0.3741,92102.0,92101.0,0.14669854]
["bitfinex","BTCUSD",1740986303176,0.3744412,92102.0,92101.0,0.14669854]
["bitfinex","BTCUSD",1740986303520,0.3744412,92102.0,92101.0,0.00012054]
["bitfinex","BTCUSD",1740986303721,0.5210172,92102.0,92101.0,0.00012054]
["bitfinex","BTCUSD",1740986304148,0.5250172,92102.0,92101.0,0.00012054]
["bitfinex","BTCUSD",1740986304322,0.5210172,92102.0,92101.0,0.00012054]
["bitfinex","BTCUSD",1740986304845,1.0474172,92102.0,92101.0,0.00012054]
["bitfinex","BTCUSD",1740986305024,1.16695264,92102.0,92101.0,5.4e-07]
["bitfinex","BTCUSD",1740986305415,1.10044848,92102.0,92101.0,5.4e-07]
["bitfinex","BTCUSD",1740986305620,0.76895264,92102.0,92101.0,5.4e-07]
["bitfinex","BTCUSD",1740986306028,0.7474172,92102.0,92101.0,5.4e-07]
["bitfinex","BTCUSD",1740986306567,0.7454172,92102.0,92101.0,5.4e-07]
["bitfinex","BTCUSD",1740986306771,0.3744412,92102.0,92101.0,5.4e-07]
["bitfinex","BTCUSD",1740986306951,0.3244412,92102.0,92101.0,0.16111939]
["bitfinex","BTCUSD",1740986307151,0.3774412,92102.0,92101.0,5.4e-07]
["bitfinex","BTCUSD",1740986307353,0.5210172,92102.0,92101.0,5.4e-07]
["bitfinex","BTCUSD",1740986307689,0.5240172,92102.0,92101.0,5.4e-07]
["bitfinex","BTCUSD",1740986307840,0.3774412,92102.0,92101.0,5.4e-07]
["bitfinex","BTCUSD",1740986308059,0.5210172,92102.0,92101.0,5.4e-07]
["bitfinex","BTCUSD",1740986308459,0.5240172,92102.0,92101.0,5.4e-07]
["bitfinex","BTCUSD",1740986308801,0.3774412,92102.0,92101.0,5.4e-07]
["bitfinex","BTCUSD",1740986308958,0.5240172,92102.0,92101.0,5.4e-07]
["bitfinex","BTCUSD",1740986309900,0.5210172,92102.0,92101.0,5.4e-07]
["bitfinex","BTCUSD",1740986310466,0.5240172,92102.0,92101.0,5.4e-07]
["bitfinex","BTCUSD",1740986310665,0.84540427,92102.0,92101.0,5.4e-07]
["bitfinex","BTCUSD",1740986310866,0.92740427,92102.0,92101.0,5.4e-07]
["bitfinex","BTCUSD",1740986311287,1.10149359,92102.0,92101.0,5.4e-07]
["bitfinex","BTCUSD",1740986311498,1.15149359,92102.0,92101.0,5.4e-07]
["bitfinex","BTCUSD",1740986311704,1.15449359,92102.0,92101.0,5.4e-07]
["bitfinex","BTCUSD",1740986312105,1.15449359,92102.0,92055.0,0.195535]
["bitfinex","BTCUSD",1740986312106,0.196627,92070.0,92045.0,0.146667]
["bitfinex","BTCUSD",1740986312305,0.66813229,92070.0,92069.0,0.00029119]
["bitfinex","BTCUSD",1740986312524,0.666327,92070.0,92069.0,0.00029119]
["bitfinex","BTCUSD",1740986314316,0.669327,92070.0,92069.0,0.00029119]
["bitfinex","BTCUSD",1740986314866,0.751727,92070.0,92069.0,0.00029119]
["bitfinex","BTCUSD",1740986315386,1.051727,92070.0,92069.0,0.00029119]
["bitfinex","BTCUSD",1740986316215,1.048727,92070.0,92069.0,0.00029119]
["bitfinex","BTCUSD",1740986316571,1.051727,92070.0,92069.0,0.00029119]
["bitfinex","BTCUSD",1740986316767,1.048727,92070.0,92069.0,0.00029119]
["bitfinex","BTCUSD",1740986317172,1.051727,92070.0,92069.0,0.00029119]
["bitfinex","BTCUSD",1740986317573,0.998727,92070.0,92069.0,0.00029119]
["bitfinex","BTCUSD",1740986317920,1.051727,92070.0,92069.0,0.00029119]
["bitfinex","BTCUSD",1740986319158,1.048727,92070.0,92069.0,0.00029119]
["bitfinex","BTCUSD",1740986319561,1.050727,92070.0,92069.0,0.00029119]
["bitfinex","BTCUSD",1740986319813,0.512946,92055.0,92054.0,0.0001706]
["bitfinex","BTCUSD",1740986320012,0.462946,92055.0,92054.0,0.00029123]
["bitfinex","BTCUSD",1740986320532,0.512946,92055.0,92054.0,0.00029123]
["bitfinex","BTCUSD",1740986321122,0.982646,92055.0,92054.0,0.00029123]
["bitfinex","BTCUSD",1740986321332,0.684646,92055.0,92054.0,0.00029123]
["bitfinex","BTCUSD",1740986322554,0.682646,92055.0,92054.0,0.00029123]
["bitfinex","BTCUSD",1740986322947,0.685646,92055.0,92054.0,0.00029123]
["bitfinex","BTCUSD",1740986323388,0.688646,92055.0,92054.0,0.00029123]
["bitfinex","BTCUSD",1740986323597,0.682646,92055.0,92054.0,0.00029123]
["bitfinex","BTCUSD",1740986323871,0.632646,92055.0,92054.0,0.00029123]
["bitfinex","BTCUSD",1740986324100,0.685646,92055.0,92054.0,0.00029123]
["bitfinex","BTCUSD",1740986324303,0.3241,92055.0,92054.0,0.00029123]
["bitfinex","BTCUSD",1740986324420,0.3241,92055.0,92054.0,0.17777908]
["bitfinex","BTCUSD",1740986324836,0.540046,92055.0,92054.0,0.00029123]
["bitfinex","BTCUSD",1740986326213,0.3241,92055.0,92054.0,0.17777908]
["bitfinex","BTCUSD",1740986326600,0.3271,92055.0,92054.0,0.17777908]
["bitfinex","BTCUSD",1740986326798,0.09484517,92062.0,92055.0,0.01454085]
["bitfinex","BTCUSD",1740986327004,0.09484517,92062.0,92061.0,0.511735]
["bitfinex","BTCUSD",1740986327200,0.09484517,92062.0,92061.0,0.62195585]
["bitfinex","BTCUSD",1740986327404,0.04484517,92062.0,92061.0,0.62195585]
["bitfinex","BTCUSD",1740986328132,0.04484517,92062.0,92061.0,0.61895585]
["bitfinex","BTCUSD",1740986329620,0.00690552,92070.0,92069.0,0.162921]
["bitfinex","BTCUSD",1740986329821,0.03997535,92105.0,92088.0,0.217181]
["bitfinex","BTCUSD",1740986330024,0.162861,92103.0,92097.0,0.162871]
["bitfinex","BTCUSD",1740986330224,0.03997535,92090.0,92060.0,0.43007784]
["bitfinex","BTCUSD",1740986330431,0.3241,92089.0,92060.0,0.43007784]
["bitfinex","BTCUSD",1740986330795,0.03997535,92081.0,92078.0,0.162905]
["bitfinex","BTCUSD",1740986331000,0.03997535,92073.0,92072.0,0.162915]
["bitfinex","BTCUSD",1740986331319,0.03997535,92073.0,92069.0,0.003]
["bitfinex","BTCUSD",1740986331320,0.20289435,92070.0,92069.0,0.003]
["bitfinex","BTCUSD",1740986331519,0.36407535,92070.0,92069.0,0.003]
["bitfinex","BTCUSD",1740986331820,0.52699435,92070.0,92069.0,0.003]
["bitfinex","BTCUSD",1740986332469,0.03997535,92066.0,92059.0,0.162938]
["bitfinex","BTCUSD",1740986332667,0.03997535,92066.0,92056.0,0.21737763]
["bitfinex","BTCUSD",1740986332871,0.20291735,92057.0,92056.0,0.00012063]
["bitfinex","BTCUSD",1740986333073,0.36588064,92057.0,92056.0,0.00012063]
["bitfinex","BTCUSD",1740986333273,0.52701735,92057.0,92056.0,0.00012063]
["bitfinex","BTCUSD",1740986333664,0.67261735,92057.0,92056.0,0.00012063]
["bitfinex","BTCUSD",1740986333879,0.50967535,92057.0,92056.0,0.00012063]
["bitfinex","BTCUSD",1740986334083,0.67361735,92057.0,92056.0,0.00212063]
["bitfinex","BTCUSD",1740986334471,0.50967535,92057.0,92056.0,0.00012063]
["bitfinex","BTCUSD",1740986334670,0.36407535,92057.0,92056.0,0.00012063]
["bitfinex","BTCUSD",1740986334871,0.03997535,92059.0,92058.0,0.16294]
["bitfinex","BTCUSD",1740986335077,0.03997535,92065.0,92064.0,0.16293]
["bitfinex","BTCUSD",1740986335272,0.03997535,92065.0,92056.0,0.00012063]
["bitfinex","BTCUSD",1740986335473,0.1456,92071.0,92056.0,0.00012063]
["bitfinex","BTCUSD",1740986335474,0.03997535,92059.0,92056.0,0.00012063]
["bitfinex","BTCUSD",1740986335673,0.162942,92057.0,92056.0,0.00012063]
["bitfinex","BTCUSD",1740986335901,0.001,92057.0,92056.0,0.23191848]
["bitfinex","BTCUSD",1740986336147,0.03997535,92066.0,92057.0,0.01454085]
["bitfinex","BTCUSD",1740986336360,0.03997535,92066.0,92065.0,0.162928]
["bitfinex","BTCUSD",1740986336535,0.03997535,92066.0,92056.0,0.00012063]
["bitfinex","BTCUSD",1740986336752,0.03997535,92066.0,92064.0,0.162929]
["bitfinex","BTCUSD",1740986336940,0.03997535,92066.0,92062.0,0.01454085]
["bitfinex","BTCUSD",1740986337142,0.162942,92057.0,92056.0,0.00012063]
["bitfinex","BTCUSD",1740986337501,0.00180529,92065.0,92056.0,0.00012063]
["bitfinex","BTCUSD",1740986337687,0.18557535,92066.0,92056.0,0.00012063]
["bitfinex","BTCUSD",1740986337688,0.04197535,92066.0,92065.0,0.162928]
["bitfinex","BTCUSD",1740986337989,0.002,92066.0,92065.0,0.162928]
["bitfinex","BTCUSD",1740986338807,0.03997535,92074.0,92061.0,0.217244]
["bitfinex","BTCUSD",1740986339009,0.03997535,92066.0,92059.0,0.3]
["bitfinex","BTCUSD",1740986339232,0.04197535,92066.0,92065.0,0.162927]
["bitfinex","BTCUSD",1740986339449,0.03997535,92059.0,92054.0,0.0001706]
["bitfinex","BTCUSD",1740986339644,0.03997535,92066.0,92058.0,0.217254]
["bitfinex","BTCUSD",1740986339956,0.16293,92065.0,92060.0,0.01454085]
["bitfinex","BTCUSD",1740986340283,0.03997535,92066.0,92063.0,0.01454085]
["bitfinex","BTCUSD",1740986340405,0.09864,92100.0,92058.0,0.00152066]
["bitfinex","BTCUSD",1740986340602,0.0497,92110.0,92085.0,0.162892]
["bitfinex","BTCUSD",1740986340603,0.03997535,92086.0,92085.0,0.162892]
["bitfinex","BTCUSD",1740986340827,0.3241,92089.0,92088.0,0.01454085]
["bitfinex","BTCUSD",1740986341056,0.3241,92089.0,92088.0,0.17742785]
["bitfinex","BTCUSD",1740986341268,0.3241,92089.0,92088.0,0.01454085]
["bitfinex","BTCUSD",1740986341689,0.3241,92089.0,92088.0,0.17742785]
["bitfinex","BTCUSD",1740986342094,0.1456,92093.0,92089.0,0.01454085]
["bitfinex","BTCUSD",1740986342300,0.09570178,92094.0,92093.0,0.47741885]
["bitfinex","BTCUSD",1740986342542,0.09570178,92094.0,92093.0,0.47541885]
["bitfinex","BTCUSD",1740986342901,0.03997535,92108.0,92105.0,0.162856]
["bitfinex","BTCUSD",1740986343235,0.3241,92107.0,92094.0,0.01454085]
["bitfinex","BTCUSD",1740986343431,0.3241,92107.0,92106.0,0.17739585]
["bitfinex","BTCUSD",1740986343730,0.3241,92107.0,92106.0,0.01454085]
["bitfinex","BTCUSD",1740986343936,0.486954,92107.0,92106.0,0.01454085]
["bitfinex","BTCUSD",1740986344312,0.3241,92107.0,92106.0,0.01454085]
["bitfinex","BTCUSD",1740986344515,0.03997535,92103.0,92088.0,0.00012063]
["bitfinex","BTCUSD",1740986344816,0.03997535,92097.0,92088.0,0.00012063]
["bitfinex","BTCUSD",1740986345049,0.20286035,92089.0,92088.0,0.00012063]
["bitfinex","BTCUSD",1740986345192,0.52696035,92089.0,92088.0,0.00012063]
["bitfinex","BTCUSD",1740986345626,0.67256035,92089.0,92088.0,0.00012063]
["bitfinex","BTCUSD",1740986347087,0.50967535,92089.0,92088.0,0.00012063]
["bitfinex","BTCUSD",1740986347230,0.36407535,92089.0,92088.0,0.00012063]
["bitfinex","BTCUSD",1740986347433,0.52696035,92089.0,92088.0,0.00012063]
["bitfinex","BTCUSD",1740986348115,0.3241,92089.0,92088.0,0.17754848]
["bitfinex","BTCUSD",1740986348316,0.3241,92089.0,92088.0,0.47754848]
["bitfinex","BTCUSD",1740986348558,0.36407535,92112.0,92089.0,0.01454085]
["bitfinex","BTCUSD",1740986348758,0.36407535,92112.0,92111.0,0.162846]
["bitfinex","BTCUSD",1740986348759,0.3241,92112.0,92111.0,0.162846]
["bitfinex","BTCUSD",1740986348998,0.36407535,92112.0,92093.0,0.3]
["bitfinex","BTCUSD",1740986349199,0.3241,92112.0,92111.0,0.162846]
["bitfinex","BTCUSD",1740986349352,0.3241,92118.0,92117.0,0.162836]
["bitfinex","BTCUSD",1740986349550,0.3241,92118.0,92100.0,0.27234076]
["bitfinex","BTCUSD",1740986349551,0.3241,92118.0,92108.0,0.217134]
["bitfinex","BTCUSD",1740986349801,0.3241,92118.0,92113.0,0.162842]
["bitfinex","BTCUSD",1740986349952,0.3241,92118.0,92101.0,0.3]
["bitfinex","BTCUSD",1740986350150,0.3241,92118.0,92117.0,0.162836]
["bitfinex","BTCUSD",1740986350469,0.3241,92118.0,92117.0,0.462836]
["bitfinex","BTCUSD",1740986350878,0.3241,92118.0,92117.0,0.46295663]
["bitfinex","BTCUSD",1740986351050,0.3241,92118.0,92117.0,0.47749748]
["bitfinex","BTCUSD",1740986351481,0.000341,92119.0,92118.0,0.55787485]
["bitfinex","BTCUSD",1740986352210,0.000341,92119.0,92118.0,0.55687485]
["bitfinex","BTCUSD",1740986352512,0.000341,92119.0,92118.0,0.5668995]
["bitfinex","BTCUSD",1740986352710,0.0004,92139.0,92132.0,0.3]
["bitfinex","BTCUSD",1740986352865,0.0004,92139.0,92138.0,0.462799]
["bitfinex","BTCUSD",1740986353066,0.0004,92139.0,92138.0,0.508799]
["bitfinex","BTCUSD",1740986353472,0.0004,92139.0,92138.0,0.51882365]
["bitfinex","BTCUSD",1740986353673,0.0004,92139.0,92138.0,0.54904219]
["bitfinex","BTCUSD",1740986353894,0.09573141,92150.0,92147.0,0.47280765]
["bitfinex","BTCUSD",1740986354068,0.09573141,92150.0,92147.0,0.53372033]
["bitfinex","BTCUSD",1740986354275,0.09573141,92150.0,92147.0,0.51756704]
["bitfinex","BTCUSD",1740986354472,0.09573141,92150.0,92147.0,0.62486118]
["bitfinex","BTCUSD",1740986354707,0.03997535,92193.0,92161.0,0.47278265]
["bitfinex","BTCUSD",1740986354708,0.3241,92193.0,92161.0,0.47278265]
["bitfinex","BTCUSD",1740986354904,0.3241,92193.0,92161.0,0.64679618]
["bitfinex","BTCUSD",1740986355452,0.00074251,92162.0,92161.0,0.65900669]
["bitfinex","BTCUSD",1740986355653,0.00074251,92162.0,92161.0,0.62831255]
["bitfinex","BTCUSD",1740986356011,0.00074251,92162.0,92161.0,0.59809401]
["bitfinex","BTCUSD",1740986356400,0.00074251,92162.0,92161.0,0.7077416]
["bitfinex","BTCUSD",1740986356606,0.3241,92193.0,92178.0,0.47726885]
["bitfinex","BTCUSD",1740986356742,0.3241,92193.0,92178.0,0.48641413]
["bitfinex","BTCUSD",1740986356946,0.3241,92193.0,92178.0,0.51536758]
["bitfinex","BTCUSD",1740986357142,0.3241,92206.0,92178.0,0.48541413]
["bitfinex","BTCUSD",1740986357503,0.3241,92206.0,92178.0,0.50534293]
["bitfinex","BTCUSD",1740986357661,0.04097535,92199.0,92178.0,0.47638948]
["bitfinex","BTCUSD",1740986357852,0.04097535,92197.0,92178.0,0.57490948]
["bitfinex","BTCUSD",1740986358051,0.3241,92206.0,92178.0,0.57490948]
["bitfinex","BTCUSD",1740986358403,0.04131635,92200.0,92178.0,0.57490948]
["bitfinex","BTCUSD",1740986358714,0.04097535,92190.0,92178.0,0.57790948]
["bitfinex","BTCUSD",1740986358870,0.04097535,92190.0,92178.0,0.57490948]
["bitfinex","BTCUSD",1740986359079,0.04097535,92188.0,92178.0,0.39864063]
["bitfinex","BTCUSD",1740986359256,0.04097535,92187.0,92178.0,0.00612063]
["bitfinex","BTCUSD",1740986359455,0.162716,92185.0,92178.0,0.00012063]
["bitfinex","BTCUSD",1740986359678,0.04097535,92187.0,92178.0,0.00012063]
["bitfinex","BTCUSD",1740986359893,0.162721,92183.0,92178.0,0.01966148]
["bitfinex","BTCUSD",1740986360102,0.04097535,92192.0,92178.0,0.01966148]
["bitfinex","BTCUSD",1740986360316,0.3241,92192.0,92178.0,0.02118017]
["bitfinex","BTCUSD",1740986360567,0.3241,92192.0,92178.0,0.01618017]
["bitfinex","BTCUSD",1740986360788,0.3241,92192.0,92178.0,0.01466148]
["bitfinex","BTCUSD",1740986361069,0.3241,92192.0,92178.0,0.01618001]
["bitfinex","BTCUSD",1740986361207,0.000341,92200.0,92178.0,0.01466148]
["bitfinex","BTCUSD",1740986361498,0.000341,92200.0,92185.0,0.4862815]
["bitfinex","BTCUSD",1740986361905,0.000341,92200.0,92185.0,0.51523495]
["bitfinex","BTCUSD",1740986362107,0.000341,92200.0,92185.0,0.54480339]
["bitfinex","BTCUSD",1740986362386,0.000341,92200.0,92185.0,0.47725685]
["bitfinex","BTCUSD",1740986362926,0.000341,92200.0,92185.0,0.561196]
["bitfinex","BTCUSD",1740986363656,0.04131655,92195.0,92185.0,0.162716]
["bitfinex","BTCUSD",1740986363821,0.0003412,92195.0,92185.0,0.1642345]
["bitfinex","BTCUSD",1740986364024,0.0003412,92195.0,92185.0,0.162716]
["bitfinex","BTCUSD",1740986364342,0.0003412,92195.0,92185.0,0.16423449]
["bitfinex","BTCUSD",1740986364544,0.0003412,92195.0,92185.0,0.17725685]
["bitfinex","BTCUSD",1740986365125,0.0003412,92195.0,92185.0,0.17877527]
["bitfinex","BTCUSD",1740986365526,0.0003412,92195.0,92185.0,0.18425685]
["bitfinex","BTCUSD",1740986365731,0.20370135,92179.0,92178.0,0.00012063]
["bitfinex","BTCUSD",1740986365930,0.56267535,92179.0,92178.0,0.00012063]
["bitfinex","BTCUSD",1740986366153,0.5217,92179.0,92178.0,0.00012063]
["bitfinex","BTCUSD",1740986366352,0.5217,92179.0,92178.0,0.16284863]
["bitfinex","BTCUSD",1740986366531,0.3241,92185.0,92178.0,0.16284863]
["bitfinex","BTCUSD",1740986366729,0.04097535,92184.0,92178.0,0.00012063]
["bitfinex","BTCUSD",1740986367247,0.001,92179.0,92178.0,0.00012063]
["bitfinex","BTCUSD",1740986367442,0.53060664,92179.0,92178.0,0.00012063]
["bitfinex","BTCUSD",1740986367642,0.52880135,92179.0,92178.0,0.00012063]
["bitfinex","BTCUSD",1740986368474,0.52780135,92179.0,92178.0,0.00012063]
["bitfinex","BTCUSD",1740986369460,0.84800135,92179.0,92178.0,0.00012063]
["bitfinex","BTCUSD",1740986369667,0.84900135,92179.0,92178.0,0.00012063]
["bitfinex","BTCUSD",1740986369874,0.95691779,92179.0,92178.0,0.00012063]
["bitfinex","BTCUSD",1740986370077,0.162756,92162.0,92161.0,0.0001704]
["bitfinex","BTCUSD",1740986370298,0.72543135,92162.0,92161.0,0.00029106]
["bitfinex","BTCUSD",1740986370508,0.684456,92162.0,92161.0,0.00029106]
["bitfinex","BTCUSD",1740986370706,0.56267535,92162.0,92161.0,0.00029106]
["bitfinex","BTCUSD",1740986370932,0.72543135,92162.0,92161.0,0.00029106]
["bitfinex","BTCUSD",1740986371807,0.04097535,92167.0,92161.0,0.00029106]
["bitfinex","BTCUSD",1740986372006,0.001,92162.0,92161.0,0.00029106]
["bitfinex","BTCUSD",1740986372191,0.001,92162.0,92161.0,0.17758991]
["bitfinex","BTCUSD",1740986372810,0.162731,92177.0,92168.0,0.162745]
["bitfinex","BTCUSD",1740986373011,0.3241,92178.0,92161.0,0.00029106]
["bitfinex","BTCUSD",1740986373557,0.16273,92177.0,92168.0,0.162745]
["bitfinex","BTCUSD",1740986373744,0.486828,92178.0,92171.0,0.16274]
["bitfinex","BTCUSD",1740986373952,0.3241,92178.0,92161.0,0.21730206]
["bitfinex","BTCUSD",1740986374146,0.3241,92178.0,92171.0,0.16274]
["bitfinex","BTCUSD",1740986374346,0.3241,92178.0,92172.0,0.162739]
["bitfinex","BTCUSD",1740986374752,0.3241,92178.0,92161.0,0.21730206]
["bitfinex","BTCUSD",1740986374930,0.3241,92178.0,92173.0,0.162737]
["bitfinex","BTCUSD",1740986375130,0.3241,92178.0,92173.0,0.161737]
["bitfinex","BTCUSD",1740986375330,0.3241,92179.0,92174.0,0.01454085]
["bitfinex","BTCUSD",1740986375528,0.3241,92184.0,92183.0,0.162719]
["bitfinex","BTCUSD",1740986375733,0.000341,92186.0,92185.0,0.162716]
["bitfinex","BTCUSD",1740986375916,0.163055,92186.0,92185.0,0.01454085]
["bitfinex","BTCUSD",1740986376122,0.04097535,92183.0,92167.0,0.216997]
["bitfinex","BTCUSD",1740986376304,0.162729,92178.0,92150.0,0.3]
["bitfinex","BTCUSD",1740986376510,0.04097535,92180.0,92159.0,0.31454085]
["bitfinex","BTCUSD",1740986376713,0.001,92178.0,92170.0,0.01454085]
["bitfinex","BTCUSD",1740986376929,0.04097535,92179.0,92173.0,0.162736]
["bitfinex","BTCUSD",1740986377133,0.04097535,92179.0,92174.0,0.01454085]
["bitfinex","BTCUSD",1740986377334,0.04097535,92179.0,92175.0,0.162733]
["bitfinex","BTCUSD",1740986377532,0.3241,92185.0,92184.0,0.17725885]
["bitfinex","BTCUSD",1740986378469,0.000341,92186.0,92185.0,0.47625685]
["bitfinex","BTCUSD",1740986378830,0.000341,92186.0,92185.0,0.4852815]
["bitfinex","BTCUSD",1740986379068,0.000341,92186.0,92185.0,0.4842815]
["bitfinex","BTCUSD",1740986379269,0.000341,92186.0,92185.0,0.47525685]
["bitfinex","BTCUSD",1740986379647,0.000341,92186.0,92185.0,0.47925685]
["bitfinex","BTCUSD",1740986379871,0.000341,92186.0,92185.0,0.47525685]
["bitfinex","BTCUSD",1740986380276,0.000341,92186.0,92185.0,0.4892815]
["bitfinex","BTCUSD",1740986381560,0.000271,92186.0,92185.0,0.4842815]
["bitfinex","BTCUSD",1740986382393,1e-06,92186.0,92185.0,0.4842815]
["bitfinex","BTCUSD",1740986382595,1e-06,92186.0,92183.0,0.264658]
["bitfinex","BTCUSD",1740986382596,0.0003412,92195.0,92194.0,0.4862655]
["bitfinex","BTCUSD",1740986382817,0.0003412,92195.0,92194.0,0.5846655]
["bitfinex","BTCUSD",1740986383208,0.0003412,92195.0,92194.0,0.57564085]
["bitfinex","BTCUSD",1740986383758,0.0003412,92195.0,92194.0,0.58478616]
["bitfinex","BTCUSD",1740986383958,0.0003412,92195.0,92194.0,0.59734893]
["bitfinex","BTCUSD",1740986385000,2e-07,92195.0,92194.0,0.67474893]
["bitfinex","BTCUSD",1740986385211,2e-07,92200.0,92199.0,0.4862565]
["bitfinex","BTCUSD",1740986386054,1e-06,92212.0,92211.0,0.17169465]
["bitfinex","BTCUSD",1740986386203,1e-06,92212.0,92211.0,0.48775315]
["bitfinex","BTCUSD",1740986386418,1e-06,92212.0,92211.0,0.4862355]
["bitfinex","BTCUSD",1740986386768,1e-06,92212.0,92211.0,0.5362355]
["bitfinex","BTCUSD",1740986387284,1e-06,92212.0,92211.0,0.8633355]
["bitfinex","BTCUSD",1740986388233,0.0003404,92245.0,92244.0,0.162612]
["bitfinex","BTCUSD",1740986388429,0.0003404,92245.0,92244.0,0.17715285]
["bitfinex","BTCUSD",1740986388651,0.0003404,92245.0,92244.0,0.17867029]
["bitfinex","BTCUSD",1740986389245,0.0003404,92245.0,92244.0,0.47867029]
["bitfinex","BTCUSD",1740986389446,0.0003404,92245.0,92244.0,0.47927351]
["bitfinex","BTCUSD",1740986389648,0.0003404,92245.0,92244.0,0.47727351]
["bitfinex","BTCUSD",1740986390567,0.0003404,92245.0,92244.0,0.48027351]
["bitfinex","BTCUSD",1740986391067,0.20392575,92245.0,92244.0,0.00312066]
["bitfinex","BTCUSD",1740986391288,0.04131575,92245.0,92244.0,0.00312066]
["bitfinex","BTCUSD",1740986391448,0.20392575,92245.0,92244.0,0.00312066]
["bitfinex","BTCUSD",1740986391652,0.52802575,92245.0,92244.0,0.00012066]
["bitfinex","BTCUSD",1740986392050,0.36541575,92245.0,92244.0,0.00212066]
["bitfinex","BTCUSD",1740986392257,0.3244404,92245.0,92244.0,0.17727351]
["bitfinex","BTCUSD",1740986393171,0.36541575,92245.0,92244.0,0.01466151]
["bitfinex","BTCUSD",1740986393693,0.52802575,92245.0,92244.0,0.00012066]
["bitfinex","BTCUSD",1740986394329,0.36541575,92245.0,92244.0,0.16273266]
["bitfinex","BTCUSD",1740986394457,0.36541575,92245.0,92244.0,0.00012066]
["bitfinex","BTCUSD",1740986394804,0.36541575,92245.0,92244.0,0.16273266]
["bitfinex","BTCUSD",1740986395147,0.36541575,92245.0,92244.0,0.17727351]
["bitfinex","BTCUSD",1740986395369,0.0003404,92245.0,92244.0,0.17727351]
["bitfinex","BTCUSD",1740986397579,0.04131575,92245.0,92244.0,0.00012066]
["bitfinex","BTCUSD",1740986397998,0.20392575,92245.0,92244.0,0.00012066]
["bitfinex","BTCUSD",1740986399218,0.52802575,92245.0,92244.0,0.00212066]
["bitfinex","BTCUSD",1740986399377,0.52802575,92245.0,92244.0,0.00012066]
["bitfinex","BTCUSD",1740986399596,0.60832575,92245.0,92244.0,0.00012066]
["bitfinex","BTCUSD",1740986400827,0.85162575,92245.0,92244.0,0.00012066]
["bitfinex","BTCUSD",1740986401387,0.68901575,92245.0,92209.0,0.162673]
["bitfinex","BTCUSD",1740986401606,0.52350529,92244.0,92204.0,0.0015182]
["bitfinex","BTCUSD",1740986401818,0.04097535,92209.0,92208.0,0.162675]
["bitfinex","BTCUSD",1740986402019,0.162675,92208.0,92199.0,0.09828]
["bitfinex","BTCUSD",1740986402219,0.04097535,92209.0,92208.0,0.162675]
["bitfinex","BTCUSD",1740986402437,0.04097535,92209.0,92206.0,0.216903]
["bitfinex","BTCUSD",1740986402640,0.04097535,92209.0,92199.0,0.09828]
["bitfinex","BTCUSD",1740986402842,0.04097535,92203.0,92194.0,0.00029086]
["bitfinex","BTCUSD",1740986403019,0.04097535,92195.0,92194.0,0.00029086]
["bitfinex","BTCUSD",1740986403215,0.04097535,92195.0,92194.0,0.16299086]
["bitfinex","BTCUSD",1740986403417,0.04097535,92204.0,92194.0,0.00029086]
["bitfinex","BTCUSD",1740986403622,0.04097535,92206.0,92205.0,0.16268]
["bitfinex","BTCUSD",1740986403819,0.3241,92209.0,92208.0,0.17721585]
["bitfinex","BTCUSD",1740986404357,0.36507535,92209.0,92208.0,0.01454085]
["bitfinex","BTCUSD",1740986404696,0.52774835,92209.0,92208.0,0.01454085]
["bitfinex","BTCUSD",1740986404905,0.52774835,92209.0,92199.0,0.005]
["bitfinex","BTCUSD",1740986404906,0.04097535,92202.0,92199.0,0.005]
["bitfinex","BTCUSD",1740986405116,0.162689,92200.0,92199.0,0.01954085]
["bitfinex","BTCUSD",1740986405317,0.04097535,92202.0,92201.0,0.17722885]
["bitfinex","BTCUSD",1740986405537,0.20366435,92200.0,92199.0,0.005]
["bitfinex","BTCUSD",1740986405997,0.52956964,92200.0,92199.0,0.005]
["bitfinex","BTCUSD",1740986406243,0.36507535,92200.0,92195.0,0.216931]
["bitfinex","BTCUSD",1740986406437,0.36507535,92200.0,92199.0,0.17723185]
["bitfinex","BTCUSD",1740986406438,0.3241,92200.0,92199.0,0.17723185]
["bitfinex","BTCUSD",1740986406757,0.3241,92200.0,92196.0,0.00151835]
["bitfinex","BTCUSD",1740986406758,0.162668,92212.0,92191.0,0.3]
["bitfinex","BTCUSD",1740986406927,0.04097535,92205.0,92193.0,0.09828]
["bitfinex","BTCUSD",1740986407140,0.04097535,92205.0,92201.0,0.162687]
["bitfinex","BTCUSD",1740986407328,0.04097535,92204.0,92197.0,0.00151831]
["bitfinex","BTCUSD",1740986407473,0.04097535,92204.0,92202.0,0.01454085]
["bitfinex","BTCUSD",1740986407676,0.04097535,92195.0,92194.0,0.16299086]
["bitfinex","BTCUSD",1740986408084,0.04097535,92198.0,92197.0,0.162695]
["bitfinex","BTCUSD",1740986408335,0.04097535,92206.0,92197.0,0.01605929]
["bitfinex","BTCUSD",1740986408539,0.00180529,92223.0,92211.0,0.17721085]
["bitfinex","BTCUSD",1740986408540,0.04097535,92212.0,92211.0,0.17721085]
["bitfinex","BTCUSD",1740986408835,0.04097535,92223.0,92222.0,0.16265]
["bitfinex","BTCUSD",1740986409038,0.3241,92224.0,92223.0,0.162649]
["bitfinex","BTCUSD",1740986409245,0.3241,92224.0,92221.0,0.216868]
["bitfinex","BTCUSD",1740986409246,0.3241,92233.0,92230.0,0.162636]
["bitfinex","BTCUSD",1740986409469,0.3241,92237.0,92236.0,0.47716685]
["bitfinex","BTCUSD",1740986409763,0.0003404,92245.0,92244.0,0.462612]
["bitfinex","BTCUSD",1740986410098,0.0003404,92245.0,92244.0,0.47715285]
["bitfinex","BTCUSD",1740986412766,0.0003404,92245.0,92244.0,0.01454085]
["bitfinex","BTCUSD",1740986412936,0.0003404,92245.0,92227.0,0.216856]
["bitfinex","BTCUSD",1740986413314,0.0003404,92245.0,92244.0,0.17715285]
["bitfinex","BTCUSD",1740986413602,0.04097535,92241.0,92240.0,0.162618]
["bitfinex","BTCUSD",1740986413936,0.04097535,92241.0,92240.0,0.01454085]
["bitfinex","BTCUSD",1740986414138,0.20359235,92241.0,92240.0,0.01454085]
["bitfinex","BTCUSD",1740986414336,0.04097535,92237.0,92236.0,0.00212066]
["bitfinex","BTCUSD",1740986414599,0.04097535,92237.0,92236.0,0.00012066]
["bitfinex","BTCUSD",1740986414752,0.20359935,92237.0,92236.0,0.00012066]
["bitfinex","BTCUSD",1740986414950,0.36507535,92237.0,92236.0,0.00012066]
["bitfinex","BTCUSD",1740986415159,0.3241,92237.0,92236.0,0.17728751]
["bitfinex","BTCUSD",1740986416573,0.3241,92237.0,92236.0,0.18128751]
["bitfinex","BTCUSD",1740986416784,0.3241,92237.0,92236.0,0.17728751]
["bitfinex","BTCUSD",1740986417195,0.3241,92237.0,92236.0,0.16674666]
["bitfinex","BTCUSD",1740986417473,0.3241,92237.0,92236.0,0.16274666]
["bitfinex","BTCUSD",1740986417768,0.3241,92237.0,92236.0,0.17728751]
["bitfinex","BTCUSD",1740986418202,0.3241,92237.0,92236.0,0.16274666]
["bitfinex","BTCUSD",1740986418534,0.36507535,92237.0,92236.0,0.17728751]
["bitfinex","BTCUSD",1740986418935,0.52769935,92237.0,92236.0,0.01466151]
["bitfinex","BTCUSD",1740986419287,0.52769935,92237.0,92236.0,0.00412066]
["bitfinex","BTCUSD",1740986419288,0.60489935,92237.0,92236.0,0.00412066]
["bitfinex","BTCUSD",1740986419463,0.60489935,92237.0,92236.0,0.00012066]
["bitfinex","BTCUSD",1740986419667,0.80249935,92237.0,92236.0,0.00012066]
["bitfinex","BTCUSD",1740986419847,1.10249935,92237.0,92236.0,0.00012066]
["bitfinex","BTCUSD",1740986420027,1.10249935,92237.0,92194.0,0.2171032]
["bitfinex","BTCUSD",1740986420028,0.04097535,92202.0,92194.0,0.0001702]
["bitfinex","BTCUSD",1740986420233,0.36507535,92202.0,92194.0,0.0001702]
["bitfinex","BTCUSD",1740986420635,0.36507535,92202.0,92201.0,0.1628582]
["bitfinex","BTCUSD",1740986420833,0.36507535,92202.0,92201.0,0.0001702]
["bitfinex","BTCUSD",1740986421095,0.36507535,92202.0,92201.0,0.1628582]
["bitfinex","BTCUSD",1740986421644,0.32422037,92202.0,92201.0,0.17739905]
["bitfinex","BTCUSD",1740986421819,0.32422037,92202.0,92201.0,0.47739905]
["bitfinex","BTCUSD",1740986422809,0.32422037,92202.0,92201.0,0.01471105]
["bitfinex","BTCUSD",1740986422810,0.36519572,92202.0,92201.0,0.01471105]
["bitfinex","BTCUSD",1740986422994,0.52788172,92202.0,92201.0,0.0051702]
["bitfinex","BTCUSD",1740986423195,0.36519572,92202.0,92201.0,0.0051702]
["bitfinex","BTCUSD",1740986423689,0.36519572,92202.0,92201.0,0.0001702]
["bitfinex","BTCUSD",1740986423826,0.36519572,92202.0,92201.0,0.1628582]
["bitfinex","BTCUSD",1740986424025,0.36519572,92202.0,92201.0,0.0001702]
["bitfinex","BTCUSD",1740986424229,0.52788172,92202.0,92201.0,0.0051702]
["bitfinex","BTCUSD",1740986424652,0.32422037,92202.0,92201.0,0.18239905]
["bitfinex","BTCUSD",1740986425653,0.32422037,92202.0,92201.0,0.17739905]
["bitfinex","BTCUSD",1740986426798,0.32422037,92202.0,92201.0,0.18039905]
["bitfinex","BTCUSD",1740986426995,0.32422037,92202.0,92201.0,0.17739905]
["bitfinex","BTCUSD",1740986427201,0.32422037,92202.0,92201.0,0.18139905]
["bitfinex","BTCUSD",1740986427400,0.00012037,92202.0,92201.0,0.18139905]
["bitfinex","BTCUSD",1740986427699,0.00012037,92202.0,92201.0,0.17891705]
["bitfinex","BTCUSD",1740986428497,0.00012037,92202.0,92201.0,0.17739905]
["bitfinex","BTCUSD",1740986428708,0.00012037,92202.0,92201.0,0.17891705]
["bitfinex","BTCUSD",1740986429406,0.00012037,92202.0,92201.0,0.18391705]
["bitfinex","BTCUSD",1740986429789,0.00012037,92202.0,92201.0,0.17739905]
["bitfinex","BTCUSD",1740986429995,0.00012037,92202.0,92201.0,0.18339905]
["bitfinex","BTCUSD",1740986430215,0.00012037,92202.0,92201.0,0.1688582]
["bitfinex","BTCUSD",1740986430413,0.00012037,92202.0,92201.0,0.1628582]
["bitfinex","BTCUSD",1740986430786,0.00012037,92202.0,92201.0,0.1678582]
["bitfinex","BTCUSD",1740986430979,0.00012037,92202.0,92201.0,0.18239905]
["bitfinex","BTCUSD",1740986431258,0.00012037,92202.0,92201.0,0.17739905]
["bitfinex","BTCUSD",1740986431808,0.04109572,92202.0,92201.0,0.0001702]
["bitfinex","BTCUSD",1740986432098,0.00012037,92202.0,92201.0,0.17739905]
["bitfinex","BTCUSD",1740986432322,0.00012037,92202.0,92201.0,0.47891725]
["bitfinex","BTCUSD",1740986432525,0.00012037,92202.0,92201.0,0.47939905]
["bitfinex","BTCUSD",1740986432917,0.00012037,92202.0,92201.0,0.47739905]
["bitfinex","BTCUSD",1740986433332,0.00012037,92202.0,92201.0,0.47839905]
["bitfinex","BTCUSD",1740986433532,0.00012037,92202.0,92201.0,0.47739905]
["bitfinex","BTCUSD",1740986434126,0.00012037,92202.0,92201.0,0.48139905]
["bitfinex","BTCUSD",1740986434531,0.00012037,92202.0,92201.0,0.47739905]
["bitfinex","BTCUSD",1740986435837,0.0003404,92245.0,92214.0,0.43377]
["bitfinex","BTCUSD",1740986435838,0.04097535,92242.0,92214.0,0.43377]
["bitfinex","BTCUSD",1740986436125,0.0003404,92245.0,92243.0,0.462613]
["bitfinex","BTCUSD",1740986436334,0.0003404,92245.0,92243.0,0.47715385]
["bitfinex","BTCUSD",1740986436597,0.0004611,92244.0,92243.0,0.47715385]
["bitfinex","BTCUSD",1740986436764,0.20404845,92244.0,92243.0,0.01454085]
["bitfinex","BTCUSD",1740986436972,0.04097535,92232.0,92231.0,0.162635]
["bitfinex","BTCUSD",1740986437122,0.04097535,92232.0,92231.0,0.17717585]
["bitfinex","BTCUSD",1740986438115,0.0004611,92244.0,92240.0,0.162619]
["bitfinex","BTCUSD",1740986438116,0.04097535,92241.0,92240.0,0.162619]
["bitfinex","BTCUSD",1740986438397,0.04097535,92241.0,92240.0,0.17715985]
["bitfinex","BTCUSD",1740986440279,0.04097535,92241.0,92240.0,0.17915985]
["bitfinex","BTCUSD",1740986440471,0.04088114,92241.0,92240.0,0.17715985]
["bitfinex","BTCUSD",1740986441458,0.04088114,92241.0,92240.0,0.17915985]
["bitfinex","BTCUSD",1740986442241,0.0004611,92244.0,92243.0,0.162613]
["bitfinex","BTCUSD",1740986442442,0.0004611,92244.0,92243.0,0.17715385]
["bitfinex","BTCUSD",1740986443497,0.04134224,92244.0,92243.0,0.17715385]
["bitfinex","BTCUSD",1740986444481,0.0004611,92244.0,92243.0,0.18115385]
["bitfinex","BTCUSD",1740986444682,0.0004611,92244.0,92243.0,0.4826714]
["bitfinex","BTCUSD",1740986444954,0.0004611,92244.0,92243.0,0.48115385]
["bitfinex","BTCUSD",1740986445168,0.0004611,92244.0,92243.0,0.47715385]
["bitfinex","BTCUSD",1740986446423,0.04134224,92244.0,92243.0,0.17715385]
["bitfinex","BTCUSD",1740986446606,0.04134224,92244.0,92243.0,0.01454085]
["bitfinex","BTCUSD",1740986446806,0.04134224,92244.0,92243.0,0.01854085]
["bitfinex","BTCUSD",1740986447103,0.04134224,92244.0,92243.0,0.01454085]
["bitfinex","BTCUSD",1740986447576,0.04134224,92244.0,92243.0,0.02054085]
["bitfinex","BTCUSD",1740986447775,0.04134224,92244.0,92243.0,0.01454085]
["bitfinex","BTCUSD",1740986448286,0.04134224,92244.0,92243.0,0.01754085]
["bitfinex","BTCUSD",1740986448627,0.04134224,92244.0,92243.0,0.003]
["bitfinex","BTCUSD",1740986448628,0.66095953,92244.0,92243.0,0.003]
["bitfinex","BTCUSD",1740986448827,0.65915424,92244.0,92243.0,0.003]
["bitfinex","BTCUSD",1740986449053,1.15675424,92244.0,92243.0,0.003]
["bitfinex","BTCUSD",1740986449657,1.18842902,92244.0,92243.0,0.003]
["bitfinex","BTCUSD",1740986449854,1.15675424,92244.0,92243.0,0.003]
["bitfinex","BTCUSD",1740986450071,0.3,92243.0,92218.0,0.01454085]
["bitfinex","BTCUSD",1740986450311,0.04088114,92219.0,92217.0,0.162658]
["bitfinex","BTCUSD",1740986450563,0.3241,92218.0,92206.0,0.09804]
["bitfinex","BTCUSD",1740986450815,0.3241,92218.0,92217.0,0.162659]
["bitfinex","BTCUSD",1740986451038,0.3241,92218.0,92217.0,0.17719985]
["bitfinex","BTCUSD",1740986451539,0.36498114,92218.0,92217.0,0.01454085]
["bitfinex","BTCUSD",1740986451789,0.04088114,92205.0,92204.0,0.162682]
["bitfinex","BTCUSD",1740986452031,0.04088114,92205.0,92204.0,0.17722285]
["bitfinex","BTCUSD",1740986452845,0.20356714,92202.0,92201.0,0.0001702]
["bitfinex","BTCUSD",1740986453061,0.20537243,92202.0,92201.0,0.0001702]
["bitfinex","BTCUSD",1740986453917,0.20356714,92202.0,92201.0,0.0001702]
["bitfinex","BTCUSD",1740986454142,0.20537243,92202.0,92201.0,0.0001702]
["bitfinex","BTCUSD",1740986454609,0.20537243,92202.0,92201.0,0.0011702]
["bitfinex","BTCUSD",1740986454830,0.20537243,92202.0,92201.0,0.0001702]
["bitfinex","BTCUSD",1740986455268,0.20537243,92202.0,92201.0,0.0011702]
["bitfinex","BTCUSD",1740986455526,0.04268643,92202.0,92201.0,0.0011702]
["bitfinex","BTCUSD",1740986455727,0.3241,92205.0,92201.0,0.0011702]
["bitfinex","BTCUSD",1740986455938,0.162686,92202.0,92201.0,0.0011702]
["bitfinex","BTCUSD",1740986456382,0.3241,92205.0,92201.0,0.0011702]
["bitfinex","BTCUSD",1740986456642,0.162686,92202.0,92201.0,0.0001702]
["bitfinex","BTCUSD",1740986457139,0.001,92202.0,92201.0,0.0001702]
["bitfinex","BTCUSD",1740986457339,0.162684,92203.0,92201.0,0.0001702]
["bitfinex","BTCUSD",1740986457698,0.5217,92202.0,92201.0,0.0001702]
["bitfinex","BTCUSD",1740986457900,0.684386,92202.0,92201.0,0.0001702]
["bitfinex","BTCUSD",1740986459076,0.685386,92202.0,92201.0,0.0001702]
["bitfinex","BTCUSD",1740986459233,0.5227,92202.0,92201.0,0.0001702]
["bitfinex","BTCUSD",1740986459836,0.5217,92202.0,92201.0,0.0001702]
["bitfinex","BTCUSD",1740986460522,0.5227,92202.0,92201.0,0.1628582]
["bitfinex","BTCUSD",1740986460950,0.684386,92202.0,92201.0,0.0001702]
["bitfinex","BTCUSD",1740986461132,0.5217,92202.0,92201.0,0.0001702]
["bitfinex","BTCUSD",1740986462359,0.684386,92202.0,92201.0,0.0001702]
["bitfinex","BTCUSD",1740986464273,0.685386,92202.0,92201.0,0.0001702]
["bitfinex","BTCUSD",1740986465524,0.684386,92202.0,92201.0,0.0001702]
["bitfinex","BTCUSD",1740986467202,0.685386,92202.0,92201.0,0.0001702]
["bitfinex","BTCUSD",1740986467555,0.684386,92202.0,92201.0,0.0001702]
["bitfinex","BTCUSD",1740986467985,0.685386,92202.0,92201.0,0.0001702]
["bitfinex","BTCUSD",1740986468422,0.5227,92202.0,92201.0,0.0001702]
["bitfinex","BTCUSD",1740986468626,0.5230404,92202.0,92201.0,0.0001702]
["bitfinex","BTCUSD",1740986469833,0.5230404,92202.0,92201.0,0.1628582]
["bitfinex","BTCUSD",1740986470010,0.5220404,92202.0,92201.0,0.1628582]
["bitfinex","BTCUSD",1740986470390,0.5230404,92202.0,92201.0,0.1628582]
["bitfinex","BTCUSD",1740986470825,0.5230404,92202.0,92201.0,0.17739905]
["bitfinex","BTCUSD",1740986471042,0.5220404,92202.0,92201.0,0.17739905]
["bitfinex","BTCUSD",1740986471468,0.5220404,92202.0,92201.0,0.17839905]
["bitfinex","BTCUSD",1740986471678,0.5220404,92202.0,92201.0,0.0011702]
["bitfinex","BTCUSD",1740986471874,0.5220404,92202.0,92201.0,0.0001702]
["bitfinex","BTCUSD",1740986472141,0.5220404,92202.0,92201.0,0.17739905]
["bitfinex","BTCUSD",1740986473648,0.0003404,92202.0,92201.0,0.47891738]
["bitfinex","BTCUSD",1740986473854,0.0003404,92202.0,92201.0,0.47839905]
["bitfinex","BTCUSD",1740986474028,0.0003404,92202.0,92201.0,0.17739905]
["bitfinex","BTCUSD",1740986474230,0.0003404,92202.0,92201.0,0.0041702]
["bitfinex","BTCUSD",1740986474427,0.4871264,92202.0,92201.0,0.0041702]
["bitfinex","BTCUSD",1740986474632,0.3244404,92202.0,92201.0,0.17739905]
["bitfinex","BTCUSD",1740986474835,0.3244404,92202.0,92201.0,0.18139905]
["bitfinex","BTCUSD",1740986475230,0.3244404,92202.0,92201.0,0.17739905]
["bitfinex","BTCUSD",1740986475647,0.3244404,92202.0,92201.0,0.17939905]
["bitfinex","BTCUSD",1740986476008,0.4871264,92202.0,92201.0,0.0021702]
["bitfinex","BTCUSD",1740986476392,0.6847264,92202.0,92201.0,0.0021702]
["bitfinex","BTCUSD",1740986476846,0.6847264,92202.0,92201.0,0.0001702]
["bitfinex","BTCUSD",1740986477030,0.5220404,92202.0,92201.0,0.0001702]
["bitfinex","BTCUSD",1740986477245,0.5220404,92202.0,92201.0,0.1648582]
["bitfinex","BTCUSD",1740986477657,0.5220404,92202.0,92201.0,0.0021702]
["bitfinex","BTCUSD",1740986477897,0.6847264,92202.0,92201.0,0.0021702]
["bitfinex","BTCUSD",1740986478257,0.5220404,92202.0,92201.0,0.0021702]
["bitfinex","BTCUSD",1740986478462,0.6847264,92202.0,92201.0,0.0001702]
["bitfinex","BTCUSD",1740986479053,0.5220404,92202.0,92201.0,0.0001702]
["bitfinex","BTCUSD",1740986479254,0.5220404,92202.0,92201.0,0.0021702]
["bitfinex","BTCUSD",1740986479255,0.6847264,92202.0,92201.0,0.0021702]
["bitfinex","BTCUSD",1740986479873,0.8079264,92202.0,92201.0,0.0021702]
["bitfinex","BTCUSD",1740986480490,0.8079264,92202.0,92201.0,0.0001702]
["bitfinex","BTCUSD",1740986480902,0.8079264,92202.0,92201.0,0.0021702]
["bitfinex","BTCUSD",1740986481169,0.8079264,92202.0,92201.0,0.0001702]
["bitfinex","BTCUSD",1740986481354,1.1079264,92202.0,92201.0,0.0001702]
["bitfinex","BTCUSD",1740986481559,1.1089264,92202.0,92201.0,0.0001702]
["bitfinex","BTCUSD",1740986481755,1.1079264,92202.0,92201.0,0.0001702]
["bitfinex","BTCUSD",1740986482079,1.19060926,92202.0,92201.0,0.0001702]
["bitfinex","BTCUSD",1740986482288,1.18960926,92202.0,92201.0,0.0001702]
["bitfinex","BTCUSD",1740986482464,1.13960926,92202.0,92201.0,0.0001702]
["bitfinex","BTCUSD",1740986482668,1.18960926,92202.0,92201.0,0.0001702]
["bitfinex","BTCUSD",1740986483044,1.13960926,92202.0,92201.0,0.0001702]
["bitfinex","BTCUSD",1740986483249,1.18960926,92202.0,92201.0,0.0001702]
["bitfinex","BTCUSD",1740986483692,1.23960926,92202.0,92201.0,0.0001702]
["bitfinex","BTCUSD",1740986483888,0.512698,92195.0,92194.0,0.0001702]
["bitfinex","BTCUSD",1740986484063,1.19791066,92195.0,92194.0,0.0001702]
["bitfinex","BTCUSD",1740986484532,1.14791066,92195.0,92194.0,0.0001702]
["bitfinex","BTCUSD",1740986484664,1.19791066,92195.0,92194.0,0.0001702]
["bitfinex","BTCUSD",1740986485078,1.09791066,92195.0,92194.0,0.0001702]
["bitfinex","BTCUSD",1740986485490,0.5213298,92195.0,92194.0,0.0001702]
["bitfinex","BTCUSD",1740986485690,0.6840278,92195.0,92194.0,0.0001702]
["bitfinex","BTCUSD",1740986487517,0.71575409,92195.0,92194.0,0.0001702]
["bitfinex","BTCUSD",1740986487756,0.6850278,92195.0,92194.0,0.0001702]
["bitfinex","BTCUSD",1740986487963,1.14455371,92195.0,92194.0,0.0001702]
["bitfinex","BTCUSD",1740986488134,1.19355371,92195.0,92194.0,0.0001702]
["bitfinex","BTCUSD",1740986488341,1.09455371,92195.0,92194.0,0.0001702]
["bitfinex","BTCUSD",1740986488772,1.09355371,92195.0,92194.0,0.0001702]
["bitfinex","BTCUSD",1740986488970,1.09455371,92195.0,92194.0,0.0001702]
["bitfinex","BTCUSD",1740986489172,1.0618278,92195.0,92194.0,0.0001702]
["bitfinex","BTCUSD",1740986489346,0.7618278,92195.0,92194.0,0.0001702]
["bitfinex","BTCUSD",1740986489550,0.6850278,92195.0,92194.0,0.0001702]
["bitfinex","BTCUSD",1740986490885,0.9840278,92195.0,92194.0,0.0001702]
["bitfinex","BTCUSD",1740986491032,1.01573593,92195.0,92194.0,0.0001702]
["bitfinex","BTCUSD",1740986492964,0.6840278,92195.0,92194.0,0.0001702]
["bitfinex","BTCUSD",1740986494005,0.5213298,92195.0,92194.0,0.0001702]
["bitfinex","BTCUSD",1740986494211,0.6840278,92195.0,92194.0,0.0001702]
["bitfinex","BTCUSD",1740986496131,0.9840278,92195.0,92194.0,0.0001702]
["bitfinex","BTCUSD",1740986496653,1.01573698,92195.0,92194.0,0.0001702]
["bitfinex","BTCUSD",1740986496798,0.9840278,92195.0,92194.0,0.0001702]
["bitfinex","BTCUSD",1740986498024,0.9850278,92195.0,92194.0,0.0001702]
["bitfinex","BTCUSD",1740986498222,0.9840278,92195.0,92194.0,0.0001702]
["bitfinex","BTCUSD",1740986498451,0.6840278,92195.0,92194.0,0.0001702]
["bitfinex","BTCUSD",1740986498651,0.6850278,92195.0,92194.0,0.0001702]
["bitfinex","BTCUSD",1740986498861,0.6840278,92195.0,92194.0,0.0001702]
["bitfinex","BTCUSD",1740986499171,0.9850278,92195.0,92194.0,0.0001702]
["bitfinex","BTCUSD",1740986499537,0.9840278,92195.0,92194.0,0.0001702]
["bitfinex","BTCUSD",1740986499936,1.01573427,92195.0,92194.0,0.0001702]
["bitfinex","BTCUSD",1740986500550,1.06573427,92195.0,92194.0,0.0001702]
["bitfinex","BTCUSD",1740986501380,1.01573427,92195.0,92194.0,0.0001702]
["bitfinex","BTCUSD",1740986504207,0.9840278,92195.0,92194.0,0.0001702]
["bitfinex","BTCUSD",1740986504671,0.6840278,92195.0,92194.0,0.0001702]
["bitfinex","BTCUSD",1740986507379,1.01573684,92195.0,92194.0,0.0001702]
["bitfinex","BTCUSD",1740986508883,0.05,92189.0,92178.0,0.0001704]
["bitfinex","BTCUSD",1740986509087,0.162726,92179.0,92178.0,0.00029077]
["bitfinex","BTCUSD",1740986509490,0.19446509,92179.0,92178.0,0.00029077]
["bitfinex","BTCUSD",1740986509786,0.49446509,92179.0,92178.0,0.00029077]
["bitfinex","BTCUSD",1740986511373,0.51667241,92179.0,92178.0,0.00029077]
["bitfinex","BTCUSD",1740986512390,0.53661809,92179.0,92178.0,0.00029077]
["bitfinex","BTCUSD",1740986514202,1.05767769,92179.0,92178.0,0.00029077]
["bitfinex","BTCUSD",1740986515098,1.0457095,92179.0,92178.0,0.00029077]
["bitfinex","BTCUSD",1740986515566,0.69176309,92179.0,92178.0,0.00029077]
["bitfinex","BTCUSD",1740986515779,0.5210596,92179.0,92178.0,0.16301877]
["bitfinex","BTCUSD",1740986517066,0.5210596,92179.0,92178.0,0.00029077]
["bitfinex","BTCUSD",1740986517255,0.6837856,92179.0,92178.0,0.00029077]
["bitfinex","BTCUSD",1740986518244,0.71556181,92179.0,92178.0,0.00029077]
["bitfinex","BTCUSD",1740986520977,0.55283581,92179.0,92178.0,0.00029077]
["bitfinex","BTCUSD",1740986521174,0.5210596,92179.0,92178.0,0.00029077]
["bitfinex","BTCUSD",1740986521383,0.6837856,92179.0,92178.0,0.00029077]
["bitfinex","BTCUSD",1740986522428,0.71556497,92179.0,92178.0,0.00029077]
["bitfinex","BTCUSD",1740986524028,1.29578141,92179.0,92178.0,0.00029077]
["bitfinex","BTCUSD",1740986524425,0.32346883,92175.0,92161.0,0.0001704]
["bitfinex","BTCUSD",1740986524701,0.512756,92162.0,92161.0,0.0001704]
["bitfinex","BTCUSD",1740986524855,2.14883537,92162.0,92161.0,4e-07]
["bitfinex","BTCUSD",1740986525032,0.562774,92152.0,92143.0,0.0001702]
["bitfinex","BTCUSD",1740986525238,0.512788,92144.0,92143.0,0.0001702]
["bitfinex","BTCUSD",1740986525456,0.62226737,92144.0,92143.0,0.0001702]
["bitfinex","BTCUSD",1740986525638,2.10026737,92144.0,92143.0,0.0001702]
["bitfinex","BTCUSD",1740986525842,2.14686737,92144.0,92143.0,0.0001702]
["bitfinex","BTCUSD",1740986526047,2.25578381,92144.0,92143.0,0.0001702]
["bitfinex","BTCUSD",1740986526515,0.16285,92109.0,92099.0,0.09597575]
["bitfinex","BTCUSD",1740986526740,0.68331883,92109.0,92099.0,0.09597575]
["bitfinex","BTCUSD",1740986526945,0.69495294,92109.0,92099.0,0.09597575]
["bitfinex","BTCUSD",1740986527158,0.99495294,92109.0,92099.0,0.09597575]
["bitfinex","BTCUSD",1740986527386,1.02662702,92109.0,92099.0,0.09597575]
["bitfinex","BTCUSD",1740986527629,0.99495294,92109.0,92099.0,0.09597575]
["bitfinex","BTCUSD",1740986527881,1.00493874,92109.0,92099.0,0.09597575]
["bitfinex","BTCUSD",1740986528284,1.00493874,92109.0,92108.0,0.0031702]
["bitfinex","BTCUSD",1740986528967,1.05493874,92109.0,92108.0,0.0031702]
["bitfinex","BTCUSD",1740986529157,0.462862,92102.0,92099.0,0.09597575]
["bitfinex","BTCUSD",1740986529375,0.462866,92100.0,92099.0,0.09597575]
["bitfinex","BTCUSD",1740986530972,0.51409863,92100.0,92099.0,0.09597575]
["bitfinex","BTCUSD",1740986531154,0.67696463,92100.0,92099.0,0.09797575]
["bitfinex","BTCUSD",1740986531354,0.51409863,92100.0,92099.0,0.09797575]
["bitfinex","BTCUSD",1740986531554,0.51409863,92100.0,92099.0,0.002]
["bitfinex","BTCUSD",1740986531971,0.51409863,92100.0,92099.0,0.164868]
["bitfinex","BTCUSD",1740986532468,0.51409863,92100.0,92099.0,0.162868]
["bitfinex","BTCUSD",1740986532813,0.51509863,92100.0,92099.0,0.162868]
["bitfinex","BTCUSD",1740986533131,0.51409863,92100.0,92099.0,0.162868]
["bitfinex","BTCUSD",1740986534495,0.32029863,92100.0,92099.0,0.17740885]
["bitfinex","BTCUSD",1740986535051,0.32029863,92100.0,92099.0,0.47892885]
["bitfinex","BTCUSD",1740986535251,0.32029863,92100.0,92099.0,0.55320885]
["bitfinex","BTCUSD",1740986535252,0.27029863,92100.0,92099.0,0.55320885]
["bitfinex","BTCUSD",1740986535450,0.00012043,92109.0,92108.0,0.462852]
["bitfinex","BTCUSD",1740986535651,0.09464128,92123.0,92122.0,0.55906785]
["bitfinex","BTCUSD",1740986536538,2.8e-07,92123.0,92122.0,0.55906785]
["bitfinex","BTCUSD",1740986536755,2.2e-07,92171.0,92146.0,0.01454085]
["bitfinex","BTCUSD",1740986536954,2.2e-07,92171.0,92156.0,0.217023]
["bitfinex","BTCUSD",1740986537229,2.2e-07,92171.0,92157.0,0.21702]
["bitfinex","BTCUSD",1740986537355,2.2e-07,92171.0,92170.0,0.162742]
["bitfinex","BTCUSD",1740986537993,0.00012097,92171.0,92170.0,0.162742]
["bitfinex","BTCUSD",1740986538195,0.00012097,92171.0,92170.0,0.17728285]
["bitfinex","BTCUSD",1740986538196,0.00012075,92171.0,92170.0,0.17728285]
["bitfinex","BTCUSD",1740986538393,0.00012075,92171.0,92170.0,0.17628285]
["bitfinex","BTCUSD",1740986538905,0.00012075,92171.0,92150.0,0.2719393]
["bitfinex","BTCUSD",1740986539263,0.00012075,92171.0,92141.0,0.082]
["bitfinex","BTCUSD",1740986539398,0.04520022,92170.0,92139.0,0.09752]
["bitfinex","BTCUSD",1740986539579,0.162795,92140.0,92139.0,0.09752]
["bitfinex","BTCUSD",1740986539789,0.21699322,92169.0,92134.0,0.0001703]
["bitfinex","BTCUSD",1740986540143,0.21702,92157.0,92134.0,0.0001703]
["bitfinex","BTCUSD",1740986540281,2.2e-07,92168.0,92134.0,0.0001703]
["bitfinex","BTCUSD",1740986540910,0.162795,92140.0,92139.0,0.005]
["bitfinex","BTCUSD",1740986541166,2.2e-07,92140.0,92139.0,0.005]
["bitfinex","BTCUSD",1740986541339,2.2e-07,92140.0,92134.0,0.0001703]
["bitfinex","BTCUSD",1740986541525,2.2e-07,92140.0,92137.0,0.1628]
["bitfinex","BTCUSD",1740986541945,2.2e-07,92140.0,92139.0,0.01454085]
["bitfinex","BTCUSD",1740986542148,4.045e-05,92140.0,92139.0,0.01454085]
["bitfinex","BTCUSD",1740986543171,4.023e-05,92140.0,92139.0,0.31454085]
["bitfinex","BTCUSD",1740986543572,4.023e-05,92140.0,92139.0,0.39234085]
["bitfinex","BTCUSD",1740986544171,4.023e-05,92140.0,92139.0,0.44234085]
["bitfinex","BTCUSD",1740986544419,4.023e-05,92140.0,92139.0,0.39234085]
["bitfinex","BTCUSD",1740986544775,2.2e-07,92165.0,92164.0,0.17729385]
["bitfinex","BTCUSD",1740986545217,4.044e-05,92165.0,92164.0,0.17729385]
["bitfinex","BTCUSD",1740986545664,4.022e-05,92165.0,92164.0,0.47729385]
["bitfinex","BTCUSD",1740986546028,4.022e-05,92165.0,92164.0,0.55269385]
["bitfinex","BTCUSD",1740986546226,4.022e-05,92165.0,92164.0,0.47629385]
["bitfinex","BTCUSD",1740986547444,0.00104022,92165.0,92164.0,0.48329385]
["bitfinex","BTCUSD",1740986547619,4.022e-05,92165.0,92164.0,0.47629385]
["bitfinex","BTCUSD",1740986549025,0.00104022,92165.0,92164.0,0.48329385]
["bitfinex","BTCUSD",1740986549449,4.022e-05,92165.0,92164.0,0.47629385]
["bitfinex","BTCUSD",1740986550447,0.00104022,92165.0,92164.0,0.48329385]
["bitfinex","BTCUSD",1740986550701,4.022e-05,92165.0,92164.0,0.47629385]
["bitfinex","BTCUSD",1740986551049,0.00104022,92165.0,92164.0,0.48329385]
["bitfinex","BTCUSD",1740986551694,2.2e-07,92192.0,92191.0,0.47724585]
["bitfinex","BTCUSD",1740986551909,0.00034062,92202.0,92193.0,0.462702]
["bitfinex","BTCUSD",1740986552059,0.00046126,92194.0,92193.0,0.47724285]
["bitfinex","BTCUSD",1740986553303,0.00046126,92194.0,92193.0,0.01454085]
["bitfinex","BTCUSD",1740986553850,0.00046126,92194.0,92193.0,0.006]
["bitfinex","BTCUSD",1740986553851,0.00046148,92194.0,92193.0,0.006]
["bitfinex","BTCUSD",1740986553966,0.38009648,92194.0,92193.0,0.006]
["bitfinex","BTCUSD",1740986554168,0.162727,92179.0,92161.0,0.01454085]
["bitfinex","BTCUSD",1740986554375,2.2e-07,92178.0,92141.0,0.217058]
["bitfinex","BTCUSD",1740986554582,2.2e-07,92177.0,92150.0,0.2719393]
["bitfinex","BTCUSD",1740986554807,2.2e-07,92177.0,92151.0,0.00151888]
["bitfinex","BTCUSD",1740986555007,0.162742,92170.0,92152.0,0.01454085]
["bitfinex","BTCUSD",1740986555182,2.2e-07,92177.0,92140.0,0.0827]
["bitfinex","BTCUSD",1740986555386,0.0492,92175.0,92130.0,0.2719393]
["bitfinex","BTCUSD",1740986555658,0.216983,92173.0,92136.0,0.162801]
["bitfinex","BTCUSD",1740986555799,2.2e-07,92174.0,92130.0,0.2719393]
["bitfinex","BTCUSD",1740986556000,2.2e-07,92174.0,92137.0,0.00151943]
["bitfinex","BTCUSD",1740986556226,2.2e-07,92174.0,92150.0,0.01454085]
["bitfinex","BTCUSD",1740986556384,0.216983,92173.0,92150.0,0.01454085]
["bitfinex","BTCUSD",1740986556592,0.216985,92172.0,92150.0,0.01454085]
["bitfinex","BTCUSD",1740986556819,2.2e-07,92174.0,92131.0,0.3]
["bitfinex","BTCUSD",1740986557038,0.162774,92153.0,92142.0,0.162792]
["bitfinex","BTCUSD",1740986557235,0.16277422,92152.0,92143.0,0.01454085]
["bitfinex","BTCUSD",1740986557442,2.2e-07,92152.0,92124.0,0.373697]
["bitfinex","BTCUSD",1740986557881,0.162804,92135.0,92124.0,0.162822]
["bitfinex","BTCUSD",1740986558129,0.162804,92135.0,92103.0,0.0808]
["bitfinex","BTCUSD",1740986558130,0.16280422,92135.0,92103.0,0.0808]
["bitfinex","BTCUSD",1740986558277,0.16280422,92135.0,92134.0,0.00057141]
["bitfinex","BTCUSD",1740986558888,2.2e-07,92135.0,92134.0,0.16337741]
["bitfinex","BTCUSD",1740986559249,2.2e-07,92135.0,92134.0,0.00057141]
["bitfinex","BTCUSD",1740986559456,0.16280422,92135.0,92134.0,0.00057141]
["bitfinex","BTCUSD",1740986559838,2.2e-07,92135.0,92134.0,0.00057141]
["bitfinex","BTCUSD",1740986560248,0.16280422,92135.0,92134.0,0.00057141]
["bitfinex","BTCUSD",1740986560422,2.2e-07,92135.0,92134.0,0.00057141]
["bitfinex","BTCUSD",1740986561249,2.2e-07,92135.0,92134.0,0.16337741]
["bitfinex","BTCUSD",1740986563179,2.2e-07,92135.0,92134.0,0.17943773]
["bitfinex","BTCUSD",1740986563338,2.2e-07,92135.0,92134.0,0.17791826]
["bitfinex","BTCUSD",1740986563758,2.2e-07,92135.0,92134.0,0.17891826]
["bitfinex","BTCUSD",1740986564076,2.2e-07,92135.0,92134.0,0.17943754]
["bitfinex","BTCUSD",1740986564239,2.2e-07,92135.0,92134.0,0.18143754]
["bitfinex","BTCUSD",1740986564637,2.2e-07,92160.0,92135.0,0.01454085]
["bitfinex","BTCUSD",1740986564842,2.2e-07,92160.0,92159.0,0.17730285]
["bitfinex","BTCUSD",1740986565527,2.2e-07,92160.0,92134.0,0.00257141]
["bitfinex","BTCUSD",1740986565756,2.2e-07,92160.0,92152.0,0.01454085]
["bitfinex","BTCUSD",1740986565977,2.2e-07,92160.0,92154.0,0.01454085]
["bitfinex","BTCUSD",1740986566241,2.2e-07,92160.0,92134.0,0.00257141]
["bitfinex","BTCUSD",1740986566475,2.2e-07,92160.0,92134.0,0.00057141]
["bitfinex","BTCUSD",1740986566720,2.2e-07,92160.0,92134.0,0.01511226]
["bitfinex","BTCUSD",1740986567412,2.2e-07,92160.0,92155.0,0.162769]
["bitfinex","BTCUSD",1740986567611,2.2e-07,92160.0,92153.0,0.162772]
["bitfinex","BTCUSD",1740986567956,2.2e-07,92160.0,92141.0,0.01454085]
["bitfinex","BTCUSD",1740986568171,0.16276022,92160.0,92150.0,0.23157685]
["bitfinex","BTCUSD",1740986568395,2.2e-07,92160.0,92149.0,0.01454085]
["bitfinex","BTCUSD",1740986568827,2.2e-07,92160.0,92144.0,0.162786]
["bitfinex","BTCUSD",1740986569005,0.162776,92151.0,92142.0,0.16279]
["bitfinex","BTCUSD",1740986569205,0.217016,92159.0,92143.0,0.01454085]
["bitfinex","BTCUSD",1740986569417,0.162768,92156.0,92141.0,0.01454085]
["bitfinex","BTCUSD",1740986569630,2.2e-07,92160.0,92142.0,0.217056]
["bitfinex","BTCUSD",1740986569848,2.2e-07,92160.0,92143.0,0.01454085]
["bitfinex","BTCUSD",1740986570051,2.2e-07,92160.0,92145.0,0.217048]
["bitfinex","BTCUSD",1740986570256,2.2e-07,92160.0,92144.0,0.162787]
["bitfinex","BTCUSD",1740986570524,2.2e-07,92159.0,92134.0,0.01511226]
["bitfinex","BTCUSD",1740986570766,2.2e-07,92159.0,92134.0,0.00057141]
["bitfinex","BTCUSD",1740986570969,0.1262,92158.0,92134.0,0.00057141]
["bitfinex","BTCUSD",1740986571323,0.0481,92158.0,92134.0,0.00057141]
["bitfinex","BTCUSD",1740986571521,0.0481,92158.0,92134.0,0.01511226]
["bitfinex","BTCUSD",1740986571726,0.0481,92158.0,92136.0,0.01454085]
["bitfinex","BTCUSD",1740986571926,0.0481,92158.0,92138.0,0.01454085]
["bitfinex","BTCUSD",1740986572141,0.217023,92157.0,92146.0,0.162784]
["bitfinex","BTCUSD",1740986572502,0.0481,92158.0,92155.0,0.162767]
["bitfinex","BTCUSD",1740986572702,2.2e-07,92159.0,92136.0,0.01454085]
["bitfinex","BTCUSD",1740986572907,2.2e-07,92159.0,92141.0,0.01454085]
["bitfinex","BTCUSD",1740986573147,2.2e-07,92159.0,92134.0,0.21764541]
["bitfinex","BTCUSD",1740986573297,0.217028,92154.0,92145.0,0.01454085]
["bitfinex","BTCUSD",1740986573477,2.2e-07,92159.0,92136.0,0.3]
["bitfinex","BTCUSD",1740986573478,0.21701822,92159.0,92136.0,0.3]
["bitfinex","BTCUSD",1740986573682,0.162769,92155.0,92147.0,0.162782]
["bitfinex","BTCUSD",1740986573912,0.16277,92155.0,92137.0,0.01454085]
["bitfinex","BTCUSD",1740986574117,0.162771,92154.0,92147.0,0.162781]
["bitfinex","BTCUSD",1740986574328,0.162773,92153.0,92145.0,0.162785]
["bitfinex","BTCUSD",1740986574492,0.217018,92158.0,92144.0,0.217049]
["bitfinex","BTCUSD",1740986574688,0.162771,92154.0,92146.0,0.162783]
["bitfinex","BTCUSD",1740986574893,2.2e-07,92159.0,92142.0,0.01454085]
["bitfinex","BTCUSD",1740986575092,0.4342076,92194.0,92131.0,0.217082]
["bitfinex","BTCUSD",1740986575093,2.2e-07,92158.0,92131.0,0.217082]
["bitfinex","BTCUSD",1740986575317,2.2e-07,92158.0,92128.0,0.3]
["bitfinex","BTCUSD",1740986575650,2.2e-07,92158.0,92156.0,0.01454085]
["bitfinex","BTCUSD",1740986575875,2.2e-07,92158.0,92157.0,0.17882478]
["bitfinex","BTCUSD",1740986577252,2.2e-07,92158.0,92157.0,0.18482478]
["bitfinex","BTCUSD",1740986578826,2.2e-07,92158.0,92157.0,0.19618776]
["bitfinex","BTCUSD",1740986579591,2.2e-07,92177.0,92170.0,0.162742]
["bitfinex","BTCUSD",1740986579774,0.00034082,92171.0,92170.0,0.17728285]
["bitfinex","BTCUSD",1740986579976,0.0003406,92171.0,92170.0,0.17728285]
["bitfinex","BTCUSD",1740986580182,0.0003406,92171.0,92170.0,0.47728285]
["bitfinex","BTCUSD",1740986583117,0.0003406,92171.0,92170.0,0.47928285]
["bitfinex","BTCUSD",1740986583467,0.0003406,92171.0,92170.0,0.47728285]
["bitfinex","BTCUSD",1740986583672,0.0003406,92171.0,92170.0,0.48328285]
["bitfinex","BTCUSD",1740986584100,0.0003406,92171.0,92170.0,0.47728285]
["bitfinex","BTCUSD",1740986584574,0.0003406,92171.0,92170.0,0.48328285]
["bitfinex","BTCUSD",1740986584773,0.0003406,92171.0,92170.0,0.17728285]
["bitfinex","BTCUSD",1740986585072,0.0003406,92171.0,92170.0,0.18580164]
["bitfinex","BTCUSD",1740986585872,0.0003406,92171.0,92170.0,0.18428285]
["bitfinex","BTCUSD",1740986586096,6e-07,92171.0,92170.0,0.26250142]
["bitfinex","BTCUSD",1740986586219,6e-07,92171.0,92170.0,0.25898285]
["bitfinex","BTCUSD",1740986586421,6e-07,92171.0,92170.0,0.25198285]
["bitfinex","BTCUSD",1740986586776,6e-07,92171.0,92170.0,0.26050122]
["bitfinex","BTCUSD",1740986587010,6e-07,92171.0,92170.0,0.27336213]
["bitfinex","BTCUSD",1740986587167,6e-07,92171.0,92170.0,0.20366213]
["bitfinex","BTCUSD",1740986587339,6e-07,92171.0,92170.0,0.18928285]
["bitfinex","BTCUSD",1740986588143,6e-07,92171.0,92170.0,0.18228285]
["bitfinex","BTCUSD",1740986588558,6e-07,92171.0,92170.0,0.17528285]
["bitfinex","BTCUSD",1740986588759,6e-07,92171.0,92170.0,0.1768014]
["bitfinex","BTCUSD",1740986588963,6e-07,92171.0,92170.0,0.1838014]
["bitfinex","BTCUSD",1740986589164,6e-07,92171.0,92170.0,0.18228285]
["bitfinex","BTCUSD",1740986589449,6e-07,92171.0,92170.0,0.17528285]
["bitfinex","BTCUSD",1740986589854,6e-07,92171.0,92170.0,0.18928285]
["bitfinex","BTCUSD",1740986590184,6e-07,92171.0,92170.0,0.48228285]
["bitfinex","BTCUSD",1740986590751,6e-07,92171.0,92170.0,0.47528285]
["bitfinex","BTCUSD",1740986590958,6e-07,92171.0,92170.0,0.48228285]
["bitfinex","BTCUSD",1740986591576,6e-07,92171.0,92170.0,0.48928285]
["bitfinex","BTCUSD",1740986592229,6e-07,92171.0,92170.0,0.48228285]
["bitfinex","BTCUSD",1740986592690,6e-07,92171.0,92170.0,0.48928285]
["bitfinex","BTCUSD",1740986594840,6e-07,92171.0,92170.0,0.174742]
["bitfinex","BTCUSD",1740986595033,0.16274082,92171.0,92170.0,0.014]
["bitfinex","BTCUSD",1740986595237,0.07900082,92171.0,92170.0,0.176742]
["bitfinex","BTCUSD",1740986595442,8.2e-07,92171.0,92170.0,0.176742]
["bitfinex","BTCUSD",1740986595793,6e-07,92171.0,92170.0,0.17728285]
["bitfinex","BTCUSD",1740986595996,6e-07,92171.0,92170.0,0.19237057]
["bitfinex","BTCUSD",1740986596202,6e-07,92171.0,92170.0,0.19437057]
["bitfinex","BTCUSD",1740986596626,6e-07,92171.0,92170.0,0.19037057]
["bitfinex","BTCUSD",1740986596829,6e-07,92171.0,92170.0,0.1908519]
["bitfinex","BTCUSD",1740986597185,6e-07,92171.0,92170.0,0.1888519]
["bitfinex","BTCUSD",1740986597587,6e-07,92171.0,92170.0,0.1940222]
["bitfinex","BTCUSD",1740986597789,6e-07,92171.0,92170.0,0.1910222]
["bitfinex","BTCUSD",1740986598497,6e-07,92171.0,92170.0,0.1905409]
["bitfinex","BTCUSD",1740986598868,6e-07,92171.0,92170.0,0.1920222]
["bitfinex","BTCUSD",1740986599232,6e-07,92171.0,92170.0,0.1950222]
["bitfinex","BTCUSD",1740986599432,6e-07,92171.0,92170.0,0.1890222]
["bitfinex","BTCUSD",1740986599752,6e-07,92171.0,92170.0,0.2000222]
["bitfinex","BTCUSD",1740986600163,6e-07,92171.0,92170.0,0.4950222]
["bitfinex","BTCUSD",1740986600360,6e-07,92171.0,92170.0,0.4990222]
["bitfinex","BTCUSD",1740986600562,6e-07,92171.0,92170.0,0.0101703]
["bitfinex","BTCUSD",1740986600829,6e-07,92171.0,92170.0,0.0061703]
["bitfinex","BTCUSD",1740986601010,6e-07,92171.0,92170.0,0.0111703]
["bitfinex","BTCUSD",1740986601212,6e-07,92171.0,92170.0,0.0051703]
["bitfinex","BTCUSD",1740986601421,0.1627406,92171.0,92170.0,0.0091703]
["bitfinex","BTCUSD",1740986601866,0.21154082,92171.0,92170.0,0.0091703]
["bitfinex","BTCUSD",1740986602091,0.29214082,92171.0,92170.0,0.0051703]
["bitfinex","BTCUSD",1740986602499,0.12940082,92171.0,92134.0,0.0001703]
["bitfinex","BTCUSD",1740986602623,2.2e-07,92170.0,92134.0,0.00057141]
["bitfinex","BTCUSD",1740986602824,0.162764,92158.0,92152.0,0.162774]
["bitfinex","BTCUSD",1740986603186,2.2e-07,92170.0,92140.0,0.2719393]
["bitfinex","BTCUSD",1740986603187,0.162762,92159.0,92140.0,0.2719393]
["bitfinex","BTCUSD",1740986603361,0.162767,92156.0,92150.0,0.162776]
["bitfinex","BTCUSD",1740986603563,2.2e-07,92170.0,92143.0,0.01454085]
["bitfinex","BTCUSD",1740986603769,2.2e-07,92170.0,92140.0,0.21706]
["bitfinex","BTCUSD",1740986603770,0.162758,92162.0,92156.0,0.162766]
["bitfinex","BTCUSD",1740986603935,2.2e-07,92161.0,92143.0,0.01454085]
["bitfinex","BTCUSD",1740986604135,2.2e-07,92161.0,92143.0,0.23159385]
["bitfinex","BTCUSD",1740986604513,2.2e-07,92161.0,92152.0,0.217031]
["bitfinex","BTCUSD",1740986604724,0.217013,92160.0,92143.0,0.01454085]
["bitfinex","BTCUSD",1740986604929,2.2e-07,92161.0,92143.0,0.01454085]
["bitfinex","BTCUSD",1740986605126,2.2e-07,92161.0,92146.0,0.01454085]
["bitfinex","BTCUSD",1740986605329,0.162776,92151.0,92146.0,0.01454085]
["bitfinex","BTCUSD",1740986605534,0.217029,92154.0,92147.0,0.01454085]
["bitfinex","BTCUSD",1740986605680,0.217016,92159.0,92147.0,0.01454085]
["bitfinex","BTCUSD",1740986605853,0.217013,92160.0,92148.0,0.01454085]
["bitfinex","BTCUSD",1740986606047,2.2e-07,92161.0,92148.0,0.01454085]
["bitfinex","BTCUSD",1740986606293,0.162773,92153.0,92148.0,0.01454085]
["bitfinex","BTCUSD",1740986606469,0.162776,92151.0,92145.0,0.01454085]
["bitfinex","BTCUSD",1740986606687,0.00400022,92161.0,92120.0,0.2719393]
["bitfinex","BTCUSD",1740986606892,0.0822,92148.0,92123.0,0.2171]
["bitfinex","BTCUSD",1740986607110,0.0822,92148.0,92116.0,0.01154453]
["bitfinex","BTCUSD",1740986607111,0.162804,92135.0,92116.0,0.01154453]
["bitfinex","BTCUSD",1740986607299,0.21190422,92135.0,92114.0,0.0113699]
["bitfinex","BTCUSD",1740986607475,0.21190422,92135.0,92094.0,0.217169]
["bitfinex","BTCUSD",1740986607658,0.3,92134.0,92080.0,0.2719393]
["bitfinex","BTCUSD",1740986607864,0.3,92134.0,92077.0,0.0001702]
["bitfinex","BTCUSD",1740986607865,0.0764,92128.0,92091.0,0.01180899]
["bitfinex","BTCUSD",1740986608068,0.162861,92103.0,92091.0,0.0004]
["bitfinex","BTCUSD",1740986608286,2.2e-07,92102.0,92091.0,0.0004]
["bitfinex","BTCUSD",1740986608503,2.2e-07,92101.0,92100.0,0.17740685]
["bitfinex","BTCUSD",1740986608708,2.2e-07,92101.0,92100.0,0.162866]
["bitfinex","BTCUSD",1740986609195,2.2e-07,92101.0,92091.0,0.0004]
["bitfinex","BTCUSD",1740986609395,0.16286422,92101.0,92100.0,4.022e-05]
["bitfinex","BTCUSD",1740986609615,2.2e-07,92101.0,92100.0,4.022e-05]
["bitfinex","BTCUSD",1740986610018,2.2e-07,92101.0,92100.0,0.17744707]
["bitfinex","BTCUSD",1740986610219,2.2e-07,92101.0,92100.0,0.18161737]
["bitfinex","BTCUSD",1740986610995,0.00100022,92101.0,92100.0,0.18161737]
["bitfinex","BTCUSD",1740986611399,2.2e-07,92101.0,92100.0,0.18161737]
["bitfinex","BTCUSD",1740986611999,2.2e-07,92125.0,92100.0,0.01875137]
["bitfinex","BTCUSD",1740986612213,2.2e-07,92125.0,92101.0,0.01454085]
["bitfinex","BTCUSD",1740986612597,2.2e-07,92125.0,92119.0,0.01454085]
["bitfinex","BTCUSD",1740986612710,0.0491,92126.0,92119.0,0.01454085]
["bitfinex","BTCUSD",1740986612711,2.2e-07,92124.0,92119.0,0.01454085]
["bitfinex","BTCUSD",1740986612911,2.2e-07,92124.0,92113.0,0.217123]
["bitfinex","BTCUSD",1740986613143,2.2e-07,92124.0,92123.0,0.17736585]
["bitfinex","BTCUSD",1740986613580,2.2e-07,92124.0,92123.0,0.01454085]
["bitfinex","BTCUSD",1740986614477,0.16282422,92124.0,92123.0,0.01454085]
["bitfinex","BTCUSD",1740986615017,2.2e-07,92124.0,92123.0,0.01554085]
["bitfinex","BTCUSD",1740986615452,0.12590022,92124.0,92100.0,0.00021052]
["bitfinex","BTCUSD",1740986615571,2.2e-07,92123.0,92103.0,0.162859]
["bitfinex","BTCUSD",1740986615768,0.162841,92115.0,92106.0,0.01454085]
["bitfinex","BTCUSD",1740986616177,2.2e-07,92123.0,92108.0,0.01454085]
["bitfinex","BTCUSD",1740986616392,0.162841,92115.0,92105.0,0.162857]
["bitfinex","BTCUSD",1740986616617,0.162846,92112.0,92100.0,0.00021052]
["bitfinex","BTCUSD",1740986616955,0.162846,92112.0,92104.0,0.01454085]
["bitfinex","BTCUSD",1740986617156,0.162842,92114.0,92106.0,0.01454085]
["bitfinex","BTCUSD",1740986617370,0.00819675,92123.0,92100.0,0.00021052]
["bitfinex","BTCUSD",1740986617569,0.02230389,92120.0,92100.0,0.00021052]
["bitfinex","BTCUSD",1740986617772,0.162849,92110.0,92101.0,0.162863]
["bitfinex","BTCUSD",1740986618109,0.02230389,92120.0,92100.0,0.00021052]
["bitfinex","BTCUSD",1740986618331,0.02230389,92120.0,92101.0,0.17740485]
["bitfinex","BTCUSD",1740986618691,0.02230389,92120.0,92102.0,0.01454085]
["bitfinex","BTCUSD",1740986618821,2.2e-07,92123.0,92105.0,0.01454085]
["bitfinex","BTCUSD",1740986619005,2.2e-07,92123.0,92108.0,0.01454085]
["bitfinex","BTCUSD",1740986619210,0.162836,92117.0,92112.0,0.01454085]
["bitfinex","BTCUSD",1740986619430,0.02155927,92123.0,92105.0,0.01454085]
["bitfinex","BTCUSD",1740986619748,0.162845,92112.0,92105.0,0.01454085]
["bitfinex","BTCUSD",1740986619948,0.02155927,92123.0,92105.0,0.01454085]
["bitfinex","BTCUSD",1740986620154,2.2e-07,92123.0,92104.0,0.001]
["bitfinex","BTCUSD",1740986620509,2.2e-07,92123.0,92122.0,0.17736785]
["bitfinex","BTCUSD",1740986620651,2.2e-07,92123.0,92122.0,0.01454085]
["bitfinex","BTCUSD",1740986620852,2.2e-07,92123.0,92122.0,0.17736785]
["bitfinex","BTCUSD",1740986621051,2.2e-07,92123.0,92122.0,0.01254085]
["bitfinex","BTCUSD",1740986621276,0.16282522,92123.0,92122.0,0.01254085]
["bitfinex","BTCUSD",1740986621945,0.16482522,92123.0,92122.0,0.01254085]
["bitfinex","BTCUSD",1740986622152,0.16482522,92123.0,92101.0,0.0001704]
["bitfinex","BTCUSD",1740986622153,0.162862,92102.0,92101.0,0.0001704]
["bitfinex","BTCUSD",1740986622322,0.16286222,92102.0,92101.0,0.0001704]
["bitfinex","BTCUSD",1740986622491,0.28776222,92102.0,92101.0,0.0001704]
["bitfinex","BTCUSD",1740986623513,0.29905958,92102.0,92101.0,0.0001704]
["bitfinex","BTCUSD",1740986623927,0.28776222,92102.0,92101.0,0.0001704]
["bitfinex","BTCUSD",1740986624344,0.3,92101.0,92077.0,0.0001702]
["bitfinex","BTCUSD",1740986624549,0.16288,92092.0,92091.0,0.00044023]
["bitfinex","BTCUSD",1740986624744,0.162891,92086.0,92077.0,0.0001702]
["bitfinex","BTCUSD",1740986625032,0.51029122,92086.0,92085.0,0.00029073]
["bitfinex","BTCUSD",1740986625680,0.51029122,92086.0,92077.0,0.0001702]
["bitfinex","BTCUSD",1740986625681,0.3,92085.0,92077.0,0.0001702]
["bitfinex","BTCUSD",1740986625979,0.586405,92078.0,92077.0,0.0001702]
["bitfinex","BTCUSD",1740986627061,0.3,92077.0,92050.0,0.0001703]
["bitfinex","BTCUSD",1740986627216,0.162951,92052.0,92050.0,0.0001703]
["bitfinex","BTCUSD",1740986627429,2.2e-07,92052.0,92050.0,0.0001703]
["bitfinex","BTCUSD",1740986627757,2.2e-07,92052.0,92051.0,0.17806405]
["bitfinex","BTCUSD",1740986628557,0.00012068,92052.0,92051.0,0.17806405]
["bitfinex","BTCUSD",1740986629152,0.00012046,92052.0,92051.0,0.4795848]
["bitfinex","BTCUSD",1740986629330,2.2e-07,92065.0,92064.0,0.17747085]
["bitfinex","BTCUSD",1740986630217,2.2e-07,92065.0,92064.0,0.47747085]
["bitfinex","BTCUSD",1740986631070,2.2e-07,92065.0,92064.0,0.48047085]
["bitfinex","BTCUSD",1740986631236,2.2e-07,92090.0,92089.0,0.162885]
["bitfinex","BTCUSD",1740986631438,2.2e-07,92090.0,92089.0,0.17742585]
["bitfinex","BTCUSD",1740986631626,2.2e-07,92090.0,92089.0,0.17642585]
["bitfinex","BTCUSD",1740986631828,2.2e-07,92090.0,92089.0,0.01454085]
["bitfinex","BTCUSD",1740986632029,0.16288422,92090.0,92089.0,0.01454085]
["bitfinex","BTCUSD",1740986632235,0.00200022,92090.0,92089.0,0.17742585]
["bitfinex","BTCUSD",1740986632465,0.00200022,92090.0,92089.0,0.01454085]
["bitfinex","BTCUSD",1740986633603,2.2e-07,92090.0,92089.0,0.01454085]
["bitfinex","BTCUSD",1740986633799,0.00200022,92090.0,92089.0,0.01454085]
["bitfinex","BTCUSD",1740986634448,0.16288422,92090.0,92089.0,0.01454085]
["bitfinex","BTCUSD",1740986634646,0.16388422,92090.0,92089.0,0.01454085]
["bitfinex","BTCUSD",1740986635268,0.16288422,92090.0,92089.0,0.01454085]
["bitfinex","BTCUSD",1740986635572,0.00100022,92090.0,92089.0,0.01454085]
["bitfinex","BTCUSD",1740986635872,0.16388422,92090.0,92089.0,0.01454085]
["bitfinex","BTCUSD",1740986636707,0.00100022,92090.0,92089.0,0.01454085]
["bitfinex","BTCUSD",1740986636879,2.2e-07,92090.0,92089.0,0.17742585]
["bitfinex","BTCUSD",1740986637239,0.00200022,92090.0,92089.0,0.01454085]
["bitfinex","BTCUSD",1740986637441,0.16488422,92090.0,92089.0,0.01454085]
["bitfinex","BTCUSD",1740986637676,0.16288422,92090.0,92089.0,0.01454085]
["bitfinex","BTCUSD",1740986637964,2.2e-07,92090.0,92089.0,0.01454085]
["bitfinex","BTCUSD",1740986638170,0.00100022,92090.0,92089.0,0.01454085]
["bitfinex","BTCUSD",1740986638361,0.00100022,92090.0,92089.0,0.17742585]
["bitfinex","BTCUSD",1740986639173,0.00100022,92090.0,92089.0,0.01454085]
["bitfinex","BTCUSD",1740986639380,0.16388422,92090.0,92089.0,0.01454085]
["bitfinex","BTCUSD",1740986639576,0.00100022,92090.0,92050.0,0.0001703]
["bitfinex","BTCUSD",1740986639818,0.0453,92087.0,92051.0,0.0973302]
["bitfinex","BTCUSD",1740986640244,0.217188,92086.0,92070.0,0.01454085]
["bitfinex","BTCUSD",1740986640421,0.0453,92087.0,92072.0,0.162915]
["bitfinex","BTCUSD",1740986640636,0.162902,92080.0,92052.0,0.3]
["bitfinex","BTCUSD",1740986640835,0.0453,92087.0,92054.0,0.01454085]
["bitfinex","BTCUSD",1740986641035,0.0453,92087.0,92052.0,0.3]
["bitfinex","BTCUSD",1740986641036,0.0453,92087.0,92061.0,0.01454085]
["bitfinex","BTCUSD",1740986641236,0.0463,92087.0,92063.0,0.01454085]
["bitfinex","BTCUSD",1740986641481,0.0463,92087.0,92085.0,0.01454085]
["bitfinex","BTCUSD",1740986641623,0.0463,92087.0,92084.0,0.162894]
["bitfinex","BTCUSD",1740986641624,0.0453,92087.0,92086.0,0.17743185]
["bitfinex","BTCUSD",1740986641810,0.00032,92090.0,92089.0,0.17742585]
["bitfinex","BTCUSD",1740986642011,0.00032,92090.0,92089.0,0.01454085]
["bitfinex","BTCUSD",1740986642231,0.163204,92090.0,92089.0,0.01454085]
["bitfinex","BTCUSD",1740986642649,0.00032,92090.0,92089.0,0.01454085]
["bitfinex","BTCUSD",1740986642819,0.163204,92090.0,92089.0,0.01454085]
["bitfinex","BTCUSD",1740986643222,0.00032,92090.0,92089.0,0.17742585]
["bitfinex","BTCUSD",1740986643684,0.00032,92090.0,92089.0,0.17642585]
["bitfinex","BTCUSD",1740986643897,0.32442,92090.0,92089.0,0.17642585]
["bitfinex","BTCUSD",1740986644713,0.32542,92090.0,92089.0,0.17642585]
["bitfinex","BTCUSD",1740986645058,0.32542,92090.0,92089.0,0.18764717]
["bitfinex","BTCUSD",1740986645285,0.32442,92090.0,92089.0,0.18764717]
["bitfinex","BTCUSD",1740986645616,0.000661,92090.0,92089.0,0.18764717]
["bitfinex","BTCUSD",1740986645763,0.000661,92090.0,92089.0,0.48764717]
["bitfinex","BTCUSD",1740986645958,0.000661,92090.0,92089.0,0.48864717]
["bitfinex","BTCUSD",1740986646160,0.000661,92090.0,92089.0,0.01454085]
["bitfinex","BTCUSD",1740986646402,0.000661,92090.0,92089.0,0.01354085]
["bitfinex","BTCUSD",1740986646986,0.487645,92090.0,92078.0,0.01147324]
["bitfinex","BTCUSD",1740986647184,0.541941,92090.0,92073.0,0.217217]
["bitfinex","BTCUSD",1740986647402,0.324761,92090.0,92068.0,0.21723]
["bitfinex","BTCUSD",1740986647629,0.324761,92090.0,92086.0,0.01454085]
["bitfinex","BTCUSD",1740986648401,0.324761,92090.0,92089.0,0.18142585]
["bitfinex","BTCUSD",1740986648814,0.324761,92090.0,92089.0,0.17742585]
["bitfinex","BTCUSD",1740986649016,0.325761,92090.0,92089.0,0.17742585]
["bitfinex","BTCUSD",1740986650372,0.324761,92090.0,92089.0,0.18042585]
["bitfinex","BTCUSD",1740986650956,0.325761,92090.0,92089.0,0.01754085]
["bitfinex","BTCUSD",1740986651161,0.325761,92090.0,92089.0,0.003]
["bitfinex","BTCUSD",1740986651162,0.488645,92090.0,92089.0,0.003]
["bitfinex","BTCUSD",1740986651407,0.487645,92090.0,92089.0,0.003]
["bitfinex","BTCUSD",1740986652215,0.324761,92090.0,92072.0,0.162914]
["bitfinex","BTCUSD",1740986652412,0.324761,92090.0,92050.0,0.0968103]
["bitfinex","BTCUSD",1740986652413,0.162914,92073.0,92050.0,0.0968103]
["bitfinex","BTCUSD",1740986652588,0.3241,92072.0,92064.0,0.217238]
["bitfinex","BTCUSD",1740986652792,0.3241,92072.0,92050.0,0.0968103]
["bitfinex","BTCUSD",1740986652972,0.3241,92079.0,92050.0,0.0001703]
["bitfinex","BTCUSD",1740986653177,0.162931,92064.0,92057.0,0.162942]
["bitfinex","BTCUSD",1740986653375,0.3241,92079.0,92061.0,0.01454085]
["bitfinex","BTCUSD",1740986653583,0.162918,92071.0,92051.0,0.01217424]
["bitfinex","BTCUSD",1740986653783,0.3241,92079.0,92051.0,0.01217424]
["bitfinex","BTCUSD",1740986653984,0.3241,92079.0,92068.0,0.01454085]
["bitfinex","BTCUSD",1740986654182,0.3241,92079.0,92051.0,0.01317424]
["bitfinex","BTCUSD",1740986654391,0.162926,92066.0,92065.0,0.01454085]
["bitfinex","BTCUSD",1740986654565,0.3,92078.0,92057.0,0.01454085]
["bitfinex","BTCUSD",1740986654771,0.217209,92077.0,92051.0,0.01317424]
["bitfinex","BTCUSD",1740986654978,0.39241178,92078.0,92051.0,0.0015702]
["bitfinex","BTCUSD",1740986654979,0.162951,92052.0,92051.0,0.0015702]
["bitfinex","BTCUSD",1740986655206,0.487051,92052.0,92051.0,0.0015702]
["bitfinex","BTCUSD",1740986655606,0.487051,92052.0,92051.0,0.0005702]
["bitfinex","BTCUSD",1740986656586,0.3241,92052.0,92051.0,0.0005702]
["bitfinex","BTCUSD",1740986656937,0.487051,92052.0,92051.0,0.0005702]
["bitfinex","BTCUSD",1740986657667,0.488051,92052.0,92051.0,0.0005702]
["bitfinex","BTCUSD",1740986658682,0.788051,92052.0,92051.0,0.0005702]
["bitfinex","BTCUSD",1740986658825,0.94990587,92052.0,92051.0,0.0005702]
["bitfinex","BTCUSD",1740986659036,0.217309,92035.0,92008.0,0.0967703]
["bitfinex","BTCUSD",1740986659244,0.0481,92033.0,92011.0,0.00080015]
["bitfinex","BTCUSD",1740986659447,0.0481,92033.0,92024.0,0.163]
["bitfinex","BTCUSD",1740986659647,0.162986,92032.0,92023.0,0.163002]
["bitfinex","BTCUSD",1740986659864,0.02191757,92031.0,92024.0,0.01454085]
["bitfinex","BTCUSD",1740986660068,0.02191757,92031.0,92020.0,0.217343]
["bitfinex","BTCUSD",1740986660273,0.16299,92030.0,92020.0,0.217343]
["bitfinex","BTCUSD",1740986660480,0.02191757,92031.0,92011.0,0.21816315]
["bitfinex","BTCUSD",1740986660686,0.02191757,92031.0,92018.0,0.163011]
["bitfinex","BTCUSD",1740986660880,0.21732,92030.0,92011.0,0.21816315]
["bitfinex","BTCUSD",1740986661118,0.02191757,92031.0,92011.0,0.00080015]
["bitfinex","BTCUSD",1740986661320,0.02291757,92031.0,92011.0,0.00080015]
["bitfinex","BTCUSD",1740986661474,0.001,92031.0,92030.0,0.17753085]
["bitfinex","BTCUSD",1740986661676,0.3251,92031.0,92030.0,0.17753085]
["bitfinex","BTCUSD",1740986661992,0.3241,92031.0,92030.0,0.17753085]
["bitfinex","BTCUSD",1740986662197,0.3241,92031.0,92030.0,0.01454085]
["bitfinex","BTCUSD",1740986662617,0.3241,92032.0,92031.0,0.01454085]
["bitfinex","BTCUSD",1740986662781,0.4198649,92032.0,92031.0,0.17752885]
["bitfinex","BTCUSD",1740986663189,0.4198649,92032.0,92031.0,0.162988]
["bitfinex","BTCUSD",1740986663612,0.4198649,92032.0,92025.0,0.162998]
["bitfinex","BTCUSD",1740986663821,0.4198649,92032.0,92008.0,0.3001703]
["bitfinex","BTCUSD",1740986664027,0.16299,92030.0,92013.0,0.21736]
["bitfinex","BTCUSD",1740986664258,0.3251,92031.0,92027.0,0.162995]
["bitfinex","BTCUSD",1740986664542,0.3251,92031.0,92030.0,0.01454085]
["bitfinex","BTCUSD",1740986664746,0.3241,92031.0,92030.0,0.01454085]
["bitfinex","BTCUSD",1740986664902,0.487088,92031.0,92030.0,0.01454085]
["bitfinex","BTCUSD",1740986666339,0.3241,92031.0,92030.0,0.01454085]
["bitfinex","BTCUSD",1740986666505,0.3241,92031.0,92030.0,0.17753085]
["bitfinex","BTCUSD",1740986667316,0.3241,92032.0,92031.0,0.01454085]
["bitfinex","BTCUSD",1740986667520,0.3241,92050.0,92048.0,0.01454085]
["bitfinex","BTCUSD",1740986667741,0.3241,92050.0,92049.0,0.17749685]
["bitfinex","BTCUSD",1740986667919,0.3186,92050.0,92049.0,0.01454085]
["bitfinex","BTCUSD",1740986668099,0.3186,92050.0,92049.0,0.17749685]
["bitfinex","BTCUSD",1740986668304,0.3186,92050.0,92049.0,0.17649685]
["bitfinex","BTCUSD",1740986670435,0.3196,92050.0,92049.0,0.17649685]
["bitfinex","BTCUSD",1740986670885,0.3186,92050.0,92049.0,0.17649685]
["bitfinex","BTCUSD",1740986671298,0.001,92050.0,92049.0,0.01354085]
["bitfinex","BTCUSD",1740986671464,0.001,92050.0,92049.0,0.17649685]
["bitfinex","BTCUSD",1740986671664,0.001,92050.0,92049.0,0.17801746]
["bitfinex","BTCUSD",1740986671866,0.09602596,92070.0,92069.0,0.162921]
["bitfinex","BTCUSD",1740986672046,0.41462596,92070.0,92069.0,0.17746185]
["bitfinex","BTCUSD",1740986672806,0.41462596,92070.0,92069.0,0.01454085]
["bitfinex","BTCUSD",1740986673002,0.57754496,92070.0,92069.0,0.01454085]
["bitfinex","BTCUSD",1740986673181,0.41462596,92070.0,92069.0,0.17746185]
["bitfinex","BTCUSD",1740986674679,0.3186,92070.0,92069.0,0.17746185]
["bitfinex","BTCUSD",1740986675682,0.3186,92070.0,92069.0,0.17846185]
["bitfinex","BTCUSD",1740986676656,0.3186,92070.0,92069.0,0.01554085]
["bitfinex","BTCUSD",1740986676657,0.481519,92070.0,92069.0,0.01554085]
["bitfinex","BTCUSD",1740986676815,0.481519,92070.0,92069.0,0.01654085]
["bitfinex","BTCUSD",1740986677020,0.3186,92070.0,92069.0,0.01654085]
["bitfinex","BTCUSD",1740986677216,0.3186,92070.0,92069.0,0.01454085]
["bitfinex","BTCUSD",1740986677422,0.3186,92070.0,92069.0,0.17946185]
["bitfinex","BTCUSD",1740986677643,0.3186,92070.0,92069.0,0.18146185]
["bitfinex","BTCUSD",1740986678163,0.3186,92070.0,92069.0,0.17946185]
["bitfinex","BTCUSD",1740986678570,0.3186,92070.0,92069.0,0.18146185]
["bitfinex","BTCUSD",1740986678737,0.3186,92070.0,92069.0,0.17946185]
["bitfinex","BTCUSD",1740986678936,0.3186,92070.0,92069.0,0.18146185]
["bitfinex","BTCUSD",1740986679372,0.3186,92070.0,92069.0,0.17946185]
["bitfinex","BTCUSD",1740986679702,0.3186,92070.0,92069.0,0.18146185]
["bitfinex","BTCUSD",1740986679931,0.3186,92070.0,92069.0,0.17746185]
["bitfinex","BTCUSD",1740986680245,0.3186,92070.0,92069.0,0.18346185]
["bitfinex","BTCUSD",1740986680399,0.318941,92070.0,92069.0,0.18346185]
["bitfinex","BTCUSD",1740986680804,0.318941,92070.0,92069.0,0.17946185]
["bitfinex","BTCUSD",1740986681340,0.318941,92070.0,92069.0,0.18146185]
["bitfinex","BTCUSD",1740986683663,0.318941,92070.0,92069.0,0.01854085]
["bitfinex","BTCUSD",1740986683793,0.48186,92070.0,92069.0,0.004]
["bitfinex","BTCUSD",1740986684196,0.318941,92070.0,92069.0,0.01854085]
["bitfinex","BTCUSD",1740986684379,0.318941,92070.0,92069.0,0.004]
["bitfinex","BTCUSD",1740986684583,0.52926,92070.0,92069.0,0.004]
["bitfinex","BTCUSD",1740986684839,0.52926,92070.0,92069.0,0.002]
["bitfinex","BTCUSD",1740986684994,0.52926,92070.0,92030.0,0.27286436]
["bitfinex","BTCUSD",1740986684995,0.162951,92052.0,92045.0,0.217282]
["bitfinex","BTCUSD",1740986685219,0.162954,92050.0,92030.0,0.0001705]
["bitfinex","BTCUSD",1740986685427,0.25954745,92050.0,92030.0,0.0001705]
["bitfinex","BTCUSD",1740986685651,0.30914745,92050.0,92030.0,0.0001705]
["bitfinex","BTCUSD",1740986686202,0.30914745,92050.0,92034.0,0.162982]
["bitfinex","BTCUSD",1740986686371,0.30914745,92050.0,92030.0,0.0001705]
["bitfinex","BTCUSD",1740986686574,0.30914745,92050.0,92034.0,0.162982]
["bitfinex","BTCUSD",1740986686874,0.30914745,92050.0,92030.0,0.0001705]
["bitfinex","BTCUSD",1740986686875,0.92774745,92050.0,92030.0,0.0001705]
["bitfinex","BTCUSD",1740986687262,0.92974745,92050.0,92030.0,0.0001705]
["bitfinex","BTCUSD",1740986687864,0.92774745,92050.0,92030.0,0.0001705]
["bitfinex","BTCUSD",1740986688071,0.92974745,92050.0,92030.0,0.0001705]
["bitfinex","BTCUSD",1740986688641,0.92974745,92050.0,92032.0,0.162986]
["bitfinex","BTCUSD",1740986689038,0.92974745,92050.0,92030.0,0.0001705]
["bitfinex","BTCUSD",1740986689245,0.92974745,92050.0,92036.0,0.01454085]
["bitfinex","BTCUSD",1740986689576,0.92774745,92050.0,92037.0,0.01454085]
["bitfinex","BTCUSD",1740986689782,0.92774745,92050.0,92040.0,0.162972]
["bitfinex","BTCUSD",1740986689977,0.607254,92050.0,92030.0,0.2174905]
["bitfinex","BTCUSD",1740986690237,0.532154,92050.0,92044.0,0.01454085]
["bitfinex","BTCUSD",1740986690435,0.531154,92050.0,92044.0,0.17750585]
["bitfinex","BTCUSD",1740986690873,0.532154,92050.0,92044.0,0.17750585]
["bitfinex","BTCUSD",1740986691076,0.532154,92050.0,92047.0,0.01454085]
["bitfinex","BTCUSD",1740986691077,0.3692,92050.0,92047.0,0.01454085]
["bitfinex","BTCUSD",1740986691191,0.3186,92050.0,92049.0,0.17766735]
["bitfinex","BTCUSD",1740986691400,0.481554,92050.0,92049.0,0.01471135]
["bitfinex","BTCUSD",1740986691607,0.482554,92050.0,92049.0,0.01471135]
["bitfinex","BTCUSD",1740986693023,0.3186,92050.0,92049.0,0.01471135]
["bitfinex","BTCUSD",1740986693232,0.482554,92050.0,92049.0,0.01471135]
["bitfinex","BTCUSD",1740986693432,0.3196,92050.0,92049.0,0.17766735]
["bitfinex","BTCUSD",1740986693851,0.3186,92050.0,92049.0,0.01471135]
["bitfinex","BTCUSD",1740986694052,0.482554,92050.0,92049.0,0.01471135]
["bitfinex","BTCUSD",1740986694621,0.481554,92050.0,92049.0,0.01471135]
["bitfinex","BTCUSD",1740986694998,0.482554,92050.0,92049.0,0.01471135]
["bitfinex","BTCUSD",1740986696391,0.481554,92050.0,92049.0,0.01471135]
["bitfinex","BTCUSD",1740986696773,0.482554,92050.0,92049.0,0.01471135]
["bitfinex","BTCUSD",1740986697214,0.481554,92050.0,92049.0,0.01471135]
["bitfinex","BTCUSD",1740986697621,0.3196,92050.0,92049.0,0.01471135]
["bitfinex","BTCUSD",1740986697821,0.482554,92050.0,92049.0,0.01471135]
["bitfinex","BTCUSD",1740986698588,0.3196,92050.0,92049.0,0.17766735]
["bitfinex","BTCUSD",1740986699324,0.3196,92050.0,92049.0,0.0001705]
["bitfinex","BTCUSD",1740986699325,0.482554,92050.0,92049.0,0.0001705]
["bitfinex","BTCUSD",1740986699481,0.481554,92050.0,92049.0,0.0001705]
["bitfinex","BTCUSD",1740986699888,0.781554,92050.0,92049.0,0.0001705]
["bitfinex","BTCUSD",1740986700518,0.782554,92050.0,92049.0,0.0001705]
["bitfinex","BTCUSD",1740986701119,0.781554,92050.0,92049.0,0.0001705]
["bitfinex","BTCUSD",1740986701324,0.80331413,92050.0,92049.0,0.0001705]
["bitfinex","BTCUSD",1740986702839,0.80431413,92050.0,92049.0,0.0001705]
["bitfinex","BTCUSD",1740986703023,0.64136013,92050.0,92049.0,0.0001705]
["bitfinex","BTCUSD",1740986703229,0.3186,92050.0,92049.0,0.01471135]
["bitfinex","BTCUSD",1740986703451,0.481554,92050.0,92049.0,0.01471135]
["bitfinex","BTCUSD",1740986703604,0.481554,92050.0,92049.0,0.0001705]
["bitfinex","BTCUSD",1740986703808,0.781554,92050.0,92049.0,0.0001705]
["bitfinex","BTCUSD",1740986704177,0.782554,92050.0,92049.0,0.0001705]
["bitfinex","BTCUSD",1740986704393,0.7828946,92050.0,92049.0,0.0001705]
["bitfinex","BTCUSD",1740986704737,0.7818946,92050.0,92049.0,0.0001705]
["bitfinex","BTCUSD",1740986705760,0.7828946,92050.0,92049.0,0.0001705]
["bitfinex","BTCUSD",1740986706342,0.7818946,92050.0,92049.0,0.0001705]
["bitfinex","BTCUSD",1740986706760,0.7828946,92050.0,92049.0,0.0001705]
["bitfinex","BTCUSD",1740986707184,0.6199406,92050.0,92049.0,0.01471135]
["bitfinex","BTCUSD",1740986707420,0.7828946,92050.0,92049.0,0.01471135]
["bitfinex","BTCUSD",1740986707582,0.7818946,92050.0,92049.0,0.01471135]
["bitfinex","BTCUSD",1740986707782,0.7828946,92050.0,92049.0,0.01471135]
["bitfinex","BTCUSD",1740986708054,0.7828946,92050.0,92049.0,0.0001705]
["bitfinex","BTCUSD",1740986708369,0.7818946,92050.0,92049.0,0.0001705]
["bitfinex","BTCUSD",1740986710551,0.8295946,92050.0,92049.0,0.0001705]
["bitfinex","BTCUSD",1740986710746,0.8305946,92050.0,92049.0,0.0001705]
["bitfinex","BTCUSD",1740986711099,0.94095941,92050.0,92049.0,0.0001705]
["bitfinex","BTCUSD",1740986711268,0.94826641,92050.0,92049.0,0.0001705]
["bitfinex","BTCUSD",1740986711865,0.3,92045.0,92030.0,0.0001705]
["bitfinex","BTCUSD",1740986712190,0.589988,92031.0,92030.0,0.00029096]
["bitfinex","BTCUSD",1740986712482,0.62185281,92031.0,92030.0,0.00029096]
["bitfinex","BTCUSD",1740986712735,0.63299564,92031.0,92030.0,0.00029096]
["bitfinex","BTCUSD",1740986712955,0.63299564,92031.0,92000.0,0.06431312]
["bitfinex","BTCUSD",1740986712956,0.463022,92012.0,92000.0,0.06431312]
["bitfinex","BTCUSD",1740986713174,0.78174262,92012.0,92000.0,0.06431312]
["bitfinex","BTCUSD",1740986713341,0.61872062,92012.0,92001.0,0.217388]
["bitfinex","BTCUSD",1740986713544,0.31872062,92012.0,92011.0,0.01494085]
["bitfinex","BTCUSD",1740986713751,0.31872062,92012.0,92011.0,0.0004]
["bitfinex","BTCUSD",1740986714048,0.48174262,92012.0,92011.0,0.0004]
["bitfinex","BTCUSD",1740986714334,0.31872062,92012.0,92011.0,0.0004]
["bitfinex","BTCUSD",1740986714498,0.31872062,92012.0,92011.0,0.17796385]
["bitfinex","BTCUSD",1740986714906,0.31872062,92012.0,92011.0,0.01494085]
["bitfinex","BTCUSD",1740986715159,0.48174262,92012.0,92011.0,0.01494085]
["bitfinex","BTCUSD",1740986715365,0.31872062,92012.0,92011.0,0.17796385]
["bitfinex","BTCUSD",1740986715534,0.48174262,92012.0,92011.0,0.01494085]
["bitfinex","BTCUSD",1740986715722,0.48274262,92012.0,92011.0,0.01494085]
["bitfinex","BTCUSD",1740986715919,0.48274262,92012.0,92011.0,0.0004]
["bitfinex","BTCUSD",1740986716124,0.78274262,92012.0,92011.0,0.0004]
["bitfinex","BTCUSD",1740986717122,0.78174262,92012.0,92011.0,0.0004]
["bitfinex","BTCUSD",1740986718254,0.78274262,92012.0,92011.0,0.0004]
["bitfinex","BTCUSD",1740986718458,0.81465071,92012.0,92011.0,0.0004]
["bitfinex","BTCUSD",1740986718616,0.93675071,92012.0,92011.0,0.0004]
["bitfinex","BTCUSD",1740986719220,0.93675071,92012.0,92000.0,0.06431312]
["bitfinex","BTCUSD",1740986719221,0.3,92009.0,92000.0,0.06431312]
["bitfinex","BTCUSD",1740986719436,0.563041,92001.0,92000.0,6e-08]
["bitfinex","BTCUSD",1740986719803,0.05,91994.0,91984.0,0.00471537]
["bitfinex","BTCUSD",1740986719925,0.46307,91985.0,91984.0,0.00471537]
["bitfinex","BTCUSD",1740986720124,0.49497809,91985.0,91984.0,0.00471537]
["bitfinex","BTCUSD",1740986720682,0.60619,91985.0,91984.0,0.00471537]
["bitfinex","BTCUSD",1740986720828,0.6177299,91985.0,91984.0,0.00471537]
["bitfinex","BTCUSD",1740986721028,1.0189299,91985.0,91984.0,0.00471537]
["bitfinex","BTCUSD",1740986721255,0.463093,91972.0,91971.0,0.0004]
["bitfinex","BTCUSD",1740986721458,0.781693,91972.0,91971.0,0.0004]
["bitfinex","BTCUSD",1740986722517,0.781693,91972.0,91931.0,0.0004]
["bitfinex","BTCUSD",1740986722518,0.3,91967.0,91931.0,0.0004]
["bitfinex","BTCUSD",1740986722685,0.463116,91959.0,91931.0,0.0004]
["bitfinex","BTCUSD",1740986723091,0.463116,91959.0,91940.0,0.217533]
["bitfinex","BTCUSD",1740986723282,0.463116,91959.0,91931.0,0.0004]
["bitfinex","BTCUSD",1740986723283,0.3,91959.0,91951.0,0.01454085]
["bitfinex","BTCUSD",1740986723489,0.3182,91968.0,91953.0,0.01454085]
["bitfinex","BTCUSD",1740986723691,0.3,91967.0,91960.0,0.01454085]
["bitfinex","BTCUSD",1740986723892,0.3,91967.0,91963.0,0.01454085]
["bitfinex","BTCUSD",1740986724095,0.3,91967.0,91958.0,0.01471125]
["bitfinex","BTCUSD",1740986724356,0.3,91967.0,91958.0,0.0001704]
["bitfinex","BTCUSD",1740986724494,0.02133093,91964.0,91958.0,0.0001704]
["bitfinex","BTCUSD",1740986724797,0.02133093,91964.0,91963.0,0.17764985]
["bitfinex","BTCUSD",1740986724994,0.02133093,91964.0,91963.0,0.01454085]
["bitfinex","BTCUSD",1740986725396,0.32133093,91964.0,91963.0,0.01454085]
["bitfinex","BTCUSD",1740986725629,0.48443793,91964.0,91963.0,0.01454085]
["bitfinex","BTCUSD",1740986725832,0.02133093,91964.0,91963.0,0.01454085]
["bitfinex","BTCUSD",1740986726141,0.001,91964.0,91963.0,0.01454085]
["bitfinex","BTCUSD",1740986726349,0.3251,91964.0,91963.0,0.17764985]
["bitfinex","BTCUSD",1740986726954,0.3251,91964.0,91963.0,0.18882019]
["bitfinex","BTCUSD",1740986727132,0.3251,91964.0,91963.0,0.31182019]
["bitfinex","BTCUSD",1740986727445,0.3241,91964.0,91963.0,0.31182019]
["bitfinex","BTCUSD",1740986727750,0.09634715,91971.0,91970.0,0.163096]
["bitfinex","BTCUSD",1740986728452,0.42044715,91971.0,91970.0,0.163096]
["bitfinex","BTCUSD",1740986728652,0.42044715,91971.0,91963.0,0.01134074]
["bitfinex","BTCUSD",1740986728653,0.163107,91964.0,91963.0,0.0001704]
["bitfinex","BTCUSD",1740986729222,0.163107,91964.0,91963.0,0.0011704]
["bitfinex","BTCUSD",1740986729395,0.42044715,91971.0,91963.0,0.0011704]
["bitfinex","BTCUSD",1740986729805,0.163107,91964.0,91963.0,0.0011704]
["bitfinex","BTCUSD",1740986730007,0.163107,91964.0,91963.0,0.01571125]
["bitfinex","BTCUSD",1740986730331,0.164107,91964.0,91963.0,0.01471125]
["bitfinex","BTCUSD",1740986730690,0.164107,91964.0,91963.0,0.0001704]
["bitfinex","BTCUSD",1740986730905,0.787207,91964.0,91963.0,0.0001704]
["bitfinex","BTCUSD",1740986731058,0.3241,91964.0,91963.0,0.0001704]
["bitfinex","BTCUSD",1740986731381,0.3251,91964.0,91963.0,0.17782025]
["bitfinex","BTCUSD",1740986731743,0.3241,91964.0,91963.0,0.17782025]
["bitfinex","BTCUSD",1740986731930,0.3251,91964.0,91963.0,0.17782025]
["bitfinex","BTCUSD",1740986732354,0.3251,91964.0,91963.0,0.01471125]
["bitfinex","BTCUSD",1740986732637,0.487207,91964.0,91963.0,0.01471125]
["bitfinex","BTCUSD",1740986733266,0.487207,91964.0,91963.0,0.0001704]
["bitfinex","BTCUSD",1740986734541,0.834307,91964.0,91963.0,0.0001704]
["bitfinex","BTCUSD",1740986734730,0.835307,91964.0,91963.0,0.0001704]
["bitfinex","BTCUSD",1740986735116,0.834307,91964.0,91963.0,0.0001704]
["bitfinex","BTCUSD",1740986735652,0.835307,91964.0,91963.0,0.0001704]
["bitfinex","BTCUSD",1740986736149,0.83440838,91964.0,91963.0,0.0001704]
["bitfinex","BTCUSD",1740986740477,0.83440838,91964.0,91958.0,0.0001704]
["bitfinex","BTCUSD",1740986740478,0.213116,91959.0,91958.0,0.0001704]
["bitfinex","BTCUSD",1740986740648,0.513116,91959.0,91958.0,0.0001704]
["bitfinex","BTCUSD",1740986741590,0.463116,91959.0,91958.0,0.0001704]
["bitfinex","BTCUSD",1740986745981,0.8368782,91957.0,91956.0,0.0001703]
["bitfinex","BTCUSD",1740986746133,2.5778382,91957.0,91956.0,3e-07]
["bitfinex","BTCUSD",1740986746338,0.463164,91932.0,91900.0,0.01454085]
["bitfinex","BTCUSD",1740986746507,0.9107232,91932.0,91899.0,0.01125058]
["bitfinex","BTCUSD",1740986746816,0.9107232,91932.0,91903.0,0.217618]
["bitfinex","BTCUSD",1740986747155,0.9107232,91932.0,91896.0,0.0769]
["bitfinex","BTCUSD",1740986747311,0.92230043,91932.0,91894.0,0.217709]
["bitfinex","BTCUSD",1740986747520,0.92230043,91932.0,91899.0,0.163222]
["bitfinex","BTCUSD",1740986747722,0.92230043,91932.0,91894.0,7e-05]
["bitfinex","BTCUSD",1740986747723,0.9107232,91932.0,91909.0,0.163204]
["bitfinex","BTCUSD",1740986747947,0.91084366,91932.0,91907.0,0.01454085]
["bitfinex","BTCUSD",1740986748107,0.91084366,91932.0,91894.0,0.217709]
["bitfinex","BTCUSD",1740986748307,0.91084366,91932.0,91895.0,0.01454085]
["bitfinex","BTCUSD",1740986748578,0.93267641,91932.0,91904.0,0.01454085]
["bitfinex","BTCUSD",1740986748802,0.94091523,91932.0,91894.0,7e-05]
["bitfinex","BTCUSD",1740986748987,0.94091523,91932.0,91900.0,0.217627]
["bitfinex","BTCUSD",1740986749129,0.94091523,91932.0,91907.0,0.01454085]
["bitfinex","BTCUSD",1740986749332,0.94091523,91932.0,91894.0,7e-05]
["bitfinex","BTCUSD",1740986749333,0.94091523,91932.0,91909.0,0.01454085]
["bitfinex","BTCUSD",1740986749804,0.94091523,91932.0,91910.0,0.01454085]
["bitfinex","BTCUSD",1740986749965,0.94091523,91932.0,91907.0,0.01454085]
["bitfinex","BTCUSD",1740986750167,0.94091523,91932.0,91909.0,0.01454085]
["bitfinex","BTCUSD",1740986750663,0.94091523,91932.0,91931.0,0.01801364]
["bitfinex","BTCUSD",1740986751188,0.46318,91923.0,91922.0,0.01826791]
["bitfinex","BTCUSD",1740986753092,0.3,91923.0,91922.0,0.01826791]
["bitfinex","BTCUSD",1740986753438,0.46318,91923.0,91922.0,0.01826791]
["bitfinex","BTCUSD",1740986753657,0.60574556,91923.0,91922.0,0.01826791]
["bitfinex","BTCUSD",1740986753813,0.30574556,91923.0,91922.0,0.01826791]
["bitfinex","BTCUSD",1740986754015,0.30574556,91923.0,91922.0,0.19598976]
["bitfinex","BTCUSD",1740986754257,0.30574556,91923.0,91922.0,0.03280876]
["bitfinex","BTCUSD",1740986754757,0.30574556,91923.0,91922.0,0.18144891]
["bitfinex","BTCUSD",1740986755256,0.30574556,91923.0,91922.0,0.03280876]
["bitfinex","BTCUSD",1740986756003,0.46892556,91923.0,91922.0,0.03280876]
["bitfinex","BTCUSD",1740986756442,0.30574556,91923.0,91922.0,0.03280876]
["bitfinex","BTCUSD",1740986756648,0.46892556,91923.0,91922.0,0.03280876]
["bitfinex","BTCUSD",1740986758194,0.46892556,91923.0,91922.0,0.01826791]
["bitfinex","BTCUSD",1740986759482,0.30574556,91923.0,91922.0,0.19598976]
["bitfinex","BTCUSD",1740986760866,0.30574556,91923.0,91922.0,0.2074256]
["bitfinex","BTCUSD",1740986763408,0.30574556,91923.0,91922.0,0.0442446]
["bitfinex","BTCUSD",1740986763588,0.46892556,91923.0,91922.0,0.01826791]
["bitfinex","BTCUSD",1740986764410,0.46892556,91923.0,91922.0,0.01843841]
["bitfinex","BTCUSD",1740986765959,0.30574556,91923.0,91922.0,0.19616026]
["bitfinex","BTCUSD",1740986766097,0.30574556,91923.0,91922.0,0.03297926]
["bitfinex","BTCUSD",1740986766493,0.30574556,91923.0,91922.0,0.19616026]
["bitfinex","BTCUSD",1740986768335,0.09596944,91927.0,91926.0,0.17771485]
["bitfinex","BTCUSD",1740986771628,0.30574556,91939.0,91931.0,0.17670585]
["bitfinex","BTCUSD",1740986772593,0.30586602,91932.0,91931.0,0.17670585]
["bitfinex","BTCUSD",1740986772792,0.30586602,91932.0,91929.0,0.217557]
["bitfinex","BTCUSD",1740986772793,0.30586602,91932.0,91926.0,0.005]
["bitfinex","BTCUSD",1740986772996,0.30586602,91932.0,91931.0,0.163165]
["bitfinex","BTCUSD",1740986773200,0.30586602,91932.0,91926.0,0.005]
["bitfinex","BTCUSD",1740986773396,0.164172,91927.0,91926.0,0.005]
["bitfinex","BTCUSD",1740986773903,0.46991756,91927.0,91926.0,0.005]
["bitfinex","BTCUSD",1740986774143,0.80233709,91927.0,91926.0,0.005]
["bitfinex","BTCUSD",1740986774342,0.46318,91923.0,91918.0,0.0001703]
["bitfinex","BTCUSD",1740986774543,0.49559953,91923.0,91918.0,0.0001703]
["bitfinex","BTCUSD",1740986775331,0.5178239,91923.0,91918.0,0.0001703]
["bitfinex","BTCUSD",1740986778433,0.82356946,91923.0,91918.0,0.0001703]
["bitfinex","BTCUSD",1740986778840,0.3,91915.0,91912.0,0.01053089]
["bitfinex","BTCUSD",1740986779059,0.3,91913.0,91912.0,0.01053089]
["bitfinex","BTCUSD",1740986779261,0.463197,91913.0,91912.0,0.01053089]
["bitfinex","BTCUSD",1740986779477,0.30574556,91914.0,91912.0,0.01053089]
["bitfinex","BTCUSD",1740986779681,0.30574556,91914.0,91913.0,0.163197]
["bitfinex","BTCUSD",1740986779886,0.30574556,91914.0,91913.0,0.01454085]
["bitfinex","BTCUSD",1740986780299,0.30574556,91914.0,91913.0,0.17773785]
["bitfinex","BTCUSD",1740986782384,0.163197,91913.0,91912.0,0.01053089]
["bitfinex","BTCUSD",1740986782803,0.163197,91913.0,91912.0,0.02507174]
["bitfinex","BTCUSD",1740986783005,0.212097,91913.0,91912.0,0.01053089]
["bitfinex","BTCUSD",1740986783205,0.512097,91913.0,91912.0,0.01053089]
["bitfinex","BTCUSD",1740986783649,0.54448326,91913.0,91912.0,0.01053089]
["bitfinex","BTCUSD",1740986784490,0.54448326,91913.0,91912.0,0.01153089]
["bitfinex","BTCUSD",1740986785104,0.85022882,91913.0,91912.0,0.01153089]
["bitfinex","BTCUSD",1740986785400,0.85022882,91913.0,91912.0,0.01053089]
["bitfinex","BTCUSD",1740986785747,0.85122882,91913.0,91912.0,0.01053089]
["bitfinex","BTCUSD",1740986786150,0.60574556,91913.0,91912.0,0.01053089]
["bitfinex","BTCUSD",1740986786362,0.76894256,91913.0,91912.0,0.01053089]
["bitfinex","BTCUSD",1740986786599,0.46994256,91913.0,91912.0,0.01053089]
["bitfinex","BTCUSD",1740986786802,0.46999325,91913.0,91912.0,0.01053089]
["bitfinex","BTCUSD",1740986787652,0.30679625,91913.0,91912.0,0.01053089]
["bitfinex","BTCUSD",1740986787852,0.30579625,91913.0,91912.0,0.18827074]
["bitfinex","BTCUSD",1740986788827,0.30079625,91913.0,91912.0,0.01053089]
["bitfinex","BTCUSD",1740986789027,0.30079625,91913.0,91912.0,0.17372989]
["bitfinex","BTCUSD",1740986789228,0.30079625,91913.0,91912.0,0.18844124]
["bitfinex","BTCUSD",1740986790283,5.069e-05,91913.0,91912.0,0.26844124]
["bitfinex","BTCUSD",1740986790477,5.069e-05,91913.0,91912.0,0.56844124]
["bitfinex","BTCUSD",1740986791213,0.09655921,91918.0,91917.0,0.46319]
["bitfinex","BTCUSD",1740986791439,0.09655921,91918.0,91917.0,0.57337085]
["bitfinex","BTCUSD",1740986791600,0.09655921,91918.0,91917.0,0.47773085]
["bitfinex","BTCUSD",1740986791802,0.02737006,91918.0,91917.0,0.62337085]
["bitfinex","BTCUSD",1740986792006,4.6e-07,91932.0,91931.0,0.06454085]
["bitfinex","BTCUSD",1740986792183,0.000341,91959.0,91957.0,0.163119]
["bitfinex","BTCUSD",1740986792382,0.26508961,92015.0,91970.0,0.163096]
["bitfinex","BTCUSD",1740986792383,0.0761,92006.0,91970.0,0.163096]
["bitfinex","BTCUSD",1740986792605,0.26608961,92005.0,91970.0,0.163096]
["bitfinex","BTCUSD",1740986792810,0.26508961,92005.0,91970.0,0.17763685]
["bitfinex","BTCUSD",1740986792983,0.26508961,92005.0,92004.0,0.163036]
["bitfinex","BTCUSD",1740986793206,0.26508961,92005.0,92004.0,0.17757685]
["bitfinex","BTCUSD",1740986793403,0.26508961,92005.0,92004.0,0.01454085]
["bitfinex","BTCUSD",1740986793726,0.26508961,92005.0,92003.0,0.163037]
["bitfinex","BTCUSD",1740986793904,0.26508961,92005.0,91981.0,0.3]
["bitfinex","BTCUSD",1740986794082,0.26508961,92005.0,91980.0,0.18227687]
["bitfinex","BTCUSD",1740986794286,0.163038,92003.0,91981.0,0.217436]
["bitfinex","BTCUSD",1740986794486,0.001,92002.0,91996.0,0.01454085]
["bitfinex","BTCUSD",1740986794710,0.001,92002.0,91977.0,0.0956]
["bitfinex","BTCUSD",1740986794925,0.001,92004.0,91960.0,0.36859137]
["bitfinex","BTCUSD",1740986795099,0.001,92004.0,91987.0,0.163066]
["bitfinex","BTCUSD",1740986795100,0.26608961,92004.0,91987.0,0.163066]
["bitfinex","BTCUSD",1740986795297,0.163058,91992.0,91971.0,0.217459]
["bitfinex","BTCUSD",1740986795569,0.001,91991.0,91985.0,0.163069]
["bitfinex","BTCUSD",1740986795838,0.26508961,92003.0,91971.0,0.217459]
["bitfinex","BTCUSD",1740986795839,0.26508961,92003.0,91976.0,0.01454085]
["bitfinex","BTCUSD",1740986796015,0.163042,92001.0,91978.0,0.23198185]
["bitfinex","BTCUSD",1740986796344,0.217393,91999.0,91988.0,0.17760485]
["bitfinex","BTCUSD",1740986796542,0.001,91998.0,91990.0,0.01454085]
["bitfinex","BTCUSD",1740986796741,0.001,91998.0,91991.0,0.01454085]
["bitfinex","BTCUSD",1740986796946,0.3,91996.0,91960.0,0.09556]
["bitfinex","BTCUSD",1740986797144,0.26608961,91995.0,91961.0,0.00152219]
["bitfinex","BTCUSD",1740986797466,0.26508961,91995.0,91960.0,0.27303137]
["bitfinex","BTCUSD",1740986797625,0.163074,91983.0,91975.0,0.01454085]
["bitfinex","BTCUSD",1740986797945,0.163074,91983.0,91971.0,0.217457]
["bitfinex","BTCUSD",1740986797946,0.001,91982.0,91977.0,0.163084]
["bitfinex","BTCUSD",1740986798247,0.001,91982.0,91978.0,0.01454085]
["bitfinex","BTCUSD",1740986798450,0.001,91982.0,91978.0,0.163082]
["bitfinex","BTCUSD",1740986798668,0.001,91982.0,91973.0,0.01454085]
["bitfinex","BTCUSD",1740986798861,0.001,91982.0,91978.0,0.01454085]
["bitfinex","BTCUSD",1740986799039,0.163084,91977.0,91976.0,0.01454085]
["bitfinex","BTCUSD",1740986799249,0.26508961,91977.0,91976.0,0.01454085]
["bitfinex","BTCUSD",1740986800401,0.26521039,91977.0,91976.0,0.01454085]
["bitfinex","BTCUSD",1740986801220,0.26521039,91977.0,91976.0,0.17762685]
["bitfinex","BTCUSD",1740986801955,0.42829439,91977.0,91976.0,0.01954085]
["bitfinex","BTCUSD",1740986802376,0.26521039,91977.0,91976.0,0.01954085]
["bitfinex","BTCUSD",1740986802711,0.42829439,91977.0,91976.0,0.002]
["bitfinex","BTCUSD",1740986802901,0.42829439,91977.0,91976.0,0.005]
["bitfinex","BTCUSD",1740986804194,0.72829439,91977.0,91976.0,0.005]
["bitfinex","BTCUSD",1740986804612,0.72829439,91977.0,91976.0,0.002]
["bitfinex","BTCUSD",1740986804753,0.85529439,91977.0,91976.0,0.002]
["bitfinex","BTCUSD",1740986805582,0.3,91976.0,91945.0,0.217521]
["bitfinex","BTCUSD",1740986805785,0.27303137,91970.0,91921.0,0.01454085]
["bitfinex","BTCUSD",1740986805991,0.3,91968.0,91915.0,0.09544]
["bitfinex","BTCUSD",1740986806392,0.02158321,91949.0,91912.0,0.01070139]
["bitfinex","BTCUSD",1740986806579,0.163164,91932.0,91924.0,0.163176]
["bitfinex","BTCUSD",1740986806737,0.001,91931.0,91912.0,0.22829939]
["bitfinex","BTCUSD",1740986806917,0.163163,91933.0,91926.0,0.163173]
["bitfinex","BTCUSD",1740986807123,0.163164,91932.0,91926.0,0.163173]
["bitfinex","BTCUSD",1740986807304,0.217556,91930.0,91912.0,0.01070139]
["bitfinex","BTCUSD",1740986807503,0.26608961,91929.0,91912.0,0.01070139]
["bitfinex","BTCUSD",1740986807707,0.163197,91913.0,91912.0,0.01110154]
["bitfinex","BTCUSD",1740986808141,0.164197,91913.0,91912.0,0.01110154]
["bitfinex","BTCUSD",1740986808466,0.42928661,91913.0,91912.0,0.01110154]
["bitfinex","BTCUSD",1740986808640,0.42828661,91913.0,91912.0,0.01110154]
["bitfinex","BTCUSD",1740986808841,0.26508961,91913.0,91912.0,0.01110154]
["bitfinex","BTCUSD",1740986809365,0.26508961,91913.0,91912.0,0.01310154]
["bitfinex","BTCUSD",1740986809511,0.26508961,91913.0,91912.0,0.01110154]
["bitfinex","BTCUSD",1740986809717,0.26508961,91913.0,91912.0,0.17430054]
["bitfinex","BTCUSD",1740986809911,0.26508961,91913.0,91912.0,0.18884139]
["bitfinex","BTCUSD",1740986812131,0.26508961,91932.0,91931.0,0.17770585]
["bitfinex","BTCUSD",1740986813658,0.26508961,91932.0,91931.0,0.01454085]
["bitfinex","BTCUSD",1740986813936,0.42825361,91932.0,91931.0,0.01454085]
["bitfinex","BTCUSD",1740986814343,0.26508961,91932.0,91931.0,0.17770585]
["bitfinex","BTCUSD",1740986814517,0.26508961,91932.0,91931.0,0.01454085]
["bitfinex","BTCUSD",1740986814828,0.42825361,91932.0,91931.0,0.01454085]
["bitfinex","BTCUSD",1740986815136,0.42825361,91932.0,91931.0,0.01554085]
["bitfinex","BTCUSD",1740986815355,0.42825361,91932.0,91931.0,0.01754085]
["bitfinex","BTCUSD",1740986815502,0.26508961,91932.0,91931.0,0.01754085]
["bitfinex","BTCUSD",1740986815935,0.26508961,91932.0,91931.0,0.18070585]
["bitfinex","BTCUSD",1740986817381,0.26508961,91932.0,91931.0,0.48070585]
["bitfinex","BTCUSD",1740986818391,0.26508961,91932.0,91931.0,0.47970585]
["bitfinex","BTCUSD",1740986818709,0.26508961,91932.0,91931.0,0.48170585]
["bitfinex","BTCUSD",1740986818913,0.26508961,91932.0,91931.0,0.47970585]
["bitfinex","BTCUSD",1740986819613,0.26508961,91932.0,91931.0,0.47770585]
["bitfinex","BTCUSD",1740986819953,0.26508961,91932.0,91931.0,0.48070585]
["bitfinex","BTCUSD",1740986820160,0.26508961,91932.0,91931.0,0.466165]
["bitfinex","BTCUSD",1740986820367,0.26508961,91932.0,91931.0,0.471165]
["bitfinex","BTCUSD",1740986820568,0.26508961,91932.0,91931.0,0.48570585]
["bitfinex","BTCUSD",1740986820966,0.26508961,91932.0,91931.0,0.471165]
["bitfinex","BTCUSD",1740986821183,0.26508961,91932.0,91931.0,0.008]
["bitfinex","BTCUSD",1740986821439,0.26508961,91932.0,91931.0,0.166165]
["bitfinex","BTCUSD",1740986821640,0.26508961,91932.0,91931.0,0.163165]
["bitfinex","BTCUSD",1740986821839,0.26508961,91932.0,91931.0,0.18370585]
["bitfinex","BTCUSD",1740986822081,0.26508961,91932.0,91931.0,0.01]
["bitfinex","BTCUSD",1740986822082,0.42925361,91932.0,91931.0,0.01]
["bitfinex","BTCUSD",1740986823666,0.42925361,91932.0,91931.0,0.004]
["bitfinex","BTCUSD",1740986824485,0.26608961,91932.0,91931.0,0.01871125]
["bitfinex","BTCUSD",1740986824888,0.26608961,91932.0,91931.0,0.17787625]
["bitfinex","BTCUSD",1740986824889,0.26508961,91932.0,91931.0,0.17787625]
["bitfinex","BTCUSD",1740986825093,0.42825361,91932.0,91931.0,0.01471125]
["bitfinex","BTCUSD",1740986825299,0.42925361,91932.0,91931.0,0.01471125]
["bitfinex","BTCUSD",1740986825729,0.26508961,91932.0,91931.0,0.01971125]
["bitfinex","BTCUSD",1740986826042,0.42825361,91932.0,91931.0,0.0001704]
["bitfinex","BTCUSD",1740986826172,0.42925361,91932.0,91931.0,0.0001704]
["bitfinex","BTCUSD",1740986826574,0.77785361,91932.0,91931.0,0.0001704]
["bitfinex","BTCUSD",1740986826793,0.163197,91913.0,91892.0,0.0137997]
["bitfinex","BTCUSD",1740986826994,0.50378661,91913.0,91892.0,0.0137997]
["bitfinex","BTCUSD",1740986827229,0.85238661,91913.0,91892.0,0.0137997]
["bitfinex","BTCUSD",1740986827929,0.87439179,91913.0,91892.0,0.0137997]
["bitfinex","BTCUSD",1740986828150,0.87439179,91913.0,91892.0,0.1770327]
["bitfinex","BTCUSD",1740986828333,0.57439179,91913.0,91892.0,0.0137997]
["bitfinex","BTCUSD",1740986828494,0.49889179,91913.0,91898.0,0.01454085]
["bitfinex","BTCUSD",1740986828689,0.47688661,91913.0,91912.0,0.02564239]
["bitfinex","BTCUSD",1740986828952,0.31368961,91913.0,91903.0,0.01957645]
["bitfinex","BTCUSD",1740986829149,0.26608961,91912.0,91903.0,0.01957645]
["bitfinex","BTCUSD",1740986829352,0.26508961,91912.0,91911.0,0.163201]
["bitfinex","BTCUSD",1740986829553,0.26508961,91912.0,91909.0,0.217604]
["bitfinex","BTCUSD",1740986829711,0.26508961,91912.0,91904.0,0.217618]
["bitfinex","BTCUSD",1740986829911,0.26508961,91912.0,91905.0,0.163212]
["bitfinex","BTCUSD",1740986830124,0.26508961,91912.0,91906.0,0.163209]
["bitfinex","BTCUSD",1740986830324,0.42829061,91912.0,91906.0,0.163209]
["bitfinex","BTCUSD",1740986830686,0.163204,91910.0,91903.0,0.23719445]
["bitfinex","BTCUSD",1740986830992,0.163204,91910.0,91904.0,0.17775385]
["bitfinex","BTCUSD",1740986831117,0.26508961,91912.0,91904.0,0.01454085]
["bitfinex","BTCUSD",1740986831325,0.26508961,91912.0,91911.0,0.17774185]
["bitfinex","BTCUSD",1740986833258,0.26508961,91912.0,91911.0,0.47774185]
["bitfinex","BTCUSD",1740986834643,0.26508961,91912.0,91911.0,0.47874185]
["bitfinex","BTCUSD",1740986835060,0.26508961,91912.0,91911.0,0.47774185]
["bitfinex","BTCUSD",1740986835485,0.26508961,91912.0,91911.0,0.48074185]
["bitfinex","BTCUSD",1740986835970,0.26508961,91912.0,91911.0,0.47774185]
["bitfinex","BTCUSD",1740986836171,0.26508961,91912.0,91911.0,0.48091225]
["bitfinex","BTCUSD",1740986836400,0.26608961,91912.0,91911.0,0.0061704]
["bitfinex","BTCUSD",1740986836604,0.42928861,91912.0,91911.0,0.0061704]
["bitfinex","BTCUSD",1740986837247,0.42928861,91912.0,91911.0,0.0031704]
["bitfinex","BTCUSD",1740986837248,0.26608961,91912.0,91911.0,0.0031704]
["bitfinex","BTCUSD",1740986837623,0.26608961,91912.0,91911.0,0.18391225]
["bitfinex","BTCUSD",1740986837814,0.26508961,91912.0,91911.0,0.18091225]
["bitfinex","BTCUSD",1740986838020,0.26608961,91912.0,91911.0,0.18791225]
["bitfinex","BTCUSD",1740986838220,0.26608961,91912.0,91911.0,0.02471125]
["bitfinex","BTCUSD",1740986838416,0.42928861,91912.0,91911.0,0.02471125]
["bitfinex","BTCUSD",1740986838656,0.26508961,91912.0,91911.0,0.01771125]
["bitfinex","BTCUSD",1740986838855,0.26508961,91912.0,91911.0,0.01471125]
["bitfinex","BTCUSD",1740986839272,0.26508961,91912.0,91911.0,0.0001704]
["bitfinex","BTCUSD",1740986839463,0.42828861,91912.0,91911.0,0.0001704]
["bitfinex","BTCUSD",1740986839846,0.26508961,91912.0,91911.0,0.0001704]
["bitfinex","BTCUSD",1740986840063,0.26508961,91912.0,91911.0,0.17791225]
["bitfinex","BTCUSD",1740986841442,0.26508961,91912.0,91911.0,0.47791225]
["bitfinex","BTCUSD",1740986842840,0.26508961,91912.0,91911.0,0.48191225]
["bitfinex","BTCUSD",1740986843047,0.0004025,91913.0,91912.0,0.47773985]
["bitfinex","BTCUSD",1740986843249,0.26508961,91945.0,91920.0,0.05]
["bitfinex","BTCUSD",1740986843446,0.26517279,91945.0,91944.0,0.47768285]
["bitfinex","BTCUSD",1740986844226,0.26517279,91945.0,91944.0,0.17768285]
["bitfinex","BTCUSD",1740986844630,0.26517279,91945.0,91944.0,0.17868285]
["bitfinex","BTCUSD",1740986845238,0.26517279,91945.0,91944.0,0.1899797]
["bitfinex","BTCUSD",1740986845437,8.318e-05,91945.0,91944.0,0.1899797]
["bitfinex","BTCUSD",1740986845902,8.318e-05,91945.0,91944.0,0.19150212]
["bitfinex","BTCUSD",1740986846075,8.318e-05,91945.0,91944.0,0.19050212]
["bitfinex","BTCUSD",1740986846233,8.318e-05,91945.0,91944.0,0.19050204]
["bitfinex","BTCUSD",1740986846436,8.318e-05,91945.0,91944.0,0.19150204]
["bitfinex","BTCUSD",1740986846755,8.318e-05,91945.0,91944.0,0.19250204]
["bitfinex","BTCUSD",1740986846924,8.318e-05,91945.0,91944.0,0.1899797]
["bitfinex","BTCUSD",1740986847333,0.00108318,91945.0,91944.0,0.20350197]
["bitfinex","BTCUSD",1740986847564,0.00108318,91945.0,91944.0,0.25350197]
["bitfinex","BTCUSD",1740986847764,8.318e-05,91945.0,91944.0,0.3271797]
["bitfinex","BTCUSD",1740986848578,1.8e-07,91945.0,91944.0,0.3771797]
["bitfinex","BTCUSD",1740986848785,7.8e-07,91945.0,91944.0,0.3711797]
["bitfinex","BTCUSD",1740986849167,7.8e-07,91945.0,91944.0,0.3781797]
["bitfinex","BTCUSD",1740986849370,7.8e-07,91945.0,91944.0,0.3841797]
["bitfinex","BTCUSD",1740986849638,7.8e-07,91945.0,91944.0,0.3711797]
["bitfinex","BTCUSD",1740986850098,7.8e-07,91945.0,91944.0,0.3781797]
["bitfinex","BTCUSD",1740986850306,7.8e-07,91945.0,91944.0,0.3851797]
["bitfinex","BTCUSD",1740986850516,7.8e-07,91945.0,91944.0,0.3281797]
["bitfinex","BTCUSD",1740986850755,7.8e-07,91945.0,91944.0,0.3781797]
["bitfinex","BTCUSD",1740986850923,7.8e-07,91945.0,91944.0,0.3851797]
["bitfinex","BTCUSD",1740986851305,0.26508961,91960.0,91959.0,0.213116]
["bitfinex","BTCUSD",1740986851540,0.26508961,91960.0,91959.0,0.308236]
["bitfinex","BTCUSD",1740986851726,0.26508961,91960.0,91959.0,0.62277685]
["bitfinex","BTCUSD",1740986852709,0.26508961,91994.0,91961.0,0.05]
["bitfinex","BTCUSD",1740986852919,8.322e-05,91994.0,91993.0,0.163055]
["bitfinex","BTCUSD",1740986853122,0.32418322,91994.0,91993.0,0.163055]
["bitfinex","BTCUSD",1740986853503,0.32418322,91994.0,91993.0,0.17759585]
["bitfinex","BTCUSD",1740986853724,0.32418322,91994.0,91993.0,0.01454085]
["bitfinex","BTCUSD",1740986854327,0.32518322,91994.0,91993.0,0.17759585]
["bitfinex","BTCUSD",1740986855609,0.32418322,91994.0,91993.0,0.17759585]
["bitfinex","BTCUSD",1740986856056,0.32518322,91994.0,91993.0,0.17759585]
["bitfinex","BTCUSD",1740986856431,0.32418322,91994.0,91993.0,0.17759585]
["bitfinex","BTCUSD",1740986856669,0.217407,91993.0,91960.0,0.27303137]
["bitfinex","BTCUSD",1740986856823,0.3251,91992.0,91953.0,0.05]
["bitfinex","BTCUSD",1740986857165,0.3241,91992.0,91971.0,0.31454085]
["bitfinex","BTCUSD",1740986857368,0.3241,91992.0,91990.0,0.01454085]
["bitfinex","BTCUSD",1740986857567,0.3241,91993.0,91992.0,0.17759785]
["bitfinex","BTCUSD",1740986860368,0.3244406,91993.0,91992.0,0.17759785]
["bitfinex","BTCUSD",1740986860790,0.0003406,91993.0,91992.0,0.47759785]
["bitfinex","BTCUSD",1740986861490,0.0003406,91993.0,91992.0,0.57255785]
["bitfinex","BTCUSD",1740986861867,0.0003406,91993.0,91992.0,0.57655785]
["bitfinex","BTCUSD",1740986862275,0.0003406,91993.0,91992.0,0.57755785]
["bitfinex","BTCUSD",1740986862589,0.0003406,91993.0,91992.0,0.58455785]
["bitfinex","BTCUSD",1740986862792,0.0003406,91993.0,91992.0,0.57255785]
["bitfinex","BTCUSD",1740986863181,0.0003406,91993.0,91992.0,0.58655785]
["bitfinex","BTCUSD",1740986863382,0.0003406,91993.0,91992.0,0.57955785]
["bitfinex","BTCUSD",1740986863575,0.0003406,91993.0,91992.0,0.57255785]
["bitfinex","BTCUSD",1740986863982,0.0003406,91993.0,91992.0,0.57955785]
["bitfinex","BTCUSD",1740986864376,0.0003406,91993.0,91992.0,0.62955785]
["bitfinex","BTCUSD",1740986865276,0.0003406,91993.0,91992.0,0.463057]
["bitfinex","BTCUSD",1740986865498,0.0003406,91993.0,91992.0,0.470057]
["bitfinex","BTCUSD",1740986865749,0.0003406,91993.0,91992.0,0.48459785]
["bitfinex","BTCUSD",1740986866051,0.0003406,91993.0,91992.0,0.49159785]
["bitfinex","BTCUSD",1740986866195,0.0003406,91993.0,91992.0,0.48459785]
["bitfinex","BTCUSD",1740986866396,0.0003406,91993.0,91992.0,0.47759785]
["bitfinex","BTCUSD",1740986866642,0.0003406,91993.0,91992.0,0.49159785]
["bitfinex","BTCUSD",1740986866983,0.0003406,91993.0,91992.0,0.48459785]
["bitfinex","BTCUSD",1740986867822,0.0003406,91993.0,91992.0,0.49159785]
["bitfinex","BTCUSD",1740986869044,0.0003406,91993.0,91992.0,0.48459785]
["bitfinex","BTCUSD",1740986869424,0.0003406,91993.0,91992.0,0.49159785]
["bitfinex","BTCUSD",1740986870174,0.0003406,91993.0,91992.0,0.54159785]
["bitfinex","BTCUSD",1740986870866,0.0003406,91993.0,91992.0,0.49159785]
["bitfinex","BTCUSD",1740986871070,0.0003406,91993.0,91992.0,0.477057]
["bitfinex","BTCUSD",1740986871272,0.0003406,91993.0,91992.0,0.527057]
["bitfinex","BTCUSD",1740986871648,0.0003406,91993.0,91992.0,0.54159785]
["bitfinex","BTCUSD",1740986871857,0.0003406,91993.0,91992.0,0.49159785]
["bitfinex","BTCUSD",1740986872068,0.0003406,91993.0,91992.0,0.54159785]
["bitfinex","BTCUSD",1740986872268,0.0003406,91993.0,91992.0,0.49159785]
["bitfinex","BTCUSD",1740986874376,0.0003406,91993.0,91992.0,0.58643785]
["bitfinex","BTCUSD",1740986874998,0.0003406,91993.0,91992.0,0.477057]
["bitfinex","BTCUSD",1740986876014,0.0003406,91993.0,91992.0,0.19159785]
["bitfinex","BTCUSD",1740986877196,0.0003406,91993.0,91992.0,0.49159785]
["bitfinex","BTCUSD",1740986878360,0.0003406,91993.0,91992.0,0.50960933]
["bitfinex","BTCUSD",1740986879258,0.0003406,91993.0,91992.0,0.52415018]
["bitfinex","BTCUSD",1740986881463,0.0003406,91993.0,91992.0,0.49159785]
["bitfinex","BTCUSD",1740986885856,6e-07,91993.0,91992.0,0.49159785]
["bitfinex","BTCUSD",1740986886619,6e-07,91993.0,91992.0,0.54159785]
["bitfinex","BTCUSD",1740986886799,6e-07,91993.0,91992.0,0.49159785]
["bitfinex","BTCUSD",1740986886999,6e-07,91993.0,91992.0,0.51358806]
["bitfinex","BTCUSD",1740986887569,6e-07,91993.0,91992.0,0.49159785]
["bitfinex","BTCUSD",1740986888640,6e-07,91993.0,91992.0,0.177057]
["bitfinex","BTCUSD",1740986888998,6e-07,91993.0,91992.0,0.014]
["bitfinex","BTCUSD",1740986889620,6e-07,91993.0,91992.0,0.19159785]
["bitfinex","BTCUSD",1740986890576,0.0490006,91993.0,91992.0,0.014]
["bitfinex","BTCUSD",1740986890747,0.3731006,91993.0,91992.0,0.007]
["bitfinex","BTCUSD",1740986890946,0.3731006,91993.0,91992.0,0.170057]
["bitfinex","BTCUSD",1740986891154,0.3731006,91993.0,91992.0,0.163057]
["bitfinex","BTCUSD",1740986891355,0.3731006,91993.0,91992.0,0.17759785]
["bitfinex","BTCUSD",1740986891629,0.3241006,91993.0,91992.0,0.48459785]
["bitfinex","BTCUSD",1740986892657,0.3241006,91993.0,91992.0,0.470057]
["bitfinex","BTCUSD",1740986892819,0.3241006,91993.0,91992.0,0.48359785]
["bitfinex","BTCUSD",1740986893017,0.3241006,91993.0,91992.0,0.47759785]
["bitfinex","BTCUSD",1740986893476,0.3241006,91993.0,91992.0,0.48459785]
["bitfinex","BTCUSD",1740986893696,6e-07,91993.0,91992.0,0.47759785]
["bitfinex","BTCUSD",1740986894260,6e-07,91993.0,91992.0,0.48359785]
["bitfinex","BTCUSD",1740986895227,6e-07,91993.0,91992.0,0.49059785]
["bitfinex","BTCUSD",1740986895444,6e-07,91993.0,91992.0,0.48459785]
["bitfinex","BTCUSD",1740986896291,6e-07,91993.0,91992.0,0.47759785]
["bitfinex","BTCUSD",1740986896786,6e-07,91993.0,91992.0,0.49159785]
["bitfinex","BTCUSD",1740986897215,6e-07,91993.0,91992.0,0.49176805]
["bitfinex","BTCUSD",1740986897624,6e-07,91993.0,91992.0,0.54176805]
["bitfinex","BTCUSD",1740986897831,0.01094225,92048.0,91992.0,0.54176805]
["bitfinex","BTCUSD",1740986897832,0.324441,92023.0,92022.0,0.463004]
["bitfinex","BTCUSD",1740986898034,0.32484339,92023.0,92022.0,0.47754485]
["bitfinex","BTCUSD",1740986898437,0.00074339,92023.0,92022.0,0.47754485]
["bitfinex","BTCUSD",1740986898613,0.00074339,92023.0,92022.0,0.48867956]
["bitfinex","BTCUSD",1740986899698,0.00074339,92023.0,92022.0,0.49567956]
["bitfinex","BTCUSD",1740986900800,0.00074339,92023.0,92022.0,0.50167956]
["bitfinex","BTCUSD",1740986901143,3.9e-07,92023.0,92022.0,0.5729556]
["bitfinex","BTCUSD",1740986901367,0.3241,92049.0,92044.0,0.162965]
["bitfinex","BTCUSD",1740986901502,0.0003406,92050.0,92044.0,0.47750585]
["bitfinex","BTCUSD",1740986901700,0.00044069,92045.0,92044.0,0.47750585]
["bitfinex","BTCUSD",1740986902751,0.00044069,92045.0,92044.0,0.55703155]
["bitfinex","BTCUSD",1740986903283,0.00044069,92045.0,92044.0,0.56303155]
["bitfinex","BTCUSD",1740986903429,0.00044069,92045.0,92044.0,0.61303155]
["bitfinex","BTCUSD",1740986903832,0.00044069,92045.0,92044.0,0.60703155]
["bitfinex","BTCUSD",1740986904975,0.00044069,92045.0,92044.0,0.57103155]
["bitfinex","BTCUSD",1740986905176,0.00044069,92045.0,92044.0,0.52103155]
["bitfinex","BTCUSD",1740986905540,0.00044069,92045.0,92044.0,0.56403155]
["bitfinex","BTCUSD",1740986905757,0.0003406,92050.0,92049.0,0.462956]
["bitfinex","BTCUSD",1740986905929,0.0003406,92050.0,92049.0,0.47749685]
["bitfinex","BTCUSD",1740986906371,0.0003406,92050.0,92049.0,0.52749685]
["bitfinex","BTCUSD",1740986907170,0.0003406,92050.0,92049.0,0.53449685]
["bitfinex","BTCUSD",1740986907775,0.0003406,92050.0,92049.0,0.54149685]
["bitfinex","BTCUSD",1740986907980,0.0003406,92050.0,92049.0,0.52749685]
["bitfinex","BTCUSD",1740986908229,0.000341,92051.0,92050.0,0.52749485]
["bitfinex","BTCUSD",1740986908230,6e-07,92051.0,92050.0,0.52749485]
["bitfinex","BTCUSD",1740986908432,6e-07,92051.0,92050.0,0.57749485]
["bitfinex","BTCUSD",1740986908906,1e-08,92059.0,92058.0,0.51294]
["bitfinex","BTCUSD",1740986909085,1e-08,92059.0,92058.0,0.52748085]
["bitfinex","BTCUSD",1740986909506,0.36721093,92130.0,92058.0,0.52748085]
["bitfinex","BTCUSD",1740986909507,8.1e-07,92063.0,92062.0,0.512933]
["bitfinex","BTCUSD",1740986909731,0.3241,92089.0,92060.0,0.217247]
["bitfinex","BTCUSD",1740986909732,8e-07,92069.0,92068.0,0.47746385]
["bitfinex","BTCUSD",1740986909888,8e-07,92069.0,92068.0,0.57194385]
["bitfinex","BTCUSD",1740986910292,0.0003406,92085.0,92069.0,0.47746185]
["bitfinex","BTCUSD",1740986910293,0.0003018,92070.0,92069.0,0.47746185]
["bitfinex","BTCUSD",1740986910493,8e-07,92070.0,92069.0,0.47746185]
["bitfinex","BTCUSD",1740986911054,0.0003406,92085.0,92084.0,0.47743485]
["bitfinex","BTCUSD",1740986911217,0.00046125,92085.0,92084.0,0.47743485]
["bitfinex","BTCUSD",1740986912694,0.00046125,92085.0,92084.0,0.54570908]
["bitfinex","BTCUSD",1740986912842,0.00046125,92085.0,92084.0,0.51719857]
["bitfinex","BTCUSD",1740986913223,0.00046125,92085.0,92084.0,0.52419857]
["bitfinex","BTCUSD",1740986913451,0.00046125,92085.0,92084.0,0.61163857]
["bitfinex","BTCUSD",1740986913622,0.00046125,92085.0,92084.0,0.49544742]
["bitfinex","BTCUSD",1740986913836,0.00046125,92085.0,92084.0,0.59688742]
["bitfinex","BTCUSD",1740986914049,0.00046125,92085.0,92084.0,0.58988742]
["bitfinex","BTCUSD",1740986914493,0.00046125,92085.0,92084.0,0.59684742]
["bitfinex","BTCUSD",1740986914884,0.00046125,92085.0,92084.0,0.58984742]
["bitfinex","BTCUSD",1740986915625,0.00046125,92085.0,92084.0,0.58284742]
["bitfinex","BTCUSD",1740986915835,0.00046125,92085.0,92084.0,0.59684742]
["bitfinex","BTCUSD",1740986916266,0.0003402,92116.0,92095.0,0.3]
["bitfinex","BTCUSD",1740986916267,1e-06,92099.0,92095.0,0.3]
["bitfinex","BTCUSD",1740986916541,0.0003402,92116.0,92115.0,0.47737985]
["bitfinex","BTCUSD",1740986916918,0.0007422,92116.0,92115.0,0.47737985]
["bitfinex","BTCUSD",1740986918237,0.0007422,92116.0,92115.0,0.48237985]
["bitfinex","BTCUSD",1740986918679,0.0007422,92116.0,92115.0,0.305]
["bitfinex","BTCUSD",1740986918864,0.0007422,92116.0,92115.0,0.005]
["bitfinex","BTCUSD",1740986919203,0.5632802,92116.0,92115.0,0.005]
["bitfinex","BTCUSD",1740986919407,0.5632802,92116.0,92115.0,0.011]
["bitfinex","BTCUSD",1740986919408,0.6112802,92116.0,92115.0,0.011]
["bitfinex","BTCUSD",1740986919623,0.217124,92113.0,92083.0,0.217194]
["bitfinex","BTCUSD",1740986919844,0.3251,92112.0,92097.0,0.162871]
["bitfinex","BTCUSD",1740986920124,0.0476,92089.0,92080.0,0.10523515]
["bitfinex","BTCUSD",1740986920327,0.3241,92088.0,92080.0,0.10523515]
["bitfinex","BTCUSD",1740986920499,0.3241,92088.0,92087.0,0.162889]
["bitfinex","BTCUSD",1740986920655,0.3241,92088.0,92087.0,0.17742985]
["bitfinex","BTCUSD",1740986921085,0.3241,92088.0,92087.0,0.47742985]
["bitfinex","BTCUSD",1740986921257,0.3241,92088.0,92080.0,0.10523515]
["bitfinex","BTCUSD",1740986921258,0.0458,92108.0,92107.0,0.17739485]
["bitfinex","BTCUSD",1740986921459,0.3241,92110.0,92109.0,0.46285]
["bitfinex","BTCUSD",1740986921802,0.3241,92110.0,92109.0,0.47739085]
["bitfinex","BTCUSD",1740986922577,0.0003402,92116.0,92115.0,0.47737985]
["bitfinex","BTCUSD",1740986922775,0.0007422,92116.0,92115.0,0.47737985]
["bitfinex","BTCUSD",1740986923486,0.0007422,92116.0,92115.0,0.56969985]
["bitfinex","BTCUSD",1740986924343,0.0003402,92138.0,92137.0,0.462801]
["bitfinex","BTCUSD",1740986924541,0.0003402,92138.0,92137.0,0.47734185]
["bitfinex","BTCUSD",1740986924743,0.00046077,92138.0,92137.0,0.47534185]
["bitfinex","BTCUSD",1740986925402,0.00046077,92138.0,92137.0,0.48617489]
["bitfinex","BTCUSD",1740986926371,0.00046077,92138.0,92137.0,0.56457489]
["bitfinex","BTCUSD",1740986926589,0.00046077,92138.0,92137.0,0.48617489]
["bitfinex","BTCUSD",1740986926959,0.00046077,92138.0,92137.0,0.49217489]
["bitfinex","BTCUSD",1740986927156,0.00046077,92138.0,92137.0,0.49717489]
["bitfinex","BTCUSD",1740986927354,0.00046077,92138.0,92137.0,0.58541489]
["bitfinex","BTCUSD",1740986927578,0.00046077,92138.0,92137.0,0.49817489]
["bitfinex","BTCUSD",1740986927977,0.00046077,92138.0,92137.0,0.165801]
["bitfinex","BTCUSD",1740986928292,0.00046077,92138.0,92137.0,0.160801]
["bitfinex","BTCUSD",1740986928499,0.00046077,92138.0,92137.0,0.167801]
["bitfinex","BTCUSD",1740986928703,0.48735977,92138.0,92137.0,0.007]
["bitfinex","BTCUSD",1740986929289,0.48735977,92138.0,92137.0,0.014]
["bitfinex","BTCUSD",1740986929689,0.48735977,92138.0,92137.0,0.007]
["bitfinex","BTCUSD",1740986930026,0.48735977,92138.0,92102.0,0.21715]
["bitfinex","BTCUSD",1740986930027,0.427,92137.0,92102.0,0.21715]
["bitfinex","BTCUSD",1740986930217,0.427,92137.0,92076.0,0.09424]
["bitfinex","BTCUSD",1740986930218,0.127,92129.0,92076.0,0.09424]
["bitfinex","BTCUSD",1740986930372,0.162848,92110.0,92104.0,0.162858]
["bitfinex","BTCUSD",1740986930578,0.001,92109.0,92104.0,0.162859]
["bitfinex","BTCUSD",1740986930775,0.001,92109.0,92089.0,0.3]
["bitfinex","BTCUSD",1740986930776,0.001,92109.0,92081.0,0.31454085]
["bitfinex","BTCUSD",1740986931001,0.001,92109.0,92080.0,0.48993293]
["bitfinex","BTCUSD",1740986931361,0.162846,92112.0,92080.0,0.217202]
["bitfinex","BTCUSD",1740986931641,0.001,92111.0,92109.0,0.162848]
["bitfinex","BTCUSD",1740986931945,0.001,92115.0,92092.0,0.3]
["bitfinex","BTCUSD",1740986932105,0.3241,92116.0,92097.0,0.01454085]
["bitfinex","BTCUSD",1740986932300,0.3241,92116.0,92101.0,0.3]
["bitfinex","BTCUSD",1740986932532,0.3241,92116.0,92115.0,0.162839]
["bitfinex","BTCUSD",1740986932699,0.3241,92128.0,92127.0,0.162818]
["bitfinex","BTCUSD",1740986932902,0.486917,92128.0,92112.0,0.3]
["bitfinex","BTCUSD",1740986933132,0.001,92127.0,92114.0,0.217122]
["bitfinex","BTCUSD",1740986933300,0.04602055,92129.0,92128.0,0.162816]
["bitfinex","BTCUSD",1740986933520,0.00012055,92129.0,92128.0,0.161816]
["bitfinex","BTCUSD",1740986933718,0.00012055,92129.0,92128.0,0.461816]
["bitfinex","BTCUSD",1740986934327,0.00012055,92129.0,92128.0,0.459816]
["bitfinex","BTCUSD",1740986934979,0.00012055,92129.0,92128.0,0.461816]
["bitfinex","BTCUSD",1740986936188,0.00012055,92129.0,92128.0,0.463816]
["bitfinex","BTCUSD",1740986937660,0.00012055,92129.0,92128.0,0.459816]
["bitfinex","BTCUSD",1740986937901,0.32422055,92129.0,92128.0,0.47435685]
["bitfinex","BTCUSD",1740986938100,0.32422055,92129.0,92128.0,0.47735685]
["bitfinex","BTCUSD",1740986939075,0.32422055,92129.0,92128.0,0.47935685]
["bitfinex","BTCUSD",1740986939257,0.32422055,92129.0,92128.0,0.4994052]
["bitfinex","BTCUSD",1740986939438,0.32422055,92129.0,92128.0,0.4964052]
["bitfinex","BTCUSD",1740986939439,0.00012055,92129.0,92128.0,0.4964052]
["bitfinex","BTCUSD",1740986939646,0.00012055,92129.0,92128.0,0.4984052]
["bitfinex","BTCUSD",1740986939850,0.00012055,92129.0,92128.0,0.4994052]
["bitfinex","BTCUSD",1740986940287,0.00112055,92129.0,92128.0,0.5024052]
["bitfinex","BTCUSD",1740986940668,0.00012055,92129.0,92128.0,0.5034052]
["bitfinex","BTCUSD",1740986940911,0.00112055,92129.0,92128.0,0.5094052]
["bitfinex","BTCUSD",1740986941100,0.00112055,92129.0,92128.0,0.5024052]
["bitfinex","BTCUSD",1740986941309,0.00112055,92129.0,92128.0,0.5094052]
["bitfinex","BTCUSD",1740986942261,0.00012055,92129.0,92128.0,0.48135685]
["bitfinex","BTCUSD",1740986942416,0.00112055,92129.0,92128.0,0.48835685]
["bitfinex","BTCUSD",1740986942822,0.00012055,92129.0,92128.0,0.47435685]
["bitfinex","BTCUSD",1740986943059,0.00112055,92129.0,92128.0,0.48135685]
["bitfinex","BTCUSD",1740986943199,0.00112055,92129.0,92128.0,0.473816]
["bitfinex","BTCUSD",1740986943402,0.00012055,92129.0,92128.0,0.4671558]
["bitfinex","BTCUSD",1740986943605,0.00012055,92129.0,92128.0,0.4651558]
["bitfinex","BTCUSD",1740986943798,0.00012055,92129.0,92128.0,0.47969665]
["bitfinex","BTCUSD",1740986944006,0.00012055,92129.0,92128.0,0.48669665]
["bitfinex","BTCUSD",1740986944428,0.00012055,92129.0,92128.0,0.47469665]
["bitfinex","BTCUSD",1740986944856,0.00012055,92129.0,92128.0,0.48169665]
["bitfinex","BTCUSD",1740986945831,0.00012055,92129.0,92128.0,0.48669665]
["bitfinex","BTCUSD",1740986946045,0.00012055,92129.0,92128.0,0.48169665]
["bitfinex","BTCUSD",1740986946389,0.00012055,92129.0,92128.0,0.48669665]
["bitfinex","BTCUSD",1740986946743,0.00012055,92129.0,92128.0,0.48169665]
["bitfinex","BTCUSD",1740986946927,0.00012055,92129.0,92128.0,0.58077665]
["bitfinex","BTCUSD",1740986947131,0.00012055,92129.0,92128.0,0.57377665]
["bitfinex","BTCUSD",1740986947684,0.00012055,92129.0,92128.0,0.57577665]
["bitfinex","BTCUSD",1740986948196,0.00012055,92129.0,92128.0,0.56877665]
["bitfinex","BTCUSD",1740986949147,0.00012055,92129.0,92128.0,0.57477665]
["bitfinex","BTCUSD",1740986949349,0.00012055,92129.0,92128.0,0.56877665]
["bitfinex","BTCUSD",1740986949571,0.00012055,92129.0,92128.0,0.57577665]
["bitfinex","BTCUSD",1740986950228,0.00012055,92129.0,92128.0,0.5612358]
["bitfinex","BTCUSD",1740986950559,0.00012055,92129.0,92128.0,0.58177665]
["bitfinex","BTCUSD",1740986950715,0.00012055,92129.0,92128.0,0.56877665]
["bitfinex","BTCUSD",1740986951027,0.00012055,92129.0,92128.0,0.47469665]
["bitfinex","BTCUSD",1740986951028,0.32422055,92129.0,92128.0,0.47469665]
["bitfinex","BTCUSD",1740986951232,0.32422055,92129.0,92128.0,0.1761558]
["bitfinex","BTCUSD",1740986951471,0.32422055,92129.0,92128.0,0.0133398]
["bitfinex","BTCUSD",1740986951670,0.48703555,92129.0,92128.0,0.0133398]
["bitfinex","BTCUSD",1740986952663,0.32422055,92129.0,92128.0,0.1761558]
["bitfinex","BTCUSD",1740986952863,0.32422055,92129.0,92128.0,0.1631558]
["bitfinex","BTCUSD",1740986953078,0.32422055,92129.0,92128.0,0.1681558]
["bitfinex","BTCUSD",1740986953223,0.32422055,92129.0,92128.0,0.1751558]
["bitfinex","BTCUSD",1740986953433,0.32422055,92129.0,92128.0,0.48469665]
["bitfinex","BTCUSD",1740986954055,0.32422055,92129.0,92128.0,0.47769665]
["bitfinex","BTCUSD",1740986954642,0.32522055,92129.0,92128.0,0.47769665]
["bitfinex","BTCUSD",1740986954981,0.00112055,92129.0,92128.0,0.47769665]
["bitfinex","BTCUSD",1740986955160,0.00129045,92129.0,92128.0,0.47769665]
["bitfinex","BTCUSD",1740986955955,4.5e-07,92129.0,92128.0,0.47769665]
["bitfinex","BTCUSD",1740986956347,4.5e-07,92129.0,92128.0,0.57769665]
["bitfinex","BTCUSD",1740986956496,0.0003402,92143.0,92132.0,0.1]
["bitfinex","BTCUSD",1740986956698,0.3241,92171.0,92162.0,0.462756]
["bitfinex","BTCUSD",1740986956956,0.00029061,92163.0,92162.0,0.47729685]
["bitfinex","BTCUSD",1740986957361,0.00029061,92163.0,92162.0,0.47723382]
["bitfinex","BTCUSD",1740986957767,0.00029061,92163.0,92162.0,0.47623382]
["bitfinex","BTCUSD",1740986957961,0.00029061,92163.0,92162.0,0.46169297]
["bitfinex","BTCUSD",1740986958398,0.00029061,92163.0,92162.0,0.47623382]
["bitfinex","BTCUSD",1740986958933,0.00029061,92163.0,92162.0,0.48736985]
["bitfinex","BTCUSD",1740986960002,0.00029061,92163.0,92162.0,0.304]
["bitfinex","BTCUSD",1740986960184,0.00029061,92163.0,92162.0,0.008]
["bitfinex","BTCUSD",1740986960356,0.00029061,92163.0,92162.0,0.004]
["bitfinex","BTCUSD",1740986960563,0.00029061,92163.0,92162.0,0.003]
["bitfinex","BTCUSD",1740986961033,0.28554561,92163.0,92162.0,0.004]
["bitfinex","BTCUSD",1740986961220,0.28554561,92163.0,92162.0,0.006]
["bitfinex","BTCUSD",1740986961403,0.60964561,92163.0,92162.0,0.002]
["bitfinex","BTCUSD",1740986961603,0.162779,92150.0,92143.0,0.162789]
["bitfinex","BTCUSD",1740986961800,0.3251,92161.0,92150.0,0.162777]
["bitfinex","BTCUSD",1740986961977,0.162765,92158.0,92145.0,0.01454085]
["bitfinex","BTCUSD",1740986962188,0.001,92157.0,92151.0,0.162776]
["bitfinex","BTCUSD",1740986962431,0.001,92157.0,92151.0,0.162774]
["bitfinex","BTCUSD",1740986962607,0.001,92157.0,92141.0,0.217058]
["bitfinex","BTCUSD",1740986962831,0.001,92160.0,92140.0,0.01454085]
["bitfinex","BTCUSD",1740986962987,0.001,92160.0,92158.0,0.162763]
["bitfinex","BTCUSD",1740986963170,0.001,92160.0,92140.0,0.31454085]
["bitfinex","BTCUSD",1740986963368,0.001,92160.0,92152.0,0.162772]
["bitfinex","BTCUSD",1740986963369,0.162762,92159.0,92152.0,0.162772]
["bitfinex","BTCUSD",1740986963573,0.001,92158.0,92154.0,0.16277]
["bitfinex","BTCUSD",1740986963771,0.001,92158.0,92144.0,0.01454085]
["bitfinex","BTCUSD",1740986963972,0.001,92158.0,92153.0,0.162772]
["bitfinex","BTCUSD",1740986964218,0.001,92158.0,92155.0,0.162768]
["bitfinex","BTCUSD",1740986964415,0.001,92158.0,92154.0,0.16277]
["bitfinex","BTCUSD",1740986964760,0.16276,92160.0,92145.0,0.002]
["bitfinex","BTCUSD",1740986964761,0.3241,92157.0,92145.0,0.002]
["bitfinex","BTCUSD",1740986965058,0.162774,92152.0,92145.0,0.162786]
["bitfinex","BTCUSD",1740986965239,0.001,92151.0,92140.0,0.21706]
["bitfinex","BTCUSD",1740986965405,0.001,92151.0,92146.0,0.162784]
["bitfinex","BTCUSD",1740986965581,0.162773,92153.0,92146.0,0.162784]
["bitfinex","BTCUSD",1740986965786,0.001,92152.0,92146.0,0.162784]
["bitfinex","BTCUSD",1740986966652,0.001,92152.0,92145.0,0.003]
["bitfinex","BTCUSD",1740986966806,0.001,92156.0,92145.0,0.003]
["bitfinex","BTCUSD",1740986967261,0.001,92156.0,92154.0,0.001]
["bitfinex","BTCUSD",1740986967435,0.001,92156.0,92139.0,0.3]
["bitfinex","BTCUSD",1740986967640,0.16279,92143.0,92138.0,0.31454085]
["bitfinex","BTCUSD",1740986967833,0.001,92154.0,92138.0,0.31454085]
["bitfinex","BTCUSD",1740986968044,0.217035,92152.0,92143.0,0.162789]
["bitfinex","BTCUSD",1740986968240,0.001,92151.0,92142.0,0.162792]
["bitfinex","BTCUSD",1740986968560,0.162769,92155.0,92154.0,0.002]
["bitfinex","BTCUSD",1740986968778,0.162788,92145.0,92139.0,0.162797]
["bitfinex","BTCUSD",1740986968960,0.001,92146.0,92136.0,0.31454085]
["bitfinex","BTCUSD",1740986969284,0.218034,92152.0,92144.0,0.162788]
["bitfinex","BTCUSD",1740986969599,0.162779,92149.0,92144.0,0.162788]
["bitfinex","BTCUSD",1740986969806,0.001,92148.0,92138.0,0.002]
["bitfinex","BTCUSD",1740986970017,0.001,92148.0,92144.0,0.162787]
["bitfinex","BTCUSD",1740986970768,0.001,92149.0,92144.0,0.162787]
["bitfinex","BTCUSD",1740986970992,0.001,92149.0,92145.0,0.162786]
["bitfinex","BTCUSD",1740986971171,0.001,92149.0,92146.0,0.162784]
["bitfinex","BTCUSD",1740986971486,0.001,92149.0,92136.0,0.31454085]
["bitfinex","BTCUSD",1740986971716,0.001,92153.0,92137.0,0.01454085]
["bitfinex","BTCUSD",1740986971991,0.001,92153.0,92124.0,0.217098]
["bitfinex","BTCUSD",1740986971992,0.0001698,92162.0,92139.0,0.01454085]
["bitfinex","BTCUSD",1740986972212,0.0011698,92162.0,92160.0,0.162758]
["bitfinex","BTCUSD",1740986972437,0.0011698,92162.0,92144.0,0.01454085]
["bitfinex","BTCUSD",1740986972625,0.0001698,92162.0,92161.0,0.17729885]
["bitfinex","BTCUSD",1740986972828,0.0001698,92162.0,92161.0,0.47729885]
["bitfinex","BTCUSD",1740986973036,0.0001698,92162.0,92161.0,0.47629885]
["bitfinex","BTCUSD",1740986973742,0.0011698,92162.0,92161.0,0.47629885]
["bitfinex","BTCUSD",1740986974095,0.0011698,92162.0,92161.0,0.47529885]
["bitfinex","BTCUSD",1740986974302,0.0001698,92162.0,92161.0,0.47529885]
["bitfinex","BTCUSD",1740986974498,0.0001698,92162.0,92161.0,0.48229885]
["bitfinex","BTCUSD",1740986974737,0.0001698,92162.0,92161.0,0.48729885]
["bitfinex","BTCUSD",1740986976803,0.0001698,92162.0,92161.0,0.012]
["bitfinex","BTCUSD",1740986977204,0.0001698,92162.0,92161.0,0.174758]
["bitfinex","BTCUSD",1740986977704,0.3242698,92162.0,92161.0,0.012]
["bitfinex","BTCUSD",1740986978163,0.3242698,92162.0,92161.0,0.174758]
["bitfinex","BTCUSD",1740986978562,0.3242698,92162.0,92161.0,0.169758]
["bitfinex","BTCUSD",1740986978775,0.3242698,92162.0,92161.0,0.002]
["bitfinex","BTCUSD",1740986979192,0.3242698,92162.0,92161.0,0.006]
["bitfinex","BTCUSD",1740986979379,0.3242698,92162.0,92161.0,0.168758]
["bitfinex","BTCUSD",1740986980043,0.3242698,92162.0,92161.0,0.006]
["bitfinex","BTCUSD",1740986980658,0.3242698,92162.0,92161.0,0.168758]
["bitfinex","BTCUSD",1740986980826,0.3242698,92162.0,92161.0,0.18329885]
["bitfinex","BTCUSD",1740986983461,0.3242698,92162.0,92161.0,0.17929885]
["bitfinex","BTCUSD",1740986983619,0.3242698,92162.0,92161.0,0.18329885]
["bitfinex","BTCUSD",1740986984184,0.0001698,92162.0,92161.0,0.47929885]
["bitfinex","BTCUSD",1740986984332,0.0001698,92162.0,92161.0,0.48129885]
["bitfinex","BTCUSD",1740986984756,0.0001698,92162.0,92161.0,0.48329885]
["bitfinex","BTCUSD",1740986985587,0.0001698,92162.0,92161.0,0.48129885]
["bitfinex","BTCUSD",1740986985761,0.0001698,92162.0,92161.0,0.47729885]
["bitfinex","BTCUSD",1740986985969,0.0001698,92162.0,92161.0,0.48429885]
["bitfinex","BTCUSD",1740986986479,0.0001698,92162.0,92161.0,0.48129885]
["bitfinex","BTCUSD",1740986986881,0.0001698,92162.0,92161.0,0.48729885]
["bitfinex","BTCUSD",1740986987505,0.0001698,92162.0,92161.0,0.48129885]
["bitfinex","BTCUSD",1740986987701,0.0001698,92162.0,92161.0,0.47729885]
["bitfinex","BTCUSD",1740986987903,0.0001698,92162.0,92161.0,0.48129885]
["bitfinex","BTCUSD",1740986988306,0.0001698,92162.0,92161.0,0.47729885]
["bitfinex","BTCUSD",1740986989031,0.0001698,92162.0,92161.0,0.48929885]
["bitfinex","BTCUSD",1740986989331,0.0001698,92162.0,92161.0,0.47729885]
["bitfinex","BTCUSD",1740986989707,0.0001698,92162.0,92161.0,0.48429885]
["bitfinex","BTCUSD",1740986989914,0.0001698,92162.0,92161.0,0.469758]
["bitfinex","BTCUSD",1740986990114,0.0001698,92162.0,92161.0,0.162758]
["bitfinex","BTCUSD",1740986990433,0.0001698,92162.0,92161.0,0.17729885]
["bitfinex","BTCUSD",1740986990639,0.0001698,92162.0,92161.0,0.18429885]
["bitfinex","BTCUSD",1740986991359,0.0001698,92162.0,92161.0,0.19029885]
["bitfinex","BTCUSD",1740986991551,0.0001698,92162.0,92161.0,0.18429885]
["bitfinex","BTCUSD",1740986991945,0.0001698,92162.0,92161.0,0.18829885]
["bitfinex","BTCUSD",1740986992511,0.0001698,92162.0,92161.0,0.173758]
["bitfinex","BTCUSD",1740986994105,0.0001698,92162.0,92161.0,0.48829885]
["bitfinex","BTCUSD",1740986995159,0.0001698,92162.0,92161.0,0.48429885]
["bitfinex","BTCUSD",1740986995520,0.0001698,92162.0,92161.0,0.48129885]
["bitfinex","BTCUSD",1740986995717,0.0001698,92162.0,92161.0,0.47729885]
["bitfinex","BTCUSD",1740986995924,0.0001698,92162.0,92161.0,0.48429885]
["bitfinex","BTCUSD",1740986996118,8e-07,92162.0,92161.0,0.48929885]
["bitfinex","BTCUSD",1740986996562,8e-07,92162.0,92161.0,0.48429885]
["bitfinex","BTCUSD",1740986996966,8e-07,92162.0,92161.0,0.47729885]
["bitfinex","BTCUSD",1740986997177,0.09727609,92194.0,92177.0,0.46273]
["bitfinex","BTCUSD",1740986997406,0.3241,92193.0,92177.0,0.47727085]
["bitfinex","BTCUSD",1740986997621,0.3241,92193.0,92177.0,0.57083085]
["bitfinex","BTCUSD",1740986998883,0.3241,92193.0,92177.0,0.57783085]
["bitfinex","BTCUSD",1740986999282,0.3241,92193.0,92177.0,0.65743085]
["bitfinex","BTCUSD",1740986999855,0.3241,92193.0,92177.0,0.66443085]
["bitfinex","BTCUSD",1740987000036,1e-07,92179.0,92178.0,0.47726885]
["bitfinex","BTCUSD",1740987000304,1e-07,92179.0,92178.0,0.57078885]
["bitfinex","BTCUSD",1740987001041,0.0465701,92209.0,92178.0,0.40806085]
["bitfinex","BTCUSD",1740987001265,0.0001701,92209.0,92189.0,0.3]
["bitfinex","BTCUSD",1740987001465,0.0001701,92209.0,92208.0,0.47721585]
["bitfinex","BTCUSD",1740987001638,0.00057162,92209.0,92208.0,0.57073585]
["bitfinex","BTCUSD",1740987002140,0.00057162,92209.0,92208.0,0.47721585]
["bitfinex","BTCUSD",1740987002348,0.00057162,92209.0,92208.0,0.57069585]
["bitfinex","BTCUSD",1740987002542,0.00057162,92209.0,92208.0,0.47721585]
["bitfinex","BTCUSD",1740987002757,0.00057162,92209.0,92196.0,0.02144237]
["bitfinex","BTCUSD",1740987002758,0.37367162,92209.0,92184.0,0.00796909]
["bitfinex","BTCUSD",1740987002955,0.3251,92208.0,92184.0,0.00796909]
["bitfinex","BTCUSD",1740987003154,0.162716,92185.0,92184.0,0.00796909]
["bitfinex","BTCUSD",1740987003380,0.486816,92185.0,92184.0,0.00796909]
["bitfinex","BTCUSD",1740987003580,0.564216,92185.0,92184.0,0.00796909]
["bitfinex","BTCUSD",1740987003809,0.162756,92162.0,92161.0,0.0003406]
["bitfinex","BTCUSD",1740987004103,0.612956,92162.0,92161.0,0.0003406]
["bitfinex","BTCUSD",1740987004925,0.3728,92162.0,92161.0,0.1630986]
["bitfinex","BTCUSD",1740987005133,0.3241,92162.0,92161.0,0.47763945]
["bitfinex","BTCUSD",1740987005535,0.3241,92162.0,92161.0,0.31160345]
["bitfinex","BTCUSD",1740987005727,0.162756,92162.0,92161.0,0.00046108]
["bitfinex","BTCUSD",1740987005931,0.610156,92162.0,92161.0,0.00046108]
["bitfinex","BTCUSD",1740987006075,0.610156,92162.0,92161.0,0.00546108]
["bitfinex","BTCUSD",1740987006285,0.610156,92162.0,92161.0,0.00846108]
["bitfinex","BTCUSD",1740987006787,0.610156,92162.0,92145.0,0.0003406]
["bitfinex","BTCUSD",1740987006788,0.162785,92146.0,92145.0,0.0003406]
["bitfinex","BTCUSD",1740987006987,0.4474,92162.0,92145.0,0.00046111]
["bitfinex","BTCUSD",1740987006988,0.001,92160.0,92145.0,0.00046111]
["bitfinex","BTCUSD",1740987007194,0.001,92160.0,92155.0,0.162769]
["bitfinex","BTCUSD",1740987007195,0.3241,92159.0,92155.0,0.162769]
["bitfinex","BTCUSD",1740987007347,0.3241,92159.0,92145.0,0.00046111]
["bitfinex","BTCUSD",1740987007838,0.162784,92147.0,92145.0,0.00046111]
["bitfinex","BTCUSD",1740987008039,0.3251,92146.0,92145.0,0.00046111]
["bitfinex","BTCUSD",1740987008210,0.4527,92146.0,92145.0,0.00046111]
["bitfinex","BTCUSD",1740987008921,0.0483,92146.0,92145.0,0.00046111]
["bitfinex","BTCUSD",1740987009304,0.0813,92158.0,92145.0,0.00046111]
["bitfinex","BTCUSD",1740987009497,0.3241,92158.0,92157.0,0.162765]
["bitfinex","BTCUSD",1740987009701,0.3261,92159.0,92157.0,0.162765]
["bitfinex","BTCUSD",1740987009865,0.3241,92159.0,92157.0,0.162765]
["bitfinex","BTCUSD",1740987010104,0.3261,92159.0,92157.0,0.161765]
["bitfinex","BTCUSD",1740987010540,0.001,92158.0,92145.0,0.00046111]
["bitfinex","BTCUSD",1740987010983,0.3241,92159.0,92157.0,0.163765]
["bitfinex","BTCUSD",1740987011343,0.001,92158.0,92157.0,0.001]
["bitfinex","BTCUSD",1740987011583,0.163763,92158.0,92157.0,0.001]
["bitfinex","BTCUSD",1740987012292,0.001,92158.0,92157.0,0.163765]
["bitfinex","BTCUSD",1740987012466,0.3241,92159.0,92158.0,0.162763]
["bitfinex","BTCUSD",1740987013006,0.3251,92159.0,92158.0,0.161763]
["bitfinex","BTCUSD",1740987013246,0.3241,92159.0,92158.0,0.161763]
["bitfinex","BTCUSD",1740987013519,0.3241,92159.0,92145.0,0.00046111]
["bitfinex","BTCUSD",1740987013742,0.0774,92170.0,92145.0,0.00046111]
["bitfinex","BTCUSD",1740987013743,0.001,92158.0,92145.0,0.00046111]
["bitfinex","BTCUSD",1740987013867,0.0499,92157.0,92145.0,0.00046111]
["bitfinex","BTCUSD",1740987014072,0.001,92156.0,92145.0,0.00046111]
["bitfinex","BTCUSD",1740987014278,0.162785,92146.0,92145.0,0.00046111]
["bitfinex","BTCUSD",1740987014495,0.565685,92146.0,92145.0,0.00046111]
["bitfinex","BTCUSD",1740987014692,0.564685,92146.0,92145.0,0.00046111]
["bitfinex","BTCUSD",1740987015619,0.659885,92146.0,92145.0,0.00046111]
["bitfinex","BTCUSD",1740987015820,0.162815,92129.0,92128.0,0.0003398]
["bitfinex","BTCUSD",1740987016048,0.487915,92129.0,92128.0,0.0003398]
["bitfinex","BTCUSD",1740987016221,0.486915,92129.0,92128.0,0.0003398]
["bitfinex","BTCUSD",1740987016864,0.3241,92129.0,92128.0,0.0003398]
["bitfinex","BTCUSD",1740987017215,0.3251,92129.0,92128.0,0.0003398]
["bitfinex","BTCUSD",1740987017418,0.488915,92129.0,92128.0,0.0003398]
["bitfinex","BTCUSD",1740987018006,0.3251,92129.0,92128.0,0.1631558]
["bitfinex","BTCUSD",1740987018304,0.3241,92129.0,92128.0,0.1631558]
["bitfinex","BTCUSD",1740987018446,0.3271,92129.0,92128.0,0.1631558]
["bitfinex","BTCUSD",1740987018647,0.3271,92129.0,92128.0,0.47769665]
["bitfinex","BTCUSD",1740987018979,0.3261,92129.0,92128.0,0.47769665]
["bitfinex","BTCUSD",1740987019184,0.25008864,92129.0,92128.0,0.47769665]
["bitfinex","BTCUSD",1740987019382,0.06111369,92141.0,92140.0,0.462795]
["bitfinex","BTCUSD",1740987019588,0.11483712,92161.0,92160.0,0.16276]
["bitfinex","BTCUSD",1740987019906,0.11483712,92161.0,92158.0,0.162763]
["bitfinex","BTCUSD",1740987019907,0.11495749,92161.0,92158.0,0.162763]
["bitfinex","BTCUSD",1740987020129,0.11495749,92161.0,92160.0,0.16276]
["bitfinex","BTCUSD",1740987020406,0.11495749,92161.0,92140.0,0.01454085]
["bitfinex","BTCUSD",1740987020614,0.11483712,92160.0,92130.0,0.31454085]
["bitfinex","BTCUSD",1740987020813,0.11483712,92160.0,92159.0,0.162762]
["bitfinex","BTCUSD",1740987022170,0.11483712,92160.0,92139.0,0.3]
["bitfinex","BTCUSD",1740987022171,0.11583712,92160.0,92139.0,0.3]
["bitfinex","BTCUSD",1740987022291,0.001,92159.0,92134.0,0.217074]
["bitfinex","BTCUSD",1740987022488,0.001,92159.0,92155.0,0.162768]
["bitfinex","BTCUSD",1740987022748,0.163762,92159.0,92138.0,0.01454085]
["bitfinex","BTCUSD",1740987022941,0.001,92159.0,92153.0,0.162772]
["bitfinex","BTCUSD",1740987023343,0.001,92159.0,92138.0,0.01454085]
["bitfinex","BTCUSD",1740987023654,0.001,92159.0,92135.0,0.31454085]
["bitfinex","BTCUSD",1740987023832,0.001,92159.0,92145.0,0.3]
["bitfinex","BTCUSD",1740987024007,0.001,92159.0,92146.0,0.01454085]
["bitfinex","BTCUSD",1740987024214,0.002,92159.0,92158.0,0.162763]
["bitfinex","BTCUSD",1740987024395,0.002,92159.0,92154.0,0.16277]
["bitfinex","BTCUSD",1740987024599,0.001,92159.0,92148.0,0.01454085]
["bitfinex","BTCUSD",1740987024795,0.11483712,92160.0,92159.0,0.161762]
["bitfinex","BTCUSD",1740987025216,0.11483712,92160.0,92157.0,0.162764]
["bitfinex","BTCUSD",1740987025457,0.217019,92158.0,92146.0,0.3]
["bitfinex","BTCUSD",1740987025752,0.001,92157.0,92138.0,0.3]
["bitfinex","BTCUSD",1740987025954,0.27760412,92156.0,92150.0,0.162777]
["bitfinex","BTCUSD",1740987026134,0.001,92155.0,92147.0,0.217043]
["bitfinex","BTCUSD",1740987026335,0.001,92155.0,92131.0,0.01454085]
["bitfinex","BTCUSD",1740987026336,0.11483712,92156.0,92155.0,0.17730985]
["bitfinex","BTCUSD",1740987026548,0.11483712,92156.0,92155.0,0.47730985]
["bitfinex","BTCUSD",1740987027765,0.11483712,92156.0,92155.0,0.48030985]
["bitfinex","BTCUSD",1740987027959,0.11483712,92156.0,92155.0,0.48630985]
["bitfinex","BTCUSD",1740987028175,0.0001703,92157.0,92156.0,0.47730785]
["bitfinex","BTCUSD",1740987029844,0.00012037,92161.0,92156.0,0.47730785]
["bitfinex","BTCUSD",1740987029845,6.7e-07,92161.0,92156.0,0.47730785]
["bitfinex","BTCUSD",1740987030047,0.0001703,92197.0,92164.0,0.05]
["bitfinex","BTCUSD",1740987030310,0.00029078,92197.0,92196.0,0.47723685]
["bitfinex","BTCUSD",1740987031164,0.00029078,92197.0,92196.0,0.57051685]
["bitfinex","BTCUSD",1740987031308,0.00029078,92197.0,92196.0,0.47723685]
["bitfinex","BTCUSD",1740987032136,0.00029078,92197.0,92196.0,0.57047685]
["bitfinex","BTCUSD",1740987033905,0.00029078,92197.0,92196.0,0.47723685]
["bitfinex","BTCUSD",1740987034250,0.00029078,92197.0,92196.0,0.48323685]
["bitfinex","BTCUSD",1740987034652,0.00029078,92197.0,92196.0,0.48423685]
["bitfinex","BTCUSD",1740987035147,0.00029078,92197.0,92196.0,0.57043685]
["bitfinex","BTCUSD",1740987035363,0.00029078,92197.0,92196.0,0.58243685]
["bitfinex","BTCUSD",1740987035927,0.00029078,92197.0,92196.0,0.57543685]
["bitfinex","BTCUSD",1740987036128,0.00029078,92197.0,92196.0,0.58243685]
["bitfinex","BTCUSD",1740987036952,0.00029078,92197.0,92196.0,0.57743685]
["bitfinex","BTCUSD",1740987037272,0.00029078,92197.0,92196.0,0.58343685]
["bitfinex","BTCUSD",1740987037623,0.00029078,92197.0,92196.0,0.57043685]
["bitfinex","BTCUSD",1740987037989,0.00029078,92197.0,92196.0,0.58443685]
["bitfinex","BTCUSD",1740987038133,0.00029078,92197.0,92196.0,0.57743685]
["bitfinex","BTCUSD",1740987038334,0.00029078,92197.0,92196.0,0.57039685]
["bitfinex","BTCUSD",1740987038574,0.00029078,92197.0,92196.0,0.57739685]
["bitfinex","BTCUSD",1740987038775,0.00029078,92197.0,92196.0,0.58439685]
["bitfinex","BTCUSD",1740987038995,0.00029078,92197.0,92196.0,0.66319685]
["bitfinex","BTCUSD",1740987039195,0.00029078,92197.0,92196.0,0.48423685]
["bitfinex","BTCUSD",1740987039350,0.00029078,92197.0,92196.0,0.57739685]
["bitfinex","BTCUSD",1740987040755,0.00029078,92197.0,92196.0,0.58439685]
["bitfinex","BTCUSD",1740987041114,0.00029078,92197.0,92196.0,0.49123685]
["bitfinex","BTCUSD",1740987041338,0.00029078,92197.0,92196.0,0.58435685]
["bitfinex","BTCUSD",1740987041580,0.00029078,92197.0,92196.0,0.169696]
["bitfinex","BTCUSD",1740987041789,0.00029078,92197.0,92196.0,0.18423685]
["bitfinex","BTCUSD",1740987041990,0.00029078,92197.0,92196.0,0.4787553]
["bitfinex","BTCUSD",1740987042215,0.00029078,92197.0,92196.0,0.57035685]
["bitfinex","BTCUSD",1740987042366,0.00029078,92197.0,92196.0,0.57735685]
["bitfinex","BTCUSD",1740987043286,0.00029078,92197.0,92196.0,0.49123685]
["bitfinex","BTCUSD",1740987043448,0.00029078,92197.0,92196.0,0.58435685]
["bitfinex","BTCUSD",1740987043778,0.00029078,92197.0,92196.0,0.57735685]
["bitfinex","BTCUSD",1740987044576,0.00029078,92197.0,92196.0,0.58435685]
["bitfinex","BTCUSD",1740987044778,0.00029078,92197.0,92196.0,0.57735685]
["bitfinex","BTCUSD",1740987044948,0.00029078,92197.0,92196.0,0.48423685]
["bitfinex","BTCUSD",1740987045168,0.00029078,92197.0,92196.0,0.49123685]
["bitfinex","BTCUSD",1740987045343,0.00029078,92197.0,92196.0,0.48423685]
["bitfinex","BTCUSD",1740987045696,7.8e-07,92197.0,92196.0,0.58431685]
["bitfinex","BTCUSD",1740987045833,7.8e-07,92197.0,92196.0,0.57031685]
["bitfinex","BTCUSD",1740987046189,7.8e-07,92197.0,92196.0,0.57731685]
["bitfinex","BTCUSD",1740987046576,7.8e-07,92197.0,92196.0,0.48423685]
["bitfinex","BTCUSD",1740987046777,7.8e-07,92197.0,92196.0,0.47723685]
["bitfinex","BTCUSD",1740987046999,7.8e-07,92197.0,92196.0,0.48423685]
["bitfinex","BTCUSD",1740987047204,7.8e-07,92197.0,92196.0,0.57731685]
["bitfinex","BTCUSD",1740987047356,7.8e-07,92197.0,92196.0,0.57031685]
["bitfinex","BTCUSD",1740987047557,7.8e-07,92197.0,92196.0,0.57731685]
["bitfinex","BTCUSD",1740987047843,7.8e-07,92197.0,92196.0,0.48423685]
["bitfinex","BTCUSD",1740987048061,7.8e-07,92197.0,92196.0,0.58431685]
["bitfinex","BTCUSD",1740987048832,7.8e-07,92197.0,92196.0,0.49123685]
["bitfinex","BTCUSD",1740987049027,7.8e-07,92197.0,92196.0,0.57731685]
["bitfinex","BTCUSD",1740987049230,7.8e-07,92197.0,92196.0,0.48423685]
["bitfinex","BTCUSD",1740987049434,7.8e-07,92197.0,92196.0,0.58427685]
["bitfinex","BTCUSD",1740987050252,7.8e-07,92197.0,92196.0,0.49123685]
["bitfinex","BTCUSD",1740987050457,7.8e-07,92197.0,92196.0,0.58427685]
["bitfinex","BTCUSD",1740987050692,0.00017098,92197.0,92196.0,0.58427685]
["bitfinex","BTCUSD",1740987051391,9.8e-07,92197.0,92196.0,0.58427685]
["bitfinex","BTCUSD",1740987052242,9.8e-07,92197.0,92196.0,0.49123685]
["bitfinex","BTCUSD",1740987052572,9.8e-07,92197.0,92196.0,0.58423685]
["bitfinex","BTCUSD",1740987053581,9.8e-07,92197.0,92196.0,0.49123685]
["bitfinex","BTCUSD",1740987053967,9.8e-07,92197.0,92196.0,0.58423685]
["bitfinex","BTCUSD",1740987054200,9.8e-07,92197.0,92196.0,0.49123685]
["bitfinex","BTCUSD",1740987054434,9.8e-07,92197.0,92196.0,0.58423685]
["bitfinex","BTCUSD",1740987054848,0.0001701,92209.0,92208.0,0.462675]
["bitfinex","BTCUSD",1740987055112,0.00057162,92209.0,92208.0,0.47721585]
["bitfinex","BTCUSD",1740987055376,0.00057162,92209.0,92208.0,0.57021585]
["bitfinex","BTCUSD",1740987056134,0.00057162,92209.0,92208.0,0.47721585]
["bitfinex","BTCUSD",1740987056877,0.00057162,92209.0,92208.0,0.57017585]
["bitfinex","BTCUSD",1740987057054,0.00057162,92209.0,92208.0,0.47721585]
["bitfinex","BTCUSD",1740987057255,0.00057162,92209.0,92208.0,0.58093235]
["bitfinex","BTCUSD",1740987057457,0.00057162,92209.0,92208.0,0.58793235]
["bitfinex","BTCUSD",1740987058278,0.00057162,92209.0,92208.0,0.59493235]
["bitfinex","BTCUSD",1740987059255,0.00057162,92209.0,92208.0,0.50197235]
["bitfinex","BTCUSD",1740987059439,0.00057162,92209.0,92208.0,0.59493235]
["bitfinex","BTCUSD",1740987060265,0.00057162,92209.0,92208.0,0.50197235]
["bitfinex","BTCUSD",1740987060665,0.0004774,92209.0,92208.0,0.59493235]
["bitfinex","BTCUSD",1740987061228,0.0004774,92209.0,92208.0,0.50197235]
["bitfinex","BTCUSD",1740987061484,0.0004774,92209.0,92208.0,0.59489235]
["bitfinex","BTCUSD",1740987062106,0.0004774,92209.0,92208.0,0.50197235]
["bitfinex","BTCUSD",1740987062319,0.0004774,92209.0,92208.0,0.59489235]
["bitfinex","BTCUSD",1740987062818,0.0004774,92209.0,92208.0,0.50197235]
["bitfinex","BTCUSD",1740987063014,0.0004774,92209.0,92208.0,0.59489235]
["bitfinex","BTCUSD",1740987063237,0.0004774,92209.0,92208.0,0.50197235]
["bitfinex","BTCUSD",1740987063434,0.0004774,92209.0,92208.0,0.59489235]
["bitfinex","BTCUSD",1740987063633,0.0004774,92209.0,92208.0,0.50197235]
["bitfinex","BTCUSD",1740987063814,0.0004774,92209.0,92208.0,0.59489235]
["bitfinex","BTCUSD",1740987064641,0.0004,92219.0,92218.0,0.47719885]
["bitfinex","BTCUSD",1740987064840,0.0004,92219.0,92218.0,0.57011885]
["bitfinex","BTCUSD",1740987065196,0.0004,92219.0,92218.0,0.57007885]
["bitfinex","BTCUSD",1740987065419,0.0004,92219.0,92218.0,0.47719885]
["bitfinex","BTCUSD",1740987065606,0.0004,92219.0,92218.0,0.57007885]
["bitfinex","BTCUSD",1740987066316,0.0004,92219.0,92218.0,0.48419885]
["bitfinex","BTCUSD",1740987066485,0.0004,92219.0,92218.0,0.57007885]
["bitfinex","BTCUSD",1740987066901,0.0004,92219.0,92218.0,0.57707885]
["bitfinex","BTCUSD",1740987067282,0.0004,92219.0,92218.0,0.58407885]
["bitfinex","BTCUSD",1740987067624,0.0004,92219.0,92218.0,0.57707885]
["bitfinex","BTCUSD",1740987068060,0.0004,92219.0,92218.0,0.58407885]
["bitfinex","BTCUSD",1740987068265,0.0004,92219.0,92218.0,0.57707885]
["bitfinex","BTCUSD",1740987069041,0.0004,92219.0,92218.0,0.48419885]
["bitfinex","BTCUSD",1740987069211,0.0004,92219.0,92218.0,0.49119885]
["bitfinex","BTCUSD",1740987069407,0.0004,92219.0,92218.0,0.57703885]
["bitfinex","BTCUSD",1740987069903,0.0004,92219.0,92218.0,0.476658]
["bitfinex","BTCUSD",1740987070108,0.0004,92219.0,92218.0,0.3]
["bitfinex","BTCUSD",1740987070302,0.0004,92219.0,92218.0,0.007]
["bitfinex","BTCUSD",1740987070303,0.163056,92219.0,92218.0,0.007]
["bitfinex","BTCUSD",1740987070521,0.0004,92219.0,92218.0,0.007]
["bitfinex","BTCUSD",1740987070741,0.163056,92219.0,92213.0,0.462666]
["bitfinex","BTCUSD",1740987070929,0.001,92218.0,92196.0,0.0003404]
["bitfinex","BTCUSD",1740987071138,0.0463,92217.0,92196.0,0.0003404]
["bitfinex","BTCUSD",1740987071281,0.162671,92211.0,92196.0,0.0003404]
["bitfinex","BTCUSD",1740987071477,0.001,92210.0,92196.0,0.0003404]
["bitfinex","BTCUSD",1740987071684,0.001,92210.0,92209.0,0.162673]
["bitfinex","BTCUSD",1740987071995,0.0787,92216.0,92215.0,0.162663]
["bitfinex","BTCUSD",1740987072395,0.0787,92216.0,92215.0,0.17720385]
["bitfinex","BTCUSD",1740987072622,0.162665,92214.0,92213.0,0.007]
["bitfinex","BTCUSD",1740987072797,0.001,92215.0,92213.0,0.007]
["bitfinex","BTCUSD",1740987073219,0.0787,92216.0,92215.0,0.162663]
["bitfinex","BTCUSD",1740987073418,0.0787,92216.0,92209.0,0.006]
["bitfinex","BTCUSD",1740987073419,0.0812,92227.0,92218.0,0.17719885]
["bitfinex","BTCUSD",1740987074202,0.162645,92225.0,92210.0,0.09284]
["bitfinex","BTCUSD",1740987074384,0.2180389,92222.0,92215.0,0.007]
["bitfinex","BTCUSD",1740987074602,0.216872,92221.0,92215.0,0.007]
["bitfinex","BTCUSD",1740987074828,0.0011699,92222.0,92215.0,0.007]
["bitfinex","BTCUSD",1740987074829,0.001,92220.0,92215.0,0.007]
["bitfinex","BTCUSD",1740987075067,0.001,92220.0,92214.0,0.01454085]
["bitfinex","BTCUSD",1740987075240,0.001,92220.0,92215.0,0.162663]
["bitfinex","BTCUSD",1740987075445,0.001,92220.0,92203.0,0.3]
["bitfinex","BTCUSD",1740987075446,0.001,92218.0,92208.0,0.0003404]
["bitfinex","BTCUSD",1740987075641,0.001,92218.0,92208.0,0.4630144]
["bitfinex","BTCUSD",1740987075642,0.162666,92214.0,92208.0,0.4630144]
["bitfinex","BTCUSD",1740987075810,0.001,92213.0,92208.0,0.3003404]
["bitfinex","BTCUSD",1740987076010,0.001,92213.0,92210.0,0.3]
["bitfinex","BTCUSD",1740987076308,0.0001702,92214.0,92213.0,0.162666]
["bitfinex","BTCUSD",1740987076506,0.0001702,92214.0,92213.0,0.17720685]
["bitfinex","BTCUSD",1740987077140,0.0001702,92214.0,92213.0,0.47872497]
["bitfinex","BTCUSD",1740987077496,0.0001702,92214.0,92213.0,0.47720685]
["bitfinex","BTCUSD",1740987077653,0.0001702,92214.0,92213.0,0.57000685]
["bitfinex","BTCUSD",1740987077854,0.0001702,92214.0,92213.0,0.57700685]
["bitfinex","BTCUSD",1740987078054,0.0001702,92214.0,92213.0,0.58514292]
["bitfinex","BTCUSD",1740987078629,0.0001702,92214.0,92213.0,0.59014292]
["bitfinex","BTCUSD",1740987079020,0.0001702,92214.0,92213.0,0.58510292]
["bitfinex","BTCUSD",1740987079190,0.0001702,92214.0,92213.0,0.49234292]
["bitfinex","BTCUSD",1740987079394,0.0001702,92214.0,92213.0,0.49934292]
["bitfinex","BTCUSD",1740987079600,0.0001702,92214.0,92213.0,0.59210292]
["bitfinex","BTCUSD",1740987079933,0.0001702,92214.0,92213.0,0.58510292]
["bitfinex","BTCUSD",1740987080283,0.0001702,92214.0,92213.0,0.59210292]
["bitfinex","BTCUSD",1740987080479,0.0001702,92214.0,92213.0,0.49934292]
["bitfinex","BTCUSD",1740987080715,0.0001702,92214.0,92213.0,0.59210292]
["bitfinex","BTCUSD",1740987080914,0.0001702,92214.0,92213.0,0.58396685]
["bitfinex","BTCUSD",1740987081120,0.0001702,92214.0,92213.0,0.476666]
["bitfinex","BTCUSD",1740987081319,0.0001702,92214.0,92213.0,0.569426]
["bitfinex","BTCUSD",1740987081622,0.0462702,92214.0,92213.0,0.176666]
["bitfinex","BTCUSD",1740987081820,0.0462702,92214.0,92213.0,0.014]
["bitfinex","BTCUSD",1740987082410,0.0462702,92214.0,92213.0,0.49120685]
["bitfinex","BTCUSD",1740987082621,0.0462702,92214.0,92213.0,0.476666]
["bitfinex","BTCUSD",1740987082979,0.0462702,92214.0,92213.0,0.47720685]
["bitfinex","BTCUSD",1740987083189,0.0462702,92214.0,92213.0,0.48420685]
["bitfinex","BTCUSD",1740987083402,0.0462702,92214.0,92213.0,0.48820685]
["bitfinex","BTCUSD",1740987084055,0.0001702,92214.0,92213.0,0.48820685]
["bitfinex","BTCUSD",1740987084584,0.0001702,92214.0,92213.0,0.58092685]
["bitfinex","BTCUSD",1740987085173,0.0001702,92214.0,92213.0,0.48820685]
["bitfinex","BTCUSD",1740987085327,0.0001702,92214.0,92213.0,0.58092685]
["bitfinex","BTCUSD",1740987085779,0.0001702,92214.0,92213.0,0.57692685]
["bitfinex","BTCUSD",1740987086353,0.0001702,92214.0,92213.0,0.56992685]
["bitfinex","BTCUSD",1740987086540,0.0001702,92214.0,92213.0,0.48320685]
["bitfinex","BTCUSD",1740987086732,0.0001702,92214.0,92213.0,0.57592685]
["bitfinex","BTCUSD",1740987086971,0.0001702,92214.0,92213.0,0.56992685]
["bitfinex","BTCUSD",1740987087170,0.0001702,92214.0,92213.0,0.47720685]
["bitfinex","BTCUSD",1740987087445,0.0001702,92214.0,92213.0,0.57692685]
["bitfinex","BTCUSD",1740987087661,0.0001702,92214.0,92213.0,0.58392685]
["bitfinex","BTCUSD",1740987087864,0.0001702,92214.0,92213.0,0.49120685]
["bitfinex","BTCUSD",1740987088038,0.0001702,92214.0,92213.0,0.58388685]
["bitfinex","BTCUSD",1740987088229,0.0001702,92214.0,92213.0,0.49120685]
["bitfinex","BTCUSD",1740987088544,0.0001702,92214.0,92213.0,0.58388685]
["bitfinex","BTCUSD",1740987088779,0.0001702,92214.0,92213.0,0.49120685]
["bitfinex","BTCUSD",1740987089550,0.0001702,92214.0,92213.0,0.57688685]
["bitfinex","BTCUSD",1740987090434,0.0001702,92214.0,92213.0,0.48420685]
["bitfinex","BTCUSD",1740987090756,0.0001702,92214.0,92213.0,0.58388685]
["bitfinex","BTCUSD",1740987091136,0.0001702,92214.0,92213.0,0.49120685]
["bitfinex","BTCUSD",1740987091335,0.0001702,92214.0,92213.0,0.58388685]
["bitfinex","BTCUSD",1740987091963,0.0001702,92214.0,92213.0,0.62453351]
["bitfinex","BTCUSD",1740987093981,0.0001702,92214.0,92213.0,0.53185351]
["bitfinex","BTCUSD",1740987094267,0.0001702,92214.0,92213.0,0.62449351]
["bitfinex","BTCUSD",1740987094438,0.0001702,92214.0,92213.0,0.53185351]
["bitfinex","BTCUSD",1740987094584,0.0001702,92214.0,92213.0,0.52485351]
["bitfinex","BTCUSD",1740987094787,0.0004,92219.0,92218.0,0.462658]
["bitfinex","BTCUSD",1740987095004,0.0004,92219.0,92218.0,0.56983885]
["bitfinex","BTCUSD",1740987095209,0.0004,92219.0,92218.0,0.47719885]
["bitfinex","BTCUSD",1740987095415,0.0004,92219.0,92218.0,0.56983885]
["bitfinex","BTCUSD",1740987096718,0.0004,92219.0,92218.0,0.58383885]
["bitfinex","BTCUSD",1740987097727,0.0004,92219.0,92218.0,0.49119885]
["bitfinex","BTCUSD",1740987097979,0.0004,92219.0,92218.0,0.58379885]
["bitfinex","BTCUSD",1740987099665,0.0004,92219.0,92218.0,0.49119885]
["bitfinex","BTCUSD",1740987099846,0.0004,92219.0,92218.0,0.61743036]
["bitfinex","BTCUSD",1740987100348,0.0004,92219.0,92218.0,0.62443036]
["bitfinex","BTCUSD",1740987100683,0.0004,92219.0,92218.0,0.61739036]
["bitfinex","BTCUSD",1740987101620,0.0005702,92219.0,92218.0,0.61739036]
["bitfinex","BTCUSD",1740987103432,0.0005702,92219.0,92218.0,0.53183036]
["bitfinex","BTCUSD",1740987103730,0.0005702,92219.0,92218.0,0.62439036]
["bitfinex","BTCUSD",1740987104124,0.0005702,92219.0,92218.0,0.52483036]
["bitfinex","BTCUSD",1740987104349,0.0005702,92219.0,92218.0,0.61735036]
["bitfinex","BTCUSD",1740987104538,0.0005702,92219.0,92218.0,0.62435036]
["bitfinex","BTCUSD",1740987105234,0.0005702,92219.0,92218.0,0.61735036]
["bitfinex","BTCUSD",1740987105443,0.0005702,92219.0,92218.0,0.57671885]
["bitfinex","BTCUSD",1740987105786,0.0005702,92219.0,92218.0,0.48419885]
["bitfinex","BTCUSD",1740987105992,0.0005702,92219.0,92218.0,0.57671885]
["bitfinex","BTCUSD",1740987106196,0.0005702,92219.0,92218.0,0.56971885]
["bitfinex","BTCUSD",1740987106395,0.0005702,92219.0,92218.0,0.57671885]
["bitfinex","BTCUSD",1740987107036,0.0005702,92219.0,92218.0,0.59184994]
["bitfinex","BTCUSD",1740987107427,0.0005702,92219.0,92218.0,0.49932994]
["bitfinex","BTCUSD",1740987107629,0.0005702,92219.0,92218.0,0.59184994]
["bitfinex","BTCUSD",1740987108261,0.0005702,92219.0,92218.0,0.63250782]
["bitfinex","BTCUSD",1740987108460,0.0005702,92219.0,92218.0,0.53998782]
["bitfinex","BTCUSD",1740987108659,2e-07,92219.0,92218.0,0.53998782]
["bitfinex","BTCUSD",1740987108873,2e-07,92219.0,92218.0,0.63246782]
["bitfinex","BTCUSD",1740987109330,1e-07,92222.0,92221.0,0.462652]
["bitfinex","BTCUSD",1740987109526,1e-07,92231.0,92230.0,0.47717685]
["bitfinex","BTCUSD",1740987109726,4e-07,92238.0,92237.0,0.47716485]
["bitfinex","BTCUSD",1740987110040,0.00012081,92238.0,92237.0,0.56964485]
["bitfinex","BTCUSD",1740987110427,8.1e-07,92238.0,92237.0,0.47716485]
["bitfinex","BTCUSD",1740987110645,8.1e-07,92238.0,92237.0,0.57777594]
["bitfinex","BTCUSD",1740987110863,8.1e-07,92238.0,92237.0,0.52595382]
["bitfinex","BTCUSD",1740987111116,8.1e-07,92238.0,92237.0,0.54742372]
["bitfinex","BTCUSD",1740987111362,8.1e-07,92238.0,92237.0,0.56142372]
["bitfinex","BTCUSD",1740987111528,8.1e-07,92238.0,92237.0,0.64690372]
["bitfinex","BTCUSD",1740987111772,8.1e-07,92238.0,92237.0,0.54742372]
["bitfinex","BTCUSD",1740987111944,8.1e-07,92238.0,92237.0,0.63990372]
["bitfinex","BTCUSD",1740987112138,8.1e-07,92238.0,92237.0,0.63177263]
["bitfinex","BTCUSD",1740987112538,8.1e-07,92238.0,92237.0,0.53929263]
["bitfinex","BTCUSD",1740987112709,0.0001703,92249.0,92248.0,0.462605]
["bitfinex","BTCUSD",1740987113059,0.0001703,92249.0,92248.0,0.56958585]
["bitfinex","BTCUSD",1740987113206,0.0001703,92249.0,92248.0,0.47714585]
["bitfinex","BTCUSD",1740987114141,7e-05,92268.0,92267.0,0.162571]
["bitfinex","BTCUSD",1740987114298,0.00019036,92268.0,92267.0,0.162571]
["bitfinex","BTCUSD",1740987114495,0.00019036,92268.0,92267.0,0.47711185]
["bitfinex","BTCUSD",1740987114742,0.00019036,92268.0,92267.0,0.56955185]
["bitfinex","BTCUSD",1740987114959,0.00019036,92268.0,92267.0,0.47711185]
["bitfinex","BTCUSD",1740987115504,0.00019036,92268.0,92267.0,0.48816447]
["bitfinex","BTCUSD",1740987116547,0.00019036,92268.0,92267.0,0.49516447]
["bitfinex","BTCUSD",1740987117043,0.00019036,92268.0,92267.0,0.49416447]
["bitfinex","BTCUSD",1740987117250,0.00019036,92268.0,92267.0,0.47711185]
["bitfinex","BTCUSD",1740987117486,0.00019036,92268.0,92267.0,0.49011185]
["bitfinex","BTCUSD",1740987117798,0.00019036,92268.0,92267.0,0.48411185]
["bitfinex","BTCUSD",1740987117960,0.00019036,92268.0,92267.0,0.49533996]
["bitfinex","BTCUSD",1740987118159,0.00019036,92268.0,92267.0,0.49433996]
["bitfinex","BTCUSD",1740987118361,0.00019036,92268.0,92267.0,0.48833996]
["bitfinex","BTCUSD",1740987118567,0.00019036,92268.0,92267.0,0.48033996]
["bitfinex","BTCUSD",1740987119657,0.00019036,92268.0,92267.0,0.48733996]
["bitfinex","BTCUSD",1740987119832,0.00019036,92268.0,92267.0,0.49333996]
["bitfinex","BTCUSD",1740987120081,0.00019036,92268.0,92267.0,0.48633996]
["bitfinex","BTCUSD",1740987120301,0.00019036,92268.0,92267.0,0.48033996]
["bitfinex","BTCUSD",1740987120522,0.00019036,92268.0,92267.0,0.49333996]
["bitfinex","BTCUSD",1740987120925,0.00019036,92268.0,92267.0,0.48633996]
["bitfinex","BTCUSD",1740987121085,0.00019036,92268.0,92267.0,0.49333996]
["bitfinex","BTCUSD",1740987121483,0.00019036,92268.0,92267.0,0.48733996]
["bitfinex","BTCUSD",1740987121710,0.00019036,92268.0,92267.0,0.49333996]
["bitfinex","BTCUSD",1740987121913,0.00019036,92268.0,92267.0,0.58569996]
["bitfinex","BTCUSD",1740987122502,0.00019036,92268.0,92267.0,0.49333996]
["bitfinex","BTCUSD",1740987122725,0.00019036,92268.0,92267.0,0.58565996]
["bitfinex","BTCUSD",1740987122926,0.00019036,92268.0,92267.0,0.49333996]
["bitfinex","BTCUSD",1740987123166,0.00019036,92268.0,92267.0,0.57865996]
["bitfinex","BTCUSD",1740987123339,0.00019036,92268.0,92267.0,0.48033996]
["bitfinex","BTCUSD",1740987123542,0.00019036,92268.0,92267.0,0.57965996]
["bitfinex","BTCUSD",1740987123722,0.00019036,92268.0,92267.0,0.49333996]
["bitfinex","BTCUSD",1740987123925,0.00019036,92268.0,92267.0,0.48033996]
["bitfinex","BTCUSD",1740987124122,0.00019036,92268.0,92267.0,0.47461663]
["bitfinex","BTCUSD",1740987124326,0.00019036,92268.0,92267.0,0.48861663]
["bitfinex","BTCUSD",1740987124642,0.00019036,92268.0,92267.0,0.47461663]
["bitfinex","BTCUSD",1740987124824,0.00019036,92268.0,92267.0,0.57293663]
["bitfinex","BTCUSD",1740987125751,0.00019036,92268.0,92267.0,0.48095683]
["bitfinex","BTCUSD",1740987126137,0.00036046,92268.0,92267.0,0.48795683]
["bitfinex","BTCUSD",1740987126474,0.00036046,92268.0,92267.0,0.47495683]
["bitfinex","BTCUSD",1740987126777,0.00036046,92268.0,92267.0,0.48895683]
["bitfinex","BTCUSD",1740987127079,0.00036046,92268.0,92267.0,0.48195683]
["bitfinex","BTCUSD",1740987127307,0.00036046,92268.0,92267.0,0.48095683]
["bitfinex","BTCUSD",1740987127604,0.00036046,92268.0,92267.0,0.48195683]
["bitfinex","BTCUSD",1740987127970,0.00036046,92268.0,92267.0,0.48795683]
["bitfinex","BTCUSD",1740987128171,0.00036046,92268.0,92267.0,0.48195683]
["bitfinex","BTCUSD",1740987129027,0.00036046,92268.0,92267.0,0.47495683]
["bitfinex","BTCUSD",1740987129367,0.00036046,92268.0,92267.0,0.54452448]
["bitfinex","BTCUSD",1740987129612,0.00036046,92268.0,92267.0,0.55152448]
["bitfinex","BTCUSD",1740987129810,0.00036046,92268.0,92267.0,0.54452448]
["bitfinex","BTCUSD",1740987130014,0.00036046,92268.0,92267.0,0.53752448]
["bitfinex","BTCUSD",1740987130218,0.00036046,92268.0,92267.0,0.55152448]
["bitfinex","BTCUSD",1740987130596,0.00036046,92268.0,92267.0,0.53752448]
["bitfinex","BTCUSD",1740987130820,0.0766,92294.0,92267.0,0.53752448]
["bitfinex","BTCUSD",1740987130821,0.046,92298.0,92289.0,0.462532]
["bitfinex","BTCUSD",1740987131018,0.00030583,92299.0,92289.0,0.56931285]
["bitfinex","BTCUSD",1740987132445,0.00030583,92299.0,92289.0,0.59139121]
["bitfinex","BTCUSD",1740987133298,0.00030583,92299.0,92289.0,0.63169204]
["bitfinex","BTCUSD",1740987133921,2e-07,92290.0,92289.0,0.63169204]
["bitfinex","BTCUSD",1740987134123,0.00027161,92299.0,92298.0,0.47705785]
["bitfinex","BTCUSD",1740987134325,0.0001702,92312.0,92299.0,0.01454085]
["bitfinex","BTCUSD",1740987134527,0.0001702,92312.0,92289.0,0.51690079]
["bitfinex","BTCUSD",1740987134528,0.00057125,92312.0,92311.0,0.47703485]
["bitfinex","BTCUSD",1740987135870,0.00057125,92312.0,92311.0,0.51733568]
["bitfinex","BTCUSD",1740987136642,0.00057125,92312.0,92311.0,0.52810362]
["bitfinex","BTCUSD",1740987136994,0.00057125,92312.0,92311.0,0.53510362]
["bitfinex","BTCUSD",1740987137563,0.12297125,92312.0,92311.0,0.04730083]
["bitfinex","BTCUSD",1740987138131,0.12297125,92312.0,92311.0,0.22433568]
["bitfinex","BTCUSD",1740987138544,0.04687125,92312.0,92311.0,0.18403485]
["bitfinex","BTCUSD",1740987139155,0.04687125,92312.0,92311.0,0.162494]
["bitfinex","BTCUSD",1740987139799,0.04687125,92312.0,92311.0,0.173494]
["bitfinex","BTCUSD",1740987140005,0.53346325,92312.0,92311.0,0.004]
["bitfinex","BTCUSD",1740987140318,0.45357125,92312.0,92311.0,0.004]
["bitfinex","BTCUSD",1740987140616,0.0456,92290.0,92284.0,0.09216]
["bitfinex","BTCUSD",1740987140796,0.0456,92290.0,92289.0,0.01454085]
["bitfinex","BTCUSD",1740987140996,0.0456,92302.0,92301.0,0.17705185]
["bitfinex","BTCUSD",1740987141196,0.0456,92302.0,92301.0,0.47705185]
["bitfinex","BTCUSD",1740987141399,0.3241,92311.0,92310.0,0.47703585]
["bitfinex","BTCUSD",1740987141933,0.1268,92317.0,92310.0,0.47703585]
["bitfinex","BTCUSD",1740987141934,0.075,92329.0,92313.0,0.3]
["bitfinex","BTCUSD",1740987142072,0.075,92329.0,92328.0,0.01454085]
["bitfinex","BTCUSD",1740987142285,0.075,92329.0,92311.0,0.312]
["bitfinex","BTCUSD",1740987142286,0.162464,92328.0,92311.0,0.012]
["bitfinex","BTCUSD",1740987142484,0.07512024,92329.0,92311.0,0.012]
["bitfinex","BTCUSD",1740987142848,0.07512024,92329.0,92311.0,0.005]
["bitfinex","BTCUSD",1740987142993,0.07512024,92329.0,92310.0,0.162495]
["bitfinex","BTCUSD",1740987143176,0.162482,92318.0,92312.0,0.01454085]
["bitfinex","BTCUSD",1740987143423,0.29173724,92329.0,92312.0,0.01454085]
["bitfinex","BTCUSD",1740987143614,0.07512024,92329.0,92311.0,0.01454085]
["bitfinex","BTCUSD",1740987143817,0.162477,92321.0,92313.0,0.162489]
["bitfinex","BTCUSD",1740987144020,0.162477,92321.0,92314.0,0.01454085]
["bitfinex","BTCUSD",1740987144217,0.001,92320.0,92312.0,0.01454085]
["bitfinex","BTCUSD",1740987144420,0.162475,92322.0,92315.0,0.162486]
["bitfinex","BTCUSD",1740987144621,0.001,92321.0,92316.0,0.162484]
["bitfinex","BTCUSD",1740987144826,0.07512024,92329.0,92303.0,0.3]
["bitfinex","BTCUSD",1740987144827,0.07512024,92329.0,92325.0,0.162468]
["bitfinex","BTCUSD",1740987145026,0.07512024,92329.0,92305.0,0.01454085]
["bitfinex","BTCUSD",1740987145227,0.001,92328.0,92324.0,0.162469]
["bitfinex","BTCUSD",1740987145399,0.001,92328.0,92317.0,0.216644]
["bitfinex","BTCUSD",1740987145764,0.217621,92328.0,92318.0,0.01454085]
["bitfinex","BTCUSD",1740987145936,0.162481,92319.0,92312.0,0.162491]
["bitfinex","BTCUSD",1740987146151,0.216644,92317.0,92311.0,0.001]
["bitfinex","BTCUSD",1740987146350,0.001,92316.0,92298.0,0.01117331]
["bitfinex","BTCUSD",1740987146554,0.001,92316.0,92300.0,0.01454085]
["bitfinex","BTCUSD",1740987146849,0.31967125,92315.0,92302.0,0.01454085]
["bitfinex","BTCUSD",1740987147150,0.31967125,92315.0,92295.0,0.01109109]
["bitfinex","BTCUSD",1740987147151,0.0774,92313.0,92295.0,0.01109109]
["bitfinex","BTCUSD",1740987147449,0.001,92312.0,92311.0,0.18203485]
["bitfinex","BTCUSD",1740987147606,0.0784,92313.0,92303.0,0.04029929]
["bitfinex","BTCUSD",1740987147812,0.0784,92313.0,92309.0,0.01454085]
["bitfinex","BTCUSD",1740987148008,0.0784,92313.0,92304.0,0.23121585]
["bitfinex","BTCUSD",1740987148207,0.0784,92313.0,92312.0,0.17703285]
["bitfinex","BTCUSD",1740987148428,0.31967125,92315.0,92314.0,0.17702885]
["bitfinex","BTCUSD",1740987149385,0.31967125,92315.0,92314.0,0.01454085]
["bitfinex","BTCUSD",1740987150668,0.31967125,92315.0,92314.0,0.17702885]
["bitfinex","BTCUSD",1740987151381,0.31967125,92315.0,92314.0,0.48402885]
["bitfinex","BTCUSD",1740987151761,0.31967125,92315.0,92314.0,0.52435263]
["bitfinex","BTCUSD",1740987152179,0.0001702,92321.0,92320.0,0.462478]
["bitfinex","BTCUSD",1740987152506,0.0001702,92321.0,92320.0,0.47701885]
["bitfinex","BTCUSD",1740987154473,4.4e-07,92329.0,92328.0,0.462464]
["bitfinex","BTCUSD",1740987154664,0.0004,92339.0,92330.0,0.46246]
["bitfinex","BTCUSD",1740987154835,0.0004,92339.0,92330.0,0.47700085]
["bitfinex","BTCUSD",1740987155466,2e-07,92331.0,92330.0,0.47700085]
["bitfinex","BTCUSD",1740987156440,1e-06,92339.0,92338.0,0.462446]
["bitfinex","BTCUSD",1740987156642,1e-06,92339.0,92338.0,0.47698685]
["bitfinex","BTCUSD",1740987157445,0.31967125,92360.0,92359.0,0.462409]
["bitfinex","BTCUSD",1740987157647,0.31967125,92375.0,92360.0,0.17694785]
["bitfinex","BTCUSD",1740987157975,0.00029042,92361.0,92360.0,0.17694785]
["bitfinex","BTCUSD",1740987159377,0.00029042,92361.0,92360.0,0.18769571]
["bitfinex","BTCUSD",1740987159591,0.00029042,92361.0,92360.0,0.17694785]
["bitfinex","BTCUSD",1740987160178,0.00029042,92361.0,92360.0,0.18394785]
["bitfinex","BTCUSD",1740987160675,0.00029042,92361.0,92360.0,0.48546362]
["bitfinex","BTCUSD",1740987160926,0.00029042,92361.0,92360.0,0.48394785]
["bitfinex","BTCUSD",1740987161124,0.00029042,92361.0,92360.0,0.49094785]
["bitfinex","BTCUSD",1740987164087,0.00029042,92361.0,92360.0,0.56704785]
["bitfinex","BTCUSD",1740987164287,0.0004,92379.0,92378.0,0.462376]
["bitfinex","BTCUSD",1740987164607,0.0004,92379.0,92378.0,0.47691685]
["bitfinex","BTCUSD",1740987166336,0.0004,92379.0,92378.0,0.50542736]
["bitfinex","BTCUSD",1740987166932,0.0004,92379.0,92378.0,0.47691685]
["bitfinex","BTCUSD",1740987167131,0.0004,92379.0,92378.0,0.51242736]
["bitfinex","BTCUSD",1740987167358,0.0004,92379.0,92378.0,0.57575685]
["bitfinex","BTCUSD",1740987167601,0.0004,92379.0,92378.0,0.56875685]
["bitfinex","BTCUSD",1740987168284,0.0004,92379.0,92378.0,0.59015101]
["bitfinex","BTCUSD",1740987168672,0.0001701,92405.0,92379.0,0.31454085]
["bitfinex","BTCUSD",1740987168892,0.00019824,92392.0,92391.0,0.55689385]
["bitfinex","BTCUSD",1740987169091,0.00019824,92392.0,92391.0,0.47689385]
["bitfinex","BTCUSD",1740987169287,0.00019824,92392.0,92391.0,0.56873385]
["bitfinex","BTCUSD",1740987169815,0.00019824,92392.0,92391.0,0.47689385]
["bitfinex","BTCUSD",1740987170056,0.00019824,92392.0,92391.0,0.56869385]
["bitfinex","BTCUSD",1740987170375,0.00019824,92392.0,92391.0,0.47689385]
["bitfinex","BTCUSD",1740987170531,0.00019824,92392.0,92385.0,0.0918]
["bitfinex","BTCUSD",1740987170871,0.00019824,92392.0,92387.0,0.51648]
["bitfinex","BTCUSD",1740987170992,0.00019824,92392.0,92391.0,0.02154085]
["bitfinex","BTCUSD",1740987171196,0.00019824,92392.0,92391.0,0.19089385]
["bitfinex","BTCUSD",1740987171447,0.00019824,92392.0,92391.0,0.02854085]
["bitfinex","BTCUSD",1740987171651,0.00019824,92392.0,92391.0,0.49089385]
["bitfinex","BTCUSD",1740987171856,0.00019824,92392.0,92391.0,0.47689385]
["bitfinex","BTCUSD",1740987172597,0.00019824,92392.0,92391.0,0.31454085]
["bitfinex","BTCUSD",1740987172784,0.00019824,92392.0,92391.0,0.47689385]
["bitfinex","BTCUSD",1740987173533,0.00019824,92392.0,92391.0,0.31454085]
["bitfinex","BTCUSD",1740987173722,0.69869149,92392.0,92391.0,0.007]
["bitfinex","BTCUSD",1740987173928,0.69869149,92392.0,92357.0,0.01104098]
["bitfinex","BTCUSD",1740987173929,0.31986949,92392.0,92370.0,0.1811408]
["bitfinex","BTCUSD",1740987174117,0.40026949,92392.0,92391.0,0.02154085]
["bitfinex","BTCUSD",1740987174280,0.56262049,92392.0,92391.0,0.02154085]
["bitfinex","BTCUSD",1740987174888,0.40026949,92392.0,92391.0,0.02154085]
["bitfinex","BTCUSD",1740987175063,0.40026949,92392.0,92391.0,0.18389385]
["bitfinex","BTCUSD",1740987175264,0.40026949,92392.0,92391.0,0.17689385]
["bitfinex","BTCUSD",1740987175704,0.40026949,92392.0,92391.0,0.18089385]
["bitfinex","BTCUSD",1740987176495,0.40026949,92392.0,92391.0,0.01854085]
["bitfinex","BTCUSD",1740987176692,0.40026949,92392.0,92391.0,0.006]
["bitfinex","BTCUSD",1740987176896,0.56262049,92392.0,92391.0,0.00506971]
["bitfinex","BTCUSD",1740987177194,0.56262049,92392.0,92391.0,0.00306971]
["bitfinex","BTCUSD",1740987177396,0.40026949,92392.0,92387.0,0.162358]
["bitfinex","BTCUSD",1740987177583,0.40026949,92392.0,92390.0,0.01454085]
["bitfinex","BTCUSD",1740987177779,0.001,92391.0,92378.0,0.3]
["bitfinex","BTCUSD",1740987177985,0.162371,92381.0,92378.0,0.3]
["bitfinex","BTCUSD",1740987178201,0.001,92380.0,92377.0,0.09176]
["bitfinex","BTCUSD",1740987178536,0.40026949,92392.0,92378.0,0.31454085]
["bitfinex","BTCUSD",1740987178741,0.40026949,92392.0,92383.0,0.01454085]
["bitfinex","BTCUSD",1740987178742,0.31986949,92392.0,92383.0,0.01454085]
["bitfinex","BTCUSD",1740987178944,0.31986949,92392.0,92391.0,0.17689385]
["bitfinex","BTCUSD",1740987180072,0.31986949,92392.0,92391.0,0.01454085]
["bitfinex","BTCUSD",1740987181479,0.48222049,92392.0,92391.0,0.01454085]
["bitfinex","BTCUSD",1740987181804,0.48222049,92392.0,92391.0,0.02054085]
["bitfinex","BTCUSD",1740987182008,0.31986949,92392.0,92391.0,0.18289385]
["bitfinex","BTCUSD",1740987182402,0.00019824,92392.0,92391.0,0.47689385]
["bitfinex","BTCUSD",1740987183017,0.00019824,92392.0,92391.0,0.47989385]
["bitfinex","BTCUSD",1740987183771,0.00019824,92392.0,92391.0,0.48389385]
["bitfinex","BTCUSD",1740987184174,0.00019824,92392.0,92391.0,0.47989385]
["bitfinex","BTCUSD",1740987184417,0.00019824,92392.0,92391.0,0.561033]
["bitfinex","BTCUSD",1740987184573,0.00019824,92392.0,92391.0,0.57557385]
["bitfinex","BTCUSD",1740987184777,0.00019824,92392.0,92391.0,0.56857385]
["bitfinex","BTCUSD",1740987184976,0.00019824,92392.0,92391.0,0.57591405]
["bitfinex","BTCUSD",1740987185193,0.00036834,92392.0,92391.0,0.58291405]
["bitfinex","BTCUSD",1740987185395,0.00036834,92392.0,92391.0,0.56891405]
["bitfinex","BTCUSD",1740987185756,0.00036834,92392.0,92391.0,0.4060202]
["bitfinex","BTCUSD",1740987186195,0.16271934,92392.0,92391.0,0.1060202]
["bitfinex","BTCUSD",1740987186740,0.00036834,92392.0,92391.0,0.4766932]
["bitfinex","BTCUSD",1740987186897,0.00036834,92392.0,92391.0,0.49123405]
["bitfinex","BTCUSD",1740987188722,0.0001701,92405.0,92404.0,0.46233]
["bitfinex","BTCUSD",1740987188908,0.0001701,92405.0,92404.0,0.56851085]
["bitfinex","BTCUSD",1740987189248,0.00057068,92405.0,92404.0,0.31454085]
["bitfinex","BTCUSD",1740987189623,0.00057068,92405.0,92404.0,0.47687085]
["bitfinex","BTCUSD",1740987190207,0.00057068,92405.0,92404.0,0.31454085]
["bitfinex","BTCUSD",1740987190905,0.32024193,92405.0,92404.0,0.31454085]
["bitfinex","BTCUSD",1740987191106,0.32024193,92405.0,92404.0,0.32154085]
["bitfinex","BTCUSD",1740987191330,0.32024193,92405.0,92404.0,0.32854085]
["bitfinex","BTCUSD",1740987191727,0.48256993,92405.0,92404.0,0.02854085]
["bitfinex","BTCUSD",1740987192049,0.32024193,92405.0,92404.0,0.01454085]
["bitfinex","BTCUSD",1740987192407,0.48256993,92405.0,92404.0,0.01454085]
["bitfinex","BTCUSD",1740987192604,0.162351,92392.0,92391.0,0.0003402]
["bitfinex","BTCUSD",1740987192805,0.163351,92392.0,92391.0,0.0003402]
["bitfinex","BTCUSD",1740987194813,0.163351,92392.0,92391.0,0.02188105]
["bitfinex","BTCUSD",1740987195011,0.001,92392.0,92391.0,0.02188105]
["bitfinex","BTCUSD",1740987195214,0.001,92399.0,92394.0,0.01454085]
["bitfinex","BTCUSD",1740987195451,0.001,92400.0,92396.0,0.162343]
["bitfinex","BTCUSD",1740987195664,0.0769,92401.0,92397.0,0.01454085]
["bitfinex","BTCUSD",1740987196086,0.0769,92401.0,92396.0,0.01454085]
["bitfinex","BTCUSD",1740987196446,0.239236,92401.0,92396.0,0.01454085]
["bitfinex","BTCUSD",1740987196883,0.0769,92401.0,92396.0,0.162343]
["bitfinex","BTCUSD",1740987197088,0.0769,92401.0,92400.0,0.01454085]
["bitfinex","BTCUSD",1740987197385,0.55790625,92401.0,92400.0,0.01454085]
["bitfinex","BTCUSD",1740987198358,0.162342,92397.0,92396.0,0.007]
["bitfinex","BTCUSD",1740987198564,0.163342,92397.0,92396.0,0.007]
["bitfinex","BTCUSD",1740987198823,0.001,92397.0,92391.0,0.01488105]
["bitfinex","BTCUSD",1740987199027,0.001,92397.0,92394.0,0.01454085]
["bitfinex","BTCUSD",1740987199388,0.001,92397.0,92392.0,0.01454085]
["bitfinex","BTCUSD",1740987199590,0.001,92399.0,92391.0,0.3003402]
["bitfinex","BTCUSD",1740987199790,0.162351,92392.0,92391.0,0.31488105]
["bitfinex","BTCUSD",1740987199978,0.162351,92392.0,92391.0,0.0003402]
["bitfinex","BTCUSD",1740987199979,0.48202225,92392.0,92391.0,0.0003402]
["bitfinex","BTCUSD",1740987200180,0.31967125,92392.0,92391.0,0.0003402]
["bitfinex","BTCUSD",1740987200396,0.31967125,92392.0,92391.0,0.1626932]
["bitfinex","BTCUSD",1740987200619,0.31967125,92392.0,92391.0,0.17723405]
["bitfinex","BTCUSD",1740987202216,0.31967125,92392.0,92391.0,0.18323405]
["bitfinex","BTCUSD",1740987202417,0.31967125,92392.0,92391.0,0.49023405]
["bitfinex","BTCUSD",1740987203119,0.48202225,92392.0,92391.0,0.32788105]
["bitfinex","BTCUSD",1740987203501,0.31967125,92392.0,92391.0,0.49023405]
["bitfinex","BTCUSD",1740987204763,0.31967125,92392.0,92391.0,0.32788105]
["bitfinex","BTCUSD",1740987204901,0.48202225,92392.0,92391.0,0.02788105]
["bitfinex","BTCUSD",1740987205333,0.48202225,92392.0,92391.0,0.0133402]
["bitfinex","BTCUSD",1740987205963,0.31967125,92392.0,92391.0,0.0133402]
["bitfinex","BTCUSD",1740987206297,0.48202225,92392.0,92391.0,0.0133402]
["bitfinex","BTCUSD",1740987207041,0.44637125,92392.0,92391.0,0.0133402]
["bitfinex","BTCUSD",1740987207258,0.44637125,92392.0,92391.0,0.02788105]
["bitfinex","BTCUSD",1740987208130,0.60872225,92392.0,92391.0,0.02788105]
["bitfinex","BTCUSD",1740987208298,0.60872225,92392.0,92391.0,0.01488105]
["bitfinex","BTCUSD",1740987208680,0.60872225,92392.0,92391.0,0.0003402]
["bitfinex","BTCUSD",1740987209069,0.60872225,92392.0,92391.0,0.0033402]
["bitfinex","BTCUSD",1740987209267,0.44637125,92392.0,92391.0,0.02388105]
["bitfinex","BTCUSD",1740987209494,0.44637125,92392.0,92391.0,0.18623405]
["bitfinex","BTCUSD",1740987209719,0.36947125,92392.0,92391.0,0.02388105]
["bitfinex","BTCUSD",1740987210343,0.53182225,92392.0,92391.0,0.02388105]
["bitfinex","BTCUSD",1740987210507,0.36947125,92392.0,92391.0,0.02388105]
["bitfinex","BTCUSD",1740987211377,0.31967125,92392.0,92391.0,0.18623405]
["bitfinex","BTCUSD",1740987211920,0.31967125,92392.0,92391.0,0.48623405]
["bitfinex","BTCUSD",1740987212330,0.48202225,92392.0,92391.0,0.02388105]
["bitfinex","BTCUSD",1740987212760,0.48202225,92392.0,92391.0,0.18623405]
["bitfinex","BTCUSD",1740987212761,0.31967125,92392.0,92391.0,0.18623405]
["bitfinex","BTCUSD",1740987213638,0.31967125,92392.0,92391.0,0.02388105]
["bitfinex","BTCUSD",1740987213881,0.48202225,92392.0,92391.0,0.02388105]
["bitfinex","BTCUSD",1740987214734,0.48202225,92392.0,92391.0,0.0093402]
["bitfinex","BTCUSD",1740987215132,0.64140487,92392.0,92391.0,0.0093402]
["bitfinex","BTCUSD",1740987215888,0.66314188,92392.0,92391.0,0.0093402]
["bitfinex","BTCUSD",1740987217471,0.71314188,92392.0,92391.0,0.0036335]
["bitfinex","BTCUSD",1740987217692,0.162404,92362.0,92361.0,0.0003402]
["bitfinex","BTCUSD",1740987218104,0.48307525,92362.0,92361.0,0.0003402]
["bitfinex","BTCUSD",1740987218306,0.48207525,92362.0,92361.0,0.0003402]
["bitfinex","BTCUSD",1740987218558,0.54323285,92362.0,92361.0,0.0003402]
["bitfinex","BTCUSD",1740987218722,0.54323285,92362.0,92340.0,0.09748561]
["bitfinex","BTCUSD",1740987218723,0.244941,92341.0,92340.0,0.09748561]
["bitfinex","BTCUSD",1740987218929,0.162474,92322.0,92321.0,0.09748561]
["bitfinex","BTCUSD",1740987219136,0.48214525,92322.0,92321.0,0.09760581]
["bitfinex","BTCUSD",1740987219314,0.31967125,92322.0,92321.0,0.09760581]
["bitfinex","BTCUSD",1740987219515,0.31967125,92322.0,92321.0,0.26008181]
["bitfinex","BTCUSD",1740987220834,0.31967125,92322.0,92321.0,0.27462266]
["bitfinex","BTCUSD",1740987221538,0.32067125,92322.0,92321.0,0.28062266]
["bitfinex","BTCUSD",1740987221739,0.32067125,92322.0,92321.0,0.18313705]
["bitfinex","BTCUSD",1740987221926,0.48314525,92322.0,92321.0,0.02066105]
["bitfinex","BTCUSD",1740987222140,0.48214525,92322.0,92321.0,0.01466105]
["bitfinex","BTCUSD",1740987222339,0.31967125,92322.0,92321.0,0.0001202]
["bitfinex","BTCUSD",1740987222689,0.31967125,92322.0,92321.0,0.1625962]
["bitfinex","BTCUSD",1740987223029,0.31967125,92322.0,92321.0,0.17713705]
["bitfinex","BTCUSD",1740987223233,0.32067125,92322.0,92321.0,0.18413705]
["bitfinex","BTCUSD",1740987223471,0.32067125,92322.0,92321.0,0.48413705]
["bitfinex","BTCUSD",1740987223676,0.001,92322.0,92321.0,0.48413705]
["bitfinex","BTCUSD",1740987223832,0.31967125,92339.0,92338.0,0.162446]
["bitfinex","BTCUSD",1740987224057,0.31967125,92339.0,92338.0,0.47698685]
["bitfinex","BTCUSD",1740987224528,0.31967125,92339.0,92338.0,0.48793756]
["bitfinex","BTCUSD",1740987224821,0.31967125,92353.0,92352.0,0.17696285]
["bitfinex","BTCUSD",1740987225198,0.31967125,92353.0,92352.0,0.47696285]
["bitfinex","BTCUSD",1740987225542,0.31967125,92353.0,92352.0,0.31454085]
["bitfinex","BTCUSD",1740987225739,0.31967125,92353.0,92325.0,0.0215731]
["bitfinex","BTCUSD",1740987225937,0.001,92352.0,92325.0,0.2381981]
["bitfinex","BTCUSD",1740987226079,0.44567125,92351.0,92338.0,0.0001202]
["bitfinex","BTCUSD",1740987226280,0.001,92350.0,92343.0,0.01454085]
["bitfinex","BTCUSD",1740987226551,0.001,92350.0,92339.0,0.162443]
["bitfinex","BTCUSD",1740987226844,0.001,92350.0,92338.0,0.0001202]
["bitfinex","BTCUSD",1740987226845,0.162434,92345.0,92340.0,0.01454085]
["bitfinex","BTCUSD",1740987227023,0.001,92344.0,92340.0,0.01454085]
["bitfinex","BTCUSD",1740987227199,0.001,92347.0,92343.0,0.162436]
["bitfinex","BTCUSD",1740987227406,0.001,92347.0,92338.0,0.3001202]
["bitfinex","BTCUSD",1740987227407,0.001,92347.0,92338.0,0.0001202]
["bitfinex","BTCUSD",1740987227632,0.162444,92339.0,92338.0,0.0001202]
["bitfinex","BTCUSD",1740987227868,0.163444,92339.0,92338.0,0.0001202]
["bitfinex","BTCUSD",1740987228239,0.001,92339.0,92338.0,0.0001202]
["bitfinex","BTCUSD",1740987228646,0.163444,92339.0,92338.0,0.0001202]
["bitfinex","BTCUSD",1740987229235,0.001,92339.0,92338.0,0.0001202]
["bitfinex","BTCUSD",1740987229579,0.001,92340.0,92339.0,0.162444]
["bitfinex","BTCUSD",1740987229782,0.163436,92344.0,92338.0,0.17710705]
["bitfinex","BTCUSD",1740987229958,0.001,92344.0,92339.0,0.162444]
["bitfinex","BTCUSD",1740987230164,0.001,92344.0,92338.0,0.0001202]
["bitfinex","BTCUSD",1740987230544,0.162437,92343.0,92338.0,0.0001202]
["bitfinex","BTCUSD",1740987230842,0.001,92343.0,92338.0,0.0001202]
["bitfinex","BTCUSD",1740987231050,0.001,92343.0,92342.0,0.17697985]
["bitfinex","BTCUSD",1740987231249,0.31967125,92346.0,92345.0,0.17697485]
["bitfinex","BTCUSD",1740987232277,0.31967125,92346.0,92345.0,0.01454085]
["bitfinex","BTCUSD",1740987233052,0.48210325,92346.0,92345.0,0.01454085]
["bitfinex","BTCUSD",1740987233263,0.31967125,92346.0,92345.0,0.01454085]
["bitfinex","BTCUSD",1740987233464,0.31967125,92346.0,92345.0,0.17697485]
["bitfinex","BTCUSD",1740987235180,0.31967125,92346.0,92338.0,0.0004604]
["bitfinex","BTCUSD",1740987235409,0.162444,92339.0,92338.0,0.0004604]
["bitfinex","BTCUSD",1740987235976,0.32067125,92339.0,92338.0,0.0004604]
["bitfinex","BTCUSD",1740987236180,0.31967125,92339.0,92338.0,0.0004604]
["bitfinex","BTCUSD",1740987236482,0.48211525,92339.0,92338.0,0.0004604]
["bitfinex","BTCUSD",1740987236973,0.48211525,92339.0,92334.0,0.25814978]
["bitfinex","BTCUSD",1740987237168,0.001,92338.0,92334.0,0.00012022]
["bitfinex","BTCUSD",1740987237391,0.001,92338.0,92335.0,0.16245]
["bitfinex","BTCUSD",1740987237680,0.31967125,92339.0,92336.0,0.216598]
["bitfinex","BTCUSD",1740987237882,0.31967125,92339.0,92338.0,0.162446]
["bitfinex","BTCUSD",1740987238924,0.31967125,92339.0,92334.0,0.21672422]
["bitfinex","BTCUSD",1740987239144,0.001,92338.0,92337.0,0.01454085]
["bitfinex","BTCUSD",1740987239334,0.001,92338.0,92335.0,0.01454085]
["bitfinex","BTCUSD",1740987239511,0.001,92338.0,92335.0,0.23114285]
["bitfinex","BTCUSD",1740987239717,0.31967125,92339.0,92335.0,0.23114285]
["bitfinex","BTCUSD",1740987239718,0.31967125,92339.0,92338.0,0.17698685]
["bitfinex","BTCUSD",1740987241154,0.31967125,92339.0,92336.0,0.3]
["bitfinex","BTCUSD",1740987241367,0.001,92338.0,92336.0,0.3]
["bitfinex","BTCUSD",1740987241711,0.163447,92338.0,92337.0,0.01454085]
["bitfinex","BTCUSD",1740987241907,0.48311825,92338.0,92337.0,0.01454085]
["bitfinex","BTCUSD",1740987242159,0.48311825,92338.0,92334.0,0.00012022]
["bitfinex","BTCUSD",1740987242160,0.162451,92335.0,92334.0,0.00012022]
["bitfinex","BTCUSD",1740987242360,0.163451,92335.0,92334.0,0.00012022]
["bitfinex","BTCUSD",1740987242522,0.001,92335.0,92334.0,0.00012022]
["bitfinex","BTCUSD",1740987243279,0.001,92337.0,92334.0,0.00012022]
["bitfinex","BTCUSD",1740987243678,0.001,92337.0,92334.0,0.16257222]
["bitfinex","BTCUSD",1740987244077,0.31967125,92338.0,92334.0,0.21672322]
["bitfinex","BTCUSD",1740987244294,0.31967125,92338.0,92337.0,0.162448]
["bitfinex","BTCUSD",1740987244504,0.31967125,92338.0,92337.0,0.17698885]
["bitfinex","BTCUSD",1740987246044,0.31967125,92338.0,92337.0,0.01454085]
["bitfinex","BTCUSD",1740987247299,0.31924075,92338.0,92337.0,0.01454085]
["bitfinex","BTCUSD",1740987247882,0.31924075,92338.0,92334.0,0.00046062]
["bitfinex","BTCUSD",1740987248097,0.162451,92335.0,92334.0,0.00046062]
["bitfinex","BTCUSD",1740987248296,0.210151,92335.0,92334.0,0.00046062]
["bitfinex","BTCUSD",1740987248695,0.52939175,92335.0,92334.0,0.00046062]
["bitfinex","BTCUSD",1740987248901,0.52839175,92335.0,92334.0,0.00046062]
["bitfinex","BTCUSD",1740987250483,0.58673062,92335.0,92334.0,0.00046062]
["bitfinex","BTCUSD",1740987250682,0.74536764,92335.0,92334.0,0.00046062]
["bitfinex","BTCUSD",1740987250884,0.162487,92315.0,92305.0,0.0003404]
["bitfinex","BTCUSD",1740987251086,0.55792775,92315.0,92314.0,0.00046064]
["bitfinex","BTCUSD",1740987252160,0.65722775,92315.0,92314.0,0.00046064]
["bitfinex","BTCUSD",1740987253302,0.67864348,92315.0,92314.0,0.00046064]
["bitfinex","BTCUSD",1740987253927,0.68933032,92315.0,92314.0,0.00046064]
["bitfinex","BTCUSD",1740987255546,0.63933032,92315.0,92314.0,0.00046064]
["bitfinex","BTCUSD",1740987256112,0.68933032,92315.0,92314.0,0.00046064]
["bitfinex","BTCUSD",1740987256316,0.63933032,92315.0,92314.0,0.00046064]
["bitfinex","BTCUSD",1740987256696,0.68933032,92315.0,92314.0,0.00046064]
["bitfinex","BTCUSD",1740987258305,0.63933032,92315.0,92314.0,0.00046064]
["bitfinex","BTCUSD",1740987259489,0.53102775,92315.0,92314.0,0.00046064]
["bitfinex","BTCUSD",1740987259689,0.31924075,92315.0,92314.0,0.00046064]
["bitfinex","BTCUSD",1740987259890,0.48172775,92315.0,92314.0,0.00046064]
["bitfinex","BTCUSD",1740987261463,0.31924075,92315.0,92314.0,0.00046064]
["bitfinex","BTCUSD",1740987261578,0.31924075,92315.0,92314.0,0.16294864]
["bitfinex","BTCUSD",1740987261775,0.31924075,92315.0,92314.0,0.00046064]
["bitfinex","BTCUSD",1740987262033,0.31924075,92315.0,92314.0,0.16294864]
["bitfinex","BTCUSD",1740987262638,0.31924075,92315.0,92314.0,0.17748949]
["bitfinex","BTCUSD",1740987262996,0.31924075,92315.0,92314.0,0.01500149]
["bitfinex","BTCUSD",1740987263432,0.31924075,92315.0,92314.0,0.17748949]
["bitfinex","BTCUSD",1740987263734,0.31924075,92315.0,92314.0,0.47748949]
["bitfinex","BTCUSD",1740987264344,0.31924075,92325.0,92324.0,0.47701185]
["bitfinex","BTCUSD",1740987264848,0.05,92353.0,92321.0,0.216635]
["bitfinex","BTCUSD",1740987264849,0.31924075,92345.0,92334.0,0.47699385]
["bitfinex","BTCUSD",1740987265047,0.0753,92366.0,92334.0,0.47699385]
["bitfinex","BTCUSD",1740987265048,0.32024075,92344.0,92334.0,0.47699385]
["bitfinex","BTCUSD",1740987265323,0.31924075,92344.0,92334.0,0.31454085]
["bitfinex","BTCUSD",1740987265540,0.001,92343.0,92334.0,0.47699385]
["bitfinex","BTCUSD",1740987265711,0.31924075,92344.0,92334.0,0.47699385]
["bitfinex","BTCUSD",1740987266294,0.001,92343.0,92334.0,0.47699385]
["bitfinex","BTCUSD",1740987266610,0.31924075,92344.0,92334.0,0.47699385]
["bitfinex","BTCUSD",1740987267012,0.001,92343.0,92334.0,0.47699385]
["bitfinex","BTCUSD",1740987267253,0.001,92343.0,92334.0,0.31447185]
["bitfinex","BTCUSD",1740987267434,0.001,92343.0,92334.0,0.47692485]
["bitfinex","BTCUSD",1740987268937,0.31941095,92335.0,92334.0,0.47692485]
["bitfinex","BTCUSD",1740987269178,0.31941095,92335.0,92334.0,0.31447185]
["bitfinex","BTCUSD",1740987269387,0.31941095,92335.0,92334.0,0.299931]
["bitfinex","BTCUSD",1740987269946,0.31941095,92335.0,92334.0,0.462384]
["bitfinex","BTCUSD",1740987270152,0.31941095,92335.0,92334.0,0.299931]
["bitfinex","BTCUSD",1740987270372,0.48186195,92335.0,92334.0,0.299931]
["bitfinex","BTCUSD",1740987270577,0.31941095,92335.0,92304.0,0.081]
["bitfinex","BTCUSD",1740987270746,0.31941095,92335.0,92334.0,0.162453]
["bitfinex","BTCUSD",1740987270945,0.31941095,92335.0,92334.0,0.17699385]
["bitfinex","BTCUSD",1740987271355,0.31941095,92335.0,92334.0,0.01454085]
["bitfinex","BTCUSD",1740987271708,0.31941095,92335.0,92331.0,0.3]
["bitfinex","BTCUSD",1740987272006,0.001,92334.0,92331.0,0.3]
["bitfinex","BTCUSD",1740987272209,0.001,92334.0,92332.0,0.01454085]
["bitfinex","BTCUSD",1740987272732,0.162455,92333.0,92328.0,0.3]
["bitfinex","BTCUSD",1740987272943,0.001,92332.0,92328.0,0.3]
["bitfinex","BTCUSD",1740987273109,0.001,92332.0,92308.0,0.09108]
["bitfinex","BTCUSD",1740987273110,0.162463,92329.0,92308.0,0.09108]
["bitfinex","BTCUSD",1740987273369,0.32024075,92328.0,92308.0,0.09108]
["bitfinex","BTCUSD",1740987273580,0.31924075,92328.0,92327.0,0.162466]
["bitfinex","BTCUSD",1740987273708,0.31924075,92328.0,92327.0,0.462466]
["bitfinex","BTCUSD",1740987274603,0.31924075,92328.0,92327.0,0.47700685]
["bitfinex","BTCUSD",1740987275685,0.0001702,92335.0,92334.0,0.462453]
["bitfinex","BTCUSD",1740987275897,0.31941095,92335.0,92334.0,0.47699385]
["bitfinex","BTCUSD",1740987276913,0.31941095,92335.0,92334.0,0.48801806]
["bitfinex","BTCUSD",1740987279386,0.31941095,92335.0,92334.0,0.47699385]
["bitfinex","BTCUSD",1740987279590,0.31941095,92335.0,92334.0,0.48772115]
["bitfinex","BTCUSD",1740987279831,0.31941095,92335.0,92334.0,0.47699385]
["bitfinex","BTCUSD",1740987280048,0.31941095,92335.0,92334.0,0.31454085]
["bitfinex","BTCUSD",1740987280440,0.31941095,92335.0,92334.0,0.47699385]
["bitfinex","BTCUSD",1740987281415,0.31941095,92335.0,92334.0,0.47733425]
["bitfinex","BTCUSD",1740987285412,0.0001702,92335.0,92334.0,0.56829425]
["bitfinex","BTCUSD",1740987285608,0.0001702,92335.0,92334.0,0.55953425]
["bitfinex","BTCUSD",1740987286228,0.0001702,92335.0,92334.0,0.67272516]
["bitfinex","BTCUSD",1740987286411,0.0001702,92335.0,92334.0,0.58176516]
["bitfinex","BTCUSD",1740987286609,0.0001702,92335.0,92334.0,0.67272516]
["bitfinex","BTCUSD",1740987287201,0.0001702,92335.0,92334.0,0.58176516]
["bitfinex","BTCUSD",1740987287664,0.0001702,92335.0,92334.0,0.67268516]
["bitfinex","BTCUSD",1740987287878,0.0001702,92335.0,92334.0,0.65045425]
["bitfinex","BTCUSD",1740987288320,0.0001702,92335.0,92334.0,0.55953425]
["bitfinex","BTCUSD",1740987288526,0.0001702,92335.0,92334.0,0.65045425]
["bitfinex","BTCUSD",1740987290585,2e-07,92335.0,92334.0,0.65045425]
["bitfinex","BTCUSD",1740987291188,2e-07,92335.0,92334.0,0.65041425]
["bitfinex","BTCUSD",1740987291374,2e-07,92335.0,92334.0,0.55953425]
["bitfinex","BTCUSD",1740987291705,2e-07,92335.0,92334.0,0.65041425]
["bitfinex","BTCUSD",1740987291913,2e-07,92335.0,92334.0,0.55953425]
["bitfinex","BTCUSD",1740987292209,2e-07,92335.0,92334.0,0.65041425]
["bitfinex","BTCUSD",1740987295850,2e-07,92335.0,92334.0,0.47733425]
["bitfinex","BTCUSD",1740987296150,2e-07,92335.0,92334.0,0.56817425]
["bitfinex","BTCUSD",1740987296493,2e-07,92335.0,92334.0,0.47733425]
["bitfinex","BTCUSD",1740987296710,2e-07,92335.0,92334.0,0.4627934]
["bitfinex","BTCUSD",1740987297122,2e-07,92335.0,92334.0,0.47733425]
["bitfinex","BTCUSD",1740987297637,2e-07,92335.0,92334.0,0.4627934]
["bitfinex","BTCUSD",1740987298064,2e-07,92335.0,92334.0,0.47733425]
["bitfinex","BTCUSD",1740987299118,2e-07,92335.0,92334.0,0.56817425]
["bitfinex","BTCUSD",1740987299767,2e-07,92335.0,92334.0,0.56813425]
["bitfinex","BTCUSD",1740987300749,2e-07,92335.0,92334.0,0.47733425]
["bitfinex","BTCUSD",1740987300952,2e-07,92335.0,92334.0,0.56813425]
["bitfinex","BTCUSD",1740987301176,2e-07,92335.0,92334.0,0.64983425]
["bitfinex","BTCUSD",1740987301756,2e-07,92335.0,92334.0,0.5535934]
["bitfinex","BTCUSD",1740987301959,2e-07,92335.0,92334.0,0.4627934]
["bitfinex","BTCUSD",1740987302360,2e-07,92335.0,92334.0,0.56813425]
["bitfinex","BTCUSD",1740987302580,2e-07,92335.0,92334.0,0.5535934]
["bitfinex","BTCUSD",1740987302981,2e-07,92335.0,92334.0,0.56813425]
["bitfinex","BTCUSD",1740987304583,2e-07,92335.0,92334.0,0.47733425]
["bitfinex","BTCUSD",1740987304789,2e-07,92335.0,92334.0,0.56809425]
["bitfinex","BTCUSD",1740987305871,2e-07,92335.0,92334.0,0.47733425]
["bitfinex","BTCUSD",1740987306089,2e-07,92335.0,92334.0,0.31488125]
["bitfinex","BTCUSD",1740987306412,2e-07,92335.0,92334.0,0.3003404]
["bitfinex","BTCUSD",1740987306956,2e-07,92335.0,92334.0,0.31488125]
["bitfinex","BTCUSD",1740987307375,2e-07,92335.0,92334.0,0.0003404]
["bitfinex","BTCUSD",1740987307576,0.0010002,92335.0,92334.0,0.0003404]
["bitfinex","BTCUSD",1740987308125,0.0010002,92335.0,92334.0,0.31488125]
["bitfinex","BTCUSD",1740987308284,2e-07,92335.0,92334.0,0.31488125]
["bitfinex","BTCUSD",1740987309575,0.1624512,92335.0,92334.0,0.31488125]
["bitfinex","BTCUSD",1740987309778,0.1624512,92335.0,92334.0,0.0003404]
["bitfinex","BTCUSD",1740987309779,0.55759195,92335.0,92334.0,0.0003404]
["bitfinex","BTCUSD",1740987310277,0.50543841,92335.0,92305.0,0.0003404]
["bitfinex","BTCUSD",1740987310520,0.291087,92315.0,92305.0,0.0003404]
["bitfinex","BTCUSD",1740987310696,0.61032775,92315.0,92305.0,0.0003404]
["bitfinex","BTCUSD",1740987311096,0.61032775,92315.0,92306.0,0.01454085]
["bitfinex","BTCUSD",1740987311728,0.61032775,92315.0,92305.0,0.0003404]
["bitfinex","BTCUSD",1740987312190,0.62144364,92315.0,92305.0,0.0003404]
["bitfinex","BTCUSD",1740987312593,0.67144364,92315.0,92305.0,0.0003404]
["bitfinex","BTCUSD",1740987312909,0.285902,92306.0,92305.0,0.0003404]
["bitfinex","BTCUSD",1740987313393,0.1234,92306.0,92305.0,0.01488125]
["bitfinex","BTCUSD",1740987313756,0.1244,92306.0,92305.0,0.01488125]
["bitfinex","BTCUSD",1740987314189,0.286902,92306.0,92305.0,0.0003404]
["bitfinex","BTCUSD",1740987314390,0.1234,92306.0,92305.0,0.0003404]
["bitfinex","BTCUSD",1740987314603,0.1244,92306.0,92305.0,0.17738525]
["bitfinex","BTCUSD",1740987314795,0.1234,92306.0,92305.0,0.17738525]
["bitfinex","BTCUSD",1740987315005,0.0451,92306.0,92305.0,0.17738525]
["bitfinex","BTCUSD",1740987315759,0.0451,92306.0,92305.0,0.0003404]
["bitfinex","BTCUSD",1740987316219,0.001,92314.0,92312.0,0.162492]
["bitfinex","BTCUSD",1740987316460,0.31928076,92315.0,92314.0,0.17702885]
["bitfinex","BTCUSD",1740987320126,0.31928076,92315.0,92314.0,0.01454085]
["bitfinex","BTCUSD",1740987320452,0.48176776,92315.0,92314.0,0.01454085]
["bitfinex","BTCUSD",1740987320654,0.48176776,92315.0,92298.0,0.0003404]
["bitfinex","BTCUSD",1740987320655,0.162502,92306.0,92298.0,0.0003404]
["bitfinex","BTCUSD",1740987320929,0.288202,92306.0,92298.0,0.0003404]
["bitfinex","BTCUSD",1740987321131,0.1257,92306.0,92298.0,0.0003404]
["bitfinex","BTCUSD",1740987321270,0.0452,92306.0,92305.0,0.1628444]
["bitfinex","BTCUSD",1740987321615,0.0831,92314.0,92313.0,0.01454085]
["bitfinex","BTCUSD",1740987321812,0.245588,92314.0,92313.0,0.01454085]
["bitfinex","BTCUSD",1740987322226,0.0831,92314.0,92313.0,0.01454085]
["bitfinex","BTCUSD",1740987322617,0.162502,92306.0,92305.0,0.0003404]
["bitfinex","BTCUSD",1740987322825,0.163502,92306.0,92305.0,0.0003404]
["bitfinex","BTCUSD",1740987323512,0.212802,92306.0,92305.0,0.0003404]
["bitfinex","BTCUSD",1740987324084,0.291802,92306.0,92305.0,0.0003404]
["bitfinex","BTCUSD",1740987324310,0.290802,92306.0,92305.0,0.0003404]
["bitfinex","BTCUSD",1740987325243,0.61004275,92306.0,92305.0,0.0003404]
["bitfinex","BTCUSD",1740987326178,0.63178194,92306.0,92305.0,0.0003404]
["bitfinex","BTCUSD",1740987327522,0.68178194,92306.0,92305.0,0.0003404]
["bitfinex","BTCUSD",1740987327736,0.162515,92299.0,92298.0,0.0003404]
["bitfinex","BTCUSD",1740987327936,0.65865575,92299.0,92298.0,0.0003404]
["bitfinex","BTCUSD",1740987328113,0.65765575,92299.0,92298.0,0.0003404]
["bitfinex","BTCUSD",1740987329514,0.60765575,92299.0,92298.0,0.0003404]
["bitfinex","BTCUSD",1740987329773,0.65765575,92299.0,92298.0,0.0003404]
["bitfinex","BTCUSD",1740987330323,0.338415,92299.0,92298.0,0.0003404]
["bitfinex","BTCUSD",1740987333666,0.44393696,92299.0,92298.0,0.0003404]
["bitfinex","BTCUSD",1740987334069,0.49393696,92299.0,92298.0,0.0003404]
["bitfinex","BTCUSD",1740987334493,0.388415,92299.0,92298.0,0.0003404]
["bitfinex","BTCUSD",1740987335263,0.338415,92299.0,92298.0,0.0003404]
["bitfinex","BTCUSD",1740987335517,0.388415,92299.0,92298.0,0.0003404]
["bitfinex","BTCUSD",1740987335939,0.288415,92299.0,92298.0,0.0003404]
["bitfinex","BTCUSD",1740987337037,0.0495,92299.0,92298.0,0.17739825]
["bitfinex","BTCUSD",1740987337213,0.0832,92308.0,92298.0,0.17739825]
["bitfinex","BTCUSD",1740987337214,0.001,92305.0,92299.0,0.01454085]
["bitfinex","BTCUSD",1740987337581,0.162515,92299.0,92298.0,0.0003404]
["bitfinex","BTCUSD",1740987337785,0.163515,92299.0,92298.0,0.0003404]
["bitfinex","BTCUSD",1740987338183,0.001,92299.0,92298.0,0.0003404]
["bitfinex","BTCUSD",1740987338428,0.001,92299.0,92298.0,0.17739825]
["bitfinex","BTCUSD",1740987338636,0.02187946,92307.0,92299.0,0.01454085]
["bitfinex","BTCUSD",1740987338637,0.001,92304.0,92299.0,0.01454085]
["bitfinex","BTCUSD",1740987338958,0.162515,92299.0,92298.0,0.0003404]
["bitfinex","BTCUSD",1740987339145,0.163515,92299.0,92298.0,0.0003404]
["bitfinex","BTCUSD",1740987340287,0.340615,92299.0,92298.0,0.0003404]
["bitfinex","BTCUSD",1740987340461,0.389615,92299.0,92298.0,0.0003404]
["bitfinex","BTCUSD",1740987340636,0.42204206,92299.0,92298.0,0.0003404]
["bitfinex","BTCUSD",1740987340838,0.389615,92299.0,92298.0,0.0003404]
["bitfinex","BTCUSD",1740987341361,0.339615,92299.0,92298.0,0.0003404]
["bitfinex","BTCUSD",1740987341567,0.389615,92299.0,92298.0,0.0003404]
["bitfinex","BTCUSD",1740987343635,0.42207927,92299.0,92298.0,0.0003404]
["bitfinex","BTCUSD",1740987346830,0.72207927,92299.0,92298.0,0.0003404]
["bitfinex","BTCUSD",1740987347032,0.72207927,92299.0,92268.0,0.0003404]
["bitfinex","BTCUSD",1740987347033,0.162568,92269.0,92268.0,0.0003404]
["bitfinex","BTCUSD",1740987347173,0.163568,92269.0,92268.0,0.0003404]
["bitfinex","BTCUSD",1740987347691,0.18494766,92269.0,92268.0,0.0003404]
["bitfinex","BTCUSD",1740987348320,0.18494766,92269.0,92268.0,0.00074145]
["bitfinex","BTCUSD",1740987349127,0.512569,92268.0,92267.0,6.5e-07]
["bitfinex","BTCUSD",1740987349330,0.59505166,92268.0,92267.0,0.00012099]
["bitfinex","BTCUSD",1740987350341,0.291898,92252.0,92251.0,0.0004]
["bitfinex","BTCUSD",1740987350548,0.341898,92252.0,92251.0,0.00052036]
["bitfinex","BTCUSD",1740987350751,0.05,92245.0,92244.0,0.00012036]
["bitfinex","BTCUSD",1740987351109,0.260738,92229.0,92228.0,0.00012036]
["bitfinex","BTCUSD",1740987351296,0.260738,92229.0,92228.0,0.00024077]
["bitfinex","BTCUSD",1740987351874,0.28900407,92229.0,92228.0,0.00024077]
["bitfinex","BTCUSD",1740987352078,0.428758,92229.0,92228.0,0.00024077]
["bitfinex","BTCUSD",1740987352403,0.41130609,92229.0,92228.0,0.00024077]
["bitfinex","BTCUSD",1740987352596,0.81130609,92229.0,92228.0,0.00024077]
["bitfinex","BTCUSD",1740987352794,0.87241787,92229.0,92228.0,0.00024077]
["bitfinex","BTCUSD",1740987352938,0.82241787,92229.0,92228.0,0.00024077]
["bitfinex","BTCUSD",1740987353382,0.78965549,92229.0,92228.0,0.00024077]
["bitfinex","BTCUSD",1740987353584,0.78965549,92229.0,92211.0,1e-08]
["bitfinex","BTCUSD",1740987353585,0.05,92213.0,92211.0,1e-08]
["bitfinex","BTCUSD",1740987353803,0.5216,92212.0,92211.0,1e-08]
["bitfinex","BTCUSD",1740987354030,0.58171178,92212.0,92211.0,1e-08]
["bitfinex","BTCUSD",1740987354260,0.162732,92176.0,92175.0,2.201e-05]
["bitfinex","BTCUSD",1740987354396,0.001,92176.0,92175.0,2.201e-05]
["bitfinex","BTCUSD",1740987354595,0.001,92191.0,92175.0,2.201e-05]
["bitfinex","BTCUSD",1740987354911,0.216943,92190.0,92177.0,0.01454085]
["bitfinex","BTCUSD",1740987355153,0.001,92189.0,92175.0,2.201e-05]
["bitfinex","BTCUSD",1740987355312,0.162718,92184.0,92175.0,2.201e-05]
["bitfinex","BTCUSD",1740987355497,0.001,92183.0,92175.0,0.00042353]
["bitfinex","BTCUSD",1740987355677,0.001,92183.0,92181.0,0.162723]
["bitfinex","BTCUSD",1740987355882,0.001,92183.0,92175.0,0.00042353]
["bitfinex","BTCUSD",1740987355883,0.001,92210.0,92190.0,0.162707]
["bitfinex","BTCUSD",1740987356082,0.162692,92199.0,92191.0,0.01454085]
["bitfinex","BTCUSD",1740987356313,0.001,92198.0,92188.0,0.01454085]
["bitfinex","BTCUSD",1740987356506,0.001,92198.0,92193.0,0.01454085]
["bitfinex","BTCUSD",1740987356758,0.1627,92194.0,92187.0,0.01454085]
["bitfinex","BTCUSD",1740987356971,0.21691,92204.0,92187.0,0.01454085]
["bitfinex","BTCUSD",1740987356972,0.216938,92192.0,92187.0,0.01454085]
["bitfinex","BTCUSD",1740987357274,0.216938,92192.0,92182.0,0.16272]
["bitfinex","BTCUSD",1740987357275,0.001,92191.0,92182.0,0.01454085]
["bitfinex","BTCUSD",1740987357501,0.001,92194.0,92193.0,0.17724285]
["bitfinex","BTCUSD",1740987357665,0.0217704,92215.0,92194.0,0.01454085]
["bitfinex","BTCUSD",1740987357866,0.001,92214.0,92208.0,0.01454085]
["bitfinex","BTCUSD",1740987358083,0.001,92214.0,92193.0,0.01454085]
["bitfinex","BTCUSD",1740987358228,0.001,92214.0,92203.0,0.01454085]
["bitfinex","BTCUSD",1740987358430,0.001,92214.0,92196.0,0.162696]
["bitfinex","BTCUSD",1740987358629,0.001,92214.0,92192.0,0.162703]
["bitfinex","BTCUSD",1740987358839,0.001,92214.0,92184.0,0.01088177]
["bitfinex","BTCUSD",1740987358840,0.217887,92214.0,92194.0,0.1627]
["bitfinex","BTCUSD",1740987359044,0.001,92214.0,92213.0,0.01454085]
["bitfinex","BTCUSD",1740987359350,0.001,92226.0,92213.0,0.00040152]
["bitfinex","BTCUSD",1740987359496,0.02182479,92224.0,92219.0,0.162656]
["bitfinex","BTCUSD",1740987359692,0.001,92223.0,92220.0,0.01454085]
["bitfinex","BTCUSD",1740987359893,0.001,92223.0,92222.0,0.17719085]
["bitfinex","BTCUSD",1740987360103,0.0778,92246.0,92221.0,0.01454085]
["bitfinex","BTCUSD",1740987360104,0.16264,92228.0,92221.0,0.01454085]
["bitfinex","BTCUSD",1740987360305,0.162665,92214.0,92213.0,0.00040152]
["bitfinex","BTCUSD",1740987360842,0.02274647,92227.0,92213.0,0.00040152]
["bitfinex","BTCUSD",1740987360986,0.001,92227.0,92213.0,0.00040152]
["bitfinex","BTCUSD",1740987361193,0.001,92232.0,92215.0,0.01454085]
["bitfinex","BTCUSD",1740987361395,0.162644,92226.0,92213.0,0.00040152]
["bitfinex","BTCUSD",1740987361603,0.001,92232.0,92213.0,0.00040152]
["bitfinex","BTCUSD",1740987361604,0.001,92232.0,92224.0,0.01454085]
["bitfinex","BTCUSD",1740987361835,0.001,92232.0,92222.0,0.216867]
["bitfinex","BTCUSD",1740987362035,0.09661332,92240.0,92239.0,0.17716185]
["bitfinex","BTCUSD",1740987363521,0.09661332,92240.0,92239.0,0.52556185]
["bitfinex","BTCUSD",1740987363794,0.02148104,92272.0,92234.0,0.01094293]
["bitfinex","BTCUSD",1740987363795,0.09661332,92267.0,92234.0,0.01094293]
["bitfinex","BTCUSD",1740987363975,0.01280944,92266.0,92246.0,0.01454085]
["bitfinex","BTCUSD",1740987364188,0.162606,92248.0,92246.0,0.01454085]
["bitfinex","BTCUSD",1740987364352,0.001,92247.0,92234.0,0.01454085]
["bitfinex","BTCUSD",1740987364569,0.001,92259.0,92254.0,0.01454085]
["bitfinex","BTCUSD",1740987364893,0.162592,92255.0,92254.0,0.01454085]
["bitfinex","BTCUSD",1740987365309,0.00012003,92255.0,92244.0,0.01454085]
["bitfinex","BTCUSD",1740987365467,0.00112003,92255.0,92244.0,0.01454085]
["bitfinex","BTCUSD",1740987365669,0.00112003,92255.0,92240.0,0.01454085]
["bitfinex","BTCUSD",1740987365970,0.16371403,92255.0,92242.0,0.01454085]
["bitfinex","BTCUSD",1740987366165,0.00112003,92255.0,92241.0,0.01454085]
["bitfinex","BTCUSD",1740987366366,0.00012003,92255.0,92254.0,0.17713485]
["bitfinex","BTCUSD",1740987367451,0.00012003,92255.0,92254.0,0.47713485]
["bitfinex","BTCUSD",1740987369043,0.00012003,92255.0,92230.0,0.27182642]
["bitfinex","BTCUSD",1740987369274,0.162595,92254.0,92243.0,0.162613]
["bitfinex","BTCUSD",1740987369466,0.001,92253.0,92226.0,0.09108628]
["bitfinex","BTCUSD",1740987369643,0.001,92253.0,92239.0,0.162619]
["bitfinex","BTCUSD",1740987369823,0.001,92253.0,92221.0,0.13908]
["bitfinex","BTCUSD",1740987369824,0.216797,92252.0,92240.0,0.3]
["bitfinex","BTCUSD",1740987370031,0.162602,92250.0,92241.0,0.162616]
["bitfinex","BTCUSD",1740987370223,0.001,92249.0,92221.0,0.13908]
["bitfinex","BTCUSD",1740987370429,0.00012003,92255.0,92221.0,0.13908]
["bitfinex","BTCUSD",1740987370430,0.02215763,92254.0,92221.0,0.09048]
["bitfinex","BTCUSD",1740987370632,0.16262,92240.0,92221.0,0.09048]
["bitfinex","BTCUSD",1740987370830,0.03041041,92253.0,92221.0,0.09048]
["bitfinex","BTCUSD",1740987370831,0.001,92239.0,92229.0,0.21685]
["bitfinex","BTCUSD",1740987371031,0.001,92239.0,92230.0,0.01454085]
["bitfinex","BTCUSD",1740987371234,0.162636,92230.0,92221.0,0.162651]
["bitfinex","BTCUSD",1740987371435,0.001,92229.0,92202.0,0.17264]
["bitfinex","BTCUSD",1740987371732,0.001,92249.0,92217.0,0.162659]
["bitfinex","BTCUSD",1740987371934,0.001,92249.0,92202.0,0.17264]
["bitfinex","BTCUSD",1740987371935,0.018891,92248.0,92202.0,0.17264]
["bitfinex","BTCUSD",1740987372135,0.018891,92248.0,92192.0,0.216937]
["bitfinex","BTCUSD",1740987372136,0.162647,92224.0,92192.0,0.216937]
["bitfinex","BTCUSD",1740987372333,0.163647,92224.0,92209.0,0.162673]
["bitfinex","BTCUSD",1740987372539,0.163647,92224.0,92210.0,0.216896]
["bitfinex","BTCUSD",1740987372751,0.163647,92224.0,92192.0,0.216938]
["bitfinex","BTCUSD",1740987372752,0.001,92224.0,92216.0,0.216881]
["bitfinex","BTCUSD",1740987372951,0.001,92229.0,92228.0,0.16264]
["bitfinex","BTCUSD",1740987373152,0.216802,92250.0,92220.0,0.01454085]
["bitfinex","BTCUSD",1740987373496,0.00011999,92229.0,92228.0,0.17718085]
["bitfinex","BTCUSD",1740987373889,0.00011999,92229.0,92228.0,0.01454085]
["bitfinex","BTCUSD",1740987374250,0.00011999,92229.0,92228.0,0.17718085]
["bitfinex","BTCUSD",1740987375801,0.00011999,92229.0,92228.0,0.01454085]
["bitfinex","BTCUSD",1740987376008,0.00011999,92229.0,92223.0,0.0001704]
["bitfinex","BTCUSD",1740987376407,0.00011999,92229.0,92228.0,0.17718085]
["bitfinex","BTCUSD",1740987379248,0.00011999,92229.0,92228.0,0.01454085]
["bitfinex","BTCUSD",1740987379492,0.00011999,92229.0,92228.0,0.17718085]
["bitfinex","BTCUSD",1740987379896,0.00011999,92229.0,92228.0,0.01454085]
["bitfinex","BTCUSD",1740987380106,0.00011999,92229.0,92228.0,0.47718085]
["bitfinex","BTCUSD",1740987380362,0.00011999,92229.0,92228.0,0.64638085]
["bitfinex","BTCUSD",1740987380950,0.0003412,92236.0,92235.0,0.462628]
["bitfinex","BTCUSD",1740987381104,0.0003412,92236.0,92235.0,0.47696885]
["bitfinex","BTCUSD",1740987382057,2e-07,92236.0,92235.0,0.56736885]
["bitfinex","BTCUSD",1740987382276,0.1237,92301.0,92289.0,0.162532]
["bitfinex","BTCUSD",1740987382418,0.0462,92301.0,92289.0,0.01454085]
["bitfinex","BTCUSD",1740987382623,0.25926475,92290.0,92289.0,0.01454085]
["bitfinex","BTCUSD",1740987382830,0.25926475,92290.0,92268.0,0.3]
["bitfinex","BTCUSD",1740987383030,0.21671,92289.0,92268.0,0.3]
["bitfinex","BTCUSD",1740987383230,0.162532,92289.0,92269.0,0.01454085]
["bitfinex","BTCUSD",1740987383452,0.09673375,92290.0,92285.0,0.01454085]
["bitfinex","BTCUSD",1740987383653,0.09673375,92290.0,92268.0,0.3]
["bitfinex","BTCUSD",1740987383854,0.09673375,92290.0,92267.0,0.01454085]
["bitfinex","BTCUSD",1740987384090,0.09673375,92290.0,92269.0,0.216757]
["bitfinex","BTCUSD",1740987384251,0.162547,92281.0,92273.0,0.01454085]
["bitfinex","BTCUSD",1740987384453,0.162559,92274.0,92273.0,0.01454085]
["bitfinex","BTCUSD",1740987384653,0.001,92274.0,92263.0,0.01454085]
["bitfinex","BTCUSD",1740987385035,0.001,92274.0,92262.0,0.01454085]
["bitfinex","BTCUSD",1740987385261,0.001,92274.0,92266.0,0.31454085]
["bitfinex","BTCUSD",1740987385554,0.162552,92278.0,92266.0,0.3]
["bitfinex","BTCUSD",1740987385733,0.001,92277.0,92267.0,0.01454085]
["bitfinex","BTCUSD",1740987385943,0.001,92286.0,92266.0,0.3]
["bitfinex","BTCUSD",1740987386142,0.001,92286.0,92285.0,0.162539]
["bitfinex","BTCUSD",1740987386341,0.162532,92289.0,92286.0,0.01454085]
["bitfinex","BTCUSD",1740987386526,0.001,92288.0,92271.0,0.23129285]
["bitfinex","BTCUSD",1740987386731,0.001,92288.0,92285.0,0.01454085]
["bitfinex","BTCUSD",1740987387164,0.001,92288.0,92282.0,0.17708385]
["bitfinex","BTCUSD",1740987387369,0.001,92288.0,92284.0,0.01454085]
["bitfinex","BTCUSD",1740987387686,0.001,92289.0,92284.0,0.17708185]
["bitfinex","BTCUSD",1740987387918,0.001,92289.0,92286.0,0.01454085]
["bitfinex","BTCUSD",1740987388352,0.00046163,92290.0,92289.0,0.17707285]
["bitfinex","BTCUSD",1740987388886,0.00046163,92290.0,92289.0,0.47707285]
["bitfinex","BTCUSD",1740987389301,0.00046163,92290.0,92289.0,0.56743285]
["bitfinex","BTCUSD",1740987390291,0.00046163,92290.0,92289.0,0.40490085]
["bitfinex","BTCUSD",1740987390496,0.00046163,92290.0,92289.0,0.56743285]
["bitfinex","BTCUSD",1740987390727,0.00046163,92290.0,92289.0,0.31454085]
["bitfinex","BTCUSD",1740987390925,0.00046163,92290.0,92270.0,0.27182642]
["bitfinex","BTCUSD",1740987391127,0.00046163,92290.0,92252.0,0.0492]
["bitfinex","BTCUSD",1740987391128,0.3241,92289.0,92260.0,0.27182642]
["bitfinex","BTCUSD",1740987391326,0.001,92288.0,92260.0,0.27182642]
["bitfinex","BTCUSD",1740987391623,0.162566,92271.0,92261.0,0.01454085]
["bitfinex","BTCUSD",1740987391808,0.3241,92271.0,92270.0,0.162566]
["bitfinex","BTCUSD",1740987392016,0.3241,92271.0,92268.0,0.216759]
["bitfinex","BTCUSD",1740987392215,0.3241,92271.0,92270.0,0.162566]
["bitfinex","BTCUSD",1740987392875,0.3241,92271.0,92270.0,0.17710685]
["bitfinex","BTCUSD",1740987394235,0.3241,92289.0,92288.0,0.17707485]
["bitfinex","BTCUSD",1740987394407,0.0464,92312.0,92289.0,0.17707285]
["bitfinex","BTCUSD",1740987394408,0.3241,92298.0,92289.0,0.17707285]
["bitfinex","BTCUSD",1740987395330,0.3241,92298.0,92289.0,0.47707285]
["bitfinex","BTCUSD",1740987396735,0.00026163,92290.0,92289.0,0.47707285]
["bitfinex","BTCUSD",1740987398026,0.00026163,92290.0,92289.0,0.56735285]
["bitfinex","BTCUSD",1740987398484,6.3e-07,92290.0,92289.0,0.52707285]
["bitfinex","BTCUSD",1740987398686,0.00013103,92299.0,92298.0,0.462517]
["bitfinex","BTCUSD",1740987398890,0.00013103,92299.0,92298.0,0.47705785]
["bitfinex","BTCUSD",1740987399029,4e-07,92305.0,92304.0,0.52704685]
["bitfinex","BTCUSD",1740987399429,0.0001307,92314.0,92313.0,0.46249]
["bitfinex","BTCUSD",1740987399637,6e-07,92314.0,92313.0,0.61731085]
["bitfinex","BTCUSD",1740987400034,6e-07,92314.0,92313.0,0.56731085]
["bitfinex","BTCUSD",1740987400446,6e-07,92314.0,92313.0,0.63957975]
["bitfinex","BTCUSD",1740987401156,6e-07,92314.0,92313.0,0.54929975]
["bitfinex","BTCUSD",1740987401338,6e-07,92314.0,92313.0,0.63957975]
["bitfinex","BTCUSD",1740987401555,6e-07,92314.0,92313.0,0.68957975]
["bitfinex","BTCUSD",1740987401940,6e-07,92314.0,92313.0,0.63957975]
["bitfinex","BTCUSD",1740987402162,6e-07,92314.0,92313.0,0.68957975]
["bitfinex","BTCUSD",1740987402690,6e-07,92314.0,92313.0,0.63957975]
["bitfinex","BTCUSD",1740987404319,6e-07,92314.0,92313.0,0.58957975]
["bitfinex","BTCUSD",1740987405793,6e-07,92314.0,92313.0,0.58953975]
["bitfinex","BTCUSD",1740987405988,6e-07,92314.0,92313.0,0.63953975]
["bitfinex","BTCUSD",1740987407127,6e-07,92314.0,92313.0,0.58953975]
["bitfinex","BTCUSD",1740987407644,6e-07,92314.0,92313.0,0.63953975]
["bitfinex","BTCUSD",1740987407845,6e-07,92314.0,92313.0,0.58953975]
["bitfinex","BTCUSD",1740987408046,6e-07,92314.0,92313.0,0.5749989]
["bitfinex","BTCUSD",1740987408405,6e-07,92314.0,92313.0,0.58953975]
["bitfinex","BTCUSD",1740987409120,0.0011266,92314.0,92313.0,0.58953975]
["bitfinex","BTCUSD",1740987411310,0.0011266,92314.0,92313.0,0.16249]
["bitfinex","BTCUSD",1740987411626,0.0011266,92314.0,92313.0,0.17703085]
["bitfinex","BTCUSD",1740987411879,0.0011266,92314.0,92313.0,0.47703085]
["bitfinex","BTCUSD",1740987413087,0.0011266,92314.0,92313.0,0.17703085]
["bitfinex","BTCUSD",1740987413286,0.0011266,92314.0,92313.0,0.16249]
["bitfinex","BTCUSD",1740987413785,0.0011266,92314.0,92313.0,0.17703085]
["bitfinex","BTCUSD",1740987415576,0.0011266,92314.0,92313.0,0.17854725]
["bitfinex","BTCUSD",1740987415772,0.0011266,92314.0,92313.0,0.17703085]
["bitfinex","BTCUSD",1740987416476,0.0011266,92314.0,92313.0,0.17854725]
["bitfinex","BTCUSD",1740987419113,0.0011266,92314.0,92313.0,0.17703085]
["bitfinex","BTCUSD",1740987420487,0.0011266,92314.0,92313.0,0.26715085]
["bitfinex","BTCUSD",1740987421090,0.0011266,92314.0,92313.0,0.25261]
["bitfinex","BTCUSD",1740987421287,0.0011266,92314.0,92313.0,0.2527803]
["bitfinex","BTCUSD",1740987421488,0.0011266,92314.0,92313.0,0.17720115]
["bitfinex","BTCUSD",1740987421709,0.0011266,92314.0,92313.0,0.47720115]
["bitfinex","BTCUSD",1740987422817,0.0011266,92314.0,92313.0,0.31471115]
["bitfinex","BTCUSD",1740987423214,0.0011266,92314.0,92313.0,0.47720115]
["bitfinex","BTCUSD",1740987426402,0.0011266,92314.0,92313.0,0.56728115]
["bitfinex","BTCUSD",1740987433056,0.0003412,92329.0,92328.0,0.462464]
["bitfinex","BTCUSD",1740987433275,0.00074257,92329.0,92328.0,0.52700485]
["bitfinex","BTCUSD",1740987433538,0.00040137,92329.0,92328.0,0.52700485]
["bitfinex","BTCUSD",1740987433701,0.0479,92357.0,92338.0,0.462446]
["bitfinex","BTCUSD",1740987433873,0.0803,92366.0,92365.0,0.162399]
["bitfinex","BTCUSD",1740987434073,0.0803,92366.0,92365.0,0.17693985]
["bitfinex","BTCUSD",1740987434074,0.40452036,92366.0,92365.0,0.17693985]
["bitfinex","BTCUSD",1740987434742,0.40452036,92366.0,92365.0,0.18765545]
["bitfinex","BTCUSD",1740987435750,0.40452036,92366.0,92365.0,0.17693985]
["bitfinex","BTCUSD",1740987436871,0.32422036,92366.0,92365.0,0.17693985]
["bitfinex","BTCUSD",1740987437592,0.00012036,92366.0,92365.0,0.17693985]
["bitfinex","BTCUSD",1740987437950,0.00012036,92366.0,92365.0,0.47693985]
["bitfinex","BTCUSD",1740987438691,0.00012036,92366.0,92365.0,0.56693985]
["bitfinex","BTCUSD",1740987444055,0.00046096,92366.0,92365.0,0.56693985]
["bitfinex","BTCUSD",1740987447912,0.00046096,92366.0,92365.0,0.56685985]
["bitfinex","BTCUSD",1740987449466,0.00046096,92366.0,92365.0,0.3]
["bitfinex","BTCUSD",1740987449684,0.00046096,92366.0,92363.0,0.08992]
["bitfinex","BTCUSD",1740987449897,0.00046096,92366.0,92364.0,0.01454085]
["bitfinex","BTCUSD",1740987450090,0.08236096,92366.0,92362.0,0.01068727]
["bitfinex","BTCUSD",1740987450462,0.3251,92365.0,92330.0,0.27182642]
["bitfinex","BTCUSD",1740987450661,0.3241,92364.0,92334.0,0.08992]
["bitfinex","BTCUSD",1740987450901,0.162426,92350.0,92337.0,0.216595]
["bitfinex","BTCUSD",1740987451277,0.216539,92362.0,92346.0,0.16243]
["bitfinex","BTCUSD",1740987451278,0.001,92349.0,92346.0,0.16243]
["bitfinex","BTCUSD",1740987451405,0.001,92351.0,92339.0,0.01132852]
["bitfinex","BTCUSD",1740987451604,0.162424,92351.0,92344.0,0.162435]
["bitfinex","BTCUSD",1740987451831,0.216539,92362.0,92344.0,0.162435]
["bitfinex","BTCUSD",1740987451832,0.001,92350.0,92349.0,0.162427]
["bitfinex","BTCUSD",1740987452033,0.001,92357.0,92353.0,0.01454085]
["bitfinex","BTCUSD",1740987452275,0.001,92357.0,92355.0,0.01454085]
["bitfinex","BTCUSD",1740987452481,0.001,92360.0,92355.0,0.17695585]
["bitfinex","BTCUSD",1740987452694,0.001,92360.0,92355.0,0.01454085]
["bitfinex","BTCUSD",1740987453270,0.0821,92363.0,92362.0,0.17694485]
["bitfinex","BTCUSD",1740987453477,0.4062,92363.0,92362.0,0.17694485]
["bitfinex","BTCUSD",1740987454124,0.3241,92363.0,92362.0,0.17694485]
["bitfinex","BTCUSD",1740987454859,0.3241,92363.0,92362.0,0.18775066]
["bitfinex","BTCUSD",1740987455166,0.0803,92372.0,92365.0,0.162399]
["bitfinex","BTCUSD",1740987455460,0.0803,92372.0,92365.0,0.17693985]
["bitfinex","BTCUSD",1740987456448,0.3241,92378.0,92365.0,0.17693985]
["bitfinex","BTCUSD",1740987456649,0.3241,92378.0,92365.0,0.47845539]
["bitfinex","BTCUSD",1740987456907,0.3241,92378.0,92365.0,0.47693985]
["bitfinex","BTCUSD",1740987457285,0.486476,92378.0,92365.0,0.47693985]
["bitfinex","BTCUSD",1740987457514,0.540602,92378.0,92365.0,0.47693985]
["bitfinex","BTCUSD",1740987457679,0.216506,92377.0,92365.0,0.47693985]
["bitfinex","BTCUSD",1740987457879,0.001,92376.0,92365.0,0.47693985]
["bitfinex","BTCUSD",1740987458061,0.001,92376.0,92365.0,0.31454085]
["bitfinex","BTCUSD",1740987458271,0.217508,92376.0,92365.0,0.47693985]
["bitfinex","BTCUSD",1740987458659,0.216512,92374.0,92365.0,0.47693985]
["bitfinex","BTCUSD",1740987458991,0.163386,92373.0,92365.0,0.47693985]
["bitfinex","BTCUSD",1740987459532,0.16285796,92366.0,92365.0,0.31454085]
["bitfinex","BTCUSD",1740987459668,0.00046096,92366.0,92365.0,0.31454085]
["bitfinex","BTCUSD",1740987460649,0.00046096,92366.0,92365.0,0.47693985]
["bitfinex","BTCUSD",1740987463000,9.6e-07,92366.0,92365.0,0.52693985]
["bitfinex","BTCUSD",1740987463211,0.0003412,92381.0,92378.0,0.47691685]
["bitfinex","BTCUSD",1740987463752,0.0001701,92401.0,92391.0,0.462353]
["bitfinex","BTCUSD",1740987463955,0.0001701,92401.0,92391.0,0.56669385]
["bitfinex","BTCUSD",1740987464299,0.0001701,92401.0,92391.0,0.58797726]
["bitfinex","BTCUSD",1740987464900,0.0001701,92401.0,92391.0,0.56669385]
["bitfinex","BTCUSD",1740987466062,0.0789,92395.0,92391.0,0.40434085]
["bitfinex","BTCUSD",1740987466295,0.0492,92393.0,92391.0,0.0898]
["bitfinex","BTCUSD",1740987466493,0.0492,92393.0,92391.0,0.252153]
["bitfinex","BTCUSD",1740987466820,0.0492,92393.0,92391.0,0.26669385]
["bitfinex","BTCUSD",1740987467403,0.0492,92393.0,92391.0,0.10434085]
["bitfinex","BTCUSD",1740987467585,0.0492,92393.0,92391.0,0.26669385]
["bitfinex","BTCUSD",1740987467812,0.3242704,92392.0,92391.0,0.26669385]
["bitfinex","BTCUSD",1740987468224,0.3242704,92392.0,92391.0,0.17689385]
["bitfinex","BTCUSD",1740987468903,0.3242704,92392.0,92391.0,0.01454085]
["bitfinex","BTCUSD",1740987469109,0.3242704,92392.0,92391.0,0.17689385]
["bitfinex","BTCUSD",1740987473490,0.3242704,92392.0,92391.0,0.47689385]
["bitfinex","BTCUSD",1740987473803,0.0001704,92392.0,92391.0,0.47689385]
["bitfinex","BTCUSD",1740987476818,9e-07,92398.0,92397.0,0.162342]
["bitfinex","BTCUSD",1740987477043,0.00015871,92419.0,92405.0,0.3]
["bitfinex","BTCUSD",1740987477207,0.00027898,92419.0,92418.0,0.47684685]
["bitfinex","BTCUSD",1740987478343,0.00018488,92419.0,92418.0,0.48746286]
["bitfinex","BTCUSD",1740987480370,0.00018488,92419.0,92418.0,0.47292201]
["bitfinex","BTCUSD",1740987480599,0.00018488,92419.0,92418.0,0.48746286]
["bitfinex","BTCUSD",1740987486150,0.00018488,92419.0,92418.0,0.56306286]
["bitfinex","BTCUSD",1740987486377,0.00018488,92419.0,92418.0,0.61306286]
["bitfinex","BTCUSD",1740987487092,0.00018488,92419.0,92418.0,0.64306842]
["bitfinex","BTCUSD",1740987487339,0.00018488,92419.0,92418.0,0.69306842]
["bitfinex","BTCUSD",1740987487558,0.0003408,92456.0,92455.0,0.162241]
["bitfinex","BTCUSD",1740987487779,0.00074178,92456.0,92455.0,0.162241]
["bitfinex","BTCUSD",1740987489537,0.00074178,92456.0,92455.0,0.17329261]
["bitfinex","BTCUSD",1740987489727,0.00074178,92456.0,92455.0,0.21935315]
["bitfinex","BTCUSD",1740987489907,0.00074178,92456.0,92455.0,0.51935315]
["bitfinex","BTCUSD",1740987490114,0.00074178,92456.0,92455.0,0.51783902]
["bitfinex","BTCUSD",1740987491434,0.00064771,92456.0,92455.0,0.51783902]
["bitfinex","BTCUSD",1740987491656,0.00064771,92456.0,92455.0,0.60739902]
["bitfinex","BTCUSD",1740987492486,0.00064771,92456.0,92455.0,0.63291669]
["bitfinex","BTCUSD",1740987493296,0.0001704,92485.0,92455.0,0.63291669]
["bitfinex","BTCUSD",1740987493297,0.0001704,92485.0,92484.0,0.46219]
["bitfinex","BTCUSD",1740987493453,0.00029061,92485.0,92484.0,0.56625085]
["bitfinex","BTCUSD",1740987493661,0.00029061,92485.0,92484.0,0.59625641]
["bitfinex","BTCUSD",1740987493863,0.00029061,92485.0,92484.0,0.56625085]
["bitfinex","BTCUSD",1740987494477,0.00029061,92485.0,92484.0,0.64625641]
["bitfinex","BTCUSD",1740987494693,0.00029061,92485.0,92484.0,0.62177408]
["bitfinex","BTCUSD",1740987495807,0.00029061,92485.0,92484.0,0.67177408]
["bitfinex","BTCUSD",1740987496030,0.00029061,92485.0,92484.0,0.62177408]
["bitfinex","BTCUSD",1740987496237,0.00029061,92485.0,92484.0,0.56625085]
["bitfinex","BTCUSD",1740987496847,0.00029061,92485.0,92484.0,0.55171]
["bitfinex","BTCUSD",1740987498050,0.00029061,92485.0,92484.0,0.56625085]
["bitfinex","BTCUSD",1740987498245,0.00409031,92488.0,92487.0,0.462184]
["bitfinex","BTCUSD",1740987498848,0.00409031,92488.0,92487.0,0.47672485]
["bitfinex","BTCUSD",1740987503880,0.00426031,92488.0,92487.0,0.47672485]
["bitfinex","BTCUSD",1740987504575,0.00426031,92488.0,92487.0,0.56612485]
["bitfinex","BTCUSD",1740987506652,0.00426031,92488.0,92487.0,0.251584]
["bitfinex","BTCUSD",1740987508442,0.00426031,92488.0,92487.0,0.251544]
["bitfinex","BTCUSD",1740987509215,0.00426031,92488.0,92487.0,0.162184]
["bitfinex","BTCUSD",1740987509421,0.00426031,92488.0,92470.0,0.1800124]
["bitfinex","BTCUSD",1740987509422,0.00426031,92488.0,92450.0,0.4097]
["bitfinex","BTCUSD",1740987509658,0.00426031,92488.0,92461.0,0.08936]
["bitfinex","BTCUSD",1740987509659,0.216248,92486.0,92461.0,0.08936]
["bitfinex","BTCUSD",1740987509916,0.001,92485.0,92471.0,0.162211]
["bitfinex","BTCUSD",1740987510113,0.162197,92480.0,92470.0,0.162213]
["bitfinex","BTCUSD",1740987510342,0.001,92479.0,92460.0,0.00046021]
["bitfinex","BTCUSD",1740987510526,0.1284,92478.0,92460.0,0.00046021]
["bitfinex","BTCUSD",1740987510724,0.162209,92474.0,92464.0,0.162224]
["bitfinex","BTCUSD",1740987510931,0.001,92473.0,92460.0,0.00046021]
["bitfinex","BTCUSD",1740987511074,0.001,92476.0,92468.0,0.21629]
["bitfinex","BTCUSD",1740987511440,0.001,92476.0,92475.0,0.162206]
["bitfinex","BTCUSD",1740987511561,0.1284,92478.0,92475.0,0.162206]
["bitfinex","BTCUSD",1740987511765,0.1284,92478.0,92460.0,0.18047261]
["bitfinex","BTCUSD",1740987511766,0.1284,92478.0,92460.0,0.00046021]
["bitfinex","BTCUSD",1740987511970,0.001,92477.0,92465.0,0.162223]
["bitfinex","BTCUSD",1740987512183,0.162225,92465.0,92460.0,0.00046021]
["bitfinex","BTCUSD",1740987512382,0.0798,92463.0,92460.0,0.00046021]
["bitfinex","BTCUSD",1740987512611,0.16223,92461.0,92460.0,0.00046021]
["bitfinex","BTCUSD",1740987513231,0.21103,92461.0,92460.0,0.00046021]
["bitfinex","BTCUSD",1740987513430,0.53513,92461.0,92460.0,0.00046021]
["bitfinex","BTCUSD",1740987513846,0.61233,92461.0,92460.0,0.00046021]
["bitfinex","BTCUSD",1740987514568,0.4501,92461.0,92460.0,0.00046021]
["bitfinex","BTCUSD",1740987514746,0.61233,92461.0,92460.0,0.00046021]
["bitfinex","BTCUSD",1740987515570,0.61233,92461.0,92441.0,0.01065701]
["bitfinex","BTCUSD",1740987515571,0.162263,92442.0,92441.0,0.01065701]
["bitfinex","BTCUSD",1740987515775,0.162263,92442.0,92423.0,0.08932]
["bitfinex","BTCUSD",1740987515776,0.4496,92442.0,92423.0,0.08932]
["bitfinex","BTCUSD",1740987515933,0.4496,92442.0,92406.0,0.216434]
["bitfinex","BTCUSD",1740987515934,0.216356,92440.0,92397.0,0.216455]
["bitfinex","BTCUSD",1740987516133,0.216356,92440.0,92383.0,0.05]
["bitfinex","BTCUSD",1740987516134,0.162304,92419.0,92406.0,0.08932]
["bitfinex","BTCUSD",1740987516342,0.163304,92419.0,92406.0,0.08932]
["bitfinex","BTCUSD",1740987516808,0.291804,92419.0,92406.0,0.08932]
["bitfinex","BTCUSD",1740987517017,0.614904,92419.0,92412.0,0.01106126]
["bitfinex","BTCUSD",1740987517507,0.614904,92419.0,92418.0,0.00074118]
["bitfinex","BTCUSD",1740987518266,0.4526,92419.0,92418.0,0.00074118]
["bitfinex","BTCUSD",1740987518472,0.614904,92419.0,92418.0,0.00074118]
["bitfinex","BTCUSD",1740987518890,0.4526,92419.0,92418.0,0.00074118]
["bitfinex","BTCUSD",1740987519267,0.4526,92419.0,92418.0,0.16304718]
["bitfinex","BTCUSD",1740987519268,0.3704,92419.0,92418.0,0.16304718]
["bitfinex","BTCUSD",1740987519484,0.3704,92419.0,92418.0,0.00074118]
["bitfinex","BTCUSD",1740987520288,0.3704,92419.0,92418.0,0.16304718]
["bitfinex","BTCUSD",1740987520508,0.3241,92419.0,92418.0,0.16304718]
["bitfinex","BTCUSD",1740987521168,0.3241,92427.0,92418.0,0.00074118]
["bitfinex","BTCUSD",1740987521373,0.001,92426.0,92420.0,0.162302]
["bitfinex","BTCUSD",1740987521570,0.3241,92427.0,92418.0,0.00074118]
["bitfinex","BTCUSD",1740987521771,0.3241,92427.0,92426.0,0.162291]
["bitfinex","BTCUSD",1740987522180,0.3241,92434.0,92433.0,0.162279]
["bitfinex","BTCUSD",1740987523010,0.3241,92434.0,92432.0,0.16228]
["bitfinex","BTCUSD",1740987523341,0.3241,92434.0,92433.0,0.162279]
["bitfinex","BTCUSD",1740987524858,0.3241,92447.0,92446.0,0.162256]
["bitfinex","BTCUSD",1740987525174,0.3241,92458.0,92457.0,0.162237]
["bitfinex","BTCUSD",1740987526124,0.3241,92458.0,92455.0,0.216319]
["bitfinex","BTCUSD",1740987526125,0.32422004,92458.0,92455.0,0.16224]
["bitfinex","BTCUSD",1740987526485,0.00012004,92458.0,92451.0,0.162246]
["bitfinex","BTCUSD",1740987526683,0.00012004,92458.0,92446.0,0.01087377]
["bitfinex","BTCUSD",1740987526883,0.162242,92455.0,92446.0,0.01087377]
["bitfinex","BTCUSD",1740987527184,0.001,92454.0,92447.0,0.00034]
["bitfinex","BTCUSD",1740987527484,0.16224,92456.0,92447.0,0.00034]
["bitfinex","BTCUSD",1740987527682,0.001,92455.0,92447.0,0.00034]
["bitfinex","BTCUSD",1740987527825,0.001,92455.0,92448.0,0.162253]
["bitfinex","BTCUSD",1740987528039,0.001,92455.0,92447.0,0.00034]
["bitfinex","BTCUSD",1740987528667,0.00012004,92458.0,92454.0,0.162242]
["bitfinex","BTCUSD",1740987528904,0.32422004,92458.0,92457.0,0.162237]
["bitfinex","BTCUSD",1740987529102,0.32422004,92458.0,92453.0,0.162243]
["bitfinex","BTCUSD",1740987529262,0.32422004,92458.0,92447.0,0.216679]
["bitfinex","BTCUSD",1740987529467,0.001,92457.0,92452.0,0.162245]
["bitfinex","BTCUSD",1740987529666,0.1281,92456.0,92447.0,0.00034]
["bitfinex","BTCUSD",1740987529866,0.001,92455.0,92447.0,0.00034]
["bitfinex","BTCUSD",1740987530070,0.162244,92454.0,92447.0,0.00034]
["bitfinex","BTCUSD",1740987530290,0.163245,92453.0,92447.0,0.00034]
["bitfinex","BTCUSD",1740987530861,0.001,92453.0,92447.0,0.00034]
["bitfinex","BTCUSD",1740987531279,0.001,92455.0,92447.0,0.00034]
["bitfinex","BTCUSD",1740987531677,0.162244,92454.0,92447.0,0.00034]
["bitfinex","BTCUSD",1740987531912,0.001,92453.0,92447.0,0.00034]
["bitfinex","BTCUSD",1740987532475,0.001,92453.0,92447.0,0.162594]
["bitfinex","BTCUSD",1740987532693,0.001,92453.0,92447.0,0.00034]
["bitfinex","BTCUSD",1740987532875,0.162253,92448.0,92447.0,0.00034]
["bitfinex","BTCUSD",1740987533060,0.163253,92448.0,92447.0,0.00034]
["bitfinex","BTCUSD",1740987535032,0.487353,92448.0,92447.0,0.00034]
["bitfinex","BTCUSD",1740987535225,0.616053,92448.0,92447.0,0.00034]
["bitfinex","BTCUSD",1740987535411,0.72202964,92448.0,92447.0,0.00034]
["bitfinex","BTCUSD",1740987535611,0.616053,92448.0,92447.0,0.00034]
["bitfinex","BTCUSD",1740987538496,0.4538,92448.0,92447.0,0.00034]
["bitfinex","BTCUSD",1740987538715,0.616053,92448.0,92447.0,0.00034]
["bitfinex","BTCUSD",1740987542877,0.705213,92448.0,92447.0,0.00034]
["bitfinex","BTCUSD",1740987543085,1.09478773,92448.0,92447.0,0.00034]
["bitfinex","BTCUSD",1740987543289,1.14478773,92448.0,92447.0,0.00034]
["bitfinex","BTCUSD",1740987543572,1.14478773,92448.0,92418.0,0.0003402]
["bitfinex","BTCUSD",1740987543573,0.162304,92419.0,92418.0,0.0003402]
["bitfinex","BTCUSD",1740987543782,0.487404,92419.0,92418.0,0.0003402]
["bitfinex","BTCUSD",1740987543990,0.486404,92419.0,92418.0,0.0003402]
["bitfinex","BTCUSD",1740987545412,0.5076253,92419.0,92418.0,0.00074118]
["bitfinex","BTCUSD",1740987546659,0.486404,92419.0,92418.0,0.00074118]
["bitfinex","BTCUSD",1740987546904,0.3241,92419.0,92418.0,0.00074118]
["bitfinex","BTCUSD",1740987547393,0.486404,92419.0,92418.0,0.00074118]
["bitfinex","BTCUSD",1740987550646,0.3241,92419.0,92418.0,0.00074118]
["bitfinex","BTCUSD",1740987551082,0.486404,92419.0,92418.0,0.00074118]
["bitfinex","BTCUSD",1740987551287,0.3241,92419.0,92418.0,0.00074118]
["bitfinex","BTCUSD",1740987553229,0.486404,92419.0,92418.0,0.00074118]
["bitfinex","BTCUSD",1740987553952,0.3241,92419.0,92418.0,0.00074118]
["bitfinex","BTCUSD",1740987554218,0.486404,92419.0,92418.0,0.00074118]
["bitfinex","BTCUSD",1740987554636,0.564904,92419.0,92418.0,0.00074118]
["bitfinex","BTCUSD",1740987555077,0.58656166,92419.0,92418.0,0.00074118]
["bitfinex","BTCUSD",1740987555814,0.63266166,92419.0,92418.0,0.00074118]
["bitfinex","BTCUSD",1740987564218,0.93266166,92419.0,92418.0,0.00074118]
["bitfinex","BTCUSD",1740987564396,0.96504808,92419.0,92418.0,0.00074118]
["bitfinex","BTCUSD",1740987564627,0.93266166,92419.0,92418.0,0.00074118]
["bitfinex","BTCUSD",1740987565325,0.96504992,92419.0,92418.0,0.00074118]
["bitfinex","BTCUSD",1740987565523,0.93266166,92419.0,92418.0,0.00074118]
["bitfinex","BTCUSD",1740987566358,0.96505498,92419.0,92418.0,0.00074118]
["bitfinex","BTCUSD",1740987566567,0.93266166,92419.0,92418.0,0.00074118]
["bitfinex","BTCUSD",1740987567470,0.96506391,92419.0,92418.0,0.00074118]
["bitfinex","BTCUSD",1740987567678,0.99946331,92419.0,92418.0,0.00074118]
["bitfinex","BTCUSD",1740987567882,0.96506391,92419.0,92418.0,0.00074118]
["bitfinex","BTCUSD",1740987569626,0.66506391,92419.0,92418.0,0.00074118]
["bitfinex","BTCUSD",1740987569755,0.55416166,92419.0,92418.0,0.00074118]
["bitfinex","BTCUSD",1740987570784,0.50806166,92419.0,92418.0,0.00074118]
["bitfinex","BTCUSD",1740987572477,0.54047742,92419.0,92418.0,0.00074118]
["bitfinex","BTCUSD",1740987573326,0.84047742,92419.0,92418.0,0.00074118]
["bitfinex","BTCUSD",1740987575836,0.54047742,92419.0,92418.0,0.00074118]
["bitfinex","BTCUSD",1740987576031,0.50806166,92419.0,92418.0,0.00074118]
["bitfinex","BTCUSD",1740987577562,0.54052758,92419.0,92418.0,0.00074118]
["bitfinex","BTCUSD",1740987577770,0.3241,92419.0,92418.0,0.16304718]
["bitfinex","BTCUSD",1740987578671,0.3241,92419.0,92418.0,0.17414993]
["bitfinex","BTCUSD",1740987578871,0.3241,92436.0,92420.0,0.216402]
["bitfinex","BTCUSD",1740987579070,0.3241,92436.0,92435.0,0.162276]
["bitfinex","BTCUSD",1740987579259,0.3241,92436.0,92433.0,0.216371]
["bitfinex","BTCUSD",1740987579260,0.3241,92436.0,92421.0,0.01454085]
["bitfinex","BTCUSD",1740987579455,0.001,92435.0,92429.0,0.162286]
["bitfinex","BTCUSD",1740987579793,0.21637,92434.0,92419.0,0.0797]
["bitfinex","BTCUSD",1740987579969,0.162281,92432.0,92421.0,0.162299]
["bitfinex","BTCUSD",1740987580310,0.001,92431.0,92415.0,0.3]
["bitfinex","BTCUSD",1740987580510,0.001,92431.0,92417.0,0.462307]
["bitfinex","BTCUSD",1740987580756,0.001,92431.0,92417.0,0.3]
["bitfinex","BTCUSD",1740987581222,0.001,92435.0,92417.0,0.3]
["bitfinex","BTCUSD",1740987581402,0.162279,92433.0,92421.0,0.162299]
["bitfinex","BTCUSD",1740987581608,0.001,92432.0,92421.0,0.162299]
["bitfinex","BTCUSD",1740987581783,0.001,92432.0,92420.0,0.216401]
["bitfinex","BTCUSD",1740987581986,0.001,92432.0,92418.0,0.22825093]
["bitfinex","BTCUSD",1740987582208,0.163281,92432.0,92420.0,0.162302]
["bitfinex","BTCUSD",1740987582429,0.163281,92432.0,92418.0,0.22825093]
["bitfinex","BTCUSD",1740987582588,0.163281,92432.0,92419.0,0.216405]
["bitfinex","BTCUSD",1740987582589,0.001,92432.0,92419.0,0.216405]
["bitfinex","BTCUSD",1740987582933,0.3241,92436.0,92418.0,0.01184393]
["bitfinex","BTCUSD",1740987582934,0.001,92435.0,92425.0,0.162293]
["bitfinex","BTCUSD",1740987583363,0.001,92435.0,92418.0,0.01184393]
["bitfinex","BTCUSD",1740987583539,0.001,92435.0,92419.0,0.216405]
["bitfinex","BTCUSD",1740987583739,0.3241,92434.0,92419.0,0.216405]
["bitfinex","BTCUSD",1740987584084,0.3241,92434.0,92420.0,0.18047799]
["bitfinex","BTCUSD",1740987584248,0.001,92433.0,92418.0,0.01184393]
["bitfinex","BTCUSD",1740987584477,0.162284,92431.0,92418.0,0.01184393]
["bitfinex","BTCUSD",1740987584675,0.001,92430.0,92418.0,0.01184393]
["bitfinex","BTCUSD",1740987584882,0.163286,92430.0,92419.0,0.162304]
["bitfinex","BTCUSD",1740987585045,0.001,92430.0,92418.0,0.31184393]
["bitfinex","BTCUSD",1740987585247,0.001,92430.0,92420.0,0.1623]
["bitfinex","BTCUSD",1740987585594,0.001,92430.0,92418.0,0.31184393]
["bitfinex","BTCUSD",1740987585760,0.3241,92434.0,92425.0,0.162292]
["bitfinex","BTCUSD",1740987585761,0.001,92433.0,92425.0,0.162292]
["bitfinex","BTCUSD",1740987586288,0.001,92433.0,92423.0,0.162297]
["bitfinex","BTCUSD",1740987586489,0.001,92433.0,92418.0,0.01184393]
["bitfinex","BTCUSD",1740987586695,0.3241,92434.0,92422.0,0.216398]
["bitfinex","BTCUSD",1740987586903,0.001,92433.0,92422.0,0.216398]
["bitfinex","BTCUSD",1740987587132,0.001,92433.0,92432.0,0.162281]
["bitfinex","BTCUSD",1740987587300,0.3241,92434.0,92432.0,0.162281]
["bitfinex","BTCUSD",1740987587705,0.3241,92434.0,92422.0,0.216398]
["bitfinex","BTCUSD",1740987587862,0.001,92433.0,92428.0,0.216382]
["bitfinex","BTCUSD",1740987588066,0.001,92433.0,92421.0,0.31454085]
["bitfinex","BTCUSD",1740987588250,0.3241,92434.0,92421.0,0.31454085]
["bitfinex","BTCUSD",1740987588460,0.3241,92434.0,92430.0,0.162284]
["bitfinex","BTCUSD",1740987588663,0.3241,92434.0,92430.0,0.162283]
["bitfinex","BTCUSD",1740987589031,0.001,92433.0,92421.0,0.31454085]
["bitfinex","BTCUSD",1740987589261,0.001,92433.0,92421.0,0.01454085]
["bitfinex","BTCUSD",1740987589378,0.001,92433.0,92428.0,0.162286]
["bitfinex","BTCUSD",1740987589571,0.3241,92434.0,92431.0,0.162281]
["bitfinex","BTCUSD",1740987589834,0.3241,92434.0,92426.0,0.216389]
["bitfinex","BTCUSD",1740987590030,0.3241,92434.0,92433.0,0.162279]
["bitfinex","BTCUSD",1740987590393,0.3241,92434.0,92431.0,0.162282]
["bitfinex","BTCUSD",1740987590594,0.3241,92434.0,92433.0,0.162279]
["bitfinex","BTCUSD",1740987591211,0.3241,92434.0,92421.0,0.31454085]
["bitfinex","BTCUSD",1740987591767,0.3241,92434.0,92432.0,0.162281]
["bitfinex","BTCUSD",1740987592053,0.3241,92434.0,92433.0,0.162279]
["bitfinex","BTCUSD",1740987592262,0.3241,92446.0,92445.0,0.162258]
["bitfinex","BTCUSD",1740987592465,0.3241,92446.0,92443.0,0.216347]
["bitfinex","BTCUSD",1740987592466,0.0001701,92447.0,92446.0,0.162256]
["bitfinex","BTCUSD",1740987592803,0.0001701,92447.0,92444.0,0.01454085]
["bitfinex","BTCUSD",1740987593008,0.0001701,92447.0,92436.0,0.18047799]
["bitfinex","BTCUSD",1740987593009,0.0001701,92447.0,92445.0,0.162257]
["bitfinex","BTCUSD",1740987593337,0.0001701,92447.0,92446.0,0.162256]
["bitfinex","BTCUSD",1740987593740,0.00029009,92447.0,92446.0,0.162256]
["bitfinex","BTCUSD",1740987594059,0.00029009,92447.0,92446.0,0.17336019]
["bitfinex","BTCUSD",1740987594768,0.00029009,92447.0,92446.0,0.01110419]
["bitfinex","BTCUSD",1740987594922,0.00029009,92447.0,92446.0,0.17336019]
["bitfinex","BTCUSD",1740987595126,0.00029009,92447.0,92446.0,0.162256]
["bitfinex","BTCUSD",1740987595818,0.00029009,92447.0,92443.0,0.17680285]
["bitfinex","BTCUSD",1740987596218,0.00029009,92447.0,92436.0,0.3888]
["bitfinex","BTCUSD",1740987596219,0.00029009,92447.0,92440.0,0.216356]
["bitfinex","BTCUSD",1740987596451,0.00029009,92447.0,92443.0,0.162261]
["bitfinex","BTCUSD",1740987596657,0.00029009,92447.0,92444.0,0.162259]
["bitfinex","BTCUSD",1740987596868,0.00029009,92447.0,92440.0,0.01108299]
["bitfinex","BTCUSD",1740987597035,0.00029009,92447.0,92446.0,0.162256]
["bitfinex","BTCUSD",1740987598198,0.00029009,92447.0,92446.0,0.47679685]
["bitfinex","BTCUSD",1740987598584,0.00029009,92447.0,92446.0,0.55199685]
["bitfinex","BTCUSD",1740987601268,0.00029009,92447.0,92446.0,0.47679685]
["bitfinex","BTCUSD",1740987601407,0.00029009,92447.0,92440.0,0.01102972]
["bitfinex","BTCUSD",1740987601769,0.00029009,92447.0,92430.0,0.26923799]
["bitfinex","BTCUSD",1740987601770,0.00029009,92447.0,92446.0,0.162256]
["bitfinex","BTCUSD",1740987601971,0.00029009,92447.0,92445.0,0.3]
["bitfinex","BTCUSD",1740987602339,0.00029009,92447.0,92446.0,0.162256]
["bitfinex","BTCUSD",1740987603572,0.00029009,92447.0,92441.0,0.216352]
["bitfinex","BTCUSD",1740987603573,0.00029009,92447.0,92431.0,0.3]
["bitfinex","BTCUSD",1740987603771,0.00029009,92447.0,92446.0,0.162256]
["bitfinex","BTCUSD",1740987605049,0.00029009,92447.0,92439.0,0.162269]
["bitfinex","BTCUSD",1740987605248,0.00029009,92447.0,92438.0,0.3]
["bitfinex","BTCUSD",1740987605636,0.3241,92446.0,92438.0,0.3]
["bitfinex","BTCUSD",1740987605858,0.0764,92444.0,92430.0,0.01062024]
["bitfinex","BTCUSD",1740987606090,0.0456,92440.0,92417.0,0.216408]
["bitfinex","BTCUSD",1740987606370,0.162277,92435.0,92425.0,0.162292]
["bitfinex","BTCUSD",1740987606709,0.001,92434.0,92425.0,0.01105396]
["bitfinex","BTCUSD",1740987606937,0.001,92434.0,92410.0,0.18047799]
["bitfinex","BTCUSD",1740987607076,0.162297,92423.0,92413.0,0.162314]
["bitfinex","BTCUSD",1740987607275,0.162297,92423.0,92393.0,0.08868]
["bitfinex","BTCUSD",1740987607276,0.486397,92423.0,92393.0,0.08868]
["bitfinex","BTCUSD",1740987607490,0.486397,92423.0,92398.0,0.216453]
["bitfinex","BTCUSD",1740987607697,0.564197,92423.0,92408.0,0.01091482]
["bitfinex","BTCUSD",1740987607890,0.564197,92423.0,92396.0,0.162344]
["bitfinex","BTCUSD",1740987608273,0.564197,92423.0,92396.0,0.162343]
["bitfinex","BTCUSD",1740987608462,0.564197,92423.0,92381.0,0.0890204]
["bitfinex","BTCUSD",1740987608644,0.610697,92423.0,92393.0,0.01097678]
["bitfinex","BTCUSD",1740987608798,0.660697,92423.0,92393.0,0.01097678]
["bitfinex","BTCUSD",1740987609002,0.660697,92423.0,92381.0,0.2168344]
["bitfinex","BTCUSD",1740987609206,0.660697,92423.0,92385.0,0.162363]
["bitfinex","BTCUSD",1740987609403,0.610697,92423.0,92389.0,0.3]
["bitfinex","BTCUSD",1740987609629,0.660697,92423.0,92389.0,0.216473]
["bitfinex","BTCUSD",1740987609806,0.610697,92423.0,92395.0,0.216459]
["bitfinex","BTCUSD",1740987610003,0.610697,92423.0,92385.0,0.216483]
["bitfinex","BTCUSD",1740987610004,0.610697,92423.0,92400.0,0.162335]
["bitfinex","BTCUSD",1740987610236,0.610697,92423.0,92400.0,0.162337]
["bitfinex","BTCUSD",1740987610439,0.610697,92423.0,92401.0,0.162335]
["bitfinex","BTCUSD",1740987610816,0.610697,92423.0,92395.0,0.216461]
["bitfinex","BTCUSD",1740987611013,0.610697,92423.0,92401.0,0.162334]
["bitfinex","BTCUSD",1740987611452,0.610697,92423.0,92393.0,0.01070285]
["bitfinex","BTCUSD",1740987611831,0.610697,92423.0,92398.0,0.162339]
["bitfinex","BTCUSD",1740987612026,0.610697,92423.0,92400.0,0.162337]
["bitfinex","BTCUSD",1740987612254,0.610697,92423.0,92399.0,0.162337]
["bitfinex","BTCUSD",1740987612426,0.610697,92423.0,92399.0,0.162338]
["bitfinex","BTCUSD",1740987612946,0.610697,92423.0,92395.0,0.216461]
["bitfinex","BTCUSD",1740987613148,0.610697,92423.0,92396.0,0.162343]
["bitfinex","BTCUSD",1740987613472,0.610697,92423.0,92397.0,0.162342]
["bitfinex","BTCUSD",1740987614169,0.610697,92423.0,92393.0,0.01070285]
["bitfinex","BTCUSD",1740987614367,0.660697,92423.0,92370.0,0.18047799]
["bitfinex","BTCUSD",1740987614510,0.76961344,92423.0,92386.0,0.3]
["bitfinex","BTCUSD",1740987614990,0.960697,92423.0,92371.0,0.08864]
["bitfinex","BTCUSD",1740987615174,0.99305648,92423.0,92371.0,0.08864]
["bitfinex","BTCUSD",1740987615386,0.960697,92423.0,92371.0,0.38864]
["bitfinex","BTCUSD",1740987615621,0.960697,92423.0,92382.0,0.3]
["bitfinex","BTCUSD",1740987616172,0.960697,92423.0,92381.0,0.0003404]
["bitfinex","BTCUSD",1740987616173,0.99304722,92423.0,92381.0,0.0003404]
["bitfinex","BTCUSD",1740987616676,0.512304,92419.0,92381.0,0.0003404]
["bitfinex","BTCUSD",1740987616873,0.97767066,92419.0,92381.0,0.0003404]
["bitfinex","BTCUSD",1740987617077,0.99221151,92419.0,92381.0,0.0003404]
["bitfinex","BTCUSD",1740987617278,0.162369,92382.0,92381.0,0.0003404]
["bitfinex","BTCUSD",1740987617481,0.3251,92382.0,92381.0,0.0003404]
["bitfinex","BTCUSD",1740987617680,0.3241,92382.0,92381.0,0.0003404]
["bitfinex","BTCUSD",1740987617848,0.3241,92382.0,92381.0,0.00074138]
["bitfinex","BTCUSD",1740987618249,0.486469,92382.0,92381.0,0.00074138]
["bitfinex","BTCUSD",1740987619479,0.50779664,92382.0,92381.0,0.00074138]
["bitfinex","BTCUSD",1740987622019,0.98629664,92382.0,92381.0,0.00074138]
["bitfinex","BTCUSD",1740987623810,0.93629664,92382.0,92381.0,0.00074138]
["bitfinex","BTCUSD",1740987624128,0.63629664,92382.0,92381.0,0.00074138]
["bitfinex","BTCUSD",1740987624691,0.39072764,92382.0,92381.0,0.00074138]
["bitfinex","BTCUSD",1740987624918,0.3241,92382.0,92381.0,0.00074138]
["bitfinex","BTCUSD",1740987625231,0.0824,92390.0,92351.0,0.01454085]
["bitfinex","BTCUSD",1740987625232,0.02186186,92383.0,92351.0,0.01454085]
["bitfinex","BTCUSD",1740987625434,0.3251,92382.0,92374.0,0.162382]
["bitfinex","BTCUSD",1740987625634,0.3241,92382.0,92375.0,0.162381]
["bitfinex","BTCUSD",1740987625827,0.3241,92382.0,92361.0,0.31454085]
["bitfinex","BTCUSD",1740987626137,0.001,92381.0,92380.0,0.162372]
["bitfinex","BTCUSD",1740987626345,0.001,92381.0,92369.0,0.216522]
["bitfinex","BTCUSD",1740987626346,0.3241,92395.0,92371.0,0.3781]
["bitfinex","BTCUSD",1740987626556,0.3241,92381.0,92380.0,0.162372]
["bitfinex","BTCUSD",1740987627166,0.3241,92393.0,92386.0,0.162361]
["bitfinex","BTCUSD",1740987627367,0.001,92392.0,92374.0,0.01454085]
["bitfinex","BTCUSD",1740987627528,0.001,92392.0,92382.0,0.162368]
["bitfinex","BTCUSD",1740987627721,0.3241,92391.0,92376.0,0.01454085]
["bitfinex","BTCUSD",1740987628034,0.001,92390.0,92364.0,0.216534]
["bitfinex","BTCUSD",1740987628369,0.001,92390.0,92364.0,0.00012027]
["bitfinex","BTCUSD",1740987628554,0.001,92390.0,92377.0,0.162377]
["bitfinex","BTCUSD",1740987628734,0.001,92390.0,92371.0,0.216517]
["bitfinex","BTCUSD",1740987629103,0.001,92390.0,92364.0,0.00012027]
["bitfinex","BTCUSD",1740987629424,0.001,92390.0,92378.0,0.162376]
["bitfinex","BTCUSD",1740987629633,0.001,92390.0,92379.0,0.162373]
["bitfinex","BTCUSD",1740987630083,0.001,92390.0,92368.0,0.3]
["bitfinex","BTCUSD",1740987630617,0.001,92390.0,92380.0,0.162372]
["bitfinex","BTCUSD",1740987630914,0.001,92390.0,92368.0,0.3]
["bitfinex","BTCUSD",1740987631078,0.001,92390.0,92378.0,0.162375]
["bitfinex","BTCUSD",1740987631290,0.162361,92387.0,92364.0,0.00012027]
["bitfinex","BTCUSD",1740987631491,0.001,92386.0,92371.0,0.162387]
["bitfinex","BTCUSD",1740987631688,0.001,92386.0,92364.0,0.00012027]
["bitfinex","BTCUSD",1740987631858,0.001,92386.0,92372.0,0.162386]
["bitfinex","BTCUSD",1740987631859,0.162364,92385.0,92372.0,0.162386]
["bitfinex","BTCUSD",1740987632058,0.163366,92384.0,92372.0,0.162386]
["bitfinex","BTCUSD",1740987632270,0.163366,92384.0,92369.0,0.216521]
["bitfinex","BTCUSD",1740987632566,0.001,92384.0,92372.0,0.162386]
["bitfinex","BTCUSD",1740987632795,0.162368,92383.0,92369.0,0.21652]
["bitfinex","BTCUSD",1740987632997,0.001,92382.0,92371.0,0.162388]
["bitfinex","BTCUSD",1740987633395,0.001,92382.0,92369.0,0.21652]
["bitfinex","BTCUSD",1740987633570,0.001,92382.0,92366.0,0.3]
["bitfinex","BTCUSD",1740987633770,0.001,92382.0,92364.0,0.00012027]
["bitfinex","BTCUSD",1740987633771,0.001,92382.0,92372.0,0.162386]
["bitfinex","BTCUSD",1740987633978,0.001,92383.0,92373.0,0.162383]
["bitfinex","BTCUSD",1740987634221,0.001,92383.0,92364.0,0.00012027]
["bitfinex","BTCUSD",1740987634222,0.163367,92383.0,92364.0,0.00012027]
["bitfinex","BTCUSD",1740987634456,0.001,92383.0,92364.0,0.00012027]
["bitfinex","BTCUSD",1740987634892,0.0504,92385.0,92364.0,0.00012027]
["bitfinex","BTCUSD",1740987635431,0.162379,92377.0,92365.0,0.162397]
["bitfinex","BTCUSD",1740987635653,0.001,92376.0,92364.0,0.21665427]
["bitfinex","BTCUSD",1740987635855,0.001,92376.0,92366.0,0.162397]
["bitfinex","BTCUSD",1740987636058,0.001,92376.0,92364.0,0.00012027]
["bitfinex","BTCUSD",1740987636266,0.001,92376.0,92365.0,0.216532]
["bitfinex","BTCUSD",1740987636467,0.001,92376.0,92365.0,0.162399]
["bitfinex","BTCUSD",1740987636685,0.217506,92376.0,92364.0,0.00012027]
["bitfinex","BTCUSD",1740987636837,0.001,92376.0,92364.0,0.16252027]
["bitfinex","BTCUSD",1740987637010,0.3241,92375.0,92364.0,0.00012027]
["bitfinex","BTCUSD",1740987637217,0.001,92374.0,92365.0,0.162399]
["bitfinex","BTCUSD",1740987637414,0.001,92374.0,92364.0,0.00012027]
["bitfinex","BTCUSD",1740987637619,0.001,92374.0,92366.0,0.162395]
["bitfinex","BTCUSD",1740987637822,0.001,92374.0,92364.0,0.00012027]
["bitfinex","BTCUSD",1740987638094,0.001,92374.0,92365.0,0.162397]
["bitfinex","BTCUSD",1740987638428,0.001,92374.0,92364.0,0.00012027]
["bitfinex","BTCUSD",1740987638537,0.001,92374.0,92365.0,0.162399]
["bitfinex","BTCUSD",1740987638968,0.162399,92365.0,92364.0,0.00012027]
["bitfinex","BTCUSD",1740987639165,0.486499,92365.0,92364.0,0.00012027]
["bitfinex","BTCUSD",1740987640043,0.58753061,92365.0,92364.0,0.00012027]
["bitfinex","BTCUSD",1740987640331,0.63313061,92365.0,92364.0,0.00012027]
["bitfinex","BTCUSD",1740987641002,0.64391256,92365.0,92364.0,0.00012027]
["bitfinex","BTCUSD",1740987641209,0.99391256,92365.0,92364.0,0.00012027]
["bitfinex","BTCUSD",1740987641423,1.0263598,92365.0,92364.0,0.00012027]
["bitfinex","BTCUSD",1740987641621,0.9763598,92365.0,92364.0,0.00012027]
["bitfinex","BTCUSD",1740987641824,0.47073161,92365.0,92364.0,0.00012027]
["bitfinex","BTCUSD",1740987642026,0.39133161,92365.0,92364.0,0.00012027]
["bitfinex","BTCUSD",1740987646388,0.3241,92365.0,92364.0,0.00012027]
["bitfinex","BTCUSD",1740987647769,0.3241,92373.0,92364.0,0.00012027]
["bitfinex","BTCUSD",1740987648120,0.02151007,92377.0,92364.0,0.00012027]
["bitfinex","BTCUSD",1740987648121,0.001,92372.0,92365.0,0.216532]
["bitfinex","BTCUSD",1740987648422,0.001,92372.0,92365.0,0.227598]
["bitfinex","BTCUSD",1740987648795,0.0794,92379.0,92365.0,0.227598]
["bitfinex","BTCUSD",1740987648796,0.3241,92371.0,92370.0,0.16239]
["bitfinex","BTCUSD",1740987651242,0.3241,92371.0,92348.0,0.01454085]
["bitfinex","BTCUSD",1740987651243,3.39056153,92350.0,92348.0,0.01454085]
["bitfinex","BTCUSD",1740987651449,3.39056153,92350.0,92349.0,0.162427]
["bitfinex","BTCUSD",1740987651649,3.39056153,92350.0,92349.0,0.17696785]
["bitfinex","BTCUSD",1740987652901,3.3442388,92350.0,92349.0,0.17696785]
["bitfinex","BTCUSD",1740987653101,3.29050059,92350.0,92349.0,0.22666785]
["bitfinex","BTCUSD",1740987653507,3.29050059,92350.0,92349.0,0.52666785]
["bitfinex","BTCUSD",1740987656701,3.29050059,92350.0,92349.0,0.60176785]
["bitfinex","BTCUSD",1740987656904,3.21489059,92350.0,92349.0,0.60176785]
["bitfinex","BTCUSD",1740987657106,2.49585546,92350.0,92349.0,0.60176785]
["bitfinex","BTCUSD",1740987658588,2.49585546,92350.0,92349.0,0.287227]
["bitfinex","BTCUSD",1740987658912,2.49585546,92350.0,92349.0,0.162427]
["bitfinex","BTCUSD",1740987659058,2.49585546,92350.0,92349.0,0.17713825]
["bitfinex","BTCUSD",1740987659803,2.49585546,92350.0,92349.0,0.0001704]
["bitfinex","BTCUSD",1740987660154,2.49585546,92350.0,92349.0,0.1625974]
["bitfinex","BTCUSD",1740987660356,2.49585546,92350.0,92349.0,0.0001704]
["bitfinex","BTCUSD",1740987660557,2.65828046,92350.0,92349.0,0.0001704]
["bitfinex","BTCUSD",1740987662719,2.98238046,92350.0,92349.0,0.0001704]
["bitfinex","BTCUSD",1740987663476,2.81995546,92350.0,92349.0,0.0001704]
["bitfinex","BTCUSD",1740987663826,2.81995546,92350.0,92349.0,0.1625974]
["bitfinex","BTCUSD",1740987664250,2.81995546,92350.0,92349.0,0.0001704]
["bitfinex","BTCUSD",1740987664995,2.98238046,92350.0,92349.0,0.0001704]
["bitfinex","BTCUSD",1740987665157,3.06058046,92350.0,92349.0,0.0001704]
["bitfinex","BTCUSD",1740987665960,2.89815546,92350.0,92349.0,0.0001704]
["bitfinex","BTCUSD",1740987666230,2.81995546,92350.0,92349.0,0.0001704]
["bitfinex","BTCUSD",1740987666787,2.49585546,92350.0,92349.0,0.17713825]
["bitfinex","BTCUSD",1740987667802,2.49585546,92350.0,92349.0,0.01471125]
["bitfinex","BTCUSD",1740987668177,2.49585546,92350.0,92349.0,0.0001704]
["bitfinex","BTCUSD",1740987668578,2.49585546,92350.0,92349.0,0.1625974]
["bitfinex","BTCUSD",1740987668806,2.49585546,92350.0,92349.0,0.0001704]
["bitfinex","BTCUSD",1740987669476,2.49585546,92350.0,92349.0,0.17713825]
["bitfinex","BTCUSD",1740987669992,2.49585546,92350.0,92349.0,0.47713825]
["bitfinex","BTCUSD",1740987671698,2.49619626,92350.0,92349.0,0.47713825]
["bitfinex","BTCUSD",1740987674988,2.42020247,92350.0,92349.0,0.55673825]
["bitfinex","BTCUSD",1740987675198,2.37699501,92350.0,92349.0,0.55673825]
["bitfinex","BTCUSD",1740987675757,2.30075501,92350.0,92349.0,0.55673825]
["bitfinex","BTCUSD",1740987676159,2.22651501,92350.0,92349.0,0.55673825]
["bitfinex","BTCUSD",1740987676375,2.203745,92350.0,92349.0,0.55673825]
["bitfinex","BTCUSD",1740987676581,1.46142108,92350.0,92349.0,0.65673825]
["bitfinex","BTCUSD",1740987676775,1.44291793,92350.0,92349.0,0.65673825]
["bitfinex","BTCUSD",1740987677160,1.39952793,92350.0,92349.0,0.65673825]
["bitfinex","BTCUSD",1740987677359,0.32926932,92350.0,92349.0,0.65673825]
["bitfinex","BTCUSD",1740987677561,0.12444242,92350.0,92349.0,0.65673825]
["bitfinex","BTCUSD",1740987677792,0.0001704,92384.0,92383.0,0.462367]
["bitfinex","BTCUSD",1740987678000,0.0001704,92384.0,92383.0,0.47690785]
["bitfinex","BTCUSD",1740987679339,0.0001704,92384.0,92383.0,0.49826226]
["bitfinex","BTCUSD",1740987679934,0.3241,92412.0,92389.0,0.462356]
["bitfinex","BTCUSD",1740987680138,0.3241,92412.0,92389.0,0.47689685]
["bitfinex","BTCUSD",1740987680336,0.45599951,92390.0,92389.0,0.48754428]
["bitfinex","BTCUSD",1740987681622,0.45599951,92390.0,92389.0,0.32518828]
["bitfinex","BTCUSD",1740987681827,0.45599951,92390.0,92389.0,0.48754428]
["bitfinex","BTCUSD",1740987682033,0.45599951,92390.0,92389.0,0.32518828]
["bitfinex","BTCUSD",1740987682233,0.45599951,92390.0,92389.0,0.01064743]
["bitfinex","BTCUSD",1740987682497,0.45599951,92390.0,92389.0,0.162356]
["bitfinex","BTCUSD",1740987682789,0.45599951,92390.0,92388.0,0.3]
["bitfinex","BTCUSD",1740987683528,0.45599951,92390.0,92389.0,0.17689685]
["bitfinex","BTCUSD",1740987684360,0.45599951,92390.0,92389.0,0.01454085]
["bitfinex","BTCUSD",1740987684635,0.45599951,92390.0,92389.0,0.47689685]
["bitfinex","BTCUSD",1740987687619,0.29302026,92390.0,92389.0,0.47689685]
["bitfinex","BTCUSD",1740987687822,0.0001703,92419.0,92418.0,0.162306]
["bitfinex","BTCUSD",1740987688008,0.0001703,92419.0,92418.0,0.47684685]
["bitfinex","BTCUSD",1740987688155,0.00029034,92419.0,92418.0,0.47684685]
["bitfinex","BTCUSD",1740987689183,0.00029034,92419.0,92418.0,0.3]
["bitfinex","BTCUSD",1740987689392,0.00029034,92419.0,92418.0,0.462306]
["bitfinex","BTCUSD",1740987690230,0.00029034,92419.0,92418.0,0.3]
["bitfinex","BTCUSD",1740987690433,0.00029034,92419.0,92387.0,0.216479]
["bitfinex","BTCUSD",1740987690434,0.0474,92417.0,92390.0,0.26866049]
["bitfinex","BTCUSD",1740987690637,0.3251,92416.0,92404.0,0.162329]
["bitfinex","BTCUSD",1740987690981,0.3241,92416.0,92411.0,0.3]
["bitfinex","BTCUSD",1740987691111,0.001,92415.0,92407.0,0.3]
["bitfinex","BTCUSD",1740987692262,0.001,92415.0,92404.0,0.3]
["bitfinex","BTCUSD",1740987692641,0.3241,92414.0,92380.0,0.19164067]
["bitfinex","BTCUSD",1740987692843,0.001,92413.0,92390.0,0.18054049]
["bitfinex","BTCUSD",1740987693024,0.001,92413.0,92400.0,0.18054049]
["bitfinex","BTCUSD",1740987693359,0.001,92413.0,92385.0,0.3]
["bitfinex","BTCUSD",1740987693560,0.162321,92410.0,92391.0,0.462352]
["bitfinex","BTCUSD",1740987693762,0.163323,92409.0,92391.0,0.3]
["bitfinex","BTCUSD",1740987693907,0.001,92409.0,92391.0,0.3]
["bitfinex","BTCUSD",1740987694132,0.1278,92394.0,92391.0,0.3]
["bitfinex","BTCUSD",1740987694553,0.1278,92394.0,92385.0,0.3]
["bitfinex","BTCUSD",1740987694753,0.001,92393.0,92380.0,0.01110018]
["bitfinex","BTCUSD",1740987694955,0.216468,92392.0,92370.0,0.18054049]
["bitfinex","BTCUSD",1740987695207,0.162357,92389.0,92384.0,0.0003408]
["bitfinex","BTCUSD",1740987695412,0.21648,92387.0,92384.0,0.0003408]
["bitfinex","BTCUSD",1740987695534,0.162364,92385.0,92384.0,0.0003408]
["bitfinex","BTCUSD",1740987695730,0.286964,92385.0,92384.0,0.0003408]
["bitfinex","BTCUSD",1740987696742,0.611064,92385.0,92384.0,0.0003408]
["bitfinex","BTCUSD",1740987696900,0.3737,92385.0,92354.0,0.3]
["bitfinex","BTCUSD",1740987697105,0.162398,92366.0,92354.0,0.3]
["bitfinex","BTCUSD",1740987697346,0.0824,92364.0,92354.0,0.3]
["bitfinex","BTCUSD",1740987697652,0.001,92363.0,92349.0,0.00029076]
["bitfinex","BTCUSD",1740987698081,0.0493,92362.0,92350.0,0.01454085]
["bitfinex","BTCUSD",1740987698261,0.001,92361.0,92350.0,0.01454085]
["bitfinex","BTCUSD",1740987698459,0.001,92361.0,92349.0,0.00029076]
["bitfinex","BTCUSD",1740987698665,0.0493,92362.0,92351.0,0.3]
["bitfinex","BTCUSD",1740987698842,0.0493,92362.0,92352.0,0.01605671]
["bitfinex","BTCUSD",1740987699045,0.0493,92362.0,92361.0,0.3]
["bitfinex","BTCUSD",1740987699270,0.0493,92362.0,92361.0,0.462406]
["bitfinex","BTCUSD",1740987699650,0.0493,92362.0,92361.0,0.3]
["bitfinex","BTCUSD",1740987699845,0.0493,92362.0,92361.0,0.462406]
["bitfinex","BTCUSD",1740987700252,0.0493,92362.0,92360.0,0.162407]
["bitfinex","BTCUSD",1740987700543,0.0493,92362.0,92351.0,0.31454085]
["bitfinex","BTCUSD",1740987700907,0.0493,92362.0,92352.0,0.00151576]
["bitfinex","BTCUSD",1740987701084,0.0493,92362.0,92361.0,0.3]
["bitfinex","BTCUSD",1740987701285,0.0493,92362.0,92361.0,0.462406]
["bitfinex","BTCUSD",1740987701850,0.0493,92362.0,92361.0,0.3]
["bitfinex","BTCUSD",1740987703241,0.0493,92362.0,92361.0,0.299]
["bitfinex","BTCUSD",1740987703726,0.0493,92362.0,92342.0,0.15624]
["bitfinex","BTCUSD",1740987703727,0.3734,92362.0,92342.0,0.15624]
["bitfinex","BTCUSD",1740987703891,0.0774,92359.0,92342.0,0.15624]
["bitfinex","BTCUSD",1740987704088,0.001,92358.0,92342.0,0.15624]
["bitfinex","BTCUSD",1740987704285,0.0774,92359.0,92340.0,0.27128032]
["bitfinex","BTCUSD",1740987704522,0.0774,92359.0,92351.0,0.162423]
["bitfinex","BTCUSD",1740987704658,0.0774,92359.0,92348.0,0.162428]
["bitfinex","BTCUSD",1740987705242,0.0774,92359.0,92346.0,0.216574]
["bitfinex","BTCUSD",1740987705486,0.0774,92359.0,92349.0,0.47358395]
["bitfinex","BTCUSD",1740987706055,0.0774,92359.0,92352.0,0.3]
["bitfinex","BTCUSD",1740987706380,0.0784,92359.0,92352.0,0.3]
["bitfinex","BTCUSD",1740987706585,0.001,92358.0,92352.0,0.3]
["bitfinex","BTCUSD",1740987707176,0.0784,92359.0,92351.0,0.3]
["bitfinex","BTCUSD",1740987707781,0.001,92358.0,92351.0,0.3]
["bitfinex","BTCUSD",1740987708211,0.3734,92362.0,92352.0,0.01454085]
["bitfinex","BTCUSD",1740987708414,0.3734,92362.0,92359.0,0.162408]
["bitfinex","BTCUSD",1740987708577,0.3734,92362.0,92357.0,0.01454085]
["bitfinex","BTCUSD",1740987708780,0.3734,92362.0,92361.0,0.161406]
["bitfinex","BTCUSD",1740987709133,0.3241,92362.0,92361.0,0.161406]
["bitfinex","BTCUSD",1740987710287,0.3251,92362.0,92361.0,0.167406]
["bitfinex","BTCUSD",1740987710801,0.3251,92362.0,92361.0,0.48194685]
["bitfinex","BTCUSD",1740987711634,0.3241,92362.0,92361.0,0.48194685]
["bitfinex","BTCUSD",1740987712035,0.3251,92362.0,92361.0,0.48894685]
["bitfinex","BTCUSD",1740987712238,0.3251,92362.0,92361.0,0.013]
["bitfinex","BTCUSD",1740987712239,0.001,92362.0,92361.0,0.013]
["bitfinex","BTCUSD",1740987712414,0.001,92362.0,92361.0,0.006]
["bitfinex","BTCUSD",1740987712415,0.244204,92362.0,92361.0,0.006]
["bitfinex","BTCUSD",1740987712629,0.0828,92362.0,92361.0,0.006]
["bitfinex","BTCUSD",1740987712830,0.0838,92362.0,92361.0,0.013]
["bitfinex","BTCUSD",1740987713133,0.246204,92362.0,92361.0,0.007]
["bitfinex","BTCUSD",1740987713873,0.246204,92362.0,92361.0,0.012]
["bitfinex","BTCUSD",1740987713874,0.24592115,92362.0,92361.0,0.012]
["bitfinex","BTCUSD",1740987715406,0.24492115,92362.0,92361.0,0.005]
["bitfinex","BTCUSD",1740987715605,0.24492115,92362.0,92349.0,0.01402532]
["bitfinex","BTCUSD",1740987715606,0.08251715,92362.0,92349.0,0.01402532]
["bitfinex","BTCUSD",1740987715811,0.16242,92353.0,92349.0,0.01402532]
["bitfinex","BTCUSD",1740987715970,0.001,92352.0,92349.0,0.01402532]
["bitfinex","BTCUSD",1740987716174,0.162418,92355.0,92349.0,0.01402532]
["bitfinex","BTCUSD",1740987716390,0.001,92354.0,92349.0,0.01402532]
["bitfinex","BTCUSD",1740987716796,0.001,92354.0,92349.0,0.01502532]
["bitfinex","BTCUSD",1740987716964,0.001,92354.0,92349.0,0.01402532]
["bitfinex","BTCUSD",1740987717373,0.3241,92354.0,92349.0,0.01402532]
["bitfinex","BTCUSD",1740987717577,0.207725,92350.0,92349.0,0.01029076]
["bitfinex","BTCUSD",1740987717774,0.208725,92350.0,92349.0,0.01029076]
["bitfinex","BTCUSD",1740987718402,0.532825,92350.0,92349.0,0.00329076]
["bitfinex","BTCUSD",1740987718637,0.614225,92350.0,92349.0,0.00329076]
["bitfinex","BTCUSD",1740987719171,0.614225,92350.0,92349.0,0.01029076]
["bitfinex","BTCUSD",1740987719692,0.614225,92350.0,92349.0,0.00329076]
["bitfinex","BTCUSD",1740987719998,0.614225,92350.0,92349.0,0.00029076]
["bitfinex","BTCUSD",1740987720418,0.615225,92350.0,92349.0,0.01029076]
["bitfinex","BTCUSD",1740987720630,0.615225,92350.0,92349.0,0.00729076]
["bitfinex","BTCUSD",1740987720828,0.4528,92350.0,92349.0,0.00729076]
["bitfinex","BTCUSD",1740987721038,0.4518,92350.0,92349.0,0.00029076]
["bitfinex","BTCUSD",1740987721470,0.614225,92350.0,92349.0,0.00029076]
["bitfinex","BTCUSD",1740987721677,0.614225,92350.0,92349.0,0.00129076]
["bitfinex","BTCUSD",1740987722042,0.614225,92350.0,92349.0,0.00029076]
["bitfinex","BTCUSD",1740987722982,0.614225,92350.0,92349.0,0.00329076]
["bitfinex","BTCUSD",1740987723379,0.4518,92350.0,92349.0,0.00329076]
["bitfinex","BTCUSD",1740987723611,0.3694,92350.0,92349.0,0.00329076]
["bitfinex","BTCUSD",1740987723815,0.3694,92350.0,92349.0,0.00029076]
["bitfinex","BTCUSD",1740987724371,0.531825,92350.0,92349.0,0.00629076]
["bitfinex","BTCUSD",1740987724673,0.531825,92350.0,92349.0,0.00429076]
["bitfinex","BTCUSD",1740987724917,0.531825,92350.0,92349.0,0.00029076]
["bitfinex","BTCUSD",1740987725292,0.3694,92350.0,92349.0,0.00029076]
["bitfinex","BTCUSD",1740987725491,0.3694,92350.0,92349.0,0.00229076]
["bitfinex","BTCUSD",1740987725694,0.36923621,92350.0,92349.0,0.00229076]
["bitfinex","BTCUSD",1740987725893,0.36923621,92350.0,92349.0,0.00029076]
["bitfinex","BTCUSD",1740987726231,0.53166121,92350.0,92349.0,0.00029076]
["bitfinex","BTCUSD",1740987726409,0.36923621,92350.0,92349.0,0.00029076]
["bitfinex","BTCUSD",1740987726942,0.36923621,92350.0,92349.0,0.00529076]
["bitfinex","BTCUSD",1740987727114,0.3241,92350.0,92349.0,0.00529076]
["bitfinex","BTCUSD",1740987727323,0.3241,92350.0,92349.0,0.16771776]
["bitfinex","BTCUSD",1740987727525,0.3241,92350.0,92349.0,0.00129076]
["bitfinex","BTCUSD",1740987727692,0.486525,92350.0,92349.0,0.00029076]
["bitfinex","BTCUSD",1740987728603,0.487525,92350.0,92349.0,0.00529076]
["bitfinex","BTCUSD",1740987728788,0.536125,92350.0,92349.0,0.00529076]
["bitfinex","BTCUSD",1740987728986,0.536125,92350.0,92349.0,0.00729076]
["bitfinex","BTCUSD",1740987729171,0.536125,92350.0,92349.0,0.00529076]
["bitfinex","BTCUSD",1740987729568,0.536125,92350.0,92349.0,0.00029076]
["bitfinex","BTCUSD",1740987729799,0.616825,92350.0,92349.0,0.00029076]
["bitfinex","BTCUSD",1740987730307,0.3727,92350.0,92349.0,0.00329076]
["bitfinex","BTCUSD",1740987730936,0.3727,92350.0,92349.0,0.16571776]
["bitfinex","BTCUSD",1740987730937,0.3241,92350.0,92349.0,0.16571776]
["bitfinex","BTCUSD",1740987731140,0.3241,92350.0,92349.0,0.00329076]
["bitfinex","BTCUSD",1740987731452,0.486525,92350.0,92349.0,0.00029076]
["bitfinex","BTCUSD",1740987731888,0.487525,92350.0,92349.0,0.00829076]
["bitfinex","BTCUSD",1740987732087,0.567525,92350.0,92349.0,0.00829076]
["bitfinex","BTCUSD",1740987732289,0.567525,92350.0,92349.0,0.00629076]
["bitfinex","BTCUSD",1740987732514,0.567525,92350.0,92349.0,0.01029076]
["bitfinex","BTCUSD",1740987732852,0.567525,92350.0,92349.0,0.00629076]
["bitfinex","BTCUSD",1740987733056,0.567525,92350.0,92349.0,0.00929076]
["bitfinex","BTCUSD",1740987733254,0.566525,92350.0,92349.0,0.00329076]
["bitfinex","BTCUSD",1740987733509,0.567525,92350.0,92349.0,0.00929076]
["bitfinex","BTCUSD",1740987734221,0.567525,92350.0,92349.0,0.00329076]
["bitfinex","BTCUSD",1740987734222,0.566525,92350.0,92349.0,0.00329076]
["bitfinex","BTCUSD",1740987734446,0.566525,92350.0,92349.0,0.00029076]
["bitfinex","BTCUSD",1740987734850,0.567525,92350.0,92349.0,0.00629076]
["bitfinex","BTCUSD",1740987736417,0.567525,92350.0,92349.0,0.00029076]
["bitfinex","BTCUSD",1740987736418,0.566525,92350.0,92349.0,0.00029076]
["bitfinex","BTCUSD",1740987736622,0.486525,92350.0,92349.0,0.00029076]
["bitfinex","BTCUSD",1740987736825,0.486525,92350.0,92349.0,0.00229076]
["bitfinex","BTCUSD",1740987737047,0.3241,92350.0,92349.0,0.00229076]
["bitfinex","BTCUSD",1740987737372,0.486525,92350.0,92349.0,0.00229076]
["bitfinex","BTCUSD",1740987737535,0.3241,92350.0,92349.0,0.00229076]
["bitfinex","BTCUSD",1740987737872,0.3241,92350.0,92349.0,0.00029076]
["bitfinex","BTCUSD",1740987738235,0.3241,92350.0,92349.0,0.00329076]
["bitfinex","BTCUSD",1740987738420,0.3241,92350.0,92349.0,0.16571776]
["bitfinex","BTCUSD",1740987738819,0.3241,92350.0,92349.0,0.16771776]
["bitfinex","BTCUSD",1740987739637,0.3241,92350.0,92349.0,0.46271776]
["bitfinex","BTCUSD",1740987739875,0.3241,92350.0,92349.0,0.47925861]
["bitfinex","BTCUSD",1740987740050,0.3251,92350.0,92349.0,0.48325861]
["bitfinex","BTCUSD",1740987740470,0.3241,92350.0,92349.0,0.47925861]
["bitfinex","BTCUSD",1740987741189,0.486506,92361.0,92350.0,0.3]
["bitfinex","BTCUSD",1740987741538,0.486506,92361.0,92349.0,0.17725861]
["bitfinex","BTCUSD",1740987741539,0.216561,92353.0,92349.0,0.00329076]
["bitfinex","BTCUSD",1740987741718,0.163422,92352.0,92349.0,0.00729076]
["bitfinex","BTCUSD",1740987741900,0.3241,92361.0,92349.0,0.00729076]
["bitfinex","BTCUSD",1740987742109,0.3241,92361.0,92353.0,0.162419]
["bitfinex","BTCUSD",1740987742314,0.3241,92361.0,92350.0,0.18060924]
["bitfinex","BTCUSD",1740987742648,0.3241,92361.0,92349.0,0.00729076]
["bitfinex","BTCUSD",1740987742861,0.001,92360.0,92350.0,0.001]
["bitfinex","BTCUSD",1740987743556,0.162423,92351.0,92350.0,0.005]
["bitfinex","BTCUSD",1740987744290,0.162423,92351.0,92350.0,0.001]
["bitfinex","BTCUSD",1740987744425,0.001,92351.0,92350.0,0.005]
["bitfinex","BTCUSD",1740987745047,0.163422,92352.0,92349.0,0.00029076]
["bitfinex","BTCUSD",1740987745243,0.001,92351.0,92350.0,0.006]
["bitfinex","BTCUSD",1740987745459,0.001,92351.0,92350.0,0.01]
["bitfinex","BTCUSD",1740987746288,0.163423,92351.0,92350.0,0.01]
["bitfinex","BTCUSD",1740987746435,0.001,92351.0,92350.0,0.01]
["bitfinex","BTCUSD",1740987746785,0.001,92352.0,92350.0,0.004]
["bitfinex","BTCUSD",1740987746991,0.164422,92352.0,92350.0,0.004]
["bitfinex","BTCUSD",1740987747193,0.3241,92351.0,92350.0,0.004]
["bitfinex","BTCUSD",1740987747421,0.486523,92351.0,92350.0,0.004]
["bitfinex","BTCUSD",1740987748099,0.567423,92351.0,92350.0,0.009]
["bitfinex","BTCUSD",1740987748664,0.567423,92351.0,92350.0,0.005]
["bitfinex","BTCUSD",1740987749162,0.613023,92351.0,92350.0,0.005]
["bitfinex","BTCUSD",1740987749366,0.613023,92351.0,92350.0,0.008]
["bitfinex","BTCUSD",1740987749561,0.613023,92351.0,92350.0,0.005]
["bitfinex","BTCUSD",1740987750008,0.613023,92351.0,92350.0,0.009]
["bitfinex","BTCUSD",1740987750633,0.4506,92351.0,92350.0,0.009]
["bitfinex","BTCUSD",1740987750831,0.3251,92351.0,92350.0,0.009]
["bitfinex","BTCUSD",1740987751192,0.3251,92351.0,92350.0,0.171425]
["bitfinex","BTCUSD",1740987751890,0.3251,92351.0,92350.0,0.471425]
["bitfinex","BTCUSD",1740987753183,0.001,92351.0,92350.0,0.471425]
["bitfinex","BTCUSD",1740987753666,0.001,92351.0,92350.0,0.309]
["bitfinex","BTCUSD",1740987755175,0.0011703,92351.0,92350.0,0.309]
["bitfinex","BTCUSD",1740987758192,0.0011703,92351.0,92350.0,0.48596585]
["bitfinex","BTCUSD",1740987765415,0.0011703,92351.0,92350.0,0.48596585]
["bitfinex","BTCUSD",1740987766857,0.0011703,92351.0,92350.0,0.48196585]
["bitfinex","BTCUSD",1740987767403,0.0011703,92351.0,92350.0,0.48930645]
["bitfinex","BTCUSD",1740987767777,0.0001703,92351.0,92350.0,0.31488145]
["bitfinex","BTCUSD",1740987767981,0.0001703,92351.0,92350.0,0.32188145]
["bitfinex","BTCUSD",1740987768179,0.0001703,92351.0,92350.0,0.3073406]
["bitfinex","BTCUSD",1740987768783,0.0011703,92351.0,92350.0,0.4767656]
["bitfinex","BTCUSD",1740987769391,0.0001703,92351.0,92350.0,0.4697656]
["bitfinex","BTCUSD",1740987770051,0.0001703,92351.0,92350.0,0.4767656]
["bitfinex","BTCUSD",1740987770831,0.3242703,92351.0,92350.0,0.3143406]
["bitfinex","BTCUSD",1740987771035,0.3242703,92351.0,92350.0,0.4767656]
["bitfinex","BTCUSD",1740987771235,0.3242703,92351.0,92350.0,0.3143406]
["bitfinex","BTCUSD",1740987771884,0.3242703,92351.0,92350.0,0.4767656]
["bitfinex","BTCUSD",1740987772094,0.3242703,92351.0,92350.0,0.3143406]
["bitfinex","BTCUSD",1740987773849,0.3242703,92351.0,92350.0,0.4767656]
["bitfinex","BTCUSD",1740987774723,0.3242703,92351.0,92350.0,0.3143406]
["bitfinex","BTCUSD",1740987776159,0.3242703,92351.0,92350.0,0.32888145]
["bitfinex","BTCUSD",1740987777716,0.3242703,92351.0,92350.0,0.36410872]
["bitfinex","BTCUSD",1740987779421,0.3242703,92351.0,92350.0,0.52653372]
["bitfinex","BTCUSD",1740987779622,0.3242703,92351.0,92350.0,0.36410872]
["bitfinex","BTCUSD",1740987780256,0.3242703,92351.0,92350.0,0.34956787]
["bitfinex","BTCUSD",1740987780477,0.3694703,92351.0,92350.0,0.34956787]
["bitfinex","BTCUSD",1740987781281,0.5318933,92351.0,92350.0,0.34956787]
["bitfinex","BTCUSD",1740987781620,0.3694703,92351.0,92350.0,0.34956787]
["bitfinex","BTCUSD",1740987786171,0.3242703,92351.0,92350.0,0.52653372]
["bitfinex","BTCUSD",1740987787415,0.3242703,92351.0,92350.0,0.36410872]
["bitfinex","BTCUSD",1740987787768,0.3242703,92351.0,92350.0,0.52653372]
["bitfinex","BTCUSD",1740987792677,0.3242703,92351.0,92350.0,0.36410872]
["bitfinex","BTCUSD",1740987793113,0.3242703,92351.0,92350.0,0.52653372]
["bitfinex","BTCUSD",1740987793631,0.3242703,92351.0,92350.0,0.36410872]
["bitfinex","BTCUSD",1740987794170,0.3242703,92351.0,92350.0,0.34956787]
["bitfinex","BTCUSD",1740987794421,0.3242703,92351.0,92350.0,0.04956787]
["bitfinex","BTCUSD",1740987794422,0.5663933,92351.0,92350.0,0.04956787]
["bitfinex","BTCUSD",1740987794585,0.6160933,92351.0,92350.0,0.04956787]
["bitfinex","BTCUSD",1740987795322,0.4536703,92351.0,92350.0,0.04956787]
["bitfinex","BTCUSD",1740987795524,0.3739703,92351.0,92350.0,0.04956787]
["bitfinex","BTCUSD",1740987795743,0.3739703,92351.0,92350.0,0.04256787]
["bitfinex","BTCUSD",1740987795904,0.3739703,92351.0,92350.0,0.03556787]
["bitfinex","BTCUSD",1740987796106,0.5363933,92351.0,92350.0,0.03556787]
["bitfinex","BTCUSD",1740987796491,0.5363933,92351.0,92350.0,0.04256787]
["bitfinex","BTCUSD",1740987796843,0.5373933,92351.0,92350.0,0.04756787]
["bitfinex","BTCUSD",1740987800503,0.3749703,92351.0,92350.0,0.04756787]
["bitfinex","BTCUSD",1740987800703,0.5373933,92351.0,92350.0,0.04756787]
["bitfinex","BTCUSD",1740987804141,0.64652955,92351.0,92350.0,0.04756787]
["bitfinex","BTCUSD",1740987805058,0.64652955,92351.0,92350.0,0.04056787]
["bitfinex","BTCUSD",1740987805059,0.64552955,92351.0,92350.0,0.04056787]
["bitfinex","BTCUSD",1740987805261,0.66731326,92351.0,92350.0,0.04056787]
["bitfinex","BTCUSD",1740987805458,0.66731326,92351.0,92350.0,0.03556787]
["bitfinex","BTCUSD",1740987805797,0.66831326,92351.0,92350.0,0.04556787]
["bitfinex","BTCUSD",1740987806904,0.66831326,92351.0,92274.0,0.216745]
["bitfinex","BTCUSD",1740987806905,0.4229,92339.0,92274.0,0.216745]
["bitfinex","BTCUSD",1740987807103,0.05,92322.0,92321.0,2.9e-07]
["bitfinex","BTCUSD",1740987807317,0.673694,92322.0,92321.0,2.9e-07]
["bitfinex","BTCUSD",1740987807537,0.162527,92292.0,92271.0,0.0003406]
["bitfinex","BTCUSD",1740987807738,0.486627,92292.0,92271.0,0.0003406]
["bitfinex","BTCUSD",1740987808100,0.486627,92292.0,92271.0,0.2170926]
["bitfinex","BTCUSD",1740987808306,0.486627,92292.0,92280.0,0.18060924]
["bitfinex","BTCUSD",1740987808482,0.3241,92292.0,92291.0,0.00114217]
["bitfinex","BTCUSD",1740987809095,0.3241,92292.0,92291.0,0.17821202]
["bitfinex","BTCUSD",1740987809527,0.3241,92292.0,92291.0,0.01568302]
["bitfinex","BTCUSD",1740987809729,0.3241,92292.0,92291.0,0.00114217]
["bitfinex","BTCUSD",1740987810153,0.486627,92292.0,92291.0,0.00114217]
["bitfinex","BTCUSD",1740987811222,0.562227,92292.0,92291.0,0.00114217]
["bitfinex","BTCUSD",1740987811626,0.563227,92292.0,92291.0,0.00914217]
["bitfinex","BTCUSD",1740987811847,0.564227,92292.0,92291.0,0.00914217]
["bitfinex","BTCUSD",1740987812052,0.564227,92292.0,92291.0,0.00814217]
["bitfinex","BTCUSD",1740987812053,0.563227,92292.0,92291.0,0.00814217]
["bitfinex","BTCUSD",1740987812250,0.609427,92292.0,92291.0,0.00814217]
["bitfinex","BTCUSD",1740987812852,0.608427,92292.0,92291.0,0.00114217]
["bitfinex","BTCUSD",1740987813190,0.608427,92292.0,92271.0,0.0003406]
["bitfinex","BTCUSD",1740987813191,0.290062,92272.0,92271.0,0.0003406]
["bitfinex","BTCUSD",1740987813351,0.701442,92272.0,92271.0,0.00046103]
["bitfinex","BTCUSD",1740987814180,0.71461648,92272.0,92271.0,0.00046103]
["bitfinex","BTCUSD",1740987814846,0.162584,92260.0,92258.0,0.0003408]
["bitfinex","BTCUSD",1740987815055,0.240184,92260.0,92258.0,0.0003408]
["bitfinex","BTCUSD",1740987815250,0.241184,92260.0,92258.0,0.0003408]
["bitfinex","BTCUSD",1740987815598,0.001,92260.0,92258.0,0.0003408]
["bitfinex","BTCUSD",1740987815788,0.162584,92260.0,92258.0,0.0003408]
["bitfinex","BTCUSD",1740987816091,0.486684,92260.0,92258.0,0.0003408]
["bitfinex","BTCUSD",1740987818169,0.486684,92260.0,92259.0,0.01170939]
["bitfinex","BTCUSD",1740987819836,0.3241,92260.0,92259.0,0.01170939]
["bitfinex","BTCUSD",1740987820047,0.486684,92260.0,92259.0,0.01170939]
["bitfinex","BTCUSD",1740987820786,0.3241,92260.0,92259.0,0.01170939]
["bitfinex","BTCUSD",1740987820933,0.2841,92260.0,92259.0,0.01170939]
["bitfinex","BTCUSD",1740987821133,0.446684,92260.0,92259.0,0.00970939]
["bitfinex","BTCUSD",1740987823359,0.446684,92260.0,92259.0,0.01170939]
["bitfinex","BTCUSD",1740987825170,0.446684,92260.0,92259.0,0.01187979]
["bitfinex","BTCUSD",1740987825920,0.2841,92260.0,92259.0,0.01187979]
["bitfinex","BTCUSD",1740987826135,0.2841,92260.0,92259.0,0.18900564]
["bitfinex","BTCUSD",1740987826503,0.2841,92260.0,92259.0,0.48900564]
["bitfinex","BTCUSD",1740987827976,0.00011985,92272.0,92271.0,0.47710485]
["bitfinex","BTCUSD",1740987830215,0.00011985,92272.0,92271.0,0.48410485]
["bitfinex","BTCUSD",1740987831248,0.00011985,92272.0,92271.0,0.47710485]
["bitfinex","BTCUSD",1740987831429,0.00011985,92272.0,92271.0,0.48410485]
["bitfinex","BTCUSD",1740987831837,0.00011985,92272.0,92271.0,0.47710485]
["bitfinex","BTCUSD",1740987832376,0.00011985,92272.0,92271.0,0.162564]
["bitfinex","BTCUSD",1740987832538,0.00011985,92272.0,92271.0,0.18410485]
["bitfinex","BTCUSD",1740987832737,0.00011985,92272.0,92271.0,0.169564]
["bitfinex","BTCUSD",1740987832942,0.00011985,92272.0,92271.0,0.18410485]
["bitfinex","BTCUSD",1740987834402,0.00011985,92272.0,92271.0,0.17710485]
["bitfinex","BTCUSD",1740987834817,0.00011985,92272.0,92271.0,0.17862195]
["bitfinex","BTCUSD",1740987835082,0.00011985,92272.0,92271.0,0.17710485]
["bitfinex","BTCUSD",1740987835554,0.00011985,92272.0,92271.0,0.25972183]
["bitfinex","BTCUSD",1740987835758,0.00111985,92272.0,92271.0,0.26520485]
["bitfinex","BTCUSD",1740987836006,0.00011985,92272.0,92271.0,0.25820485]
["bitfinex","BTCUSD",1740987836887,0.00111985,92272.0,92271.0,0.26520485]
["bitfinex","BTCUSD",1740987837019,0.00146085,92272.0,92271.0,0.26520485]
["bitfinex","BTCUSD",1740987837234,0.00146085,92272.0,92271.0,0.18410485]
["bitfinex","BTCUSD",1740987837869,0.00046085,92272.0,92271.0,0.17710485]
["bitfinex","BTCUSD",1740987838083,0.00046085,92272.0,92271.0,0.47862183]
["bitfinex","BTCUSD",1740987838259,0.00046085,92272.0,92271.0,0.47710485]
["bitfinex","BTCUSD",1740987838790,0.00146085,92272.0,92271.0,0.48410485]
["bitfinex","BTCUSD",1740987839124,0.00146085,92272.0,92271.0,0.47710485]
["bitfinex","BTCUSD",1740987839279,0.00046085,92272.0,92271.0,0.47710485]
["bitfinex","BTCUSD",1740987839868,0.00146085,92272.0,92271.0,0.48410485]
["bitfinex","BTCUSD",1740987840201,0.00146085,92272.0,92271.0,0.469564]
["bitfinex","BTCUSD",1740987841924,0.00146085,92272.0,92271.0,0.48410485]
["bitfinex","BTCUSD",1740987842327,0.00146085,92272.0,92271.0,0.32154085]
["bitfinex","BTCUSD",1740987842694,0.00146085,92272.0,92271.0,0.48410485]
["bitfinex","BTCUSD",1740987843100,0.00146085,92272.0,92271.0,0.32154085]
["bitfinex","BTCUSD",1740987843529,0.00146085,92272.0,92271.0,0.307]
["bitfinex","BTCUSD",1740987843930,0.00146085,92272.0,92271.0,0.32154085]
["bitfinex","BTCUSD",1740987844531,0.00146085,92272.0,92271.0,0.48410485]
["bitfinex","BTCUSD",1740987844736,0.00146085,92272.0,92271.0,0.48367543]
["bitfinex","BTCUSD",1740987845739,0.00146085,92272.0,92271.0,0.56167543]
["bitfinex","BTCUSD",1740987846445,0.00146085,92272.0,92271.0,0.58373221]
["bitfinex","BTCUSD",1740987848981,0.00146085,92272.0,92271.0,0.48367543]
["bitfinex","BTCUSD",1740987849962,0.00146085,92272.0,92271.0,0.30657058]
["bitfinex","BTCUSD",1740987850751,0.00146085,92272.0,92271.0,0.46913458]
["bitfinex","BTCUSD",1740987850954,0.00146085,92272.0,92271.0,0.48367543]
["bitfinex","BTCUSD",1740987852716,0.00046085,92272.0,92271.0,0.47667543]
["bitfinex","BTCUSD",1740987853393,0.00146085,92272.0,92271.0,0.48367543]
["bitfinex","BTCUSD",1740987855197,0.00146085,92272.0,92271.0,0.56357543]
["bitfinex","BTCUSD",1740987857217,0.00146085,92272.0,92271.0,0.58524735]
["bitfinex","BTCUSD",1740987861184,0.0003408,92292.0,92291.0,0.47706985]
["bitfinex","BTCUSD",1740987861680,0.0003408,92292.0,92291.0,0.57567994]
["bitfinex","BTCUSD",1740987864011,0.0003408,92292.0,92291.0,0.66259994]
["bitfinex","BTCUSD",1740987864300,0.2841,92325.0,92324.0,0.462471]
["bitfinex","BTCUSD",1740987864498,0.2841,92325.0,92324.0,0.47701185]
["bitfinex","BTCUSD",1740987865154,0.09701469,92330.0,92324.0,0.47701185]
["bitfinex","BTCUSD",1740987865365,0.09701469,92330.0,92329.0,0.47700285]
["bitfinex","BTCUSD",1740987865778,0.09701469,92330.0,92329.0,0.48956989]
["bitfinex","BTCUSD",1740987866454,0.09701469,92330.0,92329.0,0.511478]
["bitfinex","BTCUSD",1740987867381,0.09701469,92330.0,92329.0,0.48956989]
["bitfinex","BTCUSD",1740987867570,0.09701469,92330.0,92329.0,0.49656989]
["bitfinex","BTCUSD",1740987867949,0.00040137,92330.0,92329.0,0.49656989]
["bitfinex","BTCUSD",1740987868147,0.00040137,92330.0,92329.0,0.33410789]
["bitfinex","BTCUSD",1740987868350,0.00040137,92330.0,92329.0,0.49656989]
["bitfinex","BTCUSD",1740987869099,0.00040137,92330.0,92329.0,0.33410789]
["bitfinex","BTCUSD",1740987869237,0.28450137,92330.0,92329.0,0.32154085]
["bitfinex","BTCUSD",1740987869443,0.28450137,92330.0,92329.0,0.48400285]
["bitfinex","BTCUSD",1740987870415,0.28450137,92330.0,92329.0,0.32154085]
["bitfinex","BTCUSD",1740987870978,0.44696137,92330.0,92329.0,0.32154085]
["bitfinex","BTCUSD",1740987871218,0.28450137,92330.0,92329.0,0.32154085]
["bitfinex","BTCUSD",1740987871924,0.28484237,92330.0,92329.0,0.32154085]
["bitfinex","BTCUSD",1740987872300,0.28484237,92330.0,92329.0,0.48400285]
["bitfinex","BTCUSD",1740987872485,0.28484237,92330.0,92329.0,0.32154085]
["bitfinex","BTCUSD",1740987872686,0.28484237,92330.0,92329.0,0.48400285]
["bitfinex","BTCUSD",1740987872887,0.28484237,92330.0,92329.0,0.32154085]
["bitfinex","BTCUSD",1740987873084,0.28484237,92330.0,92329.0,0.48400285]
["bitfinex","BTCUSD",1740987873289,0.28484237,92330.0,92329.0,0.32154085]
["bitfinex","BTCUSD",1740987877256,0.28484237,92330.0,92329.0,0.48400285]
["bitfinex","BTCUSD",1740987879905,0.00074237,92330.0,92329.0,0.48400285]
["bitfinex","BTCUSD",1740987880061,3.7e-07,92330.0,92329.0,0.47700285]
["bitfinex","BTCUSD",1740987880262,0.0001703,92351.0,92350.0,0.462425]
["bitfinex","BTCUSD",1740987880470,0.00029068,92351.0,92350.0,0.47696585]
["bitfinex","BTCUSD",1740987881452,0.00029068,92351.0,92350.0,0.48096585]
["bitfinex","BTCUSD",1740987883198,0.23951368,92351.0,92350.0,0.304]
["bitfinex","BTCUSD",1740987883399,0.0478,92349.0,92328.0,0.01274628]
["bitfinex","BTCUSD",1740987883622,0.2841,92348.0,92340.0,0.01454085]
["bitfinex","BTCUSD",1740987883980,0.216576,92346.0,92340.0,0.01454085]
["bitfinex","BTCUSD",1740987884233,0.2841,92348.0,92330.0,0.18060924]
["bitfinex","BTCUSD",1740987884234,0.001,92345.0,92330.0,0.18060924]
["bitfinex","BTCUSD",1740987884568,0.216581,92344.0,92328.0,0.01250776]
["bitfinex","BTCUSD",1740987884770,0.2841,92348.0,92335.0,0.01454085]
["bitfinex","BTCUSD",1740987884771,0.162441,92341.0,92335.0,0.01454085]
["bitfinex","BTCUSD",1740987885051,0.162446,92338.0,92335.0,0.01454085]
["bitfinex","BTCUSD",1740987885217,0.162445,92339.0,92334.0,0.01454085]
["bitfinex","BTCUSD",1740987885428,0.21659,92341.0,92334.0,0.01454085]
["bitfinex","BTCUSD",1740987885631,0.216592,92340.0,92334.0,0.01454085]
["bitfinex","BTCUSD",1740987885830,0.162447,92338.0,92334.0,0.01454085]
["bitfinex","BTCUSD",1740987885974,0.2841,92348.0,92334.0,0.01454085]
["bitfinex","BTCUSD",1740987886180,0.2841,92348.0,92339.0,0.01454085]
["bitfinex","BTCUSD",1740987886397,0.001,92347.0,92342.0,0.01454085]
["bitfinex","BTCUSD",1740987886648,0.2841,92348.0,92338.0,0.01454085]
["bitfinex","BTCUSD",1740987886865,0.2841,92346.0,92340.0,0.01454085]
["bitfinex","BTCUSD",1740987887064,0.2841,92346.0,92345.0,0.17697485]
["bitfinex","BTCUSD",1740987887262,0.2841,92346.0,92345.0,0.47697485]
["bitfinex","BTCUSD",1740987889463,0.2841,92346.0,92345.0,0.48097485]
["bitfinex","BTCUSD",1740987897807,0.00029068,92351.0,92345.0,0.48097485]
["bitfinex","BTCUSD",1740987897808,0.00029068,92351.0,92350.0,0.47696585]
["bitfinex","BTCUSD",1740987898703,0.00029068,92351.0,92350.0,0.55776585]
["bitfinex","BTCUSD",1740987899304,0.00029068,92351.0,92350.0,0.62928493]
["bitfinex","BTCUSD",1740987899506,0.00029068,92351.0,92350.0,0.58228493]
["bitfinex","BTCUSD",1740987899889,0.00029068,92351.0,92350.0,0.57928493]
["bitfinex","BTCUSD",1740987900269,0.00029068,92351.0,92350.0,0.47696585]
["bitfinex","BTCUSD",1740987901083,4e-07,92362.0,92361.0,0.462406]
["bitfinex","BTCUSD",1740987901371,0.000341,92365.0,92361.0,0.462406]
["bitfinex","BTCUSD",1740987901372,4e-07,92365.0,92364.0,0.47694085]
["bitfinex","BTCUSD",1740987901544,0.0499,92396.0,92381.0,0.47691185]
["bitfinex","BTCUSD",1740987901749,0.2841,92395.0,92384.0,0.47690585]
["bitfinex","BTCUSD",1740987901905,0.00046104,92385.0,92384.0,0.47690585]
["bitfinex","BTCUSD",1740987902314,0.00046104,92385.0,92384.0,0.53888814]
["bitfinex","BTCUSD",1740987903124,0.2841,92413.0,92412.0,0.3]
["bitfinex","BTCUSD",1740987903125,0.44327504,92413.0,92412.0,0.3]
["bitfinex","BTCUSD",1740987903439,0.44339526,92413.0,92412.0,0.3]
["bitfinex","BTCUSD",1740987903621,0.1278,92412.0,92387.0,0.08656]
["bitfinex","BTCUSD",1740987903820,0.216429,92409.0,92396.0,0.162343]
["bitfinex","BTCUSD",1740987904034,0.001,92408.0,92388.0,0.01454085]
["bitfinex","BTCUSD",1740987904237,0.217431,92408.0,92394.0,0.01454085]
["bitfinex","BTCUSD",1740987904439,0.162346,92395.0,92394.0,0.01454085]
["bitfinex","BTCUSD",1740987904637,0.162346,92395.0,92391.0,0.3]
["bitfinex","BTCUSD",1740987904638,0.162351,92392.0,92391.0,0.3]
["bitfinex","BTCUSD",1740987904835,0.28096104,92392.0,92374.0,0.216509]
["bitfinex","BTCUSD",1740987905078,0.28096104,92392.0,92384.0,0.3]
["bitfinex","BTCUSD",1740987905264,0.28096104,92392.0,92391.0,0.162353]
["bitfinex","BTCUSD",1740987905476,0.28096104,92392.0,92391.0,0.47689385]
["bitfinex","BTCUSD",1740987906803,0.28096104,92392.0,92391.0,0.31454085]
["bitfinex","BTCUSD",1740987906979,0.44331204,92392.0,92391.0,0.3]
["bitfinex","BTCUSD",1740987907300,0.44331204,92392.0,92391.0,0.47689385]
["bitfinex","BTCUSD",1740987907301,0.28096104,92392.0,92391.0,0.47689385]
["bitfinex","BTCUSD",1740987907478,0.28096104,92392.0,92391.0,0.48289385]
["bitfinex","BTCUSD",1740987907881,0.28108126,92413.0,92412.0,0.47685685]
["bitfinex","BTCUSD",1740987908084,0.00012022,92413.0,92412.0,0.47685685]
["bitfinex","BTCUSD",1740987908603,0.00012022,92413.0,92412.0,0.48898953]
["bitfinex","BTCUSD",1740987908809,0.00046062,92413.0,92412.0,0.48898953]
["bitfinex","BTCUSD",1740987910715,0.16277462,92413.0,92412.0,0.31454085]
["bitfinex","BTCUSD",1740987910915,0.0764,92412.0,92391.0,0.005]
["bitfinex","BTCUSD",1740987911287,0.0764,92412.0,92390.0,0.18060924]
["bitfinex","BTCUSD",1740987911491,0.28096104,92411.0,92407.0,0.01454085]
["bitfinex","BTCUSD",1740987911846,0.28096104,92411.0,92384.0,0.00151509]
["bitfinex","BTCUSD",1740987911847,0.216426,92410.0,92390.0,0.18060924]
["bitfinex","BTCUSD",1740987912043,0.216426,92410.0,92375.0,0.216507]
["bitfinex","BTCUSD",1740987912044,0.28096104,92409.0,92394.0,0.01227741]
["bitfinex","BTCUSD",1740987912203,0.001,92408.0,92402.0,0.01454085]
["bitfinex","BTCUSD",1740987912406,0.162345,92396.0,92390.0,0.18060924]
["bitfinex","BTCUSD",1740987912619,0.28196104,92395.0,92353.0,0.1312]
["bitfinex","BTCUSD",1740987912974,0.28096104,92395.0,92394.0,0.17688885]
["bitfinex","BTCUSD",1740987915059,0.28096104,92395.0,92390.0,0.22853109]
["bitfinex","BTCUSD",1740987915060,0.00046062,92413.0,92412.0,0.162316]
["bitfinex","BTCUSD",1740987915339,0.00046062,92413.0,92412.0,0.47837166]
["bitfinex","BTCUSD",1740987915514,0.00046062,92413.0,92412.0,0.47685685]
["bitfinex","BTCUSD",1740987915874,0.00046062,92413.0,92412.0,0.49877164]
["bitfinex","BTCUSD",1740987916211,0.00046062,92413.0,92412.0,0.47685685]
["bitfinex","BTCUSD",1740987918364,0.00046062,92413.0,92412.0,0.48185685]
["bitfinex","BTCUSD",1740987918519,0.00046062,92413.0,92412.0,0.47685685]
["bitfinex","BTCUSD",1740987919922,0.00046062,92413.0,92412.0,0.48385685]
["bitfinex","BTCUSD",1740987920979,0.0005703,92419.0,92418.0,0.462306]
["bitfinex","BTCUSD",1740987921177,0.0005703,92419.0,92418.0,0.52684685]
["bitfinex","BTCUSD",1740987921490,0.0005703,92419.0,92418.0,0.55610473]
["bitfinex","BTCUSD",1740987921694,0.0005703,92419.0,92418.0,0.58271614]
["bitfinex","BTCUSD",1740987921924,0.0003408,92431.0,92418.0,0.58271614]
["bitfinex","BTCUSD",1740987921925,0.0003408,92431.0,92422.0,0.47683985]
["bitfinex","BTCUSD",1740987922192,0.0003408,92431.0,92422.0,0.6395894]
["bitfinex","BTCUSD",1740987922598,0.0003408,92431.0,92430.0,0.47682485]
["bitfinex","BTCUSD",1740987923361,0.0003408,92431.0,92430.0,0.55242485]
["bitfinex","BTCUSD",1740987926180,0.0003408,92431.0,92430.0,0.47682485]
["bitfinex","BTCUSD",1740987926754,0.0003408,92443.0,92439.0,0.31454085]
["bitfinex","BTCUSD",1740987926952,0.00074146,92443.0,92442.0,0.47680385]
["bitfinex","BTCUSD",1740987928363,0.00074146,92443.0,92442.0,0.48907921]
["bitfinex","BTCUSD",1740987930301,0.00074146,92443.0,92442.0,0.53907921]
["bitfinex","BTCUSD",1740987930478,0.00074146,92443.0,92442.0,0.58907921]
["bitfinex","BTCUSD",1740987930674,0.00074146,92443.0,92442.0,0.61830376]
["bitfinex","BTCUSD",1740987931239,0.00074146,92443.0,92442.0,0.64491517]
["bitfinex","BTCUSD",1740987931432,0.00074146,92443.0,92442.0,0.62530376]
["bitfinex","BTCUSD",1740987931916,0.00074146,92443.0,92442.0,0.65191517]
["bitfinex","BTCUSD",1740987932396,0.00074146,92443.0,92442.0,0.64491517]
["bitfinex","BTCUSD",1740987932595,0.0004,92459.0,92453.0,0.462244]
["bitfinex","BTCUSD",1740987932793,0.00029055,92454.0,92453.0,0.5922894]
["bitfinex","BTCUSD",1740987932996,0.00029055,92454.0,92453.0,0.61890081]
["bitfinex","BTCUSD",1740987933193,0.00029055,92454.0,92453.0,0.58967626]
["bitfinex","BTCUSD",1740987933577,0.00029055,92454.0,92453.0,0.462244]
["bitfinex","BTCUSD",1740987933760,0.00029055,92454.0,92453.0,0.162244]
["bitfinex","BTCUSD",1740987933960,0.00029055,92454.0,92453.0,0.17829882]
["bitfinex","BTCUSD",1740987934143,0.00029055,92454.0,92453.0,0.17678485]
["bitfinex","BTCUSD",1740987934701,0.00029055,92454.0,92453.0,0.17829871]
["bitfinex","BTCUSD",1740987934900,0.00029055,92454.0,92453.0,0.17678485]
["bitfinex","BTCUSD",1740987935102,0.00029055,92454.0,92453.0,0.18378485]
["bitfinex","BTCUSD",1740987935305,0.00029055,92454.0,92453.0,0.18529881]
["bitfinex","BTCUSD",1740987935748,0.00029055,92454.0,92453.0,0.20684571]
["bitfinex","BTCUSD",1740987936744,0.00029055,92454.0,92453.0,0.19984571]
["bitfinex","BTCUSD",1740987938053,0.00029055,92454.0,92453.0,0.17678485]
["bitfinex","BTCUSD",1740987938657,0.00029055,92454.0,92453.0,0.18378485]
["bitfinex","BTCUSD",1740987938839,0.00029055,92454.0,92453.0,0.18529881]
["bitfinex","BTCUSD",1740987940270,0.00029055,92454.0,92453.0,0.17829881]
["bitfinex","BTCUSD",1740987941165,0.00029055,92454.0,92453.0,0.30439881]
["bitfinex","BTCUSD",1740987941466,0.00029055,92454.0,92453.0,0.30988485]
["bitfinex","BTCUSD",1740987941647,0.00029055,92454.0,92453.0,0.30288485]
["bitfinex","BTCUSD",1740987942571,0.00029055,92454.0,92453.0,0.22678485]
["bitfinex","BTCUSD",1740987942769,0.00029055,92454.0,92453.0,0.5352987]
["bitfinex","BTCUSD",1740987942975,0.00029055,92454.0,92453.0,0.53378485]
["bitfinex","BTCUSD",1740987943159,5.5e-07,92454.0,92453.0,0.53378485]
["bitfinex","BTCUSD",1740987943861,5.5e-07,92454.0,92453.0,0.58378485]
["bitfinex","BTCUSD",1740987944060,0.28096104,92487.0,92456.0,0.05]
["bitfinex","BTCUSD",1740987944267,0.28096104,92487.0,92474.0,0.01454085]
["bitfinex","BTCUSD",1740987944268,0.0001201,92487.0,92474.0,0.01454085]
["bitfinex","BTCUSD",1740987944464,0.0001201,92487.0,92486.0,0.47672685]
["bitfinex","BTCUSD",1740987947837,0.0001201,92487.0,92486.0,0.48915004]
["bitfinex","BTCUSD",1740987948261,0.0001201,92487.0,92486.0,0.49615004]
["bitfinex","BTCUSD",1740987948496,2.604e-05,92487.0,92486.0,0.49615004]
["bitfinex","BTCUSD",1740987948817,2.604e-05,92487.0,92486.0,0.48915004]
["bitfinex","BTCUSD",1740987948974,2.604e-05,92487.0,92486.0,0.49615004]
["bitfinex","BTCUSD",1740987949498,2.604e-05,92487.0,92486.0,0.48915004]
["bitfinex","BTCUSD",1740987949699,2.604e-05,92487.0,92486.0,0.49615004]
["bitfinex","BTCUSD",1740987952471,0.0004,92499.0,92486.0,0.49615004]
["bitfinex","BTCUSD",1740987952472,0.0004,92499.0,92498.0,0.47670585]
["bitfinex","BTCUSD",1740987954744,0.0004,92499.0,92498.0,0.49887448]
["bitfinex","BTCUSD",1740987954970,0.00039,92518.0,92517.0,0.462132]
["bitfinex","BTCUSD",1740987955182,0.00051008,92518.0,92517.0,0.56275285]
["bitfinex","BTCUSD",1740987956235,0.00051008,92518.0,92517.0,0.61275285]
["bitfinex","BTCUSD",1740987956917,0.00051008,92518.0,92517.0,0.63410195]
["bitfinex","BTCUSD",1740987957119,0.0482702,92547.0,92538.0,0.162095]
["bitfinex","BTCUSD",1740987957120,0.0001702,92547.0,92538.0,0.162095]
["bitfinex","BTCUSD",1740987957273,0.0001702,92547.0,92546.0,0.462081]
["bitfinex","BTCUSD",1740987957473,0.02227994,92577.0,92546.0,0.08608]
["bitfinex","BTCUSD",1740987957720,0.02227994,92577.0,92568.0,0.3]
["bitfinex","BTCUSD",1740987957917,0.0761,92573.0,92546.0,0.08608]
["bitfinex","BTCUSD",1740987958245,0.0761,92573.0,92526.0,0.05]
["bitfinex","BTCUSD",1740987958246,0.0489,92549.0,92531.0,0.08608]
["bitfinex","BTCUSD",1740987958429,0.162078,92548.0,92538.0,0.007]
["bitfinex","BTCUSD",1740987958634,0.16208,92547.0,92539.0,0.01454085]
["bitfinex","BTCUSD",1740987958838,0.001,92547.0,92539.0,0.01454085]
["bitfinex","BTCUSD",1740987959039,0.001,92547.0,92520.0,0.216169]
["bitfinex","BTCUSD",1740987959040,0.0761,92545.0,92522.0,0.162123]
["bitfinex","BTCUSD",1740987959244,0.0462,92521.0,92510.0,0.18060924]
["bitfinex","BTCUSD",1740987959405,0.0462,92521.0,92520.0,0.162127]
["bitfinex","BTCUSD",1740987959609,0.0462,92521.0,92520.0,0.0120717]
["bitfinex","BTCUSD",1740987959813,0.0462,92521.0,92482.0,0.05]
["bitfinex","BTCUSD",1740987959996,0.0462,92521.0,91210.0,4.047e-05]
["bitfinex","BTCUSD",1740987959997,0.0462,92521.0,92510.0,0.01217816]
["bitfinex","BTCUSD",1740987960308,0.0462,92521.0,92501.0,0.216213]
["bitfinex","BTCUSD",1740987960513,0.208327,92521.0,92513.0,0.162137]
["bitfinex","BTCUSD",1740987960709,0.0462,92521.0,92517.0,0.01454085]
["bitfinex","BTCUSD",1740987960948,0.162127,92520.0,92515.0,0.01454085]
["bitfinex","BTCUSD",1740987961173,0.162127,92520.0,92514.0,0.3]
["bitfinex","BTCUSD",1740987961174,0.0462,92521.0,92514.0,0.3]
["bitfinex","BTCUSD",1740987961377,0.0462,92521.0,92520.0,0.462127]
["bitfinex","BTCUSD",1740987961713,0.0462,92521.0,92520.0,0.3]
["bitfinex","BTCUSD",1740987962119,0.208325,92521.0,92520.0,0.3]
["bitfinex","BTCUSD",1740987962364,0.208325,92521.0,92515.0,0.005]
["bitfinex","BTCUSD",1740987962365,0.162134,92516.0,92515.0,0.005]
["bitfinex","BTCUSD",1740987962585,0.35896104,92516.0,92505.0,0.00012008]
["bitfinex","BTCUSD",1740987962773,0.35896104,92516.0,92515.0,0.162135]
["bitfinex","BTCUSD",1740987962917,0.35896104,92516.0,92510.0,0.3]
["bitfinex","BTCUSD",1740987963118,0.35896104,92516.0,92513.0,0.01454085]
["bitfinex","BTCUSD",1740987963542,0.35896104,92516.0,92511.0,0.01454085]
["bitfinex","BTCUSD",1740987963786,0.162141,92512.0,92511.0,0.01454085]
["bitfinex","BTCUSD",1740987964163,0.210351,92506.0,92492.0,0.162175]
["bitfinex","BTCUSD",1740987964374,0.57371204,92506.0,92470.0,0.18060924]
["bitfinex","BTCUSD",1740987964557,0.57371204,92506.0,92459.0,0.0003402]
["bitfinex","BTCUSD",1740987964558,0.28096104,92506.0,92459.0,0.0003402]
["bitfinex","BTCUSD",1740987964753,0.26660924,92515.0,92462.0,0.216305]
["bitfinex","BTCUSD",1740987964754,0.162188,92485.0,92462.0,0.216305]
["bitfinex","BTCUSD",1740987965060,0.0463,92490.0,92463.0,0.00151379]
["bitfinex","BTCUSD",1740987965285,0.0463,92490.0,92489.0,0.162181]
["bitfinex","BTCUSD",1740987965479,0.0463,92490.0,92478.0,0.3]
["bitfinex","BTCUSD",1740987965846,0.001,92489.0,92462.0,0.03307341]
["bitfinex","BTCUSD",1740987966020,0.0463,92490.0,92489.0,0.17672185]
["bitfinex","BTCUSD",1740987966367,0.0463,92490.0,92489.0,0.01454085]
["bitfinex","BTCUSD",1740987966766,0.162183,92489.0,92486.0,0.3]
["bitfinex","BTCUSD",1740987966967,0.162183,92489.0,92481.0,0.01454085]
["bitfinex","BTCUSD",1740987966968,0.216241,92489.0,92481.0,0.01454085]
["bitfinex","BTCUSD",1740987967181,0.001,92488.0,92481.0,0.01454085]
["bitfinex","BTCUSD",1740987967384,0.216246,92487.0,92477.0,0.31454085]
["bitfinex","BTCUSD",1740987967580,0.001,92486.0,92477.0,0.31454085]
["bitfinex","BTCUSD",1740987967782,0.1622,92479.0,92477.0,0.31454085]
["bitfinex","BTCUSD",1740987968028,0.216251,92485.0,92477.0,0.31454085]
["bitfinex","BTCUSD",1740987968249,0.001,92484.0,92477.0,0.31454085]
["bitfinex","BTCUSD",1740987968456,0.001,92484.0,92476.0,0.31454085]
["bitfinex","BTCUSD",1740987968862,0.162191,92483.0,92476.0,0.47674385]
["bitfinex","BTCUSD",1740987969018,0.001,92483.0,92476.0,0.31454085]
["bitfinex","BTCUSD",1740987969222,0.001,92489.0,92488.0,0.17672385]
["bitfinex","BTCUSD",1740987969548,0.0463,92490.0,92489.0,0.17672185]
["bitfinex","BTCUSD",1740987970062,0.28096104,92490.0,92489.0,0.47672185]
["bitfinex","BTCUSD",1740987971619,0.28096104,92490.0,92489.0,0.31454085]
["bitfinex","BTCUSD",1740987972084,0.28096104,92490.0,92489.0,0.3]
["bitfinex","BTCUSD",1740987972345,0.28096104,92490.0,92489.0,0.306]
["bitfinex","BTCUSD",1740987972516,0.28096104,92490.0,92489.0,0.3]
["bitfinex","BTCUSD",1740987972715,0.28096104,92490.0,92467.0,0.02222209]
["bitfinex","BTCUSD",1740987972716,0.16222,92467.0,92441.0,0.216352]
["bitfinex","BTCUSD",1740987972858,0.16222,92467.0,92411.0,0.0004]
["bitfinex","BTCUSD",1740987972859,0.56708104,92467.0,92459.0,0.0003402]
["bitfinex","BTCUSD",1740987974097,0.58879727,92467.0,92459.0,0.0003402]
["bitfinex","BTCUSD",1740987974294,0.56708104,92467.0,92459.0,0.0003402]
["bitfinex","BTCUSD",1740987975921,0.57008104,92467.0,92459.0,0.0003402]
["bitfinex","BTCUSD",1740987976160,0.56708104,92467.0,92459.0,0.0003402]
["bitfinex","BTCUSD",1740987976856,0.56808104,92467.0,92459.0,0.0003402]
["bitfinex","BTCUSD",1740987977133,0.56708104,92467.0,92459.0,0.0003402]
["bitfinex","BTCUSD",1740987977364,0.56708104,92467.0,92459.0,0.01488105]
["bitfinex","BTCUSD",1740987977559,0.40486104,92467.0,92459.0,0.01488105]
["bitfinex","BTCUSD",1740987977780,0.40486104,92467.0,92459.0,0.0003402]
["bitfinex","BTCUSD",1740987977781,0.56708104,92467.0,92459.0,0.0003402]
["bitfinex","BTCUSD",1740987978489,0.28296104,92467.0,92465.0,0.01454085]
["bitfinex","BTCUSD",1740987979212,0.28296104,92467.0,92466.0,0.98912923]
["bitfinex","BTCUSD",1740987979467,0.44318104,92467.0,92466.0,0.81466095]
["bitfinex","BTCUSD",1740987979694,0.44318104,92467.0,92466.0,0.51500095]
["bitfinex","BTCUSD",1740987979896,0.44318104,92467.0,92466.0,0.5004601]
["bitfinex","BTCUSD",1740987980253,0.52048104,92467.0,92466.0,0.5004601]
["bitfinex","BTCUSD",1740987980452,0.52048104,92467.0,92466.0,0.5014601]
["bitfinex","BTCUSD",1740987981031,0.56958104,92467.0,92466.0,0.5014601]
["bitfinex","BTCUSD",1740987981201,0.56958104,92467.0,92466.0,0.5004601]
["bitfinex","BTCUSD",1740987983809,0.57058104,92467.0,92466.0,0.5004601]
["bitfinex","BTCUSD",1740987984006,0.40736104,92467.0,92466.0,0.5004601]
["bitfinex","BTCUSD",1740987984327,0.56958104,92467.0,92466.0,0.51500095]
["bitfinex","BTCUSD",1740987984866,0.56958104,92467.0,92466.0,0.5004601]
["bitfinex","BTCUSD",1740987985583,0.40736104,92467.0,92466.0,0.51500095]
["bitfinex","BTCUSD",1740987985785,0.28096104,92467.0,92466.0,0.51500095]
["bitfinex","BTCUSD",1740987986115,0.28096104,92467.0,92466.0,0.97722195]
["bitfinex","BTCUSD",1740987986320,0.27015807,92510.0,92477.0,0.462202]
["bitfinex","BTCUSD",1740987986321,0.28096104,92478.0,92477.0,0.462202]
["bitfinex","BTCUSD",1740987986570,0.28096104,92478.0,92467.0,0.01454085]
["bitfinex","BTCUSD",1740987986571,0.0815,92489.0,92488.0,0.162183]
["bitfinex","BTCUSD",1740987986747,0.36246104,92489.0,92488.0,0.162183]
["bitfinex","BTCUSD",1740987986949,0.36246104,92489.0,92478.0,0.01454085]
["bitfinex","BTCUSD",1740987987152,0.001,92488.0,92468.0,0.31454085]
["bitfinex","BTCUSD",1740987987372,0.162186,92486.0,92479.0,0.01454085]
["bitfinex","BTCUSD",1740987987686,0.001,92485.0,92473.0,0.01454085]
["bitfinex","BTCUSD",1740987987895,0.001,92485.0,92482.0,0.162193]
["bitfinex","BTCUSD",1740987988197,0.216235,92492.0,92466.0,0.51370574]
["bitfinex","BTCUSD",1740987988198,0.32015807,92520.0,92486.0,0.47672685]
["bitfinex","BTCUSD",1740987988349,0.0758,92499.0,92491.0,0.01454085]
["bitfinex","BTCUSD",1740987988556,0.3251,92498.0,92488.0,0.01454085]
["bitfinex","BTCUSD",1740987988757,0.3241,92498.0,92492.0,0.162176]
["bitfinex","BTCUSD",1740987988980,0.3241,92498.0,92490.0,0.01454085]
["bitfinex","BTCUSD",1740987989157,0.163167,92497.0,92490.0,0.01454085]
["bitfinex","BTCUSD",1740987989352,0.001,92497.0,92488.0,0.01454085]
["bitfinex","BTCUSD",1740987989862,0.162169,92496.0,92490.0,0.01454085]
["bitfinex","BTCUSD",1740987990066,0.001,92497.0,92490.0,0.01454085]
["bitfinex","BTCUSD",1740987990266,0.3241,92498.0,92497.0,0.162167]
["bitfinex","BTCUSD",1740987990471,0.3241,92498.0,92497.0,0.17670785]
["bitfinex","BTCUSD",1740987990668,0.3251,92498.0,92497.0,0.17670785]
["bitfinex","BTCUSD",1740987990870,0.3241,92498.0,92497.0,0.17670785]
["bitfinex","BTCUSD",1740987991455,0.3241,92498.0,92497.0,0.01454085]
["bitfinex","BTCUSD",1740987991656,0.48632907,92520.0,92490.0,0.01171629]
["bitfinex","BTCUSD",1740987991657,0.3241,92505.0,92490.0,0.01171629]
["bitfinex","BTCUSD",1740987991945,0.3241,92505.0,92504.0,0.47669585]
["bitfinex","BTCUSD",1740987992605,0.0823,92517.0,92505.0,0.3]
["bitfinex","BTCUSD",1740987992754,0.001,92516.0,92506.0,0.01454085]
["bitfinex","BTCUSD",1740987992939,0.3241,92515.0,92511.0,0.162142]
["bitfinex","BTCUSD",1740987993135,0.3241,92515.0,92509.0,0.01454085]
["bitfinex","BTCUSD",1740987993543,0.3241,92516.0,92515.0,0.162135]
["bitfinex","BTCUSD",1740987993744,0.3241,92516.0,92515.0,0.47667585]
["bitfinex","BTCUSD",1740987994448,0.00012001,92519.0,92518.0,0.16213]
["bitfinex","BTCUSD",1740987994645,0.00012001,92519.0,92516.0,0.23071785]
["bitfinex","BTCUSD",1740987994646,0.00012001,92519.0,92516.0,0.01454085]
["bitfinex","BTCUSD",1740987995652,0.162134,92516.0,92515.0,0.003]
["bitfinex","BTCUSD",1740987996013,0.162134,92516.0,92515.0,0.01754085]
["bitfinex","BTCUSD",1740987996209,0.163134,92516.0,92515.0,0.01754085]
["bitfinex","BTCUSD",1740987996393,0.163134,92516.0,92515.0,0.003]
["bitfinex","BTCUSD",1740987996599,0.568134,92516.0,92515.0,0.003]
["bitfinex","BTCUSD",1740987996808,0.57928107,92516.0,92515.0,0.003]
["bitfinex","BTCUSD",1740987997020,0.66084677,92516.0,92515.0,0.003]
["bitfinex","BTCUSD",1740987997165,0.46214707,92516.0,92475.0,0.08584]
["bitfinex","BTCUSD",1740987997365,0.27015807,92510.0,92479.0,0.162198]
["bitfinex","BTCUSD",1740987997590,0.27015807,92510.0,92460.0,0.27015807]
["bitfinex","BTCUSD",1740987997591,0.35570592,92509.0,92466.0,0.716635]
["bitfinex","BTCUSD",1740987997794,0.3251,92508.0,92466.0,0.50034]
["bitfinex","BTCUSD",1740987997972,0.216202,92506.0,92468.0,0.216291]
["bitfinex","BTCUSD",1740987998170,0.0833,92498.0,92469.0,0.3]
["bitfinex","BTCUSD",1740987998410,0.0833,92498.0,92466.0,0.50034]
["bitfinex","BTCUSD",1740987998411,0.0498,92489.0,92466.0,0.50034]
["bitfinex","BTCUSD",1740987998609,0.3251,92488.0,92466.0,0.50034]
["bitfinex","BTCUSD",1740987998818,0.3241,92488.0,92466.0,0.50034]
["bitfinex","BTCUSD",1740987999019,0.162197,92480.0,92479.0,0.006]
["bitfinex","BTCUSD",1740987999263,0.001,92480.0,92466.0,0.50034]
["bitfinex","BTCUSD",1740987999461,0.162218,92468.0,92466.0,0.50034]
["bitfinex","BTCUSD",1740987999691,0.3241,92467.0,92466.0,0.662561]
["bitfinex","BTCUSD",1740987999904,0.3241,92467.0,92466.0,0.67722195]
["bitfinex","BTCUSD",1740988000078,0.3241,92467.0,92466.0,0.97722195]
["bitfinex","BTCUSD",1740988001173,0.162184,92487.0,92467.0,0.31454085]
["bitfinex","BTCUSD",1740988001384,0.3251,92486.0,92467.0,0.3]
["bitfinex","BTCUSD",1740988001537,0.486287,92486.0,92479.0,0.01454085]
["bitfinex","BTCUSD",1740988001737,0.486287,92486.0,92478.0,0.01454085]
["bitfinex","BTCUSD",1740988001960,0.162198,92479.0,92478.0,0.01454085]
["bitfinex","BTCUSD",1740988002169,0.163198,92479.0,92478.0,0.01454085]
["bitfinex","BTCUSD",1740988002384,0.001,92479.0,92478.0,0.01454085]
["bitfinex","BTCUSD",1740988002547,0.3241,92486.0,92478.0,0.01454085]
["bitfinex","BTCUSD",1740988002739,0.3241,92486.0,92485.0,0.17672885]
["bitfinex","BTCUSD",1740988002998,0.3241,92486.0,92485.0,0.47672885]
["bitfinex","BTCUSD",1740988004360,0.3241,92486.0,92485.0,0.31454085]
["bitfinex","BTCUSD",1740988004682,0.3241,92486.0,92485.0,0.47672885]
["bitfinex","BTCUSD",1740988004892,0.3241,92486.0,92485.0,0.31454085]
["bitfinex","BTCUSD",1740988005058,0.3241,92486.0,92478.0,0.00234]
["bitfinex","BTCUSD",1740988005059,0.162198,92479.0,92478.0,0.00234]
["bitfinex","BTCUSD",1740988005919,0.3241,92479.0,92478.0,0.00034]
["bitfinex","BTCUSD",1740988006619,0.486298,92479.0,92478.0,0.00034]
["bitfinex","BTCUSD",1740988006965,0.3241,92479.0,92478.0,0.00034]
["bitfinex","BTCUSD",1740988007217,0.486298,92479.0,92478.0,0.00034]
["bitfinex","BTCUSD",1740988007687,0.531698,92479.0,92478.0,0.00034]
["bitfinex","BTCUSD",1740988007928,0.54337461,92479.0,92478.0,0.00034]
["bitfinex","BTCUSD",1740988008332,0.531698,92479.0,92478.0,0.00034]
["bitfinex","BTCUSD",1740988008510,0.531698,92479.0,92478.0,0.00334]
["bitfinex","BTCUSD",1740988008921,0.531698,92479.0,92478.0,0.00034]
["bitfinex","BTCUSD",1740988011103,0.581698,92479.0,92478.0,0.00034]
["bitfinex","BTCUSD",1740988012106,0.531698,92479.0,92478.0,0.00034]
["bitfinex","BTCUSD",1740988012305,0.532698,92479.0,92478.0,0.00034]
["bitfinex","BTCUSD",1740988012505,0.531698,92479.0,92478.0,0.00034]
["bitfinex","BTCUSD",1740988012654,0.534698,92479.0,92478.0,0.00034]
["bitfinex","BTCUSD",1740988013074,0.531698,92479.0,92478.0,0.00034]
["bitfinex","BTCUSD",1740988014930,0.534698,92479.0,92478.0,0.00034]
["bitfinex","BTCUSD",1740988015344,0.531698,92479.0,92478.0,0.00034]
["bitfinex","BTCUSD",1740988016082,0.533698,92479.0,92478.0,0.00034]
["bitfinex","BTCUSD",1740988016209,0.531698,92479.0,92478.0,0.00034]
["bitfinex","BTCUSD",1740988016623,0.532698,92479.0,92478.0,0.00034]
["bitfinex","BTCUSD",1740988017839,0.531698,92479.0,92478.0,0.00034]
["bitfinex","BTCUSD",1740988018217,0.3241,92479.0,92478.0,0.00034]
["bitfinex","BTCUSD",1740988018337,0.3241,92479.0,92478.0,0.16254]
["bitfinex","BTCUSD",1740988018540,0.3241,92489.0,92479.0,0.01454085]
["bitfinex","BTCUSD",1740988018741,0.001,92488.0,92479.0,0.23080485]
["bitfinex","BTCUSD",1740988018999,0.001,92488.0,92480.0,0.21626]
["bitfinex","BTCUSD",1740988019224,0.162188,92486.0,92479.0,0.162198]
["bitfinex","BTCUSD",1740988019497,0.163188,92485.0,92478.0,0.00034]
["bitfinex","BTCUSD",1740988019707,0.001,92485.0,92478.0,0.00034]
["bitfinex","BTCUSD",1740988019851,0.162197,92481.0,92478.0,0.00034]
["bitfinex","BTCUSD",1740988020198,0.001,92480.0,92478.0,0.00034]
["bitfinex","BTCUSD",1740988020399,0.162193,92482.0,92478.0,0.00034]
["bitfinex","BTCUSD",1740988020559,0.001,92481.0,92479.0,0.162197]
["bitfinex","BTCUSD",1740988020760,0.001,92487.0,92478.0,0.00034]
["bitfinex","BTCUSD",1740988021188,0.162198,92479.0,92478.0,0.00034]
["bitfinex","BTCUSD",1740988021531,0.001,92487.0,92478.0,0.00034]
["bitfinex","BTCUSD",1740988021702,0.163198,92479.0,92478.0,0.00034]
["bitfinex","BTCUSD",1740988021878,0.216262,92481.0,92478.0,0.00034]
["bitfinex","BTCUSD",1740988022066,0.162198,92479.0,92478.0,0.00034]
["bitfinex","BTCUSD",1740988022475,0.001,92480.0,92478.0,0.00034]
["bitfinex","BTCUSD",1740988022903,0.162198,92479.0,92478.0,0.00034]
["bitfinex","BTCUSD",1740988023402,0.486298,92479.0,92478.0,0.00134]
["bitfinex","BTCUSD",1740988024366,0.486298,92479.0,92478.0,0.00034]
["bitfinex","BTCUSD",1740988024681,0.3241,92479.0,92478.0,0.00034]
["bitfinex","BTCUSD",1740988024885,0.486298,92479.0,92478.0,0.00034]
["bitfinex","BTCUSD",1740988025271,0.486298,92479.0,92478.0,0.00334]
["bitfinex","BTCUSD",1740988025476,0.486298,92479.0,92478.0,0.00034]
["bitfinex","BTCUSD",1740988025676,0.3241,92479.0,92478.0,0.00034]
["bitfinex","BTCUSD",1740988025907,0.486298,92479.0,92478.0,0.00034]
["bitfinex","BTCUSD",1740988026695,0.486298,92479.0,92478.0,0.00334]
["bitfinex","BTCUSD",1740988028953,0.486298,92479.0,92478.0,0.00034]
["bitfinex","BTCUSD",1740988029663,0.486298,92479.0,92478.0,0.00234]
["bitfinex","BTCUSD",1740988030647,0.3241,92479.0,92478.0,0.00234]
["bitfinex","BTCUSD",1740988030859,0.3241,92479.0,92478.0,0.16454]
["bitfinex","BTCUSD",1740988031314,0.3241,92486.0,92481.0,0.01454085]
["bitfinex","BTCUSD",1740988031460,0.001,92485.0,92483.0,0.3]
["bitfinex","BTCUSD",1740988031660,0.16219,92484.0,92483.0,0.3]
["bitfinex","BTCUSD",1740988031922,0.162198,92479.0,92478.0,0.00234]
["bitfinex","BTCUSD",1740988032119,0.001,92479.0,92478.0,0.46454]
["bitfinex","BTCUSD",1740988032263,0.001,92485.0,92484.0,0.16219]
["bitfinex","BTCUSD",1740988032617,0.3241,92486.0,92485.0,0.162188]
["bitfinex","BTCUSD",1740988032923,0.3241,92486.0,92485.0,0.47672885]
["bitfinex","BTCUSD",1740988033431,0.00017,92487.0,92486.0,0.47672685]
["bitfinex","BTCUSD",1740988034616,0.00017,92487.0,92486.0,0.50851012]
["bitfinex","BTCUSD",1740988035861,0.00017,92487.0,92486.0,0.5297241]
["bitfinex","BTCUSD",1740988037214,0.00017,92487.0,92486.0,0.5367241]
["bitfinex","BTCUSD",1740988038580,0.3241,92520.0,92489.0,0.47672185]
["bitfinex","BTCUSD",1740988038739,0.3241,92520.0,92519.0,0.47666885]
["bitfinex","BTCUSD",1740988038945,0.32427,92521.0,92520.0,0.47666785]
["bitfinex","BTCUSD",1740988039987,0.32439001,92521.0,92520.0,0.47666785]
["bitfinex","BTCUSD",1740988040660,0.32439001,92521.0,92520.0,0.48845359]
["bitfinex","BTCUSD",1740988041085,0.32439001,92521.0,92506.0,0.216199]
["bitfinex","BTCUSD",1740988041339,0.162128,92519.0,92512.0,0.16214]
["bitfinex","BTCUSD",1740988041554,0.001,92518.0,92508.0,0.216195]
["bitfinex","BTCUSD",1740988041752,0.32439001,92521.0,92518.0,0.3]
["bitfinex","BTCUSD",1740988041867,0.32439001,92521.0,92520.0,0.17666785]
["bitfinex","BTCUSD",1740988043221,0.32439001,92521.0,92520.0,0.17966785]
["bitfinex","BTCUSD",1740988045821,0.32439001,92521.0,92520.0,0.17666785]
["bitfinex","BTCUSD",1740988046461,0.32439001,92521.0,92520.0,0.18366785]
["bitfinex","BTCUSD",1740988046663,0.32439001,92521.0,92520.0,0.17666785]
["bitfinex","BTCUSD",1740988046966,0.32439001,92521.0,92520.0,0.18366785]
["bitfinex","BTCUSD",1740988049927,0.32439001,92521.0,92520.0,0.48366785]
["bitfinex","BTCUSD",1740988050103,0.00029001,92521.0,92520.0,0.48366785]
["bitfinex","BTCUSD",1740988051790,0.00029001,92521.0,92520.0,0.51545112]
["bitfinex","BTCUSD",1740988052735,0.00029001,92521.0,92520.0,0.59625112]
["bitfinex","BTCUSD",1740988052935,0.00029001,92521.0,92520.0,0.68169112]
["bitfinex","BTCUSD",1740988053873,0.00029001,92521.0,92520.0,0.67469112]
["bitfinex","BTCUSD",1740988054276,0.00029001,92521.0,92520.0,0.73375567]
["bitfinex","BTCUSD",1740988055129,0.00029001,92521.0,92520.0,0.74075567]
["bitfinex","BTCUSD",1740988055290,0.00029001,92521.0,92520.0,0.78705567]
["bitfinex","BTCUSD",1740988056072,0.00029001,92521.0,92520.0,0.78005567]
["bitfinex","BTCUSD",1740988056684,0.00029001,92521.0,92520.0,0.78705567]
["bitfinex","BTCUSD",1740988056895,0.00029001,92521.0,92520.0,0.78005567]
["bitfinex","BTCUSD",1740988057801,0.00029001,92521.0,92520.0,0.78705567]
["bitfinex","BTCUSD",1740988060400,0.162061,92558.0,92521.0,0.31454085]
["bitfinex","BTCUSD",1740988060614,0.32450043,92558.0,92554.0,0.01454085]
["bitfinex","BTCUSD",1740988060815,0.162064,92556.0,92554.0,0.01454085]
["bitfinex","BTCUSD",1740988061065,0.0828,92554.0,92520.0,0.09784782]
["bitfinex","BTCUSD",1740988061302,0.3251,92553.0,92520.0,0.27064709]
["bitfinex","BTCUSD",1740988061478,0.3241,92553.0,92531.0,0.01454085]
["bitfinex","BTCUSD",1740988061614,0.3241,92553.0,92521.0,0.21767978]
["bitfinex","BTCUSD",1740988061615,0.3241,92553.0,92552.0,0.462071]
["bitfinex","BTCUSD",1740988061818,0.3241,92553.0,92552.0,0.47661185]
["bitfinex","BTCUSD",1740988063296,0.00040043,92558.0,92557.0,0.462062]
["bitfinex","BTCUSD",1740988063421,0.00040043,92558.0,92557.0,0.47660285]
["bitfinex","BTCUSD",1740988064464,0.00040043,92558.0,92557.0,0.5280743]
["bitfinex","BTCUSD",1740988066070,0.00040043,92558.0,92557.0,0.3660123]
["bitfinex","BTCUSD",1740988066506,0.16246043,92558.0,92557.0,0.3730123]
["bitfinex","BTCUSD",1740988066703,0.16246043,92558.0,92557.0,0.3660123]
["bitfinex","BTCUSD",1740988067054,0.16246043,92558.0,92557.0,0.3730123]
["bitfinex","BTCUSD",1740988067609,0.00040043,92558.0,92557.0,0.3730123]
["bitfinex","BTCUSD",1740988067817,0.16246043,92558.0,92557.0,0.3730123]
["bitfinex","BTCUSD",1740988068014,0.56466043,92558.0,92557.0,0.05847145]
["bitfinex","BTCUSD",1740988068942,0.56466043,92558.0,92557.0,0.0730123]
["bitfinex","BTCUSD",1740988069612,0.56466043,92558.0,92557.0,0.0660123]
["bitfinex","BTCUSD",1740988070127,0.56466043,92558.0,92557.0,0.0690123]
["bitfinex","BTCUSD",1740988071144,0.56466043,92558.0,92557.0,0.05447145]
["bitfinex","BTCUSD",1740988071828,0.40260043,92558.0,92557.0,0.05447145]
["bitfinex","BTCUSD",1740988071982,0.40260043,92558.0,92557.0,0.0690123]
["bitfinex","BTCUSD",1740988072386,0.40260043,92558.0,92557.0,0.03722903]
["bitfinex","BTCUSD",1740988073820,0.40260043,92558.0,92557.0,0.19929103]
["bitfinex","BTCUSD",1740988074234,0.32450043,92558.0,92557.0,0.49929103]
["bitfinex","BTCUSD",1740988074862,0.32450043,92558.0,92557.0,0.53099242]
["bitfinex","BTCUSD",1740988076107,0.32450043,92558.0,92557.0,0.52799242]
["bitfinex","BTCUSD",1740988076675,0.32450043,92558.0,92557.0,0.53499242]
["bitfinex","BTCUSD",1740988076859,0.32450043,92558.0,92557.0,0.52799242]
["bitfinex","BTCUSD",1740988077212,0.32450043,92558.0,92557.0,0.53499242]
["bitfinex","BTCUSD",1740988079955,0.00040043,92558.0,92557.0,0.53499242]
["bitfinex","BTCUSD",1740988084148,0.30540641,92576.0,92575.0,0.46203]
["bitfinex","BTCUSD",1740988084353,0.30552644,92576.0,92575.0,0.47657085]
["bitfinex","BTCUSD",1740988084547,0.30552644,92576.0,92575.0,0.31454085]
["bitfinex","BTCUSD",1740988084748,0.30552644,92576.0,92575.0,0.47657085]
["bitfinex","BTCUSD",1740988084950,0.30552644,92576.0,92575.0,0.31454085]
["bitfinex","BTCUSD",1740988085592,0.30552644,92576.0,92575.0,0.47657085]
["bitfinex","BTCUSD",1740988085938,0.30552644,92576.0,92575.0,0.48057085]
["bitfinex","BTCUSD",1740988086703,0.30552644,92576.0,92575.0,0.47657085]
["bitfinex","BTCUSD",1740988087029,0.30552644,92576.0,92575.0,0.48057085]
["bitfinex","BTCUSD",1740988087788,0.30552644,92576.0,92575.0,0.31454085]
["bitfinex","BTCUSD",1740988087943,0.30552644,92576.0,92575.0,0.47657085]
["bitfinex","BTCUSD",1740988088149,0.30552644,92576.0,92575.0,0.49631658]
["bitfinex","BTCUSD",1740988088774,0.30552644,92576.0,92575.0,0.31974573]
["bitfinex","BTCUSD",1740988089351,0.46755544,92576.0,92575.0,0.304]
["bitfinex","BTCUSD",1740988089690,0.30552644,92576.0,92575.0,0.304]
["bitfinex","BTCUSD",1740988089902,0.30552644,92576.0,92575.0,0.31854085]
["bitfinex","BTCUSD",1740988090499,0.46755544,92576.0,92575.0,0.31854085]
["bitfinex","BTCUSD",1740988090701,0.162047,92566.0,92562.0,0.01974573]
["bitfinex","BTCUSD",1740988090906,0.216049,92572.0,92561.0,0.01974573]
["bitfinex","BTCUSD",1740988090907,0.162045,92567.0,92561.0,0.01974573]
["bitfinex","BTCUSD",1740988091068,0.30540641,92565.0,92561.0,0.01974573]
["bitfinex","BTCUSD",1740988091265,0.30540641,92565.0,92562.0,0.162053]
["bitfinex","BTCUSD",1740988091485,0.30540641,92565.0,92564.0,0.47659085]
["bitfinex","BTCUSD",1740988093197,0.00029023,92576.0,92575.0,0.46203]
["bitfinex","BTCUSD",1740988093553,0.00029023,92576.0,92575.0,0.47657085]
["bitfinex","BTCUSD",1740988096149,0.01257017,92577.0,92576.0,0.47656985]
["bitfinex","BTCUSD",1740988097633,0.01257017,92577.0,92576.0,0.48256985]
["bitfinex","BTCUSD",1740988097853,0.01257017,92577.0,92576.0,0.47656985]
["bitfinex","BTCUSD",1740988098261,0.01257017,92577.0,92576.0,0.55846985]
["bitfinex","BTCUSD",1740988098458,0.00036,92579.0,92578.0,0.47656585]
["bitfinex","BTCUSD",1740988099749,0.00036,92579.0,92578.0,0.48356585]
["bitfinex","BTCUSD",1740988100144,0.00036,92579.0,92576.0,0.01974573]
["bitfinex","BTCUSD",1740988100468,0.0825,92578.0,92577.0,0.162027]
["bitfinex","BTCUSD",1740988100865,0.0825,92578.0,92577.0,0.17656785]
["bitfinex","BTCUSD",1740988101053,0.0825,92578.0,92577.0,0.47656785]
["bitfinex","BTCUSD",1740988101389,0.0825,92578.0,92577.0,0.462027]
["bitfinex","BTCUSD",1740988101792,0.0825,92578.0,92577.0,0.47656785]
["bitfinex","BTCUSD",1740988102586,0.0825,92578.0,92577.0,0.007]
["bitfinex","BTCUSD",1740988102587,0.38790641,92578.0,92577.0,0.007]
["bitfinex","BTCUSD",1740988102907,0.6106293,92578.0,92577.0,0.007]
["bitfinex","BTCUSD",1740988103314,0.59883141,92578.0,92577.0,0.012]
["bitfinex","BTCUSD",1740988103459,0.43680641,92578.0,92566.0,0.162046]
["bitfinex","BTCUSD",1740988103661,0.43680641,92578.0,92565.0,0.01454085]
["bitfinex","BTCUSD",1740988103859,0.43680641,92578.0,92570.0,0.31454085]
["bitfinex","BTCUSD",1740988104060,0.162037,92571.0,92570.0,0.31454085]
["bitfinex","BTCUSD",1740988104476,0.216036,92577.0,92576.0,0.0003402]
["bitfinex","BTCUSD",1740988105547,0.52144241,92577.0,92576.0,0.0003402]
["bitfinex","BTCUSD",1740988106946,0.52344241,92577.0,92576.0,0.0003402]
["bitfinex","BTCUSD",1740988107146,0.52144241,92577.0,92576.0,0.0003402]
["bitfinex","BTCUSD",1740988107528,0.52244241,92577.0,92576.0,0.0003402]
["bitfinex","BTCUSD",1740988107733,0.52144241,92577.0,92576.0,0.0003402]
["bitfinex","BTCUSD",1740988108772,0.59794241,92577.0,92576.0,0.0003402]
["bitfinex","BTCUSD",1740988108930,0.64644241,92577.0,92576.0,0.0003402]
["bitfinex","BTCUSD",1740988109344,0.64744241,92577.0,92576.0,0.0003402]
["bitfinex","BTCUSD",1740988109545,0.64644241,92577.0,92576.0,0.0003402]
["bitfinex","BTCUSD",1740988109955,0.69844241,92577.0,92576.0,0.0003402]
["bitfinex","BTCUSD",1740988110598,0.70044241,92577.0,92576.0,0.0003402]
["bitfinex","BTCUSD",1740988113206,0.69644241,92577.0,92576.0,0.0003402]
["bitfinex","BTCUSD",1740988113548,0.69844241,92577.0,92576.0,0.0003402]
["bitfinex","BTCUSD",1740988113754,0.78348241,92577.0,92576.0,0.0003402]
["bitfinex","BTCUSD",1740988114622,0.64844241,92577.0,92576.0,0.0003402]
["bitfinex","BTCUSD",1740988115657,0.69844241,92577.0,92576.0,0.0003402]
["bitfinex","BTCUSD",1740988115773,0.64644241,92577.0,92576.0,0.0003402]
["bitfinex","BTCUSD",1740988116181,0.64844241,92577.0,92576.0,0.0003402]
["bitfinex","BTCUSD",1740988116405,0.69844241,92577.0,92576.0,0.0003402]
["bitfinex","BTCUSD",1740988116622,0.69644241,92577.0,92576.0,0.0003402]
["bitfinex","BTCUSD",1740988117260,0.69644241,92577.0,92576.0,0.0003402]
["bitfinex","BTCUSD",1740988117416,0.69844241,92577.0,92576.0,0.0003402]
["bitfinex","BTCUSD",1740988118556,0.162051,92563.0,92562.0,0.00012003]
["bitfinex","BTCUSD",1740988118757,0.287251,92563.0,92562.0,0.00012003]
["bitfinex","BTCUSD",1740988120051,0.337251,92563.0,92562.0,0.00012003]
["bitfinex","BTCUSD",1740988120264,0.66467953,92563.0,92562.0,0.00112003]
["bitfinex","BTCUSD",1740988120487,0.71467953,92563.0,92562.0,0.00112003]
["bitfinex","BTCUSD",1740988120910,0.66467953,92563.0,92562.0,0.00112003]
["bitfinex","BTCUSD",1740988121263,0.71467953,92563.0,92562.0,0.00012003]
["bitfinex","BTCUSD",1740988121676,0.66467953,92563.0,92562.0,0.00012003]
["bitfinex","BTCUSD",1740988122027,0.61467953,92563.0,92562.0,0.00012003]
["bitfinex","BTCUSD",1740988122630,0.61667953,92563.0,92562.0,0.00012003]
["bitfinex","BTCUSD",1740988122959,0.61467953,92563.0,92562.0,0.00012003]
["bitfinex","BTCUSD",1740988123465,0.61667953,92563.0,92562.0,0.00012003]
["bitfinex","BTCUSD",1740988125467,0.61467953,92563.0,92562.0,0.00012003]
["bitfinex","BTCUSD",1740988125649,0.46745741,92563.0,92562.0,0.00012003]
["bitfinex","BTCUSD",1740988126610,0.46945741,92563.0,92562.0,0.00012003]
["bitfinex","BTCUSD",1740988126823,0.46745741,92563.0,92562.0,0.00012003]
["bitfinex","BTCUSD",1740988128231,0.46745741,92563.0,92562.0,5.62e-06]
["bitfinex","BTCUSD",1740988129422,0.46945741,92563.0,92562.0,0.00034582]
["bitfinex","BTCUSD",1740988129626,0.46745741,92563.0,92562.0,0.00034582]
["bitfinex","BTCUSD",1740988130009,0.46945741,92563.0,92562.0,0.00034582]
["bitfinex","BTCUSD",1740988131849,0.46745741,92563.0,92562.0,0.00034582]
["bitfinex","BTCUSD",1740988132060,0.46845741,92563.0,92562.0,0.00034582]
["bitfinex","BTCUSD",1740988132434,0.216121,92541.0,92532.0,0.29310667]
["bitfinex","BTCUSD",1740988132659,0.30540641,92540.0,92532.0,0.2935071]
["bitfinex","BTCUSD",1740988132956,0.30540641,92540.0,92532.0,0.00040043]
["bitfinex","BTCUSD",1740988133117,0.216127,92538.0,92532.0,0.00040043]
["bitfinex","BTCUSD",1740988133344,0.162104,92533.0,92532.0,0.00040043]
["bitfinex","BTCUSD",1740988133585,0.30540641,92533.0,92532.0,0.16250643]
["bitfinex","BTCUSD",1740988134265,0.30540641,92533.0,92532.0,0.23970643]
["bitfinex","BTCUSD",1740988134431,0.30540641,92533.0,92532.0,0.25424728]
["bitfinex","BTCUSD",1740988135032,0.30540641,92533.0,92532.0,0.25724728]
["bitfinex","BTCUSD",1740988135601,0.30540641,92533.0,92532.0,0.25424728]
["bitfinex","BTCUSD",1740988135777,0.30640641,92533.0,92532.0,0.25624728]
["bitfinex","BTCUSD",1740988136184,0.30540641,92571.0,92570.0,0.462039]
["bitfinex","BTCUSD",1740988136385,0.30540641,92571.0,92570.0,0.31454085]
["bitfinex","BTCUSD",1740988137250,0.30540641,92571.0,92570.0,0.47657985]
["bitfinex","BTCUSD",1740988137582,0.30552633,92571.0,92570.0,0.47657985]
["bitfinex","BTCUSD",1740988138295,0.30552633,92571.0,92570.0,0.47957985]
["bitfinex","BTCUSD",1740988138597,0.30552633,92571.0,92570.0,0.47657985]
["bitfinex","BTCUSD",1740988138976,0.30652633,92571.0,92570.0,0.48257985]
["bitfinex","BTCUSD",1740988139199,0.30552633,92571.0,92570.0,0.47657985]
["bitfinex","BTCUSD",1740988139372,0.30552633,92571.0,92570.0,0.97657985]
["bitfinex","BTCUSD",1740988139987,0.30652633,92571.0,92570.0,0.98257985]
["bitfinex","BTCUSD",1740988140603,0.30652633,92571.0,92570.0,0.82054085]
["bitfinex","BTCUSD",1740988140983,0.46856333,92571.0,92570.0,0.806]
["bitfinex","BTCUSD",1740988141366,0.46856333,92571.0,92570.0,0.506]
["bitfinex","BTCUSD",1740988141567,0.54786333,92571.0,92570.0,0.512]
["bitfinex","BTCUSD",1740988141818,0.55738513,92571.0,92570.0,0.5]
["bitfinex","BTCUSD",1740988142228,0.60658513,92571.0,92570.0,0.5]
["bitfinex","BTCUSD",1740988142403,0.60658513,92571.0,92570.0,0.505]
["bitfinex","BTCUSD",1740988142751,0.60658513,92571.0,92570.0,0.5]
["bitfinex","BTCUSD",1740988143076,0.63891012,92571.0,92570.0,0.5]
["bitfinex","BTCUSD",1740988143272,0.63891012,92571.0,92570.0,0.503]
["bitfinex","BTCUSD",1740988143474,0.60658513,92571.0,92570.0,0.503]
["bitfinex","BTCUSD",1740988143831,0.65658513,92571.0,92570.0,0.503]
["bitfinex","BTCUSD",1740988144032,0.73891481,92571.0,92570.0,0.503]
["bitfinex","BTCUSD",1740988147202,0.287751,92563.0,92562.0,0.0003402]
["bitfinex","BTCUSD",1740988147948,0.59315741,92563.0,92562.0,0.0003402]
["bitfinex","BTCUSD",1740988148147,0.68965741,92563.0,92562.0,0.0003402]
["bitfinex","BTCUSD",1740988148408,0.98965741,92563.0,92562.0,0.0003402]
["bitfinex","BTCUSD",1740988148751,0.99165741,92563.0,92562.0,0.0003402]
["bitfinex","BTCUSD",1740988148947,1.02398972,92563.0,92562.0,0.0003402]
["bitfinex","BTCUSD",1740988149178,0.05,92551.0,92521.0,0.3]
["bitfinex","BTCUSD",1740988149419,0.162113,92528.0,92521.0,0.3]
["bitfinex","BTCUSD",1740988149612,0.30540641,92527.0,92521.0,0.3]
["bitfinex","BTCUSD",1740988150321,0.30540641,92527.0,92521.0,0.462125]
["bitfinex","BTCUSD",1740988150534,0.30540641,92527.0,92520.0,0.01454085]
["bitfinex","BTCUSD",1740988150752,0.30540641,92527.0,92521.0,0.00040043]
["bitfinex","BTCUSD",1740988151003,0.30540641,92527.0,92522.0,0.3]
["bitfinex","BTCUSD",1740988152028,0.30540641,92527.0,92521.0,0.30040043]
["bitfinex","BTCUSD",1740988152382,0.162121,92523.0,92521.0,0.30040043]
["bitfinex","BTCUSD",1740988152556,0.162121,92523.0,92521.0,0.30340043]
["bitfinex","BTCUSD",1740988152729,0.30540641,92527.0,92521.0,0.46552543]
["bitfinex","BTCUSD",1740988152924,0.30540641,92527.0,92521.0,0.00340043]
["bitfinex","BTCUSD",1740988153226,0.30540641,92527.0,92526.0,0.47665685]
["bitfinex","BTCUSD",1740988153432,0.30540641,92527.0,92526.0,0.55585685]
["bitfinex","BTCUSD",1740988154326,0.30540641,92527.0,92526.0,0.55619725]
["bitfinex","BTCUSD",1740988154557,0.30540641,92527.0,92526.0,0.55519725]
["bitfinex","BTCUSD",1740988155185,0.30540641,92527.0,92526.0,0.55919725]
["bitfinex","BTCUSD",1740988155362,0.30540641,92527.0,92526.0,0.55519725]
["bitfinex","BTCUSD",1740988155733,0.30540641,92527.0,92526.0,0.55919725]
["bitfinex","BTCUSD",1740988155940,0.30540641,92527.0,92526.0,0.55519725]
["bitfinex","BTCUSD",1740988156853,0.30540641,92553.0,92552.0,0.162071]
["bitfinex","BTCUSD",1740988157257,0.30540641,92553.0,92550.0,0.216097]
["bitfinex","BTCUSD",1740988157441,0.30540641,92553.0,92534.0,0.162102]
["bitfinex","BTCUSD",1740988157641,0.30540641,92553.0,92537.0,0.01454085]
["bitfinex","BTCUSD",1740988158088,0.46759528,92553.0,92552.0,0.001]
["bitfinex","BTCUSD",1740988158296,0.162072,92551.0,92543.0,0.162086]
["bitfinex","BTCUSD",1740988158689,0.52161928,92553.0,92542.0,0.01454085]
["bitfinex","BTCUSD",1740988159152,0.162083,92545.0,92542.0,0.01454085]
["bitfinex","BTCUSD",1740988159381,0.30552628,92553.0,92552.0,0.001]
["bitfinex","BTCUSD",1740988159382,0.68368828,92553.0,92552.0,0.001]
["bitfinex","BTCUSD",1740988159596,0.00011987,92553.0,92552.0,0.001]
["bitfinex","BTCUSD",1740988159762,0.16218887,92553.0,92552.0,0.001]
["bitfinex","BTCUSD",1740988160563,0.162083,92545.0,92540.0,0.01454085]
["bitfinex","BTCUSD",1740988160997,0.216094,92552.0,92542.0,0.001]
["bitfinex","BTCUSD",1740988160998,0.162086,92543.0,92542.0,0.001]
["bitfinex","BTCUSD",1740988161185,0.00011987,92553.0,92540.0,0.01454085]
["bitfinex","BTCUSD",1740988161384,0.162073,92551.0,92540.0,0.01454085]
["bitfinex","BTCUSD",1740988161683,0.162074,92550.0,92540.0,0.01454085]
["bitfinex","BTCUSD",1740988161836,0.00011987,92553.0,92537.0,0.01454085]
["bitfinex","BTCUSD",1740988162024,0.00011987,92553.0,92527.0,0.0486]
["bitfinex","BTCUSD",1740988162025,0.00011987,92553.0,92532.0,0.01454085]
["bitfinex","BTCUSD",1740988162226,0.00011987,92553.0,92540.0,0.001]
["bitfinex","BTCUSD",1740988162532,0.00011987,92553.0,92552.0,0.17661185]
["bitfinex","BTCUSD",1740988162729,0.32421987,92553.0,92552.0,0.17661185]
["bitfinex","BTCUSD",1740988163268,0.32421987,92553.0,92552.0,0.01454085]
["bitfinex","BTCUSD",1740988164384,0.32421987,92553.0,92552.0,0.17661185]
["bitfinex","BTCUSD",1740988164783,0.32421987,92553.0,92552.0,0.47761185]
["bitfinex","BTCUSD",1740988165617,0.32421987,92553.0,92552.0,0.47661185]
["bitfinex","BTCUSD",1740988165754,0.32521987,92553.0,92552.0,0.48161185]
["bitfinex","BTCUSD",1740988167298,0.32421987,92553.0,92528.0,0.0197644]
["bitfinex","BTCUSD",1740988167496,0.162074,92550.0,92529.0,0.216148]
["bitfinex","BTCUSD",1740988167811,0.216097,92551.0,92533.0,0.3]
["bitfinex","BTCUSD",1740988168131,0.216099,92550.0,92541.0,0.31454085]
["bitfinex","BTCUSD",1740988168334,0.162088,92542.0,92541.0,0.31454085]
["bitfinex","BTCUSD",1740988168537,0.0783,92551.0,92526.0,0.0003404]
["bitfinex","BTCUSD",1740988168701,0.162093,92539.0,92533.0,0.01454085]
["bitfinex","BTCUSD",1740988168899,0.162092,92540.0,92533.0,0.01454085]
["bitfinex","BTCUSD",1740988169102,0.0783,92551.0,92536.0,0.162098]
["bitfinex","BTCUSD",1740988169322,0.162083,92545.0,92535.0,0.31454085]
["bitfinex","BTCUSD",1740988169652,0.162085,92544.0,92537.0,0.3]
["bitfinex","BTCUSD",1740988169863,0.0783,92551.0,92539.0,0.162093]
["bitfinex","BTCUSD",1740988170145,0.162083,92545.0,92538.0,0.162095]
["bitfinex","BTCUSD",1740988170925,0.0793,92551.0,92536.0,0.01454085]
["bitfinex","BTCUSD",1740988171156,0.162092,92540.0,92534.0,0.31454085]
["bitfinex","BTCUSD",1740988171475,0.162092,92540.0,92538.0,0.004]
["bitfinex","BTCUSD",1740988171773,0.162092,92540.0,92534.0,0.31454085]
["bitfinex","BTCUSD",1740988171998,0.3241,92539.0,92534.0,0.31454085]
["bitfinex","BTCUSD",1740988172186,0.3241,92539.0,92537.0,0.3]
["bitfinex","BTCUSD",1740988172381,0.3241,92539.0,92537.0,0.462095]
["bitfinex","BTCUSD",1740988172673,0.3241,92539.0,92537.0,0.3]
["bitfinex","BTCUSD",1740988173280,0.3241,92539.0,92536.0,0.31454085]
["bitfinex","BTCUSD",1740988173704,0.3241,92539.0,92538.0,0.005]
["bitfinex","BTCUSD",1740988173994,0.3241,92539.0,92536.0,0.31454085]
["bitfinex","BTCUSD",1740988174153,0.3251,92539.0,92537.0,0.004]
["bitfinex","BTCUSD",1740988174357,0.3251,92539.0,92538.0,0.3]
["bitfinex","BTCUSD",1740988174562,0.3241,92539.0,92538.0,0.3]
["bitfinex","BTCUSD",1740988174792,0.3251,92539.0,92538.0,0.304]
["bitfinex","BTCUSD",1740988175211,0.3241,92539.0,92538.0,0.3]
["bitfinex","BTCUSD",1740988175416,0.3241,92539.0,92534.0,0.01454085]
["bitfinex","BTCUSD",1740988175613,0.378222,92538.0,92537.0,0.004]
["bitfinex","BTCUSD",1740988176219,0.3251,92539.0,92537.0,0.304]
["bitfinex","BTCUSD",1740988176556,0.3251,92539.0,92538.0,0.462095]
["bitfinex","BTCUSD",1740988176897,0.3241,92539.0,92538.0,0.462095]
["bitfinex","BTCUSD",1740988177084,0.3251,92539.0,92538.0,0.467095]
["bitfinex","BTCUSD",1740988178316,0.3251,92539.0,92538.0,0.48163585]
["bitfinex","BTCUSD",1740988179732,0.3252702,92539.0,92538.0,0.48163585]
["bitfinex","BTCUSD",1740988181188,0.3252702,92539.0,92538.0,0.305]
["bitfinex","BTCUSD",1740988181388,0.4873632,92539.0,92538.0,0.005]
["bitfinex","BTCUSD",1740988183573,0.162114,92527.0,92526.0,0.0003404]
["bitfinex","BTCUSD",1740988183742,0.486214,92527.0,92526.0,0.0003404]
["bitfinex","BTCUSD",1740988185286,0.487214,92527.0,92526.0,0.0053404]
["bitfinex","BTCUSD",1740988186665,0.16213,92518.0,92513.0,0.01454085]
["bitfinex","BTCUSD",1740988186941,0.3241,92517.0,92508.0,0.01981972]
["bitfinex","BTCUSD",1740988187113,0.162146,92509.0,92508.0,0.01981972]
["bitfinex","BTCUSD",1740988187733,0.486246,92509.0,92508.0,0.01981972]
["bitfinex","BTCUSD",1740988187936,0.486246,92509.0,92508.0,0.02022015]
["bitfinex","BTCUSD",1740988188143,0.486246,92509.0,92508.0,0.00340043]
["bitfinex","BTCUSD",1740988188484,0.486246,92509.0,92508.0,0.00040043]
["bitfinex","BTCUSD",1740988188711,0.486246,92509.0,92508.0,0.00340043]
["bitfinex","BTCUSD",1740988189779,0.3241,92509.0,92508.0,0.00340043]
["bitfinex","BTCUSD",1740988189992,0.486246,92509.0,92508.0,0.00340043]
["bitfinex","BTCUSD",1740988190723,0.486246,92509.0,92508.0,0.00040043]
["bitfinex","BTCUSD",1740988190907,0.3241,92509.0,92508.0,0.00040043]
["bitfinex","BTCUSD",1740988192093,0.486246,92509.0,92508.0,0.00040043]
["bitfinex","BTCUSD",1740988193535,0.486246,92509.0,92508.0,0.00074123]
["bitfinex","BTCUSD",1740988194681,0.3241,92509.0,92508.0,0.00074123]
["bitfinex","BTCUSD",1740988195787,0.3241,92509.0,92508.0,0.16288923]
["bitfinex","BTCUSD",1740988198267,0.3241,92509.0,92508.0,0.46288923]
["bitfinex","BTCUSD",1740988198677,0.0001704,92512.0,92508.0,0.46288923]
["bitfinex","BTCUSD",1740988198678,0.3241,92511.0,92510.0,0.162144]
["bitfinex","BTCUSD",1740988199074,0.3241,92511.0,92510.0,0.47668485]
["bitfinex","BTCUSD",1740988200469,0.3241,92511.0,92510.0,0.462144]
["bitfinex","BTCUSD",1740988200873,0.3251,92511.0,92510.0,0.47668485]
["bitfinex","BTCUSD",1740988201096,0.3251,92511.0,92510.0,0.462144]
["bitfinex","BTCUSD",1740988203666,0.3251,92511.0,92510.0,0.3]
["bitfinex","BTCUSD",1740988204787,0.541292,92511.0,92508.0,0.00074123]
["bitfinex","BTCUSD",1740988204990,0.162146,92509.0,92508.0,0.00074123]
["bitfinex","BTCUSD",1740988205775,0.486246,92509.0,92508.0,0.00074123]
["bitfinex","BTCUSD",1740988205933,0.486246,92509.0,92508.0,0.00274123]
["bitfinex","BTCUSD",1740988207149,0.486246,92509.0,92508.0,0.00074123]
["bitfinex","BTCUSD",1740988207670,0.486246,92509.0,92508.0,0.00274123]
["bitfinex","BTCUSD",1740988207873,0.569146,92509.0,92508.0,0.00274123]
["bitfinex","BTCUSD",1740988208260,0.569146,92509.0,92508.0,0.00074123]
["bitfinex","BTCUSD",1740988208662,0.569146,92509.0,92508.0,0.00174123]
["bitfinex","BTCUSD",1740988209096,0.569146,92509.0,92508.0,0.00074123]
["bitfinex","BTCUSD",1740988211121,0.569146,92509.0,92508.0,0.00174123]
["bitfinex","BTCUSD",1740988212607,0.61501121,92509.0,92508.0,0.00174123]
["bitfinex","BTCUSD",1740988212807,0.569146,92509.0,92508.0,0.00174123]
["bitfinex","BTCUSD",1740988214891,0.617446,92509.0,92508.0,0.00174123]
["bitfinex","BTCUSD",1740988215875,0.617446,92509.0,92508.0,0.00074123]
["bitfinex","BTCUSD",1740988216059,0.619446,92509.0,92508.0,0.00074123]
["bitfinex","BTCUSD",1740988217965,0.621446,92509.0,92508.0,0.00074123]
["bitfinex","BTCUSD",1740988218958,0.617446,92509.0,92508.0,0.00074123]
["bitfinex","BTCUSD",1740988219475,0.619446,92509.0,92508.0,0.00074123]
["bitfinex","BTCUSD",1740988222465,0.488246,92509.0,92508.0,0.00074123]
["bitfinex","BTCUSD",1740988223794,0.3261,92509.0,92508.0,0.00074123]
["bitfinex","BTCUSD",1740988224199,0.3261,92509.0,92508.0,0.16288923]
["bitfinex","BTCUSD",1740988224972,0.3241,92509.0,92508.0,0.16288923]
["bitfinex","BTCUSD",1740988225151,0.3261,92509.0,92508.0,0.00074123]
["bitfinex","BTCUSD",1740988225564,0.3261,92509.0,92508.0,0.16288923]
["bitfinex","BTCUSD",1740988225701,0.3261,92509.0,92508.0,0.00074123]
["bitfinex","BTCUSD",1740988226683,0.488246,92509.0,92508.0,0.00074123]
["bitfinex","BTCUSD",1740988228186,0.617646,92509.0,92508.0,0.00074123]
["bitfinex","BTCUSD",1740988230121,0.488246,92509.0,92508.0,0.00074123]
["bitfinex","BTCUSD",1740988233145,0.3261,92509.0,92508.0,0.16288923]
["bitfinex","BTCUSD",1740988236269,0.486246,92509.0,92508.0,0.00074123]
["bitfinex","BTCUSD",1740988236428,0.3241,92509.0,92508.0,0.00274123]
["bitfinex","BTCUSD",1740988236632,0.486246,92509.0,92508.0,0.00274123]
["bitfinex","BTCUSD",1740988236863,0.3241,92509.0,92508.0,0.00274123]
["bitfinex","BTCUSD",1740988237374,0.3241,92510.0,92508.0,0.00274123]
["bitfinex","BTCUSD",1740988237787,0.3241,92510.0,92508.0,0.00074123]
["bitfinex","BTCUSD",1740988237961,0.001,92509.0,92508.0,0.00274123]
["bitfinex","BTCUSD",1740988238487,0.3241,92510.0,92508.0,0.00074123]
["bitfinex","BTCUSD",1740988238646,0.3241,92510.0,92508.0,0.00274123]
["bitfinex","BTCUSD",1740988238850,0.3241,92510.0,92508.0,0.00074123]
["bitfinex","BTCUSD",1740988239248,0.3241,92510.0,92508.0,0.00274123]
["bitfinex","BTCUSD",1740988239456,0.3241,92510.0,92509.0,0.162146]
["bitfinex","BTCUSD",1740988239877,0.3241,92510.0,92508.0,0.00074123]
["bitfinex","BTCUSD",1740988240867,0.3241,92510.0,92508.0,0.00274123]
["bitfinex","BTCUSD",1740988241106,0.3241,92510.0,92509.0,0.162146]
["bitfinex","BTCUSD",1740988241363,0.3241,92510.0,92509.0,0.462146]
["bitfinex","BTCUSD",1740988242543,0.3241,92510.0,92509.0,0.464146]
["bitfinex","BTCUSD",1740988243307,0.3241,92511.0,92510.0,0.162144]
["bitfinex","BTCUSD",1740988244413,0.3241,92511.0,92510.0,0.161144]
["bitfinex","BTCUSD",1740988245464,0.3251,92511.0,92510.0,0.163144]
["bitfinex","BTCUSD",1740988245985,0.3251,92511.0,92510.0,0.47768485]
["bitfinex","BTCUSD",1740988246188,0.3251,92511.0,92510.0,0.60218485]
["bitfinex","BTCUSD",1740988246189,0.001,92511.0,92510.0,0.60218485]
["bitfinex","BTCUSD",1740988247347,0.0001704,92512.0,92511.0,0.31454085]
["bitfinex","BTCUSD",1740988247546,0.0001704,92512.0,92511.0,0.47668285]
["bitfinex","BTCUSD",1740988247847,0.0001704,92512.0,92511.0,0.47568285]
["bitfinex","BTCUSD",1740988248602,0.0001704,92512.0,92511.0,0.47468285]
["bitfinex","BTCUSD",1740988248947,0.0011704,92512.0,92511.0,0.47868285]
["bitfinex","BTCUSD",1740988249709,0.0011704,92512.0,92511.0,0.51038424]
["bitfinex","BTCUSD",1740988251503,0.0011704,92512.0,92511.0,0.47868285]
["bitfinex","BTCUSD",1740988252559,0.0011704,92512.0,92511.0,0.31688165]
["bitfinex","BTCUSD",1740988252766,0.0011704,92512.0,92511.0,0.0043408]
["bitfinex","BTCUSD",1740988253063,0.0011704,92512.0,92511.0,0.1664828]
["bitfinex","BTCUSD",1740988253464,0.3252704,92512.0,92511.0,0.1664828]
["bitfinex","BTCUSD",1740988253666,0.3242704,92512.0,92511.0,0.1624828]
["bitfinex","BTCUSD",1740988254067,0.3252704,92512.0,92511.0,0.18202365]
["bitfinex","BTCUSD",1740988254272,0.3242704,92512.0,92511.0,0.17702365]
["bitfinex","BTCUSD",1740988254473,0.3242704,92512.0,92511.0,0.26032365]
["bitfinex","BTCUSD",1740988254677,0.3252704,92512.0,92511.0,0.26632365]
["bitfinex","BTCUSD",1740988255014,0.3242704,92512.0,92511.0,0.30942365]
["bitfinex","BTCUSD",1740988255214,0.3252704,92512.0,92511.0,0.34712504]
["bitfinex","BTCUSD",1740988255625,0.001,92512.0,92511.0,0.34712504]
["bitfinex","BTCUSD",1740988255911,0.001,92512.0,92511.0,0.21472504]
["bitfinex","BTCUSD",1740988256117,0.001,92512.0,92511.0,0.18302365]
["bitfinex","BTCUSD",1740988257564,0.001,92512.0,92511.0,0.48302365]
["bitfinex","BTCUSD",1740988258056,0.001,92512.0,92511.0,0.32088165]
["bitfinex","BTCUSD",1740988258256,0.001,92512.0,92511.0,0.48302365]
["bitfinex","BTCUSD",1740988258555,0.001,92512.0,92511.0,0.61182365]
["bitfinex","BTCUSD",1740988259778,0.001,92512.0,92511.0,1.11182365]
["bitfinex","BTCUSD",1740988260431,0.001,92512.0,92511.0,1.14352504]
["bitfinex","BTCUSD",1740988263011,0.001,92512.0,92511.0,1.1649174]
["bitfinex","BTCUSD",1740988263384,0.12377178,92537.0,92511.0,0.68223455]
["bitfinex","BTCUSD",1740988263682,0.28586878,92537.0,92520.0,0.17879927]
["bitfinex","BTCUSD",1740988263881,0.12377178,92537.0,92522.0,0.01454085]
["bitfinex","BTCUSD",1740988264104,0.28586878,92537.0,92531.0,0.162107]
["bitfinex","BTCUSD",1740988264711,0.162099,92536.0,92529.0,0.3]
["bitfinex","BTCUSD",1740988264886,0.162108,92531.0,92527.0,0.3]
["bitfinex","BTCUSD",1740988265089,0.12377178,92537.0,92527.0,0.3]
["bitfinex","BTCUSD",1740988265090,0.0777,92533.0,92527.0,0.3]
["bitfinex","BTCUSD",1740988265286,0.162113,92528.0,92527.0,0.3]
["bitfinex","BTCUSD",1740988265486,0.162111,92530.0,92527.0,0.3]
["bitfinex","BTCUSD",1740988265687,0.239805,92533.0,92527.0,0.3]
["bitfinex","BTCUSD",1740988265891,0.162106,92532.0,92526.0,0.3]
["bitfinex","BTCUSD",1740988266092,0.162111,92529.0,92526.0,0.3]
["bitfinex","BTCUSD",1740988266289,0.0777,92533.0,92526.0,0.3]
["bitfinex","BTCUSD",1740988266742,0.0777,92533.0,92531.0,0.007]
["bitfinex","BTCUSD",1740988266947,0.239804,92533.0,92527.0,0.162113]
["bitfinex","BTCUSD",1740988267092,0.12377178,92532.0,92521.0,0.31454085]
["bitfinex","BTCUSD",1740988267297,0.162109,92530.0,92526.0,0.007]
["bitfinex","BTCUSD",1740988267530,0.12377178,92532.0,92526.0,0.007]
["bitfinex","BTCUSD",1740988267733,0.12377178,92532.0,92524.0,0.3]
["bitfinex","BTCUSD",1740988267905,0.12377178,92532.0,92526.0,0.162115]
["bitfinex","BTCUSD",1740988268241,0.28587778,92532.0,92531.0,0.007]
["bitfinex","BTCUSD",1740988268444,0.33197778,92532.0,92531.0,0.007]
["bitfinex","BTCUSD",1740988269434,0.16987178,92532.0,92531.0,0.007]
["bitfinex","BTCUSD",1740988269634,0.16987178,92532.0,92520.0,0.17979927]
["bitfinex","BTCUSD",1740988269813,0.17077775,92532.0,92529.0,0.162111]
["bitfinex","BTCUSD",1740988270217,0.12367775,92532.0,92531.0,0.162107]
["bitfinex","BTCUSD",1740988270441,0.12467775,92532.0,92531.0,0.169107]
["bitfinex","BTCUSD",1740988270641,0.12467775,92532.0,92531.0,0.18364785]
["bitfinex","BTCUSD",1740988270888,0.12367775,92532.0,92531.0,0.17664785]
["bitfinex","BTCUSD",1740988271078,0.12467775,92532.0,92531.0,0.17664785]
["bitfinex","BTCUSD",1740988271605,0.12367775,92532.0,92531.0,0.17664785]
["bitfinex","BTCUSD",1740988272214,0.12367775,92532.0,92531.0,0.20834924]
["bitfinex","BTCUSD",1740988273011,0.12367775,92532.0,92531.0,0.2193446]
["bitfinex","BTCUSD",1740988273184,0.12467775,92532.0,92531.0,0.2263446]
["bitfinex","BTCUSD",1740988273390,0.12367775,92532.0,92531.0,0.5193446]
["bitfinex","BTCUSD",1740988273972,0.12467775,92532.0,92531.0,0.5263446]
["bitfinex","BTCUSD",1740988274634,0.12367775,92532.0,92531.0,0.5193446]
["bitfinex","BTCUSD",1740988275131,0.12467775,92532.0,92531.0,0.5263446]
["bitfinex","BTCUSD",1740988275924,0.001,92532.0,92531.0,0.5263446]
["bitfinex","BTCUSD",1740988277149,0.0011704,92532.0,92531.0,0.5263446]
["bitfinex","BTCUSD",1740988277847,0.0011704,92532.0,92531.0,0.6061446]
["bitfinex","BTCUSD",1740988278061,0.0011704,92532.0,92531.0,0.6526446]
["bitfinex","BTCUSD",1740988279284,0.0001704,92532.0,92531.0,0.6456446]
["bitfinex","BTCUSD",1740988279678,0.0001704,92532.0,92531.0,0.6526446]
["bitfinex","BTCUSD",1740988282186,0.0001704,92532.0,92531.0,0.67392607]
["bitfinex","BTCUSD",1740988284977,0.0001704,92532.0,92531.0,0.51180375]
["bitfinex","BTCUSD",1740988287087,0.0001704,92532.0,92531.0,0.5263446]
["bitfinex","BTCUSD",1740988287895,0.0001704,92532.0,92531.0,0.59572375]
["bitfinex","BTCUSD",1740988288120,0.0001704,92532.0,92531.0,0.21180375]
["bitfinex","BTCUSD",1740988288317,0.0001704,92532.0,92531.0,0.03870139]
["bitfinex","BTCUSD",1740988288916,0.0001704,92532.0,92531.0,0.169107]
["bitfinex","BTCUSD",1740988289222,0.0001704,92532.0,92531.0,0.469107]
["bitfinex","BTCUSD",1740988289412,0.0001704,92532.0,92531.0,0.162107]
["bitfinex","BTCUSD",1740988289616,0.0001704,92532.0,92531.0,0.1624476]
["bitfinex","BTCUSD",1740988289815,0.0001704,92532.0,92531.0,0.1694476]
["bitfinex","BTCUSD",1740988291451,0.0001704,92532.0,92531.0,0.18398845]
["bitfinex","BTCUSD",1740988292569,0.0001704,92532.0,92531.0,0.18550124]
["bitfinex","BTCUSD",1740988292770,0.0001704,92532.0,92531.0,0.18398845]
["bitfinex","BTCUSD",1740988293336,0.0001704,92532.0,92531.0,0.21591783]
["bitfinex","BTCUSD",1740988293673,0.0001704,92532.0,92531.0,0.21043047]
["bitfinex","BTCUSD",1740988293868,0.0001704,92532.0,92531.0,0.21743047]
["bitfinex","BTCUSD",1740988294172,0.0001704,92532.0,92531.0,0.21591783]
["bitfinex","BTCUSD",1740988295025,0.0001704,92532.0,92531.0,0.21743059]
["bitfinex","BTCUSD",1740988295217,0.0001704,92532.0,92531.0,0.21591783]
["bitfinex","BTCUSD",1740988295370,0.0001704,92532.0,92531.0,0.21743059]
["bitfinex","BTCUSD",1740988296095,0.0001704,92532.0,92531.0,0.21591783]
["bitfinex","BTCUSD",1740988297206,0.0001704,92532.0,92531.0,0.21743046]
["bitfinex","BTCUSD",1740988297405,4e-07,92532.0,92531.0,0.29973046]
["bitfinex","BTCUSD",1740988297604,2e-07,92539.0,92538.0,0.462095]
["bitfinex","BTCUSD",1740988297852,2e-07,92539.0,92538.0,0.56051585]
["bitfinex","BTCUSD",1740988298452,2e-07,92539.0,92538.0,0.59244523]
["bitfinex","BTCUSD",1740988298970,1.9e-07,92539.0,92538.0,0.59944523]
["bitfinex","BTCUSD",1740988299091,1.9e-07,92539.0,92538.0,0.64944523]
["bitfinex","BTCUSD",1740988300112,0.12367775,92570.0,92552.0,0.462071]
["bitfinex","BTCUSD",1740988300761,0.12367775,92570.0,92552.0,0.50754123]
["bitfinex","BTCUSD",1740988301227,0.0481301,92579.0,92552.0,0.50754123]
["bitfinex","BTCUSD",1740988301228,2e-07,92553.0,92552.0,0.50754123]
["bitfinex","BTCUSD",1740988301432,2e-07,92553.0,92552.0,0.55674123]
["bitfinex","BTCUSD",1740988301639,0.0010002,92553.0,92552.0,0.64084123]
["bitfinex","BTCUSD",1740988302048,2e-07,92553.0,92552.0,0.65560138]
["bitfinex","BTCUSD",1740988302257,2e-07,92553.0,92552.0,0.66260138]
["bitfinex","BTCUSD",1740988302396,0.0010002,92553.0,92552.0,0.66260138]
["bitfinex","BTCUSD",1740988302598,0.12420785,92579.0,92553.0,0.31454085]
["bitfinex","BTCUSD",1740988302801,0.12420785,92579.0,92570.0,0.462039]
["bitfinex","BTCUSD",1740988303138,0.12420785,92579.0,92570.0,0.47657985]
["bitfinex","BTCUSD",1740988303451,0.12420785,92579.0,92570.0,0.51959228]
["bitfinex","BTCUSD",1740988304005,0.00029017,92571.0,92570.0,0.51959228]
["bitfinex","BTCUSD",1740988304204,0.00029017,92571.0,92570.0,0.52659228]
["bitfinex","BTCUSD",1740988304630,0.00029017,92571.0,92570.0,0.53359228]
["bitfinex","BTCUSD",1740988307783,0.05019017,92571.0,92570.0,0.014]
["bitfinex","BTCUSD",1740988308134,0.05019017,92571.0,92570.0,0.19057985]
["bitfinex","BTCUSD",1740988308802,0.05019017,92571.0,92570.0,0.32854085]
["bitfinex","BTCUSD",1740988309232,0.05019017,92571.0,92570.0,0.014]
["bitfinex","BTCUSD",1740988310030,0.21222717,92571.0,92570.0,0.014]
["bitfinex","BTCUSD",1740988311791,0.33590492,92571.0,92570.0,0.014]
["bitfinex","BTCUSD",1740988312496,0.41390492,92571.0,92570.0,0.014]
["bitfinex","BTCUSD",1740988313427,0.41390492,92571.0,92570.0,0.007]
["bitfinex","BTCUSD",1740988313673,0.25186792,92571.0,92570.0,0.005]
["bitfinex","BTCUSD",1740988313902,0.41390492,92571.0,92570.0,0.008]
["bitfinex","BTCUSD",1740988314123,0.41390492,92571.0,92570.0,0.003]
["bitfinex","BTCUSD",1740988314540,0.41390492,92571.0,92570.0,0.005]
["bitfinex","BTCUSD",1740988315922,0.162067,92554.0,92547.0,0.162079]
["bitfinex","BTCUSD",1740988316054,0.238267,92554.0,92547.0,0.162079]
["bitfinex","BTCUSD",1740988316463,0.238267,92554.0,92541.0,0.3]
["bitfinex","BTCUSD",1740988316662,0.286667,92554.0,92540.0,0.03192938]
["bitfinex","BTCUSD",1740988316883,0.286667,92554.0,92540.0,0.33192938]
["bitfinex","BTCUSD",1740988317087,0.286667,92554.0,92553.0,0.0073406]
["bitfinex","BTCUSD",1740988317500,0.41034475,92554.0,92553.0,0.0143406]
["bitfinex","BTCUSD",1740988320222,0.24827775,92554.0,92553.0,0.0143406]
["bitfinex","BTCUSD",1740988320420,0.41034475,92554.0,92553.0,0.0143406]
["bitfinex","BTCUSD",1740988320628,0.24827775,92554.0,92553.0,0.0143406]
["bitfinex","BTCUSD",1740988321469,0.41034475,92554.0,92553.0,0.0143406]
["bitfinex","BTCUSD",1740988321676,0.24827775,92554.0,92553.0,0.0143406]
["bitfinex","BTCUSD",1740988322152,0.24827775,92554.0,92553.0,0.2264096]
["bitfinex","BTCUSD",1740988322471,0.41034475,92554.0,92553.0,0.0643406]
["bitfinex","BTCUSD",1740988322871,0.24827775,92554.0,92553.0,0.0643406]
["bitfinex","BTCUSD",1740988323234,0.41034475,92554.0,92553.0,0.0643406]
["bitfinex","BTCUSD",1740988323974,0.12367775,92554.0,92553.0,0.2264096]
["bitfinex","BTCUSD",1740988325696,0.12367775,92554.0,92553.0,0.5264096]
["bitfinex","BTCUSD",1740988326102,0.12367775,92554.0,92553.0,0.57284537]
["bitfinex","BTCUSD",1740988327795,0.12367775,92568.0,92567.0,0.462044]
["bitfinex","BTCUSD",1740988329187,0.12367775,92568.0,92567.0,0.007]
["bitfinex","BTCUSD",1740988329380,0.36342075,92568.0,92567.0,0.007]
["bitfinex","BTCUSD",1740988329603,0.36342075,92568.0,92567.0,0.009]
["bitfinex","BTCUSD",1740988330025,0.41312075,92568.0,92567.0,0.002]
["bitfinex","BTCUSD",1740988330200,0.162062,92557.0,92553.0,0.0503406]
["bitfinex","BTCUSD",1740988330413,0.162058,92560.0,92553.0,0.0503406]
["bitfinex","BTCUSD",1740988330613,0.162053,92562.0,92555.0,0.162065]
["bitfinex","BTCUSD",1740988330782,0.25107775,92568.0,92553.0,0.0503406]
["bitfinex","BTCUSD",1740988331234,0.25107775,92568.0,92567.0,0.003]
["bitfinex","BTCUSD",1740988331615,0.17337775,92568.0,92567.0,0.003]
["bitfinex","BTCUSD",1740988331822,0.17337775,92568.0,92567.0,0.007]
["bitfinex","BTCUSD",1740988332139,0.33542075,92568.0,92567.0,0.003]
["bitfinex","BTCUSD",1740988332507,0.33542075,92568.0,92567.0,0.005]
["bitfinex","BTCUSD",1740988332705,0.162051,92564.0,92556.0,0.162063]
["bitfinex","BTCUSD",1740988332908,0.162051,92564.0,92555.0,0.3]
["bitfinex","BTCUSD",1740988333287,0.162051,92564.0,92557.0,0.162061]
["bitfinex","BTCUSD",1740988333466,0.17337775,92568.0,92553.0,0.0503406]
["bitfinex","BTCUSD",1740988333665,0.17337775,92568.0,92567.0,0.007]
["bitfinex","BTCUSD",1740988333873,0.12367775,92568.0,92567.0,0.169044]
["bitfinex","BTCUSD",1740988334243,0.12367775,92568.0,92567.0,0.166044]
["bitfinex","BTCUSD",1740988334915,0.12367775,92568.0,92567.0,0.162044]
["bitfinex","BTCUSD",1740988335512,0.12384805,92568.0,92567.0,0.162044]
["bitfinex","BTCUSD",1740988335950,0.0001703,92568.0,92567.0,0.462044]
["bitfinex","BTCUSD",1740988336150,0.0001703,92568.0,92567.0,0.48258485]
["bitfinex","BTCUSD",1740988336380,0.0001703,92568.0,92567.0,0.48858485]
["bitfinex","BTCUSD",1740988336540,0.0001703,92568.0,92567.0,0.5205628]
["bitfinex","BTCUSD",1740988336742,0.0001703,92568.0,92567.0,0.5085628]
["bitfinex","BTCUSD",1740988337152,0.0001703,92568.0,92567.0,0.52695226]
["bitfinex","BTCUSD",1740988337347,0.0001703,92568.0,92567.0,0.60545226]
["bitfinex","BTCUSD",1740988337546,0.0001703,92568.0,92567.0,0.59845226]
["bitfinex","BTCUSD",1740988337965,0.0001703,92568.0,92567.0,0.60545226]
["bitfinex","BTCUSD",1740988338721,0.0001703,92568.0,92567.0,0.61245226]
["bitfinex","BTCUSD",1740988338857,0.0001703,92568.0,92567.0,0.61945226]
["bitfinex","BTCUSD",1740988339263,0.0001703,92568.0,92567.0,0.61245226]
["bitfinex","BTCUSD",1740988339501,0.0001703,92568.0,92567.0,0.59845226]
["bitfinex","BTCUSD",1740988339681,0.0001703,92568.0,92567.0,0.60545226]
["bitfinex","BTCUSD",1740988339882,0.0001703,92568.0,92567.0,0.61245226]
["bitfinex","BTCUSD",1740988342979,0.0001703,92568.0,92567.0,0.53395226]
["bitfinex","BTCUSD",1740988344448,0.0001703,92568.0,92567.0,0.56597442]
["bitfinex","BTCUSD",1740988344857,0.0001703,92568.0,92567.0,0.07800011]
["bitfinex","BTCUSD",1740988345063,0.0001703,92568.0,92567.0,0.24004411]
["bitfinex","BTCUSD",1740988345414,0.0001703,92568.0,92567.0,0.25458496]
["bitfinex","BTCUSD",1740988345642,0.0001703,92568.0,92567.0,0.2225628]
["bitfinex","BTCUSD",1740988345872,0.0001703,92568.0,92567.0,0.23384566]
["bitfinex","BTCUSD",1740988346357,0.0001703,92568.0,92567.0,0.53384566]
["bitfinex","BTCUSD",1740988346815,0.0001703,92568.0,92567.0,0.5225628]
["bitfinex","BTCUSD",1740988347536,0.0001703,92568.0,92567.0,0.53354646]
["bitfinex","BTCUSD",1740988347761,0.0001703,92568.0,92567.0,0.61094646]
["bitfinex","BTCUSD",1740988348683,0.0001703,92568.0,92567.0,0.62595576]
["bitfinex","BTCUSD",1740988349381,0.0001703,92568.0,92567.0,0.61895576]
["bitfinex","BTCUSD",1740988349560,0.0001703,92568.0,92567.0,0.63295576]
["bitfinex","BTCUSD",1740988350092,0.0001703,92568.0,92567.0,0.62595576]
["bitfinex","BTCUSD",1740988350493,0.0001703,92568.0,92567.0,0.63295576]
["bitfinex","BTCUSD",1740988351036,0.0001703,92568.0,92567.0,0.62595576]
["bitfinex","BTCUSD",1740988351865,0.0001703,92568.0,92567.0,0.63295576]
["bitfinex","BTCUSD",1740988353618,0.0001703,92568.0,92567.0,0.55555576]
["bitfinex","BTCUSD",1740988354438,0.0001703,92568.0,92567.0,0.20802195]
["bitfinex","BTCUSD",1740988354672,0.0001703,92568.0,92567.0,0.20953421]
["bitfinex","BTCUSD",1740988355018,0.0001703,92568.0,92567.0,0.2225628]
["bitfinex","BTCUSD",1740988355425,0.0001703,92568.0,92567.0,0.2085628]
["bitfinex","BTCUSD",1740988355668,0.0001703,92568.0,92567.0,0.2155628]
["bitfinex","BTCUSD",1740988355842,0.0001703,92568.0,92567.0,0.2225628]
["bitfinex","BTCUSD",1740988356260,0.0001703,92568.0,92567.0,0.2155628]
["bitfinex","BTCUSD",1740988356461,0.0001703,92568.0,92567.0,0.52407506]
["bitfinex","BTCUSD",1740988356641,0.0001703,92568.0,92567.0,0.5225628]
["bitfinex","BTCUSD",1740988358628,3e-07,92568.0,92567.0,0.5225628]
["bitfinex","BTCUSD",1740988358767,0.12367775,92599.0,92586.0,0.162011]
["bitfinex","BTCUSD",1740988358965,0.12367775,92599.0,92586.0,0.47655185]
["bitfinex","BTCUSD",1740988359921,0.12367775,92599.0,92586.0,0.48355185]
["bitfinex","BTCUSD",1740988360266,0.12367775,92599.0,92586.0,0.5155298]
["bitfinex","BTCUSD",1740988361535,0.12367775,92599.0,92586.0,0.53724416]
["bitfinex","BTCUSD",1740988361721,0.12367775,92599.0,92586.0,0.54424416]
["bitfinex","BTCUSD",1740988362392,0.12367775,92599.0,92586.0,0.50098895]
["bitfinex","BTCUSD",1740988362656,0.12367775,92599.0,92598.0,0.47653085]
["bitfinex","BTCUSD",1740988362916,0.12379769,92599.0,92598.0,0.47653085]
["bitfinex","BTCUSD",1740988363359,0.12379769,92599.0,92598.0,0.48771164]
["bitfinex","BTCUSD",1740988364013,0.12379769,92599.0,92598.0,0.49471164]
["bitfinex","BTCUSD",1740988364924,0.12379769,92599.0,92598.0,0.52668959]
["bitfinex","BTCUSD",1740988365144,0.12379769,92599.0,92598.0,0.53368959]
["bitfinex","BTCUSD",1740988365384,0.12379769,92599.0,92598.0,0.52668959]
["bitfinex","BTCUSD",1740988366035,0.12379769,92599.0,92598.0,0.57357796]
["bitfinex","BTCUSD",1740988366269,0.12379769,92599.0,92598.0,0.28057796]
["bitfinex","BTCUSD",1740988366537,0.12367775,92618.0,92604.0,0.46198]
["bitfinex","BTCUSD",1740988366956,0.12367775,92618.0,92604.0,0.47652085]
["bitfinex","BTCUSD",1740988367303,0.01119524,92617.0,92604.0,0.54838717]
["bitfinex","BTCUSD",1740988367500,0.12367775,92618.0,92604.0,0.54838717]
["bitfinex","BTCUSD",1740988368988,0.12367775,92618.0,92604.0,0.58086117]
["bitfinex","BTCUSD",1740988369197,0.12367775,92618.0,92604.0,0.59486117]
["bitfinex","BTCUSD",1740988369526,0.12367775,92618.0,92604.0,0.58786117]
["bitfinex","BTCUSD",1740988370597,0.12367775,92618.0,92604.0,0.58086117]
["bitfinex","BTCUSD",1740988370827,0.12367775,92618.0,92604.0,0.58786117]
["bitfinex","BTCUSD",1740988371001,0.12367775,92618.0,92604.0,0.55538717]
["bitfinex","BTCUSD",1740988371591,0.12367775,92618.0,92604.0,0.56238717]
["bitfinex","BTCUSD",1740988371763,0.12367775,92618.0,92604.0,0.55538717]
["bitfinex","BTCUSD",1740988371987,0.12367775,92618.0,92604.0,0.54838717]
["bitfinex","BTCUSD",1740988372343,0.12367775,92618.0,92604.0,0.56238717]
["bitfinex","BTCUSD",1740988372899,0.12367775,92618.0,92604.0,0.55538717]
["bitfinex","BTCUSD",1740988373091,0.12367775,92618.0,92604.0,0.56238717]
["bitfinex","BTCUSD",1740988373498,0.12367775,92618.0,92604.0,0.55538717]
["bitfinex","BTCUSD",1740988373699,0.12367775,92618.0,92604.0,0.54838717]
["bitfinex","BTCUSD",1740988374018,0.12367775,92618.0,92604.0,0.55538717]
["bitfinex","BTCUSD",1740988374631,0.12367775,92618.0,92604.0,0.63866717]
["bitfinex","BTCUSD",1740988375006,0.12367775,92618.0,92604.0,0.64566717]
["bitfinex","BTCUSD",1740988375225,0.12367775,92618.0,92604.0,0.63166717]
["bitfinex","BTCUSD",1740988375561,0.12367775,92618.0,92604.0,0.64566717]
["bitfinex","BTCUSD",1740988375848,0.12367775,92618.0,92604.0,0.63866717]
["bitfinex","BTCUSD",1740988376043,0.12367775,92618.0,92604.0,0.63166717]
["bitfinex","BTCUSD",1740988376355,0.12367775,92618.0,92604.0,0.64566717]
["bitfinex","BTCUSD",1740988376596,0.12367775,92618.0,92604.0,0.63866717]
["bitfinex","BTCUSD",1740988376798,0.12367775,92618.0,92604.0,0.64566717]
["bitfinex","BTCUSD",1740988377089,0.12367775,92617.0,92604.0,0.63866717]
["bitfinex","BTCUSD",1740988377858,0.12367775,92617.0,92604.0,0.63166717]
["bitfinex","BTCUSD",1740988378261,0.12367775,92617.0,92604.0,0.63866717]
["bitfinex","BTCUSD",1740988378467,0.12367775,92617.0,92604.0,0.63166717]
["bitfinex","BTCUSD",1740988378683,0.12367775,92617.0,92604.0,0.63866717]
["bitfinex","BTCUSD",1740988378883,0.12367775,92617.0,92604.0,0.64566717]
["bitfinex","BTCUSD",1740988379324,0.0809,92614.0,92604.0,0.25538717]
["bitfinex","BTCUSD",1740988379746,0.0809,92614.0,92604.0,0.26238717]
["bitfinex","BTCUSD",1740988380187,0.0809,92614.0,92604.0,0.55538717]
["bitfinex","BTCUSD",1740988380435,0.0462,92616.0,92604.0,0.56238717]
["bitfinex","BTCUSD",1740988381095,0.12367775,92617.0,92604.0,0.55538717]
["bitfinex","BTCUSD",1740988381457,0.12367775,92617.0,92604.0,0.56238717]
["bitfinex","BTCUSD",1740988381649,0.12367775,92617.0,92604.0,0.55538717]
["bitfinex","BTCUSD",1740988381859,0.12367775,92617.0,92604.0,0.54838717]
["bitfinex","BTCUSD",1740988382062,0.12367775,92617.0,92604.0,0.56238717]
["bitfinex","BTCUSD",1740988382658,0.12367775,92617.0,92604.0,0.55538717]
["bitfinex","BTCUSD",1740988382868,0.0004,92619.0,92604.0,0.55538717]
["bitfinex","BTCUSD",1740988382869,0.0004,92619.0,92618.0,0.461955]
["bitfinex","BTCUSD",1740988383081,0.0004,92619.0,92618.0,0.47649585]
["bitfinex","BTCUSD",1740988383489,5e-08,92625.0,92624.0,0.461945]
["bitfinex","BTCUSD",1740988383748,5e-08,92625.0,92624.0,0.47648585]
["bitfinex","BTCUSD",1740988384582,5e-08,92625.0,92624.0,0.24835217]
["bitfinex","BTCUSD",1740988384857,5e-08,92625.0,92624.0,0.24986324]
["bitfinex","BTCUSD",1740988385645,5e-08,92625.0,92624.0,0.25686324]
["bitfinex","BTCUSD",1740988385846,0.00014637,92646.0,92644.0,0.01454085]
["bitfinex","BTCUSD",1740988386006,0.3241,92645.0,92644.0,0.001511]
["bitfinex","BTCUSD",1740988386211,0.3241,92645.0,92644.0,0.01454085]
["bitfinex","BTCUSD",1740988386454,0.3241,92645.0,92644.0,0.17645085]
["bitfinex","BTCUSD",1740988386624,0.3241,92645.0,92644.0,0.24831717]
["bitfinex","BTCUSD",1740988386832,0.3241,92645.0,92644.0,0.08640717]
["bitfinex","BTCUSD",1740988388273,0.3241,92645.0,92644.0,0.10040717]
["bitfinex","BTCUSD",1740988392407,0.3241,92645.0,92644.0,0.26231717]
["bitfinex","BTCUSD",1740988394163,0.3241,92645.0,92644.0,0.25531717]
["bitfinex","BTCUSD",1740988394445,0.3241,92645.0,92644.0,0.24831717]
["bitfinex","BTCUSD",1740988394624,0.3241,92645.0,92644.0,0.25531717]
["bitfinex","BTCUSD",1740988394827,0.3241,92645.0,92644.0,0.28391317]
["bitfinex","BTCUSD",1740988395409,0.00026631,92646.0,92645.0,0.17644885]
["bitfinex","BTCUSD",1740988395621,0.00026631,92646.0,92645.0,0.17795963]
["bitfinex","BTCUSD",1740988395824,0.00026631,92646.0,92645.0,0.52644885]
["bitfinex","BTCUSD",1740988396900,0.00026631,92646.0,92645.0,0.59831517]
["bitfinex","BTCUSD",1740988397105,0.00026631,92646.0,92645.0,0.54831517]
["bitfinex","BTCUSD",1740988397458,0.00026631,92646.0,92645.0,0.55531517]
["bitfinex","BTCUSD",1740988397815,0.00026631,92646.0,92645.0,0.56231517]
["bitfinex","BTCUSD",1740988398011,0.32436631,92646.0,92645.0,0.25531517]
["bitfinex","BTCUSD",1740988398440,0.32436631,92646.0,92645.0,0.26231517]
["bitfinex","BTCUSD",1740988400219,0.32436631,92646.0,92645.0,0.61231517]
["bitfinex","BTCUSD",1740988400419,0.32436631,92646.0,92645.0,0.66231517]
["bitfinex","BTCUSD",1740988400622,0.32436631,92646.0,92645.0,0.61231517]
["bitfinex","BTCUSD",1740988401430,0.32436631,92646.0,92645.0,0.30531517]
["bitfinex","BTCUSD",1740988401760,0.32436631,92646.0,92645.0,0.31231517]
["bitfinex","BTCUSD",1740988402183,0.27990764,92656.0,92655.0,0.28999]
["bitfinex","BTCUSD",1740988402387,0.27980695,92656.0,92655.0,0.30453085]
["bitfinex","BTCUSD",1740988403105,0.27980695,92656.0,92655.0,0.24829717]
["bitfinex","BTCUSD",1740988403290,0.27980695,92656.0,92655.0,0.33137717]
["bitfinex","BTCUSD",1740988403723,0.27980695,92656.0,92655.0,0.33837717]
["bitfinex","BTCUSD",1740988404488,0.27980695,92656.0,92655.0,0.34537717]
["bitfinex","BTCUSD",1740988404697,0.27980695,92656.0,92655.0,0.39537717]
["bitfinex","BTCUSD",1740988405310,0.27980695,92656.0,92655.0,0.34537717]
["bitfinex","BTCUSD",1740988405530,0.27980695,92656.0,92655.0,0.39537717]
["bitfinex","BTCUSD",1740988405882,0.27980695,92656.0,92655.0,0.34537717]
["bitfinex","BTCUSD",1740988406149,0.27980695,92656.0,92655.0,0.64537717]
["bitfinex","BTCUSD",1740988406348,0.27980695,92656.0,92655.0,0.34537717]
["bitfinex","BTCUSD",1740988408255,0.27997715,92656.0,92655.0,0.34537717]
["bitfinex","BTCUSD",1740988408607,0.27997715,92656.0,92655.0,0.16894632]
["bitfinex","BTCUSD",1740988408959,0.27997715,92656.0,92655.0,0.34537717]
["bitfinex","BTCUSD",1740988409951,0.27997715,92656.0,92655.0,0.33837717]
["bitfinex","BTCUSD",1740988410309,0.27997715,92656.0,92655.0,0.34537717]
["bitfinex","BTCUSD",1740988410703,0.27997715,92656.0,92655.0,0.26229717]
["bitfinex","BTCUSD",1740988411105,0.27997715,92656.0,92655.0,0.10040717]
["bitfinex","BTCUSD",1740988411350,0.27997715,92656.0,92655.0,0.26229717]
["bitfinex","BTCUSD",1740988411559,0.27997715,92656.0,92655.0,0.25529717]
["bitfinex","BTCUSD",1740988411726,0.27997715,92656.0,92655.0,0.26229717]
["bitfinex","BTCUSD",1740988418080,0.19997715,92656.0,92655.0,0.26229717]
["bitfinex","BTCUSD",1740988418310,0.19997715,92656.0,92655.0,0.34525717]
["bitfinex","BTCUSD",1740988419826,0.19997715,92656.0,92655.0,0.39525717]
["bitfinex","BTCUSD",1740988420745,0.19997715,92656.0,92655.0,0.39559737]
["bitfinex","BTCUSD",1740988420950,0.19997715,92656.0,92655.0,0.31263737]
["bitfinex","BTCUSD",1740988421155,0.19997715,92656.0,92655.0,0.39559737]
["bitfinex","BTCUSD",1740988424540,0.19997715,92656.0,92655.0,0.40354004]
["bitfinex","BTCUSD",1740988425463,0.19997715,92656.0,92655.0,0.32058004]
["bitfinex","BTCUSD",1740988425664,0.19997715,92656.0,92655.0,0.40350004]
["bitfinex","BTCUSD",1740988426386,0.0001702,92656.0,92655.0,0.48400004]
["bitfinex","BTCUSD",1740988426976,0.0001702,92656.0,92655.0,0.38950004]
["bitfinex","BTCUSD",1740988427424,0.0001702,92656.0,92655.0,0.40350004]
["bitfinex","BTCUSD",1740988427623,0.0001702,92661.0,92660.0,0.161882]
["bitfinex","BTCUSD",1740988427826,0.19997715,92661.0,92655.0,0.14414919]
["bitfinex","BTCUSD",1740988428050,0.19997715,92661.0,92655.0,0.22706919]
["bitfinex","BTCUSD",1740988428211,0.19997715,92661.0,92660.0,0.161882]
["bitfinex","BTCUSD",1740988428929,0.19997715,92661.0,92660.0,0.16982467]
["bitfinex","BTCUSD",1740988429333,0.19997715,92661.0,92660.0,0.17682467]
["bitfinex","BTCUSD",1740988429532,0.19997715,92661.0,92660.0,0.24869099]
["bitfinex","BTCUSD",1740988429930,0.19997715,92661.0,92660.0,0.08680899]
["bitfinex","BTCUSD",1740988430419,0.19997715,92661.0,92660.0,0.07886632]
["bitfinex","BTCUSD",1740988430867,0.19997715,92661.0,92660.0,0.08586632]
["bitfinex","BTCUSD",1740988431044,0.19997715,92661.0,92660.0,0.07886632]
["bitfinex","BTCUSD",1740988431829,0.19997715,92661.0,92660.0,0.08586632]
["bitfinex","BTCUSD",1740988438776,0.32607715,92661.0,92660.0,0.08586632]
["bitfinex","BTCUSD",1740988442169,0.48795715,92661.0,92660.0,0.08586632]
["bitfinex","BTCUSD",1740988442391,0.32607715,92661.0,92660.0,0.08586632]
["bitfinex","BTCUSD",1740988443362,0.32607715,92661.0,92660.0,0.07886632]
["bitfinex","BTCUSD",1740988443569,0.32607715,92661.0,92660.0,0.08586632]
["bitfinex","BTCUSD",1740988443765,0.32607715,92661.0,92660.0,0.12886632]
["bitfinex","BTCUSD",1740988443968,0.48795715,92661.0,92660.0,0.12886632]
["bitfinex","BTCUSD",1740988444198,0.32607715,92661.0,92660.0,0.13586632]
["bitfinex","BTCUSD",1740988444697,0.32607715,92661.0,92660.0,0.12886632]
["bitfinex","BTCUSD",1740988445034,0.32607715,92661.0,92660.0,0.13586632]
["bitfinex","BTCUSD",1740988446373,0.48795715,92661.0,92660.0,0.13586632]
["bitfinex","BTCUSD",1740988447294,0.32607715,92661.0,92660.0,0.13586632]
["bitfinex","BTCUSD",1740988447637,0.48795715,92661.0,92660.0,0.13586632]
["bitfinex","BTCUSD",1740988448062,0.32607715,92661.0,92660.0,0.13586632]
["bitfinex","BTCUSD",1740988448674,0.48795715,92661.0,92660.0,0.13586632]
["bitfinex","BTCUSD",1740988449352,0.78795715,92661.0,92660.0,0.13586632]
["bitfinex","BTCUSD",1740988450015,0.585206,92646.0,92645.0,0.0003404]
["bitfinex","BTCUSD",1740988450475,0.585206,92646.0,92606.0,0.0079317]
["bitfinex","BTCUSD",1740988450476,0.585225,92635.0,92606.0,0.0079317]
["bitfinex","BTCUSD",1740988450670,0.585225,92635.0,92634.0,0.09788527]
["bitfinex","BTCUSD",1740988451703,0.43437684,92635.0,92634.0,0.09788527]
["bitfinex","BTCUSD",1740988451885,0.63418379,92635.0,92634.0,0.00039966]
["bitfinex","BTCUSD",1740988452084,0.33418379,92635.0,92634.0,0.00739966]
["bitfinex","BTCUSD",1740988452299,0.28619424,92635.0,92634.0,0.00739966]
["bitfinex","BTCUSD",1740988452499,0.27530695,92635.0,92634.0,0.00739966]
["bitfinex","BTCUSD",1740988452741,0.19980695,92635.0,92634.0,0.00739966]
["bitfinex","BTCUSD",1740988453657,0.20080695,92635.0,92634.0,0.01039966]
["bitfinex","BTCUSD",1740988454071,0.19980695,92635.0,92634.0,0.00039966]
["bitfinex","BTCUSD",1740988454277,0.36273195,92635.0,92634.0,0.00339966]
["bitfinex","BTCUSD",1740988454491,0.74483195,92635.0,92634.0,0.01039966]
["bitfinex","BTCUSD",1740988454696,0.79133195,92635.0,92634.0,0.00339966]
["bitfinex","BTCUSD",1740988454909,0.79233195,92635.0,92634.0,0.01039966]
["bitfinex","BTCUSD",1740988456417,0.79133195,92635.0,92634.0,0.00739966]
["bitfinex","BTCUSD",1740988456637,0.79233195,92635.0,92634.0,0.00297976]
["bitfinex","BTCUSD",1740988456955,0.79133195,92635.0,92634.0,0.0003402]
["bitfinex","BTCUSD",1740988457154,0.79033195,92635.0,92634.0,0.0003402]
["bitfinex","BTCUSD",1740988457366,0.79133195,92635.0,92634.0,0.0063402]
["bitfinex","BTCUSD",1740988457575,0.79033195,92635.0,92634.0,0.0003402]
["bitfinex","BTCUSD",1740988458315,0.79033195,92635.0,92634.0,0.0043402]
["bitfinex","BTCUSD",1740988458808,0.79033195,92635.0,92634.0,0.0003402]
["bitfinex","BTCUSD",1740988459644,0.79133195,92635.0,92634.0,0.0033402]
["bitfinex","BTCUSD",1740988460083,0.79133195,92635.0,92634.0,0.0073402]
["bitfinex","BTCUSD",1740988460285,0.79233195,92635.0,92634.0,0.0073402]
["bitfinex","BTCUSD",1740988461196,0.79133195,92635.0,92634.0,0.0043402]
["bitfinex","BTCUSD",1740988461388,0.79033195,92635.0,92634.0,0.0003402]
["bitfinex","BTCUSD",1740988461733,0.79133195,92635.0,92634.0,0.0043402]
["bitfinex","BTCUSD",1740988462693,0.79233195,92635.0,92634.0,0.0083402]
["bitfinex","BTCUSD",1740988463287,0.79133195,92635.0,92634.0,0.0043402]
["bitfinex","BTCUSD",1740988463492,0.79233195,92635.0,92634.0,0.0083402]
["bitfinex","BTCUSD",1740988465092,0.79133195,92635.0,92634.0,0.0043402]
["bitfinex","BTCUSD",1740988465287,0.79133195,92635.0,92634.0,0.0083402]
["bitfinex","BTCUSD",1740988465763,0.79033195,92635.0,92634.0,0.0043402]
["bitfinex","BTCUSD",1740988465910,0.79033195,92635.0,92634.0,0.0083402]
["bitfinex","BTCUSD",1740988466516,0.79033195,92635.0,92634.0,0.0043402]
["bitfinex","BTCUSD",1740988466720,0.79133195,92635.0,92634.0,0.0083402]
["bitfinex","BTCUSD",1740988467148,0.79133195,92635.0,92634.0,0.0043402]
["bitfinex","BTCUSD",1740988467402,0.79033195,92635.0,92634.0,0.0003402]
["bitfinex","BTCUSD",1740988467593,0.79233195,92635.0,92634.0,0.0083402]
["bitfinex","BTCUSD",1740988467802,0.79133195,92635.0,92634.0,0.0043402]
["bitfinex","BTCUSD",1740988468040,0.79150215,92635.0,92634.0,0.0043402]
["bitfinex","BTCUSD",1740988468272,0.79250215,92635.0,92634.0,0.0073402]
["bitfinex","BTCUSD",1740988469954,0.79150215,92635.0,92634.0,0.0033402]
["bitfinex","BTCUSD",1740988470157,0.79150215,92635.0,92634.0,0.0073402]
["bitfinex","BTCUSD",1740988470381,0.79050215,92635.0,92634.0,0.0043402]
["bitfinex","BTCUSD",1740988470550,0.79050215,92635.0,92634.0,0.0083402]
["bitfinex","BTCUSD",1740988480133,0.74300215,92635.0,92634.0,0.0083402]
["bitfinex","BTCUSD",1740988482046,0.66190215,92635.0,92634.0,0.0083402]
["bitfinex","BTCUSD",1740988483205,0.49997715,92635.0,92634.0,0.0083402]
["bitfinex","BTCUSD",1740988484210,0.19997715,92635.0,92634.0,0.0083402]
["bitfinex","BTCUSD",1740988484787,0.49997715,92635.0,92634.0,0.0043402]
["bitfinex","BTCUSD",1740988485010,0.49997715,92635.0,92634.0,0.2864672]
["bitfinex","BTCUSD",1740988485011,0.19997715,92635.0,92634.0,0.2864672]
["bitfinex","BTCUSD",1740988485207,0.0001702,92635.0,92634.0,0.36626219]
["bitfinex","BTCUSD",1740988485629,0.0001702,92635.0,92634.0,0.37419389]
["bitfinex","BTCUSD",1740988485993,0.0001702,92635.0,92634.0,0.32419389]
["bitfinex","BTCUSD",1740988486266,0.0001702,92635.0,92634.0,0.31365304]
["bitfinex","BTCUSD",1740988486480,0.19980695,92660.0,92634.0,0.14772604]
["bitfinex","BTCUSD",1740988486667,0.001,92635.0,92634.0,0.31416392]
["bitfinex","BTCUSD",1740988486817,0.001,92635.0,92634.0,0.31265304]
["bitfinex","BTCUSD",1740988487021,0.002,92635.0,92634.0,0.31965304]
["bitfinex","BTCUSD",1740988487225,0.001,92635.0,92634.0,0.31265304]
["bitfinex","BTCUSD",1740988487854,0.001,92635.0,92634.0,0.31965304]
["bitfinex","BTCUSD",1740988488106,0.001,92635.0,92634.0,0.31265304]
["bitfinex","BTCUSD",1740988488307,0.19980695,92660.0,92659.0,0.161883]
["bitfinex","BTCUSD",1740988488536,0.19980695,92660.0,92659.0,0.290483]
["bitfinex","BTCUSD",1740988489569,0.19980695,92660.0,92659.0,0.289483]
["bitfinex","BTCUSD",1740988489734,0.001,92660.0,92659.0,0.296483]
["bitfinex","BTCUSD",1740988490402,0.19980695,92671.0,92659.0,0.289483]
["bitfinex","BTCUSD",1740988490572,0.001,92660.0,92659.0,0.296483]
["bitfinex","BTCUSD",1740988490878,0.002,92660.0,92659.0,0.32534455]
["bitfinex","BTCUSD",1740988491055,0.001,92660.0,92659.0,0.3296263]
["bitfinex","BTCUSD",1740988492591,0.19980695,92671.0,92659.0,0.3296263]
["bitfinex","BTCUSD",1740988492789,0.19980695,92671.0,92660.0,0.00151058]
["bitfinex","BTCUSD",1740988494217,0.19980695,92671.0,92660.0,0.00851058]
["bitfinex","BTCUSD",1740988494596,0.19980695,92671.0,92660.0,0.01551058]
["bitfinex","BTCUSD",1740988495423,0.19980695,92671.0,92660.0,0.014]
["bitfinex","BTCUSD",1740988498456,0.19980695,92671.0,92660.0,0.258362]
["bitfinex","BTCUSD",1740988500771,0.19980695,92671.0,92660.0,0.175882]
["bitfinex","BTCUSD",1740988500972,0.19997715,92661.0,92660.0,0.09644]
["bitfinex","BTCUSD",1740988501193,0.19997715,92661.0,92660.0,0.258322]
["bitfinex","BTCUSD",1740988502279,0.19997715,92661.0,92660.0,0.335522]
["bitfinex","BTCUSD",1740988503204,0.19997715,92661.0,92660.0,0.258322]
["bitfinex","BTCUSD",1740988510671,0.0001702,92661.0,92660.0,0.258322]
["bitfinex","BTCUSD",1740988511829,0.0001702,92661.0,92660.0,0.014]
["bitfinex","BTCUSD",1740988512030,0.0001702,92661.0,92660.0,0.175882]
["bitfinex","BTCUSD",1740988512260,0.0001702,92661.0,92660.0,0.17739265]
["bitfinex","BTCUSD",1740988512565,0.0001702,92661.0,92660.0,0.175882]
["bitfinex","BTCUSD",1740988512735,0.0001702,92661.0,92660.0,0.251242]
["bitfinex","BTCUSD",1740988512933,0.0001702,92661.0,92660.0,0.168882]
["bitfinex","BTCUSD",1740988513142,0.0001702,92661.0,92660.0,0.251242]
["bitfinex","BTCUSD",1740988513447,0.0001702,92661.0,92660.0,0.175882]
["bitfinex","BTCUSD",1740988513799,0.19997715,92661.0,92660.0,0.007]
["bitfinex","BTCUSD",1740988514228,0.19997715,92661.0,92660.0,0.168882]
["bitfinex","BTCUSD",1740988514837,0.19997715,92661.0,92660.0,0.668882]
["bitfinex","BTCUSD",1740988515039,0.19997715,92661.0,92660.0,0.751242]
["bitfinex","BTCUSD",1740988515260,0.19997715,92661.0,92660.0,0.758242]
["bitfinex","BTCUSD",1740988515445,0.19997715,92661.0,92660.0,0.751242]
["bitfinex","BTCUSD",1740988515638,0.19997715,92661.0,92660.0,0.7515826]
["bitfinex","BTCUSD",1740988515845,0.20097715,92661.0,92660.0,0.7515826]
["bitfinex","BTCUSD",1740988516045,0.20097715,92661.0,92660.0,0.7585826]
["bitfinex","BTCUSD",1740988519452,0.15228722,92661.0,92660.0,0.7585826]
["bitfinex","BTCUSD",1740988521381,0.15228722,92661.0,92660.0,0.6762226]
["bitfinex","BTCUSD",1740988521831,0.15228722,92661.0,92660.0,0.7585426]
["bitfinex","BTCUSD",1740988523235,0.15228722,92661.0,92660.0,0.6762226]
["bitfinex","BTCUSD",1740988523977,0.15228722,92661.0,92660.0,0.7585426]
["bitfinex","BTCUSD",1740988524384,0.15228722,92661.0,92660.0,0.5143406]
["bitfinex","BTCUSD",1740988524519,0.15228722,92661.0,92660.0,0.6762226]
["bitfinex","BTCUSD",1740988525151,0.15228722,92661.0,92660.0,0.7585426]
["bitfinex","BTCUSD",1740988525933,0.001,92661.0,92660.0,1.24768345]
["bitfinex","BTCUSD",1740988526145,0.001,92661.0,92660.0,1.21627886]
["bitfinex","BTCUSD",1740988526389,0.001,92661.0,92660.0,1.31627886]
["bitfinex","BTCUSD",1740988526590,0.001,92661.0,92660.0,1.23081971]
["bitfinex","BTCUSD",1740988526770,0.15128722,92671.0,92670.0,0.161864]
["bitfinex","BTCUSD",1740988526963,0.0137997,92672.0,92671.0,0.161862]
["bitfinex","BTCUSD",1740988528034,0.01419936,92672.0,92671.0,0.161862]
["bitfinex","BTCUSD",1740988528909,0.00025974,92700.0,92687.0,0.05]
["bitfinex","BTCUSD",1740988529132,0.12600472,92725.0,92715.0,0.161786]
["bitfinex","BTCUSD",1740988529375,0.0001702,92728.0,92715.0,0.594066]
["bitfinex","BTCUSD",1740988529588,0.02011992,92716.0,92715.0,0.690166]
["bitfinex","BTCUSD",1740988529792,0.02011992,92716.0,92715.0,0.590166]
["bitfinex","BTCUSD",1740988530010,0.02011992,92716.0,92715.0,0.264066]
["bitfinex","BTCUSD",1740988530432,0.02002597,92716.0,92715.0,0.271066]
["bitfinex","BTCUSD",1740988530768,0.02002597,92716.0,92715.0,0.28188379]
["bitfinex","BTCUSD",1740988531513,0.02002597,92716.0,92715.0,0.271066]
["bitfinex","BTCUSD",1740988531883,0.00011992,92716.0,92715.0,0.264066]
["bitfinex","BTCUSD",1740988532216,0.00011992,92716.0,92715.0,0.28894084]
["bitfinex","BTCUSD",1740988532421,0.00011992,92716.0,92715.0,0.28194084]
["bitfinex","BTCUSD",1740988533176,9.022e-05,92718.0,92717.0,0.161782]
["bitfinex","BTCUSD",1740988533391,9.022e-05,92718.0,92717.0,0.16329153]
["bitfinex","BTCUSD",1740988534087,9.022e-05,92718.0,92717.0,0.21329153]
["bitfinex","BTCUSD",1740988534258,9.022e-05,92718.0,92717.0,0.22632285]
["bitfinex","BTCUSD",1740988534465,9.022e-05,92718.0,92717.0,0.17632285]
["bitfinex","BTCUSD",1740988534675,9.022e-05,92718.0,92717.0,0.22632285]
["bitfinex","BTCUSD",1740988535229,9.022e-05,92718.0,92717.0,0.23332285]
["bitfinex","BTCUSD",1740988535446,9.022e-05,92718.0,92717.0,0.57783237]
["bitfinex","BTCUSD",1740988535659,2.2e-07,92718.0,92717.0,0.57632285]
["bitfinex","BTCUSD",1740988535873,2.2e-07,92718.0,92717.0,0.58332285]
["bitfinex","BTCUSD",1740988536294,2.2e-07,92718.0,92717.0,0.63322285]
["bitfinex","BTCUSD",1740988536504,0.0001702,92728.0,92727.0,0.511765]
["bitfinex","BTCUSD",1740988536751,2e-07,92728.0,92727.0,0.57630585]
["bitfinex","BTCUSD",1740988537605,2e-07,92728.0,92727.0,0.52630585]
["bitfinex","BTCUSD",1740988537867,2e-07,92728.0,92727.0,0.461765]
["bitfinex","BTCUSD",1740988538060,2e-07,92728.0,92727.0,0.161765]
["bitfinex","BTCUSD",1740988539024,2e-07,92728.0,92727.0,0.168765]
["bitfinex","BTCUSD",1740988539204,2e-07,92728.0,92727.0,0.17727443]
["bitfinex","BTCUSD",1740988539613,2e-07,92728.0,92727.0,0.17027443]
["bitfinex","BTCUSD",1740988539808,2e-07,92728.0,92727.0,0.19181528]
["bitfinex","BTCUSD",1740988540252,2e-07,92728.0,92727.0,0.19613928]
["bitfinex","BTCUSD",1740988540479,2e-07,92728.0,92727.0,0.18913928]
["bitfinex","BTCUSD",1740988540842,2e-07,92728.0,92727.0,0.19613928]
["bitfinex","BTCUSD",1740988541038,2e-07,92728.0,92727.0,0.18913928]
["bitfinex","BTCUSD",1740988541617,2e-07,92728.0,92727.0,0.19613928]
["bitfinex","BTCUSD",1740988541803,2e-07,92728.0,92727.0,0.18913928]
["bitfinex","BTCUSD",1740988541994,2e-07,92728.0,92727.0,0.18159843]
["bitfinex","BTCUSD",1740988542232,2e-07,92728.0,92727.0,0.17459843]
["bitfinex","BTCUSD",1740988542409,2e-07,92728.0,92727.0,0.16759843]
["bitfinex","BTCUSD",1740988542719,2e-07,92728.0,92727.0,0.18159843]
["bitfinex","BTCUSD",1740988542952,2e-07,92728.0,92727.0,0.17459843]
["bitfinex","BTCUSD",1740988543149,2e-07,92728.0,92727.0,0.16759843]
["bitfinex","BTCUSD",1740988543555,2e-07,92728.0,92727.0,0.28913928]
["bitfinex","BTCUSD",1740988543755,2e-07,92728.0,92727.0,0.28762985]
["bitfinex","BTCUSD",1740988543975,2e-07,92728.0,92727.0,0.28062985]
["bitfinex","BTCUSD",1740988544097,2e-07,92728.0,92727.0,0.70342985]
["bitfinex","BTCUSD",1740988544318,2e-07,92728.0,92727.0,0.71042985]
["bitfinex","BTCUSD",1740988544734,2e-07,92728.0,92727.0,0.70342985]
["bitfinex","BTCUSD",1740988544928,2e-07,92728.0,92727.0,0.71042985]
["bitfinex","BTCUSD",1740988545129,2e-07,92728.0,92727.0,0.66042985]
["bitfinex","BTCUSD",1740988545340,2e-07,92728.0,92727.0,0.62772985]
["bitfinex","BTCUSD",1740988545540,2e-07,92728.0,92727.0,0.63472985]
["bitfinex","BTCUSD",1740988545938,2e-07,92728.0,92727.0,0.64172985]
["bitfinex","BTCUSD",1740988546405,2e-07,92728.0,92727.0,0.63472985]
["bitfinex","BTCUSD",1740988546754,2e-07,92728.0,92727.0,0.64172985]
["bitfinex","BTCUSD",1740988547158,2e-07,92728.0,92727.0,0.63472985]
["bitfinex","BTCUSD",1740988547751,2e-07,92728.0,92727.0,0.62772985]
["bitfinex","BTCUSD",1740988547954,1e-06,92754.0,92753.0,0.161719]
["bitfinex","BTCUSD",1740988548173,0.00012083,92754.0,92753.0,0.161719]
["bitfinex","BTCUSD",1740988548528,0.00012083,92754.0,92753.0,0.17425532]
["bitfinex","BTCUSD",1740988548691,0.00012083,92754.0,92753.0,0.25637532]
["bitfinex","BTCUSD",1740988548897,0.00012083,92754.0,92753.0,0.25486619]
["bitfinex","BTCUSD",1740988549196,0.00012083,92754.0,92753.0,0.168719]
["bitfinex","BTCUSD",1740988549439,0.00012083,92754.0,92753.0,0.243839]
["bitfinex","BTCUSD",1740988549854,0.00012083,92754.0,92753.0,0.26348771]
["bitfinex","BTCUSD",1740988550068,0.00012083,92754.0,92753.0,0.27048771]
["bitfinex","BTCUSD",1740988550443,0.00012083,92754.0,92753.0,0.26348771]
["bitfinex","BTCUSD",1740988550824,0.00012083,92754.0,92753.0,0.11576871]
["bitfinex","BTCUSD",1740988551221,0.00012083,92754.0,92753.0,0.02664871]
["bitfinex","BTCUSD",1740988551453,0.00012083,92754.0,92753.0,0.03364871]
["bitfinex","BTCUSD",1740988552241,0.41454355,92754.0,92753.0,0.007]
["bitfinex","BTCUSD",1740988552422,0.71454355,92754.0,92753.0,0.007]
["bitfinex","BTCUSD",1740988552629,0.71454355,92754.0,92753.0,0.014]
["bitfinex","BTCUSD",1740988553058,0.71454355,92754.0,92753.0,0.007]
["bitfinex","BTCUSD",1740988553380,0.71454355,92754.0,92753.0,0.014]
["bitfinex","BTCUSD",1740988554083,0.71454355,92754.0,92753.0,0.007]
["bitfinex","BTCUSD",1740988554390,0.71454355,92754.0,92753.0,0.014]
["bitfinex","BTCUSD",1740988555955,0.288063,92728.0,92727.0,0.0003402]
["bitfinex","BTCUSD",1740988556158,0.41406772,92728.0,92727.0,0.0003402]
["bitfinex","BTCUSD",1740988556802,0.71406772,92728.0,92727.0,0.0003402]
["bitfinex","BTCUSD",1740988557242,0.71506772,92728.0,92727.0,0.0073402]
["bitfinex","BTCUSD",1740988557364,0.71506772,92728.0,92727.0,0.03417065]
["bitfinex","BTCUSD",1740988557849,0.71506772,92728.0,92727.0,0.02717065]
["bitfinex","BTCUSD",1740988558077,0.71506772,92728.0,92727.0,0.03317065]
["bitfinex","BTCUSD",1740988558247,0.71506772,92728.0,92727.0,0.02717065]
["bitfinex","BTCUSD",1740988558608,0.41406772,92728.0,92727.0,0.02717065]
["bitfinex","BTCUSD",1740988558906,0.71506772,92728.0,92727.0,0.02517065]
["bitfinex","BTCUSD",1740988559337,0.71506772,92728.0,92727.0,0.02017065]
["bitfinex","BTCUSD",1740988559533,0.71406772,92728.0,92727.0,0.02017065]
["bitfinex","BTCUSD",1740988559735,0.71506772,92728.0,92727.0,0.02417065]
["bitfinex","BTCUSD",1740988560134,0.71406772,92728.0,92727.0,0.02017065]
["bitfinex","BTCUSD",1740988560337,0.72960857,92728.0,92727.0,0.02517065]
["bitfinex","BTCUSD",1740988560547,0.72960857,92728.0,92727.0,0.02417065]
["bitfinex","BTCUSD",1740988560748,0.461784,92716.0,92689.0,0.00791276]
["bitfinex","BTCUSD",1740988560945,0.589184,92716.0,92693.0,0.032442]
["bitfinex","BTCUSD",1740988561292,0.589184,92716.0,92682.0,0.15564]
["bitfinex","BTCUSD",1740988561468,0.589184,92716.0,92685.0,0.0015103]
["bitfinex","BTCUSD",1740988562175,0.25149606,92716.0,92685.0,0.0015103]
["bitfinex","BTCUSD",1740988562380,0.17979927,92725.0,92707.0,0.161798]
["bitfinex","BTCUSD",1740988562381,0.161779,92719.0,92707.0,0.161798]
["bitfinex","BTCUSD",1740988562712,0.12600472,92718.0,92702.0,0.215744]
["bitfinex","BTCUSD",1740988562920,0.12600472,92718.0,92716.0,0.161784]
["bitfinex","BTCUSD",1740988563136,0.002,92728.0,92716.0,0.161784]
["bitfinex","BTCUSD",1740988563137,0.002,92728.0,92726.0,0.161766]
["bitfinex","BTCUSD",1740988563335,0.002,92728.0,92727.0,0.0003402]
["bitfinex","BTCUSD",1740988563561,0.12700472,92728.0,92727.0,0.0003402]
["bitfinex","BTCUSD",1740988563775,0.0006598,92719.0,92717.0,0.08208]
["bitfinex","BTCUSD",1740988564354,0.0006598,92719.0,92717.0,0.08108]
["bitfinex","BTCUSD",1740988564993,0.0006598,92719.0,92717.0,0.08508]
["bitfinex","BTCUSD",1740988564994,0.1634388,92719.0,92717.0,0.08508]
["bitfinex","BTCUSD",1740988565193,0.0016598,92719.0,92717.0,0.08508]
["bitfinex","BTCUSD",1740988565355,0.001,92719.0,92717.0,0.08508]
["bitfinex","BTCUSD",1740988565760,0.16278,92719.0,92717.0,0.08508]
["bitfinex","BTCUSD",1740988565964,0.12600472,92718.0,92717.0,0.004]
["bitfinex","BTCUSD",1740988566360,0.42600472,92718.0,92717.0,0.004]
["bitfinex","BTCUSD",1740988566555,0.43702844,92718.0,92717.0,0.01]
["bitfinex","BTCUSD",1740988567032,0.43702844,92718.0,92717.0,0.004]
["bitfinex","BTCUSD",1740988567202,0.3,92717.0,92715.0,0.0003404]
["bitfinex","BTCUSD",1740988567811,0.461784,92716.0,92715.0,0.0003404]
["bitfinex","BTCUSD",1740988568011,0.3,92716.0,92715.0,0.0003404]
["bitfinex","BTCUSD",1740988568754,0.12700472,92718.0,92717.0,0.161782]
["bitfinex","BTCUSD",1740988568902,0.12600472,92718.0,92717.0,0.161782]
["bitfinex","BTCUSD",1740988569089,0.12700472,92718.0,92717.0,0.165782]
["bitfinex","BTCUSD",1740988569285,0.001,92718.0,92717.0,0.165782]
["bitfinex","BTCUSD",1740988569689,0.12600472,92729.0,92728.0,0.161763]
["bitfinex","BTCUSD",1740988569898,0.12600472,92729.0,92728.0,0.160763]
["bitfinex","BTCUSD",1740988570251,0.12600472,92729.0,92728.0,0.159763]
["bitfinex","BTCUSD",1740988570452,0.30580399,92738.0,92737.0,0.161747]
["bitfinex","BTCUSD",1740988570627,0.12600472,92738.0,92737.0,0.161747]
["bitfinex","BTCUSD",1740988570830,0.12600472,92738.0,92737.0,0.160747]
["bitfinex","BTCUSD",1740988571039,0.12600472,92738.0,92737.0,0.159747]
["bitfinex","BTCUSD",1740988571239,0.12600472,92746.0,92736.0,0.00150952]
["bitfinex","BTCUSD",1740988571444,0.17979927,92760.0,92753.0,0.161719]
["bitfinex","BTCUSD",1740988571644,0.00012083,92754.0,92753.0,0.161719]
["bitfinex","BTCUSD",1740988572195,0.00012083,92754.0,92753.0,0.160719]
["bitfinex","BTCUSD",1740988572344,0.00012083,92754.0,92753.0,0.159719]
["bitfinex","BTCUSD",1740988573200,0.00112083,92754.0,92753.0,0.160719]
["bitfinex","BTCUSD",1740988573604,0.00112083,92754.0,92753.0,0.1820265]
["bitfinex","BTCUSD",1740988573775,0.00212083,92754.0,92753.0,0.18751743]
["bitfinex","BTCUSD",1740988574152,0.00212083,92754.0,92753.0,0.20356733]
["bitfinex","BTCUSD",1740988574640,0.00112083,92754.0,92753.0,0.19656733]
["bitfinex","BTCUSD",1740988574858,0.00212083,92754.0,92753.0,0.20356733]
["bitfinex","BTCUSD",1740988575228,0.00012083,92754.0,92753.0,0.19556733]
["bitfinex","BTCUSD",1740988575620,0.00112083,92754.0,92753.0,0.20956733]
["bitfinex","BTCUSD",1740988576026,0.00112083,92754.0,92753.0,0.55826733]
["bitfinex","BTCUSD",1740988576234,0.00112083,92754.0,92753.0,0.63875828]
["bitfinex","BTCUSD",1740988576589,0.00112083,92754.0,92753.0,0.63175828]
["bitfinex","BTCUSD",1740988576811,0.00012083,92754.0,92753.0,0.48651743]
["bitfinex","BTCUSD",1740988576990,0.00112083,92754.0,92753.0,0.57551743]
["bitfinex","BTCUSD",1740988577186,0.00112083,92754.0,92753.0,0.27551743]
["bitfinex","BTCUSD",1740988577508,0.00012083,92754.0,92753.0,0.18651743]
["bitfinex","BTCUSD",1740988577710,0.00112083,92754.0,92753.0,0.03379843]
["bitfinex","BTCUSD",1740988577911,0.00012083,92754.0,92753.0,0.10879843]
["bitfinex","BTCUSD",1740988578121,0.13723664,92754.0,92753.0,0.01979843]
["bitfinex","BTCUSD",1740988578330,0.12712555,92754.0,92753.0,0.02679843]
["bitfinex","BTCUSD",1740988578559,0.12812555,92754.0,92753.0,0.007]
["bitfinex","BTCUSD",1740988579119,0.16173,92748.0,92746.0,0.09467836]
["bitfinex","BTCUSD",1740988579468,0.28773472,92748.0,92746.0,0.09467836]
["bitfinex","BTCUSD",1740988579622,0.37093472,92748.0,92746.0,0.09467836]
["bitfinex","BTCUSD",1740988580044,0.12600472,92748.0,92746.0,0.09467836]
["bitfinex","BTCUSD",1740988580206,0.12700472,92748.0,92746.0,0.10167836]
["bitfinex","BTCUSD",1740988581023,0.28973472,92748.0,92746.0,0.014]
["bitfinex","BTCUSD",1740988582084,0.3,92747.0,92746.0,0.014]
["bitfinex","BTCUSD",1740988583219,0.42600472,92747.0,92746.0,0.014]
["bitfinex","BTCUSD",1740988583431,0.161762,92729.0,92719.0,0.08196]
["bitfinex","BTCUSD",1740988583652,0.12600472,92728.0,92720.0,0.161777]
["bitfinex","BTCUSD",1740988584024,0.12600472,92728.0,92719.0,0.08196]
["bitfinex","BTCUSD",1740988584827,0.12600472,92728.0,92726.0,0.161766]
["bitfinex","BTCUSD",1740988585052,0.12600472,92728.0,92719.0,0.08896]
["bitfinex","BTCUSD",1740988585460,0.12600472,92728.0,92720.0,0.215703]
["bitfinex","BTCUSD",1740988585657,0.12600472,92728.0,92719.0,0.09596]
["bitfinex","BTCUSD",1740988586018,0.12600472,92728.0,92720.0,0.215703]
["bitfinex","BTCUSD",1740988586137,0.12600472,92728.0,92719.0,0.08896]
["bitfinex","BTCUSD",1740988586138,0.12700472,92728.0,92719.0,0.09596]
["bitfinex","BTCUSD",1740988586851,0.12600472,92728.0,92719.0,0.0823002]
["bitfinex","BTCUSD",1740988587262,0.12700472,92728.0,92719.0,0.0873002]
["bitfinex","BTCUSD",1740988587461,0.12700472,92728.0,92720.0,0.215703]
["bitfinex","BTCUSD",1740988587684,0.12700472,92728.0,92719.0,0.2490782]
["bitfinex","BTCUSD",1740988588005,0.12700472,92728.0,92719.0,0.0873002]
["bitfinex","BTCUSD",1740988588160,0.12800472,92728.0,92720.0,0.007]
["bitfinex","BTCUSD",1740988588587,0.12800472,92728.0,92719.0,0.0873002]
["bitfinex","BTCUSD",1740988588940,0.161765,92727.0,92719.0,0.0943002]
["bitfinex","BTCUSD",1740988589080,0.12700472,92728.0,92719.0,0.0893002]
["bitfinex","BTCUSD",1740988589283,0.12700472,92728.0,92719.0,0.2510782]
["bitfinex","BTCUSD",1740988589505,0.12700472,92728.0,92719.0,0.0893002]
["bitfinex","BTCUSD",1740988589721,0.12700472,92728.0,92726.0,0.161766]
["bitfinex","BTCUSD",1740988589947,0.12700472,92728.0,92719.0,0.0893002]
["bitfinex","BTCUSD",1740988590140,0.12700472,92728.0,92726.0,0.161765]
["bitfinex","BTCUSD",1740988590477,0.12800472,92728.0,92726.0,0.161765]
["bitfinex","BTCUSD",1740988590678,0.12700472,92728.0,92726.0,0.161765]
["bitfinex","BTCUSD",1740988591235,0.12700472,92728.0,92726.0,0.166765]
["bitfinex","BTCUSD",1740988591644,0.12800472,92728.0,92726.0,0.173765]
["bitfinex","BTCUSD",1740988591823,0.12800472,92728.0,92727.0,0.161765]
["bitfinex","BTCUSD",1740988592648,0.12700472,92728.0,92727.0,0.161765]
["bitfinex","BTCUSD",1740988593031,0.12800472,92728.0,92727.0,0.168765]
["bitfinex","BTCUSD",1740988593623,0.002,92728.0,92727.0,0.168765]
["bitfinex","BTCUSD",1740988593836,0.001,92728.0,92727.0,0.17027459]
["bitfinex","BTCUSD",1740988594038,0.002,92728.0,92727.0,0.17527459]
["bitfinex","BTCUSD",1740988596210,0.002,92728.0,92727.0,0.59056791]
["bitfinex","BTCUSD",1740988596401,0.002,92728.0,92727.0,0.58905832]
["bitfinex","BTCUSD",1740988597431,0.001,92728.0,92727.0,0.18861747]
["bitfinex","BTCUSD",1740988597744,0.002,92728.0,92727.0,0.19361747]
["bitfinex","BTCUSD",1740988597958,0.001,92728.0,92727.0,0.18661747]
["bitfinex","BTCUSD",1740988598198,0.001,92728.0,92727.0,0.20266779]
["bitfinex","BTCUSD",1740988598434,0.001,92728.0,92727.0,0.20466779]
["bitfinex","BTCUSD",1740988598656,0.00012083,92754.0,92753.0,0.161719]
["bitfinex","BTCUSD",1740988598783,0.00012083,92754.0,92753.0,0.160719]
["bitfinex","BTCUSD",1740988600307,0.00012083,92754.0,92753.0,0.159719]
["bitfinex","BTCUSD",1740988600691,0.00012083,92754.0,92749.0,0.215635]
["bitfinex","BTCUSD",1740988600892,0.00112083,92754.0,92753.0,0.007]
["bitfinex","BTCUSD",1740988601117,0.00112083,92754.0,92753.0,0.014]
["bitfinex","BTCUSD",1740988601533,0.00112083,92754.0,92753.0,0.007]
["bitfinex","BTCUSD",1740988601702,0.00012083,92754.0,92747.0,0.08192]
["bitfinex","BTCUSD",1740988601860,0.00112083,92754.0,92753.0,0.161719]
["bitfinex","BTCUSD",1740988602305,0.00112083,92754.0,92749.0,0.007]
["bitfinex","BTCUSD",1740988602531,0.161725,92750.0,92749.0,0.007]
["bitfinex","BTCUSD",1740988602732,0.244125,92750.0,92749.0,0.007]
["bitfinex","BTCUSD",1740988602906,0.37012972,92750.0,92749.0,0.007]
["bitfinex","BTCUSD",1740988603769,0.20840472,92750.0,92733.0,0.215672]
["bitfinex","BTCUSD",1740988604011,0.12600472,92750.0,92734.0,0.0015096]
["bitfinex","BTCUSD",1740988604185,0.12600472,92750.0,92744.0,0.161734]
["bitfinex","BTCUSD",1740988604387,0.12600472,92750.0,92749.0,0.007]
["bitfinex","BTCUSD",1740988604810,0.28772972,92750.0,92749.0,0.007]
["bitfinex","BTCUSD",1740988604979,0.12600472,92750.0,92733.0,0.161754]
["bitfinex","BTCUSD",1740988605185,0.16174,92741.0,92734.0,0.014]
["bitfinex","BTCUSD",1740988605591,0.161737,92744.0,92734.0,0.161751]
["bitfinex","BTCUSD",1740988605794,0.161737,92743.0,92734.0,0.161751]
["bitfinex","BTCUSD",1740988606015,0.39460815,92750.0,92732.0,0.297554]
["bitfinex","BTCUSD",1740988606238,0.55633315,92750.0,92749.0,0.007]
["bitfinex","BTCUSD",1740988606444,0.28772972,92750.0,92749.0,0.007]
["bitfinex","BTCUSD",1740988606856,0.28772972,92750.0,92749.0,0.014]
["bitfinex","BTCUSD",1740988607439,0.12600472,92750.0,92749.0,0.014]
["bitfinex","BTCUSD",1740988607602,0.28772972,92750.0,92749.0,0.014]
["bitfinex","BTCUSD",1740988607808,0.28772972,92750.0,92749.0,0.007]
["bitfinex","BTCUSD",1740988608885,0.28772972,92750.0,92749.0,0.014]
["bitfinex","BTCUSD",1740988610774,0.28772972,92750.0,92749.0,0.007]
["bitfinex","BTCUSD",1740988610974,0.28772972,92750.0,92749.0,0.013]
["bitfinex","BTCUSD",1740988611372,0.28772972,92750.0,92749.0,0.006]
["bitfinex","BTCUSD",1740988611614,0.12600472,92750.0,92749.0,0.013]
["bitfinex","BTCUSD",1740988611812,0.28772972,92750.0,92749.0,0.013]
["bitfinex","BTCUSD",1740988612051,0.58772972,92750.0,92749.0,0.013]
["bitfinex","BTCUSD",1740988612303,0.42600472,92750.0,92749.0,0.013]
["bitfinex","BTCUSD",1740988612738,0.58772972,92750.0,92749.0,0.013]
["bitfinex","BTCUSD",1740988613151,0.58772972,92750.0,92749.0,0.0133402]
["bitfinex","BTCUSD",1740988620356,0.71749942,92750.0,92749.0,0.0133402]
["bitfinex","BTCUSD",1740988625313,0.78204027,92750.0,92749.0,0.0133402]
["bitfinex","BTCUSD",1740988625542,0.78204027,92750.0,92749.0,2e-07]
["bitfinex","BTCUSD",1740988625754,0.73204027,92750.0,92749.0,2e-07]
["bitfinex","BTCUSD",1740988625969,0.78204027,92750.0,92749.0,2e-07]
["bitfinex","BTCUSD",1740988627054,0.78204027,92750.0,92749.0,0.0010002]
["bitfinex","BTCUSD",1740988627273,0.73404027,92750.0,92749.0,0.0010002]
["bitfinex","BTCUSD",1740988627500,0.71949942,92750.0,92749.0,0.0010002]
["bitfinex","BTCUSD",1740988631225,0.67229942,92750.0,92749.0,0.0010002]
["bitfinex","BTCUSD",1740988635256,0.68684027,92750.0,92749.0,0.0010002]
["bitfinex","BTCUSD",1740988637792,0.73684027,92750.0,92749.0,0.0010002]
["bitfinex","BTCUSD",1740988638426,0.3,92745.0,92728.0,0.0199483]
["bitfinex","BTCUSD",1740988638640,0.161761,92729.0,92728.0,0.0199483]
["bitfinex","BTCUSD",1740988638846,0.28676552,92729.0,92728.0,0.0199483]
["bitfinex","BTCUSD",1740988639430,0.28763522,92729.0,92728.0,0.0199483]
["bitfinex","BTCUSD",1740988639831,0.28763522,92729.0,92728.0,0.0219483]
["bitfinex","BTCUSD",1740988640288,0.28763522,92729.0,92728.0,0.0199483]
["bitfinex","BTCUSD",1740988640510,0.2995566,92729.0,92728.0,0.0259483]
["bitfinex","BTCUSD",1740988640957,0.3005566,92729.0,92728.0,0.0319483]
["bitfinex","BTCUSD",1740988641385,0.3005566,92729.0,92728.0,0.012]
["bitfinex","BTCUSD",1740988648426,0.4387956,92729.0,92727.0,2e-07]
["bitfinex","BTCUSD",1740988648662,0.60130837,92728.0,92727.0,2e-07]
["bitfinex","BTCUSD",1740988648866,0.68390837,92728.0,92727.0,2e-07]
["bitfinex","BTCUSD",1740988649491,0.68477807,92728.0,92727.0,2e-07]
["bitfinex","BTCUSD",1740988649694,0.68477807,92728.0,92727.0,0.0050002]
["bitfinex","BTCUSD",1740988649973,0.68477807,92728.0,92727.0,2e-07]
["bitfinex","BTCUSD",1740988650488,0.68577807,92728.0,92727.0,2e-07]
["bitfinex","BTCUSD",1740988650894,0.68477807,92728.0,92727.0,2e-07]
["bitfinex","BTCUSD",1740988651102,0.461777,92720.0,92715.0,0.0003404]
["bitfinex","BTCUSD",1740988651507,0.4626467,92720.0,92715.0,0.0003404]
["bitfinex","BTCUSD",1740988652402,0.4627414,92720.0,92715.0,0.0003404]
["bitfinex","BTCUSD",1740988653230,0.58774592,92720.0,92715.0,0.0003404]
["bitfinex","BTCUSD",1740988656450,0.60228677,92720.0,92719.0,2e-07]
["bitfinex","BTCUSD",1740988657215,0.510684,92716.0,92715.0,6e-07]
["bitfinex","BTCUSD",1740988657422,0.592084,92716.0,92715.0,6e-07]
["bitfinex","BTCUSD",1740988657649,0.461817,92697.0,92696.0,0.02000497]
["bitfinex","BTCUSD",1740988657846,0.58682092,92697.0,92696.0,0.02000497]
["bitfinex","BTCUSD",1740988658328,0.161847,92680.0,92679.0,0.0465]
["bitfinex","BTCUSD",1740988658732,0.1627167,92680.0,92679.0,0.0465]
["bitfinex","BTCUSD",1740988659634,0.16281133,92680.0,92679.0,0.0465]
["bitfinex","BTCUSD",1740988660070,0.16481133,92680.0,92679.0,0.06647662]
["bitfinex","BTCUSD",1740988660471,0.28981525,92680.0,92679.0,0.06647662]
["bitfinex","BTCUSD",1740988660799,0.30087408,92680.0,92679.0,0.01997662]
["bitfinex","BTCUSD",1740988661940,0.29987408,92680.0,92679.0,0.01997662]
["bitfinex","BTCUSD",1740988662565,0.30087408,92680.0,92679.0,0.01997662]
["bitfinex","BTCUSD",1740988662723,0.29887408,92680.0,92679.0,0.01997662]
["bitfinex","BTCUSD",1740988663124,0.30087408,92680.0,92679.0,0.01997662]
["bitfinex","BTCUSD",1740988667934,0.60087408,92680.0,92679.0,0.01997662]
["bitfinex","BTCUSD",1740988668370,0.161876,92663.0,92662.0,0.01997662]
["bitfinex","BTCUSD",1740988668576,0.28687992,92663.0,92662.0,0.01997662]
["bitfinex","BTCUSD",1740988669812,0.58687992,92663.0,92662.0,0.01997662]
["bitfinex","BTCUSD",1740988670017,0.46188,92661.0,92660.0,0.5003406]
["bitfinex","BTCUSD",1740988670221,0.63688392,92661.0,92660.0,0.38431255]
["bitfinex","BTCUSD",1740988670585,0.71858392,92661.0,92660.0,0.30958255]
["bitfinex","BTCUSD",1740988670738,0.80018392,92661.0,92660.0,0.30958255]
["bitfinex","BTCUSD",1740988671140,0.80118392,92661.0,92660.0,0.30958255]
["bitfinex","BTCUSD",1740988672249,0.80122392,92661.0,92660.0,0.30958255]
["bitfinex","BTCUSD",1740988672571,0.71858392,92661.0,92660.0,0.24678255]
["bitfinex","BTCUSD",1740988673007,0.80018392,92661.0,92660.0,0.24678255]
["bitfinex","BTCUSD",1740988673307,0.80018392,92661.0,92660.0,0.20114206]
["bitfinex","BTCUSD",1740988674144,1.88988,92661.0,92660.0,0.07613814]
["bitfinex","BTCUSD",1740988676036,1.88988,92661.0,92660.0,0.07458083]
["bitfinex","BTCUSD",1740988683993,0.78598,92661.0,92660.0,0.07458083]
["bitfinex","BTCUSD",1740988685426,0.78598,92661.0,92660.0,0.09454424]
["bitfinex","BTCUSD",1740988687705,0.86478,92661.0,92660.0,0.09454424]
["bitfinex","BTCUSD",1740988689283,0.78598,92661.0,92660.0,0.07458083]
["bitfinex","BTCUSD",1740988691838,0.78598,92661.0,92660.0,0.09458639]
["bitfinex","BTCUSD",1740988695762,0.7861505,92661.0,92660.0,0.09458639]
["bitfinex","BTCUSD",1740988701642,0.8663505,92661.0,92660.0,0.09458639]
["bitfinex","BTCUSD",1740988701842,0.7861505,92661.0,92660.0,0.09458639]
["bitfinex","BTCUSD",1740988708745,0.3242705,92661.0,92660.0,0.09458639]
["bitfinex","BTCUSD",1740988708954,0.4861505,92661.0,92660.0,0.09458639]
["bitfinex","BTCUSD",1740988709164,0.1620505,92661.0,92660.0,0.09458639]
["bitfinex","BTCUSD",1740988715002,0.4620505,92661.0,92660.0,0.09458639]
["bitfinex","BTCUSD",1740988720346,0.1620505,92661.0,92660.0,0.09458639]
["bitfinex","BTCUSD",1740988721145,0.0001705,92661.0,92660.0,0.17698639]
["bitfinex","BTCUSD",1740988721349,0.1620505,92661.0,92660.0,0.17698639]
["bitfinex","BTCUSD",1740988723102,0.1620505,92661.0,92660.0,0.09458639]
["bitfinex","BTCUSD",1740988728858,0.0001705,92661.0,92660.0,0.09458639]
["bitfinex","BTCUSD",1740988729804,0.0001705,92661.0,92660.0,0.33496839]
["bitfinex","BTCUSD",1740988730011,0.0001705,92661.0,92660.0,0.38386839]
["bitfinex","BTCUSD",1740988730852,0.1620505,92661.0,92660.0,0.30330639]
["bitfinex","BTCUSD",1740988731056,0.1620505,92661.0,92660.0,0.22480639]
["bitfinex","BTCUSD",1740988731219,0.1620505,92661.0,92660.0,0.09458639]
["bitfinex","BTCUSD",1740988731685,0.1630505,92661.0,92660.0,0.09458639]
["bitfinex","BTCUSD",1740988731890,0.2420505,92661.0,92660.0,0.09458639]
["bitfinex","BTCUSD",1740988732750,0.1630505,92661.0,92660.0,0.09458639]
["bitfinex","BTCUSD",1740988733316,0.1620505,92661.0,92660.0,0.09458639]
["bitfinex","BTCUSD",1740988733472,0.1630505,92661.0,92660.0,0.09958639]
["bitfinex","BTCUSD",1740988733880,0.1620505,92661.0,92660.0,0.09458639]
["bitfinex","BTCUSD",1740988734267,0.1630505,92661.0,92660.0,0.09958639]
["bitfinex","BTCUSD",1740988734676,0.1620505,92661.0,92660.0,0.09458639]
["bitfinex","BTCUSD",1740988735098,0.1620505,92661.0,92660.0,0.09858639]
["bitfinex","BTCUSD",1740988736320,0.1620505,92661.0,92660.0,0.09458639]
["bitfinex","BTCUSD",1740988736726,0.1630505,92661.0,92660.0,0.09658639]
["bitfinex","BTCUSD",1740988737134,0.1620505,92661.0,92660.0,0.09458639]
["bitfinex","BTCUSD",1740988737554,0.1630505,92661.0,92660.0,0.09658639]
["bitfinex","BTCUSD",1740988748290,0.2425505,92661.0,92660.0,0.09658639]
["bitfinex","BTCUSD",1740988748727,0.5425505,92661.0,92660.0,0.09658639]
["bitfinex","BTCUSD",1740988749517,0.5425505,92661.0,92660.0,0.05919983]
["bitfinex","BTCUSD",1740988749518,0.5898505,92661.0,92660.0,0.05919983]
["bitfinex","BTCUSD",1740988749726,0.541987,92657.0,92656.0,0.0003402]
["bitfinex","BTCUSD",1740988750642,0.56383829,92657.0,92656.0,0.0003402]
["bitfinex","BTCUSD",1740988751071,0.541987,92657.0,92656.0,0.0003402]
["bitfinex","BTCUSD",1740988753254,0.461887,92657.0,92656.0,0.0003402]
["bitfinex","BTCUSD",1740988755642,0.161887,92657.0,92656.0,0.0003402]
["bitfinex","BTCUSD",1740988758563,0.240987,92657.0,92656.0,0.0003402]
["bitfinex","BTCUSD",1740988758763,0.161887,92657.0,92656.0,0.0003402]
["bitfinex","BTCUSD",1740988759861,0.461887,92657.0,92656.0,0.0003402]
["bitfinex","BTCUSD",1740988760816,0.588887,92657.0,92656.0,0.0003402]
["bitfinex","BTCUSD",1740988761459,0.588887,92657.0,92656.0,2e-07]
["bitfinex","BTCUSD",1740988762073,0.588887,92657.0,92635.0,0.0003402]
["bitfinex","BTCUSD",1740988762074,0.05,92654.0,92635.0,0.0003402]
["bitfinex","BTCUSD",1740988762273,0.537524,92636.0,92635.0,0.0003402]
["bitfinex","BTCUSD",1740988762970,0.587224,92636.0,92635.0,0.0003402]
["bitfinex","BTCUSD",1740988763160,0.537524,92636.0,92635.0,0.0003402]
["bitfinex","BTCUSD",1740988763566,0.537524,92636.0,92635.0,0.00073986]
["bitfinex","BTCUSD",1740988764036,0.461924,92636.0,92635.0,0.00073986]
["bitfinex","BTCUSD",1740988765517,0.462924,92636.0,92635.0,0.00073986]
["bitfinex","BTCUSD",1740988765947,0.461924,92636.0,92635.0,0.00073986]
["bitfinex","BTCUSD",1740988766148,0.162924,92636.0,92635.0,0.00073986]
["bitfinex","BTCUSD",1740988766828,0.161924,92636.0,92635.0,0.02078561]
["bitfinex","BTCUSD",1740988767050,0.162924,92636.0,92635.0,0.02078561]
["bitfinex","BTCUSD",1740988769104,0.161924,92636.0,92635.0,0.02078561]
["bitfinex","BTCUSD",1740988769629,0.162924,92636.0,92635.0,0.02078561]
["bitfinex","BTCUSD",1740988769981,0.161924,92636.0,92635.0,0.02078561]
["bitfinex","BTCUSD",1740988770216,0.162924,92636.0,92635.0,0.02078561]
["bitfinex","BTCUSD",1740988771891,0.161924,92636.0,92635.0,0.02078561]
["bitfinex","BTCUSD",1740988772041,0.487024,92636.0,92635.0,0.00073986]
["bitfinex","BTCUSD",1740988772238,0.787024,92636.0,92635.0,0.00073986]
["bitfinex","BTCUSD",1740988772764,0.786024,92636.0,92635.0,0.00073986]
["bitfinex","BTCUSD",1740988772948,0.787024,92636.0,92635.0,0.00073986]
["bitfinex","BTCUSD",1740988773344,0.786024,92636.0,92635.0,0.00073986]
["bitfinex","BTCUSD",1740988773696,0.787024,92636.0,92635.0,0.00073986]
["bitfinex","BTCUSD",1740988775039,0.786024,92636.0,92635.0,0.00073986]
["bitfinex","BTCUSD",1740988775452,0.787024,92636.0,92635.0,0.00073986]
["bitfinex","BTCUSD",1740988775854,0.786024,92636.0,92635.0,0.00073986]
["bitfinex","BTCUSD",1740988776314,0.787024,92636.0,92635.0,0.00073986]
["bitfinex","BTCUSD",1740988776514,0.787024,92636.0,92635.0,0.02078207]
["bitfinex","BTCUSD",1740988776896,0.786024,92636.0,92635.0,0.02078207]
["bitfinex","BTCUSD",1740988777903,0.786024,92636.0,92635.0,0.00073986]
["bitfinex","BTCUSD",1740988778283,0.787024,92636.0,92635.0,0.00073986]
["bitfinex","BTCUSD",1740988778682,0.786024,92636.0,92635.0,0.00073986]
["bitfinex","BTCUSD",1740988781516,0.787024,92636.0,92635.0,0.00073986]
["bitfinex","BTCUSD",1740988782087,0.834724,92636.0,92635.0,0.00073986]
["bitfinex","BTCUSD",1740988783844,0.787024,92636.0,92635.0,0.00073986]
["bitfinex","BTCUSD",1740988785774,0.863824,92636.0,92635.0,0.00073986]
["bitfinex","BTCUSD",1740988785971,0.863824,92636.0,92635.0,0.02077312]
["bitfinex","BTCUSD",1740988786757,0.787024,92636.0,92635.0,0.02077312]
["bitfinex","BTCUSD",1740988787382,0.787024,92636.0,92635.0,0.00073986]
["bitfinex","BTCUSD",1740988789464,0.510025,92635.0,92634.0,0.0003402]
["bitfinex","BTCUSD",1740988789643,0.834125,92635.0,92634.0,0.00046012]
["bitfinex","BTCUSD",1740988790275,0.834125,92635.0,92634.0,1.2e-07]
["bitfinex","BTCUSD",1740988791271,0.461938,92628.0,92627.0,0.00030032]
["bitfinex","BTCUSD",1740988791474,0.461938,92628.0,92627.0,0.00042026]
["bitfinex","BTCUSD",1740988792401,0.462938,92628.0,92627.0,0.00042026]
["bitfinex","BTCUSD",1740988792739,0.461966,92612.0,92604.0,0.0324188]
["bitfinex","BTCUSD",1740988792891,0.461978,92605.0,92604.0,0.0324188]
["bitfinex","BTCUSD",1740988793091,0.461985,92601.0,92600.0,0.00802695]
["bitfinex","BTCUSD",1740988793276,0.3,92600.0,92593.0,0.01543176]
["bitfinex","BTCUSD",1740988793464,0.461988,92599.0,92593.0,0.01543176]
["bitfinex","BTCUSD",1740988794307,0.47269134,92599.0,92590.0,0.00484908]
["bitfinex","BTCUSD",1740988795559,0.47369134,92599.0,92590.0,0.00484908]
["bitfinex","BTCUSD",1740988797401,0.47269134,92599.0,92590.0,0.00484908]
["bitfinex","BTCUSD",1740988798698,0.33480334,92599.0,92596.0,0.0457]
["bitfinex","BTCUSD",1740988799337,0.3241,92599.0,92596.0,0.0457]
["bitfinex","BTCUSD",1740988799506,0.3241,92599.0,92590.0,0.00484908]
["bitfinex","BTCUSD",1740988799507,0.49679506,92599.0,92590.0,0.00484908]
["bitfinex","BTCUSD",1740988799813,0.79679506,92599.0,92590.0,0.00484908]
["bitfinex","BTCUSD",1740988800792,0.33480706,92599.0,92590.0,0.00484908]
["bitfinex","BTCUSD",1740988801016,0.33480706,92599.0,92598.0,0.0799404]
["bitfinex","BTCUSD",1740988801218,0.33480706,92599.0,92598.0,0.0003404]
["bitfinex","BTCUSD",1740988801754,0.3241,92599.0,92598.0,0.0003404]
["bitfinex","BTCUSD",1740988803659,0.3241,92599.0,92598.0,0.02031973]
["bitfinex","BTCUSD",1740988804366,0.3241,92599.0,92598.0,0.02013101]
["bitfinex","BTCUSD",1740988805584,0.6241,92599.0,92598.0,0.02013101]
["bitfinex","BTCUSD",1740988805785,0.6241,92599.0,92598.0,0.00015168]
["bitfinex","BTCUSD",1740988806614,0.3241,92599.0,92598.0,0.00015168]
["bitfinex","BTCUSD",1740988807288,0.2161,92599.0,92598.0,0.00015168]
["bitfinex","BTCUSD",1740988808125,0.2161,92599.0,92598.0,0.02013101]
["bitfinex","BTCUSD",1740988808746,0.2161,92599.0,92598.0,0.03467186]
["bitfinex","BTCUSD",1740988808969,0.19433264,92599.0,92598.0,0.11407186]
["bitfinex","BTCUSD",1740988809332,0.19433264,92599.0,92598.0,0.02013101]
["bitfinex","BTCUSD",1740988809538,0.35632064,92599.0,92598.0,0.02013101]
["bitfinex","BTCUSD",1740988810117,0.65632064,92599.0,92598.0,0.00015168]
["bitfinex","BTCUSD",1740988811752,0.462002,92591.0,92586.0,0.0003408]
["bitfinex","BTCUSD",1740988811954,0.65633464,92591.0,92586.0,0.0003408]
["bitfinex","BTCUSD",1740988815857,0.462009,92587.0,92586.0,0.0003408]
["bitfinex","BTCUSD",1740988816051,0.462009,92587.0,92586.0,0.00046074]
["bitfinex","BTCUSD",1740988816961,0.65634164,92587.0,92586.0,0.00046074]
["bitfinex","BTCUSD",1740988818205,0.16205,92564.0,92562.0,1e-06]
["bitfinex","BTCUSD",1740988818408,0.162086,92543.0,92534.0,0.02137522]
["bitfinex","BTCUSD",1740988818606,0.35641864,92543.0,92518.0,0.000341]
["bitfinex","BTCUSD",1740988818872,0.65641864,92543.0,92542.0,0.00074143]
["bitfinex","BTCUSD",1740988819259,0.6675548,92543.0,92542.0,0.00074143]
["bitfinex","BTCUSD",1740988821755,0.5054688,92543.0,92518.0,0.000341]
["bitfinex","BTCUSD",1740988821958,0.462106,92532.0,92518.0,0.000341]
["bitfinex","BTCUSD",1740988823762,0.60290101,92532.0,92518.0,0.000341]
["bitfinex","BTCUSD",1740988824730,0.79723365,92532.0,92518.0,0.000341]
["bitfinex","BTCUSD",1740988828076,0.79712565,92532.0,92518.0,0.000341]
["bitfinex","BTCUSD",1740988829582,0.462128,92519.0,92518.0,0.000341]
["bitfinex","BTCUSD",1740988829795,0.65646064,92519.0,92518.0,0.000341]
["bitfinex","BTCUSD",1740988830250,0.79722602,92519.0,92518.0,0.000341]
["bitfinex","BTCUSD",1740988832149,0.462151,92506.0,92505.0,0.0003406]
["bitfinex","BTCUSD",1740988832814,0.53584887,92506.0,92505.0,0.0003406]
["bitfinex","BTCUSD",1740988833236,0.56041482,92506.0,92505.0,0.0003406]
["bitfinex","BTCUSD",1740988833440,0.56041482,92506.0,92505.0,5.7e-07]
["bitfinex","BTCUSD",1740988834120,0.58193355,92506.0,92505.0,5.7e-07]
["bitfinex","BTCUSD",1740988837108,0.56041482,92506.0,92505.0,5.7e-07]
["bitfinex","BTCUSD",1740988837476,0.75474746,92506.0,92505.0,5.7e-07]
["bitfinex","BTCUSD",1740988841657,0.462165,92498.0,92497.0,3.7e-07]
["bitfinex","BTCUSD",1740988841786,0.65649764,92498.0,92497.0,9.536e-05]
["bitfinex","BTCUSD",1740988842187,0.73350164,92498.0,92497.0,9.536e-05]
["bitfinex","BTCUSD",1740988843469,0.539169,92498.0,92497.0,9.536e-05]
["bitfinex","BTCUSD",1740988846646,0.239169,92498.0,92497.0,9.536e-05]
["bitfinex","BTCUSD",1740988853097,0.539169,92498.0,92497.0,9.536e-05]
["bitfinex","BTCUSD",1740988860987,0.5395102,92498.0,92497.0,9.536e-05]
["bitfinex","BTCUSD",1740988864010,0.3773452,92498.0,92497.0,9.536e-05]
["bitfinex","BTCUSD",1740988864210,0.0773452,92498.0,92497.0,0.20866236]
["bitfinex","BTCUSD",1740988864410,0.0773452,92498.0,92497.0,0.21017589]
["bitfinex","BTCUSD",1740988864605,0.0773452,92498.0,92497.0,0.20866236]
["bitfinex","BTCUSD",1740988865188,0.0773452,92498.0,92497.0,0.04649536]
["bitfinex","BTCUSD",1740988865446,0.2395102,92498.0,92497.0,0.04649536]
["bitfinex","BTCUSD",1740988866428,0.2395102,92498.0,92491.0,0.00016731]
["bitfinex","BTCUSD",1740988866429,0.462176,92492.0,92491.0,0.00016731]
["bitfinex","BTCUSD",1740988866606,0.462176,92492.0,92491.0,0.00028732]
["bitfinex","BTCUSD",1740988868231,0.47299083,92492.0,92491.0,0.00028732]
["bitfinex","BTCUSD",1740988869063,0.47299083,92492.0,92491.0,0.02045415]
["bitfinex","BTCUSD",1740988870521,0.47299083,92492.0,92491.0,0.00028732]
["bitfinex","BTCUSD",1740988870958,0.31081483,92492.0,92491.0,0.00019291]
["bitfinex","BTCUSD",1740988871119,0.47299083,92492.0,92491.0,0.00019291]
["bitfinex","BTCUSD",1740988872857,0.54999608,92492.0,92491.0,0.00026915]
["bitfinex","BTCUSD",1740988877956,0.38782008,92492.0,92491.0,0.00026915]
["bitfinex","BTCUSD",1740988878167,0.08782008,92492.0,92491.0,0.00026915]
["bitfinex","BTCUSD",1740988878354,0.08782008,92492.0,92491.0,0.04766915]
["bitfinex","BTCUSD",1740988878596,0.54999608,92492.0,92491.0,0.04766915]
["bitfinex","BTCUSD",1740988878818,0.54999608,92492.0,92491.0,0.00026915]
["bitfinex","BTCUSD",1740988882644,0.54999608,92492.0,92491.0,1.5e-07]
["bitfinex","BTCUSD",1740988883718,0.162223,92465.0,92464.0,0.02020786]
["bitfinex","BTCUSD",1740988884088,0.52381549,92465.0,92464.0,0.02020786]
["bitfinex","BTCUSD",1740988884965,0.462225,92464.0,92463.0,0.0001201]
["bitfinex","BTCUSD",1740988885204,0.3,92464.0,92463.0,0.0001201]
["bitfinex","BTCUSD",1740988885455,0.06158866,92464.0,92463.0,0.1623471]
["bitfinex","BTCUSD",1740988885937,0.17912158,92480.0,92463.0,0.0001201]
["bitfinex","BTCUSD",1740988886190,0.17912158,92490.0,92464.0,0.00151382]
["bitfinex","BTCUSD",1740988886434,0.17912158,92480.0,92465.0,0.0775]
["bitfinex","BTCUSD",1740988886670,0.27022233,92490.0,92467.0,0.216293]
["bitfinex","BTCUSD",1740988886908,0.0003412,92492.0,92491.0,0.162177]
["bitfinex","BTCUSD",1740988887152,0.0003412,92492.0,92491.0,0.1636905]
["bitfinex","BTCUSD",1740988887364,0.0003412,92492.0,92491.0,0.25933135]
["bitfinex","BTCUSD",1740988887638,0.0003412,92492.0,92491.0,0.25781785]
["bitfinex","BTCUSD",1740988887898,0.0003412,92492.0,92491.0,0.30781785]
["bitfinex","BTCUSD",1740988888133,0.0003412,92492.0,92491.0,0.43857785]
["bitfinex","BTCUSD",1740988888378,0.0003412,92498.0,92497.0,0.22670785]
["bitfinex","BTCUSD",1740988888613,0.0003412,92498.0,92497.0,0.36454085]
["bitfinex","BTCUSD",1740988888847,0.0003412,92498.0,92491.0,0.18206786]
["bitfinex","BTCUSD",1740988889364,0.0003412,92498.0,92491.0,0.10130786]
["bitfinex","BTCUSD",1740988889620,0.162176,92492.0,92491.0,0.02020786]
["bitfinex","BTCUSD",1740988890533,0.0003412,92498.0,92488.0,0.12846]
["bitfinex","BTCUSD",1740988890778,0.0003412,92498.0,92492.0,0.162175]
["bitfinex","BTCUSD",1740988891020,0.0003412,92498.0,92495.0,0.16217]
["bitfinex","BTCUSD",1740988891251,0.0003412,92498.0,92496.0,0.00151328]
["bitfinex","BTCUSD",1740988891439,0.0003412,92498.0,92490.0,0.162179]
["bitfinex","BTCUSD",1740988891714,0.162167,92497.0,92496.0,0.02011544]
["bitfinex","BTCUSD",1740988891928,0.22378124,92497.0,92496.0,0.02011544]
["bitfinex","BTCUSD",1740988892583,0.06161424,92497.0,92489.0,0.02011544]
["bitfinex","BTCUSD",1740988892813,0.162179,92490.0,92489.0,0.02011544]
["bitfinex","BTCUSD",1740988893253,0.22379305,92490.0,92489.0,0.02011544]
["bitfinex","BTCUSD",1740988893913,0.162207,92474.0,92473.0,0.02011544]
["bitfinex","BTCUSD",1740988894133,0.216245,92488.0,92473.0,0.02011544]
["bitfinex","BTCUSD",1740988894310,0.1622,92479.0,92474.0,0.00151376]
["bitfinex","BTCUSD",1740988894483,0.1622,92478.0,92473.0,0.02011544]
["bitfinex","BTCUSD",1740988894664,0.162203,92477.0,92473.0,0.02011544]
["bitfinex","BTCUSD",1740988894867,0.162205,92476.0,92475.0,0.02011544]
["bitfinex","BTCUSD",1740988895083,0.22379884,92476.0,92475.0,0.02011544]
["bitfinex","BTCUSD",1740988895364,0.06159384,92476.0,92475.0,0.02011544]
["bitfinex","BTCUSD",1740988895566,0.462181,92489.0,92475.0,0.02011544]
["bitfinex","BTCUSD",1740988895767,0.162184,92488.0,92477.0,0.162201]
["bitfinex","BTCUSD",1740988895968,0.27022233,92500.0,92475.0,0.02011544]
["bitfinex","BTCUSD",1740988895969,0.16219,92484.0,92475.0,0.02011544]
["bitfinex","BTCUSD",1740988896195,0.3,92499.0,92475.0,0.02011544]
["bitfinex","BTCUSD",1740988896353,0.216256,92483.0,92476.0,0.00151357]
["bitfinex","BTCUSD",1740988896554,0.162192,92483.0,92476.0,0.00151357]
["bitfinex","BTCUSD",1740988896757,0.162174,92493.0,92492.0,0.0001706]
["bitfinex","BTCUSD",1740988897471,0.0003412,92498.0,92492.0,0.0001706]
["bitfinex","BTCUSD",1740988897676,0.06160267,92493.0,92492.0,0.0001706]
["bitfinex","BTCUSD",1740988898057,0.0003412,92498.0,92492.0,0.0001706]
["bitfinex","BTCUSD",1740988898365,0.162173,92494.0,92492.0,0.0001706]
["bitfinex","BTCUSD",1740988898733,0.162173,92494.0,92493.0,0.02011544]
["bitfinex","BTCUSD",1740988901060,0.162174,92493.0,92492.0,0.0001706]
["bitfinex","BTCUSD",1740988902318,0.0003412,92498.0,92492.0,0.02028604]
["bitfinex","BTCUSD",1740988902623,0.0003412,92498.0,92493.0,0.0015134]
["bitfinex","BTCUSD",1740988902850,0.0003412,92498.0,92492.0,0.02028604]
["bitfinex","BTCUSD",1740988903350,0.1625072,92498.0,92492.0,0.02028604]
["bitfinex","BTCUSD",1740988903584,0.0003412,92498.0,92492.0,0.02028604]
["bitfinex","BTCUSD",1740988903810,0.0003412,92498.0,92493.0,0.02011544]
["bitfinex","BTCUSD",1740988904005,0.162167,92497.0,92493.0,0.02011544]
["bitfinex","BTCUSD",1740988904164,0.162172,92494.0,92493.0,0.02011544]
["bitfinex","BTCUSD",1740988906356,0.216223,92497.0,92492.0,0.0001706]
["bitfinex","BTCUSD",1740988906483,0.162174,92493.0,92492.0,0.0001706]
["bitfinex","BTCUSD",1740988908886,0.486274,92493.0,92492.0,0.0001706]
["bitfinex","BTCUSD",1740988911819,0.1622,92479.0,92475.0,0.08068]
["bitfinex","BTCUSD",1740988912022,0.216241,92489.0,92476.0,0.02011544]
["bitfinex","BTCUSD",1740988912232,0.1622,92479.0,92476.0,0.02011544]
["bitfinex","BTCUSD",1740988912521,0.162202,92477.0,92476.0,0.02011544]
["bitfinex","BTCUSD",1740988913009,0.20620701,92477.0,92476.0,0.02011544]
["bitfinex","BTCUSD",1740988913212,0.20620701,92477.0,92472.0,0.0001201]
["bitfinex","BTCUSD",1740988913213,0.162209,92473.0,92472.0,0.0001201]
["bitfinex","BTCUSD",1740988913515,0.20621396,92473.0,92472.0,0.0001201]
["bitfinex","BTCUSD",1740988914472,0.04400496,92473.0,92472.0,0.1623311]
["bitfinex","BTCUSD",1740988914712,0.3241,92478.0,92473.0,0.162208]
["bitfinex","BTCUSD",1740988914912,0.3241,92478.0,92474.0,0.00151373]
["bitfinex","BTCUSD",1740988915431,0.3241,92478.0,92474.0,0.16372073]
["bitfinex","BTCUSD",1740988915632,0.3241,92478.0,92474.0,0.00151373]
["bitfinex","BTCUSD",1740988915786,0.3241,92478.0,92475.0,0.02011544]
["bitfinex","BTCUSD",1740988915999,0.3241,92478.0,92476.0,0.162202]
["bitfinex","BTCUSD",1740988916375,0.162204,92476.0,92475.0,0.02162917]
["bitfinex","BTCUSD",1740988916504,0.162204,92476.0,92475.0,0.02011544]
["bitfinex","BTCUSD",1740988916906,0.486304,92476.0,92475.0,0.02011544]
["bitfinex","BTCUSD",1740988917111,0.79700344,92476.0,92475.0,0.02011544]
["bitfinex","BTCUSD",1740988917768,0.79700344,92476.0,92475.0,4.4e-07]
["bitfinex","BTCUSD",1740988919053,0.462209,92473.0,92472.0,0.0001201]
["bitfinex","BTCUSD",1740988920601,0.486309,92473.0,92472.0,0.0001201]
["bitfinex","BTCUSD",1740988920715,0.3241,92473.0,92472.0,0.1623311]
["bitfinex","BTCUSD",1740988920918,0.3241,92473.0,92472.0,0.0001201]
["bitfinex","BTCUSD",1740988921429,0.162204,92477.0,92472.0,0.0001201]
["bitfinex","BTCUSD",1740988921645,0.162204,92476.0,92472.0,0.0001201]
["bitfinex","BTCUSD",1740988921845,0.162196,92481.0,92472.0,0.0001201]
["bitfinex","BTCUSD",1740988922032,0.3241,92487.0,92473.0,0.216279]
["bitfinex","BTCUSD",1740988922235,0.162191,92483.0,92476.0,0.162203]
["bitfinex","BTCUSD",1740988922435,0.3241,92487.0,92476.0,0.00151374]
["bitfinex","BTCUSD",1740988922639,0.3241,92487.0,92472.0,0.0001201]
["bitfinex","BTCUSD",1740988922869,0.3241,92487.0,92476.0,0.162203]
["bitfinex","BTCUSD",1740988923061,0.162192,92483.0,92477.0,0.0015137]
["bitfinex","BTCUSD",1740988923242,0.216251,92485.0,92476.0,0.162204]
["bitfinex","BTCUSD",1740988923462,0.3241,92487.0,92477.0,0.00151372]
["bitfinex","BTCUSD",1740988923661,0.216253,92485.0,92477.0,0.00151372]
["bitfinex","BTCUSD",1740988923859,0.16219,92485.0,92477.0,0.16371472]
["bitfinex","BTCUSD",1740988924098,0.3241,92487.0,92477.0,0.16371472]
["bitfinex","BTCUSD",1740988924455,0.3241,92487.0,92477.0,0.00151372]
["bitfinex","BTCUSD",1740988924656,0.3241,92487.0,92472.0,0.0001201]
["bitfinex","BTCUSD",1740988924857,0.162209,92473.0,92472.0,0.0001201]
["bitfinex","BTCUSD",1740988925907,0.216251,92485.0,92472.0,0.0001201]
["bitfinex","BTCUSD",1740988926106,0.05095888,92490.0,92472.0,0.0001201]
["bitfinex","BTCUSD",1740988926307,0.216248,92486.0,92472.0,0.0001201]
["bitfinex","BTCUSD",1740988926658,0.3241,92485.0,92472.0,0.0001201]
["bitfinex","BTCUSD",1740988926803,0.162202,92477.0,92472.0,0.0001201]
["bitfinex","BTCUSD",1740988927006,0.3241,92481.0,92472.0,0.0001201]
["bitfinex","BTCUSD",1740988927246,0.162209,92473.0,92472.0,0.0001201]
["bitfinex","BTCUSD",1740988927425,0.162209,92473.0,92472.0,2.569e-05]
["bitfinex","BTCUSD",1740988927844,0.20620178,92473.0,92472.0,2.569e-05]
["bitfinex","BTCUSD",1740988929005,0.04399278,92473.0,92472.0,2.569e-05]
["bitfinex","BTCUSD",1740988929385,0.3241,92481.0,92472.0,2.569e-05]
["bitfinex","BTCUSD",1740988929589,0.1622,92478.0,92472.0,0.16223569]
["bitfinex","BTCUSD",1740988929790,0.04399276,92473.0,92472.0,2.569e-05]
["bitfinex","BTCUSD",1740988930001,0.3241,92481.0,92472.0,2.569e-05]
["bitfinex","BTCUSD",1740988930002,0.162206,92475.0,92472.0,2.569e-05]
["bitfinex","BTCUSD",1740988930163,0.162209,92473.0,92472.0,2.569e-05]
["bitfinex","BTCUSD",1740988930558,0.162205,92476.0,92472.0,2.569e-05]
["bitfinex","BTCUSD",1740988930757,0.3241,92481.0,92473.0,0.02013913]
["bitfinex","BTCUSD",1740988931207,0.216267,92479.0,92473.0,0.02013913]
["bitfinex","BTCUSD",1740988931649,0.216265,92479.0,92474.0,0.02013913]
["bitfinex","BTCUSD",1740988931799,0.162206,92475.0,92474.0,0.02013913]
["bitfinex","BTCUSD",1740988932000,0.162202,92477.0,92474.0,0.02013913]
["bitfinex","BTCUSD",1740988932611,0.162204,92476.0,92475.0,0.02013913]
["bitfinex","BTCUSD",1740988933435,0.216269,92478.0,92473.0,0.02013913]
["bitfinex","BTCUSD",1740988933578,0.162207,92474.0,92473.0,0.02013913]
["bitfinex","BTCUSD",1740988934841,0.162209,92473.0,92472.0,0.00019629]
["bitfinex","BTCUSD",1740988935426,0.786309,92473.0,92472.0,0.00019629]
["bitfinex","BTCUSD",1740988940845,0.3,92472.0,92431.0,0.076]
["bitfinex","BTCUSD",1740988941044,0.3,92472.0,92438.0,0.16227]
["bitfinex","BTCUSD",1740988941045,0.162258,92445.0,92438.0,0.16227]
["bitfinex","BTCUSD",1740988941203,0.21634,92447.0,92437.0,0.02120968]
["bitfinex","BTCUSD",1740988941404,0.16226,92444.0,92438.0,0.16227]
["bitfinex","BTCUSD",1740988942001,0.162262,92443.0,92439.0,0.02012678]
["bitfinex","BTCUSD",1740988942199,0.162264,92442.0,92439.0,0.02012678]
["bitfinex","BTCUSD",1740988942401,0.04399535,92442.0,92439.0,0.02012678]
["bitfinex","BTCUSD",1740988942607,0.3241,92459.0,92439.0,0.02012678]
["bitfinex","BTCUSD",1740988942807,0.04399535,92441.0,92439.0,0.02012678]
["bitfinex","BTCUSD",1740988943008,0.162255,92447.0,92440.0,0.162267]
["bitfinex","BTCUSD",1740988943284,0.162255,92447.0,92441.0,0.162265]
["bitfinex","BTCUSD",1740988943462,0.162251,92450.0,92443.0,0.162262]
["bitfinex","BTCUSD",1740988943610,0.3241,92459.0,92443.0,0.00151426]
["bitfinex","BTCUSD",1740988943809,0.216326,92453.0,92443.0,0.00151426]
["bitfinex","BTCUSD",1740988944072,0.162253,92449.0,92443.0,0.00151426]
["bitfinex","BTCUSD",1740988944217,0.3241,92459.0,92443.0,0.00151426]
["bitfinex","BTCUSD",1740988944622,0.3241,92459.0,92441.0,0.01454085]
["bitfinex","BTCUSD",1740988944830,0.3241,92459.0,92456.0,0.162239]
["bitfinex","BTCUSD",1740988945023,0.3241,92459.0,92451.0,0.291728]
["bitfinex","BTCUSD",1740988945227,0.486334,92459.0,92451.0,0.291728]
["bitfinex","BTCUSD",1740988945426,0.3241,92459.0,92451.0,0.0754]
["bitfinex","BTCUSD",1740988945834,0.3241,92459.0,92450.0,0.162248]
["bitfinex","BTCUSD",1740988946044,0.162241,92455.0,92449.0,0.162251]
["bitfinex","BTCUSD",1740988946244,0.216314,92458.0,92450.0,0.162249]
["bitfinex","BTCUSD",1740988946449,0.162241,92455.0,92443.0,0.0769]
["bitfinex","BTCUSD",1740988946654,0.162242,92455.0,92448.0,0.162253]
["bitfinex","BTCUSD",1740988946859,0.3241,92459.0,92443.0,0.0769]
["bitfinex","BTCUSD",1740988947055,0.3241,92459.0,92448.0,0.162252]
["bitfinex","BTCUSD",1740988947257,0.216316,92457.0,92449.0,0.162251]
["bitfinex","BTCUSD",1740988947461,0.162247,92452.0,92445.0,0.162257]
["bitfinex","BTCUSD",1740988947663,0.162246,92452.0,92445.0,0.162257]
["bitfinex","BTCUSD",1740988947862,0.216314,92458.0,92445.0,0.162257]
["bitfinex","BTCUSD",1740988948097,0.162247,92452.0,92445.0,0.162257]
["bitfinex","BTCUSD",1740988948500,0.3241,92459.0,92443.0,0.0770703]
["bitfinex","BTCUSD",1740988948666,0.216314,92458.0,92443.0,0.0770703]
["bitfinex","BTCUSD",1740988948862,0.216314,92458.0,92444.0,0.216347]
["bitfinex","BTCUSD",1740988949068,0.3241,92459.0,92443.0,0.0770703]
["bitfinex","BTCUSD",1740988949419,0.162242,92455.0,92449.0,0.16225]
["bitfinex","BTCUSD",1740988949709,0.162256,92446.0,92443.0,0.0770703]
["bitfinex","BTCUSD",1740988949906,0.216328,92453.0,92443.0,0.0770703]
["bitfinex","BTCUSD",1740988950167,0.3241,92459.0,92443.0,0.2393313]
["bitfinex","BTCUSD",1740988950599,0.16225,92450.0,92444.0,0.162259]
["bitfinex","BTCUSD",1740988950824,0.3241,92459.0,92443.0,0.0770703]
["bitfinex","BTCUSD",1740988951398,0.16225,92450.0,92443.0,0.2393303]
["bitfinex","BTCUSD",1740988951597,0.16225,92450.0,92444.0,0.02162593]
["bitfinex","BTCUSD",1740988951839,0.162247,92452.0,92445.0,0.162258]
["bitfinex","BTCUSD",1740988952032,0.162248,92451.0,92445.0,0.162258]
["bitfinex","BTCUSD",1740988952235,0.3241,92459.0,92444.0,0.02011172]
["bitfinex","BTCUSD",1740988952236,0.162255,92447.0,92444.0,0.02011172]
["bitfinex","BTCUSD",1740988952457,0.3241,92459.0,92444.0,0.02011172]
["bitfinex","BTCUSD",1740988952676,0.162257,92446.0,92444.0,0.02011172]
["bitfinex","BTCUSD",1740988953002,0.162257,92446.0,92445.0,0.02011172]
["bitfinex","BTCUSD",1740988953420,0.3241,92459.0,92445.0,0.02011172]
["bitfinex","BTCUSD",1740988953723,0.162252,92449.0,92446.0,0.00151414]
["bitfinex","BTCUSD",1740988953949,0.162252,92449.0,92445.0,0.02011172]
["bitfinex","BTCUSD",1740988954538,0.162253,92448.0,92447.0,0.02011172]
["bitfinex","BTCUSD",1740988955490,0.162251,92449.0,92447.0,0.02011172]
["bitfinex","BTCUSD",1740988956226,0.162253,92448.0,92447.0,0.02011172]
["bitfinex","BTCUSD",1740988956634,0.216328,92452.0,92443.0,0.1624323]
["bitfinex","BTCUSD",1740988956859,0.162251,92450.0,92443.0,0.1624323]
["bitfinex","BTCUSD",1740988957064,0.3241,92454.0,92444.0,0.00151421]
["bitfinex","BTCUSD",1740988957225,0.486343,92454.0,92448.0,0.162253]
["bitfinex","BTCUSD",1740988957422,0.04526015,92449.0,92448.0,0.162253]
["bitfinex","BTCUSD",1740988957618,0.04526015,92449.0,92446.0,0.162255]
["bitfinex","BTCUSD",1740988957824,0.162246,92453.0,92446.0,0.1637692]
["bitfinex","BTCUSD",1740988958026,0.04526015,92449.0,92448.0,0.162252]
["bitfinex","BTCUSD",1740988958227,0.3241,92454.0,92453.0,0.162244]
["bitfinex","BTCUSD",1740988958432,0.3241,92454.0,92451.0,0.162246]
["bitfinex","BTCUSD",1740988958746,0.36936021,92454.0,92452.0,0.0200994]
["bitfinex","BTCUSD",1740988958956,0.36936021,92454.0,92452.0,0.0194905]
["bitfinex","BTCUSD",1740988959116,0.36936021,92454.0,92452.0,0.0186484]
["bitfinex","BTCUSD",1740988959339,0.36936021,92454.0,92452.0,0.01838698]
["bitfinex","BTCUSD",1740988960175,0.36936021,92454.0,92450.0,0.00151414]
["bitfinex","BTCUSD",1740988960986,0.36936021,92454.0,92451.0,0.162247]
["bitfinex","BTCUSD",1740988961196,0.3241,92454.0,92450.0,0.00151414]
["bitfinex","BTCUSD",1740988961400,0.3241,92454.0,92443.0,0.2165173]
["bitfinex","BTCUSD",1740988961401,0.0452602,92453.0,92445.0,0.216344]
["bitfinex","BTCUSD",1740988961600,0.162254,92448.0,92443.0,0.0001703]
["bitfinex","BTCUSD",1740988961795,0.162249,92451.0,92444.0,0.162259]
["bitfinex","BTCUSD",1740988961996,0.04526014,92447.0,92444.0,0.162259]
["bitfinex","BTCUSD",1740988962197,0.3244408,92454.0,92447.0,0.162254]
["bitfinex","BTCUSD",1740988962769,0.4866828,92454.0,92447.0,0.162254]
["bitfinex","BTCUSD",1740988963057,0.4866828,92454.0,92448.0,0.162253]
["bitfinex","BTCUSD",1740988963457,0.3244408,92454.0,92449.0,0.162251]
["bitfinex","BTCUSD",1740988963946,0.3244408,92454.0,92443.0,0.0001703]
["bitfinex","BTCUSD",1740988964094,0.162247,92452.0,92446.0,0.162256]
["bitfinex","BTCUSD",1740988964554,0.3244408,92454.0,92447.0,0.162253]
["bitfinex","BTCUSD",1740988964758,0.162245,92453.0,92447.0,0.162253]
["bitfinex","BTCUSD",1740988965557,0.4866828,92454.0,92447.0,0.162253]
["bitfinex","BTCUSD",1740988966461,0.162247,92452.0,92445.0,0.162256]
["bitfinex","BTCUSD",1740988966611,0.162248,92451.0,92444.0,0.16226]
["bitfinex","BTCUSD",1740988967445,0.3244408,92454.0,92443.0,0.0001703]
["bitfinex","BTCUSD",1740988967961,0.4866838,92454.0,92448.0,0.162253]
["bitfinex","BTCUSD",1740988968604,0.4866838,92454.0,92449.0,0.00151414]
["bitfinex","BTCUSD",1740988968785,0.3244408,92454.0,92449.0,0.16376514]
["bitfinex","BTCUSD",1740988968981,0.3244408,92454.0,92453.0,0.162244]
["bitfinex","BTCUSD",1740988969374,0.0003408,92454.0,92453.0,0.22548485]
["bitfinex","BTCUSD",1740988969571,0.0398294,92460.0,92459.0,0.162234]
["bitfinex","BTCUSD",1740988971411,0.0398294,92460.0,92459.0,0.22677485]
["bitfinex","BTCUSD",1740988971638,0.0398294,92460.0,92459.0,0.2708385]
["bitfinex","BTCUSD",1740988971890,0.0398294,92460.0,92459.0,0.6984385]
["bitfinex","BTCUSD",1740988972111,0.00389668,92460.0,92459.0,0.718511]
["bitfinex","BTCUSD",1740988972809,0.00389668,92460.0,92459.0,0.668511]
["bitfinex","BTCUSD",1740988973261,0.00389668,92460.0,92459.0,0.718511]
["bitfinex","BTCUSD",1740988973486,0.00389668,92460.0,92459.0,0.668511]
["bitfinex","BTCUSD",1740988973717,0.00389668,92460.0,92459.0,0.63505347]
["bitfinex","BTCUSD",1740988973945,0.00389668,92460.0,92459.0,0.68505347]
["bitfinex","BTCUSD",1740988974193,0.00389668,92460.0,92459.0,0.63505347]
["bitfinex","BTCUSD",1740988974488,0.00389668,92460.0,92459.0,0.68505347]
["bitfinex","BTCUSD",1740988974723,0.00423748,92460.0,92459.0,0.68505347]
["bitfinex","BTCUSD",1740988975402,0.00423748,92460.0,92459.0,0.66498097]
["bitfinex","BTCUSD",1740988975998,0.00423748,92460.0,92459.0,0.71078097]
["bitfinex","BTCUSD",1740988976172,0.00423748,92460.0,92459.0,0.74418997]
["bitfinex","BTCUSD",1740988976418,0.00423748,92460.0,92459.0,0.71078097]
["bitfinex","BTCUSD",1740988977031,0.00423748,92460.0,92459.0,0.74418017]
["bitfinex","BTCUSD",1740988977247,0.00423748,92460.0,92459.0,0.71078097]
["bitfinex","BTCUSD",1740988978150,0.00423748,92460.0,92459.0,0.73079949]
["bitfinex","BTCUSD",1740988987935,0.00079578,92460.0,92459.0,0.73079949]
["bitfinex","BTCUSD",1740988988140,0.00079578,92460.0,92459.0,0.87297514]
["bitfinex","BTCUSD",1740988988632,0.0003412,92487.0,92472.0,0.562211]
["bitfinex","BTCUSD",1740988988834,6e-07,92473.0,92472.0,0.89730887]
["bitfinex","BTCUSD",1740988989636,6e-07,92473.0,92472.0,0.93060542]
["bitfinex","BTCUSD",1740988989851,6e-07,92473.0,92472.0,0.89730887]
["bitfinex","BTCUSD",1740988990206,6e-07,92473.0,92472.0,0.73847185]
["bitfinex","BTCUSD",1740988990425,6e-07,92473.0,92472.0,0.75849037]
["bitfinex","BTCUSD",1740988990649,6e-07,92473.0,92472.0,0.53222952]
["bitfinex","BTCUSD",1740988990872,6e-07,92473.0,92472.0,0.31254952]
["bitfinex","BTCUSD",1740988991068,6e-07,92473.0,92472.0,0.32709037]
["bitfinex","BTCUSD",1740988991850,6e-07,92473.0,92472.0,0.27709037]
["bitfinex","BTCUSD",1740988992054,0.1622096,92473.0,92472.0,0.04194507]
["bitfinex","BTCUSD",1740988992301,0.1622096,92473.0,92472.0,0.02001852]
["bitfinex","BTCUSD",1740988992516,0.2074841,92473.0,92472.0,0.02001852]
["bitfinex","BTCUSD",1740988992719,0.2825841,92473.0,92472.0,0.02001852]
["bitfinex","BTCUSD",1740988992894,0.6066841,92473.0,92472.0,0.02001852]
["bitfinex","BTCUSD",1740988993538,0.4444751,92473.0,92472.0,0.02001852]
["bitfinex","BTCUSD",1740988993744,0.4444751,92473.0,92469.0,0.00151391]
["bitfinex","BTCUSD",1740988994043,0.4444751,92473.0,92463.0,0.2163]
["bitfinex","BTCUSD",1740988994237,0.57944477,92473.0,92459.0,0.2164813]
["bitfinex","BTCUSD",1740988994446,0.04527457,92472.0,92461.0,0.0214176]
["bitfinex","BTCUSD",1740988994658,0.04527457,92472.0,92471.0,0.162213]
["bitfinex","BTCUSD",1740988995505,0.04527457,92472.0,92471.0,0.17675385]
["bitfinex","BTCUSD",1740988996004,0.04527457,92472.0,92471.0,0.57826756]
["bitfinex","BTCUSD",1740988996129,6e-07,92473.0,92472.0,0.57675185]
["bitfinex","BTCUSD",1740988997805,6e-07,92473.0,92472.0,0.59677037]
["bitfinex","BTCUSD",1740988999526,6e-07,92473.0,92472.0,0.67177037]
["bitfinex","BTCUSD",1740989001835,6e-07,92473.0,92472.0,0.70517758]
["bitfinex","BTCUSD",1740989002241,6e-07,92473.0,92472.0,0.67177037]
["bitfinex","BTCUSD",1740989002451,6e-07,92473.0,92472.0,0.70518546]
["bitfinex","BTCUSD",1740989002893,6e-07,92473.0,92472.0,0.67177037]
["bitfinex","BTCUSD",1740989003414,6e-07,92473.0,92472.0,0.70519994]
["bitfinex","BTCUSD",1740989006411,6e-07,92473.0,92472.0,0.75029994]
["bitfinex","BTCUSD",1740989006952,0.3241,92517.0,92516.0,0.162134]
["bitfinex","BTCUSD",1740989007283,0.32456082,92519.0,92518.0,0.16213]
["bitfinex","BTCUSD",1740989008185,0.32456082,92519.0,92518.0,0.18214852]
["bitfinex","BTCUSD",1740989009664,0.32456082,92519.0,92518.0,0.20405123]
["bitfinex","BTCUSD",1740989010003,0.32456082,92519.0,92518.0,0.18214852]
["bitfinex","BTCUSD",1740989010157,0.32456082,92519.0,92518.0,0.02001852]
["bitfinex","BTCUSD",1740989010566,0.32456082,92519.0,92518.0,0.18214852]
["bitfinex","BTCUSD",1740989010780,0.32456082,92519.0,92518.0,0.02001852]
["bitfinex","BTCUSD",1740989012145,0.32456082,92519.0,92516.0,0.162132]
["bitfinex","BTCUSD",1740989012726,0.32456082,92519.0,92515.0,0.18215352]
["bitfinex","BTCUSD",1740989012959,0.32456082,92519.0,92515.0,0.02001852]
["bitfinex","BTCUSD",1740989013213,0.32456082,92519.0,92516.0,0.02001852]
["bitfinex","BTCUSD",1740989013442,0.04529275,92518.0,92516.0,0.02001852]
["bitfinex","BTCUSD",1740989013643,0.20742375,92518.0,92516.0,0.02001852]
["bitfinex","BTCUSD",1740989014157,0.04529275,92518.0,92516.0,0.162133]
["bitfinex","BTCUSD",1740989014338,0.04529275,92518.0,92514.0,0.18348377]
["bitfinex","BTCUSD",1740989014542,0.04529275,92518.0,92517.0,0.162132]
["bitfinex","BTCUSD",1740989014752,0.04529275,92518.0,92515.0,0.0802]
["bitfinex","BTCUSD",1740989015049,0.04529275,92518.0,92516.0,0.0802]
["bitfinex","BTCUSD",1740989015350,0.04529275,92518.0,92517.0,0.162132]
["bitfinex","BTCUSD",1740989015914,0.04529275,92518.0,92516.0,0.0802]
["bitfinex","BTCUSD",1740989016341,0.04529275,92518.0,92516.0,0.242333]
["bitfinex","BTCUSD",1740989016887,0.216176,92517.0,92510.0,0.02001852]
["bitfinex","BTCUSD",1740989017018,0.209942,92511.0,92510.0,0.02001852]
["bitfinex","BTCUSD",1740989017199,0.613442,92511.0,92510.0,0.02001852]
["bitfinex","BTCUSD",1740989017413,0.65873544,92511.0,92510.0,0.02001852]
["bitfinex","BTCUSD",1740989017739,0.95873544,92511.0,92510.0,0.02001852]
["bitfinex","BTCUSD",1740989017960,0.95873544,92511.0,92481.0,0.02211575]
["bitfinex","BTCUSD",1740989017961,0.3,92510.0,92481.0,0.02211575]
["bitfinex","BTCUSD",1740989018134,0.162186,92487.0,92481.0,0.02211575]
["bitfinex","BTCUSD",1740989018334,0.04529338,92486.0,92483.0,0.09591724]
["bitfinex","BTCUSD",1740989018783,0.3241,92490.0,92485.0,0.162186]
["bitfinex","BTCUSD",1740989018938,0.3241,92490.0,92483.0,0.09591724]
["bitfinex","BTCUSD",1740989019132,0.04528379,92485.0,92484.0,0.216253]
["bitfinex","BTCUSD",1740989019336,0.04540334,92485.0,92484.0,0.216253]
["bitfinex","BTCUSD",1740989019559,0.00011955,92485.0,92484.0,0.216253]
["bitfinex","BTCUSD",1740989019784,0.04540329,92485.0,92483.0,0.09591724]
["bitfinex","BTCUSD",1740989020017,0.00011955,92485.0,92484.0,0.22673085]
["bitfinex","BTCUSD",1740989020216,0.0454009,92485.0,92484.0,0.22824429]
["bitfinex","BTCUSD",1740989020363,0.0454009,92485.0,92484.0,0.22673085]
["bitfinex","BTCUSD",1740989020567,0.0454009,92485.0,92484.0,0.24674937]
["bitfinex","BTCUSD",1740989020770,0.0454009,92485.0,92484.0,0.19674937]
["bitfinex","BTCUSD",1740989021562,0.0454009,92485.0,92484.0,0.17673085]
["bitfinex","BTCUSD",1740989022002,0.00011955,92485.0,92484.0,0.17673085]
["bitfinex","BTCUSD",1740989022606,0.00011955,92485.0,92484.0,0.19691967]
["bitfinex","BTCUSD",1740989024605,0.00011955,92485.0,92484.0,0.54691967]
["bitfinex","BTCUSD",1740989025430,0.00011955,92485.0,92484.0,0.49691967]
["bitfinex","BTCUSD",1740989025777,0.00011955,92485.0,92484.0,0.54691967]
["bitfinex","BTCUSD",1740989029562,5.5e-07,92485.0,92484.0,0.78355669]
["bitfinex","BTCUSD",1740989029761,5.5e-07,92485.0,92484.0,0.81694472]
["bitfinex","BTCUSD",1740989030551,0.3241,92518.0,92517.0,0.162132]
["bitfinex","BTCUSD",1740989030753,0.0003412,92519.0,92518.0,0.16213]
["bitfinex","BTCUSD",1740989030981,0.00046128,92519.0,92518.0,0.17818375]
["bitfinex","BTCUSD",1740989031300,0.00046128,92519.0,92518.0,0.52818375]
["bitfinex","BTCUSD",1740989031439,0.00046128,92519.0,92518.0,0.52667085]
["bitfinex","BTCUSD",1740989032421,0.00046128,92519.0,92518.0,0.54668937]
["bitfinex","BTCUSD",1740989032837,0.00046128,92519.0,92518.0,0.57967386]
["bitfinex","BTCUSD",1740989036260,0.0488408,92547.0,92542.0,0.162088]
["bitfinex","BTCUSD",1740989036534,0.00074098,92543.0,92542.0,0.242168]
["bitfinex","BTCUSD",1740989036771,0.04603782,92543.0,92542.0,0.2794944]
["bitfinex","BTCUSD",1740989036974,0.00074098,92543.0,92542.0,0.27798181]
["bitfinex","BTCUSD",1740989038080,0.00074098,92543.0,92542.0,0.29800033]
["bitfinex","BTCUSD",1740989038283,0.00074098,92543.0,92542.0,0.34800033]
["bitfinex","BTCUSD",1740989038461,0.00074098,92543.0,92542.0,0.64800033]
["bitfinex","BTCUSD",1740989038666,0.00074098,92543.0,92542.0,0.68602507]
["bitfinex","BTCUSD",1740989040994,0.00074098,92543.0,92542.0,0.65860117]
["bitfinex","BTCUSD",1740989042376,0.00074098,92543.0,92542.0,0.70860117]
["bitfinex","BTCUSD",1740989042613,0.00074098,92543.0,92542.0,0.81743819]
["bitfinex","BTCUSD",1740989043363,0.0003408,92547.0,92542.0,0.81743819]
["bitfinex","BTCUSD",1740989043364,0.0003412,92566.0,92552.0,0.562071]
["bitfinex","BTCUSD",1740989043572,0.0003412,92566.0,92552.0,0.62311185]
["bitfinex","BTCUSD",1740989043573,0.00046078,92553.0,92552.0,0.62311185]
["bitfinex","BTCUSD",1740989044012,0.00046078,92553.0,92552.0,0.70315185]
["bitfinex","BTCUSD",1740989044168,0.00046078,92553.0,92552.0,0.65315185]
["bitfinex","BTCUSD",1740989044371,0.00046078,92553.0,92552.0,0.67317037]
["bitfinex","BTCUSD",1740989044803,0.00046078,92553.0,92552.0,0.56208952]
["bitfinex","BTCUSD",1740989045214,0.00046078,92553.0,92552.0,0.57663037]
["bitfinex","BTCUSD",1740989045443,0.00046078,92553.0,92552.0,0.56208952]
["bitfinex","BTCUSD",1740989045643,0.00046078,92553.0,92552.0,0.32001852]
["bitfinex","BTCUSD",1740989045980,0.00046078,92553.0,92552.0,0.26208952]
["bitfinex","BTCUSD",1740989046169,0.00046078,92553.0,92552.0,0.242071]
["bitfinex","BTCUSD",1740989046934,0.00046078,92553.0,92552.0,0.08]
["bitfinex","BTCUSD",1740989047611,0.16252978,92553.0,92552.0,0.08]
["bitfinex","BTCUSD",1740989047944,0.162071,92552.0,92550.0,0.08]
["bitfinex","BTCUSD",1740989048169,0.162071,92552.0,92542.0,0.02127296]
["bitfinex","BTCUSD",1740989048367,0.162076,92549.0,92548.0,0.08]
["bitfinex","BTCUSD",1740989048990,0.20740179,92549.0,92548.0,0.08]
["bitfinex","BTCUSD",1740989049364,0.04532579,92549.0,92548.0,0.08]
["bitfinex","BTCUSD",1740989049697,0.20740179,92549.0,92548.0,0.08]
["bitfinex","BTCUSD",1740989050096,0.28410179,92549.0,92548.0,0.08]
["bitfinex","BTCUSD",1740989052079,0.162102,92534.0,92533.0,0.156]
["bitfinex","BTCUSD",1740989052290,0.162102,92534.0,92533.0,0.23596]
["bitfinex","BTCUSD",1740989052525,0.18024417,92547.0,92533.0,0.23596]
["bitfinex","BTCUSD",1740989052817,0.216113,92545.0,92533.0,0.398064]
["bitfinex","BTCUSD",1740989052996,0.04531742,92534.0,92533.0,0.07996]
["bitfinex","BTCUSD",1740989053196,0.18024417,92547.0,92533.0,0.10213627]
["bitfinex","BTCUSD",1740989053497,0.162102,92535.0,92533.0,0.10213627]
["bitfinex","BTCUSD",1740989054035,0.04531788,92534.0,92533.0,0.10213627]
["bitfinex","BTCUSD",1740989054352,0.04531788,92534.0,92533.0,0.07996]
["bitfinex","BTCUSD",1740989054623,0.21826425,92534.0,92533.0,0.07996]
["bitfinex","BTCUSD",1740989054886,0.18024417,92547.0,92533.0,0.07996]
["bitfinex","BTCUSD",1740989055112,0.18024417,92547.0,92534.0,0.00151278]
["bitfinex","BTCUSD",1740989055358,0.3241,92549.0,92548.0,0.162078]
["bitfinex","BTCUSD",1740989055588,0.3241,92549.0,92535.0,0.216132]
["bitfinex","BTCUSD",1740989055857,0.3241,92549.0,92533.0,0.07996]
["bitfinex","BTCUSD",1740989055858,0.18024417,92545.0,92533.0,0.1020756]
["bitfinex","BTCUSD",1740989056044,0.162102,92534.0,92533.0,0.0221156]
["bitfinex","BTCUSD",1740989056243,0.243702,92534.0,92533.0,0.0221156]
["bitfinex","BTCUSD",1740989056570,0.162109,92530.0,92529.0,0.02001852]
["bitfinex","BTCUSD",1740989057209,0.162124,92522.0,92515.0,0.162135]
["bitfinex","BTCUSD",1740989057410,0.3241,92528.0,92521.0,0.162124]
["bitfinex","BTCUSD",1740989057612,0.3241,92528.0,92519.0,0.1639814]
["bitfinex","BTCUSD",1740989057865,0.3241,92528.0,92519.0,0.0018534]
["bitfinex","BTCUSD",1740989057999,0.162122,92523.0,92519.0,0.0003404]
["bitfinex","BTCUSD",1740989058233,0.162125,92521.0,92519.0,0.0003404]
["bitfinex","BTCUSD",1740989058397,0.162125,92521.0,92519.0,0.00074058]
["bitfinex","BTCUSD",1740989058856,0.162122,92523.0,92519.0,0.00074058]
["bitfinex","BTCUSD",1740989059067,0.3241,92528.0,92519.0,0.00074058]
["bitfinex","BTCUSD",1740989059276,0.3241,92528.0,92520.0,0.001513]
["bitfinex","BTCUSD",1740989059475,0.3241,92528.0,92526.0,0.162116]
["bitfinex","BTCUSD",1740989059892,0.3241,92528.0,92527.0,0.162114]
["bitfinex","BTCUSD",1740989060456,0.3241,92528.0,92527.0,0.17297325]
["bitfinex","BTCUSD",1740989060661,0.3241,92549.0,92545.0,0.162083]
["bitfinex","BTCUSD",1740989060976,0.04547808,92546.0,92545.0,0.162083]
["bitfinex","BTCUSD",1740989061180,0.0001702,92546.0,92545.0,0.162083]
["bitfinex","BTCUSD",1740989061408,0.04547807,92546.0,92545.0,0.162083]
["bitfinex","BTCUSD",1740989062212,0.0001702,92546.0,92545.0,0.162083]
["bitfinex","BTCUSD",1740989062389,0.0001702,92546.0,92545.0,0.1635956]
["bitfinex","BTCUSD",1740989062789,0.0001702,92546.0,92545.0,0.18361412]
["bitfinex","BTCUSD",1740989063390,0.0001702,92546.0,92545.0,0.18210152]
["bitfinex","BTCUSD",1740989064117,0.0001702,92546.0,92545.0,0.18361402]
["bitfinex","BTCUSD",1740989065149,0.0001702,92546.0,92545.0,0.19815487]
["bitfinex","BTCUSD",1740989065667,0.0001702,92546.0,92545.0,0.19664237]
["bitfinex","BTCUSD",1740989066984,0.0001702,92546.0,92545.0,0.49815471]
["bitfinex","BTCUSD",1740989067187,0.0001702,92546.0,92545.0,0.54664237]
["bitfinex","BTCUSD",1740989067572,0.0001702,92546.0,92545.0,0.62244237]
["bitfinex","BTCUSD",1740989067769,2e-07,92546.0,92545.0,0.67244237]
["bitfinex","BTCUSD",1740989068013,0.0003412,92566.0,92545.0,0.67244237]
["bitfinex","BTCUSD",1740989068014,0.0003412,92566.0,92565.0,0.512048]
["bitfinex","BTCUSD",1740989068187,0.0003412,92566.0,92565.0,0.68480885]
["bitfinex","BTCUSD",1740989068392,0.0003412,92566.0,92565.0,0.73320885]
["bitfinex","BTCUSD",1740989069440,1e-08,92566.0,92565.0,0.92265878]
["bitfinex","BTCUSD",1740989070915,1e-08,92566.0,92565.0,0.9445267]
["bitfinex","BTCUSD",1740989071119,0.00017021,92566.0,92565.0,0.9445267]
["bitfinex","BTCUSD",1740989077763,0.00017021,92566.0,92565.0,0.9488567]
["bitfinex","BTCUSD",1740989079922,2.1e-07,92566.0,92565.0,0.9488567]
["bitfinex","BTCUSD",1740989082624,2.1e-07,92566.0,92565.0,1.1047367]
["bitfinex","BTCUSD",1740989083021,2.1e-07,92566.0,92565.0,1.1050769]
["bitfinex","BTCUSD",1740989085991,2.1e-07,92566.0,92565.0,26.1050769]
["bitfinex","BTCUSD",1740989089599,2.1e-07,92566.0,92565.0,26.08505838]
["bitfinex","BTCUSD",1740989089975,0.0003412,92580.0,92578.0,0.05]
["bitfinex","BTCUSD",1740989090174,0.0003412,92580.0,92578.0,0.22807761]
["bitfinex","BTCUSD",1740989091321,0.0003412,92580.0,92578.0,0.24806752]
["bitfinex","BTCUSD",1740989091633,0.0003412,92580.0,92578.0,0.32631576]
["bitfinex","BTCUSD",1740989093298,0.0003412,92580.0,92579.0,5.52616385]
["bitfinex","BTCUSD",1740989095133,0.0003412,92580.0,92579.0,10.47616385]
["bitfinex","BTCUSD",1740989095440,0.0003412,92580.0,92579.0,10.57587376]
["bitfinex","BTCUSD",1740989095617,0.0003412,92580.0,92579.0,10.62587376]
["bitfinex","BTCUSD",1740989095818,0.0003412,92580.0,92579.0,10.54615376]
["bitfinex","BTCUSD",1740989096060,0.0003412,92580.0,92579.0,10.62583376]
["bitfinex","BTCUSD",1740989096206,0.0003412,92580.0,92579.0,10.64785913]
["bitfinex","BTCUSD",1740989096830,0.0003412,92580.0,92579.0,10.59785913]
["bitfinex","BTCUSD",1740989097043,0.0003412,92580.0,92579.0,10.64785913]
["bitfinex","BTCUSD",1740989097717,0.0003412,92586.0,92584.0,0.462015]
["bitfinex","BTCUSD",1740989097878,0.0003412,92586.0,92584.0,0.47655585]
["bitfinex","BTCUSD",1740989098465,0.0003412,92586.0,92584.0,0.49654576]
["bitfinex","BTCUSD",1740989099775,0.0003412,92586.0,92584.0,5.49654576]
["bitfinex","BTCUSD",1740989101390,0.0003412,92586.0,92584.0,5.52999217]
["bitfinex","BTCUSD",1740989101992,0.0003412,92586.0,92584.0,5.51545132]
["bitfinex","BTCUSD",1740989102198,0.0003412,92586.0,92584.0,5.01998991]
["bitfinex","BTCUSD",1740989102392,0.0818412,92585.0,92584.0,5.26172491]
["bitfinex","BTCUSD",1740989102598,0.1274412,92585.0,92584.0,5.09970991]
["bitfinex","BTCUSD",1740989103070,0.2894542,92585.0,92584.0,10.09970991]
["bitfinex","BTCUSD",1740989103587,0.1274412,92585.0,92584.0,10.09970991]
["bitfinex","BTCUSD",1740989103797,0.6135542,92585.0,92584.0,10.01998991]
["bitfinex","BTCUSD",1740989104781,0.9135542,92585.0,92584.0,9.89188991]
["bitfinex","BTCUSD",1740989105677,0.8601923,92585.0,92584.0,9.71568991]
["bitfinex","BTCUSD",1740989107481,0.0003412,92586.0,92585.0,4.1398077]
["bitfinex","BTCUSD",1740989109103,0.1623522,92586.0,92585.0,4.1398077]
["bitfinex","BTCUSD",1740989109481,0.1623522,92586.0,92585.0,4.1397677]
["bitfinex","BTCUSD",1740989110532,0.2090522,92586.0,92585.0,4.1397677]
["bitfinex","BTCUSD",1740989111214,0.216014,92587.0,92586.0,4.4909478]
["bitfinex","BTCUSD",1740989111399,0.378023,92587.0,92586.0,4.4909478]
["bitfinex","BTCUSD",1740989113540,0.216008,92590.0,92587.0,4.621977]
["bitfinex","BTCUSD",1740989113688,0.162008,92588.0,92587.0,4.621977]
["bitfinex","BTCUSD",1740989115014,0.17654885,92588.0,92587.0,4.621977]
["bitfinex","BTCUSD",1740989115215,0.57654885,92588.0,92587.0,4.173234]
["bitfinex","BTCUSD",1740989115519,0.90064885,92588.0,92587.0,4.105769]
["bitfinex","BTCUSD",1740989116067,0.90064885,92588.0,92587.0,2.73471164]
["bitfinex","BTCUSD",1740989116677,0.95924323,92588.0,92587.0,2.18209864]
["bitfinex","BTCUSD",1740989117440,0.95924323,92588.0,92587.0,1.75004811]
["bitfinex","BTCUSD",1740989118884,0.9218359,92588.0,92587.0,1.75004811]
["bitfinex","BTCUSD",1740989119038,0.9220062,92588.0,92587.0,1.75004811]
["bitfinex","BTCUSD",1740989120136,0.9220462,92588.0,92587.0,1.75004811]
["bitfinex","BTCUSD",1740989121257,0.9220862,92588.0,92587.0,1.75004811]
["bitfinex","BTCUSD",1740989122665,0.9220862,92588.0,92587.0,1.24883011]
["bitfinex","BTCUSD",1740989122879,1.0017262,92588.0,92587.0,0.15121513]
["bitfinex","BTCUSD",1740989123068,1.06032058,92588.0,92587.0,0.12821513]
["bitfinex","BTCUSD",1740989123277,1.06032058,92588.0,92587.0,0.08861513]
["bitfinex","BTCUSD",1740989123494,0.73224423,92587.0,92586.0,3.78393293]
["bitfinex","BTCUSD",1740989123634,0.73224423,92587.0,92586.0,3.67235493]
["bitfinex","BTCUSD",1740989123836,0.70204452,92587.0,92586.0,3.64091091]
["bitfinex","BTCUSD",1740989124051,0.67364985,92587.0,92586.0,3.64091091]
["bitfinex","BTCUSD",1740989124307,0.67364985,92587.0,92586.0,3.61391091]
["bitfinex","BTCUSD",1740989124860,0.62364985,92587.0,92586.0,3.61391091]
["bitfinex","BTCUSD",1740989125079,0.67364985,92587.0,92586.0,3.58615007]
["bitfinex","BTCUSD",1740989125245,0.99774985,92587.0,92586.0,3.58615007]
["bitfinex","BTCUSD",1740989126070,1.10666629,92587.0,92586.0,3.10915807]
["bitfinex","BTCUSD",1740989126295,0.99774985,92587.0,92586.0,3.07589307]
["bitfinex","BTCUSD",1740989126514,0.99774985,92587.0,92586.0,2.71066607]
["bitfinex","BTCUSD",1740989126515,1.02614452,92587.0,92586.0,2.71066607]
["bitfinex","BTCUSD",1740989127387,1.02614452,92587.0,92586.0,2.68199491]
["bitfinex","BTCUSD",1740989127589,0.99774985,92587.0,92586.0,2.68199491]
["bitfinex","BTCUSD",1740989128666,1.02614452,92587.0,92586.0,2.68199491]
["bitfinex","BTCUSD",1740989128890,1.13506096,92587.0,92586.0,2.68199491]
["bitfinex","BTCUSD",1740989129091,1.13506096,92587.0,92586.0,2.13199291]
["bitfinex","BTCUSD",1740989129221,1.13506096,92587.0,92586.0,1.84174224]
["bitfinex","BTCUSD",1740989129423,1.13506096,92587.0,92586.0,1.70596624]
["bitfinex","BTCUSD",1740989129627,1.16293734,92587.0,92586.0,1.39735197]
["bitfinex","BTCUSD",1740989130669,2.21683734,92587.0,92586.0,0.08836306]
["bitfinex","BTCUSD",1740989130900,0.7308229,92586.0,92585.0,3.40282512]
["bitfinex","BTCUSD",1740989131059,0.86163379,92586.0,92585.0,3.40282512]
["bitfinex","BTCUSD",1740989131524,0.81163379,92586.0,92585.0,2.77113712]
["bitfinex","BTCUSD",1740989131705,0.86163379,92586.0,92585.0,2.65232212]
["bitfinex","BTCUSD",1740989132476,0.86163379,92586.0,92585.0,2.04650712]
["bitfinex","BTCUSD",1740989132769,0.81163379,92586.0,92585.0,2.04650712]
["bitfinex","BTCUSD",1740989133191,0.86163379,92586.0,92585.0,2.04650712]
["bitfinex","BTCUSD",1740989133906,0.86163379,92586.0,92585.0,1.33311176]
["bitfinex","BTCUSD",1740989134119,3.10128358,92586.0,92585.0,0.28703861]
["bitfinex","BTCUSD",1740989134332,0.57655385,92585.0,92584.0,9.53679552]
["bitfinex","BTCUSD",1740989134533,0.86133579,92585.0,92584.0,9.31614752]
["bitfinex","BTCUSD",1740989134762,0.86133579,92585.0,92584.0,9.20838852]
["bitfinex","BTCUSD",1740989135745,0.86133579,92585.0,92584.0,8.44199952]
["bitfinex","BTCUSD",1740989136450,2.66618558,92585.0,92584.0,6.99450114]
["bitfinex","BTCUSD",1740989136760,2.69670058,92585.0,92584.0,5.8763048]
["bitfinex","BTCUSD",1740989136951,2.70799583,92585.0,92584.0,5.56813093]
["bitfinex","BTCUSD",1740989137160,2.70799583,92585.0,92584.0,5.25023564]
["bitfinex","BTCUSD",1740989137359,2.70799583,92585.0,92584.0,4.71592464]
["bitfinex","BTCUSD",1740989137512,2.70799583,92585.0,92584.0,4.59469164]
["bitfinex","BTCUSD",1740989137715,2.70799583,92585.0,92584.0,4.37945864]
["bitfinex","BTCUSD",1740989137911,2.70799583,92585.0,92584.0,4.36220285]
["bitfinex","BTCUSD",1740989138335,2.65799583,92585.0,92584.0,3.83949785]
["bitfinex","BTCUSD",1740989138504,2.70799583,92585.0,92584.0,3.68059285]
["bitfinex","BTCUSD",1740989138704,2.75314144,92585.0,92584.0,3.59852685]
["bitfinex","BTCUSD",1740989139206,2.70314144,92585.0,92584.0,3.59852685]
["bitfinex","BTCUSD",1740989139343,2.70314144,92585.0,92584.0,3.57152685]
["bitfinex","BTCUSD",1740989139677,2.75314144,92585.0,92584.0,3.57152685]
["bitfinex","BTCUSD",1740989139903,2.70314144,92585.0,92584.0,2.85813149]
["bitfinex","BTCUSD",1740989140365,2.73566544,92585.0,92584.0,2.85813149]
["bitfinex","BTCUSD",1740989140771,2.78566544,92585.0,92584.0,2.85813149]
["bitfinex","BTCUSD",1740989141127,2.73566544,92585.0,92584.0,2.85813149]
["bitfinex","BTCUSD",1740989141329,2.73566544,92585.0,92584.0,2.85275361]
["bitfinex","BTCUSD",1740989141612,0.10891644,92586.0,92585.0,2.26433456]
["bitfinex","BTCUSD",1740989141810,0.30278161,92586.0,92585.0,2.23931648]
["bitfinex","BTCUSD",1740989142109,0.43665725,92586.0,92585.0,2.23931648]
["bitfinex","BTCUSD",1740989142976,0.3300348,92586.0,92585.0,2.23931648]
["bitfinex","BTCUSD",1740989143237,0.38304944,92586.0,92585.0,2.23931648]
["bitfinex","BTCUSD",1740989143374,0.43304944,92586.0,92585.0,2.23931648]
["bitfinex","BTCUSD",1740989143782,0.90363029,92586.0,92585.0,2.23931648]
["bitfinex","BTCUSD",1740989143979,0.85363029,92586.0,92585.0,2.23931648]
["bitfinex","BTCUSD",1740989144198,0.90363029,92586.0,92585.0,2.23931648]
["bitfinex","BTCUSD",1740989144397,0.90363029,92586.0,92585.0,2.21231648]
["bitfinex","BTCUSD",1740989144619,0.90363029,92586.0,92585.0,2.20163098]
["bitfinex","BTCUSD",1740989144820,0.85363029,92586.0,92585.0,2.20163098]
["bitfinex","BTCUSD",1740989145027,0.68259185,92586.0,92585.0,2.20163098]
["bitfinex","BTCUSD",1740989145174,0.71219185,92586.0,92585.0,2.20163098]
["bitfinex","BTCUSD",1740989145595,1.03629185,92586.0,92585.0,2.20163098]
["bitfinex","BTCUSD",1740989146002,1.08629185,92586.0,92585.0,2.20163098]
["bitfinex","BTCUSD",1740989146265,1.03629185,92586.0,92585.0,2.20163098]
["bitfinex","BTCUSD",1740989146579,0.53014,92586.0,92585.0,2.20163098]
["bitfinex","BTCUSD",1740989146780,0.48014,92586.0,92585.0,2.20163098]
["bitfinex","BTCUSD",1740989146953,0.721751,92586.0,92585.0,2.20163098]
["bitfinex","BTCUSD",1740989147155,0.83438599,92586.0,92585.0,2.20163098]
["bitfinex","BTCUSD",1740989147569,0.81984514,92586.0,92585.0,2.20163098]
["bitfinex","BTCUSD",1740989147738,0.76984514,92586.0,92585.0,2.20163098]
["bitfinex","BTCUSD",1740989147941,0.78438599,92586.0,92585.0,2.20163098]
["bitfinex","BTCUSD",1740989148155,0.73629185,92586.0,92585.0,2.20163098]
["bitfinex","BTCUSD",1740989149200,1.08629185,92586.0,92585.0,2.20163098]
["bitfinex","BTCUSD",1740989149496,1.03629185,92586.0,92585.0,2.17463098]
["bitfinex","BTCUSD",1740989150764,1.08629185,92586.0,92585.0,2.17463098]
["bitfinex","BTCUSD",1740989151183,1.12368164,92586.0,92585.0,2.17463098]
["bitfinex","BTCUSD",1740989151593,1.07368164,92586.0,92585.0,2.17463098]
["bitfinex","BTCUSD",1740989151795,1.15661754,92586.0,92585.0,2.17463098]
["bitfinex","BTCUSD",1740989153486,1.15561754,92586.0,92585.0,2.17463098]
["bitfinex","BTCUSD",1740989153688,1.15661754,92586.0,92585.0,2.17463098]
["bitfinex","BTCUSD",1740989154014,1.25341754,92586.0,92585.0,1.46123562]
["bitfinex","BTCUSD",1740989154562,1.25841754,92586.0,92585.0,0.88013788]
["bitfinex","BTCUSD",1740989154737,1.25241754,92586.0,92585.0,0.67892488]
["bitfinex","BTCUSD",1740989154945,1.25241754,92586.0,92585.0,0.67251592]
["bitfinex","BTCUSD",1740989155141,1.25941754,92586.0,92585.0,0.65920502]
["bitfinex","BTCUSD",1740989155346,1.25241754,92586.0,92585.0,0.65820502]
["bitfinex","BTCUSD",1740989155545,1.26371279,92586.0,92585.0,0.25652633]
["bitfinex","BTCUSD",1740989155770,0.53866126,92586.0,92585.0,0.19899933]
["bitfinex","BTCUSD",1740989155981,0.6097,92586.0,92585.0,0.17960036]
["bitfinex","BTCUSD",1740989156175,1.071711,92586.0,92585.0,0.16727402]
["bitfinex","BTCUSD",1740989156378,1.10367259,92586.0,92585.0,0.15294912]
["bitfinex","BTCUSD",1740989156681,1.06821344,92586.0,92585.0,0.12529138]
["bitfinex","BTCUSD",1740989156880,1.07421344,92586.0,92585.0,0.12529138]
["bitfinex","BTCUSD",1740989157078,1.07421344,92586.0,92585.0,0.11863062]
["bitfinex","BTCUSD",1740989157281,1.11838374,92586.0,92585.0,0.11863062]
["bitfinex","BTCUSD",1740989157442,1.12338374,92586.0,92585.0,0.11863062]
["bitfinex","BTCUSD",1740989157646,1.23230018,92586.0,92585.0,0.1018201]
["bitfinex","BTCUSD",1740989157923,1.23230018,92586.0,92584.0,2.82705396]
["bitfinex","BTCUSD",1740989157924,0.52655385,92585.0,92584.0,1.43564242]
["bitfinex","BTCUSD",1740989158101,0.69741385,92585.0,92584.0,0.93124387]
["bitfinex","BTCUSD",1740989158303,0.74866697,92585.0,92584.0,0.43424527]
["bitfinex","BTCUSD",1740989158504,0.74866697,92585.0,92584.0,5.1e-07]
["bitfinex","BTCUSD",1740989158701,0.66910697,92585.0,92584.0,5.1e-07]
["bitfinex","BTCUSD",1740989158865,0.52656085,92581.0,92580.0,4.55729091]
["bitfinex","BTCUSD",1740989159063,0.9092078,92581.0,92580.0,4.20548891]
["bitfinex","BTCUSD",1740989159271,1.01812424,92581.0,92580.0,4.17848891]
["bitfinex","BTCUSD",1740989159677,1.06003672,92581.0,92580.0,4.17272438]
["bitfinex","BTCUSD",1740989159894,1.06003672,92581.0,92580.0,4.15830995]
["bitfinex","BTCUSD",1740989160099,1.03345136,92581.0,92580.0,4.13383014]
["bitfinex","BTCUSD",1740989160415,1.03345136,92581.0,92580.0,4.12554312]
["bitfinex","BTCUSD",1740989160619,1.03345136,92581.0,92580.0,4.10292974]
["bitfinex","BTCUSD",1740989160801,1.06003672,92581.0,92580.0,3.35538154]
["bitfinex","BTCUSD",1740989161005,1.06003672,92581.0,92580.0,3.33369794]
["bitfinex","BTCUSD",1740989161165,1.06003672,92581.0,92580.0,3.3205993]
["bitfinex","BTCUSD",1740989161365,1.06003672,92581.0,92580.0,3.30618256]
["bitfinex","BTCUSD",1740989161567,1.76003672,92581.0,92580.0,3.3024754]
["bitfinex","BTCUSD",1740989161773,1.76503672,92581.0,92580.0,3.2807918]
["bitfinex","BTCUSD",1740989161980,1.76503672,92581.0,92580.0,3.27667168]
["bitfinex","BTCUSD",1740989162170,2.89531068,92581.0,92580.0,1.19782204]
["bitfinex","BTCUSD",1740989162415,0.77893861,92580.0,92579.0,9.19538574]
["bitfinex","BTCUSD",1740989162620,2.78584149,92580.0,92579.0,8.87180182]
["bitfinex","BTCUSD",1740989162825,2.26280308,92580.0,92579.0,8.67018865]
["bitfinex","BTCUSD",1740989163000,0.96502732,92580.0,92579.0,8.64946891]
["bitfinex","BTCUSD",1740989163248,1.55264444,92580.0,92579.0,8.64946891]
["bitfinex","BTCUSD",1740989163407,0.90858359,92580.0,92579.0,8.64946891]
["bitfinex","BTCUSD",1740989163614,0.73810359,92580.0,92579.0,8.64946891]
["bitfinex","BTCUSD",1740989164009,0.75264444,92580.0,92579.0,8.64946891]
["bitfinex","BTCUSD",1740989164324,1.05264444,92580.0,92579.0,8.62246891]
["bitfinex","BTCUSD",1740989165647,1.05764444,92580.0,92579.0,8.62246891]
["bitfinex","BTCUSD",1740989166274,1.09016644,92580.0,92579.0,8.62246891]
["bitfinex","BTCUSD",1740989166692,1.59016644,92580.0,92579.0,8.62246891]
["bitfinex","BTCUSD",1740989167103,1.63208577,92580.0,92579.0,8.62246891]
["bitfinex","BTCUSD",1740989167866,1.63208577,92580.0,92579.0,8.19851791]
["bitfinex","BTCUSD",1740989168096,1.65399685,92580.0,92579.0,8.19851791]
["bitfinex","BTCUSD",1740989168338,1.68058221,92580.0,92579.0,8.19851791]
["bitfinex","BTCUSD",1740989168529,1.64899685,92580.0,92579.0,8.19851791]
["bitfinex","BTCUSD",1740989168756,1.60967113,92580.0,92579.0,8.19851791]
["bitfinex","BTCUSD",1740989168925,1.65967113,92580.0,92579.0,8.19851791]
["bitfinex","BTCUSD",1740989169150,1.65367113,92580.0,92579.0,8.19851791]
["bitfinex","BTCUSD",1740989169380,1.63308577,92580.0,92579.0,8.17151791]
["bitfinex","BTCUSD",1740989169576,1.58308577,92580.0,92579.0,8.17151791]
["bitfinex","BTCUSD",1740989169722,1.57708577,92580.0,92579.0,8.17151791]
["bitfinex","BTCUSD",1740989170128,1.07708577,92580.0,92579.0,8.17151791]
["bitfinex","BTCUSD",1740989170550,1.07708577,92580.0,92579.0,8.17185851]
["bitfinex","BTCUSD",1740989170971,1.08308577,92580.0,92579.0,8.17185851]
["bitfinex","BTCUSD",1740989171172,1.13308577,92580.0,92579.0,8.17185851]
["bitfinex","BTCUSD",1740989171377,1.12708577,92580.0,92579.0,8.17185851]
["bitfinex","BTCUSD",1740989171607,1.13308577,92580.0,92579.0,8.17185851]
["bitfinex","BTCUSD",1740989171804,1.05356577,92580.0,92579.0,8.17185851]
["bitfinex","BTCUSD",1740989172048,1.08308577,92580.0,92579.0,8.17185851]
["bitfinex","BTCUSD",1740989172276,1.13308577,92580.0,92579.0,8.17185851]
["bitfinex","BTCUSD",1740989172875,1.08308577,92580.0,92579.0,8.17185851]
["bitfinex","BTCUSD",1740989173301,0.0001703,92581.0,92580.0,3.91691423]
["bitfinex","BTCUSD",1740989173490,0.27369793,92581.0,92580.0,3.91691423]
["bitfinex","BTCUSD",1740989173686,0.28499318,92581.0,92580.0,3.91691423]
["bitfinex","BTCUSD",1740989173929,0.25547318,92581.0,92580.0,3.91691423]
["bitfinex","BTCUSD",1740989174130,0.31751618,92581.0,92580.0,3.91691423]
["bitfinex","BTCUSD",1740989174331,0.31751618,92581.0,92580.0,3.88991423]
["bitfinex","BTCUSD",1740989174712,0.36222093,92581.0,92580.0,3.88991423]
["bitfinex","BTCUSD",1740989176287,0.67676178,92581.0,92580.0,3.88991423]
["bitfinex","BTCUSD",1740989176903,0.67676178,92581.0,92580.0,3.17651887]
["bitfinex","BTCUSD",1740989177330,1.17676178,92581.0,92580.0,3.17651887]
["bitfinex","BTCUSD",1740989177528,1.50086178,92581.0,92580.0,3.17651887]
["bitfinex","BTCUSD",1740989177728,1.45086178,92581.0,92580.0,3.17651887]
["bitfinex","BTCUSD",1740989178110,0.95086178,92581.0,92580.0,3.17651887]
["bitfinex","BTCUSD",1740989178524,0.62134178,92581.0,92580.0,3.17651887]
["bitfinex","BTCUSD",1740989178741,0.85690178,92581.0,92580.0,3.17651887]
["bitfinex","BTCUSD",1740989179200,1.15690178,92581.0,92580.0,3.17651887]
["bitfinex","BTCUSD",1740989179384,1.15690178,92581.0,92580.0,3.14951887]
["bitfinex","BTCUSD",1740989179968,1.07742178,92581.0,92580.0,3.14951887]
["bitfinex","BTCUSD",1740989180223,0.80983793,92581.0,92580.0,3.14951887]
["bitfinex","BTCUSD",1740989180425,0.85689878,92581.0,92580.0,3.14951887]
["bitfinex","BTCUSD",1740989181050,1.15089878,92581.0,92580.0,3.14951887]
["bitfinex","BTCUSD",1740989181253,1.15089878,92581.0,92580.0,2.43612351]
["bitfinex","BTCUSD",1740989181476,1.15589878,92581.0,92580.0,1.95812251]
["bitfinex","BTCUSD",1740989181852,0.21602,92584.0,92581.0,3.80518428]
["bitfinex","BTCUSD",1740989182054,0.162018,92582.0,92581.0,3.80518428]
["bitfinex","BTCUSD",1740989182260,0.19374027,92582.0,92581.0,3.80518428]
["bitfinex","BTCUSD",1740989182463,0.69374027,92582.0,92581.0,3.80018428]
["bitfinex","BTCUSD",1740989183530,0.19374027,92582.0,92581.0,3.80018428]
["bitfinex","BTCUSD",1740989183733,0.69374027,92582.0,92581.0,3.80018428]
["bitfinex","BTCUSD",1740989184308,1.00828112,92582.0,92581.0,3.77318428]
["bitfinex","BTCUSD",1740989184539,1.00845142,92582.0,92581.0,3.77318428]
["bitfinex","BTCUSD",1740989184709,1.00845142,92582.0,92581.0,3.76915342]
["bitfinex","BTCUSD",1740989184907,1.01245142,92582.0,92581.0,3.76915342]
["bitfinex","BTCUSD",1740989186472,1.33655142,92582.0,92581.0,3.76915342]
["bitfinex","BTCUSD",1740989188801,0.83655142,92582.0,92581.0,3.76915342]
["bitfinex","BTCUSD",1740989189399,0.83655142,92582.0,92581.0,3.74215342]
["bitfinex","BTCUSD",1740989192749,0.83655142,92582.0,92581.0,3.71985342]
["bitfinex","BTCUSD",1740989193067,0.91599142,92582.0,92581.0,3.71985342]
["bitfinex","BTCUSD",1740989193628,0.28574591,92583.0,92582.0,4.08400858]
["bitfinex","BTCUSD",1740989193824,0.5584806,92583.0,92582.0,4.08400858]
["bitfinex","BTCUSD",1740989194395,0.5584806,92583.0,92582.0,4.05700858]
["bitfinex","BTCUSD",1740989194824,0.46134069,92583.0,92582.0,4.05700858]
["bitfinex","BTCUSD",1740989195019,0.46534069,92583.0,92582.0,4.05700858]
["bitfinex","BTCUSD",1740989195876,0.43281469,92583.0,92582.0,4.05700858]
["bitfinex","BTCUSD",1740989196027,0.73281469,92583.0,92582.0,4.05700858]
["bitfinex","BTCUSD",1740989196237,0.24854,92584.0,92583.0,4.26718531]
["bitfinex","BTCUSD",1740989196439,0.35925772,92584.0,92583.0,4.26718531]
["bitfinex","BTCUSD",1740989197024,0.32798,92584.0,92583.0,4.26718531]
["bitfinex","BTCUSD",1740989197712,0.32898,92584.0,92583.0,4.26718531]
["bitfinex","BTCUSD",1740989198666,0.54954,92584.0,92583.0,4.26718531]
["bitfinex","BTCUSD",1740989198871,0.62894,92584.0,92583.0,4.26718531]
["bitfinex","BTCUSD",1740989199332,0.62894,92584.0,92583.0,4.24018531]
["bitfinex","BTCUSD",1740989199728,0.162013,92585.0,92584.0,4.37106]
["bitfinex","BTCUSD",1740989203061,0.3722653,92586.0,92585.0,0.0762]
["bitfinex","BTCUSD",1740989203062,0.1562503,92586.0,92585.0,0.0762]
["bitfinex","BTCUSD",1740989203260,0.0001703,92586.0,92585.0,0.1213]
["bitfinex","BTCUSD",1740989204074,0.0003406,92612.0,92586.0,0.1249]
["bitfinex","BTCUSD",1740989204443,0.161968,92611.0,92585.0,0.0781]
["bitfinex","BTCUSD",1740989204623,0.0003406,92612.0,92585.0,0.3]
["bitfinex","BTCUSD",1740989204860,0.0003406,92612.0,92584.0,4.37106]
["bitfinex","BTCUSD",1740989205070,0.0003406,92612.0,92586.0,0.0815]
["bitfinex","BTCUSD",1740989207412,0.01454085,92609.0,92587.0,0.0498]
["bitfinex","BTCUSD",1740989207774,0.161993,92597.0,92587.0,0.0498]
["bitfinex","BTCUSD",1740989207916,0.215989,92598.0,92587.0,0.0498]
["bitfinex","BTCUSD",1740989208112,0.162008,92588.0,92587.0,0.0498]
["bitfinex","BTCUSD",1740989208632,0.162005,92590.0,92587.0,0.0498]
["bitfinex","BTCUSD",1740989208810,0.162006,92589.0,92587.0,0.0498]
["bitfinex","BTCUSD",1740989208986,0.162008,92588.0,92587.0,0.0498]
["bitfinex","BTCUSD",1740989209528,0.162004,92590.0,92587.0,5.0228]
["bitfinex","BTCUSD",1740989209735,0.162008,92588.0,92587.0,5.0228]
["bitfinex","BTCUSD",1740989211036,0.165008,92588.0,92587.0,5.0228]
["bitfinex","BTCUSD",1740989211284,0.162008,92588.0,92587.0,5.0228]
["bitfinex","BTCUSD",1740989211453,0.165008,92588.0,92587.0,5.0228]
["bitfinex","BTCUSD",1740989211657,0.3,92589.0,92588.0,4.834992]
["bitfinex","BTCUSD",1740989211861,0.462006,92589.0,92588.0,4.834992]
["bitfinex","BTCUSD",1740989212191,0.47654685,92589.0,92588.0,4.834992]
["bitfinex","BTCUSD",1740989212736,0.0001703,92591.0,92588.0,4.834992]
["bitfinex","BTCUSD",1740989212945,0.162004,92590.0,92589.0,0.0776]
["bitfinex","BTCUSD",1740989213139,0.462004,92590.0,92589.0,0.0776]
["bitfinex","BTCUSD",1740989214442,0.462004,92590.0,92589.0,0.0506]
["bitfinex","BTCUSD",1740989214659,0.1621723,92591.0,92590.0,4.535996]
["bitfinex","BTCUSD",1740989215730,0.1621723,92591.0,92590.0,4.533996]
["bitfinex","BTCUSD",1740989216600,0.1641723,92591.0,92590.0,4.533996]
["bitfinex","BTCUSD",1740989216814,0.17871315,92591.0,92590.0,4.533996]
["bitfinex","BTCUSD",1740989217456,0.47871315,92591.0,92590.0,4.533996]
["bitfinex","BTCUSD",1740989217679,0.50671315,92591.0,92590.0,3.82060064]
["bitfinex","BTCUSD",1740989218010,0.215999,92593.0,92591.0,4.12450585]
["bitfinex","BTCUSD",1740989218303,1.2429156,92592.0,92591.0,3.88677602]
["bitfinex","BTCUSD",1740989218531,1.2429156,92592.0,92591.0,3.35007912]
["bitfinex","BTCUSD",1740989218656,2.00067442,92592.0,92591.0,3.08869103]
["bitfinex","BTCUSD",1740989218877,2.0225855,92592.0,92591.0,3.04948177]
["bitfinex","BTCUSD",1740989219283,2.0225855,92592.0,92591.0,2.64115577]
["bitfinex","BTCUSD",1740989220345,2.33712635,92592.0,92591.0,2.63508735]
["bitfinex","BTCUSD",1740989220818,2.37482517,92592.0,92591.0,1.72548384]
["bitfinex","BTCUSD",1740989221297,2.39178176,92592.0,92591.0,1.72548384]
["bitfinex","BTCUSD",1740989221496,2.37582517,92592.0,92591.0,1.72548384]
["bitfinex","BTCUSD",1740989221698,2.37582517,92592.0,92591.0,1.2349226]
["bitfinex","BTCUSD",1740989221899,2.34923981,92592.0,92591.0,0.75797087]
["bitfinex","BTCUSD",1740989222041,3.62088765,92592.0,92591.0,0.65666551]
["bitfinex","BTCUSD",1740989222261,3.46152465,92592.0,92591.0,0.65666551]
["bitfinex","BTCUSD",1740989222462,3.44652465,92592.0,92591.0,0.11737551]
["bitfinex","BTCUSD",1740989222668,3.41026465,92592.0,92591.0,0.01854951]
["bitfinex","BTCUSD",1740989222865,3.41026465,92592.0,92590.0,1.25531278]
["bitfinex","BTCUSD",1740989222866,0.42864085,92591.0,92590.0,1.25531278]
["bitfinex","BTCUSD",1740989223101,0.65533184,92589.0,92588.0,2.32563841]
["bitfinex","BTCUSD",1740989223332,1.45721842,92589.0,92588.0,1.39733952]
["bitfinex","BTCUSD",1740989223547,0.95721842,92589.0,92588.0,1.01042765]
["bitfinex","BTCUSD",1740989223841,0.95721842,92589.0,92588.0,0.1244618]
["bitfinex","BTCUSD",1740989223842,1.32900817,92589.0,92588.0,0.1244618]
["bitfinex","BTCUSD",1740989224048,0.162008,92588.0,92587.0,3.55053325]
["bitfinex","BTCUSD",1740989224311,0.76848642,92588.0,92587.0,2.85602741]
["bitfinex","BTCUSD",1740989224515,0.95694342,92588.0,92587.0,1.68676366]
["bitfinex","BTCUSD",1740989224671,1.04991642,92588.0,92587.0,1.38476366]
["bitfinex","BTCUSD",1740989224870,1.34063691,92588.0,92587.0,1.38476366]
["bitfinex","BTCUSD",1740989225099,2.09771334,92588.0,92587.0,1.38476366]
["bitfinex","BTCUSD",1740989225416,2.17503091,92588.0,92587.0,1.38476366]
["bitfinex","BTCUSD",1740989225646,2.17603091,92588.0,92587.0,1.28795125]
["bitfinex","BTCUSD",1740989225857,2.17503091,92588.0,92587.0,1.28795125]
["bitfinex","BTCUSD",1740989226283,2.15828642,92588.0,92587.0,1.28795125]
["bitfinex","BTCUSD",1740989226480,2.15728642,92588.0,92587.0,1.28795125]
["bitfinex","BTCUSD",1740989226981,2.10321242,92588.0,92587.0,0.30081084]
["bitfinex","BTCUSD",1740989227633,2.08721384,92588.0,92587.0,0.30081084]
["bitfinex","BTCUSD",1740989227820,1.58721384,92588.0,92587.0,0.30081084]
["bitfinex","BTCUSD",1740989228031,1.20724499,92588.0,92587.0,0.30081084]
["bitfinex","BTCUSD",1740989228170,1.43544,92588.0,92587.0,0.30081084]
["bitfinex","BTCUSD",1740989228599,0.93644,92588.0,92587.0,0.30081084]
["bitfinex","BTCUSD",1740989228798,1.73544,92588.0,92587.0,0.30081084]
["bitfinex","BTCUSD",1740989229009,0.74998085,92588.0,92587.0,0.30081084]
["bitfinex","BTCUSD",1740989229210,0.75098085,92588.0,92587.0,0.30081084]
["bitfinex","BTCUSD",1740989229410,0.73544,92588.0,92587.0,0.27381084]
["bitfinex","BTCUSD",1740989229839,0.73644,92588.0,92587.0,0.27381084]
["bitfinex","BTCUSD",1740989230434,1.03644,92588.0,92587.0,0.27381084]
["bitfinex","BTCUSD",1740989231218,0.95712,92588.0,92587.0,0.27381084]
["bitfinex","BTCUSD",1740989231638,0.95712,92588.0,92587.0,0.27415144]
["bitfinex","BTCUSD",1740989231837,0.65712,92588.0,92587.0,0.27415144]
["bitfinex","BTCUSD",1740989232065,0.15712,92588.0,92587.0,0.27415144]
["bitfinex","BTCUSD",1740989233025,0.15612,92588.0,92587.0,0.27415144]
["bitfinex","BTCUSD",1740989233224,0.45612,92588.0,92587.0,0.27415144]
["bitfinex","BTCUSD",1740989233519,0.45712,92588.0,92587.0,0.27415144]
["bitfinex","BTCUSD",1740989234171,0.619128,92588.0,92587.0,0.27415144]
["bitfinex","BTCUSD",1740989234381,0.45712,92588.0,92587.0,0.24715144]
["bitfinex","BTCUSD",1740989234550,0.619128,92588.0,92587.0,0.24715144]
["bitfinex","BTCUSD",1740989234751,0.45712,92588.0,92587.0,0.24715144]
["bitfinex","BTCUSD",1740989235955,0.45712,92588.0,92587.0,0.32235144]
["bitfinex","BTCUSD",1740989236462,0.15712,92588.0,92587.0,0.32235144]
["bitfinex","BTCUSD",1740989237057,0.15712,92588.0,92587.0,0.36945144]
["bitfinex","BTCUSD",1740989237418,0.02902,92588.0,92587.0,0.36945144]
["bitfinex","BTCUSD",1740989237993,0.09688549,92602.0,92589.0,0.0756]
["bitfinex","BTCUSD",1740989238603,0.09688549,92602.0,92590.0,0.0462]
["bitfinex","BTCUSD",1740989238803,0.09688549,92602.0,92591.0,0.0752]
["bitfinex","BTCUSD",1740989239050,0.09688549,92602.0,92593.0,0.0752]
["bitfinex","BTCUSD",1740989239399,0.09688549,92602.0,92592.0,0.0488]
["bitfinex","BTCUSD",1740989240002,0.09688549,92602.0,92593.0,0.0491]
["bitfinex","BTCUSD",1740989240205,0.3,92623.0,92593.0,0.0491]
["bitfinex","BTCUSD",1740989241426,0.3,92623.0,92593.0,0.0501]
["bitfinex","BTCUSD",1740989241844,0.3,92623.0,92593.0,0.0491]
["bitfinex","BTCUSD",1740989242437,0.3,92623.0,92594.0,0.0825]
["bitfinex","BTCUSD",1740989242641,0.0013406,92612.0,92594.0,0.0825]
["bitfinex","BTCUSD",1740989242835,0.0003406,92612.0,92594.0,0.0825]
["bitfinex","BTCUSD",1740989243310,0.0013406,92612.0,92594.0,0.0825]
["bitfinex","BTCUSD",1740989243641,0.0001703,92602.0,92594.0,0.0825]
["bitfinex","BTCUSD",1740989245398,0.00021781,92602.0,92594.0,0.0825]
["bitfinex","BTCUSD",1740989245597,0.00021781,92602.0,92594.0,0.0845]
["bitfinex","BTCUSD",1740989247825,0.03234101,92601.0,92594.0,0.0825]
["bitfinex","BTCUSD",1740989248269,0.03234101,92601.0,92594.0,0.0835]
["bitfinex","BTCUSD",1740989248444,0.03234101,92601.0,92594.0,0.0825]
["bitfinex","BTCUSD",1740989248671,0.03234101,92601.0,92587.0,0.24715144]
["bitfinex","BTCUSD",1740989249061,0.32613725,92601.0,92587.0,0.24715144]
["bitfinex","BTCUSD",1740989249264,0.161985,92601.0,92587.0,0.22015144]
["bitfinex","BTCUSD",1740989249479,0.3,92599.0,92587.0,0.22015144]
["bitfinex","BTCUSD",1740989249794,0.00021781,92602.0,92587.0,0.22015144]
["bitfinex","BTCUSD",1740989250780,0.3,92597.0,92587.0,0.22015144]
["bitfinex","BTCUSD",1740989250945,0.3,92588.0,92587.0,0.22015144]
["bitfinex","BTCUSD",1740989251393,0.462008,92588.0,92587.0,0.22015144]
["bitfinex","BTCUSD",1740989251771,0.3,92588.0,92587.0,0.22015144]
["bitfinex","BTCUSD",1740989252170,0.3,92588.0,92587.0,0.22215144]
["bitfinex","BTCUSD",1740989252369,0.3,92588.0,92587.0,0.22015144]
["bitfinex","BTCUSD",1740989252789,0.301,92588.0,92587.0,0.22015144]
["bitfinex","BTCUSD",1740989254452,0.301,92588.0,92587.0,0.19315144]
["bitfinex","BTCUSD",1740989255363,0.301,92588.0,92587.0,0.26915144]
["bitfinex","BTCUSD",1740989255588,0.001,92588.0,92587.0,0.26915144]
["bitfinex","BTCUSD",1740989257055,0.001,92588.0,92587.0,0.42526788]
["bitfinex","BTCUSD",1740989257395,0.001,92588.0,92587.0,0.31895144]
["bitfinex","BTCUSD",1740989258292,0.001,92588.0,92587.0,0.33349229]
["bitfinex","BTCUSD",1740989258493,0.0003406,92612.0,92588.0,5.0796]
["bitfinex","BTCUSD",1740989259397,0.0003406,92612.0,92588.0,5.0526]
["bitfinex","BTCUSD",1740989259919,0.0003406,92612.0,92588.0,5.0546]
["bitfinex","BTCUSD",1740989260137,0.0003406,92612.0,92589.0,0.0762]
["bitfinex","BTCUSD",1740989260535,0.0003406,92612.0,92590.0,0.12345729]
["bitfinex","BTCUSD",1740989260834,0.0003406,92612.0,92591.0,0.0762]
["bitfinex","BTCUSD",1740989262276,0.0003406,92612.0,92594.0,0.01454085]
["bitfinex","BTCUSD",1740989262478,0.0003406,92612.0,92595.0,0.0782]
["bitfinex","BTCUSD",1740989264133,0.0003406,92612.0,92595.0,0.0812]
["bitfinex","BTCUSD",1740989265516,0.0003406,92612.0,92595.0,0.0782]
["bitfinex","BTCUSD",1740989265838,0.0003406,92612.0,92595.0,0.0822]
["bitfinex","BTCUSD",1740989266915,0.0003406,92612.0,92596.0,0.01454085]
["bitfinex","BTCUSD",1740989268109,0.00329141,92634.0,92596.0,0.01454085]
["bitfinex","BTCUSD",1740989268309,0.00333892,92634.0,92597.0,0.07916]
["bitfinex","BTCUSD",1740989269380,0.00333892,92634.0,92596.0,0.01854085]
["bitfinex","BTCUSD",1740989269728,0.00333892,92634.0,92596.0,0.01454085]
["bitfinex","BTCUSD",1740989269863,0.00433892,92634.0,92596.0,0.01454085]
["bitfinex","BTCUSD",1740989270064,0.00333892,92634.0,92597.0,0.02219009]
["bitfinex","BTCUSD",1740989271421,0.00333892,92634.0,92598.0,0.01454085]
["bitfinex","BTCUSD",1740989271561,0.00104751,92634.0,92599.0,0.0825]
["bitfinex","BTCUSD",1740989271762,0.00104751,92634.0,92600.0,0.01454085]
["bitfinex","BTCUSD",1740989271962,0.02515978,92633.0,92600.0,0.01454085]
["bitfinex","BTCUSD",1740989272163,0.02515978,92633.0,92601.0,0.01470409]
["bitfinex","BTCUSD",1740989272762,0.02515978,92633.0,92600.0,0.01454085]
["bitfinex","BTCUSD",1740989273317,0.02615978,92633.0,92600.0,0.01454085]
["bitfinex","BTCUSD",1740989273521,0.02615978,92633.0,92599.0,0.0825]
["bitfinex","BTCUSD",1740989274097,0.02615978,92633.0,92604.0,0.05]
["bitfinex","BTCUSD",1740989274305,0.02615978,92633.0,92605.0,0.0543]
["bitfinex","BTCUSD",1740989274536,0.02515978,92633.0,92606.0,0.01535]
["bitfinex","BTCUSD",1740989274743,4.751e-05,92634.0,92606.0,0.01535]
["bitfinex","BTCUSD",1740989274946,0.001,92633.0,92606.0,0.01535]
["bitfinex","BTCUSD",1740989275204,4.751e-05,92634.0,92606.0,0.01535]
["bitfinex","BTCUSD",1740989275533,0.001,92633.0,92606.0,0.01535]
["bitfinex","BTCUSD",1740989275741,0.001,92633.0,92605.0,0.0543]
["bitfinex","BTCUSD",1740989275742,4.751e-05,92634.0,92607.0,0.016885]
["bitfinex","BTCUSD",1740989275942,4.751e-05,92634.0,92608.0,0.05]
["bitfinex","BTCUSD",1740989276150,0.001,92633.0,92608.0,0.05]
["bitfinex","BTCUSD",1740989277014,0.01454085,92632.0,92600.0,0.0492]
["bitfinex","BTCUSD",1740989277327,0.01454085,92630.0,92589.0,0.0758]
["bitfinex","BTCUSD",1740989277500,0.31454085,92630.0,92589.0,0.0758]
["bitfinex","BTCUSD",1740989277704,0.31454085,92628.0,92589.0,0.0758]
["bitfinex","BTCUSD",1740989277926,0.31454085,92625.0,92589.0,0.0758]
["bitfinex","BTCUSD",1740989278455,0.31454085,92625.0,92598.0,0.005]
["bitfinex","BTCUSD",1740989278830,0.01454085,92623.0,92598.0,0.005]
["bitfinex","BTCUSD",1740989279351,0.01454085,92621.0,92589.0,0.0541406]
["bitfinex","BTCUSD",1740989279885,0.3,92625.0,92598.0,0.001]
["bitfinex","BTCUSD",1740989280059,0.01454085,92622.0,92598.0,0.001]
["bitfinex","BTCUSD",1740989280477,0.01454085,92620.0,92598.0,0.001]
["bitfinex","BTCUSD",1740989280855,0.01454085,92618.0,92598.0,0.001]
["bitfinex","BTCUSD",1740989281260,0.01454085,92618.0,92589.0,0.0541406]
["bitfinex","BTCUSD",1740989281456,0.01454085,92616.0,92598.0,0.001]
["bitfinex","BTCUSD",1740989281889,0.01454085,92614.0,92589.0,0.0541406]
["bitfinex","BTCUSD",1740989282064,0.01454085,92612.0,92598.0,0.003]
["bitfinex","BTCUSD",1740989282438,0.0251579,92611.0,92587.0,0.19315144]
["bitfinex","BTCUSD",1740989282746,0.31194085,92612.0,92598.0,0.003]
["bitfinex","BTCUSD",1740989282969,0.31194085,92612.0,92587.0,0.19315144]
["bitfinex","BTCUSD",1740989283488,0.01194085,92612.0,92589.0,0.10891644]
["bitfinex","BTCUSD",1740989283801,0.002,92618.0,92589.0,0.10891644]
["bitfinex","BTCUSD",1740989283931,0.0966703,92621.0,92589.0,0.10891644]
["bitfinex","BTCUSD",1740989284360,0.006,92612.0,92589.0,0.08191644]
["bitfinex","BTCUSD",1740989284559,0.006,92612.0,92598.0,0.004]
["bitfinex","BTCUSD",1740989284817,0.006,92612.0,92589.0,0.08191644]
["bitfinex","BTCUSD",1740989284992,0.01454085,92620.0,92590.0,0.10891644]
["bitfinex","BTCUSD",1740989286434,0.31454085,92611.0,92590.0,0.10891644]
["bitfinex","BTCUSD",1740989286851,0.0817,92630.0,92618.0,4.58878885]
["bitfinex","BTCUSD",1740989287210,0.007,92620.0,92618.0,4.58878885]
["bitfinex","BTCUSD",1740989287767,0.0817,92630.0,92618.0,4.58878885]
["bitfinex","BTCUSD",1740989288028,0.0887,92630.0,92618.0,4.58878885]
["bitfinex","BTCUSD",1740989288514,0.0817,92630.0,92618.0,4.58878885]
["bitfinex","BTCUSD",1740989288715,0.0817,92630.0,92620.0,5.0]
["bitfinex","BTCUSD",1740989288927,0.0001703,92633.0,92620.0,4.994]
["bitfinex","BTCUSD",1740989289134,0.001,92630.0,92620.0,4.994]
["bitfinex","BTCUSD",1740989289352,0.001,92630.0,92620.0,4.967]
["bitfinex","BTCUSD",1740989290318,0.01454085,92629.0,92620.0,4.967]
["bitfinex","BTCUSD",1740989291396,0.01454085,92629.0,92620.0,4.968]
["bitfinex","BTCUSD",1740989291805,0.0001703,92633.0,92620.0,4.967]
["bitfinex","BTCUSD",1740989291968,0.006,92629.0,92620.0,4.968]
["bitfinex","BTCUSD",1740989293167,0.31454085,92631.0,92620.0,4.967]
["bitfinex","BTCUSD",1740989293168,0.01454085,92631.0,92620.0,4.967]
["bitfinex","BTCUSD",1740989293591,0.01454085,92631.0,92620.0,4.968]
["bitfinex","BTCUSD",1740989293971,0.01454085,92631.0,92620.0,4.967]
["bitfinex","BTCUSD",1740989294154,0.01454085,92631.0,92620.0,4.968]
["bitfinex","BTCUSD",1740989294505,0.02154085,92631.0,92620.0,4.941]
["bitfinex","BTCUSD",1740989294712,0.02254085,92631.0,92620.0,4.941]
["bitfinex","BTCUSD",1740989297234,0.31454085,92629.0,92620.0,4.941]
["bitfinex","BTCUSD",1740989298000,0.31454085,92629.0,92620.0,4.94]
["bitfinex","BTCUSD",1740989298205,0.31454085,92626.0,92620.0,4.94]
["bitfinex","BTCUSD",1740989299451,0.31454085,92626.0,92620.0,4.914]
["bitfinex","BTCUSD",1740989299858,0.31454085,92626.0,92620.0,4.913]
["bitfinex","BTCUSD",1740989300231,0.31954085,92626.0,92620.0,4.913]
["bitfinex","BTCUSD",1740989301138,0.01954085,92626.0,92620.0,4.913]
["bitfinex","BTCUSD",1740989301342,0.005,92626.0,92621.0,0.078]
["bitfinex","BTCUSD",1740989302373,0.0001703,92633.0,92621.0,0.078]
["bitfinex","BTCUSD",1740989302726,0.005,92626.0,92621.0,0.078]
["bitfinex","BTCUSD",1740989303792,0.0001703,92633.0,92620.0,4.913]
["bitfinex","BTCUSD",1740989304009,0.01454085,92632.0,92621.0,0.001]
["bitfinex","BTCUSD",1740989304233,0.01454085,92632.0,92620.0,4.887]
["bitfinex","BTCUSD",1740989305642,0.001,92632.0,92620.0,4.8873406]
["bitfinex","BTCUSD",1740989305865,0.005,92626.0,92620.0,4.8873406]
["bitfinex","BTCUSD",1740989306355,0.0001703,92631.0,92620.0,4.8873406]
["bitfinex","BTCUSD",1740989306797,0.0001703,92631.0,92620.0,4.8883406]
["bitfinex","BTCUSD",1740989307243,0.0001703,92631.0,92620.0,4.8873406]
["bitfinex","BTCUSD",1740989307630,0.01454085,92630.0,92620.0,4.8883406]
["bitfinex","BTCUSD",1740989308845,0.0001703,92631.0,92620.0,4.8873406]
["bitfinex","BTCUSD",1740989309374,0.006,92630.0,92620.0,4.8613406]
["bitfinex","BTCUSD",1740989309779,0.0001703,92631.0,92620.0,4.8613406]
["bitfinex","BTCUSD",1740989309780,0.0001703,92631.0,92620.0,4.8603406]
["bitfinex","BTCUSD",1740989309993,0.01454085,92630.0,92620.0,4.8603406]
["bitfinex","BTCUSD",1740989310335,0.0001703,92631.0,92620.0,4.8603406]
["bitfinex","BTCUSD",1740989310748,0.001,92630.0,92620.0,4.8603406]
["bitfinex","BTCUSD",1740989311361,0.001,92630.0,92620.0,4.8633406]
["bitfinex","BTCUSD",1740989311998,0.09725801,92622.0,92620.0,4.8633406]
["bitfinex","BTCUSD",1740989312271,0.09725801,92622.0,92621.0,0.3271]
["bitfinex","BTCUSD",1740989313079,0.11179886,92622.0,92621.0,0.3271]
["bitfinex","BTCUSD",1740989313710,0.09725801,92622.0,92621.0,0.43601644]
["bitfinex","BTCUSD",1740989313957,0.09725801,92622.0,92621.0,0.52051644]
["bitfinex","BTCUSD",1740989314098,0.09725801,92622.0,92621.0,0.4116]
["bitfinex","BTCUSD",1740989314298,0.09725801,92622.0,92621.0,0.3846]
["bitfinex","BTCUSD",1740989314616,0.09725801,92622.0,92621.0,0.3896]
["bitfinex","BTCUSD",1740989314815,0.01454085,92622.0,92621.0,0.3896]
["bitfinex","BTCUSD",1740989314993,0.01454085,92622.0,92621.0,0.3071]
["bitfinex","BTCUSD",1740989315527,0.09725801,92623.0,92621.0,0.3071]
["bitfinex","BTCUSD",1740989316697,0.01454085,92622.0,92621.0,0.3071]
["bitfinex","BTCUSD",1740989317100,0.01454085,92622.0,92621.0,0.3051]
["bitfinex","BTCUSD",1740989317541,0.01454085,92626.0,92621.0,0.3051]
["bitfinex","BTCUSD",1740989317898,0.01454085,92626.0,92621.0,0.3001]
["bitfinex","BTCUSD",1740989318297,0.01454085,92626.0,92621.0,0.3041]
["bitfinex","BTCUSD",1740989318523,0.01454085,92626.0,92621.0,0.3001]
["bitfinex","BTCUSD",1740989318890,0.01454085,92626.0,92621.0,0.3051]
["bitfinex","BTCUSD",1740989319137,0.02577183,92626.0,92621.0,0.005]
["bitfinex","BTCUSD",1740989319350,0.5,92621.0,92620.0,4.8373406]
["bitfinex","BTCUSD",1740989319533,0.89350085,92621.0,92620.0,4.8373406]
["bitfinex","BTCUSD",1740989319736,0.39350085,92621.0,92620.0,4.8373406]
["bitfinex","BTCUSD",1740989320341,0.31454085,92621.0,92620.0,4.8373406]
["bitfinex","BTCUSD",1740989320860,0.31954085,92621.0,92620.0,4.8373406]
["bitfinex","BTCUSD",1740989321894,0.305,92621.0,92620.0,4.8373406]
["bitfinex","BTCUSD",1740989322321,0.09725801,92628.0,92620.0,5.6812406]
["bitfinex","BTCUSD",1740989322522,0.09725801,92628.0,92622.0,0.0757]
["bitfinex","BTCUSD",1740989322720,0.09725801,92628.0,92623.0,0.0478]
["bitfinex","BTCUSD",1740989323535,0.001,92628.0,92623.0,0.0478]
["bitfinex","BTCUSD",1740989323928,0.001,92628.0,92622.0,0.0757]
["bitfinex","BTCUSD",1740989323929,4.751e-05,92634.0,92621.0,5.5438]
["bitfinex","BTCUSD",1740989324353,4.751e-05,92634.0,92621.0,5.5168]
["bitfinex","BTCUSD",1740989325089,4.751e-05,92634.0,92628.0,5.0]
["bitfinex","BTCUSD",1740989326142,0.01454085,92629.0,92628.0,5.0]
["bitfinex","BTCUSD",1740989326562,0.0001703,92630.0,92628.0,5.001]
["bitfinex","BTCUSD",1740989327072,0.01454085,92629.0,92628.0,5.001]
["bitfinex","BTCUSD",1740989328027,0.01454085,92629.0,92628.0,5.0]
["bitfinex","BTCUSD",1740989328230,0.0001703,92630.0,92628.0,5.001]
["bitfinex","BTCUSD",1740989328434,0.0001703,92630.0,92628.0,5.0]
["bitfinex","BTCUSD",1740989328634,0.01454085,92629.0,92628.0,5.0]
["bitfinex","BTCUSD",1740989328844,0.01454085,92629.0,92628.0,5.001]
["bitfinex","BTCUSD",1740989329045,0.01454085,92629.0,92628.0,5.0]
["bitfinex","BTCUSD",1740989329361,0.0041703,92630.0,92628.0,4.973]
["bitfinex","BTCUSD",1740989329579,0.0001703,92630.0,92628.0,4.974]
["bitfinex","BTCUSD",1740989329836,0.003,92629.0,92628.0,4.973]
["bitfinex","BTCUSD",1740989330190,0.0001703,92630.0,92628.0,4.973]
["bitfinex","BTCUSD",1740989331388,0.0001703,92630.0,92628.0,5.023]
["bitfinex","BTCUSD",1740989331590,0.0001703,92630.0,92628.0,5.024]
["bitfinex","BTCUSD",1740989331814,0.01454085,92629.0,92628.0,5.024]
["bitfinex","BTCUSD",1740989332014,0.01454085,92629.0,92628.0,5.13191644]
["bitfinex","BTCUSD",1740989332220,0.0001703,92630.0,92628.0,5.13491644]
["bitfinex","BTCUSD",1740989332637,0.0001703,92630.0,92628.0,5.026]
["bitfinex","BTCUSD",1740989332849,0.0001703,92630.0,92629.0,0.05]
["bitfinex","BTCUSD",1740989333049,0.0001703,92630.0,92628.0,4.976]
["bitfinex","BTCUSD",1740989333668,0.0001703,92630.0,92629.0,0.05]
["bitfinex","BTCUSD",1740989333825,0.0001703,92630.0,92628.0,4.976]
["bitfinex","BTCUSD",1740989334419,0.0001703,92630.0,92628.0,4.949]
["bitfinex","BTCUSD",1740989334620,0.0001703,92630.0,92628.0,4.946]
["bitfinex","BTCUSD",1740989335065,0.0001703,92630.0,92629.0,0.003]
["bitfinex","BTCUSD",1740989335259,0.0001703,92630.0,92628.0,4.946]
["bitfinex","BTCUSD",1740989335694,0.0001703,92630.0,92628.0,4.949]
["bitfinex","BTCUSD",1740989336049,0.0001703,92630.0,92628.0,4.946]
["bitfinex","BTCUSD",1740989336290,0.0001703,92630.0,92629.0,0.003]
["bitfinex","BTCUSD",1740989336522,0.0001703,92630.0,92628.0,4.946]
["bitfinex","BTCUSD",1740989337862,0.0001703,92630.0,92628.0,4.949]
["bitfinex","BTCUSD",1740989339329,0.0001703,92630.0,92628.0,4.922]
["bitfinex","BTCUSD",1740989341202,0.31471115,92633.0,92630.0,4.9998297]
["bitfinex","BTCUSD",1740989341449,0.01471115,92631.0,92630.0,4.9998297]
["bitfinex","BTCUSD",1740989341650,0.31471115,92631.0,92630.0,4.9998297]
["bitfinex","BTCUSD",1740989342389,0.31571115,92631.0,92630.0,4.9998297]
["bitfinex","BTCUSD",1740989342548,0.31571115,92631.0,92630.0,5.0028297]
["bitfinex","BTCUSD",1740989343076,0.0001703,92633.0,92631.0,4.68428885]
["bitfinex","BTCUSD",1740989344438,0.0001703,92633.0,92631.0,4.65728885]
["bitfinex","BTCUSD",1740989344816,0.0001703,92633.0,92631.0,4.65928885]
["bitfinex","BTCUSD",1740989344998,0.0011703,92633.0,92631.0,4.65928885]
["bitfinex","BTCUSD",1740989347067,0.0011703,92633.0,92632.0,0.10891644]
["bitfinex","BTCUSD",1740989347465,0.0011703,92633.0,92631.0,4.65928885]
["bitfinex","BTCUSD",1740989347947,0.0001703,92633.0,92632.0,0.05]
["bitfinex","BTCUSD",1740989348863,0.0011703,92633.0,92632.0,0.05]
["bitfinex","BTCUSD",1740989349063,0.01571115,92633.0,92632.0,0.054]
["bitfinex","BTCUSD",1740989349397,0.01471115,92633.0,92632.0,0.027]
["bitfinex","BTCUSD",1740989349588,0.01471115,92633.0,92632.0,0.028]
["bitfinex","BTCUSD",1740989350438,0.01471115,92633.0,92632.0,0.005]
["bitfinex","BTCUSD",1740989350617,0.01471115,92633.0,92632.0,0.028]
["bitfinex","BTCUSD",1740989351138,0.01471115,92633.0,92632.0,0.004]
["bitfinex","BTCUSD",1740989351462,0.01471115,92633.0,92632.0,0.005]
["bitfinex","BTCUSD",1740989351785,0.01471115,92633.0,92632.0,0.004]
["bitfinex","BTCUSD",1740989352219,0.01471115,92633.0,92632.0,0.005]
["bitfinex","BTCUSD",1740989353043,0.01471115,92633.0,92632.0,0.028]
["bitfinex","BTCUSD",1740989354389,0.01471115,92633.0,92632.0,0.001]
["bitfinex","BTCUSD",1740989354603,0.01454085,92632.0,92631.0,4.65728885]
["bitfinex","BTCUSD",1740989354815,0.01454085,92632.0,92631.0,4.65828885]
["bitfinex","BTCUSD",1740989355918,0.0001703,92633.0,92631.0,4.66328885]
["bitfinex","BTCUSD",1740989356870,0.31471115,92633.0,92631.0,4.66128885]
["bitfinex","BTCUSD",1740989357224,0.31471115,92633.0,92631.0,4.65828885]
["bitfinex","BTCUSD",1740989357379,0.31471115,92633.0,92632.0,0.003]
["bitfinex","BTCUSD",1740989357579,0.31471115,92633.0,92631.0,4.65828885]
["bitfinex","BTCUSD",1740989358004,0.31471115,92633.0,92631.0,4.66128885]
["bitfinex","BTCUSD",1740989358269,0.31471115,92633.0,92631.0,4.65728885]
["bitfinex","BTCUSD",1740989358653,0.31471115,92633.0,92632.0,0.004]
["bitfinex","BTCUSD",1740989358790,0.31471115,92633.0,92632.0,0.001]
["bitfinex","BTCUSD",1740989359488,0.31471115,92633.0,92631.0,4.63128885]
["bitfinex","BTCUSD",1740989360405,0.0001703,92633.0,92631.0,4.63528885]
["bitfinex","BTCUSD",1740989364265,0.0001703,92633.0,92631.0,4.60828885]
["bitfinex","BTCUSD",1740989364752,0.17647185,92632.0,92631.0,4.60828885]
["bitfinex","BTCUSD",1740989366711,0.17647185,92632.0,92631.0,4.60428885]
["bitfinex","BTCUSD",1740989367123,1.05527185,92632.0,92631.0,4.58528885]
["bitfinex","BTCUSD",1740989368071,1.05527185,92632.0,92631.0,4.58562925]
["bitfinex","BTCUSD",1740989369158,1.75527185,92632.0,92631.0,4.58562925]
["bitfinex","BTCUSD",1740989369364,1.75527185,92632.0,92631.0,4.55862925]
["bitfinex","BTCUSD",1740989369742,1.75527185,92632.0,92631.0,4.55362925]
["bitfinex","BTCUSD",1740989369962,1.78921569,92632.0,92631.0,4.55362925]
["bitfinex","BTCUSD",1740989370163,1.79421569,92632.0,92631.0,3.84023389]
["bitfinex","BTCUSD",1740989371912,1.80727185,92632.0,92631.0,3.81623389]
["bitfinex","BTCUSD",1740989372359,1.84121569,92632.0,92631.0,3.81623389]
["bitfinex","BTCUSD",1740989372538,1.87372469,92632.0,92631.0,3.81623389]
["bitfinex","BTCUSD",1740989372694,1.37372469,92632.0,92631.0,3.81623389]
["bitfinex","BTCUSD",1740989372897,1.87372469,92632.0,92631.0,3.81623389]
["bitfinex","BTCUSD",1740989373134,1.37372469,92632.0,92631.0,3.81623389]
["bitfinex","BTCUSD",1740989373354,1.80727185,92632.0,92631.0,3.81623389]
["bitfinex","BTCUSD",1740989374349,1.80727185,92632.0,92631.0,3.78923389]
["bitfinex","BTCUSD",1740989375184,1.84121569,92632.0,92631.0,3.78923389]
["bitfinex","BTCUSD",1740989379483,1.84121569,92632.0,92631.0,3.76223389]
["bitfinex","BTCUSD",1740989379879,1.84138589,92632.0,92631.0,3.76223389]
["bitfinex","BTCUSD",1740989381552,1.80744205,92632.0,92631.0,3.76223389]
["bitfinex","BTCUSD",1740989382383,1.68164205,92632.0,92631.0,3.76223389]
["bitfinex","BTCUSD",1740989383485,1.76036205,92632.0,92631.0,3.76223389]
["bitfinex","BTCUSD",1740989383831,1.76036205,92632.0,92631.0,2.69511589]
["bitfinex","BTCUSD",1740989384545,1.76036205,92632.0,92631.0,2.66811589]
["bitfinex","BTCUSD",1740989385871,0.89843105,92632.0,92631.0,2.66811589]
["bitfinex","BTCUSD",1740989386214,1.06036205,92632.0,92631.0,2.66811589]
["bitfinex","BTCUSD",1740989387616,0.31971105,92632.0,92631.0,2.66811589]
["bitfinex","BTCUSD",1740989387830,0.01971105,92632.0,92631.0,2.66811589]
["bitfinex","BTCUSD",1740989388791,1.01971105,92632.0,92631.0,2.66811589]
["bitfinex","BTCUSD",1740989389225,0.48164205,92632.0,92631.0,2.66811589]
["bitfinex","BTCUSD",1740989389402,0.48164205,92632.0,92631.0,2.64111589]
["bitfinex","BTCUSD",1740989390406,0.31971105,92632.0,92631.0,2.64111589]
["bitfinex","BTCUSD",1740989391410,0.33041259,92632.0,92631.0,2.64111589]
["bitfinex","BTCUSD",1740989391622,0.31587174,92632.0,92631.0,2.72291589]
["bitfinex","BTCUSD",1740989391821,0.31587174,92632.0,92631.0,2.66453589]
["bitfinex","BTCUSD",1740989392104,0.33041259,92632.0,92631.0,2.58037494]
["bitfinex","BTCUSD",1740989392296,0.33041259,92632.0,92631.0,2.53018623]
["bitfinex","BTCUSD",1740989394340,0.33041259,92632.0,92631.0,2.50318623]
["bitfinex","BTCUSD",1740989394538,0.33041259,92632.0,92631.0,0.0003404]
["bitfinex","BTCUSD",1740989395790,0.36169641,92632.0,92631.0,0.0003404]
["bitfinex","BTCUSD",1740989397034,0.36169641,92632.0,92631.0,0.0013404]
["bitfinex","BTCUSD",1740989399330,0.31454085,92631.0,92624.0,0.0564808]
["bitfinex","BTCUSD",1740989400143,0.02621991,92630.0,92624.0,0.0564808]
["bitfinex","BTCUSD",1740989401558,0.01454085,92629.0,92624.0,0.0564808]
["bitfinex","BTCUSD",1740989401763,0.01454085,92629.0,92624.0,0.3565808]
["bitfinex","BTCUSD",1740989401958,0.01454085,92627.0,92624.0,0.3565808]
["bitfinex","BTCUSD",1740989402500,0.02621053,92626.0,92624.0,0.3565808]
["bitfinex","BTCUSD",1740989402662,0.01454085,92625.0,92624.0,0.3565808]
["bitfinex","BTCUSD",1740989402865,0.01454085,92629.0,92624.0,0.3565808]
["bitfinex","BTCUSD",1740989403064,0.00507245,92628.0,92624.0,0.3565808]
["bitfinex","BTCUSD",1740989403271,0.01454085,92627.0,92624.0,0.3565808]
["bitfinex","BTCUSD",1740989403455,0.01454085,92625.0,92624.0,0.3565808]
["bitfinex","BTCUSD",1740989403862,0.01454085,92625.0,92624.0,0.3569214]
["bitfinex","BTCUSD",1740989404275,0.31087174,92632.0,92624.0,0.3569214]
["bitfinex","BTCUSD",1740989404276,0.01087174,92632.0,92627.0,0.023]
["bitfinex","BTCUSD",1740989404470,0.01087174,92632.0,92631.0,0.023]
["bitfinex","BTCUSD",1740989405145,0.01454085,92631.0,92629.0,0.0798]
["bitfinex","BTCUSD",1740989405550,0.01454085,92631.0,92629.0,0.0768]
["bitfinex","BTCUSD",1740989406229,0.01654085,92631.0,92629.0,0.0768]
["bitfinex","BTCUSD",1740989407765,0.01654085,92631.0,92630.0,0.3001]
["bitfinex","BTCUSD",1740989408839,0.01654085,92631.0,92630.0,0.3021]
["bitfinex","BTCUSD",1740989409208,0.01087174,92632.0,92630.0,0.3021]
["bitfinex","BTCUSD",1740989409388,0.001,92631.0,92630.0,0.2751]
["bitfinex","BTCUSD",1740989409995,0.01087174,92632.0,92630.0,0.2751]
["bitfinex","BTCUSD",1740989410550,0.01454085,92631.0,92630.0,0.2751]
["bitfinex","BTCUSD",1740989410754,0.01957546,92631.0,92630.0,0.2751]
["bitfinex","BTCUSD",1740989411396,0.01957546,92631.0,92630.0,0.2731]
["bitfinex","BTCUSD",1740989411595,0.01957546,92631.0,92630.0,0.2741]
["bitfinex","BTCUSD",1740989411958,0.01957546,92631.0,92630.0,0.2731]
["bitfinex","BTCUSD",1740989412163,0.01454085,92631.0,92630.0,0.2751]
["bitfinex","BTCUSD",1740989412600,0.01654085,92631.0,92630.0,0.2751]
["bitfinex","BTCUSD",1740989413933,0.01654085,92631.0,92630.0,0.002]
["bitfinex","BTCUSD",1740989414284,0.01654085,92631.0,92617.0,0.2491218]
["bitfinex","BTCUSD",1740989414523,0.04782874,92631.0,92617.0,0.2491218]
["bitfinex","BTCUSD",1740989415047,0.01654085,92631.0,92617.0,0.2491218]
["bitfinex","BTCUSD",1740989415536,0.01454085,92629.0,92624.0,0.0003406]
["bitfinex","BTCUSD",1740989416740,0.01554085,92629.0,92624.0,0.0003406]
["bitfinex","BTCUSD",1740989417151,0.01554085,92629.0,92601.0,0.0471]
["bitfinex","BTCUSD",1740989417152,0.161964,92613.0,92601.0,0.0471]
["bitfinex","BTCUSD",1740989417351,0.04078784,92628.0,92599.0,0.23259456]
["bitfinex","BTCUSD",1740989417572,0.028,92629.0,92599.0,0.23259456]
["bitfinex","BTCUSD",1740989417573,0.53046485,92625.0,92624.0,0.002]
["bitfinex","BTCUSD",1740989418207,0.53046485,92625.0,92599.0,0.2034893]
["bitfinex","BTCUSD",1740989418208,0.01454085,92624.0,92599.0,0.2034893]
["bitfinex","BTCUSD",1740989418408,0.01454085,92613.0,92594.0,0.1057]
["bitfinex","BTCUSD",1740989418822,0.01454085,92617.0,92594.0,0.1057]
["bitfinex","BTCUSD",1740989419022,0.01454085,92612.0,92601.0,0.006]
["bitfinex","BTCUSD",1740989419345,0.0196276,92612.0,92601.0,0.006]
["bitfinex","BTCUSD",1740989419542,0.0196276,92612.0,92594.0,0.1057]
["bitfinex","BTCUSD",1740989419543,0.01454085,92611.0,92594.0,0.1057]
["bitfinex","BTCUSD",1740989419932,0.01454085,92611.0,92598.0,0.0033406]
["bitfinex","BTCUSD",1740989420189,0.00510252,92610.0,92598.0,0.0033406]
["bitfinex","BTCUSD",1740989420389,0.31454085,92601.0,92598.0,0.0033406]
["bitfinex","BTCUSD",1740989420789,0.31454085,92601.0,92598.0,0.0083406]
["bitfinex","BTCUSD",1740989420997,0.01454085,92599.0,92598.0,0.0083406]
["bitfinex","BTCUSD",1740989421312,0.01454085,92599.0,92598.0,0.0003406]
["bitfinex","BTCUSD",1740989421537,0.01454085,92599.0,92598.0,0.0053406]
["bitfinex","BTCUSD",1740989421745,0.01454085,92599.0,92598.0,0.0043406]
["bitfinex","BTCUSD",1740989422041,0.01454085,92599.0,92598.0,0.0103406]
["bitfinex","BTCUSD",1740989422174,0.01454085,92599.0,92598.0,0.0063406]
["bitfinex","BTCUSD",1740989422386,0.0207083,92599.0,92598.0,0.0123406]
["bitfinex","BTCUSD",1740989423498,0.0207083,92599.0,92598.0,0.0063406]
["bitfinex","BTCUSD",1740989423915,0.0217083,92599.0,92598.0,0.0133406]
["bitfinex","BTCUSD",1740989424428,0.0217083,92599.0,92594.0,0.0690406]
["bitfinex","BTCUSD",1740989424828,0.04787715,92599.0,92582.0,0.023]
["bitfinex","BTCUSD",1740989425027,0.04787715,92599.0,92587.0,0.00038811]
["bitfinex","BTCUSD",1740989425403,0.04687715,92599.0,92587.0,0.00038811]
["bitfinex","BTCUSD",1740989425808,0.04787715,92599.0,92594.0,0.005]
["bitfinex","BTCUSD",1740989426051,0.04787715,92599.0,92596.0,0.023]
["bitfinex","BTCUSD",1740989426253,0.04687715,92599.0,92596.0,0.023]
["bitfinex","BTCUSD",1740989427176,0.04787715,92599.0,92596.0,0.023]
["bitfinex","BTCUSD",1740989427380,0.41170704,92597.0,92596.0,0.023]
["bitfinex","BTCUSD",1740989427812,0.43787119,92597.0,92596.0,0.023]
["bitfinex","BTCUSD",1740989428312,0.43787119,92597.0,92596.0,0.03288]
["bitfinex","BTCUSD",1740989428977,0.43787119,92597.0,92596.0,0.023]
["bitfinex","BTCUSD",1740989429271,0.3,92596.0,92594.0,0.0718]
["bitfinex","BTCUSD",1740989429717,0.0261088,92595.0,92594.0,0.0718]
["bitfinex","BTCUSD",1740989430630,0.0261088,92595.0,92594.0,0.0728]
["bitfinex","BTCUSD",1740989430831,0.0261088,92595.0,92589.0,0.2034893]
["bitfinex","BTCUSD",1740989431336,0.0271088,92595.0,92594.0,0.001]
["bitfinex","BTCUSD",1740989431563,0.20364465,92595.0,92594.0,0.001]
["bitfinex","BTCUSD",1740989431710,0.04164965,92595.0,92594.0,0.001]
["bitfinex","BTCUSD",1740989432080,0.01454085,92594.0,92586.0,0.00030061]
["bitfinex","BTCUSD",1740989432274,0.01454085,92592.0,92586.0,0.00030061]
["bitfinex","BTCUSD",1740989432477,0.01454085,92590.0,92586.0,1e-08]
["bitfinex","BTCUSD",1740989432681,0.31454085,92588.0,92581.0,0.00030061]
["bitfinex","BTCUSD",1740989432888,0.01454085,92586.0,92581.0,0.00030061]
["bitfinex","BTCUSD",1740989433124,0.01454085,92584.0,92581.0,0.00030061]
["bitfinex","BTCUSD",1740989433338,0.02617603,92583.0,92581.0,0.00030061]
["bitfinex","BTCUSD",1740989433961,0.02617603,92583.0,92581.0,0.00130061]
["bitfinex","BTCUSD",1740989434169,0.02617603,92583.0,92581.0,0.00030061]
["bitfinex","BTCUSD",1740989434573,0.02617603,92583.0,92581.0,0.00130061]
["bitfinex","BTCUSD",1740989435504,0.3,92593.0,92581.0,0.00130061]
["bitfinex","BTCUSD",1740989435707,0.04068216,92582.0,92581.0,0.00281264]
["bitfinex","BTCUSD",1740989435886,0.01454085,92582.0,92581.0,0.00130061]
["bitfinex","BTCUSD",1740989436089,0.04068216,92582.0,92581.0,0.00130061]
["bitfinex","BTCUSD",1740989436271,0.01454085,92582.0,92581.0,0.00130061]
["bitfinex","BTCUSD",1740989436472,0.04067981,92582.0,92581.0,0.00030061]
["bitfinex","BTCUSD",1740989437016,0.34067981,92582.0,92581.0,0.00030061]
["bitfinex","BTCUSD",1740989437455,0.34582655,92582.0,92581.0,0.00030061]
["bitfinex","BTCUSD",1740989439324,0.34582655,92582.0,92572.0,0.30487111]
["bitfinex","BTCUSD",1740989440336,0.34582655,92582.0,92572.0,0.33535822]
["bitfinex","BTCUSD",1740989440502,0.34582655,92582.0,92572.0,0.30487111]
["bitfinex","BTCUSD",1740989440708,0.04582655,92582.0,92572.0,0.30487111]
["bitfinex","BTCUSD",1740989441303,0.01454085,92582.0,92572.0,0.30487111]
["bitfinex","BTCUSD",1740989441920,0.01454085,92582.0,92581.0,0.0001704]
["bitfinex","BTCUSD",1740989442525,0.04066331,92582.0,92581.0,0.0001704]
["bitfinex","BTCUSD",1740989442637,0.3,92591.0,92581.0,0.0001704]
["bitfinex","BTCUSD",1740989442873,0.01454085,92590.0,92581.0,0.0001704]
["bitfinex","BTCUSD",1740989443176,0.02612953,92582.0,92581.0,0.0001704]
["bitfinex","BTCUSD",1740989443379,0.01454085,92590.0,92581.0,0.0001704]
["bitfinex","BTCUSD",1740989443583,0.01454085,92588.0,92581.0,0.0001704]
["bitfinex","BTCUSD",1740989443737,0.02612953,92582.0,92581.0,0.0001704]
["bitfinex","BTCUSD",1740989443918,0.3,92591.0,92581.0,0.0001704]
["bitfinex","BTCUSD",1740989444264,0.0261154,92582.0,92581.0,0.0001704]
["bitfinex","BTCUSD",1740989444465,0.3,92591.0,92572.0,0.27955355]
["bitfinex","BTCUSD",1740989444665,0.3,92591.0,92573.0,0.03446729]
["bitfinex","BTCUSD",1740989444963,0.09709402,92592.0,92573.0,0.03446729]
["bitfinex","BTCUSD",1740989445523,0.0003408,92595.0,92573.0,0.03446729]
["bitfinex","BTCUSD",1740989446365,0.01454085,92593.0,92574.0,0.15215355]
["bitfinex","BTCUSD",1740989446564,0.01454085,92593.0,92575.0,0.00151191]
["bitfinex","BTCUSD",1740989446762,0.01454085,92593.0,92576.0,0.03140208]
["bitfinex","BTCUSD",1740989446942,0.01454085,92593.0,92574.0,0.15215355]
["bitfinex","BTCUSD",1740989449265,0.01454085,92591.0,92574.0,0.15215355]
["bitfinex","BTCUSD",1740989450537,0.01454085,92589.0,92574.0,0.15215355]
["bitfinex","BTCUSD",1740989450703,0.01454085,92587.0,92574.0,0.15215355]
["bitfinex","BTCUSD",1740989451103,0.02611006,92586.0,92574.0,0.15215355]
["bitfinex","BTCUSD",1740989451361,0.31454085,92585.0,92574.0,0.15215355]
["bitfinex","BTCUSD",1740989451559,0.31454085,92580.0,92574.0,0.15215355]
["bitfinex","BTCUSD",1740989452069,0.01454085,92578.0,92574.0,0.15215355]
["bitfinex","BTCUSD",1740989452679,0.01454085,92576.0,92574.0,0.15215355]
["bitfinex","BTCUSD",1740989453888,0.02565451,92576.0,92574.0,0.15215355]
["bitfinex","BTCUSD",1740989454115,0.04062508,92575.0,92574.0,0.15215355]
["bitfinex","BTCUSD",1740989454304,0.04062508,92575.0,92574.0,0.12515355]
["bitfinex","BTCUSD",1740989454711,0.01454085,92575.0,92574.0,0.12515355]
["bitfinex","BTCUSD",1740989455299,0.01554085,92575.0,92574.0,0.12515355]
["bitfinex","BTCUSD",1740989456983,0.01654085,92575.0,92574.0,0.12515355]
["bitfinex","BTCUSD",1740989457363,0.01454085,92575.0,92574.0,0.12515355]
["bitfinex","BTCUSD",1740989457533,0.01554085,92575.0,92574.0,0.12515355]
["bitfinex","BTCUSD",1740989457738,0.01654085,92575.0,92574.0,0.12515355]
["bitfinex","BTCUSD",1740989457967,0.01554085,92575.0,92574.0,0.12515355]
["bitfinex","BTCUSD",1740989458502,0.01654085,92575.0,92574.0,0.12515355]
["bitfinex","BTCUSD",1740989459494,0.01654085,92575.0,92574.0,0.09815355]
["bitfinex","BTCUSD",1740989463692,0.04262508,92575.0,92574.0,0.09815355]
["bitfinex","BTCUSD",1740989464150,0.01454085,92574.0,92565.0,0.09815355]
["bitfinex","BTCUSD",1740989464534,0.01454085,92574.0,92565.0,0.07115355]
["bitfinex","BTCUSD",1740989464740,0.02607954,92573.0,92565.0,0.07115355]
["bitfinex","BTCUSD",1740989465092,0.02607954,92573.0,92565.0,0.09098891]
["bitfinex","BTCUSD",1740989465298,0.02607954,92573.0,92565.0,0.07115355]
["bitfinex","BTCUSD",1740989465499,0.01454085,92575.0,92565.0,0.07115355]
["bitfinex","BTCUSD",1740989465705,0.03138815,92572.0,92565.0,0.07115355]
["bitfinex","BTCUSD",1740989466032,0.01454085,92575.0,92565.0,0.07115355]
["bitfinex","BTCUSD",1740989466172,0.03138817,92574.0,92565.0,0.07115355]
["bitfinex","BTCUSD",1740989466381,0.39730907,92573.0,92565.0,0.09098891]
["bitfinex","BTCUSD",1740989466580,0.39730907,92573.0,92565.0,0.07115355]
["bitfinex","BTCUSD",1740989467219,0.001,92572.0,92565.0,0.07115355]
["bitfinex","BTCUSD",1740989467458,0.39730907,92573.0,92565.0,0.07115355]
["bitfinex","BTCUSD",1740989467637,0.33138815,92572.0,92565.0,0.07115355]
["bitfinex","BTCUSD",1740989468602,0.03238815,92572.0,92566.0,0.00151219]
["bitfinex","BTCUSD",1740989468820,0.03238815,92572.0,92567.0,0.01998657]
["bitfinex","BTCUSD",1740989469038,0.03238815,92572.0,92568.0,0.00151211]
["bitfinex","BTCUSD",1740989469479,0.03238815,92572.0,92565.0,0.06565223]
["bitfinex","BTCUSD",1740989469701,0.33238815,92572.0,92569.0,0.00075606]
["bitfinex","BTCUSD",1740989469909,0.33238815,92572.0,92565.0,0.06565223]
["bitfinex","BTCUSD",1740989470459,0.33338815,92572.0,92565.0,0.06565223]
["bitfinex","BTCUSD",1740989470844,0.33138815,92572.0,92565.0,0.06565223]
["bitfinex","BTCUSD",1740989471044,0.33338815,92572.0,92566.0,0.01928522]
["bitfinex","BTCUSD",1740989471287,0.33338815,92572.0,92565.0,0.06565223]
["bitfinex","BTCUSD",1740989471775,0.03338815,92572.0,92565.0,0.06565223]
["bitfinex","BTCUSD",1740989472852,0.03238815,92572.0,92565.0,0.06565223]
["bitfinex","BTCUSD",1740989473131,0.3,92574.0,92572.0,4.96861185]
["bitfinex","BTCUSD",1740989473360,0.3,92574.0,92572.0,4.96661185]
["bitfinex","BTCUSD",1740989473811,0.47657485,92573.0,92572.0,4.5291297]
["bitfinex","BTCUSD",1740989474009,0.54035652,92573.0,92572.0,4.40544213]
["bitfinex","BTCUSD",1740989474219,0.54035652,92573.0,92572.0,4.33946911]
["bitfinex","BTCUSD",1740989474425,0.63766559,92573.0,92572.0,4.19255795]
["bitfinex","BTCUSD",1740989474625,0.65972584,92573.0,92572.0,3.90791596]
["bitfinex","BTCUSD",1740989474776,0.65972584,92573.0,92572.0,3.90472001]
["bitfinex","BTCUSD",1740989474995,0.63766559,92573.0,92572.0,3.79778001]
["bitfinex","BTCUSD",1740989475193,0.6597218,92573.0,92572.0,3.75477001]
["bitfinex","BTCUSD",1740989475396,0.7384218,92573.0,92572.0,3.24172748]
["bitfinex","BTCUSD",1740989475607,0.71636559,92573.0,92572.0,3.05286308]
["bitfinex","BTCUSD",1740989475802,0.71636559,92573.0,92572.0,2.81064018]
["bitfinex","BTCUSD",1740989476025,0.73941922,92573.0,92572.0,1.87565781]
["bitfinex","BTCUSD",1740989476186,0.78801922,92573.0,92572.0,1.30072988]
["bitfinex","BTCUSD",1740989476387,0.75697589,92573.0,92572.0,1.23502604]
["bitfinex","BTCUSD",1740989476745,1.45797589,92573.0,92572.0,0.69809811]
["bitfinex","BTCUSD",1740989476905,1.42423755,92573.0,92572.0,0.65239811]
["bitfinex","BTCUSD",1740989477119,1.42423755,92573.0,92572.0,0.64099811]
["bitfinex","BTCUSD",1740989477314,1.42423755,92573.0,92572.0,0.61699811]
["bitfinex","BTCUSD",1740989477523,1.42823755,92573.0,92572.0,0.61699811]
["bitfinex","BTCUSD",1740989477910,1.42823755,92573.0,92572.0,0.61499811]
["bitfinex","BTCUSD",1740989478289,1.33092848,92573.0,92572.0,0.44526851]
["bitfinex","BTCUSD",1740989478486,1.39471015,92573.0,92572.0,0.40326851]
["bitfinex","BTCUSD",1740989478821,1.39471015,92573.0,92572.0,0.39677043]
["bitfinex","BTCUSD",1740989479231,0.3,92547.0,92546.0,0.06565223]
["bitfinex","BTCUSD",1740989479444,0.0766,92552.0,92529.0,0.0824]
["bitfinex","BTCUSD",1740989479445,0.01454085,92545.0,92529.0,0.0824]
["bitfinex","BTCUSD",1740989479649,0.162085,92544.0,92538.0,0.00046061]
["bitfinex","BTCUSD",1740989479845,0.03650882,92544.0,92538.0,0.00046061]
["bitfinex","BTCUSD",1740989480214,0.31454085,92542.0,92538.0,0.00046061]
["bitfinex","BTCUSD",1740989480419,0.01454085,92540.0,92538.0,0.00046061]
["bitfinex","BTCUSD",1740989480658,0.03773971,92539.0,92538.0,0.00046061]
["bitfinex","BTCUSD",1740989481098,0.03773971,92539.0,92538.0,0.00346061]
["bitfinex","BTCUSD",1740989481881,0.162099,92536.0,92517.0,0.03865223]
["bitfinex","BTCUSD",1740989482097,0.01454085,92534.0,92517.0,0.03865223]
["bitfinex","BTCUSD",1740989482296,0.01454085,92535.0,92518.0,0.00075797]
["bitfinex","BTCUSD",1740989482959,0.01454085,92535.0,92517.0,0.03941013]
["bitfinex","BTCUSD",1740989483084,0.01454085,92535.0,92518.0,0.0007579]
["bitfinex","BTCUSD",1740989483279,0.001,92534.0,92531.0,0.0023406]
["bitfinex","BTCUSD",1740989483523,0.01454085,92538.0,92531.0,0.0003406]
["bitfinex","BTCUSD",1740989484118,0.001,92535.0,92531.0,0.0023406]
["bitfinex","BTCUSD",1740989484349,0.001,92535.0,92532.0,0.10225726]
["bitfinex","BTCUSD",1740989484498,0.001,92535.0,92533.0,0.01045979]
["bitfinex","BTCUSD",1740989484710,0.001,92535.0,92534.0,0.00075751]
["bitfinex","BTCUSD",1740989485112,0.001,92535.0,92534.0,0.03940974]
["bitfinex","BTCUSD",1740989485757,0.001,92538.0,92534.0,0.03940974]
["bitfinex","BTCUSD",1740989485979,0.002,92538.0,92534.0,0.03940974]
["bitfinex","BTCUSD",1740989486377,8.198e-05,92539.0,92534.0,0.03940974]
["bitfinex","BTCUSD",1740989486598,0.002,92535.0,92534.0,0.03940974]
["bitfinex","BTCUSD",1740989486938,0.001,92535.0,92534.0,0.03940974]
["bitfinex","BTCUSD",1740989487561,8.198e-05,92539.0,92534.0,0.03940974]
["bitfinex","BTCUSD",1740989487921,0.001,92538.0,92534.0,0.04140974]
["bitfinex","BTCUSD",1740989488891,0.001,92535.0,92534.0,0.04140974]
["bitfinex","BTCUSD",1740989489300,0.001,92538.0,92534.0,0.01365223]
["bitfinex","BTCUSD",1740989489477,0.001,92538.0,92534.0,0.01165223]
["bitfinex","BTCUSD",1740989489881,0.00108198,92539.0,92534.0,0.01365223]
["bitfinex","BTCUSD",1740989490129,0.01454085,92538.0,92534.0,0.01365223]
["bitfinex","BTCUSD",1740989490302,0.01554085,92535.0,92534.0,0.01365223]
["bitfinex","BTCUSD",1740989490508,0.01454085,92535.0,92534.0,0.01165223]
["bitfinex","BTCUSD",1740989490700,0.0483,92541.0,92539.0,4.96217658]
["bitfinex","BTCUSD",1740989490928,0.0483,92541.0,92539.0,4.96117658]
["bitfinex","BTCUSD",1740989491250,0.0483,92541.0,92539.0,4.92416728]
["bitfinex","BTCUSD",1740989491385,0.0483,92541.0,92539.0,4.92316728]
["bitfinex","BTCUSD",1740989492803,0.01454085,92540.0,92539.0,4.92216728]
["bitfinex","BTCUSD",1740989493660,0.01454085,92540.0,92539.0,4.92516728]
["bitfinex","BTCUSD",1740989493860,0.01454085,92540.0,92539.0,4.89616728]
["bitfinex","BTCUSD",1740989494083,0.01554085,92540.0,92539.0,4.89316728]
["bitfinex","BTCUSD",1740989494242,0.01554085,92540.0,92539.0,4.86616728]
["bitfinex","BTCUSD",1740989494456,0.01654085,92540.0,92539.0,4.87016728]
["bitfinex","BTCUSD",1740989495484,0.17863285,92540.0,92539.0,4.87016728]
["bitfinex","BTCUSD",1740989496314,0.31654085,92540.0,92539.0,4.87016728]
["bitfinex","BTCUSD",1740989497422,0.01654085,92540.0,92539.0,4.87016728]
["bitfinex","BTCUSD",1740989497603,0.31654085,92540.0,92539.0,4.87016728]
["bitfinex","BTCUSD",1740989497797,0.31654085,92540.0,92539.0,4.68544505]
["bitfinex","BTCUSD",1740989497798,0.47863285,92540.0,92539.0,4.68544505]
["bitfinex","BTCUSD",1740989498159,0.50053025,92540.0,92539.0,4.63344505]
["bitfinex","BTCUSD",1740989498959,0.50053025,92540.0,92539.0,4.53415123]
["bitfinex","BTCUSD",1740989499135,0.50053025,92540.0,92539.0,4.50148451]
["bitfinex","BTCUSD",1740989499340,0.57885025,92540.0,92539.0,4.13357248]
["bitfinex","BTCUSD",1740989499587,0.69368859,92540.0,92539.0,3.85006024]
["bitfinex","BTCUSD",1740989499882,0.69368859,92540.0,92539.0,3.64004759]
["bitfinex","BTCUSD",1740989500078,1.39268859,92540.0,92539.0,3.62085922]
["bitfinex","BTCUSD",1740989500251,1.39268859,92540.0,92539.0,3.41086922]
["bitfinex","BTCUSD",1740989500455,1.42373192,92540.0,92539.0,3.10992922]
["bitfinex","BTCUSD",1740989500635,1.47293192,92540.0,92539.0,2.96582923]
["bitfinex","BTCUSD",1740989500822,1.47293192,92540.0,92539.0,2.39161245]
["bitfinex","BTCUSD",1740989501023,1.47393192,92540.0,92539.0,2.26431245]
["bitfinex","BTCUSD",1740989501225,1.47393192,92540.0,92539.0,2.19672245]
["bitfinex","BTCUSD",1740989501439,1.47393192,92540.0,92539.0,1.75511984]
["bitfinex","BTCUSD",1740989501660,1.47393192,92540.0,92539.0,1.17979736]
["bitfinex","BTCUSD",1740989501905,1.41014397,92540.0,92539.0,0.63758058]
["bitfinex","BTCUSD",1740989502594,1.41014397,92540.0,92539.0,0.4597211]
["bitfinex","BTCUSD",1740989502835,1.41014397,92540.0,92539.0,0.4107211]
["bitfinex","BTCUSD",1740989503034,1.41014397,92540.0,92539.0,0.2267111]
["bitfinex","BTCUSD",1740989503272,1.41014397,92540.0,92539.0,0.17425452]
["bitfinex","BTCUSD",1740989503473,1.41014397,92540.0,92539.0,0.1586662]
["bitfinex","BTCUSD",1740989503671,1.33182397,92540.0,92539.0,0.15432668]
["bitfinex","BTCUSD",1740989503919,0.02289112,92540.0,92539.0,0.15432668]
["bitfinex","BTCUSD",1740989504376,0.02289112,92540.0,92539.0,0.12732668]
["bitfinex","BTCUSD",1740989504560,0.19952397,92540.0,92539.0,0.12732668]
["bitfinex","BTCUSD",1740989504924,0.03743197,92540.0,92539.0,0.12749718]
["bitfinex","BTCUSD",1740989505128,0.33743197,92540.0,92539.0,0.12749718]
["bitfinex","BTCUSD",1740989505752,0.33643197,92540.0,92539.0,0.12749718]
["bitfinex","BTCUSD",1740989506163,0.09224085,92539.0,92534.0,0.0001704]
["bitfinex","BTCUSD",1740989506367,0.3,92525.0,92514.0,0.00075809]
["bitfinex","BTCUSD",1740989506573,0.3,92525.0,92509.0,0.0774]
["bitfinex","BTCUSD",1740989506574,0.01454085,92527.0,92513.0,0.01205241]
["bitfinex","BTCUSD",1740989506844,0.01454085,92522.0,92513.0,0.01205241]
["bitfinex","BTCUSD",1740989507148,0.31454085,92520.0,92513.0,0.01205241]
["bitfinex","BTCUSD",1740989507840,0.3,92518.0,92513.0,0.01205241]
["bitfinex","BTCUSD",1740989508043,0.01454085,92522.0,92513.0,0.01205241]
["bitfinex","BTCUSD",1740989508249,0.31454085,92522.0,92513.0,0.01205241]
["bitfinex","BTCUSD",1740989508418,0.01454085,92520.0,92513.0,0.01205241]
["bitfinex","BTCUSD",1740989508619,0.31454085,92520.0,92513.0,0.01205241]
["bitfinex","BTCUSD",1740989509774,0.3,92518.0,92513.0,0.01205241]
["bitfinex","BTCUSD",1740989509974,0.01454085,92517.0,92501.0,0.0003408]
["bitfinex","BTCUSD",1740989510244,0.31454085,92511.0,92503.0,0.00042278]
["bitfinex","BTCUSD",1740989510591,0.3,92509.0,92503.0,0.00042278]
["bitfinex","BTCUSD",1740989510791,0.462146,92509.0,92503.0,0.00042278]
["bitfinex","BTCUSD",1740989511061,0.3,92505.0,92503.0,0.00042278]
["bitfinex","BTCUSD",1740989511209,0.01454085,92505.0,92503.0,0.00042278]
["bitfinex","BTCUSD",1740989512207,0.0256034,92505.0,92503.0,0.00042278]
["bitfinex","BTCUSD",1740989512406,0.0256034,92505.0,92501.0,0.0003408]
["bitfinex","BTCUSD",1740989512407,0.462158,92502.0,92501.0,0.0003408]
["bitfinex","BTCUSD",1740989512606,0.3,92502.0,92501.0,0.00046088]
["bitfinex","BTCUSD",1740989513045,0.46768591,92502.0,92501.0,0.00046088]
["bitfinex","BTCUSD",1740989513249,0.30552791,92502.0,92501.0,0.00046088]
["bitfinex","BTCUSD",1740989513579,0.46768591,92502.0,92501.0,0.00046088]
["bitfinex","BTCUSD",1740989513711,0.48322676,92502.0,92501.0,0.00046088]
["bitfinex","BTCUSD",1740989513916,0.5159651,92502.0,92501.0,0.00046088]
["bitfinex","BTCUSD",1740989514120,0.53231349,92502.0,92501.0,0.00046088]
["bitfinex","BTCUSD",1740989514326,0.01454085,92501.0,92484.0,0.06835391]
["bitfinex","BTCUSD",1740989514561,0.3,92501.0,92485.0,0.05853243]
["bitfinex","BTCUSD",1740989514749,0.3,92501.0,92484.0,0.06835391]
["bitfinex","BTCUSD",1740989515183,0.01634368,92500.0,92484.0,0.06835391]
["bitfinex","BTCUSD",1740989515606,0.3,92499.0,92481.0,0.0001704]
["bitfinex","BTCUSD",1740989515810,0.01454085,92498.0,92481.0,0.0001704]
["bitfinex","BTCUSD",1740989515994,0.3,92494.0,92481.0,0.0001704]
["bitfinex","BTCUSD",1740989516192,0.162176,92492.0,92481.0,0.0001704]
["bitfinex","BTCUSD",1740989516680,0.3,92490.0,92481.0,0.0001704]
["bitfinex","BTCUSD",1740989517126,0.0163178,92489.0,92481.0,0.0001704]
["bitfinex","BTCUSD",1740989517967,0.162185,92487.0,92485.0,0.0001705]
["bitfinex","BTCUSD",1740989518137,0.3,92487.0,92485.0,0.0001705]
["bitfinex","BTCUSD",1740989518388,0.01631074,92486.0,92485.0,0.0001705]
["bitfinex","BTCUSD",1740989520271,0.462186,92486.0,92485.0,0.0001705]
["bitfinex","BTCUSD",1740989520420,0.31630375,92486.0,92485.0,0.0001705]
["bitfinex","BTCUSD",1740989523932,0.31630375,92486.0,92485.0,0.0805705]
["bitfinex","BTCUSD",1740989524241,0.31630375,92486.0,92485.0,0.12135459]
["bitfinex","BTCUSD",1740989524447,0.31630375,92486.0,92485.0,0.0805705]
["bitfinex","BTCUSD",1740989525651,0.31630375,92486.0,92485.0,0.0001705]
["bitfinex","BTCUSD",1740989527313,0.32186255,92486.0,92485.0,0.0001705]
["bitfinex","BTCUSD",1740989529670,0.32186255,92486.0,92485.0,0.3272705]
["bitfinex","BTCUSD",1740989530261,0.32220375,92486.0,92485.0,0.3272705]
["bitfinex","BTCUSD",1740989532120,0.32220375,92486.0,92485.0,0.36003165]
["bitfinex","BTCUSD",1740989533056,0.32220375,92486.0,92485.0,0.3272705]
["bitfinex","BTCUSD",1740989535412,0.32220375,92486.0,92485.0,0.4095705]
["bitfinex","BTCUSD",1740989535756,0.02220375,92486.0,92485.0,0.5081705]
["bitfinex","BTCUSD",1740989535972,0.0003412,92486.0,92485.0,0.5081705]
["bitfinex","BTCUSD",1740989536602,0.0003412,92486.0,92485.0,1.0249705]
["bitfinex","BTCUSD",1740989536929,0.0003412,92486.0,92485.0,1.13388694]
["bitfinex","BTCUSD",1740989538161,0.0003412,92486.0,92485.0,1.0249705]
["bitfinex","BTCUSD",1740989538809,0.0013412,92486.0,92485.0,1.0289705]
["bitfinex","BTCUSD",1740989545609,0.0013412,92486.0,92485.0,1.2411585]
["bitfinex","BTCUSD",1740989546151,0.09721088,92513.0,92508.0,0.05]
["bitfinex","BTCUSD",1740989546469,0.09733085,92513.0,92509.0,0.8439]
["bitfinex","BTCUSD",1740989546687,0.10837152,92513.0,92510.0,0.10184]
["bitfinex","BTCUSD",1740989547708,0.09721088,92511.0,92510.0,0.10184]
["bitfinex","BTCUSD",1740989548109,0.09721088,92511.0,92510.0,0.10084]
["bitfinex","BTCUSD",1740989548464,0.09721088,92511.0,92510.0,0.15084]
["bitfinex","BTCUSD",1740989548810,0.09721088,92511.0,92510.0,0.99874]
["bitfinex","BTCUSD",1740989549023,0.09721088,92511.0,92510.0,0.99474]
["bitfinex","BTCUSD",1740989549260,0.00011997,92513.0,92512.0,0.262141]
["bitfinex","BTCUSD",1740989549428,0.00011997,92513.0,92512.0,0.344641]
["bitfinex","BTCUSD",1740989549931,0.00011997,92513.0,92512.0,0.35541043]
["bitfinex","BTCUSD",1740989550934,0.00011997,92513.0,92512.0,0.19326943]
["bitfinex","BTCUSD",1740989551335,0.000341,92531.0,92530.0,0.1287]
["bitfinex","BTCUSD",1740989551479,0.000341,92531.0,92530.0,0.98547]
["bitfinex","BTCUSD",1740989552969,0.000341,92531.0,92530.0,0.99247]
["bitfinex","BTCUSD",1740989553901,0.01100738,92535.0,92534.0,0.05]
["bitfinex","BTCUSD",1740989554108,0.3,92554.0,92534.0,0.05]
["bitfinex","BTCUSD",1740989554387,0.00040043,92554.0,92534.0,0.05]
["bitfinex","BTCUSD",1740989554741,0.00040043,92554.0,92535.0,0.07936581]
["bitfinex","BTCUSD",1740989555107,0.16246743,92554.0,92535.0,0.07936581]
["bitfinex","BTCUSD",1740989555303,0.00040043,92554.0,92535.0,0.07936581]
["bitfinex","BTCUSD",1740989556076,0.00040043,92554.0,92535.0,0.08036581]
["bitfinex","BTCUSD",1740989556247,0.3,92546.0,92535.0,0.08036581]
["bitfinex","BTCUSD",1740989556449,0.462097,92538.0,92535.0,0.001]
["bitfinex","BTCUSD",1740989556671,0.462099,92536.0,92535.0,0.001]
["bitfinex","BTCUSD",1740989557239,0.3,92536.0,92535.0,0.001]
["bitfinex","BTCUSD",1740989557436,0.3,92536.0,92531.0,4.999659]
["bitfinex","BTCUSD",1740989557643,0.261111,92545.0,92532.0,0.10891644]
["bitfinex","BTCUSD",1740989557644,0.3,92535.0,92532.0,0.10891644]
["bitfinex","BTCUSD",1740989558645,0.38962853,92554.0,92532.0,0.10891644]
["bitfinex","BTCUSD",1740989558840,0.60571953,92554.0,92532.0,0.10891644]
["bitfinex","BTCUSD",1740989559071,0.3,92550.0,92532.0,0.11091644]
["bitfinex","BTCUSD",1740989559481,0.3,92550.0,92532.0,0.08391644]
["bitfinex","BTCUSD",1740989559686,0.3,92550.0,92533.0,0.08415937]
["bitfinex","BTCUSD",1740989559886,0.3,92550.0,92533.0,0.13415937]
["bitfinex","BTCUSD",1740989560086,0.01132853,92554.0,92535.0,0.05]
["bitfinex","BTCUSD",1740989561272,0.002,92550.0,92535.0,0.05]
["bitfinex","BTCUSD",1740989561695,0.01132853,92554.0,92535.0,0.05]
["bitfinex","BTCUSD",1740989561905,0.01132853,92554.0,92536.0,0.10891644]
["bitfinex","BTCUSD",1740989563667,0.01132853,92554.0,92541.0,0.05]
["bitfinex","BTCUSD",1740989563845,0.01132853,92554.0,92542.0,0.0819]
["bitfinex","BTCUSD",1740989564390,0.01132853,92554.0,92543.0,0.05]
["bitfinex","BTCUSD",1740989565383,0.01132853,92554.0,92548.0,0.0957]
["bitfinex","BTCUSD",1740989565729,0.01132853,92554.0,92549.0,0.01806]
["bitfinex","BTCUSD",1740989568065,0.01166913,92554.0,92549.0,0.01806]
["bitfinex","BTCUSD",1740989568293,0.01166913,92554.0,92549.0,0.02306]
["bitfinex","BTCUSD",1740989568687,0.00074103,92554.0,92549.0,0.02306]
["bitfinex","BTCUSD",1740989569862,0.01163382,92554.0,92549.0,0.005]
["bitfinex","BTCUSD",1740989570034,0.00074103,92554.0,92549.0,0.005]
["bitfinex","BTCUSD",1740989571067,0.01160832,92554.0,92549.0,0.005]
["bitfinex","BTCUSD",1740989583306,0.462074,92550.0,92549.0,0.005]
["bitfinex","BTCUSD",1740989583431,0.539774,92550.0,92549.0,0.005]
["bitfinex","BTCUSD",1740989584535,0.3777,92550.0,92532.0,0.0001702]
["bitfinex","BTCUSD",1740989584764,0.3,92542.0,92533.0,0.10891644]
["bitfinex","BTCUSD",1740989584959,0.162089,92542.0,92533.0,0.10891644]
["bitfinex","BTCUSD",1740989585171,0.3,92545.0,92533.0,0.10891644]
["bitfinex","BTCUSD",1740989585380,0.3,92545.0,92532.0,0.0001702]
["bitfinex","BTCUSD",1740989585620,0.3,92543.0,92532.0,0.0051702]
["bitfinex","BTCUSD",1740989585827,0.3,92538.0,92532.0,0.0001702]
["bitfinex","BTCUSD",1740989586274,0.3,92538.0,92533.0,0.007]
["bitfinex","BTCUSD",1740989586953,0.3,92541.0,92533.0,0.007]
["bitfinex","BTCUSD",1740989587496,0.3,92541.0,92532.0,0.0001702]
["bitfinex","BTCUSD",1740989587957,0.3,92541.0,92532.0,0.0051702]
["bitfinex","BTCUSD",1740989588118,0.3,92545.0,92532.0,0.10908664]
["bitfinex","BTCUSD",1740989588518,0.3,92545.0,92533.0,0.005]
["bitfinex","BTCUSD",1740989588743,0.3,92545.0,92532.0,0.10908664]
["bitfinex","BTCUSD",1740989589103,0.0777,92550.0,92532.0,0.11408664]
["bitfinex","BTCUSD",1740989589505,0.462071,92552.0,92532.0,0.11408664]
["bitfinex","BTCUSD",1740989589712,0.3,92552.0,92533.0,0.10891644]
["bitfinex","BTCUSD",1740989590320,0.0498,92553.0,92533.0,0.10891644]
["bitfinex","BTCUSD",1740989590733,0.3,92549.0,92533.0,0.10891644]
["bitfinex","BTCUSD",1740989591083,0.3,92544.0,92533.0,0.10891644]
["bitfinex","BTCUSD",1740989591420,0.462085,92544.0,92533.0,0.11291644]
["bitfinex","BTCUSD",1740989591618,0.3,92544.0,92534.0,0.05715937]
["bitfinex","BTCUSD",1740989592386,0.3967864,92552.0,92532.0,0.0001702]
["bitfinex","BTCUSD",1740989592609,0.162102,92534.0,92533.0,0.005]
["bitfinex","BTCUSD",1740989592750,0.462102,92534.0,92533.0,0.005]
["bitfinex","BTCUSD",1740989592955,0.3,92534.0,92532.0,0.0001702]
["bitfinex","BTCUSD",1740989593373,0.162104,92533.0,92532.0,0.0001702]
["bitfinex","BTCUSD",1740989593561,0.3,92534.0,92532.0,0.0001702]
["bitfinex","BTCUSD",1740989593562,0.462102,92534.0,92532.0,0.0001702]
["bitfinex","BTCUSD",1740989593770,0.3,92534.0,92532.0,0.0001702]
["bitfinex","BTCUSD",1740989594027,0.298927,92539.0,92532.0,0.0001702]
["bitfinex","BTCUSD",1740989594028,0.462104,92533.0,92532.0,0.0001702]
["bitfinex","BTCUSD",1740989594229,0.3,92533.0,92532.0,0.0001702]
["bitfinex","BTCUSD",1740989595040,0.462104,92533.0,92532.0,0.0001702]
["bitfinex","BTCUSD",1740989595345,0.507104,92533.0,92532.0,0.0001702]
["bitfinex","BTCUSD",1740989595659,0.507104,92533.0,92532.0,0.0071702]
["bitfinex","BTCUSD",1740989595789,0.507104,92533.0,92532.0,0.0001702]
["bitfinex","BTCUSD",1740989597632,0.507104,92533.0,92532.0,0.0001702]
["bitfinex","BTCUSD",1740989597871,0.507104,92533.0,92532.0,0.0011702]
["bitfinex","BTCUSD",1740989598225,0.507104,92533.0,92532.0,0.0001702]
["bitfinex","BTCUSD",1740989598425,0.53038272,92533.0,92532.0,0.0001702]
["bitfinex","BTCUSD",1740989598613,0.53371294,92533.0,92532.0,0.0001702]
["bitfinex","BTCUSD",1740989599052,0.07160894,92533.0,92532.0,0.0001702]
["bitfinex","BTCUSD",1740989599207,0.02660894,92533.0,92532.0,0.10908664]
["bitfinex","BTCUSD",1740989599408,0.3,92538.0,92532.0,0.08208664]
["bitfinex","BTCUSD",1740989600063,0.3,92536.0,92532.0,0.08208664]
["bitfinex","BTCUSD",1740989600222,0.3,92536.0,92533.0,0.01790734]
["bitfinex","BTCUSD",1740989602000,0.3,92538.0,92533.0,0.01790734]
["bitfinex","BTCUSD",1740989602213,0.162099,92536.0,92533.0,0.01790734]
["bitfinex","BTCUSD",1740989602430,0.3,92538.0,92533.0,0.01890734]
["bitfinex","BTCUSD",1740989602631,0.3,92536.0,92533.0,0.001]
["bitfinex","BTCUSD",1740989602855,0.3,92536.0,92531.0,4.99992669]
["bitfinex","BTCUSD",1740989603058,0.3,92536.0,92533.0,0.001]
["bitfinex","BTCUSD",1740989603512,0.3,92536.0,92531.0,4.99992669]
["bitfinex","BTCUSD",1740989603701,0.3,92539.0,92531.0,4.99992669]
["bitfinex","BTCUSD",1740989603950,0.3,92541.0,92532.0,0.10891644]
["bitfinex","BTCUSD",1740989604360,0.46209,92541.0,92532.0,0.08191644]
["bitfinex","BTCUSD",1740989604566,0.09719034,92537.0,92532.0,0.08191644]
["bitfinex","BTCUSD",1740989604780,0.09719034,92537.0,92533.0,0.001]
["bitfinex","BTCUSD",1740989605025,0.09719034,92537.0,92532.0,0.08191644]
["bitfinex","BTCUSD",1740989605213,0.09719034,92537.0,92533.0,0.10891644]
["bitfinex","BTCUSD",1740989605639,0.0003404,92536.0,92533.0,0.10891644]
["bitfinex","BTCUSD",1740989606874,0.0003404,92536.0,92533.0,0.10991644]
["bitfinex","BTCUSD",1740989608422,0.0003404,92536.0,92533.0,0.10891644]
["bitfinex","BTCUSD",1740989608626,0.0003404,92536.0,92533.0,0.10991644]
["bitfinex","BTCUSD",1740989608813,0.0003404,92536.0,92534.0,0.03032957]
["bitfinex","BTCUSD",1740989609441,0.0003404,92536.0,92534.0,0.00532956]
["bitfinex","BTCUSD",1740989610297,0.0003404,92536.0,92534.0,0.00632956]
["bitfinex","BTCUSD",1740989612465,0.0003404,92536.0,92534.0,0.001]
["bitfinex","BTCUSD",1740989614290,0.0003404,92536.0,92531.0,4.97409689]
["bitfinex","BTCUSD",1740989615335,0.3003404,92536.0,92531.0,4.97409689]
["bitfinex","BTCUSD",1740989615858,0.3003404,92536.0,92531.0,4.97509689]
["bitfinex","BTCUSD",1740989616030,0.3003404,92536.0,92531.0,4.97409689]
["bitfinex","BTCUSD",1740989616231,0.0003404,92536.0,92531.0,5.08301333]
["bitfinex","BTCUSD",1740989616414,0.0003404,92536.0,92531.0,5.08501333]
["bitfinex","BTCUSD",1740989616659,0.3003404,92536.0,92531.0,5.08301333]
["bitfinex","BTCUSD",1740989617059,0.3003404,92536.0,92531.0,5.08601333]
["bitfinex","BTCUSD",1740989617249,0.3003404,92536.0,92532.0,0.0001702]
["bitfinex","BTCUSD",1740989617933,0.0003404,92536.0,92532.0,0.0001702]
["bitfinex","BTCUSD",1740989619418,0.0003404,92536.0,92532.0,0.0031702]
["bitfinex","BTCUSD",1740989620630,0.0003404,92536.0,92532.0,0.0001702]
["bitfinex","BTCUSD",1740989621033,0.0003404,92536.0,92532.0,0.0031702]
["bitfinex","BTCUSD",1740989623246,0.462104,92533.0,92532.0,0.0031702]
["bitfinex","BTCUSD",1740989623573,0.47664485,92533.0,92532.0,0.0031702]
["bitfinex","BTCUSD",1740989623781,0.47664685,92532.0,92531.0,4.88522945]
["bitfinex","BTCUSD",1740989623983,0.55304685,92532.0,92531.0,4.85522945]
["bitfinex","BTCUSD",1740989624114,0.55304685,92532.0,92531.0,4.60597301]
["bitfinex","BTCUSD",1740989624115,0.59954685,92532.0,92531.0,4.60597301]
["bitfinex","BTCUSD",1740989624339,0.59954685,92532.0,92531.0,4.40028301]
["bitfinex","BTCUSD",1740989624340,0.63237488,92532.0,92531.0,4.40028301]
["bitfinex","BTCUSD",1740989624536,0.68399459,92532.0,92531.0,3.98793305]
["bitfinex","BTCUSD",1740989624763,0.65898667,92532.0,92531.0,3.85602305]
["bitfinex","BTCUSD",1740989624982,0.69002873,92532.0,92531.0,3.85602305]
["bitfinex","BTCUSD",1740989625175,0.69002873,92532.0,92531.0,3.76622005]
["bitfinex","BTCUSD",1740989625416,0.69002873,92532.0,92531.0,3.69096138]
["bitfinex","BTCUSD",1740989625625,0.69002873,92532.0,92531.0,3.53565599]
["bitfinex","BTCUSD",1740989625786,0.69002873,92532.0,92531.0,3.03770599]
["bitfinex","BTCUSD",1740989625970,1.39002873,92532.0,92531.0,2.48356811]
["bitfinex","BTCUSD",1740989626170,1.39002873,92532.0,92531.0,2.12983811]
["bitfinex","BTCUSD",1740989626379,1.39002873,92532.0,92531.0,2.12883811]
["bitfinex","BTCUSD",1740989626581,1.39002873,92532.0,92531.0,2.02040811]
["bitfinex","BTCUSD",1740989626781,1.39202873,92532.0,92531.0,1.69525811]
["bitfinex","BTCUSD",1740989626981,1.39202873,92532.0,92531.0,1.68708286]
["bitfinex","BTCUSD",1740989627185,1.39202873,92532.0,92531.0,1.60788761]
["bitfinex","BTCUSD",1740989627385,1.39202873,92532.0,92531.0,1.60029237]
["bitfinex","BTCUSD",1740989627585,1.50094517,92532.0,92531.0,1.51147726]
["bitfinex","BTCUSD",1740989627806,1.39202873,92532.0,92531.0,1.51147726]
["bitfinex","BTCUSD",1740989628008,1.39202873,92532.0,92531.0,1.42834726]
["bitfinex","BTCUSD",1740989628215,1.39202873,92532.0,92531.0,1.37354727]
["bitfinex","BTCUSD",1740989628420,1.39202873,92532.0,92531.0,1.36324727]
["bitfinex","BTCUSD",1740989628587,1.39202873,92532.0,92531.0,1.36341747]
["bitfinex","BTCUSD",1740989629220,1.39202873,92532.0,92531.0,1.26641747]
["bitfinex","BTCUSD",1740989629416,1.36098667,92532.0,92531.0,1.23410747]
["bitfinex","BTCUSD",1740989629626,1.39352967,92532.0,92531.0,1.23410747]
["bitfinex","BTCUSD",1740989629834,1.39352967,92532.0,92531.0,1.19722123]
["bitfinex","BTCUSD",1740989630189,1.50244611,92532.0,92531.0,1.19722123]
["bitfinex","BTCUSD",1740989630395,1.50244611,92532.0,92531.0,1.09956188]
["bitfinex","BTCUSD",1740989630614,1.50244611,92532.0,92531.0,0.88886188]
["bitfinex","BTCUSD",1740989630812,1.50244611,92532.0,92531.0,0.86776188]
["bitfinex","BTCUSD",1740989631014,1.50244611,92532.0,92531.0,0.86276188]
["bitfinex","BTCUSD",1740989631271,1.50244611,92532.0,92531.0,0.85949188]
["bitfinex","BTCUSD",1740989631567,1.50244611,92532.0,92531.0,0.85459188]
["bitfinex","BTCUSD",1740989631873,1.39352967,92532.0,92531.0,0.81833189]
["bitfinex","BTCUSD",1740989632107,1.39352967,92532.0,92531.0,0.7635519]
["bitfinex","BTCUSD",1740989632275,1.54968967,92532.0,92531.0,0.7607419]
["bitfinex","BTCUSD",1740989632503,1.54968967,92532.0,92531.0,0.6477819]
["bitfinex","BTCUSD",1740989632984,0.462137,92514.0,92513.0,4.90188234]
["bitfinex","BTCUSD",1740989633183,0.47667785,92514.0,92513.0,4.77680943]
["bitfinex","BTCUSD",1740989633501,0.60617785,92514.0,92513.0,4.73517717]
["bitfinex","BTCUSD",1740989633703,0.60617785,92514.0,92513.0,4.61850717]
["bitfinex","BTCUSD",1740989634040,0.63900588,92514.0,92513.0,4.23866997]
["bitfinex","BTCUSD",1740989634246,0.77896438,92514.0,92513.0,4.1679962]
["bitfinex","BTCUSD",1740989634448,0.79685671,92514.0,92513.0,4.0603621]
["bitfinex","BTCUSD",1740989634672,0.68794027,92514.0,92513.0,3.96351166]
["bitfinex","BTCUSD",1740989634871,1.38794027,92514.0,92513.0,3.1495163]
["bitfinex","BTCUSD",1740989635078,1.38794027,92514.0,92513.0,3.11174849]
["bitfinex","BTCUSD",1740989635436,1.35689821,92514.0,92513.0,3.0777541]
["bitfinex","BTCUSD",1740989635609,1.35689821,92514.0,92513.0,3.0562091]
["bitfinex","BTCUSD",1740989635756,1.35689821,92514.0,92513.0,3.0227091]
["bitfinex","BTCUSD",1740989636104,1.37561629,92514.0,92513.0,2.9934291]
["bitfinex","BTCUSD",1740989636281,1.37961629,92514.0,92513.0,2.45092941]
["bitfinex","BTCUSD",1740989636484,1.36089821,92514.0,92513.0,2.41258441]
["bitfinex","BTCUSD",1740989636693,1.36089821,92514.0,92513.0,2.36198441]
["bitfinex","BTCUSD",1740989636936,1.36089821,92514.0,92513.0,1.87115441]
["bitfinex","BTCUSD",1740989637121,1.36089821,92514.0,92513.0,1.56093441]
["bitfinex","BTCUSD",1740989637480,1.36089821,92514.0,92513.0,1.01843472]
["bitfinex","BTCUSD",1740989637706,1.32807018,92514.0,92513.0,1.01843472]
["bitfinex","BTCUSD",1740989637902,1.40595018,92514.0,92513.0,1.01843472]
["bitfinex","BTCUSD",1740989638552,1.40195018,92514.0,92513.0,1.01843472]
["bitfinex","BTCUSD",1740989638923,1.41282224,92514.0,92513.0,1.01843472]
["bitfinex","BTCUSD",1740989639129,0.71282224,92514.0,92513.0,1.01843472]
["bitfinex","BTCUSD",1740989639342,0.71682224,92514.0,92513.0,0.93393]
["bitfinex","BTCUSD",1740989639551,1.21282224,92514.0,92513.0,0.79679469]
["bitfinex","BTCUSD",1740989639977,1.21682224,92514.0,92513.0,0.74199469]
["bitfinex","BTCUSD",1740989640379,1.21682224,92514.0,92513.0,0.72990469]
["bitfinex","BTCUSD",1740989640591,1.91682224,92514.0,92513.0,0.72990469]
["bitfinex","BTCUSD",1740989640746,1.91682224,92514.0,92513.0,0.58199469]
["bitfinex","BTCUSD",1740989641305,1.91682224,92514.0,92513.0,0.52264469]
["bitfinex","BTCUSD",1740989641511,1.91682224,92514.0,92513.0,0.46394469]
["bitfinex","BTCUSD",1740989641803,1.91682224,92514.0,92513.0,0.45094469]
["bitfinex","BTCUSD",1740989641996,1.91682224,92514.0,92513.0,0.40064469]
["bitfinex","BTCUSD",1740989642650,1.91682224,92514.0,92513.0,0.16348469]
["bitfinex","BTCUSD",1740989642651,1.94965027,92514.0,92513.0,0.16348469]
["bitfinex","BTCUSD",1740989642948,1.94965027,92514.0,92513.0,0.11227469]
["bitfinex","BTCUSD",1740989643159,1.94965027,92514.0,92513.0,0.09487469]
["bitfinex","BTCUSD",1740989643353,1.91682224,92514.0,92513.0,0.09487469]
["bitfinex","BTCUSD",1740989643558,1.89547164,92514.0,92513.0,0.09487469]
["bitfinex","BTCUSD",1740989643865,0.462184,92487.0,92486.0,0.3271]
["bitfinex","BTCUSD",1740989644009,0.462184,92487.0,92446.0,0.05]
["bitfinex","BTCUSD",1740989644010,0.31454085,92486.0,92474.0,0.3271]
["bitfinex","BTCUSD",1740989644224,0.31454085,92486.0,92438.0,0.1642702]
["bitfinex","BTCUSD",1740989644225,0.3,92464.0,92460.0,0.0472]
["bitfinex","BTCUSD",1740989644430,0.3,92464.0,92460.0,0.0202]
["bitfinex","BTCUSD",1740989645308,0.3,92468.0,92460.0,0.0202]
["bitfinex","BTCUSD",1740989645454,0.01454085,92485.0,92460.0,0.0202]
["bitfinex","BTCUSD",1740989645676,0.3,92465.0,92460.0,0.3473]
["bitfinex","BTCUSD",1740989645873,0.3,92462.0,92460.0,0.3271]
["bitfinex","BTCUSD",1740989646203,0.3,92461.0,92460.0,0.3271]
["bitfinex","BTCUSD",1740989646781,0.30516858,92461.0,92460.0,0.3331]
["bitfinex","BTCUSD",1740989647051,0.30516858,92461.0,92460.0,0.3271]
["bitfinex","BTCUSD",1740989647465,0.30516858,92461.0,92460.0,0.41381]
["bitfinex","BTCUSD",1740989647622,0.30516858,92461.0,92460.0,0.3735]
["bitfinex","BTCUSD",1740989648203,0.00516858,92461.0,92460.0,0.4492]
["bitfinex","BTCUSD",1740989648408,0.25910139,92503.0,92465.0,0.162223]
["bitfinex","BTCUSD",1740989648620,0.09694339,92503.0,92477.0,0.2236]
["bitfinex","BTCUSD",1740989648821,0.09694339,92503.0,92480.0,0.0803]
["bitfinex","BTCUSD",1740989649035,0.00490794,92502.0,92481.0,0.0803]
["bitfinex","BTCUSD",1740989649243,0.00490794,92502.0,92494.0,0.0481]
["bitfinex","BTCUSD",1740989649468,0.09694339,92503.0,92496.0,0.0755]
["bitfinex","BTCUSD",1740989649709,0.09694339,92503.0,92497.0,0.10175]
["bitfinex","BTCUSD",1740989650115,0.09794339,92503.0,92497.0,0.10175]
["bitfinex","BTCUSD",1740989650776,0.001,92503.0,92497.0,0.10175]
["bitfinex","BTCUSD",1740989651080,0.001,92503.0,92497.0,0.263916]
["bitfinex","BTCUSD",1740989651280,0.01068777,92512.0,92497.0,0.263916]
["bitfinex","BTCUSD",1740989651518,0.0003406,92514.0,92498.0,0.07205244]
["bitfinex","BTCUSD",1740989651719,0.001,92503.0,92499.0,0.8439]
["bitfinex","BTCUSD",1740989652033,0.001,92503.0,92498.0,0.07205244]
["bitfinex","BTCUSD",1740989652034,0.01142536,92514.0,92500.0,0.8439]
["bitfinex","BTCUSD",1740989652189,0.001,92503.0,92501.0,0.09441244]
["bitfinex","BTCUSD",1740989652819,0.002,92503.0,92501.0,0.09441244]
["bitfinex","BTCUSD",1740989653703,0.01142536,92514.0,92501.0,0.09441244]
["bitfinex","BTCUSD",1740989653926,0.01142536,92514.0,92502.0,0.07784]
["bitfinex","BTCUSD",1740989654392,0.01142536,92514.0,92502.0,0.07795997]
["bitfinex","BTCUSD",1740989654558,0.01142536,92514.0,92503.0,0.10175]
["bitfinex","BTCUSD",1740989655217,0.01142536,92514.0,92502.0,0.00011997]
["bitfinex","BTCUSD",1740989655499,0.3,92504.0,92502.0,0.00011997]
["bitfinex","BTCUSD",1740989655699,0.01142536,92514.0,92502.0,0.00011997]
["bitfinex","BTCUSD",1740989655700,0.46404776,92503.0,92502.0,0.00011997]
["bitfinex","BTCUSD",1740989655860,0.462156,92503.0,92502.0,0.00011997]
["bitfinex","BTCUSD",1740989656892,0.462156,92503.0,92502.0,0.00511997]
["bitfinex","BTCUSD",1740989657103,0.47669685,92503.0,92502.0,0.00511997]
["bitfinex","BTCUSD",1740989658620,0.47669685,92503.0,92502.0,0.00011997]
["bitfinex","BTCUSD",1740989659034,0.47669685,92503.0,92502.0,0.00511997]
["bitfinex","BTCUSD",1740989663014,0.48163084,92503.0,92502.0,0.00511997]
["bitfinex","BTCUSD",1740989663422,0.48163084,92503.0,92502.0,0.00529027]
["bitfinex","BTCUSD",1740989664401,0.462183,92488.0,92487.0,0.30539027]
["bitfinex","BTCUSD",1740989664581,0.46226513,92488.0,92487.0,0.30539027]
["bitfinex","BTCUSD",1740989665006,0.46719874,92488.0,92487.0,0.30539027]
["bitfinex","BTCUSD",1740989665588,0.46819874,92488.0,92487.0,0.31239027]
["bitfinex","BTCUSD",1740989666272,0.30601574,92488.0,92487.0,0.31239027]
["bitfinex","BTCUSD",1740989666473,0.30601574,92488.0,92487.0,0.3436293]
["bitfinex","BTCUSD",1740989666950,0.30108213,92488.0,92487.0,0.31239027]
["bitfinex","BTCUSD",1740989667096,0.30601585,92488.0,92487.0,0.31239027]
["bitfinex","BTCUSD",1740989667532,0.00601585,92488.0,92487.0,0.31239027]
["bitfinex","BTCUSD",1740989668125,0.00108213,92488.0,92487.0,0.31239027]
["bitfinex","BTCUSD",1740989672095,0.00108213,92488.0,92487.0,0.96149027]
["bitfinex","BTCUSD",1740989672306,0.00108213,92488.0,92487.0,1.0576393]
["bitfinex","BTCUSD",1740989675108,0.00108213,92488.0,92487.0,1.0578096]
["bitfinex","BTCUSD",1740989675608,0.00142273,92488.0,92487.0,0.96166057]
["bitfinex","BTCUSD",1740989680197,0.00142273,92488.0,92487.0,0.82936057]
["bitfinex","BTCUSD",1740989683198,0.00142273,92488.0,92487.0,1.11934457]
["bitfinex","BTCUSD",1740989683411,0.00142273,92488.0,92487.0,1.13045225]
["bitfinex","BTCUSD",1740989683621,0.00142273,92488.0,92487.0,1.18045225]
["bitfinex","BTCUSD",1740989684068,0.00142273,92488.0,92487.0,1.28936869]
["bitfinex","BTCUSD",1740989684287,0.00142273,92488.0,92487.0,1.27826101]
["bitfinex","BTCUSD",1740989685190,0.00042273,92488.0,92487.0,1.27126101]
["bitfinex","BTCUSD",1740989685325,0.00042273,92488.0,92487.0,1.05907701]
["bitfinex","BTCUSD",1740989685542,0.00042273,92488.0,92487.0,1.10907701]
["bitfinex","BTCUSD",1740989685763,0.00042273,92488.0,92487.0,3.29212201]
["bitfinex","BTCUSD",1740989685969,0.00142273,92488.0,92487.0,3.29912201]
["bitfinex","BTCUSD",1740989687031,0.00142273,92488.0,92487.0,3.09480557]
["bitfinex","BTCUSD",1740989687453,0.00142273,92488.0,92487.0,2.49560557]
["bitfinex","BTCUSD",1740989687583,0.30142273,92488.0,92487.0,2.49560557]
["bitfinex","BTCUSD",1740989688610,0.00142273,92488.0,92487.0,2.49560557]
["bitfinex","BTCUSD",1740989688810,0.00042273,92488.0,92487.0,2.48860557]
["bitfinex","BTCUSD",1740989689600,0.00142273,92488.0,92487.0,2.49560557]
["bitfinex","BTCUSD",1740989691222,0.00606694,92488.0,92487.0,2.49560557]
["bitfinex","BTCUSD",1740989692870,0.00142273,92488.0,92487.0,2.49560557]
["bitfinex","BTCUSD",1740989693070,0.46360573,92488.0,92487.0,2.49560557]
["bitfinex","BTCUSD",1740989693292,0.30142273,92488.0,92487.0,2.49560557]
["bitfinex","BTCUSD",1740989693526,0.30142273,92488.0,92487.0,2.60452201]
["bitfinex","BTCUSD",1740989693708,0.30605357,92488.0,92487.0,2.49560557]
["bitfinex","BTCUSD",1740989694111,0.30142273,92488.0,92487.0,2.49560557]
["bitfinex","BTCUSD",1740989695458,0.30605358,92488.0,92487.0,2.49560557]
["bitfinex","BTCUSD",1740989696492,0.46823658,92488.0,92487.0,2.49560557]
["bitfinex","BTCUSD",1740989696692,0.30605358,92488.0,92487.0,2.49560557]
["bitfinex","BTCUSD",1740989696899,0.46823658,92488.0,92487.0,2.49560557]
["bitfinex","BTCUSD",1740989698109,0.30605358,92488.0,92487.0,2.49560557]
["bitfinex","BTCUSD",1740989698988,0.46823658,92488.0,92487.0,2.49560557]
["bitfinex","BTCUSD",1740989699216,0.46360573,92488.0,92487.0,2.49560557]
["bitfinex","BTCUSD",1740989699421,0.46360573,92488.0,92487.0,2.46860557]
["bitfinex","BTCUSD",1740989699644,0.46823664,92488.0,92487.0,2.46860557]
["bitfinex","BTCUSD",1740989699913,0.30505364,92488.0,92487.0,2.57052201]
["bitfinex","BTCUSD",1740989700103,0.30505364,92488.0,92487.0,2.57252201]
["bitfinex","BTCUSD",1740989700464,0.30042273,92488.0,92487.0,2.57252201]
["bitfinex","BTCUSD",1740989700859,0.00042273,92488.0,92487.0,2.57252201]
["bitfinex","BTCUSD",1740989701899,0.00042273,92488.0,92487.0,2.57052201]
["bitfinex","BTCUSD",1740989702305,0.00042273,92488.0,92487.0,2.57452201]
["bitfinex","BTCUSD",1740989702560,0.00042273,92488.0,92487.0,2.57052201]
["bitfinex","BTCUSD",1740989702699,0.00042273,92488.0,92487.0,2.73270601]
["bitfinex","BTCUSD",1740989702902,0.00142273,92488.0,92487.0,2.73970601]
["bitfinex","BTCUSD",1740989704215,0.00142273,92488.0,92487.0,2.81860601]
["bitfinex","BTCUSD",1740989704416,0.00142273,92488.0,92487.0,2.89628601]
["bitfinex","BTCUSD",1740989704622,0.00142273,92488.0,92487.0,3.46308601]
["bitfinex","BTCUSD",1740989705654,0.00042273,92488.0,92487.0,3.45608601]
["bitfinex","BTCUSD",1740989706075,0.00142273,92488.0,92487.0,3.46308601]
["bitfinex","BTCUSD",1740989708321,0.00142273,92488.0,92487.0,3.41308601]
["bitfinex","BTCUSD",1740989709924,0.00142273,92488.0,92487.0,3.46308601]
["bitfinex","BTCUSD",1740989710149,0.00142273,92488.0,92487.0,3.51038601]
["bitfinex","BTCUSD",1740989714477,0.00142273,92488.0,92487.0,3.56038601]
["bitfinex","BTCUSD",1740989714880,0.00142273,92488.0,92487.0,3.57492686]
["bitfinex","BTCUSD",1740989715896,0.00042273,92488.0,92487.0,3.56792686]
["bitfinex","BTCUSD",1740989716121,0.00042273,92488.0,92487.0,3.57492686]
["bitfinex","BTCUSD",1740989716448,0.00042273,92488.0,92487.0,3.56792686]
["bitfinex","BTCUSD",1740989716662,0.00042273,92488.0,92487.0,3.56350156]
["bitfinex","BTCUSD",1740989716984,0.00042273,92488.0,92487.0,3.57050156]
["bitfinex","BTCUSD",1740989717669,0.00042273,92488.0,92487.0,3.68460156]
["bitfinex","BTCUSD",1740989719990,0.00042273,92488.0,92487.0,3.62006071]
["bitfinex","BTCUSD",1740989720185,0.00042273,92488.0,92487.0,2.98098027]
["bitfinex","BTCUSD",1740989720410,0.00042273,92488.0,92487.0,3.05858027]
["bitfinex","BTCUSD",1740989721238,0.00042273,92488.0,92487.0,3.22076427]
["bitfinex","BTCUSD",1740989721660,0.00042273,92488.0,92487.0,3.21376427]
["bitfinex","BTCUSD",1740989721983,0.00042273,92488.0,92487.0,3.22076427]
["bitfinex","BTCUSD",1740989722138,0.00042273,92488.0,92487.0,3.32968071]
["bitfinex","BTCUSD",1740989722541,0.00042273,92488.0,92487.0,3.25208071]
["bitfinex","BTCUSD",1740989723056,0.00042273,92488.0,92487.0,3.08989671]
["bitfinex","BTCUSD",1740989723466,0.00042273,92488.0,92487.0,3.25208071]
["bitfinex","BTCUSD",1740989724046,0.00042273,92488.0,92487.0,3.08989671]
["bitfinex","BTCUSD",1740989724191,0.00042273,92488.0,92487.0,2.98098027]
["bitfinex","BTCUSD",1740989727675,0.00042273,92488.0,92487.0,3.09508027]
["bitfinex","BTCUSD",1740989727899,0.46260573,92488.0,92487.0,2.46418027]
["bitfinex","BTCUSD",1740989728104,0.34702273,92488.0,92487.0,2.46418027]
["bitfinex","BTCUSD",1740989728311,0.35166939,92488.0,92487.0,2.45718027]
["bitfinex","BTCUSD",1740989728519,0.51385239,92488.0,92487.0,2.46418027]
["bitfinex","BTCUSD",1740989728692,0.50920573,92488.0,92487.0,2.46418027]
["bitfinex","BTCUSD",1740989728898,0.59273969,92488.0,92487.0,2.1832153]
["bitfinex","BTCUSD",1740989729137,0.59273969,92488.0,92487.0,2.1902153]
["bitfinex","BTCUSD",1740989729340,0.59473073,92488.0,92487.0,2.1832153]
["bitfinex","BTCUSD",1740989729512,0.59473073,92488.0,92487.0,2.1562153]
["bitfinex","BTCUSD",1740989729669,0.59473073,92488.0,92487.0,2.1602153]
["bitfinex","BTCUSD",1740989729876,0.59473073,92488.0,92487.0,2.1562153]
["bitfinex","BTCUSD",1740989733173,0.60927158,92488.0,92487.0,2.1072188]
["bitfinex","BTCUSD",1740989733585,0.59473073,92488.0,92487.0,2.1072188]
["bitfinex","BTCUSD",1740989733762,0.43254773,92488.0,92487.0,2.1073891]
["bitfinex","BTCUSD",1740989734167,0.59473073,92488.0,92487.0,2.1073891]
["bitfinex","BTCUSD",1740989734380,0.59473073,92488.0,92487.0,2.0803891]
["bitfinex","BTCUSD",1740989735104,0.69855591,92488.0,92487.0,2.0803891]
["bitfinex","BTCUSD",1740989735319,0.60927158,92488.0,92487.0,1.73440473]
["bitfinex","BTCUSD",1740989737694,0.60927158,92488.0,92487.0,1.58951473]
["bitfinex","BTCUSD",1740989739385,0.60927158,92488.0,92487.0,1.56251473]
["bitfinex","BTCUSD",1740989740785,0.60927158,92488.0,92487.0,1.50941473]
["bitfinex","BTCUSD",1740989741189,0.60927158,92488.0,92487.0,1.46891473]
["bitfinex","BTCUSD",1740989741644,0.60927158,92488.0,92487.0,1.41291473]
["bitfinex","BTCUSD",1740989741986,0.60927158,92488.0,92487.0,1.39774773]
["bitfinex","BTCUSD",1740989741987,0.71818802,92488.0,92487.0,1.39774773]
["bitfinex","BTCUSD",1740989742186,0.60927158,92488.0,92487.0,1.38255214]
["bitfinex","BTCUSD",1740989742412,0.60927158,92488.0,92487.0,1.37712515]
["bitfinex","BTCUSD",1740989743163,0.60927158,92488.0,92487.0,1.32012515]
["bitfinex","BTCUSD",1740989743518,0.60927158,92488.0,92487.0,1.13744975]
["bitfinex","BTCUSD",1740989743734,0.60927158,92488.0,92487.0,1.02073659]
["bitfinex","BTCUSD",1740989743941,0.71818802,92488.0,92487.0,1.02073659]
["bitfinex","BTCUSD",1740989744141,0.65927158,92488.0,92487.0,0.5916827]
["bitfinex","BTCUSD",1740989744362,1.20340804,92488.0,92487.0,0.04157161]
["bitfinex","BTCUSD",1740989744586,1.20340804,92488.0,92487.0,0.00488826]
["bitfinex","BTCUSD",1740989744810,0.59223,92461.0,92460.0,0.0001703]
["bitfinex","BTCUSD",1740989745019,0.47678685,92452.0,92451.0,0.00022997]
["bitfinex","BTCUSD",1740989745231,0.56181038,92452.0,92451.0,0.00017003]
["bitfinex","BTCUSD",1740989745360,0.47680785,92440.0,92428.0,0.27396497]
["bitfinex","BTCUSD",1740989745600,0.46969042,92440.0,92428.0,0.27396497]
["bitfinex","BTCUSD",1740989745805,0.30742342,92440.0,92428.0,0.27396497]
["bitfinex","BTCUSD",1740989746341,0.30742342,92440.0,92439.0,0.00028975]
["bitfinex","BTCUSD",1740989747067,0.31854492,92440.0,92439.0,0.00028975]
["bitfinex","BTCUSD",1740989747262,0.48081192,92440.0,92439.0,0.00028975]
["bitfinex","BTCUSD",1740989748210,0.62245277,92440.0,92439.0,0.00028975]
["bitfinex","BTCUSD",1740989749050,0.62245277,92440.0,92439.0,0.00228975]
["bitfinex","BTCUSD",1740989749373,0.60791192,92440.0,92428.0,0.27396497]
["bitfinex","BTCUSD",1740989749580,0.3,92439.0,92429.0,0.0273965]
["bitfinex","BTCUSD",1740989749885,0.00189332,92438.0,92429.0,0.0273965]
["bitfinex","BTCUSD",1740989750100,0.30741107,92439.0,92429.0,0.0273965]
["bitfinex","BTCUSD",1740989750384,0.00930436,92438.0,92429.0,0.0273965]
["bitfinex","BTCUSD",1740989750601,0.00930436,92438.0,92430.0,0.02752221]
["bitfinex","BTCUSD",1740989750785,0.00741112,92438.0,92430.0,0.02752221]
["bitfinex","BTCUSD",1740989751227,0.00189324,92437.0,92430.0,0.02752221]
["bitfinex","BTCUSD",1740989751410,0.00738586,92437.0,92430.0,0.02752221]
["bitfinex","BTCUSD",1740989751568,0.0111215,92440.0,92430.0,0.02752221]
["bitfinex","BTCUSD",1740989751769,0.00738585,92436.0,92430.0,0.02752221]
["bitfinex","BTCUSD",1740989752123,0.3,92439.0,92431.0,0.02773478]
["bitfinex","BTCUSD",1740989752278,0.3,92439.0,92428.0,0.24782558]
["bitfinex","BTCUSD",1740989752490,0.00738585,92435.0,92430.0,0.003]
["bitfinex","BTCUSD",1740989752683,0.3,92436.0,92428.0,0.24782558]
["bitfinex","BTCUSD",1740989752888,0.462274,92436.0,92428.0,0.24782558]
["bitfinex","BTCUSD",1740989753148,0.462283,92431.0,92430.0,0.003]
["bitfinex","BTCUSD",1740989753307,0.00738585,92434.0,92428.0,0.24782558]
["bitfinex","BTCUSD",1740989753308,0.3,92430.0,92428.0,0.24782558]
["bitfinex","BTCUSD",1740989753964,0.00738585,92429.0,92428.0,0.24782558]
["bitfinex","BTCUSD",1740989754484,0.30738585,92429.0,92428.0,0.24782558]
["bitfinex","BTCUSD",1740989754690,0.46967185,92429.0,92428.0,0.24782558]
["bitfinex","BTCUSD",1740989755294,0.55287185,92429.0,92428.0,0.00040066]
["bitfinex","BTCUSD",1740989755706,0.55287185,92429.0,92428.0,0.00340066]
["bitfinex","BTCUSD",1740989756495,0.55287185,92429.0,92428.0,0.00040066]
["bitfinex","BTCUSD",1740989756900,0.55287185,92429.0,92428.0,0.00140066]
["bitfinex","BTCUSD",1740989757107,0.30738585,92429.0,92428.0,0.00140066]
["bitfinex","BTCUSD",1740989759309,0.30738585,92429.0,92421.0,0.24742492]
["bitfinex","BTCUSD",1740989759310,0.00738585,92429.0,92422.0,0.292998]
["bitfinex","BTCUSD",1740989759509,0.00778569,92429.0,92423.0,0.05859931]
["bitfinex","BTCUSD",1740989759741,0.00039984,92429.0,92423.0,0.05859931]
["bitfinex","BTCUSD",1740989760417,0.00039984,92429.0,92428.0,0.162288]
["bitfinex","BTCUSD",1740989760765,0.00039984,92429.0,92428.0,0.92651292]
["bitfinex","BTCUSD",1740989761750,0.00039984,92429.0,92428.0,0.76422492]
["bitfinex","BTCUSD",1740989761947,0.00039984,92429.0,92428.0,1.03542936]
["bitfinex","BTCUSD",1740989762495,0.00039984,92429.0,92428.0,1.04242936]
["bitfinex","BTCUSD",1740989763787,0.00039984,92429.0,92428.0,1.11922936]
["bitfinex","BTCUSD",1740989764016,0.00039984,92429.0,92428.0,1.16532936]
["bitfinex","BTCUSD",1740989765976,0.00039984,92429.0,92428.0,1.21532936]
["bitfinex","BTCUSD",1740989766189,0.00039984,92429.0,92428.0,1.22987021]
["bitfinex","BTCUSD",1740989767553,0.00039984,92429.0,92428.0,1.22287021]
["bitfinex","BTCUSD",1740989767980,0.00039984,92429.0,92428.0,1.22987021]
["bitfinex","BTCUSD",1740989769204,0.00039984,92429.0,92428.0,1.16532936]
["bitfinex","BTCUSD",1740989770017,0.00039984,92429.0,92428.0,1.21532936]
["bitfinex","BTCUSD",1740989770649,0.00039984,92429.0,92428.0,1.22987021]
["bitfinex","BTCUSD",1740989771093,0.00039984,92429.0,92428.0,1.22287021]
["bitfinex","BTCUSD",1740989771298,0.0003408,92451.0,92450.0,0.162249]
["bitfinex","BTCUSD",1740989771494,0.0003408,92451.0,92450.0,0.3055739]
["bitfinex","BTCUSD",1740989772512,0.0003408,92451.0,92450.0,0.3830939]
["bitfinex","BTCUSD",1740989772710,0.0003408,92451.0,92450.0,0.20462]
["bitfinex","BTCUSD",1740989772914,0.0003408,92451.0,92450.0,0.373869]
["bitfinex","BTCUSD",1740989773091,0.0003408,92451.0,92450.0,0.007]
["bitfinex","BTCUSD",1740989773306,0.0003408,92451.0,92450.0,0.25402508]
["bitfinex","BTCUSD",1740989774891,0.0835408,92451.0,92450.0,0.25402508]
["bitfinex","BTCUSD",1740989775095,0.2457888,92451.0,92450.0,0.25402508]
["bitfinex","BTCUSD",1740989775557,0.2930888,92451.0,92450.0,0.25402508]
["bitfinex","BTCUSD",1740989776296,0.2930888,92451.0,92450.0,0.24702508]
["bitfinex","BTCUSD",1740989776422,0.2930888,92451.0,92450.0,0.25002508]
["bitfinex","BTCUSD",1740989776631,0.2930888,92451.0,92450.0,0.003]
["bitfinex","BTCUSD",1740989777471,0.1308408,92451.0,92450.0,0.003]
["bitfinex","BTCUSD",1740989777679,0.43273393,92451.0,92450.0,0.003]
["bitfinex","BTCUSD",1740989777877,0.3003408,92451.0,92450.0,0.003]
["bitfinex","BTCUSD",1740989778384,0.4625888,92451.0,92450.0,0.003]
["bitfinex","BTCUSD",1740989779143,0.3003408,92451.0,92450.0,0.003]
["bitfinex","BTCUSD",1740989779323,0.3003408,92451.0,92430.0,0.24702508]
["bitfinex","BTCUSD",1740989780112,0.4625888,92451.0,92450.0,0.001]
["bitfinex","BTCUSD",1740989780240,0.4625888,92451.0,92430.0,0.24702508]
["bitfinex","BTCUSD",1740989780241,0.3,92450.0,92430.0,0.24702508]
["bitfinex","BTCUSD",1740989780446,0.0003408,92451.0,92430.0,0.24702508]
["bitfinex","BTCUSD",1740989780649,0.3,92446.0,92431.0,0.02473156]
["bitfinex","BTCUSD",1740989781676,0.0013408,92451.0,92435.0,0.162276]
["bitfinex","BTCUSD",1740989781879,0.0013408,92451.0,92431.0,0.02473156]
["bitfinex","BTCUSD",1740989782078,0.0013408,92451.0,92436.0,0.162274]
["bitfinex","BTCUSD",1740989782476,0.0013408,92451.0,92432.0,0.24702508]
["bitfinex","BTCUSD",1740989782678,0.0003408,92451.0,92433.0,0.07898472]
["bitfinex","BTCUSD",1740989782885,0.09742532,92451.0,92433.0,0.07898472]
["bitfinex","BTCUSD",1740989783091,0.09742532,92451.0,92432.0,0.24702508]
["bitfinex","BTCUSD",1740989783294,0.3,92450.0,92432.0,0.24702508]
["bitfinex","BTCUSD",1740989784376,0.3,92444.0,92432.0,0.24702508]
["bitfinex","BTCUSD",1740989785008,0.462279,92433.0,92432.0,0.24702508]
["bitfinex","BTCUSD",1740989785319,0.3,92433.0,92432.0,0.24702508]
["bitfinex","BTCUSD",1740989785524,0.3,92433.0,92432.0,0.32445368]
["bitfinex","BTCUSD",1740989785943,0.3,92433.0,92432.0,0.32345368]
["bitfinex","BTCUSD",1740989786352,0.3,92433.0,92432.0,0.32645368]
["bitfinex","BTCUSD",1740989786561,0.3,92433.0,92432.0,0.32345368]
["bitfinex","BTCUSD",1740989786759,0.3,92433.0,92432.0,0.32645368]
["bitfinex","BTCUSD",1740989787128,0.3,92433.0,92432.0,0.32345368]
["bitfinex","BTCUSD",1740989787564,0.31085634,92433.0,92432.0,0.32345368]
["bitfinex","BTCUSD",1740989788599,0.31085634,92433.0,92432.0,0.32745368]
["bitfinex","BTCUSD",1740989788775,0.31085634,92433.0,92432.0,0.32345368]
["bitfinex","BTCUSD",1740989789326,0.31085634,92433.0,92432.0,0.32845368]
["bitfinex","BTCUSD",1740989790033,0.31085634,92433.0,92432.0,0.32345368]
["bitfinex","BTCUSD",1740989790244,0.31085634,92433.0,92432.0,0.32845368]
["bitfinex","BTCUSD",1740989790797,0.31085634,92433.0,92432.0,0.25202508]
["bitfinex","BTCUSD",1740989795081,0.31085634,92433.0,92432.0,0.25219548]
["bitfinex","BTCUSD",1740989798568,0.47313534,92433.0,92432.0,0.24719548]
["bitfinex","BTCUSD",1740989798773,0.47313534,92433.0,92432.0,0.25119548]
["bitfinex","BTCUSD",1740989799284,0.54953534,92433.0,92432.0,0.25119548]
["bitfinex","BTCUSD",1740989799628,0.54953534,92433.0,92432.0,0.24719548]
["bitfinex","BTCUSD",1740989799838,0.54953534,92433.0,92432.0,0.25019548]
["bitfinex","BTCUSD",1740989802298,0.54953534,92433.0,92432.0,0.05358712]
["bitfinex","BTCUSD",1740989802480,0.585184,92430.0,92429.0,0.0001704]
["bitfinex","BTCUSD",1740989802884,0.59120154,92430.0,92429.0,0.0001704]
["bitfinex","BTCUSD",1740989804488,0.3,92422.0,92412.0,0.49043115]
["bitfinex","BTCUSD",1740989804689,0.00189363,92421.0,92412.0,0.00039984]
["bitfinex","BTCUSD",1740989804942,0.3,92419.0,92412.0,0.00039984]
["bitfinex","BTCUSD",1740989805106,0.00189363,92418.0,92412.0,0.00039984]
["bitfinex","BTCUSD",1740989805306,0.162309,92416.0,92412.0,0.00039984]
["bitfinex","BTCUSD",1740989805512,0.3,92413.0,92412.0,0.00039984]
["bitfinex","BTCUSD",1740989806240,0.30601745,92413.0,92412.0,0.00239984]
["bitfinex","BTCUSD",1740989806439,0.30601745,92413.0,92412.0,0.00039984]
["bitfinex","BTCUSD",1740989806840,0.30601745,92413.0,92412.0,0.00339984]
["bitfinex","BTCUSD",1740989810303,0.46833145,92413.0,92412.0,0.00339984]
["bitfinex","BTCUSD",1740989810506,0.30601745,92413.0,92412.0,0.00339984]
["bitfinex","BTCUSD",1740989811378,0.46833145,92413.0,92412.0,0.00339984]
["bitfinex","BTCUSD",1740989814298,0.30601745,92413.0,92412.0,0.00339984]
["bitfinex","BTCUSD",1740989815974,0.46833145,92413.0,92412.0,0.00339984]
["bitfinex","BTCUSD",1740989817107,0.46833145,92413.0,92412.0,0.00039984]
["bitfinex","BTCUSD",1740989817708,0.51383145,92413.0,92412.0,0.00039984]
["bitfinex","BTCUSD",1740989819003,0.59493145,92413.0,92412.0,0.00039984]
["bitfinex","BTCUSD",1740989819204,0.59493145,92413.0,92412.0,0.00139984]
["bitfinex","BTCUSD",1740989819544,0.59493145,92413.0,92394.0,0.3272703]
["bitfinex","BTCUSD",1740989819545,0.543435,92401.0,92400.0,5.02579003]
["bitfinex","BTCUSD",1740989819690,0.543435,92401.0,92400.0,5.02591025]
["bitfinex","BTCUSD",1740989820111,0.54942031,92401.0,92400.0,5.02591025]
["bitfinex","BTCUSD",1740989820371,0.59732031,92401.0,92400.0,5.01711025]
["bitfinex","BTCUSD",1740989820705,0.591335,92401.0,92400.0,5.01711025]
["bitfinex","BTCUSD",1740989820835,0.594335,92401.0,92400.0,5.01711025]
["bitfinex","BTCUSD",1740989821274,0.594335,92401.0,92400.0,4.98400962]
["bitfinex","BTCUSD",1740989821474,0.594335,92401.0,92400.0,4.68879962]
["bitfinex","BTCUSD",1740989822266,0.591335,92401.0,92400.0,4.68879962]
["bitfinex","BTCUSD",1740989822504,0.594335,92401.0,92400.0,4.61337284]
["bitfinex","BTCUSD",1740989822717,0.594335,92401.0,92400.0,3.86679206]
["bitfinex","BTCUSD",1740989822922,0.60887585,92401.0,92400.0,3.22258124]
["bitfinex","BTCUSD",1740989823123,0.60887585,92401.0,92400.0,2.96931144]
["bitfinex","BTCUSD",1740989823296,0.60887585,92401.0,92400.0,2.26277961]
["bitfinex","BTCUSD",1740989823500,0.61636174,92401.0,92400.0,2.0626202]
["bitfinex","BTCUSD",1740989823728,1.22527818,92401.0,92400.0,1.98423665]
["bitfinex","BTCUSD",1740989823931,1.28278618,92401.0,92400.0,1.88483906]
["bitfinex","BTCUSD",1740989824137,0.462386,92372.0,92356.0,0.0466]
["bitfinex","BTCUSD",1740989824336,0.462386,92372.0,92371.0,0.00052024]
["bitfinex","BTCUSD",1740989824519,0.162413,92357.0,92356.0,0.02612023]
["bitfinex","BTCUSD",1740989824713,0.162413,92357.0,92353.0,0.083]
["bitfinex","BTCUSD",1740989824714,0.00189473,92368.0,92353.0,0.083]
["bitfinex","BTCUSD",1740989824924,0.3,92356.0,92354.0,0.01322449]
["bitfinex","BTCUSD",1740989825539,0.00745902,92355.0,92348.0,0.0797]
["bitfinex","BTCUSD",1740989825740,0.30745902,92355.0,92348.0,0.0797]
["bitfinex","BTCUSD",1740989826002,0.46987602,92355.0,92348.0,0.0797]
["bitfinex","BTCUSD",1740989826211,0.46987602,92355.0,92344.0,0.0809]
["bitfinex","BTCUSD",1740989826212,0.46242,92353.0,92344.0,0.0809]
["bitfinex","BTCUSD",1740989826403,0.46242,92353.0,92338.0,0.0765]
["bitfinex","BTCUSD",1740989826623,0.3,92353.0,92338.0,0.0765]
["bitfinex","BTCUSD",1740989826817,0.30745917,92353.0,92338.0,0.0765]
["bitfinex","BTCUSD",1740989827046,0.30745917,92353.0,92338.0,0.238946]
["bitfinex","BTCUSD",1740989827259,0.30745917,92353.0,92338.0,0.0765]
["bitfinex","BTCUSD",1740989827456,0.30745917,92353.0,92346.0,0.0481703]
["bitfinex","BTCUSD",1740989827729,0.46987917,92353.0,92346.0,0.0481703]
["bitfinex","BTCUSD",1740989828187,0.46987917,92353.0,92352.0,0.01464399]
["bitfinex","BTCUSD",1740989829165,0.46959268,92353.0,92352.0,0.01464399]
["bitfinex","BTCUSD",1740989829477,0.162423,92351.0,92350.0,0.00187205]
["bitfinex","BTCUSD",1740989829686,0.162423,92351.0,92336.0,0.03653581]
["bitfinex","BTCUSD",1740989829687,0.162443,92340.0,92336.0,0.03653581]
["bitfinex","BTCUSD",1740989830043,0.16433831,92340.0,92339.0,0.00091717]
["bitfinex","BTCUSD",1740989830243,0.16433831,92340.0,92339.0,0.00029078]
["bitfinex","BTCUSD",1740989830597,0.17241294,92340.0,92339.0,0.00029078]
["bitfinex","BTCUSD",1740989831186,0.47241294,92340.0,92339.0,0.00029078]
["bitfinex","BTCUSD",1740989831388,0.47051763,92340.0,92339.0,0.00029078]
["bitfinex","BTCUSD",1740989832528,0.30807463,92340.0,92339.0,0.00029078]
["bitfinex","BTCUSD",1740989832721,0.47051763,92340.0,92339.0,0.00029078]
["bitfinex","BTCUSD",1740989834175,0.30807463,92340.0,92339.0,0.00029078]
["bitfinex","BTCUSD",1740989834533,0.30807463,92340.0,92336.0,0.03653581]
["bitfinex","BTCUSD",1740989834534,0.00807463,92340.0,92336.0,0.02682659]
["bitfinex","BTCUSD",1740989834733,0.00011984,92340.0,92337.0,0.0751]
["bitfinex","BTCUSD",1740989834902,0.00817658,92340.0,92338.0,0.01023266]
["bitfinex","BTCUSD",1740989835100,0.00011984,92340.0,92338.0,0.01023266]
["bitfinex","BTCUSD",1740989836114,0.00011984,92340.0,92338.0,0.05773266]
["bitfinex","BTCUSD",1740989836704,0.00011984,92340.0,92339.0,0.162444]
["bitfinex","BTCUSD",1740989839620,0.00011984,92340.0,92339.0,0.39501231]
["bitfinex","BTCUSD",1740989840309,0.00011984,92340.0,92339.0,0.44431231]
["bitfinex","BTCUSD",1740989844051,0.00011984,92340.0,92339.0,0.52207231]
["bitfinex","BTCUSD",1740989844266,0.00046064,92340.0,92339.0,0.52207231]
["bitfinex","BTCUSD",1740989845228,0.00046064,92340.0,92339.0,0.292644]
["bitfinex","BTCUSD",1740989845457,0.00046064,92340.0,92339.0,0.1302]
["bitfinex","BTCUSD",1740989845857,0.00046064,92340.0,92336.0,0.02699699]
["bitfinex","BTCUSD",1740989846212,0.30046064,92340.0,92336.0,0.02699699]
["bitfinex","BTCUSD",1740989846415,0.3085178,92340.0,92336.0,0.02699699]
["bitfinex","BTCUSD",1740989846800,0.0085178,92340.0,92339.0,0.0784]
["bitfinex","BTCUSD",1740989847000,0.0085178,92340.0,92339.0,0.1051843]
["bitfinex","BTCUSD",1740989847325,0.0085178,92340.0,92339.0,0.1892283]
["bitfinex","BTCUSD",1740989847326,0.00046064,92340.0,92339.0,0.1892283]
["bitfinex","BTCUSD",1740989847486,0.00046064,92340.0,92339.0,0.2388283]
["bitfinex","BTCUSD",1740989847682,0.00046064,92340.0,92339.0,0.25336915]
["bitfinex","BTCUSD",1740989847885,0.00046064,92340.0,92339.0,0.44365108]
["bitfinex","BTCUSD",1740989848169,0.05859639,92393.0,92365.0,0.216531]
["bitfinex","BTCUSD",1740989848465,0.30012029,92393.0,92366.0,0.0216531]
["bitfinex","BTCUSD",1740989848752,0.00713128,92392.0,92362.0,0.07812]
["bitfinex","BTCUSD",1740989848898,0.162355,92391.0,92367.0,0.162394]
["bitfinex","BTCUSD",1740989849098,0.00713128,92392.0,92362.0,0.07812]
["bitfinex","BTCUSD",1740989849411,0.00713127,92391.0,92372.0,0.162386]
["bitfinex","BTCUSD",1740989849866,0.00713127,92391.0,92362.0,0.07812]
["bitfinex","BTCUSD",1740989850070,0.3,92390.0,92363.0,0.007812]
["bitfinex","BTCUSD",1740989850562,0.30716703,92390.0,92369.0,0.162392]
["bitfinex","BTCUSD",1740989850761,0.30716703,92390.0,92370.0,0.16239]
["bitfinex","BTCUSD",1740989850924,0.00716703,92390.0,92363.0,0.007812]
["bitfinex","BTCUSD",1740989851126,0.00716703,92390.0,92369.0,0.16239]
["bitfinex","BTCUSD",1740989851324,0.00716703,92390.0,92370.0,0.2227162]
["bitfinex","BTCUSD",1740989851748,0.00716703,92390.0,92370.0,0.0603262]
["bitfinex","BTCUSD",1740989851955,0.00716703,92390.0,92371.0,0.09244085]
["bitfinex","BTCUSD",1740989852161,0.00716703,92390.0,92389.0,0.162356]
["bitfinex","BTCUSD",1740989852363,0.00716703,92390.0,92389.0,0.240256]
["bitfinex","BTCUSD",1740989852597,0.09720384,92393.0,92390.0,0.162354]
["bitfinex","BTCUSD",1740989852751,0.09720384,92393.0,92389.0,0.1452217]
["bitfinex","BTCUSD",1740989852966,0.09720384,92393.0,92389.0,0.0779]
["bitfinex","BTCUSD",1740989853789,0.00012029,92393.0,92392.0,0.162351]
["bitfinex","BTCUSD",1740989854428,0.00012029,92393.0,92390.0,0.162355]
["bitfinex","BTCUSD",1740989854569,0.00012029,92393.0,92389.0,0.0509]
["bitfinex","BTCUSD",1740989854776,0.00012029,92393.0,92386.0,0.07832]
["bitfinex","BTCUSD",1740989855026,0.00012029,92393.0,92369.0,0.0489]
["bitfinex","BTCUSD",1740989855188,0.00012029,92393.0,92359.0,0.0489]
["bitfinex","BTCUSD",1740989855383,0.00012029,92393.0,92374.0,0.162383]
["bitfinex","BTCUSD",1740989855583,0.00012029,92393.0,92371.0,0.216516]
["bitfinex","BTCUSD",1740989855927,0.00717128,92392.0,92371.0,0.216516]
["bitfinex","BTCUSD",1740989856103,0.00717128,92392.0,92372.0,0.0216516]
["bitfinex","BTCUSD",1740989856304,0.00717128,92392.0,92375.0,0.162381]
["bitfinex","BTCUSD",1740989856505,0.00717128,92392.0,92372.0,0.0216516]
["bitfinex","BTCUSD",1740989856670,0.00717128,92392.0,92364.0,0.07828]
["bitfinex","BTCUSD",1740989856891,0.3,92384.0,92364.0,0.07828]
["bitfinex","BTCUSD",1740989857531,0.39027132,92383.0,92363.0,0.007812]
["bitfinex","BTCUSD",1740989857832,0.39027132,92383.0,92349.0,0.240667]
["bitfinex","BTCUSD",1740989857833,0.3,92367.0,92349.0,0.240667]
["bitfinex","BTCUSD",1740989858033,0.3,92367.0,92350.0,0.162424]
["bitfinex","BTCUSD",1740989858276,0.3,92367.0,92349.0,0.07824]
["bitfinex","BTCUSD",1740989858396,0.16956831,92366.0,92349.0,0.07824]
["bitfinex","BTCUSD",1740989858597,0.162401,92364.0,92339.0,0.0267843]
["bitfinex","BTCUSD",1740989858806,0.17348385,92364.0,92339.0,0.1892283]
["bitfinex","BTCUSD",1740989859292,0.00717128,92363.0,92340.0,0.216588]
["bitfinex","BTCUSD",1740989859500,0.00717128,92363.0,92353.0,0.16242]
["bitfinex","BTCUSD",1740989859702,0.00717128,92363.0,92341.0,0.03486493]
["bitfinex","BTCUSD",1740989859836,0.00717128,92363.0,92341.0,0.216587]
["bitfinex","BTCUSD",1740989860035,0.00717128,92363.0,92351.0,0.162422]
["bitfinex","BTCUSD",1740989860274,0.01108285,92364.0,92341.0,0.216588]
["bitfinex","BTCUSD",1740989860475,0.162391,92370.0,92346.0,0.162431]
["bitfinex","BTCUSD",1740989860675,0.3,92371.0,92339.0,0.0267843]
["bitfinex","BTCUSD",1740989860941,0.00717153,92369.0,92341.0,0.216588]
["bitfinex","BTCUSD",1740989861143,0.00717136,92370.0,92360.0,0.162406]
["bitfinex","BTCUSD",1740989861347,0.00717104,92368.0,92357.0,0.162412]
["bitfinex","BTCUSD",1740989861589,0.00717108,92369.0,92340.0,0.03486213]
["bitfinex","BTCUSD",1740989861767,0.00717111,92367.0,92340.0,0.21659]
["bitfinex","BTCUSD",1740989862113,0.00717112,92366.0,92352.0,0.16242]
["bitfinex","BTCUSD",1740989862458,0.01063117,92370.0,92340.0,0.01454085]
["bitfinex","BTCUSD",1740989862659,0.00717079,92369.0,92340.0,0.01454085]
["bitfinex","BTCUSD",1740989862882,0.50770524,92373.0,92351.0,0.162422]
["bitfinex","BTCUSD",1740989863207,0.00716185,92368.0,92346.0,0.216576]
["bitfinex","BTCUSD",1740989863342,0.00189452,92367.0,92341.0,0.03631641]
["bitfinex","BTCUSD",1740989863551,0.00716188,92367.0,92339.0,0.0267843]
["bitfinex","BTCUSD",1740989863752,0.3,92365.0,92339.0,0.0267843]
["bitfinex","BTCUSD",1740989864066,0.00716224,92364.0,92339.0,0.0267843]
["bitfinex","BTCUSD",1740989864270,0.30716224,92364.0,92340.0,0.03486213]
["bitfinex","BTCUSD",1740989864492,0.3,92361.0,92340.0,0.03486213]
["bitfinex","BTCUSD",1740989864698,0.3,92358.0,92340.0,0.03486213]
["bitfinex","BTCUSD",1740989865148,0.3,92356.0,92340.0,0.03486213]
["bitfinex","BTCUSD",1740989865445,0.3,92356.0,92341.0,0.03293314]
["bitfinex","BTCUSD",1740989865749,0.00716172,92355.0,92341.0,0.03293314]
["bitfinex","BTCUSD",1740989866780,0.3,92359.0,92350.0,0.162425]
["bitfinex","BTCUSD",1740989867275,0.0761,92368.0,92347.0,0.216572]
["bitfinex","BTCUSD",1740989867453,0.3761,92368.0,92344.0,0.21658]
["bitfinex","BTCUSD",1740989867657,0.3761,92368.0,92341.0,0.216586]
["bitfinex","BTCUSD",1740989867658,0.538494,92368.0,92346.0,0.162432]
["bitfinex","BTCUSD",1740989867839,0.3761,92368.0,92347.0,0.0541452]
["bitfinex","BTCUSD",1740989868199,0.3,92365.0,92336.0,0.02699699]
["bitfinex","BTCUSD",1740989868405,0.00189483,92364.0,92336.0,0.02699699]
["bitfinex","BTCUSD",1740989868628,0.3,92356.0,92336.0,0.02699699]
["bitfinex","BTCUSD",1740989868849,0.08,92358.0,92336.0,0.02699699]
["bitfinex","BTCUSD",1740989868850,0.00189514,92355.0,92336.0,0.02699699]
["bitfinex","BTCUSD",1740989869085,0.3,92346.0,92336.0,0.02699699]
["bitfinex","BTCUSD",1740989869454,0.3,92346.0,92340.0,0.0001704]
["bitfinex","BTCUSD",1740989869847,0.3,92345.0,92340.0,0.0001704]
["bitfinex","BTCUSD",1740989870750,0.462441,92341.0,92340.0,0.0001704]
["bitfinex","BTCUSD",1740989871362,0.3,92341.0,92340.0,0.0001704]
["bitfinex","BTCUSD",1740989871912,0.462441,92341.0,92340.0,0.0001704]
["bitfinex","BTCUSD",1740989872121,0.69845744,92341.0,92340.0,0.0001704]
["bitfinex","BTCUSD",1740989872261,0.462448,92337.0,92336.0,0.00446426]
["bitfinex","BTCUSD",1740989872461,0.462448,92337.0,92323.0,0.03784435]
["bitfinex","BTCUSD",1740989872462,0.462457,92332.0,92331.0,5.92e-05]
["bitfinex","BTCUSD",1740989872686,0.49346205,92332.0,92331.0,5.92e-05]
["bitfinex","BTCUSD",1740989873279,0.49346205,92332.0,92323.0,0.03784435]
["bitfinex","BTCUSD",1740989873280,0.462471,92324.0,92323.0,0.03780286]
["bitfinex","BTCUSD",1740989873495,0.49347605,92324.0,92323.0,0.0379227]
["bitfinex","BTCUSD",1740989873688,0.50059086,92324.0,92323.0,0.0379227]
["bitfinex","BTCUSD",1740989874397,0.3,92319.0,92309.0,0.02232328]
["bitfinex","BTCUSD",1740989874564,0.462495,92310.0,92309.0,0.02232328]
["bitfinex","BTCUSD",1740989874724,0.49350005,92310.0,92309.0,0.02232328]
["bitfinex","BTCUSD",1740989875308,0.50058578,92310.0,92309.0,0.02232328]
["bitfinex","BTCUSD",1740989875516,0.5112319,92310.0,92309.0,0.02232328]
["bitfinex","BTCUSD",1740989877295,0.48022685,92310.0,92309.0,0.02232328]
["bitfinex","BTCUSD",1740989878322,0.59131092,92310.0,92309.0,0.02232328]
["bitfinex","BTCUSD",1740989878526,0.66891092,92310.0,92309.0,0.02232328]
["bitfinex","BTCUSD",1740989878735,0.54272,92296.0,92295.0,0.01778782]
["bitfinex","BTCUSD",1740989878882,0.54272,92296.0,92282.0,0.04136997]
["bitfinex","BTCUSD",1740989878883,0.462543,92283.0,92282.0,0.04136997]
["bitfinex","BTCUSD",1740989879516,0.462543,92283.0,92282.0,0.02436996]
["bitfinex","BTCUSD",1740989879724,0.46961175,92283.0,92282.0,0.02436996]
["bitfinex","BTCUSD",1740989880275,0.51521175,92283.0,92282.0,0.02477133]
["bitfinex","BTCUSD",1740989881898,0.46961175,92283.0,92282.0,0.02477133]
["bitfinex","BTCUSD",1740989882683,0.30706875,92283.0,92282.0,0.02477133]
["bitfinex","BTCUSD",1740989882884,0.46961175,92283.0,92282.0,0.02477133]
["bitfinex","BTCUSD",1740989884436,0.3,92280.0,92268.0,0.04091984]
["bitfinex","BTCUSD",1740989884567,0.3,92282.0,92269.0,0.3271]
["bitfinex","BTCUSD",1740989884775,0.00611998,92279.0,92270.0,0.03680198]
["bitfinex","BTCUSD",1740989885011,0.3,92302.0,92270.0,0.03680198]
["bitfinex","BTCUSD",1740989885328,0.3,92302.0,92269.0,0.3271]
["bitfinex","BTCUSD",1740989885329,0.216698,92294.0,92269.0,0.3271]
["bitfinex","BTCUSD",1740989885528,0.3,92271.0,92269.0,0.3271]
["bitfinex","BTCUSD",1740989885737,0.30611288,92293.0,92269.0,0.3271]
["bitfinex","BTCUSD",1740989885935,0.00611267,92270.0,92269.0,0.3271]
["bitfinex","BTCUSD",1740989886166,0.00611267,92270.0,92269.0,0.41828198]
["bitfinex","BTCUSD",1740989886295,0.3,92278.0,92273.0,0.16256]
["bitfinex","BTCUSD",1740989886498,0.3,92278.0,92269.0,0.96208198]
["bitfinex","BTCUSD",1740989886699,0.00611274,92277.0,92269.0,0.96208198]
["bitfinex","BTCUSD",1740989887259,0.00611274,92277.0,92269.0,0.8709]
["bitfinex","BTCUSD",1740989887399,0.162549,92280.0,92269.0,0.8709]
["bitfinex","BTCUSD",1740989887597,0.00611288,92276.0,92269.0,0.8709]
["bitfinex","BTCUSD",1740989887801,0.3,92284.0,92269.0,0.8709]
["bitfinex","BTCUSD",1740989888009,0.00611287,92275.0,92269.0,0.8709]
["bitfinex","BTCUSD",1740989888266,0.3,92282.0,92269.0,0.8709]
["bitfinex","BTCUSD",1740989888622,0.00611292,92281.0,92269.0,0.8709]
["bitfinex","BTCUSD",1740989888827,0.00611292,92281.0,92269.0,0.3271]
["bitfinex","BTCUSD",1740989889643,0.462542,92284.0,92269.0,0.3001]
["bitfinex","BTCUSD",1740989889876,0.3,92284.0,92269.0,0.3001]
["bitfinex","BTCUSD",1740989890105,0.00611294,92283.0,92270.0,0.05035198]
["bitfinex","BTCUSD",1740989890578,0.3,92278.0,92270.0,0.05035198]
["bitfinex","BTCUSD",1740989891051,0.00611289,92277.0,92270.0,0.05035198]
["bitfinex","BTCUSD",1740989891507,0.3,92271.0,92270.0,0.05035198]
["bitfinex","BTCUSD",1740989891951,0.30611283,92271.0,92270.0,0.05035198]
["bitfinex","BTCUSD",1740989892097,0.30611283,92271.0,92270.0,0.35045198]
["bitfinex","BTCUSD",1740989892451,0.00611283,92271.0,92270.0,0.35045198]
["bitfinex","BTCUSD",1740989892828,0.3,92274.0,92270.0,0.35045198]
["bitfinex","BTCUSD",1740989893029,0.00611283,92271.0,92270.0,0.3001]
["bitfinex","BTCUSD",1740989893252,0.462564,92271.0,92270.0,0.3001]
["bitfinex","BTCUSD",1740989893447,0.462564,92271.0,92268.0,0.04084984]
["bitfinex","BTCUSD",1740989893448,0.462568,92269.0,92268.0,0.04084984]
["bitfinex","BTCUSD",1740989893846,0.46868073,92269.0,92268.0,0.04084984]
["bitfinex","BTCUSD",1740989894455,0.46868073,92269.0,92268.0,0.01384984]
["bitfinex","BTCUSD",1740989895948,0.31717767,92269.0,92268.0,0.01384984]
["bitfinex","BTCUSD",1740989896134,0.47974567,92269.0,92268.0,0.01384984]
["bitfinex","BTCUSD",1740989896713,0.47974567,92269.0,92259.0,0.0140176]
["bitfinex","BTCUSD",1740989896714,0.54238,92262.0,92259.0,0.0140176]
["bitfinex","BTCUSD",1740989896888,0.54238,92262.0,92255.0,0.04438705]
["bitfinex","BTCUSD",1740989896889,0.462591,92256.0,92255.0,0.04438705]
["bitfinex","BTCUSD",1740989897118,0.462591,92256.0,92255.0,0.0445069]
["bitfinex","BTCUSD",1740989897326,0.3,92256.0,92255.0,0.0445069]
["bitfinex","BTCUSD",1740989897897,0.3076148,92256.0,92255.0,0.0445069]
["bitfinex","BTCUSD",1740989898916,0.3,92256.0,92255.0,0.0445069]
["bitfinex","BTCUSD",1740989899510,0.3,92256.0,92255.0,0.0175069]
["bitfinex","BTCUSD",1740989899742,0.3,92256.0,92255.0,0.03555789]
["bitfinex","BTCUSD",1740989899887,0.3,92256.0,92255.0,0.0175069]
["bitfinex","BTCUSD",1740989900988,0.3,92256.0,92255.0,0.3176069]
["bitfinex","BTCUSD",1740989901406,0.3,92256.0,92255.0,0.33875457]
["bitfinex","BTCUSD",1740989902829,0.3,92256.0,92255.0,0.50134657]
["bitfinex","BTCUSD",1740989903029,0.3,92256.0,92255.0,0.33940065]
["bitfinex","BTCUSD",1740989907476,0.3,92256.0,92255.0,0.50199265]
["bitfinex","BTCUSD",1740989907678,0.01106494,92269.0,92256.0,0.01454085]
["bitfinex","BTCUSD",1740989907930,0.00189644,92286.0,92256.0,0.01454085]
["bitfinex","BTCUSD",1740989908238,0.00189628,92286.0,92260.0,0.0811]
["bitfinex","BTCUSD",1740989908418,0.03105749,92282.0,92261.0,0.216776]
["bitfinex","BTCUSD",1740989908576,0.03105749,92282.0,92263.0,0.01454085]
["bitfinex","BTCUSD",1740989908777,0.300341,92283.0,92266.0,0.162572]
["bitfinex","BTCUSD",1740989908981,0.000341,92283.0,92266.0,0.162572]
["bitfinex","BTCUSD",1740989909511,0.03106433,92282.0,92264.0,0.02114227]
["bitfinex","BTCUSD",1740989909738,0.03106433,92282.0,92271.0,0.162562]
["bitfinex","BTCUSD",1740989909937,0.03106433,92282.0,92273.0,0.16256]
["bitfinex","BTCUSD",1740989910110,0.03106433,92282.0,92272.0,0.0162562]
["bitfinex","BTCUSD",1740989910313,0.33106433,92282.0,92272.0,0.03738805]
["bitfinex","BTCUSD",1740989910510,0.03106433,92281.0,92262.0,0.10891644]
["bitfinex","BTCUSD",1740989910715,0.3,92280.0,92263.0,0.17711885]
["bitfinex","BTCUSD",1740989911048,0.22796256,92283.0,92263.0,0.17711885]
["bitfinex","BTCUSD",1740989911049,0.01123856,92283.0,92263.0,0.02113394]
["bitfinex","BTCUSD",1740989911214,0.3,92278.0,92263.0,0.02113394]
["bitfinex","BTCUSD",1740989911602,0.3,92278.0,92264.0,0.162575]
["bitfinex","BTCUSD",1740989911801,0.3,92278.0,92266.0,0.01454085]
["bitfinex","BTCUSD",1740989912002,0.3,92278.0,92270.0,0.162566]
["bitfinex","BTCUSD",1740989912246,0.01123856,92283.0,92270.0,0.216755]
["bitfinex","BTCUSD",1740989912436,0.01123856,92283.0,92271.0,0.86503156]
["bitfinex","BTCUSD",1740989913477,0.01123856,92283.0,92282.0,0.162545]
["bitfinex","BTCUSD",1740989913680,0.000341,92283.0,92282.0,0.4788995]
["bitfinex","BTCUSD",1740989913854,0.000341,92283.0,92282.0,0.58212556]
["bitfinex","BTCUSD",1740989914070,0.000341,92283.0,92282.0,1.14046641]
["bitfinex","BTCUSD",1740989914656,0.000341,92283.0,92282.0,1.18886641]
["bitfinex","BTCUSD",1740989915807,0.000341,92283.0,92282.0,1.23886641]
["bitfinex","BTCUSD",1740989919406,0.15656,92331.0,92311.0,0.01454085]
["bitfinex","BTCUSD",1740989919655,0.09667283,92341.0,92321.0,0.01454085]
["bitfinex","BTCUSD",1740989919869,0.10754234,92341.0,92331.0,0.01454085]
["bitfinex","BTCUSD",1740989920122,0.10754234,92341.0,92335.0,0.01454085]
["bitfinex","BTCUSD",1740989920353,0.09667283,92341.0,92338.0,0.162445]
["bitfinex","BTCUSD",1740989920565,0.09667283,92341.0,92337.0,0.01454085]
["bitfinex","BTCUSD",1740989920716,0.09707371,92341.0,92340.0,0.162443]
["bitfinex","BTCUSD",1740989920923,0.09707371,92341.0,92340.0,1.006002]
["bitfinex","BTCUSD",1740989921155,0.09707371,92341.0,92340.0,1.09535152]
["bitfinex","BTCUSD",1740989921331,0.09707371,92341.0,92340.0,1.11647119]
["bitfinex","BTCUSD",1740989921531,0.09707371,92341.0,92340.0,0.95402819]
["bitfinex","BTCUSD",1740989922192,0.00040088,92341.0,92340.0,0.95402819]
["bitfinex","BTCUSD",1740989924469,0.46284188,92341.0,92340.0,0.86467867]
["bitfinex","BTCUSD",1740989924670,0.46284188,92341.0,92340.0,0.32087867]
["bitfinex","BTCUSD",1740989925403,0.46284188,92341.0,92340.0,0.299759]
["bitfinex","BTCUSD",1740989925701,0.46284188,92341.0,92340.0,0.32079576]
["bitfinex","BTCUSD",1740989926277,0.46284188,92341.0,92340.0,0.02103676]
["bitfinex","BTCUSD",1740989926684,0.46284188,92341.0,92324.0,0.299759]
["bitfinex","BTCUSD",1740989926685,0.3,92332.0,92324.0,0.299759]
["bitfinex","BTCUSD",1740989926866,0.3,92332.0,92325.0,0.0843559]
["bitfinex","BTCUSD",1740989927066,0.462457,92332.0,92325.0,0.0843559]
["bitfinex","BTCUSD",1740989927383,0.3,92332.0,92325.0,0.0843559]
["bitfinex","BTCUSD",1740989928080,0.3,92332.0,92324.0,0.299759]
["bitfinex","BTCUSD",1740989928081,0.3,92330.0,92324.0,0.299759]
["bitfinex","BTCUSD",1740989929259,0.162455,92333.0,92324.0,0.299759]
["bitfinex","BTCUSD",1740989929406,0.3,92334.0,92324.0,0.299759]
["bitfinex","BTCUSD",1740989930289,0.3,92335.0,92324.0,0.299759]
["bitfinex","BTCUSD",1740989930567,0.3,92335.0,92325.0,0.10602]
["bitfinex","BTCUSD",1740989930971,0.462452,92335.0,92325.0,0.10602]
["bitfinex","BTCUSD",1740989931186,0.162455,92334.0,92325.0,0.10602]
["bitfinex","BTCUSD",1740989931386,0.00040088,92341.0,92325.0,0.10602]
["bitfinex","BTCUSD",1740989931612,0.3,92337.0,92325.0,0.10602]
["bitfinex","BTCUSD",1740989931889,0.0003412,92332.0,92326.0,0.01915094]
["bitfinex","BTCUSD",1740989932116,0.0003412,92332.0,92331.0,0.162458]
["bitfinex","BTCUSD",1740989934534,0.0003412,92332.0,92331.0,0.135458]
["bitfinex","BTCUSD",1740989934675,0.0003412,92332.0,92331.0,0.15555559]
["bitfinex","BTCUSD",1740989935306,0.0003412,92332.0,92331.0,0.02009759]
["bitfinex","BTCUSD",1740989935510,0.0003412,92332.0,92331.0,0.08626234]
["bitfinex","BTCUSD",1740989936426,0.0003412,92332.0,92331.0,0.24872034]
["bitfinex","BTCUSD",1740989936624,0.0003412,92332.0,92331.0,1.09227934]
["bitfinex","BTCUSD",1740989937787,0.0003412,92332.0,92331.0,1.10682019]
["bitfinex","BTCUSD",1740989938345,0.0003412,92332.0,92331.0,1.15442019]
["bitfinex","BTCUSD",1740989938509,0.0003412,92332.0,92331.0,1.39652019]
["bitfinex","BTCUSD",1740989938720,0.0003412,92332.0,92331.0,1.47732019]
["bitfinex","BTCUSD",1740989939727,0.0003412,92332.0,92331.0,1.52732019]
["bitfinex","BTCUSD",1740989941227,2e-07,92332.0,92331.0,1.52732019]
["bitfinex","BTCUSD",1740989941608,0.00040088,92341.0,92340.0,0.47098385]
["bitfinex","BTCUSD",1740989941973,0.00040088,92341.0,92340.0,0.64996885]
["bitfinex","BTCUSD",1740989942450,8.8e-07,92341.0,92340.0,2.06106885]
["bitfinex","BTCUSD",1740989943263,0.000341,92352.0,92351.0,0.1]
["bitfinex","BTCUSD",1740989943467,0.0003408,92376.0,92375.0,0.162381]
["bitfinex","BTCUSD",1740989943666,0.00046107,92376.0,92375.0,1.14458065]
["bitfinex","BTCUSD",1740989943872,0.00046107,92376.0,92375.0,1.2847087]
["bitfinex","BTCUSD",1740989944837,0.00046107,92376.0,92375.0,1.24248657]
["bitfinex","BTCUSD",1740989945041,0.00046107,92376.0,92375.0,1.14598657]
["bitfinex","BTCUSD",1740989945648,0.00046107,92376.0,92375.0,1.06838657]
["bitfinex","BTCUSD",1740989946919,0.00046107,92376.0,92375.0,0.90600557]
["bitfinex","BTCUSD",1740989947362,0.00046107,92376.0,92375.0,1.06838657]
["bitfinex","BTCUSD",1740989949278,0.00046107,92376.0,92375.0,1.14488657]
["bitfinex","BTCUSD",1740989949656,0.00046107,92376.0,92375.0,1.19488657]
["bitfinex","BTCUSD",1740989950032,0.00046107,92376.0,92375.0,1.24488657]
["bitfinex","BTCUSD",1740989950236,0.00046107,92376.0,92375.0,1.29128657]
["bitfinex","BTCUSD",1740989950953,0.00046107,92376.0,92375.0,1.11478657]
["bitfinex","BTCUSD",1740989951154,0.00046107,92376.0,92375.0,1.05384572]
["bitfinex","BTCUSD",1740989951575,0.00046107,92376.0,92375.0,1.06838657]
["bitfinex","BTCUSD",1740989952214,0.00046107,92376.0,92375.0,1.14594657]
["bitfinex","BTCUSD",1740989952570,0.00046107,92376.0,92375.0,0.98356557]
["bitfinex","BTCUSD",1740989952783,0.46284007,92376.0,92375.0,0.32758347]
["bitfinex","BTCUSD",1740989953392,0.46284007,92376.0,92375.0,0.30753667]
["bitfinex","BTCUSD",1740989953611,0.30046107,92376.0,92375.0,0.30753667]
["bitfinex","BTCUSD",1740989954191,0.46284007,92376.0,92375.0,0.32756246]
["bitfinex","BTCUSD",1740989954388,0.30046107,92376.0,92375.0,0.34029292]
["bitfinex","BTCUSD",1740989954863,0.30046107,92376.0,92375.0,0.36031871]
["bitfinex","BTCUSD",1740989955042,0.46284007,92376.0,92375.0,0.34029292]
["bitfinex","BTCUSD",1740989955188,0.30046107,92376.0,92375.0,0.34029292]
["bitfinex","BTCUSD",1740989956009,0.30046107,92376.0,92375.0,0.36031871]
["bitfinex","BTCUSD",1740989957600,0.30046107,92376.0,92375.0,0.90411871]
["bitfinex","BTCUSD",1740989958557,0.30046107,92376.0,92375.0,1.06649971]
["bitfinex","BTCUSD",1740989960073,0.30046107,92376.0,92375.0,0.90411698]
["bitfinex","BTCUSD",1740989960300,0.30046107,92376.0,92375.0,0.90411696]
["bitfinex","BTCUSD",1740989960509,0.30046107,92376.0,92375.0,0.90411695]
["bitfinex","BTCUSD",1740989960839,0.30046107,92376.0,92375.0,0.90411694]
["bitfinex","BTCUSD",1740989961046,0.46284007,92376.0,92375.0,0.87136068]
["bitfinex","BTCUSD",1740989961258,0.46284007,92376.0,92375.0,0.87136066]
["bitfinex","BTCUSD",1740989961419,0.59314007,92376.0,92375.0,0.32756064]
["bitfinex","BTCUSD",1740989961622,0.59314007,92376.0,92375.0,0.32756062]
["bitfinex","BTCUSD",1740989962329,0.59314007,92376.0,92375.0,0.32756061]
["bitfinex","BTCUSD",1740989962524,0.59314007,92376.0,92375.0,0.36031667]
["bitfinex","BTCUSD",1740989962829,0.30046107,92376.0,92375.0,0.36031667]
["bitfinex","BTCUSD",1740989963028,0.30046107,92376.0,92375.0,0.34029087]
["bitfinex","BTCUSD",1740989963228,0.30046107,92376.0,92375.0,0.36032502]
["bitfinex","BTCUSD",1740989963500,0.30046107,92376.0,92375.0,0.36032501]
["bitfinex","BTCUSD",1740989963649,0.46284007,92376.0,92375.0,0.36056531]
["bitfinex","BTCUSD",1740989963867,0.46284007,92376.0,92375.0,0.32780925]
["bitfinex","BTCUSD",1740989964060,0.46284007,92376.0,92375.0,0.32780924]
["bitfinex","BTCUSD",1740989964446,0.46284007,92376.0,92375.0,0.32780923]
["bitfinex","BTCUSD",1740989964871,0.30046107,92376.0,92375.0,0.32780923]
["bitfinex","BTCUSD",1740989965174,0.30046107,92376.0,92375.0,0.34055599]
["bitfinex","BTCUSD",1740989965408,0.30046107,92376.0,92375.0,0.36059014]
["bitfinex","BTCUSD",1740989965632,0.30046107,92376.0,92375.0,0.36059013]
["bitfinex","BTCUSD",1740989965789,0.30046107,92376.0,92375.0,0.52297113]
["bitfinex","BTCUSD",1740989965995,0.30046107,92376.0,92375.0,0.52297112]
["bitfinex","BTCUSD",1740989966196,0.30046107,92376.0,92375.0,0.52297111]
["bitfinex","BTCUSD",1740989966447,0.30046107,92376.0,92375.0,1.06677111]
["bitfinex","BTCUSD",1740989966688,0.00046107,92376.0,92375.0,1.08131195]
["bitfinex","BTCUSD",1740989966838,0.00046107,92376.0,92375.0,1.08131191]
["bitfinex","BTCUSD",1740989967039,0.00046107,92376.0,92375.0,1.0813119]
["bitfinex","BTCUSD",1740989967295,0.00046107,92376.0,92375.0,1.08131189]
["bitfinex","BTCUSD",1740989967510,0.00046107,92376.0,92375.0,1.08131188]
["bitfinex","BTCUSD",1740989967956,0.00046107,92376.0,92375.0,1.08131186]
["bitfinex","BTCUSD",1740989968173,0.00046107,92376.0,92375.0,1.08131185]
["bitfinex","BTCUSD",1740989968396,0.00046107,92376.0,92375.0,1.08131184]
["bitfinex","BTCUSD",1740989968818,0.00046107,92376.0,92375.0,0.90438998]
["bitfinex","BTCUSD",1740989969056,0.00046107,92376.0,92375.0,0.87160905]
["bitfinex","BTCUSD",1740989969256,0.30046107,92376.0,92375.0,0.87160904]
["bitfinex","BTCUSD",1740989969447,0.30046107,92376.0,92375.0,0.87160902]
["bitfinex","BTCUSD",1740989969448,0.46284007,92376.0,92375.0,0.87160902]
["bitfinex","BTCUSD",1740989969712,0.46284007,92376.0,92375.0,0.95785501]
["bitfinex","BTCUSD",1740989969936,0.46284007,92376.0,92375.0,0.957855]
["bitfinex","BTCUSD",1740989970185,0.46284007,92376.0,92375.0,0.87160899]
["bitfinex","BTCUSD",1740989970467,0.46284007,92376.0,92375.0,0.87160897]
["bitfinex","BTCUSD",1740989970705,0.46284007,92376.0,92375.0,0.87160896]
["bitfinex","BTCUSD",1740989970936,0.30046107,92376.0,92375.0,0.87160895]
["bitfinex","BTCUSD",1740989971160,0.30046107,92376.0,92375.0,1.12115085]
["bitfinex","BTCUSD",1740989971384,0.30046107,92376.0,92375.0,0.95876984]
["bitfinex","BTCUSD",1740989971628,0.30046107,92376.0,92375.0,0.95876982]
["bitfinex","BTCUSD",1740989971629,0.46284007,92376.0,92375.0,0.95876982]
["bitfinex","BTCUSD",1740989971885,0.46284007,92376.0,92375.0,0.95876981]
["bitfinex","BTCUSD",1740989972125,0.46284007,92376.0,92375.0,0.95876979]
["bitfinex","BTCUSD",1740989972361,0.46284007,92376.0,92375.0,0.32780888]
["bitfinex","BTCUSD",1740989972596,0.59464007,92376.0,92375.0,0.32780888]
["bitfinex","BTCUSD",1740989973050,0.59464007,92376.0,92375.0,0.32780887]
["bitfinex","BTCUSD",1740989973279,0.59464007,92376.0,92375.0,0.30777472]
["bitfinex","BTCUSD",1740989973750,0.59464007,92376.0,92375.0,0.3278067]
["bitfinex","BTCUSD",1740989973975,0.59464007,92376.0,92375.0,0.36058737]
["bitfinex","BTCUSD",1740989974225,0.54594007,92376.0,92375.0,0.36058737]
["bitfinex","BTCUSD",1740989974461,0.30046107,92376.0,92375.0,0.36058737]
["bitfinex","BTCUSD",1740989974685,0.30046107,92376.0,92375.0,0.36058736]
["bitfinex","BTCUSD",1740989975284,0.30046107,92376.0,92375.0,0.36058735]
["bitfinex","BTCUSD",1740989976151,0.30046107,92376.0,92375.0,0.36058734]
["bitfinex","BTCUSD",1740989976383,0.46284007,92376.0,92375.0,0.36058734]
["bitfinex","BTCUSD",1740989976824,0.46284007,92376.0,92375.0,0.36058733]
["bitfinex","BTCUSD",1740989977044,0.46284007,92376.0,92375.0,0.30777467]
["bitfinex","BTCUSD",1740989977260,0.54354007,92376.0,92375.0,0.30777467]
["bitfinex","BTCUSD",1740989977472,0.54354007,92376.0,92375.0,0.32780882]
["bitfinex","BTCUSD",1740989977689,0.54354007,92376.0,92375.0,0.32780881]
["bitfinex","BTCUSD",1740989978372,0.54354007,92376.0,92375.0,0.02805001]
["bitfinex","BTCUSD",1740989978794,0.545218,92354.0,92353.0,0.2997588]
["bitfinex","BTCUSD",1740989979496,0.462418,92354.0,92353.0,0.31979948]
["bitfinex","BTCUSD",1740989979660,0.462418,92354.0,92353.0,0.2997588]
["bitfinex","BTCUSD",1740989979867,0.462418,92354.0,92353.0,0.31979948]
["bitfinex","BTCUSD",1740989980061,0.3,92354.0,92353.0,0.31979948]
["bitfinex","BTCUSD",1740989980347,0.3,92354.0,92353.0,0.35179647]
["bitfinex","BTCUSD",1740989980562,0.47330741,92354.0,92353.0,0.35179647]
["bitfinex","BTCUSD",1740989980772,0.31088941,92354.0,92353.0,0.35179647]
["bitfinex","BTCUSD",1740989981105,0.31088941,92354.0,92353.0,0.34679647]
["bitfinex","BTCUSD",1740989981560,0.47330741,92354.0,92353.0,0.34679647]
["bitfinex","BTCUSD",1740989981719,0.31088941,92354.0,92353.0,0.34679647]
["bitfinex","BTCUSD",1740989982624,0.09667283,92367.0,92353.0,0.35379647]
["bitfinex","BTCUSD",1740989982832,0.09667283,92367.0,92353.0,0.18946068]
["bitfinex","BTCUSD",1740989982833,0.001,92354.0,92353.0,0.18946068]
["bitfinex","BTCUSD",1740989983030,0.001,92354.0,92353.0,1.15246153]
["bitfinex","BTCUSD",1740989983636,0.001,92354.0,92353.0,1.23246153]
["bitfinex","BTCUSD",1740989983837,0.001,92354.0,92353.0,1.28246153]
["bitfinex","BTCUSD",1740989984041,0.001,92354.0,92353.0,1.34137797]
["bitfinex","BTCUSD",1740989984239,0.09667283,92367.0,92366.0,0.17693785]
["bitfinex","BTCUSD",1740989984458,0.09667283,92367.0,92366.0,0.17593785]
["bitfinex","BTCUSD",1740989984924,0.09667283,92379.0,92375.0,0.01454085]
["bitfinex","BTCUSD",1740989985066,0.09667283,92379.0,92375.0,0.88544085]
["bitfinex","BTCUSD",1740989985292,0.09667283,92379.0,92375.0,0.97068685]
["bitfinex","BTCUSD",1740989985510,0.09667283,92379.0,92375.0,0.97718376]
["bitfinex","BTCUSD",1740989986109,0.00146107,92376.0,92375.0,0.98318376]
["bitfinex","BTCUSD",1740989987406,0.00046107,92376.0,92375.0,0.97718376]
["bitfinex","BTCUSD",1740989987597,0.00046107,92376.0,92375.0,1.13956476]
["bitfinex","BTCUSD",1740989987860,0.00146107,92376.0,92375.0,0.98418376]
["bitfinex","BTCUSD",1740989988291,0.00046107,92376.0,92375.0,0.97718376]
["bitfinex","BTCUSD",1740989988498,0.00146107,92376.0,92375.0,0.98418376]
["bitfinex","BTCUSD",1740989989152,0.00146107,92376.0,92375.0,1.14656476]
["bitfinex","BTCUSD",1740989990683,0.00146107,92376.0,92375.0,0.98418376]
["bitfinex","BTCUSD",1740989991680,0.30146107,92376.0,92375.0,0.89793776]
["bitfinex","BTCUSD",1740989992258,0.30146107,92376.0,92375.0,0.89810806]
["bitfinex","BTCUSD",1740989992699,0.30146107,92376.0,92375.0,1.06048906]
["bitfinex","BTCUSD",1740989993662,0.00146107,92376.0,92375.0,1.06048906]
["bitfinex","BTCUSD",1740989996474,0.00146107,92376.0,92375.0,1.07502991]
["bitfinex","BTCUSD",1740989996917,0.00146107,92376.0,92375.0,1.18394635]
["bitfinex","BTCUSD",1740989998143,0.00146107,92376.0,92375.0,1.02156535]
["bitfinex","BTCUSD",1740989998555,0.00146107,92376.0,92375.0,0.89810806]
["bitfinex","BTCUSD",1740989998945,0.00146107,92376.0,92375.0,0.35430806]
["bitfinex","BTCUSD",1740990000939,0.16384007,92376.0,92375.0,0.35430806]
["bitfinex","BTCUSD",1740990001143,0.46384007,92376.0,92375.0,0.35430806]
["bitfinex","BTCUSD",1740990001324,0.30146107,92376.0,92375.0,0.3342703]
["bitfinex","BTCUSD",1740990001521,0.30146107,92376.0,92375.0,0.42207733]
["bitfinex","BTCUSD",1740990001743,0.30146107,92376.0,92375.0,0.44210701]
["bitfinex","BTCUSD",1740990002182,0.46384007,92376.0,92375.0,0.44210701]
["bitfinex","BTCUSD",1740990002631,0.54614007,92376.0,92375.0,0.0071703]
["bitfinex","BTCUSD",1740990003411,0.54514007,92376.0,92375.0,0.0001703]
["bitfinex","BTCUSD",1740990003822,0.54614007,92376.0,92375.0,0.0071703]
["bitfinex","BTCUSD",1740990004242,0.54514007,92376.0,92375.0,0.0001703]
["bitfinex","BTCUSD",1740990004571,0.54614007,92376.0,92375.0,0.0071703]
["bitfinex","BTCUSD",1740990006382,0.54514007,92376.0,92375.0,0.0001703]
["bitfinex","BTCUSD",1740990007005,0.54614007,92376.0,92375.0,0.0051703]
["bitfinex","BTCUSD",1740990008475,0.538015,92356.0,92355.0,0.3271]
["bitfinex","BTCUSD",1740990008678,0.538015,92356.0,92352.0,0.0001704]
["bitfinex","BTCUSD",1740990008679,0.46242,92353.0,92352.0,0.0001704]
["bitfinex","BTCUSD",1740990008843,0.51122,92353.0,92352.0,0.0001704]
["bitfinex","BTCUSD",1740990009448,0.162467,92326.0,92325.0,0.3004408]
["bitfinex","BTCUSD",1740990009709,0.162467,92326.0,92325.0,0.38486488]
["bitfinex","BTCUSD",1740990010136,0.462467,92326.0,92325.0,0.40310731]
["bitfinex","BTCUSD",1740990010555,0.462467,92326.0,92325.0,0.31868323]
["bitfinex","BTCUSD",1740990010783,0.46258718,92326.0,92325.0,0.31868323]
["bitfinex","BTCUSD",1740990011050,0.47372772,92326.0,92325.0,0.31868323]
["bitfinex","BTCUSD",1740990011258,0.47472772,92326.0,92325.0,0.01924243]
["bitfinex","BTCUSD",1740990011459,0.52352772,92326.0,92325.0,0.01924243]
["bitfinex","BTCUSD",1740990011663,0.55457368,92326.0,92325.0,0.01924243]
["bitfinex","BTCUSD",1740990011834,0.55457368,92326.0,92325.0,0.001]
["bitfinex","BTCUSD",1740990012441,0.55457368,92326.0,92325.0,0.00763009]
["bitfinex","BTCUSD",1740990013233,0.55357368,92326.0,92325.0,0.00663009]
["bitfinex","BTCUSD",1740990013479,0.55457368,92326.0,92325.0,0.00763009]
["bitfinex","BTCUSD",1740990014019,0.55357368,92326.0,92325.0,0.00663009]
["bitfinex","BTCUSD",1740990014222,0.55357368,92326.0,92325.0,0.00763009]
["bitfinex","BTCUSD",1740990014520,0.47372772,92326.0,92325.0,0.00763009]
["bitfinex","BTCUSD",1740990015276,0.50469273,92326.0,92325.0,0.00763009]
["bitfinex","BTCUSD",1740990015497,0.47372772,92326.0,92325.0,0.00763009]
["bitfinex","BTCUSD",1740990016271,0.47372772,92326.0,92325.0,0.00780039]
["bitfinex","BTCUSD",1740990022497,0.54972772,92326.0,92325.0,0.00780039]
["bitfinex","BTCUSD",1740990022856,0.59822772,92326.0,92325.0,0.00780039]
["bitfinex","BTCUSD",1740990023052,0.462538,92286.0,92285.0,0.5438]
["bitfinex","BTCUSD",1740990023220,0.462538,92286.0,92285.0,0.3271]
["bitfinex","BTCUSD",1740990023839,0.462538,92286.0,92285.0,0.34452839]
["bitfinex","BTCUSD",1740990024255,0.462538,92286.0,92285.0,0.3790153]
["bitfinex","BTCUSD",1740990024623,0.462538,92286.0,92285.0,0.34492927]
["bitfinex","BTCUSD",1740990025269,0.47331511,92286.0,92285.0,0.01782927]
["bitfinex","BTCUSD",1740990025547,0.55521511,92286.0,92285.0,0.01782927]
["bitfinex","BTCUSD",1740990025843,0.63394083,92286.0,92285.0,2.7e-07]
["bitfinex","BTCUSD",1740990026066,0.60461511,92286.0,92285.0,2.7e-07]
["bitfinex","BTCUSD",1740990027997,0.462571,92267.0,92266.0,0.0001706]
["bitfinex","BTCUSD",1740990028421,0.540871,92267.0,92266.0,0.0001706]
["bitfinex","BTCUSD",1740990029611,0.462613,92243.0,92242.0,0.31839855]
["bitfinex","BTCUSD",1740990029836,0.3,92243.0,92242.0,0.31839855]
["bitfinex","BTCUSD",1740990030058,0.3,92243.0,92242.0,0.4811334]
["bitfinex","BTCUSD",1740990030199,0.3,92243.0,92242.0,0.3185184]
["bitfinex","BTCUSD",1740990030400,0.3,92243.0,92242.0,0.4811334]
["bitfinex","BTCUSD",1740990030604,0.3,92243.0,92242.0,0.5338163]
["bitfinex","BTCUSD",1740990030811,0.3,92243.0,92242.0,0.54835715]
["bitfinex","BTCUSD",1740990031010,0.01102794,92262.0,92245.0,0.01454085]
["bitfinex","BTCUSD",1740990031239,0.3,92285.0,92246.0,0.86219855]
["bitfinex","BTCUSD",1740990031453,0.082,92296.0,92273.0,0.162559]
["bitfinex","BTCUSD",1740990031626,0.162557,92275.0,92274.0,0.0379311]
["bitfinex","BTCUSD",1740990031833,0.462557,92275.0,92274.0,0.31839855]
["bitfinex","BTCUSD",1740990032231,0.162557,92275.0,92274.0,0.31839855]
["bitfinex","BTCUSD",1740990033490,0.16445352,92275.0,92274.0,0.31839855]
["bitfinex","BTCUSD",1740990034154,0.162557,92275.0,92274.0,0.31839855]
["bitfinex","BTCUSD",1740990034607,0.162557,92275.0,92274.0,0.32323841]
["bitfinex","BTCUSD",1740990034987,0.3,92280.0,92274.0,0.33919227]
["bitfinex","BTCUSD",1740990035171,0.462557,92275.0,92274.0,0.33919227]
["bitfinex","BTCUSD",1740990035534,0.462557,92275.0,92274.0,0.32323841]
["bitfinex","BTCUSD",1740990036036,0.462557,92275.0,92274.0,0.3392098]
["bitfinex","BTCUSD",1740990039467,0.462557,92275.0,92274.0,0.3122098]
["bitfinex","BTCUSD",1740990040418,0.4628982,92275.0,92274.0,0.3122098]
["bitfinex","BTCUSD",1740990042107,0.4628982,92275.0,92274.0,0.4747688]
["bitfinex","BTCUSD",1740990042108,0.3003412,92275.0,92274.0,0.4747688]
["bitfinex","BTCUSD",1740990042454,0.3003412,92275.0,92274.0,0.3122098]
["bitfinex","BTCUSD",1740990042685,0.4628982,92275.0,92274.0,0.3122098]
["bitfinex","BTCUSD",1740990043484,0.3003412,92275.0,92274.0,0.45879741]
["bitfinex","BTCUSD",1740990043683,0.3003412,92275.0,92274.0,0.4747695]
["bitfinex","BTCUSD",1740990043885,0.3003412,92275.0,92274.0,0.3122105]
["bitfinex","BTCUSD",1740990044312,0.4628982,92275.0,92274.0,0.28037064]
["bitfinex","BTCUSD",1740990044530,0.4628982,92275.0,92274.0,0.25337064]
["bitfinex","BTCUSD",1740990044930,0.3003412,92275.0,92274.0,0.25337064]
["bitfinex","BTCUSD",1740990045367,0.3003412,92275.0,92274.0,0.41592964]
["bitfinex","BTCUSD",1740990045584,0.3003412,92275.0,92274.0,0.46082136]
["bitfinex","BTCUSD",1740990045820,0.3003412,92275.0,92274.0,0.47679345]
["bitfinex","BTCUSD",1740990046854,0.4628982,92275.0,92274.0,0.2996936]
["bitfinex","BTCUSD",1740990047319,0.4628982,92275.0,92274.0,0.25337064]
["bitfinex","BTCUSD",1740990050700,0.3003412,92275.0,92274.0,0.41592964]
["bitfinex","BTCUSD",1740990051831,0.3003412,92275.0,92274.0,0.25337064]
["bitfinex","BTCUSD",1740990052233,0.4628982,92275.0,92274.0,0.25337064]
["bitfinex","BTCUSD",1740990052755,0.4628982,92275.0,92274.0,0.23739855]
["bitfinex","BTCUSD",1740990052967,0.4628982,92275.0,92274.0,0.23756905]
["bitfinex","BTCUSD",1740990053294,0.4628982,92275.0,92274.0,0.25353285]
["bitfinex","BTCUSD",1740990053555,0.4628982,92275.0,92274.0,0.0161343]
["bitfinex","BTCUSD",1740990053985,0.4628982,92275.0,92274.0,0.0001705]
["bitfinex","BTCUSD",1740990054192,0.49400663,92275.0,92274.0,0.0001705]
["bitfinex","BTCUSD",1740990054614,0.57220663,92275.0,92274.0,0.0001705]
["bitfinex","BTCUSD",1740990059533,0.462598,92252.0,92251.0,0.22456903]
["bitfinex","BTCUSD",1740990059906,0.462598,92252.0,92251.0,0.22468888]
["bitfinex","BTCUSD",1740990060120,0.3,92252.0,92251.0,0.22468888]
["bitfinex","BTCUSD",1740990060323,0.462598,92252.0,92251.0,0.24067554]
["bitfinex","BTCUSD",1740990060519,0.3,92252.0,92251.0,0.24067554]
["bitfinex","BTCUSD",1740990060729,0.3,92252.0,92251.0,0.26501703]
["bitfinex","BTCUSD",1740990060930,0.3,92252.0,92251.0,0.44360269]
["bitfinex","BTCUSD",1740990061348,0.462598,92252.0,92251.0,0.28100369]
["bitfinex","BTCUSD",1740990061685,0.462598,92252.0,92251.0,0.26501703]
["bitfinex","BTCUSD",1740990061903,0.462598,92252.0,92251.0,0.28562558]
["bitfinex","BTCUSD",1740990062104,0.462598,92252.0,92251.0,0.24529743]
["bitfinex","BTCUSD",1740990062718,0.3,92252.0,92251.0,0.24529743]
["bitfinex","BTCUSD",1740990062937,0.3,92252.0,92251.0,0.42243728]
["bitfinex","BTCUSD",1740990063138,0.162559,92274.0,92252.0,0.01454085]
["bitfinex","BTCUSD",1740990063350,0.3,92272.0,92256.0,0.01454085]
["bitfinex","BTCUSD",1740990063549,0.3,92272.0,92268.0,0.162569]
["bitfinex","BTCUSD",1740990063550,0.03115334,92271.0,92268.0,0.162569]
["bitfinex","BTCUSD",1740990063768,0.01089871,92274.0,92258.0,0.046]
["bitfinex","BTCUSD",1740990064093,0.0003412,92275.0,92261.0,0.01454085]
["bitfinex","BTCUSD",1740990064249,0.1628982,92275.0,92268.0,0.162568]
["bitfinex","BTCUSD",1740990064461,0.19372272,92274.0,92269.0,0.01541329]
["bitfinex","BTCUSD",1740990064696,0.01100453,92275.0,92270.0,0.01279843]
["bitfinex","BTCUSD",1740990064888,0.3,92272.0,92271.0,0.01540706]
["bitfinex","BTCUSD",1740990065088,0.462562,92272.0,92271.0,0.23997609]
["bitfinex","BTCUSD",1740990065251,0.3,92272.0,92271.0,0.23997609]
["bitfinex","BTCUSD",1740990065910,0.09731075,92274.0,92271.0,0.40254009]
["bitfinex","BTCUSD",1740990066142,0.09731075,92274.0,92273.0,0.162561]
["bitfinex","BTCUSD",1740990066319,0.09731075,92274.0,92273.0,0.25766452]
["bitfinex","BTCUSD",1740990067093,0.09731075,92274.0,92273.0,0.09510352]
["bitfinex","BTCUSD",1740990067298,0.39731075,92274.0,92273.0,0.09510352]
["bitfinex","BTCUSD",1740990067551,0.39731075,92274.0,92273.0,0.25766452]
["bitfinex","BTCUSD",1740990067760,0.09731075,92274.0,92273.0,0.31034742]
["bitfinex","BTCUSD",1740990067935,0.0003412,92275.0,92274.0,0.162559]
["bitfinex","BTCUSD",1740990068134,0.0003412,92275.0,92274.0,0.17796222]
["bitfinex","BTCUSD",1740990068400,0.0003412,92275.0,92274.0,1.09705391]
["bitfinex","BTCUSD",1740990068804,0.0003412,92275.0,92274.0,1.38995391]
["bitfinex","BTCUSD",1740990068977,0.09731075,92289.0,92278.0,0.1756]
["bitfinex","BTCUSD",1740990069151,0.09731075,92289.0,92288.0,0.25547485]
["bitfinex","BTCUSD",1740990069358,0.09731075,92289.0,92288.0,1.116797]
["bitfinex","BTCUSD",1740990069558,0.09731075,92289.0,92288.0,1.12959543]
["bitfinex","BTCUSD",1740990069759,0.09731075,92289.0,92288.0,1.17709543]
["bitfinex","BTCUSD",1740990070399,0.09731075,92289.0,92288.0,1.18788351]
["bitfinex","BTCUSD",1740990071579,0.09731075,92310.0,92309.0,0.162497]
["bitfinex","BTCUSD",1740990071790,0.09731075,92310.0,92309.0,0.38706603]
["bitfinex","BTCUSD",1740990072016,0.09731075,92310.0,92309.0,0.42256533]
["bitfinex","BTCUSD",1740990072434,0.09731075,92310.0,92309.0,0.27621742]
["bitfinex","BTCUSD",1740990072637,0.09731075,92310.0,92309.0,0.24071812]
["bitfinex","BTCUSD",1740990072892,0.25980575,92310.0,92309.0,0.24071812]
["bitfinex","BTCUSD",1740990073474,0.25980575,92310.0,92309.0,0.22456903]
["bitfinex","BTCUSD",1740990074298,0.33530575,92310.0,92309.0,0.24126752]
["bitfinex","BTCUSD",1740990074448,0.33530575,92310.0,92309.0,0.21426752]
["bitfinex","BTCUSD",1740990074907,0.33530575,92310.0,92309.0,0.19756903]
["bitfinex","BTCUSD",1740990075160,0.33530575,92310.0,92309.0,0.21732593]
["bitfinex","BTCUSD",1740990075350,0.09731075,92310.0,92309.0,0.21732593]
["bitfinex","BTCUSD",1740990075550,0.09731075,92310.0,92309.0,0.37982293]
["bitfinex","BTCUSD",1740990075783,0.09731075,92310.0,92289.0,0.19756903]
["bitfinex","BTCUSD",1740990075784,0.162531,92290.0,92289.0,0.19756903]
["bitfinex","BTCUSD",1740990076007,0.462531,92290.0,92289.0,0.19756903]
["bitfinex","BTCUSD",1740990076253,0.3,92290.0,92289.0,0.19756903]
["bitfinex","BTCUSD",1740990076470,0.462531,92290.0,92289.0,0.19756903]
["bitfinex","BTCUSD",1740990076692,0.462531,92290.0,92289.0,0.21860578]
["bitfinex","BTCUSD",1740990077152,0.462531,92290.0,92289.0,0.22322843]
["bitfinex","BTCUSD",1740990077548,0.462531,92290.0,92289.0,0.22322844]
["bitfinex","BTCUSD",1740990077984,0.462531,92290.0,92289.0,0.20219169]
["bitfinex","BTCUSD",1740990078425,0.462531,92290.0,92289.0,0.2021917]
["bitfinex","BTCUSD",1740990079115,0.49358801,92290.0,92289.0,0.2021917]
["bitfinex","BTCUSD",1740990079321,0.49358801,92290.0,92289.0,0.20219171]
["bitfinex","BTCUSD",1740990079547,0.49358801,92290.0,92289.0,0.17519171]
["bitfinex","BTCUSD",1740990080324,0.49358801,92290.0,92289.0,0.19271088]
["bitfinex","BTCUSD",1740990080523,0.49358801,92290.0,92289.0,0.19271089]
["bitfinex","BTCUSD",1740990080968,0.462531,92290.0,92289.0,0.19271089]
["bitfinex","BTCUSD",1740990081368,0.462531,92290.0,92289.0,0.17519172]
["bitfinex","BTCUSD",1740990082317,0.462531,92290.0,92289.0,0.00462269]
["bitfinex","BTCUSD",1740990084082,0.545031,92290.0,92289.0,0.00462269]
["bitfinex","BTCUSD",1740990084304,0.462568,92269.0,92268.0,0.17056903]
["bitfinex","BTCUSD",1740990084553,0.462568,92269.0,92268.0,0.14856902]
["bitfinex","BTCUSD",1740990084730,0.462568,92269.0,92268.0,0.16342592]
["bitfinex","BTCUSD",1740990085515,0.462568,92269.0,92268.0,0.18123617]
["bitfinex","BTCUSD",1740990085890,0.462568,92269.0,92268.0,0.16342592]
["bitfinex","BTCUSD",1740990086092,0.47334229,92269.0,92268.0,0.18126062]
["bitfinex","BTCUSD",1740990086527,0.47334229,92269.0,92268.0,0.16342592]
["bitfinex","BTCUSD",1740990086725,0.31077429,92269.0,92268.0,0.16342592]
["bitfinex","BTCUSD",1740990086929,0.47334229,92269.0,92268.0,0.16342592]
["bitfinex","BTCUSD",1740990087153,0.47334229,92269.0,92268.0,0.18126062]
["bitfinex","BTCUSD",1740990087599,0.216685,92300.0,92268.0,0.34382962]
["bitfinex","BTCUSD",1740990087794,0.03103677,92297.0,92270.0,0.048]
["bitfinex","BTCUSD",1740990087959,0.03103677,92297.0,92285.0,0.162539]
["bitfinex","BTCUSD",1740990088162,0.04219344,92297.0,92271.0,0.23129085]
["bitfinex","BTCUSD",1740990088392,0.04219344,92297.0,92286.0,0.14856902]
["bitfinex","BTCUSD",1740990088393,0.01115667,92297.0,92286.0,0.14856902]
["bitfinex","BTCUSD",1740990088611,0.09731075,92298.0,92287.0,0.0692369]
["bitfinex","BTCUSD",1740990088774,0.462534,92288.0,92287.0,0.0692369]
["bitfinex","BTCUSD",1740990089071,0.462534,92288.0,92285.0,0.5438]
["bitfinex","BTCUSD",1740990089072,0.162538,92286.0,92285.0,0.5438]
["bitfinex","BTCUSD",1740990089266,0.462538,92286.0,92285.0,0.5438]
["bitfinex","BTCUSD",1740990089464,0.462538,92286.0,92285.0,0.5168]
["bitfinex","BTCUSD",1740990089663,0.462564,92271.0,92270.0,0.3271]
["bitfinex","BTCUSD",1740990089886,0.462564,92271.0,92270.0,0.35982704]
["bitfinex","BTCUSD",1740990091210,0.462564,92271.0,92270.0,0.3271]
["bitfinex","BTCUSD",1740990091776,0.462564,92271.0,92268.0,0.0001704]
["bitfinex","BTCUSD",1740990091777,0.3,92271.0,92268.0,0.0001704]
["bitfinex","BTCUSD",1740990091984,0.462568,92269.0,92268.0,0.0001704]
["bitfinex","BTCUSD",1740990092230,0.49361885,92269.0,92268.0,0.0001704]
["bitfinex","BTCUSD",1740990092487,0.462598,92252.0,92249.0,0.3271]
["bitfinex","BTCUSD",1740990092689,0.49364885,92252.0,92251.0,0.00029035]
["bitfinex","BTCUSD",1740990093509,0.50446643,92252.0,92251.0,0.00029035]
["bitfinex","BTCUSD",1740990093774,0.58616643,92252.0,92251.0,1e-08]
["bitfinex","BTCUSD",1740990094545,0.462615,92242.0,92241.0,0.0188662]
["bitfinex","BTCUSD",1740990094752,0.49366585,92242.0,92241.0,0.0188662]
["bitfinex","BTCUSD",1740990095138,0.49366585,92242.0,92241.0,0.03669032]
["bitfinex","BTCUSD",1740990095343,0.49366585,92242.0,92211.0,0.0004]
["bitfinex","BTCUSD",1740990095344,0.46264,92228.0,92211.0,0.0004]
["bitfinex","BTCUSD",1740990095567,0.49362327,92228.0,92211.0,0.0004]
["bitfinex","BTCUSD",1740990095767,0.46264,92228.0,92211.0,0.0004]
["bitfinex","BTCUSD",1740990095987,0.49362358,92228.0,92211.0,0.0004]
["bitfinex","BTCUSD",1740990096331,0.46264,92228.0,92211.0,0.0004]
["bitfinex","BTCUSD",1740990098157,0.46264,92228.0,92216.0,0.16266]
["bitfinex","BTCUSD",1740990098478,0.46264,92228.0,92211.0,0.0004]
["bitfinex","BTCUSD",1740990098859,0.46264,92228.0,92219.0,0.216873]
["bitfinex","BTCUSD",1740990099060,0.3,92228.0,92211.0,0.0456]
["bitfinex","BTCUSD",1740990099235,0.3,92228.0,92227.0,0.20964613]
["bitfinex","BTCUSD",1740990099418,0.3,92228.0,92227.0,0.25229764]
["bitfinex","BTCUSD",1740990099620,0.3,92228.0,92227.0,0.10754452]
["bitfinex","BTCUSD",1740990099839,0.46264,92228.0,92227.0,0.10754452]
["bitfinex","BTCUSD",1740990100061,0.46264,92228.0,92227.0,0.39199301]
["bitfinex","BTCUSD",1740990100305,0.46264,92228.0,92227.0,0.37410413]
["bitfinex","BTCUSD",1740990100486,0.46264,92228.0,92227.0,0.39242549]
["bitfinex","BTCUSD",1740990102617,0.46264,92228.0,92227.0,0.39259599]
["bitfinex","BTCUSD",1740990107712,0.3,92228.0,92227.0,0.39259599]
["bitfinex","BTCUSD",1740990108009,0.46264,92228.0,92227.0,0.41353423]
["bitfinex","BTCUSD",1740990108414,0.46264,92228.0,92227.0,0.43184688]
["bitfinex","BTCUSD",1740990110799,0.3,92228.0,92227.0,0.43184688]
["bitfinex","BTCUSD",1740990111024,0.46264,92228.0,92227.0,0.43184688]
["bitfinex","BTCUSD",1740990111339,0.46264,92228.0,92227.0,0.41353423]
["bitfinex","BTCUSD",1740990111544,0.46264,92228.0,92227.0,0.43184633]
["bitfinex","BTCUSD",1740990112083,0.46264,92228.0,92227.0,0.39258673]
["bitfinex","BTCUSD",1740990116614,0.3,92228.0,92227.0,0.39258673]
["bitfinex","BTCUSD",1740990116889,0.0003412,92232.0,92227.0,0.39258673]
["bitfinex","BTCUSD",1740990116890,0.162636,92231.0,92227.0,0.39258673]
["bitfinex","BTCUSD",1740990117103,0.0003412,92232.0,92227.0,0.39258673]
["bitfinex","BTCUSD",1740990117104,0.16264,92228.0,92227.0,0.39258673]
["bitfinex","BTCUSD",1740990117301,0.16264,92228.0,92227.0,0.4366854]
["bitfinex","BTCUSD",1740990119733,0.46264,92228.0,92227.0,0.39258673]
["bitfinex","BTCUSD",1740990121210,0.45686451,92228.0,92227.0,0.39258673]
["bitfinex","BTCUSD",1740990122365,0.53486451,92228.0,92227.0,0.06548673]
["bitfinex","BTCUSD",1740990122566,0.56589881,92228.0,92227.0,0.06548673]
["bitfinex","BTCUSD",1740990122768,0.462663,92215.0,92214.0,0.04831267]
["bitfinex","BTCUSD",1740990122975,0.6180973,92215.0,92211.0,0.0004]
["bitfinex","BTCUSD",1740990123200,0.462688,92201.0,92200.0,0.04988121]
["bitfinex","BTCUSD",1740990123403,0.462688,92201.0,92200.0,2.1e-07]
["bitfinex","BTCUSD",1740990123615,0.462688,92201.0,92178.0,0.3271]
["bitfinex","BTCUSD",1740990123616,0.462702,92193.0,92192.0,0.00013061]
["bitfinex","BTCUSD",1740990123967,0.49374977,92193.0,92192.0,0.00013061]
["bitfinex","BTCUSD",1740990124482,0.73086621,92193.0,92192.0,0.00013061]
["bitfinex","BTCUSD",1740990124684,0.162732,92176.0,92175.0,1.6e-07]
["bitfinex","BTCUSD",1740990124906,0.52527318,92176.0,92175.0,0.00040168]
["bitfinex","BTCUSD",1740990125106,0.462735,92174.0,92173.0,0.00036136]
["bitfinex","BTCUSD",1740990125316,0.462748,92167.0,92166.0,0.00949944]
["bitfinex","BTCUSD",1740990125527,0.57239577,92167.0,92166.0,0.00949944]
["bitfinex","BTCUSD",1740990125724,0.60199049,92167.0,92166.0,0.00949944]
["bitfinex","BTCUSD",1740990125924,0.57239577,92167.0,92166.0,0.00949944]
["bitfinex","BTCUSD",1740990126132,0.216976,92176.0,92166.0,0.00949944]
["bitfinex","BTCUSD",1740990126331,0.162746,92168.0,92166.0,0.00949944]
["bitfinex","BTCUSD",1740990126507,0.00189876,92167.0,92166.0,0.00949944]
["bitfinex","BTCUSD",1740990126708,0.3,92167.0,92166.0,0.00949944]
["bitfinex","BTCUSD",1740990127626,0.0001201,92193.0,92166.0,0.3787949]
["bitfinex","BTCUSD",1740990127779,0.0001201,92193.0,92167.0,0.85844085]
["bitfinex","BTCUSD",1740990127958,0.0001201,92193.0,92168.0,0.297095]
["bitfinex","BTCUSD",1740990128290,0.0001201,92193.0,92169.0,0.01454085]
["bitfinex","BTCUSD",1740990128538,0.0001201,92193.0,92172.0,0.01454085]
["bitfinex","BTCUSD",1740990128747,0.3,92189.0,92173.0,0.10832566]
["bitfinex","BTCUSD",1740990128986,0.162718,92184.0,92177.0,0.162729]
["bitfinex","BTCUSD",1740990129200,0.162739,92172.0,92170.0,0.07848]
["bitfinex","BTCUSD",1740990129436,0.3,92174.0,92171.0,0.3271]
["bitfinex","BTCUSD",1740990129645,0.3,92174.0,92172.0,0.06200239]
["bitfinex","BTCUSD",1740990130096,0.3,92174.0,92172.0,0.22474039]
["bitfinex","BTCUSD",1740990130269,0.3,92174.0,92171.0,0.3271]
["bitfinex","BTCUSD",1740990130270,0.3,92172.0,92171.0,0.3271]
["bitfinex","BTCUSD",1740990130519,0.462748,92167.0,92166.0,0.01268027]
["bitfinex","BTCUSD",1740990130940,0.47338283,92167.0,92166.0,0.01268027]
["bitfinex","BTCUSD",1740990134510,0.46276,92160.0,92159.0,0.0392271]
["bitfinex","BTCUSD",1740990135337,0.54516,92160.0,92159.0,0.0392271]
["bitfinex","BTCUSD",1740990135546,0.462785,92146.0,92143.0,7e-05]
["bitfinex","BTCUSD",1740990135986,0.462785,92146.0,92145.0,0.05497574]
["bitfinex","BTCUSD",1740990138929,0.3,92146.0,92145.0,0.05497574]
["bitfinex","BTCUSD",1740990139130,0.3,92146.0,92145.0,0.05514604]
["bitfinex","BTCUSD",1740990139345,0.3,92146.0,92145.0,0.07694664]
["bitfinex","BTCUSD",1740990139479,0.3,92146.0,92145.0,0.04994664]
["bitfinex","BTCUSD",1740990139677,0.07892,92179.0,92145.0,0.02814604]
["bitfinex","BTCUSD",1740990139901,0.162773,92153.0,92146.0,0.162785]
["bitfinex","BTCUSD",1740990140129,0.3,92152.0,92146.0,0.162785]
["bitfinex","BTCUSD",1740990140331,0.3,92152.0,92145.0,0.02814604]
["bitfinex","BTCUSD",1740990140550,0.3,92152.0,92151.0,0.162776]
["bitfinex","BTCUSD",1740990140701,0.01111397,92168.0,92151.0,0.162776]
["bitfinex","BTCUSD",1740990140702,0.01111397,92168.0,92151.0,0.0407968]
["bitfinex","BTCUSD",1740990140904,0.162782,92148.0,92145.0,0.02814604]
["bitfinex","BTCUSD",1740990141104,0.00189901,92167.0,92145.0,0.02814604]
["bitfinex","BTCUSD",1740990141319,0.3,92146.0,92145.0,0.02814604]
["bitfinex","BTCUSD",1740990141521,0.01113143,92168.0,92145.0,0.02814604]
["bitfinex","BTCUSD",1740990141522,0.01113143,92168.0,92167.0,0.162748]
["bitfinex","BTCUSD",1740990141725,0.13596147,92198.0,92167.0,0.162748]
["bitfinex","BTCUSD",1740990141726,0.0109143,92173.0,92168.0,0.01454085]
["bitfinex","BTCUSD",1740990141923,0.0109143,92173.0,92172.0,0.162739]
["bitfinex","BTCUSD",1740990142330,0.0109143,92173.0,92172.0,0.17727985]
["bitfinex","BTCUSD",1740990142734,0.0109143,92173.0,92172.0,0.07904]
["bitfinex","BTCUSD",1740990142735,0.162737,92173.0,92172.0,0.07904]
["bitfinex","BTCUSD",1740990142958,0.0798,92227.0,92172.0,0.07904]
["bitfinex","BTCUSD",1740990142959,0.162714,92187.0,92172.0,0.07904]
["bitfinex","BTCUSD",1740990143166,0.22776801,92191.0,92181.0,0.162723]
["bitfinex","BTCUSD",1740990143377,0.16272,92183.0,92173.0,0.007904]
["bitfinex","BTCUSD",1740990143574,0.01082701,92191.0,92177.0,0.16273]
["bitfinex","BTCUSD",1740990143732,0.462716,92185.0,92171.0,0.216987]
["bitfinex","BTCUSD",1740990143932,0.3,92185.0,92173.0,0.216983]
["bitfinex","BTCUSD",1740990144185,0.162722,92182.0,92173.0,0.216983]
["bitfinex","BTCUSD",1740990144403,0.09631987,92183.0,92164.0,0.0465]
["bitfinex","BTCUSD",1740990144601,0.162737,92174.0,92167.0,0.07912]
["bitfinex","BTCUSD",1740990144757,0.09631987,92183.0,92170.0,0.162742]
["bitfinex","BTCUSD",1740990144980,0.162732,92176.0,92170.0,0.162742]
["bitfinex","BTCUSD",1740990145160,0.21697,92179.0,92167.0,0.07912]
["bitfinex","BTCUSD",1740990145363,0.3,92175.0,92147.0,0.0462]
["bitfinex","BTCUSD",1740990145683,0.3,92172.0,92153.0,0.162772]
["bitfinex","BTCUSD",1740990145845,0.3,92172.0,92148.0,0.01560957]
["bitfinex","BTCUSD",1740990146048,0.3,92167.0,92149.0,0.01454085]
["bitfinex","BTCUSD",1740990146387,0.09631987,92183.0,92177.0,0.162729]
["bitfinex","BTCUSD",1740990146584,0.216971,92178.0,92166.0,0.216999]
["bitfinex","BTCUSD",1740990146905,0.3,92181.0,92167.0,0.0296399]
["bitfinex","BTCUSD",1740990147190,0.3,92179.0,92167.0,0.0296399]
["bitfinex","BTCUSD",1740990147373,0.3,92177.0,92165.0,0.0794]
["bitfinex","BTCUSD",1740990147660,0.162739,92172.0,92166.0,0.162749]
["bitfinex","BTCUSD",1740990147867,0.162732,92176.0,92167.0,0.162747]
["bitfinex","BTCUSD",1740990148023,0.216982,92174.0,92165.0,0.0794]
["bitfinex","BTCUSD",1740990148381,0.216976,92176.0,92166.0,0.0296409]
["bitfinex","BTCUSD",1740990148573,0.3,92194.0,92166.0,0.0296409]
["bitfinex","BTCUSD",1740990148816,0.162748,92167.0,92166.0,0.0296409]
["bitfinex","BTCUSD",1740990149012,0.162749,92166.0,92165.0,0.0794]
["bitfinex","BTCUSD",1740990149729,0.162749,92166.0,92151.0,0.01454085]
["bitfinex","BTCUSD",1740990149730,0.3,92165.0,92143.0,7e-05]
["bitfinex","BTCUSD",1740990149871,0.162785,92146.0,92143.0,7e-05]
["bitfinex","BTCUSD",1740990150069,0.3,92163.0,92143.0,7e-05]
["bitfinex","BTCUSD",1740990150295,0.00189889,92162.0,92143.0,0.217123]
["bitfinex","BTCUSD",1740990150496,0.3,92172.0,92162.0,0.162755]
["bitfinex","BTCUSD",1740990150816,0.0003408,92177.0,92163.0,0.0162755]
["bitfinex","BTCUSD",1740990151131,0.0003408,92177.0,92143.0,7e-05]
["bitfinex","BTCUSD",1740990151132,0.162748,92167.0,92160.0,0.16276]
["bitfinex","BTCUSD",1740990151274,0.0003408,92177.0,92148.0,0.01454085]
["bitfinex","BTCUSD",1740990151474,0.3,92175.0,92158.0,0.162763]
["bitfinex","BTCUSD",1740990151679,0.3,92175.0,92159.0,0.0162763]
["bitfinex","BTCUSD",1740990151877,0.0003408,92177.0,92146.0,0.01454085]
["bitfinex","BTCUSD",1740990151878,0.3,92173.0,92146.0,0.01454085]
["bitfinex","BTCUSD",1740990152076,0.3,92175.0,92146.0,0.01454085]
["bitfinex","BTCUSD",1740990152304,0.0003408,92177.0,92168.0,0.162744]
["bitfinex","BTCUSD",1740990152528,0.462733,92175.0,92169.0,0.0162744]
["bitfinex","BTCUSD",1740990152745,0.162741,92171.0,92151.0,0.01454085]
["bitfinex","BTCUSD",1740990152948,0.3,92175.0,92153.0,0.01454085]
["bitfinex","BTCUSD",1740990153099,0.0003408,92177.0,92150.0,0.07908]
["bitfinex","BTCUSD",1740990153300,0.162768,92156.0,92151.0,0.01454085]
["bitfinex","BTCUSD",1740990153542,0.162783,92147.0,92145.0,0.02814604]
["bitfinex","BTCUSD",1740990153729,0.0018988,92165.0,92145.0,0.02814604]
["bitfinex","BTCUSD",1740990153730,0.162785,92146.0,92145.0,0.02814604]
["bitfinex","BTCUSD",1740990154598,0.217027,92155.0,92145.0,0.02814604]
["bitfinex","BTCUSD",1740990154860,0.3,92157.0,92145.0,0.02814604]
["bitfinex","BTCUSD",1740990154861,0.162785,92146.0,92145.0,0.02814604]
["bitfinex","BTCUSD",1740990156193,0.31068152,92157.0,92145.0,0.02814604]
["bitfinex","BTCUSD",1740990156194,0.162776,92152.0,92145.0,0.02814604]
["bitfinex","BTCUSD",1740990156408,0.0829,92186.0,92146.0,0.01454085]
["bitfinex","BTCUSD",1740990156550,0.216976,92176.0,92149.0,0.01454085]
["bitfinex","BTCUSD",1740990156751,0.01105832,92177.0,92147.0,0.03149657]
["bitfinex","BTCUSD",1740990156951,0.3,92175.0,92147.0,0.03149657]
["bitfinex","BTCUSD",1740990157230,0.01105832,92177.0,92147.0,0.03149657]
["bitfinex","BTCUSD",1740990157231,0.00189866,92174.0,92153.0,0.162771]
["bitfinex","BTCUSD",1740990157435,0.162758,92161.0,92154.0,0.16277]
["bitfinex","BTCUSD",1740990157555,0.162758,92161.0,92155.0,0.162769]
["bitfinex","BTCUSD",1740990157758,0.01105832,92177.0,92146.0,0.01454085]
["bitfinex","BTCUSD",1740990158125,0.3,92173.0,92148.0,0.01454085]
["bitfinex","BTCUSD",1740990158425,0.3,92173.0,92149.0,0.04225859]
["bitfinex","BTCUSD",1740990158426,0.0018987,92172.0,92149.0,0.04225859]
["bitfinex","BTCUSD",1740990158612,0.162773,92153.0,92147.0,0.162782]
["bitfinex","BTCUSD",1740990158813,0.162773,92153.0,92145.0,0.02814604]
["bitfinex","BTCUSD",1740990158992,0.16277,92155.0,92148.0,0.162781]
["bitfinex","BTCUSD",1740990159196,0.3,92160.0,92149.0,0.0625098]
["bitfinex","BTCUSD",1740990159399,0.3,92160.0,92150.0,0.217037]
["bitfinex","BTCUSD",1740990159603,0.3,92160.0,92151.0,0.217035]
["bitfinex","BTCUSD",1740990159803,0.3,92160.0,92157.0,0.162764]
["bitfinex","BTCUSD",1740990160176,0.162763,92159.0,92150.0,0.01646366]
["bitfinex","BTCUSD",1740990160375,0.3,92165.0,92158.0,0.01628137]
["bitfinex","BTCUSD",1740990160569,0.3,92161.0,92158.0,0.01628137]
["bitfinex","BTCUSD",1740990160792,0.3,92161.0,92150.0,0.01454085]
["bitfinex","BTCUSD",1740990160970,0.3,92161.0,92159.0,0.01617198]
["bitfinex","BTCUSD",1740990160971,0.217013,92160.0,92159.0,0.01617198]
["bitfinex","BTCUSD",1740990161376,0.162771,92154.0,92147.0,0.01454085]
["bitfinex","BTCUSD",1740990161613,0.3,92159.0,92148.0,0.05022329]
["bitfinex","BTCUSD",1740990161818,0.162769,92155.0,92148.0,0.05022329]
["bitfinex","BTCUSD",1740990162020,0.162769,92155.0,92148.0,0.06612809]
["bitfinex","BTCUSD",1740990162296,0.16277,92155.0,92148.0,0.06612809]
["bitfinex","BTCUSD",1740990162495,0.3,92159.0,92148.0,0.06612809]
["bitfinex","BTCUSD",1740990162678,0.162768,92156.0,92149.0,0.03910301]
["bitfinex","BTCUSD",1740990163049,0.217018,92158.0,92149.0,0.03910301]
["bitfinex","BTCUSD",1740990163243,0.3,92161.0,92149.0,0.05500751]
["bitfinex","BTCUSD",1740990163650,0.3,92157.0,92150.0,0.162777]
["bitfinex","BTCUSD",1740990163878,0.3,92157.0,92152.0,0.01454085]
["bitfinex","BTCUSD",1740990164050,0.0582388,92193.0,92150.0,0.01590536]
["bitfinex","BTCUSD",1740990164051,0.0003408,92177.0,92161.0,0.21701]
["bitfinex","BTCUSD",1740990164271,0.0003408,92177.0,92176.0,0.162732]
["bitfinex","BTCUSD",1740990164588,0.03134167,92177.0,92174.0,0.162734]
["bitfinex","BTCUSD",1740990164796,0.0003408,92177.0,92176.0,0.01589788]
["bitfinex","BTCUSD",1740990164991,0.0003408,92177.0,92176.0,0.05545977]
["bitfinex","BTCUSD",1740990165199,0.0003408,92177.0,92176.0,0.03956189]
["bitfinex","BTCUSD",1740990165403,0.0003408,92177.0,92176.0,0.05545977]
["bitfinex","BTCUSD",1740990165601,0.0003408,92177.0,92176.0,0.21819177]
["bitfinex","BTCUSD",1740990167214,0.0003408,92177.0,92176.0,0.30029177]
["bitfinex","BTCUSD",1740990168433,0.0003408,92177.0,92176.0,0.05545977]
["bitfinex","BTCUSD",1740990168629,0.0003408,92177.0,92176.0,0.21819177]
["bitfinex","BTCUSD",1740990170151,0.0003408,92177.0,92176.0,0.05545977]
["bitfinex","BTCUSD",1740990170356,0.0003408,92177.0,92176.0,0.21819177]
["bitfinex","BTCUSD",1740990175148,0.0003408,92177.0,92176.0,0.21836217]
["bitfinex","BTCUSD",1740990176649,0.0003408,92177.0,92176.0,0.05563017]
["bitfinex","BTCUSD",1740990176873,0.0003408,92177.0,92176.0,0.17880028]
["bitfinex","BTCUSD",1740990177339,0.0003408,92177.0,92176.0,0.01606828]
["bitfinex","BTCUSD",1740990178294,0.0003808,92177.0,92176.0,0.01606828]
["bitfinex","BTCUSD",1740990178919,0.0003808,92177.0,92176.0,0.17880028]
["bitfinex","BTCUSD",1740990180059,0.0003808,92177.0,92176.0,0.18096221]
["bitfinex","BTCUSD",1740990180278,0.0003808,92177.0,92176.0,0.08765483]
["bitfinex","BTCUSD",1740990180478,0.0003808,92177.0,92176.0,0.25038683]
["bitfinex","BTCUSD",1740990180675,0.0003808,92177.0,92176.0,0.18096221]
["bitfinex","BTCUSD",1740990182057,0.0003808,92177.0,92176.0,0.22836221]
["bitfinex","BTCUSD",1740990182252,8e-07,92177.0,92176.0,0.52236221]
["bitfinex","BTCUSD",1740990182985,0.09631987,92209.0,92208.0,0.162675]
["bitfinex","BTCUSD",1740990183142,0.09672048,92209.0,92208.0,0.241355]
["bitfinex","BTCUSD",1740990183344,0.09672048,92209.0,92208.0,0.07916]
["bitfinex","BTCUSD",1740990183546,0.09672048,92209.0,92208.0,0.241835]
["bitfinex","BTCUSD",1740990183547,0.00040061,92209.0,92208.0,0.241835]
["bitfinex","BTCUSD",1740990183746,0.00040061,92209.0,92208.0,0.2877094]
["bitfinex","BTCUSD",1740990185165,0.00044061,92209.0,92208.0,0.2877094]
["bitfinex","BTCUSD",1740990186412,0.00078141,92209.0,92208.0,0.07916]
["bitfinex","BTCUSD",1740990186634,0.00078141,92209.0,92199.0,0.0807]
["bitfinex","BTCUSD",1740990186635,0.00078141,92209.0,92194.0,0.216931]
["bitfinex","BTCUSD",1740990186835,0.01181849,92209.0,92193.0,0.07928]
["bitfinex","BTCUSD",1740990187209,0.3,92207.0,92193.0,0.07928]
["bitfinex","BTCUSD",1740990187412,0.3,92202.0,92196.0,0.162696]
["bitfinex","BTCUSD",1740990187615,0.3,92202.0,92197.0,0.045891]
["bitfinex","BTCUSD",1740990187793,0.3,92202.0,92193.0,0.07928]
["bitfinex","BTCUSD",1740990188000,0.3,92200.0,92193.0,0.07928]
["bitfinex","BTCUSD",1740990188200,0.1627,92194.0,92193.0,0.07928]
["bitfinex","BTCUSD",1740990188411,0.16272,92183.0,92177.0,0.16273]
["bitfinex","BTCUSD",1740990188637,0.216926,92197.0,92173.0,0.07912]
["bitfinex","BTCUSD",1740990188855,0.01454085,92195.0,92176.0,0.02796523]
["bitfinex","BTCUSD",1740990189017,0.162728,92178.0,92176.0,0.01823021]
["bitfinex","BTCUSD",1740990189218,0.30189849,92191.0,92176.0,0.01823021]
["bitfinex","BTCUSD",1740990189470,0.3,92182.0,92176.0,0.01823021]
["bitfinex","BTCUSD",1740990189636,0.462722,92182.0,92176.0,0.01823021]
["bitfinex","BTCUSD",1740990190024,0.3,92182.0,92176.0,0.01823021]
["bitfinex","BTCUSD",1740990190660,0.162723,92181.0,92176.0,0.05802473]
["bitfinex","BTCUSD",1740990190888,0.46273,92177.0,92176.0,0.01823021]
["bitfinex","BTCUSD",1740990191086,0.55657085,92177.0,92176.0,0.01823021]
["bitfinex","BTCUSD",1740990191265,0.61510996,92177.0,92176.0,0.01823021]
["bitfinex","BTCUSD",1740990191477,0.6459979,92177.0,92176.0,0.01823021]
["bitfinex","BTCUSD",1740990193250,0.55552585,92146.0,92145.0,0.02802567]
["bitfinex","BTCUSD",1740990193466,0.55552585,92146.0,92145.0,0.02814604]
["bitfinex","BTCUSD",1740990193689,0.58702585,92146.0,92145.0,0.02814604]
["bitfinex","BTCUSD",1740990193909,0.61788085,92146.0,92145.0,0.02814604]
["bitfinex","BTCUSD",1740990194639,0.4285,92132.0,92131.0,5.1e-07]
["bitfinex","BTCUSD",1740990194850,0.462832,92119.0,92099.0,0.0001706]
["bitfinex","BTCUSD",1740990195044,0.49270396,92119.0,92099.0,0.0001706]
["bitfinex","BTCUSD",1740990195247,0.52148731,92119.0,92118.0,0.057593]
["bitfinex","BTCUSD",1740990195601,0.532337,92119.0,92118.0,0.057593]
["bitfinex","BTCUSD",1740990196203,0.162855,92106.0,92099.0,0.0001706]
["bitfinex","BTCUSD",1740990196408,0.49272696,92106.0,92099.0,0.0001706]
["bitfinex","BTCUSD",1740990196652,0.52151031,92106.0,92099.0,0.0001706]
["bitfinex","BTCUSD",1740990196875,0.462855,92106.0,92099.0,0.0001706]
["bitfinex","BTCUSD",1740990197002,0.462855,92106.0,92105.0,0.06467615]
["bitfinex","BTCUSD",1740990197198,0.462855,92106.0,92105.0,0.05878099]
["bitfinex","BTCUSD",1740990198641,0.3,92106.0,92105.0,0.05878099]
["bitfinex","BTCUSD",1740990199549,0.3,92106.0,92105.0,0.03378098]
["bitfinex","BTCUSD",1740990200501,0.00046099,92119.0,92112.0,0.162845]
["bitfinex","BTCUSD",1740990200680,0.162849,92110.0,92105.0,0.03378098]
["bitfinex","BTCUSD",1740990200883,0.00046099,92119.0,92105.0,0.03378098]
["bitfinex","BTCUSD",1740990201228,0.3,92116.0,92105.0,0.25092198]
["bitfinex","BTCUSD",1740990201429,0.3,92112.0,92105.0,0.03378098]
["bitfinex","BTCUSD",1740990201634,0.3,92112.0,92107.0,0.162853]
["bitfinex","BTCUSD",1740990201844,0.3,92112.0,92105.0,0.03378098]
["bitfinex","BTCUSD",1740990202051,0.162855,92106.0,92105.0,0.03378098]
["bitfinex","BTCUSD",1740990202462,0.3,92112.0,92105.0,0.03378098]
["bitfinex","BTCUSD",1740990202670,0.3,92114.0,92105.0,0.03378098]
["bitfinex","BTCUSD",1740990202874,0.00190007,92111.0,92109.0,0.16285]
["bitfinex","BTCUSD",1740990203017,0.00189992,92116.0,92111.0,0.01454085]
["bitfinex","BTCUSD",1740990203217,0.162845,92112.0,92111.0,0.01454085]
["bitfinex","BTCUSD",1740990203461,0.162852,92108.0,92107.0,0.01454085]
["bitfinex","BTCUSD",1740990204435,0.162854,92107.0,92106.0,0.31464085]
["bitfinex","BTCUSD",1740990205277,0.462854,92107.0,92106.0,0.31464085]
["bitfinex","BTCUSD",1740990205635,0.46264551,92107.0,92106.0,0.31464085]
["bitfinex","BTCUSD",1740990205818,0.3,92107.0,92106.0,0.31464085]
["bitfinex","BTCUSD",1740990205994,0.21713,92111.0,92106.0,0.31464085]
["bitfinex","BTCUSD",1740990206199,0.00046099,92119.0,92106.0,0.31464085]
["bitfinex","BTCUSD",1740990206397,0.00046099,92119.0,92114.0,0.162839]
["bitfinex","BTCUSD",1740990206602,0.00046099,92119.0,92118.0,0.17737485]
["bitfinex","BTCUSD",1740990206983,0.00046099,92119.0,92118.0,0.3291817]
["bitfinex","BTCUSD",1740990207300,0.18319352,92119.0,92118.0,0.3291817]
["bitfinex","BTCUSD",1740990207511,0.02036152,92119.0,92118.0,0.31464085]
["bitfinex","BTCUSD",1740990207775,0.18319352,92119.0,92118.0,0.31464085]
["bitfinex","BTCUSD",1740990207945,0.48319352,92119.0,92118.0,0.31464085]
["bitfinex","BTCUSD",1740990209858,0.51503441,92119.0,92118.0,0.31464085]
["bitfinex","BTCUSD",1740990210625,0.59543441,92119.0,92118.0,0.31464085]
["bitfinex","BTCUSD",1740990211046,0.462855,92106.0,92092.0,0.31464085]
["bitfinex","BTCUSD",1740990211664,0.51459642,92106.0,92092.0,0.31464085]
["bitfinex","BTCUSD",1740990212864,0.48275553,92106.0,92092.0,0.31464085]
["bitfinex","BTCUSD",1740990213997,0.48275553,92106.0,92080.0,0.0001706]
["bitfinex","BTCUSD",1740990214195,0.48275553,92106.0,92105.0,0.01989557]
["bitfinex","BTCUSD",1740990214397,0.3,92105.0,92091.0,0.0575557]
["bitfinex","BTCUSD",1740990214600,0.46288,92092.0,92091.0,0.0575557]
["bitfinex","BTCUSD",1740990215357,0.48278053,92092.0,92091.0,0.0575557]
["bitfinex","BTCUSD",1740990216395,0.46288,92092.0,92091.0,0.0575557]
["bitfinex","BTCUSD",1740990217530,0.53838,92092.0,92091.0,0.0575557]
["bitfinex","BTCUSD",1740990218821,0.46288,92092.0,92091.0,0.0575557]
["bitfinex","BTCUSD",1740990219031,0.46288,92092.0,92091.0,0.06331127]
["bitfinex","BTCUSD",1740990219237,0.3,92092.0,92091.0,0.06331127]
["bitfinex","BTCUSD",1740990219487,0.3,92092.0,92091.0,0.03931127]
["bitfinex","BTCUSD",1740990219907,0.09566315,92111.0,92091.0,0.03931127]
["bitfinex","BTCUSD",1740990220139,0.16286,92104.0,92091.0,0.03931127]
["bitfinex","BTCUSD",1740990220344,0.3,92102.0,92092.0,0.02022003]
["bitfinex","BTCUSD",1740990220637,0.09566315,92111.0,92100.0,0.162866]
["bitfinex","BTCUSD",1740990220638,0.00190019,92101.0,92100.0,0.162866]
["bitfinex","BTCUSD",1740990220856,0.09566315,92111.0,92100.0,0.31464085]
["bitfinex","BTCUSD",1740990221064,0.26041029,92111.0,92100.0,0.31464085]
["bitfinex","BTCUSD",1740990221193,0.3,92110.0,92101.0,0.05318049]
["bitfinex","BTCUSD",1740990221397,0.00190009,92109.0,92101.0,0.05318049]
["bitfinex","BTCUSD",1740990221614,0.09566315,92111.0,92101.0,0.05318049]
["bitfinex","BTCUSD",1740990221615,0.00190009,92110.0,92101.0,0.05318049]
["bitfinex","BTCUSD",1740990221822,0.162861,92103.0,92102.0,0.31464085]
["bitfinex","BTCUSD",1740990222220,0.3,92103.0,92102.0,0.31464085]
["bitfinex","BTCUSD",1740990222423,0.3,92103.0,92102.0,0.35142298]
["bitfinex","BTCUSD",1740990224486,0.000341,92107.0,92103.0,0.217148]
["bitfinex","BTCUSD",1740990224703,0.000341,92107.0,92106.0,0.162855]
["bitfinex","BTCUSD",1740990225103,0.000341,92107.0,92106.0,0.17739585]
["bitfinex","BTCUSD",1740990227035,0.000341,92107.0,92106.0,0.11489585]
["bitfinex","BTCUSD",1740990227237,0.000341,92107.0,92106.0,0.12345729]
["bitfinex","BTCUSD",1740990227442,0.000341,92107.0,92106.0,0.28631229]
["bitfinex","BTCUSD",1740990227789,0.000341,92107.0,92106.0,0.57395314]
["bitfinex","BTCUSD",1740990228752,0.000341,92107.0,92106.0,0.41109814]
["bitfinex","BTCUSD",1740990228955,0.000341,92107.0,92106.0,0.57395314]
["bitfinex","BTCUSD",1740990229715,0.000341,92107.0,92106.0,0.41109814]
["bitfinex","BTCUSD",1740990229922,0.000341,92107.0,92106.0,0.57395314]
["bitfinex","BTCUSD",1740990230122,0.000341,92107.0,92106.0,0.41109814]
["bitfinex","BTCUSD",1740990231397,0.163195,92107.0,92106.0,0.28764085]
["bitfinex","BTCUSD",1740990232252,0.47391541,92107.0,92106.0,0.28764085]
["bitfinex","BTCUSD",1740990233270,0.300341,92107.0,92106.0,0.28764085]
["bitfinex","BTCUSD",1740990233455,0.300341,92107.0,92106.0,0.4650367]
["bitfinex","BTCUSD",1740990233752,0.000341,92107.0,92106.0,0.4650367]
["bitfinex","BTCUSD",1740990233951,0.000341,92107.0,92106.0,0.57395314]
["bitfinex","BTCUSD",1740990234966,0.000341,92107.0,92106.0,0.57412364]
["bitfinex","BTCUSD",1740990235377,0.000341,92107.0,92106.0,0.28781135]
["bitfinex","BTCUSD",1740990235581,0.463195,92107.0,92106.0,0.28781135]
["bitfinex","BTCUSD",1740990235854,0.300341,92107.0,92106.0,0.28781135]
["bitfinex","BTCUSD",1740990236034,0.300341,92107.0,92106.0,0.4652072]
["bitfinex","BTCUSD",1740990236205,0.300341,92107.0,92106.0,0.3023522]
["bitfinex","BTCUSD",1740990236416,0.300341,92107.0,92106.0,0.40868172]
["bitfinex","BTCUSD",1740990236853,0.300341,92107.0,92106.0,0.3023522]
["bitfinex","BTCUSD",1740990236854,0.463195,92107.0,92106.0,0.3023522]
["bitfinex","BTCUSD",1740990238065,0.463195,92107.0,92106.0,0.28781135]
["bitfinex","BTCUSD",1740990238651,0.300341,92107.0,92106.0,0.28781135]
["bitfinex","BTCUSD",1740990239769,0.463195,92107.0,92106.0,0.28781135]
["bitfinex","BTCUSD",1740990240714,0.463195,92107.0,92106.0,0.28962112]
["bitfinex","BTCUSD",1740990243517,0.463195,92107.0,92106.0,0.00198027]
["bitfinex","BTCUSD",1740990243518,0.49418936,92107.0,92106.0,0.00198027]
["bitfinex","BTCUSD",1740990243892,0.57078936,92107.0,92106.0,0.00198027]
["bitfinex","BTCUSD",1740990244160,0.57078936,92107.0,92106.0,2.7e-07]
["bitfinex","BTCUSD",1740990244581,0.46288,92092.0,92091.0,0.01172619]
["bitfinex","BTCUSD",1740990244761,0.61867436,92092.0,92091.0,0.01172619]
["bitfinex","BTCUSD",1740990245915,0.57007436,92092.0,92091.0,0.01172619]
["bitfinex","BTCUSD",1740990246324,0.3511645,92092.0,92091.0,0.01172619]
["bitfinex","BTCUSD",1740990246523,0.02017014,92092.0,92082.0,0.0001706]
["bitfinex","BTCUSD",1740990246722,0.02017014,92092.0,92085.0,0.21719]
["bitfinex","BTCUSD",1740990246952,0.02017014,92092.0,92091.0,0.162882]
["bitfinex","BTCUSD",1740990247321,0.02017014,92092.0,92090.0,0.01454085]
["bitfinex","BTCUSD",1740990247525,0.02017014,92092.0,92084.0,0.28764085]
["bitfinex","BTCUSD",1740990247746,0.02207048,92092.0,92084.0,0.28764085]
["bitfinex","BTCUSD",1740990247964,0.3,92101.0,92085.0,0.20063032]
["bitfinex","BTCUSD",1740990248125,0.00190034,92100.0,92085.0,0.03773832]
["bitfinex","BTCUSD",1740990248325,0.462892,92085.0,92084.0,0.28764085]
["bitfinex","BTCUSD",1740990248555,0.462894,92084.0,92083.0,0.0001702]
["bitfinex","BTCUSD",1740990248914,0.462894,92084.0,92083.0,0.00636115]
["bitfinex","BTCUSD",1740990249158,0.3,92084.0,92083.0,0.0001702]
["bitfinex","BTCUSD",1740990249714,0.02018418,92085.0,92083.0,0.0005722]
["bitfinex","BTCUSD",1740990249851,0.02018418,92084.0,92083.0,0.0005722]
["bitfinex","BTCUSD",1740990250263,0.48307818,92084.0,92083.0,0.0005722]
["bitfinex","BTCUSD",1740990250729,0.56197818,92084.0,92083.0,0.0005722]
["bitfinex","BTCUSD",1740990251154,0.59295937,92084.0,92083.0,0.0005722]
["bitfinex","BTCUSD",1740990253266,0.43006537,92084.0,92083.0,0.0005722]
["bitfinex","BTCUSD",1740990253477,0.59295937,92084.0,92083.0,0.0005722]
["bitfinex","BTCUSD",1740990253684,0.462905,92078.0,92077.0,0.01327096]
["bitfinex","BTCUSD",1740990254223,0.3,92078.0,92077.0,0.01327096]
["bitfinex","BTCUSD",1740990254428,0.3,92077.0,92073.0,0.00028856]
["bitfinex","BTCUSD",1740990254690,0.00190086,92076.0,92073.0,0.00040921]
["bitfinex","BTCUSD",1740990254880,0.02018418,92084.0,92073.0,0.0167485]
["bitfinex","BTCUSD",1740990255073,0.02018418,92076.0,92075.0,0.16291]
["bitfinex","BTCUSD",1740990255274,0.02018418,92076.0,92073.0,0.0167485]
["bitfinex","BTCUSD",1740990255473,0.02018418,92076.0,92074.0,0.030445]
["bitfinex","BTCUSD",1740990255673,0.02018418,92076.0,92074.0,0.193357]
["bitfinex","BTCUSD",1740990255909,0.02018418,92076.0,92074.0,0.030445]
["bitfinex","BTCUSD",1740990256095,0.02018418,92075.0,92074.0,0.030445]
["bitfinex","BTCUSD",1740990257059,0.18309418,92075.0,92074.0,0.030445]
["bitfinex","BTCUSD",1740990258295,0.02018418,92075.0,92074.0,0.030445]
["bitfinex","BTCUSD",1740990258519,0.02018418,92075.0,92073.0,0.00040921]
["bitfinex","BTCUSD",1740990258708,0.02208488,92075.0,92073.0,0.00040921]
["bitfinex","BTCUSD",1740990259142,0.462912,92074.0,92073.0,0.00040921]
["bitfinex","BTCUSD",1740990259488,0.48309618,92074.0,92073.0,0.00040921]
["bitfinex","BTCUSD",1740990260481,0.51534706,92074.0,92073.0,0.00040921]
["bitfinex","BTCUSD",1740990261943,0.48309618,92074.0,92073.0,0.00040921]
["bitfinex","BTCUSD",1740990262692,0.57986802,92074.0,92073.0,0.00040921]
["bitfinex","BTCUSD",1740990265097,0.61083696,92074.0,92073.0,0.00040921]
["bitfinex","BTCUSD",1740990265596,0.57986802,92074.0,92073.0,0.00040921]
["bitfinex","BTCUSD",1740990265827,0.32018418,92074.0,92073.0,0.00040921]
["bitfinex","BTCUSD",1740990266183,0.32018418,92074.0,92073.0,0.16332321]
["bitfinex","BTCUSD",1740990266358,0.32018418,92074.0,92073.0,0.2277965]
["bitfinex","BTCUSD",1740990266698,0.02018418,92074.0,92073.0,0.2277965]
["bitfinex","BTCUSD",1740990267506,0.3,92084.0,92078.0,0.162904]
["bitfinex","BTCUSD",1740990267708,0.49471223,92124.0,92078.0,0.162904]
["bitfinex","BTCUSD",1740990267709,0.000341,92119.0,92081.0,0.01454085]
["bitfinex","BTCUSD",1740990267849,0.162848,92110.0,92100.0,0.162866]
["bitfinex","BTCUSD",1740990268055,0.163195,92107.0,92100.0,0.0380026]
["bitfinex","BTCUSD",1740990268295,0.30190012,92104.0,92100.0,0.0380026]
["bitfinex","BTCUSD",1740990268515,0.162868,92099.0,92098.0,0.28764085]
["bitfinex","BTCUSD",1740990269288,0.462868,92099.0,92098.0,0.28764085]
["bitfinex","BTCUSD",1740990269513,0.462868,92099.0,92098.0,0.26064085]
["bitfinex","BTCUSD",1740990270752,0.462868,92099.0,92098.0,0.28670493]
["bitfinex","BTCUSD",1740990271306,0.462868,92099.0,92098.0,0.26064085]
["bitfinex","BTCUSD",1740990271932,0.49387013,92099.0,92098.0,0.26064085]
["bitfinex","BTCUSD",1740990272142,0.49387013,92099.0,92073.0,0.0650531]
["bitfinex","BTCUSD",1740990272143,0.162912,92074.0,92073.0,0.0650531]
["bitfinex","BTCUSD",1740990272351,0.162912,92074.0,92073.0,0.00057981]
["bitfinex","BTCUSD",1740990272651,0.49581895,92074.0,92073.0,0.00057981]
["bitfinex","BTCUSD",1740990272961,0.49391812,92074.0,92073.0,0.00057981]
["bitfinex","BTCUSD",1740990274256,0.50492125,92074.0,92073.0,0.00057981]
["bitfinex","BTCUSD",1740990274475,0.462928,92065.0,92064.0,0.03634711]
["bitfinex","BTCUSD",1740990274864,0.49393412,92065.0,92064.0,0.03634711]
["bitfinex","BTCUSD",1740990276042,0.51412175,92065.0,92064.0,0.03634711]
["bitfinex","BTCUSD",1740990277804,0.35119375,92065.0,92064.0,0.03634711]
["bitfinex","BTCUSD",1740990278007,0.3,92065.0,92064.0,0.03634711]
["bitfinex","BTCUSD",1740990278169,0.09673757,92069.0,92064.0,0.03634711]
["bitfinex","BTCUSD",1740990278382,0.09673757,92069.0,92065.0,0.01454085]
["bitfinex","BTCUSD",1740990278582,0.09673757,92069.0,92068.0,0.17746385]
["bitfinex","BTCUSD",1740990278928,0.09673757,92069.0,92068.0,0.01454085]
["bitfinex","BTCUSD",1740990279131,0.11691278,92069.0,92066.0,0.0268135]
["bitfinex","BTCUSD",1740990279362,0.162924,92067.0,92066.0,0.0268135]
["bitfinex","BTCUSD",1740990279564,0.162924,92067.0,92066.0,0.04135435]
["bitfinex","BTCUSD",1740990280303,0.18309921,92067.0,92066.0,0.04135435]
["bitfinex","BTCUSD",1740990280500,0.02017521,92067.0,92066.0,0.20428035]
["bitfinex","BTCUSD",1740990280756,0.02017521,92067.0,92066.0,0.25198035]
["bitfinex","BTCUSD",1740990280959,0.02017521,92067.0,92066.0,0.08905435]
["bitfinex","BTCUSD",1740990281261,0.02017521,92067.0,92066.0,0.25198035]
["bitfinex","BTCUSD",1740990281664,0.02017521,92067.0,92066.0,0.08905435]
["bitfinex","BTCUSD",1740990282127,0.02017521,92067.0,92066.0,0.25198035]
["bitfinex","BTCUSD",1740990282332,0.02017521,92067.0,92066.0,1.1348212]
["bitfinex","BTCUSD",1740990283227,0.02017521,92067.0,92066.0,1.2178212]
["bitfinex","BTCUSD",1740990284465,0.00012,92074.0,92073.0,0.162914]
["bitfinex","BTCUSD",1740990284669,0.00012,92074.0,92073.0,0.28637129]
["bitfinex","BTCUSD",1740990284886,0.00012,92074.0,92073.0,0.12345729]
["bitfinex","BTCUSD",1740990285085,0.00012,92074.0,92073.0,0.28637129]
["bitfinex","BTCUSD",1740990287175,0.00012,92074.0,92073.0,1.09081214]
["bitfinex","BTCUSD",1740990288593,0.00012,92074.0,92073.0,1.14081214]
["bitfinex","BTCUSD",1740990290774,0.00012,92074.0,92073.0,1.09081214]
["bitfinex","BTCUSD",1740990291038,0.00012,92074.0,92073.0,1.15883129]
["bitfinex","BTCUSD",1740990291715,0.00012,92074.0,92073.0,1.17337214]
["bitfinex","BTCUSD",1740990292244,0.00012,92074.0,92073.0,1.22337214]
["bitfinex","BTCUSD",1740990292433,0.00012,92074.0,92073.0,1.22477416]
["bitfinex","BTCUSD",1740990296724,0.00012,92074.0,92073.0,1.14221416]
["bitfinex","BTCUSD",1740990296919,0.00012,92074.0,92073.0,1.22429416]
["bitfinex","BTCUSD",1740990298239,0.0004606,92074.0,92073.0,1.22429416]
["bitfinex","BTCUSD",1740990299658,0.0004606,92074.0,92073.0,1.17429416]
["bitfinex","BTCUSD",1740990300873,0.0004606,92074.0,92073.0,1.09221416]
["bitfinex","BTCUSD",1740990301075,0.0004606,92074.0,92073.0,1.07767331]
["bitfinex","BTCUSD",1740990301272,0.0004606,92074.0,92073.0,0.91475931]
["bitfinex","BTCUSD",1740990301781,0.1633726,92074.0,92073.0,0.80584287]
["bitfinex","BTCUSD",1740990301976,0.1633726,92074.0,92073.0,0.26204287]
["bitfinex","BTCUSD",1740990301977,0.2441726,92074.0,92073.0,0.26204287]
["bitfinex","BTCUSD",1740990302234,0.2441726,92074.0,92073.0,0.00140202]
["bitfinex","BTCUSD",1740990302235,0.5441726,92074.0,92073.0,0.00140202]
["bitfinex","BTCUSD",1740990302419,0.0004606,92074.0,92073.0,0.00140202]
["bitfinex","BTCUSD",1740990302621,0.0004606,92074.0,92073.0,0.16431602]
["bitfinex","BTCUSD",1740990302800,0.0004606,92074.0,92073.0,0.24593287]
["bitfinex","BTCUSD",1740990303139,0.0004606,92074.0,92073.0,0.50657372]
["bitfinex","BTCUSD",1740990303733,0.0004606,92074.0,92073.0,0.52111457]
["bitfinex","BTCUSD",1740990304102,0.0004606,92074.0,92073.0,1.06491457]
["bitfinex","BTCUSD",1740990304738,0.0004606,92074.0,92073.0,1.11491457]
["bitfinex","BTCUSD",1740990307758,0.0004606,92074.0,92073.0,1.22951474]
["bitfinex","BTCUSD",1740990308163,0.0004606,92074.0,92073.0,1.23051474]
["bitfinex","BTCUSD",1740990309145,0.0014606,92074.0,92073.0,1.23751474]
["bitfinex","BTCUSD",1740990309372,0.0004606,92074.0,92073.0,1.23051474]
["bitfinex","BTCUSD",1740990309604,0.0004606,92074.0,92073.0,1.23051475]
["bitfinex","BTCUSD",1740990309851,0.1,92105.0,92073.0,1.23051475]
["bitfinex","BTCUSD",1740990309852,0.1,92105.0,92090.0,0.05]
["bitfinex","BTCUSD",1740990310107,0.1,92105.0,92098.0,0.30270985]
["bitfinex","BTCUSD",1740990310336,0.1,92105.0,92098.0,0.30311205]
["bitfinex","BTCUSD",1740990310801,0.1,92105.0,92098.0,0.22291205]
["bitfinex","BTCUSD",1740990311039,0.1,92105.0,92098.0,0.17781204]
["bitfinex","BTCUSD",1740990311456,0.1,92105.0,92098.0,0.16427119]
["bitfinex","BTCUSD",1740990311674,0.1,92105.0,92098.0,0.26281678]
["bitfinex","BTCUSD",1740990311916,0.1,92105.0,92098.0,0.27635763]
["bitfinex","BTCUSD",1740990312704,0.001341,92099.0,92098.0,0.28195544]
["bitfinex","BTCUSD",1740990312935,0.000341,92099.0,92098.0,0.27595544]
["bitfinex","BTCUSD",1740990313164,0.001341,92099.0,92098.0,0.28195544]
["bitfinex","BTCUSD",1740990313386,0.001341,92099.0,92098.0,0.27595544]
["bitfinex","BTCUSD",1740990313873,0.001341,92099.0,92098.0,1.08039629]
["bitfinex","BTCUSD",1740990314356,0.002341,92099.0,92098.0,1.08739629]
["bitfinex","BTCUSD",1740990315560,0.000341,92099.0,92098.0,1.08039629]
["bitfinex","BTCUSD",1740990315792,0.001341,92099.0,92098.0,1.08639629]
["bitfinex","BTCUSD",1740990316003,0.001341,92099.0,92098.0,1.08039629]
["bitfinex","BTCUSD",1740990316256,0.001341,92099.0,92098.0,0.80444085]
["bitfinex","BTCUSD",1740990316466,0.002341,92099.0,92098.0,0.97330985]
["bitfinex","BTCUSD",1740990316693,0.002341,92099.0,92098.0,0.9878507]
["bitfinex","BTCUSD",1740990317292,0.000341,92099.0,92098.0,0.9818507]
["bitfinex","BTCUSD",1740990317417,0.000341,92099.0,92098.0,0.8189817]
["bitfinex","BTCUSD",1740990317629,0.000341,92099.0,92098.0,1.09076714]
["bitfinex","BTCUSD",1740990317832,0.001341,92099.0,92098.0,1.09676714]
["bitfinex","BTCUSD",1740990318193,0.001341,92099.0,92098.0,0.93389814]
["bitfinex","BTCUSD",1740990318471,0.164209,92099.0,92098.0,0.26664085]
["bitfinex","BTCUSD",1740990318614,0.46610921,92099.0,92098.0,0.26664085]
["bitfinex","BTCUSD",1740990318848,0.464209,92099.0,92098.0,0.26664085]
["bitfinex","BTCUSD",1740990319062,0.464209,92099.0,92076.0,0.08132]
["bitfinex","BTCUSD",1740990319063,0.162898,92082.0,92081.0,0.26064085]
["bitfinex","BTCUSD",1740990319280,0.462898,92082.0,92081.0,0.28670493]
["bitfinex","BTCUSD",1740990319885,0.3,92082.0,92081.0,0.28670493]
["bitfinex","BTCUSD",1740990320175,0.09137009,92099.0,92082.0,0.217197]
["bitfinex","BTCUSD",1740990320364,0.162898,92082.0,92081.0,0.28670493]
["bitfinex","BTCUSD",1740990320529,0.163898,92082.0,92081.0,0.29170493]
["bitfinex","BTCUSD",1740990320910,0.24189855,92082.0,92081.0,0.26564085]
["bitfinex","BTCUSD",1740990321143,0.27293538,92082.0,92081.0,0.005]
["bitfinex","BTCUSD",1740990321408,0.27103483,92082.0,92081.0,0.005]
["bitfinex","BTCUSD",1740990322242,0.462912,92074.0,92073.0,0.001]
["bitfinex","BTCUSD",1740990322416,0.49394883,92074.0,92073.0,0.001]
["bitfinex","BTCUSD",1740990322621,0.57154883,92074.0,92073.0,0.001]
["bitfinex","BTCUSD",1740990322810,0.57154883,92074.0,92064.0,9.1e-07]
["bitfinex","BTCUSD",1740990322811,0.05,92065.0,92064.0,9.1e-07]
["bitfinex","BTCUSD",1740990322996,0.540551,92052.0,92051.0,0.0004]
["bitfinex","BTCUSD",1740990323197,0.462953,92051.0,92050.0,0.06401515]
["bitfinex","BTCUSD",1740990323530,0.49398983,92051.0,92050.0,0.06413515]
["bitfinex","BTCUSD",1740990324499,0.462953,92051.0,92050.0,0.03310255]
["bitfinex","BTCUSD",1740990324684,0.462977,92037.0,92024.0,0.26064085]
["bitfinex","BTCUSD",1740990325986,0.47406804,92037.0,92024.0,0.26064085]
["bitfinex","BTCUSD",1740990326825,0.47506804,92037.0,92036.0,0.06832369]
["bitfinex","BTCUSD",1740990327646,0.47406804,92037.0,92036.0,0.07215606]
["bitfinex","BTCUSD",1740990328415,0.3,92037.0,92036.0,0.08669691]
["bitfinex","BTCUSD",1740990328871,0.217273,92050.0,92037.0,0.01454085]
["bitfinex","BTCUSD",1740990329076,0.0469,92081.0,92039.0,0.01454085]
["bitfinex","BTCUSD",1740990329277,0.46297,92041.0,92040.0,0.26064085]
["bitfinex","BTCUSD",1740990329476,0.162974,92039.0,92038.0,0.03618786]
["bitfinex","BTCUSD",1740990329695,0.162977,92037.0,92036.0,0.07215606]
["bitfinex","BTCUSD",1740990329857,0.3,92041.0,92037.0,0.01454085]
["bitfinex","BTCUSD",1740990330060,0.25939784,92037.0,92036.0,0.07515606]
["bitfinex","BTCUSD",1740990330258,0.25939784,92037.0,92036.0,0.07215606]
["bitfinex","BTCUSD",1740990330884,0.27046928,92037.0,92036.0,0.07215606]
["bitfinex","BTCUSD",1740990331353,0.34796928,92037.0,92036.0,0.06532369]
["bitfinex","BTCUSD",1740990332207,0.34796928,92037.0,92036.0,0.06832369]
["bitfinex","BTCUSD",1740990332208,0.34896928,92037.0,92036.0,0.06832369]
["bitfinex","BTCUSD",1740990332408,0.34796928,92037.0,92036.0,0.06532369]
["bitfinex","BTCUSD",1740990332822,0.34796928,92037.0,92036.0,0.06849399]
["bitfinex","BTCUSD",1740990333446,0.25154844,92037.0,92036.0,0.06849399]
["bitfinex","BTCUSD",1740990334534,0.25154844,92037.0,92036.0,0.04149399]
["bitfinex","BTCUSD",1740990335044,0.55154844,92037.0,92036.0,0.03849399]
["bitfinex","BTCUSD",1740990335284,0.55154844,92037.0,92036.0,0.04049399]
["bitfinex","BTCUSD",1740990336159,0.47404844,92037.0,92036.0,0.04049399]
["bitfinex","BTCUSD",1740990336775,0.47404844,92037.0,92036.0,0.03973687]
["bitfinex","BTCUSD",1740990337665,0.47404844,92037.0,92036.0,0.03876661]
["bitfinex","BTCUSD",1740990337940,0.3,92037.0,92036.0,0.03876661]
["bitfinex","BTCUSD",1740990338167,0.462977,92037.0,92036.0,0.29940746]
["bitfinex","BTCUSD",1740990338387,0.462977,92037.0,92036.0,0.32934821]
["bitfinex","BTCUSD",1740990338591,0.462977,92037.0,92036.0,0.32734821]
["bitfinex","BTCUSD",1740990338971,0.462977,92037.0,92036.0,0.32934821]
["bitfinex","BTCUSD",1740990339124,0.462977,92037.0,92036.0,0.32734821]
["bitfinex","BTCUSD",1740990339328,0.462977,92037.0,92036.0,0.29740746]
["bitfinex","BTCUSD",1740990339917,0.462977,92037.0,92036.0,0.04076661]
["bitfinex","BTCUSD",1740990340116,0.540177,92037.0,92036.0,0.04076661]
["bitfinex","BTCUSD",1740990341123,0.462997,92026.0,92023.0,0.06663223]
["bitfinex","BTCUSD",1740990341348,0.462997,92026.0,92025.0,0.00029099]
["bitfinex","BTCUSD",1740990341784,0.462997,92026.0,92025.0,0.05699031]
["bitfinex","BTCUSD",1740990341943,0.462997,92026.0,92025.0,0.00029099]
["bitfinex","BTCUSD",1740990342571,0.462997,92026.0,92025.0,0.00129099]
["bitfinex","BTCUSD",1740990342957,0.462997,92026.0,92025.0,0.00029099]
["bitfinex","BTCUSD",1740990343413,0.462997,92026.0,92025.0,0.00129099]
["bitfinex","BTCUSD",1740990344116,0.462997,92026.0,92025.0,0.00029099]
["bitfinex","BTCUSD",1740990344349,0.495706,92026.0,92025.0,0.00029099]
["bitfinex","BTCUSD",1740990344574,0.463,92024.0,92023.0,0.03992322]
["bitfinex","BTCUSD",1740990346302,0.463,92024.0,92023.0,0.02652922]
["bitfinex","BTCUSD",1740990347859,0.463,92024.0,92023.0,0.07918914]
["bitfinex","BTCUSD",1740990348095,0.463,92024.0,92023.0,0.02652922]
["bitfinex","BTCUSD",1740990349720,0.163008,92020.0,92019.0,0.49952922]
["bitfinex","BTCUSD",1740990349970,0.463008,92020.0,92019.0,0.49952922]
["bitfinex","BTCUSD",1740990351976,0.463008,92020.0,92019.0,0.50152922]
["bitfinex","BTCUSD",1740990352423,0.463008,92020.0,92019.0,0.57777027]
["bitfinex","BTCUSD",1740990352596,0.463008,92020.0,92019.0,0.50152922]
["bitfinex","BTCUSD",1740990352817,0.48319455,92020.0,92019.0,0.50152922]
["bitfinex","BTCUSD",1740990353038,0.48319455,92020.0,92019.0,0.43337146]
["bitfinex","BTCUSD",1740990354202,0.48319455,92020.0,91998.0,0.0001704]
["bitfinex","BTCUSD",1740990354203,0.163041,92001.0,91998.0,0.0001704]
["bitfinex","BTCUSD",1740990354425,0.163045,91999.0,91998.0,0.0001704]
["bitfinex","BTCUSD",1740990354657,0.463045,91999.0,91998.0,0.0001704]
["bitfinex","BTCUSD",1740990354877,0.46305,91996.0,91995.0,0.04241971]
["bitfinex","BTCUSD",1740990356033,0.3,91996.0,91995.0,0.04241971]
["bitfinex","BTCUSD",1740990356237,0.16304,92002.0,91995.0,0.07082251]
["bitfinex","BTCUSD",1740990356458,0.00190224,92010.0,91995.0,0.0448221]
["bitfinex","BTCUSD",1740990356872,0.16305,91996.0,91995.0,0.0448221]
["bitfinex","BTCUSD",1740990357651,0.163049,91997.0,91995.0,0.0448221]
["bitfinex","BTCUSD",1740990357849,0.16495233,91996.0,91995.0,0.0448221]
["bitfinex","BTCUSD",1740990358106,0.3,92016.0,91995.0,0.0448221]
["bitfinex","BTCUSD",1740990358309,0.163048,91997.0,91996.0,0.02624085]
["bitfinex","BTCUSD",1740990358452,0.16305,91996.0,91995.0,0.0448221]
["bitfinex","BTCUSD",1740990358653,0.16305,91996.0,91995.0,0.0428221]
["bitfinex","BTCUSD",1740990358654,0.46305,91996.0,91995.0,0.0428221]
["bitfinex","BTCUSD",1740990359621,0.46305,91996.0,91995.0,0.0158221]
["bitfinex","BTCUSD",1740990360199,0.46305,91996.0,91995.0,0.01704519]
["bitfinex","BTCUSD",1740990361857,0.032715,92012.0,91995.0,0.01704519]
["bitfinex","BTCUSD",1740990362030,0.217367,92010.0,91996.0,0.02778564]
["bitfinex","BTCUSD",1740990362233,0.00190207,92009.0,91997.0,0.26064085]
["bitfinex","BTCUSD",1740990362555,0.032713,92017.0,91998.0,0.23193385]
["bitfinex","BTCUSD",1740990362765,0.032713,92017.0,92007.0,0.01454085]
["bitfinex","BTCUSD",1740990362998,0.032713,92017.0,91999.0,0.05867055]
["bitfinex","BTCUSD",1740990362999,0.163043,92000.0,91999.0,0.05867055]
["bitfinex","BTCUSD",1740990363190,0.163043,92000.0,91999.0,0.3193114]
["bitfinex","BTCUSD",1740990363403,0.217341,92022.0,91999.0,0.3193114]
["bitfinex","BTCUSD",1740990363601,0.0019018,92021.0,92020.0,0.163008]
["bitfinex","BTCUSD",1740990363740,0.0003408,92024.0,92002.0,0.01454085]
["bitfinex","BTCUSD",1740990363741,0.1633428,92024.0,92002.0,0.01454085]
["bitfinex","BTCUSD",1740990363950,0.09642084,92020.0,92010.0,0.18218219]
["bitfinex","BTCUSD",1740990364146,0.09642084,92020.0,92019.0,0.22704985]
["bitfinex","BTCUSD",1740990364425,0.09642084,92020.0,92019.0,0.27149014]
["bitfinex","BTCUSD",1740990364567,0.09642084,92020.0,92019.0,1.07593099]
["bitfinex","BTCUSD",1740990364787,0.0003408,92024.0,92019.0,1.07593099]
["bitfinex","BTCUSD",1740990364788,0.0003408,92024.0,92023.0,0.163002]
["bitfinex","BTCUSD",1740990365125,0.0003408,92050.0,92049.0,0.17649685]
["bitfinex","BTCUSD",1740990365442,0.0003408,92050.0,92049.0,0.8189817]
["bitfinex","BTCUSD",1740990365643,0.1632948,92050.0,92049.0,0.80444085]
["bitfinex","BTCUSD",1740990365845,0.1632948,92050.0,92049.0,0.80344085]
["bitfinex","BTCUSD",1740990366005,0.16341534,92050.0,92049.0,0.80344085]
["bitfinex","BTCUSD",1740990366356,0.16341534,92050.0,92049.0,0.002]
["bitfinex","BTCUSD",1740990366357,0.16441534,92050.0,92049.0,0.002]
["bitfinex","BTCUSD",1740990366472,0.46441534,92050.0,92049.0,0.002]
["bitfinex","BTCUSD",1740990366670,0.46441534,92050.0,92033.0,0.26064085]
["bitfinex","BTCUSD",1740990366671,0.162983,92034.0,92033.0,0.26064085]
["bitfinex","BTCUSD",1740990366901,0.162983,92034.0,92033.0,0.28670493]
["bitfinex","BTCUSD",1740990369137,0.163006,92021.0,92020.0,0.26064085]
["bitfinex","BTCUSD",1740990369540,0.3,92028.0,92020.0,0.26064085]
["bitfinex","BTCUSD",1740990369716,0.0003408,92050.0,92020.0,0.26064085]
["bitfinex","BTCUSD",1740990369923,0.162983,92034.0,92033.0,0.002]
["bitfinex","BTCUSD",1740990370123,0.00190149,92046.0,92033.0,0.26064085]
["bitfinex","BTCUSD",1740990370330,0.217275,92049.0,92034.0,0.02606408]
["bitfinex","BTCUSD",1740990370579,0.00012054,92046.0,92034.0,0.02606408]
["bitfinex","BTCUSD",1740990370776,0.162979,92037.0,92034.0,0.02606408]
["bitfinex","BTCUSD",1740990370952,0.01283093,92046.0,92034.0,0.02606408]
["bitfinex","BTCUSD",1740990371156,0.00202191,92046.0,92034.0,0.02606408]
["bitfinex","BTCUSD",1740990371439,0.162979,92036.0,92035.0,0.02907049]
["bitfinex","BTCUSD",1740990372315,0.162981,92035.0,92034.0,0.002]
["bitfinex","BTCUSD",1740990372618,0.462981,92035.0,92034.0,0.002]
["bitfinex","BTCUSD",1740990373046,0.0495,92073.0,92033.0,0.26064085]
["bitfinex","BTCUSD",1740990373221,0.3,92038.0,92035.0,0.003]
["bitfinex","BTCUSD",1740990373420,0.3003408,92050.0,92036.0,0.26064085]
["bitfinex","BTCUSD",1740990373632,0.00190132,92049.0,92037.0,0.02636409]
["bitfinex","BTCUSD",1740990373840,0.00012054,92046.0,92045.0,0.162963]
["bitfinex","BTCUSD",1740990374046,0.08368,92085.0,92045.0,0.162963]
["bitfinex","BTCUSD",1740990374047,0.06046017,92076.0,92075.0,0.16291]
["bitfinex","BTCUSD",1740990374235,0.06046017,92076.0,92075.0,0.17745085]
["bitfinex","BTCUSD",1740990374406,0.06046017,92076.0,92075.0,0.22529763]
["bitfinex","BTCUSD",1740990374821,0.06046017,92076.0,92075.0,0.06238763]
["bitfinex","BTCUSD",1740990375027,0.02012897,92076.0,92048.0,0.5428]
["bitfinex","BTCUSD",1740990375233,0.02012897,92076.0,92065.0,0.08416]
["bitfinex","BTCUSD",1740990375388,0.02012897,92076.0,92074.0,0.162912]
["bitfinex","BTCUSD",1740990375589,0.02012897,92076.0,92074.0,0.16413527]
["bitfinex","BTCUSD",1740990376033,0.16301365,92085.0,92077.0,0.162905]
["bitfinex","BTCUSD",1740990376238,0.16301365,92085.0,92078.0,0.05985633]
["bitfinex","BTCUSD",1740990376453,0.00012065,92085.0,92082.0,0.162898]
["bitfinex","BTCUSD",1740990376656,0.00012065,92085.0,92082.0,0.16312127]
["bitfinex","BTCUSD",1740990376864,0.00012065,92085.0,92083.0,0.17743585]
["bitfinex","BTCUSD",1740990377063,0.00012065,92085.0,92084.0,0.162894]
["bitfinex","BTCUSD",1740990377432,0.00012065,92085.0,92084.0,0.49880069]
["bitfinex","BTCUSD",1740990377642,0.00012065,92085.0,92084.0,0.32136584]
["bitfinex","BTCUSD",1740990377805,0.16301265,92085.0,92084.0,0.32136584]
["bitfinex","BTCUSD",1740990378008,0.16301265,92085.0,92084.0,0.26186411]
["bitfinex","BTCUSD",1740990378216,0.16301265,92085.0,92084.0,0.2618641]
["bitfinex","BTCUSD",1740990379432,0.16301265,92085.0,92084.0,0.2348641]
["bitfinex","BTCUSD",1740990379835,0.46301265,92085.0,92084.0,0.2348641]
["bitfinex","BTCUSD",1740990380039,0.46335365,92085.0,92084.0,0.23786409]
["bitfinex","BTCUSD",1740990380203,0.46335365,92085.0,92084.0,0.2586505]
["bitfinex","BTCUSD",1740990380398,0.46335365,92085.0,92084.0,0.23486409]
["bitfinex","BTCUSD",1740990380599,0.46335365,92085.0,92084.0,0.00222324]
["bitfinex","BTCUSD",1740990380825,0.46335365,92085.0,92084.0,0.00122324]
["bitfinex","BTCUSD",1740990381266,0.46335365,92085.0,92084.0,0.00222324]
["bitfinex","BTCUSD",1740990381467,0.46335365,92085.0,92084.0,0.00122324]
["bitfinex","BTCUSD",1740990381790,0.3,92072.0,92041.0,0.0838]
["bitfinex","BTCUSD",1740990382006,0.162977,92038.0,92032.0,0.23364085]
["bitfinex","BTCUSD",1740990382258,0.00190136,92058.0,92032.0,0.23364085]
["bitfinex","BTCUSD",1740990382431,0.162972,92040.0,92033.0,0.162983]
["bitfinex","BTCUSD",1740990382646,0.217261,92055.0,92032.0,0.23364085]
["bitfinex","BTCUSD",1740990382814,0.00190134,92054.0,92033.0,0.03174408]
["bitfinex","BTCUSD",1740990382993,0.0130363,92054.0,92037.0,0.162977]
["bitfinex","BTCUSD",1740990383203,0.02003475,92053.0,92033.0,0.03174408]
["bitfinex","BTCUSD",1740990383399,0.21916934,92052.0,92033.0,0.03186462]
["bitfinex","BTCUSD",1740990383606,0.162971,92041.0,92034.0,0.162983]
["bitfinex","BTCUSD",1740990383802,0.162969,92043.0,92036.0,0.162977]
["bitfinex","BTCUSD",1740990384004,0.217277,92048.0,92035.0,0.05122885]
["bitfinex","BTCUSD",1740990384202,0.00190134,92049.0,92035.0,0.05122885]
["bitfinex","BTCUSD",1740990384203,0.00190134,92047.0,92037.0,0.002]
["bitfinex","BTCUSD",1740990384431,0.3,92051.0,92038.0,0.04641428]
["bitfinex","BTCUSD",1740990384640,0.08396,92086.0,92038.0,0.04641428]
["bitfinex","BTCUSD",1740990384957,0.00190105,92084.0,92039.0,0.23183985]
["bitfinex","BTCUSD",1740990385111,0.00190105,92084.0,92040.0,0.01454085]
["bitfinex","BTCUSD",1740990385319,0.00190087,92084.0,92038.0,0.03187343]
["bitfinex","BTCUSD",1740990385520,0.162945,92056.0,92040.0,0.01454085]
["bitfinex","BTCUSD",1740990385718,0.3,92067.0,92055.0,0.162945]
["bitfinex","BTCUSD",1740990385942,0.3,92060.0,92040.0,0.01454085]
["bitfinex","BTCUSD",1740990386153,0.217239,92065.0,92044.0,0.217287]
["bitfinex","BTCUSD",1740990386325,0.162932,92063.0,92056.0,0.162942]
["bitfinex","BTCUSD",1740990386523,0.3,92064.0,92057.0,0.0162942]
["bitfinex","BTCUSD",1740990386733,0.3,92064.0,92046.0,0.01454085]
["bitfinex","BTCUSD",1740990387138,0.3,92064.0,92053.0,0.162949]
["bitfinex","BTCUSD",1740990387352,0.00190091,92063.0,92040.0,0.004]
["bitfinex","BTCUSD",1740990387556,0.00190091,92063.0,92039.0,0.02656348]
["bitfinex","BTCUSD",1740990387758,0.16483391,92063.0,92046.0,0.003]
["bitfinex","BTCUSD",1740990387954,0.00190091,92063.0,92048.0,0.01454085]
["bitfinex","BTCUSD",1740990388197,0.3,92062.0,92047.0,0.01454085]
["bitfinex","BTCUSD",1740990388377,0.3,92062.0,92057.0,0.162941]
["bitfinex","BTCUSD",1740990388602,0.162953,92051.0,92047.0,0.01454085]
["bitfinex","BTCUSD",1740990388807,0.3,92062.0,92047.0,0.01454085]
["bitfinex","BTCUSD",1740990389114,0.3,92062.0,92039.0,0.02656348]
["bitfinex","BTCUSD",1740990389115,0.00190105,92061.0,92039.0,0.02656348]
["bitfinex","BTCUSD",1740990389264,0.162972,92040.0,92039.0,0.02656348]
["bitfinex","BTCUSD",1740990389502,0.16297,92041.0,92039.0,0.02656348]
["bitfinex","BTCUSD",1740990389709,0.00190133,92058.0,92040.0,0.01454085]
["bitfinex","BTCUSD",1740990389956,0.11013837,92092.0,92039.0,0.02656348]
["bitfinex","BTCUSD",1740990389957,0.3,92066.0,92047.0,0.001]
["bitfinex","BTCUSD",1740990390138,0.162956,92049.0,92048.0,0.01454085]
["bitfinex","BTCUSD",1740990390559,0.3,92059.0,92042.0,0.01454085]
["bitfinex","BTCUSD",1740990390790,0.162967,92043.0,92042.0,0.01454085]
["bitfinex","BTCUSD",1740990390959,0.3,92057.0,92042.0,0.2481817]
["bitfinex","BTCUSD",1740990391261,0.3,92044.0,92042.0,0.23364085]
["bitfinex","BTCUSD",1740990391462,0.462967,92043.0,92042.0,0.23364085]
["bitfinex","BTCUSD",1740990392214,0.3,92043.0,92042.0,0.23364085]
["bitfinex","BTCUSD",1740990392465,0.48307391,92043.0,92042.0,0.23364085]
["bitfinex","BTCUSD",1740990392699,0.462972,92040.0,92039.0,0.0001703]
["bitfinex","BTCUSD",1740990393866,0.462972,92040.0,92000.0,0.23364085]
["bitfinex","BTCUSD",1740990393867,0.3,92020.0,92000.0,0.23364085]
["bitfinex","BTCUSD",1740990394096,0.163039,92003.0,92000.0,0.23364085]
["bitfinex","BTCUSD",1740990394332,0.163037,92004.0,92001.0,0.01454085]
["bitfinex","BTCUSD",1740990394609,0.163039,92002.0,92001.0,0.01454085]
["bitfinex","BTCUSD",1740990394836,0.217369,92010.0,92000.0,0.23364085]
["bitfinex","BTCUSD",1740990395094,0.00190207,92009.0,92001.0,0.12345729]
["bitfinex","BTCUSD",1740990395325,0.163039,92002.0,92001.0,0.12345729]
["bitfinex","BTCUSD",1740990395542,0.163039,92002.0,92001.0,0.34295968]
["bitfinex","BTCUSD",1740990396000,0.463039,92002.0,92001.0,0.23404324]
["bitfinex","BTCUSD",1740990396228,0.463039,92002.0,92001.0,0.00040239]
["bitfinex","BTCUSD",1740990396460,0.48314591,92002.0,92001.0,0.00040239]
["bitfinex","BTCUSD",1740990396694,0.48414591,92002.0,92001.0,0.00740239]
["bitfinex","BTCUSD",1740990396930,0.48314591,92002.0,92001.0,0.00040239]
["bitfinex","BTCUSD",1740990397215,0.48314591,92002.0,92001.0,0.00240239]
["bitfinex","BTCUSD",1740990397740,0.48314591,92002.0,92001.0,0.00040239]
["bitfinex","BTCUSD",1740990398932,0.48414591,92002.0,92001.0,0.00040239]
["bitfinex","BTCUSD",1740990399636,0.46305,91996.0,91995.0,0.00116299]
["bitfinex","BTCUSD",1740990400787,0.48315691,91996.0,91995.0,0.00116299]
["bitfinex","BTCUSD",1740990401522,0.56145691,91996.0,91995.0,0.00116299]
["bitfinex","BTCUSD",1740990401735,0.56145691,91996.0,91995.0,9.9e-07]
["bitfinex","BTCUSD",1740990401955,0.61145691,91996.0,91995.0,9.9e-07]
["bitfinex","BTCUSD",1740990402173,0.513059,91991.0,91990.0,3.9e-07]
["bitfinex","BTCUSD",1740990402843,0.48306053,91991.0,91990.0,3.9e-07]
["bitfinex","BTCUSD",1740990403496,0.18306053,91991.0,91990.0,3.9e-07]
["bitfinex","BTCUSD",1740990403701,0.1889632,91991.0,91990.0,3.9e-07]
["bitfinex","BTCUSD",1740990404872,0.1849632,91991.0,91990.0,3.9e-07]
["bitfinex","BTCUSD",1740990405073,0.1859632,91991.0,91990.0,3.9e-07]
["bitfinex","BTCUSD",1740990405602,0.463073,91983.0,91947.0,0.0001703]
["bitfinex","BTCUSD",1740990405963,0.463073,91983.0,91982.0,0.07064107]
["bitfinex","BTCUSD",1740990406122,0.463073,91983.0,91982.0,0.07910694]
["bitfinex","BTCUSD",1740990406562,0.463073,91983.0,91982.0,0.07064107]
["bitfinex","BTCUSD",1740990406715,0.463073,91983.0,91982.0,0.07164107]
["bitfinex","BTCUSD",1740990406926,0.3,91983.0,91982.0,0.07164107]
["bitfinex","BTCUSD",1740990407137,0.02000153,91983.0,91982.0,0.07164107]
["bitfinex","BTCUSD",1740990407763,0.18307453,91983.0,91982.0,0.07164107]
["bitfinex","BTCUSD",1740990407975,0.02000153,91983.0,91982.0,0.08020694]
["bitfinex","BTCUSD",1740990408101,0.02000153,91983.0,91982.0,0.07920694]
["bitfinex","BTCUSD",1740990408315,0.18407453,91983.0,91982.0,0.08220694]
["bitfinex","BTCUSD",1740990408607,0.18407453,91983.0,91982.0,0.07364107]
["bitfinex","BTCUSD",1740990408797,0.18407453,91983.0,91982.0,0.07064107]
["bitfinex","BTCUSD",1740990408798,0.02000153,91983.0,91982.0,0.07064107]
["bitfinex","BTCUSD",1740990409003,0.18307453,91983.0,91982.0,0.07064107]
["bitfinex","BTCUSD",1740990409222,0.48497717,91983.0,91982.0,0.07364107]
["bitfinex","BTCUSD",1740990409441,0.48307453,91983.0,91982.0,0.07064107]
["bitfinex","BTCUSD",1740990409678,0.48307453,91983.0,91982.0,0.04564107]
["bitfinex","BTCUSD",1740990409924,0.48307453,91983.0,91982.0,0.05410694]
["bitfinex","BTCUSD",1740990410402,0.48307453,91983.0,91982.0,0.04564107]
["bitfinex","BTCUSD",1740990412555,0.463073,91983.0,91982.0,0.04564107]
["bitfinex","BTCUSD",1740990414412,0.463073,91983.0,91982.0,0.04364107]
["bitfinex","BTCUSD",1740990414631,0.463073,91983.0,91982.0,0.02664107]
["bitfinex","BTCUSD",1740990415295,0.463073,91983.0,91982.0,0.02364107]
["bitfinex","BTCUSD",1740990415715,0.463073,91983.0,91982.0,0.02564107]
["bitfinex","BTCUSD",1740990416401,0.463073,91983.0,91982.0,0.02364107]
["bitfinex","BTCUSD",1740990416635,0.463073,91983.0,91968.0,0.07186639]
["bitfinex","BTCUSD",1740990416636,0.35,91972.0,91968.0,0.07186639]
["bitfinex","BTCUSD",1740990416880,0.463098,91969.0,91968.0,0.07129609]
["bitfinex","BTCUSD",1740990417124,0.463098,91969.0,91955.0,0.07317493]
["bitfinex","BTCUSD",1740990417125,0.463121,91956.0,91955.0,0.07317493]
["bitfinex","BTCUSD",1740990418030,0.463121,91956.0,91955.0,0.08049242]
["bitfinex","BTCUSD",1740990418227,0.463121,91956.0,91955.0,0.07317493]
["bitfinex","BTCUSD",1740990418228,0.47407564,91956.0,91955.0,0.07317493]
["bitfinex","BTCUSD",1740990418431,0.47407564,91956.0,91955.0,0.07417493]
["bitfinex","BTCUSD",1740990419457,0.47407564,91956.0,91955.0,0.04717493]
["bitfinex","BTCUSD",1740990420801,0.3241,91976.0,91955.0,0.04717493]
["bitfinex","BTCUSD",1740990420802,0.081335,91983.0,91955.0,0.04717493]
["bitfinex","BTCUSD",1740990421115,0.163109,91963.0,91955.0,0.04717493]
["bitfinex","BTCUSD",1740990421373,0.163111,91962.0,91956.0,0.02102979]
["bitfinex","BTCUSD",1740990421611,0.163121,91956.0,91955.0,0.04717493]
["bitfinex","BTCUSD",1740990421832,0.463121,91956.0,91955.0,0.04617493]
["bitfinex","BTCUSD",1740990422771,0.46021597,91956.0,91955.0,0.04617493]
["bitfinex","BTCUSD",1740990424479,0.46021597,91956.0,91955.0,0.04917493]
["bitfinex","BTCUSD",1740990424810,0.46021597,91956.0,91955.0,0.02217493]
["bitfinex","BTCUSD",1740990425031,0.46021597,91956.0,91955.0,0.01917493]
["bitfinex","BTCUSD",1740990425610,0.46021597,91956.0,91955.0,0.02117493]
["bitfinex","BTCUSD",1740990427735,0.463142,91944.0,91932.0,0.0001703]
["bitfinex","BTCUSD",1740990428453,0.463146,91942.0,91941.0,0.01305377]
["bitfinex","BTCUSD",1740990429513,0.163171,91928.0,91927.0,0.06241608]
["bitfinex","BTCUSD",1740990429707,0.163171,91928.0,91927.0,0.06249926]
["bitfinex","BTCUSD",1740990429966,0.16507476,91928.0,91927.0,0.06874919]
["bitfinex","BTCUSD",1740990430680,0.16507476,91928.0,91927.0,0.06964588]
["bitfinex","BTCUSD",1740990431162,0.163171,91928.0,91927.0,0.06964588]
["bitfinex","BTCUSD",1740990431473,0.16507476,91928.0,91927.0,0.06964588]
["bitfinex","BTCUSD",1740990431902,0.1758038,91928.0,91927.0,0.06339595]
["bitfinex","BTCUSD",1740990432104,0.4758038,91928.0,91927.0,0.06339595]
["bitfinex","BTCUSD",1740990432325,0.47390004,91928.0,91927.0,0.06339595]
["bitfinex","BTCUSD",1740990433936,0.31072904,91928.0,91927.0,0.06339595]
["bitfinex","BTCUSD",1740990434595,0.31072904,91928.0,91927.0,0.03639595]
["bitfinex","BTCUSD",1740990434798,0.01072904,91928.0,91927.0,0.06179245]
["bitfinex","BTCUSD",1740990435049,0.217536,91939.0,91927.0,0.06179245]
["bitfinex","BTCUSD",1740990435218,0.03274,91956.0,91928.0,0.01454085]
["bitfinex","BTCUSD",1740990435442,0.03274,91956.0,91930.0,0.01454085]
["bitfinex","BTCUSD",1740990435443,0.00190353,91955.0,91930.0,0.01454085]
["bitfinex","BTCUSD",1740990435655,0.00190353,91955.0,91929.0,0.23364085]
["bitfinex","BTCUSD",1740990435656,0.00190353,91955.0,91932.0,0.01454085]
["bitfinex","BTCUSD",1740990435853,0.00190328,91961.0,91931.0,0.0887315]
["bitfinex","BTCUSD",1740990436187,0.163154,91938.0,91931.0,0.0887315]
["bitfinex","BTCUSD",1740990436363,0.163156,91937.0,91931.0,0.0407315]
["bitfinex","BTCUSD",1740990436749,0.217535,91940.0,91931.0,0.0407315]
["bitfinex","BTCUSD",1740990436948,0.3,91960.0,91932.0,0.05537238]
["bitfinex","BTCUSD",1740990437134,0.163153,91938.0,91932.0,0.05537238]
["bitfinex","BTCUSD",1740990437330,0.163162,91933.0,91932.0,0.05537238]
["bitfinex","BTCUSD",1740990437731,0.163162,91933.0,91929.0,0.23364085]
["bitfinex","BTCUSD",1740990437732,0.163167,91930.0,91929.0,0.23364085]
["bitfinex","BTCUSD",1740990437940,0.163171,91928.0,91927.0,0.03639595]
["bitfinex","BTCUSD",1740990438135,0.16507475,91928.0,91927.0,0.03639595]
["bitfinex","BTCUSD",1740990438386,0.01084018,91930.0,91927.0,0.03639595]
["bitfinex","BTCUSD",1740990438590,0.217553,91932.0,91927.0,0.06179335]
["bitfinex","BTCUSD",1740990438762,0.00190374,91940.0,91927.0,0.03639595]
["bitfinex","BTCUSD",1740990438967,0.163168,91930.0,91927.0,0.03639595]
["bitfinex","BTCUSD",1740990439172,0.3,91939.0,91927.0,0.03639595]
["bitfinex","BTCUSD",1740990439378,0.00190374,91938.0,91927.0,0.03639595]
["bitfinex","BTCUSD",1740990439582,0.163171,91928.0,91927.0,0.03639595]
["bitfinex","BTCUSD",1740990440228,0.0963,91969.0,91927.0,0.03639595]
["bitfinex","BTCUSD",1740990440430,0.163169,91930.0,91927.0,0.03639595]
["bitfinex","BTCUSD",1740990440638,0.217545,91935.0,91928.0,0.01995749]
["bitfinex","BTCUSD",1740990440835,0.00190362,91934.0,91928.0,0.01995749]
["bitfinex","BTCUSD",1740990441037,0.163169,91929.0,91927.0,0.03639595]
["bitfinex","BTCUSD",1740990441198,0.163171,91928.0,91927.0,0.03656625]
["bitfinex","BTCUSD",1740990442010,0.3,91941.0,91927.0,0.03656625]
["bitfinex","BTCUSD",1740990442233,0.00190354,91940.0,91927.0,0.03656625]
["bitfinex","BTCUSD",1740990442410,0.163165,91932.0,91927.0,0.03656625]
["bitfinex","BTCUSD",1740990442798,0.217551,91933.0,91928.0,0.01997422]
["bitfinex","BTCUSD",1740990442996,0.217545,91935.0,91928.0,0.01997422]
["bitfinex","BTCUSD",1740990443236,0.217545,91935.0,91927.0,0.03656625]
["bitfinex","BTCUSD",1740990443237,0.163171,91928.0,91927.0,0.03656625]
["bitfinex","BTCUSD",1740990443602,0.00190364,91929.0,91927.0,0.03656625]
["bitfinex","BTCUSD",1740990443902,0.163165,91932.0,91927.0,0.03656625]
["bitfinex","BTCUSD",1740990444306,0.09632429,91942.0,91927.0,0.03656625]
["bitfinex","BTCUSD",1740990444481,0.00190362,91941.0,91927.0,0.03656625]
["bitfinex","BTCUSD",1740990444682,0.517534,91940.0,91927.0,0.03656625]
["bitfinex","BTCUSD",1740990444890,0.09632429,91942.0,91934.0,0.217545]
["bitfinex","BTCUSD",1740990445098,0.09632429,91942.0,91935.0,0.04496388]
["bitfinex","BTCUSD",1740990445505,0.09632429,91942.0,91941.0,0.163148]
["bitfinex","BTCUSD",1740990445714,0.09632429,91942.0,91941.0,0.16404487]
["bitfinex","BTCUSD",1740990445920,0.09632429,91942.0,91941.0,0.16404488]
["bitfinex","BTCUSD",1740990446502,0.09632429,91942.0,91941.0,0.16404489]
["bitfinex","BTCUSD",1740990446716,0.09632429,91942.0,91941.0,0.20669907]
["bitfinex","BTCUSD",1740990446916,0.09632429,91942.0,91941.0,0.22123993]
["bitfinex","BTCUSD",1740990447115,0.09632429,91942.0,91941.0,0.53756079]
["bitfinex","BTCUSD",1740990447316,0.09632429,91942.0,91941.0,0.5375608]
["bitfinex","BTCUSD",1740990447651,0.09632429,91942.0,91941.0,0.53756082]
["bitfinex","BTCUSD",1740990447861,0.09632429,91942.0,91941.0,0.53756083]
["bitfinex","BTCUSD",1740990448032,0.09632429,91942.0,91941.0,0.53756085]
["bitfinex","BTCUSD",1740990448255,0.09632429,91942.0,91941.0,0.53756087]
["bitfinex","BTCUSD",1740990448455,0.09632429,91955.0,91954.0,0.163125]
["bitfinex","BTCUSD",1740990448617,0.09632429,91955.0,91954.0,0.45920373]
["bitfinex","BTCUSD",1740990448814,0.09632429,91955.0,91954.0,0.45920374]
["bitfinex","BTCUSD",1740990449272,0.09632429,91955.0,91954.0,0.45920375]
["bitfinex","BTCUSD",1740990449470,0.09632429,91955.0,91954.0,0.45920376]
["bitfinex","BTCUSD",1740990449674,0.09632429,91955.0,91954.0,0.50416764]
["bitfinex","BTCUSD",1740990450019,0.09632429,91955.0,91954.0,0.50416765]
["bitfinex","BTCUSD",1740990450475,0.09632429,91955.0,91954.0,0.58106765]
["bitfinex","BTCUSD",1740990450691,0.09632429,91955.0,91954.0,1.12386766]
["bitfinex","BTCUSD",1740990450887,0.09209106,91955.0,91954.0,1.22386766]
["bitfinex","BTCUSD",1740990451084,0.1,91990.0,91959.0,0.05]
["bitfinex","BTCUSD",1740990451266,0.1,91990.0,91960.0,0.81909503]
["bitfinex","BTCUSD",1740990451496,0.00190243,91989.0,91960.0,0.81999219]
["bitfinex","BTCUSD",1740990451700,0.51931943,91989.0,91965.0,0.163104]
["bitfinex","BTCUSD",1740990451923,0.1,91990.0,91967.0,0.01454085]
["bitfinex","BTCUSD",1740990452122,0.163103,91966.0,91965.0,0.00089718]
["bitfinex","BTCUSD",1740990452302,0.30190258,91989.0,91954.0,0.04496388]
["bitfinex","BTCUSD",1740990452303,0.163123,91955.0,91954.0,0.04496388]
["bitfinex","BTCUSD",1740990452504,0.163133,91950.0,91941.0,0.0493]
["bitfinex","BTCUSD",1740990452704,0.00190314,91975.0,91941.0,0.0493]
["bitfinex","BTCUSD",1740990452705,0.00190314,91975.0,91942.0,0.23364085]
["bitfinex","BTCUSD",1740990452905,0.03100188,91974.0,91942.0,0.23364085]
["bitfinex","BTCUSD",1740990453171,0.163144,91943.0,91942.0,0.23364085]
["bitfinex","BTCUSD",1740990454449,0.0003406,91955.0,91942.0,0.20664085]
["bitfinex","BTCUSD",1740990454643,0.0003406,91955.0,91943.0,0.0207538]
["bitfinex","BTCUSD",1740990454843,0.2175,91954.0,91943.0,0.0207538]
["bitfinex","BTCUSD",1740990455092,0.163142,91944.0,91943.0,0.0207538]
["bitfinex","BTCUSD",1740990457587,0.3,91958.0,91943.0,0.0207538]
["bitfinex","BTCUSD",1740990457789,0.01114774,91953.0,91943.0,0.0207538]
["bitfinex","BTCUSD",1740990458032,0.217511,91950.0,91944.0,0.02282918]
["bitfinex","BTCUSD",1740990458254,0.2175,91954.0,91945.0,0.163141]
["bitfinex","BTCUSD",1740990458394,0.01147084,91955.0,91944.0,0.18597018]
["bitfinex","BTCUSD",1740990458595,0.0003406,91955.0,91944.0,0.02282918]
["bitfinex","BTCUSD",1740990458794,0.0003406,91955.0,91954.0,0.163125]
["bitfinex","BTCUSD",1740990459000,0.0003406,91955.0,91954.0,0.17766585]
["bitfinex","BTCUSD",1740990459214,0.0003406,91955.0,91954.0,0.3843067]
["bitfinex","BTCUSD",1740990459438,0.0003406,91955.0,91954.0,0.20664085]
["bitfinex","BTCUSD",1740990459639,0.1634636,91955.0,91954.0,0.1941817]
["bitfinex","BTCUSD",1740990459843,0.0003406,91955.0,91954.0,0.29204317]
["bitfinex","BTCUSD",1740990460768,0.0003406,91955.0,91954.0,0.45516817]
["bitfinex","BTCUSD",1740990460922,0.1634636,91955.0,91954.0,0.29204317]
["bitfinex","BTCUSD",1740990462889,0.0003406,91955.0,91954.0,0.29204317]
["bitfinex","BTCUSD",1740990463123,0.0003406,91955.0,91954.0,0.1941817]
["bitfinex","BTCUSD",1740990463124,0.1634636,91955.0,91954.0,0.1941817]
["bitfinex","BTCUSD",1740990464486,0.1634636,91955.0,91941.0,0.21842619]
["bitfinex","BTCUSD",1740990464487,0.0003406,91955.0,91941.0,0.00089719]
["bitfinex","BTCUSD",1740990464707,0.00190329,91954.0,91933.0,0.71087889]
["bitfinex","BTCUSD",1740990464933,0.163141,91945.0,91934.0,0.07464653]
["bitfinex","BTCUSD",1740990465163,0.163143,91944.0,91934.0,0.23780553]
["bitfinex","BTCUSD",1740990465373,0.217524,91944.0,91934.0,0.07464653]
["bitfinex","BTCUSD",1740990465610,0.163149,91940.0,91934.0,0.07464653]
["bitfinex","BTCUSD",1740990465854,0.0003406,91955.0,91934.0,0.07464653]
["bitfinex","BTCUSD",1740990466115,0.0003406,91955.0,91935.0,0.07856086]
["bitfinex","BTCUSD",1740990466329,0.217512,91949.0,91936.0,0.23208285]
["bitfinex","BTCUSD",1740990466532,0.163135,91948.0,91939.0,0.01454085]
["bitfinex","BTCUSD",1740990466751,0.163139,91947.0,91939.0,0.01454085]
["bitfinex","BTCUSD",1740990466995,0.163148,91941.0,91940.0,0.10891644]
["bitfinex","BTCUSD",1740990468522,0.0003406,91955.0,91940.0,0.30309814]
["bitfinex","BTCUSD",1740990468892,0.163133,91950.0,91940.0,0.3573307]
["bitfinex","BTCUSD",1740990469191,0.163148,91941.0,91940.0,0.1941817]
["bitfinex","BTCUSD",1740990469612,0.163148,91941.0,91940.0,0.1671817]
["bitfinex","BTCUSD",1740990469823,0.163148,91941.0,91940.0,0.18390819]
["bitfinex","BTCUSD",1740990470443,0.1,91943.0,91940.0,0.18390819]
["bitfinex","BTCUSD",1740990471931,0.1,91943.0,91942.0,0.163146]
["bitfinex","BTCUSD",1740990472084,0.1,91943.0,91942.0,0.3303277]
["bitfinex","BTCUSD",1740990472849,0.1,91943.0,91942.0,0.42116855]
["bitfinex","BTCUSD",1740990472997,0.1,91943.0,91942.0,1.04678218]
["bitfinex","BTCUSD",1740990473206,0.1,91943.0,91942.0,1.05747254]
["bitfinex","BTCUSD",1740990473413,0.1,91943.0,91942.0,1.18887254]
["bitfinex","BTCUSD",1740990473979,0.1,91943.0,91942.0,1.18829626]
["bitfinex","BTCUSD",1740990474228,0.05,91943.0,91942.0,1.23829626]
["bitfinex","BTCUSD",1740990475083,0.05,91943.0,91942.0,1.18829626]
["bitfinex","BTCUSD",1740990475498,0.05,91943.0,91942.0,1.23829626]
["bitfinex","BTCUSD",1740990475697,0.05,91943.0,91942.0,1.53829626]
["bitfinex","BTCUSD",1740990475907,0.0003406,91955.0,91954.0,0.35676585]
["bitfinex","BTCUSD",1740990476108,0.0003406,91955.0,91954.0,1.40516425]
["bitfinex","BTCUSD",1740990476312,0.09676373,91968.0,91967.0,0.213101]
["bitfinex","BTCUSD",1740990476509,0.09676373,91968.0,91967.0,1.12330074]
["bitfinex","BTCUSD",1740990476832,0.09676373,91968.0,91967.0,1.42330074]
["bitfinex","BTCUSD",1740990477448,5.3e-07,91968.0,91967.0,1.42330074]
["bitfinex","BTCUSD",1740990477645,0.000341,91991.0,91990.0,0.26020185]
["bitfinex","BTCUSD",1740990477850,0.00046156,91991.0,91990.0,0.92813989]
["bitfinex","BTCUSD",1740990478190,0.00046156,91991.0,91990.0,0.94268074]
["bitfinex","BTCUSD",1740990478750,0.00046156,91991.0,91990.0,1.00372752]
["bitfinex","BTCUSD",1740990479124,0.00046156,91991.0,91990.0,0.95372752]
["bitfinex","BTCUSD",1740990479255,0.00046156,91991.0,91990.0,1.06280396]
["bitfinex","BTCUSD",1740990479458,0.00046156,91991.0,91990.0,0.88869618]
["bitfinex","BTCUSD",1740990479668,0.00046156,91991.0,91990.0,1.05175718]
["bitfinex","BTCUSD",1740990479869,0.00046156,91991.0,91990.0,0.88869618]
["bitfinex","BTCUSD",1740990480122,0.00046156,91991.0,91990.0,0.80733618]
["bitfinex","BTCUSD",1740990480317,0.00046156,91991.0,91990.0,1.05175718]
["bitfinex","BTCUSD",1740990480521,0.00046156,91991.0,91990.0,0.95585633]
["bitfinex","BTCUSD",1740990480694,0.00046156,91991.0,91990.0,0.79279533]
["bitfinex","BTCUSD",1740990480924,0.00046156,91991.0,91990.0,0.80733618]
["bitfinex","BTCUSD",1740990481128,0.00046156,91991.0,91990.0,0.97039718]
["bitfinex","BTCUSD",1740990481977,0.00046156,91991.0,91990.0,0.80733618]
["bitfinex","BTCUSD",1740990482378,0.16352056,91991.0,91990.0,0.87407533]
["bitfinex","BTCUSD",1740990482554,0.21272056,91991.0,91990.0,0.1671817]
["bitfinex","BTCUSD",1740990482725,0.163078,91980.0,91979.0,0.1671817]
["bitfinex","BTCUSD",1740990482923,0.04966156,91991.0,91979.0,0.24370159]
["bitfinex","BTCUSD",1740990483188,0.163075,91983.0,91979.0,0.24370159]
["bitfinex","BTCUSD",1740990483486,0.163068,91986.0,91979.0,0.24370159]
["bitfinex","BTCUSD",1740990483695,0.04966156,91991.0,91979.0,0.46114059]
["bitfinex","BTCUSD",1740990483908,0.00046156,91991.0,91990.0,0.163061]
["bitfinex","BTCUSD",1740990484038,0.00046156,91991.0,91990.0,0.1793671]
["bitfinex","BTCUSD",1740990484242,0.00046156,91991.0,91990.0,0.0163061]
["bitfinex","BTCUSD",1740990484586,0.00046156,91991.0,91990.0,0.87778684]
["bitfinex","BTCUSD",1740990485447,0.00046156,91991.0,91990.0,0.71472584]
["bitfinex","BTCUSD",1740990485647,0.00046156,91991.0,91990.0,0.87778684]
["bitfinex","BTCUSD",1740990486826,0.00046156,91991.0,91990.0,0.93887639]
["bitfinex","BTCUSD",1740990488982,0.00046156,91991.0,91990.0,0.98887639]
["bitfinex","BTCUSD",1740990489196,0.00046156,91991.0,91990.0,1.09550889]
["bitfinex","BTCUSD",1740990489558,0.0003412,92038.0,92037.0,0.162977]
["bitfinex","BTCUSD",1740990489737,0.0003412,92038.0,92037.0,0.86139674]
["bitfinex","BTCUSD",1740990489738,0.00074382,92038.0,92037.0,0.86139674]
["bitfinex","BTCUSD",1740990490018,0.00074382,92038.0,92037.0,0.69841974]
["bitfinex","BTCUSD",1740990490246,0.00074382,92038.0,92037.0,0.34469955]
["bitfinex","BTCUSD",1740990491572,0.00074382,92038.0,92037.0,0.91139674]
["bitfinex","BTCUSD",1740990491796,0.00074382,92038.0,92037.0,0.92812323]
["bitfinex","BTCUSD",1740990492018,0.00074382,92038.0,92037.0,1.0901474]
["bitfinex","BTCUSD",1740990492258,0.00074382,92038.0,92037.0,1.00812323]
["bitfinex","BTCUSD",1740990492484,0.00074382,92038.0,92037.0,1.05812323]
["bitfinex","BTCUSD",1740990493164,0.00074382,92038.0,92037.0,1.00812323]
["bitfinex","BTCUSD",1740990493384,0.00074382,92038.0,92037.0,1.05812323]
["bitfinex","BTCUSD",1740990493864,0.00074382,92038.0,92037.0,1.00812323]
["bitfinex","BTCUSD",1740990494079,0.00074382,92038.0,92037.0,0.95812323]
["bitfinex","BTCUSD",1740990495263,0.00074382,92038.0,92037.0,1.00812323]
["bitfinex","BTCUSD",1740990495932,8.2e-07,92048.0,92047.0,0.21296]
["bitfinex","BTCUSD",1740990496116,0.0004,92059.0,92058.0,0.27748085]
["bitfinex","BTCUSD",1740990496412,0.0004,92059.0,92058.0,0.96135974]
["bitfinex","BTCUSD",1740990496595,0.00052073,92059.0,92058.0,0.96135974]
["bitfinex","BTCUSD",1740990497088,0.00052073,92059.0,92058.0,1.21135974]
["bitfinex","BTCUSD",1740990497794,0.00052073,92059.0,92058.0,1.16135974]
["bitfinex","BTCUSD",1740990498031,0.00052073,92059.0,92058.0,0.72149273]
["bitfinex","BTCUSD",1740990498280,0.00052073,92059.0,92058.0,0.80269273]
["bitfinex","BTCUSD",1740990498751,0.00052073,92059.0,92058.0,0.70695188]
["bitfinex","BTCUSD",1740990498966,0.00052073,92059.0,92058.0,0.78835188]
["bitfinex","BTCUSD",1740990499189,0.00052073,92059.0,92058.0,0.19025469]
["bitfinex","BTCUSD",1740990499650,0.00052073,92059.0,92058.0,0.1671817]
["bitfinex","BTCUSD",1740990499651,0.16345873,92059.0,92058.0,0.1671817]
["bitfinex","BTCUSD",1740990499877,0.00052073,92059.0,92058.0,0.1671817]
["bitfinex","BTCUSD",1740990500090,0.16345873,92059.0,92058.0,0.18172255]
["bitfinex","BTCUSD",1740990501461,0.16379913,92059.0,92058.0,0.1671817]
["bitfinex","BTCUSD",1740990503100,0.162958,92048.0,92047.0,0.069753]
["bitfinex","BTCUSD",1740990503300,0.16297,92041.0,92038.0,0.1671817]
["bitfinex","BTCUSD",1740990503500,0.00190122,92057.0,92038.0,0.1671817]
["bitfinex","BTCUSD",1740990503904,0.162968,92043.0,92039.0,0.01454085]
["bitfinex","BTCUSD",1740990504112,0.162968,92043.0,92034.0,0.08112]
["bitfinex","BTCUSD",1740990504113,0.00086113,92059.0,92040.0,0.68387889]
["bitfinex","BTCUSD",1740990504286,0.00086113,92059.0,92049.0,0.162955]
["bitfinex","BTCUSD",1740990504488,0.00086113,92059.0,92049.0,0.01454085]
["bitfinex","BTCUSD",1740990504702,0.162942,92057.0,92049.0,0.01454085]
["bitfinex","BTCUSD",1740990504895,0.00086113,92059.0,92047.0,0.01454085]
["bitfinex","BTCUSD",1740990505094,0.00086113,92059.0,92041.0,0.01454085]
["bitfinex","BTCUSD",1740990505462,0.00086113,92059.0,92043.0,0.01454085]
["bitfinex","BTCUSD",1740990505639,0.162944,92056.0,92046.0,0.16296]
["bitfinex","BTCUSD",1740990505782,0.217254,92058.0,92047.0,0.01454085]
["bitfinex","BTCUSD",1740990505984,0.162948,92054.0,92047.0,0.01454085]
["bitfinex","BTCUSD",1740990506184,0.00086113,92059.0,92049.0,0.01454085]
["bitfinex","BTCUSD",1740990506405,0.00086113,92059.0,92058.0,0.01454085]
["bitfinex","BTCUSD",1740990506611,0.16379913,92059.0,92058.0,0.18172255]
["bitfinex","BTCUSD",1740990506809,0.16479913,92059.0,92058.0,0.18172255]
["bitfinex","BTCUSD",1740990507031,0.16479913,92059.0,92058.0,0.1671817]
["bitfinex","BTCUSD",1740990507193,0.16379913,92059.0,92058.0,0.18389987]
["bitfinex","BTCUSD",1740990507389,0.16379913,92059.0,92058.0,0.1671817]
["bitfinex","BTCUSD",1740990507674,0.16479913,92059.0,92058.0,0.1741817]
["bitfinex","BTCUSD",1740990508154,0.16379913,92059.0,92058.0,0.1671817]
["bitfinex","BTCUSD",1740990508530,0.16479913,92059.0,92058.0,0.1741817]
["bitfinex","BTCUSD",1740990508704,0.16479913,92059.0,92058.0,0.19159987]
["bitfinex","BTCUSD",1740990509315,0.00186113,92059.0,92058.0,0.20614072]
["bitfinex","BTCUSD",1740990509516,0.16479913,92059.0,92058.0,0.20614072]
["bitfinex","BTCUSD",1740990509783,0.16379913,92059.0,92058.0,0.19914072]
["bitfinex","BTCUSD",1740990510168,0.16479913,92059.0,92058.0,0.20614072]
["bitfinex","BTCUSD",1740990510362,0.16479913,92059.0,92058.0,0.19159987]
["bitfinex","BTCUSD",1740990510543,0.16379913,92059.0,92058.0,0.1671817]
["bitfinex","BTCUSD",1740990510748,0.162958,92048.0,92047.0,0.1671817]
["bitfinex","BTCUSD",1740990512258,0.00086113,92059.0,92048.0,0.01454085]
["bitfinex","BTCUSD",1740990512474,0.162955,92050.0,92048.0,0.01454085]
["bitfinex","BTCUSD",1740990512676,0.217267,92053.0,92048.0,0.01454085]
["bitfinex","BTCUSD",1740990512872,0.162955,92050.0,92049.0,0.0327131]
["bitfinex","BTCUSD",1740990513117,0.162946,92055.0,92050.0,0.01354085]
["bitfinex","BTCUSD",1740990513238,0.00086113,92059.0,92049.0,0.01817225]
["bitfinex","BTCUSD",1740990513439,0.00086113,92059.0,92058.0,0.16294]
["bitfinex","BTCUSD",1740990513658,0.00086113,92059.0,92058.0,0.2009597]
["bitfinex","BTCUSD",1740990513910,0.00086113,92059.0,92058.0,0.1999597]
["bitfinex","BTCUSD",1740990514371,0.00086113,92059.0,92058.0,0.1949597]
["bitfinex","BTCUSD",1740990514603,0.00086113,92059.0,92058.0,0.1679597]
["bitfinex","BTCUSD",1740990514866,0.00186113,92059.0,92058.0,0.1749597]
["bitfinex","BTCUSD",1740990515085,0.00186113,92059.0,92058.0,0.18950055]
["bitfinex","BTCUSD",1740990515950,0.00186113,92059.0,92058.0,0.18250055]
["bitfinex","BTCUSD",1740990516236,0.00086113,92059.0,92058.0,0.21550055]
["bitfinex","BTCUSD",1740990516438,0.00186113,92059.0,92058.0,0.22150055]
["bitfinex","BTCUSD",1740990517681,0.00186113,92059.0,92058.0,0.90537944]
["bitfinex","BTCUSD",1740990517906,0.00186113,92059.0,92058.0,0.98585944]
["bitfinex","BTCUSD",1740990518097,0.00186113,92059.0,92058.0,0.9965894]
["bitfinex","BTCUSD",1740990518329,0.00186113,92059.0,92058.0,1.0791894]
["bitfinex","BTCUSD",1740990518960,0.00186113,92059.0,92058.0,1.3791894]
["bitfinex","BTCUSD",1740990519163,0.00086113,92059.0,92058.0,1.3731894]
["bitfinex","BTCUSD",1740990519344,0.00086113,92059.0,92058.0,1.3801894]
["bitfinex","BTCUSD",1740990519979,0.00086113,92059.0,92058.0,1.3731894]
["bitfinex","BTCUSD",1740990520175,0.00086113,92059.0,92058.0,1.3801894]
["bitfinex","BTCUSD",1740990522546,0.00086113,92059.0,92058.0,1.4301894]
["bitfinex","BTCUSD",1740990522950,0.00086113,92059.0,92058.0,1.4801894]
["bitfinex","BTCUSD",1740990523939,7.3e-07,92060.0,92059.0,0.57747885]
["bitfinex","BTCUSD",1740990524303,7.3e-07,92060.0,92059.0,0.68639529]
["bitfinex","BTCUSD",1740990525014,0.0003408,92083.0,92082.0,0.162898]
["bitfinex","BTCUSD",1740990525200,0.0003408,92083.0,92082.0,0.94127774]
["bitfinex","BTCUSD",1740990525418,0.0003408,92083.0,92082.0,0.96633179]
["bitfinex","BTCUSD",1740990527478,0.0003408,92083.0,92082.0,1.44370683]
["bitfinex","BTCUSD",1740990527937,0.0003408,92083.0,92082.0,1.39370683]
["bitfinex","BTCUSD",1740990528852,0.0003408,92083.0,92082.0,1.44370683]
["bitfinex","BTCUSD",1740990529318,0.0003412,92104.0,92098.0,0.21274404]
["bitfinex","BTCUSD",1740990529539,0.00086164,92099.0,92098.0,0.30728489]
["bitfinex","BTCUSD",1740990530039,0.00086164,92099.0,92098.0,0.60728489]
["bitfinex","BTCUSD",1740990530266,0.00086164,92099.0,92098.0,0.68508489]
["bitfinex","BTCUSD",1740990530493,0.00086164,92099.0,92098.0,0.74622509]
["bitfinex","BTCUSD",1740990530721,0.00086164,92099.0,92098.0,0.78424479]
["bitfinex","BTCUSD",1740990530954,0.00086164,92099.0,92098.0,0.73436975]
["bitfinex","BTCUSD",1740990531188,0.00086164,92099.0,92098.0,0.78424479]
["bitfinex","BTCUSD",1740990531889,6.4e-07,92099.0,92098.0,0.81321181]
["bitfinex","BTCUSD",1740990532123,6.4e-07,92099.0,92098.0,0.79124479]
["bitfinex","BTCUSD",1740990532355,0.00189912,92165.0,92098.0,0.79124479]
["bitfinex","BTCUSD",1740990532356,0.0479,92169.0,92130.0,0.65882889]
["bitfinex","BTCUSD",1740990532583,0.0479,92169.0,92130.0,1.24249174]
["bitfinex","BTCUSD",1740990532782,0.00074237,92131.0,92130.0,1.29236678]
["bitfinex","BTCUSD",1740990533014,0.00074237,92131.0,92130.0,1.37244678]
["bitfinex","BTCUSD",1740990533238,0.00074237,92131.0,92130.0,1.34721279]
["bitfinex","BTCUSD",1740990533473,0.00074237,92131.0,92130.0,1.34565279]
["bitfinex","BTCUSD",1740990534191,0.00074237,92131.0,92130.0,1.26561279]
["bitfinex","BTCUSD",1740990534426,0.00074237,92131.0,92130.0,1.21573775]
["bitfinex","BTCUSD",1740990534654,0.00074237,92131.0,92130.0,1.29577775]
["bitfinex","BTCUSD",1740990534883,0.00074237,92131.0,92130.0,1.22273775]
["bitfinex","BTCUSD",1740990535108,0.00074237,92131.0,92130.0,1.30293775]
["bitfinex","BTCUSD",1740990535325,0.00074237,92131.0,92130.0,1.35281279]
["bitfinex","BTCUSD",1740990537185,0.00074237,92131.0,92130.0,1.34581279]
["bitfinex","BTCUSD",1740990537382,0.00074237,92131.0,92130.0,1.35281279]
["bitfinex","BTCUSD",1740990537989,0.00074237,92131.0,92130.0,1.34581279]
["bitfinex","BTCUSD",1740990538371,0.00074237,92131.0,92130.0,1.35281279]
["bitfinex","BTCUSD",1740990538777,0.00074237,92131.0,92130.0,1.34581279]
["bitfinex","BTCUSD",1740990539210,0.00074237,92131.0,92130.0,1.29593775]
["bitfinex","BTCUSD",1740990539422,0.00074237,92131.0,92130.0,1.34581279]
["bitfinex","BTCUSD",1740990539641,0.00074237,92131.0,92130.0,1.39581279]
["bitfinex","BTCUSD",1740990540698,0.00074237,92131.0,92130.0,1.40281279]
["bitfinex","BTCUSD",1740990540935,0.00074237,92131.0,92130.0,1.35293775]
["bitfinex","BTCUSD",1740990541256,0.00074237,92131.0,92130.0,1.35281279]
["bitfinex","BTCUSD",1740990541519,0.00074237,92131.0,92130.0,1.34581279]
["bitfinex","BTCUSD",1740990542015,0.00074237,92131.0,92130.0,1.35281279]
["bitfinex","BTCUSD",1740990542270,0.00074237,92131.0,92130.0,1.22273775]
["bitfinex","BTCUSD",1740990542507,0.00074237,92131.0,92130.0,1.29553775]
["bitfinex","BTCUSD",1740990542749,0.00074237,92131.0,92130.0,1.51711279]
["bitfinex","BTCUSD",1740990542979,0.00074237,92131.0,92130.0,1.46711279]
["bitfinex","BTCUSD",1740990544344,0.00074237,92131.0,92130.0,1.46011279]
["bitfinex","BTCUSD",1740990544616,0.00074237,92131.0,92130.0,1.46711279]
["bitfinex","BTCUSD",1740990545097,0.00074237,92131.0,92130.0,1.51011279]
["bitfinex","BTCUSD",1740990545591,0.00074237,92131.0,92130.0,1.51711279]
["bitfinex","BTCUSD",1740990545815,0.00074237,92131.0,92130.0,1.46711279]
["bitfinex","BTCUSD",1740990546031,0.00074237,92131.0,92130.0,1.50995279]
["bitfinex","BTCUSD",1740990547245,0.00074237,92131.0,92130.0,1.45995279]
["bitfinex","BTCUSD",1740990547450,0.00074237,92131.0,92130.0,1.46695279]
["bitfinex","BTCUSD",1740990547668,0.00074237,92131.0,92130.0,1.22273775]
["bitfinex","BTCUSD",1740990547900,0.00074237,92131.0,92130.0,1.30221775]
["bitfinex","BTCUSD",1740990548116,0.00074237,92131.0,92130.0,1.29521775]
["bitfinex","BTCUSD",1740990548328,0.00074237,92131.0,92130.0,1.30221775]
["bitfinex","BTCUSD",1740990550240,0.00074237,92131.0,92130.0,1.30197775]
["bitfinex","BTCUSD",1740990551304,0.00074237,92131.0,92130.0,1.30189775]
["bitfinex","BTCUSD",1740990552805,0.00074237,92131.0,92130.0,1.22273775]
["bitfinex","BTCUSD",1740990553020,0.00074237,92131.0,92130.0,0.8244639]
["bitfinex","BTCUSD",1740990553237,0.00074237,92131.0,92130.0,0.3366537]
["bitfinex","BTCUSD",1740990553579,0.00074237,92131.0,92130.0,0.86789174]
["bitfinex","BTCUSD",1740990553764,0.00074237,92131.0,92130.0,1.16789174]
["bitfinex","BTCUSD",1740990554109,0.00074237,92131.0,92130.0,1.16089174]
["bitfinex","BTCUSD",1740990554354,0.00074237,92131.0,92130.0,1.23391]
["bitfinex","BTCUSD",1740990554560,0.00074237,92131.0,92130.0,1.24091]
["bitfinex","BTCUSD",1740990554972,0.00074237,92131.0,92130.0,1.23391]
["bitfinex","BTCUSD",1740990555195,0.00074237,92131.0,92130.0,1.23455834]
["bitfinex","BTCUSD",1740990555498,0.00074237,92131.0,92130.0,1.24155834]
["bitfinex","BTCUSD",1740990555646,0.00074237,92131.0,92130.0,1.29143337]
["bitfinex","BTCUSD",1740990556457,0.00074237,92131.0,92130.0,1.29143336]
["bitfinex","BTCUSD",1740990556663,0.00074237,92131.0,92130.0,1.24155832]
["bitfinex","BTCUSD",1740990557293,0.00074237,92131.0,92130.0,1.29143336]
["bitfinex","BTCUSD",1740990557487,0.00074237,92131.0,92130.0,1.29143335]
["bitfinex","BTCUSD",1740990558091,0.00074237,92131.0,92130.0,1.40613335]
["bitfinex","BTCUSD",1740990558270,0.00074237,92131.0,92130.0,1.40613334]
["bitfinex","BTCUSD",1740990559824,0.00074237,92131.0,92130.0,1.45613333]
["bitfinex","BTCUSD",1740990560665,0.00074237,92131.0,92130.0,1.40625829]
["bitfinex","BTCUSD",1740990560986,0.00074237,92131.0,92130.0,1.45613332]
["bitfinex","BTCUSD",1740990561140,0.00074237,92131.0,92130.0,1.35561]
["bitfinex","BTCUSD",1740990561340,0.00074237,92131.0,92130.0,1.45548504]
["bitfinex","BTCUSD",1740990562176,0.00074237,92131.0,92130.0,1.40548504]
["bitfinex","BTCUSD",1740990562358,0.00074237,92131.0,92130.0,1.45548504]
["bitfinex","BTCUSD",1740990563562,0.0003404,92152.0,92138.0,0.51267404]
["bitfinex","BTCUSD",1740990563759,0.00052054,92139.0,92138.0,0.56523459]
["bitfinex","BTCUSD",1740990564783,0.00052054,92139.0,92138.0,0.57223459]
["bitfinex","BTCUSD",1740990565654,0.00052054,92139.0,92138.0,0.52235955]
["bitfinex","BTCUSD",1740990565841,0.00052054,92139.0,92138.0,0.57223459]
["bitfinex","BTCUSD",1740990567120,0.00052054,92139.0,92138.0,0.56523459]
["bitfinex","BTCUSD",1740990567322,0.00052054,92139.0,92138.0,0.57223459]
["bitfinex","BTCUSD",1740990569067,5.4e-07,92139.0,92138.0,0.68693459]
["bitfinex","BTCUSD",1740990569570,0.0003404,92152.0,92140.0,0.39330868]
["bitfinex","BTCUSD",1740990569709,0.0003404,92152.0,92140.0,0.42255812]
["bitfinex","BTCUSD",1740990570125,0.0003404,92152.0,92140.0,0.72255812]
["bitfinex","BTCUSD",1740990570328,0.0003404,92152.0,92140.0,0.77243316]
["bitfinex","BTCUSD",1740990570741,0.0003404,92152.0,92140.0,0.77943316]
["bitfinex","BTCUSD",1740990572129,4e-07,92141.0,92140.0,0.77943316]
["bitfinex","BTCUSD",1740990572404,0.0003008,92150.0,92149.0,0.62735404]
["bitfinex","BTCUSD",1740990572618,2e-07,92152.0,92151.0,0.69189189]
["bitfinex","BTCUSD",1740990573016,0.00034,92176.0,92175.0,0.162733]
["bitfinex","BTCUSD",1740990573229,0.00046052,92176.0,92175.0,1.23854883]
["bitfinex","BTCUSD",1740990574428,0.00046052,92176.0,92175.0,1.25666507]
["bitfinex","BTCUSD",1740990574677,0.00046052,92176.0,92175.0,1.29468477]
["bitfinex","BTCUSD",1740990575855,0.00046052,92176.0,92175.0,0.82083553]
["bitfinex","BTCUSD",1740990576084,0.00046052,92176.0,92175.0,1.28356853]
["bitfinex","BTCUSD",1740990583334,0.00046052,92176.0,92175.0,1.20508853]
["bitfinex","BTCUSD",1740990583633,0.00046052,92176.0,92175.0,1.28352853]
["bitfinex","BTCUSD",1740990584045,0.00046052,92176.0,92175.0,0.76823498]
["bitfinex","BTCUSD",1740990584290,0.16331748,92176.0,92175.0,0.25153779]
["bitfinex","BTCUSD",1740990584522,0.21071748,92176.0,92175.0,0.25153779]
["bitfinex","BTCUSD",1740990584747,0.21071748,92176.0,92175.0,0.26607864]
["bitfinex","BTCUSD",1740990585010,0.04798548,92176.0,92175.0,0.36045423]
["bitfinex","BTCUSD",1740990585229,0.04786052,92176.0,92175.0,0.53772808]
["bitfinex","BTCUSD",1740990585698,0.04786052,92176.0,92175.0,0.53072808]
["bitfinex","BTCUSD",1740990586171,0.04786052,92176.0,92175.0,0.53772808]
["bitfinex","BTCUSD",1740990586431,0.21071748,92176.0,92175.0,0.36045423]
["bitfinex","BTCUSD",1740990586668,0.28901748,92176.0,92175.0,0.16609779]
["bitfinex","BTCUSD",1740990587296,0.12628548,92176.0,92175.0,0.16609779]
["bitfinex","BTCUSD",1740990587492,0.12628548,92176.0,92175.0,0.17309779]
["bitfinex","BTCUSD",1740990587728,0.12628548,92176.0,92175.0,0.33583079]
["bitfinex","BTCUSD",1740990587931,0.12628548,92176.0,92175.0,0.28201423]
["bitfinex","BTCUSD",1740990588344,0.28901748,92176.0,92175.0,0.28201423]
["bitfinex","BTCUSD",1740990588863,0.28901748,92176.0,92175.0,0.27501423]
["bitfinex","BTCUSD",1740990589510,0.28901748,92176.0,92175.0,0.28201423]
["bitfinex","BTCUSD",1740990590127,0.28901748,92176.0,92175.0,0.27501423]
["bitfinex","BTCUSD",1740990590330,0.28901748,92176.0,92175.0,0.28201423]
["bitfinex","BTCUSD",1740990591217,0.28901748,92176.0,92175.0,0.17309779]
["bitfinex","BTCUSD",1740990591359,0.28901748,92176.0,92175.0,0.12309779]
["bitfinex","BTCUSD",1740990591793,0.28901748,92176.0,92175.0,0.11609779]
["bitfinex","BTCUSD",1740990592280,0.28901748,92176.0,92175.0,0.12309779]
["bitfinex","BTCUSD",1740990595707,0.12628548,92176.0,92175.0,0.12309779]
["bitfinex","BTCUSD",1740990595944,0.00046052,92176.0,92175.0,0.88104833]
["bitfinex","BTCUSD",1740990596140,0.00046052,92176.0,92175.0,1.19173924]
["bitfinex","BTCUSD",1740990596847,0.00046052,92176.0,92175.0,1.18473924]
["bitfinex","BTCUSD",1740990598098,0.00046052,92176.0,92175.0,1.19173924]
["bitfinex","BTCUSD",1740990598756,0.00046052,92176.0,92175.0,1.18473924]
["bitfinex","BTCUSD",1740990598956,5.2e-07,92176.0,92175.0,1.24161428]
["bitfinex","BTCUSD",1740990599686,0.0004,92179.0,92178.0,0.52714389]
["bitfinex","BTCUSD",1740990599901,0.0004,92179.0,92178.0,0.63606033]
["bitfinex","BTCUSD",1740990600546,0.0004,92179.0,92178.0,0.58618529]
["bitfinex","BTCUSD",1740990601633,0.0004,92179.0,92178.0,0.28618529]
["bitfinex","BTCUSD",1740990601856,0.0004,92179.0,92178.0,0.27164444]
["bitfinex","BTCUSD",1740990602100,0.0486,92179.0,92178.0,0.8201509]
["bitfinex","BTCUSD",1740990602321,0.0486,92179.0,92178.0,0.8271509]
["bitfinex","BTCUSD",1740990602785,0.0486,92179.0,92178.0,0.9898789]
["bitfinex","BTCUSD",1740990603012,0.0486,92179.0,92178.0,1.00441975]
["bitfinex","BTCUSD",1740990603667,0.0004,92179.0,92178.0,1.00441975]
["bitfinex","BTCUSD",1740990604318,0.0004,92179.0,92178.0,0.47318171]
["bitfinex","BTCUSD",1740990604743,0.0004,92179.0,92178.0,0.48772256]
["bitfinex","BTCUSD",1740990604965,0.0004,92179.0,92178.0,0.32499456]
["bitfinex","BTCUSD",1740990605192,0.0004,92179.0,92178.0,0.31045371]
["bitfinex","BTCUSD",1740990605422,0.00052496,92179.0,92178.0,0.47318171]
["bitfinex","BTCUSD",1740990605652,0.0004,92179.0,92178.0,0.48772256]
["bitfinex","BTCUSD",1740990606590,0.0004,92179.0,92178.0,0.31799456]
["bitfinex","BTCUSD",1740990606815,0.163126,92179.0,92178.0,0.31799456]
["bitfinex","BTCUSD",1740990607030,0.16325096,92179.0,92178.0,0.20153727]
["bitfinex","BTCUSD",1740990607240,0.00052496,92179.0,92178.0,0.21607812]
["bitfinex","BTCUSD",1740990607461,0.16359156,92179.0,92178.0,0.19453727]
["bitfinex","BTCUSD",1740990608178,0.16359156,92179.0,92178.0,0.20907812]
["bitfinex","BTCUSD",1740990608399,0.16359156,92179.0,92178.0,0.28165565]
["bitfinex","BTCUSD",1740990609058,0.16359156,92179.0,92178.0,0.28865565]
["bitfinex","BTCUSD",1740990609375,0.16359156,92179.0,92178.0,0.28165565]
["bitfinex","BTCUSD",1740990609575,0.16359156,92179.0,92178.0,0.19453727]
["bitfinex","BTCUSD",1740990609810,0.29439156,92179.0,92178.0,0.11609727]
["bitfinex","BTCUSD",1740990610004,0.32537391,92179.0,92178.0,0.12309727]
["bitfinex","BTCUSD",1740990610205,0.32537391,92179.0,92178.0,0.12377618]
["bitfinex","BTCUSD",1740990610638,0.29439156,92179.0,92178.0,0.11677618]
["bitfinex","BTCUSD",1740990610862,0.29439156,92179.0,92178.0,0.90085984]
["bitfinex","BTCUSD",1740990610863,0.0486406,92179.0,92178.0,0.90085984]
["bitfinex","BTCUSD",1740990611078,0.0007406,92179.0,92178.0,0.90085984]
["bitfinex","BTCUSD",1740990611898,0.0007406,92179.0,92178.0,1.20085984]
["bitfinex","BTCUSD",1740990612826,0.0007406,92179.0,92178.0,1.20785984]
["bitfinex","BTCUSD",1740990613198,0.0007406,92179.0,92178.0,1.20085984]
["bitfinex","BTCUSD",1740990613615,0.0007406,92179.0,92178.0,1.20785984]
["bitfinex","BTCUSD",1740990613844,6e-07,92179.0,92178.0,1.25773488]
["bitfinex","BTCUSD",1740990614081,4e-05,92209.0,92191.0,0.51258004]
["bitfinex","BTCUSD",1740990614302,4e-05,92209.0,92191.0,0.63603733]
["bitfinex","BTCUSD",1740990616117,4e-05,92209.0,92191.0,0.58616229]
["bitfinex","BTCUSD",1740990617417,4e-05,92209.0,92191.0,0.59316229]
["bitfinex","BTCUSD",1740990618360,1e-06,92192.0,92191.0,0.64316229]
["bitfinex","BTCUSD",1740990618635,4e-05,92209.0,92191.0,0.64316229]
["bitfinex","BTCUSD",1740990618636,4e-05,92209.0,92208.0,0.462675]
["bitfinex","BTCUSD",1740990618850,4e-05,92209.0,92208.0,1.07235304]
["bitfinex","BTCUSD",1740990618851,0.00016048,92209.0,92208.0,1.07235304]
["bitfinex","BTCUSD",1740990619519,0.0140176,92213.0,92212.0,0.462668]
["bitfinex","BTCUSD",1740990619968,0.0140176,92213.0,92212.0,0.47720885]
["bitfinex","BTCUSD",1740990621306,0.0140176,92213.0,92212.0,0.4882722]
["bitfinex","BTCUSD",1740990621483,0.0140176,92213.0,92212.0,0.49994982]
["bitfinex","BTCUSD",1740990622420,0.0140176,92213.0,92212.0,0.50694982]
["bitfinex","BTCUSD",1740990623112,0.0140176,92213.0,92212.0,1.1325838]
["bitfinex","BTCUSD",1740990623326,0.0140176,92213.0,92212.0,1.1395838]
["bitfinex","BTCUSD",1740990624611,0.0140176,92213.0,92212.0,1.2179838]
["bitfinex","BTCUSD",1740990625452,0.0140176,92213.0,92212.0,1.2109838]
["bitfinex","BTCUSD",1740990625868,0.0140176,92213.0,92212.0,1.2179838]
["bitfinex","BTCUSD",1740990626274,6e-07,92213.0,92212.0,1.26085884]
["bitfinex","BTCUSD",1740990626726,6e-07,92213.0,92212.0,1.1395838]
["bitfinex","BTCUSD",1740990626931,6e-07,92213.0,92212.0,1.2179838]
["bitfinex","BTCUSD",1740990627111,6e-07,92213.0,92212.0,1.2109838]
["bitfinex","BTCUSD",1740990627442,6e-07,92213.0,92212.0,1.2179838]
["bitfinex","BTCUSD",1740990628568,6e-07,92213.0,92212.0,1.3326838]
["bitfinex","BTCUSD",1740990628802,6e-07,92213.0,92212.0,1.38255884]
["bitfinex","BTCUSD",1740990629025,0.0004,92219.0,92218.0,0.52719885]
["bitfinex","BTCUSD",1740990629231,0.0004,92219.0,92218.0,0.63611529]
["bitfinex","BTCUSD",1740990630036,0.0004,92219.0,92218.0,0.58611529]
["bitfinex","BTCUSD",1740990630332,0.0004,92219.0,92218.0,0.63611529]
["bitfinex","BTCUSD",1740990630547,0.0004,92219.0,92218.0,0.59311529]
["bitfinex","BTCUSD",1740990631355,0.0004,92219.0,92218.0,0.64311529]
["bitfinex","BTCUSD",1740990631504,0.0007404,92219.0,92218.0,0.64311529]
["bitfinex","BTCUSD",1740990632328,0.00189697,92265.0,92218.0,0.64311529]
["bitfinex","BTCUSD",1740990632329,0.00019496,92268.0,92234.0,0.35]
["bitfinex","BTCUSD",1740990632678,0.0008015,92259.0,92258.0,0.17712785]
["bitfinex","BTCUSD",1740990632827,0.0008015,92259.0,92258.0,1.18816123]
["bitfinex","BTCUSD",1740990633033,0.0008015,92259.0,92258.0,0.88816123]
["bitfinex","BTCUSD",1740990633258,0.0492015,92259.0,92258.0,0.88816123]
["bitfinex","BTCUSD",1740990633661,0.04932646,92259.0,92258.0,0.80976123]
["bitfinex","BTCUSD",1740990633877,0.04932646,92259.0,92258.0,0.89983885]
["bitfinex","BTCUSD",1740990634274,0.04932646,92259.0,92258.0,0.90683885]
["bitfinex","BTCUSD",1740990634492,0.21191146,92259.0,92258.0,0.74425185]
["bitfinex","BTCUSD",1740990634810,0.04932646,92259.0,92258.0,0.90683885]
["bitfinex","BTCUSD",1740990635965,0.0492015,92259.0,92258.0,0.89983885]
["bitfinex","BTCUSD",1740990636393,0.0492015,92259.0,92258.0,0.90683885]
["bitfinex","BTCUSD",1740990636979,0.0492015,92259.0,92258.0,0.89983885]
["bitfinex","BTCUSD",1740990637234,6e-07,92269.0,92268.0,0.47710985]
["bitfinex","BTCUSD",1740990637452,5e-08,92269.0,92268.0,0.56817424]
["bitfinex","BTCUSD",1740990638293,6e-07,92272.0,92271.0,0.162564]
["bitfinex","BTCUSD",1740990638496,6e-07,92272.0,92271.0,0.17710485]
["bitfinex","BTCUSD",1740990639669,6e-07,92272.0,92271.0,0.18410485]
["bitfinex","BTCUSD",1740990639871,6e-07,92272.0,92271.0,0.5019569]
["bitfinex","BTCUSD",1740990640834,6e-07,92272.0,92271.0,1.12004943]
["bitfinex","BTCUSD",1740990641011,6e-07,92272.0,92271.0,1.19840943]
["bitfinex","BTCUSD",1740990641369,6e-07,92272.0,92271.0,1.21295028]
["bitfinex","BTCUSD",1740990646463,6e-07,92272.0,92271.0,1.13459028]
["bitfinex","BTCUSD",1740990646665,6e-07,92272.0,92271.0,1.21291028]
["bitfinex","BTCUSD",1740990646873,6e-07,92272.0,92271.0,1.12004943]
["bitfinex","BTCUSD",1740990647076,6e-07,92272.0,92271.0,1.19836943]
["bitfinex","BTCUSD",1740990647982,6e-07,92272.0,92271.0,1.21291028]
["bitfinex","BTCUSD",1740990648556,6e-07,92272.0,92271.0,1.19836943]
["bitfinex","BTCUSD",1740990648887,6e-07,92272.0,92271.0,1.21291028]
["bitfinex","BTCUSD",1740990649094,6e-07,92272.0,92271.0,1.20591028]
["bitfinex","BTCUSD",1740990649504,6e-07,92272.0,92271.0,1.21291028]
["bitfinex","BTCUSD",1740990649918,6e-07,92272.0,92271.0,1.20591028]
["bitfinex","BTCUSD",1740990650609,6e-07,92272.0,92271.0,1.21291028]
["bitfinex","BTCUSD",1740990651248,6e-07,92272.0,92271.0,1.20591028]
["bitfinex","BTCUSD",1740990652529,6e-07,92272.0,92271.0,0.90591028]
["bitfinex","BTCUSD",1740990652763,6e-07,92272.0,92271.0,0.82004943]
["bitfinex","BTCUSD",1740990652972,0.04752556,92272.0,92271.0,0.89836943]
["bitfinex","BTCUSD",1740990653382,0.04752556,92272.0,92271.0,0.91291028]
["bitfinex","BTCUSD",1740990653585,0.12412556,92272.0,92271.0,0.73580543]
["bitfinex","BTCUSD",1740990653786,0.28668756,92272.0,92271.0,0.73580543]
["bitfinex","BTCUSD",1740990653994,0.28668756,92272.0,92271.0,0.21210824]
["bitfinex","BTCUSD",1740990654194,0.28668756,92272.0,92271.0,0.21910824]
["bitfinex","BTCUSD",1740990654348,0.12412556,92272.0,92271.0,0.21910824]
["bitfinex","BTCUSD",1740990654755,0.28668756,92272.0,92271.0,0.12293619]
["bitfinex","BTCUSD",1740990655082,0.28668756,92272.0,92271.0,0.12310629]
["bitfinex","BTCUSD",1740990655675,0.28668756,92272.0,92271.0,0.06610629]
["bitfinex","BTCUSD",1740990655888,0.29760916,92272.0,92271.0,0.07310629]
["bitfinex","BTCUSD",1740990656416,0.29760916,92272.0,92271.0,0.06610629]
["bitfinex","BTCUSD",1740990657019,0.29760916,92272.0,92271.0,0.07971692]
["bitfinex","BTCUSD",1740990657225,0.29760916,92272.0,92271.0,0.07310629]
["bitfinex","BTCUSD",1740990657651,0.16270696,92261.0,92260.0,0.06593619]
["bitfinex","BTCUSD",1740990657847,0.24040696,92261.0,92260.0,0.06593619]
["bitfinex","BTCUSD",1740990659037,0.24040696,92261.0,92260.0,0.07293619]
["bitfinex","BTCUSD",1740990659254,0.28640696,92261.0,92260.0,0.07293619]
["bitfinex","BTCUSD",1740990659652,0.28640696,92261.0,92260.0,0.06293619]
["bitfinex","BTCUSD",1740990659880,0.28640696,92261.0,92260.0,0.05593619]
["bitfinex","BTCUSD",1740990660292,0.28640696,92261.0,92260.0,0.06293619]
["bitfinex","BTCUSD",1740990660728,0.28640696,92261.0,92260.0,0.05593619]
["bitfinex","BTCUSD",1740990661054,0.28640696,92261.0,92260.0,0.00593619]
["bitfinex","BTCUSD",1740990661253,0.54400896,92260.0,92259.0,0.00012045]
["bitfinex","BTCUSD",1740990662090,0.59400896,92260.0,92259.0,0.00012045]
["bitfinex","BTCUSD",1740990662416,0.00012496,92236.0,92222.0,0.3271]
["bitfinex","BTCUSD",1740990662615,0.23887396,92223.0,92222.0,0.3271]
["bitfinex","BTCUSD",1740990662818,0.07622496,92223.0,92222.0,0.3271]
["bitfinex","BTCUSD",1740990663021,0.23887396,92223.0,92222.0,0.3271]
["bitfinex","BTCUSD",1740990663222,0.07622496,92223.0,92222.0,0.41149673]
["bitfinex","BTCUSD",1740990663623,0.23887396,92223.0,92222.0,0.41149673]
["bitfinex","BTCUSD",1740990663824,0.07622496,92223.0,92222.0,0.41149673]
["bitfinex","BTCUSD",1740990664152,0.07722496,92223.0,92222.0,0.41489823]
["bitfinex","BTCUSD",1740990664586,0.23987396,92223.0,92222.0,0.3305015]
["bitfinex","BTCUSD",1740990664943,0.07722496,92223.0,92222.0,0.3305015]
["bitfinex","BTCUSD",1740990665150,0.23987396,92223.0,92222.0,0.3305015]
["bitfinex","BTCUSD",1740990666083,0.23887396,92223.0,92222.0,0.0004015]
["bitfinex","BTCUSD",1740990666528,0.23987396,92223.0,92222.0,0.0074015]
["bitfinex","BTCUSD",1740990668585,0.53987396,92223.0,92222.0,0.0074015]
["bitfinex","BTCUSD",1740990668782,0.63697396,92223.0,92222.0,0.0074015]
["bitfinex","BTCUSD",1740990669054,0.68697396,92223.0,92222.0,0.0074015]
["bitfinex","BTCUSD",1740990669529,0.56278096,92219.0,92218.0,0.0001701]
["bitfinex","BTCUSD",1740990669776,0.54301296,92201.0,92200.0,0.3002701]
["bitfinex","BTCUSD",1740990670002,0.16282796,92192.0,92191.0,0.07836]
["bitfinex","BTCUSD",1740990670244,0.00012496,92192.0,92181.0,0.3002701]
["bitfinex","BTCUSD",1740990670433,0.16284596,92182.0,92181.0,0.3002701]
["bitfinex","BTCUSD",1740990671556,0.63834996,92180.0,92179.0,0.00029068]
["bitfinex","BTCUSD",1740990672413,0.68834996,92180.0,92179.0,0.00029068]
["bitfinex","BTCUSD",1740990673696,0.56287096,92168.0,92152.0,0.0001703]
["bitfinex","BTCUSD",1740990673855,0.63817096,92168.0,92152.0,0.0001703]
["bitfinex","BTCUSD",1740990674625,0.63817096,92168.0,92140.0,0.0001699]
["bitfinex","BTCUSD",1740990674626,0.35012496,92141.0,92140.0,0.0001699]
["bitfinex","BTCUSD",1740990675081,0.00012496,92141.0,92140.0,0.00029042]
["bitfinex","BTCUSD",1740990675753,0.00202444,92141.0,92140.0,0.00029042]
["bitfinex","BTCUSD",1740990675961,0.35202444,92141.0,92140.0,0.00029042]
["bitfinex","BTCUSD",1740990676141,0.3609988,92141.0,92140.0,0.00029042]
["bitfinex","BTCUSD",1740990676692,0.4860988,92141.0,92140.0,0.00029042]
["bitfinex","BTCUSD",1740990677506,0.6488918,92141.0,92140.0,0.00029042]
["bitfinex","BTCUSD",1740990677722,0.5988918,92141.0,92140.0,0.00029042]
["bitfinex","BTCUSD",1740990677944,0.6488918,92141.0,92140.0,0.00029042]
["bitfinex","BTCUSD",1740990678381,0.66879506,92141.0,92140.0,0.00029042]
["bitfinex","BTCUSD",1740990678643,0.66879506,92141.0,92107.0,0.00017]
["bitfinex","BTCUSD",1740990678644,0.46297696,92108.0,92107.0,0.00017]
["bitfinex","BTCUSD",1740990678878,0.68867696,92108.0,92107.0,0.00057197]
["bitfinex","BTCUSD",1740990679088,0.58867696,92108.0,92107.0,0.00057197]
["bitfinex","BTCUSD",1740990679520,0.12582496,92108.0,92088.0,0.24758247]
["bitfinex","BTCUSD",1740990679729,0.00190035,92107.0,92089.0,0.02479231]
["bitfinex","BTCUSD",1740990679943,0.3,92103.0,92089.0,0.02479231]
["bitfinex","BTCUSD",1740990680177,0.162878,92094.0,92089.0,0.02479231]
["bitfinex","BTCUSD",1740990680401,0.217163,92097.0,92089.0,0.02479231]
["bitfinex","BTCUSD",1740990680628,0.217163,92097.0,92090.0,0.04900259]
["bitfinex","BTCUSD",1740990680838,0.032679,92110.0,92090.0,0.04900259]
["bitfinex","BTCUSD",1740990680839,0.16300696,92091.0,92090.0,0.04900259]
["bitfinex","BTCUSD",1740990681052,0.16300696,92091.0,92088.0,0.24770301]
["bitfinex","BTCUSD",1740990681053,0.16300996,92089.0,92088.0,0.00012054]
["bitfinex","BTCUSD",1740990681271,0.00012496,92089.0,92088.0,0.00012054]
["bitfinex","BTCUSD",1740990681711,0.30202541,92089.0,92088.0,0.00012054]
["bitfinex","BTCUSD",1740990681936,0.30012496,92089.0,92088.0,0.00012054]
["bitfinex","BTCUSD",1740990682356,0.40012496,92089.0,92088.0,0.00012054]
["bitfinex","BTCUSD",1740990683544,0.35012496,92089.0,92088.0,0.00012054]
["bitfinex","BTCUSD",1740990683745,0.40012496,92089.0,92088.0,0.00012054]
["bitfinex","BTCUSD",1740990684517,0.00012496,92066.0,92065.0,0.13638914]
["bitfinex","BTCUSD",1740990684716,0.00012496,92066.0,92061.0,0.24770311]
["bitfinex","BTCUSD",1740990684922,0.00012496,92062.0,92061.0,0.24770311]
["bitfinex","BTCUSD",1740990685346,0.46305796,92062.0,92061.0,0.00012064]
["bitfinex","BTCUSD",1740990685809,0.52414021,92062.0,92061.0,0.00012064]
["bitfinex","BTCUSD",1740990688293,0.57414021,92062.0,92061.0,0.00012064]
["bitfinex","BTCUSD",1740990688502,0.65444021,92062.0,92061.0,0.00012064]
["bitfinex","BTCUSD",1740990689675,0.00012496,92024.0,92023.0,0.17754285]
["bitfinex","BTCUSD",1740990689881,0.00012496,92024.0,92023.0,0.39915606]
["bitfinex","BTCUSD",1740990690654,0.00012496,92024.0,92023.0,0.23615406]
["bitfinex","BTCUSD",1740990690857,0.16312496,92024.0,92023.0,0.22161321]
["bitfinex","BTCUSD",1740990691078,0.16312496,92024.0,92022.0,0.00040262]
["bitfinex","BTCUSD",1740990691079,0.16312696,92023.0,92022.0,0.00040262]
["bitfinex","BTCUSD",1740990691280,0.16502878,92023.0,92022.0,0.00040262]
["bitfinex","BTCUSD",1740990691509,0.46502878,92023.0,92022.0,0.00040262]
["bitfinex","BTCUSD",1740990691648,0.46312696,92023.0,92022.0,0.00040262]
["bitfinex","BTCUSD",1740990692257,0.16312696,92023.0,92022.0,0.00040262]
["bitfinex","BTCUSD",1740990692506,0.00202694,92023.0,92022.0,0.00040262]
["bitfinex","BTCUSD",1740990692680,0.00012496,92023.0,92022.0,0.00040262]
["bitfinex","BTCUSD",1740990693478,0.00012496,92023.0,92022.0,0.25450662]
["bitfinex","BTCUSD",1740990693883,0.00012496,92023.0,92022.0,0.09150262]
["bitfinex","BTCUSD",1740990694063,0.00012496,92023.0,92022.0,0.10604347]
["bitfinex","BTCUSD",1740990694284,0.0817,92065.0,92023.0,0.01454085]
["bitfinex","BTCUSD",1740990694407,0.00012496,92033.0,92029.0,0.01454085]
["bitfinex","BTCUSD",1740990694603,0.00012496,92033.0,92025.0,0.01454085]
["bitfinex","BTCUSD",1740990694604,0.03282096,92068.0,92067.0,0.162924]
["bitfinex","BTCUSD",1740990694804,0.295686,92096.0,92025.0,0.3]
["bitfinex","BTCUSD",1740990694805,0.00012496,92045.0,92044.0,0.17750585]
["bitfinex","BTCUSD",1740990695033,0.01109723,92083.0,92044.0,0.8168304]
["bitfinex","BTCUSD",1740990695321,0.00012496,92045.0,92044.0,0.30013321]
["bitfinex","BTCUSD",1740990695522,0.00012496,92045.0,92044.0,0.31467406]
["bitfinex","BTCUSD",1740990695750,0.00012496,92046.0,92045.0,0.01454085]
["bitfinex","BTCUSD",1740990695953,0.00012496,92046.0,92045.0,0.17750385]
["bitfinex","BTCUSD",1740990696160,0.01109723,92083.0,92044.0,0.30025394]
["bitfinex","BTCUSD",1740990696161,0.00012496,92047.0,92046.0,0.09764085]
["bitfinex","BTCUSD",1740990696311,0.00012496,92047.0,92046.0,0.07605883]
["bitfinex","BTCUSD",1740990696512,0.00012496,92047.0,92046.0,0.23901983]
["bitfinex","BTCUSD",1740990697340,0.00012496,92047.0,92046.0,0.07605883]
["bitfinex","BTCUSD",1740990697541,0.00012496,92047.0,92046.0,0.01454085]
["bitfinex","BTCUSD",1740990697952,0.16308496,92047.0,92046.0,0.01454085]
["bitfinex","BTCUSD",1740990698563,0.0199986,92047.0,92046.0,0.01454085]
["bitfinex","BTCUSD",1740990699174,0.0199986,92047.0,92046.0,0.17750185]
["bitfinex","BTCUSD",1740990699973,0.00012496,92047.0,92046.0,0.17750185]
["bitfinex","BTCUSD",1740990700229,0.00012496,92052.0,92047.0,0.25670085]
["bitfinex","BTCUSD",1740990700430,0.048,92099.0,92050.0,0.01454085]
["bitfinex","BTCUSD",1740990700431,0.00190076,92088.0,92050.0,0.01454085]
["bitfinex","BTCUSD",1740990700644,0.00012496,92062.0,92061.0,0.17747585]
["bitfinex","BTCUSD",1740990700851,0.00012496,92062.0,92061.0,0.91578625]
["bitfinex","BTCUSD",1740990701279,0.00012496,92062.0,92061.0,0.7383104]
["bitfinex","BTCUSD",1740990701280,0.16305796,92062.0,92061.0,0.7383104]
["bitfinex","BTCUSD",1740990701520,0.00012496,92062.0,92061.0,0.7383104]
["bitfinex","BTCUSD",1740990701734,0.16305796,92062.0,92061.0,0.7383104]
["bitfinex","BTCUSD",1740990703102,0.3,92078.0,92061.0,0.75285125]
["bitfinex","BTCUSD",1740990703337,0.00046596,92062.0,92061.0,0.75285125]
["bitfinex","BTCUSD",1740990703486,0.00046596,92062.0,92061.0,0.91578625]
["bitfinex","BTCUSD",1740990704081,0.00046596,92062.0,92061.0,0.75285125]
["bitfinex","BTCUSD",1740990704292,0.00046596,92062.0,92061.0,0.7383104]
["bitfinex","BTCUSD",1740990704293,0.16339896,92062.0,92061.0,0.7383104]
["bitfinex","BTCUSD",1740990704869,0.00012496,92048.0,92047.0,0.22161321]
["bitfinex","BTCUSD",1740990705075,0.16308296,92048.0,92047.0,0.22161321]
["bitfinex","BTCUSD",1740990705816,0.00046596,92062.0,92061.0,0.0911]
["bitfinex","BTCUSD",1740990706022,0.16339896,92062.0,92061.0,0.0911]
["bitfinex","BTCUSD",1740990706809,0.00046596,92062.0,92061.0,0.0911]
["bitfinex","BTCUSD",1740990707029,0.16339896,92062.0,92061.0,0.1219362]
["bitfinex","BTCUSD",1740990707179,0.00046596,92062.0,92061.0,0.0911]
["bitfinex","BTCUSD",1740990707580,0.16339896,92062.0,92061.0,0.0911]
["bitfinex","BTCUSD",1740990710104,0.00046596,92062.0,92061.0,0.26857585]
["bitfinex","BTCUSD",1740990710369,0.00046596,92062.0,92061.0,0.49018906]
["bitfinex","BTCUSD",1740990712275,0.00046596,92062.0,92061.0,0.49076883]
["bitfinex","BTCUSD",1740990712590,0.16339896,92062.0,92061.0,0.31329298]
["bitfinex","BTCUSD",1740990713445,0.16339896,92062.0,92061.0,0.09167977]
["bitfinex","BTCUSD",1740990713860,0.16517596,92062.0,92061.0,0.09167977]
["bitfinex","BTCUSD",1740990714216,0.00224296,92062.0,92061.0,0.10622062]
["bitfinex","BTCUSD",1740990714604,0.00224296,92062.0,92061.0,0.13856878]
["bitfinex","BTCUSD",1740990714829,0.002118,92062.0,92061.0,0.30150378]
["bitfinex","BTCUSD",1740990715131,0.00224296,92062.0,92061.0,0.30150378]
["bitfinex","BTCUSD",1740990715305,0.16517596,92062.0,92061.0,0.10622062]
["bitfinex","BTCUSD",1740990715506,0.00224296,92062.0,92061.0,0.10622062]
["bitfinex","BTCUSD",1740990715908,0.00224296,92062.0,92061.0,0.26915562]
["bitfinex","BTCUSD",1740990716412,0.002118,92062.0,92061.0,0.26915562]
["bitfinex","BTCUSD",1740990716970,0.00224296,92062.0,92061.0,0.26915562]
["bitfinex","BTCUSD",1740990717113,0.00224296,92062.0,92061.0,0.36124728]
["bitfinex","BTCUSD",1740990717917,0.00224296,92062.0,92061.0,0.58286049]
["bitfinex","BTCUSD",1740990717918,0.002118,92062.0,92061.0,0.58286049]
["bitfinex","BTCUSD",1740990718140,0.00224296,92062.0,92061.0,0.58286049]
["bitfinex","BTCUSD",1740990719550,0.00224296,92062.0,92061.0,0.62896049]
["bitfinex","BTCUSD",1740990719994,0.002118,92062.0,92061.0,0.63968835]
["bitfinex","BTCUSD",1740990720209,0.002118,92062.0,92061.0,1.15638554]
["bitfinex","BTCUSD",1740990720428,0.002118,92062.0,92061.0,1.45638554]
["bitfinex","BTCUSD",1740990720891,0.00224296,92062.0,92061.0,1.14565768]
["bitfinex","BTCUSD",1740990721121,0.00224296,92062.0,92061.0,1.00746602]
["bitfinex","BTCUSD",1740990722252,0.00224296,92062.0,92061.0,0.31329298]
["bitfinex","BTCUSD",1740990722480,0.16517596,92062.0,92061.0,0.31329298]
["bitfinex","BTCUSD",1740990722946,0.16517596,92062.0,92061.0,0.09167977]
["bitfinex","BTCUSD",1740990723855,0.00224296,92062.0,92061.0,0.09167977]
["bitfinex","BTCUSD",1740990724090,0.16517596,92062.0,92061.0,0.10084775]
["bitfinex","BTCUSD",1740990724490,0.16517596,92062.0,92061.0,0.09167977]
["bitfinex","BTCUSD",1740990727475,0.51707699,92062.0,92061.0,0.09167995]
["bitfinex","BTCUSD",1740990727722,0.54616715,92062.0,92061.0,0.09167995]
["bitfinex","BTCUSD",1740990727927,0.51517596,92062.0,92061.0,0.09167995]
["bitfinex","BTCUSD",1740990728116,0.54617002,92062.0,92061.0,0.09167995]
["bitfinex","BTCUSD",1740990729014,0.49617002,92062.0,92061.0,0.09167995]
["bitfinex","BTCUSD",1740990729219,0.73218646,92062.0,92061.0,0.09167995]
["bitfinex","BTCUSD",1740990729425,0.71827002,92062.0,92061.0,0.09167995]
["bitfinex","BTCUSD",1740990729740,0.71827002,92062.0,92061.0,0.08167995]
["bitfinex","BTCUSD",1740990730209,0.71827002,92062.0,92061.0,9.5e-07]
["bitfinex","BTCUSD",1740990730731,0.05012496,92045.0,92023.0,0.22161321]
["bitfinex","BTCUSD",1740990731111,0.62236415,92045.0,92023.0,0.22161321]
["bitfinex","BTCUSD",1740990731240,0.62046239,92045.0,92023.0,0.22161321]
["bitfinex","BTCUSD",1740990731960,0.67046239,92045.0,92023.0,0.22161321]
["bitfinex","BTCUSD",1740990732189,0.67046239,92045.0,92022.0,0.0001705]
["bitfinex","BTCUSD",1740990732792,0.77937883,92045.0,92044.0,7.3e-07]
["bitfinex","BTCUSD",1740990732950,0.71766239,92045.0,92044.0,7.3e-07]
["bitfinex","BTCUSD",1740990734467,0.73220324,92045.0,92044.0,7.3e-07]
["bitfinex","BTCUSD",1740990734672,0.163052,91995.0,91993.0,0.07106121]
["bitfinex","BTCUSD",1740990734803,0.163051,91996.0,91994.0,0.02926744]
["bitfinex","BTCUSD",1740990735001,0.00190235,92001.0,91994.0,0.02926744]
["bitfinex","BTCUSD",1740990735215,0.217367,92010.0,91994.0,0.02926744]
["bitfinex","BTCUSD",1740990735439,0.00190236,92009.0,91994.0,0.02926744]
["bitfinex","BTCUSD",1740990736019,0.00190236,92009.0,92004.0,0.163036]
["bitfinex","BTCUSD",1740990736161,0.00190217,92010.0,92005.0,0.0597818]
["bitfinex","BTCUSD",1740990736366,0.163025,92010.0,92005.0,0.0597818]
["bitfinex","BTCUSD",1740990736564,0.163029,92008.0,92005.0,0.0597818]
["bitfinex","BTCUSD",1740990736852,0.163029,92008.0,91995.0,0.217402]
["bitfinex","BTCUSD",1740990737077,0.00190226,92007.0,91994.0,0.02967006]
["bitfinex","BTCUSD",1740990737293,0.163035,92005.0,91999.0,0.163044]
["bitfinex","BTCUSD",1740990737500,0.00190223,92004.0,91995.0,0.217403]
["bitfinex","BTCUSD",1740990737742,0.00190223,92004.0,91995.0,0.2175735]
["bitfinex","BTCUSD",1740990738042,0.00190226,92006.0,91996.0,0.05363134]
["bitfinex","BTCUSD",1740990738232,0.37350533,92043.0,92008.0,0.00059467]
["bitfinex","BTCUSD",1740990738430,0.04940533,92038.0,92009.0,0.22161321]
["bitfinex","BTCUSD",1740990738658,0.163025,92010.0,92009.0,0.22161321]
["bitfinex","BTCUSD",1740990738870,0.00190199,92031.0,92009.0,0.22161321]
["bitfinex","BTCUSD",1740990739074,0.163025,92010.0,92009.0,0.22161321]
["bitfinex","BTCUSD",1740990739276,0.00190199,92011.0,92009.0,0.24377453]
["bitfinex","BTCUSD",1740990739427,0.00190199,92013.0,92010.0,0.217367]
["bitfinex","BTCUSD",1740990739646,0.3,92032.0,92009.0,0.24377453]
["bitfinex","BTCUSD",1740990739647,0.163013,92017.0,92009.0,0.24377453]
["bitfinex","BTCUSD",1740990739974,0.16491699,92016.0,92009.0,0.24377453]
["bitfinex","BTCUSD",1740990740183,0.00190199,92016.0,92009.0,0.24377453]
["bitfinex","BTCUSD",1740990740402,0.163013,92017.0,92011.0,0.163023]
["bitfinex","BTCUSD",1740990740622,0.00190197,92016.0,92011.0,0.163023]
["bitfinex","BTCUSD",1740990740843,0.00190197,92016.0,92010.0,0.04611535]
["bitfinex","BTCUSD",1740990741033,0.00190197,92016.0,92013.0,0.163019]
["bitfinex","BTCUSD",1740990741339,0.00190197,92016.0,92010.0,0.04611535]
["bitfinex","BTCUSD",1740990741562,0.163014,92017.0,92011.0,0.19201199]
["bitfinex","BTCUSD",1740990741796,0.00190197,92016.0,92011.0,0.02898899]
["bitfinex","BTCUSD",1740990742003,0.00190198,92023.0,92011.0,0.02898899]
["bitfinex","BTCUSD",1740990742186,0.31109363,92043.0,92011.0,0.02898899]
["bitfinex","BTCUSD",1740990742187,0.162976,92038.0,92032.0,0.162986]
["bitfinex","BTCUSD",1740990742385,0.162984,92034.0,92019.0,0.217344]
["bitfinex","BTCUSD",1740990742555,0.00190181,92033.0,92019.0,0.217344]
["bitfinex","BTCUSD",1740990742755,0.00190181,92033.0,92014.0,0.01454085]
["bitfinex","BTCUSD",1740990742968,0.00190171,92042.0,92041.0,0.16297]
["bitfinex","BTCUSD",1740990743166,0.00190139,92052.0,92041.0,0.16297]
["bitfinex","BTCUSD",1740990743434,0.00190138,92043.0,92042.0,0.024225]
["bitfinex","BTCUSD",1740990743578,0.00190138,92043.0,92010.0,0.27240864]
["bitfinex","BTCUSD",1740990743579,0.00190138,92043.0,92019.0,0.04869467]
["bitfinex","BTCUSD",1740990743784,0.00012011,92044.0,92020.0,0.07932]
["bitfinex","BTCUSD",1740990744277,0.162987,92032.0,92023.0,0.217336]
["bitfinex","BTCUSD",1740990744486,0.0019017,92031.0,92023.0,0.217336]
["bitfinex","BTCUSD",1740990744683,0.0019017,92031.0,92020.0,0.296662]
["bitfinex","BTCUSD",1740990744684,0.0019017,92031.0,92020.0,0.07932]
["bitfinex","BTCUSD",1740990744884,0.0019017,92039.0,92020.0,0.07932]
["bitfinex","BTCUSD",1740990745097,0.163006,92021.0,92020.0,0.07932]
["bitfinex","BTCUSD",1740990745305,0.163015,92016.0,92015.0,0.22161321]
["bitfinex","BTCUSD",1740990745508,0.21735,92018.0,92015.0,0.22161321]
["bitfinex","BTCUSD",1740990745509,0.2173,92039.0,92015.0,0.22161321]
["bitfinex","BTCUSD",1740990745829,0.00190188,92037.0,92015.0,0.22161321]
["bitfinex","BTCUSD",1740990746033,0.00190188,92037.0,92021.0,0.00059467]
["bitfinex","BTCUSD",1740990746220,0.00190165,92047.0,92030.0,0.00059467]
["bitfinex","BTCUSD",1740990746426,0.00190165,92047.0,92036.0,0.00059467]
["bitfinex","BTCUSD",1740990746621,0.00202176,92047.0,92046.0,0.162961]
["bitfinex","BTCUSD",1740990746826,0.00012011,92047.0,92037.0,0.22161321]
["bitfinex","BTCUSD",1740990747020,0.00202146,92047.0,92038.0,0.03161487]
["bitfinex","BTCUSD",1740990747242,0.00012011,92047.0,92046.0,0.162961]
["bitfinex","BTCUSD",1740990748613,0.00012011,92047.0,92046.0,0.38457421]
["bitfinex","BTCUSD",1740990749546,0.00046091,92047.0,92046.0,0.35757421]
["bitfinex","BTCUSD",1740990749791,0.16342091,92047.0,92046.0,0.22161321]
["bitfinex","BTCUSD",1740990750221,0.16342091,92047.0,92046.0,0.25171453]
["bitfinex","BTCUSD",1740990750417,0.16342091,92047.0,92046.0,0.22161321]
["bitfinex","BTCUSD",1740990750845,0.16532229,92047.0,92046.0,0.22161321]
["bitfinex","BTCUSD",1740990751417,0.04940533,92040.0,92009.0,0.22220788]
["bitfinex","BTCUSD",1740990751543,0.00190188,92039.0,92009.0,0.22220788]
["bitfinex","BTCUSD",1740990751973,0.00190188,92039.0,92020.0,0.00059467]
["bitfinex","BTCUSD",1740990752171,0.00190187,92046.0,92017.0,0.01454085]
["bitfinex","BTCUSD",1740990752343,0.00190187,92046.0,92009.0,0.22161321]
["bitfinex","BTCUSD",1740990752344,0.00190187,92046.0,92021.0,0.01454085]
["bitfinex","BTCUSD",1740990752527,0.3,92040.0,92016.0,0.02222079]
["bitfinex","BTCUSD",1740990752727,0.3,92040.0,92011.0,0.00059467]
["bitfinex","BTCUSD",1740990752728,0.00190187,92039.0,92011.0,0.00059467]
["bitfinex","BTCUSD",1740990752948,0.163023,92011.0,92010.0,0.0796]
["bitfinex","BTCUSD",1740990753149,0.217341,92021.0,92010.0,0.0796]
["bitfinex","BTCUSD",1740990753348,0.00190198,92020.0,92010.0,0.0796]
["bitfinex","BTCUSD",1740990753549,0.00190198,92027.0,92010.0,0.0796]
["bitfinex","BTCUSD",1740990753751,0.162997,92026.0,92011.0,0.05191869]
["bitfinex","BTCUSD",1740990753960,0.163019,92014.0,92010.0,0.0796]
["bitfinex","BTCUSD",1740990754161,0.163022,92012.0,92010.0,0.08000262]
["bitfinex","BTCUSD",1740990754360,0.00190199,92013.0,92010.0,0.08000262]
["bitfinex","BTCUSD",1740990754631,0.163019,92014.0,92010.0,0.08000262]
["bitfinex","BTCUSD",1740990754775,0.00190199,92013.0,92010.0,0.14826437]
["bitfinex","BTCUSD",1740990754982,0.217329,92026.0,92010.0,0.14885904]
["bitfinex","BTCUSD",1740990755325,0.163006,92021.0,92011.0,0.217365]
["bitfinex","BTCUSD",1740990755480,0.00190191,92023.0,92010.0,0.08059729]
["bitfinex","BTCUSD",1740990755685,0.00190191,92044.0,92016.0,0.00059467]
["bitfinex","BTCUSD",1740990755888,0.00190191,92044.0,92028.0,0.162993]
["bitfinex","BTCUSD",1740990756120,0.16299,92030.0,92029.0,0.0162993]
["bitfinex","BTCUSD",1740990756320,0.16299,92030.0,92016.0,0.22220788]
["bitfinex","BTCUSD",1740990756321,0.162999,92025.0,92019.0,0.163008]
["bitfinex","BTCUSD",1740990756525,0.162981,92036.0,92029.0,0.162991]
["bitfinex","BTCUSD",1740990756734,0.00190167,92043.0,92020.0,0.00059467]
["bitfinex","BTCUSD",1740990756928,0.162974,92039.0,92033.0,0.162983]
["bitfinex","BTCUSD",1740990757129,0.00190167,92043.0,92024.0,0.00059467]
["bitfinex","BTCUSD",1740990757358,0.00190167,92043.0,92025.0,0.02222079]
["bitfinex","BTCUSD",1740990757532,0.00190167,92043.0,92031.0,0.162988]
["bitfinex","BTCUSD",1740990757735,0.217297,92040.0,92031.0,0.162988]
["bitfinex","BTCUSD",1740990757940,0.217297,92040.0,92025.0,0.23955079]
["bitfinex","BTCUSD",1740990757941,0.162983,92034.0,92027.0,0.162994]
["bitfinex","BTCUSD",1740990758143,0.162989,92031.0,92025.0,0.18581246]
["bitfinex","BTCUSD",1740990758362,0.00190162,92030.0,92026.0,0.06247617]
["bitfinex","BTCUSD",1740990758785,0.01065323,92046.0,92026.0,0.06247617]
["bitfinex","BTCUSD",1740990758987,0.30190162,92045.0,92027.0,0.22161321]
["bitfinex","BTCUSD",1740990759134,0.162974,92039.0,92030.0,0.217318]
["bitfinex","BTCUSD",1740990759330,0.217289,92043.0,92031.0,0.05242228]
["bitfinex","BTCUSD",1740990759572,0.00190157,92042.0,92031.0,0.21541028]
["bitfinex","BTCUSD",1740990759787,0.162979,92036.0,92031.0,0.05242228]
["bitfinex","BTCUSD",1740990760008,0.00190157,92035.0,92031.0,0.05242228]
["bitfinex","BTCUSD",1740990760715,0.16488557,92034.0,92031.0,0.05242228]
["bitfinex","BTCUSD",1740990760933,0.00190157,92034.0,92031.0,0.05242228]
["bitfinex","BTCUSD",1740990761061,0.00190157,92034.0,92032.0,0.05000993]
["bitfinex","BTCUSD",1740990761518,0.3,92050.0,92032.0,0.05000993]
["bitfinex","BTCUSD",1740990761692,0.162973,92040.0,92034.0,0.162982]
["bitfinex","BTCUSD",1740990761890,0.217271,92051.0,92032.0,0.05000993]
["bitfinex","BTCUSD",1740990761891,0.00190154,92041.0,92032.0,0.05000993]
["bitfinex","BTCUSD",1740990762091,0.00190154,92041.0,92027.0,0.38460821]
["bitfinex","BTCUSD",1740990762313,0.162983,92034.0,92028.0,0.162993]
["bitfinex","BTCUSD",1740990762476,0.16298,92036.0,92030.0,0.162988]
["bitfinex","BTCUSD",1740990762676,0.162993,92028.0,92027.0,0.22161321]
["bitfinex","BTCUSD",1740990763978,0.01131414,92047.0,92027.0,0.22161321]
["bitfinex","BTCUSD",1740990764131,0.03279826,92046.0,92028.0,0.02223782]
["bitfinex","BTCUSD",1740990764340,0.03089662,92045.0,92028.0,0.02223782]
["bitfinex","BTCUSD",1740990764499,0.0019016,92044.0,92028.0,0.02223782]
["bitfinex","BTCUSD",1740990765033,0.0019016,92044.0,92034.0,0.00059467]
["bitfinex","BTCUSD",1740990765235,0.162972,92041.0,92034.0,0.00059467]
["bitfinex","BTCUSD",1740990765436,0.00190148,92040.0,92035.0,0.162979]
["bitfinex","BTCUSD",1740990765616,0.00190148,92040.0,92035.0,0.04176633]
["bitfinex","BTCUSD",1740990765817,0.00190148,92040.0,92036.0,0.162979]
["bitfinex","BTCUSD",1740990766017,0.00190148,92040.0,92035.0,0.04176633]
["bitfinex","BTCUSD",1740990766229,0.217298,92040.0,92035.0,0.04176633]
["bitfinex","BTCUSD",1740990766427,0.00224227,92047.0,92034.0,0.22161321]
["bitfinex","BTCUSD",1740990766428,0.162981,92035.0,92034.0,0.22161321]
["bitfinex","BTCUSD",1740990766629,0.16488254,92035.0,92034.0,0.22161321]
["bitfinex","BTCUSD",1740990767218,0.00190154,92036.0,92034.0,0.22161321]
["bitfinex","BTCUSD",1740990767568,0.0003408,92047.0,92046.0,0.162961]
["bitfinex","BTCUSD",1740990767983,0.0003408,92047.0,92046.0,0.16355567]
["bitfinex","BTCUSD",1740990768175,0.0003408,92047.0,92046.0,0.22336864]
["bitfinex","BTCUSD",1740990768695,0.0003408,92047.0,92046.0,0.16355567]
["bitfinex","BTCUSD",1740990768899,0.00046091,92047.0,92046.0,0.16355567]
["bitfinex","BTCUSD",1740990769695,0.00046091,92047.0,92046.0,0.39970973]
["bitfinex","BTCUSD",1740990770443,0.00046091,92047.0,92046.0,0.41046899]
["bitfinex","BTCUSD",1740990770786,0.00046091,92047.0,92046.0,0.39970973]
["bitfinex","BTCUSD",1740990771059,0.00046091,92047.0,92046.0,0.5314381]
["bitfinex","BTCUSD",1740990771263,0.00046091,92047.0,92046.0,0.53084343]
["bitfinex","BTCUSD",1740990771414,0.00046091,92047.0,92046.0,0.5314381]
["bitfinex","BTCUSD",1740990773620,0.00046091,92047.0,92046.0,0.4831381]
["bitfinex","BTCUSD",1740990775286,0.00046091,92047.0,92046.0,0.48254343]
["bitfinex","BTCUSD",1740990775458,0.00046091,92047.0,92046.0,0.4831381]
["bitfinex","BTCUSD",1740990775631,0.00046091,92047.0,92046.0,0.39970973]
["bitfinex","BTCUSD",1740990775837,0.00046091,92047.0,92046.0,0.23674873]
["bitfinex","BTCUSD",1740990776170,0.16342091,92047.0,92046.0,0.31527406]
["bitfinex","BTCUSD",1740990776380,0.00046091,92047.0,92046.0,0.3474556]
["bitfinex","BTCUSD",1740990776699,0.00046091,92047.0,92046.0,0.34686093]
["bitfinex","BTCUSD",1740990776931,0.16342091,92047.0,92046.0,0.22161321]
["bitfinex","BTCUSD",1740990777141,0.00046091,92047.0,92046.0,0.22161321]
["bitfinex","BTCUSD",1740990777909,0.00046091,92047.0,92035.0,0.22178351]
["bitfinex","BTCUSD",1740990778047,0.162979,92036.0,92035.0,0.22178351]
["bitfinex","BTCUSD",1740990780342,0.00046091,92047.0,92035.0,0.22221254]
["bitfinex","BTCUSD",1740990780543,0.162977,92037.0,92036.0,0.02228072]
["bitfinex","BTCUSD",1740990780740,0.162979,92036.0,92035.0,0.22221254]
["bitfinex","BTCUSD",1740990782293,0.246179,92036.0,92035.0,0.22221254]
["bitfinex","BTCUSD",1740990782708,0.24808063,92036.0,92035.0,0.22221254]
["bitfinex","BTCUSD",1740990783289,0.24808063,92036.0,92035.0,0.00059933]
["bitfinex","BTCUSD",1740990784391,0.00190163,92036.0,92035.0,0.00059933]
["bitfinex","BTCUSD",1740990784574,0.162979,92036.0,92035.0,0.00059933]
["bitfinex","BTCUSD",1740990785373,0.00190163,92037.0,92035.0,0.00059933]
["bitfinex","BTCUSD",1740990785582,0.00190164,92045.0,92041.0,0.00059467]
["bitfinex","BTCUSD",1740990785797,0.00236234,92047.0,92046.0,0.162961]
["bitfinex","BTCUSD",1740990786002,0.00046091,92047.0,92046.0,0.20104547]
["bitfinex","BTCUSD",1740990786662,0.00046091,92047.0,92046.0,0.5168342]
["bitfinex","BTCUSD",1740990787759,0.00046091,92047.0,92046.0,0.47874973]
["bitfinex","BTCUSD",1740990787968,0.00046091,92047.0,92046.0,0.31519406]
["bitfinex","BTCUSD",1740990788159,0.00046091,92047.0,92046.0,0.22220788]
["bitfinex","BTCUSD",1740990788320,0.00046091,92047.0,92046.0,0.38516888]
["bitfinex","BTCUSD",1740990788925,0.00046091,92047.0,92046.0,0.39970973]
["bitfinex","BTCUSD",1740990789131,0.00046091,92047.0,92046.0,0.4910463]
["bitfinex","BTCUSD",1740990790695,0.00046091,92047.0,92046.0,0.5673463]
["bitfinex","BTCUSD",1740990791280,0.00046091,92047.0,92046.0,1.08404349]
["bitfinex","BTCUSD",1740990792806,0.00046091,92047.0,92046.0,0.91581225]
["bitfinex","BTCUSD",1740990793014,0.00046091,92047.0,92046.0,0.91640692]
["bitfinex","BTCUSD",1740990795481,0.00046091,92047.0,92046.0,0.91683601]
["bitfinex","BTCUSD",1740990795678,0.00046091,92047.0,92046.0,0.91683602]
["bitfinex","BTCUSD",1740990796318,0.00046091,92047.0,92046.0,0.91624135]
["bitfinex","BTCUSD",1740990796471,0.00046091,92047.0,92046.0,1.02575246]
["bitfinex","BTCUSD",1740990796668,0.00046091,92047.0,92046.0,1.02515779]
["bitfinex","BTCUSD",1740990797127,0.00046091,92047.0,92046.0,1.02575246]
["bitfinex","BTCUSD",1740990797285,0.00046091,92047.0,92046.0,0.91683602]
["bitfinex","BTCUSD",1740990797485,0.00046091,92047.0,92046.0,0.99627602]
["bitfinex","BTCUSD",1740990797710,0.00046091,92047.0,92046.0,0.99627603]
["bitfinex","BTCUSD",1740990798432,0.00046091,92047.0,92046.0,1.29627603]
["bitfinex","BTCUSD",1740990798739,0.00046091,92047.0,92046.0,1.37787603]
["bitfinex","BTCUSD",1740990798911,0.00046091,92047.0,92046.0,1.48679247]
["bitfinex","BTCUSD",1740990799523,0.00046091,92047.0,92046.0,1.48679248]
["bitfinex","BTCUSD",1740990801336,0.00046091,92047.0,92046.0,1.48619781]
["bitfinex","BTCUSD",1740990801539,0.00046091,92047.0,92046.0,1.48679248]
["bitfinex","BTCUSD",1740990802129,0.00046091,92047.0,92046.0,1.48679249]
["bitfinex","BTCUSD",1740990802547,0.00046091,92047.0,92046.0,1.39281164]
["bitfinex","BTCUSD",1740990802764,0.00046091,92047.0,92046.0,1.47209164]
["bitfinex","BTCUSD",1740990802941,0.00046091,92047.0,92046.0,1.48663249]
["bitfinex","BTCUSD",1740990805592,0.00046091,92047.0,92046.0,1.4866325]
["bitfinex","BTCUSD",1740990806232,0.00046091,92047.0,92046.0,1.4073525]
["bitfinex","BTCUSD",1740990806448,0.00046091,92047.0,92046.0,1.4865925]
["bitfinex","BTCUSD",1740990808253,0.00157891,92062.0,92061.0,0.17807052]
["bitfinex","BTCUSD",1740990808458,0.00157891,92062.0,92061.0,0.23975781]
["bitfinex","BTCUSD",1740990810590,0.00164004,92062.0,92061.0,0.23975781]
["bitfinex","BTCUSD",1740990810949,0.00164004,92062.0,92061.0,0.22521696]
["bitfinex","BTCUSD",1740990811156,1.3e-07,92062.0,92061.0,1.27806821]
["bitfinex","BTCUSD",1740990811402,0.00190005,92116.0,92105.0,0.17799252]
["bitfinex","BTCUSD",1740990811654,0.0815,92133.0,92105.0,1.01338217]
["bitfinex","BTCUSD",1740990811872,7e-08,92106.0,92105.0,1.36338217]
["bitfinex","BTCUSD",1740990812075,7e-08,92106.0,92105.0,1.37460055]
["bitfinex","BTCUSD",1740990812233,7e-08,92106.0,92105.0,1.37460054]
["bitfinex","BTCUSD",1740990812632,7e-08,92106.0,92105.0,1.32460054]
["bitfinex","BTCUSD",1740990812980,7e-08,92106.0,92105.0,1.32460053]
["bitfinex","BTCUSD",1740990813474,7e-08,92106.0,92105.0,1.37460053]
["bitfinex","BTCUSD",1740990813697,7e-08,92106.0,92105.0,2.24190053]
["bitfinex","BTCUSD",1740990814141,7e-08,92106.0,92105.0,2.29190052]
["bitfinex","BTCUSD",1740990814566,7e-08,92106.0,92105.0,2.42160051]
["bitfinex","BTCUSD",1740990815708,7e-08,92106.0,92105.0,2.4216005]
["bitfinex","BTCUSD",1740990816968,7e-08,92106.0,92105.0,2.42160049]
["bitfinex","BTCUSD",1740990817727,7e-08,92106.0,92105.0,2.32160049]
["bitfinex","BTCUSD",1740990818253,7e-08,92106.0,92105.0,2.30705963]
["bitfinex","BTCUSD",1740990818455,7e-08,92106.0,92105.0,2.22395963]
["bitfinex","BTCUSD",1740990818822,7e-08,92106.0,92105.0,2.23850048]
["bitfinex","BTCUSD",1740990819049,7e-08,92106.0,92105.0,1.35665962]
["bitfinex","BTCUSD",1740990819254,7e-08,92106.0,92105.0,0.93077962]
["bitfinex","BTCUSD",1740990819453,7e-08,92106.0,92105.0,1.01009962]
["bitfinex","BTCUSD",1740990819712,7e-08,92106.0,92105.0,0.84724262]
["bitfinex","BTCUSD",1740990819912,7e-08,92106.0,92105.0,1.01006611]
["bitfinex","BTCUSD",1740990820052,7e-08,92106.0,92105.0,0.99931037]
["bitfinex","BTCUSD",1740990820259,7e-08,92106.0,92105.0,0.99931036]
["bitfinex","BTCUSD",1740990820901,7e-08,92106.0,92105.0,1.01385121]
["bitfinex","BTCUSD",1740990821285,7e-08,92106.0,92105.0,0.85099421]
["bitfinex","BTCUSD",1740990821501,7e-08,92106.0,92105.0,0.31975617]
["bitfinex","BTCUSD",1740990821699,7e-08,92106.0,92105.0,0.48278337]
["bitfinex","BTCUSD",1740990821898,0.00034047,92106.0,92105.0,0.49732422]
["bitfinex","BTCUSD",1740990823081,0.00034047,92106.0,92105.0,1.01402141]
["bitfinex","BTCUSD",1740990823454,0.00034047,92106.0,92105.0,1.0140214]
["bitfinex","BTCUSD",1740990824122,0.00034047,92106.0,92105.0,1.3140214]
["bitfinex","BTCUSD",1740990825984,4.7e-07,92106.0,92105.0,1.3619214]
["bitfinex","BTCUSD",1740990826273,4.7e-07,92106.0,92105.0,1.36192139]
["bitfinex","BTCUSD",1740990827657,4.7e-07,92106.0,92105.0,1.41192139]
["bitfinex","BTCUSD",1740990828850,4.7e-07,92106.0,92105.0,1.36192139]
["bitfinex","BTCUSD",1740990830172,4.7e-07,92106.0,92105.0,1.36192138]
["bitfinex","BTCUSD",1740990833407,4.7e-07,92106.0,92105.0,1.41192138]
["bitfinex","BTCUSD",1740990833799,4.7e-07,92106.0,92105.0,1.57662138]
["bitfinex","BTCUSD",1740990834005,0.0003406,92123.0,92122.0,0.16342167]
["bitfinex","BTCUSD",1740990834205,0.0003406,92123.0,92122.0,0.564867]
["bitfinex","BTCUSD",1740990834602,0.0003406,92123.0,92122.0,0.56486699]
["bitfinex","BTCUSD",1740990836949,0.0007404,92139.0,92138.0,0.16339367]
["bitfinex","BTCUSD",1740990837147,0.00114237,92139.0,92138.0,1.29472445]
["bitfinex","BTCUSD",1740990837356,3.7e-07,92139.0,92138.0,1.31935402]
["bitfinex","BTCUSD",1740990837543,9.7e-07,92140.0,92139.0,0.47793252]
["bitfinex","BTCUSD",1740990837977,0.00012149,92140.0,92139.0,0.48904409]
["bitfinex","BTCUSD",1740990838191,0.00012149,92140.0,92139.0,1.22735402]
["bitfinex","BTCUSD",1740990838398,0.00012149,92140.0,92139.0,1.28861217]
["bitfinex","BTCUSD",1740990838978,0.00012149,92140.0,92139.0,1.33861217]
["bitfinex","BTCUSD",1740990839239,0.0003406,92141.0,92140.0,0.52793052]
["bitfinex","BTCUSD",1740990839240,9e-08,92141.0,92140.0,0.52793052]
["bitfinex","BTCUSD",1740990839446,0.0767,92181.0,92154.0,0.00059467]
["bitfinex","BTCUSD",1740990839672,0.0468,92187.0,92154.0,1.21621645]
["bitfinex","BTCUSD",1740990839892,2e-07,92155.0,92154.0,1.2840157]
["bitfinex","BTCUSD",1740990841750,2e-07,92155.0,92154.0,1.3124957]
["bitfinex","BTCUSD",1740990842683,2e-07,92155.0,92154.0,0.99736018]
["bitfinex","BTCUSD",1740990842917,2e-07,92155.0,92154.0,0.49520384]
["bitfinex","BTCUSD",1740990843131,2e-07,92155.0,92154.0,0.48125766]
["bitfinex","BTCUSD",1740990843627,2e-07,92155.0,92154.0,0.49579851]
["bitfinex","BTCUSD",1740990844078,2e-07,92155.0,92154.0,1.3124957]
["bitfinex","BTCUSD",1740990844338,2e-07,92155.0,92154.0,1.3624957]
["bitfinex","BTCUSD",1740990845290,0.0004,92179.0,92178.0,0.46332267]
["bitfinex","BTCUSD",1740990845503,0.0004,92179.0,92178.0,1.38112892]
["bitfinex","BTCUSD",1740990845504,0.00052052,92179.0,92178.0,1.38112892]
["bitfinex","BTCUSD",1740990846882,5.2e-07,92179.0,92178.0,1.38112892]
["bitfinex","BTCUSD",1740990847081,5.2e-07,92179.0,92178.0,1.43112892]
["bitfinex","BTCUSD",1740990847266,0.0003404,92199.0,92198.0,0.46328767]
["bitfinex","BTCUSD",1740990847465,0.0003404,92199.0,92198.0,1.29076802]
["bitfinex","BTCUSD",1740990848669,0.0003404,92199.0,92198.0,1.30166836]
["bitfinex","BTCUSD",1740990851362,0.0003404,92199.0,92198.0,1.43030836]
["bitfinex","BTCUSD",1740990851561,0.0003402,92233.0,92215.0,0.46325767]
["bitfinex","BTCUSD",1740990851785,0.0004607,92216.0,92215.0,1.21610845]
["bitfinex","BTCUSD",1740990851988,0.0004607,92216.0,92215.0,1.2773666]
["bitfinex","BTCUSD",1740990852212,0.0004607,92216.0,92215.0,1.3273666]
["bitfinex","BTCUSD",1740990852984,0.0004607,92216.0,92215.0,1.2773666]
["bitfinex","BTCUSD",1740990853201,0.0004607,92216.0,92215.0,1.3559266]
["bitfinex","BTCUSD",1740990853418,0.0004607,92216.0,92215.0,1.36663665]
["bitfinex","BTCUSD",1740990853629,0.0004607,92216.0,92215.0,1.41663665]
["bitfinex","BTCUSD",1740990854048,0.0004607,92216.0,92215.0,1.36663665]
["bitfinex","BTCUSD",1740990855217,0.0004607,92216.0,92215.0,1.41663665]
["bitfinex","BTCUSD",1740990856614,7e-07,92219.0,92218.0,0.05059467]
["bitfinex","BTCUSD",1740990856908,0.0003402,92233.0,92232.0,0.47776852]
["bitfinex","BTCUSD",1740990857587,0.0003402,92233.0,92232.0,0.54137907]
["bitfinex","BTCUSD",1740990858033,0.0003402,92233.0,92232.0,0.50797904]
["bitfinex","BTCUSD",1740990858271,0.0003402,92233.0,92232.0,0.54137907]
["bitfinex","BTCUSD",1740990858520,0.0003402,92233.0,92232.0,0.56424399]
["bitfinex","BTCUSD",1740990858736,0.0003402,92233.0,92232.0,0.64284399]
["bitfinex","BTCUSD",1740990860366,0.0003402,92233.0,92232.0,0.24970314]
["bitfinex","BTCUSD",1740990860595,0.0003402,92233.0,92232.0,0.90486007]
["bitfinex","BTCUSD",1740990860783,0.0003402,92233.0,92232.0,0.9042654]
["bitfinex","BTCUSD",1740990861037,0.0003402,92233.0,92232.0,0.7389046]
["bitfinex","BTCUSD",1740990861287,0.1629712,92233.0,92232.0,0.22161274]
["bitfinex","BTCUSD",1740990862928,0.216846,92231.0,92216.0,0.23941199]
["bitfinex","BTCUSD",1740990863158,0.162659,92217.0,92216.0,0.22161274]
["bitfinex","BTCUSD",1740990863382,0.162659,92217.0,92216.0,0.24383348]
["bitfinex","BTCUSD",1740990864092,0.239159,92218.0,92217.0,0.00059467]
["bitfinex","BTCUSD",1740990864316,0.07839785,92218.0,92216.0,0.24383348]
["bitfinex","BTCUSD",1740990864557,0.162659,92217.0,92216.0,0.22161274]
["bitfinex","BTCUSD",1740990864786,0.0459,92217.0,92204.0,0.07944]
["bitfinex","BTCUSD",1740990865014,0.54298,92205.0,92204.0,0.0001205]
["bitfinex","BTCUSD",1740990865243,0.24298,92205.0,92204.0,0.0001205]
["bitfinex","BTCUSD",1740990865467,0.24487814,92205.0,92204.0,0.0001205]
["bitfinex","BTCUSD",1740990866835,0.24298,92205.0,92204.0,0.0001205]
["bitfinex","BTCUSD",1740990869835,0.24298,92205.0,92188.0,0.22161274]
["bitfinex","BTCUSD",1740990869836,0.216936,92193.0,92188.0,0.19532791]
["bitfinex","BTCUSD",1740990870077,0.162709,92189.0,92188.0,0.19532791]
["bitfinex","BTCUSD",1740990870316,0.293709,92189.0,92188.0,0.19575666]
["bitfinex","BTCUSD",1740990870540,0.293709,92189.0,92188.0,0.00042875]
["bitfinex","BTCUSD",1740990872545,0.30455067,92189.0,92188.0,0.00042875]
["bitfinex","BTCUSD",1740990873030,0.60455067,92189.0,92188.0,0.00042875]
["bitfinex","BTCUSD",1740990874708,0.61065567,92189.0,92188.0,0.00042875]
["bitfinex","BTCUSD",1740990876355,0.44794667,92189.0,92188.0,0.00042875]
["bitfinex","BTCUSD",1740990876543,0.137105,92189.0,92188.0,0.00042875]
["bitfinex","BTCUSD",1740990876986,0.088705,92189.0,92188.0,0.16313875]
["bitfinex","BTCUSD",1740990877263,0.088705,92189.0,92188.0,0.20260181]
["bitfinex","BTCUSD",1740990878020,0.251414,92189.0,92188.0,0.03989181]
["bitfinex","BTCUSD",1740990878268,0.251414,92189.0,92169.0,0.7120251]
["bitfinex","BTCUSD",1740990878269,0.162742,92170.0,92169.0,0.15084998]
["bitfinex","BTCUSD",1740990878520,0.162742,92170.0,92169.0,0.1509705]
["bitfinex","BTCUSD",1740990878744,0.24034094,92170.0,92169.0,0.1509705]
["bitfinex","BTCUSD",1740990878964,0.59034094,92170.0,92169.0,5.2e-07]
["bitfinex","BTCUSD",1740990879147,0.462769,92155.0,92136.0,0.14187458]
["bitfinex","BTCUSD",1740990879377,0.462769,92155.0,92141.0,0.162793]
["bitfinex","BTCUSD",1740990879554,0.217018,92159.0,92136.0,0.11504468]
["bitfinex","BTCUSD",1740990879709,0.00189927,92158.0,92137.0,0.01150447]
["bitfinex","BTCUSD",1740990879909,0.00189927,92158.0,92138.0,0.01454085]
["bitfinex","BTCUSD",1740990880116,0.00189927,92158.0,92137.0,0.01150447]
["bitfinex","BTCUSD",1740990880703,0.00189927,92166.0,92138.0,0.01454085]
["bitfinex","BTCUSD",1740990880897,0.00189927,92166.0,92137.0,0.01150447]
["bitfinex","BTCUSD",1740990881142,0.162771,92154.0,92144.0,0.01454085]
["bitfinex","BTCUSD",1740990881400,0.162774,92152.0,92146.0,0.01454085]
["bitfinex","BTCUSD",1740990881621,0.00189913,92151.0,92112.0,0.217126]
["bitfinex","BTCUSD",1740990881840,0.381,92167.0,92112.0,0.217126]
["bitfinex","BTCUSD",1740990881841,0.162795,92141.0,92112.0,0.217126]
["bitfinex","BTCUSD",1740990882057,0.162795,92141.0,92139.0,0.02778971]
["bitfinex","BTCUSD",1740990882280,0.16279,92143.0,92139.0,0.02778971]
["bitfinex","BTCUSD",1740990882521,0.162795,92140.0,92139.0,0.02778971]
["bitfinex","BTCUSD",1740990882750,0.162795,92140.0,92139.0,0.13672939]
["bitfinex","BTCUSD",1740990883009,0.162795,92140.0,92139.0,0.12348053]
["bitfinex","BTCUSD",1740990883465,0.162795,92140.0,92139.0,0.10893968]
["bitfinex","BTCUSD",1740990883956,0.0783,92153.0,92139.0,0.10893968]
["bitfinex","BTCUSD",1740990884196,0.00189934,92152.0,92139.0,0.10893968]
["bitfinex","BTCUSD",1740990884419,0.162793,92141.0,92140.0,0.01454085]
["bitfinex","BTCUSD",1740990885121,0.0783,92153.0,92140.0,0.01454085]
["bitfinex","BTCUSD",1740990885343,0.162778,92150.0,92140.0,0.01454085]
["bitfinex","BTCUSD",1740990885588,0.0018993,92149.0,92142.0,0.01454085]
["bitfinex","BTCUSD",1740990885890,0.0018993,92149.0,92139.0,0.10893968]
["bitfinex","BTCUSD",1740990885891,0.162779,92149.0,92144.0,0.01454085]
["bitfinex","BTCUSD",1740990886112,0.00189926,92148.0,92144.0,0.01454085]
["bitfinex","BTCUSD",1740990886355,0.0783,92153.0,92144.0,0.01454085]
["bitfinex","BTCUSD",1740990886356,0.00189926,92152.0,92144.0,0.01454085]
["bitfinex","BTCUSD",1740990886555,0.00189926,92152.0,92143.0,0.24569635]
["bitfinex","BTCUSD",1740990886556,0.00189926,92155.0,92152.0,0.01454085]
["bitfinex","BTCUSD",1740990886710,0.09336081,92163.0,92152.0,0.02170214]
["bitfinex","BTCUSD",1740990886711,0.00189903,92162.0,92152.0,0.02170214]
["bitfinex","BTCUSD",1740990886919,0.00189903,92162.0,92153.0,0.12348053]
["bitfinex","BTCUSD",1740990886920,0.217011,92161.0,92153.0,0.12348053]
["bitfinex","BTCUSD",1740990887121,0.00189902,92160.0,92153.0,0.12348053]
["bitfinex","BTCUSD",1740990887447,0.162763,92159.0,92153.0,0.27171168]
["bitfinex","BTCUSD",1740990887639,0.162762,92159.0,92154.0,0.01454085]
["bitfinex","BTCUSD",1740990887859,0.216989,92171.0,92156.0,0.01454085]
["bitfinex","BTCUSD",1740990888078,0.001899,92169.0,92154.0,0.01454085]
["bitfinex","BTCUSD",1740990888284,0.162769,92155.0,92154.0,0.01454085]
["bitfinex","BTCUSD",1740990888860,0.162771,92154.0,92153.0,0.10893968]
["bitfinex","BTCUSD",1740990889481,0.244871,92154.0,92153.0,0.10893968]
["bitfinex","BTCUSD",1740990890409,0.244871,92154.0,92143.0,0.07884]
["bitfinex","BTCUSD",1740990890410,0.162788,92144.0,92143.0,0.07884]
["bitfinex","BTCUSD",1740990892221,0.162795,92140.0,92139.0,0.12348053]
["bitfinex","BTCUSD",1740990892420,0.162795,92140.0,92139.0,0.10893968]
["bitfinex","BTCUSD",1740990894007,0.162799,92138.0,92137.0,0.00017]
["bitfinex","BTCUSD",1740990894184,0.16469848,92138.0,92137.0,0.00017]
["bitfinex","BTCUSD",1740990897341,0.0484,92160.0,92139.0,0.217063]
["bitfinex","BTCUSD",1740990897459,0.01068231,92149.0,92140.0,0.04490192]
["bitfinex","BTCUSD",1740990897658,0.00189934,92154.0,92141.0,0.01454085]
["bitfinex","BTCUSD",1740990897914,0.00189934,92154.0,92139.0,0.01454085]
["bitfinex","BTCUSD",1740990898076,0.00189934,92154.0,92137.0,0.00017]
["bitfinex","BTCUSD",1740990898270,0.162795,92141.0,92137.0,0.00017]
["bitfinex","BTCUSD",1740990898542,0.1646753,92151.0,92138.0,0.01454085]
["bitfinex","BTCUSD",1740990898722,0.0018993,92151.0,92137.0,0.00017]
["bitfinex","BTCUSD",1740990899180,0.162781,92149.0,92140.0,0.01454085]
["bitfinex","BTCUSD",1740990899378,0.00189929,92149.0,92144.0,0.01454085]
["bitfinex","BTCUSD",1740990899580,0.21893528,92151.0,92144.0,0.01454085]
["bitfinex","BTCUSD",1740990899820,0.21893528,92151.0,92141.0,0.217056]
["bitfinex","BTCUSD",1740990900091,0.00189928,92151.0,92138.0,0.10893968]
["bitfinex","BTCUSD",1740990900295,0.162797,92139.0,92138.0,0.10893968]
["bitfinex","BTCUSD",1740990900522,0.24249652,92139.0,92138.0,0.10893968]
["bitfinex","BTCUSD",1740990900930,0.54249652,92139.0,92138.0,0.10893968]
["bitfinex","BTCUSD",1740990901137,0.54249652,92139.0,92137.0,0.00017]
["bitfinex","BTCUSD",1740990901138,0.511499,92138.0,92137.0,0.00017]
["bitfinex","BTCUSD",1740990904618,0.0487,92138.0,92112.0,0.09682093]
["bitfinex","BTCUSD",1740990904824,0.0778,92139.0,92112.0,0.0972229]
["bitfinex","BTCUSD",1740990904997,0.0003408,92159.0,92115.0,0.3495]
["bitfinex","BTCUSD",1740990904998,0.00189956,92151.0,92115.0,0.3495]
["bitfinex","BTCUSD",1740990905200,0.00189956,92151.0,92116.0,0.10891644]
["bitfinex","BTCUSD",1740990905397,0.162781,92148.0,92117.0,0.3]
["bitfinex","BTCUSD",1740990905629,0.16468341,92147.0,92134.0,0.162805]
["bitfinex","BTCUSD",1740990905968,0.00189941,92147.0,92136.0,0.162802]
["bitfinex","BTCUSD",1740990906246,0.217046,92146.0,92137.0,0.04767069]
["bitfinex","BTCUSD",1740990906471,0.217046,92146.0,92135.0,0.09682093]
["bitfinex","BTCUSD",1740990906472,0.162802,92136.0,92135.0,0.09682093]
["bitfinex","BTCUSD",1740990906773,0.162802,92136.0,92135.0,0.11136178]
["bitfinex","BTCUSD",1740990907007,0.00189939,92139.0,92136.0,0.01454085]
["bitfinex","BTCUSD",1740990907210,0.162801,92137.0,92136.0,0.01454085]
["bitfinex","BTCUSD",1740990907381,0.00189947,92139.0,92136.0,0.01454085]
["bitfinex","BTCUSD",1740990907582,0.16469847,92139.0,92136.0,0.01454085]
["bitfinex","BTCUSD",1740990907807,0.162801,92137.0,92136.0,0.01454085]
["bitfinex","BTCUSD",1740990908641,0.16470053,92137.0,92136.0,0.01471125]
["bitfinex","BTCUSD",1740990908847,0.16470053,92137.0,92136.0,0.0001704]
["bitfinex","BTCUSD",1740990908848,0.24780053,92137.0,92136.0,0.0001704]
["bitfinex","BTCUSD",1740990909057,0.29710053,92137.0,92136.0,0.0001704]
["bitfinex","BTCUSD",1740990909207,0.295201,92137.0,92136.0,0.0001704]
["bitfinex","BTCUSD",1740990909616,0.217081,92132.0,92114.0,0.01454085]
["bitfinex","BTCUSD",1740990909815,0.162834,92118.0,92116.0,0.01454085]
["bitfinex","BTCUSD",1740990910019,0.1324,92137.0,92115.0,0.01454085]
["bitfinex","BTCUSD",1740990910020,0.00189983,92117.0,92115.0,0.01454085]
["bitfinex","BTCUSD",1740990910221,0.1324,92137.0,92115.0,0.01454085]
["bitfinex","BTCUSD",1740990910222,0.00189984,92128.0,92115.0,0.01454085]
["bitfinex","BTCUSD",1740990910592,0.162812,92131.0,92117.0,0.01454085]
["bitfinex","BTCUSD",1740990910816,0.00189974,92130.0,92117.0,0.01454085]
["bitfinex","BTCUSD",1740990911037,0.00189956,92145.0,92114.0,0.39682093]
["bitfinex","BTCUSD",1740990911238,0.00189956,92145.0,92134.0,0.01454085]
["bitfinex","BTCUSD",1740990911388,0.00189956,92145.0,92138.0,0.01454085]
["bitfinex","BTCUSD",1740990911569,0.00189949,92152.0,92142.0,0.01354085]
["bitfinex","BTCUSD",1740990911770,0.00189949,92152.0,92146.0,0.162784]
["bitfinex","BTCUSD",1740990911982,0.00189923,92155.0,92142.0,0.01354085]
["bitfinex","BTCUSD",1740990912181,0.00189923,92155.0,92142.0,0.17533185]
["bitfinex","BTCUSD",1740990912381,0.00189923,92155.0,92142.0,0.01254085]
["bitfinex","BTCUSD",1740990912609,0.00189923,92155.0,92143.0,0.01039711]
["bitfinex","BTCUSD",1740990912809,0.162778,92150.0,92143.0,0.01039711]
["bitfinex","BTCUSD",1740990912970,0.00189927,92149.0,92143.0,0.01039711]
["bitfinex","BTCUSD",1740990913418,0.162788,92144.0,92143.0,0.01039711]
["bitfinex","BTCUSD",1740990913592,0.00189927,92146.0,92143.0,0.01039711]
["bitfinex","BTCUSD",1740990914112,0.162786,92145.0,92144.0,0.02103272]
["bitfinex","BTCUSD",1740990914327,0.162786,92145.0,92144.0,0.01454085]
["bitfinex","BTCUSD",1740990914813,0.1628,92138.0,92137.0,0.01454085]
["bitfinex","BTCUSD",1740990914988,0.16469942,92138.0,92137.0,0.01454085]
["bitfinex","BTCUSD",1740990915188,0.16469942,92138.0,92136.0,0.07884]
["bitfinex","BTCUSD",1740990915189,0.162801,92137.0,92136.0,0.07884]
["bitfinex","BTCUSD",1740990915602,0.162801,92137.0,92116.0,0.07856]
["bitfinex","BTCUSD",1740990915603,0.13558274,92137.0,92116.0,0.07856]
["bitfinex","BTCUSD",1740990915817,0.162825,92123.0,92122.0,0.00040197]
["bitfinex","BTCUSD",1740990916060,0.16472475,92123.0,92122.0,0.00040197]
["bitfinex","BTCUSD",1740990917906,0.17554813,92123.0,92122.0,0.00040197]
["bitfinex","BTCUSD",1740990918510,0.17654813,92123.0,92122.0,0.02194282]
["bitfinex","BTCUSD",1740990918884,0.16472475,92123.0,92122.0,0.03344719]
["bitfinex","BTCUSD",1740990919488,0.46472479,92123.0,92122.0,0.02194282]
["bitfinex","BTCUSD",1740990919691,0.49381613,92123.0,92122.0,0.02194282]
["bitfinex","BTCUSD",1740990920481,0.49381613,92123.0,92122.0,0.02211322]
["bitfinex","BTCUSD",1740990920908,0.49281613,92123.0,92122.0,0.01511322]
["bitfinex","BTCUSD",1740990921279,0.49281613,92123.0,92122.0,0.01911322]
["bitfinex","BTCUSD",1740990924702,0.49281613,92123.0,92122.0,0.00211321]
["bitfinex","BTCUSD",1740990926842,0.49281613,92123.0,92122.0,0.01665406]
["bitfinex","BTCUSD",1740990927051,0.03099113,92123.0,92122.0,0.01665406]
["bitfinex","BTCUSD",1740990927256,0.03097976,92141.0,92123.0,0.17736585]
["bitfinex","BTCUSD",1740990927415,0.16281,92132.0,92125.0,0.01454085]
["bitfinex","BTCUSD",1740990927628,0.16281,92132.0,92122.0,0.02548982]
["bitfinex","BTCUSD",1740990927629,0.03097766,92131.0,92130.0,0.17735385]
["bitfinex","BTCUSD",1740990927831,0.0003408,92142.0,92141.0,0.162793]
["bitfinex","BTCUSD",1740990928054,0.0003408,92142.0,92141.0,0.03082015]
["bitfinex","BTCUSD",1740990928434,0.0003408,92142.0,92141.0,0.01354085]
["bitfinex","BTCUSD",1740990928654,0.0003408,92142.0,92141.0,0.0138629]
["bitfinex","BTCUSD",1740990929038,0.1631328,92142.0,92141.0,0.0148629]
["bitfinex","BTCUSD",1740990929244,0.1631328,92142.0,92141.0,0.0138629]
["bitfinex","BTCUSD",1740990929245,0.0003408,92142.0,92141.0,0.0138629]
["bitfinex","BTCUSD",1740990929629,0.0003408,92142.0,92141.0,0.1766559]
["bitfinex","BTCUSD",1740990929854,0.0003408,92142.0,92141.0,0.23773499]
["bitfinex","BTCUSD",1740990930376,0.00189919,92165.0,92158.0,0.162763]
["bitfinex","BTCUSD",1740990930590,0.00189894,92175.0,92158.0,0.17730385]
["bitfinex","BTCUSD",1740990930825,0.00189881,92184.0,92158.0,0.17730385]
["bitfinex","BTCUSD",1740990931027,0.216904,92207.0,92158.0,0.17730385]
["bitfinex","BTCUSD",1740990931028,0.17354355,92182.0,92158.0,0.18812222]
["bitfinex","BTCUSD",1740990931237,0.00189853,92181.0,92158.0,0.18812222]
["bitfinex","BTCUSD",1740990931433,0.00189853,92181.0,92158.0,0.18712222]
["bitfinex","BTCUSD",1740990931633,0.0007422,92159.0,92158.0,0.27879454]
["bitfinex","BTCUSD",1740990931837,0.0007422,92159.0,92158.0,0.26797617]
["bitfinex","BTCUSD",1740990932074,0.0017422,92159.0,92158.0,0.27497617]
["bitfinex","BTCUSD",1740990932288,0.09585956,92179.0,92178.0,0.162728]
["bitfinex","BTCUSD",1740990932492,0.09596844,92179.0,92178.0,0.55578885]
["bitfinex","BTCUSD",1740990932781,0.09596844,92179.0,92178.0,0.56882327]
["bitfinex","BTCUSD",1740990932982,0.09596844,92179.0,92178.0,0.40709527]
["bitfinex","BTCUSD",1740990933413,0.09596844,92179.0,92178.0,0.56982327]
["bitfinex","BTCUSD",1740990933999,0.07196844,92179.0,92178.0,0.56982327]
["bitfinex","BTCUSD",1740990934871,0.07196844,92179.0,92178.0,0.57682327]
["bitfinex","BTCUSD",1740990935034,0.07196844,92179.0,92178.0,0.56982327]
["bitfinex","BTCUSD",1740990935519,0.00010888,92179.0,92178.0,0.57682327]
["bitfinex","BTCUSD",1740990936781,0.00189792,92223.0,92209.0,0.162672]
["bitfinex","BTCUSD",1740990936955,0.00189792,92223.0,92211.0,0.01454085]
["bitfinex","BTCUSD",1740990937156,0.00189792,92223.0,92213.0,0.01454085]
["bitfinex","BTCUSD",1740990937438,0.00189792,92223.0,92211.0,0.01454085]
["bitfinex","BTCUSD",1740990937774,0.00189782,92222.0,92211.0,0.01454085]
["bitfinex","BTCUSD",1740990938152,0.0001205,92224.0,92212.0,0.01454085]
["bitfinex","BTCUSD",1740990938397,0.0001205,92224.0,92223.0,0.01454085]
["bitfinex","BTCUSD",1740990938864,0.0001205,92224.0,92221.0,0.01454085]
["bitfinex","BTCUSD",1740990939142,0.0001205,92224.0,92222.0,0.01454085]
["bitfinex","BTCUSD",1740990939313,0.1627685,92224.0,92222.0,0.01454085]
["bitfinex","BTCUSD",1740990939514,0.162655,92220.0,92213.0,0.01454085]
["bitfinex","BTCUSD",1740990939732,0.162655,92220.0,92215.0,0.01454085]
["bitfinex","BTCUSD",1740990939938,0.0001205,92224.0,92215.0,0.01454085]
["bitfinex","BTCUSD",1740990940093,0.162652,92222.0,92215.0,0.01454085]
["bitfinex","BTCUSD",1740990940307,0.0001205,92224.0,92215.0,0.01454085]
["bitfinex","BTCUSD",1740990940308,0.162649,92223.0,92215.0,0.01454085]
["bitfinex","BTCUSD",1740990940538,0.0001205,92224.0,92215.0,0.01454085]
["bitfinex","BTCUSD",1740990940539,0.162654,92220.0,92215.0,0.01454085]
["bitfinex","BTCUSD",1740990940742,0.162654,92220.0,92210.0,0.0162672]
["bitfinex","BTCUSD",1740990940743,0.162654,92220.0,92217.0,0.01454085]
["bitfinex","BTCUSD",1740990940951,0.0001205,92224.0,92223.0,0.01754085]
["bitfinex","BTCUSD",1740990941155,0.1627675,92224.0,92223.0,0.01754085]
["bitfinex","BTCUSD",1740990941366,0.0001205,92224.0,92223.0,0.01454085]
["bitfinex","BTCUSD",1740990942273,0.0001205,92224.0,92223.0,0.18018985]
["bitfinex","BTCUSD",1740990942461,0.0001205,92224.0,92223.0,0.54351075]
["bitfinex","BTCUSD",1740990944228,0.0001205,92224.0,92223.0,0.54051075]
["bitfinex","BTCUSD",1740990944432,0.0001205,92224.0,92223.0,0.54751075]
["bitfinex","BTCUSD",1740990944791,0.0001205,92224.0,92223.0,0.54051075]
["bitfinex","BTCUSD",1740990944992,0.0001205,92224.0,92223.0,0.54751075]
["bitfinex","BTCUSD",1740990945153,0.0004611,92224.0,92223.0,0.54751075]
["bitfinex","BTCUSD",1740990945364,0.0004611,92224.0,92223.0,0.62391075]
["bitfinex","BTCUSD",1740990945835,0.0004611,92224.0,92223.0,0.32154085]
["bitfinex","BTCUSD",1740990946088,0.0004611,92224.0,92223.0,0.007]
["bitfinex","BTCUSD",1740990946089,0.1631081,92224.0,92223.0,0.007]
["bitfinex","BTCUSD",1740990946401,0.0004611,92224.0,92223.0,0.18418985]
["bitfinex","BTCUSD",1740990946516,0.0004611,92224.0,92223.0,0.02154085]
["bitfinex","BTCUSD",1740990946717,0.0004611,92224.0,92223.0,0.18418985]
["bitfinex","BTCUSD",1740990946938,0.1631081,92224.0,92223.0,0.02154085]
["bitfinex","BTCUSD",1740990947482,0.0004611,92224.0,92223.0,0.02154085]
["bitfinex","BTCUSD",1740990947685,0.0004611,92224.0,92223.0,0.18418985]
["bitfinex","BTCUSD",1740990948313,0.0004611,92224.0,92223.0,0.02154085]
["bitfinex","BTCUSD",1740990948536,0.1631081,92224.0,92223.0,0.007]
["bitfinex","BTCUSD",1740990949518,0.17399247,92224.0,92223.0,0.007]
["bitfinex","BTCUSD",1740990949930,0.1631081,92224.0,92223.0,0.007]
["bitfinex","BTCUSD",1740990950289,0.0004611,92224.0,92215.0,0.01454085]
["bitfinex","BTCUSD",1740990950506,0.162658,92218.0,92217.0,0.01454085]
["bitfinex","BTCUSD",1740990952304,0.162673,92209.0,92208.0,0.01454085]
["bitfinex","BTCUSD",1740990952525,0.01153297,92224.0,92208.0,0.01454085]
["bitfinex","BTCUSD",1740990952752,0.162668,92212.0,92208.0,0.01454085]
["bitfinex","BTCUSD",1740990952984,0.00189771,92223.0,92208.0,0.01454085]
["bitfinex","BTCUSD",1740990953209,0.162673,92209.0,92208.0,0.01454085]
["bitfinex","BTCUSD",1740990953427,0.01153297,92224.0,92208.0,0.01454085]
["bitfinex","BTCUSD",1740990953672,0.0004611,92224.0,92209.0,0.216898]
["bitfinex","BTCUSD",1740990953885,0.0004611,92224.0,92215.0,0.01454085]
["bitfinex","BTCUSD",1740990954126,0.0004611,92224.0,92223.0,0.17718985]
["bitfinex","BTCUSD",1740990954346,0.0004611,92224.0,92223.0,0.19636292]
["bitfinex","BTCUSD",1740990955286,0.0004611,92224.0,92223.0,0.03371392]
["bitfinex","BTCUSD",1740990955528,0.0004611,92224.0,92223.0,0.19636292]
["bitfinex","BTCUSD",1740990955762,0.0004611,92224.0,92223.0,0.20336292]
["bitfinex","BTCUSD",1740990957092,0.0004611,92224.0,92223.0,0.04071392]
["bitfinex","BTCUSD",1740990957519,0.0003017,92231.0,92223.0,0.01454085]
["bitfinex","BTCUSD",1740990957718,0.0003017,92231.0,92230.0,0.17717685]
["bitfinex","BTCUSD",1740990958279,0.0003017,92231.0,92230.0,0.01454085]
["bitfinex","BTCUSD",1740990958883,0.0003017,92231.0,92230.0,0.02154085]
["bitfinex","BTCUSD",1740990959086,0.1629367,92231.0,92230.0,0.01454085]
["bitfinex","BTCUSD",1740990959484,0.0003017,92231.0,92230.0,0.02154085]
["bitfinex","BTCUSD",1740990959896,0.0003017,92231.0,92230.0,0.06164514]
["bitfinex","BTCUSD",1740990960321,0.1629367,92231.0,92230.0,0.06164514]
["bitfinex","BTCUSD",1740990960527,0.1629367,92231.0,92230.0,0.02154085]
["bitfinex","BTCUSD",1740990960728,0.1629367,92231.0,92230.0,0.01454085]
["bitfinex","BTCUSD",1740990960903,0.1629367,92231.0,92230.0,0.02154085]
["bitfinex","BTCUSD",1740990964286,0.1629367,92231.0,92230.0,0.01454085]
["bitfinex","BTCUSD",1740990964688,0.1629367,92231.0,92230.0,0.01854085]
["bitfinex","BTCUSD",1740990964931,0.1629367,92231.0,92230.0,0.01454085]
["bitfinex","BTCUSD",1740990965339,0.1629367,92231.0,92230.0,0.01854085]
["bitfinex","BTCUSD",1740990966663,0.19389157,92231.0,92230.0,0.01854085]
["bitfinex","BTCUSD",1740990968777,0.03125657,92231.0,92230.0,0.01854085]
["bitfinex","BTCUSD",1740990969013,0.0003017,92231.0,92230.0,0.20471614]
["bitfinex","BTCUSD",1740990969422,0.1629367,92231.0,92230.0,0.01854085]
["bitfinex","BTCUSD",1740990969625,0.16483435,92231.0,92230.0,0.01871105]
["bitfinex","BTCUSD",1740990969865,0.0003017,92231.0,92230.0,0.18134705]
["bitfinex","BTCUSD",1740990970124,0.0003017,92231.0,92230.0,0.19948176]
["bitfinex","BTCUSD",1740990970376,0.0003017,92231.0,92230.0,0.03684576]
["bitfinex","BTCUSD",1740990970644,0.0003017,92231.0,92230.0,0.03284576]
["bitfinex","BTCUSD",1740990970898,0.0003017,92231.0,92230.0,0.20248176]
["bitfinex","BTCUSD",1740990971145,0.0003017,92231.0,92230.0,0.19548176]
["bitfinex","BTCUSD",1740990971607,0.0003017,92231.0,92230.0,0.20148176]
["bitfinex","BTCUSD",1740990971839,0.0003017,92231.0,92230.0,0.19548176]
["bitfinex","BTCUSD",1740990972067,0.0003017,92231.0,92230.0,0.20148176]
["bitfinex","BTCUSD",1740990972278,0.1629367,92231.0,92230.0,0.03884576]
["bitfinex","BTCUSD",1740990972403,0.0003017,92231.0,92230.0,0.01471105]
["bitfinex","BTCUSD",1740990972605,0.0003017,92231.0,92230.0,0.17734705]
["bitfinex","BTCUSD",1740990973412,0.0003017,92231.0,92230.0,0.01471105]
["bitfinex","BTCUSD",1740990973823,0.0003017,92231.0,92230.0,0.02171105]
["bitfinex","BTCUSD",1740990974029,0.0003017,92231.0,92230.0,0.21746786]
["bitfinex","BTCUSD",1740990974294,0.0003017,92231.0,92230.0,1.08836786]
["bitfinex","BTCUSD",1740990974468,0.0003017,92231.0,92230.0,1.09536786]
["bitfinex","BTCUSD",1740990974637,0.0003017,92231.0,92230.0,1.08836786]
["bitfinex","BTCUSD",1740990975039,0.0003017,92231.0,92230.0,1.09436786]
["bitfinex","BTCUSD",1740990975359,0.0003017,92231.0,92230.0,1.08836786]
["bitfinex","BTCUSD",1740990975719,0.0003017,92231.0,92230.0,1.09536786]
["bitfinex","BTCUSD",1740990977389,0.0003017,92231.0,92230.0,1.39536786]
["bitfinex","BTCUSD",1740990977590,0.0003017,92231.0,92230.0,1.47756786]
["bitfinex","BTCUSD",1740990978002,0.0003017,92231.0,92230.0,1.47788976]
["bitfinex","BTCUSD",1740990978839,0.0003017,92231.0,92230.0,1.47788975]
["bitfinex","BTCUSD",1740990979153,0.0003017,92231.0,92230.0,1.52368975]
["bitfinex","BTCUSD",1740990979363,0.0003017,92231.0,92230.0,1.52368974]
["bitfinex","BTCUSD",1740990979553,0.0003402,92233.0,92230.0,1.52368974]
["bitfinex","BTCUSD",1740990979554,0.0003402,92233.0,92232.0,0.462633]
["bitfinex","BTCUSD",1740990979705,0.0003406,92235.0,92232.0,0.462633]
["bitfinex","BTCUSD",1740990979706,6e-07,92235.0,92234.0,0.462629]
["bitfinex","BTCUSD",1740990979912,6e-07,92235.0,92234.0,0.47749173]
["bitfinex","BTCUSD",1740990980126,6e-07,92235.0,92234.0,0.47749172]
["bitfinex","BTCUSD",1740990981133,6e-07,92235.0,92234.0,0.48449172]
["bitfinex","BTCUSD",1740990982110,6e-07,92235.0,92234.0,0.47749172]
["bitfinex","BTCUSD",1740990982311,6e-07,92235.0,92234.0,0.52561691]
["bitfinex","BTCUSD",1740990983407,6e-07,92235.0,92234.0,0.5256169]
["bitfinex","BTCUSD",1740990984264,0.0004,92259.0,92238.0,0.462622]
["bitfinex","BTCUSD",1740990984469,0.0004,92259.0,92238.0,0.55588471]
["bitfinex","BTCUSD",1740990985224,0.0004,92259.0,92238.0,1.42678471]
["bitfinex","BTCUSD",1740990985547,0.0004,92259.0,92238.0,1.47390552]
["bitfinex","BTCUSD",1740990985751,0.0004,92259.0,92238.0,1.47390551]
["bitfinex","BTCUSD",1740990985956,2e-07,92248.0,92247.0,0.60114685]
["bitfinex","BTCUSD",1740990986175,2e-07,92248.0,92247.0,1.47236869]
["bitfinex","BTCUSD",1740990986312,2e-07,92248.0,92247.0,1.58128513]
["bitfinex","BTCUSD",1740990986512,2e-07,92248.0,92247.0,1.63128512]
["bitfinex","BTCUSD",1740990986921,2e-07,92248.0,92247.0,1.58128512]
["bitfinex","BTCUSD",1740990987116,2e-07,92248.0,92247.0,1.58128511]
["bitfinex","BTCUSD",1740990987341,2e-07,92248.0,92247.0,1.58828511]
["bitfinex","BTCUSD",1740990987786,2e-07,92248.0,92247.0,1.63828511]
["bitfinex","BTCUSD",1740990988170,2e-07,92248.0,92247.0,1.6312851]
["bitfinex","BTCUSD",1740990989122,0.0004,92259.0,92248.0,0.31454085]
["bitfinex","BTCUSD",1740990989340,0.00080151,92259.0,92258.0,0.47712785]
["bitfinex","BTCUSD",1740990989778,0.00080151,92259.0,92258.0,0.47744966]
["bitfinex","BTCUSD",1740990990159,0.00080151,92259.0,92258.0,0.47744965]
["bitfinex","BTCUSD",1740990990403,0.00080151,92259.0,92258.0,0.55584965]
["bitfinex","BTCUSD",1740990990700,0.00080151,92259.0,92258.0,0.0003218]
["bitfinex","BTCUSD",1740990990944,0.00080151,92259.0,92258.0,0.43453318]
["bitfinex","BTCUSD",1740990991194,0.00080151,92259.0,92258.0,0.60466103]
["bitfinex","BTCUSD",1740990991456,0.00080151,92259.0,92258.0,0.43453318]
["bitfinex","BTCUSD",1740990991708,0.16338651,92259.0,92258.0,0.3344218]
["bitfinex","BTCUSD",1740990991970,0.00080151,92259.0,92258.0,0.3274218]
["bitfinex","BTCUSD",1740990992178,0.00080151,92259.0,92258.0,0.34196265]
["bitfinex","BTCUSD",1740990992407,0.00080151,92259.0,92258.0,0.34196264]
["bitfinex","BTCUSD",1740990992663,0.00080151,92259.0,92258.0,0.38208345]
["bitfinex","BTCUSD",1740990992907,0.16338651,92259.0,92258.0,0.38208345]
["bitfinex","BTCUSD",1740990993144,0.16338651,92259.0,92258.0,0.3675426]
["bitfinex","BTCUSD",1740990993344,0.17488433,92259.0,92258.0,0.00732179]
["bitfinex","BTCUSD",1740990993990,0.17488433,92259.0,92258.0,0.00032179]
["bitfinex","BTCUSD",1740990994432,0.25608135,92259.0,92258.0,0.00532179]
["bitfinex","BTCUSD",1740990994651,0.25418433,92259.0,92258.0,0.00532179]
["bitfinex","BTCUSD",1740990995746,0.08044191,92259.0,92258.0,0.18244964]
["bitfinex","BTCUSD",1740990995947,0.00114191,92259.0,92258.0,0.2223738]
["bitfinex","BTCUSD",1740990996149,0.00114191,92259.0,92258.0,0.5494738]
["bitfinex","BTCUSD",1740990997296,0.00114191,92259.0,92258.0,0.5444738]
["bitfinex","BTCUSD",1740990997499,0.00114191,92259.0,92258.0,0.55147379]
["bitfinex","BTCUSD",1740990998147,0.16372691,92259.0,92258.0,0.34896263]
["bitfinex","BTCUSD",1740990999081,0.00114191,92259.0,92258.0,0.51154963]
["bitfinex","BTCUSD",1740990999538,0.00114191,92259.0,92258.0,0.85864963]
["bitfinex","BTCUSD",1740990999766,0.00114191,92259.0,92258.0,0.85864962]
["bitfinex","BTCUSD",1740990999992,0.00114191,92259.0,92258.0,0.97857358]
["bitfinex","BTCUSD",1740991000221,0.00114191,92259.0,92258.0,1.52237358]
["bitfinex","BTCUSD",1740991000438,0.00114191,92259.0,92258.0,1.51537358]
["bitfinex","BTCUSD",1740991000675,0.00114191,92259.0,92258.0,1.52237358]
["bitfinex","BTCUSD",1740991000912,0.00114191,92259.0,92258.0,1.51537358]
["bitfinex","BTCUSD",1740991001372,0.00114191,92259.0,92258.0,1.52237357]
["bitfinex","BTCUSD",1740991001610,0.00114191,92259.0,92258.0,1.46426605]
["bitfinex","BTCUSD",1740991002804,0.01104265,92297.0,92271.0,0.47710485]
["bitfinex","BTCUSD",1740991003060,0.01104265,92297.0,92271.0,1.39603709]
["bitfinex","BTCUSD",1740991003061,0.00046103,92272.0,92271.0,1.39603709]
["bitfinex","BTCUSD",1740991003742,0.00046103,92272.0,92271.0,1.39603708]
["bitfinex","BTCUSD",1740991003963,0.00046103,92272.0,92271.0,1.23347308]
["bitfinex","BTCUSD",1740991004230,0.16302303,92272.0,92271.0,0.94970174]
["bitfinex","BTCUSD",1740991004471,0.16302303,92272.0,92271.0,0.41290173]
["bitfinex","BTCUSD",1740991004718,0.17370616,92272.0,92271.0,0.33442173]
["bitfinex","BTCUSD",1740991004947,0.17370616,92272.0,92271.0,0.00732173]
["bitfinex","BTCUSD",1740991005199,0.20456354,92272.0,92271.0,0.00732173]
["bitfinex","BTCUSD",1740991005413,0.17370616,92272.0,92271.0,0.00732173]
["bitfinex","BTCUSD",1740991005664,0.2045729,92272.0,92271.0,0.00732173]
["bitfinex","BTCUSD",1740991006516,0.6822729,92272.0,92271.0,0.00032173]
["bitfinex","BTCUSD",1740991006721,0.05,92264.0,92248.0,0.0003404]
["bitfinex","BTCUSD",1740991006933,0.243903,92249.0,92248.0,0.0003404]
["bitfinex","BTCUSD",1740991007315,0.24580039,92249.0,92248.0,0.0003404]
["bitfinex","BTCUSD",1740991007925,0.243903,92249.0,92248.0,0.01788125]
["bitfinex","BTCUSD",1740991008895,0.0776,92264.0,92249.0,0.01454085]
["bitfinex","BTCUSD",1740991009068,0.03279867,92263.0,92248.0,0.0003404]
["bitfinex","BTCUSD",1740991009286,0.03090162,92262.0,92248.0,0.0003404]
["bitfinex","BTCUSD",1740991009479,0.162598,92252.0,92249.0,0.01454085]
["bitfinex","BTCUSD",1740991009688,0.00189705,92261.0,92251.0,0.01454085]
["bitfinex","BTCUSD",1740991009867,0.00189705,92261.0,92250.0,0.01844913]
["bitfinex","BTCUSD",1740991009868,0.00046103,92272.0,92253.0,0.01454085]
["bitfinex","BTCUSD",1740991010068,0.24955605,92271.0,92255.0,0.01454085]
["bitfinex","BTCUSD",1740991010242,0.03091339,92270.0,92253.0,0.01454085]
["bitfinex","BTCUSD",1740991010469,0.00046103,92272.0,92257.0,0.01454085]
["bitfinex","BTCUSD",1740991010470,0.00189684,92269.0,92257.0,0.01454085]
["bitfinex","BTCUSD",1740991010889,0.216759,92268.0,92257.0,0.01454085]
["bitfinex","BTCUSD",1740991011123,0.162587,92258.0,92257.0,0.01454085]
["bitfinex","BTCUSD",1740991012007,0.162564,92271.0,92257.0,0.01454085]
["bitfinex","BTCUSD",1740991012239,0.00189685,92270.0,92257.0,0.01454085]
["bitfinex","BTCUSD",1740991012423,0.162572,92267.0,92261.0,0.17712085]
["bitfinex","BTCUSD",1740991012619,0.162572,92267.0,92261.0,0.01454085]
["bitfinex","BTCUSD",1740991013099,0.162574,92266.0,92261.0,0.01454085]
["bitfinex","BTCUSD",1740991013314,0.162571,92267.0,92261.0,0.162581]
["bitfinex","BTCUSD",1740991013498,0.162566,92270.0,92264.0,0.01454085]
["bitfinex","BTCUSD",1740991013716,0.00235781,92272.0,92267.0,0.16257]
["bitfinex","BTCUSD",1740991013937,0.00235767,92272.0,92267.0,0.01454085]
["bitfinex","BTCUSD",1740991014138,0.162569,92268.0,92267.0,0.01454085]
["bitfinex","BTCUSD",1740991014828,0.00046103,92272.0,92266.0,0.31464085]
["bitfinex","BTCUSD",1740991015047,0.162566,92270.0,92266.0,0.31464085]
["bitfinex","BTCUSD",1740991015257,0.216752,92271.0,92266.0,0.31464085]
["bitfinex","BTCUSD",1740991015476,0.162571,92267.0,92266.0,0.31464085]
["bitfinex","BTCUSD",1740991016394,0.162571,92267.0,92266.0,0.31764085]
["bitfinex","BTCUSD",1740991016652,0.19350494,92267.0,92266.0,0.31764085]
["bitfinex","BTCUSD",1740991016851,0.03093394,92267.0,92266.0,0.31464085]
["bitfinex","BTCUSD",1740991017074,0.03093394,92267.0,92266.0,0.36094578]
["bitfinex","BTCUSD",1740991017282,0.03093394,92268.0,92267.0,0.01454085]
["bitfinex","BTCUSD",1740991017490,0.162569,92268.0,92267.0,0.01454085]
["bitfinex","BTCUSD",1740991017706,0.19350741,92268.0,92267.0,0.01454085]
["bitfinex","BTCUSD",1740991018112,0.162571,92267.0,92266.0,0.004]
["bitfinex","BTCUSD",1740991018329,0.19540633,92267.0,92266.0,0.004]
["bitfinex","BTCUSD",1740991018753,0.16258,92262.0,92261.0,0.0003402]
["bitfinex","BTCUSD",1740991018956,0.1954154,92262.0,92261.0,0.0003402]
["bitfinex","BTCUSD",1740991019598,0.0328354,92262.0,92261.0,0.0003402]
["bitfinex","BTCUSD",1740991019848,0.00235801,92272.0,92261.0,0.0003402]
["bitfinex","BTCUSD",1740991020266,0.03283381,92271.0,92263.0,0.01454085]
["bitfinex","BTCUSD",1740991020499,0.03283381,92271.0,92262.0,0.01454085]
["bitfinex","BTCUSD",1740991020744,0.162578,92263.0,92262.0,0.01454085]
["bitfinex","BTCUSD",1740991021252,1.0809146,92346.0,92262.0,0.01454085]
["bitfinex","BTCUSD",1740991021468,0.00189659,92283.0,92271.0,0.17710485]
["bitfinex","BTCUSD",1740991021702,0.162549,92280.0,92271.0,0.05392683]
["bitfinex","BTCUSD",1740991021950,0.10685824,92287.0,92271.0,0.05392683]
["bitfinex","BTCUSD",1740991021951,0.16302303,92272.0,92271.0,0.01454085]
["bitfinex","BTCUSD",1740991022204,0.2753485,92272.0,92271.0,0.01454085]
["bitfinex","BTCUSD",1740991022483,0.27345166,92272.0,92271.0,0.01454085]
["bitfinex","BTCUSD",1740991023484,0.27345166,92272.0,92271.0,0.01554085]
["bitfinex","BTCUSD",1740991023929,0.03138966,92272.0,92271.0,0.01554085]
["bitfinex","BTCUSD",1740991024140,0.03138966,92272.0,92271.0,0.17810485]
["bitfinex","BTCUSD",1740991024349,0.03138966,92272.0,92271.0,0.21759084]
["bitfinex","BTCUSD",1740991024551,0.00046103,92272.0,92271.0,0.21759084]
["bitfinex","BTCUSD",1740991024769,0.00046103,92272.0,92271.0,0.03948599]
["bitfinex","BTCUSD",1740991024975,0.00046103,92272.0,92262.0,0.31464085]
["bitfinex","BTCUSD",1740991025391,0.00046103,92272.0,92269.0,0.162567]
["bitfinex","BTCUSD",1740991025604,0.00046103,92272.0,92271.0,0.004]
["bitfinex","BTCUSD",1740991025770,0.00046103,92272.0,92270.0,0.162566]
["bitfinex","BTCUSD",1740991025938,0.00046103,92272.0,92262.0,0.31464085]
["bitfinex","BTCUSD",1740991026151,0.00046103,92272.0,92263.0,0.05317581]
["bitfinex","BTCUSD",1740991026685,0.00046103,92272.0,92264.0,0.01454085]
["bitfinex","BTCUSD",1740991026898,0.162566,92270.0,92264.0,0.01454085]
["bitfinex","BTCUSD",1740991027229,0.00046103,92272.0,92270.0,0.01454085]
["bitfinex","BTCUSD",1740991027469,0.00046103,92272.0,92271.0,0.17710485]
["bitfinex","BTCUSD",1740991027618,0.00046103,92272.0,92271.0,0.21854502]
["bitfinex","BTCUSD",1740991028035,0.00046103,92272.0,92271.0,0.17710485]
["bitfinex","BTCUSD",1740991028595,0.00046103,92272.0,92271.0,0.01454085]
["bitfinex","BTCUSD",1740991029251,0.00046103,92272.0,92271.0,0.17710485]
["bitfinex","BTCUSD",1740991029874,0.00046103,92272.0,92271.0,0.02054085]
["bitfinex","BTCUSD",1740991031028,0.16302303,92272.0,92271.0,0.02054085]
["bitfinex","BTCUSD",1740991031376,0.00046103,92272.0,92271.0,0.05405902]
["bitfinex","BTCUSD",1740991031808,0.00046103,92272.0,92271.0,0.21662302]
["bitfinex","BTCUSD",1740991032256,0.00046103,92272.0,92271.0,0.05405902]
["bitfinex","BTCUSD",1740991032462,0.00046103,92272.0,92271.0,0.02054085]
["bitfinex","BTCUSD",1740991033378,0.00046103,92272.0,92271.0,0.18310485]
["bitfinex","BTCUSD",1740991033798,0.00046103,92272.0,92271.0,0.02054085]
["bitfinex","BTCUSD",1740991034438,0.00046103,92272.0,92271.0,0.4977457]
["bitfinex","BTCUSD",1740991038106,0.00046103,92272.0,92271.0,1.3415457]
["bitfinex","BTCUSD",1740991038304,0.09577225,92303.0,92280.0,0.01454085]
["bitfinex","BTCUSD",1740991038552,0.09577225,92303.0,92283.0,0.01454085]
["bitfinex","BTCUSD",1740991038759,0.09577225,92303.0,92296.0,0.01454085]
["bitfinex","BTCUSD",1740991038970,0.09577225,92303.0,92296.0,0.17706085]
["bitfinex","BTCUSD",1740991039196,0.09577225,92303.0,92296.0,0.01454085]
["bitfinex","BTCUSD",1740991039489,0.0014,92299.0,92298.0,0.01454085]
["bitfinex","BTCUSD",1740991039647,0.0004,92299.0,92298.0,0.01454085]
["bitfinex","BTCUSD",1740991039883,0.0004,92299.0,92298.0,0.17705785]
["bitfinex","BTCUSD",1740991040143,0.0004,92299.0,92298.0,0.7916987]
["bitfinex","BTCUSD",1740991040381,0.0004,92299.0,92298.0,1.3824987]
["bitfinex","BTCUSD",1740991040589,0.0004,92299.0,92298.0,1.44224085]
["bitfinex","BTCUSD",1740991041146,0.0004,92299.0,92298.0,1.43733053]
["bitfinex","BTCUSD",1740991043206,0.0004,92299.0,92298.0,1.43133053]
["bitfinex","BTCUSD",1740991043426,0.0005703,92299.0,92298.0,1.43133053]
["bitfinex","BTCUSD",1740991044083,0.0005703,92299.0,92298.0,1.43833053]
["bitfinex","BTCUSD",1740991044328,0.0140176,92306.0,92305.0,0.47704485]
["bitfinex","BTCUSD",1740991044561,0.01413796,92306.0,92305.0,1.44440214]
["bitfinex","BTCUSD",1740991046498,0.01413796,92306.0,92305.0,1.45140214]
["bitfinex","BTCUSD",1740991047845,0.0003402,92324.0,92310.0,0.462495]
["bitfinex","BTCUSD",1740991048024,0.0003402,92324.0,92310.0,1.4184767]
["bitfinex","BTCUSD",1740991048223,0.0003402,92324.0,92310.0,1.45089087]
["bitfinex","BTCUSD",1740991049227,0.0003402,92324.0,92310.0,1.45789087]
["bitfinex","BTCUSD",1740991049431,0.0003402,92324.0,92310.0,1.28375587]
["bitfinex","BTCUSD",1740991049641,0.0003402,92324.0,92310.0,1.44625087]
["bitfinex","BTCUSD",1740991049848,0.0003402,92324.0,92310.0,1.45325087]
["bitfinex","BTCUSD",1740991050514,0.0003402,92324.0,92310.0,1.44625087]
["bitfinex","BTCUSD",1740991050714,0.0003402,92324.0,92310.0,1.28375587]
["bitfinex","BTCUSD",1740991050920,0.216645,92317.0,92310.0,1.29075587]
["bitfinex","BTCUSD",1740991051123,0.2169702,92324.0,92310.0,0.94380085]
["bitfinex","BTCUSD",1740991051334,0.216649,92315.0,92310.0,0.40000085]
["bitfinex","BTCUSD",1740991051530,0.00189575,92318.0,92310.0,0.40000085]
["bitfinex","BTCUSD",1740991051745,0.162492,92312.0,92310.0,0.4145417]
["bitfinex","BTCUSD",1740991051951,0.216654,92314.0,92310.0,0.4145417]
["bitfinex","BTCUSD",1740991052154,0.01101003,92315.0,92310.0,0.4145417]
["bitfinex","BTCUSD",1740991052155,0.1628344,92311.0,92310.0,0.4145417]
["bitfinex","BTCUSD",1740991052614,0.1628344,92311.0,92310.0,0.4986767]
["bitfinex","BTCUSD",1740991052615,0.0003404,92311.0,92310.0,0.4986767]
["bitfinex","BTCUSD",1740991052810,0.0003404,92311.0,92310.0,0.57804277]
["bitfinex","BTCUSD",1740991053269,0.1628344,92311.0,92310.0,0.41554777]
["bitfinex","BTCUSD",1740991054117,0.1628344,92311.0,92310.0,0.3361817]
["bitfinex","BTCUSD",1740991054323,0.1628344,92311.0,92310.0,0.32164085]
["bitfinex","BTCUSD",1740991054526,0.0003404,92311.0,92310.0,0.48413585]
["bitfinex","BTCUSD",1740991054739,0.0003404,92311.0,92310.0,0.4986767]
["bitfinex","BTCUSD",1740991055122,0.0003404,92311.0,92310.0,0.3361817]
["bitfinex","BTCUSD",1740991055333,0.0003404,92311.0,92310.0,0.36979987]
["bitfinex","BTCUSD",1740991055865,0.0003404,92311.0,92310.0,0.53229487]
["bitfinex","BTCUSD",1740991056279,0.0003404,92311.0,92310.0,0.36979987]
["bitfinex","BTCUSD",1740991056485,0.0003404,92311.0,92310.0,0.53229487]
["bitfinex","BTCUSD",1740991057532,0.0003404,92311.0,92310.0,0.5325183]
["bitfinex","BTCUSD",1740991057972,0.0003404,92311.0,92310.0,0.49890013]
["bitfinex","BTCUSD",1740991059477,0.1628344,92311.0,92310.0,0.32186428]
["bitfinex","BTCUSD",1740991060227,0.1628344,92311.0,92310.0,0.33640513]
["bitfinex","BTCUSD",1740991060471,0.1628344,92311.0,92310.0,0.32186428]
["bitfinex","BTCUSD",1740991061075,0.1628344,92311.0,92310.0,0.33640513]
["bitfinex","BTCUSD",1740991061210,0.1628344,92311.0,92310.0,0.37007968]
["bitfinex","BTCUSD",1740991061590,0.0003404,92311.0,92310.0,0.37007968]
["bitfinex","BTCUSD",1740991061808,0.1628344,92311.0,92310.0,0.36307968]
["bitfinex","BTCUSD",1740991061979,0.1628344,92311.0,92310.0,0.37007968]
["bitfinex","BTCUSD",1740991062631,0.1628344,92311.0,92310.0,0.00722343]
["bitfinex","BTCUSD",1740991064851,0.1628344,92311.0,92310.0,0.0039182]
["bitfinex","BTCUSD",1740991066670,0.2720622,92311.0,92310.0,0.0039182]
["bitfinex","BTCUSD",1740991066862,0.2720622,92311.0,92310.0,2e-07]
["bitfinex","BTCUSD",1740991066863,0.6220622,92311.0,92310.0,2e-07]
["bitfinex","BTCUSD",1740991067033,0.162561,92273.0,92272.0,0.31464085]
["bitfinex","BTCUSD",1740991067234,0.162562,92272.0,92263.0,0.39296085]
["bitfinex","BTCUSD",1740991067602,0.162562,92272.0,92271.0,0.00046096]
["bitfinex","BTCUSD",1740991067738,0.16445873,92272.0,92271.0,0.00046096]
["bitfinex","BTCUSD",1740991067940,0.17534304,92272.0,92271.0,0.00046096]
["bitfinex","BTCUSD",1740991069152,0.25104304,92272.0,92271.0,0.00746096]
["bitfinex","BTCUSD",1740991069326,0.25204304,92272.0,92271.0,0.00746096]
["bitfinex","BTCUSD",1740991069549,0.25204304,92272.0,92271.0,0.00046096]
["bitfinex","BTCUSD",1740991069756,0.25204304,92272.0,92271.0,0.00446096]
["bitfinex","BTCUSD",1740991070188,0.25104304,92272.0,92271.0,0.00046096]
["bitfinex","BTCUSD",1740991071064,0.55104304,92272.0,92271.0,0.00046096]
["bitfinex","BTCUSD",1740991071297,0.54914631,92272.0,92271.0,0.00046096]
["bitfinex","BTCUSD",1740991071517,0.54914631,92272.0,92271.0,0.00446096]
["bitfinex","BTCUSD",1740991072019,0.64894631,92272.0,92271.0,0.00446096]
["bitfinex","BTCUSD",1740991072224,0.67971961,92272.0,92271.0,0.00446096]
["bitfinex","BTCUSD",1740991072704,0.64894631,92272.0,92271.0,0.00446096]
["bitfinex","BTCUSD",1740991074096,0.59894631,92272.0,92271.0,0.00446096]
["bitfinex","BTCUSD",1740991074568,0.54914631,92272.0,92271.0,0.00046096]
["bitfinex","BTCUSD",1740991074773,0.17344631,92272.0,92271.0,0.00146096]
["bitfinex","BTCUSD",1740991074954,0.17534322,92272.0,92271.0,0.00146096]
["bitfinex","BTCUSD",1740991075162,0.17534322,92272.0,92271.0,0.01600181]
["bitfinex","BTCUSD",1740991075335,0.1753431,92272.0,92271.0,0.01600181]
["bitfinex","BTCUSD",1740991075749,0.16445879,92272.0,92271.0,0.01600181]
["bitfinex","BTCUSD",1740991077158,0.16445879,92272.0,92271.0,0.00146096]
["bitfinex","BTCUSD",1740991077366,0.18046079,92272.0,92271.0,0.00146096]
["bitfinex","BTCUSD",1740991079086,0.60836079,92272.0,92271.0,9.6e-07]
["bitfinex","BTCUSD",1740991079300,0.656264,92272.0,92271.0,9.6e-07]
["bitfinex","BTCUSD",1740991079486,0.656264,92272.0,92232.0,0.31464085]
["bitfinex","BTCUSD",1740991079487,0.162603,92249.0,92232.0,0.31464085]
["bitfinex","BTCUSD",1740991079695,0.162635,92231.0,92230.0,0.05387059]
["bitfinex","BTCUSD",1740991079833,0.162635,92231.0,92230.0,0.0542721]
["bitfinex","BTCUSD",1740991080035,0.16453252,92231.0,92230.0,0.00582872]
["bitfinex","BTCUSD",1740991080243,0.16453252,92231.0,92230.0,0.00040151]
["bitfinex","BTCUSD",1740991080687,0.17535085,92231.0,92230.0,0.00040151]
["bitfinex","BTCUSD",1740991082102,0.00189752,92231.0,92230.0,0.00040151]
["bitfinex","BTCUSD",1740991082305,0.0765,92257.0,92230.0,0.00040151]
["bitfinex","BTCUSD",1740991082513,0.00189717,92256.0,92231.0,0.01454085]
["bitfinex","BTCUSD",1740991082721,0.162596,92253.0,92244.0,0.162611]
["bitfinex","BTCUSD",1740991082923,0.00189715,92252.0,92243.0,0.162612]
["bitfinex","BTCUSD",1740991083127,0.00189715,92252.0,92241.0,0.01454085]
["bitfinex","BTCUSD",1740991083345,0.00189715,92252.0,92234.0,0.31464085]
["bitfinex","BTCUSD",1740991083346,0.162616,92242.0,92234.0,0.31464085]
["bitfinex","BTCUSD",1740991083516,0.162626,92236.0,92235.0,0.06617782]
["bitfinex","BTCUSD",1740991083768,0.162626,92236.0,92235.0,0.01454085]
["bitfinex","BTCUSD",1740991084490,0.0018974,92237.0,92235.0,0.01454085]
["bitfinex","BTCUSD",1740991084777,0.162626,92236.0,92235.0,0.01454085]
["bitfinex","BTCUSD",1740991085014,0.1645234,92236.0,92235.0,0.01454085]
["bitfinex","BTCUSD",1740991085446,0.0018974,92236.0,92235.0,0.01454085]
["bitfinex","BTCUSD",1740991085700,0.162635,92231.0,92223.0,0.1490917]
["bitfinex","BTCUSD",1740991085963,0.162635,92231.0,92214.0,0.07836]
["bitfinex","BTCUSD",1740991086192,0.16453278,92231.0,92214.0,0.07836]
["bitfinex","BTCUSD",1740991086419,0.16453278,92231.0,92212.0,0.07836]
["bitfinex","BTCUSD",1740991086656,0.16453278,92231.0,92230.0,0.00030151]
["bitfinex","BTCUSD",1740991088653,0.46453278,92231.0,92230.0,0.00030151]
["bitfinex","BTCUSD",1740991088857,0.462635,92231.0,92230.0,0.00030151]
["bitfinex","BTCUSD",1740991089803,0.162656,92219.0,92214.0,0.01454085]
["bitfinex","BTCUSD",1740991090012,4.007e-05,92219.0,92214.0,0.01454085]
["bitfinex","BTCUSD",1740991090243,4.007e-05,92219.0,92217.0,0.01454085]
["bitfinex","BTCUSD",1740991090454,4.007e-05,92219.0,92218.0,0.03229507]
["bitfinex","BTCUSD",1740991091516,4.007e-05,92219.0,92218.0,0.19495307]
["bitfinex","BTCUSD",1740991092678,4.007e-05,92219.0,92218.0,0.20559731]
["bitfinex","BTCUSD",1740991092993,4.007e-05,92219.0,92218.0,0.19495307]
["bitfinex","BTCUSD",1740991093150,4.007e-05,92219.0,92218.0,0.20576552]
["bitfinex","BTCUSD",1740991093759,4.007e-05,92219.0,92218.0,0.17719885]
["bitfinex","BTCUSD",1740991093967,4.007e-05,92219.0,92218.0,0.25559885]
["bitfinex","BTCUSD",1740991094165,4.007e-05,92219.0,92218.0,0.09294085]
["bitfinex","BTCUSD",1740991094383,4.007e-05,92219.0,92215.0,0.0784]
["bitfinex","BTCUSD",1740991094799,4.007e-05,92219.0,92217.0,0.162659]
["bitfinex","BTCUSD",1740991095065,4.007e-05,92219.0,92216.0,0.01454085]
["bitfinex","BTCUSD",1740991095269,0.162659,92217.0,92216.0,0.01454085]
["bitfinex","BTCUSD",1740991095879,0.15666691,92217.0,92216.0,0.01454085]
["bitfinex","BTCUSD",1740991097649,0.21877671,92218.0,92214.0,0.1490917]
["bitfinex","BTCUSD",1740991097865,0.162663,92215.0,92214.0,0.1490917]
["bitfinex","BTCUSD",1740991099656,0.162665,92214.0,92213.0,0.0003404]
["bitfinex","BTCUSD",1740991099872,0.16456301,92214.0,92213.0,0.0003404]
["bitfinex","BTCUSD",1740991103310,0.24726301,92214.0,92213.0,0.0003404]
["bitfinex","BTCUSD",1740991104513,0.16456301,92214.0,92213.0,0.0003404]
["bitfinex","BTCUSD",1740991109676,0.162688,92201.0,92194.0,0.162699]
["bitfinex","BTCUSD",1740991109843,0.162688,92201.0,92195.0,0.06071357]
["bitfinex","BTCUSD",1740991110075,0.162685,92203.0,92196.0,0.162696]
["bitfinex","BTCUSD",1740991110254,0.162684,92203.0,92196.0,0.162696]
["bitfinex","BTCUSD",1740991110668,0.216889,92213.0,92197.0,0.162693]
["bitfinex","BTCUSD",1740991110925,0.162684,92204.0,92198.0,0.22842036]
["bitfinex","BTCUSD",1740991112296,0.0003408,92217.0,92201.0,0.01454085]
["bitfinex","BTCUSD",1740991112538,0.0003408,92217.0,92203.0,0.01454085]
["bitfinex","BTCUSD",1740991112774,0.16489766,92217.0,92212.0,0.01454085]
["bitfinex","BTCUSD",1740991113000,0.00223866,92217.0,92212.0,0.17720885]
["bitfinex","BTCUSD",1740991113231,0.00223866,92217.0,92214.0,0.01454085]
["bitfinex","BTCUSD",1740991113468,0.00223866,92217.0,92216.0,0.17720185]
["bitfinex","BTCUSD",1740991113469,0.0003408,92217.0,92216.0,0.17720185]
["bitfinex","BTCUSD",1740991113699,0.0003408,92217.0,92216.0,0.30880185]
["bitfinex","BTCUSD",1740991114165,0.0003408,92217.0,92216.0,1.00169355]
["bitfinex","BTCUSD",1740991117200,0.0003408,92217.0,92216.0,1.30169355]
["bitfinex","BTCUSD",1740991117467,0.0003408,92217.0,92216.0,1.41060999]
["bitfinex","BTCUSD",1740991118801,0.0003408,92217.0,92216.0,0.83903255]
["bitfinex","BTCUSD",1740991119153,0.0003408,92217.0,92216.0,1.0655127]
["bitfinex","BTCUSD",1740991119397,0.0003408,92217.0,92216.0,0.6928917]
["bitfinex","BTCUSD",1740991119861,0.0003408,92217.0,92216.0,0.70743255]
["bitfinex","BTCUSD",1740991120328,0.0003408,92217.0,92216.0,0.87009355]
["bitfinex","BTCUSD",1740991120530,0.0003408,92217.0,92216.0,0.97900999]
["bitfinex","BTCUSD",1740991122017,0.0003408,92217.0,92216.0,1.27900999]
["bitfinex","BTCUSD",1740991122228,0.0003408,92217.0,92216.0,1.32760999]
["bitfinex","BTCUSD",1740991122873,0.0003408,92217.0,92216.0,0.8555527]
["bitfinex","BTCUSD",1740991123058,0.0003408,92217.0,92216.0,0.87009355]
["bitfinex","BTCUSD",1740991123308,0.0003408,92217.0,92216.0,0.70743255]
["bitfinex","BTCUSD",1740991123511,0.1629998,92217.0,92216.0,0.70743255]
["bitfinex","BTCUSD",1740991123695,0.0003408,92217.0,92216.0,0.70743255]
["bitfinex","BTCUSD",1740991123848,0.0003408,92217.0,92216.0,0.97036181]
["bitfinex","BTCUSD",1740991124051,0.0003408,92217.0,92216.0,0.80770081]
["bitfinex","BTCUSD",1740991125055,0.0003408,92217.0,92216.0,0.97036181]
["bitfinex","BTCUSD",1740991125256,0.0003408,92217.0,92216.0,1.27036181]
["bitfinex","BTCUSD",1740991125466,0.0003408,92217.0,92216.0,1.35146181]
["bitfinex","BTCUSD",1740991125691,0.0003408,92217.0,92216.0,1.39986181]
["bitfinex","BTCUSD",1740991127231,8e-07,92217.0,92216.0,1.44986181]
["bitfinex","BTCUSD",1740991129016,8e-07,92217.0,92216.0,1.39986181]
["bitfinex","BTCUSD",1740991129446,8e-07,92217.0,92216.0,0.49038096]
["bitfinex","BTCUSD",1740991129851,8e-07,92217.0,92216.0,0.79038096]
["bitfinex","BTCUSD",1740991130328,8e-07,92217.0,92216.0,0.2274517]
["bitfinex","BTCUSD",1740991130458,8e-07,92217.0,92216.0,0.3901127]
["bitfinex","BTCUSD",1740991130870,8e-07,92217.0,92216.0,0.40465355]
["bitfinex","BTCUSD",1740991131274,8e-07,92217.0,92216.0,0.32629355]
["bitfinex","BTCUSD",1740991131473,8e-07,92217.0,92216.0,0.1490917]
["bitfinex","BTCUSD",1740991131672,8e-07,92217.0,92216.0,0.16363255]
["bitfinex","BTCUSD",1740991132275,0.16267,92211.0,92208.0,0.1490917]
["bitfinex","BTCUSD",1740991132473,8e-07,92217.0,92208.0,0.1490917]
["bitfinex","BTCUSD",1740991132474,0.16456982,92210.0,92208.0,0.1490917]
["bitfinex","BTCUSD",1740991132679,0.00189782,92210.0,92208.0,0.1490917]
["bitfinex","BTCUSD",1740991133106,0.162669,92212.0,92208.0,0.1490917]
["bitfinex","BTCUSD",1740991133264,0.162673,92209.0,92208.0,0.1490917]
["bitfinex","BTCUSD",1740991133463,0.162671,92211.0,92208.0,0.16400087]
["bitfinex","BTCUSD",1740991133869,8e-07,92217.0,92208.0,0.16400087]
["bitfinex","BTCUSD",1740991134071,0.00189874,92217.0,92209.0,0.162672]
["bitfinex","BTCUSD",1740991134321,8e-07,92217.0,92209.0,0.01454085]
["bitfinex","BTCUSD",1740991134528,0.162671,92211.0,92209.0,0.01454085]
["bitfinex","BTCUSD",1740991134731,0.16456889,92211.0,92209.0,0.04866322]
["bitfinex","BTCUSD",1740991134932,8e-07,92217.0,92211.0,0.01454085]
["bitfinex","BTCUSD",1740991135138,8e-07,92217.0,92210.0,0.01454085]
["bitfinex","BTCUSD",1740991135564,8e-07,92217.0,92213.0,0.162666]
["bitfinex","BTCUSD",1740991135976,8e-07,92217.0,92211.0,0.216893]
["bitfinex","BTCUSD",1740991136193,8e-07,92217.0,92213.0,0.162666]
["bitfinex","BTCUSD",1740991136390,0.162666,92213.0,92212.0,0.06464581]
["bitfinex","BTCUSD",1740991136602,0.16267,92211.0,92210.0,0.01454085]
["bitfinex","BTCUSD",1740991136815,8e-07,92217.0,92199.0,0.07836]
["bitfinex","BTCUSD",1740991136816,0.00189788,92213.0,92199.0,0.07836]
["bitfinex","BTCUSD",1740991137023,0.162669,92212.0,92205.0,0.162679]
["bitfinex","BTCUSD",1740991137235,0.216895,92211.0,92200.0,0.007836]
["bitfinex","BTCUSD",1740991137435,0.00189805,92210.0,92201.0,0.01454085]
["bitfinex","BTCUSD",1740991137643,0.162686,92202.0,92201.0,0.01454085]
["bitfinex","BTCUSD",1740991137864,0.162689,92200.0,92199.0,0.07836]
["bitfinex","BTCUSD",1740991138118,0.216912,92204.0,92192.0,0.1490917]
["bitfinex","BTCUSD",1740991138119,0.162702,92193.0,92192.0,0.1490917]
["bitfinex","BTCUSD",1740991138607,0.162703,92192.0,92191.0,0.0001704]
["bitfinex","BTCUSD",1740991138835,0.16460148,92192.0,92191.0,0.0001704]
["bitfinex","BTCUSD",1740991141192,0.162697,92196.0,92191.0,0.01471125]
["bitfinex","BTCUSD",1740991141373,0.1627,92194.0,92193.0,0.01454085]
["bitfinex","BTCUSD",1740991141624,0.1627,92194.0,92191.0,0.0001704]
["bitfinex","BTCUSD",1740991141625,0.00189822,92195.0,92191.0,0.0001704]
["bitfinex","BTCUSD",1740991141923,0.162703,92192.0,92191.0,0.0001704]
["bitfinex","BTCUSD",1740991146759,0.591703,92192.0,92191.0,0.0001704]
["bitfinex","BTCUSD",1740991147251,0.62246845,92192.0,92191.0,0.0001704]
["bitfinex","BTCUSD",1740991147722,0.67246845,92192.0,92191.0,0.0001704]
["bitfinex","BTCUSD",1740991148155,0.62246845,92192.0,92191.0,0.0001704]
["bitfinex","BTCUSD",1740991148661,0.67246845,92192.0,92191.0,0.0001704]
["bitfinex","BTCUSD",1740991149726,0.62246845,92192.0,92191.0,0.0001704]
["bitfinex","BTCUSD",1740991149935,0.591703,92192.0,92191.0,0.0001704]
["bitfinex","BTCUSD",1740991150144,0.129,92192.0,92166.0,0.01454085]
["bitfinex","BTCUSD",1740991150352,0.16274,92172.0,92168.0,0.01454085]
["bitfinex","BTCUSD",1740991150554,0.00189862,92191.0,92168.0,0.14739384]
["bitfinex","BTCUSD",1740991150555,0.216982,92174.0,92168.0,0.14739384]
["bitfinex","BTCUSD",1740991150775,0.162741,92171.0,92168.0,0.14739384]
["bitfinex","BTCUSD",1740991150985,0.162744,92169.0,92168.0,0.14739384]
["bitfinex","BTCUSD",1740991151207,0.00189865,92181.0,92174.0,0.162733]
["bitfinex","BTCUSD",1740991151414,0.00189853,92191.0,92176.0,0.01454085]
["bitfinex","BTCUSD",1740991151624,0.081,92199.0,92178.0,0.01454085]
["bitfinex","BTCUSD",1740991151625,0.162721,92182.0,92178.0,0.01454085]
["bitfinex","BTCUSD",1740991151847,0.216924,92198.0,92178.0,0.01454085]
["bitfinex","BTCUSD",1740991152070,0.162708,92190.0,92183.0,0.162719]
["bitfinex","BTCUSD",1740991152230,0.01089671,92201.0,92185.0,0.01454085]
["bitfinex","BTCUSD",1740991152461,0.0962769,92205.0,92190.0,0.0832]
["bitfinex","BTCUSD",1740991152665,0.162703,92192.0,92191.0,0.14739384]
["bitfinex","BTCUSD",1740991152840,0.162703,92192.0,92191.0,0.15397956]
["bitfinex","BTCUSD",1740991153266,0.162703,92192.0,92191.0,0.13285299]
["bitfinex","BTCUSD",1740991153600,0.162703,92192.0,92191.0,0.14739384]
["bitfinex","BTCUSD",1740991154359,0.216911,92204.0,92191.0,0.13285299]
["bitfinex","BTCUSD",1740991154560,0.00189824,92203.0,92192.0,0.01454085]
["bitfinex","BTCUSD",1740991154790,0.1627,92194.0,92193.0,0.02928023]
["bitfinex","BTCUSD",1740991154993,0.1627,92194.0,92193.0,0.16213322]
["bitfinex","BTCUSD",1740991155777,0.1627,92194.0,92193.0,0.14739384]
["bitfinex","BTCUSD",1740991158042,0.1627,92194.0,92193.0,0.14722664]
["bitfinex","BTCUSD",1740991158253,0.162716,92185.0,92184.0,0.0784]
["bitfinex","BTCUSD",1740991158569,0.162725,92180.0,92179.0,0.13285299]
["bitfinex","BTCUSD",1740991159819,0.162725,92180.0,92179.0,0.14739384]
["bitfinex","BTCUSD",1740991160180,0.216939,92192.0,92180.0,0.01454085]
["bitfinex","BTCUSD",1740991160486,0.162723,92181.0,92180.0,0.01454085]
["bitfinex","BTCUSD",1740991160907,0.216905,92207.0,92180.0,0.17726385]
["bitfinex","BTCUSD",1740991160908,0.3,92206.0,92180.0,0.17726385]
["bitfinex","BTCUSD",1740991161017,0.00189829,92205.0,92180.0,0.01454085]
["bitfinex","BTCUSD",1740991161231,0.00189829,92205.0,92182.0,0.01454085]
["bitfinex","BTCUSD",1740991161679,0.21691,92204.0,92182.0,0.01454085]
["bitfinex","BTCUSD",1740991162025,0.162719,92183.0,92182.0,0.01454085]
["bitfinex","BTCUSD",1740991162505,8e-07,92217.0,92182.0,0.01454085]
["bitfinex","BTCUSD",1740991162758,0.03270946,92209.0,92184.0,0.01454085]
["bitfinex","BTCUSD",1740991162943,0.03081105,92208.0,92184.0,0.01454085]
["bitfinex","BTCUSD",1740991163145,0.00189827,92207.0,92184.0,0.01454085]
["bitfinex","BTCUSD",1740991163281,0.162712,92187.0,92184.0,0.01454085]
["bitfinex","BTCUSD",1740991163486,0.0003408,92194.0,92186.0,0.01454085]
["bitfinex","BTCUSD",1740991163666,0.162708,92190.0,92188.0,0.01454085]
["bitfinex","BTCUSD",1740991164057,0.162709,92189.0,92188.0,0.01454085]
["bitfinex","BTCUSD",1740991164697,0.0003408,92194.0,92185.0,0.01454085]
["bitfinex","BTCUSD",1740991164893,0.162712,92187.0,92186.0,0.007]
["bitfinex","BTCUSD",1740991166213,0.162714,92186.0,92185.0,0.01454085]
["bitfinex","BTCUSD",1740991166405,0.16461239,92186.0,92185.0,0.02929727]
["bitfinex","BTCUSD",1740991166896,0.162713,92187.0,92185.0,0.02929727]
["bitfinex","BTCUSD",1740991167120,0.16271,92189.0,92186.0,0.007]
["bitfinex","BTCUSD",1740991167359,0.162708,92190.0,92188.0,0.01454085]
["bitfinex","BTCUSD",1740991167556,0.162709,92189.0,92188.0,0.01454085]
["bitfinex","BTCUSD",1740991167776,0.216936,92193.0,92185.0,0.01454085]
["bitfinex","BTCUSD",1740991167933,0.162713,92187.0,92185.0,0.02154085]
["bitfinex","BTCUSD",1740991168353,0.162713,92187.0,92185.0,0.07496597]
["bitfinex","BTCUSD",1740991168862,0.16271,92189.0,92185.0,0.07496597]
["bitfinex","BTCUSD",1740991169072,0.162711,92188.0,92185.0,0.07496597]
["bitfinex","BTCUSD",1740991169257,0.216936,92193.0,92185.0,0.06796597]
["bitfinex","BTCUSD",1740991169411,0.162712,92188.0,92185.0,0.20081896]
["bitfinex","BTCUSD",1740991169623,0.162712,92188.0,92187.0,0.01454085]
["bitfinex","BTCUSD",1740991169990,0.162713,92187.0,92186.0,0.01454085]
["bitfinex","BTCUSD",1740991170234,0.162711,92188.0,92186.0,0.01454085]
["bitfinex","BTCUSD",1740991170391,0.16271,92188.0,92186.0,0.01454085]
["bitfinex","BTCUSD",1740991170593,0.16055415,92188.0,92186.0,0.01454085]
["bitfinex","BTCUSD",1740991170788,0.16055415,92188.0,92187.0,0.04626927]
["bitfinex","BTCUSD",1740991171576,0.16055415,92188.0,92187.0,0.01454085]
["bitfinex","BTCUSD",1740991172858,0.03096476,92188.0,92185.0,0.13285299]
["bitfinex","BTCUSD",1740991173068,0.162714,92186.0,92185.0,0.13285299]
["bitfinex","BTCUSD",1740991173280,0.0003408,92194.0,92185.0,0.13285299]
["bitfinex","BTCUSD",1740991173482,0.162708,92190.0,92186.0,0.01454085]
["bitfinex","BTCUSD",1740991173695,0.03097026,92189.0,92188.0,0.01454085]
["bitfinex","BTCUSD",1740991173952,0.162709,92190.0,92188.0,0.01454085]
["bitfinex","BTCUSD",1740991174318,0.0309698,92189.0,92188.0,0.01454085]
["bitfinex","BTCUSD",1740991174552,0.1936788,92189.0,92188.0,0.01454085]
["bitfinex","BTCUSD",1740991174756,0.2172748,92194.0,92188.0,0.007]
["bitfinex","BTCUSD",1740991174960,0.03286708,92193.0,92190.0,0.01454085]
["bitfinex","BTCUSD",1740991175245,0.03096882,92192.0,92190.0,0.01454085]
["bitfinex","BTCUSD",1740991175486,0.16460026,92193.0,92190.0,0.01454085]
["bitfinex","BTCUSD",1740991175729,0.00189826,92193.0,92192.0,0.01454085]
["bitfinex","BTCUSD",1740991175963,0.03096676,92193.0,92192.0,0.01454085]
["bitfinex","BTCUSD",1740991176167,0.16493905,92194.0,92192.0,0.01454085]
["bitfinex","BTCUSD",1740991177099,0.162702,92193.0,92192.0,0.01454085]
["bitfinex","BTCUSD",1740991177331,0.152702,92193.0,92192.0,0.05743977]
["bitfinex","BTCUSD",1740991177601,0.152702,92193.0,92192.0,0.04289892]
["bitfinex","BTCUSD",1740991177843,0.162707,92190.0,92189.0,0.01543938]
["bitfinex","BTCUSD",1740991178103,0.00189837,92190.0,92189.0,0.01543938]
["bitfinex","BTCUSD",1740991178320,0.0003408,92194.0,92189.0,0.02998023]
["bitfinex","BTCUSD",1740991178527,0.03096778,92193.0,92190.0,0.01454085]
["bitfinex","BTCUSD",1740991178743,0.0003408,92194.0,92190.0,0.17724685]
["bitfinex","BTCUSD",1740991178956,0.0003408,92194.0,92189.0,0.01543938]
["bitfinex","BTCUSD",1740991178957,0.0003408,92194.0,92193.0,0.17724285]
["bitfinex","BTCUSD",1740991180437,0.0003408,92194.0,92193.0,0.18424285]
["bitfinex","BTCUSD",1740991183770,0.0003408,92194.0,92193.0,0.31709584]
["bitfinex","BTCUSD",1740991187964,0.0003408,92194.0,92193.0,1.24069584]
["bitfinex","BTCUSD",1740991188384,0.0003408,92194.0,92193.0,1.29069584]
["bitfinex","BTCUSD",1740991188603,0.0003408,92194.0,92193.0,1.39961228]
["bitfinex","BTCUSD",1740991188850,0.0003408,92194.0,92193.0,1.39261228]
["bitfinex","BTCUSD",1740991189033,0.0003408,92194.0,92193.0,1.39961228]
["bitfinex","BTCUSD",1740991189649,0.0003408,92194.0,92193.0,1.39261228]
["bitfinex","BTCUSD",1740991190000,0.0003408,92194.0,92193.0,1.39961228]
["bitfinex","BTCUSD",1740991190444,8e-07,92194.0,92193.0,1.44761228]
["bitfinex","BTCUSD",1740991191660,8e-07,92194.0,92193.0,1.44061228]
["bitfinex","BTCUSD",1740991192077,8e-07,92194.0,92193.0,1.44761228]
["bitfinex","BTCUSD",1740991193557,8e-07,92194.0,92193.0,1.44061228]
["bitfinex","BTCUSD",1740991194940,8e-07,92194.0,92193.0,1.44761228]
["bitfinex","BTCUSD",1740991195408,8e-07,92194.0,92193.0,1.44061228]
["bitfinex","BTCUSD",1740991195821,8e-07,92194.0,92193.0,1.44761228]
["bitfinex","BTCUSD",1740991196424,8e-07,92194.0,92193.0,1.39761228]
["bitfinex","BTCUSD",1740991196643,8e-07,92194.0,92193.0,1.47597228]
["bitfinex","BTCUSD",1740991197242,8e-07,92194.0,92193.0,1.39761228]
["bitfinex","BTCUSD",1740991197581,8e-07,92194.0,92193.0,1.47597228]
["bitfinex","BTCUSD",1740991198214,8e-07,92194.0,92193.0,1.39617228]
["bitfinex","BTCUSD",1740991198423,8e-07,92194.0,92193.0,1.34817228]
["bitfinex","BTCUSD",1740991199277,8e-07,92194.0,92193.0,1.34134258]
["bitfinex","BTCUSD",1740991199700,8e-07,92194.0,92193.0,1.34834258]
["bitfinex","BTCUSD",1740991201168,8e-07,92194.0,92193.0,1.52134258]
["bitfinex","BTCUSD",1740991201812,8e-07,92194.0,92193.0,1.51434258]
["bitfinex","BTCUSD",1740991202017,8e-07,92217.0,92216.0,0.47720185]
["bitfinex","BTCUSD",1740991202237,8e-07,92217.0,92216.0,1.28815502]
["bitfinex","BTCUSD",1740991202948,8e-07,92217.0,92216.0,1.33605502]
["bitfinex","BTCUSD",1740991203411,8e-07,92217.0,92216.0,1.29921958]
["bitfinex","BTCUSD",1740991204058,8e-07,92217.0,92216.0,0.8110736]
["bitfinex","BTCUSD",1740991204263,8e-07,92217.0,92216.0,0.9737346]
["bitfinex","BTCUSD",1740991204715,0.1626598,92217.0,92216.0,0.2672736]
["bitfinex","BTCUSD",1740991204931,0.1626598,92217.0,92216.0,0.13297342]
["bitfinex","BTCUSD",1740991204932,0.0756008,92217.0,92216.0,0.13297342]
["bitfinex","BTCUSD",1740991205151,0.2382598,92217.0,92216.0,0.13297342]
["bitfinex","BTCUSD",1740991205365,0.2382598,92217.0,92216.0,0.00712043]
["bitfinex","BTCUSD",1740991205803,0.2382598,92217.0,92216.0,0.00012043]
["bitfinex","BTCUSD",1740991206249,0.2382598,92217.0,92216.0,0.00712043]
["bitfinex","BTCUSD",1740991206702,0.2382598,92217.0,92216.0,0.00012043]
["bitfinex","BTCUSD",1740991206910,0.0756008,92217.0,92216.0,0.00012043]
["bitfinex","BTCUSD",1740991207123,0.0756008,92217.0,92216.0,0.03808827]
["bitfinex","BTCUSD",1740991207351,0.0756008,92217.0,92216.0,0.00012043]
["bitfinex","BTCUSD",1740991207352,0.1626598,92217.0,92216.0,0.00012043]
["bitfinex","BTCUSD",1740991207798,0.16455758,92217.0,92216.0,0.00012043]
["bitfinex","BTCUSD",1740991208014,8e-07,92217.0,92216.0,0.00012043]
["bitfinex","BTCUSD",1740991208239,8e-07,92217.0,92216.0,0.30263442]
["bitfinex","BTCUSD",1740991208439,8e-07,92217.0,92216.0,0.34743871]
["bitfinex","BTCUSD",1740991208577,8e-07,92217.0,92216.0,0.34043871]
["bitfinex","BTCUSD",1740991208810,8e-07,92217.0,92216.0,0.34743871]
["bitfinex","BTCUSD",1740991209026,8e-07,92217.0,92216.0,0.89123871]
["bitfinex","BTCUSD",1740991209420,8e-07,92217.0,92216.0,0.88423871]
["bitfinex","BTCUSD",1740991209630,8e-07,92217.0,92216.0,0.89123871]
["bitfinex","BTCUSD",1740991210592,8e-07,92217.0,92216.0,0.87669786]
["bitfinex","BTCUSD",1740991210798,0.1626598,92217.0,92216.0,0.68377342]
["bitfinex","BTCUSD",1740991211218,0.1626598,92217.0,92216.0,0.00712043]
["bitfinex","BTCUSD",1740991212339,0.19351283,92217.0,92216.0,0.00712043]
["bitfinex","BTCUSD",1740991212564,0.27221283,92217.0,92216.0,0.00712043]
["bitfinex","BTCUSD",1740991213226,0.27221283,92217.0,92216.0,0.00012043]
["bitfinex","BTCUSD",1740991213445,0.27221283,92217.0,92216.0,0.00412043]
["bitfinex","BTCUSD",1740991214663,0.27221283,92217.0,92216.0,0.00012043]
["bitfinex","BTCUSD",1740991215044,0.27221283,92217.0,92216.0,0.00412043]
["bitfinex","BTCUSD",1740991215222,0.27171283,92217.0,92216.0,0.00412043]
["bitfinex","BTCUSD",1740991215448,0.03085303,92217.0,92216.0,0.00012043]
["bitfinex","BTCUSD",1740991215702,0.0831,92225.0,92216.0,0.02582117]
["bitfinex","BTCUSD",1740991215906,0.0831,92225.0,92216.0,0.00412043]
["bitfinex","BTCUSD",1740991215907,0.03086411,92224.0,92216.0,0.00412043]
["bitfinex","BTCUSD",1740991216109,0.0003408,92231.0,92223.0,0.162649]
["bitfinex","BTCUSD",1740991216324,0.0003408,92231.0,92221.0,0.216868]
["bitfinex","BTCUSD",1740991216556,0.0003408,92231.0,92230.0,0.162636]
["bitfinex","BTCUSD",1740991216783,0.0003408,92231.0,92230.0,0.34797904]
["bitfinex","BTCUSD",1740991217674,0.0003408,92231.0,92230.0,0.18534304]
["bitfinex","BTCUSD",1740991217888,0.1629758,92231.0,92230.0,0.18534304]
["bitfinex","BTCUSD",1740991218288,0.0003408,92231.0,92230.0,0.14739384]
["bitfinex","BTCUSD",1740991218500,0.0003408,92231.0,92230.0,0.31002984]
["bitfinex","BTCUSD",1740991219107,0.0003408,92231.0,92230.0,0.15239384]
["bitfinex","BTCUSD",1740991219485,0.1629758,92231.0,92230.0,0.15239384]
["bitfinex","BTCUSD",1740991219689,0.1629758,92231.0,92230.0,0.12539384]
["bitfinex","BTCUSD",1740991219921,0.1629758,92231.0,92230.0,0.17588402]
["bitfinex","BTCUSD",1740991220291,0.0003408,92231.0,92230.0,0.17588402]
["bitfinex","BTCUSD",1740991220522,0.0003408,92231.0,92230.0,0.12539384]
["bitfinex","BTCUSD",1740991222725,0.1629758,92231.0,92230.0,0.12539384]
["bitfinex","BTCUSD",1740991222942,0.16290527,92231.0,92230.0,0.12539384]
["bitfinex","BTCUSD",1740991223164,0.00027027,92231.0,92230.0,0.12539384]
["bitfinex","BTCUSD",1740991223372,0.00027027,92231.0,92230.0,0.28802984]
["bitfinex","BTCUSD",1740991223575,0.00027027,92231.0,92230.0,0.36020382]
["bitfinex","BTCUSD",1740991229152,0.00027027,92231.0,92230.0,0.35520382]
["bitfinex","BTCUSD",1740991229372,0.00027027,92231.0,92230.0,0.12039384]
["bitfinex","BTCUSD",1740991230042,0.16290527,92231.0,92230.0,0.12039384]
["bitfinex","BTCUSD",1740991230486,0.17398511,92231.0,92230.0,0.12539384]
["bitfinex","BTCUSD",1740991230767,0.17398511,92231.0,92230.0,0.005]
["bitfinex","BTCUSD",1740991231904,0.00027027,92231.0,92230.0,0.005]
["bitfinex","BTCUSD",1740991232138,0.16290527,92231.0,92230.0,0.0434494]
["bitfinex","BTCUSD",1740991232613,0.16290527,92231.0,92230.0,0.005]
["bitfinex","BTCUSD",1740991234530,0.24100527,92231.0,92230.0,0.005]
["bitfinex","BTCUSD",1740991234893,0.27182154,92231.0,92230.0,0.005]
["bitfinex","BTCUSD",1740991235313,0.32152154,92231.0,92230.0,0.005]
["bitfinex","BTCUSD",1740991235891,0.62152154,92231.0,92230.0,0.0051702]
["bitfinex","BTCUSD",1740991236515,0.57182154,92231.0,92230.0,0.0051702]
["bitfinex","BTCUSD",1740991236937,0.57182154,92231.0,92230.0,0.0001702]
["bitfinex","BTCUSD",1740991237191,0.57182154,92231.0,92230.0,0.0021702]
["bitfinex","BTCUSD",1740991237600,0.57182154,92231.0,92230.0,0.0001702]
["bitfinex","BTCUSD",1740991238329,0.57182154,92231.0,92230.0,0.0051702]
["bitfinex","BTCUSD",1740991238535,0.49372154,92231.0,92230.0,0.0051702]
["bitfinex","BTCUSD",1740991238799,0.49372154,92231.0,92230.0,0.0001702]
["bitfinex","BTCUSD",1740991240114,0.49372154,92231.0,92230.0,0.0041702]
["bitfinex","BTCUSD",1740991241682,0.49372154,92231.0,92230.0,0.0001702]
["bitfinex","BTCUSD",1740991241903,0.49372154,92231.0,92230.0,0.0051702]
["bitfinex","BTCUSD",1740991242132,0.03108654,92231.0,92230.0,0.0051702]
["bitfinex","BTCUSD",1740991242369,0.00027027,92231.0,92230.0,0.0051702]
["bitfinex","BTCUSD",1740991242610,0.00027027,92231.0,92230.0,0.19000912]
["bitfinex","BTCUSD",1740991242848,0.16290527,92231.0,92230.0,0.02737312]
["bitfinex","BTCUSD",1740991243068,0.00027027,92231.0,92230.0,0.02237312]
["bitfinex","BTCUSD",1740991243268,0.16290527,92231.0,92230.0,0.02237312]
["bitfinex","BTCUSD",1740991243512,0.00027027,92231.0,92230.0,0.02237312]
["bitfinex","BTCUSD",1740991243736,0.16290527,92231.0,92230.0,0.02237312]
["bitfinex","BTCUSD",1740991244196,0.00027027,92231.0,92230.0,0.02837312]
["bitfinex","BTCUSD",1740991244411,0.00027027,92231.0,92230.0,0.0061702]
["bitfinex","BTCUSD",1740991244640,0.16290527,92231.0,92230.0,0.0001702]
["bitfinex","BTCUSD",1740991245085,0.16290527,92231.0,92230.0,0.0071702]
["bitfinex","BTCUSD",1740991246482,0.00027027,92231.0,92230.0,0.0071702]
["bitfinex","BTCUSD",1740991246725,0.00189745,92243.0,92230.0,0.88906489]
["bitfinex","BTCUSD",1740991246955,0.01114225,92245.0,92244.0,0.240212]
["bitfinex","BTCUSD",1740991247187,0.01114225,92245.0,92244.0,0.25475285]
["bitfinex","BTCUSD",1740991247417,0.09834578,92257.0,92256.0,0.162591]
["bitfinex","BTCUSD",1740991247648,0.09834578,92257.0,92256.0,1.29788569]
["bitfinex","BTCUSD",1740991247649,7.8e-07,92257.0,92256.0,1.29788569]
["bitfinex","BTCUSD",1740991248366,0.00040172,92257.0,92256.0,1.29788569]
["bitfinex","BTCUSD",1740991250207,0.00040172,92257.0,92256.0,1.30488569]
["bitfinex","BTCUSD",1740991250681,0.00040094,92257.0,92256.0,1.30488569]
["bitfinex","BTCUSD",1740991250929,0.00040094,92257.0,92256.0,1.32493194]
["bitfinex","BTCUSD",1740991251421,9.4e-07,92257.0,92256.0,1.37493194]
["bitfinex","BTCUSD",1740991251660,0.0003408,92287.0,92270.0,0.05]
["bitfinex","BTCUSD",1740991251892,0.0003408,92287.0,92271.0,0.56010485]
["bitfinex","BTCUSD",1740991252125,0.0003408,92287.0,92271.0,0.63394414]
["bitfinex","BTCUSD",1740991252830,4.1e-07,92272.0,92271.0,1.34813798]
["bitfinex","BTCUSD",1740991253087,4.1e-07,92272.0,92271.0,1.44483798]
["bitfinex","BTCUSD",1740991253340,4.1e-07,92272.0,92271.0,1.47856768]
["bitfinex","BTCUSD",1740991253830,4.1e-07,92272.0,92271.0,1.44483798]
["bitfinex","BTCUSD",1740991254054,4.1e-07,92272.0,92271.0,1.48556768]
["bitfinex","BTCUSD",1740991254520,4.1e-07,92272.0,92271.0,1.47856768]
["bitfinex","BTCUSD",1740991254982,4.1e-07,92272.0,92271.0,1.45183798]
["bitfinex","BTCUSD",1740991255422,4.1e-07,92272.0,92271.0,1.48556768]
["bitfinex","BTCUSD",1740991256151,0.0003408,92287.0,92286.0,0.512538]
["bitfinex","BTCUSD",1740991256493,0.00201,92288.0,92286.0,0.512538]
["bitfinex","BTCUSD",1740991256494,8e-07,92288.0,92287.0,0.57707685]
["bitfinex","BTCUSD",1740991257451,0.0003408,92310.0,92307.0,0.05]
["bitfinex","BTCUSD",1740991257695,0.0003408,92310.0,92309.0,0.52703785]
["bitfinex","BTCUSD",1740991257696,0.00046109,92310.0,92309.0,0.52703785]
["bitfinex","BTCUSD",1740991257944,0.00046109,92310.0,92309.0,0.67915714]
["bitfinex","BTCUSD",1740991258692,0.00046109,92310.0,92309.0,0.69016268]
["bitfinex","BTCUSD",1740991259649,0.00046109,92310.0,92309.0,0.64016268]
["bitfinex","BTCUSD",1740991259908,0.00046109,92310.0,92309.0,0.56188268]
["bitfinex","BTCUSD",1740991260169,0.00046109,92310.0,92309.0,0.64016268]
["bitfinex","BTCUSD",1740991260366,0.00046109,92310.0,92309.0,0.24734183]
["bitfinex","BTCUSD",1740991260717,0.00046109,92310.0,92309.0,0.32562183]
["bitfinex","BTCUSD",1740991260938,0.00046109,92310.0,92309.0,0.33262183]
["bitfinex","BTCUSD",1740991261626,0.00046109,92310.0,92309.0,0.44201013]
["bitfinex","BTCUSD",1740991261853,0.00046109,92310.0,92309.0,0.20123313]
["bitfinex","BTCUSD",1740991262085,0.00046109,92310.0,92309.0,0.20563384]
["bitfinex","BTCUSD",1740991262349,0.00046109,92310.0,92309.0,0.36113084]
["bitfinex","BTCUSD",1740991262843,0.00046109,92310.0,92309.0,0.92647169]
["bitfinex","BTCUSD",1740991263071,0.00046109,92310.0,92309.0,1.02557169]
["bitfinex","BTCUSD",1740991263313,0.00046109,92310.0,92309.0,1.32557169]
["bitfinex","BTCUSD",1740991263531,0.00046109,92310.0,92309.0,1.26857169]
["bitfinex","BTCUSD",1740991263756,4.9e-07,92311.0,92310.0,0.52703585]
["bitfinex","BTCUSD",1740991265379,8.9e-07,92324.0,92323.0,0.212473]
["bitfinex","BTCUSD",1740991265628,8.9e-07,92324.0,92323.0,0.57701385]
["bitfinex","BTCUSD",1740991266292,8.9e-07,92324.0,92323.0,0.52701385]
["bitfinex","BTCUSD",1740991266529,8.9e-07,92324.0,92323.0,0.53401385]
["bitfinex","BTCUSD",1740991267164,8.9e-07,92324.0,92323.0,0.52701385]
["bitfinex","BTCUSD",1740991267378,8.9e-07,92324.0,92323.0,0.58401385]
["bitfinex","BTCUSD",1740991267596,8.9e-07,92324.0,92323.0,0.53401385]
["bitfinex","BTCUSD",1740991268057,8.9e-07,92324.0,92323.0,0.61225385]
["bitfinex","BTCUSD",1740991268292,8.9e-07,92324.0,92323.0,0.56225385]
["bitfinex","BTCUSD",1740991268426,8.9e-07,92324.0,92323.0,0.61225385]
["bitfinex","BTCUSD",1740991270340,8.9e-07,92324.0,92323.0,0.247713]
["bitfinex","BTCUSD",1740991270503,8.9e-07,92324.0,92323.0,0.91190684]
["bitfinex","BTCUSD",1740991270708,0.00030674,92339.0,92324.0,0.3]
["bitfinex","BTCUSD",1740991270913,0.00042708,92339.0,92338.0,0.162446]
["bitfinex","BTCUSD",1740991271656,0.00042708,92339.0,92325.0,0.66419384]
["bitfinex","BTCUSD",1740991271870,0.00042708,92339.0,92325.0,0.12039384]
["bitfinex","BTCUSD",1740991271871,0.0774,92338.0,92325.0,0.12039384]
["bitfinex","BTCUSD",1740991272078,0.0774,92338.0,92332.0,0.162456]
["bitfinex","BTCUSD",1740991272281,0.0774,92338.0,92329.0,0.216614]
["bitfinex","BTCUSD",1740991272496,0.162448,92337.0,92329.0,0.216614]
["bitfinex","BTCUSD",1740991272705,0.0774,92338.0,92328.0,0.216619]
["bitfinex","BTCUSD",1740991272927,0.0774,92338.0,92326.0,0.01986338]
["bitfinex","BTCUSD",1740991273170,0.00189538,92337.0,92327.0,0.03568942]
["bitfinex","BTCUSD",1740991273570,0.00189538,92337.0,92327.0,0.19815442]
["bitfinex","BTCUSD",1740991274007,0.00189538,92337.0,92327.0,0.03568942]
["bitfinex","BTCUSD",1740991274214,0.00189538,92337.0,92325.0,0.12739384]
["bitfinex","BTCUSD",1740991274215,0.00189538,92337.0,92325.0,0.007]
["bitfinex","BTCUSD",1740991274648,0.162467,92326.0,92325.0,0.007]
["bitfinex","BTCUSD",1740991274853,0.08339575,92326.0,92309.0,0.07824]
["bitfinex","BTCUSD",1740991275061,0.0815,92326.0,92310.0,0.007824]
["bitfinex","BTCUSD",1740991275326,0.0815,92326.0,92325.0,0.162469]
["bitfinex","BTCUSD",1740991275509,0.082,92335.0,92325.0,0.12039384]
["bitfinex","BTCUSD",1740991275776,0.082,92335.0,92329.0,0.162462]
["bitfinex","BTCUSD",1740991275983,0.082,92335.0,92326.0,0.01203938]
["bitfinex","BTCUSD",1740991275984,0.082,92335.0,92331.0,0.161457]
["bitfinex","BTCUSD",1740991276169,0.082,92335.0,92329.0,0.216615]
["bitfinex","BTCUSD",1740991276310,0.082,92335.0,92334.0,0.162453]
["bitfinex","BTCUSD",1740991276767,0.083,92335.0,92334.0,0.162453]
["bitfinex","BTCUSD",1740991276970,0.083,92335.0,92334.0,0.2220202]
["bitfinex","BTCUSD",1740991276971,0.001,92335.0,92334.0,0.2220202]
["bitfinex","BTCUSD",1740991277718,0.163451,92335.0,92334.0,0.0595672]
["bitfinex","BTCUSD",1740991277927,0.001,92335.0,92326.0,0.01203938]
["bitfinex","BTCUSD",1740991278135,0.00189539,92334.0,92326.0,0.01203938]
["bitfinex","BTCUSD",1740991278336,0.162458,92332.0,92326.0,0.01203938]
["bitfinex","BTCUSD",1740991278536,0.162458,92332.0,92326.0,0.17450638]
["bitfinex","BTCUSD",1740991278786,0.162458,92332.0,92327.0,0.05115282]
["bitfinex","BTCUSD",1740991279029,0.00189538,92331.0,92327.0,0.05115282]
["bitfinex","BTCUSD",1740991279258,0.001,92335.0,92326.0,0.01203938]
["bitfinex","BTCUSD",1740991279486,0.00232246,92339.0,92329.0,0.162462]
["bitfinex","BTCUSD",1740991279717,0.001,92332.0,92329.0,0.162462]
["bitfinex","BTCUSD",1740991279939,0.001,92332.0,92326.0,0.01903938]
["bitfinex","BTCUSD",1740991280130,0.00042708,92339.0,92326.0,0.01203938]
["bitfinex","BTCUSD",1740991280376,0.00042708,92339.0,92336.0,0.162449]
["bitfinex","BTCUSD",1740991280604,0.001,92335.0,92334.0,0.162452]
["bitfinex","BTCUSD",1740991281316,0.001,92335.0,92334.0,0.162453]
["bitfinex","BTCUSD",1740991281741,0.00042708,92339.0,92338.0,0.162446]
["bitfinex","BTCUSD",1740991282012,0.00042708,92339.0,92336.0,0.162448]
["bitfinex","BTCUSD",1740991282233,0.00042708,92339.0,92337.0,0.0162448]
["bitfinex","BTCUSD",1740991282438,0.00042708,92339.0,92337.0,0.1786928]
["bitfinex","BTCUSD",1740991282576,0.00042708,92339.0,92338.0,0.162446]
["bitfinex","BTCUSD",1740991282813,0.00042708,92339.0,92337.0,0.0162448]
["bitfinex","BTCUSD",1740991283463,0.00042708,92339.0,92338.0,0.162446]
["bitfinex","BTCUSD",1740991283684,0.00042708,92339.0,92338.0,0.20087446]
["bitfinex","BTCUSD",1740991284133,0.00042708,92339.0,92338.0,0.33580915]
["bitfinex","BTCUSD",1740991284320,0.00042708,92339.0,92338.0,1.19056203]
["bitfinex","BTCUSD",1740991286004,0.00042708,92339.0,92338.0,1.19756203]
["bitfinex","BTCUSD",1740991286404,0.00042708,92339.0,92338.0,1.19056203]
["bitfinex","BTCUSD",1740991286653,0.00042708,92339.0,92338.0,1.19756203]
["bitfinex","BTCUSD",1740991290192,0.00042708,92339.0,92338.0,1.27576203]
["bitfinex","BTCUSD",1740991296866,0.292508,92376.0,92338.0,1.27576203]
["bitfinex","BTCUSD",1740991296867,0.92477109,92351.0,92339.0,0.19759376]
["bitfinex","BTCUSD",1740991297095,0.76825541,92351.0,92350.0,0.57696585]
["bitfinex","BTCUSD",1740991297311,0.22009904,92351.0,92350.0,0.57696585]
["bitfinex","BTCUSD",1740991297517,0.22009904,92351.0,92350.0,1.24115961]
["bitfinex","BTCUSD",1740991297518,4e-08,92351.0,92350.0,1.24115961]
["bitfinex","BTCUSD",1740991297946,4e-08,92351.0,92350.0,1.27488931]
["bitfinex","BTCUSD",1740991298185,4e-08,92351.0,92350.0,1.25440293]
["bitfinex","BTCUSD",1740991298390,4e-08,92351.0,92350.0,1.32990293]
["bitfinex","BTCUSD",1740991298971,4e-08,92351.0,92350.0,1.33690293]
["bitfinex","BTCUSD",1740991300144,4e-07,92365.0,92364.0,0.57674085]
["bitfinex","BTCUSD",1740991300358,4e-07,92365.0,92364.0,1.46763941]
["bitfinex","BTCUSD",1740991300577,7e-05,92393.0,92378.0,0.462376]
["bitfinex","BTCUSD",1740991300799,0.00052026,92379.0,92378.0,0.462376]
["bitfinex","BTCUSD",1740991301505,0.00052026,92379.0,92378.0,0.47691685]
["bitfinex","BTCUSD",1740991302662,0.00052026,92379.0,92378.0,0.48391685]
["bitfinex","BTCUSD",1740991302802,0.00052026,92379.0,92378.0,0.52234531]
["bitfinex","BTCUSD",1740991303815,0.00052026,92379.0,92378.0,0.51534531]
["bitfinex","BTCUSD",1740991304047,0.00052026,92379.0,92378.0,0.59350531]
["bitfinex","BTCUSD",1740991304220,0.00052026,92379.0,92378.0,0.60050531]
["bitfinex","BTCUSD",1740991306305,0.00052026,92379.0,92378.0,1.25769907]
["bitfinex","BTCUSD",1740991307780,0.00052026,92379.0,92378.0,1.26469907]
["bitfinex","BTCUSD",1740991308218,0.00052026,92379.0,92378.0,1.25769907]
["bitfinex","BTCUSD",1740991308667,0.00052026,92379.0,92378.0,1.26469907]
["bitfinex","BTCUSD",1740991308887,0.00069026,92379.0,92378.0,1.26469907]
["bitfinex","BTCUSD",1740991310457,0.00069026,92379.0,92378.0,0.78778222]
["bitfinex","BTCUSD",1740991310691,0.16306426,92379.0,92378.0,0.24398222]
["bitfinex","BTCUSD",1740991310910,0.00069026,92379.0,92378.0,0.24398222]
["bitfinex","BTCUSD",1740991311917,0.23946426,92379.0,92378.0,0.12739376]
["bitfinex","BTCUSD",1740991312149,0.23946426,92379.0,92378.0,0.007]
["bitfinex","BTCUSD",1740991312607,0.07709026,92379.0,92368.0,0.19855376]
["bitfinex","BTCUSD",1740991312837,0.162388,92372.0,92368.0,0.19855376]
["bitfinex","BTCUSD",1740991313265,0.07709026,92379.0,92368.0,0.19855376]
["bitfinex","BTCUSD",1740991313513,0.07709026,92379.0,92369.0,0.03771976]
["bitfinex","BTCUSD",1740991313725,0.07709026,92379.0,92378.0,0.162376]
["bitfinex","BTCUSD",1740991314554,0.07709026,92379.0,92377.0,0.162378]
["bitfinex","BTCUSD",1740991314983,0.07709026,92379.0,92378.0,0.12039376]
["bitfinex","BTCUSD",1740991315390,0.07709026,92379.0,92378.0,0.28976976]
["bitfinex","BTCUSD",1740991315601,0.07709026,92379.0,92378.0,0.33269222]
["bitfinex","BTCUSD",1740991315811,0.00069026,92379.0,92378.0,0.33269222]
["bitfinex","BTCUSD",1740991318761,0.07623066,92386.0,92378.0,0.33269222]
["bitfinex","BTCUSD",1740991319368,0.07623066,92386.0,92385.0,0.162364]
["bitfinex","BTCUSD",1740991319621,7e-05,92393.0,92392.0,0.162351]
["bitfinex","BTCUSD",1740991319853,7e-05,92393.0,92392.0,0.17559432]
["bitfinex","BTCUSD",1740991320081,7e-05,92393.0,92392.0,0.25375432]
["bitfinex","BTCUSD",1740991320272,7e-05,92393.0,92392.0,0.26252522]
["bitfinex","BTCUSD",1740991320704,7e-05,92393.0,92392.0,0.25375432]
["bitfinex","BTCUSD",1740991321815,7e-05,92393.0,92392.0,0.26229611]
["bitfinex","BTCUSD",1740991322041,7e-05,92393.0,92392.0,0.26929611]
["bitfinex","BTCUSD",1740991322744,7e-05,92393.0,92392.0,0.26075432]
["bitfinex","BTCUSD",1740991323881,7e-05,92393.0,92392.0,0.2696359]
["bitfinex","BTCUSD",1740991324098,7e-05,92393.0,92392.0,0.39002966]
["bitfinex","BTCUSD",1740991325210,7e-05,92393.0,92392.0,0.38114808]
["bitfinex","BTCUSD",1740991326250,7e-05,92393.0,92392.0,0.21879708]
["bitfinex","BTCUSD",1740991326437,7e-05,92393.0,92392.0,0.38114808]
["bitfinex","BTCUSD",1740991326681,7e-05,92393.0,92392.0,0.38981108]
["bitfinex","BTCUSD",1740991326940,7e-05,92393.0,92392.0,1.24815193]
["bitfinex","BTCUSD",1740991330962,7e-05,92393.0,92392.0,1.28867608]
["bitfinex","BTCUSD",1740991331832,7e-05,92393.0,92392.0,1.21051608]
["bitfinex","BTCUSD",1740991331979,7e-05,92393.0,92392.0,1.24943193]
["bitfinex","BTCUSD",1740991332192,7e-05,92393.0,92392.0,0.94955193]
["bitfinex","BTCUSD",1740991332395,7e-05,92393.0,92392.0,0.92634808]
["bitfinex","BTCUSD",1740991332894,7e-05,92393.0,92392.0,0.68443708]
["bitfinex","BTCUSD",1740991333106,7e-05,92393.0,92392.0,0.76395708]
["bitfinex","BTCUSD",1740991333321,0.0002399,92393.0,92392.0,0.76395708]
["bitfinex","BTCUSD",1740991333979,0.0002399,92393.0,92392.0,0.92630808]
["bitfinex","BTCUSD",1740991335811,0.0002399,92393.0,92392.0,0.38250808]
["bitfinex","BTCUSD",1740991336809,0.1625889,92393.0,92392.0,0.007]
["bitfinex","BTCUSD",1740991337022,0.24238312,92393.0,92392.0,0.007]
["bitfinex","BTCUSD",1740991337449,0.28838312,92393.0,92392.0,0.007]
["bitfinex","BTCUSD",1740991337686,0.2864889,92393.0,92392.0,0.007]
["bitfinex","BTCUSD",1740991338103,0.16236,92387.0,92386.0,0.0003398]
["bitfinex","BTCUSD",1740991338316,0.16425446,92387.0,92386.0,0.0003398]
["bitfinex","BTCUSD",1740991338981,0.17295015,92387.0,92386.0,0.0003398]
["bitfinex","BTCUSD",1740991340391,0.16425446,92387.0,92386.0,0.0003398]
["bitfinex","BTCUSD",1740991340950,0.16425446,92387.0,92386.0,0.0073398]
["bitfinex","BTCUSD",1740991341156,0.1241399,92393.0,92386.0,0.02431078]
["bitfinex","BTCUSD",1740991341378,0.0002399,92393.0,92392.0,0.162351]
["bitfinex","BTCUSD",1740991342881,0.0002399,92393.0,92390.0,0.216471]
["bitfinex","BTCUSD",1740991343051,0.162358,92388.0,92387.0,0.12039376]
["bitfinex","BTCUSD",1740991343254,0.0002399,92393.0,92388.0,0.216478]
["bitfinex","BTCUSD",1740991343456,0.0002399,92393.0,92392.0,0.162351]
["bitfinex","BTCUSD",1740991344078,0.0002399,92393.0,92390.0,0.007]
["bitfinex","BTCUSD",1740991344499,0.0002399,92393.0,92387.0,0.12039376]
["bitfinex","BTCUSD",1740991344701,0.1625909,92393.0,92392.0,0.007]
["bitfinex","BTCUSD",1740991344906,0.0002399,92393.0,92392.0,0.007]
["bitfinex","BTCUSD",1740991345320,0.1625889,92393.0,92392.0,0.007]
["bitfinex","BTCUSD",1740991345522,0.16448308,92393.0,92392.0,0.007]
["bitfinex","BTCUSD",1740991346115,0.162358,92388.0,92387.0,0.12039376]
["bitfinex","BTCUSD",1740991346531,0.162358,92388.0,92387.0,0.12739376]
["bitfinex","BTCUSD",1740991346736,0.162358,92388.0,92387.0,0.14016712]
["bitfinex","BTCUSD",1740991346936,0.0002399,92393.0,92387.0,0.29552712]
["bitfinex","BTCUSD",1740991347137,0.0002399,92393.0,92390.0,0.162353]
["bitfinex","BTCUSD",1740991347335,0.0002399,92393.0,92391.0,0.162353]
["bitfinex","BTCUSD",1740991347572,0.0002399,92393.0,92387.0,0.14016712]
["bitfinex","BTCUSD",1740991347805,0.0002399,92393.0,92392.0,0.162351]
["bitfinex","BTCUSD",1740991348349,0.0002399,92393.0,92392.0,0.17097578]
["bitfinex","BTCUSD",1740991349580,0.0002399,92393.0,92392.0,0.17797578]
["bitfinex","BTCUSD",1740991349990,0.0002399,92393.0,92392.0,0.17097578]
["bitfinex","BTCUSD",1740991350192,0.0002399,92393.0,92388.0,0.01405069]
["bitfinex","BTCUSD",1740991350393,0.0002399,92393.0,92392.0,0.007]
["bitfinex","BTCUSD",1740991350610,0.0002399,92393.0,92392.0,0.169351]
["bitfinex","BTCUSD",1740991350815,0.0002399,92393.0,92392.0,0.28974476]
["bitfinex","BTCUSD",1740991351172,0.0002399,92393.0,92392.0,0.28274476]
["bitfinex","BTCUSD",1740991353240,0.0002399,92393.0,92392.0,0.28974476]
["bitfinex","BTCUSD",1740991353447,0.0002399,92393.0,92392.0,0.36957961]
["bitfinex","BTCUSD",1740991354617,0.0002399,92393.0,92392.0,0.44893961]
["bitfinex","BTCUSD",1740991356998,0.0002399,92393.0,92392.0,0.46348046]
["bitfinex","BTCUSD",1740991357781,0.0002399,92393.0,92392.0,1.00728046]
["bitfinex","BTCUSD",1740991358011,0.0002399,92393.0,92392.0,1.08678046]
["bitfinex","BTCUSD",1740991358232,0.0002399,92393.0,92392.0,1.38678046]
["bitfinex","BTCUSD",1740991358436,0.0002399,92393.0,92392.0,1.43338046]
["bitfinex","BTCUSD",1740991359055,0.0002399,92393.0,92392.0,1.42638046]
["bitfinex","BTCUSD",1740991359282,0.02,92400.0,92392.0,1.18419461]
["bitfinex","BTCUSD",1740991359492,0.02,92400.0,92399.0,0.162339]
["bitfinex","BTCUSD",1740991359700,0.02,92400.0,92399.0,0.84107361]
["bitfinex","BTCUSD",1740991360592,0.02,92400.0,92399.0,1.14107361]
["bitfinex","BTCUSD",1740991360826,0.015,92400.0,92399.0,1.14107361]
["bitfinex","BTCUSD",1740991361055,0.015,92400.0,92399.0,1.14807361]
["bitfinex","BTCUSD",1740991363594,8e-07,92404.0,92402.0,0.01454085]
["bitfinex","BTCUSD",1740991363817,8e-07,92404.0,92403.0,0.17687285]
["bitfinex","BTCUSD",1740991365098,8e-07,92404.0,92403.0,0.25757285]
["bitfinex","BTCUSD",1740991365300,8e-07,92404.0,92403.0,0.30757285]
["bitfinex","BTCUSD",1740991365517,0.00017,92444.0,92403.0,0.30757285]
["bitfinex","BTCUSD",1740991365518,0.00017,92444.0,92416.0,0.462309]
["bitfinex","BTCUSD",1740991365729,4e-07,92419.0,92418.0,0.47684685]
["bitfinex","BTCUSD",1740991365937,0.00017,92444.0,92443.0,0.162262]
["bitfinex","BTCUSD",1740991366231,0.00057096,92444.0,92443.0,0.25612285]
["bitfinex","BTCUSD",1740991366436,0.00057096,92444.0,92443.0,0.26510233]
["bitfinex","BTCUSD",1740991367300,0.00057096,92444.0,92443.0,0.27210233]
["bitfinex","BTCUSD",1740991367956,0.00057096,92444.0,92443.0,0.57210233]
["bitfinex","BTCUSD",1740991368582,0.00057096,92444.0,92443.0,0.08632]
["bitfinex","BTCUSD",1740991369227,0.00057096,92444.0,92443.0,0.248582]
["bitfinex","BTCUSD",1740991369433,0.00057096,92444.0,92443.0,0.08632]
["bitfinex","BTCUSD",1740991369608,0.16283096,92444.0,92443.0,0.007]
["bitfinex","BTCUSD",1740991369817,0.00057096,92444.0,92443.0,0.08644]
["bitfinex","BTCUSD",1740991370155,0.00057096,92444.0,92443.0,0.1177203]
["bitfinex","BTCUSD",1740991371290,0.00057096,92444.0,92443.0,0.2799823]
["bitfinex","BTCUSD",1740991372614,0.00057096,92444.0,92443.0,0.2799023]
["bitfinex","BTCUSD",1740991375218,0.00057096,92444.0,92443.0,0.08736]
["bitfinex","BTCUSD",1740991375424,0.16283096,92444.0,92443.0,0.008]
["bitfinex","BTCUSD",1740991375638,0.00057096,92444.0,92443.0,0.008]
["bitfinex","BTCUSD",1740991375906,0.16472407,92444.0,92443.0,0.008]
["bitfinex","BTCUSD",1740991376107,0.16472407,92444.0,92443.0,0.016724]
["bitfinex","BTCUSD",1740991376315,0.16283096,92444.0,92443.0,0.008]
["bitfinex","BTCUSD",1740991376515,0.16283096,92444.0,92443.0,0.001]
["bitfinex","BTCUSD",1740991376723,0.16283096,92444.0,92443.0,0.008]
["bitfinex","BTCUSD",1740991377678,0.00057096,92444.0,92443.0,0.008]
["bitfinex","BTCUSD",1740991377876,0.16283096,92444.0,92443.0,0.008]
["bitfinex","BTCUSD",1740991378078,0.00057096,92444.0,92443.0,0.0545954]
["bitfinex","BTCUSD",1740991378333,0.00057096,92444.0,92443.0,0.2168574]
["bitfinex","BTCUSD",1740991378952,0.00057096,92444.0,92443.0,0.0545954]
["bitfinex","BTCUSD",1740991379103,0.16283096,92444.0,92443.0,0.008]
["bitfinex","BTCUSD",1740991379518,0.00057096,92444.0,92443.0,0.008]
["bitfinex","BTCUSD",1740991380543,0.16283096,92444.0,92443.0,0.008]
["bitfinex","BTCUSD",1740991380821,0.00057096,92444.0,92443.0,0.170262]
["bitfinex","BTCUSD",1740991381024,0.00057096,92444.0,92443.0,0.2168554]
["bitfinex","BTCUSD",1740991381427,0.00057096,92444.0,92443.0,0.23139625]
["bitfinex","BTCUSD",1740991383225,0.00057096,92444.0,92443.0,0.2098554]
["bitfinex","BTCUSD",1740991384530,0.16283096,92444.0,92443.0,0.0545934]
["bitfinex","BTCUSD",1740991384915,0.00057096,92444.0,92443.0,0.008]
["bitfinex","BTCUSD",1740991385072,0.16283096,92444.0,92443.0,0.08032]
["bitfinex","BTCUSD",1740991385278,0.00057096,92444.0,92443.0,0.08732]
["bitfinex","BTCUSD",1740991385757,0.00057096,92444.0,92443.0,0.08032]
["bitfinex","BTCUSD",1740991386193,0.00057096,92444.0,92443.0,0.1332147]
["bitfinex","BTCUSD",1740991387088,0.00057096,92444.0,92443.0,0.2954767]
["bitfinex","BTCUSD",1740991387309,0.00057096,92444.0,92443.0,0.26412285]
["bitfinex","BTCUSD",1740991388026,0.00057096,92444.0,92443.0,0.25712285]
["bitfinex","BTCUSD",1740991388412,0.00057096,92444.0,92443.0,0.26412285]
["bitfinex","BTCUSD",1740991388949,0.00057096,92444.0,92443.0,0.25712285]
["bitfinex","BTCUSD",1740991389156,0.00057096,92444.0,92443.0,0.26412285]
["bitfinex","BTCUSD",1740991389567,0.00057096,92444.0,92443.0,0.25712285]
["bitfinex","BTCUSD",1740991389952,0.00057096,92444.0,92443.0,0.249582]
["bitfinex","BTCUSD",1740991390160,0.00057096,92444.0,92443.0,0.08732]
["bitfinex","BTCUSD",1740991390366,0.00057096,92444.0,92443.0,0.249582]
["bitfinex","BTCUSD",1740991390565,0.00057096,92444.0,92443.0,0.2168554]
["bitfinex","BTCUSD",1740991390779,0.00057096,92444.0,92443.0,0.2960154]
["bitfinex","BTCUSD",1740991390994,0.00057096,92444.0,92443.0,0.2960554]
["bitfinex","BTCUSD",1740991392110,0.00057096,92444.0,92443.0,0.008]
["bitfinex","BTCUSD",1740991392338,0.16283096,92444.0,92443.0,0.08712]
["bitfinex","BTCUSD",1740991392549,0.24483096,92444.0,92443.0,0.08712]
["bitfinex","BTCUSD",1740991393677,0.24483096,92444.0,92443.0,0.008]
["bitfinex","BTCUSD",1740991394504,0.08257096,92444.0,92443.0,0.008]
["bitfinex","BTCUSD",1740991394703,0.08257096,92444.0,92443.0,0.001]
["bitfinex","BTCUSD",1740991394905,0.24483096,92444.0,92443.0,0.0538626]
["bitfinex","BTCUSD",1740991395108,0.08257096,92444.0,92443.0,0.0538626]
["bitfinex","BTCUSD",1740991395249,0.00057096,92444.0,92443.0,0.2091246]
["bitfinex","BTCUSD",1740991395713,0.00057096,92444.0,92443.0,0.2161246]
["bitfinex","BTCUSD",1740991396247,0.00057096,92444.0,92443.0,0.2091246]
["bitfinex","BTCUSD",1740991396648,0.00057096,92444.0,92443.0,0.22366545]
["bitfinex","BTCUSD",1740991397629,0.00057096,92444.0,92443.0,0.53066545]
["bitfinex","BTCUSD",1740991398070,0.00057096,92444.0,92443.0,0.52366545]
["bitfinex","BTCUSD",1740991398278,0.00057096,92444.0,92443.0,0.23066545]
["bitfinex","BTCUSD",1740991398714,0.00057096,92444.0,92443.0,0.0538626]
["bitfinex","BTCUSD",1740991398921,0.00057096,92444.0,92443.0,0.2878046]
["bitfinex","BTCUSD",1740991399131,0.00057096,92444.0,92443.0,0.2948046]
["bitfinex","BTCUSD",1740991399809,0.00057096,92444.0,92443.0,0.1325426]
["bitfinex","BTCUSD",1740991400040,0.16283096,92444.0,92443.0,0.0868]
["bitfinex","BTCUSD",1740991400265,0.00057096,92444.0,92443.0,0.0868]
["bitfinex","BTCUSD",1740991400587,0.00057096,92444.0,92443.0,0.0798]
["bitfinex","BTCUSD",1740991400812,0.16283096,92444.0,92443.0,0.0868]
["bitfinex","BTCUSD",1740991401088,0.16472406,92444.0,92443.0,0.032907]
["bitfinex","BTCUSD",1740991401308,0.00057096,92444.0,92443.0,0.008]
["bitfinex","BTCUSD",1740991401746,0.16283096,92444.0,92443.0,0.008]
["bitfinex","BTCUSD",1740991401960,0.00057096,92444.0,92443.0,0.001]
["bitfinex","BTCUSD",1740991402201,0.00057096,92444.0,92443.0,0.008]
["bitfinex","BTCUSD",1740991402436,0.00057096,92444.0,92443.0,0.0383116]
["bitfinex","BTCUSD",1740991402639,0.00057096,92444.0,92443.0,0.008]
["bitfinex","BTCUSD",1740991403083,0.16283096,92444.0,92443.0,0.008]
["bitfinex","BTCUSD",1740991403708,0.16472413,92444.0,92443.0,0.008]
["bitfinex","BTCUSD",1740991405874,0.2553635,92444.0,92443.0,0.008]
["bitfinex","BTCUSD",1740991406088,0.25347033,92444.0,92443.0,0.007]
["bitfinex","BTCUSD",1740991406516,0.55347033,92444.0,92443.0,0.007]
["bitfinex","BTCUSD",1740991406729,0.60347033,92444.0,92443.0,0.007]
["bitfinex","BTCUSD",1740991406952,0.76158677,92444.0,92443.0,0.007]
["bitfinex","BTCUSD",1740991407181,0.70267033,92444.0,92443.0,1e-06]
["bitfinex","BTCUSD",1740991407399,0.162302,92420.0,92419.0,0.0003406]
["bitfinex","BTCUSD",1740991407618,0.241202,92420.0,92419.0,0.0003406]
["bitfinex","BTCUSD",1740991407932,0.2430957,92420.0,92419.0,0.0003406]
["bitfinex","BTCUSD",1740991408358,0.2430957,92420.0,92419.0,0.0073406]
["bitfinex","BTCUSD",1740991408581,0.0789,92420.0,92419.0,0.0073406]
["bitfinex","BTCUSD",1740991408866,0.162302,92420.0,92419.0,0.0073406]
["bitfinex","BTCUSD",1740991409078,0.16419562,92420.0,92419.0,0.0073406]
["bitfinex","BTCUSD",1740991410359,0.162302,92420.0,92419.0,0.0073406]
["bitfinex","BTCUSD",1740991411520,0.00189372,92421.0,92419.0,0.01597066]
["bitfinex","BTCUSD",1740991411693,0.0018937,92422.0,92419.0,0.01597066]
["bitfinex","BTCUSD",1740991412019,0.162302,92420.0,92419.0,0.0073406]
["bitfinex","BTCUSD",1740991412221,0.16419571,92420.0,92419.0,0.0073406]
["bitfinex","BTCUSD",1740991413723,0.162291,92427.0,92420.0,0.162302]
["bitfinex","BTCUSD",1740991413936,0.00189357,92432.0,92419.0,0.0003406]
["bitfinex","BTCUSD",1740991414280,0.001,92422.0,92420.0,0.162301]
["bitfinex","BTCUSD",1740991414481,0.001,92422.0,92421.0,0.03850496]
["bitfinex","BTCUSD",1740991414651,0.001,92422.0,92421.0,0.20080496]
["bitfinex","BTCUSD",1740991414997,0.216356,92440.0,92421.0,0.03850496]
["bitfinex","BTCUSD",1740991415174,0.001,92432.0,92431.0,0.162283]
["bitfinex","BTCUSD",1740991415628,0.00189344,92439.0,92419.0,0.0003406]
["bitfinex","BTCUSD",1740991415833,0.162271,92438.0,92432.0,0.16128]
["bitfinex","BTCUSD",1740991416057,0.0001702,92443.0,92419.0,0.0003406]
["bitfinex","BTCUSD",1740991416312,0.00206343,92443.0,92420.0,0.216403]
["bitfinex","BTCUSD",1740991416520,0.162281,92432.0,92426.0,0.16229]
["bitfinex","BTCUSD",1740991416731,0.00189341,92431.0,92424.0,0.162295]
["bitfinex","BTCUSD",1740991416914,0.16417641,92431.0,92424.0,0.162295]
["bitfinex","BTCUSD",1740991417123,0.16417641,92431.0,92423.0,0.07904]
["bitfinex","BTCUSD",1740991417353,0.00189341,92431.0,92424.0,0.04812161]
["bitfinex","BTCUSD",1740991417569,0.16229,92427.0,92423.0,0.07904]
["bitfinex","BTCUSD",1740991417787,0.00189342,92432.0,92423.0,0.07904]
["bitfinex","BTCUSD",1740991418015,0.217375,92432.0,92431.0,0.006]
["bitfinex","BTCUSD",1740991418459,0.162291,92427.0,92423.0,0.07904]
["bitfinex","BTCUSD",1740991418686,0.001,92427.0,92423.0,0.08404]
["bitfinex","BTCUSD",1740991418934,0.162294,92425.0,92424.0,0.04630856]
["bitfinex","BTCUSD",1740991419376,0.001,92427.0,92424.0,0.04630856]
["bitfinex","BTCUSD",1740991419553,0.162292,92426.0,92423.0,0.08404]
["bitfinex","BTCUSD",1740991419757,0.162294,92425.0,92423.0,0.08404]
["bitfinex","BTCUSD",1740991419957,0.001,92427.0,92423.0,0.08404]
["bitfinex","BTCUSD",1740991420160,0.162292,92426.0,92423.0,0.08404]
["bitfinex","BTCUSD",1740991420389,0.00189342,92428.0,92423.0,0.07904]
["bitfinex","BTCUSD",1740991420519,0.162293,92425.0,92424.0,0.02416826]
["bitfinex","BTCUSD",1740991420930,0.162302,92420.0,92419.0,0.0003406]
["bitfinex","BTCUSD",1740991421331,0.16419579,92420.0,92419.0,0.0003406]
["bitfinex","BTCUSD",1740991422179,0.24739579,92420.0,92419.0,0.0073406]
["bitfinex","BTCUSD",1740991423915,0.54739579,92420.0,92419.0,0.0073406]
["bitfinex","BTCUSD",1740991424079,0.545502,92420.0,92419.0,0.0073406]
["bitfinex","BTCUSD",1740991424321,0.544502,92420.0,92419.0,0.0003406]
["bitfinex","BTCUSD",1740991424753,0.545502,92420.0,92419.0,0.0033406]
["bitfinex","BTCUSD",1740991425100,0.544502,92420.0,92419.0,0.0003406]
["bitfinex","BTCUSD",1740991425538,0.545502,92420.0,92419.0,0.0033406]
["bitfinex","BTCUSD",1740991427015,0.595502,92420.0,92419.0,0.0033406]
["bitfinex","BTCUSD",1740991427971,0.594502,92420.0,92419.0,0.0003406]
["bitfinex","BTCUSD",1740991428192,0.16236,92387.0,92386.0,0.0786198]
["bitfinex","BTCUSD",1740991428420,0.16236,92387.0,92386.0,0.0003398]
["bitfinex","BTCUSD",1740991428421,0.46236,92387.0,92386.0,0.0003398]
["bitfinex","BTCUSD",1740991429337,0.47207015,92387.0,92386.0,0.0003398]
["bitfinex","BTCUSD",1740991431308,0.17307015,92387.0,92386.0,0.0003398]
["bitfinex","BTCUSD",1740991431538,0.17496465,92387.0,92386.0,0.0003398]
["bitfinex","BTCUSD",1740991433350,0.30506465,92387.0,92386.0,0.0003398]
["bitfinex","BTCUSD",1740991433573,0.30317015,92387.0,92386.0,0.0003398]
["bitfinex","BTCUSD",1740991434024,0.30317015,92387.0,92386.0,8e-07]
["bitfinex","BTCUSD",1740991434025,0.65317015,92387.0,92386.0,8e-07]
["bitfinex","BTCUSD",1740991434279,0.65217015,92387.0,92386.0,8e-07]
["bitfinex","BTCUSD",1740991434513,0.241197,92366.0,92339.0,0.4053]
["bitfinex","BTCUSD",1740991434712,0.162443,92341.0,92339.0,0.37876026]
["bitfinex","BTCUSD",1740991434917,0.00189516,92364.0,92339.0,0.37876026]
["bitfinex","BTCUSD",1740991435131,0.00189516,92364.0,92339.0,0.3791613]
["bitfinex","BTCUSD",1740991435340,0.216573,92348.0,92339.0,0.3791613]
["bitfinex","BTCUSD",1740991435546,0.16432516,92347.0,92340.0,0.162442]
["bitfinex","BTCUSD",1740991435772,0.00189516,92347.0,92340.0,0.21659]
["bitfinex","BTCUSD",1740991435927,0.216512,92374.0,92339.0,0.3791613]
["bitfinex","BTCUSD",1740991435928,0.162427,92349.0,92342.0,0.162437]
["bitfinex","BTCUSD",1740991436091,0.1643167,92348.0,92342.0,0.162437]
["bitfinex","BTCUSD",1740991436296,0.216498,92380.0,92341.0,0.05957513]
["bitfinex","BTCUSD",1740991436501,0.162401,92364.0,92344.0,0.23112185]
["bitfinex","BTCUSD",1740991436719,0.0018948,92363.0,92358.0,0.16241]
["bitfinex","BTCUSD",1740991436931,0.0018948,92363.0,92356.0,0.30056026]
["bitfinex","BTCUSD",1740991437144,0.162399,92365.0,92358.0,0.162411]
["bitfinex","BTCUSD",1740991437364,0.162399,92365.0,92357.0,0.02029191]
["bitfinex","BTCUSD",1740991437365,0.0018948,92364.0,92357.0,0.02029191]
["bitfinex","BTCUSD",1740991437583,0.162405,92362.0,92357.0,0.02029191]
["bitfinex","BTCUSD",1740991437785,0.162403,92363.0,92357.0,0.02029191]
["bitfinex","BTCUSD",1740991437983,0.0028948,92363.0,92357.0,0.02029191]
["bitfinex","BTCUSD",1740991438187,0.001,92363.0,92358.0,0.03218522]
["bitfinex","BTCUSD",1740991438547,0.1642888,92368.0,92358.0,0.03218522]
["bitfinex","BTCUSD",1740991438851,0.001,92363.0,92360.0,0.162406]
["bitfinex","BTCUSD",1740991439180,0.001,92363.0,92358.0,0.19459422]
["bitfinex","BTCUSD",1740991439476,0.001,92363.0,92359.0,0.02738991]
["bitfinex","BTCUSD",1740991439685,0.001,92363.0,92359.0,0.18979891]
["bitfinex","BTCUSD",1740991439900,0.001,92363.0,92360.0,0.162407]
["bitfinex","BTCUSD",1740991440107,0.001,92363.0,92359.0,0.02738991]
["bitfinex","BTCUSD",1740991440318,0.00189478,92365.0,92359.0,0.02738991]
["bitfinex","BTCUSD",1740991440533,0.001,92368.0,92359.0,0.02738991]
["bitfinex","BTCUSD",1740991440768,0.1624,92365.0,92360.0,0.02029191]
["bitfinex","BTCUSD",1740991440964,0.162403,92363.0,92360.0,0.02029191]
["bitfinex","BTCUSD",1740991441250,0.216531,92366.0,92360.0,0.02029191]
["bitfinex","BTCUSD",1740991441477,0.001,92363.0,92360.0,0.18269891]
["bitfinex","BTCUSD",1740991441691,0.001,92363.0,92360.0,0.02029191]
["bitfinex","BTCUSD",1740991441902,0.00189479,92368.0,92361.0,0.03218522]
["bitfinex","BTCUSD",1740991442125,0.001,92363.0,92362.0,0.162404]
["bitfinex","BTCUSD",1740991442331,0.001,92363.0,92361.0,0.03218522]
["bitfinex","BTCUSD",1740991442547,0.001,92363.0,92362.0,0.162404]
["bitfinex","BTCUSD",1740991442897,0.001,92363.0,92361.0,0.03218522]
["bitfinex","BTCUSD",1740991443109,0.001,92363.0,92362.0,0.02738991]
["bitfinex","BTCUSD",1740991443317,0.162379,92376.0,92362.0,0.02738991]
["bitfinex","BTCUSD",1740991443519,0.0018947,92375.0,92362.0,0.02738991]
["bitfinex","BTCUSD",1740991443716,0.216511,92374.0,92362.0,0.02738991]
["bitfinex","BTCUSD",1740991443922,0.1624,92364.0,92363.0,0.02029191]
["bitfinex","BTCUSD",1740991445217,0.162402,92363.0,92362.0,0.001]
["bitfinex","BTCUSD",1740991445425,0.1642969,92363.0,92362.0,0.001]
["bitfinex","BTCUSD",1740991446468,0.0018949,92363.0,92349.0,0.162427]
["bitfinex","BTCUSD",1740991446673,0.00189497,92362.0,92348.0,0.0782]
["bitfinex","BTCUSD",1740991446890,0.162422,92352.0,92348.0,0.0782]
["bitfinex","BTCUSD",1740991447160,0.216544,92360.0,92348.0,0.0782]
["bitfinex","BTCUSD",1740991447370,0.162416,92356.0,92348.0,0.0782]
["bitfinex","BTCUSD",1740991447573,0.00189498,92355.0,92349.0,0.001]
["bitfinex","BTCUSD",1740991447726,0.162415,92356.0,92349.0,0.001]
["bitfinex","BTCUSD",1740991447931,0.00189498,92355.0,92350.0,0.162425]
["bitfinex","BTCUSD",1740991448342,0.00189498,92355.0,92351.0,0.162423]
["bitfinex","BTCUSD",1740991448542,0.00189498,92355.0,92349.0,0.216569]
["bitfinex","BTCUSD",1740991448864,0.00189498,92357.0,92352.0,0.162421]
["bitfinex","BTCUSD",1740991449498,0.162415,92356.0,92348.0,0.0792]
["bitfinex","BTCUSD",1740991449728,0.00189498,92355.0,92348.0,0.0782]
["bitfinex","BTCUSD",1740991449926,0.001,92355.0,92350.0,0.163425]
["bitfinex","BTCUSD",1740991450144,0.00288786,92355.0,92350.0,0.163425]
["bitfinex","BTCUSD",1740991450459,0.00188786,92355.0,92349.0,0.27610243]
["bitfinex","BTCUSD",1740991450697,0.00188786,92358.0,92349.0,0.05953343]
["bitfinex","BTCUSD",1740991450936,0.162427,92349.0,92348.0,0.001]
["bitfinex","BTCUSD",1740991451154,0.162418,92354.0,92348.0,0.162428]
["bitfinex","BTCUSD",1740991451366,0.00188786,92353.0,92347.0,0.51713226]
["bitfinex","BTCUSD",1740991451573,0.00188786,92353.0,92350.0,0.001]
["bitfinex","BTCUSD",1740991451784,0.00188786,92353.0,92351.0,0.162423]
["bitfinex","BTCUSD",1740991452047,0.00188786,92353.0,92350.0,0.001]
["bitfinex","BTCUSD",1740991452456,0.16430586,92354.0,92350.0,0.001]
["bitfinex","BTCUSD",1740991452933,0.00188786,92354.0,92348.0,0.162427]
["bitfinex","BTCUSD",1740991453176,0.162423,92352.0,92348.0,0.001]
["bitfinex","BTCUSD",1740991453393,0.00188786,92351.0,92348.0,0.001]
["bitfinex","BTCUSD",1740991453653,0.00188786,92351.0,92347.0,0.46299026]
["bitfinex","BTCUSD",1740991453871,0.162427,92349.0,92347.0,0.30056026]
["bitfinex","BTCUSD",1740991454090,0.00188786,92349.0,92347.0,0.30056026]
["bitfinex","BTCUSD",1740991454298,0.162429,92348.0,92347.0,0.30056026]
["bitfinex","BTCUSD",1740991454470,0.162423,92351.0,92347.0,0.30056026]
["bitfinex","BTCUSD",1740991454682,0.16431286,92350.0,92348.0,0.001]
["bitfinex","BTCUSD",1740991454901,0.162427,92349.0,92348.0,0.001]
["bitfinex","BTCUSD",1740991455892,0.16431486,92349.0,92347.0,0.30056026]
["bitfinex","BTCUSD",1740991456090,0.001,92348.0,92347.0,0.30156026]
["bitfinex","BTCUSD",1740991456296,0.001,92348.0,92347.0,0.36122913]
["bitfinex","BTCUSD",1740991456813,0.00188786,92350.0,92347.0,0.36022913]
["bitfinex","BTCUSD",1740991457024,0.001,92349.0,92347.0,0.36122913]
["bitfinex","BTCUSD",1740991457399,0.162427,92349.0,92347.0,0.36022913]
["bitfinex","BTCUSD",1740991457592,0.00188786,92348.0,92347.0,0.36022913]
["bitfinex","BTCUSD",1740991457806,0.00188786,92348.0,92347.0,0.36122913]
["bitfinex","BTCUSD",1740991457807,0.163429,92348.0,92347.0,0.36122913]
["bitfinex","BTCUSD",1740991458391,0.163429,92348.0,92347.0,0.30156026]
["bitfinex","BTCUSD",1740991459289,0.162429,92348.0,92347.0,0.30056026]
["bitfinex","BTCUSD",1740991459542,0.162429,92348.0,92341.0,0.0782]
["bitfinex","BTCUSD",1740991459543,0.162441,92341.0,92340.0,0.0003404]
["bitfinex","BTCUSD",1740991459745,0.16432886,92341.0,92340.0,0.0003404]
["bitfinex","BTCUSD",1740991461806,0.17261924,92341.0,92340.0,0.0003404]
["bitfinex","BTCUSD",1740991462020,0.20350444,92341.0,92340.0,0.0003404]
["bitfinex","BTCUSD",1740991462684,0.20450444,92341.0,92340.0,0.0013404]
["bitfinex","BTCUSD",1740991463059,0.20350444,92341.0,92340.0,0.0003404]
["bitfinex","BTCUSD",1740991464808,0.58090444,92341.0,92340.0,0.0003404]
["bitfinex","BTCUSD",1740991464966,0.57901658,92341.0,92340.0,0.0003404]
["bitfinex","BTCUSD",1740991470640,0.54813138,92341.0,92340.0,0.0003404]
["bitfinex","BTCUSD",1740991474580,0.3,92340.0,92309.0,0.2749823]
["bitfinex","BTCUSD",1740991474962,0.162494,92311.0,92310.0,0.05156883]
["bitfinex","BTCUSD",1740991476302,0.162494,92311.0,92310.0,0.35156883]
["bitfinex","BTCUSD",1740991478995,0.17062483,92310.0,92309.0,0.00012034]
["bitfinex","BTCUSD",1740991480605,0.00812983,92310.0,92309.0,0.00012034]
["bitfinex","BTCUSD",1740991480804,0.00188786,92311.0,92309.0,0.00012034]
["bitfinex","BTCUSD",1740991481089,0.162493,92312.0,92309.0,0.00012034]
["bitfinex","BTCUSD",1740991481296,0.00188786,92312.0,92309.0,0.00012034]
["bitfinex","BTCUSD",1740991481545,0.162495,92310.0,92309.0,0.00012034]
["bitfinex","BTCUSD",1740991482266,0.162488,92314.0,92309.0,0.00012034]
["bitfinex","BTCUSD",1740991482459,0.00808858,92316.0,92312.0,0.162492]
["bitfinex","BTCUSD",1740991482759,0.00188786,92315.0,92309.0,0.00012034]
["bitfinex","BTCUSD",1740991482963,0.162493,92312.0,92309.0,0.00012034]
["bitfinex","BTCUSD",1740991483164,0.00188786,92311.0,92309.0,0.00012034]
["bitfinex","BTCUSD",1740991483340,0.162494,92311.0,92309.0,0.00012034]
["bitfinex","BTCUSD",1740991483562,0.00188786,92310.0,92309.0,0.00012034]
["bitfinex","BTCUSD",1740991483762,0.16438286,92310.0,92309.0,0.00012034]
["bitfinex","BTCUSD",1740991484338,0.1725603,92310.0,92309.0,0.00012034]
["bitfinex","BTCUSD",1740991487880,0.1725603,92310.0,92309.0,0.00046114]
["bitfinex","BTCUSD",1740991491633,0.20345039,92310.0,92309.0,0.00046114]
["bitfinex","BTCUSD",1740991493937,0.1725603,92310.0,92309.0,0.00046114]
["bitfinex","BTCUSD",1740991494176,0.17067244,92310.0,92309.0,0.00046114]
["bitfinex","BTCUSD",1740991495565,0.20162875,92310.0,92309.0,0.00046114]
["bitfinex","BTCUSD",1740991496850,0.60162875,92310.0,92309.0,1.4e-07]
["bitfinex","BTCUSD",1740991497040,0.72682875,92310.0,92309.0,1.4e-07]
["bitfinex","BTCUSD",1740991497265,0.637213,92300.0,92299.0,1e-07]
["bitfinex","BTCUSD",1740991497520,0.687213,92300.0,92299.0,0.00012039]
["bitfinex","BTCUSD",1740991497734,0.71816931,92300.0,92299.0,0.00012039]
["bitfinex","BTCUSD",1740991498390,0.66816931,92300.0,92299.0,0.00012039]
["bitfinex","BTCUSD",1740991498889,0.71816931,92300.0,92299.0,0.00012039]
["bitfinex","BTCUSD",1740991499086,0.66816931,92300.0,92299.0,0.00012039]
["bitfinex","BTCUSD",1740991499332,0.71816931,92300.0,92299.0,0.00012039]
["bitfinex","BTCUSD",1740991499716,0.71816931,92300.0,92267.0,0.25452288]
["bitfinex","BTCUSD",1740991499717,0.162569,92268.0,92267.0,0.25452288]
["bitfinex","BTCUSD",1740991500339,0.00965279,92278.0,92267.0,0.33652288]
["bitfinex","BTCUSD",1740991500550,0.0774,92307.0,92268.0,0.0479]
["bitfinex","BTCUSD",1740991500831,0.00971047,92286.0,92270.0,0.01454085]
["bitfinex","BTCUSD",1740991501028,0.00971047,92286.0,92285.0,0.162539]
["bitfinex","BTCUSD",1740991501229,0.00971047,92286.0,92285.0,0.242739]
["bitfinex","BTCUSD",1740991501647,0.00188786,92306.0,92285.0,0.0802]
["bitfinex","BTCUSD",1740991502056,0.162528,92292.0,92286.0,0.162538]
["bitfinex","BTCUSD",1740991502268,0.00188786,92291.0,92285.0,0.0802]
["bitfinex","BTCUSD",1740991502478,0.162516,92299.0,92293.0,0.162525]
["bitfinex","BTCUSD",1740991502686,0.216677,92303.0,92285.0,0.0802]
["bitfinex","BTCUSD",1740991502885,0.162524,92294.0,92287.0,0.162534]
["bitfinex","BTCUSD",1740991503096,0.16441386,92293.0,92287.0,0.162534]
["bitfinex","BTCUSD",1740991503707,0.162527,92292.0,92287.0,0.162534]
["bitfinex","BTCUSD",1740991503911,0.162524,92294.0,92288.0,0.162534]
["bitfinex","BTCUSD",1740991504323,0.162527,92292.0,92285.0,0.0802]
["bitfinex","BTCUSD",1740991504531,0.162525,92294.0,92287.0,0.162535]
["bitfinex","BTCUSD",1740991504679,0.162524,92294.0,92287.0,0.162535]
["bitfinex","BTCUSD",1740991505088,0.00188786,92293.0,92286.0,0.162538]
["bitfinex","BTCUSD",1740991505314,0.216703,92292.0,92284.0,0.25452288]
["bitfinex","BTCUSD",1740991505510,0.00188786,92291.0,92284.0,0.25452288]
["bitfinex","BTCUSD",1740991505911,0.00188786,92298.0,92285.0,0.06293569]
["bitfinex","BTCUSD",1740991506111,0.162539,92285.0,92284.0,0.25452288]
["bitfinex","BTCUSD",1740991506319,0.00188786,92285.0,92270.0,0.26445331]
["bitfinex","BTCUSD",1740991506520,0.162564,92271.0,92270.0,0.26445331]
["bitfinex","BTCUSD",1740991506694,0.162564,92271.0,92270.0,0.25452288]
["bitfinex","BTCUSD",1740991506928,0.00188786,92283.0,92270.0,0.28100225]
["bitfinex","BTCUSD",1740991507140,0.00188786,92290.0,92272.0,0.0785]
["bitfinex","BTCUSD",1740991507345,0.00188786,92303.0,92277.0,0.216737]
["bitfinex","BTCUSD",1740991507556,0.21671,92289.0,92273.0,0.0451]
["bitfinex","BTCUSD",1740991507761,0.00188786,92288.0,92274.0,0.04046023]
["bitfinex","BTCUSD",1740991507969,0.00188786,92300.0,92274.0,0.04046023]
["bitfinex","BTCUSD",1740991508172,0.3,92298.0,92274.0,0.04046023]
["bitfinex","BTCUSD",1740991508377,0.162553,92278.0,92274.0,0.04046023]
["bitfinex","BTCUSD",1740991508585,0.162557,92275.0,92274.0,0.04046023]
["bitfinex","BTCUSD",1740991508793,0.162557,92275.0,92270.0,0.28100225]
["bitfinex","BTCUSD",1740991508794,0.162564,92271.0,92270.0,0.25452288]
["bitfinex","BTCUSD",1740991509220,0.16445186,92271.0,92270.0,0.25452288]
["bitfinex","BTCUSD",1740991510386,0.162564,92271.0,92270.0,0.25452288]
["bitfinex","BTCUSD",1740991511302,0.162569,92268.0,92267.0,0.0001704]
["bitfinex","BTCUSD",1740991512097,0.00188786,92269.0,92267.0,0.0001704]
["bitfinex","BTCUSD",1740991512309,0.0003408,92286.0,92268.0,0.0492]
["bitfinex","BTCUSD",1740991512684,0.0003408,92286.0,92285.0,0.162539]
["bitfinex","BTCUSD",1740991513115,0.0003408,92286.0,92270.0,0.01454085]
["bitfinex","BTCUSD",1740991513346,0.0003408,92286.0,92270.0,0.23129485]
["bitfinex","BTCUSD",1740991513573,0.0003408,92286.0,92270.0,0.01454085]
["bitfinex","BTCUSD",1740991513794,0.216719,92285.0,92276.0,0.162554]
["bitfinex","BTCUSD",1740991514014,0.00188786,92284.0,92277.0,0.03938469]
["bitfinex","BTCUSD",1740991514239,0.162551,92279.0,92277.0,0.03938469]
["bitfinex","BTCUSD",1740991514356,0.162552,92279.0,92277.0,0.03938469]
["bitfinex","BTCUSD",1740991514813,0.162545,92282.0,92277.0,0.03938469]
["bitfinex","BTCUSD",1740991515042,0.2170588,92286.0,92277.0,0.03938469]
["bitfinex","BTCUSD",1740991515043,0.00188786,92281.0,92277.0,0.03938469]
["bitfinex","BTCUSD",1740991515245,0.00844571,92286.0,92269.0,0.01261108]
["bitfinex","BTCUSD",1740991515448,0.162562,92273.0,92269.0,0.01261108]
["bitfinex","BTCUSD",1740991515668,0.162568,92269.0,92268.0,0.25452288]
["bitfinex","BTCUSD",1740991516778,0.162568,92269.0,92267.0,0.0001704]
["bitfinex","BTCUSD",1740991516779,0.162569,92268.0,92267.0,0.0001704]
["bitfinex","BTCUSD",1740991518035,0.19351842,92268.0,92267.0,0.0001704]
["bitfinex","BTCUSD",1740991518377,0.162569,92268.0,92267.0,0.0001704]
["bitfinex","BTCUSD",1740991518592,0.19353857,92268.0,92267.0,0.0001704]
["bitfinex","BTCUSD",1740991519432,0.162569,92268.0,92267.0,0.0001704]
["bitfinex","BTCUSD",1740991519980,0.0479,92294.0,92267.0,0.0001704]
["bitfinex","BTCUSD",1740991520186,0.00188786,92293.0,92268.0,0.25452288]
["bitfinex","BTCUSD",1740991520512,0.21858986,92293.0,92269.0,0.02550337]
["bitfinex","BTCUSD",1740991520733,0.162566,92270.0,92269.0,0.02550337]
["bitfinex","BTCUSD",1740991521343,0.05,92304.0,92268.0,0.25452288]
["bitfinex","BTCUSD",1740991521678,0.00188786,92285.0,92268.0,0.25452288]
["bitfinex","BTCUSD",1740991521878,0.162568,92269.0,92268.0,0.25452288]
["bitfinex","BTCUSD",1740991523481,0.162564,92271.0,92268.0,0.25452288]
["bitfinex","BTCUSD",1740991523712,0.0003408,92269.0,92268.0,0.25452288]
["bitfinex","BTCUSD",1740991523917,0.1629088,92269.0,92268.0,0.29628405]
["bitfinex","BTCUSD",1740991524686,0.1629088,92269.0,92268.0,0.25452288]
["bitfinex","BTCUSD",1740991526055,0.162569,92268.0,92267.0,0.0001704]
["bitfinex","BTCUSD",1740991526377,0.16445686,92268.0,92267.0,0.0001704]
["bitfinex","BTCUSD",1740991527488,0.49544926,92268.0,92267.0,0.0001704]
["bitfinex","BTCUSD",1740991527633,0.4935614,92268.0,92267.0,0.0001704]
["bitfinex","BTCUSD",1740991528275,0.462569,92268.0,92267.0,0.0001704]
["bitfinex","BTCUSD",1740991528550,0.49356357,92268.0,92267.0,0.0001704]
["bitfinex","BTCUSD",1740991528978,0.462569,92268.0,92267.0,0.0001704]
["bitfinex","BTCUSD",1740991529307,0.49356321,92268.0,92267.0,0.0001704]
["bitfinex","BTCUSD",1740991529523,0.462569,92268.0,92267.0,0.0001704]
["bitfinex","BTCUSD",1740991529653,0.49356708,92268.0,92267.0,0.0001704]
["bitfinex","BTCUSD",1740991530048,0.19356708,92268.0,92267.0,0.0001704]
["bitfinex","BTCUSD",1740991530256,0.19545494,92268.0,92267.0,0.0001704]
["bitfinex","BTCUSD",1740991531730,0.16445686,92268.0,92267.0,0.0001704]
["bitfinex","BTCUSD",1740991535922,0.16479766,92268.0,92267.0,0.0001704]
["bitfinex","BTCUSD",1740991537197,0.49582323,92268.0,92267.0,0.0001704]
["bitfinex","BTCUSD",1740991537402,0.57373537,92268.0,92267.0,0.0001704]
["bitfinex","BTCUSD",1740991539898,0.68499445,92268.0,92267.0,0.0001704]
["bitfinex","BTCUSD",1740991540101,0.62373537,92268.0,92267.0,0.0001704]
["bitfinex","BTCUSD",1740991540302,0.62808537,92268.0,92267.0,0.0001704]
["bitfinex","BTCUSD",1740991541426,0.57808537,92268.0,92267.0,0.0001704]
["bitfinex","BTCUSD",1740991541639,0.57373537,92268.0,92267.0,0.0001704]
["bitfinex","BTCUSD",1740991543469,0.49393537,92268.0,92267.0,0.0001704]
["bitfinex","BTCUSD",1740991544095,0.49393537,92268.0,92242.0,0.077392]
["bitfinex","BTCUSD",1740991544096,0.3,92267.0,92242.0,0.077392]
["bitfinex","BTCUSD",1740991544353,0.3,92267.0,92251.0,0.00012043]
["bitfinex","BTCUSD",1740991544354,0.00188786,92266.0,92251.0,0.00012043]
["bitfinex","BTCUSD",1740991544583,0.216769,92264.0,92252.0,0.162596]
["bitfinex","BTCUSD",1740991544830,0.03291343,92266.0,92251.0,0.00012043]
["bitfinex","BTCUSD",1740991544831,0.00188786,92263.0,92251.0,0.00012043]
["bitfinex","BTCUSD",1740991545008,0.21865986,92263.0,92251.0,0.16271943]
["bitfinex","BTCUSD",1740991545306,0.21865986,92263.0,92251.0,0.00012043]
["bitfinex","BTCUSD",1740991545307,0.162589,92258.0,92251.0,0.00012043]
["bitfinex","BTCUSD",1740991545508,0.00188786,92257.0,92252.0,0.23680285]
["bitfinex","BTCUSD",1740991545848,0.162585,92259.0,92252.0,0.162596]
["bitfinex","BTCUSD",1740991546050,0.162587,92258.0,92252.0,0.162596]
["bitfinex","BTCUSD",1740991546238,0.00188786,92260.0,92251.0,0.16271943]
["bitfinex","BTCUSD",1740991546523,0.0003408,92268.0,92251.0,0.16271943]
["bitfinex","BTCUSD",1740991546524,0.162598,92252.0,92251.0,0.00012043]
["bitfinex","BTCUSD",1740991546833,0.16448586,92252.0,92251.0,0.00012043]
["bitfinex","BTCUSD",1740991547651,0.16448586,92252.0,92251.0,0.00029083]
["bitfinex","BTCUSD",1740991548070,0.3,92270.0,92251.0,0.00029083]
["bitfinex","BTCUSD",1740991548269,0.3241,92288.0,92251.0,0.00029083]
["bitfinex","BTCUSD",1740991548270,0.03291203,92267.0,92252.0,0.1246]
["bitfinex","BTCUSD",1740991548498,0.00188786,92267.0,92254.0,0.216792]
["bitfinex","BTCUSD",1740991548698,0.00188786,92267.0,92262.0,0.162579]
["bitfinex","BTCUSD",1740991549052,0.16445986,92267.0,92262.0,0.162579]
["bitfinex","BTCUSD",1740991549265,0.00188786,92267.0,92253.0,0.01248908]
["bitfinex","BTCUSD",1740991549485,0.162585,92260.0,92254.0,0.20178428]
["bitfinex","BTCUSD",1740991549688,0.00188786,92259.0,92254.0,0.03919028]
["bitfinex","BTCUSD",1740991549898,0.162575,92265.0,92258.0,0.162587]
["bitfinex","BTCUSD",1740991550118,0.2171018,92268.0,92254.0,0.03919028]
["bitfinex","BTCUSD",1740991550119,0.00188786,92264.0,92260.0,0.162582]
["bitfinex","BTCUSD",1740991550316,0.16479866,92268.0,92255.0,0.21679]
["bitfinex","BTCUSD",1740991550550,0.16479866,92268.0,92256.0,0.02818768]
["bitfinex","BTCUSD",1740991550756,0.00222866,92268.0,92261.0,0.162582]
["bitfinex","BTCUSD",1740991551115,0.00222866,92268.0,92258.0,0.162586]
["bitfinex","BTCUSD",1740991551116,0.162573,92266.0,92258.0,0.162586]
["bitfinex","BTCUSD",1740991551320,0.00222866,92268.0,92256.0,0.02970518]
["bitfinex","BTCUSD",1740991551321,0.0003408,92268.0,92256.0,0.02970518]
["bitfinex","BTCUSD",1740991551559,0.0003408,92268.0,92267.0,0.162571]
["bitfinex","BTCUSD",1740991551770,0.0003408,92268.0,92267.0,0.22391185]
["bitfinex","BTCUSD",1740991551987,0.0003408,92268.0,92267.0,0.29931185]
["bitfinex","BTCUSD",1740991553158,0.0003408,92268.0,92256.0,0.24497268]
["bitfinex","BTCUSD",1740991553373,0.0003408,92268.0,92256.0,0.10630768]
["bitfinex","BTCUSD",1740991553718,0.3003408,92268.0,92256.0,0.02818768]
["bitfinex","BTCUSD",1740991553959,0.3003408,92268.0,92253.0,0.0468]
["bitfinex","BTCUSD",1740991553960,0.0003408,92268.0,92258.0,0.07812]
["bitfinex","BTCUSD",1740991554149,0.162585,92259.0,92258.0,0.07812]
["bitfinex","BTCUSD",1740991555001,0.00188786,92260.0,92251.0,0.00029083]
["bitfinex","BTCUSD",1740991555250,0.0003408,92268.0,92251.0,0.00029083]
["bitfinex","BTCUSD",1740991555251,0.162598,92252.0,92251.0,0.00029083]
["bitfinex","BTCUSD",1740991555694,0.16448586,92252.0,92251.0,0.00029083]
["bitfinex","BTCUSD",1740991557039,0.17438806,92252.0,92251.0,0.00029083]
["bitfinex","BTCUSD",1740991557249,0.18257777,92252.0,92251.0,0.00029083]
["bitfinex","BTCUSD",1740991557680,0.48257777,92252.0,92251.0,0.00029083]
["bitfinex","BTCUSD",1740991557913,0.51173402,92252.0,92251.0,0.00029083]
["bitfinex","BTCUSD",1740991558774,0.48068991,92252.0,92251.0,0.00029083]
["bitfinex","BTCUSD",1740991559409,0.0099022,92252.0,92251.0,0.00029083]
["bitfinex","BTCUSD",1740991559611,0.216771,92263.0,92251.0,0.24100983]
["bitfinex","BTCUSD",1740991559821,0.216776,92261.0,92252.0,0.04579873]
["bitfinex","BTCUSD",1740991560002,0.3,92258.0,92252.0,0.04579873]
["bitfinex","BTCUSD",1740991560155,0.162587,92258.0,92252.0,0.04579873]
["bitfinex","BTCUSD",1740991560546,0.3,92260.0,92252.0,0.04579873]
["bitfinex","BTCUSD",1740991560746,0.01009009,92263.0,92252.0,0.01454085]
["bitfinex","BTCUSD",1740991560947,0.00844405,92268.0,92252.0,0.23133685]
["bitfinex","BTCUSD",1740991561147,0.00188786,92267.0,92257.0,0.162587]
["bitfinex","BTCUSD",1740991561358,0.162598,92252.0,92251.0,0.07841083]
["bitfinex","BTCUSD",1740991562072,0.162598,92252.0,92251.0,0.00029083]
["bitfinex","BTCUSD",1740991562491,0.462598,92252.0,92251.0,0.00029083]
["bitfinex","BTCUSD",1740991564513,0.462598,92252.0,92251.0,0.00729083]
["bitfinex","BTCUSD",1740991564514,0.463598,92252.0,92251.0,0.00729083]
["bitfinex","BTCUSD",1740991565414,0.5140131,92252.0,92251.0,0.00729083]
["bitfinex","BTCUSD",1740991565628,0.462606,92247.0,92246.0,0.0001705]
["bitfinex","BTCUSD",1740991565855,0.61984507,92247.0,92246.0,0.00057144]
["bitfinex","BTCUSD",1740991566058,0.66984507,92247.0,92246.0,0.00057144]
["bitfinex","BTCUSD",1740991566682,0.540021,92239.0,92238.0,0.00017]
["bitfinex","BTCUSD",1740991566889,0.99516007,92239.0,92238.0,1e-06]
["bitfinex","BTCUSD",1740991567097,1.00329596,92239.0,92238.0,1e-06]
["bitfinex","BTCUSD",1740991567506,1.06723681,92239.0,92238.0,1e-06]
["bitfinex","BTCUSD",1740991568118,0.65269596,92239.0,92238.0,1e-06]
["bitfinex","BTCUSD",1740991568366,0.70369596,92239.0,92238.0,1e-06]
["bitfinex","BTCUSD",1740991568579,0.70269596,92239.0,92238.0,1e-06]
["bitfinex","BTCUSD",1740991568986,1.00369596,92239.0,92238.0,1e-06]
["bitfinex","BTCUSD",1740991569377,1.01823681,92239.0,92238.0,1e-06]
["bitfinex","BTCUSD",1740991569833,0.3,92205.0,92195.0,0.216931]
["bitfinex","BTCUSD",1740991570042,0.3,92214.0,92206.0,0.0001205]
["bitfinex","BTCUSD",1740991570227,0.30188786,92213.0,92206.0,0.0001205]
["bitfinex","BTCUSD",1740991570458,0.3,92211.0,92206.0,0.0001205]
["bitfinex","BTCUSD",1740991570656,0.162677,92207.0,92206.0,0.0001205]
["bitfinex","BTCUSD",1740991570858,0.16456486,92207.0,92206.0,0.0001205]
["bitfinex","BTCUSD",1740991571012,0.16456486,92207.0,92193.0,0.295055]
["bitfinex","BTCUSD",1740991571013,0.0008795,92205.0,92195.0,0.001]
["bitfinex","BTCUSD",1740991571221,0.00188786,92204.0,92196.0,0.04308419]
["bitfinex","BTCUSD",1740991571444,0.162695,92197.0,92196.0,0.04308419]
["bitfinex","BTCUSD",1740991571651,0.00188786,92204.0,92193.0,0.07812]
["bitfinex","BTCUSD",1740991571867,0.1627,92194.0,92193.0,0.07812]
["bitfinex","BTCUSD",1740991573328,0.162716,92185.0,92181.0,0.25452288]
["bitfinex","BTCUSD",1740991573536,0.162716,92185.0,92175.0,0.0488]
["bitfinex","BTCUSD",1740991573657,0.16460386,92185.0,92175.0,0.0488]
["bitfinex","BTCUSD",1740991574294,0.16460386,92185.0,92174.0,0.0001704]
["bitfinex","BTCUSD",1740991574495,0.16460386,92185.0,92184.0,0.003]
["bitfinex","BTCUSD",1740991574496,0.46560386,92185.0,92184.0,0.003]
["bitfinex","BTCUSD",1740991574711,0.463716,92185.0,92184.0,0.003]
["bitfinex","BTCUSD",1740991575330,0.462716,92185.0,92184.0,0.002]
["bitfinex","BTCUSD",1740991575713,0.463716,92185.0,92184.0,0.003]
["bitfinex","BTCUSD",1740991577471,0.462716,92185.0,92184.0,0.002]
["bitfinex","BTCUSD",1740991577710,0.462716,92185.0,92184.0,0.003]
["bitfinex","BTCUSD",1740991578629,0.56911224,92185.0,92184.0,0.002]
["bitfinex","BTCUSD",1740991578867,0.512716,92185.0,92184.0,0.002]
["bitfinex","BTCUSD",1740991579347,0.462716,92185.0,92184.0,0.002]
["bitfinex","BTCUSD",1740991579807,0.462716,92185.0,92174.0,0.0001704]
["bitfinex","BTCUSD",1740991579808,0.462733,92175.0,92174.0,0.0001704]
["bitfinex","BTCUSD",1740991580498,0.3,92175.0,92174.0,0.0001704]
["bitfinex","BTCUSD",1740991580775,0.462733,92175.0,92174.0,0.0001704]
["bitfinex","BTCUSD",1740991582417,0.540133,92175.0,92174.0,0.0001704]
["bitfinex","BTCUSD",1740991582650,0.540173,92175.0,92174.0,0.0001704]
["bitfinex","BTCUSD",1740991583529,0.462773,92175.0,92174.0,0.0001704]
["bitfinex","BTCUSD",1740991584492,0.512773,92175.0,92174.0,0.0001704]
["bitfinex","BTCUSD",1740991584930,0.462773,92175.0,92174.0,0.0001704]
["bitfinex","BTCUSD",1740991585177,0.512773,92175.0,92174.0,0.0001704]
["bitfinex","BTCUSD",1740991585413,0.462762,92159.0,92158.0,0.0001704]
["bitfinex","BTCUSD",1740991585643,0.512762,92159.0,92158.0,0.0001704]
["bitfinex","BTCUSD",1740991585862,0.512762,92159.0,92158.0,0.00027928]
["bitfinex","BTCUSD",1740991586344,0.594362,92159.0,92158.0,0.00027928]
["bitfinex","BTCUSD",1740991586845,0.60260144,92159.0,92158.0,0.00027928]
["bitfinex","BTCUSD",1740991587159,1.11377788,92159.0,92158.0,2.8e-07]
["bitfinex","BTCUSD",1740991587387,1.11377788,92159.0,92108.0,0.1278]
["bitfinex","BTCUSD",1740991587388,0.462788,92144.0,92110.0,0.162848]
["bitfinex","BTCUSD",1740991587644,0.512788,92144.0,92143.0,0.0004714]
["bitfinex","BTCUSD",1740991589048,0.462788,92144.0,92143.0,0.0004714]
["bitfinex","BTCUSD",1740991589282,0.47291007,92144.0,92143.0,0.0004714]
["bitfinex","BTCUSD",1740991589734,0.3,92143.0,92138.0,0.0014714]
["bitfinex","BTCUSD",1740991589941,0.00188786,92142.0,92138.0,0.0014714]
["bitfinex","BTCUSD",1740991590160,0.162794,92141.0,92139.0,0.03813544]
["bitfinex","BTCUSD",1740991590377,0.162796,92140.0,92138.0,0.0014714]
["bitfinex","BTCUSD",1740991590608,0.46468486,92139.0,92138.0,0.0014714]
["bitfinex","BTCUSD",1740991590857,0.462797,92139.0,92138.0,0.0014714]
["bitfinex","BTCUSD",1740991593715,0.462837,92139.0,92138.0,0.0014714]
["bitfinex","BTCUSD",1740991593947,0.462837,92139.0,92122.0,0.002]
["bitfinex","BTCUSD",1740991593948,0.462825,92123.0,92122.0,0.002]
["bitfinex","BTCUSD",1740991594566,0.512825,92123.0,92122.0,0.002]
["bitfinex","BTCUSD",1740991594980,0.462825,92123.0,92122.0,0.002]
["bitfinex","BTCUSD",1740991595219,0.47108931,92123.0,92122.0,0.002]
["bitfinex","BTCUSD",1740991597625,0.47112931,92123.0,92122.0,0.002]
["bitfinex","BTCUSD",1740991598658,0.52112931,92123.0,92122.0,1e-06]
["bitfinex","BTCUSD",1740991598863,0.53567016,92123.0,92122.0,1e-06]
["bitfinex","BTCUSD",1740991599834,0.53567016,92123.0,92091.0,0.0025705]
["bitfinex","BTCUSD",1740991599835,0.3,92094.0,92085.0,0.162891]
["bitfinex","BTCUSD",1740991599897,0.3,92094.0,92084.0,0.217191]
["bitfinex","BTCUSD",1740991600096,0.00188786,92093.0,92081.0,0.0001705]
["bitfinex","BTCUSD",1740991600342,0.3,92094.0,92081.0,0.0001705]
["bitfinex","BTCUSD",1740991600507,0.07816,92122.0,92081.0,0.0001705]
["bitfinex","BTCUSD",1740991600682,0.00188786,92121.0,92106.0,0.0498]
["bitfinex","BTCUSD",1740991601057,0.00188786,92121.0,92107.0,0.0346347]
["bitfinex","BTCUSD",1740991601258,0.00188786,92121.0,92106.0,0.0498]
["bitfinex","BTCUSD",1740991601259,0.462854,92107.0,92106.0,0.00012052]
["bitfinex","BTCUSD",1740991601612,0.3,92107.0,92106.0,0.00012052]
["bitfinex","BTCUSD",1740991602025,0.3,92107.0,92106.0,0.16297552]
["bitfinex","BTCUSD",1740991603010,0.00830431,92123.0,92106.0,0.00012052]
["bitfinex","BTCUSD",1740991603236,0.00188786,92122.0,92106.0,0.00012052]
["bitfinex","BTCUSD",1740991603442,0.162837,92117.0,92108.0,0.162852]
["bitfinex","BTCUSD",1740991603684,0.30188786,92116.0,92107.0,0.00782805]
["bitfinex","BTCUSD",1740991603915,0.30188786,92116.0,92106.0,0.00012052]
["bitfinex","BTCUSD",1740991603916,0.162854,92107.0,92106.0,0.00012052]
["bitfinex","BTCUSD",1740991604148,0.16474186,92107.0,92106.0,0.00012052]
["bitfinex","BTCUSD",1740991604356,0.46474186,92107.0,92106.0,0.00012052]
["bitfinex","BTCUSD",1740991604570,0.462854,92107.0,92106.0,0.00012052]
["bitfinex","BTCUSD",1740991615651,0.463854,92107.0,92106.0,0.00012052]
["bitfinex","BTCUSD",1740991618134,0.543554,92107.0,92106.0,0.00012052]
["bitfinex","BTCUSD",1740991619573,0.57459457,92107.0,92106.0,0.00012052]
["bitfinex","BTCUSD",1740991619838,0.57459457,92107.0,92072.0,0.0467]
["bitfinex","BTCUSD",1740991619839,0.16291,92075.0,92074.0,0.22572659]
["bitfinex","BTCUSD",1740991620100,0.162912,92074.0,92063.0,0.07816]
["bitfinex","BTCUSD",1740991620357,0.46479986,92074.0,92060.0,0.0493]
["bitfinex","BTCUSD",1740991620626,0.462912,92074.0,92073.0,0.01407876]
["bitfinex","BTCUSD",1740991620859,0.445612,92074.0,92073.0,0.01407876]
["bitfinex","BTCUSD",1740991621098,0.45395713,92074.0,92073.0,0.01407876]
["bitfinex","BTCUSD",1740991622341,0.47125713,92074.0,92073.0,0.01407876]
["bitfinex","BTCUSD",1740991622579,0.3,92074.0,92073.0,0.17699276]
["bitfinex","BTCUSD",1740991622802,0.06028678,92081.0,92074.0,0.217216]
["bitfinex","BTCUSD",1740991623089,0.06028678,92081.0,92073.0,0.05350094]
["bitfinex","BTCUSD",1740991623090,0.06028678,92081.0,92076.0,0.01454085]
["bitfinex","BTCUSD",1740991623319,0.06028678,92081.0,92080.0,0.01454085]
["bitfinex","BTCUSD",1740991623570,0.1629,92081.0,92080.0,0.01454085]
["bitfinex","BTCUSD",1740991623825,0.4629,92081.0,92080.0,0.01454085]
["bitfinex","BTCUSD",1740991624091,0.00829187,92086.0,92081.0,0.01454085]
["bitfinex","BTCUSD",1740991624321,0.00830005,92088.0,92080.0,0.02543462]
["bitfinex","BTCUSD",1740991624533,0.162905,92079.0,92074.0,0.22572659]
["bitfinex","BTCUSD",1740991624751,0.162899,92082.0,92074.0,0.22572659]
["bitfinex","BTCUSD",1740991624960,0.162878,92093.0,92089.0,0.01454085]
["bitfinex","BTCUSD",1740991625178,0.162881,92092.0,92086.0,0.01454085]
["bitfinex","BTCUSD",1740991625415,0.30188786,92098.0,92088.0,0.01454085]
["bitfinex","BTCUSD",1740991625643,0.3,92090.0,92088.0,0.01454085]
["bitfinex","BTCUSD",1740991625852,0.00825591,92100.0,92097.0,0.162871]
["bitfinex","BTCUSD",1740991626058,0.00825591,92100.0,92078.0,0.22572659]
["bitfinex","BTCUSD",1740991626059,0.00825591,92100.0,92094.0,0.162876]
["bitfinex","BTCUSD",1740991626269,0.001,92107.0,92095.0,0.0162876]
["bitfinex","BTCUSD",1740991626476,0.162883,92091.0,92084.0,0.162894]
["bitfinex","BTCUSD",1740991626712,0.217148,92103.0,92079.0,0.22572659]
["bitfinex","BTCUSD",1740991626713,0.162895,92084.0,92079.0,0.22572659]
["bitfinex","BTCUSD",1740991626949,0.001,92107.0,92066.0,0.07872]
["bitfinex","BTCUSD",1740991626950,0.162912,92074.0,92066.0,0.22572659]
["bitfinex","BTCUSD",1740991627150,0.162912,92074.0,92061.0,0.08008]
["bitfinex","BTCUSD",1740991627360,0.46479986,92074.0,92061.0,0.08008]
["bitfinex","BTCUSD",1740991627570,0.462912,92074.0,92061.0,0.08008]
["bitfinex","BTCUSD",1740991628008,0.47319213,92074.0,92061.0,0.08008]
["bitfinex","BTCUSD",1740991628683,0.47319213,92074.0,92050.0,6.069e-05]
["bitfinex","BTCUSD",1740991628907,0.47319213,92074.0,92050.0,0.16301469]
["bitfinex","BTCUSD",1740991629138,0.47319213,92074.0,92050.0,6.069e-05]
["bitfinex","BTCUSD",1740991630759,0.47319213,92074.0,92052.0,0.01454085]
["bitfinex","BTCUSD",1740991630964,0.47319213,92074.0,92050.0,6.069e-05]
["bitfinex","BTCUSD",1740991631392,0.47319213,92074.0,92073.0,7.6e-07]
["bitfinex","BTCUSD",1740991631597,0.462935,92061.0,92050.0,6.069e-05]
["bitfinex","BTCUSD",1740991634691,0.162951,92052.0,92050.0,6.069e-05]
["bitfinex","BTCUSD",1740991634899,0.46483886,92052.0,92051.0,0.00046113]
["bitfinex","BTCUSD",1740991635101,0.462951,92052.0,92051.0,0.00046113]
["bitfinex","BTCUSD",1740991639737,0.462961,92046.0,92045.0,0.00069242]
["bitfinex","BTCUSD",1740991646666,0.5527123,92046.0,92045.0,0.00069242]
["bitfinex","BTCUSD",1740991646896,0.462961,92046.0,92045.0,0.00069242]
["bitfinex","BTCUSD",1740991648290,0.462961,92046.0,92029.0,0.0021706]
["bitfinex","BTCUSD",1740991648291,0.46299,92030.0,92029.0,0.0021706]
["bitfinex","BTCUSD",1740991648523,0.46299,92030.0,92029.0,0.00229071]
["bitfinex","BTCUSD",1740991649214,0.463009,92019.0,92018.0,7e-05]
["bitfinex","BTCUSD",1740991649885,0.463009,92019.0,91982.0,0.0826]
["bitfinex","BTCUSD",1740991649886,0.463041,92001.0,92000.0,0.4908112]
["bitfinex","BTCUSD",1740991651355,0.463041,92001.0,92000.0,0.49121382]
["bitfinex","BTCUSD",1740991652269,0.06023145,92007.0,92000.0,0.45849891]
["bitfinex","BTCUSD",1740991652477,0.16304,92002.0,92000.0,0.45849891]
["bitfinex","BTCUSD",1740991652680,0.00188786,92001.0,92000.0,0.45849891]
["bitfinex","BTCUSD",1740991653096,0.3,92001.0,92000.0,0.5045488]
["bitfinex","BTCUSD",1740991653377,0.3,92001.0,92000.0,0.45849891]
["bitfinex","BTCUSD",1740991653989,0.463041,92001.0,92000.0,0.45849891]
["bitfinex","BTCUSD",1740991654833,0.00801269,92030.0,92000.0,0.43149891]
["bitfinex","BTCUSD",1740991654834,0.00827113,92002.0,92000.0,0.43149891]
["bitfinex","BTCUSD",1740991655045,0.163041,92001.0,92000.0,0.43149891]
["bitfinex","BTCUSD",1740991655265,0.163041,92001.0,92000.0,0.4748488]
["bitfinex","BTCUSD",1740991656637,0.163041,92001.0,92000.0,0.43166941]
["bitfinex","BTCUSD",1740991658439,0.16492886,92001.0,92000.0,0.43166941]
["bitfinex","BTCUSD",1740991658662,0.3,92002.0,92000.0,0.43166941]
["bitfinex","BTCUSD",1740991659340,0.00821225,92015.0,92000.0,0.43166941]
["bitfinex","BTCUSD",1740991659341,0.00821225,92015.0,92001.0,0.01454085]
["bitfinex","BTCUSD",1740991659559,0.000341,92019.0,92010.0,0.163024]
["bitfinex","BTCUSD",1740991659770,0.00222886,92019.0,92011.0,0.03084325]
["bitfinex","BTCUSD",1740991660238,0.000341,92019.0,92013.0,0.163018]
["bitfinex","BTCUSD",1740991660459,0.163027,92009.0,92008.0,0.01454085]
["bitfinex","BTCUSD",1740991660680,0.16302,92013.0,92007.0,0.01454085]
["bitfinex","BTCUSD",1740991660908,0.163021,92013.0,92007.0,0.01454085]
["bitfinex","BTCUSD",1740991661212,0.00188786,92012.0,92002.0,0.163039]
["bitfinex","BTCUSD",1740991661466,0.30188786,92014.0,92005.0,0.01454085]
["bitfinex","BTCUSD",1740991661697,0.30188786,92014.0,92000.0,0.657396]
["bitfinex","BTCUSD",1740991661698,0.3,92014.0,92000.0,0.657396]
["bitfinex","BTCUSD",1740991661929,0.163039,92002.0,92000.0,0.657396]
["bitfinex","BTCUSD",1740991662161,0.02197062,92013.0,92000.0,0.657396]
["bitfinex","BTCUSD",1740991662162,0.217362,92012.0,92000.0,0.657396]
["bitfinex","BTCUSD",1740991662412,0.00188786,92011.0,92004.0,0.163036]
["bitfinex","BTCUSD",1740991662659,0.3,92010.0,92001.0,0.217388]
["bitfinex","BTCUSD",1740991662902,0.163041,92001.0,92000.0,0.43166941]
["bitfinex","BTCUSD",1740991663129,0.463041,92001.0,92000.0,0.43166941]
["bitfinex","BTCUSD",1740991664010,0.48312376,92001.0,92000.0,0.43166941]
["bitfinex","BTCUSD",1740991665115,0.51525779,92001.0,92000.0,0.38258544]
["bitfinex","BTCUSD",1740991665406,0.51525779,92001.0,92000.0,0.42104398]
["bitfinex","BTCUSD",1740991665880,0.35221679,92001.0,92000.0,0.42104398]
["bitfinex","BTCUSD",1740991666615,0.35221679,92001.0,92000.0,0.59862783]
["bitfinex","BTCUSD",1740991666616,0.05221679,92001.0,92000.0,0.59862783]
["bitfinex","BTCUSD",1740991666840,0.00832783,92014.0,92011.0,0.163023]
["bitfinex","BTCUSD",1740991667092,0.3,92015.0,92012.0,0.0163023]
["bitfinex","BTCUSD",1740991667351,0.000341,92019.0,92001.0,0.01454085]
["bitfinex","BTCUSD",1740991667582,0.00834558,92019.0,92018.0,0.163011]
["bitfinex","BTCUSD",1740991667837,0.000341,92019.0,92009.0,0.0815]
["bitfinex","BTCUSD",1740991668075,0.3,92017.0,92009.0,0.0815]
["bitfinex","BTCUSD",1740991668272,0.463013,92017.0,92010.0,0.19306505]
["bitfinex","BTCUSD",1740991668526,0.3,92017.0,92010.0,0.03004005]
["bitfinex","BTCUSD",1740991668795,0.3,92017.0,92009.0,0.0815]
["bitfinex","BTCUSD",1740991669004,0.000341,92019.0,92009.0,0.0815]
["bitfinex","BTCUSD",1740991669217,0.3,92014.0,92009.0,0.244527]
["bitfinex","BTCUSD",1740991669437,0.163022,92012.0,92009.0,0.0815]
["bitfinex","BTCUSD",1740991669655,0.3,92011.0,92001.0,0.217388]
["bitfinex","BTCUSD",1740991669860,0.3,92011.0,92008.0,0.163028]
["bitfinex","BTCUSD",1740991670081,0.3,92011.0,92002.0,0.0414085]
["bitfinex","BTCUSD",1740991670288,0.00188786,92010.0,92000.0,0.38258544]
["bitfinex","BTCUSD",1740991670500,0.217351,92017.0,92000.0,0.36288544]
["bitfinex","BTCUSD",1740991670714,0.463015,92016.0,92008.0,0.163029]
["bitfinex","BTCUSD",1740991670921,0.163027,92009.0,92000.0,0.36288544]
["bitfinex","BTCUSD",1740991671132,0.00832922,92019.0,92000.0,0.36288544]
["bitfinex","BTCUSD",1740991671133,0.30188786,92018.0,92001.0,0.0590612]
["bitfinex","BTCUSD",1740991671347,0.00832922,92019.0,92000.0,0.36288544]
["bitfinex","BTCUSD",1740991671348,0.463041,92001.0,92000.0,0.36288544]
["bitfinex","BTCUSD",1740991672199,0.32009423,92001.0,92000.0,0.36288544]
["bitfinex","BTCUSD",1740991672410,0.32009423,92001.0,92000.0,0.56241698]
["bitfinex","BTCUSD",1740991672867,0.3,92001.0,92000.0,0.56241698]
["bitfinex","BTCUSD",1740991673504,0.463041,92001.0,92000.0,0.36288544]
["bitfinex","BTCUSD",1740991676339,0.3,92001.0,92000.0,0.36288544]
["bitfinex","BTCUSD",1740991676606,0.463041,92001.0,92000.0,0.36288544]
["bitfinex","BTCUSD",1740991678531,0.48317722,92001.0,92000.0,0.36288544]
["bitfinex","BTCUSD",1740991679376,0.32013622,92001.0,92000.0,0.52592844]
["bitfinex","BTCUSD",1740991679841,0.32013622,92001.0,92000.0,0.36288544]
["bitfinex","BTCUSD",1740991680109,0.48317722,92001.0,92000.0,0.36288544]
["bitfinex","BTCUSD",1740991680353,0.48351822,92001.0,92000.0,0.36288544]
["bitfinex","BTCUSD",1740991681272,0.463382,92001.0,92000.0,0.36288544]
["bitfinex","BTCUSD",1740991681509,0.49440918,92001.0,92000.0,0.36288544]
["bitfinex","BTCUSD",1740991681975,0.49440918,92001.0,92000.0,0.33016781]
["bitfinex","BTCUSD",1740991682204,0.49440918,92001.0,91998.0,0.002]
["bitfinex","BTCUSD",1740991682205,0.3,92000.0,91998.0,8.1e-07]
["bitfinex","BTCUSD",1740991682448,0.46493286,91999.0,91998.0,8.1e-07]
["bitfinex","BTCUSD",1740991682718,0.463093,91972.0,91971.0,0.0004]
["bitfinex","BTCUSD",1740991683184,0.463093,91972.0,91971.0,0.00052056]
["bitfinex","BTCUSD",1740991683921,0.4631,91968.0,91967.0,0.00125534]
["bitfinex","BTCUSD",1740991684166,0.463126,91953.0,91927.0,0.03541608]
["bitfinex","BTCUSD",1740991684403,0.217493,91957.0,91927.0,0.03541608]
["bitfinex","BTCUSD",1740991684404,0.463171,91928.0,91927.0,0.03541608]
["bitfinex","BTCUSD",1740991684860,0.463171,91928.0,91927.0,0.00849926]
["bitfinex","BTCUSD",1740991685723,0.213181,91922.0,91921.0,0.06965193]
["bitfinex","BTCUSD",1740991685938,0.163188,91918.0,91917.0,0.09156301]
["bitfinex","BTCUSD",1740991686155,0.00188786,91918.0,91917.0,0.10842937]
["bitfinex","BTCUSD",1740991686362,0.00188786,91926.0,91917.0,0.10854983]
["bitfinex","BTCUSD",1740991686577,0.02003382,91922.0,91917.0,0.10854983]
["bitfinex","BTCUSD",1740991686801,0.02003382,91922.0,91920.0,0.163183]
["bitfinex","BTCUSD",1740991687016,0.02003382,91922.0,91921.0,0.00152295]
["bitfinex","BTCUSD",1740991687236,0.02003382,91922.0,91921.0,0.05679413]
["bitfinex","BTCUSD",1740991687480,0.02003382,91922.0,91917.0,0.09168347]
["bitfinex","BTCUSD",1740991687481,0.463188,91918.0,91917.0,0.09168347]
["bitfinex","BTCUSD",1740991688348,0.463188,91918.0,91917.0,0.00012046]
["bitfinex","BTCUSD",1740991688921,0.48322182,91918.0,91917.0,0.00012046]
["bitfinex","BTCUSD",1740991689775,0.48322182,91918.0,91908.0,0.0001704]
["bitfinex","BTCUSD",1740991689776,0.463194,91915.0,91914.0,0.05022101]
["bitfinex","BTCUSD",1740991690366,0.48322782,91915.0,91914.0,0.05022101]
["bitfinex","BTCUSD",1740991690988,0.48322782,91915.0,91914.0,0.01746993]
["bitfinex","BTCUSD",1740991693336,0.463219,91901.0,91900.0,0.04565801]
["bitfinex","BTCUSD",1740991693543,0.463219,91901.0,91900.0,0.01290693]
["bitfinex","BTCUSD",1740991693963,0.463219,91901.0,91891.0,0.0004]
["bitfinex","BTCUSD",1740991693964,0.463235,91892.0,91891.0,0.0004]
["bitfinex","BTCUSD",1740991694184,0.3,91887.0,91886.0,0.06337065]
["bitfinex","BTCUSD",1740991694617,0.3,91887.0,91886.0,0.03060607]
["bitfinex","BTCUSD",1740991694867,0.3,91874.0,91873.0,0.06394965]
["bitfinex","BTCUSD",1740991695369,0.07376048,91901.0,91886.0,0.21766]
["bitfinex","BTCUSD",1740991695595,0.00011964,91874.0,91873.0,0.22721765]
["bitfinex","BTCUSD",1740991695824,0.00011964,91874.0,91873.0,0.06394965]
["bitfinex","BTCUSD",1740991696044,0.16338664,91874.0,91873.0,0.06394965]
["bitfinex","BTCUSD",1740991696912,0.17168917,91874.0,91873.0,0.06394965]
["bitfinex","BTCUSD",1740991697147,0.22359166,91874.0,91873.0,0.06394965]
["bitfinex","BTCUSD",1740991698010,0.21528913,91874.0,91873.0,0.06394965]
["bitfinex","BTCUSD",1740991698436,0.22894178,91874.0,91873.0,0.06394965]
["bitfinex","BTCUSD",1740991698872,0.06567478,91874.0,91873.0,0.0784905]
["bitfinex","BTCUSD",1740991699383,0.06567478,91874.0,91873.0,0.1261905]
["bitfinex","BTCUSD",1740991699812,0.06567478,91874.0,91873.0,0.35344078]
["bitfinex","BTCUSD",1740991700022,0.06567478,91874.0,91873.0,0.35191709]
["bitfinex","BTCUSD",1740991701083,0.00188786,91905.0,91875.0,0.05]
["bitfinex","BTCUSD",1740991701292,0.03173111,91906.0,91905.0,0.01454085]
["bitfinex","BTCUSD",1740991701500,0.03185186,91906.0,91905.0,0.01454085]
["bitfinex","BTCUSD",1740991701737,0.03185186,91906.0,91905.0,0.03231623]
["bitfinex","BTCUSD",1740991702181,0.00012075,91906.0,91905.0,0.03231623]
["bitfinex","BTCUSD",1740991702377,0.00012075,91906.0,91905.0,0.03383932]
["bitfinex","BTCUSD",1740991702594,0.00012075,91906.0,91905.0,0.03231623]
["bitfinex","BTCUSD",1740991702812,0.00012075,91906.0,91905.0,0.11343921]
["bitfinex","BTCUSD",1740991703077,0.00012075,91906.0,91905.0,0.11191623]
["bitfinex","BTCUSD",1740991703288,0.00012075,91906.0,91905.0,0.19552823]
["bitfinex","BTCUSD",1740991703907,0.00012075,91906.0,91905.0,0.01454085]
["bitfinex","BTCUSD",1740991704109,0.00012075,91906.0,91890.0,0.163237]
["bitfinex","BTCUSD",1740991704372,0.00012075,91906.0,91884.0,0.0812]
["bitfinex","BTCUSD",1740991704589,0.00012075,91906.0,91873.0,0.06412035]
["bitfinex","BTCUSD",1740991705061,0.00200861,91906.0,91873.0,0.04564395]
["bitfinex","BTCUSD",1740991705269,0.163237,91891.0,91874.0,0.217689]
["bitfinex","BTCUSD",1740991705475,0.3,91890.0,91877.0,0.21768]
["bitfinex","BTCUSD",1740991705680,0.00200861,91906.0,91873.0,0.04564395]
["bitfinex","BTCUSD",1740991705681,0.3,91886.0,91873.0,0.04564395]
["bitfinex","BTCUSD",1740991705889,0.3,91886.0,91877.0,0.17780185]
["bitfinex","BTCUSD",1740991706101,0.3,91886.0,91879.0,0.01454085]
["bitfinex","BTCUSD",1740991706313,0.3,91886.0,91882.0,0.01454085]
["bitfinex","BTCUSD",1740991706720,0.3,91886.0,91873.0,0.04564395]
["bitfinex","BTCUSD",1740991706721,0.3,91886.0,91885.0,0.01454085]
["bitfinex","BTCUSD",1740991707181,0.3,91893.0,91882.0,0.01454085]
["bitfinex","BTCUSD",1740991707394,0.3,91893.0,91883.0,0.03776214]
["bitfinex","BTCUSD",1740991707599,0.3,91893.0,91873.0,0.04564395]
["bitfinex","BTCUSD",1740991707600,0.163267,91874.0,91873.0,0.04564395]
["bitfinex","BTCUSD",1740991707805,0.463267,91874.0,91873.0,0.04564395]
["bitfinex","BTCUSD",1740991708013,0.3,91874.0,91873.0,0.04564395]
["bitfinex","BTCUSD",1740991708865,0.00825249,91894.0,91877.0,0.21768]
["bitfinex","BTCUSD",1740991709072,0.00825249,91894.0,91879.0,0.01454085]
["bitfinex","BTCUSD",1740991709280,0.00825249,91894.0,91881.0,0.01454085]
["bitfinex","BTCUSD",1740991709512,0.00825249,91894.0,91873.0,0.04604645]
["bitfinex","BTCUSD",1740991709713,0.00190442,91909.0,91873.0,0.04604645]
["bitfinex","BTCUSD",1740991709921,0.3,91903.0,91880.0,0.01454085]
["bitfinex","BTCUSD",1740991710130,0.00190447,91902.0,91874.0,0.01454085]
["bitfinex","BTCUSD",1740991710255,0.00190442,91909.0,91876.0,0.01454085]
["bitfinex","BTCUSD",1740991710471,0.3,91907.0,91876.0,0.01454085]
["bitfinex","BTCUSD",1740991710676,0.16323,91895.0,91886.0,0.163245]
["bitfinex","BTCUSD",1740991710886,0.217635,91897.0,91886.0,0.163245]
["bitfinex","BTCUSD",1740991711206,0.00150704,91897.0,91887.0,0.01504297]
["bitfinex","BTCUSD",1740991711630,0.217621,91903.0,91887.0,0.01504297]
["bitfinex","BTCUSD",1740991711831,0.163221,91900.0,91880.0,0.36192684]
["bitfinex","BTCUSD",1740991712041,0.163233,91893.0,91875.0,0.01454085]
["bitfinex","BTCUSD",1740991712246,0.03275,91917.0,91875.0,0.01454085]
["bitfinex","BTCUSD",1740991712247,0.3,91908.0,91875.0,0.01454085]
["bitfinex","BTCUSD",1740991712446,0.00190436,91907.0,91870.0,0.41022684]
["bitfinex","BTCUSD",1740991712648,0.00190429,91907.0,91877.0,0.01454085]
["bitfinex","BTCUSD",1740991712822,0.163256,91880.0,91872.0,0.16327]
["bitfinex","BTCUSD",1740991713021,0.21952254,91904.0,91876.0,0.01454085]
["bitfinex","BTCUSD",1740991713387,0.3,91902.0,91876.0,0.22572659]
["bitfinex","BTCUSD",1740991713589,0.163244,91887.0,91877.0,0.01454085]
["bitfinex","BTCUSD",1740991713725,0.00190446,91899.0,91880.0,0.01454085]
["bitfinex","BTCUSD",1740991713927,0.00190442,91914.0,91878.0,0.01454085]
["bitfinex","BTCUSD",1740991714130,0.00190442,91914.0,91876.0,0.22572659]
["bitfinex","BTCUSD",1740991714333,0.217599,91912.0,91885.0,0.01454085]
["bitfinex","BTCUSD",1740991714623,0.250328,91920.0,91881.0,0.01454085]
["bitfinex","BTCUSD",1740991714624,0.00190422,91911.0,91881.0,0.01454085]
["bitfinex","BTCUSD",1740991714804,0.217641,91895.0,91882.0,0.02402674]
["bitfinex","BTCUSD",1740991715003,0.163237,91891.0,91885.0,0.01454085]
["bitfinex","BTCUSD",1740991715205,0.217585,91918.0,91891.0,0.163236]
["bitfinex","BTCUSD",1740991715206,0.163224,91898.0,91891.0,0.163236]
["bitfinex","BTCUSD",1740991715394,0.463226,91897.0,91883.0,0.01454085]
["bitfinex","BTCUSD",1740991715593,0.3,91897.0,91883.0,0.01454085]
["bitfinex","BTCUSD",1740991715792,0.163232,91894.0,91887.0,0.01454085]
["bitfinex","BTCUSD",1740991715997,0.163228,91896.0,91887.0,0.23219785]
["bitfinex","BTCUSD",1740991716296,0.463226,91897.0,91890.0,0.163237]
["bitfinex","BTCUSD",1740991716503,0.3,91898.0,91885.0,0.01454085]
["bitfinex","BTCUSD",1740991716709,0.00190441,91897.0,91889.0,0.217653]
["bitfinex","BTCUSD",1740991716944,0.163229,91896.0,91885.0,0.01454085]
["bitfinex","BTCUSD",1740991717143,0.217637,91896.0,91887.0,0.163242]
["bitfinex","BTCUSD",1740991717349,0.163231,91895.0,91888.0,0.163242]
["bitfinex","BTCUSD",1740991717554,0.3,91896.0,91891.0,0.163235]
["bitfinex","BTCUSD",1740991717749,0.3,91896.0,91887.0,0.03021544]
["bitfinex","BTCUSD",1740991718020,0.374734,91923.0,91885.0,0.01454085]
["bitfinex","BTCUSD",1740991718367,0.163219,91901.0,91892.0,0.217646]
["bitfinex","BTCUSD",1740991718582,0.163223,91899.0,91885.0,0.01454085]
["bitfinex","BTCUSD",1740991718786,0.00190424,91910.0,91892.0,0.01454085]
["bitfinex","BTCUSD",1740991718990,0.163225,91898.0,91890.0,0.01454085]
["bitfinex","BTCUSD",1740991719176,0.163225,91898.0,91889.0,0.217651]
["bitfinex","BTCUSD",1740991719480,0.163225,91898.0,91891.0,0.163236]
["bitfinex","BTCUSD",1740991719686,0.3,91908.0,91890.0,0.02432759]
["bitfinex","BTCUSD",1740991719898,0.163229,91896.0,91890.0,0.18756459]
["bitfinex","BTCUSD",1740991720124,0.3,91912.0,91897.0,0.163224]
["bitfinex","BTCUSD",1740991720334,0.3,91903.0,91898.0,0.163223]
["bitfinex","BTCUSD",1740991720542,0.3,91903.0,91890.0,0.02432759]
["bitfinex","BTCUSD",1740991720543,0.3,91903.0,91899.0,0.0380861]
["bitfinex","BTCUSD",1740991720751,0.163226,91897.0,91891.0,0.163236]
["bitfinex","BTCUSD",1740991720946,0.3,91903.0,91890.0,0.02432759]
["bitfinex","BTCUSD",1740991721159,0.163236,91891.0,91890.0,0.02432759]
["bitfinex","BTCUSD",1740991721327,0.163233,91893.0,91886.0,0.163244]
["bitfinex","BTCUSD",1740991721541,0.163231,91894.0,91888.0,0.163241]
["bitfinex","BTCUSD",1740991721715,0.00190436,91900.0,91875.0,0.01454085]
["bitfinex","BTCUSD",1740991721917,0.3,91906.0,91877.0,0.01454085]
["bitfinex","BTCUSD",1740991722148,0.1635424,91911.0,91905.0,0.163211]
["bitfinex","BTCUSD",1740991722354,0.1635424,91911.0,91880.0,0.36192684]
["bitfinex","BTCUSD",1740991722355,0.0003414,91911.0,91881.0,0.28716744]
["bitfinex","BTCUSD",1740991722579,0.0003414,91911.0,91902.0,0.163216]
["bitfinex","BTCUSD",1740991722580,0.3,91910.0,91902.0,0.163216]
["bitfinex","BTCUSD",1740991722793,0.3,91908.0,91885.0,0.01454085]
["bitfinex","BTCUSD",1740991723129,0.3,91908.0,91889.0,0.16324]
["bitfinex","BTCUSD",1740991723307,0.163222,91900.0,91886.0,0.04623565]
["bitfinex","BTCUSD",1740991723512,0.00190414,91907.0,91887.0,0.01454085]
["bitfinex","BTCUSD",1740991723665,0.163221,91900.0,91887.0,0.01454085]
["bitfinex","BTCUSD",1740991723870,0.163224,91899.0,91887.0,0.23219785]
["bitfinex","BTCUSD",1740991724244,0.00190424,91898.0,91884.0,0.22572659]
["bitfinex","BTCUSD",1740991724452,0.163239,91890.0,91884.0,0.38897459]
["bitfinex","BTCUSD",1740991724681,0.00012075,91908.0,91884.0,0.22572659]
["bitfinex","BTCUSD",1740991724894,0.00012075,91908.0,91874.0,0.22572659]
["bitfinex","BTCUSD",1740991724895,0.3,91905.0,91874.0,0.22572659]
["bitfinex","BTCUSD",1740991725113,0.163267,91874.0,91873.0,0.04564395]
["bitfinex","BTCUSD",1740991726622,0.163267,91874.0,91873.0,0.04604645]
["bitfinex","BTCUSD",1740991726832,0.463267,91874.0,91873.0,0.04604645]
["bitfinex","BTCUSD",1740991727045,0.47132687,91874.0,91873.0,0.04604645]
["bitfinex","BTCUSD",1740991728132,0.30805987,91874.0,91873.0,0.04604645]
["bitfinex","BTCUSD",1740991728334,0.47132687,91874.0,91873.0,0.04604645]
["bitfinex","BTCUSD",1740991728549,0.30805987,91874.0,91873.0,0.04604645]
["bitfinex","BTCUSD",1740991728757,0.0823,91903.0,91874.0,0.217689]
["bitfinex","BTCUSD",1740991728940,0.217642,91894.0,91875.0,0.02637355]
["bitfinex","BTCUSD",1740991729153,0.00224596,91895.0,91875.0,0.02637355]
["bitfinex","BTCUSD",1740991729367,0.163266,91875.0,91873.0,0.04604645]
["bitfinex","BTCUSD",1740991729601,0.217673,91881.0,91873.0,0.04604645]
["bitfinex","BTCUSD",1740991729874,0.0083636,91895.0,91874.0,0.01454085]
["bitfinex","BTCUSD",1740991729875,0.3,91894.0,91874.0,0.01454085]
["bitfinex","BTCUSD",1740991730093,0.3,91889.0,91874.0,0.01454085]
["bitfinex","BTCUSD",1740991730300,0.163248,91885.0,91877.0,0.16326]
["bitfinex","BTCUSD",1740991730597,0.463248,91885.0,91879.0,0.163258]
["bitfinex","BTCUSD",1740991730903,0.163248,91885.0,91879.0,0.163258]
["bitfinex","BTCUSD",1740991731277,0.3,91885.0,91879.0,0.163258]
["bitfinex","BTCUSD",1740991731480,0.3,91885.0,91878.0,0.04495739]
["bitfinex","BTCUSD",1740991731710,0.3,91885.0,91874.0,0.01454085]
["bitfinex","BTCUSD",1740991731931,0.2260046,91895.0,91874.0,0.01454085]
["bitfinex","BTCUSD",1740991731932,0.0083636,91895.0,91874.0,0.01454085]
["bitfinex","BTCUSD",1740991732083,0.0003414,91895.0,91893.0,0.163233]
["bitfinex","BTCUSD",1740991732282,0.0003414,91895.0,91888.0,0.16324]
["bitfinex","BTCUSD",1740991732482,0.0003414,91895.0,91874.0,0.01454085]
["bitfinex","BTCUSD",1740991732851,0.163233,91893.0,91875.0,0.217687]
["bitfinex","BTCUSD",1740991732969,0.3003414,91895.0,91876.0,0.01454085]
["bitfinex","BTCUSD",1740991733176,0.3003414,91895.0,91883.0,0.01454085]
["bitfinex","BTCUSD",1740991733376,0.3003414,91895.0,91885.0,0.01454085]
["bitfinex","BTCUSD",1740991733607,0.3003414,91895.0,91886.0,0.217661]
["bitfinex","BTCUSD",1740991733811,0.0003414,91895.0,91893.0,0.163233]
["bitfinex","BTCUSD",1740991734217,0.0003414,91895.0,91890.0,0.163237]
["bitfinex","BTCUSD",1740991734420,0.0003414,91895.0,91891.0,0.163236]
["bitfinex","BTCUSD",1740991734916,0.0003414,91895.0,91887.0,0.05060477]
["bitfinex","BTCUSD",1740991735131,0.0003414,91895.0,91865.0,0.05]
["bitfinex","BTCUSD",1740991735346,0.0003414,91895.0,91881.0,0.163254]
["bitfinex","BTCUSD",1740991735520,0.0003414,91895.0,91874.0,0.01454085]
["bitfinex","BTCUSD",1740991735721,0.3,91888.0,91876.0,0.01454085]
["bitfinex","BTCUSD",1740991735952,0.3,91888.0,91878.0,0.01454085]
["bitfinex","BTCUSD",1740991736135,0.3,91888.0,91880.0,0.163254]
["bitfinex","BTCUSD",1740991736300,0.3,91886.0,91879.0,0.02928102]
["bitfinex","BTCUSD",1740991736503,0.3,91886.0,91880.0,0.163255]
["bitfinex","BTCUSD",1740991736833,0.3,91886.0,91879.0,0.163258]
["bitfinex","BTCUSD",1740991737069,0.3,91886.0,91871.0,0.163271]
["bitfinex","BTCUSD",1740991737319,0.217654,91889.0,91880.0,0.163256]
["bitfinex","BTCUSD",1740991737538,0.3,91886.0,91874.0,0.01454085]
["bitfinex","BTCUSD",1740991737765,0.3,91886.0,91875.0,0.03344332]
["bitfinex","BTCUSD",1740991738236,0.517661,91886.0,91874.0,0.01454085]
["bitfinex","BTCUSD",1740991738405,0.3,91886.0,91874.0,0.01454085]
["bitfinex","BTCUSD",1740991738623,0.3,91888.0,91882.0,0.163252]
["bitfinex","BTCUSD",1740991738795,0.163242,91888.0,91881.0,0.163253]
["bitfinex","BTCUSD",1740991739000,0.3,91887.0,91881.0,0.163253]
["bitfinex","BTCUSD",1740991739195,0.3,91887.0,91882.0,0.2231127]
["bitfinex","BTCUSD",1740991739396,0.3,91887.0,91883.0,0.16325]
["bitfinex","BTCUSD",1740991739604,0.3,91887.0,91882.0,0.0598617]
["bitfinex","BTCUSD",1740991739801,0.3,91887.0,91886.0,0.163245]
["bitfinex","BTCUSD",1740991740002,0.0003414,91895.0,91876.0,0.01454085]
["bitfinex","BTCUSD",1740991740206,0.0003414,91895.0,91877.0,0.217682]
["bitfinex","BTCUSD",1740991740411,0.163233,91893.0,91886.0,0.163244]
["bitfinex","BTCUSD",1740991740613,0.3003414,91895.0,91875.0,0.298085]
["bitfinex","BTCUSD",1740991740810,0.00190439,91894.0,91871.0,0.22572659]
["bitfinex","BTCUSD",1740991741244,0.00190439,91894.0,91876.0,0.163261]
["bitfinex","BTCUSD",1740991741417,0.163251,91883.0,91877.0,0.163261]
["bitfinex","BTCUSD",1740991741637,0.16325,91884.0,91878.0,0.163259]
["bitfinex","BTCUSD",1740991741822,0.3,91893.0,91874.0,0.01454085]
["bitfinex","BTCUSD",1740991741823,0.3,91893.0,91892.0,0.163235]
["bitfinex","BTCUSD",1740991742231,0.3,91893.0,91892.0,0.2013235]
["bitfinex","BTCUSD",1740991742430,0.0003414,91895.0,91894.0,0.163231]
["bitfinex","BTCUSD",1740991742989,0.0003414,91895.0,91874.0,0.01454085]
["bitfinex","BTCUSD",1740991743198,0.0003414,91895.0,91869.0,0.2177]
["bitfinex","BTCUSD",1740991743406,0.0003414,91895.0,91875.0,0.163264]
["bitfinex","BTCUSD",1740991743633,0.0003414,91895.0,91878.0,0.163259]
["bitfinex","BTCUSD",1740991743634,0.163249,91885.0,91878.0,0.163259]
["bitfinex","BTCUSD",1740991743868,0.217651,91891.0,91874.0,0.01454085]
["bitfinex","BTCUSD",1740991743869,0.3,91891.0,91877.0,0.21768]
["bitfinex","BTCUSD",1740991744058,0.3,91894.0,91874.0,0.01454085]
["bitfinex","BTCUSD",1740991744315,0.3,91892.0,91874.0,0.01454085]
["bitfinex","BTCUSD",1740991744539,0.3,91890.0,91875.0,0.05601597]
["bitfinex","BTCUSD",1740991744798,0.0003414,91895.0,91887.0,0.163242]
["bitfinex","BTCUSD",1740991745079,0.0003414,91895.0,91894.0,0.163231]
["bitfinex","BTCUSD",1740991745296,0.0003414,91895.0,91891.0,0.163235]
["bitfinex","BTCUSD",1740991745535,0.0003414,91895.0,91886.0,0.23220185]
["bitfinex","BTCUSD",1740991745785,0.0003414,91895.0,91887.0,0.02385107]
["bitfinex","BTCUSD",1740991746030,0.3,91894.0,91887.0,0.02385107]
["bitfinex","BTCUSD",1740991746270,0.3,91894.0,91886.0,0.22572659]
["bitfinex","BTCUSD",1740991746439,0.3,91892.0,91886.0,0.22572659]
["bitfinex","BTCUSD",1740991746619,0.163243,91887.0,91886.0,0.22572659]
["bitfinex","BTCUSD",1740991746938,0.217645,91893.0,91886.0,0.22572659]
["bitfinex","BTCUSD",1740991747161,0.3,91892.0,91887.0,0.02257266]
["bitfinex","BTCUSD",1740991747388,0.0003414,91895.0,91887.0,0.02257266]
["bitfinex","BTCUSD",1740991747601,0.0003414,91895.0,91888.0,0.217656]
["bitfinex","BTCUSD",1740991747785,0.0003414,91895.0,91894.0,0.163231]
["bitfinex","BTCUSD",1740991748032,0.0003414,91895.0,91894.0,0.2195721]
["bitfinex","BTCUSD",1740991748236,0.0003414,91895.0,91894.0,0.163231]
["bitfinex","BTCUSD",1740991748416,0.0003414,91895.0,91887.0,0.02257266]
["bitfinex","BTCUSD",1740991748417,0.0003414,91895.0,91888.0,0.01454085]
["bitfinex","BTCUSD",1740991748838,0.0003414,91895.0,91894.0,0.17777185]
["bitfinex","BTCUSD",1740991749496,0.0003414,91895.0,91889.0,0.22572659]
["bitfinex","BTCUSD",1740991749698,0.0003414,91895.0,91892.0,0.163234]
["bitfinex","BTCUSD",1740991749902,0.0003414,91895.0,91894.0,0.163231]
["bitfinex","BTCUSD",1740991750119,0.0003414,91895.0,91894.0,0.163131]
["bitfinex","BTCUSD",1740991751042,0.0003414,91895.0,91894.0,0.40339844]
["bitfinex","BTCUSD",1740991751275,0.0003414,91895.0,91894.0,0.45934739]
["bitfinex","BTCUSD",1740991751502,0.0003414,91895.0,91894.0,0.44889844]
["bitfinex","BTCUSD",1740991751727,0.0003414,91895.0,91894.0,1.0152711]
["bitfinex","BTCUSD",1740991752188,0.0003414,91895.0,91894.0,1.02595018]
["bitfinex","BTCUSD",1740991752734,0.0003414,91895.0,91894.0,1.15405018]
["bitfinex","BTCUSD",1740991753143,0.0003414,91895.0,91894.0,1.10405018]
["bitfinex","BTCUSD",1740991753984,0.09659884,91908.0,91907.0,0.163208]
["bitfinex","BTCUSD",1740991754199,0.09659884,91908.0,91907.0,1.05099544]
["bitfinex","BTCUSD",1740991755027,0.09659884,91908.0,91907.0,1.13179544]
["bitfinex","BTCUSD",1740991755235,0.09671959,91908.0,91907.0,1.13179544]
["bitfinex","BTCUSD",1740991755860,0.01685255,91908.0,91907.0,1.23089544]
["bitfinex","BTCUSD",1740991756077,4e-07,91911.0,91910.0,0.35624385]
["bitfinex","BTCUSD",1740991756288,4e-07,91911.0,91910.0,0.25624385]
["bitfinex","BTCUSD",1740991756489,4e-07,91911.0,91910.0,0.30624385]
["bitfinex","BTCUSD",1740991756706,4e-07,91911.0,91910.0,0.99727044]
["bitfinex","BTCUSD",1740991757120,4e-07,91911.0,91910.0,0.94727044]
["bitfinex","BTCUSD",1740991757942,4.04e-05,91911.0,91910.0,0.94727044]
["bitfinex","BTCUSD",1740991758898,4.04e-05,91911.0,91910.0,0.99727044]
["bitfinex","BTCUSD",1740991759753,4.04e-05,91911.0,91910.0,1.12477044]
["bitfinex","BTCUSD",1740991761701,4.04e-05,91911.0,91910.0,1.17777044]
["bitfinex","BTCUSD",1740991761907,4.04e-05,91911.0,91910.0,1.11352959]
["bitfinex","BTCUSD",1740991762120,4.04e-05,91911.0,91910.0,0.93272959]
["bitfinex","BTCUSD",1740991763199,4.04e-05,91911.0,91910.0,0.94727044]
["bitfinex","BTCUSD",1740991763600,0.1632414,91911.0,91910.0,0.22572659]
["bitfinex","BTCUSD",1740991763812,0.02004072,91911.0,91892.0,0.22572659]
["bitfinex","BTCUSD",1740991764009,0.02004072,91911.0,91895.0,0.0004025]
["bitfinex","BTCUSD",1740991764673,0.02004072,91911.0,91900.0,0.16322]
["bitfinex","BTCUSD",1740991764674,0.163205,91909.0,91900.0,0.16322]
["bitfinex","BTCUSD",1740991764889,0.02004072,91911.0,91895.0,0.0004025]
["bitfinex","BTCUSD",1740991765095,0.217608,91908.0,91895.0,0.0004025]
["bitfinex","BTCUSD",1740991765340,0.02000032,91910.0,91895.0,0.0004025]
["bitfinex","BTCUSD",1740991765764,4.04e-05,91911.0,91909.0,0.163204]
["bitfinex","BTCUSD",1740991765969,4.04e-05,91911.0,91907.0,0.163207]
["bitfinex","BTCUSD",1740991766175,4.04e-05,91911.0,91910.0,0.163203]
["bitfinex","BTCUSD",1740991766386,4.04e-05,91911.0,91908.0,0.163205]
["bitfinex","BTCUSD",1740991766594,4.04e-05,91911.0,91908.0,0.163206]
["bitfinex","BTCUSD",1740991766800,4.04e-05,91911.0,91907.0,0.22572659]
["bitfinex","BTCUSD",1740991767567,4.04e-05,91911.0,91910.0,0.163203]
["bitfinex","BTCUSD",1740991768198,4.04e-05,91911.0,91907.0,0.22572659]
["bitfinex","BTCUSD",1740991768617,4.04e-05,91911.0,91890.0,0.2883867]
["bitfinex","BTCUSD",1740991768618,4.04e-05,91911.0,91895.0,0.0004025]
["bitfinex","BTCUSD",1740991769469,4.04e-05,91911.0,91910.0,0.163203]
["bitfinex","BTCUSD",1740991770206,4.04e-05,91911.0,91906.0,0.163209]
["bitfinex","BTCUSD",1740991770434,4.04e-05,91911.0,91910.0,0.163203]
["bitfinex","BTCUSD",1740991771189,4.04e-05,91911.0,91901.0,0.217623]
["bitfinex","BTCUSD",1740991771391,0.1632414,91911.0,91910.0,0.0001706]
["bitfinex","BTCUSD",1740991771593,4.04e-05,91911.0,91910.0,0.0001706]
["bitfinex","BTCUSD",1740991771846,0.1632414,91911.0,91910.0,0.0001706]
["bitfinex","BTCUSD",1740991772020,0.46514543,91911.0,91910.0,0.0001706]
["bitfinex","BTCUSD",1740991772222,0.5397414,91911.0,91910.0,0.0001706]
["bitfinex","BTCUSD",1740991772423,0.5854414,91911.0,91910.0,0.0001706]
["bitfinex","BTCUSD",1740991774657,0.3,91910.0,91895.0,0.0004025]
["bitfinex","BTCUSD",1740991774874,0.163267,91874.0,91873.0,0.02921714]
["bitfinex","BTCUSD",1740991775297,0.4651719,91874.0,91873.0,0.02921714]
["bitfinex","BTCUSD",1740991775581,0.463267,91874.0,91873.0,0.02921714]
["bitfinex","BTCUSD",1740991775800,0.56094141,91874.0,91873.0,0.02921714]
["bitfinex","BTCUSD",1740991776004,0.63844141,91874.0,91873.0,0.02921714]
["bitfinex","BTCUSD",1740991776208,0.64947107,91874.0,91873.0,0.02921714]
["bitfinex","BTCUSD",1740991776413,0.65773186,91874.0,91873.0,0.02921714]
["bitfinex","BTCUSD",1740991776621,0.463291,91860.0,91859.0,0.08233471]
["bitfinex","BTCUSD",1740991777044,0.64196541,91860.0,91859.0,0.08233471]
["bitfinex","BTCUSD",1740991777246,0.4294,91859.0,91843.0,0.002]
["bitfinex","BTCUSD",1740991777454,0.642716,91846.0,91843.0,0.002]
["bitfinex","BTCUSD",1740991777662,0.642716,91846.0,91845.0,0.05087533]
["bitfinex","BTCUSD",1740991777663,0.7287627,91846.0,91845.0,0.05087533]
["bitfinex","BTCUSD",1740991777876,0.73692928,91846.0,91845.0,0.03076792]
["bitfinex","BTCUSD",1740991778124,0.463339,91833.0,91832.0,0.04581853]
["bitfinex","BTCUSD",1740991778743,0.36563477,91833.0,91832.0,0.04581853]
["bitfinex","BTCUSD",1740991778951,0.3660367,91833.0,91832.0,0.04581853]
["bitfinex","BTCUSD",1740991780783,0.0660367,91833.0,91832.0,0.04581853]
["bitfinex","BTCUSD",1740991781192,0.05237634,91833.0,91832.0,0.04581853]
["bitfinex","BTCUSD",1740991781624,0.05237634,91833.0,91832.0,0.06035938]
["bitfinex","BTCUSD",1740991782000,0.05237634,91833.0,91832.0,0.82988597]
["bitfinex","BTCUSD",1740991782206,0.04887426,91833.0,91832.0,1.09126453]
["bitfinex","BTCUSD",1740991782575,0.00826406,91875.0,91872.0,0.16327]
["bitfinex","BTCUSD",1740991782576,0.01986272,91873.0,91872.0,0.16327]
["bitfinex","BTCUSD",1740991783478,0.01986272,91873.0,91859.0,0.217723]
["bitfinex","BTCUSD",1740991783479,0.01986272,91873.0,91840.0,0.27394783]
["bitfinex","BTCUSD",1740991783752,0.01986272,91873.0,91842.0,0.01454085]
["bitfinex","BTCUSD",1740991783986,0.09602237,91874.0,91840.0,0.27394783]
["bitfinex","BTCUSD",1740991783987,0.00190476,91872.0,91840.0,0.00012075]
["bitfinex","BTCUSD",1740991784195,0.3,91871.0,91859.0,0.163293]
["bitfinex","BTCUSD",1740991784405,0.00190496,91870.0,91859.0,0.163293]
["bitfinex","BTCUSD",1740991784625,0.163275,91869.0,91843.0,0.01454085]
["bitfinex","BTCUSD",1740991784831,0.00190496,91869.0,91840.0,0.00012075]
["bitfinex","BTCUSD",1740991785044,0.3,91871.0,91841.0,0.01454085]
["bitfinex","BTCUSD",1740991785249,0.09602237,91874.0,91851.0,0.01454085]
["bitfinex","BTCUSD",1740991785455,0.09602237,91874.0,91873.0,0.163268]
["bitfinex","BTCUSD",1740991786288,0.09602237,91874.0,91873.0,0.17780885]
["bitfinex","BTCUSD",1740991786494,0.09602237,91874.0,91852.0,0.5438]
["bitfinex","BTCUSD",1740991786998,0.09602237,91874.0,91872.0,0.163269]
["bitfinex","BTCUSD",1740991787414,0.09602237,91874.0,91873.0,0.01454085]
["bitfinex","BTCUSD",1740991787625,0.03275,91901.0,91881.0,0.163254]
["bitfinex","BTCUSD",1740991787835,0.00190434,91900.0,91869.0,0.12152]
["bitfinex","BTCUSD",1740991788052,0.3,91892.0,91869.0,0.12152]
["bitfinex","BTCUSD",1740991788279,0.3,91899.0,91869.0,0.12152]
["bitfinex","BTCUSD",1740991788492,0.00190445,91898.0,91892.0,0.163233]
["bitfinex","BTCUSD",1740991788701,0.00190445,91898.0,91878.0,0.217679]
["bitfinex","BTCUSD",1740991789113,0.3,91900.0,91878.0,0.217679]
["bitfinex","BTCUSD",1740991789540,0.00190434,91899.0,91889.0,0.163238]
["bitfinex","BTCUSD",1740991789749,0.00190434,91899.0,91878.0,0.00012075]
["bitfinex","BTCUSD",1740991790132,0.3,91894.0,91878.0,0.00012075]
["bitfinex","BTCUSD",1740991790341,0.3,91899.0,91890.0,0.163237]
["bitfinex","BTCUSD",1740991790545,0.33275,91902.0,91878.0,0.00012075]
["bitfinex","BTCUSD",1740991790741,0.3,91900.0,91878.0,0.00012075]
["bitfinex","BTCUSD",1740991791014,0.3,91892.0,91878.0,0.00012075]
["bitfinex","BTCUSD",1740991791207,0.03275,91902.0,91878.0,0.00012075]
["bitfinex","BTCUSD",1740991791416,0.163258,91879.0,91878.0,0.00012075]
["bitfinex","BTCUSD",1740991791625,0.463258,91879.0,91878.0,0.00012075]
["bitfinex","BTCUSD",1740991792399,0.163236,91892.0,91878.0,0.00012075]
["bitfinex","BTCUSD",1740991792605,0.00190457,91891.0,91878.0,0.00012075]
["bitfinex","BTCUSD",1740991792807,0.00190457,91901.0,91878.0,0.00012075]
["bitfinex","BTCUSD",1740991793008,0.3,91898.0,91881.0,0.163254]
["bitfinex","BTCUSD",1740991793215,0.00190446,91897.0,91878.0,0.00012075]
["bitfinex","BTCUSD",1740991793749,0.00823344,91907.0,91878.0,0.00012075]
["bitfinex","BTCUSD",1740991793750,0.217615,91906.0,91878.0,0.00012075]
["bitfinex","BTCUSD",1740991793939,0.00823344,91907.0,91878.0,0.00012075]
["bitfinex","BTCUSD",1740991793940,0.00190434,91901.0,91879.0,0.217677]
["bitfinex","BTCUSD",1740991794270,0.00190434,91901.0,91886.0,0.163244]
["bitfinex","BTCUSD",1740991794271,0.16323,91895.0,91886.0,0.163244]
["bitfinex","BTCUSD",1740991794396,0.3,91894.0,91878.0,0.00029105]
["bitfinex","BTCUSD",1740991794827,0.163237,91891.0,91882.0,0.163251]
["bitfinex","BTCUSD",1740991795025,0.00190439,91890.0,91878.0,0.00029105]
["bitfinex","BTCUSD",1740991795225,0.3,91891.0,91878.0,0.00029105]
["bitfinex","BTCUSD",1740991795434,0.00190447,91890.0,91878.0,0.00029105]
["bitfinex","BTCUSD",1740991795609,0.163247,91886.0,91878.0,0.16354905]
["bitfinex","BTCUSD",1740991796004,0.163255,91881.0,91878.0,0.00029105]
["bitfinex","BTCUSD",1740991796217,0.163244,91887.0,91880.0,0.163254]
["bitfinex","BTCUSD",1740991796642,0.163245,91886.0,91878.0,0.00029105]
["bitfinex","BTCUSD",1740991796849,0.163248,91885.0,91878.0,0.00029105]
["bitfinex","BTCUSD",1740991797062,0.163245,91887.0,91878.0,0.00029105]
["bitfinex","BTCUSD",1740991797304,0.217637,91896.0,91878.0,0.00029105]
["bitfinex","BTCUSD",1740991797516,0.463258,91879.0,91878.0,0.00029105]
["bitfinex","BTCUSD",1740991798386,0.3,91879.0,91878.0,0.00029105]
["bitfinex","BTCUSD",1740991798592,0.463258,91879.0,91878.0,0.00029105]
["bitfinex","BTCUSD",1740991801802,0.3,91879.0,91878.0,0.00029105]
["bitfinex","BTCUSD",1740991802230,0.463258,91879.0,91878.0,0.00029105]
["bitfinex","BTCUSD",1740991802891,0.0778,91906.0,91878.0,0.00029105]
["bitfinex","BTCUSD",1740991803113,0.3,91895.0,91878.0,0.00029105]
["bitfinex","BTCUSD",1740991803323,0.00190451,91894.0,91878.0,0.00029105]
["bitfinex","BTCUSD",1740991803554,0.00150695,91901.0,91878.0,0.22601764]
["bitfinex","BTCUSD",1740991803793,0.217627,91900.0,91878.0,0.22601764]
["bitfinex","BTCUSD",1740991804022,0.3,91897.0,91878.0,0.22601764]
["bitfinex","BTCUSD",1740991804250,0.00190456,91896.0,91878.0,0.22601764]
["bitfinex","BTCUSD",1740991804470,0.163248,91885.0,91879.0,0.163258]
["bitfinex","BTCUSD",1740991804685,0.00190456,91890.0,91878.0,0.22601764]
["bitfinex","BTCUSD",1740991804907,0.163258,91879.0,91878.0,0.22601764]
["bitfinex","BTCUSD",1740991805115,0.463258,91879.0,91878.0,0.00029105]
["bitfinex","BTCUSD",1740991805736,0.4635988,91879.0,91878.0,0.00029105]
["bitfinex","BTCUSD",1740991806895,0.56700252,91879.0,91878.0,0.00029105]
["bitfinex","BTCUSD",1740991807108,0.463322,91843.0,91833.0,0.22572659]
["bitfinex","BTCUSD",1740991807319,0.463322,91843.0,91832.0,0.04598913]
["bitfinex","BTCUSD",1740991807539,0.463322,91843.0,91842.0,0.00029004]
["bitfinex","BTCUSD",1740991808160,0.47361855,91843.0,91842.0,0.00029004]
["bitfinex","BTCUSD",1740991808973,0.463322,91843.0,91842.0,0.00029004]
["bitfinex","BTCUSD",1740991809354,0.48334773,91843.0,91842.0,0.00029004]
["bitfinex","BTCUSD",1740991811921,0.49169885,91843.0,91842.0,0.00029004]
["bitfinex","BTCUSD",1740991812819,0.47167312,91843.0,91842.0,0.00029004]
["bitfinex","BTCUSD",1740991814184,0.50445012,91843.0,91842.0,0.00029004]
["bitfinex","BTCUSD",1740991814849,0.463339,91833.0,91832.0,0.01927917]
["bitfinex","BTCUSD",1740991815062,0.46345955,91833.0,91832.0,0.01927917]
["bitfinex","BTCUSD",1740991818319,0.00012055,91833.0,91832.0,0.01927917]
["bitfinex","BTCUSD",1740991818549,0.16345955,91833.0,91832.0,0.01927917]
["bitfinex","BTCUSD",1740991819166,0.16536521,91833.0,91832.0,0.01927917]
["bitfinex","BTCUSD",1740991819924,0.463364,91819.0,91818.0,0.0808805]
["bitfinex","BTCUSD",1740991822329,0.59908927,91819.0,91818.0,0.04057979]
["bitfinex","BTCUSD",1740991822806,0.59908927,91819.0,91818.0,0.0077934]
["bitfinex","BTCUSD",1740991823479,0.463388,91806.0,91803.0,0.0001706]
["bitfinex","BTCUSD",1740991823903,0.463388,91806.0,91805.0,0.05478248]
["bitfinex","BTCUSD",1740991824117,0.6032958,91806.0,91805.0,0.05478248]
["bitfinex","BTCUSD",1740991824324,0.63854064,91806.0,91805.0,0.05478248]
["bitfinex","BTCUSD",1740991824531,0.63854064,91806.0,91805.0,0.02199609]
["bitfinex","BTCUSD",1740991824733,0.63854064,91806.0,91805.0,0.00599609]
["bitfinex","BTCUSD",1740991824967,0.63854064,91806.0,91769.0,7e-05]
["bitfinex","BTCUSD",1740991824968,0.463412,91792.0,91769.0,7e-05]
["bitfinex","BTCUSD",1740991825220,0.49865684,91792.0,91769.0,7e-05]
["bitfinex","BTCUSD",1740991825715,0.49865684,91792.0,91791.0,0.05609102]
["bitfinex","BTCUSD",1740991825716,0.92316268,91792.0,91791.0,0.05609102]
["bitfinex","BTCUSD",1740991825964,1.07907638,91792.0,91791.0,0.04458315]
["bitfinex","BTCUSD",1740991826188,0.95596268,91792.0,91791.0,0.01179676]
["bitfinex","BTCUSD",1740991826403,0.92328314,91792.0,91791.0,0.01179676]
["bitfinex","BTCUSD",1740991826693,0.46343,91782.0,91769.0,7e-05]
["bitfinex","BTCUSD",1740991827169,0.3,91782.0,91769.0,7e-05]
["bitfinex","BTCUSD",1740991827855,0.3,91782.0,91772.0,0.163447]
["bitfinex","BTCUSD",1740991828064,0.3,91782.0,91769.0,7e-05]
["bitfinex","BTCUSD",1740991828278,0.06008675,91792.0,91782.0,0.217907]
["bitfinex","BTCUSD",1740991828506,0.06008675,91792.0,91784.0,0.2179]
["bitfinex","BTCUSD",1740991828712,0.05193607,91792.0,91790.0,0.163416]
["bitfinex","BTCUSD",1740991828921,0.00012046,91792.0,91790.0,0.163416]
["bitfinex","BTCUSD",1740991830956,0.00012046,91792.0,91790.0,0.22572659]
["bitfinex","BTCUSD",1740991831172,0.00012046,91792.0,91790.0,0.38914259]
["bitfinex","BTCUSD",1740991831380,0.00012046,91792.0,91790.0,0.38931299]
["bitfinex","BTCUSD",1740991831602,0.00012046,91792.0,91790.0,0.1635864]
["bitfinex","BTCUSD",1740991832394,0.01993618,91791.0,91790.0,0.1635864]
["bitfinex","BTCUSD",1740991833263,0.01993618,91791.0,91790.0,0.0001704]
["bitfinex","BTCUSD",1740991833523,0.18335018,91791.0,91790.0,0.0001704]
["bitfinex","BTCUSD",1740991833774,0.01993618,91791.0,91790.0,0.0001704]
["bitfinex","BTCUSD",1740991835873,0.01993618,91791.0,91790.0,0.1635864]
["bitfinex","BTCUSD",1740991836098,0.01993618,91791.0,91790.0,0.0001704]
["bitfinex","BTCUSD",1740991836551,0.18335018,91791.0,91790.0,0.0001704]
["bitfinex","BTCUSD",1740991837070,0.48335018,91791.0,91790.0,0.0001704]
["bitfinex","BTCUSD",1740991837971,0.3,91789.0,91780.0,0.00137171]
["bitfinex","BTCUSD",1740991838210,0.3,91786.0,91780.0,0.00137171]
["bitfinex","BTCUSD",1740991838433,0.01993618,91791.0,91780.0,0.00137171]
["bitfinex","BTCUSD",1740991838434,0.163427,91784.0,91780.0,0.00137171]
["bitfinex","BTCUSD",1740991838677,0.00190679,91783.0,91780.0,0.00137171]
["bitfinex","BTCUSD",1740991838877,0.3,91785.0,91780.0,0.00137171]
["bitfinex","BTCUSD",1740991839085,0.00190679,91784.0,91780.0,0.00137171]
["bitfinex","BTCUSD",1740991839309,0.463432,91781.0,91780.0,0.00137171]
["bitfinex","BTCUSD",1740991839693,0.3,91781.0,91780.0,0.00137171]
["bitfinex","BTCUSD",1740991840111,0.31993618,91781.0,91780.0,0.00137171]
["bitfinex","BTCUSD",1740991840659,0.48336818,91781.0,91780.0,0.00137171]
["bitfinex","BTCUSD",1740991840868,0.463432,91781.0,91780.0,0.00137171]
["bitfinex","BTCUSD",1740991841287,0.47412783,91781.0,91780.0,0.00137171]
["bitfinex","BTCUSD",1740991841504,0.3,91781.0,91780.0,0.00137171]
["bitfinex","BTCUSD",1740991841705,0.3,91781.0,91780.0,0.16480571]
["bitfinex","BTCUSD",1740991841947,0.3,91781.0,91780.0,0.00137171]
["bitfinex","BTCUSD",1740991842836,0.463432,91781.0,91780.0,0.00137171]
["bitfinex","BTCUSD",1740991843223,0.463432,91781.0,91780.0,0.00154221]
["bitfinex","BTCUSD",1740991843422,0.587332,91781.0,91780.0,0.00154221]
["bitfinex","BTCUSD",1740991844075,0.587332,91781.0,91777.0,0.09018595]
["bitfinex","BTCUSD",1740991844076,0.463437,91778.0,91777.0,0.05893107]
["bitfinex","BTCUSD",1740991844578,0.463437,91778.0,91777.0,0.02613398]
["bitfinex","BTCUSD",1740991844768,0.463437,91778.0,91777.0,0.00713398]
["bitfinex","BTCUSD",1740991845372,0.463437,91778.0,91777.0,0.00583398]
["bitfinex","BTCUSD",1740991845561,0.02003122,91778.0,91777.0,0.00583398]
["bitfinex","BTCUSD",1740991845987,0.02003122,91778.0,91777.0,0.16927298]
["bitfinex","BTCUSD",1740991846144,0.02003122,91778.0,91777.0,0.00583398]
["bitfinex","BTCUSD",1740991846345,0.3,91784.0,91777.0,0.00583398]
["bitfinex","BTCUSD",1740991846547,0.00864853,91791.0,91777.0,0.00583398]
["bitfinex","BTCUSD",1740991846753,0.163431,91782.0,91777.0,0.00583398]
["bitfinex","BTCUSD",1740991846963,0.00190668,91790.0,91777.0,0.00583398]
["bitfinex","BTCUSD",1740991846964,0.217891,91789.0,91777.0,0.00583398]
["bitfinex","BTCUSD",1740991847314,0.3,91781.0,91777.0,0.00583398]
["bitfinex","BTCUSD",1740991847518,0.3,91781.0,91780.0,0.163434]
["bitfinex","BTCUSD",1740991847754,0.3,91781.0,91777.0,0.00583398]
["bitfinex","BTCUSD",1740991848280,0.163437,91778.0,91777.0,0.00583398]
["bitfinex","BTCUSD",1740991849123,0.463437,91778.0,91777.0,0.00583398]
["bitfinex","BTCUSD",1740991849636,0.3,91766.0,91765.0,0.00052608]
["bitfinex","BTCUSD",1740991850141,0.3,91766.0,91765.0,0.16398708]
["bitfinex","BTCUSD",1740991850399,0.163451,91771.0,91765.0,0.00052608]
["bitfinex","BTCUSD",1740991850617,0.3,91776.0,91765.0,0.00052608]
["bitfinex","BTCUSD",1740991850826,0.163459,91766.0,91765.0,0.00052608]
["bitfinex","BTCUSD",1740991851076,0.217883,91793.0,91765.0,0.00052608]
["bitfinex","BTCUSD",1740991851322,0.163459,91766.0,91765.0,0.00052608]
["bitfinex","BTCUSD",1740991851528,0.463459,91766.0,91765.0,0.00052608]
["bitfinex","BTCUSD",1740991851946,0.3,91766.0,91765.0,0.00052608]
["bitfinex","BTCUSD",1740991852195,0.463459,91766.0,91765.0,0.00052608]
["bitfinex","BTCUSD",1740991852391,0.3,91766.0,91765.0,0.00052608]
["bitfinex","BTCUSD",1740991852815,0.3,91778.0,91765.0,0.00052608]
["bitfinex","BTCUSD",1740991853016,0.163459,91766.0,91765.0,0.00052608]
["bitfinex","BTCUSD",1740991853159,0.463459,91766.0,91765.0,0.00052608]
["bitfinex","BTCUSD",1740991854147,0.3,91766.0,91765.0,0.00052608]
["bitfinex","BTCUSD",1740991854335,0.463459,91766.0,91765.0,0.00052608]
["bitfinex","BTCUSD",1740991854757,0.3,91766.0,91765.0,0.00052608]
["bitfinex","BTCUSD",1740991854984,0.21788,91794.0,91765.0,0.00052608]
["bitfinex","BTCUSD",1740991855202,0.163459,91766.0,91765.0,0.00069658]
["bitfinex","BTCUSD",1740991855828,0.3,91769.0,91765.0,0.00069658]
["bitfinex","BTCUSD",1740991856050,0.3,91769.0,91765.0,0.16415658]
["bitfinex","BTCUSD",1740991856252,0.3,91769.0,91765.0,0.00069658]
["bitfinex","BTCUSD",1740991856466,0.3,91781.0,91765.0,0.00069658]
["bitfinex","BTCUSD",1740991856671,0.00190691,91780.0,91765.0,0.00069658]
["bitfinex","BTCUSD",1740991856886,0.163459,91766.0,91765.0,0.00069658]
["bitfinex","BTCUSD",1740991857097,0.217939,91769.0,91765.0,0.00069658]
["bitfinex","BTCUSD",1740991857314,0.163459,91766.0,91765.0,0.00069658]
["bitfinex","BTCUSD",1740991857522,0.3,91789.0,91765.0,0.00069658]
["bitfinex","BTCUSD",1740991857734,0.163455,91768.0,91765.0,0.00069658]
["bitfinex","BTCUSD",1740991857934,0.3,91770.0,91765.0,0.00069658]
["bitfinex","BTCUSD",1740991858132,0.163459,91766.0,91765.0,0.00069658]
["bitfinex","BTCUSD",1740991859282,0.3,91770.0,91765.0,0.00069658]
["bitfinex","BTCUSD",1740991859493,0.163454,91769.0,91765.0,0.00069658]
["bitfinex","BTCUSD",1740991859703,0.163459,91766.0,91765.0,0.00069658]
["bitfinex","BTCUSD",1740991860570,0.463459,91766.0,91765.0,0.00069658]
["bitfinex","BTCUSD",1740991862135,0.47163886,91766.0,91765.0,0.00069658]
["bitfinex","BTCUSD",1740991863414,0.463461,91765.0,91764.0,5.7e-07]
["bitfinex","BTCUSD",1740991863606,0.463485,91751.0,91750.0,0.09297333]
["bitfinex","BTCUSD",1740991864114,0.463485,91751.0,91750.0,0.06016339]
["bitfinex","BTCUSD",1740991864320,0.539985,91751.0,91750.0,0.06016339]
["bitfinex","BTCUSD",1740991864519,0.539985,91751.0,91750.0,0.02735345]
["bitfinex","BTCUSD",1740991864730,0.539985,91751.0,91749.0,4.5e-07]
["bitfinex","BTCUSD",1740991864731,0.3,91750.0,91749.0,4.5e-07]
["bitfinex","BTCUSD",1740991864928,0.30012037,91750.0,91749.0,4.5e-07]
["bitfinex","BTCUSD",1740991866013,0.32016286,91750.0,91749.0,4.5e-07]
["bitfinex","BTCUSD",1740991866185,0.3,91748.0,91740.0,0.0001703]
["bitfinex","BTCUSD",1740991866401,0.32016286,91750.0,91740.0,0.0001703]
["bitfinex","BTCUSD",1740991866402,0.463503,91741.0,91740.0,0.0001703]
["bitfinex","BTCUSD",1740991866871,0.496316,91741.0,91740.0,0.0001703]
["bitfinex","BTCUSD",1740991867371,0.50465628,91741.0,91740.0,0.0001703]
["bitfinex","BTCUSD",1740991868115,0.47184328,91741.0,91740.0,0.0001703]
["bitfinex","BTCUSD",1740991869808,0.46351,91737.0,91736.0,0.06718187]
["bitfinex","BTCUSD",1740991870643,0.46351,91737.0,91736.0,0.03437193]
["bitfinex","BTCUSD",1740991870851,0.46351,91737.0,91709.0,0.09672865]
["bitfinex","BTCUSD",1740991870852,0.463534,91724.0,91723.0,0.09029893]
["bitfinex","BTCUSD",1740991871079,0.463542,91719.0,91718.0,9.9e-07]
["bitfinex","BTCUSD",1740991871318,0.463542,91719.0,91709.0,0.09672865]
["bitfinex","BTCUSD",1740991871319,0.463559,91710.0,91709.0,0.09672865]
["bitfinex","BTCUSD",1740991871533,0.4244,91700.0,91699.0,9e-07]
["bitfinex","BTCUSD",1740991871730,0.463584,91696.0,91695.0,0.07593032]
["bitfinex","BTCUSD",1740991871937,0.52812485,91696.0,91695.0,0.07593032]
["bitfinex","BTCUSD",1740991872143,0.463584,91696.0,91695.0,0.07593032]
["bitfinex","BTCUSD",1740991873309,0.3,91696.0,91695.0,0.07593032]
["bitfinex","BTCUSD",1740991873533,0.463584,91696.0,91695.0,0.07593032]
["bitfinex","BTCUSD",1740991873774,0.35189231,91696.0,91695.0,0.07593032]
["bitfinex","BTCUSD",1740991873994,0.05189231,91696.0,91695.0,0.07593032]
["bitfinex","BTCUSD",1740991874446,0.05189231,91696.0,91695.0,0.53113032]
["bitfinex","BTCUSD",1740991874719,0.05189231,91696.0,91695.0,0.44843032]
["bitfinex","BTCUSD",1740991874996,0.05189231,91696.0,91695.0,0.12133032]
["bitfinex","BTCUSD",1740991875207,0.163582,91697.0,91695.0,0.07593032]
["bitfinex","BTCUSD",1740991875611,0.3,91696.0,91695.0,0.07593032]
["bitfinex","BTCUSD",1740991876297,0.3,91696.0,91695.0,0.04311]
["bitfinex","BTCUSD",1740991876528,0.31995858,91696.0,91695.0,0.04311]
["bitfinex","BTCUSD",1740991876982,0.31995858,91696.0,91695.0,0.01028968]
["bitfinex","BTCUSD",1740991877431,0.163591,91692.0,91691.0,0.0004]
["bitfinex","BTCUSD",1740991877662,0.46549986,91692.0,91691.0,0.0004]
["bitfinex","BTCUSD",1740991877889,0.463591,91692.0,91691.0,0.0004]
["bitfinex","BTCUSD",1740991878357,0.31995858,91692.0,91691.0,0.0004]
["bitfinex","BTCUSD",1740991878602,0.163607,91683.0,91682.0,0.03179996]
["bitfinex","BTCUSD",1740991878844,0.05,91679.0,91668.0,0.10065427]
["bitfinex","BTCUSD",1740991879092,0.163625,91673.0,91668.0,0.10065427]
["bitfinex","BTCUSD",1740991879337,0.16553418,91673.0,91668.0,0.10065427]
["bitfinex","BTCUSD",1740991879578,0.00190918,91673.0,91668.0,0.10065427]
["bitfinex","BTCUSD",1740991879816,0.463632,91669.0,91668.0,0.08865427]
["bitfinex","BTCUSD",1740991880099,0.46365,91659.0,91658.0,0.0001704]
["bitfinex","BTCUSD",1740991880623,0.3,91656.0,91655.0,0.07129511]
["bitfinex","BTCUSD",1740991881124,0.3,91656.0,91655.0,0.03845701]
["bitfinex","BTCUSD",1740991881365,0.30012017,91656.0,91655.0,0.03845701]
["bitfinex","BTCUSD",1740991881609,0.45903661,91656.0,91655.0,0.00561891]
["bitfinex","BTCUSD",1740991881814,0.30012017,91656.0,91655.0,0.00521891]
["bitfinex","BTCUSD",1740991882023,0.32007875,91656.0,91655.0,0.0004]
["bitfinex","BTCUSD",1740991882928,0.463667,91649.0,91617.0,0.00022119]
["bitfinex","BTCUSD",1740991883385,0.02007875,91656.0,91630.0,0.0777]
["bitfinex","BTCUSD",1740991883386,0.0518166,91656.0,91630.0,0.0777]
["bitfinex","BTCUSD",1740991883612,0.0518166,91656.0,91654.0,0.163657]
["bitfinex","BTCUSD",1740991884428,0.05083495,91656.0,91654.0,0.163657]
["bitfinex","BTCUSD",1740991884790,0.05083495,91656.0,91655.0,0.09104085]
["bitfinex","BTCUSD",1740991884992,0.0019091,91700.0,91691.0,0.163591]
["bitfinex","BTCUSD",1740991885287,0.00190846,91705.0,91681.0,0.163609]
["bitfinex","BTCUSD",1740991885516,0.00286809,91691.0,91656.0,0.0469]
["bitfinex","BTCUSD",1740991885890,0.00286809,91691.0,91678.0,0.163615]
["bitfinex","BTCUSD",1740991886097,0.00286809,91691.0,91657.0,0.121]
["bitfinex","BTCUSD",1740991886098,0.163601,91687.0,91657.0,0.121]
["bitfinex","BTCUSD",1740991886333,0.00286809,91691.0,91660.0,0.27484704]
["bitfinex","BTCUSD",1740991886608,0.00286809,91691.0,91661.0,0.01454085]
["bitfinex","BTCUSD",1740991886806,0.00286809,91691.0,91684.0,0.163604]
["bitfinex","BTCUSD",1740991887010,0.00286809,91691.0,91689.0,0.163596]
["bitfinex","BTCUSD",1740991887155,0.00141309,91691.0,91689.0,0.163596]
["bitfinex","BTCUSD",1740991889370,0.00141309,91691.0,91678.0,0.5438]
["bitfinex","BTCUSD",1740991889628,0.00141309,91691.0,91689.0,0.163595]
["bitfinex","BTCUSD",1740991890422,0.00141309,91691.0,91690.0,0.0493]
["bitfinex","BTCUSD",1740991892037,0.00141309,91691.0,91690.0,0.98474085]
["bitfinex","BTCUSD",1740991892250,0.00141309,91691.0,91690.0,0.8709]
["bitfinex","BTCUSD",1740991894031,0.00141309,91691.0,91690.0,0.8710707]
["bitfinex","BTCUSD",1740991894282,0.00141309,91691.0,91690.0,0.0001707]
["bitfinex","BTCUSD",1740991895852,0.00141309,91691.0,91690.0,0.0773707]
["bitfinex","BTCUSD",1740991896466,0.00141309,91691.0,91690.0,0.09191155]
["bitfinex","BTCUSD",1740991897506,0.00141309,91691.0,91690.0,0.9482707]
["bitfinex","BTCUSD",1740991897715,0.00141309,91691.0,91690.0,0.4044707]
["bitfinex","BTCUSD",1740991897915,0.00141309,91691.0,91690.0,0.3272707]
["bitfinex","BTCUSD",1740991898332,0.00141309,91691.0,91690.0,0.4908647]
["bitfinex","BTCUSD",1740991899362,0.00141309,91691.0,91690.0,0.0001707]
["bitfinex","BTCUSD",1740991899363,0.16500509,91691.0,91690.0,0.0001707]
["bitfinex","BTCUSD",1740991900178,0.46500509,91691.0,91690.0,0.0001707]
["bitfinex","BTCUSD",1740991901686,0.4757089,91691.0,91690.0,0.0001707]
["bitfinex","BTCUSD",1740991902358,0.46500509,91691.0,91690.0,0.0001707]
["bitfinex","BTCUSD",1740991905110,0.59510509,91691.0,91690.0,7e-07]
["bitfinex","BTCUSD",1740991905618,0.62793709,91691.0,91690.0,7e-07]
["bitfinex","BTCUSD",1740991906038,0.95203709,91691.0,91690.0,7e-07]
["bitfinex","BTCUSD",1740991906929,0.463667,91649.0,91645.0,7e-05]
["bitfinex","BTCUSD",1740991907729,0.47442374,91649.0,91645.0,7e-05]
["bitfinex","BTCUSD",1740991907913,0.48252883,91649.0,91645.0,7e-05]
["bitfinex","BTCUSD",1740991908076,0.48252883,91649.0,91648.0,0.00057233]
["bitfinex","BTCUSD",1740991909593,0.47177209,91649.0,91648.0,0.00057233]
["bitfinex","BTCUSD",1740991909806,0.01081667,91654.0,91641.0,0.09991368]
["bitfinex","BTCUSD",1740991910012,0.16368,91642.0,91641.0,0.09991368]
["bitfinex","BTCUSD",1740991910152,0.46368,91642.0,91641.0,0.09991368]
["bitfinex","BTCUSD",1740991910655,0.3,91642.0,91641.0,0.09991368]
["bitfinex","BTCUSD",1740991910888,0.0004025,91653.0,91641.0,0.09991368]
["bitfinex","BTCUSD",1740991911331,0.0004025,91653.0,91652.0,0.163662]
["bitfinex","BTCUSD",1740991911534,0.0004025,91653.0,91641.0,0.09991368]
["bitfinex","BTCUSD",1740991911752,0.1640635,91653.0,91641.0,0.09991368]
["bitfinex","BTCUSD",1740991912009,0.0004025,91653.0,91641.0,0.09991368]
["bitfinex","BTCUSD",1740991912343,0.3,91651.0,91641.0,0.09991368]
["bitfinex","BTCUSD",1740991912727,0.3,91651.0,91650.0,0.163666]
["bitfinex","BTCUSD",1740991913212,0.0004025,91653.0,91652.0,0.163662]
["bitfinex","BTCUSD",1740991914892,0.0004025,91653.0,91643.0,0.218236]
["bitfinex","BTCUSD",1740991915141,0.0004025,91653.0,91652.0,0.163662]
["bitfinex","BTCUSD",1740991916129,0.0004025,91653.0,91650.0,0.163664]
["bitfinex","BTCUSD",1740991916301,0.0004025,91653.0,91641.0,0.09991368]
["bitfinex","BTCUSD",1740991916501,0.163662,91652.0,91641.0,0.09991368]
["bitfinex","BTCUSD",1740991916712,0.0004025,91653.0,91641.0,0.09991368]
["bitfinex","BTCUSD",1740991916943,0.218216,91652.0,91641.0,0.09991368]
["bitfinex","BTCUSD",1740991917098,0.0004025,91653.0,91641.0,0.09991368]
["bitfinex","BTCUSD",1740991917480,0.0004025,91653.0,91642.0,0.21824]
["bitfinex","BTCUSD",1740991917658,0.0004025,91653.0,91650.0,0.163666]
["bitfinex","BTCUSD",1740991917999,0.0004025,91653.0,91641.0,0.09991368]
["bitfinex","BTCUSD",1740991918000,0.0004025,91653.0,91642.0,0.21824]
["bitfinex","BTCUSD",1740991918252,0.0004025,91653.0,91652.0,0.163662]
["bitfinex","BTCUSD",1740991918474,0.0004025,91653.0,91650.0,0.21822]
["bitfinex","BTCUSD",1740991918684,0.0004025,91653.0,91652.0,0.163662]
["bitfinex","BTCUSD",1740991919133,0.0004025,91653.0,91652.0,0.490762]
["bitfinex","BTCUSD",1740991919342,0.0004025,91653.0,91652.0,0.58350285]
["bitfinex","BTCUSD",1740991919782,0.0004025,91653.0,91652.0,0.568962]
["bitfinex","BTCUSD",1740991920418,0.0004025,91653.0,91652.0,0.490762]
["bitfinex","BTCUSD",1740991923284,0.0004025,91653.0,91652.0,0.3271]
["bitfinex","BTCUSD",1740991923494,0.0004025,91653.0,91643.0,0.3271]
["bitfinex","BTCUSD",1740991923693,0.163664,91651.0,91644.0,0.163676]
["bitfinex","BTCUSD",1740991923841,0.0004025,91653.0,91643.0,0.3271]
["bitfinex","BTCUSD",1740991924046,0.0004025,91653.0,91652.0,0.163662]
["bitfinex","BTCUSD",1740991924221,0.0004025,91653.0,91652.0,0.34940285]
["bitfinex","BTCUSD",1740991924494,5e-07,91653.0,91652.0,1.27030285]
["bitfinex","BTCUSD",1740991924661,0.0498,91704.0,91661.0,0.05]
["bitfinex","BTCUSD",1740991924662,0.00190842,91703.0,91661.0,0.05]
["bitfinex","BTCUSD",1740991924911,0.00190842,91703.0,91663.0,0.01454085]
["bitfinex","BTCUSD",1740991924912,0.163597,91689.0,91663.0,0.01454085]
["bitfinex","BTCUSD",1740991925139,0.381718,91691.0,91665.0,0.01454085]
["bitfinex","BTCUSD",1740991925351,0.163594,91691.0,91684.0,0.163603]
["bitfinex","BTCUSD",1740991925580,0.163591,91692.0,91683.0,0.218142]
["bitfinex","BTCUSD",1740991925793,0.00190849,91701.0,91668.0,0.3271]
["bitfinex","BTCUSD",1740991925993,0.218109,91697.0,91668.0,0.3271]
["bitfinex","BTCUSD",1740991926204,0.163632,91669.0,91668.0,0.3271]
["bitfinex","BTCUSD",1740991926404,0.3,91675.0,91654.0,0.11744]
["bitfinex","BTCUSD",1740991926613,0.0779,91685.0,91655.0,0.3271]
["bitfinex","BTCUSD",1740991926815,0.163631,91670.0,91656.0,0.218207]
["bitfinex","BTCUSD",1740991927019,0.163647,91661.0,91655.0,0.3271]
["bitfinex","BTCUSD",1740991927245,0.01001133,91678.0,91643.0,0.3271]
["bitfinex","BTCUSD",1740991927450,0.163676,91644.0,91643.0,0.3271]
["bitfinex","BTCUSD",1740991927651,0.163676,91644.0,91642.0,0.0004025]
["bitfinex","BTCUSD",1740991927855,0.045,91657.0,91642.0,0.0004025]
["bitfinex","BTCUSD",1740991928053,0.163678,91643.0,91642.0,0.0004025]
["bitfinex","BTCUSD",1740991928253,0.163675,91646.0,91642.0,0.0004025]
["bitfinex","BTCUSD",1740991928483,0.163669,91649.0,91642.0,0.0004025]
["bitfinex","BTCUSD",1740991928706,0.045,91657.0,91642.0,0.0004025]
["bitfinex","BTCUSD",1740991928707,0.3,91655.0,91642.0,0.0004025]
["bitfinex","BTCUSD",1740991928896,0.3,91655.0,91652.0,0.163661]
["bitfinex","BTCUSD",1740991929118,0.3,91655.0,91642.0,0.0004025]
["bitfinex","BTCUSD",1740991929318,0.00190926,91654.0,91642.0,0.0004025]
["bitfinex","BTCUSD",1740991929517,0.01081919,91670.0,91642.0,0.0004025]
["bitfinex","BTCUSD",1740991929756,0.0824,91652.0,91642.0,0.0004025]
["bitfinex","BTCUSD",1740991929935,0.00190953,91651.0,91642.0,0.0004025]
["bitfinex","BTCUSD",1740991930142,0.163676,91644.0,91642.0,0.0004025]
["bitfinex","BTCUSD",1740991930373,0.3,91643.0,91642.0,0.0004025]
["bitfinex","BTCUSD",1740991931232,0.3,91644.0,91642.0,0.0004025]
["bitfinex","BTCUSD",1740991931653,0.463677,91644.0,91642.0,0.0004025]
["bitfinex","BTCUSD",1740991931993,0.163678,91643.0,91642.0,0.0004025]
["bitfinex","BTCUSD",1740991932134,0.3,91644.0,91642.0,0.0004025]
["bitfinex","BTCUSD",1740991932348,0.00190966,91643.0,91642.0,0.0004025]
["bitfinex","BTCUSD",1740991932695,0.3,91645.0,91642.0,0.0004025]
["bitfinex","BTCUSD",1740991933170,0.0767,91663.0,91642.0,0.0004025]
["bitfinex","BTCUSD",1740991933404,0.032835,91668.0,91643.0,0.3271]
["bitfinex","BTCUSD",1740991933770,0.0003416,91653.0,91643.0,0.3271]
["bitfinex","BTCUSD",1740991935429,0.00225111,91653.0,91643.0,0.3271]
["bitfinex","BTCUSD",1740991936257,0.0003416,91653.0,91643.0,0.3271]
["bitfinex","BTCUSD",1740991936665,0.00225111,91653.0,91643.0,0.3271]
["bitfinex","BTCUSD",1740991936853,0.0003416,91653.0,91643.0,0.3271]
["bitfinex","BTCUSD",1740991937339,0.3,91648.0,91643.0,0.3271]
["bitfinex","BTCUSD",1740991937558,0.0003416,91653.0,91643.0,0.3271]
["bitfinex","BTCUSD",1740991937783,0.0003416,91653.0,91652.0,0.163662]
["bitfinex","BTCUSD",1740991940028,0.0003416,91653.0,91641.0,0.10008438]
["bitfinex","BTCUSD",1740991941169,0.00225103,91653.0,91641.0,0.10008438]
["bitfinex","BTCUSD",1740991941403,0.0003416,91653.0,91641.0,0.10008438]
["bitfinex","BTCUSD",1740991941600,0.3,91651.0,91641.0,0.10008438]
["bitfinex","BTCUSD",1740991941804,0.3,91643.0,91641.0,0.10008438]
["bitfinex","BTCUSD",1740991942200,0.463678,91643.0,91641.0,0.10008438]
["bitfinex","BTCUSD",1740991947431,0.463678,91643.0,91642.0,0.0055733]
["bitfinex","BTCUSD",1740991948405,0.463678,91643.0,91642.0,0.0005733]
["bitfinex","BTCUSD",1740991948865,0.463678,91643.0,91642.0,0.0055733]
["bitfinex","BTCUSD",1740991949320,0.463678,91643.0,91642.0,0.0005733]
["bitfinex","BTCUSD",1740991949451,0.496524,91643.0,91642.0,0.0005733]
["bitfinex","BTCUSD",1740991949652,0.3,91642.0,91641.0,0.07365768]
["bitfinex","BTCUSD",1740991949924,0.46368,91642.0,91641.0,0.07365768]
["bitfinex","BTCUSD",1740991952750,0.16368,91642.0,91641.0,0.07365768]
["bitfinex","BTCUSD",1740991955349,0.16368,91642.0,91641.0,0.07765768]
["bitfinex","BTCUSD",1740991955565,0.16558962,91642.0,91641.0,0.07765768]
["bitfinex","BTCUSD",1740991956060,0.25583593,91642.0,91641.0,0.07765768]
["bitfinex","BTCUSD",1740991956294,0.25583593,91642.0,91641.0,0.04480462]
["bitfinex","BTCUSD",1740991956295,0.24048,91642.0,91641.0,0.04480462]
["bitfinex","BTCUSD",1740991956496,0.2423899,91642.0,91641.0,0.04480462]
["bitfinex","BTCUSD",1740991956708,0.2423899,91642.0,91641.0,0.01195156]
["bitfinex","BTCUSD",1740991956910,0.34031624,91642.0,91641.0,0.00795156]
["bitfinex","BTCUSD",1740991957119,0.28658,91642.0,91641.0,0.00325049]
["bitfinex","BTCUSD",1740991957944,0.31752862,91642.0,91641.0,0.00325049]
["bitfinex","BTCUSD",1740991958154,0.28658,91642.0,91641.0,0.00325049]
["bitfinex","BTCUSD",1740991958366,0.4637,91631.0,91630.0,0.073048]
["bitfinex","BTCUSD",1740991960046,0.48372696,91631.0,91630.0,0.076048]
["bitfinex","BTCUSD",1740991960256,0.02002696,91631.0,91630.0,0.076048]
["bitfinex","BTCUSD",1740991960802,0.32002696,91631.0,91630.0,0.076048]
["bitfinex","BTCUSD",1740991961003,0.02002696,91631.0,91630.0,0.076048]
["bitfinex","BTCUSD",1740991961713,0.163698,91632.0,91630.0,0.076048]
["bitfinex","BTCUSD",1740991962393,0.30190982,91631.0,91630.0,0.076048]
["bitfinex","BTCUSD",1740991962618,0.3,91631.0,91630.0,0.076048]
["bitfinex","BTCUSD",1740991963100,0.3,91631.0,91630.0,0.073048]
["bitfinex","BTCUSD",1740991963771,0.18371478,91631.0,91630.0,0.073048]
["bitfinex","BTCUSD",1740991964209,0.18371478,91631.0,91630.0,0.075048]
["bitfinex","BTCUSD",1740991965516,0.18371478,91631.0,91630.0,0.073048]
["bitfinex","BTCUSD",1740991965729,0.18371478,91631.0,91630.0,0.075048]
["bitfinex","BTCUSD",1740991965940,0.1637,91631.0,91630.0,0.075048]
["bitfinex","BTCUSD",1740991966377,0.1637,91631.0,91630.0,0.073048]
["bitfinex","BTCUSD",1740991967306,0.339611,91655.0,91630.0,0.073048]
["bitfinex","BTCUSD",1740991967530,0.1637,91631.0,91630.0,0.073048]
["bitfinex","BTCUSD",1740991967750,0.4637,91631.0,91630.0,0.073048]
["bitfinex","BTCUSD",1740991968398,0.4637,91631.0,91630.0,0.076048]
["bitfinex","BTCUSD",1740991968621,0.4637,91631.0,91630.0,0.0762183]
["bitfinex","BTCUSD",1740991969329,0.4637,91631.0,91630.0,0.0732183]
["bitfinex","BTCUSD",1740991969969,0.4637,91631.0,91630.0,0.0782183]
["bitfinex","BTCUSD",1740991971393,0.1637,91631.0,91630.0,0.0782183]
["bitfinex","BTCUSD",1740991972840,0.16560982,91631.0,91630.0,0.0782183]
["bitfinex","BTCUSD",1740991972988,0.1637,91631.0,91630.0,0.0782183]
["bitfinex","BTCUSD",1740991973394,0.18566939,91631.0,91630.0,0.0782183]
["bitfinex","BTCUSD",1740991973828,0.18375952,91631.0,91630.0,0.0782183]
["bitfinex","BTCUSD",1740991974104,0.02005952,91631.0,91630.0,0.0782183]
["bitfinex","BTCUSD",1740991975275,0.32005952,91631.0,91630.0,0.0782183]
["bitfinex","BTCUSD",1740991975504,0.02005952,91631.0,91630.0,0.0782183]
["bitfinex","BTCUSD",1740991975927,0.02005952,91631.0,91630.0,0.2419193]
["bitfinex","BTCUSD",1740991976127,0.18375952,91631.0,91630.0,0.0782183]
["bitfinex","BTCUSD",1740991976707,0.18566941,91631.0,91630.0,0.0782183]
["bitfinex","BTCUSD",1740991977521,0.21673577,91631.0,91630.0,0.0782183]
["bitfinex","BTCUSD",1740991978189,0.21482588,91631.0,91630.0,0.0782183]
["bitfinex","BTCUSD",1740991978357,0.05112588,91631.0,91630.0,0.0782183]
["bitfinex","BTCUSD",1740991978590,0.21482588,91631.0,91630.0,0.0782183]
["bitfinex","BTCUSD",1740991979216,0.19476636,91631.0,91630.0,0.0782183]
["bitfinex","BTCUSD",1740991979416,0.1637,91631.0,91630.0,0.0782183]
["bitfinex","BTCUSD",1740991980020,0.163693,91635.0,91630.0,0.0782183]
["bitfinex","BTCUSD",1740991980223,0.00190983,91637.0,91630.0,0.0782183]
["bitfinex","BTCUSD",1740991980426,0.1640216,91642.0,91630.0,0.0782183]
["bitfinex","BTCUSD",1740991980759,0.163685,91640.0,91631.0,0.163699]
["bitfinex","BTCUSD",1740991980961,0.163692,91636.0,91630.0,0.0782183]
["bitfinex","BTCUSD",1740991981170,0.218242,91641.0,91630.0,0.0782183]
["bitfinex","BTCUSD",1740991981379,0.3,91640.0,91630.0,0.0732183]
["bitfinex","BTCUSD",1740991981566,0.163699,91632.0,91630.0,0.0732183]
["bitfinex","BTCUSD",1740991981819,0.3,91640.0,91630.0,0.0732183]
["bitfinex","BTCUSD",1740991982647,0.3,91637.0,91630.0,0.0732183]
["bitfinex","BTCUSD",1740991982852,0.0003406,91641.0,91630.0,0.0732183]
["bitfinex","BTCUSD",1740991983060,0.2185836,91641.0,91630.0,0.0732183]
["bitfinex","BTCUSD",1740991983278,0.4637,91631.0,91630.0,0.0732183]
["bitfinex","BTCUSD",1740991983482,0.49477326,91631.0,91630.0,0.0732183]
["bitfinex","BTCUSD",1740991984151,0.33107326,91631.0,91630.0,0.0732183]
["bitfinex","BTCUSD",1740991986191,0.3,91631.0,91630.0,0.0732183]
["bitfinex","BTCUSD",1740991986430,0.331067,91631.0,91630.0,0.0732183]
["bitfinex","BTCUSD",1740991986603,0.331067,91631.0,91630.0,0.0752183]
["bitfinex","BTCUSD",1740991986743,0.3,91631.0,91630.0,0.0752183]
["bitfinex","BTCUSD",1740991986943,0.33106653,91631.0,91630.0,0.0752183]
["bitfinex","BTCUSD",1740991987138,0.3,91631.0,91630.0,0.0732183]
["bitfinex","BTCUSD",1740991987553,0.33106655,91631.0,91630.0,0.0732183]
["bitfinex","BTCUSD",1740991987790,0.3,91631.0,91630.0,0.0732183]
["bitfinex","BTCUSD",1740991988202,0.33107028,91631.0,91630.0,0.0732183]
["bitfinex","BTCUSD",1740991988851,0.33107028,91631.0,91630.0,0.0762183]
["bitfinex","BTCUSD",1740991989521,0.33107028,91631.0,91630.0,0.0732183]
["bitfinex","BTCUSD",1740991990154,0.33107028,91631.0,91630.0,0.0762183]
["bitfinex","BTCUSD",1740991990779,0.33107028,91631.0,91630.0,0.0732183]
["bitfinex","BTCUSD",1740991991582,0.33107028,91631.0,91630.0,0.04035966]
["bitfinex","BTCUSD",1740991992038,0.33107028,91631.0,91630.0,0.00750102]
["bitfinex","BTCUSD",1740991992387,0.463705,91628.0,91627.0,0.10457989]
["bitfinex","BTCUSD",1740991992599,0.49477528,91628.0,91627.0,0.07172125]
["bitfinex","BTCUSD",1740991992815,0.463728,91615.0,91614.0,0.10588843]
["bitfinex","BTCUSD",1740991993018,0.49479828,91615.0,91614.0,0.10588843]
["bitfinex","BTCUSD",1740991993230,0.463739,91609.0,91608.0,3.9e-07]
["bitfinex","BTCUSD",1740991993631,0.57600928,91609.0,91608.0,3.9e-07]
["bitfinex","BTCUSD",1740991993844,0.463748,91604.0,91603.0,0.00013089]
["bitfinex","BTCUSD",1740991994180,0.463753,91601.0,91600.0,0.14412922]
["bitfinex","BTCUSD",1740991994705,0.463753,91601.0,91600.0,0.08727058]
["bitfinex","BTCUSD",1740991994906,0.57266944,91601.0,91600.0,0.08727058]
["bitfinex","BTCUSD",1740991995106,0.463778,91587.0,91578.0,0.002]
["bitfinex","BTCUSD",1740991996332,0.01063202,91601.0,91578.0,0.002]
["bitfinex","BTCUSD",1740991996551,0.01063202,91601.0,91582.0,0.218383]
["bitfinex","BTCUSD",1740991996808,0.01063202,91601.0,91578.0,0.002]
["bitfinex","BTCUSD",1740991996809,0.163752,91602.0,91589.0,0.163774]
["bitfinex","BTCUSD",1740991997052,0.00191062,91604.0,91585.0,0.218376]
["bitfinex","BTCUSD",1740991997283,0.00191062,91604.0,91578.0,0.220392]
["bitfinex","BTCUSD",1740991997507,0.00040225,91609.0,91608.0,0.163741]
["bitfinex","BTCUSD",1740991997713,0.00040225,91609.0,91592.0,0.8709]
["bitfinex","BTCUSD",1740991997921,0.00040225,91609.0,91593.0,0.218357]
["bitfinex","BTCUSD",1740991998125,0.00040225,91609.0,91607.0,0.163742]
["bitfinex","BTCUSD",1740991998970,0.00040225,91609.0,91608.0,0.0796]
["bitfinex","BTCUSD",1740992000297,0.00240225,91609.0,91607.0,0.163742]
["bitfinex","BTCUSD",1740992000583,0.00240225,91609.0,91606.0,0.5438]
["bitfinex","BTCUSD",1740992000771,0.00240225,91609.0,91607.0,0.163741]
["bitfinex","BTCUSD",1740992001416,0.00040225,91609.0,91607.0,0.163741]
["bitfinex","BTCUSD",1740992001622,0.00040225,91609.0,91608.0,0.01454085]
["bitfinex","BTCUSD",1740992001795,0.00040225,91609.0,91608.0,0.14184085]
["bitfinex","BTCUSD",1740992002213,0.00040225,91609.0,91608.0,0.24184085]
["bitfinex","BTCUSD",1740992002421,0.00040225,91609.0,91608.0,0.24884085]
["bitfinex","BTCUSD",1740992002589,0.00040225,91609.0,91608.0,0.19884085]
["bitfinex","BTCUSD",1740992002769,0.00040225,91609.0,91608.0,0.24884085]
["bitfinex","BTCUSD",1740992002976,0.00040225,91609.0,91608.0,0.24184085]
["bitfinex","BTCUSD",1740992003184,0.0960247,91627.0,91626.0,0.163708]
["bitfinex","BTCUSD",1740992003384,0.0960247,91627.0,91626.0,0.16382817]
["bitfinex","BTCUSD",1740992003594,0.016691,91628.0,91626.0,0.16382817]
["bitfinex","BTCUSD",1740992003793,0.016691,91628.0,91627.0,0.96384085]
["bitfinex","BTCUSD",1740992003997,0.0003406,91641.0,91640.0,0.209283]
["bitfinex","BTCUSD",1740992004257,0.0003406,91641.0,91640.0,1.247663]
["bitfinex","BTCUSD",1740992004411,2e-07,91642.0,91641.0,0.1]
["bitfinex","BTCUSD",1740992004625,0.0963663,91653.0,91652.0,0.22820285]
["bitfinex","BTCUSD",1740992005000,0.09411501,91653.0,91652.0,1.14910285]
["bitfinex","BTCUSD",1740992005602,0.09411501,91653.0,91652.0,1.04946589]
["bitfinex","BTCUSD",1740992005811,0.09411501,91653.0,91652.0,1.03492504]
["bitfinex","BTCUSD",1740992005968,0.09411501,91653.0,91652.0,1.04192504]
["bitfinex","BTCUSD",1740992006561,0.09411501,91653.0,91652.0,1.03492504]
["bitfinex","BTCUSD",1740992006765,0.09411501,91653.0,91652.0,0.49812504]
["bitfinex","BTCUSD",1740992007176,0.09411501,91653.0,91652.0,0.54812504]
["bitfinex","BTCUSD",1740992007379,0.09411501,91653.0,91652.0,1.14192504]
["bitfinex","BTCUSD",1740992007916,0.00201,91682.0,91681.0,0.16361]
["bitfinex","BTCUSD",1740992008714,0.00201,91682.0,91681.0,0.70741]
["bitfinex","BTCUSD",1740992009547,0.00201,91698.0,91695.0,0.163585]
["bitfinex","BTCUSD",1740992009752,0.00046117,91696.0,91695.0,0.163585]
["bitfinex","BTCUSD",1740992009957,0.00046117,91696.0,91695.0,0.661085]
["bitfinex","BTCUSD",1740992010343,0.00046117,91696.0,91695.0,1.111585]
["bitfinex","BTCUSD",1740992010960,0.00046117,91696.0,91695.0,1.034485]
["bitfinex","BTCUSD",1740992011904,0.00046117,91696.0,91695.0,0.8709]
["bitfinex","BTCUSD",1740992012099,0.00046117,91696.0,91695.0,0.86477088]
["bitfinex","BTCUSD",1740992012410,0.00046117,91696.0,91695.0,0.86456444]
["bitfinex","BTCUSD",1740992013026,0.00046117,91696.0,91695.0,0.87156444]
["bitfinex","BTCUSD",1740992013228,0.00046117,91696.0,91695.0,0.007]
["bitfinex","BTCUSD",1740992013600,0.00046117,91696.0,91694.0,0.163585]
["bitfinex","BTCUSD",1740992014231,0.00046117,91696.0,91695.0,0.163585]
["bitfinex","BTCUSD",1740992015208,0.00046117,91696.0,91695.0,0.170585]
["bitfinex","BTCUSD",1740992015730,0.00046117,91696.0,91695.0,0.163585]
["bitfinex","BTCUSD",1740992016662,0.00046117,91696.0,91695.0,0.170585]
["bitfinex","BTCUSD",1740992019279,0.00046117,91696.0,91695.0,1.14970944]
["bitfinex","BTCUSD",1740992020832,0.00046117,91696.0,91695.0,1.15007238]
["bitfinex","BTCUSD",1740992022131,0.00046117,91696.0,91695.0,1.15007237]
["bitfinex","BTCUSD",1740992023387,0.00046117,91696.0,91695.0,1.14307237]
["bitfinex","BTCUSD",1740992024260,0.00046117,91696.0,91695.0,1.14307236]
["bitfinex","BTCUSD",1740992024514,0.00046117,91696.0,91695.0,1.15007236]
["bitfinex","BTCUSD",1740992024995,0.00046117,91696.0,91695.0,1.14307236]
["bitfinex","BTCUSD",1740992026564,0.00201,91713.0,91712.0,0.163555]
["bitfinex","BTCUSD",1740992026795,0.00201,91713.0,91712.0,1.02848236]
["bitfinex","BTCUSD",1740992027076,0.00241242,91713.0,91712.0,1.18441014]
["bitfinex","BTCUSD",1740992027310,0.00241242,91713.0,91712.0,1.10818235]
["bitfinex","BTCUSD",1740992027543,0.00241242,91713.0,91712.0,1.15818235]
["bitfinex","BTCUSD",1740992027774,4.2e-07,91713.0,91712.0,1.23441014]
["bitfinex","BTCUSD",1740992027998,4.2e-07,91713.0,91712.0,1.23441013]
["bitfinex","BTCUSD",1740992028471,4.2e-07,91713.0,91712.0,1.24895098]
["bitfinex","BTCUSD",1740992028677,0.0003406,91734.0,91728.0,0.263526]
["bitfinex","BTCUSD",1740992028893,2e-07,91734.0,91733.0,0.163518]
["bitfinex","BTCUSD",1740992029100,0.00012088,91734.0,91733.0,1.02808244]
["bitfinex","BTCUSD",1740992029306,0.00012088,91734.0,91733.0,1.07808244]
["bitfinex","BTCUSD",1740992029513,0.00012088,91734.0,91733.0,1.16008244]
["bitfinex","BTCUSD",1740992029734,0.00012088,91734.0,91733.0,1.17063785]
["bitfinex","BTCUSD",1740992030079,0.00012088,91734.0,91733.0,1.22063785]
["bitfinex","BTCUSD",1740992030665,8.8e-07,91734.0,91733.0,1.22063785]
["bitfinex","BTCUSD",1740992030870,8.8e-07,91739.0,91738.0,0.263509]
["bitfinex","BTCUSD",1740992031085,2.8e-07,91745.0,91744.0,0.263498]
["bitfinex","BTCUSD",1740992031501,2.8e-07,91745.0,91744.0,1.02806244]
["bitfinex","BTCUSD",1740992031952,2.8e-07,91745.0,91744.0,0.490598]
["bitfinex","BTCUSD",1740992032389,2.8e-07,91745.0,91744.0,0.5432441]
["bitfinex","BTCUSD",1740992032591,2.8e-07,91745.0,91744.0,0.3797461]
["bitfinex","BTCUSD",1740992033199,0.46349628,91745.0,91744.0,0.3797461]
["bitfinex","BTCUSD",1740992033794,0.46349628,91745.0,91744.0,0.3271]
["bitfinex","BTCUSD",1740992033997,0.46349628,91745.0,91736.0,0.00036284]
["bitfinex","BTCUSD",1740992033998,0.46351,91737.0,91736.0,0.00036284]
["bitfinex","BTCUSD",1740992034133,0.16351,91737.0,91736.0,0.00036284]
["bitfinex","BTCUSD",1740992034855,0.24051767,91737.0,91736.0,0.00036284]
["bitfinex","BTCUSD",1740992035300,0.29031767,91737.0,91736.0,0.00036284]
["bitfinex","BTCUSD",1740992035521,0.28841,91737.0,91736.0,0.00036284]
["bitfinex","BTCUSD",1740992036163,0.30295085,91737.0,91736.0,0.00036284]
["bitfinex","BTCUSD",1740992036853,0.163584,91696.0,91695.0,0.0001702]
["bitfinex","BTCUSD",1740992037277,0.163584,91696.0,91695.0,0.00057262]
["bitfinex","BTCUSD",1740992037714,0.47194503,91696.0,91695.0,0.00057262]
["bitfinex","BTCUSD",1740992037929,0.49738064,91696.0,91695.0,0.00057262]
["bitfinex","BTCUSD",1740992038145,0.48283979,91696.0,91695.0,0.00057262]
["bitfinex","BTCUSD",1740992038841,0.47194503,91696.0,91695.0,0.00057262]
["bitfinex","BTCUSD",1740992039478,0.48648588,91696.0,91695.0,0.00057262]
["bitfinex","BTCUSD",1740992039906,0.01454085,91694.0,91662.0,0.163644]
["bitfinex","BTCUSD",1740992040120,0.01075624,91699.0,91662.0,0.00012068]
["bitfinex","BTCUSD",1740992040334,0.3,91687.0,91662.0,0.32722068]
["bitfinex","BTCUSD",1740992040512,0.3,91676.0,91662.0,0.32722068]
["bitfinex","BTCUSD",1740992040739,0.3,91676.0,91668.0,0.163633]
["bitfinex","BTCUSD",1740992040946,0.3,91676.0,91674.0,0.163621]
["bitfinex","BTCUSD",1740992041165,0.1326772,91706.0,91662.0,0.32722068]
["bitfinex","BTCUSD",1740992041377,0.00812029,91717.0,91680.0,0.2754567]
["bitfinex","BTCUSD",1740992041579,0.00190819,91716.0,91693.0,0.218118]
["bitfinex","BTCUSD",1740992041784,0.218064,91716.0,91695.0,0.0001701]
["bitfinex","BTCUSD",1740992041992,0.0003402,91713.0,91696.0,0.218112]
["bitfinex","BTCUSD",1740992042243,0.218073,91712.0,91695.0,0.0001701]
["bitfinex","BTCUSD",1740992042460,0.0003402,91713.0,91695.0,0.0001701]
["bitfinex","BTCUSD",1740992042672,0.0003402,91713.0,91712.0,0.163555]
["bitfinex","BTCUSD",1740992042877,0.0003402,91713.0,91711.0,0.163557]
["bitfinex","BTCUSD",1740992042878,0.0007423,91713.0,91711.0,0.163557]
["bitfinex","BTCUSD",1740992043092,0.0007423,91713.0,91697.0,0.218109]
["bitfinex","BTCUSD",1740992043304,0.0007423,91713.0,91711.0,0.163556]
["bitfinex","BTCUSD",1740992044358,0.0007423,91713.0,91697.0,0.007]
["bitfinex","BTCUSD",1740992044585,0.218082,91709.0,91697.0,0.007]
["bitfinex","BTCUSD",1740992044802,0.0007423,91713.0,91697.0,0.007]
["bitfinex","BTCUSD",1740992044803,0.0007423,91713.0,91711.0,0.163555]
["bitfinex","BTCUSD",1740992044952,0.0007423,91713.0,91711.0,0.163556]
["bitfinex","BTCUSD",1740992045158,0.218074,91712.0,91701.0,0.163574]
["bitfinex","BTCUSD",1740992045359,0.0007423,91713.0,91697.0,0.007]
["bitfinex","BTCUSD",1740992045736,0.0007423,91713.0,91711.0,0.163557]
["bitfinex","BTCUSD",1740992045942,0.0007423,91713.0,91711.0,0.490657]
["bitfinex","BTCUSD",1740992046368,0.0007423,91713.0,91697.0,0.007]
["bitfinex","BTCUSD",1740992046771,0.163577,91700.0,91697.0,0.007]
["bitfinex","BTCUSD",1740992047113,0.0007423,91713.0,91698.0,0.218107]
["bitfinex","BTCUSD",1740992047234,0.3,91712.0,91705.0,0.163566]
["bitfinex","BTCUSD",1740992047430,0.463555,91712.0,91705.0,0.163566]
["bitfinex","BTCUSD",1740992047630,0.3,91712.0,91696.0,0.3271]
["bitfinex","BTCUSD",1740992047836,0.0007423,91713.0,91696.0,0.3271]
["bitfinex","BTCUSD",1740992048032,0.0007423,91713.0,91712.0,0.163555]
["bitfinex","BTCUSD",1740992048646,0.0007423,91713.0,91711.0,0.007]
["bitfinex","BTCUSD",1740992048882,0.0007423,91713.0,91712.0,0.163555]
["bitfinex","BTCUSD",1740992049090,0.0007423,91713.0,91708.0,0.218081]
["bitfinex","BTCUSD",1740992049310,0.0007423,91713.0,91697.0,0.3271]
["bitfinex","BTCUSD",1740992049561,0.0007423,91713.0,91700.0,0.163575]
["bitfinex","BTCUSD",1740992049897,0.0007423,91713.0,91702.0,0.163573]
["bitfinex","BTCUSD",1740992050102,0.0007423,91713.0,91704.0,0.163569]
["bitfinex","BTCUSD",1740992050573,0.047,91710.0,91696.0,0.007]
["bitfinex","BTCUSD",1740992050801,0.463582,91697.0,91696.0,0.007]
["bitfinex","BTCUSD",1740992051564,0.047,91710.0,91704.0,0.163569]
["bitfinex","BTCUSD",1740992051774,0.00190814,91709.0,91696.0,0.007]
["bitfinex","BTCUSD",1740992051981,0.218106,91699.0,91696.0,0.007]
["bitfinex","BTCUSD",1740992052192,0.21999336,91708.0,91695.0,0.0001701]
["bitfinex","BTCUSD",1740992052418,0.163584,91696.0,91695.0,0.0001701]
["bitfinex","BTCUSD",1740992052625,0.46549262,91696.0,91695.0,0.0001701]
["bitfinex","BTCUSD",1740992052843,0.463584,91696.0,91695.0,0.0001701]
["bitfinex","BTCUSD",1740992053042,0.55512485,91696.0,91695.0,0.0001701]
["bitfinex","BTCUSD",1740992053464,0.55512485,91696.0,91645.0,0.0965779]
["bitfinex","BTCUSD",1740992053465,0.163653,91657.0,91645.0,0.0965779]
["bitfinex","BTCUSD",1740992054312,0.46556249,91657.0,91645.0,0.0965779]
["bitfinex","BTCUSD",1740992054590,0.463653,91657.0,91645.0,0.0965779]
["bitfinex","BTCUSD",1740992055038,0.463653,91657.0,91656.0,0.00212068]
["bitfinex","BTCUSD",1740992055272,0.47819385,91657.0,91656.0,0.00212068]
["bitfinex","BTCUSD",1740992055732,0.463653,91657.0,91656.0,0.00229088]
["bitfinex","BTCUSD",1740992055984,0.47186791,91657.0,91656.0,0.00229088]
["bitfinex","BTCUSD",1740992056237,0.17822985,91637.0,91636.0,0.0965779]
["bitfinex","BTCUSD",1740992056445,0.64952985,91637.0,91636.0,0.09669867]
["bitfinex","BTCUSD",1740992056673,0.64952985,91637.0,91610.0,0.002]
["bitfinex","BTCUSD",1740992056674,0.463708,91626.0,91610.0,0.002]
["bitfinex","BTCUSD",1740992056911,0.463708,91626.0,91625.0,0.00212017]
["bitfinex","BTCUSD",1740992058549,0.47175296,91626.0,91625.0,0.00212017]
["bitfinex","BTCUSD",1740992059010,0.163708,91626.0,91625.0,0.00212017]
["bitfinex","BTCUSD",1740992059263,0.18015888,91626.0,91625.0,0.00212017]
["bitfinex","BTCUSD",1740992059952,0.16561803,91626.0,91625.0,0.00112017]
["bitfinex","BTCUSD",1740992060536,0.00191003,91626.0,91625.0,0.00112017]
["bitfinex","BTCUSD",1740992060762,0.18015888,91626.0,91625.0,0.00112017]
["bitfinex","BTCUSD",1740992061384,0.47828185,91608.0,91605.0,0.0001701]
["bitfinex","BTCUSD",1740992061530,0.463741,91608.0,91605.0,0.0001701]
["bitfinex","BTCUSD",1740992064230,0.465741,91608.0,91605.0,0.0001701]
["bitfinex","BTCUSD",1740992064456,0.540941,91608.0,91605.0,0.0001701]
["bitfinex","BTCUSD",1740992064675,0.6386982,91608.0,91605.0,0.0001701]
["bitfinex","BTCUSD",1740992064884,0.540941,91608.0,91605.0,0.0001701]
["bitfinex","BTCUSD",1740992065132,0.62044284,91608.0,91605.0,0.0001701]
["bitfinex","BTCUSD",1740992065334,0.66954284,91608.0,91605.0,0.0001701]
["bitfinex","BTCUSD",1740992065554,0.68208369,91608.0,91605.0,0.0001701]
["bitfinex","BTCUSD",1740992065743,0.71379374,91608.0,91605.0,0.0001701]
["bitfinex","BTCUSD",1740992065948,0.71379374,91608.0,91607.0,0.0011703]
["bitfinex","BTCUSD",1740992066166,0.68308369,91608.0,91607.0,0.0011703]
["bitfinex","BTCUSD",1740992066636,0.65358185,91608.0,91607.0,0.0011703]
["bitfinex","BTCUSD",1740992066960,0.589041,91608.0,91607.0,0.0011703]
["bitfinex","BTCUSD",1740992067344,0.588041,91608.0,91607.0,0.0001703]
["bitfinex","BTCUSD",1740992067552,0.60258185,91608.0,91607.0,0.0001703]
["bitfinex","BTCUSD",1740992067957,0.588041,91608.0,91607.0,0.0001703]
["bitfinex","BTCUSD",1740992068162,0.538941,91608.0,91607.0,0.0001703]
["bitfinex","BTCUSD",1740992068372,0.16492098,91608.0,91607.0,0.0001703]
["bitfinex","BTCUSD",1740992068572,0.16683158,91608.0,91607.0,0.0001703]
["bitfinex","BTCUSD",1740992069022,0.0039106,91608.0,91607.0,0.0001703]
["bitfinex","BTCUSD",1740992069229,0.163741,91608.0,91607.0,0.0001703]
["bitfinex","BTCUSD",1740992069431,0.16565156,91608.0,91607.0,0.0001703]
["bitfinex","BTCUSD",1740992069636,0.16865156,91608.0,91607.0,0.0001703]
["bitfinex","BTCUSD",1740992069820,0.00491056,91608.0,91586.0,0.09918651]
["bitfinex","BTCUSD",1740992070258,0.3,91605.0,91586.0,0.09918651]
["bitfinex","BTCUSD",1740992070468,0.3,91602.0,91586.0,0.09918651]
["bitfinex","BTCUSD",1740992070672,0.3,91618.0,91586.0,0.09918651]
["bitfinex","BTCUSD",1740992070875,0.00191062,91617.0,91586.0,0.09918651]
["bitfinex","BTCUSD",1740992071259,0.3,91602.0,91586.0,0.09918651]
["bitfinex","BTCUSD",1740992072107,0.00191054,91601.0,91586.0,0.09918651]
["bitfinex","BTCUSD",1740992072284,0.00191072,91601.0,91586.0,0.09918651]
["bitfinex","BTCUSD",1740992072487,0.002,91608.0,91586.0,0.09918651]
["bitfinex","BTCUSD",1740992072710,0.3,91602.0,91586.0,0.09918651]
["bitfinex","BTCUSD",1740992073129,0.002,91608.0,91586.0,0.09918651]
["bitfinex","BTCUSD",1740992073854,0.00191041,91616.0,91586.0,0.09918651]
["bitfinex","BTCUSD",1740992073855,0.163769,91593.0,91586.0,0.09918651]
["bitfinex","BTCUSD",1740992074039,0.163778,91587.0,91586.0,0.09918651]
["bitfinex","BTCUSD",1740992074239,0.3,91601.0,91586.0,0.09918651]
["bitfinex","BTCUSD",1740992074462,0.3,91590.0,91586.0,0.09918651]
["bitfinex","BTCUSD",1740992074653,0.00191076,91589.0,91586.0,0.09918651]
["bitfinex","BTCUSD",1740992074811,0.00191076,91589.0,91586.0,0.10018651]
["bitfinex","BTCUSD",1740992075020,0.01292993,91589.0,91586.0,0.10018651]
["bitfinex","BTCUSD",1740992075198,0.01305033,91589.0,91586.0,0.10018651]
["bitfinex","BTCUSD",1740992075401,0.163778,91587.0,91586.0,0.10018651]
["bitfinex","BTCUSD",1740992075801,0.163778,91587.0,91586.0,0.09918651]
["bitfinex","BTCUSD",1740992076004,0.463778,91587.0,91586.0,0.09918651]
["bitfinex","BTCUSD",1740992076468,0.47831885,91587.0,91586.0,0.07532022]
["bitfinex","BTCUSD",1740992076647,0.5428999,91587.0,91586.0,0.00696001]
["bitfinex","BTCUSD",1740992077110,0.5928999,91587.0,91586.0,0.01196001]
["bitfinex","BTCUSD",1740992077324,0.463793,91579.0,91578.0,0.002]
["bitfinex","BTCUSD",1740992077529,0.541993,91579.0,91578.0,0.002]
["bitfinex","BTCUSD",1740992078828,0.3,91579.0,91578.0,0.002]
["bitfinex","BTCUSD",1740992079044,0.463793,91579.0,91578.0,0.002]
["bitfinex","BTCUSD",1740992079693,0.3,91579.0,91578.0,0.002]
["bitfinex","BTCUSD",1740992079910,0.22950657,91589.0,91573.0,0.09981405]
["bitfinex","BTCUSD",1740992080110,0.00191098,91588.0,91573.0,0.09981405]
["bitfinex","BTCUSD",1740992080353,0.001,91579.0,91573.0,0.09981405]
["bitfinex","BTCUSD",1740992080585,0.00191098,91582.0,91573.0,0.09981405]
["bitfinex","BTCUSD",1740992080793,0.00191098,91588.0,91573.0,0.09981405]
["bitfinex","BTCUSD",1740992081016,0.163798,91576.0,91573.0,0.09981405]
["bitfinex","BTCUSD",1740992081237,0.30191098,91578.0,91573.0,0.09981405]
["bitfinex","BTCUSD",1740992081459,0.3,91578.0,91573.0,0.09981405]
["bitfinex","BTCUSD",1740992081680,0.163801,91574.0,91573.0,0.09998445]
["bitfinex","BTCUSD",1740992081923,0.518395,91578.0,91573.0,0.09998445]
["bitfinex","BTCUSD",1740992081924,0.3,91578.0,91573.0,0.09998445]
["bitfinex","BTCUSD",1740992082137,0.001,91579.0,91578.0,0.164794]
["bitfinex","BTCUSD",1740992082351,0.001,91579.0,91578.0,0.001]
["bitfinex","BTCUSD",1740992082560,0.001,91579.0,91578.0,0.163794]
["bitfinex","BTCUSD",1740992082809,0.0001204,91589.0,91579.0,0.163792]
["bitfinex","BTCUSD",1740992083033,0.0001204,91589.0,91573.0,0.10298445]
["bitfinex","BTCUSD",1740992083462,0.0001204,91589.0,91573.0,0.09998445]
["bitfinex","BTCUSD",1740992083704,0.00203134,91589.0,91573.0,0.09998445]
["bitfinex","BTCUSD",1740992083881,0.163801,91574.0,91573.0,0.09998445]
["bitfinex","BTCUSD",1740992084131,0.463801,91574.0,91573.0,0.09998445]
["bitfinex","BTCUSD",1740992087052,0.464801,91574.0,91573.0,0.10198445]
["bitfinex","BTCUSD",1740992087258,0.464801,91574.0,91573.0,0.10232952]
["bitfinex","BTCUSD",1740992087397,0.464801,91574.0,91573.0,0.06746092]
["bitfinex","BTCUSD",1740992087749,0.463801,91574.0,91573.0,0.06746092]
["bitfinex","BTCUSD",1740992088418,0.463801,91574.0,91573.0,0.03459232]
["bitfinex","BTCUSD",1740992089470,0.463801,91574.0,91573.0,0.00172372]
["bitfinex","BTCUSD",1740992089891,0.163826,91560.0,91559.0,0.09175731]
["bitfinex","BTCUSD",1740992090555,0.463826,91560.0,91559.0,0.09175731]
["bitfinex","BTCUSD",1740992091194,0.46394633,91560.0,91559.0,0.09175731]
["bitfinex","BTCUSD",1740992091412,0.54104633,91560.0,91559.0,0.05888871]
["bitfinex","BTCUSD",1740992091865,0.54104633,91560.0,91559.0,0.02602011]
["bitfinex","BTCUSD",1740992092514,0.463841,91552.0,91531.0,0.0004]
["bitfinex","BTCUSD",1740992092936,0.463841,91552.0,91531.0,0.164277]
["bitfinex","BTCUSD",1740992093149,0.463841,91552.0,91531.0,0.0004]
["bitfinex","BTCUSD",1740992093364,0.163841,91552.0,91531.0,0.0004]
["bitfinex","BTCUSD",1740992093570,0.16575262,91552.0,91531.0,0.0004]
["bitfinex","BTCUSD",1740992093779,0.16575262,91552.0,91536.0,0.218492]
["bitfinex","BTCUSD",1740992093986,0.00191162,91552.0,91531.0,0.0004]
["bitfinex","BTCUSD",1740992094201,0.163836,91555.0,91531.0,0.0004]
["bitfinex","BTCUSD",1740992094403,0.00827725,91560.0,91551.0,0.0011706]
["bitfinex","BTCUSD",1740992094733,0.163841,91552.0,91551.0,0.0011706]
["bitfinex","BTCUSD",1740992094938,0.16575247,91552.0,91551.0,0.0011706]
["bitfinex","BTCUSD",1740992095565,0.1657528,91552.0,91551.0,0.0041706]
["bitfinex","BTCUSD",1740992096474,0.163841,91552.0,91551.0,0.0041706]
["bitfinex","BTCUSD",1740992096730,0.21845,91554.0,91551.0,0.0041706]
["bitfinex","BTCUSD",1740992096902,0.163839,91554.0,91551.0,0.0041706]
["bitfinex","BTCUSD",1740992097104,0.163841,91552.0,91551.0,0.0041706]
["bitfinex","BTCUSD",1740992097526,0.00191166,91557.0,91551.0,0.0041706]
["bitfinex","BTCUSD",1740992097730,0.163841,91552.0,91551.0,0.0041706]
["bitfinex","BTCUSD",1740992097947,0.00191162,91555.0,91551.0,0.0041706]
["bitfinex","BTCUSD",1740992098142,0.21845,91554.0,91551.0,0.0011706]
["bitfinex","BTCUSD",1740992098348,0.00191162,91553.0,91551.0,0.0001706]
["bitfinex","BTCUSD",1740992098557,0.00191162,91559.0,91551.0,0.0001706]
["bitfinex","BTCUSD",1740992098755,0.163839,91553.0,91551.0,0.0001706]
["bitfinex","BTCUSD",1740992098962,0.30827725,91560.0,91551.0,0.0001706]
["bitfinex","BTCUSD",1740992099180,0.00191148,91559.0,91551.0,0.0001706]
["bitfinex","BTCUSD",1740992099519,0.00827725,91560.0,91551.0,0.0001706]
["bitfinex","BTCUSD",1740992099723,0.163832,91557.0,91551.0,0.0001706]
["bitfinex","BTCUSD",1740992099900,0.00191148,91556.0,91551.0,0.0011706]
["bitfinex","BTCUSD",1740992100108,0.163828,91559.0,91551.0,0.0041706]
["bitfinex","BTCUSD",1740992100310,0.163834,91557.0,91551.0,0.0031706]
["bitfinex","BTCUSD",1740992100512,0.00191145,91558.0,91551.0,0.0001706]
["bitfinex","BTCUSD",1740992100922,0.00012033,91560.0,91551.0,0.0001706]
["bitfinex","BTCUSD",1740992101133,0.163841,91552.0,91551.0,0.0001706]
["bitfinex","BTCUSD",1740992101503,0.4808342,91552.0,91551.0,0.0001706]
["bitfinex","BTCUSD",1740992101903,0.463841,91552.0,91551.0,0.0001706]
["bitfinex","BTCUSD",1740992103444,0.463852,91546.0,91545.0,0.08409969]
["bitfinex","BTCUSD",1740992103749,0.463852,91546.0,91545.0,0.0020395]
["bitfinex","BTCUSD",1740992104122,0.3,91545.0,91531.0,0.0004]
["bitfinex","BTCUSD",1740992104317,0.463864,91539.0,91531.0,0.0004]
["bitfinex","BTCUSD",1740992104775,0.463875,91533.0,91532.0,0.09608017]
["bitfinex","BTCUSD",1740992104987,0.3,91533.0,91532.0,0.09608017]
["bitfinex","BTCUSD",1740992105224,0.218482,91541.0,91532.0,0.09608017]
["bitfinex","BTCUSD",1740992105457,0.163875,91533.0,91532.0,0.09608017]
["bitfinex","BTCUSD",1740992105686,0.00191196,91540.0,91532.0,0.09608017]
["bitfinex","BTCUSD",1740992105922,0.004384,91558.0,91532.0,0.09608017]
["bitfinex","BTCUSD",1740992105923,0.222825,91558.0,91532.0,0.09608017]
["bitfinex","BTCUSD",1740992106124,0.004384,91558.0,91532.0,0.09608017]
["bitfinex","BTCUSD",1740992106329,0.09520862,91559.0,91532.0,0.14218017]
["bitfinex","BTCUSD",1740992106535,0.09520862,91559.0,91533.0,0.00083532]
["bitfinex","BTCUSD",1740992106739,0.09520862,91559.0,91532.0,0.14218017]
["bitfinex","BTCUSD",1740992106740,0.00191133,91558.0,91532.0,0.14218017]
["bitfinex","BTCUSD",1740992106947,0.001,91552.0,91551.0,0.163843]
["bitfinex","BTCUSD",1740992107373,0.001,91552.0,91551.0,0.24754824]
["bitfinex","BTCUSD",1740992107604,0.001,91552.0,91551.0,0.2467133]
["bitfinex","BTCUSD",1740992107813,0.001,91552.0,91551.0,0.24754806]
["bitfinex","BTCUSD",1740992108020,0.001,91552.0,91551.0,0.24454806]
["bitfinex","BTCUSD",1740992108469,0.09520862,91559.0,91558.0,0.16383]
["bitfinex","BTCUSD",1740992109411,0.16157609,91578.0,91558.0,0.16383]
["bitfinex","BTCUSD",1740992109613,0.299507,91614.0,91559.0,0.00083436]
["bitfinex","BTCUSD",1740992109812,0.09568781,91572.0,91571.0,0.163807]
["bitfinex","BTCUSD",1740992110035,0.09568781,91572.0,91571.0,0.268927]
["bitfinex","BTCUSD",1740992111134,0.09568781,91572.0,91571.0,0.10512]
["bitfinex","BTCUSD",1740992111346,0.09568781,91572.0,91559.0,0.105]
["bitfinex","BTCUSD",1740992111556,0.163828,91560.0,91551.0,0.0001703]
["bitfinex","BTCUSD",1740992111767,0.00191135,91559.0,91551.0,0.2186273]
["bitfinex","BTCUSD",1740992111973,0.09568781,91572.0,91561.0,0.163823]
["bitfinex","BTCUSD",1740992112186,0.09568781,91572.0,91551.0,0.0001703]
["bitfinex","BTCUSD",1740992112577,0.09568781,91572.0,91570.0,0.163809]
["bitfinex","BTCUSD",1740992112817,0.09568781,91572.0,91568.0,0.163812]
["bitfinex","BTCUSD",1740992113026,0.09568781,91572.0,91570.0,0.163809]
["bitfinex","BTCUSD",1740992113233,0.09568781,91572.0,91570.0,0.162809]
["bitfinex","BTCUSD",1740992113439,0.09568781,91572.0,91558.0,0.00723661]
["bitfinex","BTCUSD",1740992113570,0.25949381,91572.0,91559.0,0.218438]
["bitfinex","BTCUSD",1740992113773,0.3,91584.0,91558.0,0.00723661]
["bitfinex","BTCUSD",1740992114000,0.00191112,91583.0,91558.0,0.00723661]
["bitfinex","BTCUSD",1740992114200,0.00191112,91583.0,91569.0,0.16381]
["bitfinex","BTCUSD",1740992114358,0.00191112,91583.0,91571.0,0.007]
["bitfinex","BTCUSD",1740992114617,0.00191112,91583.0,91558.0,0.00723661]
["bitfinex","BTCUSD",1740992114865,0.00191112,91584.0,91558.0,0.00023661]
["bitfinex","BTCUSD",1740992115110,0.3,91582.0,91558.0,0.00323661]
["bitfinex","BTCUSD",1740992115335,0.05,91603.0,91558.0,0.00323661]
["bitfinex","BTCUSD",1740992115336,0.00191113,91581.0,91558.0,0.00323661]
["bitfinex","BTCUSD",1740992115566,0.163828,91559.0,91558.0,0.00323661]
["bitfinex","BTCUSD",1740992115807,0.463828,91559.0,91558.0,0.00323661]
["bitfinex","BTCUSD",1740992116465,0.47221884,91559.0,91558.0,0.00323661]
["bitfinex","BTCUSD",1740992116702,0.47221884,91559.0,91558.0,0.00023661]
["bitfinex","BTCUSD",1740992117136,0.53675969,91559.0,91558.0,0.00023661]
["bitfinex","BTCUSD",1740992118432,0.53675969,91559.0,91558.0,6.1e-07]
["bitfinex","BTCUSD",1740992121386,0.463875,91533.0,91532.0,0.07825107]
["bitfinex","BTCUSD",1740992121591,0.47228721,91533.0,91532.0,0.045378]
["bitfinex","BTCUSD",1740992122216,0.47228721,91533.0,91532.0,0.01250493]
["bitfinex","BTCUSD",1740992122672,0.48298781,91533.0,91532.0,0.01250493]
["bitfinex","BTCUSD",1740992124922,0.48298781,91533.0,91518.0,0.11504821]
["bitfinex","BTCUSD",1740992124923,0.3,91532.0,91518.0,0.10102314]
["bitfinex","BTCUSD",1740992125041,0.00191215,91531.0,91527.0,0.163885]
["bitfinex","BTCUSD",1740992125250,0.01001505,91535.0,91518.0,0.10102314]
["bitfinex","BTCUSD",1740992125450,0.00191207,91535.0,91518.0,0.10102314]
["bitfinex","BTCUSD",1740992125648,0.09579592,91536.0,91518.0,0.10102314]
["bitfinex","BTCUSD",1740992126310,0.09619842,91536.0,91535.0,0.163871]
["bitfinex","BTCUSD",1740992127373,0.09619842,91536.0,91535.0,0.293271]
["bitfinex","BTCUSD",1740992127798,0.04619842,91536.0,91535.0,0.343271]
["bitfinex","BTCUSD",1740992128009,0.0003406,91560.0,91559.0,0.163828]
["bitfinex","BTCUSD",1740992128830,0.09575744,91557.0,91544.0,0.10368]
["bitfinex","BTCUSD",1740992129056,0.09575744,91557.0,91556.0,0.163834]
["bitfinex","BTCUSD",1740992129265,0.09575744,91557.0,91544.0,0.10368]
["bitfinex","BTCUSD",1740992129474,0.09575744,91557.0,91544.0,0.10268]
["bitfinex","BTCUSD",1740992129909,0.25958944,91557.0,91544.0,0.10268]
["bitfinex","BTCUSD",1740992130135,0.163845,91550.0,91544.0,0.10268]
["bitfinex","BTCUSD",1740992130271,0.09575744,91557.0,91544.0,0.10268]
["bitfinex","BTCUSD",1740992130945,0.21846,91550.0,91544.0,0.1028503]
["bitfinex","BTCUSD",1740992131142,0.163852,91546.0,91544.0,0.0001703]
["bitfinex","BTCUSD",1740992132069,0.163853,91545.0,91544.0,0.0041703]
["bitfinex","BTCUSD",1740992132243,0.163853,91545.0,91544.0,0.0001703]
["bitfinex","BTCUSD",1740992132405,0.09575744,91557.0,91544.0,0.0001703]
["bitfinex","BTCUSD",1740992132811,0.218414,91569.0,91544.0,0.0001703]
["bitfinex","BTCUSD",1740992133034,0.218428,91564.0,91544.0,0.0001703]
["bitfinex","BTCUSD",1740992133238,0.00826928,91565.0,91559.0,0.163828]
["bitfinex","BTCUSD",1740992133748,0.0003406,91574.0,91559.0,0.163828]
["bitfinex","BTCUSD",1740992134423,0.163805,91572.0,91559.0,0.163828]
["bitfinex","BTCUSD",1740992134605,0.0003406,91574.0,91553.0,0.10312]
["bitfinex","BTCUSD",1740992134803,0.218416,91569.0,91553.0,0.10312]
["bitfinex","BTCUSD",1740992135053,0.218429,91563.0,91554.0,0.163837]
["bitfinex","BTCUSD",1740992135223,0.163822,91563.0,91553.0,0.10312]
["bitfinex","BTCUSD",1740992135431,0.0003406,91574.0,91553.0,0.10312]
["bitfinex","BTCUSD",1740992135601,0.163821,91563.0,91556.0,0.163833]
["bitfinex","BTCUSD",1740992135815,0.001,91557.0,91553.0,0.10212]
["bitfinex","BTCUSD",1740992136460,0.0003406,91574.0,91553.0,0.10212]
["bitfinex","BTCUSD",1740992136909,0.218425,91565.0,91553.0,0.10212]
["bitfinex","BTCUSD",1740992137099,0.163828,91559.0,91553.0,0.10212]
["bitfinex","BTCUSD",1740992137316,0.218434,91561.0,91553.0,0.10212]
["bitfinex","BTCUSD",1740992137532,0.1661676,91560.0,91556.0,0.002]
["bitfinex","BTCUSD",1740992137737,0.0023406,91560.0,91556.0,0.002]
["bitfinex","BTCUSD",1740992137944,0.163832,91557.0,91556.0,0.002]
["bitfinex","BTCUSD",1740992138375,0.00191139,91558.0,91544.0,0.0001703]
["bitfinex","BTCUSD",1740992138572,0.0013406,91560.0,91558.0,0.16383]
["bitfinex","BTCUSD",1740992138772,0.0013406,91560.0,91544.0,0.0001703]
["bitfinex","BTCUSD",1740992139198,0.0013406,91560.0,91559.0,0.163828]
["bitfinex","BTCUSD",1740992139585,0.0003406,91560.0,91559.0,0.163828]
["bitfinex","BTCUSD",1740992140013,0.0003406,91560.0,91559.0,0.162828]
["bitfinex","BTCUSD",1740992140236,0.0003406,91560.0,91553.0,0.002]
["bitfinex","BTCUSD",1740992140467,0.163836,91555.0,91553.0,0.005]
["bitfinex","BTCUSD",1740992140727,0.163853,91545.0,91532.0,0.218501]
["bitfinex","BTCUSD",1740992140966,0.0003406,91560.0,91531.0,0.106]
["bitfinex","BTCUSD",1740992140967,0.00191156,91557.0,91531.0,0.106]
["bitfinex","BTCUSD",1740992141345,0.163836,91555.0,91547.0,0.163849]
["bitfinex","BTCUSD",1740992141548,0.163842,91552.0,91542.0,0.163857]
["bitfinex","BTCUSD",1740992141756,0.4651666,91560.0,91559.0,0.006]
["bitfinex","BTCUSD",1740992141958,0.3013406,91560.0,91531.0,0.106]
["bitfinex","BTCUSD",1740992142177,0.163845,91550.0,91541.0,0.163859]
["bitfinex","BTCUSD",1740992142383,0.3003406,91560.0,91539.0,0.163863]
["bitfinex","BTCUSD",1740992142384,0.163849,91548.0,91539.0,0.163863]
["bitfinex","BTCUSD",1740992142558,0.163852,91546.0,91544.0,0.00044146]
["bitfinex","BTCUSD",1740992142995,0.3,91545.0,91544.0,0.00044146]
["bitfinex","BTCUSD",1740992144014,0.3774,91545.0,91544.0,0.00044146]
["bitfinex","BTCUSD",1740992144465,0.3,91545.0,91544.0,0.00044146]
["bitfinex","BTCUSD",1740992144644,0.3,91545.0,91544.0,0.00844146]
["bitfinex","BTCUSD",1740992144821,0.218494,91536.0,91518.0,0.26248592]
["bitfinex","BTCUSD",1740992145048,0.30191201,91535.0,91518.0,0.09858492]
["bitfinex","BTCUSD",1740992145351,0.21852,91525.0,91518.0,0.09858492]
["bitfinex","BTCUSD",1740992145551,0.3,91542.0,91520.0,0.163897]
["bitfinex","BTCUSD",1740992145552,0.163884,91528.0,91520.0,0.163897]
["bitfinex","BTCUSD",1740992145811,0.163882,91529.0,91518.0,0.09858492]
["bitfinex","BTCUSD",1740992146018,0.3,91538.0,91518.0,0.09858492]
["bitfinex","BTCUSD",1740992146217,0.163899,91520.0,91518.0,0.09858492]
["bitfinex","BTCUSD",1740992146602,0.1639,91519.0,91518.0,0.09858492]
["bitfinex","BTCUSD",1740992147149,0.4639,91519.0,91518.0,0.09858492]
["bitfinex","BTCUSD",1740992149316,0.4659,91519.0,91518.0,0.09858492]
["bitfinex","BTCUSD",1740992149520,0.4639,91519.0,91518.0,0.09858492]
["bitfinex","BTCUSD",1740992149722,0.47221878,91519.0,91518.0,0.09858492]
["bitfinex","BTCUSD",1740992149926,0.00831878,91519.0,91518.0,0.09858492]
["bitfinex","BTCUSD",1740992150103,0.01061192,91528.0,91518.0,0.09858492]
["bitfinex","BTCUSD",1740992150328,0.163892,91524.0,91518.0,0.09858492]
["bitfinex","BTCUSD",1740992150485,0.01927901,91536.0,91518.0,0.09858492]
["bitfinex","BTCUSD",1740992150685,0.163882,91530.0,91519.0,0.218533]
["bitfinex","BTCUSD",1740992150897,0.16388,91530.0,91518.0,0.09858492]
["bitfinex","BTCUSD",1740992151105,0.30191202,91529.0,91518.0,0.09858492]
["bitfinex","BTCUSD",1740992151282,0.4639,91519.0,91518.0,0.09858492]
["bitfinex","BTCUSD",1740992152490,0.4639,91519.0,91518.0,0.09358492]
["bitfinex","BTCUSD",1740992154295,0.5102,91519.0,91518.0,0.06069203]
["bitfinex","BTCUSD",1740992154628,0.5102,91519.0,91518.0,0.02779914]
["bitfinex","BTCUSD",1740992154832,0.5102,91519.0,91518.0,0.01279913]
["bitfinex","BTCUSD",1740992156284,0.5152,91519.0,91518.0,0.01279913]
["bitfinex","BTCUSD",1740992156731,0.005,91519.0,91518.0,0.01296943]
["bitfinex","BTCUSD",1740992156899,0.005,91519.0,91518.0,0.17687143]
["bitfinex","BTCUSD",1740992157479,0.009,91519.0,91518.0,0.17687143]
["bitfinex","BTCUSD",1740992157636,0.005,91519.0,91518.0,0.17687143]
["bitfinex","BTCUSD",1740992158295,0.005,91519.0,91518.0,0.20267143]
["bitfinex","BTCUSD",1740992158504,0.09582765,91534.0,91533.0,0.163875]
["bitfinex","BTCUSD",1740992158505,6.5e-07,91534.0,91533.0,0.163875]
["bitfinex","BTCUSD",1740992158713,6.5e-07,91534.0,91533.0,0.29421138]
["bitfinex","BTCUSD",1740992158920,0.0003406,91557.0,91545.0,0.163853]
["bitfinex","BTCUSD",1740992159129,0.0003406,91557.0,91545.0,0.266853]
["bitfinex","BTCUSD",1740992159357,6.9e-07,91546.0,91545.0,0.366853]
["bitfinex","BTCUSD",1740992159522,0.0003406,91557.0,91556.0,0.163834]
["bitfinex","BTCUSD",1740992160075,0.0003406,91557.0,91536.0,0.05]
["bitfinex","BTCUSD",1740992160298,0.0003406,91557.0,91555.0,0.163835]
["bitfinex","BTCUSD",1740992160501,0.0003406,91557.0,91555.0,0.162835]
["bitfinex","BTCUSD",1740992160764,0.0003406,91557.0,91555.0,0.161835]
["bitfinex","BTCUSD",1740992161551,0.0003406,91557.0,91556.0,0.86456444]
["bitfinex","BTCUSD",1740992161972,0.0013406,91557.0,91556.0,0.86456444]
["bitfinex","BTCUSD",1740992162597,2e-07,91560.0,91559.0,0.263828]
["bitfinex","BTCUSD",1740992162801,0.0486,91613.0,91573.0,0.163803]
["bitfinex","BTCUSD",1740992163001,0.01257788,91621.0,91573.0,1.18304744]
["bitfinex","BTCUSD",1740992163172,0.00438,91621.0,91573.0,1.23304744]
["bitfinex","BTCUSD",1740992163380,0.0003406,91627.0,91573.0,1.23304744]
["bitfinex","BTCUSD",1740992163589,6e-07,91574.0,91573.0,1.24758829]
["bitfinex","BTCUSD",1740992163802,6e-07,91574.0,91573.0,1.18304744]
["bitfinex","BTCUSD",1740992164063,6e-07,91574.0,91573.0,1.24758829]
["bitfinex","BTCUSD",1740992164483,0.00201,91620.0,91601.0,0.163753]
["bitfinex","BTCUSD",1740992164700,0.00201,91620.0,91601.0,0.594493]
["bitfinex","BTCUSD",1740992164926,0.00038107,91602.0,91601.0,0.43174]
["bitfinex","BTCUSD",1740992165129,0.00038107,91602.0,91601.0,0.3271]
["bitfinex","BTCUSD",1740992165550,0.00038107,91602.0,91601.0,0.163753]
["bitfinex","BTCUSD",1740992166295,0.00038107,91602.0,91588.0,0.3271]
["bitfinex","BTCUSD",1740992166480,0.05,91598.0,91556.0,0.007]
["bitfinex","BTCUSD",1740992166686,0.163832,91557.0,91556.0,0.007]
["bitfinex","BTCUSD",1740992167087,0.3,91569.0,91556.0,0.007]
["bitfinex","BTCUSD",1740992167312,0.00821432,91577.0,91556.0,0.007]
["bitfinex","BTCUSD",1740992167514,0.218397,91576.0,91556.0,0.87156444]
["bitfinex","BTCUSD",1740992167721,0.3,91580.0,91556.0,0.86456444]
["bitfinex","BTCUSD",1740992167951,0.00012075,91577.0,91556.0,0.86456444]
["bitfinex","BTCUSD",1740992168136,0.163802,91574.0,91559.0,0.218436]
["bitfinex","BTCUSD",1740992168370,0.16391675,91577.0,91560.0,0.218434]
["bitfinex","BTCUSD",1740992168585,0.00012075,91577.0,91556.0,0.86456444]
["bitfinex","BTCUSD",1740992168801,0.001,91574.0,91573.0,0.006]
["bitfinex","BTCUSD",1740992169017,0.301,91574.0,91573.0,0.006]
["bitfinex","BTCUSD",1740992169459,0.163861,91541.0,91540.0,0.3271]
["bitfinex","BTCUSD",1740992169672,0.163861,91541.0,91526.0,0.3271]
["bitfinex","BTCUSD",1740992169885,0.00191164,91571.0,91526.0,0.490987]
["bitfinex","BTCUSD",1740992170118,0.3,91568.0,91526.0,0.3271]
["bitfinex","BTCUSD",1740992170342,0.3,91548.0,91526.0,0.3271]
["bitfinex","BTCUSD",1740992170573,0.163863,91540.0,91526.0,0.3271]
["bitfinex","BTCUSD",1740992170807,0.218474,91544.0,91526.0,0.3271]
["bitfinex","BTCUSD",1740992171050,0.21848,91542.0,91526.0,0.3275025]
["bitfinex","BTCUSD",1740992171259,0.218448,91555.0,91526.0,0.3275025]
["bitfinex","BTCUSD",1740992171260,0.163884,91529.0,91526.0,0.3275025]
["bitfinex","BTCUSD",1740992171460,0.218455,91552.0,91526.0,0.3275025]
["bitfinex","BTCUSD",1740992171764,0.3,91547.0,91526.0,0.3275025]
["bitfinex","BTCUSD",1740992171900,0.3,91547.0,91531.0,0.218504]
["bitfinex","BTCUSD",1740992172121,0.163852,91546.0,91528.0,0.218512]
["bitfinex","BTCUSD",1740992172337,0.3,91547.0,91526.0,0.3285025]
["bitfinex","BTCUSD",1740992172740,0.3,91553.0,91526.0,0.3275025]
["bitfinex","BTCUSD",1740992172935,0.3,91556.0,91526.0,0.3275025]
["bitfinex","BTCUSD",1740992173144,0.21844,91558.0,91526.0,0.3275025]
["bitfinex","BTCUSD",1740992173348,0.218445,91556.0,91526.0,0.3275025]
["bitfinex","BTCUSD",1740992173498,0.00191154,91555.0,91526.0,0.3275025]
["bitfinex","BTCUSD",1740992173720,0.01454085,91571.0,91526.0,0.4331425]
["bitfinex","BTCUSD",1740992173953,0.001,91529.0,91526.0,0.4331425]
["bitfinex","BTCUSD",1740992174176,0.163867,91538.0,91526.0,0.4331425]
["bitfinex","BTCUSD",1740992174380,0.3,91561.0,91528.0,0.163883]
["bitfinex","BTCUSD",1740992174593,0.3,91558.0,91526.0,0.4331425]
["bitfinex","BTCUSD",1740992174796,0.3,91553.0,91526.0,0.4331425]
["bitfinex","BTCUSD",1740992175024,0.218502,91533.0,91526.0,0.4331425]
["bitfinex","BTCUSD",1740992175224,0.00191166,91552.0,91526.0,0.3325025]
["bitfinex","BTCUSD",1740992175447,0.16385,91547.0,91526.0,0.3325025]
["bitfinex","BTCUSD",1740992175867,0.163858,91543.0,91526.0,0.3275025]
["bitfinex","BTCUSD",1740992176098,0.382296,91552.0,91526.0,0.3275025]
["bitfinex","BTCUSD",1740992176311,0.3,91549.0,91526.0,0.3275025]
["bitfinex","BTCUSD",1740992176516,0.3,91546.0,91526.0,0.3275025]
["bitfinex","BTCUSD",1740992176765,0.163886,91527.0,91526.0,0.0004025]
["bitfinex","BTCUSD",1740992176966,0.46579812,91527.0,91526.0,0.0014025]
["bitfinex","BTCUSD",1740992177176,0.463886,91527.0,91526.0,0.0014025]
["bitfinex","BTCUSD",1740992177779,0.463886,91527.0,91526.0,0.0004025]
["bitfinex","BTCUSD",1740992178227,0.0497,91537.0,91526.0,0.0004025]
["bitfinex","BTCUSD",1740992178834,0.0497,91537.0,91526.0,0.0054025]
["bitfinex","BTCUSD",1740992178951,0.0497,91537.0,91526.0,0.0044025]
["bitfinex","BTCUSD",1740992179168,0.163886,91527.0,91526.0,0.0044025]
["bitfinex","BTCUSD",1740992179426,0.163866,91538.0,91526.0,0.0044025]
["bitfinex","BTCUSD",1740992179649,0.163876,91533.0,91526.0,0.0044025]
["bitfinex","BTCUSD",1740992179877,0.01004044,91544.0,91526.0,0.0044025]
["bitfinex","BTCUSD",1740992180104,0.00812861,91544.0,91526.0,0.0045728]
["bitfinex","BTCUSD",1740992180335,0.00191183,91554.0,91526.0,0.0045728]
["bitfinex","BTCUSD",1740992180547,0.46386,91542.0,91527.0,0.163886]
["bitfinex","BTCUSD",1740992180789,0.3,91542.0,91527.0,0.163886]
["bitfinex","BTCUSD",1740992180995,0.163861,91541.0,91527.0,0.163886]
["bitfinex","BTCUSD",1740992181213,0.3,91542.0,91529.0,0.16288]
["bitfinex","BTCUSD",1740992181533,0.163848,91548.0,91526.0,0.0005728]
["bitfinex","BTCUSD",1740992181737,0.00191162,91554.0,91526.0,0.0005728]
["bitfinex","BTCUSD",1740992181944,0.001,91542.0,91526.0,0.0055728]
["bitfinex","BTCUSD",1740992182132,0.163857,91543.0,91527.0,0.218514]
["bitfinex","BTCUSD",1740992182331,0.163859,91542.0,91527.0,0.218514]
["bitfinex","BTCUSD",1740992182541,0.163859,91542.0,91529.0,0.163882]
["bitfinex","BTCUSD",1740992182734,0.3,91544.0,91529.0,0.218509]
["bitfinex","BTCUSD",1740992182964,0.3,91544.0,91528.0,0.3271]
["bitfinex","BTCUSD",1740992182965,0.218476,91543.0,91528.0,0.3271]
["bitfinex","BTCUSD",1740992183175,0.163878,91531.0,91528.0,0.3271]
["bitfinex","BTCUSD",1740992183378,0.3,91544.0,91528.0,0.3271]
["bitfinex","BTCUSD",1740992183585,0.3,91541.0,91528.0,0.3271]
["bitfinex","BTCUSD",1740992183790,0.05361814,91555.0,91528.0,0.3271]
["bitfinex","BTCUSD",1740992183989,0.00191169,91554.0,91529.0,0.163882]
["bitfinex","BTCUSD",1740992184188,0.163865,91539.0,91528.0,0.3271]
["bitfinex","BTCUSD",1740992184404,0.001,91542.0,91528.0,0.3271]
["bitfinex","BTCUSD",1740992184560,0.163861,91541.0,91528.0,0.490984]
["bitfinex","BTCUSD",1740992184763,0.001,91542.0,91529.0,0.007]
["bitfinex","BTCUSD",1740992184966,0.163862,91540.0,91529.0,0.007]
["bitfinex","BTCUSD",1740992185313,0.001,91542.0,91529.0,0.007]
["bitfinex","BTCUSD",1740992185516,0.3,91543.0,91530.0,0.218507]
["bitfinex","BTCUSD",1740992185649,0.3,91543.0,91534.0,0.163872]
["bitfinex","BTCUSD",1740992185832,0.3,91562.0,91530.0,0.163879]
["bitfinex","BTCUSD",1740992186029,0.001,91539.0,91530.0,0.163879]
["bitfinex","BTCUSD",1740992186240,0.001,91539.0,91530.0,0.218507]
["bitfinex","BTCUSD",1740992186437,0.001,91539.0,91528.0,0.3271]
["bitfinex","BTCUSD",1740992186681,0.16385,91548.0,91535.0,0.16387]
["bitfinex","BTCUSD",1740992186881,0.218431,91562.0,91534.0,0.163873]
["bitfinex","BTCUSD",1740992186882,0.00191156,91554.0,91534.0,0.163873]
["bitfinex","BTCUSD",1740992187112,0.001,91540.0,91534.0,0.163873]
["bitfinex","BTCUSD",1740992187271,0.001,91540.0,91528.0,0.3271]
["bitfinex","BTCUSD",1740992187480,0.001,91540.0,91537.0,0.163868]
["bitfinex","BTCUSD",1740992187721,0.001,91540.0,91528.0,0.3271]
["bitfinex","BTCUSD",1740992187924,0.0456,91574.0,91529.0,0.86456444]
["bitfinex","BTCUSD",1740992188137,0.0456,91574.0,91530.0,0.36460994]
["bitfinex","BTCUSD",1740992188295,0.00191116,91573.0,91530.0,1.22917438]
["bitfinex","BTCUSD",1740992188501,0.001,91539.0,91538.0,0.163866]
["bitfinex","BTCUSD",1740992188722,0.001,91543.0,91536.0,0.218491]
["bitfinex","BTCUSD",1740992188723,0.001,91543.0,91536.0,0.10432]
["bitfinex","BTCUSD",1740992188905,0.001,91543.0,91538.0,0.218486]
["bitfinex","BTCUSD",1740992189123,0.3,91567.0,91529.0,0.3271]
["bitfinex","BTCUSD",1740992189365,0.00191155,91566.0,91529.0,0.3271]
["bitfinex","BTCUSD",1740992189593,0.001,91540.0,91539.0,0.163863]
["bitfinex","BTCUSD",1740992190246,0.001,91540.0,91539.0,0.490963]
["bitfinex","BTCUSD",1740992191113,0.0003406,91560.0,91539.0,0.3271]
["bitfinex","BTCUSD",1740992191493,0.0003406,91560.0,91551.0,0.163842]
["bitfinex","BTCUSD",1740992191841,0.0003406,91560.0,91552.0,0.3271]
["bitfinex","BTCUSD",1740992192252,0.0003406,91560.0,91559.0,0.163828]
["bitfinex","BTCUSD",1740992192453,0.0003406,91560.0,91557.0,0.16383]
["bitfinex","BTCUSD",1740992192620,0.0003406,91560.0,91559.0,0.163828]
["bitfinex","BTCUSD",1740992192820,0.0003406,91560.0,91553.0,0.218452]
["bitfinex","BTCUSD",1740992193001,0.0003406,91560.0,91559.0,0.163828]
["bitfinex","BTCUSD",1740992193205,0.0003406,91560.0,91552.0,0.3271]
["bitfinex","BTCUSD",1740992193425,0.0003406,91560.0,91557.0,0.163832]
["bitfinex","BTCUSD",1740992193676,0.0003406,91560.0,91558.0,0.163828]
["bitfinex","BTCUSD",1740992194201,0.0003406,91560.0,91557.0,0.005]
["bitfinex","BTCUSD",1740992194454,0.0003406,91560.0,91552.0,0.3271]
["bitfinex","BTCUSD",1740992194856,0.0003406,91560.0,91559.0,0.163828]
["bitfinex","BTCUSD",1740992195250,0.0003406,91560.0,91555.0,0.163835]
["bitfinex","BTCUSD",1740992195438,0.1641666,91560.0,91559.0,0.005]
["bitfinex","BTCUSD",1740992195637,0.0003406,91560.0,91559.0,0.005]
["bitfinex","BTCUSD",1740992195879,0.0003406,91560.0,91557.0,0.007]
["bitfinex","BTCUSD",1740992196282,0.0003406,91560.0,91552.0,0.3271]
["bitfinex","BTCUSD",1740992196283,0.0003406,91560.0,91559.0,0.163828]
["bitfinex","BTCUSD",1740992196486,0.0003406,91560.0,91552.0,0.3271]
["bitfinex","BTCUSD",1740992197204,0.0013406,91560.0,91559.0,0.007]
["bitfinex","BTCUSD",1740992197437,0.0003406,91560.0,91559.0,0.3341]
["bitfinex","BTCUSD",1740992197864,0.0003406,91560.0,91559.0,0.3271]
["bitfinex","BTCUSD",1740992198340,0.0003406,91560.0,91559.0,0.490928]
["bitfinex","BTCUSD",1740992198570,0.0003406,91560.0,91559.0,0.3271]
["bitfinex","BTCUSD",1740992198916,0.0023406,91560.0,91559.0,0.3271]
["bitfinex","BTCUSD",1740992199121,0.0013406,91560.0,91559.0,0.3271]
["bitfinex","BTCUSD",1740992199634,0.0003406,91560.0,91559.0,0.3271]
["bitfinex","BTCUSD",1740992199853,0.1641666,91560.0,91559.0,0.3271]
["bitfinex","BTCUSD",1740992200393,0.2108666,91560.0,91532.0,0.03258511]
["bitfinex","BTCUSD",1740992200590,0.163866,91538.0,91532.0,0.03258511]
["bitfinex","BTCUSD",1740992200796,0.3,91555.0,91532.0,0.00012069]
["bitfinex","BTCUSD",1740992200990,0.163875,91533.0,91532.0,0.00012069]
["bitfinex","BTCUSD",1740992201191,0.163873,91534.0,91532.0,0.00012069]
["bitfinex","BTCUSD",1740992201397,0.00191163,91554.0,91532.0,0.00012069]
["bitfinex","BTCUSD",1740992201600,0.163875,91533.0,91532.0,0.00012069]
["bitfinex","BTCUSD",1740992203299,0.218478,91543.0,91532.0,0.00012069]
["bitfinex","BTCUSD",1740992203529,0.163875,91533.0,91532.0,0.00012069]
["bitfinex","BTCUSD",1740992203742,0.163875,91533.0,91532.0,0.00512069]
["bitfinex","BTCUSD",1740992203966,0.164875,91533.0,91532.0,0.01212069]
["bitfinex","BTCUSD",1740992204384,0.01101454,91542.0,91532.0,0.00512069]
["bitfinex","BTCUSD",1740992204598,0.163873,91534.0,91532.0,0.00512069]
["bitfinex","BTCUSD",1740992205003,0.3,91544.0,91532.0,0.00529099]
["bitfinex","BTCUSD",1740992205207,0.218487,91539.0,91532.0,0.00529099]
["bitfinex","BTCUSD",1740992205518,0.27375289,91560.0,91532.0,0.01229099]
["bitfinex","BTCUSD",1740992205519,0.001,91533.0,91532.0,0.01229099]
["bitfinex","BTCUSD",1740992205722,0.164875,91533.0,91532.0,0.00729099]
["bitfinex","BTCUSD",1740992205926,0.001,91533.0,91532.0,0.00729099]
["bitfinex","BTCUSD",1740992206134,0.001,91533.0,91527.0,0.3271]
["bitfinex","BTCUSD",1740992206338,0.00012069,91533.0,91527.0,0.31639099]
["bitfinex","BTCUSD",1740992207334,0.00012069,91533.0,91532.0,0.0868]
["bitfinex","BTCUSD",1740992207569,0.00012069,91533.0,91532.0,0.0828]
["bitfinex","BTCUSD",1740992207858,0.00012069,91533.0,91532.0,0.0778]
["bitfinex","BTCUSD",1740992208058,0.00012069,91533.0,91528.0,0.90698827]
["bitfinex","BTCUSD",1740992208372,0.00012069,91533.0,91529.0,0.85385543]
["bitfinex","BTCUSD",1740992208781,0.00112069,91533.0,91529.0,0.85385543]
["bitfinex","BTCUSD",1740992209480,0.00112069,91533.0,91530.0,0.02043722]
["bitfinex","BTCUSD",1740992209970,0.00112069,91533.0,91530.0,0.18431722]
["bitfinex","BTCUSD",1740992210176,0.00212069,91533.0,91531.0,0.163878]
["bitfinex","BTCUSD",1740992210383,0.00212069,91533.0,91530.0,0.02043722]
["bitfinex","BTCUSD",1740992210585,0.00112069,91533.0,91532.0,0.05313284]
["bitfinex","BTCUSD",1740992210789,0.00012069,91533.0,91532.0,0.05313284]
["bitfinex","BTCUSD",1740992211553,0.00212069,91533.0,91532.0,0.90698827]
["bitfinex","BTCUSD",1740992212411,0.00112069,91533.0,91532.0,0.90698827]
["bitfinex","BTCUSD",1740992212763,0.00112069,91533.0,91532.0,1.07086527]
["bitfinex","BTCUSD",1740992212966,0.00112069,91533.0,91532.0,1.07586527]
["bitfinex","BTCUSD",1740992213788,0.00112069,91533.0,91532.0,0.91198827]
["bitfinex","BTCUSD",1740992214017,0.00112069,91533.0,91532.0,1.07586527]
["bitfinex","BTCUSD",1740992214191,0.00212069,91533.0,91532.0,1.07686527]
["bitfinex","BTCUSD",1740992214578,0.00212069,91533.0,91532.0,1.17686527]
["bitfinex","BTCUSD",1740992214772,0.00212069,91533.0,91532.0,1.19140612]
["bitfinex","BTCUSD",1740992214982,0.00056388,91533.0,91532.0,1.19140612]
["bitfinex","BTCUSD",1740992215385,0.00056388,91533.0,91532.0,0.96298827]
["bitfinex","BTCUSD",1740992215832,0.00056388,91533.0,91532.0,1.01298827]
["bitfinex","BTCUSD",1740992216028,0.00056388,91533.0,91532.0,0.91298827]
["bitfinex","BTCUSD",1740992216215,0.00056388,91533.0,91532.0,1.01318827]
["bitfinex","BTCUSD",1740992216434,0.0003406,91560.0,91532.0,1.00718827]
["bitfinex","BTCUSD",1740992216607,0.163831,91558.0,91532.0,1.00718827]
["bitfinex","BTCUSD",1740992216809,0.008546,91560.0,91533.0,0.53746444]
["bitfinex","BTCUSD",1740992217034,0.008546,91560.0,91533.0,0.55790166]
["bitfinex","BTCUSD",1740992217232,0.0003406,91560.0,91535.0,0.163871]
["bitfinex","BTCUSD",1740992217524,0.0003406,91560.0,91540.0,0.27376409]
["bitfinex","BTCUSD",1740992218093,0.0003406,91560.0,91537.0,0.05]
["bitfinex","BTCUSD",1740992218094,0.0003406,91560.0,91550.0,0.27576409]
["bitfinex","BTCUSD",1740992218270,0.0003406,91560.0,91559.0,0.163828]
["bitfinex","BTCUSD",1740992219048,0.0003406,91560.0,91551.0,0.0832]
["bitfinex","BTCUSD",1740992219291,0.0003406,91560.0,91527.0,0.0001704]
["bitfinex","BTCUSD",1740992219683,0.163837,91555.0,91530.0,0.27576409]
["bitfinex","BTCUSD",1740992219834,0.0003406,91560.0,91530.0,0.27576409]
["bitfinex","BTCUSD",1740992220042,0.2197766,91560.0,91533.0,0.006]
["bitfinex","BTCUSD",1740992220244,0.0013406,91560.0,91533.0,0.006]
["bitfinex","BTCUSD",1740992220443,0.0013406,91560.0,91530.0,0.27576409]
["bitfinex","BTCUSD",1740992220444,0.0003406,91560.0,91540.0,0.27576409]
["bitfinex","BTCUSD",1740992220678,0.0003406,91560.0,91550.0,0.27576409]
["bitfinex","BTCUSD",1740992221154,0.0003406,91560.0,91541.0,0.10004]
["bitfinex","BTCUSD",1740992221360,0.0003406,91560.0,91550.0,0.0054368]
["bitfinex","BTCUSD",1740992221485,0.163843,91551.0,91550.0,0.0054368]
["bitfinex","BTCUSD",1740992223188,0.17219174,91551.0,91550.0,0.0054368]
["bitfinex","BTCUSD",1740992223422,0.18324059,91551.0,91550.0,0.0054368]
["bitfinex","BTCUSD",1740992223623,0.48324059,91551.0,91550.0,0.0054368]
["bitfinex","BTCUSD",1740992223915,0.80734059,91551.0,91550.0,0.0054368]
["bitfinex","BTCUSD",1740992224308,0.163884,91528.0,91527.0,0.0001704]
["bitfinex","BTCUSD",1740992226085,0.17210699,91528.0,91527.0,0.0001704]
["bitfinex","BTCUSD",1740992226199,0.17401904,91528.0,91527.0,0.0001704]
["bitfinex","BTCUSD",1740992226407,0.17401905,91528.0,91527.0,0.0001704]
["bitfinex","BTCUSD",1740992226623,0.47401905,91528.0,91527.0,0.0001704]
["bitfinex","BTCUSD",1740992226826,0.47210699,91528.0,91527.0,0.0001704]
["bitfinex","BTCUSD",1740992227481,0.463903,91517.0,91485.0,0.002]
["bitfinex","BTCUSD",1740992227680,0.463905,91516.0,91515.0,8e-07]
["bitfinex","BTCUSD",1740992227904,0.463923,91506.0,91485.0,0.002]
["bitfinex","BTCUSD",1740992229706,0.3241,91507.0,91485.0,0.002]
["bitfinex","BTCUSD",1740992229925,0.3241,91527.0,91485.0,0.002]
["bitfinex","BTCUSD",1740992230146,0.218519,91525.0,91485.0,0.002]
["bitfinex","BTCUSD",1740992230386,0.0004025,91517.0,91485.0,0.002]
["bitfinex","BTCUSD",1740992230592,0.0004025,91517.0,91485.0,0.220613]
["bitfinex","BTCUSD",1740992230817,0.0004025,91517.0,91492.0,0.3271]
["bitfinex","BTCUSD",1740992231028,0.16391,91514.0,91492.0,0.3271]
["bitfinex","BTCUSD",1740992231245,0.0004025,91517.0,91492.0,0.3271]
["bitfinex","BTCUSD",1740992231460,0.163923,91506.0,91492.0,0.3271]
["bitfinex","BTCUSD",1740992231684,0.0004025,91517.0,91492.0,0.3271]
["bitfinex","BTCUSD",1740992232099,0.0004025,91517.0,91503.0,0.163928]
["bitfinex","BTCUSD",1740992232328,0.0004025,91517.0,91505.0,0.1318976]
["bitfinex","BTCUSD",1740992232329,0.002,91506.0,91505.0,0.1318976]
["bitfinex","BTCUSD",1740992232756,0.0041,91506.0,91505.0,0.11735675]
["bitfinex","BTCUSD",1740992233225,0.0041,91506.0,91505.0,0.11635675]
["bitfinex","BTCUSD",1740992233700,0.0041,91506.0,91505.0,0.12235675]
["bitfinex","BTCUSD",1740992234170,0.168023,91506.0,91505.0,0.12235675]
["bitfinex","BTCUSD",1740992234634,0.0041,91506.0,91505.0,0.11635675]
["bitfinex","BTCUSD",1740992235291,0.168023,91506.0,91505.0,0.11635675]
["bitfinex","BTCUSD",1740992236270,0.169023,91506.0,91505.0,0.12735675]
["bitfinex","BTCUSD",1740992236478,0.168023,91506.0,91505.0,0.12035675]
["bitfinex","BTCUSD",1740992236674,0.168023,91506.0,91505.0,0.11635675]
["bitfinex","BTCUSD",1740992237386,0.169023,91506.0,91505.0,0.12335675]
["bitfinex","BTCUSD",1740992238473,0.469023,91506.0,91505.0,0.12335675]
["bitfinex","BTCUSD",1740992238950,0.469023,91506.0,91505.0,0.12135675]
["bitfinex","BTCUSD",1740992239678,0.469023,91506.0,91505.0,0.10235675]
["bitfinex","BTCUSD",1740992239879,0.469023,91506.0,91505.0,0.10335675]
["bitfinex","BTCUSD",1740992240152,0.468023,91506.0,91505.0,0.09835675]
["bitfinex","BTCUSD",1740992240364,0.468023,91506.0,91505.0,0.09735675]
["bitfinex","BTCUSD",1740992241136,0.468023,91506.0,91505.0,0.09835675]
["bitfinex","BTCUSD",1740992242140,0.792123,91506.0,91505.0,0.09835675]
["bitfinex","BTCUSD",1740992242674,0.492123,91506.0,91505.0,0.09735675]
["bitfinex","BTCUSD",1740992243285,0.792123,91506.0,91505.0,0.06462701]
["bitfinex","BTCUSD",1740992243721,0.794123,91506.0,91505.0,0.06462701]
["bitfinex","BTCUSD",1740992243932,0.794123,91506.0,91505.0,0.03290004]
["bitfinex","BTCUSD",1740992244165,0.792123,91506.0,91505.0,0.03290004]
["bitfinex","BTCUSD",1740992244712,0.46393,91502.0,91491.0,0.11766529]
["bitfinex","BTCUSD",1740992244922,0.163948,91492.0,91491.0,0.09323559]
["bitfinex","BTCUSD",1740992245339,0.463948,91492.0,91491.0,0.09323559]
["bitfinex","BTCUSD",1740992245606,0.590148,91492.0,91491.0,5.9e-07]
["bitfinex","BTCUSD",1740992245802,0.92240638,91492.0,91491.0,5.9e-07]
["bitfinex","BTCUSD",1740992245993,0.9332952,91492.0,91491.0,5.9e-07]
["bitfinex","BTCUSD",1740992246600,0.9332952,91492.0,91481.0,0.0001704]
["bitfinex","BTCUSD",1740992246601,0.463959,91486.0,91485.0,5.9e-07]
["bitfinex","BTCUSD",1740992246832,0.788059,91486.0,91485.0,5.9e-07]
["bitfinex","BTCUSD",1740992247043,0.463968,91481.0,91480.0,1e-08]
["bitfinex","BTCUSD",1740992247919,0.463968,91481.0,91450.0,0.12131002]
["bitfinex","BTCUSD",1740992247920,0.164022,91451.0,91450.0,0.12131002]
["bitfinex","BTCUSD",1740992248261,0.3,91448.0,91443.0,0.0004535]
["bitfinex","BTCUSD",1740992248462,0.00191395,91447.0,91400.0,0.08128]
["bitfinex","BTCUSD",1740992248654,0.464041,91440.0,91400.0,0.08128]
["bitfinex","BTCUSD",1740992249076,0.164041,91440.0,91400.0,0.35704409]
["bitfinex","BTCUSD",1740992249295,0.164047,91437.0,91436.0,0.09199941]
["bitfinex","BTCUSD",1740992249906,0.464047,91437.0,91436.0,0.06499941]
["bitfinex","BTCUSD",1740992250182,0.0106231,91439.0,91436.0,0.06499941]
["bitfinex","BTCUSD",1740992250359,0.164047,91437.0,91436.0,0.06499941]
["bitfinex","BTCUSD",1740992250548,0.000402,91440.0,91436.0,0.06499941]
["bitfinex","BTCUSD",1740992251922,0.164045,91438.0,91436.0,0.06499941]
["bitfinex","BTCUSD",1740992252123,0.164047,91437.0,91436.0,0.06499941]
["bitfinex","BTCUSD",1740992252345,0.000402,91440.0,91436.0,0.06499941]
["bitfinex","BTCUSD",1740992252940,0.164047,91437.0,91436.0,0.06499941]
["bitfinex","BTCUSD",1740992253964,0.000402,91440.0,91436.0,0.06499941]
["bitfinex","BTCUSD",1740992254157,0.164043,91439.0,91436.0,0.06499941]
["bitfinex","BTCUSD",1740992254355,0.164045,91438.0,91436.0,0.06999941]
["bitfinex","BTCUSD",1740992254558,0.164045,91438.0,91436.0,0.07599941]
["bitfinex","BTCUSD",1740992254757,0.164047,91437.0,91436.0,0.07599941]
["bitfinex","BTCUSD",1740992255010,0.164047,91437.0,91436.0,0.07116971]
["bitfinex","BTCUSD",1740992255283,0.164047,91437.0,91436.0,0.06516971]
["bitfinex","BTCUSD",1740992255643,0.000402,91440.0,91436.0,0.06516971]
["bitfinex","BTCUSD",1740992256662,0.164047,91437.0,91436.0,0.06516971]
["bitfinex","BTCUSD",1740992256907,0.164047,91437.0,91436.0,0.07516971]
["bitfinex","BTCUSD",1740992257871,0.209047,91437.0,91436.0,0.07016971]
["bitfinex","BTCUSD",1740992258515,0.210047,91437.0,91436.0,0.07016971]
["bitfinex","BTCUSD",1740992258737,0.001,91437.0,91436.0,0.07616971]
["bitfinex","BTCUSD",1740992258945,0.165047,91437.0,91436.0,0.07016971]
["bitfinex","BTCUSD",1740992259850,0.165047,91437.0,91436.0,0.07216971]
["bitfinex","BTCUSD",1740992260141,0.164047,91437.0,91436.0,0.06716971]
["bitfinex","BTCUSD",1740992260345,0.164047,91437.0,91436.0,0.06516971]
["bitfinex","BTCUSD",1740992260541,0.164043,91439.0,91436.0,0.06516971]
["bitfinex","BTCUSD",1740992260757,0.164047,91437.0,91436.0,0.06516971]
["bitfinex","BTCUSD",1740992261158,0.164047,91437.0,91436.0,0.06816971]
["bitfinex","BTCUSD",1740992261778,0.164047,91437.0,91436.0,0.06516971]
["bitfinex","BTCUSD",1740992262562,0.164047,91437.0,91436.0,0.06816971]
["bitfinex","BTCUSD",1740992262741,0.164047,91437.0,91436.0,0.06516971]
["bitfinex","BTCUSD",1740992263615,0.165047,91437.0,91436.0,0.06916971]
["bitfinex","BTCUSD",1740992264027,0.165047,91437.0,91436.0,0.07216971]
["bitfinex","BTCUSD",1740992264028,0.166047,91437.0,91436.0,0.07216971]
["bitfinex","BTCUSD",1740992264377,0.466047,91437.0,91436.0,0.07216971]
["bitfinex","BTCUSD",1740992265003,0.465047,91437.0,91436.0,0.06816971]
["bitfinex","BTCUSD",1740992265958,0.465047,91437.0,91436.0,0.07016971]
["bitfinex","BTCUSD",1740992266174,0.464047,91437.0,91436.0,0.06716971]
["bitfinex","BTCUSD",1740992266391,0.464047,91437.0,91436.0,0.03225028]
["bitfinex","BTCUSD",1740992266392,0.788147,91437.0,91436.0,0.03225028]
["bitfinex","BTCUSD",1740992266867,0.464049,91436.0,91435.0,1e-08]
["bitfinex","BTCUSD",1740992269280,0.465049,91436.0,91435.0,1e-08]
["bitfinex","BTCUSD",1740992269493,0.464049,91436.0,91435.0,1e-08]
["bitfinex","BTCUSD",1740992269710,0.16407,91424.0,91423.0,0.112208]
["bitfinex","BTCUSD",1740992269906,0.0019141,91435.0,91423.0,0.112208]
["bitfinex","BTCUSD",1740992270123,0.3241,91437.0,91423.0,0.112208]
["bitfinex","BTCUSD",1740992270332,0.3241,91437.0,91435.0,0.002]
["bitfinex","BTCUSD",1740992270606,0.000743,91440.0,91435.0,0.002]
["bitfinex","BTCUSD",1740992271794,0.000743,91440.0,91435.0,0.001]
["bitfinex","BTCUSD",1740992272066,0.000743,91440.0,91439.0,0.164043]
["bitfinex","BTCUSD",1740992272282,0.0469,91499.0,91443.0,0.05]
["bitfinex","BTCUSD",1740992272497,0.4,91505.0,91460.0,0.27576409]
["bitfinex","BTCUSD",1740992272498,0.00830885,91482.0,91460.0,0.27576409]
["bitfinex","BTCUSD",1740992272717,0.0041,91506.0,91461.0,0.01454085]
["bitfinex","BTCUSD",1740992272930,0.01114149,91502.0,91460.0,0.3271]
["bitfinex","BTCUSD",1740992273193,0.00191263,91501.0,91460.0,0.3271]
["bitfinex","BTCUSD",1740992274593,0.3,91499.0,91450.0,0.0831]
["bitfinex","BTCUSD",1740992274815,0.0655969,91498.0,91450.0,0.0831]
["bitfinex","BTCUSD",1740992275015,0.218645,91473.0,91450.0,0.0831]
["bitfinex","BTCUSD",1740992275217,0.3,91491.0,91450.0,0.0831]
["bitfinex","BTCUSD",1740992275414,0.2205161,91490.0,91450.0,0.0831]
["bitfinex","BTCUSD",1740992275613,0.3,91487.0,91450.0,0.0831]
["bitfinex","BTCUSD",1740992275821,0.3241,91492.0,91450.0,0.45438409]
["bitfinex","BTCUSD",1740992276038,0.163967,91482.0,91451.0,0.3271]
["bitfinex","BTCUSD",1740992276240,0.00191283,91501.0,91452.0,0.01454085]
["bitfinex","BTCUSD",1740992276465,0.3241,91505.0,91452.0,0.01454085]
["bitfinex","BTCUSD",1740992276665,0.218603,91490.0,91452.0,0.01454085]
["bitfinex","BTCUSD",1740992276845,0.001,91482.0,91464.0,0.01454085]
["bitfinex","BTCUSD",1740992277064,0.001,91482.0,91468.0,0.163991]
["bitfinex","BTCUSD",1740992277261,0.001,91482.0,91471.0,0.163986]
["bitfinex","BTCUSD",1740992277490,0.001,91482.0,91471.0,0.545748]
["bitfinex","BTCUSD",1740992277688,0.001,91482.0,91472.0,0.01454085]
["bitfinex","BTCUSD",1740992277931,0.002,91482.0,91481.0,0.17850885]
["bitfinex","BTCUSD",1740992278077,0.001,91482.0,91481.0,0.60076885]
["bitfinex","BTCUSD",1740992278323,0.001,91482.0,91481.0,0.60088954]
["bitfinex","BTCUSD",1740992279091,0.2188856,91515.0,91482.0,0.01454085]
["bitfinex","BTCUSD",1740992279316,0.0003406,91515.0,91482.0,0.01454085]
["bitfinex","BTCUSD",1740992279550,0.0003406,91515.0,91484.0,0.01454085]
["bitfinex","BTCUSD",1740992279785,0.0003406,91515.0,91491.0,0.01454085]
["bitfinex","BTCUSD",1740992279926,0.0003406,91515.0,91492.0,0.218598]
["bitfinex","BTCUSD",1740992280122,0.0003406,91515.0,91491.0,0.34164085]
["bitfinex","BTCUSD",1740992280332,0.0003406,91515.0,91494.0,0.01454085]
["bitfinex","BTCUSD",1740992281416,0.0003406,91515.0,91494.0,0.01354085]
["bitfinex","BTCUSD",1740992282280,0.0051,91506.0,91494.0,0.01354085]
["bitfinex","BTCUSD",1740992282463,0.0051,91506.0,91505.0,0.163925]
["bitfinex","BTCUSD",1740992282694,0.0051,91506.0,91505.0,0.491025]
["bitfinex","BTCUSD",1740992282901,0.0041,91506.0,91505.0,0.491025]
["bitfinex","BTCUSD",1740992283330,0.00015262,91506.0,91505.0,1.44936585]
["bitfinex","BTCUSD",1740992283557,0.00015262,91506.0,91505.0,1.52579306]
["bitfinex","BTCUSD",1740992283752,0.00201,91542.0,91541.0,0.163861]
["bitfinex","BTCUSD",1740992283959,0.00201,91542.0,91541.0,0.35378185]
["bitfinex","BTCUSD",1740992284162,0.00201,91542.0,91541.0,0.38304565]
["bitfinex","BTCUSD",1740992284576,0.00201,91542.0,91541.0,1.04664546]
["bitfinex","BTCUSD",1740992284779,0.0003406,91560.0,91557.0,0.163832]
["bitfinex","BTCUSD",1740992285201,0.0024125,91558.0,91557.0,0.28654908]
["bitfinex","BTCUSD",1740992285379,0.0024125,91558.0,91557.0,0.01454085]
["bitfinex","BTCUSD",1740992285746,0.0024125,91558.0,91557.0,0.09465061]
["bitfinex","BTCUSD",1740992286558,0.0024125,91558.0,91557.0,0.39465061]
["bitfinex","BTCUSD",1740992286758,0.0024125,91558.0,91557.0,0.4235872]
["bitfinex","BTCUSD",1740992286961,0.0003406,91560.0,91559.0,0.1]
["bitfinex","BTCUSD",1740992287170,0.00201,91589.0,91578.0,0.1]
["bitfinex","BTCUSD",1740992287384,0.00052068,91579.0,91578.0,1.56107968]
["bitfinex","BTCUSD",1740992287625,0.00052068,91579.0,91578.0,1.5963975]
["bitfinex","BTCUSD",1740992287833,0.00052068,91579.0,91578.0,1.35113782]
["bitfinex","BTCUSD",1740992288039,0.00052068,91579.0,91578.0,1.30013782]
["bitfinex","BTCUSD",1740992288284,0.00052068,91579.0,91578.0,1.31467867]
["bitfinex","BTCUSD",1740992288486,0.00052068,91579.0,91578.0,1.36467867]
["bitfinex","BTCUSD",1740992288740,0.00201,91589.0,91579.0,0.31365167]
["bitfinex","BTCUSD",1740992288979,0.00201,91589.0,91579.0,0.26365167]
["bitfinex","BTCUSD",1740992289215,0.00201,91589.0,91579.0,0.01354085]
["bitfinex","BTCUSD",1740992289451,0.00201,91589.0,91579.0,0.04885867]
["bitfinex","BTCUSD",1740992289698,0.00201,91589.0,91579.0,0.09885867]
["bitfinex","BTCUSD",1740992289930,0.00201,91589.0,91579.0,0.12790484]
["bitfinex","BTCUSD",1740992290136,0.00201,91589.0,91579.0,0.37790484]
["bitfinex","BTCUSD",1740992290332,0.00201,91589.0,91579.0,0.42690484]
["bitfinex","BTCUSD",1740992291141,0.00201,91589.0,91579.0,0.37690484]
["bitfinex","BTCUSD",1740992291310,0.00201,91589.0,91579.0,0.40706085]
["bitfinex","BTCUSD",1740992291511,0.00201,91589.0,91579.0,0.51729876]
["bitfinex","BTCUSD",1740992291989,0.0013408,91580.0,91579.0,0.52429876]
["bitfinex","BTCUSD",1740992292198,0.0023408,91580.0,91579.0,0.65609876]
["bitfinex","BTCUSD",1740992292403,0.00201,91589.0,91588.0,0.11454085]
["bitfinex","BTCUSD",1740992292604,0.0003404,91607.0,91601.0,0.099]
["bitfinex","BTCUSD",1740992292890,0.0003404,91607.0,91601.0,1.51250381]
["bitfinex","BTCUSD",1740992293025,0.0003404,91607.0,91601.0,1.58740381]
["bitfinex","BTCUSD",1740992293229,0.0004,91619.0,91618.0,0.098]
["bitfinex","BTCUSD",1740992293475,0.00201,91635.0,91624.0,0.561712]
["bitfinex","BTCUSD",1740992293686,0.00201,91635.0,91634.0,0.3]
["bitfinex","BTCUSD",1740992293932,0.0021307,91635.0,91634.0,0.36354085]
["bitfinex","BTCUSD",1740992294305,0.0021307,91635.0,91634.0,0.31454085]
["bitfinex","BTCUSD",1740992294723,0.0021307,91635.0,91634.0,0.32564894]
["bitfinex","BTCUSD",1740992294933,0.0021307,91635.0,91634.0,0.32464894]
["bitfinex","BTCUSD",1740992295104,0.0021307,91635.0,91634.0,0.31354085]
["bitfinex","BTCUSD",1740992295308,0.0021307,91635.0,91634.0,1.18444085]
["bitfinex","BTCUSD",1740992295505,0.0021307,91635.0,91634.0,1.19505848]
["bitfinex","BTCUSD",1740992295711,0.0004,91659.0,91635.0,0.261692]
["bitfinex","BTCUSD",1740992296569,0.0004,91659.0,91635.0,0.212692]
["bitfinex","BTCUSD",1740992296773,0.0004,91659.0,91635.0,0.261692]
["bitfinex","BTCUSD",1740992296973,0.0004,91659.0,91635.0,0.57623285]
["bitfinex","BTCUSD",1740992297964,0.0004,91659.0,91642.0,0.64438]
["bitfinex","BTCUSD",1740992298285,0.0004,91659.0,91648.0,0.57620985]
["bitfinex","BTCUSD",1740992298518,0.0004,91659.0,91658.0,0.57619185]
["bitfinex","BTCUSD",1740992299025,0.0004,91659.0,91658.0,1.44709185]
["bitfinex","BTCUSD",1740992299349,0.0023508,91666.0,91663.0,0.65388285]
["bitfinex","BTCUSD",1740992299554,0.0023508,91666.0,91665.0,0.561639]
["bitfinex","BTCUSD",1740992299671,0.0027529,91666.0,91665.0,1.432539]
["bitfinex","BTCUSD",1740992300075,0.0027529,91666.0,91665.0,1.26478]
["bitfinex","BTCUSD",1740992300408,0.0027529,91666.0,91665.0,0.3271]
["bitfinex","BTCUSD",1740992300777,0.0027529,91666.0,91657.0,0.0942]
["bitfinex","BTCUSD",1740992302769,0.0027529,91666.0,91649.0,0.3]
["bitfinex","BTCUSD",1740992302916,0.0027529,91666.0,91654.0,0.09432]
["bitfinex","BTCUSD",1740992303449,0.16365,91659.0,91635.0,0.09432]
["bitfinex","BTCUSD",1740992303612,0.001,91665.0,91635.0,0.09432]
["bitfinex","BTCUSD",1740992303808,0.001,91661.0,91631.0,0.3271]
["bitfinex","BTCUSD",1740992304016,0.0468,91657.0,91632.0,0.0942]
["bitfinex","BTCUSD",1740992304686,0.0027529,91666.0,91654.0,0.007]
["bitfinex","BTCUSD",1740992305094,0.001,91664.0,91654.0,0.007]
["bitfinex","BTCUSD",1740992305322,0.0027529,91666.0,91654.0,0.007]
["bitfinex","BTCUSD",1740992305323,0.164657,91655.0,91654.0,0.007]
["bitfinex","BTCUSD",1740992305688,0.163657,91655.0,91654.0,0.007]
["bitfinex","BTCUSD",1740992306115,0.163657,91655.0,91642.0,0.8709]
["bitfinex","BTCUSD",1740992306323,0.001,91664.0,91642.0,0.8709]
["bitfinex","BTCUSD",1740992306532,0.001,91663.0,91642.0,0.8709]
["bitfinex","BTCUSD",1740992306743,0.218192,91662.0,91642.0,0.8709]
["bitfinex","BTCUSD",1740992306956,0.001,91656.0,91642.0,0.8709]
["bitfinex","BTCUSD",1740992307296,0.163678,91643.0,91642.0,0.8709]
["bitfinex","BTCUSD",1740992307427,0.163676,91645.0,91642.0,0.8709]
["bitfinex","BTCUSD",1740992307626,0.218229,91647.0,91642.0,0.8709]
["bitfinex","BTCUSD",1740992307827,0.163696,91633.0,91632.0,0.007]
["bitfinex","BTCUSD",1740992308074,0.164696,91633.0,91632.0,0.007]
["bitfinex","BTCUSD",1740992308275,0.163696,91633.0,91632.0,0.007]
["bitfinex","BTCUSD",1740992308488,0.0476,91637.0,91632.0,0.007]
["bitfinex","BTCUSD",1740992308704,0.0502,91656.0,91632.0,0.007]
["bitfinex","BTCUSD",1740992308887,0.001,91650.0,91632.0,0.007]
["bitfinex","BTCUSD",1740992309295,0.001,91642.0,91625.0,0.3]
["bitfinex","BTCUSD",1740992309494,0.0004021,91650.0,91627.0,0.218276]
["bitfinex","BTCUSD",1740992309670,0.0004021,91650.0,91631.0,0.3]
["bitfinex","BTCUSD",1740992310504,0.0004021,91650.0,91623.0,0.049]
["bitfinex","BTCUSD",1740992310505,0.001,91645.0,91644.0,0.163676]
["bitfinex","BTCUSD",1740992310718,0.001,91645.0,91644.0,1.44323685]
["bitfinex","BTCUSD",1740992311138,0.0004021,91650.0,91649.0,0.463667]
["bitfinex","BTCUSD",1740992311354,0.0004021,91650.0,91649.0,1.34910785]
["bitfinex","BTCUSD",1740992311552,0.0004021,91650.0,91649.0,1.39810785]
["bitfinex","BTCUSD",1740992311891,0.0004021,91650.0,91649.0,1.44710785]
["bitfinex","BTCUSD",1740992312617,0.0004021,91650.0,91649.0,1.52410785]
["bitfinex","BTCUSD",1740992313189,0.0004021,91650.0,91649.0,1.49128978]
["bitfinex","BTCUSD",1740992313326,0.0004021,91650.0,91649.0,1.54028978]
["bitfinex","BTCUSD",1740992313537,0.0004021,91650.0,91649.0,1.52410785]
["bitfinex","BTCUSD",1740992313722,0.0003406,91672.0,91665.0,0.463639]
["bitfinex","BTCUSD",1740992313927,0.00247136,91666.0,91665.0,1.34907985]
["bitfinex","BTCUSD",1740992314776,0.00247136,91666.0,91665.0,1.44707985]
["bitfinex","BTCUSD",1740992315342,0.00247136,91666.0,91665.0,1.45407985]
["bitfinex","BTCUSD",1740992315745,0.00247136,91666.0,91665.0,1.19244085]
["bitfinex","BTCUSD",1740992316755,0.00247136,91666.0,91665.0,0.42078]
["bitfinex","BTCUSD",1740992316876,0.00247136,91666.0,91665.0,0.3271]
["bitfinex","BTCUSD",1740992317537,0.16610836,91666.0,91665.0,0.3341]
["bitfinex","BTCUSD",1740992317745,0.16610836,91666.0,91665.0,0.3411]
["bitfinex","BTCUSD",1740992317943,0.16710836,91666.0,91665.0,0.014]
["bitfinex","BTCUSD",1740992318145,0.00247136,91666.0,91665.0,0.0302481]
["bitfinex","BTCUSD",1740992318870,0.00247136,91666.0,91665.0,0.82852795]
["bitfinex","BTCUSD",1740992319068,0.00247136,91666.0,91665.0,1.37232795]
["bitfinex","BTCUSD",1740992319278,0.00247136,91666.0,91665.0,1.19244085]
["bitfinex","BTCUSD",1740992319902,0.00247136,91666.0,91665.0,1.35607985]
["bitfinex","BTCUSD",1740992320112,0.00247136,91666.0,91665.0,1.41207985]
["bitfinex","BTCUSD",1740992320315,0.00247136,91666.0,91665.0,1.19244085]
["bitfinex","BTCUSD",1740992320671,0.00247136,91666.0,91665.0,0.64864085]
["bitfinex","BTCUSD",1740992320873,0.00247136,91666.0,91665.0,0.81227985]
["bitfinex","BTCUSD",1740992321081,0.00247136,91666.0,91665.0,0.80527985]
["bitfinex","BTCUSD",1740992322157,0.00247136,91666.0,91665.0,1.34907985]
["bitfinex","BTCUSD",1740992322481,0.00247136,91666.0,91665.0,1.36745485]
["bitfinex","BTCUSD",1740992323861,0.00201,91682.0,91671.0,0.47816885]
["bitfinex","BTCUSD",1740992324341,0.00201,91682.0,91671.0,0.31454085]
["bitfinex","BTCUSD",1740992324893,0.00201,91682.0,91671.0,0.41106085]
["bitfinex","BTCUSD",1740992325141,0.00201,91682.0,91671.0,0.57468885]
["bitfinex","BTCUSD",1740992326100,0.00201,91682.0,91671.0,1.44558885]
["bitfinex","BTCUSD",1740992326329,0.00201,91682.0,91671.0,1.28196085]
["bitfinex","BTCUSD",1740992326558,0.00201,91682.0,91671.0,1.44558885]
["bitfinex","BTCUSD",1740992327722,0.00201,91682.0,91671.0,1.45258885]
["bitfinex","BTCUSD",1740992328852,0.00201,91682.0,91671.0,1.45958885]
["bitfinex","BTCUSD",1740992330315,0.00201,91682.0,91671.0,1.45258885]
["bitfinex","BTCUSD",1740992331330,0.00201,91682.0,91671.0,1.45958885]
["bitfinex","BTCUSD",1740992331522,0.00201,91682.0,91671.0,1.45258885]
["bitfinex","BTCUSD",1740992331740,0.00201,91682.0,91671.0,1.19244085]
["bitfinex","BTCUSD",1740992332070,0.00201,91682.0,91671.0,0.60862885]
["bitfinex","BTCUSD",1740992332278,0.00201,91682.0,91671.0,0.90862885]
["bitfinex","BTCUSD",1740992332475,0.00201,91682.0,91671.0,0.90162885]
["bitfinex","BTCUSD",1740992332600,0.00201,91682.0,91671.0,0.74500085]
["bitfinex","BTCUSD",1740992333063,0.00201,91682.0,91671.0,0.64864085]
["bitfinex","BTCUSD",1740992333404,0.001,91680.0,91671.0,0.73046]
["bitfinex","BTCUSD",1740992333623,0.1649666,91672.0,91671.0,0.014]
["bitfinex","BTCUSD",1740992333833,0.2137666,91672.0,91671.0,0.014]
["bitfinex","BTCUSD",1740992334044,0.0501406,91672.0,91671.0,0.007]
["bitfinex","BTCUSD",1740992334230,0.0003406,91672.0,91671.0,0.170628]
["bitfinex","BTCUSD",1740992334626,0.0003406,91672.0,91671.0,0.007]
["bitfinex","BTCUSD",1740992334980,0.0003406,91672.0,91668.0,0.3]
["bitfinex","BTCUSD",1740992335972,0.0003406,91672.0,91671.0,0.007]
["bitfinex","BTCUSD",1740992336191,0.165635,91667.0,91666.0,0.00017]
["bitfinex","BTCUSD",1740992336854,0.292366,91650.0,91602.0,0.218335]
["bitfinex","BTCUSD",1740992337051,0.292366,91650.0,91609.0,0.096]
["bitfinex","BTCUSD",1740992337254,0.292366,91650.0,91649.0,0.00029056]
["bitfinex","BTCUSD",1740992337431,0.292366,91650.0,91611.0,0.096]
["bitfinex","BTCUSD",1740992337432,0.164698,91632.0,91611.0,0.096]
["bitfinex","BTCUSD",1740992337626,0.165698,91632.0,91631.0,0.09698665]
["bitfinex","BTCUSD",1740992338677,0.001,91632.0,91631.0,0.09698665]
["bitfinex","BTCUSD",1740992339103,0.165698,91632.0,91631.0,0.09698665]
["bitfinex","BTCUSD",1740992339305,0.164698,91632.0,91631.0,0.09698665]
["bitfinex","BTCUSD",1740992339478,0.166698,91632.0,91631.0,0.10398665]
["bitfinex","BTCUSD",1740992339677,0.002,91632.0,91631.0,0.10398665]
["bitfinex","BTCUSD",1740992339918,0.166698,91632.0,91631.0,0.10398665]
["bitfinex","BTCUSD",1740992340249,0.001,91632.0,91631.0,0.10398665]
["bitfinex","BTCUSD",1740992340381,0.002,91632.0,91631.0,0.0004021]
["bitfinex","BTCUSD",1740992340579,0.001,91636.0,91631.0,0.0074021]
["bitfinex","BTCUSD",1740992340785,0.001,91649.0,91639.0,0.163685]
["bitfinex","BTCUSD",1740992340985,0.001,91661.0,91634.0,0.01454085]
["bitfinex","BTCUSD",1740992341198,0.0498,91668.0,91634.0,0.01454085]
["bitfinex","BTCUSD",1740992341199,0.001,91664.0,91640.0,0.36372192]
["bitfinex","BTCUSD",1740992341390,0.0498,91668.0,91631.0,0.0064021]
["bitfinex","BTCUSD",1740992341391,0.163698,91632.0,91631.0,0.0064021]
["bitfinex","BTCUSD",1740992341631,0.164698,91632.0,91631.0,0.0064021]
["bitfinex","BTCUSD",1740992342292,0.165698,91632.0,91631.0,0.0074021]
["bitfinex","BTCUSD",1740992343362,0.165698,91632.0,91631.0,0.0075721]
["bitfinex","BTCUSD",1740992343568,0.164698,91632.0,91631.0,0.0075721]
["bitfinex","BTCUSD",1740992343770,0.001,91633.0,91631.0,0.0145721]
["bitfinex","BTCUSD",1740992343979,0.001,91637.0,91631.0,0.0005721]
["bitfinex","BTCUSD",1740992344840,0.001,91632.0,91631.0,0.3396721]
["bitfinex","BTCUSD",1740992345035,0.001,91632.0,91631.0,0.3326721]
["bitfinex","BTCUSD",1740992345449,0.001,91632.0,91631.0,0.8929321]
["bitfinex","BTCUSD",1740992345934,0.002,91654.0,91633.0,0.31454085]
["bitfinex","BTCUSD",1740992346157,0.001,91643.0,91635.0,0.3]
["bitfinex","BTCUSD",1740992346354,0.001,91639.0,91634.0,0.3271]
["bitfinex","BTCUSD",1740992346564,0.16469,91637.0,91634.0,0.3271]
["bitfinex","BTCUSD",1740992346738,0.001,91637.0,91634.0,0.3271]
["bitfinex","BTCUSD",1740992347154,0.002,91635.0,91634.0,0.3271]
["bitfinex","BTCUSD",1740992347488,0.164698,91632.0,91631.0,0.0075721]
["bitfinex","BTCUSD",1740992347628,0.165698,91632.0,91631.0,0.0075721]
["bitfinex","BTCUSD",1740992347840,0.002,91632.0,91631.0,0.0005721]
["bitfinex","BTCUSD",1740992348727,0.001,91632.0,91631.0,0.0005721]
["bitfinex","BTCUSD",1740992348928,0.001,91635.0,91631.0,0.0005721]
["bitfinex","BTCUSD",1740992349134,0.001,91646.0,91631.0,0.0005721]
["bitfinex","BTCUSD",1740992349339,0.001,91642.0,91631.0,0.0005721]
["bitfinex","BTCUSD",1740992349494,0.001,91642.0,91631.0,0.0075721]
["bitfinex","BTCUSD",1740992350308,0.001,91632.0,91631.0,0.0075721]
["bitfinex","BTCUSD",1740992350486,0.164698,91632.0,91631.0,0.0075721]
["bitfinex","BTCUSD",1740992350680,0.002,91632.0,91631.0,0.0075721]
["bitfinex","BTCUSD",1740992350908,0.166698,91632.0,91631.0,0.0145721]
["bitfinex","BTCUSD",1740992351181,0.166698,91632.0,91631.0,0.0075721]
["bitfinex","BTCUSD",1740992351574,0.165698,91632.0,91631.0,0.0075721]
["bitfinex","BTCUSD",1740992351789,0.165698,91632.0,91631.0,0.0005721]
["bitfinex","BTCUSD",1740992352498,0.001,91583.0,91576.0,0.3271]
["bitfinex","BTCUSD",1740992352902,0.001,91583.0,91578.0,0.0021207]
["bitfinex","BTCUSD",1740992353100,0.001,91580.0,91578.0,0.0021207]
["bitfinex","BTCUSD",1740992354977,0.001,91580.0,91578.0,0.0091207]
["bitfinex","BTCUSD",1740992355998,0.002,91583.0,91578.0,0.0091207]
["bitfinex","BTCUSD",1740992356401,0.001,91583.0,91578.0,0.0021207]
["bitfinex","BTCUSD",1740992356965,0.001,91580.0,91578.0,0.0161207]
["bitfinex","BTCUSD",1740992357570,0.001,91583.0,91578.0,0.0091207]
["bitfinex","BTCUSD",1740992357777,0.001,91583.0,91578.0,0.3362207]
["bitfinex","BTCUSD",1740992358021,0.002,91583.0,91578.0,0.3432207]
["bitfinex","BTCUSD",1740992358433,0.002,91583.0,91578.0,0.0161207]
["bitfinex","BTCUSD",1740992358434,0.165793,91579.0,91578.0,0.0161207]
["bitfinex","BTCUSD",1740992358606,0.165793,91579.0,91578.0,0.0091207]
["bitfinex","BTCUSD",1740992359221,0.165793,91579.0,91578.0,0.0161207]
["bitfinex","BTCUSD",1740992359506,0.165793,91579.0,91578.0,0.0091207]
["bitfinex","BTCUSD",1740992360623,0.165793,91579.0,91578.0,0.0021207]
["bitfinex","BTCUSD",1740992361587,0.003,91579.0,91578.0,0.0161207]
["bitfinex","BTCUSD",1740992361781,0.002,91579.0,91578.0,0.0161207]
["bitfinex","BTCUSD",1740992362027,0.001,91580.0,91578.0,0.0021207]
["bitfinex","BTCUSD",1740992362249,0.001,91582.0,91578.0,0.0021207]
["bitfinex","BTCUSD",1740992362444,0.001,91579.0,91578.0,0.0021207]
["bitfinex","BTCUSD",1740992362674,0.166793,91579.0,91578.0,0.0091207]
["bitfinex","BTCUSD",1740992363825,0.165793,91579.0,91578.0,0.0091207]
["bitfinex","BTCUSD",1740992364911,0.165793,91579.0,91578.0,0.0161207]
["bitfinex","BTCUSD",1740992365162,0.31153385,91579.0,91578.0,0.0091207]
["bitfinex","BTCUSD",1740992365406,0.31153385,91579.0,91578.0,0.0021207]
["bitfinex","BTCUSD",1740992365839,0.61153385,91579.0,91578.0,0.0021207]
["bitfinex","BTCUSD",1740992366267,0.61153385,91579.0,91578.0,0.0161207]
["bitfinex","BTCUSD",1740992366268,0.0516,91579.0,91578.0,0.0161207]
["bitfinex","BTCUSD",1740992366382,0.001,91579.0,91578.0,0.0091207]
["bitfinex","BTCUSD",1740992367211,0.001,91579.0,91578.0,0.0122908]
["bitfinex","BTCUSD",1740992368380,0.001,91583.0,91578.0,0.0022908]
["bitfinex","BTCUSD",1740992369598,0.001,91583.0,91578.0,0.0132908]
["bitfinex","BTCUSD",1740992369827,0.001,91583.0,91578.0,0.0062908]
["bitfinex","BTCUSD",1740992370031,0.001,91583.0,91578.0,0.0022908]
["bitfinex","BTCUSD",1740992370444,0.001,91593.0,91578.0,0.0022908]
["bitfinex","BTCUSD",1740992370634,0.001,91583.0,91582.0,0.163787]
["bitfinex","BTCUSD",1740992370848,0.001,91583.0,91582.0,0.546587]
["bitfinex","BTCUSD",1740992371063,0.001,91583.0,91582.0,0.70556785]
["bitfinex","BTCUSD",1740992371332,0.001,91622.0,91601.0,0.3]
["bitfinex","BTCUSD",1740992371742,0.001,91622.0,91600.0,0.2756877]
["bitfinex","BTCUSD",1740992371947,0.001,91622.0,91601.0,0.3]
["bitfinex","BTCUSD",1740992372142,0.001,91622.0,91602.0,0.163751]
["bitfinex","BTCUSD",1740992372284,0.001,91622.0,91609.0,0.3]
["bitfinex","BTCUSD",1740992372493,0.001,91622.0,91610.0,0.0954]
["bitfinex","BTCUSD",1740992372709,0.001,91627.0,91610.0,0.0944]
["bitfinex","BTCUSD",1740992372710,0.001,91616.0,91610.0,0.0944]
["bitfinex","BTCUSD",1740992373098,0.00224986,91642.0,91610.0,0.0944]
["bitfinex","BTCUSD",1740992373099,0.001,91611.0,91610.0,0.0944]
["bitfinex","BTCUSD",1740992373303,0.001,91616.0,91610.0,0.0944]
["bitfinex","BTCUSD",1740992373510,0.001,91616.0,91610.0,0.0945207]
["bitfinex","BTCUSD",1740992373718,0.001,91622.0,91610.0,0.0945207]
["bitfinex","BTCUSD",1740992374013,0.001,91616.0,91611.0,0.3]
["bitfinex","BTCUSD",1740992374183,0.001,91616.0,91610.0,0.0945207]
["bitfinex","BTCUSD",1740992374757,0.001,91622.0,91615.0,0.163727]
["bitfinex","BTCUSD",1740992374960,0.001,91616.0,91611.0,0.3]
["bitfinex","BTCUSD",1740992375593,0.001,91623.0,91611.0,0.3]
["bitfinex","BTCUSD",1740992375812,0.001,91618.0,91611.0,0.3]
["bitfinex","BTCUSD",1740992376028,0.001,91618.0,91610.0,0.0071207]
["bitfinex","BTCUSD",1740992376029,0.001,91618.0,91610.0,0.0001207]
["bitfinex","BTCUSD",1740992377106,0.001,91616.0,91610.0,0.0141207]
["bitfinex","BTCUSD",1740992377534,0.001,91616.0,91610.0,0.0071207]
["bitfinex","BTCUSD",1740992377751,0.001,91618.0,91610.0,0.0001207]
["bitfinex","BTCUSD",1740992377970,0.001,91611.0,91610.0,0.0001207]
["bitfinex","BTCUSD",1740992378221,0.001,91619.0,91610.0,0.0001207]
["bitfinex","BTCUSD",1740992378436,0.001,91618.0,91617.0,0.463725]
["bitfinex","BTCUSD",1740992378878,0.001,91618.0,91617.0,0.3]
["bitfinex","BTCUSD",1740992379112,0.001,91618.0,91617.0,0.463725]
["bitfinex","BTCUSD",1740992379371,0.001,91618.0,91617.0,0.3]
["bitfinex","BTCUSD",1740992379591,0.001,91618.0,91617.0,0.463725]
["bitfinex","BTCUSD",1740992379821,0.0013402,91618.0,91617.0,0.463725]
["bitfinex","BTCUSD",1740992380043,0.0013402,91618.0,91617.0,0.3]
["bitfinex","BTCUSD",1740992380278,0.0003402,91618.0,91617.0,0.39412]
["bitfinex","BTCUSD",1740992380847,0.0003402,91618.0,91617.0,0.557845]
["bitfinex","BTCUSD",1740992381669,0.0003402,91618.0,91617.0,0.564845]
["bitfinex","BTCUSD",1740992381899,0.0003402,91618.0,91617.0,0.571845]
["bitfinex","BTCUSD",1740992382882,0.0003402,91618.0,91617.0,0.564845]
["bitfinex","BTCUSD",1740992383309,0.0003402,91618.0,91617.0,0.571845]
["bitfinex","BTCUSD",1740992383543,0.0003402,91618.0,91617.0,0.564845]
["bitfinex","BTCUSD",1740992384484,0.0003402,91618.0,91617.0,0.571845]
["bitfinex","BTCUSD",1740992384701,0.0003402,91618.0,91617.0,0.40112]
["bitfinex","BTCUSD",1740992385532,0.0003402,91618.0,91617.0,0.10112]
["bitfinex","BTCUSD",1740992385962,0.0003402,91618.0,91617.0,0.10812]
["bitfinex","BTCUSD",1740992386363,0.0003402,91618.0,91617.0,0.264845]
["bitfinex","BTCUSD",1740992387192,0.0003402,91618.0,91617.0,0.257845]
["bitfinex","BTCUSD",1740992387437,0.0003402,91618.0,91617.0,0.264845]
["bitfinex","BTCUSD",1740992387697,0.0003402,91618.0,91617.0,0.27938585]
["bitfinex","BTCUSD",1740992387942,0.0003402,91618.0,91617.0,0.71308585]
["bitfinex","BTCUSD",1740992388117,0.0003402,91618.0,91617.0,0.82128585]
["bitfinex","BTCUSD",1740992388331,0.0003402,91631.0,91630.0,0.163701]
["bitfinex","BTCUSD",1740992388551,0.001,91673.0,91641.0,0.47822285]
["bitfinex","BTCUSD",1740992388754,0.0013406,91672.0,91641.0,0.47822285]
["bitfinex","BTCUSD",1740992388954,0.0013406,91672.0,91645.0,0.218233]
["bitfinex","BTCUSD",1740992389209,0.0003406,91672.0,91667.0,0.163634]
["bitfinex","BTCUSD",1740992389446,0.0003406,91672.0,91671.0,0.163628]
["bitfinex","BTCUSD",1740992389903,0.0007427,91672.0,91671.0,0.256188]
["bitfinex","BTCUSD",1740992390374,0.0007427,91672.0,91671.0,0.556188]
["bitfinex","BTCUSD",1740992390612,0.0007427,91672.0,91671.0,0.61972885]
["bitfinex","BTCUSD",1740992391323,7e-07,91672.0,91671.0,0.78392885]
["bitfinex","BTCUSD",1740992391543,0.00201,91682.0,91681.0,0.049]
["bitfinex","BTCUSD",1740992391753,0.00201,91682.0,91671.0,0.61214398]
["bitfinex","BTCUSD",1740992391754,0.0141736,91710.0,91697.0,0.463582]
["bitfinex","BTCUSD",1740992392054,0.0141736,91710.0,91697.0,0.57072285]
["bitfinex","BTCUSD",1740992392055,0.00213056,91698.0,91697.0,0.57072285]
["bitfinex","BTCUSD",1740992392272,0.00213056,91698.0,91697.0,0.60545317]
["bitfinex","BTCUSD",1740992392465,0.00213056,91698.0,91697.0,0.61972285]
["bitfinex","BTCUSD",1740992392693,0.0141736,91710.0,91705.0,0.3]
["bitfinex","BTCUSD",1740992392945,0.0141736,91710.0,91705.0,0.463567]
["bitfinex","BTCUSD",1740992393187,0.0141736,91710.0,91705.0,0.47810785]
["bitfinex","BTCUSD",1740992393404,0.0141736,91710.0,91705.0,0.51998329]
["bitfinex","BTCUSD",1740992393613,0.0141736,91710.0,91705.0,0.55118225]
["bitfinex","BTCUSD",1740992394144,0.0141736,91710.0,91709.0,0.46356]
["bitfinex","BTCUSD",1740992394374,0.0141736,91710.0,91709.0,0.50882451]
["bitfinex","BTCUSD",1740992394582,0.0141736,91710.0,91709.0,0.54002347]
["bitfinex","BTCUSD",1740992394988,0.0141736,91710.0,91709.0,0.50882451]
["bitfinex","BTCUSD",1740992395306,0.0141736,91710.0,91709.0,0.49428366]
["bitfinex","BTCUSD",1740992395507,0.0141736,91710.0,91709.0,0.46356]
["bitfinex","BTCUSD",1740992395962,0.0141736,91710.0,91709.0,0.3]
["bitfinex","BTCUSD",1740992396388,0.0141736,91710.0,91687.0,0.049]
["bitfinex","BTCUSD",1740992396389,0.0151736,91710.0,91697.0,0.25634]
["bitfinex","BTCUSD",1740992396587,0.0151736,91710.0,91698.0,0.311066]
["bitfinex","BTCUSD",1740992396588,0.001,91707.0,91698.0,0.311066]
["bitfinex","BTCUSD",1740992396792,0.001,91700.0,91698.0,0.09296]
["bitfinex","BTCUSD",1740992397195,0.0141736,91710.0,91698.0,0.09296]
["bitfinex","BTCUSD",1740992397196,0.001,91705.0,91701.0,0.163574]
["bitfinex","BTCUSD",1740992397403,0.001,91704.0,91702.0,0.163572]
["bitfinex","BTCUSD",1740992397677,0.001,91704.0,91702.0,0.163573]
["bitfinex","BTCUSD",1740992397797,0.0141736,91710.0,91705.0,0.218089]
["bitfinex","BTCUSD",1740992397997,0.0141736,91710.0,91701.0,0.3]
["bitfinex","BTCUSD",1740992398655,0.0141736,91710.0,91703.0,0.463571]
["bitfinex","BTCUSD",1740992398656,0.001,91704.0,91703.0,0.463571]
["bitfinex","BTCUSD",1740992398870,0.0141736,91710.0,91708.0,0.163561]
["bitfinex","BTCUSD",1740992399197,0.0141736,91710.0,91709.0,0.3]
["bitfinex","BTCUSD",1740992400286,0.0141736,91710.0,91706.0,0.3]
["bitfinex","BTCUSD",1740992400549,0.0141736,91710.0,91709.0,0.3]
["bitfinex","BTCUSD",1740992400774,0.001,91704.0,91702.0,0.007]
["bitfinex","BTCUSD",1740992400887,0.0141736,91710.0,91709.0,0.16356]
["bitfinex","BTCUSD",1740992401103,0.0091736,91710.0,91709.0,0.31454085]
["bitfinex","BTCUSD",1740992401442,0.0091736,91710.0,91709.0,0.46356]
["bitfinex","BTCUSD",1740992401854,0.0003406,91711.0,91710.0,0.3]
["bitfinex","BTCUSD",1740992402054,0.00079737,91713.0,91712.0,0.463555]
["bitfinex","BTCUSD",1740992402264,0.00079737,91713.0,91712.0,0.47809585]
["bitfinex","BTCUSD",1740992402435,0.00079737,91713.0,91712.0,0.59329585]
["bitfinex","BTCUSD",1740992402635,0.02201,91729.0,91712.0,0.52709585]
["bitfinex","BTCUSD",1740992402848,0.0004,91739.0,91737.0,0.049]
["bitfinex","BTCUSD",1740992403027,0.001,91765.0,91759.0,0.463471]
["bitfinex","BTCUSD",1740992403228,0.0021306,91760.0,91759.0,0.463471]
["bitfinex","BTCUSD",1740992404074,0.0021306,91760.0,91755.0,0.21797]
["bitfinex","BTCUSD",1740992404075,0.164477,91756.0,91755.0,0.09432]
["bitfinex","BTCUSD",1740992404300,0.001,91756.0,91755.0,0.09432]
["bitfinex","BTCUSD",1740992404559,0.0021306,91760.0,91759.0,0.163471]
["bitfinex","BTCUSD",1740992404761,0.0021306,91760.0,91756.0,0.217969]
["bitfinex","BTCUSD",1740992404762,0.0021306,91760.0,91756.0,0.3]
["bitfinex","BTCUSD",1740992405021,0.00090549,91747.0,91746.0,0.09524]
["bitfinex","BTCUSD",1740992405258,0.00090549,91751.0,91734.0,0.09532]
["bitfinex","BTCUSD",1740992405456,0.00303609,91760.0,91759.0,0.463471]
["bitfinex","BTCUSD",1740992405665,0.00090549,91738.0,91734.0,0.09532]
["bitfinex","BTCUSD",1740992405925,0.00090549,91735.0,91734.0,0.09532]
["bitfinex","BTCUSD",1740992406124,0.00090549,91711.0,91709.0,0.007]
["bitfinex","BTCUSD",1740992406354,0.00090549,91710.0,91709.0,0.007]
["bitfinex","BTCUSD",1740992406555,0.00190549,91710.0,91709.0,0.007]
["bitfinex","BTCUSD",1740992406777,0.00090549,91710.0,91709.0,0.007]
["bitfinex","BTCUSD",1740992406933,0.00090549,91718.0,91709.0,0.007]
["bitfinex","BTCUSD",1740992407174,0.00090549,91725.0,91724.0,0.163534]
["bitfinex","BTCUSD",1740992407387,0.00090549,91725.0,91724.0,0.09592]
["bitfinex","BTCUSD",1740992407960,0.00190549,91725.0,91724.0,0.09592]
["bitfinex","BTCUSD",1740992408522,0.00190549,91725.0,91709.0,0.007]
["bitfinex","BTCUSD",1740992408523,0.00190549,91710.0,91709.0,0.007]
["bitfinex","BTCUSD",1740992409292,0.16548349,91699.0,91698.0,0.09658455]
["bitfinex","BTCUSD",1740992409489,0.21548349,91699.0,91698.0,0.09658455]
["bitfinex","BTCUSD",1740992409714,0.21739189,91699.0,91698.0,0.04658455]
["bitfinex","BTCUSD",1740992409921,0.21739189,91699.0,91656.0,0.002]
["bitfinex","BTCUSD",1740992409922,0.00090549,91657.0,91656.0,0.002]
["bitfinex","BTCUSD",1740992410118,0.00190549,91657.0,91656.0,0.002]
["bitfinex","BTCUSD",1740992410483,0.16555849,91657.0,91656.0,0.002]
["bitfinex","BTCUSD",1740992410686,0.00190549,91657.0,91656.0,0.002]
["bitfinex","BTCUSD",1740992410885,0.00090549,91657.0,91656.0,0.0024021]
["bitfinex","BTCUSD",1740992411099,0.00190549,91657.0,91656.0,0.0024021]
["bitfinex","BTCUSD",1740992412270,0.00185111,91657.0,91656.0,0.0024021]
["bitfinex","BTCUSD",1740992413015,0.00170662,91657.0,91656.0,0.0024021]
["bitfinex","BTCUSD",1740992413369,0.05170662,91657.0,91656.0,0.0024021]
["bitfinex","BTCUSD",1740992413573,0.00085111,91657.0,91656.0,0.0024021]
["bitfinex","BTCUSD",1740992413752,0.00170662,91657.0,91656.0,0.0024021]
["bitfinex","BTCUSD",1740992414178,0.06624747,91657.0,91656.0,0.0024021]
["bitfinex","BTCUSD",1740992414984,0.36624747,91657.0,91656.0,0.0024021]
["bitfinex","BTCUSD",1740992415570,0.00170662,91657.0,91656.0,0.0024021]
["bitfinex","BTCUSD",1740992416315,0.00085111,91657.0,91656.0,0.0095721]
["bitfinex","BTCUSD",1740992416514,0.00170662,91657.0,91656.0,0.0165721]
["bitfinex","BTCUSD",1740992416918,0.00170662,91657.0,91656.0,0.0095721]
["bitfinex","BTCUSD",1740992416919,0.36624747,91657.0,91656.0,0.0095721]
["bitfinex","BTCUSD",1740992417174,0.16538662,91642.0,91625.0,0.002]
["bitfinex","BTCUSD",1740992417340,0.61403722,91642.0,91625.0,0.002]
["bitfinex","BTCUSD",1740992417538,0.61212747,91642.0,91625.0,0.002]
["bitfinex","BTCUSD",1740992417790,0.59758662,91642.0,91625.0,0.002]
["bitfinex","BTCUSD",1740992418125,0.61212747,91642.0,91625.0,0.002]
["bitfinex","BTCUSD",1740992418335,0.16541462,91626.0,91625.0,0.002]
["bitfinex","BTCUSD",1740992418570,0.21732473,91626.0,91625.0,0.002]
["bitfinex","BTCUSD",1740992419263,0.21541462,91626.0,91625.0,0.002]
["bitfinex","BTCUSD",1740992419401,0.51541462,91626.0,91625.0,0.002]
["bitfinex","BTCUSD",1740992419602,0.51541462,91626.0,91625.0,0.00212056]
["bitfinex","BTCUSD",1740992419814,0.16541462,91626.0,91625.0,0.00212056]
["bitfinex","BTCUSD",1740992420462,0.00170662,91626.0,91625.0,0.00212056]
["bitfinex","BTCUSD",1740992421653,0.00085551,91626.0,91625.0,0.00512056]
["bitfinex","BTCUSD",1740992421857,0.00170662,91626.0,91625.0,0.00512056]
["bitfinex","BTCUSD",1740992422057,0.00170662,91626.0,91625.0,0.00212056]
["bitfinex","BTCUSD",1740992422849,0.00185111,91626.0,91625.0,0.00812056]
["bitfinex","BTCUSD",1740992423056,0.00270662,91626.0,91625.0,0.00812056]
["bitfinex","BTCUSD",1740992423734,0.001,91626.0,91625.0,0.48289161]
["bitfinex","BTCUSD",1740992423949,0.00185111,91626.0,91625.0,0.47183056]
["bitfinex","BTCUSD",1740992424426,0.002,91626.0,91625.0,0.47883056]
["bitfinex","BTCUSD",1740992424857,0.002,91626.0,91625.0,0.50440083]
["bitfinex","BTCUSD",1740992425388,0.001,91626.0,91625.0,0.49840083]
["bitfinex","BTCUSD",1740992425999,0.00085111,91640.0,91639.0,0.463685]
["bitfinex","BTCUSD",1740992426197,0.00085111,91649.0,91648.0,0.163669]
["bitfinex","BTCUSD",1740992426401,0.00170662,91649.0,91642.0,0.3]
["bitfinex","BTCUSD",1740992426616,0.00085551,91646.0,91644.0,0.3]
["bitfinex","BTCUSD",1740992426748,0.00085111,91641.0,91625.0,0.02014998]
["bitfinex","BTCUSD",1740992426948,0.00085551,91631.0,91625.0,0.02714998]
["bitfinex","BTCUSD",1740992427154,0.00085111,91626.0,91625.0,0.00912056]
["bitfinex","BTCUSD",1740992427354,0.00085551,91627.0,91625.0,0.00912056]
["bitfinex","BTCUSD",1740992427556,0.00085111,91632.0,91631.0,0.1637]
["bitfinex","BTCUSD",1740992427958,0.00085111,91640.0,91635.0,0.218255]
["bitfinex","BTCUSD",1740992428190,0.00085111,91642.0,91639.0,0.163685]
["bitfinex","BTCUSD",1740992428387,0.00170662,91644.0,91643.0,0.163678]
["bitfinex","BTCUSD",1740992428725,0.00170662,91643.0,91642.0,0.007]
["bitfinex","BTCUSD",1740992428842,0.00170662,91643.0,91642.0,0.16368]
["bitfinex","BTCUSD",1740992429288,0.00085111,91650.0,91634.0,0.3]
["bitfinex","BTCUSD",1740992429500,0.00170662,91643.0,91642.0,0.3]
["bitfinex","BTCUSD",1740992429772,0.00085111,91626.0,91625.0,0.00212056]
["bitfinex","BTCUSD",1740992430153,0.00170662,91626.0,91625.0,0.00212056]
["bitfinex","BTCUSD",1740992431951,0.16541462,91626.0,91625.0,0.00212056]
["bitfinex","BTCUSD",1740992432414,0.00170662,91626.0,91625.0,0.00212056]
["bitfinex","BTCUSD",1740992432601,0.16541462,91626.0,91625.0,0.00212056]
["bitfinex","BTCUSD",1740992432917,0.00085111,91626.0,91625.0,0.00212056]
["bitfinex","BTCUSD",1740992433124,0.00170662,91626.0,91625.0,0.00212056]
["bitfinex","BTCUSD",1740992433326,0.16541462,91626.0,91625.0,0.00912056]
["bitfinex","BTCUSD",1740992433549,0.16541462,91626.0,91625.0,0.01612056]
["bitfinex","BTCUSD",1740992433948,0.16456351,91626.0,91625.0,0.01612056]
["bitfinex","BTCUSD",1740992434182,0.16541462,91626.0,91625.0,0.01612056]
["bitfinex","BTCUSD",1740992434519,0.00085551,91626.0,91625.0,0.01612056]
["bitfinex","BTCUSD",1740992434729,0.16541462,91626.0,91625.0,0.01612056]
["bitfinex","BTCUSD",1740992434928,0.16541462,91626.0,91625.0,0.00912056]
["bitfinex","BTCUSD",1740992435131,0.16541462,91626.0,91625.0,0.00212056]
["bitfinex","BTCUSD",1740992435520,0.16541462,91626.0,91625.0,0.00912056]
["bitfinex","BTCUSD",1740992435923,0.16541462,91626.0,91625.0,0.00212056]
["bitfinex","BTCUSD",1740992436506,0.16455911,91626.0,91625.0,0.00212056]
["bitfinex","BTCUSD",1740992436714,0.00085551,91626.0,91625.0,0.00212056]
["bitfinex","BTCUSD",1740992436889,0.00170662,91626.0,91625.0,0.01612056]
["bitfinex","BTCUSD",1740992437088,0.00085551,91630.0,91625.0,0.00912056]
["bitfinex","BTCUSD",1740992437317,0.00085551,91627.0,91626.0,0.09468]
["bitfinex","BTCUSD",1740992437573,0.16541362,91627.0,91626.0,0.09468]
["bitfinex","BTCUSD",1740992437975,0.00170662,91627.0,91626.0,0.09468]
["bitfinex","BTCUSD",1740992438138,0.00085551,91627.0,91626.0,0.258388]
["bitfinex","BTCUSD",1740992438343,0.00085111,91633.0,91632.0,0.463698]
["bitfinex","BTCUSD",1740992438548,0.00170662,91635.0,91634.0,0.463694]
["bitfinex","BTCUSD",1740992438720,0.00085551,91636.0,91635.0,0.463692]
["bitfinex","BTCUSD",1740992438909,0.00170662,91636.0,91635.0,0.463692]
["bitfinex","BTCUSD",1740992439103,0.00170662,91636.0,91635.0,0.3]
["bitfinex","BTCUSD",1740992439348,0.00170662,91636.0,91626.0,0.09468]
["bitfinex","BTCUSD",1740992439349,0.00170662,91626.0,91625.0,0.00229076]
["bitfinex","BTCUSD",1740992439504,0.16541462,91626.0,91625.0,0.00229076]
["bitfinex","BTCUSD",1740992440669,0.16732471,91626.0,91625.0,0.00229076]
["bitfinex","BTCUSD",1740992441444,0.58186556,91626.0,91625.0,0.00229076]
["bitfinex","BTCUSD",1740992441652,0.62805547,91626.0,91625.0,0.00229076]
["bitfinex","BTCUSD",1740992442488,0.62805547,91626.0,91625.0,0.00929076]
["bitfinex","BTCUSD",1740992443358,0.62805547,91626.0,91625.0,0.00229076]
["bitfinex","BTCUSD",1740992443818,0.05170662,91617.0,91616.0,0.0001702]
["bitfinex","BTCUSD",1740992444020,0.58188295,91617.0,91616.0,0.0002909]
["bitfinex","BTCUSD",1740992444228,0.57997247,91617.0,91616.0,0.0002909]
["bitfinex","BTCUSD",1740992444367,0.65657247,91617.0,91616.0,9e-07]
["bitfinex","BTCUSD",1740992444779,0.16548162,91589.0,91588.0,0.496571]
["bitfinex","BTCUSD",1740992446361,0.00170662,91589.0,91588.0,0.496571]
["bitfinex","BTCUSD",1740992446567,0.16462611,91589.0,91588.0,0.496571]
["bitfinex","BTCUSD",1740992446769,0.16548162,91589.0,91588.0,0.496571]
["bitfinex","BTCUSD",1740992446930,0.00170662,91589.0,91588.0,0.496571]
["bitfinex","BTCUSD",1740992447137,0.00170662,91589.0,91588.0,0.660347]
["bitfinex","BTCUSD",1740992447384,0.00270662,91589.0,91588.0,0.510571]
["bitfinex","BTCUSD",1740992447695,0.16648162,91589.0,91588.0,0.503571]
["bitfinex","BTCUSD",1740992448367,0.09424,91641.0,91588.0,0.503571]
["bitfinex","BTCUSD",1740992448563,0.163775,91589.0,91588.0,0.503571]
["bitfinex","BTCUSD",1740992448803,0.163775,91589.0,91588.0,0.496571]
["bitfinex","BTCUSD",1740992449568,0.164775,91589.0,91588.0,0.510571]
["bitfinex","BTCUSD",1740992449935,0.164775,91589.0,91588.0,0.503571]
["bitfinex","BTCUSD",1740992450144,0.163775,91589.0,91588.0,0.496571]
["bitfinex","BTCUSD",1740992450565,0.218292,91621.0,91588.0,0.496571]
["bitfinex","BTCUSD",1740992450780,0.163746,91605.0,91589.0,0.09388]
["bitfinex","BTCUSD",1740992450989,0.00191055,91620.0,91589.0,0.09388]
["bitfinex","BTCUSD",1740992451191,0.163773,91590.0,91589.0,0.09388]
["bitfinex","BTCUSD",1740992452096,0.163773,91590.0,91588.0,0.4967413]
["bitfinex","BTCUSD",1740992452482,0.001,91589.0,91588.0,0.5037413]
["bitfinex","BTCUSD",1740992452717,0.02100383,91589.0,91588.0,0.5037413]
["bitfinex","BTCUSD",1740992453122,0.02100383,91589.0,91588.0,0.4967413]
["bitfinex","BTCUSD",1740992453123,0.02000383,91589.0,91588.0,0.4967413]
["bitfinex","BTCUSD",1740992453586,0.02000383,91589.0,91588.0,0.5047413]
["bitfinex","BTCUSD",1740992453808,0.02000383,91589.0,91588.0,0.5037413]
["bitfinex","BTCUSD",1740992454009,0.02000383,91589.0,91588.0,0.4987413]
["bitfinex","BTCUSD",1740992454614,0.02000383,91589.0,91578.0,0.0021701]
["bitfinex","BTCUSD",1740992454615,0.43760383,91589.0,91578.0,0.0021701]
["bitfinex","BTCUSD",1740992454840,0.463818,91565.0,91557.0,0.0001699]
["bitfinex","BTCUSD",1740992455163,0.521918,91565.0,91564.0,0.00029068]
["bitfinex","BTCUSD",1740992455509,0.463855,91544.0,91518.0,0.01121029]
["bitfinex","BTCUSD",1740992455911,0.463855,91544.0,91518.0,0.00017]
["bitfinex","BTCUSD",1740992456114,0.51584786,91544.0,91518.0,0.00017]
["bitfinex","BTCUSD",1740992456331,0.52650959,91544.0,91518.0,0.00017]
["bitfinex","BTCUSD",1740992456950,0.51584786,91544.0,91518.0,0.00017]
["bitfinex","BTCUSD",1740992457420,0.51464786,91544.0,91534.0,0.01454085]
["bitfinex","BTCUSD",1740992457625,0.05199286,91544.0,91524.0,0.04737]
["bitfinex","BTCUSD",1740992457833,0.05199286,91544.0,91525.0,0.05]
["bitfinex","BTCUSD",1740992458156,0.05390465,91544.0,91524.0,0.04737]
["bitfinex","BTCUSD",1740992458374,0.35390465,91544.0,91524.0,0.00017]
["bitfinex","BTCUSD",1740992458643,0.35199286,91544.0,91524.0,0.00017]
["bitfinex","BTCUSD",1740992458863,0.35199286,91544.0,91543.0,0.00417]
["bitfinex","BTCUSD",1740992459524,0.3,91544.0,91543.0,0.00417]
["bitfinex","BTCUSD",1740992459664,0.463857,91543.0,91524.0,0.00017]
["bitfinex","BTCUSD",1740992460095,0.463857,91543.0,91533.0,0.01471085]
["bitfinex","BTCUSD",1740992460330,0.463857,91543.0,91533.0,0.00017]
["bitfinex","BTCUSD",1740992461182,0.163857,91543.0,91533.0,0.01471085]
["bitfinex","BTCUSD",1740992461322,0.00191195,91543.0,91533.0,0.01471085]
["bitfinex","BTCUSD",1740992461959,0.163857,91543.0,91533.0,0.01471085]
["bitfinex","BTCUSD",1740992462152,0.1657689,91543.0,91533.0,0.01471085]
["bitfinex","BTCUSD",1740992462362,0.001,91544.0,91533.0,0.01471085]
["bitfinex","BTCUSD",1740992462569,0.001,91544.0,91533.0,0.06471085]
["bitfinex","BTCUSD",1740992462779,0.164856,91544.0,91533.0,0.01471085]
["bitfinex","BTCUSD",1740992462999,0.00191183,91543.0,91533.0,0.01471085]
["bitfinex","BTCUSD",1740992463219,0.164855,91544.0,91533.0,0.01471085]
["bitfinex","BTCUSD",1740992463419,0.00191183,91564.0,91534.0,0.05]
["bitfinex","BTCUSD",1740992463625,0.00012032,91565.0,91547.0,0.05]
["bitfinex","BTCUSD",1740992463818,0.00012032,91565.0,91548.0,0.01454085]
["bitfinex","BTCUSD",1740992464078,0.00012032,91565.0,91548.0,0.06454085]
["bitfinex","BTCUSD",1740992464312,0.218426,91564.0,91550.0,0.01454085]
["bitfinex","BTCUSD",1740992464529,0.00012032,91565.0,91543.0,0.1]
["bitfinex","BTCUSD",1740992464530,0.00191152,91563.0,91543.0,0.1]
["bitfinex","BTCUSD",1740992464652,0.00012032,91565.0,91551.0,0.05]
["bitfinex","BTCUSD",1740992464856,0.163824,91562.0,91552.0,0.01454085]
["bitfinex","BTCUSD",1740992465056,0.00203163,91565.0,91552.0,0.01454085]
["bitfinex","BTCUSD",1740992465273,0.00012032,91565.0,91560.0,0.01454085]
["bitfinex","BTCUSD",1740992465476,0.00012032,91565.0,91545.0,0.05]
["bitfinex","BTCUSD",1740992465864,0.00012032,91565.0,91553.0,0.05]
["bitfinex","BTCUSD",1740992466399,0.00203162,91565.0,91542.0,0.0001699]
["bitfinex","BTCUSD",1740992466988,0.163857,91544.0,91542.0,0.0001699]
["bitfinex","BTCUSD",1740992467186,0.00303208,91565.0,91542.0,0.0001699]
["bitfinex","BTCUSD",1740992467393,0.163857,91543.0,91542.0,0.0001699]
["bitfinex","BTCUSD",1740992467594,0.16576878,91543.0,91542.0,0.0001699]
["bitfinex","BTCUSD",1740992468800,0.46576878,91543.0,91542.0,0.0001699]
["bitfinex","BTCUSD",1740992469007,0.463857,91543.0,91542.0,0.0001699]
["bitfinex","BTCUSD",1740992469248,0.463857,91543.0,91542.0,0.0061699]
["bitfinex","BTCUSD",1740992469463,0.463857,91543.0,91542.0,0.0131699]
["bitfinex","BTCUSD",1740992469464,0.47193844,91543.0,91542.0,0.0131699]
["bitfinex","BTCUSD",1740992469869,0.79603844,91543.0,91542.0,0.0061699]
["bitfinex","BTCUSD",1740992470255,0.463861,91541.0,91539.0,0.0001699]
["bitfinex","BTCUSD",1740992470684,0.868761,91541.0,91539.0,0.0001699]
["bitfinex","BTCUSD",1740992470887,0.89967979,91541.0,91539.0,0.0001699]
["bitfinex","BTCUSD",1740992471225,0.92722032,91541.0,91539.0,0.0001699]
["bitfinex","BTCUSD",1740992471640,0.463873,91534.0,91533.0,0.00017]
["bitfinex","BTCUSD",1740992471866,0.787973,91534.0,91533.0,0.00017]
["bitfinex","BTCUSD",1740992472099,1.8688876,91534.0,91533.0,0.00017]
["bitfinex","BTCUSD",1740992472652,0.3,91533.0,91516.0,0.002]
["bitfinex","BTCUSD",1740992472820,0.463889,91525.0,91516.0,0.002]
["bitfinex","BTCUSD",1740992473001,0.463889,91525.0,91524.0,0.0005725]
["bitfinex","BTCUSD",1740992473190,0.787989,91525.0,91524.0,0.0005725]
["bitfinex","BTCUSD",1740992473389,0.80174222,91525.0,91524.0,0.0005725]
["bitfinex","BTCUSD",1740992474479,0.787989,91525.0,91524.0,0.0005725]
["bitfinex","BTCUSD",1740992474891,0.163929,91503.0,91502.0,0.01428335]
["bitfinex","BTCUSD",1740992475101,0.163929,91503.0,91502.0,0.01440404]
["bitfinex","BTCUSD",1740992475361,0.16584181,91503.0,91502.0,0.00012069]
["bitfinex","BTCUSD",1740992476190,0.46584181,91503.0,91502.0,0.00012069]
["bitfinex","BTCUSD",1740992476399,0.463929,91503.0,91502.0,0.00012069]
["bitfinex","BTCUSD",1740992476575,0.47217953,91503.0,91502.0,0.00012069]
["bitfinex","BTCUSD",1740992477873,0.47317953,91503.0,91502.0,0.02066154]
["bitfinex","BTCUSD",1740992479633,0.30925053,91503.0,91502.0,0.02066154]
["bitfinex","BTCUSD",1740992479879,0.17317953,91503.0,91502.0,0.01266154]
["bitfinex","BTCUSD",1740992480107,0.17509231,91503.0,91502.0,0.01266154]
["bitfinex","BTCUSD",1740992480340,0.17609231,91503.0,91502.0,0.01566154]
["bitfinex","BTCUSD",1740992481015,0.002,91503.0,91502.0,0.01566154]
["bitfinex","BTCUSD",1740992481222,0.165929,91503.0,91502.0,0.01566154]
["bitfinex","BTCUSD",1740992482246,0.16784181,91503.0,91502.0,0.01566154]
["bitfinex","BTCUSD",1740992482473,0.165929,91503.0,91502.0,0.01566154]
["bitfinex","BTCUSD",1740992482924,0.002,91503.0,91502.0,0.01566154]
["bitfinex","BTCUSD",1740992483131,0.002,91503.0,91502.0,0.06276154]
["bitfinex","BTCUSD",1740992483334,0.001,91503.0,91502.0,0.14356154]
["bitfinex","BTCUSD",1740992483537,0.001,91503.0,91502.0,0.19356154]
["bitfinex","BTCUSD",1740992483952,0.3241,91551.0,91513.0,0.05]
["bitfinex","BTCUSD",1740992484097,0.00191223,91542.0,91521.0,0.01454085]
["bitfinex","BTCUSD",1740992484768,0.163884,91528.0,91521.0,0.01454085]
["bitfinex","BTCUSD",1740992484990,0.00191209,91527.0,91521.0,0.01454085]
["bitfinex","BTCUSD",1740992485262,0.00191209,91542.0,91521.0,0.01454085]
["bitfinex","BTCUSD",1740992485454,0.00191209,91542.0,91524.0,0.01454085]
["bitfinex","BTCUSD",1740992485671,0.00191209,91542.0,91524.0,0.01354085]
["bitfinex","BTCUSD",1740992485901,0.218481,91541.0,91524.0,0.01254085]
["bitfinex","BTCUSD",1740992486128,0.218515,91527.0,91524.0,0.01254085]
["bitfinex","BTCUSD",1740992486368,0.00191202,91540.0,91524.0,0.01254085]
["bitfinex","BTCUSD",1740992486606,0.218486,91539.0,91524.0,0.01254085]
["bitfinex","BTCUSD",1740992486847,0.163889,91525.0,91524.0,0.01254085]
["bitfinex","BTCUSD",1740992487327,0.00191224,91533.0,91509.0,0.3271]
["bitfinex","BTCUSD",1740992487570,0.463895,91522.0,91521.0,0.006]
["bitfinex","BTCUSD",1740992487798,0.163923,91506.0,91505.0,0.10276]
["bitfinex","BTCUSD",1740992488029,0.163927,91504.0,91503.0,0.01454085]
["bitfinex","BTCUSD",1740992488253,0.163927,91504.0,91502.0,0.0471]
["bitfinex","BTCUSD",1740992488254,0.3,91522.0,91502.0,0.0471]
["bitfinex","BTCUSD",1740992488477,0.00191255,91521.0,91505.0,0.01454085]
["bitfinex","BTCUSD",1740992489177,0.218544,91515.0,91502.0,0.0471]
["bitfinex","BTCUSD",1740992489407,0.3,91522.0,91502.0,0.0471]
["bitfinex","BTCUSD",1740992489408,0.00191257,91514.0,91502.0,0.0471]
["bitfinex","BTCUSD",1740992489649,0.00191253,91521.0,91505.0,0.01454085]
["bitfinex","BTCUSD",1740992489866,0.163922,91507.0,91505.0,0.01454085]
["bitfinex","BTCUSD",1740992490088,0.22044253,91521.0,91505.0,0.01454085]
["bitfinex","BTCUSD",1740992490298,0.00191253,91521.0,91505.0,0.01454085]
["bitfinex","BTCUSD",1740992490734,0.163923,91506.0,91505.0,0.01454085]
["bitfinex","BTCUSD",1740992490985,0.163923,91506.0,91502.0,0.0471]
["bitfinex","BTCUSD",1740992490986,0.163927,91504.0,91503.0,0.01454085]
["bitfinex","BTCUSD",1740992491203,0.218543,91516.0,91503.0,0.01454085]
["bitfinex","BTCUSD",1740992491431,0.0019125,91515.0,91503.0,0.01454085]
["bitfinex","BTCUSD",1740992491663,0.163902,91518.0,91505.0,0.01454085]
["bitfinex","BTCUSD",1740992491894,0.001,91525.0,91514.0,0.05]
["bitfinex","BTCUSD",1740992492122,0.001,91525.0,91503.0,0.05]
["bitfinex","BTCUSD",1740992492368,0.00191247,91524.0,91502.0,0.0472704]
["bitfinex","BTCUSD",1740992492599,0.163929,91503.0,91502.0,0.0001704]
["bitfinex","BTCUSD",1740992492842,0.16584168,91503.0,91502.0,0.0001704]
["bitfinex","BTCUSD",1740992493292,0.16584168,91503.0,91502.0,0.01471125]
["bitfinex","BTCUSD",1740992493739,0.16584168,91503.0,91502.0,0.0001704]
["bitfinex","BTCUSD",1740992494211,0.16584168,91503.0,91502.0,0.01471125]
["bitfinex","BTCUSD",1740992495225,0.16584168,91503.0,91502.0,0.0001704]
["bitfinex","BTCUSD",1740992495713,0.3241,91513.0,91502.0,0.0001704]
["bitfinex","BTCUSD",1740992495941,0.00191277,91512.0,91505.0,0.0465]
["bitfinex","BTCUSD",1740992496172,0.163929,91503.0,91502.0,0.0001704]
["bitfinex","BTCUSD",1740992496638,0.46784184,91503.0,91502.0,0.02271125]
["bitfinex","BTCUSD",1740992496862,0.465929,91503.0,91502.0,0.02271125]
["bitfinex","BTCUSD",1740992497334,0.47850173,91503.0,91502.0,0.0011704]
["bitfinex","BTCUSD",1740992497808,0.463929,91503.0,91502.0,0.0001704]
["bitfinex","BTCUSD",1740992498352,0.00837202,91522.0,91502.0,0.01471125]
["bitfinex","BTCUSD",1740992498609,0.00191247,91521.0,91513.0,0.01454085]
["bitfinex","BTCUSD",1740992498835,0.00225302,91539.0,91516.0,0.01354085]
["bitfinex","BTCUSD",1740992499066,0.163903,91517.0,91516.0,0.01354085]
["bitfinex","BTCUSD",1740992499292,0.00225302,91539.0,91505.0,0.05]
["bitfinex","BTCUSD",1740992499528,0.22073902,91539.0,91516.0,0.05]
["bitfinex","BTCUSD",1740992499761,0.00225302,91539.0,91522.0,0.05]
["bitfinex","BTCUSD",1740992499984,0.00225302,91539.0,91525.0,0.05]
["bitfinex","BTCUSD",1740992500212,0.00225302,91539.0,91532.0,0.05]
["bitfinex","BTCUSD",1740992500213,0.0003408,91539.0,91532.0,0.05]
["bitfinex","BTCUSD",1740992500453,0.0003408,91543.0,91538.0,0.563866]
["bitfinex","BTCUSD",1740992500698,0.0003408,91543.0,91542.0,0.57839985]
["bitfinex","BTCUSD",1740992501022,0.0003408,91543.0,91542.0,0.90549985]
["bitfinex","BTCUSD",1740992501248,0.09547418,91567.0,91563.0,0.05]
["bitfinex","BTCUSD",1740992501478,0.09547418,91567.0,91556.0,0.049]
["bitfinex","BTCUSD",1740992501628,0.09587576,91567.0,91561.0,0.01454085]
["bitfinex","BTCUSD",1740992501831,0.09587576,91567.0,91566.0,0.06354085]
["bitfinex","BTCUSD",1740992502035,0.09587576,91567.0,91566.0,0.11354085]
["bitfinex","BTCUSD",1740992502248,0.00040158,91567.0,91566.0,0.11354085]
["bitfinex","BTCUSD",1740992502451,0.00040158,91567.0,91566.0,0.01454085]
["bitfinex","BTCUSD",1740992502656,0.00040158,91567.0,91566.0,0.06454085]
["bitfinex","BTCUSD",1740992502844,0.00040158,91567.0,91566.0,0.01354085]
["bitfinex","BTCUSD",1740992503206,0.00231285,91567.0,91566.0,0.01354085]
["bitfinex","BTCUSD",1740992503615,0.163856,91544.0,91539.0,0.0009]
["bitfinex","BTCUSD",1740992503817,0.163862,91540.0,91539.0,0.0009]
["bitfinex","BTCUSD",1740992504022,0.00191179,91543.0,91539.0,0.0009]
["bitfinex","BTCUSD",1740992504023,0.163861,91541.0,91539.0,0.0009]
["bitfinex","BTCUSD",1740992504343,0.00191188,91540.0,91539.0,0.0009]
["bitfinex","BTCUSD",1740992504945,0.00191188,91540.0,91511.0,0.0456]
["bitfinex","BTCUSD",1740992505144,0.163912,91512.0,91511.0,0.0456]
["bitfinex","BTCUSD",1740992505343,0.163929,91503.0,91501.0,0.002]
["bitfinex","BTCUSD",1740992505552,0.16584163,91503.0,91501.0,0.002]
["bitfinex","BTCUSD",1740992506463,0.46584163,91503.0,91501.0,0.002]
["bitfinex","BTCUSD",1740992506780,0.16404928,91503.0,91501.0,0.002]
["bitfinex","BTCUSD",1740992506982,0.16596208,91503.0,91501.0,0.002]
["bitfinex","BTCUSD",1740992508137,0.00203308,91503.0,91502.0,0.01471125]
["bitfinex","BTCUSD",1740992508346,0.00203295,91503.0,91502.0,0.01471125]
["bitfinex","BTCUSD",1740992508878,0.00303295,91503.0,91502.0,0.02171125]
["bitfinex","BTCUSD",1740992509652,0.00303295,91503.0,91502.0,0.0071704]
["bitfinex","BTCUSD",1740992510108,0.00403295,91503.0,91502.0,0.0131704]
["bitfinex","BTCUSD",1740992510936,0.16796195,91503.0,91502.0,0.0131704]
["bitfinex","BTCUSD",1740992511107,0.46796195,91503.0,91502.0,0.0131704]
["bitfinex","BTCUSD",1740992511310,0.46504928,91503.0,91502.0,0.0061704]
["bitfinex","BTCUSD",1740992511636,0.00112028,91503.0,91502.0,0.02071125]
["bitfinex","BTCUSD",1740992511973,0.00012028,91503.0,91502.0,0.01471125]
["bitfinex","BTCUSD",1740992512177,0.00112028,91503.0,91502.0,0.02171125]
["bitfinex","BTCUSD",1740992513191,0.00112028,91503.0,91502.0,0.07071125]
["bitfinex","BTCUSD",1740992513387,0.00112028,91503.0,91502.0,0.07271125]
["bitfinex","BTCUSD",1740992513626,0.00112028,91503.0,91502.0,0.11891125]
["bitfinex","BTCUSD",1740992513862,0.00112028,91503.0,91502.0,0.06991125]
["bitfinex","BTCUSD",1740992514018,0.16504928,91503.0,91502.0,0.06991125]
["bitfinex","BTCUSD",1740992514223,0.16696187,91503.0,91502.0,0.06991125]
["bitfinex","BTCUSD",1740992514533,0.16596187,91503.0,91502.0,0.01471125]
["bitfinex","BTCUSD",1740992514739,0.16596187,91503.0,91502.0,0.0001704]
["bitfinex","BTCUSD",1740992515362,0.16796187,91503.0,91502.0,0.02471125]
["bitfinex","BTCUSD",1740992515569,0.00212028,91503.0,91502.0,0.02471125]
["bitfinex","BTCUSD",1740992515886,0.00012028,91503.0,91502.0,0.11371125]
["bitfinex","BTCUSD",1740992516117,0.16404928,91503.0,91502.0,0.06371125]
["bitfinex","BTCUSD",1740992516243,0.00012028,91503.0,91502.0,0.06371125]
["bitfinex","BTCUSD",1740992516450,0.00203283,91503.0,91502.0,0.0001704]
["bitfinex","BTCUSD",1740992516655,0.00203283,91503.0,91502.0,0.0541704]
["bitfinex","BTCUSD",1740992516656,0.16504928,91503.0,91502.0,0.0541704]
["bitfinex","BTCUSD",1740992516853,0.00112028,91503.0,91502.0,0.06871125]
["bitfinex","BTCUSD",1740992517041,0.16504928,91503.0,91502.0,0.01971125]
["bitfinex","BTCUSD",1740992517268,0.1669619,91503.0,91502.0,0.01971125]
["bitfinex","BTCUSD",1740992517472,0.1669619,91503.0,91502.0,0.0051704]
["bitfinex","BTCUSD",1740992518308,0.1669619,91503.0,91502.0,0.01471125]
["bitfinex","BTCUSD",1740992518510,0.1659619,91503.0,91502.0,0.0001704]
["bitfinex","BTCUSD",1740992518912,0.1679619,91503.0,91502.0,0.0091704]
["bitfinex","BTCUSD",1740992519454,0.1669619,91503.0,91502.0,0.0041704]
["bitfinex","BTCUSD",1740992519957,0.1659619,91503.0,91502.0,0.0001704]
["bitfinex","BTCUSD",1740992520164,0.1659619,91503.0,91502.0,0.0041704]
["bitfinex","BTCUSD",1740992521145,0.1659619,91503.0,91502.0,0.01871125]
["bitfinex","BTCUSD",1740992521357,0.00012028,91503.0,91502.0,0.01871125]
["bitfinex","BTCUSD",1740992521556,0.16596191,91503.0,91502.0,0.01871125]
["bitfinex","BTCUSD",1740992521955,0.16596191,91503.0,91502.0,0.01471125]
["bitfinex","BTCUSD",1740992522600,0.16596191,91503.0,91502.0,0.01671125]
["bitfinex","BTCUSD",1740992522799,0.16596191,91503.0,91502.0,0.01871125]
["bitfinex","BTCUSD",1740992523176,0.16596191,91503.0,91502.0,0.01671125]
["bitfinex","BTCUSD",1740992523404,0.16596191,91503.0,91502.0,0.01471125]
["bitfinex","BTCUSD",1740992523980,0.00203291,91503.0,91502.0,0.01471125]
["bitfinex","BTCUSD",1740992524175,0.00203291,91503.0,91502.0,0.06371125]
["bitfinex","BTCUSD",1740992524176,0.00012028,91503.0,91502.0,0.06371125]
["bitfinex","BTCUSD",1740992524987,0.16404928,91503.0,91502.0,0.01471125]
["bitfinex","BTCUSD",1740992525425,0.16596211,91503.0,91502.0,0.01471125]
["bitfinex","BTCUSD",1740992525626,0.16596211,91503.0,91502.0,0.0001704]
["bitfinex","BTCUSD",1740992525825,0.16596211,91503.0,91502.0,0.0071704]
["bitfinex","BTCUSD",1740992526006,0.16596211,91503.0,91502.0,0.01771125]
["bitfinex","BTCUSD",1740992526181,0.16596211,91503.0,91502.0,0.0031704]
["bitfinex","BTCUSD",1740992526401,0.46596211,91503.0,91502.0,0.0001704]
["bitfinex","BTCUSD",1740992526609,0.46404928,91503.0,91502.0,0.0001704]
["bitfinex","BTCUSD",1740992526991,0.57296572,91503.0,91502.0,0.0001704]
["bitfinex","BTCUSD",1740992527207,0.46504928,91503.0,91502.0,0.0051704]
["bitfinex","BTCUSD",1740992527406,0.3,91502.0,91501.0,0.002]
["bitfinex","BTCUSD",1740992527699,0.6241,91502.0,91501.0,0.002]
["bitfinex","BTCUSD",1740992528369,0.00112028,91503.0,91501.0,0.01654085]
["bitfinex","BTCUSD",1740992528585,0.00112028,91503.0,91502.0,0.01454085]
["bitfinex","BTCUSD",1740992528813,0.00112028,91503.0,91501.0,0.002]
["bitfinex","BTCUSD",1740992529206,0.00112028,91503.0,91502.0,0.06354085]
["bitfinex","BTCUSD",1740992529405,0.00012028,91503.0,91502.0,0.27747085]
["bitfinex","BTCUSD",1740992529630,0.00012028,91503.0,91502.0,0.36037085]
["bitfinex","BTCUSD",1740992529920,0.00012028,91503.0,91502.0,0.09744085]
["bitfinex","BTCUSD",1740992530161,0.00012028,91503.0,91501.0,0.002]
["bitfinex","BTCUSD",1740992530337,0.16393,91502.0,91501.0,0.002]
["bitfinex","BTCUSD",1740992530885,0.00203319,91503.0,91502.0,0.1242]
["bitfinex","BTCUSD",1740992531082,0.16404928,91503.0,91501.0,0.002]
["bitfinex","BTCUSD",1740992531290,0.00012028,91503.0,91502.0,0.099]
["bitfinex","BTCUSD",1740992531498,0.00012028,91503.0,91502.0,0.11154085]
["bitfinex","BTCUSD",1740992532682,0.00112028,91503.0,91502.0,0.11154085]
["bitfinex","BTCUSD",1740992533089,0.00112028,91503.0,91502.0,0.15804085]
["bitfinex","BTCUSD",1740992534076,0.00112028,91503.0,91502.0,0.11004085]
["bitfinex","BTCUSD",1740992534281,0.00012028,91503.0,91502.0,0.0955]
["bitfinex","BTCUSD",1740992534455,0.00012028,91503.0,91502.0,0.11004085]
["bitfinex","BTCUSD",1740992534649,0.00012028,91503.0,91502.0,0.15804085]
["bitfinex","BTCUSD",1740992534853,0.00012028,91503.0,91502.0,0.1435]
["bitfinex","BTCUSD",1740992535039,0.16404928,91503.0,91502.0,0.0465]
["bitfinex","BTCUSD",1740992535238,0.16393,91502.0,91501.0,0.002]
["bitfinex","BTCUSD",1740992537191,0.16584288,91502.0,91501.0,0.002]
["bitfinex","BTCUSD",1740992537866,0.16393,91502.0,91501.0,0.002]
["bitfinex","BTCUSD",1740992538088,0.16584271,91502.0,91501.0,0.01654085]
["bitfinex","BTCUSD",1740992538314,0.16393,91502.0,91501.0,0.01654085]
["bitfinex","BTCUSD",1740992538549,0.16393,91502.0,91501.0,0.002]
["bitfinex","BTCUSD",1740992538994,0.16393,91502.0,91501.0,0.004]
["bitfinex","BTCUSD",1740992539199,0.16493,91502.0,91501.0,0.011]
["bitfinex","BTCUSD",1740992539404,0.16493,91502.0,91501.0,0.009]
["bitfinex","BTCUSD",1740992539819,0.16493,91502.0,91501.0,0.003]
["bitfinex","BTCUSD",1740992540021,0.463939,91497.0,91496.0,2e-07]
["bitfinex","BTCUSD",1740992541409,0.163959,91486.0,91485.0,5e-07]
["bitfinex","BTCUSD",1740992541609,1.88378522,91486.0,91485.0,5e-07]
["bitfinex","BTCUSD",1740992541992,0.80095698,91486.0,91485.0,5e-07]
["bitfinex","BTCUSD",1740992542191,0.788059,91486.0,91485.0,5e-07]
["bitfinex","BTCUSD",1740992542409,0.463959,91486.0,91485.0,5e-07]
["bitfinex","BTCUSD",1740992542791,0.3241,91515.0,91487.0,0.049]
["bitfinex","BTCUSD",1740992542996,0.00203313,91503.0,91499.0,0.06354085]
["bitfinex","BTCUSD",1740992543200,0.00012028,91503.0,91502.0,0.06354085]
["bitfinex","BTCUSD",1740992543400,0.00012028,91503.0,91502.0,0.11154085]
["bitfinex","BTCUSD",1740992543780,0.00012028,91503.0,91502.0,0.39867085]
["bitfinex","BTCUSD",1740992544018,0.00012028,91503.0,91502.0,0.23474085]
["bitfinex","BTCUSD",1740992544396,0.00012028,91503.0,91502.0,0.18674085]
["bitfinex","BTCUSD",1740992544604,0.00012028,91503.0,91502.0,0.23474085]
["bitfinex","BTCUSD",1740992545003,0.00012028,91503.0,91502.0,0.22974085]
["bitfinex","BTCUSD",1740992545218,0.00012028,91503.0,91502.0,0.05954085]
["bitfinex","BTCUSD",1740992545590,0.00012028,91503.0,91502.0,0.088]
["bitfinex","BTCUSD",1740992545718,0.00012028,91503.0,91502.0,0.15054085]
["bitfinex","BTCUSD",1740992546124,0.00012028,91503.0,91502.0,0.15254085]
["bitfinex","BTCUSD",1740992546553,0.00012028,91503.0,91502.0,0.15054085]
["bitfinex","BTCUSD",1740992547254,0.00012028,91503.0,91502.0,0.10254085]
["bitfinex","BTCUSD",1740992547622,0.00012028,91503.0,91502.0,0.10754085]
["bitfinex","BTCUSD",1740992547909,0.00012028,91503.0,91502.0,0.15054085]
["bitfinex","BTCUSD",1740992548113,0.00012028,91503.0,91502.0,0.10254085]
["bitfinex","BTCUSD",1740992548309,0.30112028,91503.0,91502.0,0.007]
["bitfinex","BTCUSD",1740992548894,0.163941,91496.0,91495.0,0.043]
["bitfinex","BTCUSD",1740992549068,0.163941,91496.0,91495.0,0.05754085]
["bitfinex","BTCUSD",1740992549645,0.00212028,91503.0,91502.0,0.043]
["bitfinex","BTCUSD",1740992549845,0.00212028,91503.0,91501.0,0.0001702]
["bitfinex","BTCUSD",1740992550123,0.16584279,91502.0,91501.0,0.0001702]
["bitfinex","BTCUSD",1740992551827,0.1647708,91496.0,91495.0,0.011]
["bitfinex","BTCUSD",1740992552006,0.16668365,91496.0,91495.0,0.059]
["bitfinex","BTCUSD",1740992552208,0.1647708,91496.0,91495.0,0.011]
["bitfinex","BTCUSD",1740992552983,0.4647708,91496.0,91495.0,0.00537787]
["bitfinex","BTCUSD",1740992554187,0.163959,91486.0,91485.0,0.0430005]
["bitfinex","BTCUSD",1740992554606,0.16587202,91486.0,91485.0,5e-07]
["bitfinex","BTCUSD",1740992554810,0.46587202,91486.0,91485.0,5e-07]
["bitfinex","BTCUSD",1740992555014,0.463959,91486.0,91485.0,5e-07]
["bitfinex","BTCUSD",1740992556409,0.4840369,91486.0,91485.0,5e-07]
["bitfinex","BTCUSD",1740992557109,0.0200779,91486.0,91485.0,0.0430005]
["bitfinex","BTCUSD",1740992557333,0.0200779,91486.0,91485.0,0.34830235]
["bitfinex","BTCUSD",1740992557585,0.16438968,91503.0,91502.0,0.043]
["bitfinex","BTCUSD",1740992557780,0.00046068,91503.0,91502.0,0.05654085]
["bitfinex","BTCUSD",1740992558399,0.00046068,91503.0,91502.0,0.10454085]
["bitfinex","BTCUSD",1740992560259,0.00046068,91503.0,91502.0,0.15304085]
["bitfinex","BTCUSD",1740992561324,0.16538968,91503.0,91502.0,0.0965]
["bitfinex","BTCUSD",1740992561675,0.16538968,91503.0,91502.0,0.1385]
["bitfinex","BTCUSD",1740992561676,0.16438968,91503.0,91502.0,0.1385]
["bitfinex","BTCUSD",1740992561805,0.163932,91501.0,91500.0,0.042]
["bitfinex","BTCUSD",1740992561997,0.16584471,91501.0,91500.0,0.048]
["bitfinex","BTCUSD",1740992562247,0.16584471,91501.0,91495.0,0.0001702]
["bitfinex","BTCUSD",1740992562248,0.163941,91496.0,91495.0,0.0001702]
["bitfinex","BTCUSD",1740992562421,0.163955,91488.0,91487.0,0.03874124]
["bitfinex","BTCUSD",1740992562761,0.163959,91486.0,91485.0,5e-07]
["bitfinex","BTCUSD",1740992563081,0.16587207,91486.0,91485.0,5e-07]
["bitfinex","BTCUSD",1740992564692,0.16587207,91486.0,91485.0,0.03874174]
["bitfinex","BTCUSD",1740992564877,0.163959,91486.0,91485.0,0.03874174]
["bitfinex","BTCUSD",1740992565764,0.218593,91495.0,91485.0,0.03874174]
["bitfinex","BTCUSD",1740992565765,0.163938,91498.0,91497.0,0.03874124]
["bitfinex","BTCUSD",1740992565955,0.163938,91498.0,91497.0,0.03674124]
["bitfinex","BTCUSD",1740992566637,0.16438968,91503.0,91497.0,0.03674124]
["bitfinex","BTCUSD",1740992566890,0.00046068,91503.0,91502.0,0.05128209]
["bitfinex","BTCUSD",1740992567070,0.00046068,91503.0,91502.0,0.09828209]
["bitfinex","BTCUSD",1740992568071,0.00046068,91503.0,91502.0,0.26221209]
["bitfinex","BTCUSD",1740992568485,0.00046068,91503.0,91502.0,0.09828209]
["bitfinex","BTCUSD",1740992568632,0.00046068,91503.0,91502.0,0.26221209]
["bitfinex","BTCUSD",1740992569033,0.00046068,91503.0,91502.0,0.56221209]
["bitfinex","BTCUSD",1740992569435,0.0003408,91517.0,91516.0,0.24764624]
["bitfinex","BTCUSD",1740992569643,0.09404867,91519.0,91518.0,0.54764324]
["bitfinex","BTCUSD",1740992570008,0.04225728,91554.0,91553.0,0.06254085]
["bitfinex","BTCUSD",1740992571374,0.04225728,91554.0,91553.0,0.26212109]
["bitfinex","BTCUSD",1740992571583,0.04225728,91554.0,91553.0,0.17868209]
["bitfinex","BTCUSD",1740992571795,0.04225728,91554.0,91553.0,0.34252109]
["bitfinex","BTCUSD",1740992572438,0.04225728,91554.0,91553.0,0.17868209]
["bitfinex","BTCUSD",1740992573311,0.04225728,91554.0,91553.0,0.50663668]
["bitfinex","BTCUSD",1740992573463,0.04225728,91554.0,91553.0,0.47868209]
["bitfinex","BTCUSD",1740992573828,0.00040275,91556.0,91555.0,0.047]
["bitfinex","BTCUSD",1740992573977,0.00040275,91556.0,91555.0,0.210835]
["bitfinex","BTCUSD",1740992574609,0.00040275,91556.0,91555.0,0.54657624]
["bitfinex","BTCUSD",1740992574814,0.00040275,91556.0,91555.0,0.510835]
["bitfinex","BTCUSD",1740992574980,0.00040275,91556.0,91555.0,0.43834703]
["bitfinex","BTCUSD",1740992575184,0.00040275,91556.0,91555.0,0.08274124]
["bitfinex","BTCUSD",1740992575812,0.00040275,91556.0,91555.0,0.19672209]
["bitfinex","BTCUSD",1740992576804,0.00040275,91556.0,91555.0,0.19572209]
["bitfinex","BTCUSD",1740992577423,0.00040275,91556.0,91555.0,0.03474124]
["bitfinex","BTCUSD",1740992577624,0.00040275,91556.0,91555.0,0.08174124]
["bitfinex","BTCUSD",1740992577807,0.00040275,91556.0,91555.0,0.03474124]
["bitfinex","BTCUSD",1740992578014,0.00140275,91556.0,91555.0,0.05528209]
["bitfinex","BTCUSD",1740992578235,0.16523675,91556.0,91555.0,0.05528209]
["bitfinex","BTCUSD",1740992578433,0.16523675,91556.0,91555.0,0.04074124]
["bitfinex","BTCUSD",1740992578679,0.00140275,91556.0,91555.0,0.08774124]
["bitfinex","BTCUSD",1740992578829,0.00140275,91556.0,91555.0,0.10228209]
["bitfinex","BTCUSD",1740992579034,0.00140275,91556.0,91555.0,0.013]
["bitfinex","BTCUSD",1740992579275,0.16714834,91556.0,91555.0,0.013]
["bitfinex","BTCUSD",1740992579482,0.16614834,91556.0,91555.0,0.007]
["bitfinex","BTCUSD",1740992579730,0.46614834,91556.0,91555.0,0.007]
["bitfinex","BTCUSD",1740992579925,0.3,91555.0,91515.0,0.0488]
["bitfinex","BTCUSD",1740992580125,0.30040275,91556.0,91515.0,0.0488]
["bitfinex","BTCUSD",1740992580126,0.163862,91540.0,91539.0,0.03474124]
["bitfinex","BTCUSD",1740992580335,0.163862,91540.0,91531.0,0.047]
["bitfinex","BTCUSD",1740992580336,0.163871,91535.0,91534.0,0.03474124]
["bitfinex","BTCUSD",1740992580540,0.463846,91550.0,91545.0,0.03474124]
["bitfinex","BTCUSD",1740992580740,0.2187598,91567.0,91525.0,0.047]
["bitfinex","BTCUSD",1740992580741,0.0003408,91567.0,91525.0,0.047]
["bitfinex","BTCUSD",1740992580860,0.163857,91543.0,91542.0,0.03474124]
["bitfinex","BTCUSD",1740992581057,0.163873,91534.0,91533.0,0.08174124]
["bitfinex","BTCUSD",1740992581257,0.16523675,91556.0,91555.0,0.014]
["bitfinex","BTCUSD",1740992581700,0.00140275,91556.0,91555.0,0.06328209]
["bitfinex","BTCUSD",1740992581900,0.00140275,91556.0,91555.0,0.27411709]
["bitfinex","BTCUSD",1740992582307,0.00140275,91556.0,91555.0,0.58022124]
["bitfinex","BTCUSD",1740992582933,0.0003404,91594.0,91566.0,0.54555724]
["bitfinex","BTCUSD",1740992582934,0.163769,91592.0,91566.0,0.54555724]
["bitfinex","BTCUSD",1740992583154,0.0003404,91594.0,91566.0,0.54555724]
["bitfinex","BTCUSD",1740992583155,0.00046155,91567.0,91566.0,0.65893809]
["bitfinex","BTCUSD",1740992583645,0.0003404,91594.0,91588.0,0.08174124]
["bitfinex","BTCUSD",1740992583867,0.0003404,91594.0,91588.0,0.25905809]
["bitfinex","BTCUSD",1740992584085,0.0003404,91594.0,91588.0,0.28670929]
["bitfinex","BTCUSD",1740992584301,0.0003404,91594.0,91588.0,0.61466388]
["bitfinex","BTCUSD",1740992584648,0.0003404,91594.0,91588.0,0.66236388]
["bitfinex","BTCUSD",1740992584880,0.0003404,91594.0,91588.0,0.60675809]
["bitfinex","BTCUSD",1740992585109,0.0003404,91594.0,91588.0,1.50561268]
["bitfinex","BTCUSD",1740992585308,0.0003404,91594.0,91588.0,1.04263055]
["bitfinex","BTCUSD",1740992585816,0.0003404,91594.0,91588.0,1.58643055]
["bitfinex","BTCUSD",1740992586037,0.0003404,91594.0,91588.0,1.63643055]
["bitfinex","BTCUSD",1740992586216,0.0003404,91594.0,91593.0,0.59450824]
["bitfinex","BTCUSD",1740992586435,0.000341,91598.0,91597.0,0.43074124]
["bitfinex","BTCUSD",1740992586651,0.00046166,91598.0,91597.0,0.60904209]
["bitfinex","BTCUSD",1740992586820,0.00046166,91598.0,91597.0,0.67089788]
["bitfinex","BTCUSD",1740992586977,0.00046166,91598.0,91597.0,0.51204209]
["bitfinex","BTCUSD",1740992587186,0.00046166,91598.0,91597.0,0.55904209]
["bitfinex","BTCUSD",1740992587385,0.00046166,91598.0,91597.0,0.59008001]
["bitfinex","BTCUSD",1740992587592,0.00046166,91598.0,91597.0,0.57389788]
["bitfinex","BTCUSD",1740992587806,0.00046166,91598.0,91597.0,0.64013405]
["bitfinex","BTCUSD",1740992588010,0.000341,91631.0,91603.0,0.59449124]
["bitfinex","BTCUSD",1740992588210,0.000341,91631.0,91603.0,0.60903209]
["bitfinex","BTCUSD",1740992588411,0.000341,91631.0,91603.0,0.67116197]
["bitfinex","BTCUSD",1740992588615,0.000341,91631.0,91603.0,0.62116197]
["bitfinex","BTCUSD",1740992589344,0.000341,91631.0,91603.0,0.91722405]
["bitfinex","BTCUSD",1740992589615,0.000341,91631.0,91603.0,0.93613209]
["bitfinex","BTCUSD",1740992589784,0.000341,91631.0,91603.0,0.99587027]
["bitfinex","BTCUSD",1740992589988,0.000341,91631.0,91603.0,0.96483235]
["bitfinex","BTCUSD",1740992590200,0.000341,91631.0,91603.0,1.01483235]
["bitfinex","BTCUSD",1740992590408,0.000341,91631.0,91603.0,1.15592903]
["bitfinex","BTCUSD",1740992590602,0.000341,91631.0,91603.0,0.58613209]
["bitfinex","BTCUSD",1740992590803,0.000341,91631.0,91603.0,1.47993209]
["bitfinex","BTCUSD",1740992592033,0.000341,91631.0,91608.0,0.08374124]
["bitfinex","BTCUSD",1740992592249,0.000341,91631.0,91608.0,1.47992309]
["bitfinex","BTCUSD",1740992592455,0.000341,91631.0,91613.0,0.64447324]
["bitfinex","BTCUSD",1740992592606,0.0023508,91635.0,91613.0,0.64447324]
["bitfinex","BTCUSD",1740992592607,0.001669,91635.0,91634.0,0.08074124]
["bitfinex","BTCUSD",1740992592812,0.00201,91651.0,91650.0,0.55894809]
["bitfinex","BTCUSD",1740992593014,0.00201,91651.0,91650.0,1.51274809]
["bitfinex","BTCUSD",1740992593224,0.0003404,91657.0,91656.0,0.54439624]
["bitfinex","BTCUSD",1740992593445,0.00074275,91657.0,91656.0,0.55893709]
["bitfinex","BTCUSD",1740992593637,0.00074275,91657.0,91656.0,0.57186338]
["bitfinex","BTCUSD",1740992593838,0.0016696,91666.0,91665.0,0.08074124]
["bitfinex","BTCUSD",1740992594047,0.0003402,91681.0,91680.0,0.55889409]
["bitfinex","BTCUSD",1740992594250,0.0003402,91681.0,91680.0,0.58993201]
["bitfinex","BTCUSD",1740992594609,0.00046087,91681.0,91680.0,1.01479409]
["bitfinex","BTCUSD",1740992595270,0.00046087,91681.0,91680.0,0.80147877]
["bitfinex","BTCUSD",1740992595496,0.00046087,91681.0,91680.0,0.42238209]
["bitfinex","BTCUSD",1740992595700,0.00046087,91681.0,91680.0,0.37538209]
["bitfinex","BTCUSD",1740992595923,0.16407087,91681.0,91680.0,0.09528209]
["bitfinex","BTCUSD",1740992596122,0.16407087,91681.0,91680.0,0.03374124]
["bitfinex","BTCUSD",1740992596369,0.381763,91680.0,91679.0,0.047]
["bitfinex","BTCUSD",1740992596538,0.21815,91680.0,91679.0,0.047]
["bitfinex","BTCUSD",1740992596786,0.00046087,91681.0,91680.0,0.03374124]
["bitfinex","BTCUSD",1740992597015,0.00046087,91681.0,91680.0,0.08074124]
["bitfinex","BTCUSD",1740992597285,0.00046087,91681.0,91680.0,0.72238209]
["bitfinex","BTCUSD",1740992598270,0.00046087,91681.0,91680.0,1.39758209]
["bitfinex","BTCUSD",1740992598485,0.00046087,91681.0,91680.0,1.44758209]
["bitfinex","BTCUSD",1740992598721,0.00046087,91681.0,91680.0,1.46158209]
["bitfinex","BTCUSD",1740992599054,0.00046087,91681.0,91680.0,1.40458209]
["bitfinex","BTCUSD",1740992599253,0.00046087,91681.0,91680.0,1.27384085]
["bitfinex","BTCUSD",1740992599885,0.00046087,91681.0,91680.0,0.08774124]
["bitfinex","BTCUSD",1740992600086,0.00148373,91682.0,91680.0,0.95864124]
["bitfinex","BTCUSD",1740992600327,0.0003402,91696.0,91695.0,0.24432624]
["bitfinex","BTCUSD",1740992600456,0.0003402,91696.0,91695.0,1.53076709]
["bitfinex","BTCUSD",1740992600652,0.0003402,91696.0,91695.0,1.60746709]
["bitfinex","BTCUSD",1740992601311,0.0003402,91696.0,91695.0,1.56046709]
["bitfinex","BTCUSD",1740992601513,0.0003402,91696.0,91695.0,1.60746709]
["bitfinex","BTCUSD",1740992601735,0.0003402,91696.0,91695.0,1.65746709]
["bitfinex","BTCUSD",1740992601887,0.0003402,91696.0,91695.0,1.70746709]
["bitfinex","BTCUSD",1740992602374,0.0003402,91696.0,91695.0,1.60746709]
["bitfinex","BTCUSD",1740992602552,0.0003402,91696.0,91695.0,1.65746709]
["bitfinex","BTCUSD",1740992602786,0.0003402,91749.0,91712.0,0.24429624]
["bitfinex","BTCUSD",1740992602910,0.0003402,91749.0,91712.0,1.42973709]
["bitfinex","BTCUSD",1740992603123,0.00213054,91713.0,91712.0,1.47973709]
["bitfinex","BTCUSD",1740992603619,0.00213054,91713.0,91712.0,1.42973709]
["bitfinex","BTCUSD",1740992604072,0.00213054,91713.0,91712.0,1.25164124]
["bitfinex","BTCUSD",1740992604271,0.00213054,91713.0,91712.0,1.20464124]
["bitfinex","BTCUSD",1740992604467,0.00213054,91713.0,91712.0,1.36819624]
["bitfinex","BTCUSD",1740992604892,0.00213054,91713.0,91712.0,1.41519624]
["bitfinex","BTCUSD",1740992605373,0.00213054,91713.0,91712.0,1.20464124]
["bitfinex","BTCUSD",1740992606063,0.00213054,91713.0,91712.0,1.42919624]
["bitfinex","BTCUSD",1740992606286,0.00213054,91713.0,91712.0,1.42219624]
["bitfinex","BTCUSD",1740992606769,0.00213054,91713.0,91712.0,1.41519624]
["bitfinex","BTCUSD",1740992607248,0.00213054,91713.0,91712.0,0.88539624]
["bitfinex","BTCUSD",1740992607471,0.00203603,91713.0,91712.0,0.88539624]
["bitfinex","BTCUSD",1740992608150,0.00203603,91713.0,91712.0,1.42919624]
["bitfinex","BTCUSD",1740992608805,0.00203603,91713.0,91712.0,1.41519624]
["bitfinex","BTCUSD",1740992609513,0.00203603,91713.0,91712.0,1.46519624]
["bitfinex","BTCUSD",1740992609733,0.00203603,91713.0,91712.0,1.47219624]
["bitfinex","BTCUSD",1740992610189,0.00203603,91713.0,91712.0,1.52209624]
["bitfinex","BTCUSD",1740992610425,0.00220593,91713.0,91712.0,1.62361624]
["bitfinex","BTCUSD",1740992610659,0.00220593,91713.0,91712.0,1.58061624]
["bitfinex","BTCUSD",1740992611069,0.00220593,91713.0,91712.0,1.499875]
["bitfinex","BTCUSD",1740992611274,0.00220593,91713.0,91712.0,1.58061624]
["bitfinex","BTCUSD",1740992611446,0.00220593,91713.0,91712.0,1.38219624]
["bitfinex","BTCUSD",1740992611654,0.00220593,91713.0,91712.0,1.53067624]
["bitfinex","BTCUSD",1740992611857,0.00220593,91713.0,91712.0,1.48367624]
["bitfinex","BTCUSD",1740992612058,0.00220593,91713.0,91712.0,1.02012124]
["bitfinex","BTCUSD",1740992612449,0.00220593,91713.0,91712.0,1.18367624]
["bitfinex","BTCUSD",1740992612666,0.00220593,91713.0,91712.0,1.53067624]
["bitfinex","BTCUSD",1740992613406,0.00220593,91713.0,91712.0,1.48367624]
["bitfinex","BTCUSD",1740992613630,0.00220593,91713.0,91712.0,0.95164124]
["bitfinex","BTCUSD",1740992613832,0.00220593,91713.0,91712.0,1.12219624]
["bitfinex","BTCUSD",1740992614035,0.00220593,91713.0,91712.0,0.96564124]
["bitfinex","BTCUSD",1740992614239,0.00220593,91713.0,91712.0,0.04774124]
["bitfinex","BTCUSD",1740992614409,0.16575893,91713.0,91712.0,0.04774124]
["bitfinex","BTCUSD",1740992614809,0.16575893,91713.0,91712.0,0.09474124]
["bitfinex","BTCUSD",1740992615243,0.16575893,91713.0,91699.0,0.10196]
["bitfinex","BTCUSD",1740992615244,0.21809,91706.0,91701.0,0.03374124]
["bitfinex","BTCUSD",1740992615454,0.163576,91700.0,91699.0,0.10196]
["bitfinex","BTCUSD",1740992615656,0.17811685,91700.0,91699.0,0.13570124]
["bitfinex","BTCUSD",1740992615865,0.17811685,91700.0,91699.0,0.18270124]
["bitfinex","BTCUSD",1740992615866,0.01454085,91700.0,91699.0,0.18270124]
["bitfinex","BTCUSD",1740992616165,0.16547452,91706.0,91705.0,0.08074124]
["bitfinex","BTCUSD",1740992616370,0.01454085,91712.0,91707.0,0.03374124]
["bitfinex","BTCUSD",1740992616582,0.00190836,91712.0,91707.0,0.03374124]
["bitfinex","BTCUSD",1740992616793,0.00190836,91712.0,91697.0,0.03374124]
["bitfinex","BTCUSD",1740992616794,0.16358,91698.0,91697.0,0.03374124]
["bitfinex","BTCUSD",1740992616988,0.17812085,91698.0,91697.0,0.08074124]
["bitfinex","BTCUSD",1740992617196,0.17813285,91691.0,91690.0,0.03374124]
["bitfinex","BTCUSD",1740992617615,0.01454085,91691.0,91690.0,0.08074124]
["bitfinex","BTCUSD",1740992617816,0.17813285,91691.0,91690.0,0.08074124]
["bitfinex","BTCUSD",1740992618025,0.17813285,91691.0,91690.0,0.03374124]
["bitfinex","BTCUSD",1740992618232,0.00190871,91692.0,91690.0,0.03374124]
["bitfinex","BTCUSD",1740992618437,0.163592,91691.0,91690.0,0.03374124]
["bitfinex","BTCUSD",1740992618640,0.17813285,91691.0,91690.0,0.03374124]
["bitfinex","BTCUSD",1740992619381,0.17813285,91691.0,91690.0,0.04074124]
["bitfinex","BTCUSD",1740992619583,0.18004156,91691.0,91690.0,0.04774124]
["bitfinex","BTCUSD",1740992620001,0.01454085,91691.0,91690.0,0.04074124]
["bitfinex","BTCUSD",1740992620165,0.00190871,91700.0,91699.0,0.03274124]
["bitfinex","BTCUSD",1740992620364,0.163584,91696.0,91695.0,0.047]
["bitfinex","BTCUSD",1740992620611,0.163592,91691.0,91690.0,0.04674124]
["bitfinex","BTCUSD",1740992620809,0.17813285,91691.0,91690.0,0.09374124]
["bitfinex","BTCUSD",1740992621157,0.17813285,91691.0,91690.0,0.04674124]
["bitfinex","BTCUSD",1740992621393,0.17813285,91691.0,91690.0,0.09374124]
["bitfinex","BTCUSD",1740992621594,0.01454085,91691.0,91690.0,0.09374124]
["bitfinex","BTCUSD",1740992621798,0.0019087,91709.0,91702.0,0.03274124]
["bitfinex","BTCUSD",1740992622007,0.00190842,91712.0,91708.0,0.03274124]
["bitfinex","BTCUSD",1740992622250,0.00190828,91717.0,91711.0,0.03274124]
["bitfinex","BTCUSD",1740992622523,0.00190828,91717.0,91699.0,0.007]
["bitfinex","BTCUSD",1740992622524,0.17811685,91700.0,91699.0,0.03974124]
["bitfinex","BTCUSD",1740992622772,0.163587,91694.0,91693.0,0.03274124]
["bitfinex","BTCUSD",1740992623025,0.17812985,91693.0,91692.0,0.03274124]
["bitfinex","BTCUSD",1740992623257,0.18003851,91693.0,91692.0,0.03274124]
["bitfinex","BTCUSD",1740992624145,0.18003851,91693.0,91690.0,0.0473396]
["bitfinex","BTCUSD",1740992624146,0.218109,91698.0,91694.0,0.07974124]
["bitfinex","BTCUSD",1740992624374,0.001,91700.0,91694.0,0.07974124]
["bitfinex","BTCUSD",1740992624588,0.00290861,91700.0,91694.0,0.07974124]
["bitfinex","BTCUSD",1740992624824,0.164576,91700.0,91699.0,0.03974124]
["bitfinex","BTCUSD",1740992625048,0.01554085,91700.0,91699.0,0.03274124]
["bitfinex","BTCUSD",1740992625253,0.17811685,91700.0,91699.0,0.03274124]
["bitfinex","BTCUSD",1740992625463,0.17811685,91700.0,91699.0,0.03174124]
["bitfinex","BTCUSD",1740992625668,0.16575893,91713.0,91712.0,0.03174124]
["bitfinex","BTCUSD",1740992625874,0.00220593,91713.0,91712.0,0.07874124]
["bitfinex","BTCUSD",1740992626454,0.00220593,91713.0,91712.0,0.07774124]
["bitfinex","BTCUSD",1740992627008,0.00220593,91713.0,91712.0,0.08174124]
["bitfinex","BTCUSD",1740992627235,0.00220593,91713.0,91712.0,0.24529624]
["bitfinex","BTCUSD",1740992627700,0.00220593,91713.0,91712.0,0.54529624]
["bitfinex","BTCUSD",1740992628712,0.00220593,91713.0,91712.0,0.54829624]
["bitfinex","BTCUSD",1740992629344,0.00220593,91713.0,91712.0,0.52139624]
["bitfinex","BTCUSD",1740992629553,0.00220593,91713.0,91712.0,0.57539624]
["bitfinex","BTCUSD",1740992629751,0.00220593,91713.0,91712.0,0.88239624]
["bitfinex","BTCUSD",1740992629905,0.00220593,91713.0,91712.0,0.86839624]
["bitfinex","BTCUSD",1740992630295,0.00220593,91713.0,91712.0,0.33774124]
["bitfinex","BTCUSD",1740992630525,0.00220593,91713.0,91712.0,0.054]
["bitfinex","BTCUSD",1740992630744,0.00220593,91713.0,91712.0,0.04792216]
["bitfinex","BTCUSD",1740992630950,0.00220593,91713.0,91712.0,0.09492216]
["bitfinex","BTCUSD",1740992631154,0.16575893,91713.0,91712.0,0.04792216]
["bitfinex","BTCUSD",1740992631355,0.16575893,91713.0,91712.0,0.05492216]
["bitfinex","BTCUSD",1740992631578,0.16575893,91713.0,91712.0,0.06418092]
["bitfinex","BTCUSD",1740992631799,0.18029978,91713.0,91712.0,0.07118092]
["bitfinex","BTCUSD",1740992632002,0.18029978,91713.0,91712.0,0.06418092]
["bitfinex","BTCUSD",1740992632206,0.18029978,91713.0,91712.0,0.054]
["bitfinex","BTCUSD",1740992632464,0.18029978,91713.0,91712.0,0.068]
["bitfinex","BTCUSD",1740992632877,0.18029978,91713.0,91712.0,0.047]
["bitfinex","BTCUSD",1740992633112,0.18029978,91713.0,91712.0,0.054]
["bitfinex","BTCUSD",1740992633317,0.00220593,91713.0,91712.0,0.09174124]
["bitfinex","BTCUSD",1740992633542,0.16575893,91713.0,91712.0,0.09208084]
["bitfinex","BTCUSD",1740992633992,0.18029978,91713.0,91712.0,0.0143396]
["bitfinex","BTCUSD",1740992635216,0.16575893,91713.0,91712.0,0.0143396]
["bitfinex","BTCUSD",1740992635625,0.01674678,91713.0,91712.0,0.0143396]
["bitfinex","BTCUSD",1740992635996,0.18029978,91713.0,91712.0,0.0143396]
["bitfinex","BTCUSD",1740992636452,0.18220817,91713.0,91712.0,0.0143396]
["bitfinex","BTCUSD",1740992636603,0.00220593,91713.0,91712.0,0.0143396]
["bitfinex","BTCUSD",1740992636799,0.00220593,91713.0,91712.0,0.09208084]
["bitfinex","BTCUSD",1740992637073,0.00220593,91713.0,91712.0,0.08508084]
["bitfinex","BTCUSD",1740992637483,0.16575893,91713.0,91712.0,0.03808084]
["bitfinex","BTCUSD",1740992637699,0.18220808,91713.0,91712.0,0.0003396]
["bitfinex","BTCUSD",1740992637920,0.18029978,91713.0,91712.0,0.0003396]
["bitfinex","BTCUSD",1740992638131,0.1822082,91713.0,91712.0,0.0073396]
["bitfinex","BTCUSD",1740992638552,0.1822082,91713.0,91712.0,0.0003396]
["bitfinex","BTCUSD",1740992638932,0.1822082,91713.0,91712.0,0.0143396]
["bitfinex","BTCUSD",1740992639195,0.18029978,91713.0,91712.0,0.0143396]
["bitfinex","BTCUSD",1740992639412,0.18029978,91713.0,91712.0,0.0073396]
["bitfinex","BTCUSD",1740992639616,0.18029978,91713.0,91712.0,0.0143396]
["bitfinex","BTCUSD",1740992639819,0.00220593,91713.0,91712.0,0.04508084]
["bitfinex","BTCUSD",1740992639992,0.00220593,91713.0,91712.0,0.09208084]
["bitfinex","BTCUSD",1740992640200,0.00220593,91713.0,91712.0,0.08508084]
["bitfinex","BTCUSD",1740992640437,0.00220593,91713.0,91712.0,0.24863584]
["bitfinex","BTCUSD",1740992640844,0.00220593,91713.0,91712.0,0.24163584]
["bitfinex","BTCUSD",1740992641051,0.00220593,91713.0,91712.0,0.25398757]
["bitfinex","BTCUSD",1740992641258,0.00220593,91713.0,91712.0,0.25998757]
["bitfinex","BTCUSD",1740992641667,0.00220593,91713.0,91712.0,0.25398757]
["bitfinex","BTCUSD",1740992641870,0.00220593,91713.0,91712.0,0.24163584]
["bitfinex","BTCUSD",1740992642043,0.00220593,91713.0,91712.0,0.25563584]
["bitfinex","BTCUSD",1740992642277,0.00220593,91713.0,91712.0,0.0143396]
["bitfinex","BTCUSD",1740992642494,0.00220593,91713.0,91712.0,0.13868084]
["bitfinex","BTCUSD",1740992642734,0.00220593,91713.0,91712.0,0.60223584]
["bitfinex","BTCUSD",1740992642911,0.00220593,91713.0,91712.0,0.60923584]
["bitfinex","BTCUSD",1740992643155,0.00220593,91713.0,91712.0,0.14568084]
["bitfinex","BTCUSD",1740992643356,0.00220593,91713.0,91712.0,0.34923584]
["bitfinex","BTCUSD",1740992643668,0.00220593,91713.0,91712.0,0.35623584]
["bitfinex","BTCUSD",1740992644290,0.00220593,91713.0,91712.0,1.22713584]
["bitfinex","BTCUSD",1740992644487,0.00201,91729.0,91728.0,0.24126724]
["bitfinex","BTCUSD",1740992644692,0.00201,91729.0,91728.0,0.54126724]
["bitfinex","BTCUSD",1740992644889,0.00201,91729.0,91728.0,1.58566724]
["bitfinex","BTCUSD",1740992645096,0.0004,91739.0,91738.0,0.54125024]
["bitfinex","BTCUSD",1740992645315,0.0004,91739.0,91738.0,1.46215024]
["bitfinex","BTCUSD",1740992645517,0.00201,91744.0,91743.0,0.54124124]
["bitfinex","BTCUSD",1740992645692,0.00213051,91744.0,91743.0,0.64164124]
["bitfinex","BTCUSD",1740992645896,0.00213051,91744.0,91743.0,1.64354124]
["bitfinex","BTCUSD",1740992646096,0.00213051,91744.0,91743.0,1.70388209]
["bitfinex","BTCUSD",1740992646340,0.0003402,91749.0,91748.0,0.60577309]
["bitfinex","BTCUSD",1740992646560,0.00074183,91749.0,91748.0,0.60577309]
["bitfinex","BTCUSD",1740992646915,0.00074183,91749.0,91748.0,0.55877309]
["bitfinex","BTCUSD",1740992647122,0.00074183,91749.0,91748.0,1.52667309]
["bitfinex","BTCUSD",1740992647332,7e-05,91769.0,91759.0,0.54121224]
["bitfinex","BTCUSD",1740992647537,7e-05,91769.0,91759.0,1.41211224]
["bitfinex","BTCUSD",1740992648362,0.00201,91837.0,91804.0,0.62153224]
["bitfinex","BTCUSD",1740992648569,0.00029032,91805.0,91804.0,0.72221224]
["bitfinex","BTCUSD",1740992649840,0.00029032,91805.0,91804.0,0.72421224]
["bitfinex","BTCUSD",1740992650280,0.00029032,91805.0,91804.0,0.72221224]
["bitfinex","BTCUSD",1740992650483,0.00029032,91805.0,91804.0,0.77221224]
["bitfinex","BTCUSD",1740992650937,0.00029032,91805.0,91804.0,1.66465309]
["bitfinex","BTCUSD",1740992651286,0.00029032,91805.0,91804.0,1.71465309]
["bitfinex","BTCUSD",1740992651530,0.00201,91837.0,91804.0,1.71465309]
["bitfinex","BTCUSD",1740992651531,0.00201,91837.0,91805.0,0.49228209]
["bitfinex","BTCUSD",1740992652120,0.00201,91837.0,91805.0,0.39528209]
["bitfinex","BTCUSD",1740992652461,0.00201,91837.0,91821.0,0.60564309]
["bitfinex","BTCUSD",1740992652906,0.00201,91837.0,91836.0,0.510334]
["bitfinex","BTCUSD",1740992653108,0.00201,91837.0,91836.0,0.64155524]
["bitfinex","BTCUSD",1740992653109,0.00213039,91837.0,91836.0,0.64155524]
["bitfinex","BTCUSD",1740992653313,0.00213039,91837.0,91836.0,0.65428039]
["bitfinex","BTCUSD",1740992653519,0.00213039,91837.0,91836.0,0.96865524]
["bitfinex","BTCUSD",1740992653954,0.00213039,91837.0,91836.0,0.92165524]
["bitfinex","BTCUSD",1740992654179,0.00213039,91837.0,91836.0,1.64265524]
["bitfinex","BTCUSD",1740992654383,0.00213039,91837.0,91836.0,1.69265524]
["bitfinex","BTCUSD",1740992654797,3.9e-07,91837.0,91836.0,1.75719609]
["bitfinex","BTCUSD",1740992655001,0.00201,91853.0,91852.0,0.54104724]
["bitfinex","BTCUSD",1740992655214,0.00201,91868.0,91867.0,0.67262024]
["bitfinex","BTCUSD",1740992655432,0.00190438,91923.0,91883.0,0.54099224]
["bitfinex","BTCUSD",1740992655641,0.09606313,91926.0,91883.0,0.54099224]
["bitfinex","BTCUSD",1740992655642,1e-06,91884.0,91883.0,0.59099224]
["bitfinex","BTCUSD",1740992655850,0.09606313,91926.0,91893.0,0.59097424]
["bitfinex","BTCUSD",1740992656060,0.09606313,91926.0,91893.0,0.54097424]
["bitfinex","BTCUSD",1740992656260,0.01430508,91894.0,91893.0,0.54097424]
["bitfinex","BTCUSD",1740992656475,0.01430508,91894.0,91893.0,0.49397424]
["bitfinex","BTCUSD",1740992656680,0.01430508,91894.0,91893.0,0.54097424]
["bitfinex","BTCUSD",1740992656884,0.01430508,91894.0,91893.0,0.510233]
["bitfinex","BTCUSD",1740992657087,0.01430508,91894.0,91893.0,0.43142124]
["bitfinex","BTCUSD",1740992657297,0.01430508,91894.0,91891.0,0.03074124]
["bitfinex","BTCUSD",1740992657503,0.01430508,91894.0,91893.0,0.07774124]
["bitfinex","BTCUSD",1740992658410,0.01430508,91894.0,91893.0,0.38474124]
["bitfinex","BTCUSD",1740992658617,0.01430508,91894.0,91893.0,0.37774124]
["bitfinex","BTCUSD",1740992658829,0.01430508,91894.0,91893.0,0.007]
["bitfinex","BTCUSD",1740992659057,0.01430508,91894.0,91893.0,0.04474124]
["bitfinex","BTCUSD",1740992659288,0.01454085,91892.0,91883.0,0.03074124]
["bitfinex","BTCUSD",1740992659498,0.163261,91877.0,91876.0,0.047]
["bitfinex","BTCUSD",1740992659675,0.163261,91877.0,91874.0,0.03074124]
["bitfinex","BTCUSD",1740992659676,0.163265,91875.0,91874.0,0.03074124]
["bitfinex","BTCUSD",1740992660032,0.00190482,91876.0,91868.0,0.03074124]
["bitfinex","BTCUSD",1740992660237,0.21958982,91876.0,91868.0,0.03074124]
["bitfinex","BTCUSD",1740992660435,0.163267,91874.0,91872.0,0.047]
["bitfinex","BTCUSD",1740992660634,0.00190482,91876.0,91871.0,0.047]
["bitfinex","BTCUSD",1740992660835,0.23220185,91886.0,91871.0,0.047]
["bitfinex","BTCUSD",1740992661038,0.01454085,91884.0,91859.0,0.03074124]
["bitfinex","BTCUSD",1740992661239,0.00190513,91883.0,91851.0,0.047]
["bitfinex","BTCUSD",1740992661487,0.00190513,91883.0,91827.0,0.3271]
["bitfinex","BTCUSD",1740992661488,0.01454085,91866.0,91843.0,0.03074124]
["bitfinex","BTCUSD",1740992661702,0.0019055,91865.0,91854.0,0.03074124]
["bitfinex","BTCUSD",1740992661914,0.163309,91850.0,91848.0,0.047]
["bitfinex","BTCUSD",1740992662117,0.0019055,91865.0,91851.0,0.03074124]
["bitfinex","BTCUSD",1740992662331,0.163305,91853.0,91851.0,0.03074124]
["bitfinex","BTCUSD",1740992662537,0.0019053,91852.0,91840.0,0.03074124]
["bitfinex","BTCUSD",1740992662749,0.0784,91867.0,91852.0,0.047]
["bitfinex","BTCUSD",1740992662750,0.00040123,91853.0,91852.0,0.047]
["bitfinex","BTCUSD",1740992662956,0.00040123,91853.0,91852.0,0.24104724]
["bitfinex","BTCUSD",1740992663374,0.00040123,91853.0,91852.0,0.24257139]
["bitfinex","BTCUSD",1740992663579,0.00040123,91853.0,91852.0,0.24104724]
["bitfinex","BTCUSD",1740992663990,0.00040123,91853.0,91852.0,0.54257121]
["bitfinex","BTCUSD",1740992664197,0.00040123,91853.0,91852.0,0.54104724]
["bitfinex","BTCUSD",1740992664402,0.00040123,91853.0,91852.0,0.07774124]
["bitfinex","BTCUSD",1740992665227,0.00040123,91853.0,91852.0,0.08474124]
["bitfinex","BTCUSD",1740992665436,0.00040123,91853.0,91852.0,0.007]
["bitfinex","BTCUSD",1740992665637,0.00230663,91853.0,91852.0,0.007]
["bitfinex","BTCUSD",1740992665847,0.00230663,91853.0,91852.0,0.014]
["bitfinex","BTCUSD",1740992666278,0.31684748,91853.0,91852.0,0.014]
["bitfinex","BTCUSD",1740992666482,0.163363,91821.0,91819.0,0.10112]
["bitfinex","BTCUSD",1740992666695,0.163352,91826.0,91825.0,0.03074124]
["bitfinex","BTCUSD",1740992666870,0.00190583,91849.0,91829.0,0.047]
["bitfinex","BTCUSD",1740992667103,0.163342,91832.0,91829.0,0.047]
["bitfinex","BTCUSD",1740992667306,0.163345,91830.0,91829.0,0.047]
["bitfinex","BTCUSD",1740992667509,0.00190578,91843.0,91825.0,0.03074124]
["bitfinex","BTCUSD",1740992667713,0.00190578,91843.0,91730.0,0.05424697]
["bitfinex","BTCUSD",1740992667714,0.163378,91812.0,91811.0,0.03074124]
["bitfinex","BTCUSD",1740992667920,0.163383,91809.0,91807.0,0.03074124]
["bitfinex","BTCUSD",1740992668131,0.163386,91807.0,91806.0,0.10088]
["bitfinex","BTCUSD",1740992668357,0.00190617,91808.0,91798.0,0.03074124]
["bitfinex","BTCUSD",1740992668568,0.01454085,91825.0,91800.0,0.047]
["bitfinex","BTCUSD",1740992668774,0.00190636,91824.0,91807.0,0.047]
["bitfinex","BTCUSD",1740992669193,0.00190636,91824.0,91819.0,0.007]
["bitfinex","BTCUSD",1740992669397,0.0823,91851.0,91827.0,0.047]
["bitfinex","BTCUSD",1740992669612,0.0823,91851.0,91825.0,0.07774124]
["bitfinex","BTCUSD",1740992669613,0.217759,91845.0,91825.0,0.07774124]
["bitfinex","BTCUSD",1740992669815,0.00190582,91844.0,91825.0,0.07774124]
["bitfinex","BTCUSD",1740992670027,0.00190582,91844.0,91806.0,0.217849]
["bitfinex","BTCUSD",1740992670028,0.00190582,91844.0,91832.0,0.03074124]
["bitfinex","BTCUSD",1740992670242,0.00190562,91848.0,91842.0,0.03074124]
["bitfinex","BTCUSD",1740992670449,0.00190547,91857.0,91843.0,0.047]
["bitfinex","BTCUSD",1740992670664,0.0751,91875.0,91846.0,0.047]
["bitfinex","BTCUSD",1740992670665,0.163299,91856.0,91846.0,0.047]
["bitfinex","BTCUSD",1740992670878,0.00040123,91858.0,91846.0,0.047]
["bitfinex","BTCUSD",1740992670879,0.00190539,91855.0,91853.0,0.163302]
["bitfinex","BTCUSD",1740992671091,0.00040123,91858.0,91857.0,0.03074124]
["bitfinex","BTCUSD",1740992671233,0.00040123,91858.0,91857.0,0.07774124]
["bitfinex","BTCUSD",1740992672055,0.00040123,91858.0,91857.0,0.07574124]
["bitfinex","BTCUSD",1740992673306,0.00040123,91858.0,91857.0,0.23903824]
["bitfinex","BTCUSD",1740992673685,0.00040123,91858.0,91857.0,0.210297]
["bitfinex","BTCUSD",1740992673909,0.00040123,91858.0,91857.0,0.24056225]
["bitfinex","BTCUSD",1740992674061,0.00040123,91858.0,91857.0,0.24056215]
["bitfinex","BTCUSD",1740992674267,0.00040123,91858.0,91857.0,0.23903824]
["bitfinex","BTCUSD",1740992674466,0.00040123,91858.0,91857.0,0.047]
["bitfinex","BTCUSD",1740992674646,0.00040123,91858.0,91857.0,0.23903824]
["bitfinex","BTCUSD",1740992675265,0.00040123,91858.0,91857.0,0.25203824]
["bitfinex","BTCUSD",1740992675715,0.00040123,91858.0,91857.0,0.23903824]
["bitfinex","BTCUSD",1740992676066,0.00040123,91858.0,91857.0,0.86766205]
["bitfinex","BTCUSD",1740992676264,0.00040123,91858.0,91857.0,1.43847909]
["bitfinex","BTCUSD",1740992676894,2.3e-07,91858.0,91857.0,1.43847909]
["bitfinex","BTCUSD",1740992677098,2.3e-07,91858.0,91857.0,1.48847909]
["bitfinex","BTCUSD",1740992677302,2.3e-07,91858.0,91857.0,1.43847909]
["bitfinex","BTCUSD",1740992677506,2.3e-07,91858.0,91857.0,1.36993824]
["bitfinex","BTCUSD",1740992677665,2.3e-07,91858.0,91857.0,1.41693824]
["bitfinex","BTCUSD",1740992677889,2.3e-07,91858.0,91857.0,1.37693824]
["bitfinex","BTCUSD",1740992678296,2.3e-07,91858.0,91857.0,1.41693824]
["bitfinex","BTCUSD",1740992678507,2.3e-07,91858.0,91857.0,1.341197]
["bitfinex","BTCUSD",1740992678707,2.3e-07,91858.0,91857.0,0.55303824]
["bitfinex","BTCUSD",1740992679135,2.3e-07,91858.0,91857.0,0.54603824]
["bitfinex","BTCUSD",1740992679565,2.3e-07,91858.0,91857.0,0.477297]
["bitfinex","BTCUSD",1740992679759,2.3e-07,91858.0,91857.0,0.24603824]
["bitfinex","BTCUSD",1740992680002,2.3e-07,91858.0,91857.0,0.05552393]
["bitfinex","BTCUSD",1740992680215,2.3e-07,91858.0,91857.0,0.08274124]
["bitfinex","BTCUSD",1740992680624,0.16329523,91858.0,91857.0,0.08274124]
["bitfinex","BTCUSD",1740992680848,2.3e-07,91858.0,91852.0,0.047]
["bitfinex","BTCUSD",1740992681058,2.3e-07,91858.0,91821.0,0.5438]
["bitfinex","BTCUSD",1740992681059,2.3e-07,91858.0,91840.0,0.02874124]
["bitfinex","BTCUSD",1740992681271,2.3e-07,91858.0,91826.0,0.02874124]
["bitfinex","BTCUSD",1740992681482,0.217734,91856.0,91828.0,0.02874124]
["bitfinex","BTCUSD",1740992681695,0.46329523,91858.0,91857.0,0.007]
["bitfinex","BTCUSD",1740992681895,0.46329523,91858.0,91857.0,0.0073392]
["bitfinex","BTCUSD",1740992682120,0.46346483,91858.0,91857.0,0.0073392]
["bitfinex","BTCUSD",1740992682524,0.46346483,91858.0,91857.0,0.0003392]
["bitfinex","BTCUSD",1740992682728,0.00016983,91858.0,91857.0,0.0003392]
["bitfinex","BTCUSD",1740992683037,0.16346483,91858.0,91857.0,0.0003392]
["bitfinex","BTCUSD",1740992683591,0.16346483,91858.0,91857.0,0.0053392]
["bitfinex","BTCUSD",1740992683592,0.00207512,91858.0,91857.0,0.0053392]
["bitfinex","BTCUSD",1740992683799,0.00016983,91858.0,91857.0,0.0053392]
["bitfinex","BTCUSD",1740992684008,0.16346483,91858.0,91857.0,0.0053392]
["bitfinex","BTCUSD",1740992684244,0.16537009,91858.0,91857.0,0.0053392]
["bitfinex","BTCUSD",1740992684392,0.16346483,91858.0,91857.0,0.0053392]
["bitfinex","BTCUSD",1740992684588,0.16537017,91858.0,91857.0,0.0103392]
["bitfinex","BTCUSD",1740992684990,0.16537017,91858.0,91857.0,0.0013392]
["bitfinex","BTCUSD",1740992684991,0.46537017,91858.0,91857.0,0.0013392]
["bitfinex","BTCUSD",1740992685190,0.46346483,91858.0,91857.0,0.0013392]
["bitfinex","BTCUSD",1740992685481,0.47800568,91858.0,91857.0,0.006]
["bitfinex","BTCUSD",1740992685656,0.02125876,91854.0,91824.0,0.047]
["bitfinex","BTCUSD",1740992685892,0.02125876,91854.0,91819.0,0.02874124]
["bitfinex","BTCUSD",1740992685893,0.163363,91820.0,91819.0,0.02874124]
["bitfinex","BTCUSD",1740992686100,0.217814,91822.0,91814.0,0.047]
["bitfinex","BTCUSD",1740992686309,0.217852,91806.0,91803.0,0.047]
["bitfinex","BTCUSD",1740992686515,0.0019059,91820.0,91804.0,0.07574124]
["bitfinex","BTCUSD",1740992686725,0.0019059,91820.0,91815.0,0.047]
["bitfinex","BTCUSD",1740992686929,0.163375,91813.0,91809.0,0.047]
["bitfinex","BTCUSD",1740992687137,0.00190609,91842.0,91815.0,0.047]
["bitfinex","BTCUSD",1740992687343,0.00190609,91842.0,91796.0,0.00352497]
["bitfinex","BTCUSD",1740992687344,0.00190609,91842.0,91822.0,0.02874124]
["bitfinex","BTCUSD",1740992687552,0.163357,91824.0,91822.0,0.02874124]
["bitfinex","BTCUSD",1740992687759,0.00190609,91842.0,91822.0,0.02874124]
["bitfinex","BTCUSD",1740992687960,0.163342,91832.0,91822.0,0.02874124]
["bitfinex","BTCUSD",1740992688133,0.00811551,91854.0,91827.0,0.02874124]
["bitfinex","BTCUSD",1740992688390,0.0019056,91853.0,91829.0,0.02874124]
["bitfinex","BTCUSD",1740992688604,0.163348,91828.0,91827.0,0.047]
["bitfinex","BTCUSD",1740992689278,0.217746,91850.0,91833.0,0.02874124]
["bitfinex","BTCUSD",1740992689444,0.00805244,91860.0,91837.0,0.047]
["bitfinex","BTCUSD",1740992689445,0.0019056,91849.0,91837.0,0.047]
["bitfinex","BTCUSD",1740992689783,0.00207517,91858.0,91843.0,0.217762]
["bitfinex","BTCUSD",1740992689896,0.0001696,91858.0,91845.0,0.047]
["bitfinex","BTCUSD",1740992690100,0.163316,91846.0,91845.0,0.047]
["bitfinex","BTCUSD",1740992690500,0.217755,91846.0,91845.0,0.047]
["bitfinex","BTCUSD",1740992690733,0.163343,91831.0,91829.0,0.32874124]
["bitfinex","BTCUSD",1740992690941,0.217753,91847.0,91827.0,0.000401]
["bitfinex","BTCUSD",1740992691138,0.163348,91828.0,91827.0,0.000401]
["bitfinex","BTCUSD",1740992692020,0.00190581,91829.0,91827.0,0.000401]
["bitfinex","BTCUSD",1740992692221,0.163348,91828.0,91827.0,0.000401]
["bitfinex","BTCUSD",1740992692440,0.163348,91828.0,91827.0,0.007401]
["bitfinex","BTCUSD",1740992693392,0.163348,91828.0,91827.0,0.013401]
["bitfinex","BTCUSD",1740992693595,0.163348,91828.0,91827.0,0.007401]
["bitfinex","BTCUSD",1740992693796,0.163348,91828.0,91827.0,0.000401]
["bitfinex","BTCUSD",1740992693950,0.163348,91828.0,91827.0,0.006401]
["bitfinex","BTCUSD",1740992694160,0.163348,91828.0,91827.0,0.012401]
["bitfinex","BTCUSD",1740992694358,0.163348,91828.0,91827.0,0.006401]
["bitfinex","BTCUSD",1740992694761,0.163348,91828.0,91827.0,0.010401]
["bitfinex","BTCUSD",1740992694965,0.3,91827.0,91798.0,0.00814224]
["bitfinex","BTCUSD",1740992695235,0.1634,91799.0,91798.0,0.00826263]
["bitfinex","BTCUSD",1740992695438,0.00190633,91810.0,91798.0,0.00826263]
["bitfinex","BTCUSD",1740992695661,0.163397,91801.0,91798.0,0.00826263]
["bitfinex","BTCUSD",1740992696019,0.217849,91807.0,91798.0,0.00826263]
["bitfinex","BTCUSD",1740992696221,0.163391,91805.0,91798.0,0.00826263]
["bitfinex","BTCUSD",1740992696452,0.00190632,91804.0,91798.0,0.00012039]
["bitfinex","BTCUSD",1740992696624,0.163398,91800.0,91798.0,0.00012039]
["bitfinex","BTCUSD",1740992696845,0.00190632,91813.0,91798.0,0.00012039]
["bitfinex","BTCUSD",1740992697049,0.1634,91799.0,91798.0,0.00712039]
["bitfinex","BTCUSD",1740992697260,0.00190638,91800.0,91798.0,0.01312039]
["bitfinex","BTCUSD",1740992697463,0.163367,91818.0,91809.0,0.163382]
["bitfinex","BTCUSD",1740992697689,0.00190622,91817.0,91808.0,0.00814224]
["bitfinex","BTCUSD",1740992697935,0.00810382,91833.0,91813.0,0.047]
["bitfinex","BTCUSD",1740992698158,0.00810382,91833.0,91808.0,0.00814224]
["bitfinex","BTCUSD",1740992698159,0.00190598,91832.0,91818.0,0.047]
["bitfinex","BTCUSD",1740992698362,0.00810382,91833.0,91832.0,0.163341]
["bitfinex","BTCUSD",1740992698773,0.00207525,91858.0,91830.0,0.00814224]
["bitfinex","BTCUSD",1740992698989,0.163318,91845.0,91836.0,0.163334]
["bitfinex","BTCUSD",1740992699205,0.00190561,91852.0,91836.0,0.047]
["bitfinex","BTCUSD",1740992699426,0.00190561,91852.0,91822.0,0.3]
["bitfinex","BTCUSD",1740992699427,0.0001696,91858.0,91845.0,0.00814224]
["bitfinex","BTCUSD",1740992699640,0.0001696,91858.0,91844.0,0.047]
["bitfinex","BTCUSD",1740992699641,0.0001696,91858.0,91857.0,0.163297]
["bitfinex","BTCUSD",1740992699814,0.0001696,91858.0,91857.0,0.21843924]
["bitfinex","BTCUSD",1740992699815,0.00057083,91858.0,91857.0,0.21843924]
["bitfinex","BTCUSD",1740992700056,0.00057083,91858.0,91857.0,0.21996323]
["bitfinex","BTCUSD",1740992700271,0.00057083,91858.0,91857.0,0.21843924]
["bitfinex","BTCUSD",1740992700451,0.00057083,91858.0,91857.0,0.70922404]
["bitfinex","BTCUSD",1740992700681,0.00057083,91858.0,91857.0,0.70770009]
["bitfinex","BTCUSD",1740992701102,0.00057083,91858.0,91857.0,1.03980009]
["bitfinex","BTCUSD",1740992701318,0.00190442,91906.0,91857.0,1.03980009]
["bitfinex","BTCUSD",1740992701319,0.09606313,91919.0,91893.0,0.05514224]
["bitfinex","BTCUSD",1740992701523,0.01419344,91894.0,91893.0,0.047]
["bitfinex","BTCUSD",1740992701678,0.01419344,91894.0,91893.0,0.05514224]
["bitfinex","BTCUSD",1740992701881,0.01419344,91894.0,91893.0,0.047]
["bitfinex","BTCUSD",1740992702050,0.217661,91886.0,91882.0,0.00814224]
["bitfinex","BTCUSD",1740992702242,0.00190457,91893.0,91879.0,0.00814224]
["bitfinex","BTCUSD",1740992702454,0.00190457,91893.0,91882.0,0.00814224]
["bitfinex","BTCUSD",1740992702870,0.00190457,91893.0,91882.0,0.05514224]
["bitfinex","BTCUSD",1740992703069,0.217649,91891.0,91874.0,0.00814224]
["bitfinex","BTCUSD",1740992703348,0.01419344,91894.0,91872.0,0.00814224]
["bitfinex","BTCUSD",1740992703349,0.163264,91876.0,91872.0,0.00814224]
["bitfinex","BTCUSD",1740992703551,0.00190468,91888.0,91887.0,0.00814224]
["bitfinex","BTCUSD",1740992703756,0.01419344,91894.0,91893.0,0.05514224]
["bitfinex","BTCUSD",1740992704052,0.01419344,91894.0,91893.0,0.00814224]
["bitfinex","BTCUSD",1740992704507,0.01419344,91894.0,91888.0,0.00814224]
["bitfinex","BTCUSD",1740992704723,0.163233,91893.0,91888.0,0.05514224]
["bitfinex","BTCUSD",1740992704924,0.01609789,91894.0,91888.0,0.05514224]
["bitfinex","BTCUSD",1740992705124,0.23373989,91894.0,91882.0,0.00814224]
["bitfinex","BTCUSD",1740992705343,0.01609789,91894.0,91886.0,0.00814224]
["bitfinex","BTCUSD",1740992705548,0.163267,91874.0,91873.0,0.33524224]
["bitfinex","BTCUSD",1740992705668,0.163251,91883.0,91882.0,0.004]
["bitfinex","BTCUSD",1740992705871,0.16515576,91883.0,91882.0,0.004]
["bitfinex","BTCUSD",1740992706075,0.16515576,91883.0,91869.0,0.047]
["bitfinex","BTCUSD",1740992706076,0.00190476,91883.0,91869.0,0.047]
["bitfinex","BTCUSD",1740992706273,0.3,91892.0,91865.0,0.00814224]
["bitfinex","BTCUSD",1740992706501,0.01419344,91894.0,91882.0,0.007]
["bitfinex","BTCUSD",1740992706700,0.163251,91883.0,91882.0,0.007]
["bitfinex","BTCUSD",1740992706906,0.00190492,91883.0,91859.0,0.00814224]
["bitfinex","BTCUSD",1740992707061,0.00190492,91883.0,91852.0,0.09812]
["bitfinex","BTCUSD",1740992707284,0.217722,91860.0,91845.0,0.047]
["bitfinex","BTCUSD",1740992707475,0.217727,91858.0,91845.0,0.0003406]
["bitfinex","BTCUSD",1740992707703,0.00190521,91857.0,91853.0,0.00814224]
["bitfinex","BTCUSD",1740992708104,0.00190522,91862.0,91847.0,0.00814224]
["bitfinex","BTCUSD",1740992708300,0.00190534,91875.0,91846.0,0.00814224]
["bitfinex","BTCUSD",1740992708510,0.36285876,91874.0,91845.0,0.0003406]
["bitfinex","BTCUSD",1740992708712,0.00190549,91873.0,91847.0,0.047]
["bitfinex","BTCUSD",1740992708930,0.00190549,91873.0,91848.0,0.163313]
["bitfinex","BTCUSD",1740992709131,0.163301,91855.0,91848.0,0.163313]
["bitfinex","BTCUSD",1740992709342,0.00190533,91869.0,91853.0,0.00814224]
["bitfinex","BTCUSD",1740992709686,0.00190533,91869.0,91845.0,0.0003406]
["bitfinex","BTCUSD",1740992709687,0.163316,91846.0,91845.0,0.0003406]
["bitfinex","BTCUSD",1740992711034,0.163316,91846.0,91845.0,0.00074183]
["bitfinex","BTCUSD",1740992711420,0.00190559,91847.0,91846.0,0.00814224]
["bitfinex","BTCUSD",1740992711593,0.217676,91880.0,91869.0,0.163274]
["bitfinex","BTCUSD",1740992711966,0.001905,91879.0,91873.0,0.00814224]
["bitfinex","BTCUSD",1740992712167,0.00814162,91885.0,91875.0,0.17140724]
["bitfinex","BTCUSD",1740992712395,0.17138862,91885.0,91875.0,0.21840724]
["bitfinex","BTCUSD",1740992712612,0.00190462,91884.0,91860.0,0.047]
["bitfinex","BTCUSD",1740992712828,0.00190462,91884.0,91875.0,0.00814224]
["bitfinex","BTCUSD",1740992713033,0.00190485,91883.0,91871.0,0.00814224]
["bitfinex","BTCUSD",1740992713238,0.217675,91880.0,91871.0,0.00814224]
["bitfinex","BTCUSD",1740992713443,0.00219548,91876.0,91852.0,0.00814224]
["bitfinex","BTCUSD",1740992713647,0.00219548,91876.0,91869.0,0.005]
["bitfinex","BTCUSD",1740992713853,0.163274,91870.0,91869.0,0.011]
["bitfinex","BTCUSD",1740992714066,0.16517915,91870.0,91869.0,0.011]
["bitfinex","BTCUSD",1740992714276,0.16517915,91870.0,91869.0,0.005]
["bitfinex","BTCUSD",1740992714919,0.83113691,91870.0,91869.0,0.005]
["bitfinex","BTCUSD",1740992715124,0.3241,91870.0,91837.0,0.047]
["bitfinex","BTCUSD",1740992715331,0.163347,91829.0,91828.0,0.09848]
["bitfinex","BTCUSD",1740992715536,0.01454085,91864.0,91821.0,0.14385892]
["bitfinex","BTCUSD",1740992715745,0.163359,91822.0,91821.0,0.09685892]
["bitfinex","BTCUSD",1740992716765,0.163359,91822.0,91821.0,0.09726015]
["bitfinex","BTCUSD",1740992717440,0.48089985,91822.0,91821.0,0.09726015]
["bitfinex","BTCUSD",1740992717648,0.56289985,91822.0,91821.0,0.09726015]
["bitfinex","BTCUSD",1740992718062,0.463359,91822.0,91821.0,0.09726015]
["bitfinex","BTCUSD",1740992718298,0.466359,91822.0,91821.0,0.09726015]
["bitfinex","BTCUSD",1740992718750,0.466359,91822.0,91821.0,0.00040123]
["bitfinex","BTCUSD",1740992719212,0.466359,91822.0,91821.0,0.00640123]
["bitfinex","BTCUSD",1740992719444,0.466359,91822.0,91821.0,0.01140123]
["bitfinex","BTCUSD",1740992719929,0.463359,91822.0,91821.0,0.01140123]
["bitfinex","BTCUSD",1740992720173,0.217836,91812.0,91799.0,0.1634]
["bitfinex","BTCUSD",1740992720380,0.00190635,91811.0,91796.0,0.00012039]
["bitfinex","BTCUSD",1740992720783,0.00190635,91811.0,91802.0,0.163394]
["bitfinex","BTCUSD",1740992720987,0.00190635,91811.0,91796.0,0.00012039]
["bitfinex","BTCUSD",1740992721199,0.163404,91797.0,91796.0,0.00012039]
["bitfinex","BTCUSD",1740992721613,0.16531063,91797.0,91796.0,0.00512039]
["bitfinex","BTCUSD",1740992721816,0.02890322,91837.0,91796.0,0.00512039]
["bitfinex","BTCUSD",1740992722021,0.00190636,91821.0,91805.0,0.163389]
["bitfinex","BTCUSD",1740992722263,0.163375,91814.0,91805.0,0.163389]
["bitfinex","BTCUSD",1740992722497,0.163375,91814.0,91796.0,0.00512039]
["bitfinex","BTCUSD",1740992722498,0.098,91850.0,91801.0,0.03340123]
["bitfinex","BTCUSD",1740992722706,0.098,91850.0,91808.0,0.03340123]
["bitfinex","BTCUSD",1740992722707,0.04765769,91840.0,91808.0,0.03340123]
["bitfinex","BTCUSD",1740992722923,0.163391,91804.0,91797.0,0.3271]
["bitfinex","BTCUSD",1740992723132,0.217777,91837.0,91802.0,0.03340123]
["bitfinex","BTCUSD",1740992723350,0.217777,91837.0,91796.0,0.00512039]
["bitfinex","BTCUSD",1740992723351,0.003,91822.0,91796.0,0.00512039]
["bitfinex","BTCUSD",1740992723571,0.0019063,91821.0,91799.0,0.03340123]
["bitfinex","BTCUSD",1740992723990,0.00190609,91835.0,91809.0,0.217843]
["bitfinex","BTCUSD",1740992724201,0.00190609,91835.0,91796.0,0.00612039]
["bitfinex","BTCUSD",1740992724202,0.217806,91825.0,91796.0,0.00012039]
["bitfinex","BTCUSD",1740992724402,0.00190636,91824.0,91796.0,0.00012039]
["bitfinex","BTCUSD",1740992724553,0.163404,91797.0,91796.0,0.00212039]
["bitfinex","BTCUSD",1740992724760,0.3,91822.0,91796.0,0.00012039]
["bitfinex","BTCUSD",1740992725084,0.163404,91797.0,91796.0,0.00012039]
["bitfinex","BTCUSD",1740992725289,0.30190649,91819.0,91796.0,0.00012039]
["bitfinex","BTCUSD",1740992725520,0.217822,91818.0,91796.0,0.00012039]
["bitfinex","BTCUSD",1740992725757,0.00190649,91817.0,91796.0,0.00012039]
["bitfinex","BTCUSD",1740992726025,0.163394,91803.0,91796.0,0.00012039]
["bitfinex","BTCUSD",1740992726250,0.00190649,91802.0,91796.0,0.00012039]
["bitfinex","BTCUSD",1740992726471,0.163404,91797.0,91796.0,0.00012039]
["bitfinex","BTCUSD",1740992726701,0.00190649,91811.0,91796.0,0.00012039]
["bitfinex","BTCUSD",1740992726923,0.001,91797.0,91796.0,0.00612039]
["bitfinex","BTCUSD",1740992727148,0.164404,91797.0,91796.0,0.00612039]
["bitfinex","BTCUSD",1740992727375,0.16631049,91797.0,91796.0,0.00512039]
["bitfinex","BTCUSD",1740992727602,0.16631049,91797.0,91796.0,0.01112039]
["bitfinex","BTCUSD",1740992727817,0.16531049,91797.0,91796.0,0.00512039]
["bitfinex","BTCUSD",1740992728226,0.16631049,91797.0,91796.0,0.01112039]
["bitfinex","BTCUSD",1740992728432,0.001,91797.0,91796.0,0.17452539]
["bitfinex","BTCUSD",1740992728629,0.001,91797.0,91796.0,0.16952539]
["bitfinex","BTCUSD",1740992729054,0.001,91797.0,91796.0,0.17452539]
["bitfinex","BTCUSD",1740992729055,0.002,91797.0,91796.0,0.17452539]
["bitfinex","BTCUSD",1740992729750,0.002,91797.0,91796.0,0.58835155]
["bitfinex","BTCUSD",1740992729943,0.002,91797.0,91796.0,0.58682662]
["bitfinex","BTCUSD",1740992730184,0.001,91797.0,91796.0,0.62962662]
["bitfinex","BTCUSD",1740992730421,0.16524775,91832.0,91796.0,1.34666247]
["bitfinex","BTCUSD",1740992730631,0.00190575,91832.0,91831.0,0.15829102]
["bitfinex","BTCUSD",1740992730847,0.00190575,91832.0,91825.0,0.03240123]
["bitfinex","BTCUSD",1740992730848,0.3241,91869.0,91829.0,0.03240123]
["bitfinex","BTCUSD",1740992731057,0.3242703,91870.0,91839.0,0.03240123]
["bitfinex","BTCUSD",1740992731276,0.00190528,91869.0,91843.0,0.03240123]
["bitfinex","BTCUSD",1740992731495,0.00190528,91869.0,91843.0,0.03140123]
["bitfinex","BTCUSD",1740992731947,0.00230651,91869.0,91843.0,0.03140123]
["bitfinex","BTCUSD",1740992732147,0.16332,91844.0,91843.0,0.03140123]
["bitfinex","BTCUSD",1740992732352,0.00190542,91867.0,91832.0,0.3271]
["bitfinex","BTCUSD",1740992732556,0.217708,91866.0,91832.0,0.3271]
["bitfinex","BTCUSD",1740992732760,0.16332,91844.0,91843.0,0.001]
["bitfinex","BTCUSD",1740992733195,0.16522574,91844.0,91843.0,0.001]
["bitfinex","BTCUSD",1740992733425,0.00440123,91869.0,91844.0,0.03140123]
["bitfinex","BTCUSD",1740992733673,0.00440123,91869.0,91826.0,0.3]
["bitfinex","BTCUSD",1740992733674,0.007,91867.0,91854.0,0.217736]
["bitfinex","BTCUSD",1740992733872,0.007,91867.0,91866.0,0.163281]
["bitfinex","BTCUSD",1740992734117,0.007,91867.0,91861.0,0.03140123]
["bitfinex","BTCUSD",1740992734537,0.21771,91865.0,91854.0,0.3271]
["bitfinex","BTCUSD",1740992734740,0.007,91867.0,91861.0,0.03140123]
["bitfinex","BTCUSD",1740992734965,0.163288,91863.0,91860.0,0.03140123]
["bitfinex","BTCUSD",1740992735139,0.00040123,91869.0,91854.0,0.3271]
["bitfinex","BTCUSD",1740992735140,0.00040123,91869.0,91861.0,0.03140123]
["bitfinex","BTCUSD",1740992735393,0.00230613,91869.0,91859.0,0.03140123]
["bitfinex","BTCUSD",1740992735595,0.00040123,91869.0,91861.0,0.03540123]
["bitfinex","BTCUSD",1740992735807,0.00040123,91869.0,91861.0,0.03140123]
["bitfinex","BTCUSD",1740992736189,0.163288,91862.0,91861.0,0.001]
["bitfinex","BTCUSD",1740992736425,0.00040123,91869.0,91862.0,0.03140123]
["bitfinex","BTCUSD",1740992736626,0.00040123,91869.0,91854.0,0.3271]
["bitfinex","BTCUSD",1740992736627,0.00040123,91869.0,91868.0,0.163277]
["bitfinex","BTCUSD",1740992736803,0.00040123,91869.0,91868.0,0.03140123]
["bitfinex","BTCUSD",1740992737011,0.163288,91862.0,91861.0,0.003]
["bitfinex","BTCUSD",1740992737217,0.50040123,91869.0,91868.0,0.03140123]
["bitfinex","BTCUSD",1740992737425,0.217713,91864.0,91861.0,0.003]
["bitfinex","BTCUSD",1740992737635,0.163288,91862.0,91861.0,0.003]
["bitfinex","BTCUSD",1740992737837,0.163288,91862.0,91861.0,0.03440123]
["bitfinex","BTCUSD",1740992738050,0.00190497,91862.0,91854.0,0.3271]
["bitfinex","BTCUSD",1740992738264,0.1633,91855.0,91854.0,0.3271]
["bitfinex","BTCUSD",1740992738474,0.00190518,91861.0,91860.0,0.03140123]
["bitfinex","BTCUSD",1740992738728,0.001,91864.0,91861.0,0.007]
["bitfinex","BTCUSD",1740992738957,0.50040123,91869.0,91868.0,0.19467823]
["bitfinex","BTCUSD",1740992739174,0.50040123,91869.0,91868.0,0.03140123]
["bitfinex","BTCUSD",1740992739599,0.50040123,91869.0,91854.0,0.3271]
["bitfinex","BTCUSD",1740992740025,0.217706,91867.0,91854.0,0.3271]
["bitfinex","BTCUSD",1740992740247,0.1633,91855.0,91854.0,0.3271]
["bitfinex","BTCUSD",1740992740626,0.00190521,91856.0,91837.0,0.077]
["bitfinex","BTCUSD",1740992740830,0.163341,91833.0,91832.0,0.0976]
["bitfinex","BTCUSD",1740992740994,0.3241,91867.0,91832.0,0.0976]
["bitfinex","BTCUSD",1740992741193,0.163339,91833.0,91832.0,0.0976]
["bitfinex","BTCUSD",1740992741452,0.08532358,91866.0,91824.0,0.3271]
["bitfinex","BTCUSD",1740992741453,0.00190566,91838.0,91826.0,0.03140123]
["bitfinex","BTCUSD",1740992741647,0.16335,91827.0,91826.0,0.03140123]
["bitfinex","BTCUSD",1740992741848,0.163347,91829.0,91828.0,0.03140123]
["bitfinex","BTCUSD",1740992742157,0.00230702,91853.0,91833.0,0.03140123]
["bitfinex","BTCUSD",1740992742356,0.163318,91845.0,91833.0,0.03140123]
["bitfinex","BTCUSD",1740992742563,0.00190552,91844.0,91833.0,0.03140123]
["bitfinex","BTCUSD",1740992743055,0.00190553,91843.0,91833.0,0.03140123]
["bitfinex","BTCUSD",1740992743304,0.00040123,91853.0,91840.0,0.03040123]
["bitfinex","BTCUSD",1740992743531,0.00040123,91853.0,91844.0,0.03040123]
["bitfinex","BTCUSD",1740992743736,0.00040123,91853.0,91828.0,0.007]
["bitfinex","BTCUSD",1740992743737,0.163347,91829.0,91828.0,0.007]
["bitfinex","BTCUSD",1740992744090,0.163347,91829.0,91828.0,0.006]
["bitfinex","BTCUSD",1740992744472,0.00190575,91830.0,91828.0,0.006]
["bitfinex","BTCUSD",1740992744673,0.163325,91841.0,91840.0,0.003]
["bitfinex","BTCUSD",1740992744862,0.163325,91841.0,91817.0,0.03040123]
["bitfinex","BTCUSD",1740992744863,0.163357,91824.0,91818.0,0.00640123]
["bitfinex","BTCUSD",1740992745066,0.163361,91821.0,91818.0,0.00640123]
["bitfinex","BTCUSD",1740992745265,0.163375,91813.0,91812.0,0.3271]
["bitfinex","BTCUSD",1740992745464,0.0019059,91820.0,91813.0,0.00640123]
["bitfinex","BTCUSD",1740992745753,0.01454085,91844.0,91812.0,0.3271]
["bitfinex","BTCUSD",1740992745865,0.217829,91815.0,91812.0,0.00640123]
["bitfinex","BTCUSD",1740992746073,0.0019061,91843.0,91819.0,0.00640123]
["bitfinex","BTCUSD",1740992746274,0.16336,91822.0,91819.0,0.00640123]
["bitfinex","BTCUSD",1740992746529,0.0019061,91843.0,91819.0,0.00640123]
["bitfinex","BTCUSD",1740992746530,0.163356,91824.0,91819.0,0.00640123]
["bitfinex","BTCUSD",1740992746964,0.00190592,91829.0,91819.0,0.00640123]
["bitfinex","BTCUSD",1740992747232,0.163359,91822.0,91821.0,0.00640123]
["bitfinex","BTCUSD",1740992747487,0.3,91851.0,91819.0,0.00012039]
["bitfinex","BTCUSD",1740992747488,0.163363,91820.0,91819.0,0.00012039]
["bitfinex","BTCUSD",1740992747662,0.16425461,91813.0,91812.0,0.007]
["bitfinex","BTCUSD",1740992747918,0.00190618,91813.0,91806.0,0.00640123]
["bitfinex","BTCUSD",1740992748154,0.00190618,91813.0,91799.0,0.3271]
["bitfinex","BTCUSD",1740992748371,0.001,91824.0,91799.0,0.4905]
["bitfinex","BTCUSD",1740992748604,0.163379,91811.0,91799.0,0.3271]
["bitfinex","BTCUSD",1740992748890,0.00180068,91810.0,91800.0,0.217864]
["bitfinex","BTCUSD",1740992749102,0.00180068,91810.0,91799.0,0.3271]
["bitfinex","BTCUSD",1740992749253,0.21785,91807.0,91799.0,0.3271]
["bitfinex","BTCUSD",1740992749468,0.163395,91802.0,91801.0,0.00640123]
["bitfinex","BTCUSD",1740992749737,0.21782,91819.0,91799.0,0.3271]
["bitfinex","BTCUSD",1740992749738,0.163398,91800.0,91799.0,0.3271]
["bitfinex","BTCUSD",1740992750174,0.163404,91797.0,91796.0,0.0003406]
["bitfinex","BTCUSD",1740992750395,0.16520468,91797.0,91796.0,0.0003406]
["bitfinex","BTCUSD",1740992751491,0.16520468,91797.0,91796.0,0.0043406]
["bitfinex","BTCUSD",1740992751720,0.16520468,91797.0,91796.0,0.0003406]
["bitfinex","BTCUSD",1740992751889,0.163404,91797.0,91796.0,0.0003406]
["bitfinex","BTCUSD",1740992752113,0.21786,91802.0,91796.0,0.0003406]
["bitfinex","BTCUSD",1740992752271,0.163404,91797.0,91796.0,0.0003406]
["bitfinex","BTCUSD",1740992752694,0.16490468,91797.0,91796.0,0.0003406]
["bitfinex","BTCUSD",1740992753142,0.16490468,91797.0,91796.0,0.0033406]
["bitfinex","BTCUSD",1740992753574,0.16490468,91797.0,91796.0,0.0003406]
["bitfinex","BTCUSD",1740992754028,0.16490468,91797.0,91796.0,0.0053406]
["bitfinex","BTCUSD",1740992754243,0.16490468,91797.0,91796.0,0.0003406]
["bitfinex","BTCUSD",1740992754655,0.16490468,91797.0,91796.0,0.0013406]
["bitfinex","BTCUSD",1740992754856,0.00180068,91797.0,91769.0,0.3728606]
["bitfinex","BTCUSD",1740992755059,0.163452,91770.0,91769.0,0.00012042]
["bitfinex","BTCUSD",1740992755309,0.3,91804.0,91769.0,0.00012042]
["bitfinex","BTCUSD",1740992755508,0.30180068,91803.0,91772.0,0.00640123]
["bitfinex","BTCUSD",1740992755711,0.33216239,91809.0,91776.0,0.00640123]
["bitfinex","BTCUSD",1740992755914,0.00180068,91808.0,91783.0,0.00640123]
["bitfinex","BTCUSD",1740992756113,0.30180068,91808.0,91784.0,0.217902]
["bitfinex","BTCUSD",1740992756352,0.163404,91797.0,91796.0,0.002]
["bitfinex","BTCUSD",1740992756761,0.16520468,91797.0,91796.0,0.002]
["bitfinex","BTCUSD",1740992756983,0.00180068,91797.0,91796.0,0.002]
["bitfinex","BTCUSD",1740992757205,0.163404,91797.0,91796.0,0.002]
["bitfinex","BTCUSD",1740992757383,0.00180068,91797.0,91786.0,0.00640123]
["bitfinex","BTCUSD",1740992757521,0.163412,91793.0,91787.0,0.163421]
["bitfinex","BTCUSD",1740992757725,0.217869,91799.0,91788.0,0.163419]
["bitfinex","BTCUSD",1740992757920,0.00180068,91798.0,91786.0,0.00640123]
["bitfinex","BTCUSD",1740992758176,0.01196931,91825.0,91790.0,0.00640123]
["bitfinex","BTCUSD",1740992758177,0.163414,91791.0,91790.0,0.00640123]
["bitfinex","BTCUSD",1740992758561,0.217834,91813.0,91787.0,0.00640123]
["bitfinex","BTCUSD",1740992758763,0.001,91793.0,91791.0,0.00640123]
["bitfinex","BTCUSD",1740992758964,0.001,91793.0,91792.0,0.16981323]
["bitfinex","BTCUSD",1740992759145,0.00180068,91812.0,91793.0,0.00640123]
["bitfinex","BTCUSD",1740992759345,0.04359877,91837.0,91783.0,0.00152526]
["bitfinex","BTCUSD",1740992759346,0.217817,91820.0,91812.0,0.00640123]
["bitfinex","BTCUSD",1740992759573,0.00180068,91819.0,91802.0,0.00640123]
["bitfinex","BTCUSD",1740992759770,0.0001703,91826.0,91812.0,0.00640123]
["bitfinex","BTCUSD",1740992759972,0.0001703,91826.0,91796.0,0.00186554]
["bitfinex","BTCUSD",1740992759973,0.217824,91817.0,91813.0,0.00640123]
["bitfinex","BTCUSD",1740992760201,0.0001703,91826.0,91813.0,0.00640123]
["bitfinex","BTCUSD",1740992760418,0.00197098,91826.0,91796.0,0.0003406]
["bitfinex","BTCUSD",1740992760555,0.0006594,91791.0,91790.0,0.47481723]
["bitfinex","BTCUSD",1740992760766,0.00197098,91826.0,91790.0,0.47481723]
["bitfinex","BTCUSD",1740992760767,0.0001703,91826.0,91825.0,0.16975523]
["bitfinex","BTCUSD",1740992760974,0.0001703,91826.0,91825.0,0.25357981]
["bitfinex","BTCUSD",1740992761221,0.0001703,91826.0,91825.0,0.55205523]
["bitfinex","BTCUSD",1740992761419,0.0001703,91826.0,91825.0,1.11039608]
["bitfinex","BTCUSD",1740992761622,0.0001703,91826.0,91825.0,1.44931243]
["bitfinex","BTCUSD",1740992761825,0.0001703,91843.0,91826.0,0.31454085]
["bitfinex","BTCUSD",1740992762030,0.0005716,91843.0,91842.0,0.56656508]
["bitfinex","BTCUSD",1740992762203,0.0005716,91843.0,91842.0,0.71190508]
["bitfinex","BTCUSD",1740992762401,0.0005716,91843.0,91842.0,0.54218085]
["bitfinex","BTCUSD",1740992762629,0.0005716,91843.0,91842.0,0.22764]
["bitfinex","BTCUSD",1740992762778,0.0005716,91843.0,91842.0,0.17834]
["bitfinex","BTCUSD",1740992762997,0.0005716,91843.0,91842.0,0.09604]
["bitfinex","BTCUSD",1740992763197,0.163336,91835.0,91827.0,0.64004]
["bitfinex","BTCUSD",1740992763522,0.0005716,91843.0,91835.0,0.00640123]
["bitfinex","BTCUSD",1740992763721,0.0005716,91843.0,91842.0,0.00640123]
["bitfinex","BTCUSD",1740992763924,0.0005716,91843.0,91842.0,0.16972423]
["bitfinex","BTCUSD",1740992764351,0.0015716,91843.0,91842.0,0.17324824]
["bitfinex","BTCUSD",1740992764561,0.0005716,91843.0,91842.0,0.17926508]
["bitfinex","BTCUSD",1740992764768,0.0005716,91843.0,91842.0,0.18078902]
["bitfinex","BTCUSD",1740992765090,0.0005716,91843.0,91842.0,0.17926508]
["bitfinex","BTCUSD",1740992765298,0.0015716,91843.0,91842.0,0.18626508]
["bitfinex","BTCUSD",1740992765668,0.0015716,91843.0,91842.0,0.18486385]
["bitfinex","BTCUSD",1740992765872,0.0015716,91843.0,91842.0,0.18626508]
["bitfinex","BTCUSD",1740992766074,0.0015716,91843.0,91842.0,0.26348905]
["bitfinex","BTCUSD",1740992766276,0.0015716,91843.0,91842.0,0.26196508]
["bitfinex","BTCUSD",1740992766676,0.0015716,91843.0,91842.0,0.26056385]
["bitfinex","BTCUSD",1740992767080,0.0015716,91843.0,91842.0,0.246023]
["bitfinex","BTCUSD",1740992767606,0.0015716,91843.0,91842.0,0.007]
["bitfinex","BTCUSD",1740992767607,0.1648936,91843.0,91842.0,0.007]
["bitfinex","BTCUSD",1740992768041,0.16669428,91843.0,91842.0,0.007]
["bitfinex","BTCUSD",1740992769116,0.00237228,91843.0,91816.0,0.00152454]
["bitfinex","BTCUSD",1740992769300,0.0005716,91843.0,91831.0,0.00140123]
["bitfinex","BTCUSD",1740992770137,0.0005716,91843.0,91842.0,0.00140123]
["bitfinex","BTCUSD",1740992770525,0.0005716,91843.0,91842.0,0.16872423]
["bitfinex","BTCUSD",1740992770652,0.0005716,91843.0,91842.0,0.00540123]
["bitfinex","BTCUSD",1740992770873,0.0005716,91843.0,91842.0,0.00140123]
["bitfinex","BTCUSD",1740992771264,0.0005716,91843.0,91831.0,0.005]
["bitfinex","BTCUSD",1740992771477,0.0005716,91843.0,91824.0,0.0799]
["bitfinex","BTCUSD",1740992771708,0.0005716,91843.0,91841.0,0.00140123]
["bitfinex","BTCUSD",1740992772199,0.0015716,91843.0,91842.0,0.007]
["bitfinex","BTCUSD",1740992772330,0.0015716,91843.0,91842.0,0.170323]
["bitfinex","BTCUSD",1740992772735,0.0005716,91843.0,91842.0,0.16472423]
["bitfinex","BTCUSD",1740992772967,0.0005716,91843.0,91842.0,0.16624848]
["bitfinex","BTCUSD",1740992773139,0.0005716,91843.0,91842.0,0.00140123]
["bitfinex","BTCUSD",1740992773358,0.0005716,91843.0,91827.0,0.3]
["bitfinex","BTCUSD",1740992773538,0.0005716,91843.0,91829.0,0.3]
["bitfinex","BTCUSD",1740992773539,0.163336,91836.0,91829.0,0.3]
["bitfinex","BTCUSD",1740992773741,0.0005716,91843.0,91828.0,0.3271]
["bitfinex","BTCUSD",1740992773943,0.0005716,91843.0,91804.0,0.09685892]
["bitfinex","BTCUSD",1740992773944,0.217765,91842.0,91812.0,0.3271]
["bitfinex","BTCUSD",1740992774161,0.163375,91813.0,91812.0,0.3271]
["bitfinex","BTCUSD",1740992774345,0.163354,91825.0,91824.0,0.004]
["bitfinex","BTCUSD",1740992774700,0.3241,91842.0,91798.0,0.3271]
["bitfinex","BTCUSD",1740992774901,0.326687,91831.0,91789.0,0.21789]
["bitfinex","BTCUSD",1740992775067,0.3,91830.0,91789.0,0.21789]
["bitfinex","BTCUSD",1740992775277,0.03,91829.0,91786.0,0.09556]
["bitfinex","BTCUSD",1740992775479,0.163404,91797.0,91785.0,0.3271]
["bitfinex","BTCUSD",1740992775690,0.163404,91797.0,91783.0,0.09685892]
["bitfinex","BTCUSD",1740992776125,0.163404,91797.0,91786.0,0.00140123]
["bitfinex","BTCUSD",1740992776334,0.163403,91798.0,91783.0,0.09685892]
["bitfinex","BTCUSD",1740992776499,0.16520468,91797.0,91783.0,0.09685892]
["bitfinex","BTCUSD",1740992777313,0.3,91821.0,91795.0,0.00140123]
["bitfinex","BTCUSD",1740992777495,0.3,91819.0,91795.0,0.00140123]
["bitfinex","BTCUSD",1740992777699,0.1634,91799.0,91795.0,0.00140123]
["bitfinex","BTCUSD",1740992777896,0.001,91797.0,91796.0,0.0063406]
["bitfinex","BTCUSD",1740992778098,0.001,91797.0,91796.0,0.16667194]
["bitfinex","BTCUSD",1740992778463,0.16517768,91812.0,91805.0,0.00140123]
["bitfinex","BTCUSD",1740992778665,0.163372,91815.0,91807.0,0.16478623]
["bitfinex","BTCUSD",1740992778836,0.163384,91808.0,91807.0,0.00140123]
["bitfinex","BTCUSD",1740992779000,0.163384,91808.0,91796.0,0.1637456]
["bitfinex","BTCUSD",1740992779001,0.17149877,91797.0,91796.0,0.1637456]
["bitfinex","BTCUSD",1740992779247,0.17149877,91797.0,91796.0,0.0003406]
["bitfinex","BTCUSD",1740992779478,0.17149877,91797.0,91796.0,0.1637456]
["bitfinex","BTCUSD",1740992780088,0.33490277,91797.0,91796.0,0.0003406]
["bitfinex","BTCUSD",1740992780315,0.33590277,91797.0,91796.0,0.0073406]
["bitfinex","BTCUSD",1740992780686,0.33490277,91797.0,91796.0,0.0003406]
["bitfinex","BTCUSD",1740992781087,0.33590277,91797.0,91796.0,0.0073406]
["bitfinex","BTCUSD",1740992781291,0.17249877,91797.0,91796.0,0.0073406]
["bitfinex","BTCUSD",1740992781549,0.63590277,91797.0,91796.0,0.0073406]
["bitfinex","BTCUSD",1740992781887,0.63490277,91797.0,91796.0,0.0003406]
["bitfinex","BTCUSD",1740992782259,0.63490277,91797.0,91796.0,0.0033406]
["bitfinex","BTCUSD",1740992782840,0.63490277,91797.0,91765.0,0.002339]
["bitfinex","BTCUSD",1740992782841,0.163459,91766.0,91765.0,0.002339]
["bitfinex","BTCUSD",1740992783186,0.163459,91766.0,91765.0,0.00245942]
["bitfinex","BTCUSD",1740992783386,0.16525968,91766.0,91765.0,0.00245942]
["bitfinex","BTCUSD",1740992784211,0.3,91780.0,91765.0,0.00245942]
["bitfinex","BTCUSD",1740992784419,0.3,91778.0,91765.0,0.00445942]
["bitfinex","BTCUSD",1740992784655,0.163459,91766.0,91765.0,0.00445942]
["bitfinex","BTCUSD",1740992784867,0.163459,91766.0,91765.0,0.00245942]
["bitfinex","BTCUSD",1740992785017,0.163459,91766.0,91734.0,0.220021]
["bitfinex","BTCUSD",1740992785018,0.217989,91748.0,91730.0,0.39163802]
["bitfinex","BTCUSD",1740992785215,0.00180068,91747.0,91732.0,0.218026]
["bitfinex","BTCUSD",1740992785414,0.3241,91765.0,91731.0,0.00192767]
["bitfinex","BTCUSD",1740992785415,0.00180068,91759.0,91731.0,0.00192767]
["bitfinex","BTCUSD",1740992785760,0.3,91757.0,91731.0,0.00040163]
["bitfinex","BTCUSD",1740992785994,0.163518,91733.0,91731.0,0.00040163]
["bitfinex","BTCUSD",1740992786172,0.00180068,91732.0,91731.0,0.00040163]
["bitfinex","BTCUSD",1740992787158,0.3241,91733.0,91731.0,0.00040163]
["bitfinex","BTCUSD",1740992787375,0.0475,91762.0,91731.0,0.00040163]
["bitfinex","BTCUSD",1740992787590,0.3241,91763.0,91731.0,0.00040163]
["bitfinex","BTCUSD",1740992787591,0.001,91748.0,91731.0,0.00040163]
["bitfinex","BTCUSD",1740992787804,0.00180068,91761.0,91731.0,0.00040163]
["bitfinex","BTCUSD",1740992788225,0.163489,91749.0,91740.0,0.163505]
["bitfinex","BTCUSD",1740992788448,0.3,91758.0,91731.0,0.00540163]
["bitfinex","BTCUSD",1740992788681,0.3241,91763.0,91731.0,0.00540163]
["bitfinex","BTCUSD",1740992788682,0.00180068,91757.0,91736.0,0.163511]
["bitfinex","BTCUSD",1740992788889,0.163496,91746.0,91737.0,0.163509]
["bitfinex","BTCUSD",1740992789096,0.163496,91746.0,91731.0,0.00040163]
["bitfinex","BTCUSD",1740992789097,0.00180068,91745.0,91731.0,0.00340163]
["bitfinex","BTCUSD",1740992789255,0.3,91762.0,91731.0,0.00040163]
["bitfinex","BTCUSD",1740992789256,0.217967,91757.0,91731.0,0.00040163]
["bitfinex","BTCUSD",1740992789444,0.163519,91732.0,91731.0,0.00040163]
["bitfinex","BTCUSD",1740992789649,0.3,91753.0,91731.0,0.00040163]
["bitfinex","BTCUSD",1740992789650,0.218001,91743.0,91731.0,0.00040163]
["bitfinex","BTCUSD",1740992789848,0.163519,91732.0,91731.0,0.00040163]
["bitfinex","BTCUSD",1740992790211,0.00180068,91732.0,91731.0,0.00040163]
["bitfinex","BTCUSD",1740992790417,0.09488,91769.0,91731.0,0.00040163]
["bitfinex","BTCUSD",1740992790418,0.00180068,91741.0,91731.0,0.00040163]
["bitfinex","BTCUSD",1740992790649,0.16530368,91741.0,91740.0,0.004]
["bitfinex","BTCUSD",1740992790849,0.163519,91732.0,91731.0,0.00040163]
["bitfinex","BTCUSD",1740992791272,0.00280068,91732.0,91731.0,0.00440163]
["bitfinex","BTCUSD",1740992791499,0.3241,91762.0,91731.0,0.00040163]
["bitfinex","BTCUSD",1740992791698,0.00180068,91761.0,91744.0,0.163497]
["bitfinex","BTCUSD",1740992791916,0.001,91741.0,91740.0,0.167505]
["bitfinex","BTCUSD",1740992792091,0.001,91741.0,91740.0,0.163505]
["bitfinex","BTCUSD",1740992792519,0.001,91741.0,91740.0,0.162505]
["bitfinex","BTCUSD",1740992792894,0.001,91741.0,91740.0,0.17857182]
["bitfinex","BTCUSD",1740992793099,0.001,91741.0,91740.0,0.80567182]
["bitfinex","BTCUSD",1740992793323,0.001,91741.0,91740.0,0.80414585]
["bitfinex","BTCUSD",1740992794069,0.001,91741.0,91740.0,0.462505]
["bitfinex","BTCUSD",1740992794263,0.00180068,91760.0,91732.0,0.0753]
["bitfinex","BTCUSD",1740992794569,0.163487,91750.0,91733.0,0.01454085]
["bitfinex","BTCUSD",1740992794771,0.001,91741.0,91740.0,0.006]
["bitfinex","BTCUSD",1740992795027,0.00180068,91754.0,91731.0,0.00040163]
["bitfinex","BTCUSD",1740992795269,0.163498,91744.0,91737.0,0.163509]
["bitfinex","BTCUSD",1740992795501,0.163498,91744.0,91731.0,0.00040163]
["bitfinex","BTCUSD",1740992795502,0.00180068,91758.0,91731.0,0.00040163]
["bitfinex","BTCUSD",1740992795716,0.00180068,91758.0,91732.0,0.00152597]
["bitfinex","BTCUSD",1740992795919,0.00180068,91758.0,91733.0,0.01454085]
["bitfinex","BTCUSD",1740992796118,0.001,91741.0,91740.0,0.225006]
["bitfinex","BTCUSD",1740992796537,0.001,91741.0,91740.0,0.007]
["bitfinex","BTCUSD",1740992797101,0.164503,91741.0,91740.0,0.007]
["bitfinex","BTCUSD",1740992797294,0.164503,91741.0,91740.0,0.170505]
["bitfinex","BTCUSD",1740992797295,0.001,91741.0,91740.0,0.170505]
["bitfinex","BTCUSD",1740992797592,0.00180068,91750.0,91727.0,0.000339]
["bitfinex","BTCUSD",1740992797791,0.163503,91742.0,91736.0,0.163512]
["bitfinex","BTCUSD",1740992797911,0.00180068,91758.0,91742.0,0.163501]
["bitfinex","BTCUSD",1740992798151,0.00180068,91758.0,91731.0,0.0020982]
["bitfinex","BTCUSD",1740992798349,0.163476,91757.0,91740.0,0.005]
["bitfinex","BTCUSD",1740992798556,0.00180068,91756.0,91740.0,0.005]
["bitfinex","BTCUSD",1740992798814,0.3241,91762.0,91742.0,0.01454085]
["bitfinex","BTCUSD",1740992798982,0.3241,91762.0,91740.0,0.005]
["bitfinex","BTCUSD",1740992798983,0.163475,91758.0,91751.0,0.163485]
["bitfinex","BTCUSD",1740992799333,0.0080771,91778.0,91739.0,0.31454085]
["bitfinex","BTCUSD",1740992799539,0.00180068,91777.0,91741.0,0.01454085]
["bitfinex","BTCUSD",1740992799746,0.00180068,91777.0,91732.0,0.3271]
["bitfinex","BTCUSD",1740992799747,0.00180068,91777.0,91735.0,0.3]
["bitfinex","BTCUSD",1740992799866,0.00180068,91777.0,91753.0,0.16348]
["bitfinex","BTCUSD",1740992800277,0.00180068,91777.0,91742.0,0.01454085]
["bitfinex","BTCUSD",1740992800548,0.163491,91749.0,91742.0,0.002]
["bitfinex","BTCUSD",1740992800756,0.1635,91743.0,91742.0,0.002]
["bitfinex","BTCUSD",1740992800972,0.217974,91754.0,91733.0,0.218023]
["bitfinex","BTCUSD",1740992801176,0.00180068,91753.0,91733.0,0.3]
["bitfinex","BTCUSD",1740992801385,0.1635,91743.0,91736.0,0.163511]
["bitfinex","BTCUSD",1740992801526,0.00180068,91748.0,91731.0,0.00057213]
["bitfinex","BTCUSD",1740992801743,0.1635,91743.0,91742.0,0.005]
["bitfinex","BTCUSD",1740992801964,0.163519,91732.0,91731.0,0.00057213]
["bitfinex","BTCUSD",1740992802373,0.218011,91739.0,91731.0,0.00057213]
["bitfinex","BTCUSD",1740992802374,0.5,91748.0,91731.0,0.00057213]
["bitfinex","BTCUSD",1740992802782,0.00180068,91747.0,91732.0,0.218026]
["bitfinex","BTCUSD",1740992803014,0.00180068,91746.0,91745.0,0.163496]
["bitfinex","BTCUSD",1740992803211,0.5,91748.0,91731.0,0.00057213]
["bitfinex","BTCUSD",1740992803412,0.5,91748.0,91746.0,0.163494]
["bitfinex","BTCUSD",1740992803566,0.5,91748.0,91732.0,0.218026]
["bitfinex","BTCUSD",1740992803771,0.5,91748.0,91747.0,0.163493]
["bitfinex","BTCUSD",1740992804989,0.5,91748.0,91747.0,0.168493]
["bitfinex","BTCUSD",1740992806175,0.5,91748.0,91747.0,0.48303385]
["bitfinex","BTCUSD",1740992807119,0.5,91748.0,91747.0,0.468493]
["bitfinex","BTCUSD",1740992807458,0.500341,91748.0,91747.0,0.468493]
["bitfinex","BTCUSD",1740992807670,0.500341,91748.0,91747.0,0.47803385]
["bitfinex","BTCUSD",1740992808052,0.500341,91748.0,91747.0,0.48503385]
["bitfinex","BTCUSD",1740992808269,0.500341,91748.0,91730.0,0.0763]
["bitfinex","BTCUSD",1740992808470,0.21799,91747.0,91731.0,0.00057213]
["bitfinex","BTCUSD",1740992808671,0.163499,91744.0,91731.0,0.00057213]
["bitfinex","BTCUSD",1740992808871,0.500341,91748.0,91735.0,0.3]
["bitfinex","BTCUSD",1740992809211,0.500341,91748.0,91747.0,0.006]
["bitfinex","BTCUSD",1740992809350,0.663832,91748.0,91747.0,0.006]
["bitfinex","BTCUSD",1740992809634,0.21799,91747.0,91736.0,0.01454085]
["bitfinex","BTCUSD",1740992809805,0.500341,91748.0,91736.0,0.01454085]
["bitfinex","BTCUSD",1740992810032,0.500341,91748.0,91738.0,0.01454085]
["bitfinex","BTCUSD",1740992810192,0.500341,91748.0,91744.0,0.163496]
["bitfinex","BTCUSD",1740992810388,0.500341,91748.0,91736.0,0.3]
["bitfinex","BTCUSD",1740992811029,0.500341,91748.0,91747.0,0.163493]
["bitfinex","BTCUSD",1740992811656,0.500341,91748.0,91747.0,0.17803385]
["bitfinex","BTCUSD",1740992811863,0.500341,91748.0,91747.0,0.47803385]
["bitfinex","BTCUSD",1740992812066,0.500341,91748.0,91747.0,1.42743385]
["bitfinex","BTCUSD",1740992812326,0.110383,91748.0,91747.0,0.92893385]
["bitfinex","BTCUSD",1740992812671,0.111383,91748.0,91747.0,0.93593385]
["bitfinex","BTCUSD",1740992812903,0.111383,91748.0,91747.0,0.60883385]
["bitfinex","BTCUSD",1740992813535,0.111383,91748.0,91747.0,0.470493]
["bitfinex","BTCUSD",1740992813750,0.111383,91748.0,91747.0,0.48503385]
["bitfinex","BTCUSD",1740992814072,0.110383,91748.0,91747.0,0.47803385]
["bitfinex","BTCUSD",1740992814281,0.110383,91748.0,91747.0,0.48503385]
["bitfinex","BTCUSD",1740992814700,0.110383,91748.0,91747.0,0.47803385]
["bitfinex","BTCUSD",1740992814908,0.110383,91748.0,91747.0,0.32154085]
["bitfinex","BTCUSD",1740992815108,0.110383,91748.0,91747.0,0.007]
["bitfinex","BTCUSD",1740992815508,0.273874,91748.0,91747.0,0.007]
["bitfinex","BTCUSD",1740992815944,0.110383,91748.0,91734.0,0.3]
["bitfinex","BTCUSD",1740992816144,0.110383,91748.0,91731.0,0.00057213]
["bitfinex","BTCUSD",1740992816145,0.163519,91732.0,91731.0,0.00057213]
["bitfinex","BTCUSD",1740992816685,0.110383,91748.0,91731.0,0.00057213]
["bitfinex","BTCUSD",1740992816800,0.217995,91745.0,91731.0,0.00057213]
["bitfinex","BTCUSD",1740992817003,0.163519,91733.0,91731.0,0.00057213]
["bitfinex","BTCUSD",1740992817243,0.16531968,91732.0,91731.0,0.00057213]
["bitfinex","BTCUSD",1740992818292,0.00180068,91732.0,91731.0,0.00357213]
["bitfinex","BTCUSD",1740992818495,0.00180068,91742.0,91731.0,0.00357213]
["bitfinex","BTCUSD",1740992818859,0.163519,91732.0,91731.0,0.00057213]
["bitfinex","BTCUSD",1740992819061,0.16531968,91732.0,91731.0,0.00057213]
["bitfinex","BTCUSD",1740992819261,0.16631968,91732.0,91731.0,0.00757213]
["bitfinex","BTCUSD",1740992819992,0.16631968,91732.0,91731.0,0.00557213]
["bitfinex","BTCUSD",1740992820242,0.79041968,91732.0,91731.0,1.3e-07]
["bitfinex","BTCUSD",1740992820440,0.788619,91732.0,91731.0,1.3e-07]
["bitfinex","BTCUSD",1740992820614,0.463523,91730.0,91729.0,0.0003406]
["bitfinex","BTCUSD",1740992820997,0.463523,91730.0,91729.0,0.00046111]
["bitfinex","BTCUSD",1740992821391,0.513523,91730.0,91729.0,0.00046111]
["bitfinex","BTCUSD",1740992821610,0.85216385,91730.0,91729.0,0.00046111]
["bitfinex","BTCUSD",1740992822409,0.80216385,91730.0,91729.0,0.00046111]
["bitfinex","BTCUSD",1740992822608,0.787623,91730.0,91729.0,0.00046111]
["bitfinex","BTCUSD",1740992823370,0.463523,91730.0,91729.0,0.00046111]
["bitfinex","BTCUSD",1740992823775,0.163523,91730.0,91729.0,0.00046111]
["bitfinex","BTCUSD",1740992823961,0.00180068,91730.0,91729.0,0.00046111]
["bitfinex","BTCUSD",1740992824156,0.16532368,91730.0,91729.0,0.00046111]
["bitfinex","BTCUSD",1740992824515,0.3,91738.0,91729.0,0.00046111]
["bitfinex","BTCUSD",1740992824726,0.00180068,91737.0,91729.0,0.00046111]
["bitfinex","BTCUSD",1740992824981,0.002,91730.0,91729.0,0.16298611]
["bitfinex","BTCUSD",1740992825176,0.00180068,91747.0,91727.0,0.000339]
["bitfinex","BTCUSD",1740992825318,0.163526,91728.0,91727.0,0.000339]
["bitfinex","BTCUSD",1740992825719,0.16532668,91728.0,91727.0,0.000339]
["bitfinex","BTCUSD",1740992827426,0.78942668,91728.0,91727.0,0.000339]
["bitfinex","BTCUSD",1740992827686,0.86041824,91728.0,91727.0,0.000339]
["bitfinex","BTCUSD",1740992827993,0.86041824,91728.0,91712.0,0.0003396]
["bitfinex","BTCUSD",1740992827994,0.463553,91713.0,91712.0,0.0003396]
["bitfinex","BTCUSD",1740992828174,0.837653,91713.0,91712.0,6e-07]
["bitfinex","BTCUSD",1740992828472,0.163591,91692.0,91673.0,0.0001703]
["bitfinex","BTCUSD",1740992828895,0.16539168,91692.0,91673.0,0.0001703]
["bitfinex","BTCUSD",1740992829343,0.16539168,91692.0,91691.0,0.00052054]
["bitfinex","BTCUSD",1740992829993,0.00180068,91692.0,91691.0,0.00052054]
["bitfinex","BTCUSD",1740992830149,0.163591,91692.0,91691.0,0.00052054]
["bitfinex","BTCUSD",1740992830553,0.00180068,91702.0,91691.0,0.00052054]
["bitfinex","BTCUSD",1740992830867,0.163591,91692.0,91691.0,0.00052054]
["bitfinex","BTCUSD",1740992831072,0.16539168,91692.0,91691.0,0.00052054]
["bitfinex","BTCUSD",1740992831458,0.16539168,91692.0,91691.0,0.00069104]
["bitfinex","BTCUSD",1740992832862,0.163591,91692.0,91691.0,0.00069104]
["bitfinex","BTCUSD",1740992833060,0.487691,91692.0,91691.0,0.00069104]
["bitfinex","BTCUSD",1740992833688,0.3241,91692.0,91691.0,0.16428304]
["bitfinex","BTCUSD",1740992833867,0.3241,91692.0,91691.0,0.00069104]
["bitfinex","BTCUSD",1740992834069,0.3241,91692.0,91691.0,0.16428304]
["bitfinex","BTCUSD",1740992834279,0.163578,91699.0,91691.0,0.16428304]
["bitfinex","BTCUSD",1740992834678,0.163577,91700.0,91693.0,0.163587]
["bitfinex","BTCUSD",1740992834895,0.00811071,91724.0,91691.0,0.00069104]
["bitfinex","BTCUSD",1740992835097,0.32590068,91723.0,91696.0,0.163582]
["bitfinex","BTCUSD",1740992835274,0.3241,91723.0,91683.0,0.01454085]
["bitfinex","BTCUSD",1740992835475,0.30180068,91722.0,91687.0,0.01454085]
["bitfinex","BTCUSD",1740992835675,0.3,91722.0,91687.0,0.23267385]
["bitfinex","BTCUSD",1740992835885,0.00180068,91721.0,91689.0,0.01454085]
["bitfinex","BTCUSD",1740992836051,0.00012022,91724.0,91688.0,0.01454085]
["bitfinex","BTCUSD",1740992836300,0.0019209,91724.0,91690.0,0.01454085]
["bitfinex","BTCUSD",1740992836499,0.0019209,91724.0,91686.0,0.13842]
["bitfinex","BTCUSD",1740992836500,0.218047,91723.0,91686.0,0.13842]
["bitfinex","BTCUSD",1740992836780,0.00180068,91722.0,91686.0,0.13842]
["bitfinex","BTCUSD",1740992836968,0.218078,91711.0,91690.0,0.01454085]
["bitfinex","BTCUSD",1740992837122,0.218057,91720.0,91692.0,0.01454085]
["bitfinex","BTCUSD",1740992837325,0.00180068,91719.0,91700.0,0.01454085]
["bitfinex","BTCUSD",1740992837535,0.163546,91717.0,91705.0,0.218088]
["bitfinex","BTCUSD",1740992837762,0.00012022,91724.0,91718.0,0.163544]
["bitfinex","BTCUSD",1740992837934,0.00012022,91724.0,91723.0,0.163535]
["bitfinex","BTCUSD",1740992838542,0.00012022,91724.0,91713.0,0.0779]
["bitfinex","BTCUSD",1740992838766,0.21805,91722.0,91700.0,0.0768]
["bitfinex","BTCUSD",1740992838967,0.00012022,91724.0,91701.0,0.01606728]
["bitfinex","BTCUSD",1740992839165,0.00012022,91724.0,91723.0,0.163535]
["bitfinex","BTCUSD",1740992840207,0.00012022,91724.0,91695.0,0.218114]
["bitfinex","BTCUSD",1740992840407,0.00012022,91724.0,91700.0,0.0768]
["bitfinex","BTCUSD",1740992840582,0.00012022,91724.0,91700.0,0.294902]
["bitfinex","BTCUSD",1740992840782,0.00012022,91724.0,91701.0,0.01454085]
["bitfinex","BTCUSD",1740992840984,0.00012022,91724.0,91723.0,0.163535]
["bitfinex","BTCUSD",1740992841384,0.00012022,91724.0,91723.0,0.47807585]
["bitfinex","BTCUSD",1740992841607,0.00012022,91724.0,91723.0,0.55737585]
["bitfinex","BTCUSD",1740992841816,0.00012022,91724.0,91723.0,0.60617585]
["bitfinex","BTCUSD",1740992842183,2.2e-07,91724.0,91723.0,0.93327585]
["bitfinex","BTCUSD",1740992842391,0.000341,91731.0,91730.0,0.47806385]
["bitfinex","BTCUSD",1740992842607,0.000341,91731.0,91730.0,0.89736385]
["bitfinex","BTCUSD",1740992842829,0.000341,91731.0,91730.0,1.02386385]
["bitfinex","BTCUSD",1740992843176,0.11012976,91748.0,91747.0,0.463493]
["bitfinex","BTCUSD",1740992843316,0.11012976,91748.0,91747.0,0.80513385]
["bitfinex","BTCUSD",1740992843520,0.11012976,91748.0,91747.0,0.92943385]
["bitfinex","BTCUSD",1740992844510,0.11012976,91748.0,91747.0,0.97943385]
["bitfinex","BTCUSD",1740992844687,0.00201,91775.0,91774.0,0.47798485]
["bitfinex","BTCUSD",1740992844842,0.00241195,91775.0,91774.0,0.47798485]
["bitfinex","BTCUSD",1740992847658,0.00241195,91775.0,91750.0,0.3271]
["bitfinex","BTCUSD",1740992847892,0.00241195,91775.0,91756.0,0.217969]
["bitfinex","BTCUSD",1740992848106,0.00241195,91775.0,91771.0,0.16345]
["bitfinex","BTCUSD",1740992848280,0.16345,91772.0,91758.0,0.3]
["bitfinex","BTCUSD",1740992848577,0.00241195,91775.0,91769.0,0.163453]
["bitfinex","BTCUSD",1740992848882,0.00241195,91775.0,91755.0,0.09192]
["bitfinex","BTCUSD",1740992848883,0.00241195,91775.0,91755.0,0.309891]
["bitfinex","BTCUSD",1740992849095,0.16585495,91775.0,91767.0,0.163455]
["bitfinex","BTCUSD",1740992849344,0.163448,91773.0,91764.0,0.163461]
["bitfinex","BTCUSD",1740992849556,0.00180068,91772.0,91751.0,0.3271]
["bitfinex","BTCUSD",1740992849768,0.163458,91767.0,91756.0,0.217969]
["bitfinex","BTCUSD",1740992849987,0.00241195,91775.0,91756.0,0.00152564]
["bitfinex","BTCUSD",1740992850204,0.00241195,91775.0,91774.0,0.163444]
["bitfinex","BTCUSD",1740992850957,0.00241195,91775.0,91774.0,0.17798485]
["bitfinex","BTCUSD",1740992851156,0.17391072,91775.0,91774.0,0.17798485]
["bitfinex","BTCUSD",1740992852209,0.17391072,91775.0,91774.0,0.47798485]
["bitfinex","BTCUSD",1740992853822,0.17391072,91775.0,91774.0,0.92848485]
["bitfinex","BTCUSD",1740992854196,0.17180616,91775.0,91774.0,1.57228485]
["bitfinex","BTCUSD",1740992854727,0.17180616,91775.0,91774.0,1.47228485]
["bitfinex","BTCUSD",1740992856020,0.17180616,91775.0,91774.0,0.3271]
["bitfinex","BTCUSD",1740992856213,0.17180616,91775.0,91774.0,0.490544]
["bitfinex","BTCUSD",1740992856634,0.17180616,91775.0,91774.0,0.50508485]
["bitfinex","BTCUSD",1740992856847,0.17214656,91775.0,91774.0,0.3271]
["bitfinex","BTCUSD",1740992857069,0.17214656,91775.0,91751.0,0.3271]
["bitfinex","BTCUSD",1740992857209,0.21972668,91774.0,91751.0,0.3271]
["bitfinex","BTCUSD",1740992857416,0.21972668,91774.0,91762.0,0.163465]
["bitfinex","BTCUSD",1740992857417,0.163453,91769.0,91762.0,0.163465]
["bitfinex","BTCUSD",1740992857620,0.00180068,91772.0,91751.0,0.3]
["bitfinex","BTCUSD",1740992857843,0.21973368,91772.0,91753.0,0.217976]
["bitfinex","BTCUSD",1740992858066,0.21973368,91772.0,91742.0,0.0491]
["bitfinex","BTCUSD",1740992858067,0.00180068,91772.0,91742.0,0.0491]
["bitfinex","BTCUSD",1740992858271,0.00180068,91772.0,91738.0,0.09124]
["bitfinex","BTCUSD",1740992858474,0.163489,91749.0,91730.0,0.01153211]
["bitfinex","BTCUSD",1740992858669,0.163489,91749.0,91726.0,0.09116]
["bitfinex","BTCUSD",1740992858861,0.16528968,91749.0,91708.0,0.0484]
["bitfinex","BTCUSD",1740992859050,0.16528968,91749.0,91709.0,0.00152629]
["bitfinex","BTCUSD",1740992859250,0.00180068,91749.0,91740.0,0.218005]
["bitfinex","BTCUSD",1740992859473,0.163488,91750.0,91741.0,0.218004]
["bitfinex","BTCUSD",1740992859678,0.163488,91750.0,91735.0,0.163513]
["bitfinex","BTCUSD",1740992859878,0.01143666,91773.0,91737.0,0.01454085]
["bitfinex","BTCUSD",1740992860083,0.163488,91750.0,91725.0,0.09112]
["bitfinex","BTCUSD",1740992860295,0.00180068,91749.0,91725.0,0.09112]
["bitfinex","BTCUSD",1740992860494,0.00180068,91749.0,91731.0,0.218028]
["bitfinex","BTCUSD",1740992860697,0.00180068,91749.0,91726.0,0.00152612]
["bitfinex","BTCUSD",1740992861225,0.30180068,91749.0,91700.0,0.0781]
["bitfinex","BTCUSD",1740992861433,0.3,91749.0,91704.0,0.218091]
["bitfinex","BTCUSD",1740992861611,0.217982,91751.0,91700.0,0.0781]
["bitfinex","BTCUSD",1740992861612,0.217982,91751.0,91705.0,0.30152633]
["bitfinex","BTCUSD",1740992861811,0.00180068,91751.0,91738.0,0.21801]
["bitfinex","BTCUSD",1740992862015,0.163489,91749.0,91726.0,0.3]
["bitfinex","BTCUSD",1740992862173,0.163489,91749.0,91724.0,0.30152596]
["bitfinex","BTCUSD",1740992862174,0.163489,91749.0,91724.0,0.01454085]
["bitfinex","BTCUSD",1740992862383,0.00180068,91749.0,91724.0,0.31454085]
["bitfinex","BTCUSD",1740992862664,0.00066,92100.0,91724.0,0.31454085]
["bitfinex","BTCUSD",1740992862665,0.00180068,91757.0,91726.0,0.01454085]
["bitfinex","BTCUSD",1740992862830,0.163486,91751.0,91743.0,0.163498]
["bitfinex","BTCUSD",1740992863032,0.00180068,91774.0,91730.0,0.01454085]
["bitfinex","BTCUSD",1740992863033,0.163489,91749.0,91730.0,0.01454085]
["bitfinex","BTCUSD",1740992863399,0.16528968,91749.0,91730.0,0.01454085]
["bitfinex","BTCUSD",1740992863599,0.16528968,91749.0,91705.0,0.0456]
["bitfinex","BTCUSD",1740992863798,0.16528968,91749.0,91719.0,0.0912]
["bitfinex","BTCUSD",1740992864200,0.16528968,91749.0,91719.0,0.3]
["bitfinex","BTCUSD",1740992864511,0.16528968,91749.0,91738.0,0.163508]
["bitfinex","BTCUSD",1740992864715,0.16528968,91749.0,91723.0,0.3]
["bitfinex","BTCUSD",1740992864916,0.000341,91785.0,91717.0,0.09116]
["bitfinex","BTCUSD",1740992864917,0.3,91771.0,91717.0,0.09116]
["bitfinex","BTCUSD",1740992865117,0.05,91763.0,91700.0,0.16938]
["bitfinex","BTCUSD",1740992865340,0.3,91752.0,91707.0,0.3]
["bitfinex","BTCUSD",1740992865542,0.1235,91748.0,91703.0,0.163571]
["bitfinex","BTCUSD",1740992865744,0.05,91742.0,91689.0,0.0469]
["bitfinex","BTCUSD",1740992865908,0.05,91738.0,91687.0,0.0021703]
["bitfinex","BTCUSD",1740992866104,0.3,91735.0,91687.0,0.0021703]
["bitfinex","BTCUSD",1740992866328,0.163596,91689.0,91687.0,0.0021703]
["bitfinex","BTCUSD",1740992866543,0.163585,91696.0,91687.0,0.1657693]
["bitfinex","BTCUSD",1740992866740,0.00180068,91695.0,91687.0,0.0021703]
["bitfinex","BTCUSD",1740992866942,0.00180068,91723.0,91687.0,0.00226485]
["bitfinex","BTCUSD",1740992867166,0.163598,91688.0,91687.0,0.00226485]
["bitfinex","BTCUSD",1740992868898,0.16539868,91688.0,91687.0,0.00226485]
["bitfinex","BTCUSD",1740992869100,0.33689745,91688.0,91687.0,0.00226485]
["bitfinex","BTCUSD",1740992869329,0.33509677,91688.0,91687.0,0.00226485]
["bitfinex","BTCUSD",1740992870456,0.17149877,91688.0,91687.0,0.00226485]
["bitfinex","BTCUSD",1740992870654,0.17329945,91688.0,91687.0,0.00226485]
["bitfinex","BTCUSD",1740992870861,0.17149877,91688.0,91687.0,0.00226485]
["bitfinex","BTCUSD",1740992871265,0.17149877,91688.0,91687.0,0.16586485]
["bitfinex","BTCUSD",1740992871569,0.17149877,91688.0,91687.0,0.00226485]
["bitfinex","BTCUSD",1740992872012,0.33509677,91688.0,91687.0,0.00226485]
["bitfinex","BTCUSD",1740992872215,0.17149877,91688.0,91687.0,0.00226485]
["bitfinex","BTCUSD",1740992872418,0.17149877,91688.0,91687.0,0.1804057]
["bitfinex","BTCUSD",1740992872730,0.17149877,91688.0,91687.0,0.16586485]
["bitfinex","BTCUSD",1740992872957,0.17149877,91688.0,91687.0,0.1804057]
["bitfinex","BTCUSD",1740992873165,0.17149877,91688.0,91687.0,0.00226485]
["bitfinex","BTCUSD",1740992873374,0.17149877,91688.0,91687.0,0.16586485]
["bitfinex","BTCUSD",1740992873543,0.17149877,91688.0,91687.0,0.00226485]
["bitfinex","BTCUSD",1740992873949,0.17149877,91688.0,91687.0,0.16586485]
["bitfinex","BTCUSD",1740992874127,0.17149877,91688.0,91687.0,0.1804057]
["bitfinex","BTCUSD",1740992875285,0.17149877,91688.0,91687.0,0.00226485]
["bitfinex","BTCUSD",1740992875556,0.17149877,91688.0,91687.0,0.16586485]
["bitfinex","BTCUSD",1740992876478,0.17149877,91688.0,91687.0,0.46586485]
["bitfinex","BTCUSD",1740992876599,0.17149877,91688.0,91687.0,0.00226485]
["bitfinex","BTCUSD",1740992876800,0.17149877,91688.0,91687.0,0.16586485]
["bitfinex","BTCUSD",1740992877104,0.17149877,91688.0,91687.0,0.1804057]
["bitfinex","BTCUSD",1740992878189,0.17149877,91688.0,91687.0,0.16586485]
["bitfinex","BTCUSD",1740992879171,0.17149877,91688.0,91687.0,0.1804057]
["bitfinex","BTCUSD",1740992883001,0.17149877,91688.0,91687.0,0.3040057]
["bitfinex","BTCUSD",1740992884227,5.9e-07,91688.0,91687.0,0.3940457]
["bitfinex","BTCUSD",1740992884425,0.163507,91739.0,91730.0,0.163523]
["bitfinex","BTCUSD",1740992884643,0.00180068,91738.0,91721.0,0.163537]
["bitfinex","BTCUSD",1740992884908,0.00180068,91738.0,91708.0,0.01454085]
["bitfinex","BTCUSD",1740992885151,0.3241,91747.0,91698.0,0.3271]
["bitfinex","BTCUSD",1740992885152,0.218019,91735.0,91710.0,0.01454085]
["bitfinex","BTCUSD",1740992885437,0.00180068,91734.0,91698.0,0.3271]
["bitfinex","BTCUSD",1740992885719,0.01190131,91742.0,91728.0,0.163526]
["bitfinex","BTCUSD",1740992885925,0.00180068,91741.0,91730.0,0.163523]
["bitfinex","BTCUSD",1740992886122,0.00180068,91745.0,91730.0,0.17959002]
["bitfinex","BTCUSD",1740992886327,0.218008,91740.0,91730.0,0.17806385]
["bitfinex","BTCUSD",1740992886500,0.00180068,91739.0,91730.0,0.163523]
["bitfinex","BTCUSD",1740992886765,0.00180068,91749.0,91722.0,0.01454085]
["bitfinex","BTCUSD",1740992886964,0.163512,91737.0,91730.0,9.455e-05]
["bitfinex","BTCUSD",1740992887091,0.0003806,91731.0,91730.0,0.16361755]
["bitfinex","BTCUSD",1740992888553,0.0003806,91731.0,91730.0,9.455e-05]
["bitfinex","BTCUSD",1740992888735,0.0003806,91731.0,91730.0,0.16361755]
["bitfinex","BTCUSD",1740992890498,0.0003806,91731.0,91730.0,9.455e-05]
["bitfinex","BTCUSD",1740992890625,0.0003806,91731.0,91730.0,0.16361755]
["bitfinex","BTCUSD",1740992892134,0.0003806,91731.0,91730.0,9.455e-05]
["bitfinex","BTCUSD",1740992892547,0.1639016,91731.0,91730.0,9.455e-05]
["bitfinex","BTCUSD",1740992893014,0.17578219,91731.0,91730.0,9.455e-05]
["bitfinex","BTCUSD",1740992893240,0.50168287,91731.0,91730.0,9.455e-05]
["bitfinex","BTCUSD",1740992893460,0.49988219,91731.0,91730.0,9.455e-05]
["bitfinex","BTCUSD",1740992894442,0.79988219,91731.0,91730.0,9.455e-05]
["bitfinex","BTCUSD",1740992895635,0.80810359,91731.0,91730.0,9.455e-05]
["bitfinex","BTCUSD",1740992897207,0.3244806,91731.0,91730.0,9.455e-05]
["bitfinex","BTCUSD",1740992897776,0.0003806,91731.0,91730.0,0.16361755]
["bitfinex","BTCUSD",1740992898178,0.0003806,91731.0,91730.0,9.455e-05]
["bitfinex","BTCUSD",1740992898179,0.1639016,91731.0,91730.0,9.455e-05]
["bitfinex","BTCUSD",1740992898524,0.0003806,91731.0,91730.0,9.455e-05]
["bitfinex","BTCUSD",1740992898716,0.1639016,91731.0,91730.0,9.455e-05]
["bitfinex","BTCUSD",1740992898938,0.16570228,91731.0,91730.0,9.455e-05]
["bitfinex","BTCUSD",1740992900164,0.48980228,91731.0,91730.0,9.455e-05]
["bitfinex","BTCUSD",1740992900492,0.4880016,91731.0,91730.0,9.455e-05]
["bitfinex","BTCUSD",1740992902713,0.79608763,91731.0,91730.0,9.455e-05]
["bitfinex","BTCUSD",1740992902915,0.79608763,91731.0,91730.0,5.5e-07]
["bitfinex","BTCUSD",1740992904158,0.49608763,91731.0,91730.0,5.5e-07]
["bitfinex","BTCUSD",1740992904416,0.4880016,91731.0,91730.0,5.5e-07]
["bitfinex","BTCUSD",1740992905135,0.3244806,91731.0,91730.0,5.5e-07]
["bitfinex","BTCUSD",1740992905286,0.0003806,91731.0,91730.0,0.16352355]
["bitfinex","BTCUSD",1740992905500,0.0003806,91731.0,91730.0,0.16272355]
["bitfinex","BTCUSD",1740992905695,0.0003806,91731.0,91712.0,0.01454085]
["bitfinex","BTCUSD",1740992905880,0.0003806,91731.0,91730.0,0.163523]
["bitfinex","BTCUSD",1740992906089,0.0003806,91731.0,91719.0,0.218057]
["bitfinex","BTCUSD",1740992906301,0.0003806,91731.0,91712.0,0.00012022]
["bitfinex","BTCUSD",1740992906720,0.0003806,91731.0,91717.0,0.3]
["bitfinex","BTCUSD",1740992906952,0.0003806,91731.0,91712.0,0.00012022]
["bitfinex","BTCUSD",1740992907154,0.218041,91726.0,91712.0,0.00012022]
["bitfinex","BTCUSD",1740992907381,0.00180068,91725.0,91712.0,0.00012022]
["bitfinex","BTCUSD",1740992907658,0.163553,91713.0,91712.0,0.00012022]
["bitfinex","BTCUSD",1740992908111,0.0003806,91731.0,91712.0,0.00012022]
["bitfinex","BTCUSD",1740992908341,0.163532,91726.0,91719.0,0.163542]
["bitfinex","BTCUSD",1740992908592,0.218047,91724.0,91712.0,0.00012022]
["bitfinex","BTCUSD",1740992908800,0.163547,91717.0,91712.0,0.00012022]
["bitfinex","BTCUSD",1740992909027,0.00180068,91721.0,91712.0,0.00012022]
["bitfinex","BTCUSD",1740992909195,0.0003806,91731.0,91712.0,0.00012022]
["bitfinex","BTCUSD",1740992909196,0.163553,91713.0,91712.0,0.00012022]
["bitfinex","BTCUSD",1740992909603,0.16535368,91713.0,91712.0,0.00012022]
["bitfinex","BTCUSD",1740992910711,0.163553,91713.0,91712.0,0.00012022]
["bitfinex","BTCUSD",1740992911117,0.00180068,91714.0,91712.0,0.00012022]
["bitfinex","BTCUSD",1740992911336,0.163553,91713.0,91712.0,0.00012022]
["bitfinex","BTCUSD",1740992911816,0.16535368,91713.0,91712.0,0.00012022]
["bitfinex","BTCUSD",1740992912779,0.48945368,91713.0,91712.0,0.00012022]
["bitfinex","BTCUSD",1740992912979,0.487653,91713.0,91712.0,0.00012022]
["bitfinex","BTCUSD",1740992913335,0.92236555,91713.0,91712.0,2.2e-07]
["bitfinex","BTCUSD",1740992913744,0.91054911,91713.0,91712.0,2.2e-07]
["bitfinex","BTCUSD",1740992913952,0.52810985,91704.0,91703.0,5.2e-07]
["bitfinex","BTCUSD",1740992914141,0.55944493,91704.0,91703.0,5.2e-07]
["bitfinex","BTCUSD",1740992914343,0.163598,91688.0,91687.0,0.0021703]
["bitfinex","BTCUSD",1740992914627,0.88583953,91688.0,91687.0,0.0021703]
["bitfinex","BTCUSD",1740992914752,0.88403885,91688.0,91687.0,0.0021703]
["bitfinex","BTCUSD",1740992914962,0.163635,91667.0,91666.0,0.18368039]
["bitfinex","BTCUSD",1740992915158,0.32590068,91685.0,91666.0,0.18368039]
["bitfinex","BTCUSD",1740992915361,0.3241,91685.0,91666.0,0.34731739]
["bitfinex","BTCUSD",1740992915612,0.218152,91680.0,91667.0,0.218181]
["bitfinex","BTCUSD",1740992915812,0.163616,91678.0,91668.0,0.218178]
["bitfinex","BTCUSD",1740992916012,0.00180068,91677.0,91673.0,0.163624]
["bitfinex","BTCUSD",1740992916218,0.00180068,91681.0,91666.0,0.18368039]
["bitfinex","BTCUSD",1740992916420,0.00180068,91679.0,91667.0,0.300581]
["bitfinex","BTCUSD",1740992916623,0.00180068,91693.0,91692.0,0.163591]
["bitfinex","BTCUSD",1740992916822,0.00180068,91709.0,91670.0,0.3]
["bitfinex","BTCUSD",1740992917024,0.00180068,91709.0,91697.0,0.218108]
["bitfinex","BTCUSD",1740992917230,0.00180068,91709.0,91708.0,0.163562]
["bitfinex","BTCUSD",1740992917465,0.0003406,91730.0,91729.0,0.163525]
["bitfinex","BTCUSD",1740992918597,0.00046109,91730.0,91713.0,0.3]
["bitfinex","BTCUSD",1740992918779,0.00046109,91730.0,91710.0,0.3]
["bitfinex","BTCUSD",1740992919194,0.00046109,91730.0,91686.0,0.5938]
["bitfinex","BTCUSD",1740992919422,0.00046109,91730.0,91719.0,0.163542]
["bitfinex","BTCUSD",1740992919596,0.00046109,91730.0,91702.0,0.01144972]
["bitfinex","BTCUSD",1740992919800,0.00180068,91729.0,91703.0,0.00152653]
["bitfinex","BTCUSD",1740992920204,0.00180068,91729.0,91706.0,0.218086]
["bitfinex","BTCUSD",1740992920342,0.00180068,91729.0,91717.0,0.163545]
["bitfinex","BTCUSD",1740992920552,0.00180068,91729.0,91702.0,0.3]
["bitfinex","BTCUSD",1740992920750,0.00046109,91730.0,91723.0,0.163535]
["bitfinex","BTCUSD",1740992920956,0.00046109,91730.0,91729.0,0.163525]
["bitfinex","BTCUSD",1740992921617,0.00046109,91730.0,91714.0,0.218067]
["bitfinex","BTCUSD",1740992921814,0.00046109,91730.0,91714.0,0.0015264]
["bitfinex","BTCUSD",1740992922116,0.00046109,91730.0,91729.0,0.163525]
["bitfinex","BTCUSD",1740992922346,0.00046109,91730.0,91729.0,0.16505119]
["bitfinex","BTCUSD",1740992922520,0.00046109,91730.0,91729.0,0.163525]
["bitfinex","BTCUSD",1740992923845,9e-08,91730.0,91729.0,0.9351919]
["bitfinex","BTCUSD",1740992924046,9e-08,91730.0,91729.0,0.93366585]
["bitfinex","BTCUSD",1740992924653,0.00180068,91774.0,91740.0,0.3]
["bitfinex","BTCUSD",1740992924851,0.0024117,91760.0,91759.0,0.163471]
["bitfinex","BTCUSD",1740992926532,0.0024117,91760.0,91759.0,0.463471]
["bitfinex","BTCUSD",1740992926950,0.0024117,91760.0,91759.0,0.588871]
["bitfinex","BTCUSD",1740992927839,0.0024117,91760.0,91747.0,0.0814]
["bitfinex","BTCUSD",1740992928041,0.0024117,91760.0,91738.0,0.0498]
["bitfinex","BTCUSD",1740992928173,0.0024117,91760.0,91758.0,0.163472]
["bitfinex","BTCUSD",1740992928551,0.0024117,91760.0,91759.0,0.30152569]
["bitfinex","BTCUSD",1740992928682,0.0024117,91760.0,91759.0,0.3]
["bitfinex","BTCUSD",1740992929507,0.0027523,91760.0,91759.0,0.3]
["bitfinex","BTCUSD",1740992930841,0.0027523,91760.0,91759.0,0.163471]
["bitfinex","BTCUSD",1740992931886,0.0027523,91760.0,91759.0,0.1649966]
["bitfinex","BTCUSD",1740992932061,0.0027523,91760.0,91759.0,0.3373166]
["bitfinex","BTCUSD",1740992932261,0.0027523,91760.0,91759.0,0.35033185]
["bitfinex","BTCUSD",1740992932466,3e-07,91760.0,91759.0,1.02643185]
["bitfinex","BTCUSD",1740992935100,4e-07,91775.0,91774.0,0.463444]
["bitfinex","BTCUSD",1740992935295,4e-07,91775.0,91774.0,0.88648485]
["bitfinex","BTCUSD",1740992935498,8.6e-07,91775.0,91774.0,1.48028485]
["bitfinex","BTCUSD",1740992936278,8.6e-07,91785.0,91775.0,0.36454085]
["bitfinex","BTCUSD",1740992936480,8.6e-07,91791.0,91784.0,0.31454085]
["bitfinex","BTCUSD",1740992936748,0.0003412,91816.0,91797.0,0.05]
["bitfinex","BTCUSD",1740992936920,2e-07,91816.0,91815.0,0.47791185]
["bitfinex","BTCUSD",1740992937224,0.00012064,91816.0,91815.0,0.97373185]
["bitfinex","BTCUSD",1740992937801,0.00012064,91816.0,91815.0,0.959191]
["bitfinex","BTCUSD",1740992938418,0.00012064,91816.0,91815.0,0.98514119]
["bitfinex","BTCUSD",1740992940322,0.000341,91835.0,91815.0,0.98514119]
["bitfinex","BTCUSD",1740992940323,3.4e-07,91822.0,91818.0,0.3]
["bitfinex","BTCUSD",1740992940522,3.4e-07,91835.0,91834.0,0.163338]
["bitfinex","BTCUSD",1740992940865,3.4e-07,91835.0,91834.0,0.47940299]
["bitfinex","BTCUSD",1740992941011,3.4e-07,91835.0,91834.0,0.47787885]
["bitfinex","BTCUSD",1740992942385,3.4e-07,91835.0,91834.0,0.88637885]
["bitfinex","BTCUSD",1740992942752,3.4e-07,91835.0,91834.0,0.93637885]
["bitfinex","BTCUSD",1740992942978,3.4e-07,91835.0,91834.0,0.98637885]
["bitfinex","BTCUSD",1740992943689,0.0019159,91837.0,91836.0,0.05]
["bitfinex","BTCUSD",1740992943920,9e-07,91837.0,91836.0,0.52939874]
["bitfinex","BTCUSD",1740992944126,4e-07,91853.0,91852.0,0.0469]
["bitfinex","BTCUSD",1740992944257,7e-07,91853.0,91852.0,1.48681055]
["bitfinex","BTCUSD",1740992944606,7e-07,91853.0,91852.0,1.53528685]
["bitfinex","BTCUSD",1740992945457,7e-07,91853.0,91852.0,1.48528685]
["bitfinex","BTCUSD",1740992946567,7e-07,91853.0,91852.0,1.53528685]
["bitfinex","BTCUSD",1740992946745,0.00201,91884.0,91852.0,1.53528685]
["bitfinex","BTCUSD",1740992946746,6e-07,91870.0,91865.0,0.05]
["bitfinex","BTCUSD",1740992946968,6e-07,91870.0,91869.0,0.52781585]
["bitfinex","BTCUSD",1740992947120,0.00012096,91870.0,91869.0,0.52781585]
["bitfinex","BTCUSD",1740992947302,0.00012096,91870.0,91869.0,0.47781585]
["bitfinex","BTCUSD",1740992950211,2.6e-07,91877.0,91876.0,0.163263]
["bitfinex","BTCUSD",1740992950365,2.6e-07,91877.0,91876.0,0.80642721]
["bitfinex","BTCUSD",1740992950563,2.6e-07,91877.0,91876.0,0.80490385]
["bitfinex","BTCUSD",1740992950990,2.6e-07,91884.0,91883.0,0.47779185]
["bitfinex","BTCUSD",1740992951149,2.6e-07,91884.0,91883.0,0.56739185]
["bitfinex","BTCUSD",1740992951882,2.6e-07,91884.0,91883.0,0.57886835]
["bitfinex","BTCUSD",1740992952086,2.6e-07,91884.0,91883.0,0.65586835]
["bitfinex","BTCUSD",1740992952293,2.6e-07,91884.0,91883.0,0.98296835]
["bitfinex","BTCUSD",1740992952727,6e-07,91899.0,91893.0,0.3]
["bitfinex","BTCUSD",1740992952949,6e-07,91900.0,91899.0,0.463222]
["bitfinex","BTCUSD",1740992953165,6e-07,91900.0,91899.0,0.47776285]
["bitfinex","BTCUSD",1740992953397,0.0001209,91900.0,91899.0,0.47776285]
["bitfinex","BTCUSD",1740992954588,0.000291,91900.0,91899.0,0.47776285]
["bitfinex","BTCUSD",1740992954804,0.000291,91900.0,91899.0,0.80486285]
["bitfinex","BTCUSD",1740992955528,0.0003404,91908.0,91907.0,0.463208]
["bitfinex","BTCUSD",1740992955733,4e-07,91908.0,91907.0,0.47774885]
["bitfinex","BTCUSD",1740992955959,4e-07,91908.0,91907.0,0.80484885]
["bitfinex","BTCUSD",1740992957709,4e-07,91908.0,91907.0,0.83515827]
["bitfinex","BTCUSD",1740992958309,4e-07,91908.0,91907.0,0.790308]
["bitfinex","BTCUSD",1740992959917,4e-07,91908.0,91907.0,0.80484885]
["bitfinex","BTCUSD",1740992960118,4e-07,91908.0,91907.0,0.83515827]
["bitfinex","BTCUSD",1740992960321,4e-07,91908.0,91907.0,1.42895827]
["bitfinex","BTCUSD",1740992960521,4e-07,91915.0,91914.0,0.47773685]
["bitfinex","BTCUSD",1740992960858,4e-07,91915.0,91914.0,1.45392542]
["bitfinex","BTCUSD",1740992961060,4e-07,91915.0,91914.0,1.423616]
["bitfinex","BTCUSD",1740992962016,4e-07,91915.0,91914.0,1.45392542]
["bitfinex","BTCUSD",1740992962413,4e-07,91915.0,91914.0,1.423616]
["bitfinex","BTCUSD",1740992962972,4e-07,91915.0,91914.0,1.123616]
["bitfinex","BTCUSD",1740992963171,4e-07,91915.0,91914.0,1.034096]
["bitfinex","BTCUSD",1740992963483,4e-07,91915.0,91914.0,1.423616]
["bitfinex","BTCUSD",1740992963653,4e-07,91915.0,91914.0,1.123616]
["bitfinex","BTCUSD",1740992963850,4e-07,91915.0,91914.0,1.423616]
["bitfinex","BTCUSD",1740992964250,4e-07,91915.0,91914.0,0.879816]
["bitfinex","BTCUSD",1740992965031,4e-07,91915.0,91914.0,0.91012542]
["bitfinex","BTCUSD",1740992966243,4e-07,91915.0,91914.0,0.879816]
["bitfinex","BTCUSD",1740992966503,4e-07,91915.0,91914.0,0.91012542]
["bitfinex","BTCUSD",1740992966850,0.0001703,91915.0,91914.0,0.91012542]
["bitfinex","BTCUSD",1740992967551,0.163125,91954.0,91947.0,0.163136]
["bitfinex","BTCUSD",1740992967749,0.163128,91952.0,91946.0,0.163137]
["bitfinex","BTCUSD",1740992967945,0.00040115,91954.0,91931.0,0.3]
["bitfinex","BTCUSD",1740992968169,0.00040115,91954.0,91929.0,0.01139825]
["bitfinex","BTCUSD",1740992968367,0.00040115,91954.0,91920.0,0.27402005]
["bitfinex","BTCUSD",1740992968571,0.217504,91952.0,91932.0,0.21755]
["bitfinex","BTCUSD",1740992968775,0.217504,91952.0,91934.0,0.163158]
["bitfinex","BTCUSD",1740992968988,0.00040115,91954.0,91918.0,0.3271]
["bitfinex","BTCUSD",1740992969163,0.00040115,91954.0,91933.0,0.16316]
["bitfinex","BTCUSD",1740992969363,0.217507,91951.0,91921.0,0.217578]
["bitfinex","BTCUSD",1740992969565,0.163141,91945.0,91938.0,0.163151]
["bitfinex","BTCUSD",1740992969768,0.00040115,91954.0,91923.0,0.00152282]
["bitfinex","BTCUSD",1740992969969,0.217507,91952.0,91933.0,0.163161]
["bitfinex","BTCUSD",1740992970267,0.3241,91951.0,91907.0,0.0898598]
["bitfinex","BTCUSD",1740992970495,0.01454085,91950.0,91910.0,0.27402005]
["bitfinex","BTCUSD",1740992970691,0.01454085,91950.0,91907.0,0.0003398]
["bitfinex","BTCUSD",1740992971023,0.16319,91917.0,91907.0,0.0003398]
["bitfinex","BTCUSD",1740992971218,0.0825,91945.0,91907.0,0.0003398]
["bitfinex","BTCUSD",1740992971419,0.01454085,91944.0,91907.0,0.0003398]
["bitfinex","BTCUSD",1740992971574,0.0825,91945.0,91910.0,0.27402005]
["bitfinex","BTCUSD",1740992971962,0.01454085,91943.0,91907.0,0.0003398]
["bitfinex","BTCUSD",1740992972184,0.01454085,91943.0,91909.0,0.217604]
["bitfinex","BTCUSD",1740992972390,0.01454085,91941.0,91908.0,0.217608]
["bitfinex","BTCUSD",1740992972562,0.163206,91908.0,91907.0,0.0003398]
["bitfinex","BTCUSD",1740992972767,0.217575,91922.0,91907.0,0.0003398]
["bitfinex","BTCUSD",1740992972977,0.3,91939.0,91918.0,0.217584]
["bitfinex","BTCUSD",1740992973227,0.3716,91940.0,91909.0,0.00152313]
["bitfinex","BTCUSD",1740992973430,0.3716,91940.0,91907.0,0.0003398]
["bitfinex","BTCUSD",1740992973734,0.3716,91940.0,91930.0,0.163166]
["bitfinex","BTCUSD",1740992974045,0.3716,91940.0,91928.0,0.163169]
["bitfinex","BTCUSD",1740992974046,0.217539,91938.0,91928.0,0.163169]
["bitfinex","BTCUSD",1740992974242,0.3717203,91940.0,91916.0,0.163191]
["bitfinex","BTCUSD",1740992974380,0.3717203,91940.0,91910.0,0.08952]
["bitfinex","BTCUSD",1740992974587,0.163185,91921.0,91914.0,0.163195]
["bitfinex","BTCUSD",1740992974788,0.01454085,91939.0,91910.0,0.08952]
["bitfinex","BTCUSD",1740992975007,0.163206,91908.0,91907.0,0.0003398]
["bitfinex","BTCUSD",1740992975968,0.217601,91911.0,91907.0,0.0003398]
["bitfinex","BTCUSD",1740992975969,0.076,91914.0,91908.0,0.217608]
["bitfinex","BTCUSD",1740992976161,0.0791,91928.0,91907.0,0.0003398]
["bitfinex","BTCUSD",1740992976389,0.163206,91908.0,91907.0,0.0003398]
["bitfinex","BTCUSD",1740992976681,0.217563,91927.0,91907.0,0.0003398]
["bitfinex","BTCUSD",1740992976916,0.163206,91908.0,91907.0,0.0003398]
["bitfinex","BTCUSD",1740992977272,0.0791,91928.0,91907.0,0.0003398]
["bitfinex","BTCUSD",1740992977443,0.163206,91908.0,91907.0,0.0003398]
["bitfinex","BTCUSD",1740992981305,0.0791,91928.0,91910.0,0.163202]
["bitfinex","BTCUSD",1740992981548,0.0791,91928.0,91907.0,0.0003398]
["bitfinex","BTCUSD",1740992982163,0.163206,91908.0,91907.0,0.0003398]
["bitfinex","BTCUSD",1740992983421,0.33245648,91926.0,91907.0,0.0003398]
["bitfinex","BTCUSD",1740992983634,0.163206,91908.0,91907.0,0.0003398]
["bitfinex","BTCUSD",1740992983837,0.21759,91916.0,91907.0,0.0003398]
["bitfinex","BTCUSD",1740992984038,0.163194,91916.0,91907.0,0.2179488]
["bitfinex","BTCUSD",1740992984323,0.33245648,91926.0,91907.0,0.0003398]
["bitfinex","BTCUSD",1740992984481,0.217573,91923.0,91907.0,0.0003398]
["bitfinex","BTCUSD",1740992984681,0.217592,91916.0,91907.0,0.0003398]
["bitfinex","BTCUSD",1740992984884,0.217573,91923.0,91907.0,0.0003398]
["bitfinex","BTCUSD",1740992985221,0.01454085,91924.0,91907.0,0.0003398]
["bitfinex","BTCUSD",1740992985222,0.163206,91908.0,91907.0,0.0003398]
["bitfinex","BTCUSD",1740992986952,0.17774685,91908.0,91907.0,0.0003398]
["bitfinex","BTCUSD",1740992987183,0.88294685,91908.0,91907.0,0.0003398]
["bitfinex","BTCUSD",1740992988540,0.88294685,91908.0,91853.0,0.08952]
["bitfinex","BTCUSD",1740992988541,0.05,91899.0,91853.0,0.08952]
["bitfinex","BTCUSD",1740992988748,0.163293,91859.0,91853.0,0.08952]
["bitfinex","BTCUSD",1740992989103,0.163293,91859.0,91845.0,0.09685892]
["bitfinex","BTCUSD",1740992989312,0.122,91877.0,91855.0,0.217734]
["bitfinex","BTCUSD",1740992989514,0.217653,91889.0,91857.0,0.217728]
["bitfinex","BTCUSD",1740992989661,0.3241,91888.0,91871.0,0.163271]
["bitfinex","BTCUSD",1740992989860,0.01454085,91883.0,91871.0,0.163271]
["bitfinex","BTCUSD",1740992990100,0.163263,91876.0,91869.0,0.163274]
["bitfinex","BTCUSD",1740992990271,0.00823186,91898.0,91858.0,0.0021203]
["bitfinex","BTCUSD",1740992990611,0.0477,91907.0,91866.0,0.08952]
["bitfinex","BTCUSD",1740992990807,0.217613,91906.0,91885.0,0.163246]
["bitfinex","BTCUSD",1740992990951,0.217616,91905.0,91885.0,0.163246]
["bitfinex","BTCUSD",1740992991157,0.217616,91905.0,91866.0,0.08952]
["bitfinex","BTCUSD",1740992991376,0.01454085,91906.0,91868.0,0.217703]
["bitfinex","BTCUSD",1740992991593,0.01454085,91906.0,91866.0,0.08952]
["bitfinex","BTCUSD",1740992991594,0.163241,91889.0,91882.0,0.163252]
["bitfinex","BTCUSD",1740992991790,0.06722409,91907.0,91869.0,0.00152367]
["bitfinex","BTCUSD",1740992991791,0.06722409,91907.0,91869.0,0.08952]
["bitfinex","BTCUSD",1740992992272,0.06722409,91907.0,91880.0,0.217673]
["bitfinex","BTCUSD",1740992992405,0.21765,91891.0,91869.0,0.08952]
["bitfinex","BTCUSD",1740992992606,0.01454085,91906.0,91871.0,0.16327]
["bitfinex","BTCUSD",1740992992808,0.01454085,91906.0,91869.0,0.08952]
["bitfinex","BTCUSD",1740992993141,0.217664,91885.0,91869.0,0.08952]
["bitfinex","BTCUSD",1740992993325,0.163252,91883.0,91869.0,0.08952]
["bitfinex","BTCUSD",1740992993539,0.01454085,91903.0,91869.0,0.08952]
["bitfinex","BTCUSD",1740992993732,0.217627,91900.0,91843.0,0.002]
["bitfinex","BTCUSD",1740992993911,0.01454085,91899.0,91873.0,0.163267]
["bitfinex","BTCUSD",1740992994113,0.01454085,91899.0,91863.0,0.00152383]
["bitfinex","BTCUSD",1740992994318,0.163252,91883.0,91876.0,0.163263]
["bitfinex","BTCUSD",1740992994615,0.01454085,91899.0,91862.0,0.08956]
["bitfinex","BTCUSD",1740992994813,0.163233,91893.0,91863.0,0.00152383]
["bitfinex","BTCUSD",1740992995016,0.3241,91902.0,91887.0,0.163242]
["bitfinex","BTCUSD",1740992995245,0.3241,91906.0,91863.0,0.00152383]
["bitfinex","BTCUSD",1740992995516,0.34362409,91907.0,91863.0,0.32862383]
["bitfinex","BTCUSD",1740992995749,0.3241,91907.0,91897.0,0.163225]
["bitfinex","BTCUSD",1740992995946,0.3241,91916.0,91872.0,0.16327]
["bitfinex","BTCUSD",1740992996147,0.3715,91921.0,91873.0,0.32862346]
["bitfinex","BTCUSD",1740992996320,0.163203,91910.0,91902.0,0.163215]
["bitfinex","BTCUSD",1740992996517,0.3241,91921.0,91874.0,0.00152346]
["bitfinex","BTCUSD",1740992996720,0.163217,91902.0,91896.0,0.163227]
["bitfinex","BTCUSD",1740992996933,0.01454085,91920.0,91875.0,0.217687]
["bitfinex","BTCUSD",1740992997105,0.01454085,91919.0,91876.0,0.217684]
["bitfinex","BTCUSD",1740992997437,0.31454085,91917.0,91881.0,0.163254]
["bitfinex","BTCUSD",1740992997637,0.01454085,91915.0,91881.0,0.163252]
["bitfinex","BTCUSD",1740992997841,0.01454085,91905.0,91876.0,0.0001203]
["bitfinex","BTCUSD",1740992998041,0.01454085,91912.0,91876.0,0.0001203]
["bitfinex","BTCUSD",1740992998268,0.163261,91877.0,91876.0,0.0001203]
["bitfinex","BTCUSD",1740992998468,0.01454085,91916.0,91876.0,0.0001203]
["bitfinex","BTCUSD",1740992998621,0.163248,91885.0,91876.0,0.0001203]
["bitfinex","BTCUSD",1740992998843,0.163245,91886.0,91878.0,0.163259]
["bitfinex","BTCUSD",1740992999045,0.163244,91887.0,91876.0,0.0001203]
["bitfinex","BTCUSD",1740992999277,0.3241,91913.0,91876.0,0.0001203]
["bitfinex","BTCUSD",1740992999438,0.163227,91897.0,91876.0,0.0001203]
["bitfinex","BTCUSD",1740992999643,0.163223,91899.0,91894.0,0.163231]
["bitfinex","BTCUSD",1740992999887,0.163223,91899.0,91892.0,0.163233]
["bitfinex","BTCUSD",1740993000064,0.163224,91898.0,91892.0,0.163233]
["bitfinex","BTCUSD",1740993000363,0.3,91916.0,91876.0,0.0001203]
["bitfinex","BTCUSD",1740993000534,0.01454085,91915.0,91876.0,0.0001203]
["bitfinex","BTCUSD",1740993000959,0.3241,91920.0,91881.0,0.0828]
["bitfinex","BTCUSD",1740993001168,0.16316,91934.0,91926.0,0.163173]
["bitfinex","BTCUSD",1740993001376,0.3241,91935.0,91896.0,0.08952]
["bitfinex","BTCUSD",1740993001593,0.01116609,91937.0,91898.0,0.217632]
["bitfinex","BTCUSD",1740993001832,0.09712326,91944.0,91906.0,0.217611]
["bitfinex","BTCUSD",1740993001986,0.163203,91910.0,91897.0,0.3271]
["bitfinex","BTCUSD",1740993002169,0.163206,91909.0,91896.0,0.307157]
["bitfinex","BTCUSD",1740993002369,0.01454085,91936.0,91896.0,0.08952]
["bitfinex","BTCUSD",1740993002623,0.31454085,91934.0,91896.0,0.08952]
["bitfinex","BTCUSD",1740993002926,0.217628,91900.0,91884.0,0.3271]
["bitfinex","BTCUSD",1740993003098,0.217628,91900.0,91880.0,0.217675]
["bitfinex","BTCUSD",1740993003303,0.163242,91888.0,91880.0,0.217675]
["bitfinex","BTCUSD",1740993003532,0.01454085,91917.0,91880.0,0.0001203]
["bitfinex","BTCUSD",1740993003733,0.163248,91885.0,91880.0,0.0001203]
["bitfinex","BTCUSD",1740993003943,0.31454085,91915.0,91880.0,0.0001203]
["bitfinex","BTCUSD",1740993004142,0.163238,91891.0,91880.0,0.0001203]
["bitfinex","BTCUSD",1740993004348,0.21764,91895.0,91887.0,0.163243]
["bitfinex","BTCUSD",1740993004522,0.163232,91894.0,91886.0,0.217658]
["bitfinex","BTCUSD",1740993004727,0.01454085,91914.0,91887.0,0.163242]
["bitfinex","BTCUSD",1740993004932,0.01454085,91914.0,91887.0,0.163243]
["bitfinex","BTCUSD",1740993005135,0.163233,91894.0,91888.0,0.163241]
["bitfinex","BTCUSD",1740993005332,0.163233,91893.0,91888.0,0.163241]
["bitfinex","BTCUSD",1740993005505,0.3,91915.0,91880.0,0.0001203]
["bitfinex","BTCUSD",1740993005727,0.217608,91908.0,91880.0,0.0001203]
["bitfinex","BTCUSD",1740993006071,0.01454085,91907.0,91880.0,0.0001203]
["bitfinex","BTCUSD",1740993006212,0.163248,91885.0,91880.0,0.0001203]
["bitfinex","BTCUSD",1740993006511,0.01454085,91909.0,91880.0,0.0001203]
["bitfinex","BTCUSD",1740993006512,0.01454085,91909.0,91886.0,0.163245]
["bitfinex","BTCUSD",1740993006726,0.163254,91881.0,91880.0,0.0001203]
["bitfinex","BTCUSD",1740993006974,0.01150739,91896.0,91880.0,0.0001203]
["bitfinex","BTCUSD",1740993007230,0.163234,91893.0,91886.0,0.163244]
["bitfinex","BTCUSD",1740993007425,0.032748,91908.0,91880.0,0.0001203]
["bitfinex","BTCUSD",1740993007644,0.163223,91899.0,91881.0,0.217672]
["bitfinex","BTCUSD",1740993007845,0.163223,91899.0,91893.0,0.163231]
["bitfinex","BTCUSD",1740993008023,0.36846474,91909.0,91884.0,0.163247]
["bitfinex","BTCUSD",1740993008228,0.163248,91885.0,91880.0,0.0001203]
["bitfinex","BTCUSD",1740993008446,0.01454085,91908.0,91880.0,0.0001203]
["bitfinex","BTCUSD",1740993008653,0.163251,91883.0,91880.0,0.0001203]
["bitfinex","BTCUSD",1740993008845,0.217662,91886.0,91880.0,0.0001203]
["bitfinex","BTCUSD",1740993009109,0.163251,91883.0,91880.0,0.0001203]
["bitfinex","BTCUSD",1740993009228,0.01454085,91895.0,91880.0,0.0001203]
["bitfinex","BTCUSD",1740993009422,0.01454085,91895.0,91880.0,0.1633763]
["bitfinex","BTCUSD",1740993009671,0.163254,91881.0,91880.0,0.0001203]
["bitfinex","BTCUSD",1740993009873,0.17779485,91881.0,91880.0,0.0001203]
["bitfinex","BTCUSD",1740993011160,0.48584893,91881.0,91880.0,0.0001203]
["bitfinex","BTCUSD",1740993012793,0.18584893,91881.0,91880.0,0.0001203]
["bitfinex","BTCUSD",1740993013013,0.17779485,91881.0,91880.0,0.0001203]
["bitfinex","BTCUSD",1740993014053,0.17779485,91881.0,91880.0,0.0004609]
["bitfinex","BTCUSD",1740993014245,0.50189485,91881.0,91880.0,0.0004609]
["bitfinex","BTCUSD",1740993014869,0.33864085,91881.0,91880.0,0.0004609]
["bitfinex","BTCUSD",1740993015070,0.50189485,91881.0,91880.0,0.0004609]
["bitfinex","BTCUSD",1740993019229,0.3241,91881.0,91880.0,0.0004609]
["bitfinex","BTCUSD",1740993019392,0.05,91913.0,91880.0,0.0004609]
["bitfinex","BTCUSD",1740993019393,0.3241,91906.0,91880.0,0.0004609]
["bitfinex","BTCUSD",1740993019600,0.3242703,91907.0,91880.0,0.0004609]
["bitfinex","BTCUSD",1740993019802,0.3242703,91907.0,91882.0,0.217668]
["bitfinex","BTCUSD",1740993020001,0.01454085,91906.0,91880.0,0.0004609]
["bitfinex","BTCUSD",1740993020246,0.01454085,91905.0,91889.0,0.163238]
["bitfinex","BTCUSD",1740993020458,0.01454085,91905.0,91880.0,0.0004609]
["bitfinex","BTCUSD",1740993020459,0.217616,91905.0,91881.0,0.217672]
["bitfinex","BTCUSD",1740993020582,0.163228,91896.0,91890.0,0.163238]
["bitfinex","BTCUSD",1740993020779,0.163229,91895.0,91890.0,0.163238]
["bitfinex","BTCUSD",1740993021135,0.163237,91891.0,91885.0,0.163246]
["bitfinex","BTCUSD",1740993021369,0.3242703,91907.0,91880.0,0.0004609]
["bitfinex","BTCUSD",1740993021619,0.3242703,91907.0,91901.0,0.163218]
["bitfinex","BTCUSD",1740993021749,0.16321,91906.0,91901.0,0.163218]
["bitfinex","BTCUSD",1740993021947,0.16321,91906.0,91898.0,0.21763]
["bitfinex","BTCUSD",1740993022145,0.0001703,91907.0,91873.0,0.3]
["bitfinex","BTCUSD",1740993022485,0.217613,91906.0,91881.0,0.463254]
["bitfinex","BTCUSD",1740993022664,0.0001703,91907.0,91881.0,0.3]
["bitfinex","BTCUSD",1740993022864,0.163235,91892.0,91886.0,0.163244]
["bitfinex","BTCUSD",1740993023066,0.16324,91889.0,91884.0,0.163248]
["bitfinex","BTCUSD",1740993023290,0.163242,91889.0,91882.0,0.163252]
["bitfinex","BTCUSD",1740993023504,0.163218,91902.0,91881.0,0.3]
["bitfinex","BTCUSD",1740993023680,0.163215,91903.0,91897.0,0.163224]
["bitfinex","BTCUSD",1740993023862,0.217613,91906.0,91894.0,0.217642]
["bitfinex","BTCUSD",1740993024061,0.217613,91906.0,91896.0,0.217637]
["bitfinex","BTCUSD",1740993024418,0.163215,91903.0,91882.0,0.0015235]
["bitfinex","BTCUSD",1740993024723,0.2177813,91907.0,91901.0,0.163218]
["bitfinex","BTCUSD",1740993024891,0.2177813,91907.0,91895.0,0.0825]
["bitfinex","BTCUSD",1740993024892,0.0001703,91907.0,91895.0,0.0825]
["bitfinex","BTCUSD",1740993025496,0.0001703,91907.0,91895.0,0.09361737]
["bitfinex","BTCUSD",1740993025701,0.0001703,91907.0,91906.0,0.16321]
["bitfinex","BTCUSD",1740993026024,0.0001703,91907.0,91906.0,0.46473317]
["bitfinex","BTCUSD",1740993026203,0.0001703,91907.0,91906.0,0.54551]
["bitfinex","BTCUSD",1740993026558,0.09712326,91941.0,91940.0,0.163149]
["bitfinex","BTCUSD",1740993026762,0.09712326,91941.0,91936.0,0.29984]
["bitfinex","BTCUSD",1740993026960,0.09712326,91941.0,91936.0,0.0823]
["bitfinex","BTCUSD",1740993027381,0.09712326,91941.0,91940.0,0.163149]
["bitfinex","BTCUSD",1740993027738,0.09712326,91941.0,91936.0,0.0823]
["bitfinex","BTCUSD",1740993027961,0.09724356,91941.0,91940.0,0.163149]
["bitfinex","BTCUSD",1740993028936,0.09724356,91941.0,91940.0,0.463149]
["bitfinex","BTCUSD",1740993031221,0.0001203,91941.0,91940.0,0.463149]
["bitfinex","BTCUSD",1740993032680,0.0001203,91941.0,91939.0,0.3271]
["bitfinex","BTCUSD",1740993032843,0.0001203,91941.0,91931.0,0.08948]
["bitfinex","BTCUSD",1740993032988,0.0001203,91941.0,91926.0,0.0805]
["bitfinex","BTCUSD",1740993033187,0.0001203,91941.0,91922.0,0.08948]
["bitfinex","BTCUSD",1740993033387,0.0001203,91941.0,91922.0,0.39100286]
["bitfinex","BTCUSD",1740993033675,0.0001203,91941.0,91940.0,0.163149]
["bitfinex","BTCUSD",1740993034035,0.0001203,91941.0,91940.0,0.463149]
["bitfinex","BTCUSD",1740993034299,0.0001203,91941.0,91940.0,0.871149]
["bitfinex","BTCUSD",1740993035537,5.069e-05,91960.0,91957.0,0.542619]
["bitfinex","BTCUSD",1740993035736,0.00057063,91958.0,91957.0,0.679559]
["bitfinex","BTCUSD",1740993036940,0.00057063,91958.0,91957.0,0.590119]
["bitfinex","BTCUSD",1740993037360,0.00057063,91958.0,91957.0,0.679559]
["bitfinex","BTCUSD",1740993040898,0.00057063,91958.0,91957.0,1.550459]
["bitfinex","BTCUSD",1740993042426,0.00057063,91958.0,91957.0,1.550419]
["bitfinex","BTCUSD",1740993044404,0.00057063,91958.0,91957.0,1.461019]
["bitfinex","BTCUSD",1740993046510,0.00057063,91958.0,91957.0,0.8709]
["bitfinex","BTCUSD",1740993046791,0.00057063,91958.0,91923.0,0.01125797]
["bitfinex","BTCUSD",1740993046792,0.00057063,91958.0,91936.0,0.0825]
["bitfinex","BTCUSD",1740993046915,0.00057063,91958.0,91953.0,0.163125]
["bitfinex","BTCUSD",1740993047119,0.16368863,91958.0,91947.0,0.217514]
["bitfinex","BTCUSD",1740993047323,0.16368863,91958.0,91940.0,0.0894]
["bitfinex","BTCUSD",1740993047324,0.00057063,91958.0,91957.0,0.163119]
["bitfinex","BTCUSD",1740993048367,0.00057063,91958.0,91941.0,0.517528]
["bitfinex","BTCUSD",1740993048604,0.00057063,91958.0,91954.0,0.163124]
["bitfinex","BTCUSD",1740993048795,0.00057063,91958.0,91957.0,0.163119]
["bitfinex","BTCUSD",1740993049210,0.00799247,91981.0,91957.0,0.163119]
["bitfinex","BTCUSD",1740993049508,0.163105,91965.0,91958.0,0.163117]
["bitfinex","BTCUSD",1740993049842,0.00213018,91977.0,91954.0,0.163123]
["bitfinex","BTCUSD",1740993050065,0.00213018,91977.0,91874.0,0.002]
["bitfinex","BTCUSD",1740993050215,0.163115,91960.0,91952.0,0.163128]
["bitfinex","BTCUSD",1740993050420,0.163115,91960.0,91953.0,0.163125]
["bitfinex","BTCUSD",1740993050642,0.217485,91961.0,91951.0,0.217505]
["bitfinex","BTCUSD",1740993050785,0.217448,91976.0,91944.0,0.3]
["bitfinex","BTCUSD",1740993050994,0.163116,91959.0,91953.0,0.163126]
["bitfinex","BTCUSD",1740993051189,0.00213018,91977.0,91941.0,0.3271]
["bitfinex","BTCUSD",1740993051516,0.163122,91956.0,91949.0,0.163132]
["bitfinex","BTCUSD",1740993051704,0.163122,91956.0,91947.0,0.217515]
["bitfinex","BTCUSD",1740993051968,0.163125,91954.0,91949.0,0.163133]
["bitfinex","BTCUSD",1740993052146,0.163123,91955.0,91949.0,0.163133]
["bitfinex","BTCUSD",1740993052347,0.217448,91976.0,91942.0,0.517528]
["bitfinex","BTCUSD",1740993052589,0.00213018,91977.0,91955.0,0.163123]
["bitfinex","BTCUSD",1740993052800,0.163114,91961.0,91955.0,0.163122]
["bitfinex","BTCUSD",1740993053103,0.163115,91960.0,91954.0,0.163124]
["bitfinex","BTCUSD",1740993053303,0.217477,91964.0,91955.0,0.163121]
["bitfinex","BTCUSD",1740993053504,0.217474,91966.0,91955.0,0.163121]
["bitfinex","BTCUSD",1740993053722,0.00213018,91977.0,91949.0,0.21751]
["bitfinex","BTCUSD",1740993053918,0.00213018,91977.0,91951.0,0.163128]
["bitfinex","BTCUSD",1740993054061,0.01454085,91975.0,91930.0,0.0459]
["bitfinex","BTCUSD",1740993054259,0.163144,91943.0,91937.0,0.163153]
["bitfinex","BTCUSD",1740993054559,0.3241,91974.0,91936.0,0.08936]
["bitfinex","BTCUSD",1740993054809,0.32611,91977.0,91940.0,0.27402005]
["bitfinex","BTCUSD",1740993055011,0.32611,91977.0,91942.0,0.3]
["bitfinex","BTCUSD",1740993055168,0.163103,91967.0,91961.0,0.163112]
["bitfinex","BTCUSD",1740993055369,0.217448,91976.0,91955.0,0.217495]
["bitfinex","BTCUSD",1740993055668,0.217448,91976.0,91942.0,0.3]
["bitfinex","BTCUSD",1740993055669,0.163106,91965.0,91960.0,0.163114]
["bitfinex","BTCUSD",1740993055871,0.163103,91967.0,91961.0,0.163111]
["bitfinex","BTCUSD",1740993056078,0.163103,91967.0,91939.0,0.3]
["bitfinex","BTCUSD",1740993056079,0.163099,91969.0,91949.0,0.00152241]
["bitfinex","BTCUSD",1740993056283,0.1631,91968.0,91962.0,0.163109]
["bitfinex","BTCUSD",1740993056488,0.00012018,91976.0,91951.0,0.3]
["bitfinex","BTCUSD",1740993056692,0.00012018,91976.0,91952.0,0.07792218]
["bitfinex","BTCUSD",1740993056918,0.00012018,91976.0,91953.0,0.217502]
["bitfinex","BTCUSD",1740993057127,0.00012018,91976.0,91955.0,0.217497]
["bitfinex","BTCUSD",1740993057371,0.00012018,91976.0,91972.0,0.163091]
["bitfinex","BTCUSD",1740993057606,0.217452,91974.0,91960.0,0.08936]
["bitfinex","BTCUSD",1740993057900,0.217452,91974.0,91962.0,0.3]
["bitfinex","BTCUSD",1740993058205,2.582e-05,91976.0,91960.0,0.08936]
["bitfinex","BTCUSD",1740993058206,0.163112,91961.0,91960.0,0.08936]
["bitfinex","BTCUSD",1740993058501,0.163125,91954.0,91953.0,0.3]
["bitfinex","BTCUSD",1740993058701,0.217452,91974.0,91949.0,0.08936]
["bitfinex","BTCUSD",1740993059059,2.582e-05,91976.0,91949.0,0.08936]
["bitfinex","BTCUSD",1740993059381,2.582e-05,91976.0,91938.0,0.08936]
["bitfinex","BTCUSD",1740993059605,0.0471,91975.0,91943.0,0.163143]
["bitfinex","BTCUSD",1740993059948,0.0471,91975.0,91938.0,0.08936]
["bitfinex","BTCUSD",1740993060088,2.582e-05,91976.0,91940.0,0.27402005]
["bitfinex","BTCUSD",1740993060296,0.163109,91963.0,91957.0,0.163118]
["bitfinex","BTCUSD",1740993060610,0.163109,91964.0,91957.0,0.163118]
["bitfinex","BTCUSD",1740993060933,2.582e-05,91976.0,91938.0,0.0897004]
["bitfinex","BTCUSD",1740993060934,0.21745,91975.0,91938.0,0.0897004]
["bitfinex","BTCUSD",1740993061139,2.582e-05,91976.0,91943.0,0.3]
["bitfinex","BTCUSD",1740993061330,2.582e-05,91976.0,91944.0,0.00152244]
["bitfinex","BTCUSD",1740993061674,2.582e-05,91976.0,91953.0,0.163126]
["bitfinex","BTCUSD",1740993061675,0.163109,91963.0,91953.0,0.163126]
["bitfinex","BTCUSD",1740993061874,0.217474,91965.0,91955.0,0.163121]
["bitfinex","BTCUSD",1740993062240,0.217474,91965.0,91943.0,0.217524]
["bitfinex","BTCUSD",1740993062241,0.217456,91973.0,91945.0,0.3]
["bitfinex","BTCUSD",1740993062478,2.582e-05,91976.0,91946.0,0.00152244]
["bitfinex","BTCUSD",1740993062652,2.582e-05,91976.0,91975.0,0.163087]
["bitfinex","BTCUSD",1740993062999,2.582e-05,91976.0,91956.0,0.0797]
["bitfinex","BTCUSD",1740993063162,2.582e-05,91976.0,91975.0,0.163087]
["bitfinex","BTCUSD",1740993063393,2.582e-05,91976.0,91958.0,0.3]
["bitfinex","BTCUSD",1740993063537,2.582e-05,91976.0,91975.0,0.163087]
["bitfinex","BTCUSD",1740993063740,2.582e-05,91976.0,91973.0,0.163089]
["bitfinex","BTCUSD",1740993063958,2.582e-05,91976.0,91975.0,0.163087]
["bitfinex","BTCUSD",1740993064954,0.217462,91970.0,91951.0,0.30609999]
["bitfinex","BTCUSD",1740993065169,2.582e-05,91976.0,91951.0,0.31732247]
["bitfinex","BTCUSD",1740993065711,0.217488,91960.0,91951.0,0.30609999]
["bitfinex","BTCUSD",1740993065852,2.582e-05,91976.0,91951.0,0.30609999]
["bitfinex","BTCUSD",1740993065853,0.163128,91952.0,91951.0,0.30609999]
["bitfinex","BTCUSD",1740993066823,0.217469,91967.0,91951.0,0.30609999]
["bitfinex","BTCUSD",1740993066824,0.163127,91953.0,91951.0,0.30609999]
["bitfinex","BTCUSD",1740993067004,0.163128,91952.0,91951.0,0.30609999]
["bitfinex","BTCUSD",1740993067170,0.21745,91975.0,91951.0,0.30609999]
["bitfinex","BTCUSD",1740993067489,0.163128,91952.0,91951.0,0.30609999]
["bitfinex","BTCUSD",1740993067694,0.00201,91977.0,91938.0,0.0003404]
["bitfinex","BTCUSD",1740993067695,0.163151,91939.0,91938.0,0.0003404]
["bitfinex","BTCUSD",1740993067872,0.16315,91940.0,91938.0,0.0003404]
["bitfinex","BTCUSD",1740993068072,0.01454085,91969.0,91938.0,0.0003404]
["bitfinex","BTCUSD",1740993068254,0.163151,91939.0,91938.0,0.0003404]
["bitfinex","BTCUSD",1740993068458,0.163146,91942.0,91938.0,0.0003404]
["bitfinex","BTCUSD",1740993068746,0.163151,91939.0,91938.0,0.0003404]
["bitfinex","BTCUSD",1740993069418,0.163151,91939.0,91938.0,0.00074123]
["bitfinex","BTCUSD",1740993070247,0.01146654,91949.0,91938.0,0.00074123]
["bitfinex","BTCUSD",1740993070456,0.05471456,91971.0,91938.0,0.00074123]
["bitfinex","BTCUSD",1740993070660,0.01129055,91966.0,91938.0,0.00074123]
["bitfinex","BTCUSD",1740993070865,0.163102,91967.0,91940.0,0.3]
["bitfinex","BTCUSD",1740993071067,0.217462,91970.0,91953.0,0.3]
["bitfinex","BTCUSD",1740993071068,0.163117,91959.0,91953.0,0.3]
["bitfinex","BTCUSD",1740993071269,0.163118,91958.0,91943.0,0.3]
["bitfinex","BTCUSD",1740993071486,0.34368182,91971.0,91943.0,0.3]
["bitfinex","BTCUSD",1740993071692,0.163121,91956.0,91950.0,0.3]
["bitfinex","BTCUSD",1740993071839,0.163118,91958.0,91951.0,0.163128]
["bitfinex","BTCUSD",1740993072049,0.00201,91977.0,91953.0,0.217502]
["bitfinex","BTCUSD",1740993072262,0.00201,91977.0,91966.0,0.21747]
["bitfinex","BTCUSD",1740993072603,0.00201,91977.0,91951.0,0.35943672]
["bitfinex","BTCUSD",1740993072807,0.163086,91976.0,91951.0,0.35943672]
["bitfinex","BTCUSD",1740993073133,0.00201,91977.0,91952.0,0.00152218]
["bitfinex","BTCUSD",1740993073618,0.163088,91975.0,91966.0,0.217471]
["bitfinex","BTCUSD",1740993073940,0.0001701,91976.0,91973.0,0.163091]
["bitfinex","BTCUSD",1740993074168,0.0001701,91976.0,91970.0,0.163096]
["bitfinex","BTCUSD",1740993074388,0.0001701,91976.0,91969.0,0.3]
["bitfinex","BTCUSD",1740993074618,0.0001701,91976.0,91970.0,0.163095]
["bitfinex","BTCUSD",1740993075036,0.0001701,91976.0,91940.0,0.27402005]
["bitfinex","BTCUSD",1740993075228,0.0001701,91976.0,91950.0,0.217507]
["bitfinex","BTCUSD",1740993075421,0.217472,91966.0,91951.0,0.30609999]
["bitfinex","BTCUSD",1740993075654,0.0001701,91976.0,91951.0,0.30609999]
["bitfinex","BTCUSD",1740993075884,0.163126,91953.0,91951.0,0.30609999]
["bitfinex","BTCUSD",1740993076091,0.163126,91953.0,91930.0,0.0764]
["bitfinex","BTCUSD",1740993076213,0.163126,91953.0,91929.0,0.011203]
["bitfinex","BTCUSD",1740993076406,0.163126,91953.0,91920.0,0.0497]
["bitfinex","BTCUSD",1740993076407,0.163126,91953.0,91921.0,0.00152282]
["bitfinex","BTCUSD",1740993076626,0.17422749,91953.0,91934.0,0.16316]
["bitfinex","BTCUSD",1740993076823,0.17422749,91953.0,91932.0,0.31440792]
["bitfinex","BTCUSD",1740993077054,0.17422749,91953.0,91933.0,0.3]
["bitfinex","BTCUSD",1740993077253,0.17422749,91953.0,91932.0,0.09685892]
["bitfinex","BTCUSD",1740993077992,0.163126,91953.0,91932.0,0.09685892]
["bitfinex","BTCUSD",1740993078187,0.163126,91953.0,91937.0,0.163155]
["bitfinex","BTCUSD",1740993078418,0.163126,91953.0,91935.0,0.3]
["bitfinex","BTCUSD",1740993078619,0.163126,91953.0,91936.0,0.163156]
["bitfinex","BTCUSD",1740993078761,0.163126,91953.0,91937.0,0.163155]
["bitfinex","BTCUSD",1740993079183,0.163126,91953.0,91935.0,0.3]
["bitfinex","BTCUSD",1740993079184,0.163126,91953.0,91936.0,0.217542]
["bitfinex","BTCUSD",1740993079384,0.163126,91953.0,91935.0,0.3]
["bitfinex","BTCUSD",1740993079586,0.163126,91953.0,91935.0,0.217543]
["bitfinex","BTCUSD",1740993079763,0.163126,91953.0,91926.0,0.3]
["bitfinex","BTCUSD",1740993079961,0.163126,91953.0,91931.0,0.3]
["bitfinex","BTCUSD",1740993080146,0.217499,91955.0,91931.0,0.517553]
["bitfinex","BTCUSD",1740993080346,0.163126,91953.0,91932.0,0.00152259]
["bitfinex","BTCUSD",1740993080603,0.163126,91953.0,91939.0,0.3]
["bitfinex","BTCUSD",1740993081590,0.163126,91953.0,91938.0,0.0003404]
["bitfinex","BTCUSD",1740993081806,0.0004,91979.0,91960.0,0.05]
["bitfinex","BTCUSD",1740993082104,0.0004,91979.0,91975.0,0.591487]
["bitfinex","BTCUSD",1740993082276,0.0004,91979.0,91976.0,0.47762685]
["bitfinex","BTCUSD",1740993082277,1e-07,91977.0,91976.0,0.47762685]
["bitfinex","BTCUSD",1740993082483,0.00895625,91986.0,91985.0,0.47761085]
["bitfinex","BTCUSD",1740993083865,0.08257295,91991.0,91990.0,0.47760185]
["bitfinex","BTCUSD",1740993084080,0.08257295,91998.0,91991.0,0.47759985]
["bitfinex","BTCUSD",1740993084362,0.02690355,91998.0,91997.0,0.60538885]
["bitfinex","BTCUSD",1740993084574,0.02690355,91998.0,91997.0,0.68717118]
["bitfinex","BTCUSD",1740993084739,0.0001698,92035.0,91999.0,0.213045]
["bitfinex","BTCUSD",1740993084937,0.0001698,92035.0,91999.0,0.5291068]
["bitfinex","BTCUSD",1740993085134,0.0001698,92035.0,92006.0,0.05]
["bitfinex","BTCUSD",1740993085361,0.00029016,92007.0,92006.0,1.3789938]
["bitfinex","BTCUSD",1740993085579,0.00029016,92007.0,92006.0,1.5309704]
["bitfinex","BTCUSD",1740993085778,0.00029016,92007.0,92006.0,1.4809704]
["bitfinex","BTCUSD",1740993086069,0.00029016,92007.0,92006.0,1.41675284]
["bitfinex","BTCUSD",1740993086812,0.00029016,92007.0,92006.0,0.87291284]
["bitfinex","BTCUSD",1740993088593,0.00019582,92007.0,92006.0,0.87291284]
["bitfinex","BTCUSD",1740993090308,0.00019582,92007.0,92006.0,0.92291284]
["bitfinex","BTCUSD",1740993090744,0.00019582,92007.0,92006.0,0.87291284]
["bitfinex","BTCUSD",1740993091286,0.00019582,92007.0,92006.0,0.90469517]
["bitfinex","BTCUSD",1740993091516,0.00019582,92007.0,92006.0,1.44849517]
["bitfinex","BTCUSD",1740993091917,0.00019582,92007.0,92006.0,1.41671284]
["bitfinex","BTCUSD",1740993092762,0.00019582,92007.0,92006.0,1.49849517]
["bitfinex","BTCUSD",1740993093056,0.00019582,92007.0,92006.0,1.5809304]
["bitfinex","BTCUSD",1740993094224,0.0001698,92035.0,92017.0,0.52755385]
["bitfinex","BTCUSD",1740993094428,0.0001698,92035.0,92034.0,0.05]
["bitfinex","BTCUSD",1740993094632,5e-07,92046.0,92042.0,0.05]
["bitfinex","BTCUSD",1740993094839,0.0001703,92050.0,92047.0,0.01454085]
["bitfinex","BTCUSD",1740993095062,0.000571,92050.0,92049.0,0.09604085]
["bitfinex","BTCUSD",1740993095262,0.000571,92050.0,92049.0,0.62321441]
["bitfinex","BTCUSD",1740993095467,0.000571,92050.0,92049.0,0.67321441]
["bitfinex","BTCUSD",1740993095679,0.00201,92102.0,92067.0,0.52746485]
["bitfinex","BTCUSD",1740993095887,1e-06,92070.0,92069.0,0.57746185]
["bitfinex","BTCUSD",1740993096190,0.00201,92102.0,92085.0,0.06454085]
["bitfinex","BTCUSD",1740993096191,0.000341,92086.0,92085.0,0.06454085]
["bitfinex","BTCUSD",1740993096344,0.00046118,92086.0,92085.0,0.52895244]
["bitfinex","BTCUSD",1740993096548,0.00046118,92086.0,92085.0,0.91596807]
["bitfinex","BTCUSD",1740993096774,0.00201,92102.0,92098.0,0.512869]
["bitfinex","BTCUSD",1740993096972,0.00201,92102.0,92098.0,0.61656985]
["bitfinex","BTCUSD",1740993097374,0.00201,92102.0,92098.0,0.47740985]
["bitfinex","BTCUSD",1740993097578,0.00201,92102.0,92098.0,0.40370085]
["bitfinex","BTCUSD",1740993098297,0.00201,92102.0,92098.0,0.38916]
["bitfinex","BTCUSD",1740993099851,0.00201,92102.0,92098.0,0.40370085]
["bitfinex","BTCUSD",1740993100929,0.00201,92102.0,92098.0,0.69525999]
["bitfinex","BTCUSD",1740993101151,0.00201,92102.0,92098.0,0.70980084]
["bitfinex","BTCUSD",1740993101360,0.00201,92102.0,92098.0,0.69525999]
["bitfinex","BTCUSD",1740993101737,0.1636962,92100.0,92098.0,0.60609999]
["bitfinex","BTCUSD",1740993101919,0.1636962,92100.0,92098.0,0.3]
["bitfinex","BTCUSD",1740993102711,0.0008302,92100.0,92089.0,0.08912]
["bitfinex","BTCUSD",1740993102967,0.0008302,92100.0,92086.0,0.30609999]
["bitfinex","BTCUSD",1740993102968,0.162882,92091.0,92090.0,0.00152003]
["bitfinex","BTCUSD",1740993103170,0.0008302,92100.0,92077.0,0.08912]
["bitfinex","BTCUSD",1740993103340,0.162892,92085.0,92077.0,0.252026]
["bitfinex","BTCUSD",1740993103523,0.0008302,92100.0,92083.0,0.162896]
["bitfinex","BTCUSD",1740993103856,0.0008302,92100.0,92084.0,0.00152007]
["bitfinex","BTCUSD",1740993104051,0.162892,92085.0,92084.0,0.00152007]
["bitfinex","BTCUSD",1740993104265,0.0008302,92100.0,92078.0,0.00152018]
["bitfinex","BTCUSD",1740993105058,0.217187,92087.0,92078.0,0.30152018]
["bitfinex","BTCUSD",1740993105258,0.0008302,92100.0,92078.0,0.3]
["bitfinex","BTCUSD",1740993105455,0.0008302,92100.0,92071.0,0.31454085]
["bitfinex","BTCUSD",1740993105657,0.0008302,92100.0,92082.0,0.3]
["bitfinex","BTCUSD",1740993105917,0.0008302,92100.0,92072.0,0.00152007]
["bitfinex","BTCUSD",1740993105918,0.0008302,92100.0,92068.0,0.30622017]
["bitfinex","BTCUSD",1740993106121,0.162921,92069.0,92068.0,0.00012018]
["bitfinex","BTCUSD",1740993106324,0.0008302,92100.0,92068.0,0.00012018]
["bitfinex","BTCUSD",1740993106441,0.0008302,92100.0,92070.0,0.3]
["bitfinex","BTCUSD",1740993106646,0.0008302,92100.0,92098.0,0.3]
["bitfinex","BTCUSD",1740993106842,0.163268,92099.0,92098.0,0.3]
["bitfinex","BTCUSD",1740993107088,0.162889,92087.0,92086.0,0.08908]
["bitfinex","BTCUSD",1740993107304,0.162898,92082.0,92081.0,0.60609999]
["bitfinex","BTCUSD",1740993108062,0.162898,92082.0,92081.0,0.3]
["bitfinex","BTCUSD",1740993108489,0.0806,92095.0,92051.0,0.46905199]
["bitfinex","BTCUSD",1740993108689,0.01276003,92094.0,92051.0,0.00012018]
["bitfinex","BTCUSD",1740993108889,0.162951,92052.0,92051.0,0.00012018]
["bitfinex","BTCUSD",1740993109063,0.3241,92093.0,92051.0,0.00012018]
["bitfinex","BTCUSD",1740993109064,0.3241,92092.0,92051.0,0.00012018]
["bitfinex","BTCUSD",1740993109266,0.162949,92053.0,92051.0,0.00012018]
["bitfinex","BTCUSD",1740993109610,0.162951,92052.0,92051.0,0.00012018]
["bitfinex","BTCUSD",1740993110160,0.0005701,92099.0,92051.0,0.00012018]
["bitfinex","BTCUSD",1740993110360,0.0005701,92099.0,92065.0,0.3]
["bitfinex","BTCUSD",1740993110361,0.3241,92094.0,92065.0,0.3]
["bitfinex","BTCUSD",1740993110559,0.162926,92066.0,92065.0,0.3]
["bitfinex","BTCUSD",1740993110799,0.162921,92069.0,92065.0,0.3]
["bitfinex","BTCUSD",1740993111011,0.162916,92072.0,92065.0,0.3]
["bitfinex","BTCUSD",1740993111215,0.217174,92092.0,92065.0,0.162927]
["bitfinex","BTCUSD",1740993111540,0.162928,92065.0,92064.0,0.3]
["bitfinex","BTCUSD",1740993111871,0.162928,92065.0,92051.0,0.00012018]
["bitfinex","BTCUSD",1740993111872,0.3241,92094.0,92051.0,0.00012018]
["bitfinex","BTCUSD",1740993112076,0.162951,92052.0,92051.0,0.00012018]
["bitfinex","BTCUSD",1740993114043,0.217221,92072.0,92051.0,0.00012018]
["bitfinex","BTCUSD",1740993114044,0.162903,92080.0,92051.0,0.00012018]
["bitfinex","BTCUSD",1740993114249,0.162898,92082.0,92075.0,0.3]
["bitfinex","BTCUSD",1740993114452,0.0005701,92099.0,92076.0,0.00152034]
["bitfinex","BTCUSD",1740993114675,0.0005701,92099.0,92053.0,0.31454085]
["bitfinex","BTCUSD",1740993114676,0.0005701,92099.0,92058.0,0.31454085]
["bitfinex","BTCUSD",1740993114928,0.0005701,92099.0,92055.0,0.3]
["bitfinex","BTCUSD",1740993115131,0.0005701,92099.0,92054.0,0.30609999]
["bitfinex","BTCUSD",1740993115325,0.0005701,92099.0,92056.0,0.08908]
["bitfinex","BTCUSD",1740993115867,0.162926,92066.0,92056.0,0.08908]
["bitfinex","BTCUSD",1740993116079,0.541261,92098.0,92051.0,0.00012018]
["bitfinex","BTCUSD",1740993116280,0.35446713,92097.0,92051.0,0.00012018]
["bitfinex","BTCUSD",1740993116482,0.162938,92060.0,92051.0,0.00012018]
["bitfinex","BTCUSD",1740993116738,0.162946,92055.0,92051.0,0.00012018]
["bitfinex","BTCUSD",1740993116931,0.162951,92052.0,92051.0,0.00012018]
["bitfinex","BTCUSD",1740993118724,0.1243,92062.0,92051.0,0.00012018]
["bitfinex","BTCUSD",1740993118725,0.0784,92098.0,92054.0,0.3]
["bitfinex","BTCUSD",1740993118918,0.0784,92098.0,92055.0,0.0160613]
["bitfinex","BTCUSD",1740993119122,0.162907,92077.0,92068.0,0.3]
["bitfinex","BTCUSD",1740993119347,0.0784,92098.0,92068.0,0.3]
["bitfinex","BTCUSD",1740993119785,0.00201,92102.0,92069.0,0.00152045]
["bitfinex","BTCUSD",1740993119976,0.217154,92101.0,92070.0,0.01454085]
["bitfinex","BTCUSD",1740993120179,0.00201,92102.0,92070.0,0.01454085]
["bitfinex","BTCUSD",1740993120378,0.16287,92098.0,92082.0,0.162896]
["bitfinex","BTCUSD",1740993120579,0.00201,92102.0,92065.0,0.217237]
["bitfinex","BTCUSD",1740993120780,0.00201,92102.0,92079.0,0.3]
["bitfinex","BTCUSD",1740993120982,0.00201,92102.0,92098.0,0.462869]
["bitfinex","BTCUSD",1740993121369,0.00201,92102.0,92098.0,0.3]
["bitfinex","BTCUSD",1740993122020,0.00201,92102.0,92098.0,0.462869]
["bitfinex","BTCUSD",1740993122238,0.00201,92102.0,92098.0,0.3]
["bitfinex","BTCUSD",1740993123394,0.00201,92102.0,92098.0,0.462869]
["bitfinex","BTCUSD",1740993124280,0.00201,92102.0,92098.0,0.3]
["bitfinex","BTCUSD",1740993124517,0.00201,92102.0,92098.0,0.462869]
["bitfinex","BTCUSD",1740993124732,0.00047582,92099.0,92098.0,0.47740985]
["bitfinex","BTCUSD",1740993125521,0.1151,92225.0,92118.0,0.3]
["bitfinex","BTCUSD",1740993125731,0.162817,92128.0,92118.0,0.3]
["bitfinex","BTCUSD",1740993125929,0.00213009,92133.0,92118.0,0.3]
["bitfinex","BTCUSD",1740993126164,0.162832,92119.0,92118.0,0.3]
["bitfinex","BTCUSD",1740993126529,0.00213009,92133.0,92103.0,0.31454085]
["bitfinex","BTCUSD",1740993126733,0.162843,92113.0,92104.0,0.01454085]
["bitfinex","BTCUSD",1740993126931,0.162846,92112.0,92104.0,0.32064084]
["bitfinex","BTCUSD",1740993127141,0.217121,92115.0,92105.0,0.3]
["bitfinex","BTCUSD",1740993127540,0.00213009,92133.0,92105.0,0.3]
["bitfinex","BTCUSD",1740993127764,0.162855,92106.0,92105.0,0.3]
["bitfinex","BTCUSD",1740993128173,0.00213009,92133.0,92096.0,0.3]
["bitfinex","BTCUSD",1740993128396,0.162866,92100.0,92096.0,0.3]
["bitfinex","BTCUSD",1740993128574,0.00201,92133.0,92096.0,0.3]
["bitfinex","BTCUSD",1740993128779,0.3241,92132.0,92079.0,0.30609999]
["bitfinex","BTCUSD",1740993128980,0.032611,92131.0,92088.0,0.162886]
["bitfinex","BTCUSD",1740993129159,0.032611,92131.0,92089.0,0.30152005]
["bitfinex","BTCUSD",1740993129363,0.0806,92120.0,92081.0,0.30609999]
["bitfinex","BTCUSD",1740993129732,0.162885,92090.0,92082.0,0.3]
["bitfinex","BTCUSD",1740993129884,0.0806,92120.0,92082.0,0.3]
["bitfinex","BTCUSD",1740993130266,0.162877,92094.0,92082.0,0.3]
["bitfinex","BTCUSD",1740993130466,0.162877,92094.0,92086.0,0.3]
["bitfinex","BTCUSD",1740993130670,0.162877,92094.0,92082.0,0.517197]
["bitfinex","BTCUSD",1740993130671,0.8791,92182.0,92084.0,0.3]
["bitfinex","BTCUSD",1740993130865,0.217115,92117.0,92084.0,0.3]
["bitfinex","BTCUSD",1740993131187,0.21717,92094.0,92084.0,0.3]
["bitfinex","BTCUSD",1740993131354,0.08072004,92120.0,92097.0,0.3]
["bitfinex","BTCUSD",1740993131355,0.217112,92118.0,92097.0,0.3]
["bitfinex","BTCUSD",1740993131708,0.00012004,92120.0,92098.0,0.00152001]
["bitfinex","BTCUSD",1740993131939,0.21711,92119.0,92091.0,0.01454085]
["bitfinex","BTCUSD",1740993132142,0.21711,92119.0,92099.0,0.3]
["bitfinex","BTCUSD",1740993132529,0.162864,92101.0,92099.0,0.3]
["bitfinex","BTCUSD",1740993132728,0.217147,92104.0,92099.0,0.3]
["bitfinex","BTCUSD",1740993132729,0.162866,92100.0,92099.0,0.3]
["bitfinex","BTCUSD",1740993133135,0.0001699,92115.0,92084.0,0.162893]
["bitfinex","BTCUSD",1740993133336,0.162878,92093.0,92085.0,0.00152008]
["bitfinex","BTCUSD",1740993133491,0.0001699,92115.0,92085.0,0.30152008]
["bitfinex","BTCUSD",1740993133691,0.217124,92113.0,92077.0,0.08904]
["bitfinex","BTCUSD",1740993133899,0.162885,92090.0,92082.0,0.162898]
["bitfinex","BTCUSD",1740993134118,0.217151,92102.0,92084.0,0.3]
["bitfinex","BTCUSD",1740993134318,0.0001699,92115.0,92084.0,0.3]
["bitfinex","BTCUSD",1740993134529,0.217157,92100.0,92082.0,0.31454085]
["bitfinex","BTCUSD",1740993134949,0.0001699,92115.0,92082.0,0.31454085]
["bitfinex","BTCUSD",1740993135170,0.00028994,92115.0,92083.0,0.217195]
["bitfinex","BTCUSD",1740993135405,0.162881,92092.0,92083.0,0.162896]
["bitfinex","BTCUSD",1740993135578,0.00028994,92115.0,92082.0,0.31454085]
["bitfinex","BTCUSD",1740993135766,0.162889,92087.0,92082.0,0.31454085]
["bitfinex","BTCUSD",1740993135967,0.217124,92113.0,92082.0,0.31454085]
["bitfinex","BTCUSD",1740993136167,0.0001699,92115.0,92082.0,0.31454085]
["bitfinex","BTCUSD",1740993136370,0.0001699,92115.0,92090.0,0.3]
["bitfinex","BTCUSD",1740993136694,0.0001699,92115.0,92091.0,0.00152004]
["bitfinex","BTCUSD",1740993136925,0.0001699,92115.0,92092.0,0.01454085]
["bitfinex","BTCUSD",1740993137123,0.00028994,92115.0,92102.0,0.3]
["bitfinex","BTCUSD",1740993137261,0.00028994,92115.0,92103.0,0.01454085]
["bitfinex","BTCUSD",1740993137447,0.00028994,92115.0,92114.0,0.462841]
["bitfinex","BTCUSD",1740993138161,0.00028994,92115.0,92114.0,0.47738185]
["bitfinex","BTCUSD",1740993138384,0.00028994,92115.0,92114.0,0.31454085]
["bitfinex","BTCUSD",1740993138609,0.00028994,92115.0,92114.0,0.3]
["bitfinex","BTCUSD",1740993139018,0.16312894,92115.0,92114.0,0.3]
["bitfinex","BTCUSD",1740993139647,0.00028994,92115.0,92114.0,0.3]
["bitfinex","BTCUSD",1740993139846,0.16312894,92115.0,92114.0,0.3]
["bitfinex","BTCUSD",1740993140364,0.00028994,92115.0,92114.0,0.3]
["bitfinex","BTCUSD",1740993140871,0.16312894,92115.0,92114.0,0.3]
["bitfinex","BTCUSD",1740993141030,0.16287,92098.0,92097.0,0.08904]
["bitfinex","BTCUSD",1740993141234,0.00028994,92115.0,92079.0,0.0776]
["bitfinex","BTCUSD",1740993141235,0.162876,92095.0,92088.0,0.01278319]
["bitfinex","BTCUSD",1740993141439,0.00028994,92115.0,92087.0,0.162889]
["bitfinex","BTCUSD",1740993141792,0.162888,92088.0,92079.0,0.0776]
["bitfinex","BTCUSD",1740993141938,0.21741094,92115.0,92083.0,0.01136833]
["bitfinex","BTCUSD",1740993142294,0.21741094,92115.0,92079.0,0.594804]
["bitfinex","BTCUSD",1740993142539,0.00028994,92115.0,92092.0,0.3]
["bitfinex","BTCUSD",1740993142720,0.00028994,92115.0,92100.0,0.27244602]
["bitfinex","BTCUSD",1740993142918,0.00028994,92115.0,92101.0,0.30151975]
["bitfinex","BTCUSD",1740993143147,0.00028994,92115.0,92102.0,0.01454085]
["bitfinex","BTCUSD",1740993143263,0.00028994,92115.0,92103.0,0.00151976]
["bitfinex","BTCUSD",1740993143485,0.162864,92101.0,92100.0,0.08904]
["bitfinex","BTCUSD",1740993143836,0.16287,92098.0,92088.0,0.08904]
["bitfinex","BTCUSD",1740993143982,0.162862,92103.0,92091.0,0.162881]
["bitfinex","BTCUSD",1740993144183,0.21740994,92115.0,92089.0,0.3]
["bitfinex","BTCUSD",1740993144414,0.00028994,92115.0,92089.0,0.01454085]
["bitfinex","BTCUSD",1740993144635,0.217122,92114.0,92091.0,0.3]
["bitfinex","BTCUSD",1740993144856,0.00028994,92115.0,92088.0,0.08904]
["bitfinex","BTCUSD",1740993144991,0.217122,92114.0,92089.0,0.00152008]
["bitfinex","BTCUSD",1740993145191,0.00028994,92115.0,92089.0,0.01606093]
["bitfinex","BTCUSD",1740993145438,0.162866,92100.0,92089.0,0.16440408]
["bitfinex","BTCUSD",1740993145632,0.00028994,92115.0,92093.0,0.162878]
["bitfinex","BTCUSD",1740993145848,0.00028994,92115.0,92091.0,0.00152005]
["bitfinex","BTCUSD",1740993146297,0.00028994,92115.0,92092.0,0.16288]
["bitfinex","BTCUSD",1740993146510,0.16288,92092.0,92091.0,0.00152005]
["bitfinex","BTCUSD",1740993146654,0.217122,92114.0,92088.0,0.08904]
["bitfinex","BTCUSD",1740993146819,0.162875,92096.0,92089.0,0.00152005]
["bitfinex","BTCUSD",1740993147017,0.217122,92114.0,92088.0,0.08904]
["bitfinex","BTCUSD",1740993147220,0.217122,92114.0,92088.0,0.09056008]
["bitfinex","BTCUSD",1740993147636,0.217141,92106.0,92088.0,0.09056008]
["bitfinex","BTCUSD",1740993147835,0.217122,92114.0,92088.0,0.09056008]
["bitfinex","BTCUSD",1740993148487,0.16288,92092.0,92088.0,0.09056008]
["bitfinex","BTCUSD",1740993148708,0.217145,92105.0,92088.0,0.08904]
["bitfinex","BTCUSD",1740993149007,0.162885,92089.0,92088.0,0.08904]
["bitfinex","BTCUSD",1740993149354,0.00028994,92115.0,92088.0,0.08904]
["bitfinex","BTCUSD",1740993149564,0.00028994,92115.0,92092.0,0.16288]
["bitfinex","BTCUSD",1740993149940,0.00028994,92115.0,92088.0,0.08904]
["bitfinex","BTCUSD",1740993150131,0.162882,92091.0,92089.0,0.00152008]
["bitfinex","BTCUSD",1740993150340,0.00028994,92115.0,92088.0,0.08904]
["bitfinex","BTCUSD",1740993150516,0.162885,92089.0,92088.0,0.08904]
["bitfinex","BTCUSD",1740993153628,0.217172,92093.0,92088.0,0.08904]
["bitfinex","BTCUSD",1740993153844,0.162885,92089.0,92088.0,0.08904]
["bitfinex","BTCUSD",1740993154467,0.162896,92083.0,92082.0,0.0003404]
["bitfinex","BTCUSD",1740993155846,0.462919,92070.0,92069.0,2e-07]
["bitfinex","BTCUSD",1740993156147,0.162942,92057.0,92040.0,0.09685892]
["bitfinex","BTCUSD",1740993156343,0.541142,92057.0,92056.0,8e-07]
["bitfinex","BTCUSD",1740993156767,0.92271726,92057.0,92056.0,8e-07]
["bitfinex","BTCUSD",1740993156966,0.95404997,92057.0,92056.0,8e-07]
["bitfinex","BTCUSD",1740993157174,0.96232127,92057.0,92056.0,8e-07]
["bitfinex","BTCUSD",1740993157371,0.93098856,92057.0,92056.0,8e-07]
["bitfinex","BTCUSD",1740993160023,0.162986,92032.0,92031.0,0.07785972]
["bitfinex","BTCUSD",1740993161347,0.3,92050.0,92031.0,0.0004007]
["bitfinex","BTCUSD",1740993161522,0.0487,92073.0,92031.0,0.0004007]
["bitfinex","BTCUSD",1740993161724,0.09680306,92075.0,92034.0,0.01454085]
["bitfinex","BTCUSD",1740993161725,0.162946,92055.0,92034.0,0.01454085]
["bitfinex","BTCUSD",1740993161925,0.217249,92060.0,92036.0,0.01454085]
["bitfinex","BTCUSD",1740993162180,0.09680306,92075.0,92047.0,0.01454085]
["bitfinex","BTCUSD",1740993162344,0.09680306,92075.0,92034.0,0.01107171]
["bitfinex","BTCUSD",1740993162345,0.01130553,92067.0,92035.0,0.217308]
["bitfinex","BTCUSD",1740993162569,0.09680306,92075.0,92036.0,0.00152084]
["bitfinex","BTCUSD",1740993162570,0.3,92073.0,92036.0,0.00152084]
["bitfinex","BTCUSD",1740993162772,0.162986,92032.0,92031.0,0.0004007]
["bitfinex","BTCUSD",1740993163644,0.217301,92038.0,92031.0,0.0004007]
["bitfinex","BTCUSD",1740993163984,0.217259,92056.0,92031.0,0.0004007]
["bitfinex","BTCUSD",1740993164370,0.162986,92032.0,92031.0,0.0004007]
["bitfinex","BTCUSD",1740993165863,0.1282,92066.0,92031.0,0.0004007]
["bitfinex","BTCUSD",1740993166035,0.162974,92040.0,92031.0,0.0004007]
["bitfinex","BTCUSD",1740993166268,0.162976,92038.0,92031.0,0.0004007]
["bitfinex","BTCUSD",1740993166440,0.162984,92034.0,92031.0,0.0004007]
["bitfinex","BTCUSD",1740993166670,0.46048165,92066.0,92031.0,0.0004007]
["bitfinex","BTCUSD",1740993166822,0.33228165,92066.0,92032.0,0.00152105]
["bitfinex","BTCUSD",1740993167023,0.16296,92047.0,92032.0,0.00152105]
["bitfinex","BTCUSD",1740993167189,0.217255,92058.0,92032.0,0.00152105]
["bitfinex","BTCUSD",1740993167385,0.3,92065.0,92032.0,0.00152105]
["bitfinex","BTCUSD",1740993167612,0.16297,92041.0,92031.0,0.0004007]
["bitfinex","BTCUSD",1740993167834,0.3,92063.0,92032.0,0.00152105]
["bitfinex","BTCUSD",1740993167984,0.162971,92041.0,92032.0,0.00152105]
["bitfinex","BTCUSD",1740993168192,0.162974,92039.0,92032.0,0.00152105]
["bitfinex","BTCUSD",1740993168392,0.162974,92039.0,92031.0,0.1633887]
["bitfinex","BTCUSD",1740993168587,0.162981,92036.0,92031.0,0.0004007]
["bitfinex","BTCUSD",1740993168803,0.3,92065.0,92031.0,0.0004007]
["bitfinex","BTCUSD",1740993169008,0.3,92065.0,92032.0,0.00152105]
["bitfinex","BTCUSD",1740993169320,0.162967,92043.0,92032.0,0.00152105]
["bitfinex","BTCUSD",1740993169527,0.00818165,92066.0,92035.0,0.0499]
["bitfinex","BTCUSD",1740993169771,0.162929,92065.0,92036.0,0.01606174]
["bitfinex","BTCUSD",1740993169969,0.08,92096.0,92046.0,0.3]
["bitfinex","BTCUSD",1740993169970,0.217204,92079.0,92046.0,0.3]
["bitfinex","BTCUSD",1740993170296,0.217204,92079.0,92047.0,0.09060066]
["bitfinex","BTCUSD",1740993170470,0.162929,92065.0,92050.0,0.217273]
["bitfinex","BTCUSD",1740993170676,0.01111989,92085.0,92047.0,0.08908]
["bitfinex","BTCUSD",1740993170888,0.162949,92053.0,92047.0,0.08908]
["bitfinex","BTCUSD",1740993171080,0.162942,92058.0,92047.0,0.08908]
["bitfinex","BTCUSD",1740993171259,0.01140396,92085.0,92048.0,0.162956]
["bitfinex","BTCUSD",1740993171464,0.217233,92067.0,92049.0,0.01606168]
["bitfinex","BTCUSD",1740993171716,0.3,92093.0,92047.0,0.08908]
["bitfinex","BTCUSD",1740993171717,0.31101644,92093.0,92047.0,0.08908]
["bitfinex","BTCUSD",1740993171864,0.07705531,92092.0,92047.0,0.08908]
["bitfinex","BTCUSD",1740993172067,0.162952,92052.0,92047.0,0.08908]
["bitfinex","BTCUSD",1740993172266,0.07705531,92092.0,92047.0,0.08908]
["bitfinex","BTCUSD",1740993172447,0.3,92090.0,92047.0,0.08908]
["bitfinex","BTCUSD",1740993172673,0.162958,92048.0,92047.0,0.08908]
["bitfinex","BTCUSD",1740993173527,0.162958,92048.0,92004.0,1.07958465]
["bitfinex","BTCUSD",1740993173528,0.08908,92076.0,92019.0,0.0779]
["bitfinex","BTCUSD",1740993173664,0.162986,92032.0,92019.0,0.16698]
["bitfinex","BTCUSD",1740993174132,0.162986,92032.0,92019.0,0.08908]
["bitfinex","BTCUSD",1740993174481,0.162986,92032.0,92006.0,0.00186159]
["bitfinex","BTCUSD",1740993175300,0.162986,92032.0,92006.0,0.30186159]
["bitfinex","BTCUSD",1740993175503,0.162986,92032.0,92006.0,0.3003402]
["bitfinex","BTCUSD",1740993175708,0.163026,92032.0,92006.0,0.0003402]
["bitfinex","BTCUSD",1740993176133,0.163026,92032.0,92011.0,0.217364]
["bitfinex","BTCUSD",1740993176369,0.163026,92032.0,92006.0,0.01488105]
["bitfinex","BTCUSD",1740993176562,0.163026,92032.0,92006.0,0.1633712]
["bitfinex","BTCUSD",1740993176764,0.163026,92032.0,92006.0,0.0003402]
["bitfinex","BTCUSD",1740993178163,0.463026,92032.0,92006.0,0.0003402]
["bitfinex","BTCUSD",1740993178362,0.541526,92032.0,92006.0,0.0003402]
["bitfinex","BTCUSD",1740993179435,0.163016,92015.0,92006.0,0.0003402]
["bitfinex","BTCUSD",1740993180061,0.163016,92015.0,92014.0,0.001]
["bitfinex","BTCUSD",1740993181740,0.787116,92015.0,92014.0,0.001]
["bitfinex","BTCUSD",1740993181953,0.787156,92015.0,92014.0,0.001]
["bitfinex","BTCUSD",1740993182384,0.487156,92015.0,92014.0,0.001]
["bitfinex","BTCUSD",1740993182868,0.487156,92015.0,92014.0,0.0013408]
["bitfinex","BTCUSD",1740993183339,0.49550565,92015.0,92014.0,0.0013408]
["bitfinex","BTCUSD",1740993183571,0.163056,92015.0,92014.0,0.0013408]
["bitfinex","BTCUSD",1740993185144,0.163056,92015.0,92014.0,0.0003408]
["bitfinex","BTCUSD",1740993189428,0.487156,92015.0,92014.0,0.0003408]
["bitfinex","BTCUSD",1740993190065,0.217358,92014.0,91977.0,0.01454085]
["bitfinex","BTCUSD",1740993190288,0.3241,92013.0,91991.0,0.00012016]
["bitfinex","BTCUSD",1740993190488,0.163052,91995.0,91991.0,0.00012016]
["bitfinex","BTCUSD",1740993190696,0.163057,91992.0,91991.0,0.00012016]
["bitfinex","BTCUSD",1740993193376,0.79524575,91992.0,91991.0,0.00012016]
["bitfinex","BTCUSD",1740993194469,0.79524575,91992.0,91952.0,0.0832]
["bitfinex","BTCUSD",1740993194658,0.163128,91952.0,91950.0,0.0482]
["bitfinex","BTCUSD",1740993194805,0.163128,91952.0,91951.0,0.00243476]
["bitfinex","BTCUSD",1740993199226,0.487228,91952.0,91951.0,0.00243476]
["bitfinex","BTCUSD",1740993199899,0.3241,91952.0,91951.0,0.00243476]
["bitfinex","BTCUSD",1740993200037,0.487228,91952.0,91951.0,0.00243476]
["bitfinex","BTCUSD",1740993201661,0.3241,91952.0,91951.0,0.00243476]
["bitfinex","BTCUSD",1740993201909,0.487228,91952.0,91951.0,0.00243476]
["bitfinex","BTCUSD",1740993202097,0.3241,91952.0,91951.0,0.00243476]
["bitfinex","BTCUSD",1740993202668,0.487228,91952.0,91951.0,0.00243476]
["bitfinex","BTCUSD",1740993203698,0.3241,91952.0,91951.0,0.00243476]
["bitfinex","BTCUSD",1740993203874,0.3241,91976.0,91951.0,0.00243476]
["bitfinex","BTCUSD",1740993204075,0.3241,91993.0,91952.0,0.01454085]
["bitfinex","BTCUSD",1740993204310,0.217407,91993.0,91972.0,0.0484]
["bitfinex","BTCUSD",1740993204514,0.3322734,91994.0,91985.0,0.163068]
["bitfinex","BTCUSD",1740993204713,0.3322734,91994.0,91972.0,0.0484]
["bitfinex","BTCUSD",1740993204843,0.33551531,91994.0,91982.0,0.163075]
["bitfinex","BTCUSD",1740993205067,0.33551531,91994.0,91972.0,0.0484]
["bitfinex","BTCUSD",1740993205377,0.163082,91978.0,91972.0,0.211492]
["bitfinex","BTCUSD",1740993205580,0.163081,91979.0,91973.0,0.163091]
["bitfinex","BTCUSD",1740993205736,0.163091,91973.0,91972.0,0.0484]
["bitfinex","BTCUSD",1740993205942,0.3241,91994.0,91972.0,0.0484]
["bitfinex","BTCUSD",1740993206164,0.3241,91994.0,91975.0,0.163087]
["bitfinex","BTCUSD",1740993206392,0.3241,91994.0,91972.0,0.265855]
["bitfinex","BTCUSD",1740993206592,0.163089,91974.0,91972.0,0.0484]
["bitfinex","BTCUSD",1740993206999,0.3241,91994.0,91972.0,0.0484]
["bitfinex","BTCUSD",1740993207305,0.3241,91994.0,91966.0,0.08908]
["bitfinex","BTCUSD",1740993207531,0.3241,91994.0,91966.0,0.30664336]
["bitfinex","BTCUSD",1740993207765,0.0001705,91974.0,91966.0,0.08917436]
["bitfinex","BTCUSD",1740993207985,0.0001705,91974.0,91967.0,0.217469]
["bitfinex","BTCUSD",1740993208183,0.0001705,91974.0,91968.0,0.217466]
["bitfinex","BTCUSD",1740993208388,0.0001705,91974.0,91971.0,0.163093]
["bitfinex","BTCUSD",1740993208601,0.0001705,91974.0,91966.0,0.08917436]
["bitfinex","BTCUSD",1740993208805,0.0001705,91974.0,91973.0,0.163091]
["bitfinex","BTCUSD",1740993209337,0.0001705,91974.0,91967.0,0.01454085]
["bitfinex","BTCUSD",1740993209536,0.0001705,91974.0,91973.0,0.163091]
["bitfinex","BTCUSD",1740993210480,0.0001705,91974.0,91973.0,0.17915396]
["bitfinex","BTCUSD",1740993210654,0.0001705,91974.0,91973.0,0.17915379]
["bitfinex","BTCUSD",1740993210831,0.0001705,91974.0,91973.0,0.55535379]
["bitfinex","BTCUSD",1740993211041,0.0001705,91974.0,91973.0,0.60193185]
["bitfinex","BTCUSD",1740993211245,0.0001705,91974.0,91973.0,0.30193185]
["bitfinex","BTCUSD",1740993211874,0.0001705,91974.0,91973.0,0.13884085]
["bitfinex","BTCUSD",1740993212119,0.0001705,91974.0,91973.0,0.0481]
["bitfinex","BTCUSD",1740993212874,0.0001705,91974.0,91967.0,0.01454085]
["bitfinex","BTCUSD",1740993213077,0.0001705,91974.0,91967.0,0.01606297]
["bitfinex","BTCUSD",1740993213312,0.0001705,91974.0,91973.0,0.17763185]
["bitfinex","BTCUSD",1740993213522,0.0001705,91974.0,91973.0,0.47763185]
["bitfinex","BTCUSD",1740993216254,0.0002104,92032.0,92014.0,0.163018]
["bitfinex","BTCUSD",1740993216455,0.0002104,92032.0,92031.0,0.462988]
["bitfinex","BTCUSD",1740993216657,0.0002104,92032.0,92031.0,0.47752885]
["bitfinex","BTCUSD",1740993216811,0.0002104,92032.0,92031.0,0.48837035]
["bitfinex","BTCUSD",1740993217657,0.00033038,92032.0,92031.0,0.48837035]
["bitfinex","BTCUSD",1740993218308,0.00033038,92032.0,92031.0,0.53817035]
["bitfinex","BTCUSD",1740993219913,0.00033038,92032.0,92031.0,0.62717035]
["bitfinex","BTCUSD",1740993228063,0.00033038,92032.0,92031.0,0.93327034]
["bitfinex","BTCUSD",1740993228742,0.00033038,92032.0,92031.0,1.55997034]
["bitfinex","BTCUSD",1740993228943,0.00201,92055.0,92045.0,0.47750385]
["bitfinex","BTCUSD",1740993229173,0.00201,92055.0,92045.0,0.91170384]
["bitfinex","BTCUSD",1740993230624,0.00201,92055.0,92045.0,1.00062384]
["bitfinex","BTCUSD",1740993231805,0.00201,92055.0,92045.0,0.91170384]
["bitfinex","BTCUSD",1740993232023,0.00201,92055.0,92045.0,0.46906299]
["bitfinex","BTCUSD",1740993232222,0.00201,92055.0,92045.0,0.39501999]
["bitfinex","BTCUSD",1740993232365,0.00201,92055.0,92045.0,0.55798299]
["bitfinex","BTCUSD",1740993233101,0.00201,92055.0,92045.0,0.87252384]
["bitfinex","BTCUSD",1740993233536,0.00201,92055.0,92045.0,0.87152384]
["bitfinex","BTCUSD",1740993233963,0.00201,92055.0,92045.0,0.56642385]
["bitfinex","BTCUSD",1740993234163,0.162952,92052.0,92045.0,0.56642385]
["bitfinex","BTCUSD",1740993234333,0.00201,92055.0,92045.0,0.40346085]
["bitfinex","BTCUSD",1740993234539,0.162953,92051.0,92045.0,0.10346085]
["bitfinex","BTCUSD",1740993234729,0.162953,92051.0,92045.0,0.01454085]
["bitfinex","BTCUSD",1740993235589,0.00201,92055.0,92041.0,0.08892]
["bitfinex","BTCUSD",1740993235975,0.00201,92055.0,92045.0,0.007]
["bitfinex","BTCUSD",1740993236218,0.00201,92055.0,92045.0,0.169963]
["bitfinex","BTCUSD",1740993236465,0.217273,92051.0,92033.0,0.08892]
["bitfinex","BTCUSD",1740993236671,0.00201,92055.0,92031.0,0.0108415]
["bitfinex","BTCUSD",1740993236878,0.00201,92055.0,92030.0,0.08892]
["bitfinex","BTCUSD",1740993237102,0.0831,92044.0,92016.0,0.00011998]
["bitfinex","BTCUSD",1740993237454,0.162998,92026.0,92017.0,0.163013]
["bitfinex","BTCUSD",1740993237660,0.217325,92029.0,92016.0,0.00011998]
["bitfinex","BTCUSD",1740993237844,0.162995,92028.0,92018.0,0.16301]
["bitfinex","BTCUSD",1740993238044,0.217289,92043.0,92017.0,0.217351]
["bitfinex","BTCUSD",1740993238305,0.162998,92026.0,92016.0,0.16313398]
["bitfinex","BTCUSD",1740993238602,0.217294,92041.0,92019.0,0.163009]
["bitfinex","BTCUSD",1740993238775,0.162994,92028.0,92019.0,0.163009]
["bitfinex","BTCUSD",1740993238976,0.162994,92028.0,92018.0,0.163011]
["bitfinex","BTCUSD",1740993238977,0.162993,92028.0,92018.0,0.163011]
["bitfinex","BTCUSD",1740993239189,0.217325,92028.0,92016.0,0.00011998]
["bitfinex","BTCUSD",1740993239339,0.217289,92043.0,92016.0,0.00011998]
["bitfinex","BTCUSD",1740993239520,0.03085831,92042.0,92016.0,0.00011998]
["bitfinex","BTCUSD",1740993239745,0.163011,92019.0,92016.0,0.00011998]
["bitfinex","BTCUSD",1740993239947,0.217336,92023.0,92019.0,0.007]
["bitfinex","BTCUSD",1740993240162,0.163008,92020.0,92019.0,0.007]
["bitfinex","BTCUSD",1740993240382,0.163004,92023.0,92016.0,0.00011998]
["bitfinex","BTCUSD",1740993240610,0.217311,92034.0,92016.0,0.00011998]
["bitfinex","BTCUSD",1740993240829,0.3241,92042.0,92016.0,0.00111998]
["bitfinex","BTCUSD",1740993241048,0.162995,92028.0,92018.0,0.163009]
["bitfinex","BTCUSD",1740993241403,0.217316,92032.0,92016.0,0.00111998]
["bitfinex","BTCUSD",1740993241606,0.01099056,92036.0,92016.0,0.00111998]
["bitfinex","BTCUSD",1740993241810,0.162994,92028.0,92018.0,0.163009]
["bitfinex","BTCUSD",1740993242021,0.4152236,92044.0,92016.0,0.00011998]
["bitfinex","BTCUSD",1740993242022,0.4072,92044.0,92016.0,0.00011998]
["bitfinex","BTCUSD",1740993242156,0.4072,92044.0,92020.0,0.01454085]
["bitfinex","BTCUSD",1740993242157,0.3241,92044.0,92020.0,0.01454085]
["bitfinex","BTCUSD",1740993242362,0.001,92023.0,92022.0,0.47754485]
["bitfinex","BTCUSD",1740993242569,0.001,92023.0,92022.0,0.78264484]
["bitfinex","BTCUSD",1740993242781,0.01124799,92058.0,92023.0,0.3]
["bitfinex","BTCUSD",1740993242940,0.217279,92048.0,92028.0,0.01454085]
["bitfinex","BTCUSD",1740993243145,0.01124799,92058.0,92024.0,0.01454085]
["bitfinex","BTCUSD",1740993243399,0.217256,92057.0,92034.0,0.162982]
["bitfinex","BTCUSD",1740993243600,0.01124799,92058.0,92022.0,0.30509999]
["bitfinex","BTCUSD",1740993243601,0.162985,92033.0,92032.0,0.08892]
["bitfinex","BTCUSD",1740993243914,0.162985,92033.0,92022.0,0.30509999]
["bitfinex","BTCUSD",1740993243915,0.162994,92028.0,92023.0,0.003]
["bitfinex","BTCUSD",1740993244116,0.325869,92062.0,92023.0,0.003]
["bitfinex","BTCUSD",1740993244316,0.163,92024.0,92023.0,0.003]
["bitfinex","BTCUSD",1740993244671,0.162999,92026.0,92023.0,0.003]
["bitfinex","BTCUSD",1740993244878,0.162995,92027.0,92023.0,0.003]
["bitfinex","BTCUSD",1740993245076,0.217306,92036.0,92023.0,0.003]
["bitfinex","BTCUSD",1740993245300,0.2174553,92045.0,92023.0,0.003]
["bitfinex","BTCUSD",1740993245664,0.217287,92044.0,92016.0,0.00046058]
["bitfinex","BTCUSD",1740993245954,0.16301,92019.0,92016.0,0.00046058]
["bitfinex","BTCUSD",1740993246146,0.163012,92018.0,92016.0,0.00046058]
["bitfinex","BTCUSD",1740993246502,0.21732,92030.0,92016.0,0.00046058]
["bitfinex","BTCUSD",1740993246711,0.217322,92029.0,92016.0,0.00046058]
["bitfinex","BTCUSD",1740993246920,0.0001703,92045.0,92016.0,0.00046058]
["bitfinex","BTCUSD",1740993247282,0.162992,92029.0,92021.0,0.163005]
["bitfinex","BTCUSD",1740993247784,0.001,92030.0,92016.0,0.00646058]
["bitfinex","BTCUSD",1740993247911,0.001,92030.0,92017.0,0.01454085]
["bitfinex","BTCUSD",1740993248127,0.001,92030.0,92029.0,0.162992]
["bitfinex","BTCUSD",1740993248324,0.001,92030.0,92029.0,0.179054]
["bitfinex","BTCUSD",1740993248562,0.001,92030.0,92029.0,0.17753285]
["bitfinex","BTCUSD",1740993248768,0.3241,92044.0,92032.0,0.162986]
["bitfinex","BTCUSD",1740993248975,0.162968,92043.0,92025.0,0.01454085]
["bitfinex","BTCUSD",1740993249215,0.162968,92043.0,92034.0,0.17652185]
["bitfinex","BTCUSD",1740993249363,0.162967,92043.0,92034.0,0.17652185]
["bitfinex","BTCUSD",1740993249565,0.3241,92044.0,92023.0,0.3]
["bitfinex","BTCUSD",1740993249977,0.3241,92044.0,92023.0,0.217336]
["bitfinex","BTCUSD",1740993250213,0.162968,92043.0,92023.0,0.217336]
["bitfinex","BTCUSD",1740993250533,0.3241,92044.0,92039.0,0.162974]
["bitfinex","BTCUSD",1740993250679,0.0001703,92045.0,92036.0,0.162978]
["bitfinex","BTCUSD",1740993250880,0.217287,92044.0,92034.0,0.162981]
["bitfinex","BTCUSD",1740993251084,0.0001703,92045.0,92035.0,0.01454085]
["bitfinex","BTCUSD",1740993251482,0.162973,92040.0,92035.0,0.01454085]
["bitfinex","BTCUSD",1740993251708,0.0001703,92045.0,92024.0,0.02031669]
["bitfinex","BTCUSD",1740993252110,0.0001703,92045.0,92038.0,0.217299]
["bitfinex","BTCUSD",1740993252355,0.1631343,92045.0,92036.0,0.217305]
["bitfinex","BTCUSD",1740993252570,0.0001703,92045.0,92033.0,0.01454085]
["bitfinex","BTCUSD",1740993252786,0.162999,92025.0,92024.0,0.02031669]
["bitfinex","BTCUSD",1740993253164,0.162999,92025.0,92024.0,0.002]
["bitfinex","BTCUSD",1740993253379,0.162988,92031.0,92024.0,0.165]
["bitfinex","BTCUSD",1740993253656,0.162988,92031.0,92023.0,0.163002]
["bitfinex","BTCUSD",1740993253877,0.3241,92044.0,92019.0,0.01454085]
["bitfinex","BTCUSD",1740993254014,0.162999,92025.0,92024.0,0.007]
["bitfinex","BTCUSD",1740993255349,0.162999,92025.0,92016.0,0.00046058]
["bitfinex","BTCUSD",1740993255350,0.163004,92023.0,92016.0,0.00046058]
["bitfinex","BTCUSD",1740993255551,0.163,92025.0,92024.0,0.007]
["bitfinex","BTCUSD",1740993256335,0.01126102,92031.0,92024.0,0.005]
["bitfinex","BTCUSD",1740993256541,0.162999,92025.0,92024.0,0.005]
["bitfinex","BTCUSD",1740993257078,0.217316,92032.0,92016.0,0.00046058]
["bitfinex","BTCUSD",1740993257274,0.162999,92025.0,92024.0,0.005]
["bitfinex","BTCUSD",1740993258488,0.163013,92017.0,92016.0,0.00046058]
["bitfinex","BTCUSD",1740993258700,0.217289,92043.0,92016.0,0.00046058]
["bitfinex","BTCUSD",1740993258910,0.541389,92043.0,92016.0,0.00046058]
["bitfinex","BTCUSD",1740993259100,0.162997,92027.0,92019.0,0.163009]
["bitfinex","BTCUSD",1740993259308,0.3241,92043.0,92016.0,0.00046058]
["bitfinex","BTCUSD",1740993259606,0.001,92017.0,92016.0,0.00746058]
["bitfinex","BTCUSD",1740993259809,0.164013,92017.0,92016.0,0.00746058]
["bitfinex","BTCUSD",1740993260066,0.163013,92017.0,92016.0,0.00046058]
["bitfinex","BTCUSD",1740993260266,0.217322,92030.0,92016.0,0.00046058]
["bitfinex","BTCUSD",1740993260446,0.163013,92018.0,92016.0,0.00046058]
["bitfinex","BTCUSD",1740993260655,0.217322,92029.0,92016.0,0.00046058]
["bitfinex","BTCUSD",1740993260656,0.163013,92017.0,92016.0,0.00046058]
["bitfinex","BTCUSD",1740993261032,0.2174545,92046.0,92016.0,0.00046058]
["bitfinex","BTCUSD",1740993261238,0.163004,92023.0,92016.0,0.00046058]
["bitfinex","BTCUSD",1740993261603,0.163013,92017.0,92016.0,0.00046058]
["bitfinex","BTCUSD",1740993262035,0.163013,92017.0,92016.0,0.00746058]
["bitfinex","BTCUSD",1740993262244,0.164013,92017.0,92016.0,0.00746058]
["bitfinex","BTCUSD",1740993262648,0.47138903,92017.0,92016.0,0.00046058]
["bitfinex","BTCUSD",1740993262876,0.59608903,92017.0,92016.0,0.00046058]
["bitfinex","BTCUSD",1740993263036,0.24848903,92017.0,92016.0,0.00546058]
["bitfinex","BTCUSD",1740993263441,0.24848903,92017.0,92016.0,0.00046058]
["bitfinex","BTCUSD",1740993263841,0.25548903,92017.0,92016.0,0.00146058]
["bitfinex","BTCUSD",1740993264055,0.55548903,92017.0,92016.0,0.00146058]
["bitfinex","BTCUSD",1740993264276,0.58653406,92017.0,92016.0,0.00146058]
["bitfinex","BTCUSD",1740993264497,0.55548903,92017.0,92016.0,0.00146058]
["bitfinex","BTCUSD",1740993264905,0.55548903,92017.0,92016.0,0.00046058]
["bitfinex","BTCUSD",1740993265107,0.3,92016.0,91975.0,0.01454085]
["bitfinex","BTCUSD",1740993265364,0.3,92014.0,91977.0,0.01454085]
["bitfinex","BTCUSD",1740993265507,0.163072,91984.0,91977.0,0.17762385]
["bitfinex","BTCUSD",1740993265713,0.163072,91984.0,91974.0,0.30609338]
["bitfinex","BTCUSD",1740993265714,0.217404,91995.0,91975.0,0.01454085]
["bitfinex","BTCUSD",1740993265916,0.21736,92013.0,91977.0,0.01454085]
["bitfinex","BTCUSD",1740993266283,0.3,92012.0,91979.0,0.01454085]
["bitfinex","BTCUSD",1740993266430,0.3867936,92013.0,91978.0,0.217441]
["bitfinex","BTCUSD",1740993266635,0.217425,91986.0,91979.0,0.01454085]
["bitfinex","BTCUSD",1740993266822,0.3867936,92013.0,91975.0,0.21745]
["bitfinex","BTCUSD",1740993266823,0.3,92010.0,91975.0,0.004]
["bitfinex","BTCUSD",1740993267024,0.163086,91976.0,91975.0,0.004]
["bitfinex","BTCUSD",1740993267196,0.217444,91978.0,91975.0,0.004]
["bitfinex","BTCUSD",1740993267760,0.163084,91977.0,91975.0,0.004]
["bitfinex","BTCUSD",1740993267981,0.163086,91976.0,91975.0,0.004]
["bitfinex","BTCUSD",1740993268323,0.163086,91976.0,91970.0,0.163095]
["bitfinex","BTCUSD",1740993268711,0.163077,91982.0,91975.0,0.163087]
["bitfinex","BTCUSD",1740993268961,0.3241,92009.0,91974.0,0.163089]
["bitfinex","BTCUSD",1740993268962,0.16308,91980.0,91974.0,0.163089]
["bitfinex","BTCUSD",1740993269109,0.217436,91981.0,91975.0,0.0003408]
["bitfinex","BTCUSD",1740993269309,0.001,91976.0,91975.0,0.0073408]
["bitfinex","BTCUSD",1740993269716,0.217431,91984.0,91975.0,0.0003408]
["bitfinex","BTCUSD",1740993270130,0.163086,91976.0,91975.0,0.0003408]
["bitfinex","BTCUSD",1740993270343,0.218439,91980.0,91975.0,0.0003408]
["bitfinex","BTCUSD",1740993270583,0.001,91980.0,91975.0,0.0003408]
["bitfinex","BTCUSD",1740993270791,0.001,91980.0,91975.0,0.1634278]
["bitfinex","BTCUSD",1740993271051,0.163081,91979.0,91975.0,0.0003408]
["bitfinex","BTCUSD",1740993271432,0.163086,91976.0,91975.0,0.0003408]
["bitfinex","BTCUSD",1740993271643,0.163086,91976.0,91975.0,0.0073408]
["bitfinex","BTCUSD",1740993272183,0.163086,91976.0,91975.0,0.0003408]
["bitfinex","BTCUSD",1740993272670,0.001,91976.0,91975.0,0.0053408]
["bitfinex","BTCUSD",1740993273433,0.164086,91976.0,91975.0,0.0053408]
["bitfinex","BTCUSD",1740993274423,0.001,91976.0,91975.0,0.0053408]
["bitfinex","BTCUSD",1740993275418,0.001,91976.0,91975.0,0.48449079]
["bitfinex","BTCUSD",1740993275550,0.001,91976.0,91975.0,0.48296865]
["bitfinex","BTCUSD",1740993278645,0.001,91976.0,91975.0,0.3053408]
["bitfinex","BTCUSD",1740993278794,0.217394,91999.0,91975.0,0.3053408]
["bitfinex","BTCUSD",1740993279060,0.163082,91979.0,91975.0,0.0053408]
["bitfinex","BTCUSD",1740993279193,0.217429,91984.0,91975.0,0.0053408]
["bitfinex","BTCUSD",1740993279395,0.217386,92002.0,91975.0,0.0053408]
["bitfinex","BTCUSD",1740993279641,0.3241,92003.0,91975.0,0.0003408]
["bitfinex","BTCUSD",1740993279848,0.163086,91976.0,91975.0,0.0003408]
["bitfinex","BTCUSD",1740993280055,0.0802,91992.0,91975.0,0.0003408]
["bitfinex","BTCUSD",1740993280317,0.163086,91976.0,91975.0,0.0003408]
["bitfinex","BTCUSD",1740993280923,0.0802,91992.0,91975.0,0.0003408]
["bitfinex","BTCUSD",1740993281138,0.21744,91980.0,91975.0,0.0013408]
["bitfinex","BTCUSD",1740993281337,0.163082,91979.0,91975.0,0.0013408]
["bitfinex","BTCUSD",1740993281535,0.217417,91989.0,91975.0,0.0003408]
["bitfinex","BTCUSD",1740993281892,0.217417,91989.0,91975.0,0.0073408]
["bitfinex","BTCUSD",1740993281893,0.001,91976.0,91975.0,0.0073408]
["bitfinex","BTCUSD",1740993282287,0.163086,91976.0,91975.0,0.0003408]
["bitfinex","BTCUSD",1740993282748,0.163086,91976.0,91975.0,0.0053408]
["bitfinex","BTCUSD",1740993284279,0.163086,91976.0,91975.0,0.0003408]
["bitfinex","BTCUSD",1740993284486,0.164086,91976.0,91975.0,0.0073408]
["bitfinex","BTCUSD",1740993288248,0.001,91976.0,91975.0,0.0073408]
["bitfinex","BTCUSD",1740993288618,0.164086,91976.0,91975.0,0.0073408]
["bitfinex","BTCUSD",1740993292220,0.17232791,91976.0,91975.0,0.0073408]
["bitfinex","BTCUSD",1740993292420,0.36084435,91976.0,91975.0,0.0073408]
["bitfinex","BTCUSD",1740993292619,0.463087,91975.0,91974.0,8.7e-07]
["bitfinex","BTCUSD",1740993292986,0.787187,91975.0,91974.0,8.7e-07]
["bitfinex","BTCUSD",1740993293383,0.914387,91975.0,91974.0,8.7e-07]
["bitfinex","BTCUSD",1740993293657,0.240323,91955.0,91951.0,0.0023404]
["bitfinex","BTCUSD",1740993293837,0.912823,91955.0,91954.0,3.6e-07]
["bitfinex","BTCUSD",1740993294856,0.915823,91955.0,91954.0,3.6e-07]
["bitfinex","BTCUSD",1740993295016,0.463128,91952.0,91951.0,0.00134076]
["bitfinex","BTCUSD",1740993296267,0.47413482,91952.0,91951.0,0.00134076]
["bitfinex","BTCUSD",1740993296462,0.17413482,91952.0,91951.0,0.00134076]
["bitfinex","BTCUSD",1740993297110,0.18242575,91952.0,91951.0,0.00134076]
["bitfinex","BTCUSD",1740993297263,0.18742575,91952.0,91951.0,0.00134076]
["bitfinex","BTCUSD",1740993298995,0.91152575,91952.0,91951.0,7.6e-07]
["bitfinex","BTCUSD",1740993299206,0.86152575,91952.0,91951.0,7.6e-07]
["bitfinex","BTCUSD",1740993300166,0.463155,91937.0,91936.0,0.00134116]
["bitfinex","BTCUSD",1740993300583,0.163155,91937.0,91936.0,0.00134116]
["bitfinex","BTCUSD",1740993300792,0.217509,91950.0,91936.0,0.00134116]
["bitfinex","BTCUSD",1740993300970,0.0772,91955.0,91936.0,0.00134116]
["bitfinex","BTCUSD",1740993300971,0.163155,91937.0,91936.0,0.00134116]
["bitfinex","BTCUSD",1740993301468,0.164155,91937.0,91936.0,0.00134116]
["bitfinex","BTCUSD",1740993302239,0.488255,91937.0,91936.0,0.00134116]
["bitfinex","BTCUSD",1740993303212,0.487255,91937.0,91936.0,0.00134116]
["bitfinex","BTCUSD",1740993303658,0.488255,91937.0,91936.0,0.00134116]
["bitfinex","BTCUSD",1740993304029,0.487255,91937.0,91936.0,0.00134116]
["bitfinex","BTCUSD",1740993304430,0.493255,91937.0,91936.0,0.00134116]
["bitfinex","BTCUSD",1740993304918,0.487255,91937.0,91936.0,0.00134116]
["bitfinex","BTCUSD",1740993305128,0.492255,91937.0,91936.0,0.00134116]
["bitfinex","BTCUSD",1740993307453,0.492255,91937.0,91936.0,0.00151146]
["bitfinex","BTCUSD",1740993307659,0.494255,91937.0,91936.0,0.00151146]
["bitfinex","BTCUSD",1740993307873,0.4945956,91937.0,91936.0,0.00151146]
["bitfinex","BTCUSD",1740993311346,0.01100682,91952.0,91951.0,0.16313]
["bitfinex","BTCUSD",1740993311543,0.0003406,91984.0,91978.0,0.163082]
["bitfinex","BTCUSD",1740993311967,0.0002905,91979.0,91978.0,0.163082]
["bitfinex","BTCUSD",1740993312313,0.0002905,91979.0,91978.0,0.60494485]
["bitfinex","BTCUSD",1740993312517,0.0002905,91979.0,91978.0,0.60342285]
["bitfinex","BTCUSD",1740993312733,0.0002905,91979.0,91978.0,0.44034085]
["bitfinex","BTCUSD",1740993312936,0.0002905,91979.0,91978.0,0.61431286]
["bitfinex","BTCUSD",1740993313266,0.0002905,91979.0,91978.0,0.60731286]
["bitfinex","BTCUSD",1740993313667,0.0002905,91979.0,91978.0,0.61231286]
["bitfinex","BTCUSD",1740993313870,0.0002905,91979.0,91978.0,0.52332285]
["bitfinex","BTCUSD",1740993314189,0.0012905,91979.0,91978.0,0.509782]
["bitfinex","BTCUSD",1740993314388,0.0012905,91979.0,91978.0,0.516782]
["bitfinex","BTCUSD",1740993314978,0.0002905,91979.0,91978.0,0.510782]
["bitfinex","BTCUSD",1740993315187,0.0002905,91979.0,91978.0,0.503782]
["bitfinex","BTCUSD",1740993315587,0.0002905,91979.0,91978.0,0.3477]
["bitfinex","BTCUSD",1740993315981,0.0002905,91979.0,91978.0,0.007]
["bitfinex","BTCUSD",1740993316379,0.0012905,91979.0,91978.0,0.177082]
["bitfinex","BTCUSD",1740993316840,0.0012905,91979.0,91978.0,0.163082]
["bitfinex","BTCUSD",1740993317025,0.0002905,91979.0,91978.0,0.163082]
["bitfinex","BTCUSD",1740993317228,0.0012905,91979.0,91978.0,0.177082]
["bitfinex","BTCUSD",1740993317436,0.0012905,91979.0,91978.0,0.170082]
["bitfinex","BTCUSD",1740993317939,0.0012905,91979.0,91978.0,0.177082]
["bitfinex","BTCUSD",1740993319146,0.0012905,91979.0,91978.0,0.014]
["bitfinex","BTCUSD",1740993319307,0.0012905,91979.0,91978.0,0.177082]
["bitfinex","BTCUSD",1740993320565,0.0012905,91979.0,91978.0,0.477082]
["bitfinex","BTCUSD",1740993320925,0.0012905,91979.0,91978.0,0.4772523]
["bitfinex","BTCUSD",1740993322298,0.0012905,91979.0,91978.0,0.49179315]
["bitfinex","BTCUSD",1740993324443,0.0012905,91979.0,91978.0,0.62009315]
["bitfinex","BTCUSD",1740993324682,0.0012905,91979.0,91978.0,0.92519314]
["bitfinex","BTCUSD",1740993324895,0.00833015,92033.0,92010.0,0.27348635]
["bitfinex","BTCUSD",1740993325114,0.00201,92039.0,92013.0,0.21736]
["bitfinex","BTCUSD",1740993325322,0.0004608,92029.0,92013.0,0.21736]
["bitfinex","BTCUSD",1740993325527,0.0004608,92029.0,92015.0,0.163016]
["bitfinex","BTCUSD",1740993325744,0.0004608,92029.0,92011.0,0.31454085]
["bitfinex","BTCUSD",1740993325930,0.163009,92019.0,92012.0,0.01454085]
["bitfinex","BTCUSD",1740993326053,0.0004608,92029.0,92012.0,0.01454085]
["bitfinex","BTCUSD",1740993326461,0.163015,92016.0,92009.0,0.01133292]
["bitfinex","BTCUSD",1740993326656,0.16302,92013.0,92009.0,0.3]
["bitfinex","BTCUSD",1740993326920,0.217327,92027.0,92009.0,0.3]
["bitfinex","BTCUSD",1740993327151,0.0004608,92029.0,92009.0,0.3]
["bitfinex","BTCUSD",1740993327324,0.16302,92014.0,92009.0,0.3]
["bitfinex","BTCUSD",1740993327536,0.16302,92013.0,92012.0,0.003]
["bitfinex","BTCUSD",1740993327785,0.163025,92010.0,92009.0,0.007]
["bitfinex","BTCUSD",1740993328121,0.163025,92010.0,92009.0,0.011]
["bitfinex","BTCUSD",1740993329041,0.163025,92010.0,92009.0,0.004]
["bitfinex","BTCUSD",1740993329166,0.163025,92010.0,92009.0,0.008]
["bitfinex","BTCUSD",1740993329778,0.163025,92010.0,92009.0,0.004]
["bitfinex","BTCUSD",1740993329982,0.163034,92006.0,91998.0,0.163045]
["bitfinex","BTCUSD",1740993330183,0.217344,92020.0,91990.0,0.57348635]
["bitfinex","BTCUSD",1740993330385,0.217327,92028.0,92009.0,0.003]
["bitfinex","BTCUSD",1740993330626,0.163007,92021.0,92009.0,0.003]
["bitfinex","BTCUSD",1740993330828,0.01099787,92040.0,92009.0,0.003]
["bitfinex","BTCUSD",1740993330973,0.0805,92043.0,92011.0,0.23190585]
["bitfinex","BTCUSD",1740993331174,0.22867031,92041.0,92011.0,0.01454085]
["bitfinex","BTCUSD",1740993331372,0.01137631,92041.0,92023.0,0.163001]
["bitfinex","BTCUSD",1740993331595,0.01137631,92041.0,92013.0,0.01454085]
["bitfinex","BTCUSD",1740993331839,0.162978,92037.0,92023.0,0.163001]
["bitfinex","BTCUSD",1740993332042,0.162976,92038.0,92024.0,0.163]
["bitfinex","BTCUSD",1740993332254,0.162976,92038.0,92018.0,0.217348]
["bitfinex","BTCUSD",1740993332255,0.00201,92039.0,92013.0,0.31454085]
["bitfinex","BTCUSD",1740993332500,0.00201,92039.0,92028.0,0.17753385]
["bitfinex","BTCUSD",1740993332705,0.00201,92039.0,92028.0,0.47905488]
["bitfinex","BTCUSD",1740993332914,0.00201,92039.0,92028.0,0.47753385]
["bitfinex","BTCUSD",1740993333762,0.00201,92039.0,92028.0,0.60783385]
["bitfinex","BTCUSD",1740993333917,0.00201,92039.0,92028.0,0.61483385]
["bitfinex","BTCUSD",1740993334161,0.00201,92039.0,92028.0,0.62183385]
["bitfinex","BTCUSD",1740993334676,8e-07,92029.0,92028.0,0.62183385]
["bitfinex","BTCUSD",1740993335019,8e-07,92029.0,92028.0,0.92693384]
["bitfinex","BTCUSD",1740993335272,4e-07,92039.0,92038.0,0.47751685]
["bitfinex","BTCUSD",1740993335409,2e-07,92046.0,92040.0,0.217294]
["bitfinex","BTCUSD",1740993335608,2e-07,92046.0,92045.0,0.17750385]
["bitfinex","BTCUSD",1740993335850,2e-07,92046.0,92045.0,0.91222432]
["bitfinex","BTCUSD",1740993336063,0.00201,92070.0,92045.0,0.91222432]
["bitfinex","BTCUSD",1740993336064,0.0001699,92115.0,92102.0,0.05]
["bitfinex","BTCUSD",1740993336255,0.0001699,92115.0,92107.0,0.162854]
["bitfinex","BTCUSD",1740993336428,0.0001699,92115.0,92114.0,0.162841]
["bitfinex","BTCUSD",1740993336626,0.00057083,92115.0,92114.0,0.162841]
["bitfinex","BTCUSD",1740993336833,0.00057083,92115.0,92114.0,0.20547402]
["bitfinex","BTCUSD",1740993337030,0.00057083,92115.0,92114.0,0.55236094]
["bitfinex","BTCUSD",1740993337238,4.9e-07,92120.0,92119.0,0.47737285]
["bitfinex","BTCUSD",1740993337478,0.00012068,92120.0,92119.0,0.53977922]
["bitfinex","BTCUSD",1740993337623,0.00012068,92120.0,92119.0,0.47737285]
["bitfinex","BTCUSD",1740993338221,0.00012068,92120.0,92119.0,0.53977922]
["bitfinex","BTCUSD",1740993338808,2.636e-05,92120.0,92119.0,0.53977922]
["bitfinex","BTCUSD",1740993338986,2.636e-05,92120.0,92119.0,0.31454085]
["bitfinex","BTCUSD",1740993339187,2.636e-05,92120.0,92119.0,0.41002085]
["bitfinex","BTCUSD",1740993339401,2.636e-05,92120.0,92119.0,0.007]
["bitfinex","BTCUSD",1740993339600,2.636e-05,92120.0,92119.0,0.014]
["bitfinex","BTCUSD",1740993340160,2.636e-05,92120.0,92119.0,0.007]
["bitfinex","BTCUSD",1740993340368,2.636e-05,92120.0,92115.0,0.01454085]
["bitfinex","BTCUSD",1740993340778,2.636e-05,92120.0,92119.0,0.007]
["bitfinex","BTCUSD",1740993341189,0.16285736,92120.0,92119.0,0.007]
["bitfinex","BTCUSD",1740993341617,2.636e-05,92120.0,92100.0,0.35962903]
["bitfinex","BTCUSD",1740993341792,2.636e-05,92120.0,92111.0,0.01454085]
["bitfinex","BTCUSD",1740993341989,2.636e-05,92120.0,92113.0,0.01454085]
["bitfinex","BTCUSD",1740993342253,2.636e-05,92120.0,92119.0,0.007]
["bitfinex","BTCUSD",1740993342578,2.636e-05,92120.0,92102.0,0.162861]
["bitfinex","BTCUSD",1740993342579,0.16285736,92120.0,92102.0,0.162861]
["bitfinex","BTCUSD",1740993342909,2.636e-05,92120.0,92111.0,0.003]
["bitfinex","BTCUSD",1740993343324,2.636e-05,92120.0,92115.0,0.007]
["bitfinex","BTCUSD",1740993343503,2.636e-05,92120.0,92110.0,0.162848]
["bitfinex","BTCUSD",1740993343704,2.636e-05,92120.0,92109.0,0.01454085]
["bitfinex","BTCUSD",1740993343914,0.21711,92119.0,92109.0,0.01454085]
["bitfinex","BTCUSD",1740993344116,0.21711,92119.0,92102.0,0.006]
["bitfinex","BTCUSD",1740993344117,2.636e-05,92120.0,92102.0,0.003]
["bitfinex","BTCUSD",1740993344323,0.162852,92108.0,92102.0,0.003]
["bitfinex","BTCUSD",1740993344523,0.162853,92108.0,92102.0,0.003]
["bitfinex","BTCUSD",1740993344729,2.636e-05,92120.0,92102.0,0.003]
["bitfinex","BTCUSD",1740993345064,2.636e-05,92120.0,92094.0,0.01454085]
["bitfinex","BTCUSD",1740993345208,0.00019666,92120.0,92094.0,0.01454085]
["bitfinex","BTCUSD",1740993345416,0.162846,92111.0,92110.0,0.003]
["bitfinex","BTCUSD",1740993345836,0.162839,92116.0,92110.0,0.003]
["bitfinex","BTCUSD",1740993346174,0.162837,92117.0,92109.0,0.003]
["bitfinex","BTCUSD",1740993346378,0.162836,92117.0,92094.0,0.003]
["bitfinex","BTCUSD",1740993346683,0.00019666,92120.0,92110.0,0.005]
["bitfinex","BTCUSD",1740993346911,0.162845,92112.0,92110.0,0.005]
["bitfinex","BTCUSD",1740993347246,0.00019666,92120.0,92100.0,0.35962903]
["bitfinex","BTCUSD",1740993347470,0.00019666,92120.0,92111.0,0.01454085]
["bitfinex","BTCUSD",1740993348393,0.00019666,92120.0,92110.0,0.01454085]
["bitfinex","BTCUSD",1740993348658,0.00044,92139.0,92112.0,0.31454085]
["bitfinex","BTCUSD",1740993348815,0.0138336,92170.0,92141.0,0.0958]
["bitfinex","BTCUSD",1740993349019,0.0138336,92170.0,92163.0,0.17729585]
["bitfinex","BTCUSD",1740993349244,0.0138336,92170.0,92163.0,0.59405418]
["bitfinex","BTCUSD",1740993349450,0.0138336,92170.0,92163.0,0.59253548]
["bitfinex","BTCUSD",1740993350061,0.0138336,92170.0,92163.0,0.01454085]
["bitfinex","BTCUSD",1740993350266,0.00213006,92164.0,92163.0,0.01454085]
["bitfinex","BTCUSD",1740993350443,0.00213006,92164.0,92142.0,0.39353999]
["bitfinex","BTCUSD",1740993350638,0.00213006,92164.0,92163.0,0.014]
["bitfinex","BTCUSD",1740993350848,0.16488306,92164.0,92163.0,0.007]
["bitfinex","BTCUSD",1740993351226,0.00213006,92164.0,92163.0,0.014]
["bitfinex","BTCUSD",1740993351426,0.16488306,92164.0,92163.0,0.007]
["bitfinex","BTCUSD",1740993351628,0.15783584,92164.0,92163.0,0.007]
["bitfinex","BTCUSD",1740993352053,0.0138336,92170.0,92163.0,0.007]
["bitfinex","BTCUSD",1740993352426,0.0138336,92170.0,92163.0,0.014]
["bitfinex","BTCUSD",1740993353212,0.0138336,92170.0,92142.0,0.08836]
["bitfinex","BTCUSD",1740993353488,0.162753,92164.0,92163.0,0.006]
["bitfinex","BTCUSD",1740993353695,0.162752,92165.0,92163.0,0.002]
["bitfinex","BTCUSD",1740993353985,0.162753,92164.0,92163.0,0.005]
["bitfinex","BTCUSD",1740993354187,0.216999,92167.0,92163.0,0.005]
["bitfinex","BTCUSD",1740993354367,0.162753,92164.0,92163.0,0.002]
["bitfinex","BTCUSD",1740993354572,0.162753,92164.0,92163.0,0.007]
["bitfinex","BTCUSD",1740993354780,0.0138336,92170.0,92169.0,0.47728485]
["bitfinex","BTCUSD",1740993355564,0.0138336,92170.0,92169.0,0.50650794]
["bitfinex","BTCUSD",1740993356016,6e-07,92170.0,92169.0,0.54604306]
["bitfinex","BTCUSD",1740993356350,6e-07,92170.0,92169.0,1.44494305]
["bitfinex","BTCUSD",1740993356462,6e-07,92170.0,92169.0,1.44694305]
["bitfinex","BTCUSD",1740993357068,6e-07,92170.0,92169.0,1.45394305]
["bitfinex","BTCUSD",1740993357476,4e-05,92175.0,92174.0,0.462735]
["bitfinex","BTCUSD",1740993357740,4e-05,92175.0,92174.0,1.03841358]
["bitfinex","BTCUSD",1740993357967,4e-05,92175.0,92174.0,1.06538847]
["bitfinex","BTCUSD",1740993358095,4e-05,92175.0,92174.0,1.07992932]
["bitfinex","BTCUSD",1740993359127,4e-05,92175.0,92174.0,1.08692932]
["bitfinex","BTCUSD",1740993359881,4e-05,92175.0,92174.0,1.09392932]
["bitfinex","BTCUSD",1740993360167,4e-05,92175.0,92174.0,1.08692932]
["bitfinex","BTCUSD",1740993360744,4e-05,92175.0,92174.0,1.02807585]
["bitfinex","BTCUSD",1740993361094,4e-05,92175.0,92174.0,1.03507585]
["bitfinex","BTCUSD",1740993361210,4e-05,92175.0,92174.0,1.07692768]
["bitfinex","BTCUSD",1740993361415,4e-05,92175.0,92174.0,1.08392768]
["bitfinex","BTCUSD",1740993361899,4e-05,92175.0,92174.0,0.54012768]
["bitfinex","BTCUSD",1740993362228,4e-05,92175.0,92174.0,0.47727585]
["bitfinex","BTCUSD",1740993362341,4e-05,92175.0,92174.0,0.51289841]
["bitfinex","BTCUSD",1740993362545,4e-05,92175.0,92174.0,0.54609477]
["bitfinex","BTCUSD",1740993362857,4e-05,92175.0,92174.0,0.8225722]
["bitfinex","BTCUSD",1740993363078,4e-05,92175.0,92174.0,0.8085722]
["bitfinex","BTCUSD",1740993363301,4e-05,92175.0,92174.0,0.8155722]
["bitfinex","BTCUSD",1740993363513,4e-05,92175.0,92174.0,0.8085722]
["bitfinex","BTCUSD",1740993363983,4e-05,92175.0,92174.0,0.84199275]
["bitfinex","BTCUSD",1740993364203,4e-05,92175.0,92174.0,0.83499275]
["bitfinex","BTCUSD",1740993364377,4e-05,92175.0,92174.0,0.84199275]
["bitfinex","BTCUSD",1740993364584,4e-05,92175.0,92174.0,0.54899275]
["bitfinex","BTCUSD",1740993364744,4e-05,92175.0,92174.0,0.014]
["bitfinex","BTCUSD",1740993364948,4e-05,92175.0,92174.0,0.169735]
["bitfinex","BTCUSD",1740993365141,4e-05,92175.0,92174.0,0.176735]
["bitfinex","BTCUSD",1740993365350,4e-05,92175.0,92174.0,0.19279462]
["bitfinex","BTCUSD",1740993365609,0.162773,92175.0,92174.0,0.00851877]
["bitfinex","BTCUSD",1740993365830,0.16275,92166.0,92159.0,0.162761]
["bitfinex","BTCUSD",1740993366033,0.162773,92175.0,92174.0,0.007]
["bitfinex","BTCUSD",1740993366237,0.162773,92175.0,92174.0,0.014]
["bitfinex","BTCUSD",1740993366411,0.162773,92175.0,92174.0,0.007]
["bitfinex","BTCUSD",1740993366997,0.162773,92175.0,92174.0,0.014]
["bitfinex","BTCUSD",1740993367333,0.87859624,92175.0,92174.0,0.007]
["bitfinex","BTCUSD",1740993367524,0.74390001,92175.0,92134.0,0.30509999]
["bitfinex","BTCUSD",1740993367772,0.3,92172.0,92134.0,0.30522005]
["bitfinex","BTCUSD",1740993367975,0.3,92170.0,92134.0,0.00012006]
["bitfinex","BTCUSD",1740993368286,0.162804,92135.0,92134.0,0.00012006]
["bitfinex","BTCUSD",1740993369893,0.162804,92135.0,92134.0,0.00712006]
["bitfinex","BTCUSD",1740993370074,0.162804,92135.0,92134.0,0.00012006]
["bitfinex","BTCUSD",1740993370215,0.162804,92135.0,92134.0,0.00512006]
["bitfinex","BTCUSD",1740993370821,0.162804,92135.0,92134.0,0.01212006]
["bitfinex","BTCUSD",1740993371378,0.162804,92135.0,92134.0,0.00512006]
["bitfinex","BTCUSD",1740993371725,0.162804,92135.0,92134.0,0.01112006]
["bitfinex","BTCUSD",1740993372136,0.0819,92140.0,92134.0,0.01112006]
["bitfinex","BTCUSD",1740993372332,0.0819,92140.0,92134.0,0.005]
["bitfinex","BTCUSD",1740993372539,0.0819,92140.0,92102.0,0.01454085]
["bitfinex","BTCUSD",1740993372759,0.0819,92140.0,92134.0,0.003]
["bitfinex","BTCUSD",1740993372960,0.0819,92140.0,92134.0,0.006]
["bitfinex","BTCUSD",1740993373379,0.162804,92135.0,92134.0,0.006]
["bitfinex","BTCUSD",1740993373773,0.162804,92135.0,92134.0,0.003]
["bitfinex","BTCUSD",1740993374004,0.162813,92130.0,92123.0,0.162824]
["bitfinex","BTCUSD",1740993374238,0.162804,92135.0,92134.0,0.002]
["bitfinex","BTCUSD",1740993374444,0.162804,92135.0,92134.0,0.003]
["bitfinex","BTCUSD",1740993374726,0.3,92157.0,92134.0,0.003]
["bitfinex","BTCUSD",1740993374939,0.3241,92158.0,92134.0,0.003]
["bitfinex","BTCUSD",1740993374940,0.16278,92149.0,92134.0,0.002]
["bitfinex","BTCUSD",1740993375136,0.3241,92158.0,92134.0,0.002]
["bitfinex","BTCUSD",1740993375137,0.3241,92158.0,92135.0,0.23161185]
["bitfinex","BTCUSD",1740993375308,0.00816732,92161.0,92135.0,0.01454085]
["bitfinex","BTCUSD",1740993375513,0.04531997,92163.0,92131.0,0.01454085]
["bitfinex","BTCUSD",1740993375679,0.162775,92152.0,92133.0,0.01454085]
["bitfinex","BTCUSD",1740993375878,0.04531997,92163.0,92144.0,0.162787]
["bitfinex","BTCUSD",1740993376217,0.001,92145.0,92110.0,0.35962903]
["bitfinex","BTCUSD",1740993376440,0.162802,92137.0,92128.0,0.217087]
["bitfinex","BTCUSD",1740993376646,0.162808,92133.0,92102.0,0.300149]
["bitfinex","BTCUSD",1740993376841,0.217051,92144.0,92131.0,0.16281]
["bitfinex","BTCUSD",1740993377023,0.001,92145.0,92121.0,0.01454085]
["bitfinex","BTCUSD",1740993377227,0.001,92145.0,92142.0,0.162791]
["bitfinex","BTCUSD",1740993377426,0.217009,92162.0,92142.0,0.16279]
["bitfinex","BTCUSD",1740993377629,0.0452,92163.0,92142.0,0.16279]
["bitfinex","BTCUSD",1740993377838,0.0452,92163.0,92144.0,0.162788]
["bitfinex","BTCUSD",1740993377839,0.04531997,92163.0,92144.0,0.162788]
["bitfinex","BTCUSD",1740993378177,0.162804,92135.0,92129.0,0.162815]
["bitfinex","BTCUSD",1740993378353,0.217066,92138.0,92123.0,0.3]
["bitfinex","BTCUSD",1740993378599,0.21706,92141.0,92122.0,0.01454085]
["bitfinex","BTCUSD",1740993378802,0.162801,92137.0,92129.0,0.01454085]
["bitfinex","BTCUSD",1740993379002,0.162792,92142.0,92129.0,0.01454085]
["bitfinex","BTCUSD",1740993379156,0.3241,92161.0,92134.0,0.162804]
["bitfinex","BTCUSD",1740993379370,0.3241,92161.0,92129.0,0.18335385]
["bitfinex","BTCUSD",1740993379567,0.162813,92130.0,92129.0,0.006]
["bitfinex","BTCUSD",1740993379778,0.162813,92130.0,92129.0,0.003]
["bitfinex","BTCUSD",1740993379947,0.162813,92130.0,92129.0,0.005]
["bitfinex","BTCUSD",1740993380419,0.162813,92130.0,92129.0,0.003]
["bitfinex","BTCUSD",1740993380594,0.217069,92137.0,92118.0,0.162832]
["bitfinex","BTCUSD",1740993380829,0.3241,92150.0,92108.0,0.01454085]
["bitfinex","BTCUSD",1740993381034,0.3241,92150.0,92129.0,0.003]
["bitfinex","BTCUSD",1740993381035,0.162813,92130.0,92129.0,0.003]
["bitfinex","BTCUSD",1740993381444,0.162839,92116.0,92110.0,0.162847]
["bitfinex","BTCUSD",1740993381668,0.162836,92118.0,92111.0,0.162845]
["bitfinex","BTCUSD",1740993381898,0.162836,92118.0,92106.0,0.00012019]
["bitfinex","BTCUSD",1740993381899,0.217085,92130.0,92112.0,0.01454085]
["bitfinex","BTCUSD",1740993382123,0.162834,92119.0,92112.0,0.162844]
["bitfinex","BTCUSD",1740993382345,0.3241,92144.0,92118.0,0.003]
["bitfinex","BTCUSD",1740993382346,0.3,92142.0,92118.0,0.003]
["bitfinex","BTCUSD",1740993382568,0.162832,92119.0,92118.0,0.003]
["bitfinex","BTCUSD",1740993383908,0.162854,92107.0,92106.0,0.00012019]
["bitfinex","BTCUSD",1740993385764,0.162854,92107.0,92106.0,0.00712019]
["bitfinex","BTCUSD",1740993386523,0.162854,92107.0,92106.0,0.01012019]
["bitfinex","BTCUSD",1740993386944,0.162854,92107.0,92106.0,0.00312019]
["bitfinex","BTCUSD",1740993387386,0.162854,92107.0,92106.0,0.00712019]
["bitfinex","BTCUSD",1740993388003,0.486954,92107.0,92106.0,0.00712019]
["bitfinex","BTCUSD",1740993388166,0.97857044,92107.0,92106.0,0.00712019]
["bitfinex","BTCUSD",1740993388401,0.97857044,92107.0,92106.0,0.00312019]
["bitfinex","BTCUSD",1740993388740,0.869654,92107.0,92106.0,0.00612019]
["bitfinex","BTCUSD",1740993389075,0.869654,92107.0,92106.0,0.00312019]
["bitfinex","BTCUSD",1740993389481,0.969654,92107.0,92106.0,4.9e-07]
["bitfinex","BTCUSD",1740993389669,0.512871,92097.0,92096.0,0.00034]
["bitfinex","BTCUSD",1740993389867,0.92866486,92097.0,92096.0,0.00034]
["bitfinex","BTCUSD",1740993390066,0.162907,92077.0,92076.0,0.0016798]
["bitfinex","BTCUSD",1740993390929,0.17165232,92077.0,92076.0,0.0016798]
["bitfinex","BTCUSD",1740993391129,0.54665232,92077.0,92076.0,0.0016798]
["bitfinex","BTCUSD",1740993391332,0.56696418,92077.0,92076.0,0.0016798]
["bitfinex","BTCUSD",1740993391537,0.67588062,92077.0,92076.0,0.0016798]
["bitfinex","BTCUSD",1740993391751,0.56696418,92077.0,92076.0,0.0026798]
["bitfinex","BTCUSD",1740993392453,0.56696418,92077.0,92076.0,0.0036798]
["bitfinex","BTCUSD",1740993392648,0.89106418,92077.0,92076.0,0.0016798]
["bitfinex","BTCUSD",1740993392970,0.89506418,92077.0,92076.0,0.0016798]
["bitfinex","BTCUSD",1740993394112,0.90106418,92077.0,92076.0,0.0026798]
["bitfinex","BTCUSD",1740993394312,1.00998062,92077.0,92076.0,0.0026798]
["bitfinex","BTCUSD",1740993394540,0.90106418,92077.0,92076.0,0.0030198]
["bitfinex","BTCUSD",1740993394944,0.90106418,92077.0,92076.0,0.0020198]
["bitfinex","BTCUSD",1740993395372,0.93339595,92077.0,92076.0,0.0020198]
["bitfinex","BTCUSD",1740993395546,0.162935,92061.0,92045.0,0.002]
["bitfinex","BTCUSD",1740993395743,0.162935,92061.0,92050.0,0.162954]
["bitfinex","BTCUSD",1740993395948,0.162935,92061.0,92045.0,0.002]
["bitfinex","BTCUSD",1740993396279,0.162913,92074.0,92045.0,0.002]
["bitfinex","BTCUSD",1740993396455,0.07138895,92077.0,92062.0,0.217244]
["bitfinex","BTCUSD",1740993396456,0.162914,92073.0,92062.0,0.217244]
["bitfinex","BTCUSD",1740993396655,0.162918,92071.0,92062.0,0.162933]
["bitfinex","BTCUSD",1740993396908,0.217216,92075.0,92060.0,0.219249]
["bitfinex","BTCUSD",1740993397082,0.05252381,92072.0,92060.0,0.002]
["bitfinex","BTCUSD",1740993397305,0.05252381,92072.0,92060.0,0.003]
["bitfinex","BTCUSD",1740993397550,0.05252381,92072.0,92071.0,0.162917]
["bitfinex","BTCUSD",1740993398409,0.05652381,92072.0,92071.0,0.17745785]
["bitfinex","BTCUSD",1740993398610,0.05652381,92072.0,92071.0,0.47745785]
["bitfinex","BTCUSD",1740993398611,0.02419204,92072.0,92071.0,0.47745785]
["bitfinex","BTCUSD",1740993398824,0.02019204,92072.0,92071.0,0.47745785]
["bitfinex","BTCUSD",1740993398995,0.02119204,92072.0,92071.0,0.48445785]
["bitfinex","BTCUSD",1740993399598,0.02219204,92072.0,92071.0,0.48645785]
["bitfinex","BTCUSD",1740993399840,0.00011982,92077.0,92076.0,0.462908]
["bitfinex","BTCUSD",1740993400035,0.00011982,92077.0,92076.0,0.56572885]
["bitfinex","BTCUSD",1740993400237,0.00011982,92077.0,92076.0,0.56472885]
["bitfinex","BTCUSD",1740993400642,0.00011982,92077.0,92076.0,0.56372885]
["bitfinex","BTCUSD",1740993400974,0.00011982,92077.0,92076.0,0.56272885]
["bitfinex","BTCUSD",1740993401582,0.00111982,92077.0,92076.0,0.56972885]
["bitfinex","BTCUSD",1740993402556,0.00211982,92077.0,92076.0,0.57572885]
["bitfinex","BTCUSD",1740993404184,0.00211982,92077.0,92076.0,0.88082884]
["bitfinex","BTCUSD",1740993404598,8.2e-07,92077.0,92076.0,1.45549139]
["bitfinex","BTCUSD",1740993404938,0.217063,92139.0,92127.0,0.162818]
["bitfinex","BTCUSD",1740993405128,0.162809,92133.0,92111.0,0.3]
["bitfinex","BTCUSD",1740993405340,0.00017,92145.0,92111.0,0.3]
["bitfinex","BTCUSD",1740993405341,0.06076899,92140.0,92112.0,0.01454085]
["bitfinex","BTCUSD",1740993405539,0.162799,92138.0,92112.0,0.00151976]
["bitfinex","BTCUSD",1740993405740,0.27782999,92140.0,92121.0,0.01454085]
["bitfinex","BTCUSD",1740993405892,0.162806,92134.0,92112.0,0.01454085]
["bitfinex","BTCUSD",1740993406096,0.162827,92123.0,92111.0,0.3]
["bitfinex","BTCUSD",1740993406361,0.162826,92123.0,92116.0,0.162837]
["bitfinex","BTCUSD",1740993406536,0.162826,92123.0,92105.0,0.3]
["bitfinex","BTCUSD",1740993406537,0.162827,92123.0,92105.0,0.3]
["bitfinex","BTCUSD",1740993406692,0.217097,92125.0,92115.0,0.162838]
["bitfinex","BTCUSD",1740993407127,0.217065,92138.0,92109.0,0.217133]
["bitfinex","BTCUSD",1740993407388,0.217065,92138.0,92111.0,0.002]
["bitfinex","BTCUSD",1740993407548,0.162829,92121.0,92111.0,0.219127]
["bitfinex","BTCUSD",1740993407758,0.217068,92137.0,92111.0,0.002]
["bitfinex","BTCUSD",1740993407958,0.0001201,92140.0,92120.0,0.162829]
["bitfinex","BTCUSD",1740993408116,0.0001201,92140.0,92112.0,0.01454085]
["bitfinex","BTCUSD",1740993408320,0.162806,92135.0,92112.0,0.01454085]
["bitfinex","BTCUSD",1740993408559,0.0001201,92140.0,92111.0,0.30151974]
["bitfinex","BTCUSD",1740993408737,0.162811,92131.0,92124.0,0.162823]
["bitfinex","BTCUSD",1740993408935,0.217065,92138.0,92125.0,0.162821]
["bitfinex","BTCUSD",1740993409161,0.0001201,92140.0,92116.0,0.01454085]
["bitfinex","BTCUSD",1740993409492,0.002,92135.0,92127.0,0.162817]
["bitfinex","BTCUSD",1740993409678,0.002,92135.0,92121.0,0.01454085]
["bitfinex","BTCUSD",1740993409924,0.0001201,92140.0,92117.0,0.01454085]
["bitfinex","BTCUSD",1740993410140,0.003,92138.0,92123.0,0.01454085]
["bitfinex","BTCUSD",1740993410340,0.0001201,92140.0,92119.0,0.162831]
["bitfinex","BTCUSD",1740993410553,0.217093,92127.0,92112.0,0.01454085]
["bitfinex","BTCUSD",1740993410760,0.0001201,92140.0,92112.0,0.01454085]
["bitfinex","BTCUSD",1740993410975,0.34359901,92140.0,92100.0,0.08824]
["bitfinex","BTCUSD",1740993411481,0.01949901,92140.0,92100.0,0.08824]
["bitfinex","BTCUSD",1740993411603,0.002,92135.0,92099.0,0.162868]
["bitfinex","BTCUSD",1740993411813,0.0814,92132.0,92085.0,0.08824]
["bitfinex","BTCUSD",1740993412018,0.217156,92100.0,92085.0,0.08824]
["bitfinex","BTCUSD",1740993412222,0.217147,92104.0,92087.0,0.3]
["bitfinex","BTCUSD",1740993412420,0.162869,92099.0,92087.0,0.3]
["bitfinex","BTCUSD",1740993412649,0.162869,92099.0,92085.0,0.08824]
["bitfinex","BTCUSD",1740993412650,0.217134,92109.0,92092.0,0.01454085]
["bitfinex","BTCUSD",1740993412842,0.217134,92109.0,92091.0,0.162882]
["bitfinex","BTCUSD",1740993412843,0.217136,92108.0,92078.0,0.08824]
["bitfinex","BTCUSD",1740993413045,0.0217136,92108.0,92078.0,0.08824]
["bitfinex","BTCUSD",1740993413282,0.00959678,92108.0,92078.0,0.09752719]
["bitfinex","BTCUSD",1740993413493,0.00959678,92108.0,92076.0,0.0003402]
["bitfinex","BTCUSD",1740993413687,0.162887,92088.0,92087.0,0.007]
["bitfinex","BTCUSD",1740993415088,0.01700491,92395.0,92084.0,0.007]
["bitfinex","BTCUSD",1740993415291,0.162892,92085.0,92084.0,0.007]
["bitfinex","BTCUSD",1740993415894,0.162907,92077.0,92076.0,0.0003402]
["bitfinex","BTCUSD",1740993417104,0.163907,92077.0,92076.0,0.01274113]
["bitfinex","BTCUSD",1740993417919,0.17294453,92077.0,92076.0,0.01274113]
["bitfinex","BTCUSD",1740993418324,0.17194453,92077.0,92076.0,0.00074113]
["bitfinex","BTCUSD",1740993418742,0.17194453,92077.0,92076.0,0.00374113]
["bitfinex","BTCUSD",1740993418923,0.17194453,92077.0,92076.0,0.00074113]
["bitfinex","BTCUSD",1740993419308,0.17294453,92077.0,92076.0,0.00074113]
["bitfinex","BTCUSD",1740993419853,0.17194453,92077.0,92076.0,0.00474113]
["bitfinex","BTCUSD",1740993420064,0.17194453,92077.0,92041.0,0.04764265]
["bitfinex","BTCUSD",1740993420065,0.01155845,92077.0,92041.0,0.04764265]
["bitfinex","BTCUSD",1740993420284,0.3,92075.0,92027.0,0.08824]
["bitfinex","BTCUSD",1740993420431,0.0773,92068.0,92024.0,0.0813]
["bitfinex","BTCUSD",1740993420644,0.00152092,92067.0,92034.0,0.162981]
["bitfinex","BTCUSD",1740993420860,0.00152092,92067.0,92021.0,0.21734]
["bitfinex","BTCUSD",1740993421264,0.162986,92033.0,92025.0,0.162998]
["bitfinex","BTCUSD",1740993421464,0.00152092,92053.0,92013.0,0.07544]
["bitfinex","BTCUSD",1740993421645,0.162981,92035.0,92024.0,0.217334]
["bitfinex","BTCUSD",1740993422010,0.00152092,92034.0,92029.0,0.003]
["bitfinex","BTCUSD",1740993422284,0.162972,92040.0,92030.0,0.21732]
["bitfinex","BTCUSD",1740993422481,0.217292,92042.0,92032.0,0.162985]
["bitfinex","BTCUSD",1740993422787,0.00152092,92039.0,92030.0,0.00011982]
["bitfinex","BTCUSD",1740993422999,0.162988,92031.0,92030.0,0.00011982]
["bitfinex","BTCUSD",1740993423384,0.00152092,92046.0,92030.0,0.00011982]
["bitfinex","BTCUSD",1740993423533,0.162976,92038.0,92031.0,0.162988]
["bitfinex","BTCUSD",1740993423737,0.16449892,92037.0,92030.0,0.16310982]
["bitfinex","BTCUSD",1740993423942,0.162988,92031.0,92030.0,0.00011982]
["bitfinex","BTCUSD",1740993424143,0.163988,92031.0,92030.0,0.00011982]
["bitfinex","BTCUSD",1740993424342,0.00252092,92031.0,92030.0,0.00011982]
["bitfinex","BTCUSD",1740993424587,0.162977,92038.0,92030.0,0.00011982]
["bitfinex","BTCUSD",1740993424759,0.00152092,92037.0,92030.0,0.16310782]
["bitfinex","BTCUSD",1740993424957,0.001,92037.0,92032.0,0.003]
["bitfinex","BTCUSD",1740993425164,0.001,92037.0,92030.0,0.00011982]
["bitfinex","BTCUSD",1740993425516,0.163977,92037.0,92031.0,0.162988]
["bitfinex","BTCUSD",1740993425646,0.00152092,92036.0,92031.0,0.162988]
["bitfinex","BTCUSD",1740993425852,0.001,92037.0,92032.0,0.217315]
["bitfinex","BTCUSD",1740993426077,0.001,92037.0,92031.0,0.01454085]
["bitfinex","BTCUSD",1740993426282,0.001,92037.0,92030.0,0.00411982]
["bitfinex","BTCUSD",1740993426702,0.00152092,92036.0,92030.0,0.00011982]
["bitfinex","BTCUSD",1740993426904,0.162972,92041.0,92032.0,0.162985]
["bitfinex","BTCUSD",1740993427250,0.001,92038.0,92031.0,0.004]
["bitfinex","BTCUSD",1740993427565,0.00152092,92055.0,92031.0,0.004]
["bitfinex","BTCUSD",1740993427775,0.001,92036.0,92031.0,0.004]
["bitfinex","BTCUSD",1740993427972,0.00152092,92035.0,92031.0,0.004]
["bitfinex","BTCUSD",1740993428175,0.00152092,92035.0,92030.0,0.00011982]
["bitfinex","BTCUSD",1740993428375,0.162981,92035.0,92030.0,0.00011982]
["bitfinex","BTCUSD",1740993428618,0.00152092,92034.0,92030.0,0.00511982]
["bitfinex","BTCUSD",1740993429215,0.00152092,92034.0,92031.0,0.005]
["bitfinex","BTCUSD",1740993429419,0.00152092,92037.0,92030.0,0.16310882]
["bitfinex","BTCUSD",1740993429737,0.00152092,92037.0,92030.0,0.00511982]
["bitfinex","BTCUSD",1740993429957,0.00152092,92043.0,92040.0,0.162971]
["bitfinex","BTCUSD",1740993430236,0.16296,92047.0,92030.0,0.00511982]
["bitfinex","BTCUSD",1740993430237,0.00152092,92047.0,92041.0,0.16197]
["bitfinex","BTCUSD",1740993430379,0.217255,92058.0,92030.0,0.00011982]
["bitfinex","BTCUSD",1740993430380,0.08824,92073.0,92030.0,0.00164095]
["bitfinex","BTCUSD",1740993430587,0.00152092,92053.0,92031.0,0.01454085]
["bitfinex","BTCUSD",1740993430773,0.162953,92051.0,92044.0,0.162965]
["bitfinex","BTCUSD",1740993430974,0.001,92037.0,92030.0,0.01466067]
["bitfinex","BTCUSD",1740993431153,0.001,92037.0,92036.0,0.162979]
["bitfinex","BTCUSD",1740993431561,0.001,92037.0,92036.0,0.5254408]
["bitfinex","BTCUSD",1740993431761,0.001,92037.0,92036.0,0.52391985]
["bitfinex","BTCUSD",1740993431965,0.001,92037.0,92032.0,0.0003404]
["bitfinex","BTCUSD",1740993432169,0.217297,92040.0,92032.0,0.0003404]
["bitfinex","BTCUSD",1740993432393,0.00152092,92050.0,92032.0,0.01488125]
["bitfinex","BTCUSD",1740993432595,0.00152092,92050.0,92034.0,0.217309]
["bitfinex","BTCUSD",1740993432876,0.00152092,92050.0,92032.0,0.0003404]
["bitfinex","BTCUSD",1740993433195,0.00152092,92053.0,92036.0,0.004]
["bitfinex","BTCUSD",1740993433416,0.162967,92043.0,92032.0,0.0003404]
["bitfinex","BTCUSD",1740993433595,0.00152092,92042.0,92032.0,0.0003404]
["bitfinex","BTCUSD",1740993433798,0.16448992,92042.0,92037.0,0.162977]
["bitfinex","BTCUSD",1740993434260,0.00152092,92042.0,92041.0,0.16297]
["bitfinex","BTCUSD",1740993434542,0.00152092,92050.0,92041.0,0.217293]
["bitfinex","BTCUSD",1740993434695,0.162958,92049.0,92041.0,0.217293]
["bitfinex","BTCUSD",1740993434893,0.00152092,92048.0,92032.0,0.0003404]
["bitfinex","BTCUSD",1740993435132,0.3,92064.0,92032.0,0.0003404]
["bitfinex","BTCUSD",1740993435133,0.162985,92033.0,92032.0,0.0003404]
["bitfinex","BTCUSD",1740993435341,0.0801,92052.0,92032.0,0.0003404]
["bitfinex","BTCUSD",1740993435342,0.00152092,92035.0,92032.0,0.0003404]
["bitfinex","BTCUSD",1740993435528,0.00152092,92050.0,92032.0,0.0003404]
["bitfinex","BTCUSD",1740993435711,0.00152092,92050.0,92037.0,0.003]
["bitfinex","BTCUSD",1740993435916,0.00152092,92050.0,92037.0,0.165977]
["bitfinex","BTCUSD",1740993436113,0.00152092,92050.0,92032.0,0.0003404]
["bitfinex","BTCUSD",1740993436319,0.00152092,92050.0,92049.0,0.162956]
["bitfinex","BTCUSD",1740993436519,0.3241,92051.0,92040.0,0.27289529]
["bitfinex","BTCUSD",1740993436520,0.3241,92051.0,92050.0,0.162954]
["bitfinex","BTCUSD",1740993436743,0.3241,92051.0,92032.0,0.0003404]
["bitfinex","BTCUSD",1740993436985,0.3241,92051.0,92032.0,0.01488125]
["bitfinex","BTCUSD",1740993437215,0.3241,92051.0,92034.0,0.01454085]
["bitfinex","BTCUSD",1740993437443,0.3241,92051.0,92050.0,0.162954]
["bitfinex","BTCUSD",1740993437968,0.00913113,92069.0,92049.0,0.01454085]
["bitfinex","BTCUSD",1740993438206,0.16293,92064.0,92058.0,0.162939]
["bitfinex","BTCUSD",1740993438438,0.00152092,92063.0,92047.0,0.01454085]
["bitfinex","BTCUSD",1740993438666,0.00152092,92063.0,92048.0,0.01454085]
["bitfinex","BTCUSD",1740993438891,0.00152092,92068.0,92032.0,0.0003404]
["bitfinex","BTCUSD",1740993439356,0.162947,92055.0,92032.0,0.0003404]
["bitfinex","BTCUSD",1740993439558,0.00152092,92054.0,92049.0,0.162956]
["bitfinex","BTCUSD",1740993439762,0.162946,92055.0,92037.0,0.217303]
["bitfinex","BTCUSD",1740993439961,0.217255,92058.0,92036.0,0.00946053]
["bitfinex","BTCUSD",1740993439962,0.00152092,92054.0,92050.0,0.162954]
["bitfinex","BTCUSD",1740993440229,0.00152092,92056.0,92053.0,0.162948]
["bitfinex","BTCUSD",1740993440419,0.00152092,92061.0,92041.0,0.01454085]
["bitfinex","BTCUSD",1740993440633,0.00152092,92061.0,92050.0,0.27289529]
["bitfinex","BTCUSD",1740993440959,0.00152092,92061.0,92048.0,0.01454085]
["bitfinex","BTCUSD",1740993441137,0.002,92055.0,92054.0,0.162947]
["bitfinex","BTCUSD",1740993441592,0.00192103,92068.0,92051.0,0.21727]
["bitfinex","BTCUSD",1740993441819,0.00192103,92068.0,92067.0,0.162924]
["bitfinex","BTCUSD",1740993441820,0.00040011,92068.0,92067.0,0.162924]
["bitfinex","BTCUSD",1740993442207,0.00040011,92068.0,92067.0,0.17746485]
["bitfinex","BTCUSD",1740993442672,0.00040011,92068.0,92067.0,0.17646485]
["bitfinex","BTCUSD",1740993442885,0.00040011,92068.0,92064.0,0.21724]
["bitfinex","BTCUSD",1740993442886,0.00040011,92068.0,92064.0,0.3]
["bitfinex","BTCUSD",1740993443090,0.00040011,92068.0,92050.0,0.27289529]
["bitfinex","BTCUSD",1740993443091,0.00040011,92068.0,92050.0,0.28223937]
["bitfinex","BTCUSD",1740993443270,0.00040011,92068.0,92058.0,0.27289529]
["bitfinex","BTCUSD",1740993443471,0.003,92061.0,92060.0,0.162937]
["bitfinex","BTCUSD",1740993443909,0.00040011,92068.0,92067.0,0.162924]
["bitfinex","BTCUSD",1740993445118,0.00040011,92068.0,92067.0,0.47746485]
["bitfinex","BTCUSD",1740993445358,1.1e-07,92068.0,92067.0,0.91136484]
["bitfinex","BTCUSD",1740993445557,0.09537553,92104.0,92103.0,0.162861]
["bitfinex","BTCUSD",1740993446430,0.09537553,92104.0,92103.0,0.17640185]
["bitfinex","BTCUSD",1740993446859,0.09537553,92104.0,92097.0,0.3]
["bitfinex","BTCUSD",1740993447020,0.09537553,92104.0,92084.0,0.38089999]
["bitfinex","BTCUSD",1740993447219,0.162874,92096.0,92084.0,0.30509999]
["bitfinex","BTCUSD",1740993447464,0.00152092,92103.0,92084.0,0.30509999]
["bitfinex","BTCUSD",1740993447640,0.162875,92095.0,92089.0,0.162885]
["bitfinex","BTCUSD",1740993447845,0.00152092,92094.0,92089.0,0.162885]
["bitfinex","BTCUSD",1740993448043,0.00152092,92097.0,92085.0,0.01454085]
["bitfinex","BTCUSD",1740993448246,0.00152092,92102.0,92085.0,0.01454085]
["bitfinex","BTCUSD",1740993448491,0.00152092,92102.0,92064.0,0.30509999]
["bitfinex","BTCUSD",1740993448682,0.3,92100.0,92058.0,0.0882]
["bitfinex","BTCUSD",1740993448914,0.00152092,92099.0,92059.0,0.00152048]
["bitfinex","BTCUSD",1740993449117,0.162912,92075.0,92058.0,0.0882]
["bitfinex","BTCUSD",1740993449327,0.00152092,92074.0,92058.0,0.0882]
["bitfinex","BTCUSD",1740993449529,0.00152092,92084.0,92058.0,0.0882]
["bitfinex","BTCUSD",1740993449763,0.09869141,92084.0,92044.0,0.52238599]
["bitfinex","BTCUSD",1740993449901,0.162937,92060.0,92044.0,0.30509999]
["bitfinex","BTCUSD",1740993450102,0.162937,92060.0,92053.0,0.162948]
["bitfinex","BTCUSD",1740993450346,0.00152092,92059.0,92053.0,0.00040011]
["bitfinex","BTCUSD",1740993450541,0.00152092,92060.0,92053.0,0.00040011]
["bitfinex","BTCUSD",1740993450734,0.21723,92068.0,92053.0,0.00040011]
["bitfinex","BTCUSD",1740993450937,0.00152092,92067.0,92053.0,0.00040011]
["bitfinex","BTCUSD",1740993451140,0.0753,92084.0,92053.0,0.00040011]
["bitfinex","BTCUSD",1740993451141,0.162921,92070.0,92053.0,0.00040011]
["bitfinex","BTCUSD",1740993451343,0.00152092,92081.0,92054.0,0.162947]
["bitfinex","BTCUSD",1740993451543,0.217207,92078.0,92053.0,0.00040011]
["bitfinex","BTCUSD",1740993451813,0.162947,92054.0,92053.0,0.00040011]
["bitfinex","BTCUSD",1740993452041,0.3241,92080.0,92053.0,0.00040011]
["bitfinex","BTCUSD",1740993452266,0.21872492,92079.0,92053.0,0.00040011]
["bitfinex","BTCUSD",1740993452491,0.162947,92054.0,92053.0,0.00040011]
["bitfinex","BTCUSD",1740993452996,0.16446792,92054.0,92053.0,0.00040011]
["bitfinex","BTCUSD",1740993453233,0.162947,92054.0,92053.0,0.00740011]
["bitfinex","BTCUSD",1740993453650,0.162947,92054.0,92053.0,0.00940011]
["bitfinex","BTCUSD",1740993454068,0.29814529,92054.0,92053.0,0.00940011]
["bitfinex","BTCUSD",1740993454208,0.562347,92054.0,92053.0,0.00940011]
["bitfinex","BTCUSD",1740993454418,0.562347,92054.0,92053.0,0.00040011]
["bitfinex","BTCUSD",1740993455022,0.562347,92054.0,92053.0,0.009]
["bitfinex","BTCUSD",1740993455236,0.562347,92054.0,92053.0,0.002]
["bitfinex","BTCUSD",1740993455715,0.563347,92054.0,92053.0,0.002]
["bitfinex","BTCUSD",1740993456242,0.4004,92054.0,92019.0,0.217346]
["bitfinex","BTCUSD",1740993456449,0.162982,92035.0,92028.0,0.162992]
["bitfinex","BTCUSD",1740993456756,0.217309,92035.0,92027.0,0.162995]
["bitfinex","BTCUSD",1740993456964,0.00152092,92037.0,92017.0,0.30034]
["bitfinex","BTCUSD",1740993457159,0.21882492,92037.0,92017.0,0.00034]
["bitfinex","BTCUSD",1740993457362,0.162985,92033.0,92027.0,0.162995]
["bitfinex","BTCUSD",1740993457601,0.162985,92033.0,92024.0,0.217332]
["bitfinex","BTCUSD",1740993457800,0.162981,92036.0,92017.0,0.217689]
["bitfinex","BTCUSD",1740993458139,0.00152092,92047.0,92017.0,0.00034]
["bitfinex","BTCUSD",1740993458364,0.00152092,92047.0,92018.0,0.00152131]
["bitfinex","BTCUSD",1740993458544,0.00152092,92047.0,92019.0,0.01454085]
["bitfinex","BTCUSD",1740993458748,0.00152092,92047.0,92021.0,0.01454085]
["bitfinex","BTCUSD",1740993458900,0.162962,92046.0,92039.0,0.162972]
["bitfinex","BTCUSD",1740993459103,0.00152092,92048.0,92027.0,0.0001701]
["bitfinex","BTCUSD",1740993459308,0.32450011,92054.0,92029.0,0.31454085]
["bitfinex","BTCUSD",1740993459506,0.00152092,92053.0,92031.0,0.01454085]
["bitfinex","BTCUSD",1740993459855,0.00152092,92053.0,92031.0,0.217318]
["bitfinex","BTCUSD",1740993459856,0.162971,92041.0,92031.0,0.217318]
["bitfinex","BTCUSD",1740993460005,0.00152092,92040.0,92027.0,0.0001701]
["bitfinex","BTCUSD",1740993460208,0.00152092,92051.0,92027.0,0.0001701]
["bitfinex","BTCUSD",1740993460416,0.217299,92040.0,92027.0,0.0001701]
["bitfinex","BTCUSD",1740993460653,0.00152092,92039.0,92027.0,0.0001701]
["bitfinex","BTCUSD",1740993460859,0.162985,92033.0,92027.0,0.1631651]
["bitfinex","BTCUSD",1740993461067,0.3,92058.0,92039.0,0.001]
["bitfinex","BTCUSD",1740993461281,0.217293,92042.0,92027.0,0.0001701]
["bitfinex","BTCUSD",1740993461481,0.162993,92028.0,92027.0,0.0001701]
["bitfinex","BTCUSD",1740993461740,0.162993,92028.0,92027.0,0.0031701]
["bitfinex","BTCUSD",1740993461952,0.162993,92028.0,92027.0,0.0001701]
["bitfinex","BTCUSD",1740993462139,0.162992,92029.0,92027.0,0.0001701]
["bitfinex","BTCUSD",1740993462336,0.217318,92031.0,92027.0,0.0001701]
["bitfinex","BTCUSD",1740993462552,0.00152092,92030.0,92027.0,0.0001701]
["bitfinex","BTCUSD",1740993462764,0.162992,92029.0,92027.0,0.0031701]
["bitfinex","BTCUSD",1740993462929,0.162988,92031.0,92027.0,0.0031701]
["bitfinex","BTCUSD",1740993463144,0.162981,92035.0,92027.0,0.0031701]
["bitfinex","BTCUSD",1740993463461,0.162987,92032.0,92027.0,0.0001701]
["bitfinex","BTCUSD",1740993463659,0.001,92031.0,92027.0,0.0031701]
["bitfinex","BTCUSD",1740993463991,0.001,92031.0,92027.0,0.1661641]
["bitfinex","BTCUSD",1740993464141,0.18155627,92031.0,92027.0,0.0001701]
["bitfinex","BTCUSD",1740993464343,0.01704735,92031.0,92027.0,0.1631651]
["bitfinex","BTCUSD",1740993464551,0.01704735,92031.0,92027.0,0.1721651]
["bitfinex","BTCUSD",1740993464756,0.01704735,92031.0,92027.0,0.0031701]
["bitfinex","BTCUSD",1740993464937,0.01704735,92031.0,92030.0,0.16299]
["bitfinex","BTCUSD",1740993465280,0.162986,92033.0,92027.0,0.1711641]
["bitfinex","BTCUSD",1740993465479,0.218309,92035.0,92027.0,0.0081701]
["bitfinex","BTCUSD",1740993465685,0.162986,92033.0,92027.0,0.1711651]
["bitfinex","BTCUSD",1740993465817,0.162977,92037.0,92030.0,0.162989]
["bitfinex","BTCUSD",1740993466032,0.162983,92034.0,92028.0,0.162992]
["bitfinex","BTCUSD",1740993466227,0.162983,92034.0,92027.0,0.0001701]
["bitfinex","BTCUSD",1740993466423,0.001,92031.0,92028.0,0.217325]
["bitfinex","BTCUSD",1740993466631,0.162992,92029.0,92027.0,0.0021701]
["bitfinex","BTCUSD",1740993466845,0.001,92031.0,92027.0,0.0021701]
["bitfinex","BTCUSD",1740993467065,0.001,92031.0,92027.0,0.0001701]
["bitfinex","BTCUSD",1740993467066,0.162993,92028.0,92027.0,0.0001701]
["bitfinex","BTCUSD",1740993467471,0.217313,92033.0,92030.0,0.005]
["bitfinex","BTCUSD",1740993467680,0.00152092,92032.0,92030.0,0.005]
["bitfinex","BTCUSD",1740993467883,0.001,92034.0,92030.0,0.005]
["bitfinex","BTCUSD",1740993467884,0.001,92034.0,92030.0,0.162989]
["bitfinex","BTCUSD",1740993468104,0.001,92034.0,92027.0,0.2194961]
["bitfinex","BTCUSD",1740993468303,0.162988,92031.0,92027.0,0.0021701]
["bitfinex","BTCUSD",1740993468506,0.162993,92028.0,92027.0,0.0021701]
["bitfinex","BTCUSD",1740993468823,0.162993,92028.0,92027.0,0.0071701]
["bitfinex","BTCUSD",1740993469020,0.162993,92028.0,92027.0,0.0051701]
["bitfinex","BTCUSD",1740993469222,0.162993,92028.0,92027.0,0.0001701]
["bitfinex","BTCUSD",1740993469567,0.163993,92028.0,92027.0,0.0021701]
["bitfinex","BTCUSD",1740993469943,0.163993,92028.0,92027.0,0.0061701]
["bitfinex","BTCUSD",1740993470738,0.163993,92028.0,92027.0,0.0021701]
["bitfinex","BTCUSD",1740993471363,0.163993,92028.0,92027.0,0.0081701]
["bitfinex","BTCUSD",1740993473961,0.163993,92028.0,92027.0,0.0061701]
["bitfinex","BTCUSD",1740993473962,0.162993,92028.0,92027.0,0.0061701]
["bitfinex","BTCUSD",1740993474184,0.163993,92028.0,92027.0,0.0021701]
["bitfinex","BTCUSD",1740993474518,0.163993,92028.0,92027.0,0.0051701]
["bitfinex","BTCUSD",1740993475318,0.162993,92028.0,92027.0,0.0001701]
["bitfinex","BTCUSD",1740993475524,0.162993,92028.0,92027.0,0.0011701]
["bitfinex","BTCUSD",1740993476509,0.162993,92028.0,92027.0,0.0031701]
["bitfinex","BTCUSD",1740993476919,0.162993,92028.0,92027.0,0.0011701]
["bitfinex","BTCUSD",1740993477257,0.462993,92028.0,92027.0,0.0001701]
["bitfinex","BTCUSD",1740993477457,0.465993,92028.0,92027.0,0.0001701]
["bitfinex","BTCUSD",1740993477669,0.87910133,92028.0,92027.0,0.0001701]
["bitfinex","BTCUSD",1740993477987,0.792093,92028.0,92027.0,0.0001701]
["bitfinex","BTCUSD",1740993478235,0.787093,92028.0,92027.0,0.0001701]
["bitfinex","BTCUSD",1740993478541,0.792093,92028.0,92027.0,0.0001701]
["bitfinex","BTCUSD",1740993478744,0.790093,92028.0,92027.0,0.0001701]
["bitfinex","BTCUSD",1740993478884,0.80714434,92028.0,92027.0,0.0001701]
["bitfinex","BTCUSD",1740993479089,0.80914434,92028.0,92027.0,0.0001701]
["bitfinex","BTCUSD",1740993479732,0.80614434,92028.0,92027.0,0.0001701]
["bitfinex","BTCUSD",1740993480054,0.163024,92011.0,92005.0,0.1392841]
["bitfinex","BTCUSD",1740993480227,0.16302,92013.0,92003.0,0.00034]
["bitfinex","BTCUSD",1740993480428,0.00152092,92012.0,92011.0,0.163023]
["bitfinex","BTCUSD",1740993480635,0.01705084,92011.0,92010.0,0.163025]
["bitfinex","BTCUSD",1740993481015,0.01705084,92011.0,92010.0,0.17756585]
["bitfinex","BTCUSD",1740993481278,0.01705084,92011.0,92010.0,0.488678]
["bitfinex","BTCUSD",1740993481587,0.01705084,92011.0,92010.0,0.48727637]
["bitfinex","BTCUSD",1740993481934,0.01705084,92011.0,92010.0,0.49327637]
["bitfinex","BTCUSD",1740993482368,0.01705084,92011.0,92010.0,0.48727637]
["bitfinex","BTCUSD",1740993482568,0.01705084,92011.0,92010.0,0.79237636]
["bitfinex","BTCUSD",1740993482773,0.01705084,92011.0,92010.0,0.83977636]
["bitfinex","BTCUSD",1740993482932,0.01705084,92011.0,92010.0,0.86973255]
["bitfinex","BTCUSD",1740993483581,0.0003406,92038.0,92037.0,0.161977]
["bitfinex","BTCUSD",1740993484062,0.01738646,92038.0,92030.0,0.3]
["bitfinex","BTCUSD",1740993484187,0.01738646,92038.0,92028.0,0.01454085]
["bitfinex","BTCUSD",1740993484395,0.01738646,92038.0,92037.0,0.162977]
["bitfinex","BTCUSD",1740993484649,0.01738646,92038.0,92037.0,0.55833887]
["bitfinex","BTCUSD",1740993484788,0.0003406,92038.0,92037.0,0.60601785]
["bitfinex","BTCUSD",1740993485227,0.0013406,92038.0,92037.0,0.61001785]
["bitfinex","BTCUSD",1740993486013,0.0013406,92038.0,92037.0,0.44804085]
["bitfinex","BTCUSD",1740993486232,0.0013406,92038.0,92037.0,0.166977]
["bitfinex","BTCUSD",1740993486451,0.0003406,92038.0,92037.0,0.166977]
["bitfinex","BTCUSD",1740993486809,0.0013406,92038.0,92037.0,0.173977]
["bitfinex","BTCUSD",1740993487020,0.0013406,92038.0,92037.0,0.18851785]
["bitfinex","BTCUSD",1740993487247,0.0003406,92038.0,92037.0,0.18303886]
["bitfinex","BTCUSD",1740993487571,0.0003406,92038.0,92037.0,0.78413885]
["bitfinex","BTCUSD",1740993487771,0.0003406,92038.0,92037.0,0.79461784]
["bitfinex","BTCUSD",1740993488180,0.0003406,92038.0,92037.0,0.78861784]
["bitfinex","BTCUSD",1740993488532,0.0013406,92038.0,92037.0,0.78961784]
["bitfinex","BTCUSD",1740993488931,0.0013406,92038.0,92037.0,0.79461784]
["bitfinex","BTCUSD",1740993489360,0.0013406,92038.0,92037.0,0.78961784]
["bitfinex","BTCUSD",1740993489524,0.0013406,92038.0,92037.0,0.48451785]
["bitfinex","BTCUSD",1740993489721,0.0013406,92038.0,92037.0,0.007]
["bitfinex","BTCUSD",1740993489977,0.0013406,92038.0,92037.0,0.169977]
["bitfinex","BTCUSD",1740993490335,0.01838594,92038.0,92037.0,0.169977]
["bitfinex","BTCUSD",1740993491169,0.01838594,92038.0,92037.0,0.007]
["bitfinex","BTCUSD",1740993491593,0.01838594,92038.0,92037.0,0.013]
["bitfinex","BTCUSD",1740993491801,0.18136194,92038.0,92037.0,0.013]
["bitfinex","BTCUSD",1740993492006,0.18288286,92038.0,92037.0,0.013]
["bitfinex","BTCUSD",1740993493017,0.217313,92033.0,92010.0,0.00011982]
["bitfinex","BTCUSD",1740993493218,0.00152092,92032.0,92015.0,0.163016]
["bitfinex","BTCUSD",1740993493425,0.217351,92017.0,92010.0,0.00011982]
["bitfinex","BTCUSD",1740993493623,0.163023,92012.0,92010.0,0.00011982]
["bitfinex","BTCUSD",1740993493822,0.01704854,92028.0,92010.0,0.00011982]
["bitfinex","BTCUSD",1740993494025,0.163019,92014.0,92010.0,0.00611982]
["bitfinex","BTCUSD",1740993494230,0.01704854,92028.0,92010.0,0.00611982]
["bitfinex","BTCUSD",1740993494231,0.163023,92011.0,92010.0,0.00611982]
["bitfinex","BTCUSD",1740993494404,0.16454392,92011.0,92010.0,0.00611982]
["bitfinex","BTCUSD",1740993494618,0.16454392,92011.0,92010.0,0.00011982]
["bitfinex","BTCUSD",1740993494825,0.16454392,92011.0,92010.0,0.00711982]
["bitfinex","BTCUSD",1740993495023,0.18159534,92011.0,92010.0,0.00711982]
["bitfinex","BTCUSD",1740993495649,0.16454392,92011.0,92010.0,0.00711982]
["bitfinex","BTCUSD",1740993495887,0.16454392,92011.0,92010.0,0.01011982]
["bitfinex","BTCUSD",1740993496245,0.16454392,92011.0,92010.0,0.00311982]
["bitfinex","BTCUSD",1740993496451,0.16454392,92011.0,92010.0,0.00711982]
["bitfinex","BTCUSD",1740993500177,0.18159674,92011.0,92010.0,0.00311982]
["bitfinex","BTCUSD",1740993500452,0.18159674,92011.0,92010.0,0.00411982]
["bitfinex","BTCUSD",1740993500657,0.01857374,92011.0,92010.0,0.00411982]
["bitfinex","BTCUSD",1740993501062,0.01705282,92011.0,92010.0,0.00411982]
["bitfinex","BTCUSD",1740993501276,0.01705282,92011.0,92010.0,0.16414482]
["bitfinex","BTCUSD",1740993501690,0.18007582,92011.0,92010.0,0.00211982]
["bitfinex","BTCUSD",1740993501853,0.18007582,92011.0,92010.0,0.00111982]
["bitfinex","BTCUSD",1740993502061,0.18159674,92011.0,92010.0,0.00111982]
["bitfinex","BTCUSD",1740993502459,0.18159674,92011.0,92010.0,0.00011982]
["bitfinex","BTCUSD",1740993502722,0.18159674,92011.0,92010.0,0.00111982]
["bitfinex","BTCUSD",1740993502886,0.18159674,92011.0,92010.0,0.00611982]
["bitfinex","BTCUSD",1740993503109,0.18007582,92011.0,92010.0,0.00011982]
["bitfinex","BTCUSD",1740993503493,0.18007582,92011.0,92010.0,0.00111982]
["bitfinex","BTCUSD",1740993504656,0.18007582,92011.0,92010.0,0.00211982]
["bitfinex","BTCUSD",1740993505373,0.48007582,92011.0,92010.0,0.00211982]
["bitfinex","BTCUSD",1740993505787,0.787123,92011.0,92010.0,0.00211982]
["bitfinex","BTCUSD",1740993506046,0.869323,92011.0,92010.0,0.00211982]
["bitfinex","BTCUSD",1740993506671,0.869323,92011.0,92010.0,0.00111982]
["bitfinex","BTCUSD",1740993506874,0.869323,92011.0,92010.0,0.00129012]
["bitfinex","BTCUSD",1740993507295,0.90688355,92011.0,92010.0,0.00129012]
["bitfinex","BTCUSD",1740993507703,0.869323,92011.0,92010.0,0.00029012]
["bitfinex","BTCUSD",1740993508120,0.870323,92011.0,92010.0,0.00029012]
["bitfinex","BTCUSD",1740993508325,0.919323,92011.0,92010.0,0.00029012]
["bitfinex","BTCUSD",1740993508728,0.95054428,92011.0,92010.0,0.00029012]
["bitfinex","BTCUSD",1740993508929,0.925323,92011.0,92010.0,0.00129012]
["bitfinex","BTCUSD",1740993509351,0.920323,92011.0,92010.0,0.00029012]
["bitfinex","BTCUSD",1740993509556,0.921323,92011.0,92010.0,0.00229012]
["bitfinex","BTCUSD",1740993509769,0.930686,92011.0,92010.0,0.00229012]
["bitfinex","BTCUSD",1740993509927,0.930686,92011.0,92010.0,0.001]
["bitfinex","BTCUSD",1740993510129,0.3,92010.0,91952.0,0.3]
["bitfinex","BTCUSD",1740993510343,0.3,92007.0,91972.0,0.0001202]
["bitfinex","BTCUSD",1740993510708,0.00152092,92006.0,91973.0,0.217455]
["bitfinex","BTCUSD",1740993510917,0.00152092,92006.0,91975.0,0.01454085]
["bitfinex","BTCUSD",1740993511188,0.163056,91993.0,91986.0,0.163067]
["bitfinex","BTCUSD",1740993511383,0.163056,91993.0,91974.0,0.00152201]
["bitfinex","BTCUSD",1740993511384,0.00152092,91992.0,91977.0,0.01454085]
["bitfinex","BTCUSD",1740993511584,0.00152092,91992.0,91974.0,0.00152201]
["bitfinex","BTCUSD",1740993511585,0.00152092,91992.0,91974.0,0.01454085]
["bitfinex","BTCUSD",1740993511788,0.217398,91997.0,91972.0,0.0001202]
["bitfinex","BTCUSD",1740993512081,0.163091,91973.0,91972.0,0.0001202]
["bitfinex","BTCUSD",1740993512672,0.1801487,91973.0,91972.0,0.0001202]
["bitfinex","BTCUSD",1740993513044,0.0170577,91973.0,91972.0,0.0001202]
["bitfinex","BTCUSD",1740993513683,0.0180577,91973.0,91972.0,0.0001202]
["bitfinex","BTCUSD",1740993514110,0.1811487,91973.0,91972.0,0.0001202]
["bitfinex","BTCUSD",1740993514286,0.18266962,91973.0,91972.0,0.0001202]
["bitfinex","BTCUSD",1740993514481,0.01957862,91973.0,91972.0,0.0001202]
["bitfinex","BTCUSD",1740993514839,0.0180577,91973.0,91972.0,0.0041202]
["bitfinex","BTCUSD",1740993515412,0.0170577,91973.0,91972.0,0.0001202]
["bitfinex","BTCUSD",1740993515613,0.00152092,91976.0,91972.0,0.0001202]
["bitfinex","BTCUSD",1740993515815,0.00152092,91976.0,91972.0,0.0021202]
["bitfinex","BTCUSD",1740993516170,0.163086,91976.0,91972.0,0.0021202]
["bitfinex","BTCUSD",1740993516372,0.00152092,91975.0,91972.0,0.0021202]
["bitfinex","BTCUSD",1740993516578,0.00957475,91981.0,91972.0,0.0021202]
["bitfinex","BTCUSD",1740993516579,0.00152092,91980.0,91972.0,0.0021202]
["bitfinex","BTCUSD",1740993516974,0.163087,91976.0,91972.0,0.0001202]
["bitfinex","BTCUSD",1740993517265,0.00152092,91980.0,91972.0,0.0011202]
["bitfinex","BTCUSD",1740993517266,0.163091,91973.0,91972.0,0.0011202]
["bitfinex","BTCUSD",1740993517488,0.16461192,91973.0,91972.0,0.0011202]
["bitfinex","BTCUSD",1740993517689,0.163091,91973.0,91972.0,0.0001202]
["bitfinex","BTCUSD",1740993517839,0.16461192,91973.0,91972.0,0.0001202]
["bitfinex","BTCUSD",1740993518040,0.48871192,91973.0,91972.0,0.0001202]
["bitfinex","BTCUSD",1740993518239,0.59610744,91973.0,91972.0,0.0001202]
["bitfinex","BTCUSD",1740993518797,0.487191,91973.0,91972.0,0.0001202]
["bitfinex","BTCUSD",1740993518920,0.487191,91973.0,91972.0,0.0021202]
["bitfinex","BTCUSD",1740993519127,0.490191,91973.0,91972.0,0.0021202]
["bitfinex","BTCUSD",1740993519760,0.487191,91973.0,91972.0,0.0021202]
["bitfinex","BTCUSD",1740993519965,0.3281,91973.0,91951.0,0.0018602]
["bitfinex","BTCUSD",1740993520290,0.3281,91973.0,91951.0,0.0019802]
["bitfinex","BTCUSD",1740993520291,0.00152092,91972.0,91951.0,0.0019802]
["bitfinex","BTCUSD",1740993520658,0.6241,91971.0,91951.0,0.0019802]
["bitfinex","BTCUSD",1740993520870,0.163127,91953.0,91951.0,0.0019802]
["bitfinex","BTCUSD",1740993521126,0.00152092,91952.0,91951.0,0.0019802]
["bitfinex","BTCUSD",1740993521503,0.01858431,91952.0,91951.0,0.0019802]
["bitfinex","BTCUSD",1740993522082,0.02819357,91952.0,91951.0,0.0019802]
["bitfinex","BTCUSD",1740993522495,0.19132157,91952.0,91951.0,0.0029802]
["bitfinex","BTCUSD",1740993523326,0.57805303,91952.0,91951.0,0.0029802]
["bitfinex","BTCUSD",1740993523549,0.51390065,91952.0,91951.0,0.0029802]
["bitfinex","BTCUSD",1740993523749,0.51390065,91952.0,91951.0,0.0059802]
["bitfinex","BTCUSD",1740993523750,0.52205075,91952.0,91951.0,0.0059802]
["bitfinex","BTCUSD",1740993524123,0.52205075,91952.0,91951.0,0.0029802]
["bitfinex","BTCUSD",1740993524316,0.52505075,91952.0,91951.0,0.0029802]
["bitfinex","BTCUSD",1740993524620,0.52505075,91952.0,91951.0,0.0019802]
["bitfinex","BTCUSD",1740993524911,0.53005075,91952.0,91951.0,0.0019802]
["bitfinex","BTCUSD",1740993525131,0.163154,91938.0,91918.0,0.0001704]
["bitfinex","BTCUSD",1740993525353,0.00152092,91937.0,91934.0,0.00040083]
["bitfinex","BTCUSD",1740993525575,0.163158,91935.0,91934.0,0.00040083]
["bitfinex","BTCUSD",1740993525791,0.00152092,91935.0,91934.0,0.00040083]
["bitfinex","BTCUSD",1740993526808,0.163158,91935.0,91934.0,0.00040083]
["bitfinex","BTCUSD",1740993526974,0.00960926,91952.0,91951.0,0.16313]
["bitfinex","BTCUSD",1740993527169,0.00828351,91974.0,91941.0,0.31454085]
["bitfinex","BTCUSD",1740993527467,0.00152092,91987.0,91972.0,0.163093]
["bitfinex","BTCUSD",1740993527666,0.00152092,91987.0,91973.0,0.16309]
["bitfinex","BTCUSD",1740993527874,0.00152092,91987.0,91967.0,0.01454085]
["bitfinex","BTCUSD",1740993528073,0.09537553,91988.0,91963.0,0.00998122]
["bitfinex","BTCUSD",1740993528074,0.0202139,91986.0,91985.0,0.16307]
["bitfinex","BTCUSD",1740993528457,0.0202139,91986.0,91985.0,0.47161085]
["bitfinex","BTCUSD",1740993528705,0.02033381,91986.0,91985.0,0.47161085]
["bitfinex","BTCUSD",1740993528905,0.02033381,91986.0,91970.0,0.30509999]
["bitfinex","BTCUSD",1740993529121,0.02033381,91986.0,91985.0,0.16307]
["bitfinex","BTCUSD",1740993529321,0.02033381,91986.0,91985.0,0.17761085]
["bitfinex","BTCUSD",1740993529521,0.00011991,91986.0,91985.0,0.17761085]
["bitfinex","BTCUSD",1740993530158,0.01717531,91986.0,91985.0,0.17761085]
["bitfinex","BTCUSD",1740993530793,0.01717531,91986.0,91985.0,0.18261085]
["bitfinex","BTCUSD",1740993530949,0.01817531,91986.0,91985.0,0.18461085]
["bitfinex","BTCUSD",1740993531112,0.01817531,91986.0,91985.0,0.17961085]
["bitfinex","BTCUSD",1740993531316,0.01917531,91986.0,91985.0,0.18661085]
["bitfinex","BTCUSD",1740993531519,0.01817531,91986.0,91985.0,0.18461085]
["bitfinex","BTCUSD",1740993531843,0.01817531,91986.0,91985.0,0.17961085]
["bitfinex","BTCUSD",1740993532216,0.01817531,91986.0,91985.0,0.009]
["bitfinex","BTCUSD",1740993532343,0.01717531,91986.0,91985.0,0.47007]
["bitfinex","BTCUSD",1740993532563,0.01817531,91986.0,91985.0,0.47207]
["bitfinex","BTCUSD",1740993532768,0.01817531,91986.0,91985.0,0.309]
["bitfinex","BTCUSD",1740993532962,0.01817531,91986.0,91985.0,0.47207]
["bitfinex","BTCUSD",1740993533370,0.01817531,91986.0,91985.0,0.309]
["bitfinex","BTCUSD",1740993533664,0.01817531,91986.0,91985.0,0.47207]
["bitfinex","BTCUSD",1740993533863,0.01817531,91986.0,91985.0,0.46507]
["bitfinex","BTCUSD",1740993534069,0.01817531,91986.0,91985.0,0.47961085]
["bitfinex","BTCUSD",1740993534265,0.01917531,91986.0,91985.0,0.48661085]
["bitfinex","BTCUSD",1740993534466,0.00111991,91986.0,91985.0,0.47961085]
["bitfinex","BTCUSD",1740993534790,0.00111991,91986.0,91985.0,0.48361085]
["bitfinex","BTCUSD",1740993534985,0.00211991,91986.0,91985.0,0.48561085]
["bitfinex","BTCUSD",1740993535192,0.00111991,91986.0,91985.0,0.47961085]
["bitfinex","BTCUSD",1740993535721,0.00011991,91986.0,91985.0,0.47761085]
["bitfinex","BTCUSD",1740993535867,0.00011991,91986.0,91981.0,0.217435]
["bitfinex","BTCUSD",1740993536066,0.00011991,91986.0,91972.0,0.0001704]
["bitfinex","BTCUSD",1740993536343,0.00111991,91986.0,91985.0,0.002]
["bitfinex","BTCUSD",1740993536535,0.00211991,91986.0,91985.0,0.009]
["bitfinex","BTCUSD",1740993536741,0.00211991,91986.0,91985.0,0.002]
["bitfinex","BTCUSD",1740993536742,0.00111991,91986.0,91985.0,0.002]
["bitfinex","BTCUSD",1740993537158,0.00211991,91986.0,91985.0,0.002]
["bitfinex","BTCUSD",1740993537360,0.00111991,91986.0,91985.0,0.002]
["bitfinex","BTCUSD",1740993537770,0.00211991,91986.0,91985.0,0.008]
["bitfinex","BTCUSD",1740993538155,0.00111991,91986.0,91985.0,0.006]
["bitfinex","BTCUSD",1740993538553,0.00211991,91986.0,91985.0,0.006]
["bitfinex","BTCUSD",1740993538781,0.00211991,91986.0,91985.0,0.16907]
["bitfinex","BTCUSD",1740993538944,0.01817667,91986.0,91985.0,0.006]
["bitfinex","BTCUSD",1740993539147,0.01917667,91986.0,91985.0,0.008]
["bitfinex","BTCUSD",1740993539713,0.02069759,91986.0,91985.0,0.008]
["bitfinex","BTCUSD",1740993540380,0.18376559,91986.0,91985.0,0.008]
["bitfinex","BTCUSD",1740993540841,0.80786559,91986.0,91985.0,0.008]
["bitfinex","BTCUSD",1740993540999,0.80634467,91986.0,91985.0,0.008]
["bitfinex","BTCUSD",1740993541568,0.80534467,91986.0,91985.0,0.006]
["bitfinex","BTCUSD",1740993541703,0.80534467,91986.0,91985.0,0.007]
["bitfinex","BTCUSD",1740993542123,0.80534467,91986.0,91985.0,0.006]
["bitfinex","BTCUSD",1740993542554,0.81034467,91986.0,91985.0,0.006]
["bitfinex","BTCUSD",1740993542769,0.81034467,91986.0,91972.0,0.0001704]
["bitfinex","BTCUSD",1740993542770,0.163091,91973.0,91972.0,0.0001704]
["bitfinex","BTCUSD",1740993543381,0.48167361,91973.0,91972.0,0.0001704]
["bitfinex","BTCUSD",1740993543640,0.31706169,91973.0,91972.0,0.0001704]
["bitfinex","BTCUSD",1740993544314,0.01706169,91973.0,91972.0,0.0011704]
["bitfinex","BTCUSD",1740993545215,0.01706169,91973.0,91972.0,0.1662634]
["bitfinex","BTCUSD",1740993545437,0.00046091,91986.0,91972.0,0.18080425]
["bitfinex","BTCUSD",1740993547425,0.00152092,91985.0,91972.0,0.0041704]
["bitfinex","BTCUSD",1740993547622,0.001,91973.0,91972.0,0.1672634]
["bitfinex","BTCUSD",1740993547829,0.001,91973.0,91972.0,0.0041704]
["bitfinex","BTCUSD",1740993548015,0.163091,91973.0,91972.0,0.0001704]
["bitfinex","BTCUSD",1740993548265,0.16461192,91973.0,91972.0,0.0001704]
["bitfinex","BTCUSD",1740993548474,0.16461192,91973.0,91972.0,0.0041704]
["bitfinex","BTCUSD",1740993548695,0.18167376,91973.0,91972.0,0.0041704]
["bitfinex","BTCUSD",1740993548934,0.18167376,91973.0,91972.0,0.0001704]
["bitfinex","BTCUSD",1740993549604,0.19136288,91973.0,91972.0,0.0001704]
["bitfinex","BTCUSD",1740993550027,0.19136288,91973.0,91972.0,0.0051704]
["bitfinex","BTCUSD",1740993550235,0.3775,91972.0,91928.0,0.0804]
["bitfinex","BTCUSD",1740993550443,0.3775,91972.0,91921.0,0.35249999]
["bitfinex","BTCUSD",1740993550444,0.3499,91970.0,91921.0,0.0474]
["bitfinex","BTCUSD",1740993550649,0.3499,91970.0,91918.0,0.2177524]
["bitfinex","BTCUSD",1740993550650,0.3,91966.0,91918.0,0.0001704]
["bitfinex","BTCUSD",1740993550869,0.01706465,91958.0,91918.0,0.0001704]
["bitfinex","BTCUSD",1740993551086,0.00152092,91957.0,91940.0,0.217531]
["bitfinex","BTCUSD",1740993551301,0.00152092,91957.0,91956.0,0.163121]
["bitfinex","BTCUSD",1740993551454,0.00152092,91957.0,91919.0,0.00169348]
["bitfinex","BTCUSD",1740993551455,0.01706465,91958.0,91957.0,0.17765985]
["bitfinex","BTCUSD",1740993551700,0.01706465,91958.0,91957.0,0.47765985]
["bitfinex","BTCUSD",1740993552096,0.01706465,91958.0,91957.0,0.163119]
["bitfinex","BTCUSD",1740993552299,0.02206465,91958.0,91957.0,0.163119]
["bitfinex","BTCUSD",1740993552505,0.02206465,91958.0,91957.0,0.17765985]
["bitfinex","BTCUSD",1740993552706,0.02206465,91958.0,91942.0,0.0811]
["bitfinex","BTCUSD",1740993552906,0.02206465,91958.0,91957.0,0.163119]
["bitfinex","BTCUSD",1740993553105,0.02206465,91958.0,91957.0,0.17765985]
["bitfinex","BTCUSD",1740993554068,0.01806465,91958.0,91957.0,0.17765985]
["bitfinex","BTCUSD",1740993554249,0.01906465,91958.0,91957.0,0.01754085]
["bitfinex","BTCUSD",1740993554456,0.01806465,91958.0,91957.0,0.003]
["bitfinex","BTCUSD",1740993554662,0.01806465,91958.0,91942.0,0.0811]
["bitfinex","BTCUSD",1740993554861,0.01806465,91958.0,91957.0,0.17765985]
["bitfinex","BTCUSD",1740993555264,0.01806465,91958.0,91957.0,0.003]
["bitfinex","BTCUSD",1740993555265,0.18218165,91958.0,91957.0,0.003]
["bitfinex","BTCUSD",1740993555507,0.01906465,91958.0,91957.0,0.0031704]
["bitfinex","BTCUSD",1740993555634,0.001,91958.0,91957.0,0.0001704]
["bitfinex","BTCUSD",1740993556093,0.163117,91958.0,91957.0,0.0001704]
["bitfinex","BTCUSD",1740993556233,0.16463792,91958.0,91957.0,0.0001704]
["bitfinex","BTCUSD",1740993558112,0.17063792,91958.0,91957.0,0.0001704]
["bitfinex","BTCUSD",1740993558534,0.002,91958.0,91957.0,0.0001704]
["bitfinex","BTCUSD",1740993558735,0.002,91958.0,91957.0,0.17783025]
["bitfinex","BTCUSD",1740993558925,0.002,91958.0,91957.0,0.17935254]
["bitfinex","BTCUSD",1740993559352,0.00152092,91984.0,91958.0,0.01254085]
["bitfinex","BTCUSD",1740993559562,0.00152092,91984.0,91957.0,0.0001704]
["bitfinex","BTCUSD",1740993559768,0.00152092,91984.0,91968.0,0.163098]
["bitfinex","BTCUSD",1740993559769,0.00164083,91984.0,91968.0,0.163098]
["bitfinex","BTCUSD",1740993559983,0.00164083,91984.0,91957.0,0.0001704]
["bitfinex","BTCUSD",1740993560171,0.01705954,91978.0,91958.0,0.21649]
["bitfinex","BTCUSD",1740993560350,0.00152092,91977.0,91959.0,0.163115]
["bitfinex","BTCUSD",1740993560551,0.00152092,91977.0,91959.0,0.217488]
["bitfinex","BTCUSD",1740993560759,0.00152092,91977.0,91957.0,0.0001704]
["bitfinex","BTCUSD",1740993561092,0.001,91958.0,91957.0,0.1662894]
["bitfinex","BTCUSD",1740993561243,0.001,91958.0,91957.0,0.16781163]
["bitfinex","BTCUSD",1740993561441,0.00152092,91977.0,91968.0,0.1631]
["bitfinex","BTCUSD",1740993561779,0.00152092,91980.0,91960.0,0.01454085]
["bitfinex","BTCUSD",1740993561925,0.01705951,91975.0,91960.0,0.01454085]
["bitfinex","BTCUSD",1740993562125,0.01705951,91975.0,91968.0,0.163099]
["bitfinex","BTCUSD",1740993562368,0.01705951,91975.0,91969.0,0.163098]
["bitfinex","BTCUSD",1740993562952,0.01705951,91975.0,91968.0,0.001]
["bitfinex","BTCUSD",1740993563616,0.163098,91969.0,91968.0,0.001]
["bitfinex","BTCUSD",1740993563985,0.00152092,91969.0,91957.0,0.0001704]
["bitfinex","BTCUSD",1740993564208,0.00152092,91969.0,91968.0,0.002]
["bitfinex","BTCUSD",1740993564441,0.16461892,91969.0,91968.0,0.002]
["bitfinex","BTCUSD",1740993564667,0.00152092,91969.0,91968.0,0.002]
["bitfinex","BTCUSD",1740993564895,0.16461892,91969.0,91968.0,0.003]
["bitfinex","BTCUSD",1740993566080,0.00152092,91969.0,91957.0,0.0051704]
["bitfinex","BTCUSD",1740993566290,0.00152092,91971.0,91960.0,0.163113]
["bitfinex","BTCUSD",1740993566525,0.16461492,91971.0,91968.0,0.003]
["bitfinex","BTCUSD",1740993566809,0.163097,91970.0,91958.0,0.163116]
["bitfinex","BTCUSD",1740993567042,0.00152092,91969.0,91958.0,0.163116]
["bitfinex","BTCUSD",1740993567268,0.163117,91958.0,91957.0,0.0001704]
["bitfinex","BTCUSD",1740993567490,0.3241,91968.0,91957.0,0.0001704]
["bitfinex","BTCUSD",1740993567714,0.163117,91958.0,91957.0,0.0001704]
["bitfinex","BTCUSD",1740993567938,0.487217,91958.0,91957.0,0.0001704]
["bitfinex","BTCUSD",1740993568610,0.49711466,91958.0,91957.0,0.0001704]
["bitfinex","BTCUSD",1740993569080,0.49711466,91958.0,91957.0,0.0011704]
["bitfinex","BTCUSD",1740993569521,0.51417811,91958.0,91957.0,0.0011704]
["bitfinex","BTCUSD",1740993569970,0.9862059,91958.0,91957.0,0.0011704]
["bitfinex","BTCUSD",1740993570196,0.163145,91943.0,91931.0,0.163165]
["bitfinex","BTCUSD",1740993570431,0.00152092,91942.0,91916.0,0.00152297]
["bitfinex","BTCUSD",1740993570675,0.00152092,91949.0,91916.0,0.00152297]
["bitfinex","BTCUSD",1740993571126,0.01706464,91941.0,91923.0,0.01454085]
["bitfinex","BTCUSD",1740993571356,0.01706464,91941.0,91940.0,0.163149]
["bitfinex","BTCUSD",1740993571883,0.01706464,91941.0,91940.0,0.16354983]
["bitfinex","BTCUSD",1740993572314,0.01706464,91941.0,91940.0,0.00040083]
["bitfinex","BTCUSD",1740993572563,0.01706464,91941.0,91940.0,0.16354983]
["bitfinex","BTCUSD",1740993573502,0.00434929,91941.0,91940.0,0.16654983]
["bitfinex","BTCUSD",1740993573724,0.00152092,91951.0,91940.0,0.00540083]
["bitfinex","BTCUSD",1740993574128,0.0170637,91941.0,91940.0,0.00540083]
["bitfinex","BTCUSD",1740993574651,0.00152092,91950.0,91940.0,0.16554983]
["bitfinex","BTCUSD",1740993574849,0.16465292,91950.0,91940.0,0.00240083]
["bitfinex","BTCUSD",1740993575082,0.00152092,91950.0,91940.0,0.00240083]
["bitfinex","BTCUSD",1740993575518,0.163148,91941.0,91940.0,0.00240083]
["bitfinex","BTCUSD",1740993575725,0.16466892,91941.0,91940.0,0.00240083]
["bitfinex","BTCUSD",1740993576187,0.16466892,91941.0,91940.0,0.00040083]
["bitfinex","BTCUSD",1740993576638,0.16466892,91941.0,91940.0,0.00240083]
["bitfinex","BTCUSD",1740993576831,0.00152092,91941.0,91940.0,0.00340083]
["bitfinex","BTCUSD",1740993577087,0.217523,91945.0,91940.0,0.00440083]
["bitfinex","BTCUSD",1740993577315,0.163148,91941.0,91940.0,0.00140083]
["bitfinex","BTCUSD",1740993577517,0.00152092,91941.0,91940.0,0.00140083]
["bitfinex","BTCUSD",1740993577692,0.16466892,91941.0,91940.0,0.00140083]
["bitfinex","BTCUSD",1740993578474,0.48876892,91941.0,91940.0,0.00140083]
["bitfinex","BTCUSD",1740993578669,0.487248,91941.0,91940.0,0.00140083]
["bitfinex","BTCUSD",1740993578875,0.487248,91941.0,91940.0,0.00040083]
["bitfinex","BTCUSD",1740993579096,0.535648,91941.0,91940.0,0.00040083]
["bitfinex","BTCUSD",1740993579306,0.535648,91941.0,91940.0,0.00140083]
["bitfinex","BTCUSD",1740993579307,0.835648,91941.0,91940.0,0.00140083]
["bitfinex","BTCUSD",1740993579677,0.835648,91941.0,91940.0,0.00240083]
["bitfinex","BTCUSD",1740993580181,0.835648,91941.0,91940.0,0.00040083]
["bitfinex","BTCUSD",1740993580732,0.835648,91941.0,91940.0,0.00057123]
["bitfinex","BTCUSD",1740993580902,0.835648,91941.0,91940.0,0.0001704]
["bitfinex","BTCUSD",1740993581109,0.840648,91941.0,91940.0,0.0001704]
["bitfinex","BTCUSD",1740993581470,0.3775,91941.0,91940.0,0.0001704]
["bitfinex","BTCUSD",1740993581695,0.3291,91941.0,91940.0,0.0001704]
["bitfinex","BTCUSD",1740993582119,0.492248,91941.0,91940.0,0.0001704]
["bitfinex","BTCUSD",1740993582334,0.3261,91941.0,91940.0,0.0001704]
["bitfinex","BTCUSD",1740993582548,0.3241,91941.0,91940.0,0.0001704]
["bitfinex","BTCUSD",1740993582751,0.3291,91941.0,91940.0,0.0001704]
["bitfinex","BTCUSD",1740993582975,0.3301,91941.0,91940.0,0.0001704]
["bitfinex","BTCUSD",1740993583183,0.487248,91941.0,91940.0,0.0001704]
["bitfinex","BTCUSD",1740993583384,0.787248,91941.0,91940.0,0.0001704]
["bitfinex","BTCUSD",1740993583604,0.788248,91941.0,91940.0,0.0001704]
["bitfinex","BTCUSD",1740993584170,0.787248,91941.0,91940.0,0.0001704]
["bitfinex","BTCUSD",1740993584595,0.80431445,91941.0,91940.0,0.0001704]
["bitfinex","BTCUSD",1740993585066,0.163181,91923.0,91910.0,0.163203]
["bitfinex","BTCUSD",1740993585273,0.163187,91919.0,91906.0,0.16321]
["bitfinex","BTCUSD",1740993585492,0.16471092,91918.0,91905.0,0.1653313]
["bitfinex","BTCUSD",1740993585725,0.00152092,91918.0,91905.0,0.0021203]
["bitfinex","BTCUSD",1740993585965,0.00152092,91918.0,91906.0,0.16321]
["bitfinex","BTCUSD",1740993586197,0.00152092,91918.0,91905.0,0.0021203]
["bitfinex","BTCUSD",1740993586451,0.163199,91913.0,91905.0,0.0021203]
["bitfinex","BTCUSD",1740993586684,0.00152092,91912.0,91906.0,0.001]
["bitfinex","BTCUSD",1740993587380,0.00152092,91912.0,91905.0,0.0021203]
["bitfinex","BTCUSD",1740993587613,0.163201,91911.0,91905.0,0.0021203]
["bitfinex","BTCUSD",1740993587841,0.00152092,91910.0,91905.0,0.0021203]
["bitfinex","BTCUSD",1740993588333,0.00152092,91914.0,91905.0,0.1653313]
["bitfinex","BTCUSD",1740993588586,0.00152092,91914.0,91905.0,0.0021203]
["bitfinex","BTCUSD",1740993588791,0.001,91911.0,91905.0,0.1653313]
["bitfinex","BTCUSD",1740993589025,0.00152092,91910.0,91905.0,0.0021203]
["bitfinex","BTCUSD",1740993589229,0.00152092,91910.0,91908.0,0.163206]
["bitfinex","BTCUSD",1740993589405,0.001,91910.0,91909.0,0.163204]
["bitfinex","BTCUSD",1740993589697,0.01706879,91912.0,91911.0,0.163201]
["bitfinex","BTCUSD",1740993589899,0.01706879,91912.0,91911.0,0.162201]
["bitfinex","BTCUSD",1740993590302,0.01706879,91912.0,91911.0,0.161201]
["bitfinex","BTCUSD",1740993590662,0.01706879,91912.0,91911.0,0.17574185]
["bitfinex","BTCUSD",1740993591588,0.01706879,91912.0,91911.0,0.17474185]
["bitfinex","BTCUSD",1740993592030,0.01806879,91912.0,91911.0,0.17574185]
["bitfinex","BTCUSD",1740993592272,0.01906879,91912.0,91911.0,0.17574185]
["bitfinex","BTCUSD",1740993592962,0.01906879,91912.0,91911.0,0.17726495]
["bitfinex","BTCUSD",1740993593205,0.01906879,91912.0,91911.0,0.30616495]
["bitfinex","BTCUSD",1740993593431,0.01906879,91912.0,91911.0,0.30464185]
["bitfinex","BTCUSD",1740993594150,0.01906879,91912.0,91911.0,0.90974184]
["bitfinex","BTCUSD",1740993594386,7.9e-07,91912.0,91911.0,0.90974184]
["bitfinex","BTCUSD",1740993595085,0.3,91956.0,91912.0,0.31454085]
["bitfinex","BTCUSD",1740993595316,0.217469,91967.0,91954.0,0.163124]
["bitfinex","BTCUSD",1740993595557,0.217466,91969.0,91925.0,0.31354085]
["bitfinex","BTCUSD",1740993595793,0.00806623,91964.0,91925.0,0.61764084]
["bitfinex","BTCUSD",1740993596043,0.00806623,91964.0,91925.0,0.60509999]
["bitfinex","BTCUSD",1740993596277,0.2685566,91961.0,91951.0,0.163129]
["bitfinex","BTCUSD",1740993596482,0.00074064,91958.0,91949.0,0.163133]
["bitfinex","BTCUSD",1740993596720,0.00474064,91958.0,91927.0,0.3]
["bitfinex","BTCUSD",1740993596936,0.217492,91957.0,91939.0,0.217533]
["bitfinex","BTCUSD",1740993597174,0.32884064,91958.0,91929.0,0.217559]
["bitfinex","BTCUSD",1740993597467,0.32884064,91958.0,91948.0,0.163134]
["bitfinex","BTCUSD",1740993597468,0.163119,91957.0,91948.0,0.163134]
["bitfinex","BTCUSD",1740993597689,0.32884064,91958.0,91949.0,0.163132]
["bitfinex","BTCUSD",1740993597923,0.32884064,91958.0,91929.0,0.217559]
["bitfinex","BTCUSD",1740993597924,0.16313,91951.0,91942.0,0.163145]
["bitfinex","BTCUSD",1740993598158,0.0821,91956.0,91911.0,0.346601]
["bitfinex","BTCUSD",1740993598395,0.088,91950.0,91913.0,0.00152302]
["bitfinex","BTCUSD",1740993598618,0.3241,91955.0,91913.0,0.00152302]
["bitfinex","BTCUSD",1740993598861,0.01706629,91941.0,91931.0,0.01454085]
["bitfinex","BTCUSD",1740993599097,0.01706629,91941.0,91940.0,0.163149]
["bitfinex","BTCUSD",1740993600310,0.01706629,91941.0,91940.0,0.17768985]
["bitfinex","BTCUSD",1740993600552,0.01706629,91941.0,91940.0,0.18168985]
["bitfinex","BTCUSD",1740993600789,0.01706629,91941.0,91940.0,0.53770593]
["bitfinex","BTCUSD",1740993601983,0.01806629,91941.0,91940.0,0.54070593]
["bitfinex","BTCUSD",1740993602152,0.01906629,91941.0,91940.0,0.54370593]
["bitfinex","BTCUSD",1740993602357,0.01806629,91941.0,91940.0,0.53670593]
["bitfinex","BTCUSD",1740993602561,0.01906629,91941.0,91940.0,0.54370593]
["bitfinex","BTCUSD",1740993602753,0.01806629,91941.0,91940.0,0.54070593]
["bitfinex","BTCUSD",1740993603181,0.01906629,91941.0,91940.0,0.173149]
["bitfinex","BTCUSD",1740993603426,0.01906629,91941.0,91940.0,0.01]
["bitfinex","BTCUSD",1740993603768,0.01906629,91941.0,91940.0,0.173149]
["bitfinex","BTCUSD",1740993603985,0.01906629,91941.0,91940.0,0.166149]
["bitfinex","BTCUSD",1740993603986,0.01806629,91941.0,91940.0,0.166149]
["bitfinex","BTCUSD",1740993604565,0.01906629,91941.0,91940.0,0.172149]
["bitfinex","BTCUSD",1740993604797,0.01706629,91941.0,91940.0,0.17768985]
["bitfinex","BTCUSD",1740993605057,0.01806629,91941.0,91940.0,0.006]
["bitfinex","BTCUSD",1740993605277,0.18221429,91941.0,91940.0,0.013]
["bitfinex","BTCUSD",1740993605500,0.88051429,91941.0,91940.0,0.007]
["bitfinex","BTCUSD",1740993605725,0.3,91940.0,91899.0,0.00152314]
["bitfinex","BTCUSD",1740993605953,0.4448,91941.0,91905.0,0.2197843]
["bitfinex","BTCUSD",1740993605954,0.3,91938.0,91905.0,0.2197843]
["bitfinex","BTCUSD",1740993606200,0.3,91932.0,91905.0,0.0021703]
["bitfinex","BTCUSD",1740993606432,0.3,91935.0,91905.0,0.0021703]
["bitfinex","BTCUSD",1740993606645,0.3,91930.0,91905.0,0.0021703]
["bitfinex","BTCUSD",1740993606855,0.3241,91932.0,91905.0,0.0021703]
["bitfinex","BTCUSD",1740993606856,0.163202,91911.0,91905.0,0.0021703]
["bitfinex","BTCUSD",1740993607086,0.3241,91932.0,91906.0,0.217613]
["bitfinex","BTCUSD",1740993607312,0.163168,91930.0,91915.0,0.163192]
["bitfinex","BTCUSD",1740993607551,0.3,91937.0,91906.0,0.217613]
["bitfinex","BTCUSD",1740993607743,0.3241,91939.0,91926.0,0.163174]
["bitfinex","BTCUSD",1740993607744,0.3,91938.0,91926.0,0.163174]
["bitfinex","BTCUSD",1740993607867,0.3241,91939.0,91924.0,0.217569]
["bitfinex","BTCUSD",1740993608066,0.00100005,91938.0,91925.0,0.163176]
["bitfinex","BTCUSD",1740993608269,0.163158,91936.0,91925.0,0.163175]
["bitfinex","BTCUSD",1740993608471,0.00100005,91935.0,91910.0,0.01454085]
["bitfinex","BTCUSD",1740993608681,0.00100005,91935.0,91915.0,0.002]
["bitfinex","BTCUSD",1740993608918,0.00100005,91935.0,91906.0,0.01466115]
["bitfinex","BTCUSD",1740993609824,0.00100005,91935.0,91928.0,0.16317]
["bitfinex","BTCUSD",1740993610039,0.00100005,91935.0,91928.0,0.15216999]
["bitfinex","BTCUSD",1740993610263,0.00100005,91935.0,91897.0,0.3]
["bitfinex","BTCUSD",1740993610487,0.163162,91933.0,91923.0,0.163178]
["bitfinex","BTCUSD",1740993610712,0.00100005,91933.0,91911.0,0.01606394]
["bitfinex","BTCUSD",1740993610940,0.00100005,91933.0,91932.0,0.163164]
["bitfinex","BTCUSD",1740993611199,0.001,91935.0,91906.0,0.01466115]
["bitfinex","BTCUSD",1740993611422,0.00100005,91934.0,91908.0,0.01454085]
["bitfinex","BTCUSD",1740993611650,0.00100005,91940.0,91910.0,0.01454085]
["bitfinex","BTCUSD",1740993611874,0.163151,91939.0,91930.0,0.163167]
["bitfinex","BTCUSD",1740993612088,0.00100005,91938.0,91931.0,0.163165]
["bitfinex","BTCUSD",1740993612320,0.00100005,91938.0,91914.0,0.01454085]
["bitfinex","BTCUSD",1740993612842,0.0003406,91941.0,91940.0,0.161149]
["bitfinex","BTCUSD",1740993613062,0.0003406,91941.0,91940.0,0.17568985]
["bitfinex","BTCUSD",1740993613285,0.01740267,91941.0,91940.0,0.17568985]
["bitfinex","BTCUSD",1740993613488,0.01740267,91941.0,91936.0,0.21754]
["bitfinex","BTCUSD",1740993613688,0.01740267,91941.0,91910.0,0.36089529]
["bitfinex","BTCUSD",1740993613689,0.01740267,91941.0,91926.0,0.217566]
["bitfinex","BTCUSD",1740993613895,0.00100005,91940.0,91916.0,0.00986648]
["bitfinex","BTCUSD",1740993614133,0.01740267,91941.0,91940.0,0.163149]
["bitfinex","BTCUSD",1740993614361,0.01740267,91941.0,91928.0,0.01454085]
["bitfinex","BTCUSD",1740993614579,0.01740267,91941.0,91940.0,0.163149]
["bitfinex","BTCUSD",1740993614785,0.01740267,91941.0,91919.0,0.217582]
["bitfinex","BTCUSD",1740993614786,0.002,91938.0,91926.0,0.001]
["bitfinex","BTCUSD",1740993614995,0.00100005,91937.0,91926.0,0.163174]
["bitfinex","BTCUSD",1740993615192,0.163158,91936.0,91916.0,0.0001203]
["bitfinex","BTCUSD",1740993615437,0.163158,91936.0,91925.0,0.163176]
["bitfinex","BTCUSD",1740993615438,0.00100005,91935.0,91925.0,0.163176]
["bitfinex","BTCUSD",1740993615633,0.00100005,91935.0,91916.0,0.0001203]
["bitfinex","BTCUSD",1740993615810,0.217548,91934.0,91916.0,0.0001203]
["bitfinex","BTCUSD",1740993616023,0.00100005,91933.0,91916.0,0.0001203]
["bitfinex","BTCUSD",1740993616216,0.01706537,91930.0,91916.0,0.0001203]
["bitfinex","BTCUSD",1740993616423,0.00100005,91929.0,91916.0,0.0021203]
["bitfinex","BTCUSD",1740993616633,0.163179,91924.0,91916.0,0.0021203]
["bitfinex","BTCUSD",1740993616840,0.00100005,91923.0,91918.0,0.163188]
["bitfinex","BTCUSD",1740993617102,0.00100005,91927.0,91926.0,0.002]
["bitfinex","BTCUSD",1740993617232,0.16417205,91927.0,91926.0,0.002]
["bitfinex","BTCUSD",1740993617436,0.163188,91918.0,91917.0,0.0001703]
["bitfinex","BTCUSD",1740993617838,0.16418805,91918.0,91917.0,0.0001703]
["bitfinex","BTCUSD",1740993618040,0.0180668,91918.0,91917.0,0.0001703]
["bitfinex","BTCUSD",1740993618442,0.01706675,91918.0,91917.0,0.1633603]
["bitfinex","BTCUSD",1740993618857,0.001,91918.0,91917.0,0.1743603]
["bitfinex","BTCUSD",1740993619882,0.001,91918.0,91917.0,0.0111703]
["bitfinex","BTCUSD",1740993620123,0.164188,91918.0,91917.0,0.0111703]
["bitfinex","BTCUSD",1740993620290,0.16518805,91918.0,91917.0,0.0111703]
["bitfinex","BTCUSD",1740993620498,0.00200005,91918.0,91917.0,0.0111703]
["bitfinex","BTCUSD",1740993620701,0.16518805,91918.0,91917.0,0.0111703]
["bitfinex","BTCUSD",1740993621306,0.23310225,91918.0,91917.0,0.0111703]
["bitfinex","BTCUSD",1740993621626,0.16518805,91918.0,91917.0,0.0111703]
["bitfinex","BTCUSD",1740993621841,0.83598805,91918.0,91917.0,0.0111703]
["bitfinex","BTCUSD",1740993622126,0.8520554,91918.0,91917.0,0.0111703]
["bitfinex","BTCUSD",1740993622283,0.8510554,91918.0,91917.0,0.0051703]
["bitfinex","BTCUSD",1740993623436,0.8510554,91918.0,91917.0,0.0001703]
["bitfinex","BTCUSD",1740993623840,0.8510554,91918.0,91917.0,0.0011703]
["bitfinex","BTCUSD",1740993624055,0.8510554,91918.0,91917.0,0.0001703]
["bitfinex","BTCUSD",1740993624429,0.8540554,91918.0,91917.0,0.0001703]
["bitfinex","BTCUSD",1740993624730,0.9428554,91918.0,91917.0,0.0001703]
["bitfinex","BTCUSD",1740993624929,0.9741392,91918.0,91917.0,0.0001703]
["bitfinex","BTCUSD",1740993625156,0.46321,91906.0,91905.0,0.0014609]
["bitfinex","BTCUSD",1740993625356,0.63381,91906.0,91905.0,0.0014609]
["bitfinex","BTCUSD",1740993625573,0.95791,91906.0,91905.0,0.0014609]
["bitfinex","BTCUSD",1740993625777,0.463229,91895.0,91894.0,7e-05]
["bitfinex","BTCUSD",1740993625940,0.835729,91895.0,91894.0,7e-05]
["bitfinex","BTCUSD",1740993626290,0.918929,91895.0,91894.0,7e-05]
["bitfinex","BTCUSD",1740993627950,0.918929,91895.0,91894.0,0.00107]
["bitfinex","BTCUSD",1740993627951,1.07784544,91895.0,91894.0,0.00107]
["bitfinex","BTCUSD",1740993628155,1.15875637,91895.0,91894.0,0.00053001]
["bitfinex","BTCUSD",1740993628360,1.15875637,91895.0,91859.0,0.0001704]
["bitfinex","BTCUSD",1740993628361,0.563238,91890.0,91889.0,0.00040002]
["bitfinex","BTCUSD",1740993628568,0.563238,91890.0,91889.0,0.00052032]
["bitfinex","BTCUSD",1740993628569,0.645838,91890.0,91889.0,0.00052032]
["bitfinex","BTCUSD",1740993628765,0.545838,91890.0,91889.0,0.00052032]
["bitfinex","BTCUSD",1740993628976,0.6241,91890.0,91889.0,0.00052032]
["bitfinex","BTCUSD",1740993629124,0.3241,91890.0,91889.0,0.00052032]
["bitfinex","BTCUSD",1740993629580,0.06051134,91894.0,91893.0,0.163233]
["bitfinex","BTCUSD",1740993629751,0.06051134,91894.0,91893.0,0.17777385]
["bitfinex","BTCUSD",1740993629946,0.06051134,91894.0,91889.0,0.00052032]
["bitfinex","BTCUSD",1740993630150,0.02207788,91895.0,91894.0,0.163231]
["bitfinex","BTCUSD",1740993630352,0.02207788,91895.0,91889.0,0.00052032]
["bitfinex","BTCUSD",1740993630562,0.003,91890.0,91889.0,0.00052032]
["bitfinex","BTCUSD",1740993630771,0.00800005,91890.0,91889.0,0.00052032]
["bitfinex","BTCUSD",1740993631198,0.00800005,91890.0,91889.0,0.00452032]
["bitfinex","BTCUSD",1740993631414,0.00100005,91890.0,91889.0,0.00052032]
["bitfinex","BTCUSD",1740993632387,0.00100005,91891.0,91889.0,0.00052032]
["bitfinex","BTCUSD",1740993632824,0.00100005,91891.0,91890.0,0.163238]
["bitfinex","BTCUSD",1740993633004,0.01707788,91895.0,91889.0,0.00152032]
["bitfinex","BTCUSD",1740993633233,0.163238,91891.0,91889.0,0.00052032]
["bitfinex","BTCUSD",1740993633380,0.00100005,91890.0,91889.0,0.00052032]
["bitfinex","BTCUSD",1740993633586,0.00100005,91890.0,91889.0,0.00252032]
["bitfinex","BTCUSD",1740993633762,0.00100005,91890.0,91889.0,0.00052032]
["bitfinex","BTCUSD",1740993634456,0.00100005,91894.0,91889.0,0.00052032]
["bitfinex","BTCUSD",1740993634791,0.001,91890.0,91889.0,0.00252032]
["bitfinex","BTCUSD",1740993635231,0.00200005,91890.0,91889.0,0.16576032]
["bitfinex","BTCUSD",1740993635381,0.163219,91901.0,91889.0,0.00252032]
["bitfinex","BTCUSD",1740993635584,0.002,91894.0,91889.0,0.00252032]
["bitfinex","BTCUSD",1740993635994,0.163238,91890.0,91889.0,0.00052032]
["bitfinex","BTCUSD",1740993636196,0.00100005,91890.0,91889.0,0.00052032]
["bitfinex","BTCUSD",1740993636447,0.002,91894.0,91889.0,0.00052032]
["bitfinex","BTCUSD",1740993636647,0.163238,91890.0,91889.0,0.00052032]
["bitfinex","BTCUSD",1740993636874,0.1797618,91890.0,91889.0,0.00052032]
["bitfinex","BTCUSD",1740993637076,0.4797618,91890.0,91889.0,0.00152032]
["bitfinex","BTCUSD",1740993637286,0.8038618,91890.0,91889.0,0.00052032]
["bitfinex","BTCUSD",1740993637673,0.8038618,91890.0,91889.0,0.00152032]
["bitfinex","BTCUSD",1740993637921,0.8038618,91890.0,91889.0,0.00052032]
["bitfinex","BTCUSD",1740993638134,0.8219405,91890.0,91889.0,0.00052032]
["bitfinex","BTCUSD",1740993638342,0.84210997,91890.0,91889.0,0.00052032]
["bitfinex","BTCUSD",1740993638921,0.05,91889.0,91880.0,0.0001704]
["bitfinex","BTCUSD",1740993639129,0.544554,91881.0,91880.0,0.0001704]
["bitfinex","BTCUSD",1740993639344,1.6711686,91881.0,91880.0,0.0001704]
["bitfinex","BTCUSD",1740993639522,1.9952686,91881.0,91880.0,0.0001704]
["bitfinex","BTCUSD",1740993639671,2.12638223,91881.0,91880.0,0.0001704]
["bitfinex","BTCUSD",1740993639881,2.23529867,91881.0,91880.0,0.0001704]
["bitfinex","BTCUSD",1740993640129,2.23529867,91881.0,91858.0,0.0015112]
["bitfinex","BTCUSD",1740993640130,0.163291,91860.0,91858.0,0.0015112]
["bitfinex","BTCUSD",1740993640332,0.00100005,91859.0,91858.0,0.00163156]
["bitfinex","BTCUSD",1740993640476,0.3,91859.0,91858.0,0.00163156]
["bitfinex","BTCUSD",1740993640684,0.31708211,91859.0,91858.0,0.00163156]
["bitfinex","BTCUSD",1740993641114,0.36947326,91859.0,91858.0,0.00163156]
["bitfinex","BTCUSD",1740993642087,0.37047326,91859.0,91858.0,0.00163156]
["bitfinex","BTCUSD",1740993642705,0.37147326,91859.0,91858.0,0.00163156]
["bitfinex","BTCUSD",1740993643177,0.37047326,91859.0,91858.0,0.00163156]
["bitfinex","BTCUSD",1740993643383,1.45038786,91859.0,91858.0,0.00163156]
["bitfinex","BTCUSD",1740993643589,1.46138786,91859.0,91858.0,0.00163156]
["bitfinex","BTCUSD",1740993643965,1.45738786,91859.0,91858.0,0.00163156]
["bitfinex","BTCUSD",1740993644188,1.45038786,91859.0,91858.0,0.00163156]
["bitfinex","BTCUSD",1740993644427,1.45238786,91859.0,91858.0,0.00163156]
["bitfinex","BTCUSD",1740993644630,1.5613043,91859.0,91858.0,0.00163156]
["bitfinex","BTCUSD",1740993644838,1.5593043,91859.0,91858.0,0.00163156]
["bitfinex","BTCUSD",1740993645050,0.01708211,91859.0,91848.0,0.00903566]
["bitfinex","BTCUSD",1740993645257,0.3,91855.0,91848.0,0.00903566]
["bitfinex","BTCUSD",1740993645461,0.163308,91851.0,91848.0,0.00903566]
["bitfinex","BTCUSD",1740993645675,0.3,91849.0,91848.0,0.00903566]
["bitfinex","BTCUSD",1740993646709,0.3,91851.0,91848.0,0.00903566]
["bitfinex","BTCUSD",1740993646913,0.001,91849.0,91848.0,0.00903566]
["bitfinex","BTCUSD",1740993647337,0.3,91849.0,91848.0,0.00903566]
["bitfinex","BTCUSD",1740993648374,1.3809146,91849.0,91848.0,0.00903566]
["bitfinex","BTCUSD",1740993648588,1.3809146,91849.0,91848.0,0.01003566]
["bitfinex","BTCUSD",1740993648797,0.31708377,91849.0,91848.0,0.01003566]
["bitfinex","BTCUSD",1740993649003,0.31708377,91849.0,91848.0,0.00903566]
["bitfinex","BTCUSD",1740993649209,0.31808377,91849.0,91848.0,0.00903566]
["bitfinex","BTCUSD",1740993649433,0.18139477,91849.0,91848.0,0.00903566]
["bitfinex","BTCUSD",1740993649603,0.18139482,91849.0,91848.0,0.00903566]
["bitfinex","BTCUSD",1740993650007,0.18139482,91849.0,91840.0,0.163326]
["bitfinex","BTCUSD",1740993650213,0.3,91846.0,91837.0,0.217775]
["bitfinex","BTCUSD",1740993650438,0.01808382,91849.0,91818.0,0.217821]
["bitfinex","BTCUSD",1740993650439,0.01908377,91849.0,91818.0,0.217821]
["bitfinex","BTCUSD",1740993650663,0.01908377,91849.0,91848.0,0.163313]
["bitfinex","BTCUSD",1740993651028,0.01708377,91849.0,91848.0,0.163313]
["bitfinex","BTCUSD",1740993651205,0.01808377,91849.0,91848.0,0.163313]
["bitfinex","BTCUSD",1740993651768,0.01708377,91849.0,91848.0,0.16483723]
["bitfinex","BTCUSD",1740993651971,0.01708377,91849.0,91848.0,0.31424002]
["bitfinex","BTCUSD",1740993652174,0.00011979,91859.0,91858.0,0.17783585]
["bitfinex","BTCUSD",1740993652379,0.00011979,91859.0,91858.0,0.16481877]
["bitfinex","BTCUSD",1740993652634,0.00011979,91859.0,91857.0,0.163296]
["bitfinex","BTCUSD",1740993652975,0.00011979,91859.0,91850.0,0.0794]
["bitfinex","BTCUSD",1740993653383,0.0170798,91857.0,91849.0,0.16331]
["bitfinex","BTCUSD",1740993653582,0.163305,91853.0,91848.0,0.30509999]
["bitfinex","BTCUSD",1740993653784,0.0170798,91857.0,91848.0,0.30509999]
["bitfinex","BTCUSD",1740993653981,0.0170798,91857.0,91840.0,0.0824]
["bitfinex","BTCUSD",1740993654284,0.00100005,91856.0,91840.0,0.0824]
["bitfinex","BTCUSD",1740993654477,0.163318,91845.0,91837.0,0.163332]
["bitfinex","BTCUSD",1740993654674,0.163318,91845.0,91831.0,0.217789]
["bitfinex","BTCUSD",1740993654879,0.163304,91854.0,91845.0,0.163318]
["bitfinex","BTCUSD",1740993655114,0.01708247,91843.0,91842.0,0.163323]
["bitfinex","BTCUSD",1740993655644,0.0003408,91851.0,91835.0,0.01000927]
["bitfinex","BTCUSD",1740993655848,0.0003408,91851.0,91830.0,0.0827]
["bitfinex","BTCUSD",1740993656055,0.0003408,91851.0,91828.0,0.0001704]
["bitfinex","BTCUSD",1740993656408,0.163315,91847.0,91839.0,0.163329]
["bitfinex","BTCUSD",1740993656615,0.163317,91846.0,91839.0,0.163329]
["bitfinex","BTCUSD",1740993656753,0.163315,91847.0,91838.0,0.163329]
["bitfinex","BTCUSD",1740993656957,0.00100005,91846.0,91828.0,0.2179674]
["bitfinex","BTCUSD",1740993657153,0.218758,91845.0,91836.0,0.163334]
["bitfinex","BTCUSD",1740993657362,0.218758,91845.0,91839.0,0.163329]
["bitfinex","BTCUSD",1740993657363,0.001,91845.0,91839.0,0.163329]
["bitfinex","BTCUSD",1740993657568,0.001,91845.0,91839.0,0.163328]
["bitfinex","BTCUSD",1740993657763,0.00100005,91848.0,91828.0,0.0001704]
["bitfinex","BTCUSD",1740993658406,0.0003408,91851.0,91828.0,0.00169485]
["bitfinex","BTCUSD",1740993658587,0.0003408,91851.0,91844.0,0.21776]
["bitfinex","BTCUSD",1740993658788,0.0003408,91851.0,91828.0,0.00169485]
["bitfinex","BTCUSD",1740993659161,0.00134085,91851.0,91828.0,0.00169485]
["bitfinex","BTCUSD",1740993659379,0.00134085,91851.0,91845.0,0.163317]
["bitfinex","BTCUSD",1740993659543,0.0003408,91851.0,91828.0,0.00169485]
["bitfinex","BTCUSD",1740993659744,0.00100005,91850.0,91845.0,0.163317]
["bitfinex","BTCUSD",1740993659943,0.00134085,91851.0,91828.0,0.0001704]
["bitfinex","BTCUSD",1740993660143,0.01708286,91849.0,91828.0,0.0015244]
["bitfinex","BTCUSD",1740993660363,0.163333,91837.0,91824.0,0.01020083]
["bitfinex","BTCUSD",1740993660582,0.00100005,91848.0,91820.0,0.08222442]
["bitfinex","BTCUSD",1740993660780,0.00100005,91847.0,91824.0,0.163355]
["bitfinex","BTCUSD",1740993660962,0.00100005,91847.0,91818.0,0.52292099]
["bitfinex","BTCUSD",1740993660963,0.163342,91832.0,91825.0,0.163353]
["bitfinex","BTCUSD",1740993661164,0.463331,91838.0,91830.0,0.163344]
["bitfinex","BTCUSD",1740993661368,0.3,91838.0,91819.0,0.21934357]
["bitfinex","BTCUSD",1740993661575,0.01708452,91837.0,91829.0,0.163346]
["bitfinex","BTCUSD",1740993661771,0.163334,91836.0,91829.0,0.163346]
["bitfinex","BTCUSD",1740993661991,0.01708452,91837.0,91807.0,0.30509999]
["bitfinex","BTCUSD",1740993662157,0.01708452,91837.0,91834.0,0.163337]
["bitfinex","BTCUSD",1740993662356,0.01708452,91837.0,91835.0,0.163335]
["bitfinex","BTCUSD",1740993662558,0.01708452,91837.0,91816.0,0.00152453]
["bitfinex","BTCUSD",1740993662797,0.01708452,91837.0,91814.0,0.01023213]
["bitfinex","BTCUSD",1740993662963,0.01708452,91837.0,91836.0,0.163334]
["bitfinex","BTCUSD",1740993663392,0.01708452,91837.0,91836.0,0.2398584]
["bitfinex","BTCUSD",1740993663610,0.01808452,91837.0,91836.0,0.163334]
["bitfinex","BTCUSD",1740993664019,0.01708452,91837.0,91836.0,0.163334]
["bitfinex","BTCUSD",1740993664431,0.01808452,91837.0,91836.0,0.163334]
["bitfinex","BTCUSD",1740993664641,0.001,91837.0,91836.0,0.16485833]
["bitfinex","BTCUSD",1740993665321,0.001,91837.0,91827.0,0.075]
["bitfinex","BTCUSD",1740993665322,0.001,91837.0,91814.0,0.01049754]
["bitfinex","BTCUSD",1740993665515,0.001,91837.0,91819.0,0.217819]
["bitfinex","BTCUSD",1740993665760,0.217779,91836.0,91822.0,0.21781]
["bitfinex","BTCUSD",1740993665963,0.217784,91834.0,91825.0,0.46845299]
["bitfinex","BTCUSD",1740993666173,0.21878805,91833.0,91825.0,0.30509999]
["bitfinex","BTCUSD",1740993666381,0.217793,91831.0,91825.0,0.30509999]
["bitfinex","BTCUSD",1740993666590,0.163352,91826.0,91825.0,0.30527039]
["bitfinex","BTCUSD",1740993666795,0.001,91837.0,91825.0,0.30527039]
["bitfinex","BTCUSD",1740993667146,0.163352,91826.0,91825.0,0.30527039]
["bitfinex","BTCUSD",1740993667754,0.163352,91826.0,91825.0,0.30567169]
["bitfinex","BTCUSD",1740993667973,0.18043752,91826.0,91825.0,0.0005717]
["bitfinex","BTCUSD",1740993668340,0.48043752,91826.0,91825.0,0.0005717]
["bitfinex","BTCUSD",1740993669768,0.56283752,91826.0,91825.0,0.0005717]
["bitfinex","BTCUSD",1740993670188,0.163398,91801.0,91792.0,0.163412]
["bitfinex","BTCUSD",1740993670318,0.217867,91799.0,91789.0,0.00012044]
["bitfinex","BTCUSD",1740993670503,0.00100005,91798.0,91789.0,0.00012044]
["bitfinex","BTCUSD",1740993670706,0.00100005,91804.0,91789.0,0.00012044]
["bitfinex","BTCUSD",1740993670910,0.01709235,91797.0,91796.0,0.163405]
["bitfinex","BTCUSD",1740993671731,0.01709235,91797.0,91792.0,0.217881]
["bitfinex","BTCUSD",1740993671934,0.01709235,91797.0,91789.0,0.00012044]
["bitfinex","BTCUSD",1740993672541,0.01709235,91797.0,91794.0,0.163407]
["bitfinex","BTCUSD",1740993672737,0.23496435,91797.0,91789.0,0.00012044]
["bitfinex","BTCUSD",1740993672938,0.163416,91790.0,91789.0,0.00012044]
["bitfinex","BTCUSD",1740993673145,0.16441605,91790.0,91789.0,0.00012044]
["bitfinex","BTCUSD",1740993673780,0.00100005,91790.0,91789.0,0.00012044]
["bitfinex","BTCUSD",1740993673986,0.16441605,91790.0,91789.0,0.00012044]
["bitfinex","BTCUSD",1740993674848,0.46441605,91790.0,91789.0,0.00012044]
["bitfinex","BTCUSD",1740993675055,0.3,91789.0,91768.0,0.217938]
["bitfinex","BTCUSD",1740993675282,0.00100005,91788.0,91774.0,0.163444]
["bitfinex","BTCUSD",1740993675496,0.3,91781.0,91774.0,0.163444]
["bitfinex","BTCUSD",1740993675685,0.3,91781.0,91768.0,0.217938]
["bitfinex","BTCUSD",1740993675852,0.3,91781.0,91775.0,0.163442]
["bitfinex","BTCUSD",1740993676058,0.163438,91778.0,91765.0,0.002]
["bitfinex","BTCUSD",1740993676228,0.00100005,91777.0,91768.0,0.21794]
["bitfinex","BTCUSD",1740993676437,0.00100005,91780.0,91765.0,0.002]
["bitfinex","BTCUSD",1740993676620,0.163452,91770.0,91765.0,0.002]
["bitfinex","BTCUSD",1740993677076,0.16445205,91770.0,91765.0,0.002]
["bitfinex","BTCUSD",1740993677284,0.163452,91770.0,91765.0,0.002]
["bitfinex","BTCUSD",1740993677664,0.463452,91770.0,91765.0,0.002]
["bitfinex","BTCUSD",1740993678203,0.56004073,91770.0,91765.0,0.002]
["bitfinex","BTCUSD",1740993678419,0.60654073,91770.0,91765.0,0.002]
["bitfinex","BTCUSD",1740993678655,0.60654073,91770.0,91769.0,0.0002405]
["bitfinex","BTCUSD",1740993678877,0.663407,91795.0,91794.0,3.86643562]
["bitfinex","BTCUSD",1740993679082,1.8446016,91795.0,91794.0,2.7633899]
["bitfinex","BTCUSD",1740993679311,2.02811426,91795.0,91794.0,2.68853817]
["bitfinex","BTCUSD",1740993679513,2.02811426,91795.0,91794.0,1.66477873]
["bitfinex","BTCUSD",1740993679774,2.02811426,91795.0,91794.0,0.9759898]
["bitfinex","BTCUSD",1740993679996,2.02811426,91795.0,91794.0,0.42542787]
["bitfinex","BTCUSD",1740993680205,0.5,91780.0,91745.0,0.0001704]
["bitfinex","BTCUSD",1740993680391,0.163487,91750.0,91745.0,0.0001704]
["bitfinex","BTCUSD",1740993680609,1.34656165,91750.0,91745.0,0.0001704]
["bitfinex","BTCUSD",1740993680806,1.66010245,91750.0,91745.0,0.0001704]
["bitfinex","BTCUSD",1740993680973,1.39801819,91750.0,91745.0,0.0001704]
["bitfinex","BTCUSD",1740993681178,0.03710187,91750.0,91749.0,0.165489]
["bitfinex","BTCUSD",1740993681388,0.03710187,91750.0,91749.0,0.0024017]
["bitfinex","BTCUSD",1740993682175,0.31710359,91750.0,91749.0,0.0024017]
["bitfinex","BTCUSD",1740993682786,0.01710359,91750.0,91749.0,0.0024017]
["bitfinex","BTCUSD",1740993682985,0.01710359,91750.0,91749.0,0.1658907]
["bitfinex","BTCUSD",1740993683195,0.01710359,91750.0,91749.0,0.0024017]
["bitfinex","BTCUSD",1740993683617,0.32510364,91750.0,91749.0,0.0034017]
["bitfinex","BTCUSD",1740993683851,0.64820359,91750.0,91749.0,0.0034017]
["bitfinex","BTCUSD",1740993684002,0.463494,91746.0,91745.0,0.0001704]
["bitfinex","BTCUSD",1740993684365,1.5444086,91746.0,91745.0,0.0001704]
["bitfinex","BTCUSD",1740993684991,1.3809146,91746.0,91745.0,0.0001704]
["bitfinex","BTCUSD",1740993685190,1.3809146,91746.0,91726.0,0.43608]
["bitfinex","BTCUSD",1740993685191,1.0809146,91746.0,91726.0,0.43608]
["bitfinex","BTCUSD",1740993685413,0.00100005,91745.0,91726.0,0.05]
["bitfinex","BTCUSD",1740993685653,0.03254992,91744.0,91722.0,0.0001704]
["bitfinex","BTCUSD",1740993685876,0.163534,91724.0,91722.0,0.0001704]
["bitfinex","BTCUSD",1740993686060,0.00100005,91723.0,91722.0,0.0001704]
["bitfinex","BTCUSD",1740993686285,0.30100005,91723.0,91722.0,0.0001704]
["bitfinex","BTCUSD",1740993686565,0.3,91723.0,91722.0,0.0001704]
["bitfinex","BTCUSD",1740993688485,0.32410907,91723.0,91722.0,0.0001704]
["bitfinex","BTCUSD",1740993688911,0.37589609,91723.0,91722.0,0.0001704]
["bitfinex","BTCUSD",1740993689115,0.71453694,91723.0,91722.0,0.0001704]
["bitfinex","BTCUSD",1740993689324,0.463569,91704.0,91703.0,0.002]
["bitfinex","BTCUSD",1740993689931,0.53246754,91704.0,91703.0,0.002]
["bitfinex","BTCUSD",1740993690161,0.06889854,91704.0,91682.0,0.0580704]
["bitfinex","BTCUSD",1740993690393,0.00100005,91703.0,91682.0,0.0580704]
["bitfinex","BTCUSD",1740993690612,0.218102,91700.0,91682.0,0.05819086]
["bitfinex","BTCUSD",1740993690821,0.00100005,91699.0,91682.0,0.05819086]
["bitfinex","BTCUSD",1740993691068,0.3,91698.0,91682.0,0.05819086]
["bitfinex","BTCUSD",1740993691272,0.163607,91683.0,91682.0,0.00012046]
["bitfinex","BTCUSD",1740993691647,0.46460705,91683.0,91682.0,0.00012046]
["bitfinex","BTCUSD",1740993691855,0.4909642,91683.0,91682.0,0.00012046]
["bitfinex","BTCUSD",1740993692439,0.50550505,91683.0,91682.0,0.00012046]
["bitfinex","BTCUSD",1740993693071,0.50550505,91683.0,91666.0,0.10369737]
["bitfinex","BTCUSD",1740993693072,0.463635,91667.0,91666.0,0.10369737]
["bitfinex","BTCUSD",1740993693303,1.55909045,91667.0,91666.0,0.10381786]
["bitfinex","BTCUSD",1740993693555,1.55909045,91667.0,91666.0,0.03538191]
["bitfinex","BTCUSD",1740993693778,1.61345671,91667.0,91666.0,0.0025456]
["bitfinex","BTCUSD",1740993694199,0.37708991,91667.0,91666.0,0.0025456]
["bitfinex","BTCUSD",1740993694629,0.05178702,91667.0,91666.0,0.0025456]
["bitfinex","BTCUSD",1740993694872,0.01991808,91667.0,91666.0,0.0025456]
["bitfinex","BTCUSD",1740993695076,0.01991808,91667.0,91663.0,0.0647792]
["bitfinex","BTCUSD",1740993695293,0.00100005,91666.0,91663.0,0.06489987]
["bitfinex","BTCUSD",1740993695495,0.00100005,91666.0,91665.0,0.05]
["bitfinex","BTCUSD",1740993695650,0.00100005,91666.0,91663.0,0.22854187]
["bitfinex","BTCUSD",1740993695850,0.00100005,91666.0,91663.0,0.06489987]
["bitfinex","BTCUSD",1740993696055,0.163639,91665.0,91663.0,0.06489987]
["bitfinex","BTCUSD",1740993696307,0.00100005,91664.0,91663.0,0.06489987]
["bitfinex","BTCUSD",1740993696678,0.00100005,91664.0,91663.0,0.00012067]
["bitfinex","BTCUSD",1740993696877,0.30100005,91664.0,91663.0,0.00012067]
["bitfinex","BTCUSD",1740993697133,0.3,91664.0,91663.0,0.00012067]
["bitfinex","BTCUSD",1740993697336,1.0809146,91677.0,91663.0,0.00012067]
["bitfinex","BTCUSD",1740993697522,0.00100005,91676.0,91663.0,0.00012067]
["bitfinex","BTCUSD",1740993698939,0.00100005,91664.0,91663.0,0.00012067]
["bitfinex","BTCUSD",1740993699243,1.38191465,91664.0,91663.0,0.00012067]
["bitfinex","BTCUSD",1740993699479,1.3809146,91664.0,91663.0,0.00012067]
["bitfinex","BTCUSD",1740993700027,0.163696,91633.0,91632.0,0.05893157]
["bitfinex","BTCUSD",1740993700433,0.218247,91639.0,91627.0,0.05]
["bitfinex","BTCUSD",1740993700634,0.00100005,91633.0,91627.0,0.05]
["bitfinex","BTCUSD",1740993700836,0.00100005,91640.0,91630.0,0.05022119]
["bitfinex","BTCUSD",1740993701043,0.01712366,91633.0,91632.0,0.213698]
["bitfinex","BTCUSD",1740993701244,0.01712366,91633.0,91632.0,0.263698]
["bitfinex","BTCUSD",1740993701425,0.01724322,91633.0,91632.0,0.263698]
["bitfinex","BTCUSD",1740993701830,0.01724322,91633.0,91630.0,0.00022119]
["bitfinex","BTCUSD",1740993702054,0.00100005,91632.0,91630.0,0.05022119]
["bitfinex","BTCUSD",1740993702218,0.00100005,91632.0,91630.0,0.00022119]
["bitfinex","BTCUSD",1740993702619,0.1637,91631.0,91630.0,0.00022119]
["bitfinex","BTCUSD",1740993703047,0.00100005,91632.0,91630.0,0.00022119]
["bitfinex","BTCUSD",1740993703560,0.01724322,91633.0,91632.0,0.213698]
["bitfinex","BTCUSD",1740993703811,0.01724322,91633.0,91632.0,0.263698]
["bitfinex","BTCUSD",1740993704532,0.01724322,91633.0,91632.0,0.343798]
["bitfinex","BTCUSD",1740993705859,0.00011956,91633.0,91632.0,0.343798]
["bitfinex","BTCUSD",1740993706277,0.00011956,91633.0,91632.0,0.1801]
["bitfinex","BTCUSD",1740993706407,0.00011956,91633.0,91632.0,0.1301]
["bitfinex","BTCUSD",1740993706612,0.00011956,91633.0,91632.0,0.0801]
["bitfinex","BTCUSD",1740993707043,0.00111961,91633.0,91632.0,0.0801]
["bitfinex","BTCUSD",1740993707238,0.00011956,91633.0,91632.0,0.0801]
["bitfinex","BTCUSD",1740993707688,0.16381556,91633.0,91632.0,0.0801]
["bitfinex","BTCUSD",1740993708060,0.00011956,91633.0,91632.0,0.0801]
["bitfinex","BTCUSD",1740993708429,0.16481561,91633.0,91632.0,0.0801]
["bitfinex","BTCUSD",1740993708622,0.00111961,91633.0,91632.0,0.0801]
["bitfinex","BTCUSD",1740993708882,0.1809397,91633.0,91632.0,0.0801]
["bitfinex","BTCUSD",1740993709646,0.03723991,91633.0,91632.0,0.0801]
["bitfinex","BTCUSD",1740993710847,0.0172437,91633.0,91632.0,0.0801]
["bitfinex","BTCUSD",1740993711051,0.1809397,91633.0,91632.0,0.0801]
["bitfinex","BTCUSD",1740993711558,0.0172437,91633.0,91632.0,0.0801]
["bitfinex","BTCUSD",1740993711798,0.1809397,91633.0,91632.0,0.0801]
["bitfinex","BTCUSD",1740993712002,0.1637,91631.0,91630.0,0.00022119]
["bitfinex","BTCUSD",1740993712178,0.16470005,91631.0,91630.0,0.00022119]
["bitfinex","BTCUSD",1740993712738,0.218279,91626.0,91617.0,0.05]
["bitfinex","BTCUSD",1740993712948,0.163721,91619.0,91617.0,0.05]
["bitfinex","BTCUSD",1740993713214,0.00100005,91625.0,91611.0,0.0004]
["bitfinex","BTCUSD",1740993713215,0.163734,91612.0,91611.0,0.0004]
["bitfinex","BTCUSD",1740993713373,0.16473405,91612.0,91611.0,0.0004]
["bitfinex","BTCUSD",1740993714196,0.05305821,91612.0,91611.0,0.0004]
["bitfinex","BTCUSD",1740993714550,0.05205816,91612.0,91611.0,0.0504]
["bitfinex","BTCUSD",1740993714755,0.05205816,91612.0,91611.0,0.1458]
["bitfinex","BTCUSD",1740993715173,0.05205816,91612.0,91611.0,0.1188]
["bitfinex","BTCUSD",1740993715355,0.00100005,91627.0,91616.0,0.05]
["bitfinex","BTCUSD",1740993715556,0.00100005,91627.0,91622.0,0.0234]
["bitfinex","BTCUSD",1740993715756,0.00100005,91632.0,91622.0,0.0234]
["bitfinex","BTCUSD",1740993715992,0.00100005,91632.0,91623.0,0.01675063]
["bitfinex","BTCUSD",1740993716199,0.00100005,91632.0,91631.0,0.0234]
["bitfinex","BTCUSD",1740993716373,0.00046116,91633.0,91632.0,0.237098]
["bitfinex","BTCUSD",1740993716582,0.00046116,91633.0,91632.0,0.187098]
["bitfinex","BTCUSD",1740993716716,0.00046116,91633.0,91632.0,0.25382986]
["bitfinex","BTCUSD",1740993718231,0.01758294,91633.0,91632.0,0.25382986]
["bitfinex","BTCUSD",1740993718436,0.01758294,91633.0,91632.0,0.26837071]
["bitfinex","BTCUSD",1740993719633,0.00100005,91665.0,91659.0,0.0234]
["bitfinex","BTCUSD",1740993719963,0.00100005,91675.0,91667.0,0.0234]
["bitfinex","BTCUSD",1740993720406,0.00100005,91675.0,91649.0,0.0234]
["bitfinex","BTCUSD",1740993720609,0.01711981,91674.0,91648.0,0.0829]
["bitfinex","BTCUSD",1740993720740,0.01711981,91674.0,91645.0,0.02320218]
["bitfinex","BTCUSD",1740993720741,0.163675,91645.0,91644.0,0.0485]
["bitfinex","BTCUSD",1740993720941,0.00100005,91650.0,91630.0,0.0485]
["bitfinex","BTCUSD",1740993721167,0.03726663,91674.0,91645.0,0.02320218]
["bitfinex","BTCUSD",1740993721168,0.00100005,91660.0,91645.0,0.02320218]
["bitfinex","BTCUSD",1740993721366,0.00100005,91660.0,91649.0,0.18686918]
["bitfinex","BTCUSD",1740993721543,0.00100005,91660.0,91649.0,0.02320218]
["bitfinex","BTCUSD",1740993721746,0.01712159,91657.0,91644.0,0.02320218]
["bitfinex","BTCUSD",1740993721949,0.00100005,91656.0,91649.0,0.02320218]
["bitfinex","BTCUSD",1740993722146,0.00100005,91656.0,91644.0,0.02320218]
["bitfinex","BTCUSD",1740993722147,0.218209,91655.0,91644.0,0.02320218]
["bitfinex","BTCUSD",1740993722349,0.00100005,91654.0,91638.0,0.02320218]
["bitfinex","BTCUSD",1740993722874,0.3,91652.0,91638.0,0.02320218]
["bitfinex","BTCUSD",1740993723039,0.00100005,91651.0,91638.0,0.02320218]
["bitfinex","BTCUSD",1740993723240,0.00100005,91651.0,91649.0,0.02320218]
["bitfinex","BTCUSD",1740993723439,0.00100005,91655.0,91649.0,0.02320218]
["bitfinex","BTCUSD",1740993723850,0.00100005,91655.0,91653.0,0.02320218]
["bitfinex","BTCUSD",1740993724049,0.01712159,91657.0,91656.0,0.02320218]
["bitfinex","BTCUSD",1740993724298,0.01712159,91657.0,91656.0,0.03987901]
["bitfinex","BTCUSD",1740993724812,0.01712159,91657.0,91656.0,0.01667683]
["bitfinex","BTCUSD",1740993725010,0.18077459,91657.0,91656.0,0.01667683]
["bitfinex","BTCUSD",1740993725188,0.163676,91644.0,91643.0,0.0753]
["bitfinex","BTCUSD",1740993725389,0.01712159,91657.0,91656.0,0.163655]
["bitfinex","BTCUSD",1740993725568,0.00100005,91668.0,91667.0,0.17651401]
["bitfinex","BTCUSD",1740993725769,0.00100005,91675.0,91659.0,0.01287901]
["bitfinex","BTCUSD",1740993725969,0.00100005,91675.0,91660.0,0.05]
["bitfinex","BTCUSD",1740993726155,0.00100005,91675.0,91661.0,0.05]
["bitfinex","BTCUSD",1740993726400,0.16364,91665.0,91660.0,0.01287901]
["bitfinex","BTCUSD",1740993726617,0.21819,91663.0,91660.0,0.01287901]
["bitfinex","BTCUSD",1740993726817,0.00100005,91662.0,91656.0,0.0495]
["bitfinex","BTCUSD",1740993727221,0.16365,91659.0,91656.0,0.0495]
["bitfinex","BTCUSD",1740993727425,0.00100005,91658.0,91656.0,0.0495]
["bitfinex","BTCUSD",1740993727622,0.163673,91646.0,91644.0,0.01287901]
["bitfinex","BTCUSD",1740993727837,0.16367,91648.0,91645.0,0.01384837]
["bitfinex","BTCUSD",1740993728030,0.218205,91657.0,91644.0,0.01287901]
["bitfinex","BTCUSD",1740993728229,0.3241,91665.0,91645.0,0.01384837]
["bitfinex","BTCUSD",1740993728230,0.02292056,91656.0,91645.0,0.01384837]
["bitfinex","BTCUSD",1740993728519,0.163673,91646.0,91645.0,0.01384837]
["bitfinex","BTCUSD",1740993728653,0.16467305,91646.0,91645.0,0.01384837]
["bitfinex","BTCUSD",1740993728866,0.46467305,91646.0,91645.0,0.00040235]
["bitfinex","BTCUSD",1740993729031,1.8686876,91646.0,91645.0,0.00040235]
["bitfinex","BTCUSD",1740993729236,1.9015356,91646.0,91645.0,0.00040235]
["bitfinex","BTCUSD",1740993729456,1.93274318,91646.0,91645.0,0.00040235]
["bitfinex","BTCUSD",1740993729658,0.356948,91646.0,91645.0,0.00040235]
["bitfinex","BTCUSD",1740993729854,0.41742003,91646.0,91645.0,0.00040235]
["bitfinex","BTCUSD",1740993730056,0.41742003,91646.0,91631.0,0.03645216]
["bitfinex","BTCUSD",1740993730276,0.30100005,91645.0,91615.0,0.03645216]
["bitfinex","BTCUSD",1740993730479,0.163709,91626.0,91612.0,0.163733]
["bitfinex","BTCUSD",1740993730654,0.16372,91620.0,91613.0,0.013916]
["bitfinex","BTCUSD",1740993730850,0.163734,91612.0,91611.0,0.08231956]
["bitfinex","BTCUSD",1740993731155,1.0809146,91620.0,91611.0,0.01403778]
["bitfinex","BTCUSD",1740993731380,0.00100005,91619.0,91611.0,0.01403778]
["bitfinex","BTCUSD",1740993731584,0.163734,91612.0,91611.0,0.00011956]
["bitfinex","BTCUSD",1740993731948,0.46473405,91612.0,91611.0,0.00011956]
["bitfinex","BTCUSD",1740993732140,0.48086159,91612.0,91611.0,0.00011956]
["bitfinex","BTCUSD",1740993732341,0.80496159,91612.0,91611.0,0.00011956]
["bitfinex","BTCUSD",1740993733045,0.163793,91579.0,91563.0,0.0481]
["bitfinex","BTCUSD",1740993733178,0.163793,91579.0,91578.0,0.00212066]
["bitfinex","BTCUSD",1740993733380,0.46479305,91579.0,91578.0,0.00212066]
["bitfinex","BTCUSD",1740993733594,0.463793,91579.0,91578.0,0.00212066]
["bitfinex","BTCUSD",1740993733795,0.48092775,91579.0,91578.0,0.00212066]
["bitfinex","BTCUSD",1740993734247,0.48915009,91579.0,91578.0,0.00212066]
["bitfinex","BTCUSD",1740993734548,0.48463316,91579.0,91578.0,0.00212066]
["bitfinex","BTCUSD",1740993734949,0.18463316,91579.0,91578.0,0.00212066]
["bitfinex","BTCUSD",1740993735153,1.08191465,91579.0,91555.0,0.03645216]
["bitfinex","BTCUSD",1740993735402,0.00835125,91580.0,91563.0,0.218428]
["bitfinex","BTCUSD",1740993735584,1.0809146,91595.0,91566.0,0.03645216]
["bitfinex","BTCUSD",1740993735782,0.3241,91600.0,91584.0,0.0821]
["bitfinex","BTCUSD",1740993735957,0.10952,91618.0,91584.0,0.0821]
["bitfinex","BTCUSD",1740993735958,0.3241,91614.0,91591.0,0.218362]
["bitfinex","BTCUSD",1740993736160,1.4050146,91614.0,91587.0,0.03645216]
["bitfinex","BTCUSD",1740993736363,1.4050146,91614.0,91592.0,0.01411747]
["bitfinex","BTCUSD",1740993736570,0.00827943,91618.0,91592.0,0.03645216]
["bitfinex","BTCUSD",1740993736735,0.4339,91635.0,91613.0,0.03645216]
["bitfinex","BTCUSD",1740993736736,0.3241,91635.0,91613.0,0.03645216]
["bitfinex","BTCUSD",1740993736937,0.00801558,91639.0,91627.0,0.03645216]
["bitfinex","BTCUSD",1740993737183,0.00813619,91639.0,91638.0,0.163687]
["bitfinex","BTCUSD",1740993737383,0.00813619,91639.0,91636.0,0.218253]
["bitfinex","BTCUSD",1740993737384,0.00813619,91639.0,91635.0,0.03645216]
["bitfinex","BTCUSD",1740993737583,0.02526036,91639.0,91638.0,0.01473376]
["bitfinex","BTCUSD",1740993737788,0.02526036,91639.0,91637.0,0.03645216]
["bitfinex","BTCUSD",1740993737792,0.01724478,91639.0,91637.0,0.03645216]
["bitfinex","BTCUSD",1740993738043,0.01724478,91639.0,91638.0,0.01473146]
["bitfinex","BTCUSD",1740993738259,0.01724478,91639.0,91630.0,0.0482]
["bitfinex","BTCUSD",1740993738459,0.11357162,91639.0,91638.0,0.20013916]
["bitfinex","BTCUSD",1740993738661,0.11357162,91639.0,91638.0,0.21487062]
["bitfinex","BTCUSD",1740993738859,0.09644745,91639.0,91638.0,0.21487062]
["bitfinex","BTCUSD",1740993739090,0.09644745,91639.0,91638.0,0.05118362]
["bitfinex","BTCUSD",1740993739297,0.09644745,91639.0,91638.0,0.01473146]
["bitfinex","BTCUSD",1740993739495,0.09644745,91639.0,91633.0,0.03645216]
["bitfinex","BTCUSD",1740993739729,0.09644745,91639.0,91634.0,0.01458849]
["bitfinex","BTCUSD",1740993739938,0.00100005,91638.0,91635.0,0.0001702]
["bitfinex","BTCUSD",1740993740083,0.00100005,91638.0,91630.0,0.03595869]
["bitfinex","BTCUSD",1740993740284,0.163691,91636.0,91631.0,0.01216039]
["bitfinex","BTCUSD",1740993740512,0.00100005,91635.0,91630.0,0.03595869]
["bitfinex","BTCUSD",1740993741061,0.00100005,91635.0,91619.0,0.03645216]
["bitfinex","BTCUSD",1740993741380,0.01712567,91634.0,91609.0,0.218317]
["bitfinex","BTCUSD",1740993741618,0.00100005,91633.0,91619.0,0.03645216]
["bitfinex","BTCUSD",1740993741823,0.01712567,91634.0,91633.0,0.20014816]
["bitfinex","BTCUSD",1740993742014,0.01712567,91634.0,91622.0,0.218288]
["bitfinex","BTCUSD",1740993742218,0.01712567,91634.0,91629.0,0.03645216]
["bitfinex","BTCUSD",1740993742420,0.00100005,91633.0,91628.0,0.03645216]
["bitfinex","BTCUSD",1740993742681,0.16469705,91633.0,91601.0,1.06723599]
["bitfinex","BTCUSD",1740993742885,0.00100005,91633.0,91622.0,0.03645216]
["bitfinex","BTCUSD",1740993743135,0.00100005,91633.0,91623.0,0.01220622]
["bitfinex","BTCUSD",1740993743487,0.00100005,91633.0,91612.0,0.0498]
["bitfinex","BTCUSD",1740993743488,0.3,91631.0,91612.0,0.0498]
["bitfinex","BTCUSD",1740993743688,0.163709,91626.0,91616.0,0.03645216]
["bitfinex","BTCUSD",1740993743894,0.00100005,91625.0,91616.0,0.03645216]
["bitfinex","BTCUSD",1740993744246,0.163714,91623.0,91612.0,0.0498]
["bitfinex","BTCUSD",1740993744445,0.00100005,91622.0,91612.0,0.0498]
["bitfinex","BTCUSD",1740993744620,0.00100005,91621.0,91612.0,0.0498]
["bitfinex","BTCUSD",1740993744796,0.00825264,91631.0,91612.0,0.08625216]
["bitfinex","BTCUSD",1740993744994,0.00100005,91630.0,91624.0,0.03645216]
["bitfinex","BTCUSD",1740993745203,0.3241,91635.0,91613.0,0.01221623]
["bitfinex","BTCUSD",1740993745204,0.16371,91626.0,91613.0,0.01221623]
["bitfinex","BTCUSD",1740993745415,0.00100005,91625.0,91612.0,0.0498]
["bitfinex","BTCUSD",1740993745648,0.00100005,91633.0,91614.0,0.0122242]
["bitfinex","BTCUSD",1740993745857,0.30100005,91633.0,91616.0,0.03645216]
["bitfinex","BTCUSD",1740993746009,0.163715,91623.0,91616.0,0.03645216]
["bitfinex","BTCUSD",1740993746218,0.163715,91623.0,91612.0,0.0498]
["bitfinex","BTCUSD",1740993746219,0.33229103,91635.0,91631.0,0.163699]
["bitfinex","BTCUSD",1740993746421,0.21823,91647.0,91634.0,0.03645216]
["bitfinex","BTCUSD",1740993746617,0.00100005,91646.0,91635.0,0.17588678]
["bitfinex","BTCUSD",1740993746864,0.00100005,91646.0,91635.0,0.01219578]
["bitfinex","BTCUSD",1740993746865,0.22626545,91642.0,91635.0,0.01219578]
["bitfinex","BTCUSD",1740993747181,0.00112066,91639.0,91634.0,0.03645216]
["bitfinex","BTCUSD",1740993747361,0.00012061,91639.0,91637.0,0.163687]
["bitfinex","BTCUSD",1740993747558,0.00012061,91639.0,91638.0,0.03645216]
["bitfinex","BTCUSD",1740993747757,0.00012061,91639.0,91638.0,0.01219246]
["bitfinex","BTCUSD",1740993747941,0.00012061,91639.0,91638.0,0.04864462]
["bitfinex","BTCUSD",1740993748141,0.00012061,91639.0,91638.0,0.03645216]
["bitfinex","BTCUSD",1740993748368,0.00012061,91639.0,91638.0,0.04862758]
["bitfinex","BTCUSD",1740993748692,0.00012061,91639.0,91638.0,0.01217542]
["bitfinex","BTCUSD",1740993748896,0.00012061,91639.0,91629.0,0.163702]
["bitfinex","BTCUSD",1740993749154,0.00012061,91639.0,91638.0,0.03645216]
["bitfinex","BTCUSD",1740993749319,0.21825,91638.0,91630.0,0.0121589]
["bitfinex","BTCUSD",1740993749521,0.00100005,91637.0,91627.0,0.03645216]
["bitfinex","BTCUSD",1740993749721,0.00100005,91637.0,91630.0,0.03645216]
["bitfinex","BTCUSD",1740993749936,0.00100005,91637.0,91631.0,0.01214453]
["bitfinex","BTCUSD",1740993750091,0.00012061,91639.0,91631.0,0.02159669]
["bitfinex","BTCUSD",1740993750299,0.00112066,91639.0,91632.0,0.01012782]
["bitfinex","BTCUSD",1740993750725,0.00012061,91639.0,91638.0,0.02159669]
["bitfinex","BTCUSD",1740993750930,0.00012061,91639.0,91638.0,0.10811787]
["bitfinex","BTCUSD",1740993752133,0.00012061,91639.0,91638.0,0.16915872]
["bitfinex","BTCUSD",1740993752401,0.09666724,91648.0,91647.0,0.18526769]
["bitfinex","BTCUSD",1740993752605,0.0003404,91648.0,91642.0,0.218238]
["bitfinex","BTCUSD",1740993752759,0.0007425,91648.0,91647.0,0.03169959]
["bitfinex","BTCUSD",1740993752959,0.0007425,91648.0,91646.0,0.163672]
["bitfinex","BTCUSD",1740993753165,0.0007425,91648.0,91647.0,0.03169959]
["bitfinex","BTCUSD",1740993753949,0.0007425,91648.0,91647.0,0.0101029]
["bitfinex","BTCUSD",1740993754183,0.0007425,91648.0,91647.0,0.03169959]
["bitfinex","BTCUSD",1740993754886,0.0007425,91648.0,91647.0,0.0101029]
["bitfinex","BTCUSD",1740993755214,0.00174255,91648.0,91641.0,0.02159669]
["bitfinex","BTCUSD",1740993755414,0.16541155,91648.0,91647.0,0.01008771]
["bitfinex","BTCUSD",1740993755620,0.00174255,91648.0,91640.0,0.02159669]
["bitfinex","BTCUSD",1740993755823,0.00174255,91648.0,91647.0,0.02159669]
["bitfinex","BTCUSD",1740993755979,0.0007425,91648.0,91647.0,0.18526769]
["bitfinex","BTCUSD",1740993756183,0.0007425,91648.0,91647.0,0.1953554]
["bitfinex","BTCUSD",1740993756829,0.0007425,91648.0,91647.0,0.0316844]
["bitfinex","BTCUSD",1740993758081,0.0007425,91648.0,91647.0,0.01008771]
["bitfinex","BTCUSD",1740993758211,0.0007425,91648.0,91645.0,0.02159669]
["bitfinex","BTCUSD",1740993758413,0.0007425,91648.0,91646.0,0.00838285]
["bitfinex","BTCUSD",1740993758620,0.0007425,91648.0,91647.0,0.02159669]
["bitfinex","BTCUSD",1740993758831,0.0007425,91648.0,91647.0,0.02997844]
["bitfinex","BTCUSD",1740993760009,0.0007425,91648.0,91647.0,0.00297844]
["bitfinex","BTCUSD",1740993760252,0.0007425,91648.0,91647.0,0.00997467]
["bitfinex","BTCUSD",1740993760955,0.0007425,91648.0,91647.0,0.17364567]
["bitfinex","BTCUSD",1740993761182,0.0007425,91648.0,91647.0,0.47517314]
["bitfinex","BTCUSD",1740993761386,0.0007425,91648.0,91647.0,0.79328651]
["bitfinex","BTCUSD",1740993761840,0.00100005,91681.0,91665.0,0.16661744]
["bitfinex","BTCUSD",1740993762042,0.00201,91682.0,91665.0,0.24644456]
["bitfinex","BTCUSD",1740993762255,0.00201,91682.0,91665.0,0.25341456]
["bitfinex","BTCUSD",1740993762391,0.00201,91682.0,91665.0,0.25188744]
["bitfinex","BTCUSD",1740993762392,0.00100005,91681.0,91665.0,0.25188744]
["bitfinex","BTCUSD",1740993762588,0.218157,91677.0,91665.0,0.08824844]
["bitfinex","BTCUSD",1740993762819,0.00100005,91676.0,91665.0,0.25188744]
["bitfinex","BTCUSD",1740993763026,0.00100005,91681.0,91665.0,0.25188744]
["bitfinex","BTCUSD",1740993763569,0.00201,91682.0,91665.0,0.25188744]
["bitfinex","BTCUSD",1740993764131,0.00201,91682.0,91665.0,0.32839537]
["bitfinex","BTCUSD",1740993764402,0.00201,91682.0,91665.0,0.62839537]
["bitfinex","BTCUSD",1740993766016,0.00201,91682.0,91681.0,0.16658844]
["bitfinex","BTCUSD",1740993766222,0.00213058,91682.0,91681.0,0.16658844]
["bitfinex","BTCUSD",1740993766422,0.00213058,91682.0,91681.0,0.17444878]
["bitfinex","BTCUSD",1740993766829,0.00213058,91682.0,91681.0,0.92341644]
["bitfinex","BTCUSD",1740993767076,0.00213058,91682.0,91681.0,0.92188962]
["bitfinex","BTCUSD",1740993767274,0.0004,91699.0,91698.0,0.58955844]
["bitfinex","BTCUSD",1740993767563,0.0004,91699.0,91698.0,1.46082205]
["bitfinex","BTCUSD",1740993768484,0.0004,91699.0,91698.0,1.48972744]
["bitfinex","BTCUSD",1740993768816,0.09632684,91706.0,91705.0,0.61028629]
["bitfinex","BTCUSD",1740993768987,0.09632684,91706.0,91705.0,0.66884629]
["bitfinex","BTCUSD",1740993769203,0.09632684,91706.0,91705.0,0.67354853]
["bitfinex","BTCUSD",1740993769402,0.09632684,91706.0,91705.0,0.67652697]
["bitfinex","BTCUSD",1740993769626,0.09833684,91729.0,91712.0,0.16653344]
["bitfinex","BTCUSD",1740993769767,0.00213054,91713.0,91712.0,0.16653344]
["bitfinex","BTCUSD",1740993769963,0.00213054,91713.0,91712.0,0.17419707]
["bitfinex","BTCUSD",1740993770555,0.00213054,91713.0,91712.0,0.17121863]
["bitfinex","BTCUSD",1740993770769,0.00213054,91713.0,91712.0,0.17419707]
["bitfinex","BTCUSD",1740993771138,0.00213054,91713.0,91712.0,0.17572336]
["bitfinex","BTCUSD",1740993771362,0.00213054,91713.0,91712.0,0.2059494]
["bitfinex","BTCUSD",1740993771532,0.00213054,91713.0,91712.0,0.5059494]
["bitfinex","BTCUSD",1740993771737,0.00213054,91713.0,91712.0,0.8095231]
["bitfinex","BTCUSD",1740993771927,0.00213054,91713.0,91712.0,0.81246575]
["bitfinex","BTCUSD",1740993772092,0.00213054,91713.0,91712.0,0.85796575]
["bitfinex","BTCUSD",1740993773537,0.00213054,91713.0,91712.0,0.85498731]
["bitfinex","BTCUSD",1740993773707,0.00213054,91713.0,91712.0,0.85796575]
["bitfinex","BTCUSD",1740993774635,0.00213054,91713.0,91712.0,0.88494622]
["bitfinex","BTCUSD",1740993774978,0.00213054,91713.0,91712.0,0.85796575]
["bitfinex","BTCUSD",1740993775296,0.00201,91729.0,91724.0,0.163534]
["bitfinex","BTCUSD",1740993775509,0.00201,91729.0,91724.0,0.78615328]
["bitfinex","BTCUSD",1740993775738,0.00201,91729.0,91724.0,0.79693307]
["bitfinex","BTCUSD",1740993776160,0.00201,91729.0,91724.0,1.34073307]
["bitfinex","BTCUSD",1740993776363,6e-07,91729.0,91728.0,0.54870444]
["bitfinex","BTCUSD",1740993776537,6e-07,91729.0,91728.0,0.59022576]
["bitfinex","BTCUSD",1740993776741,6e-07,91729.0,91728.0,0.62766393]
["bitfinex","BTCUSD",1740993777019,6e-07,91729.0,91728.0,0.57400063]
["bitfinex","BTCUSD",1740993777391,6e-07,91729.0,91728.0,0.60068346]
["bitfinex","BTCUSD",1740993777606,6e-07,91729.0,91728.0,0.57102219]
["bitfinex","BTCUSD",1740993777803,6e-07,91729.0,91728.0,0.57400063]
["bitfinex","BTCUSD",1740993778303,6e-07,91729.0,91728.0,0.60068346]
["bitfinex","BTCUSD",1740993778477,6e-07,91729.0,91728.0,0.57400063]
["bitfinex","BTCUSD",1740993778658,6e-07,91729.0,91728.0,0.60068346]
["bitfinex","BTCUSD",1740993778867,6e-07,91729.0,91728.0,0.57400063]
["bitfinex","BTCUSD",1740993779120,6e-07,91729.0,91728.0,0.87910062]
["bitfinex","BTCUSD",1740993779297,6e-07,91729.0,91728.0,0.01373378]
["bitfinex","BTCUSD",1740993779729,6e-07,91729.0,91728.0,0.0298007]
["bitfinex","BTCUSD",1740993780134,6e-07,91729.0,91728.0,0.19180063]
["bitfinex","BTCUSD",1740993780338,6e-07,91729.0,91728.0,0.19332648]
["bitfinex","BTCUSD",1740993780660,8e-07,91740.0,91739.0,0.60632629]
["bitfinex","BTCUSD",1740993780838,8e-07,91740.0,91739.0,0.76408629]
["bitfinex","BTCUSD",1740993781345,8e-07,91740.0,91739.0,0.79945947]
["bitfinex","BTCUSD",1740993781568,0.0003416,91758.0,91757.0,0.60789429]
["bitfinex","BTCUSD",1740993781812,0.0003416,91758.0,91757.0,0.91299428]
["bitfinex","BTCUSD",1740993782004,0.00074355,91758.0,91757.0,0.92365731]
["bitfinex","BTCUSD",1740993782282,0.00074355,91758.0,91757.0,0.90911646]
["bitfinex","BTCUSD",1740993782505,0.00074355,91758.0,91757.0,0.97365731]
["bitfinex","BTCUSD",1740993782998,0.09632684,91790.0,91789.0,0.59569644]
["bitfinex","BTCUSD",1740993783217,0.09632684,91790.0,91789.0,0.75337644]
["bitfinex","BTCUSD",1740993783494,5.7e-07,91791.0,91790.0,0.41751929]
["bitfinex","BTCUSD",1740993783737,5.7e-07,91791.0,91790.0,1.34181928]
["bitfinex","BTCUSD",1740993783947,0.0003402,91817.0,91801.0,0.213396]
["bitfinex","BTCUSD",1740993784154,0.0003402,91817.0,91801.0,0.16637444]
["bitfinex","BTCUSD",1740993784379,0.0003402,91817.0,91801.0,0.47868092]
["bitfinex","BTCUSD",1740993784641,0.0003402,91817.0,91801.0,0.52715626]
["bitfinex","BTCUSD",1740993784881,0.0003402,91817.0,91816.0,0.46634844]
["bitfinex","BTCUSD",1740993785133,0.0003408,91851.0,91836.0,0.00297844]
["bitfinex","BTCUSD",1740993785337,0.0003408,91851.0,91836.0,0.96165243]
["bitfinex","BTCUSD",1740993785531,0.00247146,91837.0,91836.0,1.5661458]
["bitfinex","BTCUSD",1740993785738,0.00247146,91837.0,91836.0,1.58068665]
["bitfinex","BTCUSD",1740993785918,0.00247146,91837.0,91836.0,1.5161458]
["bitfinex","BTCUSD",1740993786274,0.00247146,91837.0,91836.0,1.4085058]
["bitfinex","BTCUSD",1740993786485,0.00247146,91837.0,91836.0,0.4013718]
["bitfinex","BTCUSD",1740993786679,0.00247146,91837.0,91836.0,0.3187718]
["bitfinex","BTCUSD",1740993786885,0.00247146,91837.0,91836.0,0.6187718]
["bitfinex","BTCUSD",1740993787087,0.00247146,91837.0,91836.0,1.1625718]
["bitfinex","BTCUSD",1740993787284,0.00247146,91837.0,91836.0,1.37786007]
["bitfinex","BTCUSD",1740993787708,0.0003408,91851.0,91850.0,0.163309]
["bitfinex","BTCUSD",1740993787910,0.000341,91863.0,91862.0,0.16626644]
["bitfinex","BTCUSD",1740993788109,0.000341,91863.0,91862.0,0.94523069]
["bitfinex","BTCUSD",1740993788309,0.0003402,91883.0,91867.0,0.58079829]
["bitfinex","BTCUSD",1740993788553,0.0024113,91868.0,91867.0,1.45595404]
["bitfinex","BTCUSD",1740993788779,0.0003402,91883.0,91882.0,0.46623044]
["bitfinex","BTCUSD",1740993788932,0.0003402,91883.0,91882.0,1.42707128]
["bitfinex","BTCUSD",1740993789110,0.00046054,91883.0,91882.0,1.46447283]
["bitfinex","BTCUSD",1740993789510,0.00046054,91883.0,91882.0,1.54347283]
["bitfinex","BTCUSD",1740993789752,0.0003408,91929.0,91889.0,0.23075929]
["bitfinex","BTCUSD",1740993789939,0.0261408,91929.0,91889.0,1.35538234]
["bitfinex","BTCUSD",1740993790143,0.0258,91916.0,91889.0,1.32323116]
["bitfinex","BTCUSD",1740993790475,0.0258,91911.0,91889.0,1.15999116]
["bitfinex","BTCUSD",1740993790682,0.02781,91900.0,91889.0,0.01109117]
["bitfinex","BTCUSD",1740993790843,0.00201,91900.0,91889.0,0.01406961]
["bitfinex","BTCUSD",1740993791064,0.00201,91900.0,91889.0,0.00152341]
["bitfinex","BTCUSD",1740993791264,0.00201,91900.0,91889.0,0.00297844]
["bitfinex","BTCUSD",1740993791607,0.00201,91900.0,91889.0,1.31124977]
["bitfinex","BTCUSD",1740993791812,0.00201,91900.0,91893.0,0.49041144]
["bitfinex","BTCUSD",1740993791987,0.00201,91900.0,91893.0,1.35385228]
["bitfinex","BTCUSD",1740993792147,0.00201,91900.0,91893.0,1.41480825]
["bitfinex","BTCUSD",1740993792357,0.00201,91915.0,91914.0,0.54537444]
["bitfinex","BTCUSD",1740993792571,0.0021303,91915.0,91914.0,1.39427443]
["bitfinex","BTCUSD",1740993792772,0.0021303,91915.0,91914.0,0.86140983]
["bitfinex","BTCUSD",1740993793173,0.0021303,91915.0,91914.0,0.85843139]
["bitfinex","BTCUSD",1740993793394,0.0021303,91915.0,91914.0,0.86140983]
["bitfinex","BTCUSD",1740993793597,0.0021303,91915.0,91914.0,0.69821383]
["bitfinex","BTCUSD",1740993794177,0.00201,91931.0,91914.0,0.52865469]
["bitfinex","BTCUSD",1740993794378,0.00201,91931.0,91928.0,0.46614944]
["bitfinex","BTCUSD",1740993794613,0.00201,91931.0,91928.0,0.57870944]
["bitfinex","BTCUSD",1740993794871,0.00201,91931.0,91928.0,1.48850202]
["bitfinex","BTCUSD",1740993795070,0.00201,91931.0,91928.0,1.61054287]
["bitfinex","BTCUSD",1740993795268,5.92e-05,91939.0,91938.0,0.55487229]
["bitfinex","BTCUSD",1740993795469,0.0002814,91941.0,91940.0,0.54032744]
["bitfinex","BTCUSD",1740993795686,0.0002814,91941.0,91940.0,1.38922743]
["bitfinex","BTCUSD",1740993795860,0.0002814,91941.0,91940.0,1.40006147]
["bitfinex","BTCUSD",1740993796039,0.0002814,91941.0,91940.0,1.34040232]
["bitfinex","BTCUSD",1740993796264,0.0002814,91941.0,91940.0,1.35333211]
["bitfinex","BTCUSD",1740993796462,0.0002814,91941.0,91940.0,0.77908303]
["bitfinex","BTCUSD",1740993796864,0.0002814,91941.0,91940.0,0.01381248]
["bitfinex","BTCUSD",1740993797062,0.0260814,91941.0,91940.0,0.00297844]
["bitfinex","BTCUSD",1740993797274,0.0002814,91941.0,91940.0,0.16612744]
["bitfinex","BTCUSD",1740993797467,0.0002814,91941.0,91940.0,0.17504599]
["bitfinex","BTCUSD",1740993797670,0.0002814,91941.0,91940.0,0.17656836]
["bitfinex","BTCUSD",1740993798068,0.0002814,91941.0,91940.0,1.4861092]
["bitfinex","BTCUSD",1740993798386,0.0002814,91941.0,91940.0,1.44286754]
["bitfinex","BTCUSD",1740993798587,0.0002814,91941.0,91940.0,1.44584598]
["bitfinex","BTCUSD",1740993799030,0.0002814,91941.0,91940.0,1.48458683]
["bitfinex","BTCUSD",1740993799227,2e-07,91943.0,91942.0,0.54032444]
["bitfinex","BTCUSD",1740993799362,0.00012048,91943.0,91942.0,0.54032444]
["bitfinex","BTCUSD",1740993799565,0.00012048,91943.0,91942.0,0.54924612]
["bitfinex","BTCUSD",1740993800018,0.00012048,91943.0,91942.0,0.53958697]
["bitfinex","BTCUSD",1740993800223,0.00012048,91943.0,91942.0,0.47504612]
["bitfinex","BTCUSD",1740993800422,0.00012048,91943.0,91942.0,0.47206768]
["bitfinex","BTCUSD",1740993800598,0.00012048,91943.0,91942.0,1.35970852]
["bitfinex","BTCUSD",1740993800939,0.00012048,91943.0,91942.0,1.36268696]
["bitfinex","BTCUSD",1740993801082,0.00012048,91943.0,91942.0,1.33848696]
["bitfinex","BTCUSD",1740993801435,0.00012048,91943.0,91942.0,1.32394611]
["bitfinex","BTCUSD",1740993801858,2.61e-05,91943.0,91942.0,1.32394611]
["bitfinex","BTCUSD",1740993802522,2.61e-05,91943.0,91942.0,0.17504612]
["bitfinex","BTCUSD",1740993802943,2.61e-05,91943.0,91942.0,0.01190012]
["bitfinex","BTCUSD",1740993803139,0.0258261,91943.0,91942.0,0.01190012]
["bitfinex","BTCUSD",1740993803279,0.0258,91940.0,91939.0,0.16612844]
["bitfinex","BTCUSD",1740993803639,0.0258,91940.0,91939.0,0.00297844]
["bitfinex","BTCUSD",1740993804069,0.0258,91932.0,91931.0,0.00297844]
["bitfinex","BTCUSD",1740993804273,0.0258,91932.0,91929.0,0.00297844]
["bitfinex","BTCUSD",1740993804480,0.0258,91936.0,91926.0,0.00297844]
["bitfinex","BTCUSD",1740993804593,0.0258,91928.0,91927.0,0.38371344]
["bitfinex","BTCUSD",1740993805020,0.0258,91922.0,91913.0,0.08628]
["bitfinex","BTCUSD",1740993805220,0.0258,91932.0,91931.0,0.16614344]
["bitfinex","BTCUSD",1740993805423,0.0258,91942.0,91938.0,0.00297844]
["bitfinex","BTCUSD",1740993805703,0.0258,91939.0,91938.0,0.00297844]
["bitfinex","BTCUSD",1740993806735,2.61e-05,91943.0,91938.0,0.16613144]
["bitfinex","BTCUSD",1740993806959,2.61e-05,91943.0,91942.0,0.16612444]
["bitfinex","BTCUSD",1740993807160,0.0258261,91943.0,91942.0,0.16612444]
["bitfinex","BTCUSD",1740993807379,0.0258261,91943.0,91942.0,0.17211437]
["bitfinex","BTCUSD",1740993807705,0.1889701,91943.0,91942.0,0.00896837]
["bitfinex","BTCUSD",1740993807906,0.02682615,91943.0,91919.0,0.21758]
["bitfinex","BTCUSD",1740993808222,0.188969,91929.0,91928.0,0.00297844]
["bitfinex","BTCUSD",1740993808337,0.188969,91929.0,91885.0,0.05]
["bitfinex","BTCUSD",1740993808338,0.0258,91919.0,91896.0,0.075]
["bitfinex","BTCUSD",1740993808559,0.0258,91913.0,91911.0,0.163199]
["bitfinex","BTCUSD",1740993808841,0.0258,91913.0,91896.0,0.075]
["bitfinex","BTCUSD",1740993809038,0.0258,91906.0,91886.0,0.57215999]
["bitfinex","BTCUSD",1740993809244,0.0258,91902.0,91901.0,0.00297844]
["bitfinex","BTCUSD",1740993809444,0.0258,91905.0,91903.0,0.22059744]
["bitfinex","BTCUSD",1740993809646,0.0258,91922.0,91913.0,0.00297844]
["bitfinex","BTCUSD",1740993809927,0.00100005,91928.0,91913.0,0.00307262]
["bitfinex","BTCUSD",1740993810118,0.0258,91914.0,91913.0,0.00307262]
["bitfinex","BTCUSD",1740993810326,0.163195,91915.0,91913.0,9.418e-05]
["bitfinex","BTCUSD",1740993810540,0.0258,91914.0,91913.0,9.418e-05]
["bitfinex","BTCUSD",1740993810901,0.0258,91914.0,91913.0,0.00026388]
["bitfinex","BTCUSD",1740993811124,0.04034085,91914.0,91913.0,0.00026388]
["bitfinex","BTCUSD",1740993811559,0.34034085,91914.0,91913.0,0.00026388]
["bitfinex","BTCUSD",1740993812084,0.0258,91888.0,91887.0,0.00297844]
["bitfinex","BTCUSD",1740993812428,0.217632,91898.0,91870.0,0.0001203]
["bitfinex","BTCUSD",1740993812429,0.0258,91873.0,91872.0,0.00297844]
["bitfinex","BTCUSD",1740993812630,0.163201,91911.0,91896.0,0.163227]
["bitfinex","BTCUSD",1740993812829,0.00100005,91910.0,91887.0,0.00297844]
["bitfinex","BTCUSD",1740993813031,0.00100005,91910.0,91896.0,0.16620544]
["bitfinex","BTCUSD",1740993813032,0.0258,91897.0,91896.0,0.16620544]
["bitfinex","BTCUSD",1740993813258,0.0258,91899.0,91898.0,0.00297844]
["bitfinex","BTCUSD",1740993813461,0.0258,91899.0,91870.0,0.3001203]
["bitfinex","BTCUSD",1740993813462,0.0258,91906.0,91904.0,0.00297844]
["bitfinex","BTCUSD",1740993813693,0.00100005,91915.0,91904.0,0.00297844]
["bitfinex","BTCUSD",1740993814014,0.00100005,91915.0,91870.0,1.14889999]
["bitfinex","BTCUSD",1740993814015,0.0258,91892.0,91891.0,0.00297844]
["bitfinex","BTCUSD",1740993814217,0.0258,91892.0,91871.0,0.01454085]
["bitfinex","BTCUSD",1740993814418,0.02547813,91892.0,91891.0,0.00297844]
["bitfinex","BTCUSD",1740993814931,0.02547813,91881.0,91880.0,0.00297844]
["bitfinex","BTCUSD",1740993815138,0.02547813,91881.0,91871.0,0.0001203]
["bitfinex","BTCUSD",1740993815337,0.00100005,91890.0,91871.0,0.0001203]
["bitfinex","BTCUSD",1740993815549,0.02547813,91897.0,91871.0,0.0001203]
["bitfinex","BTCUSD",1740993815750,0.163199,91913.0,91905.0,0.16321]
["bitfinex","BTCUSD",1740993815961,0.163199,91913.0,91860.0,0.36412025]
["bitfinex","BTCUSD",1740993815962,0.11148,91922.0,91874.0,0.01454085]
["bitfinex","BTCUSD",1740993816167,0.02547813,91905.0,91900.0,0.16322]
["bitfinex","BTCUSD",1740993816371,0.00100005,91921.0,91920.0,0.163185]
["bitfinex","BTCUSD",1740993816570,0.02547813,91921.0,91917.0,0.163189]
["bitfinex","BTCUSD",1740993816773,0.0003394,91941.0,91882.0,0.55834085]
["bitfinex","BTCUSD",1740993816984,0.0003394,91941.0,91880.0,0.39362025]
["bitfinex","BTCUSD",1740993816985,0.02547813,91921.0,91902.0,0.217621]
["bitfinex","BTCUSD",1740993817131,0.02547813,91920.0,91903.0,0.00152314]
["bitfinex","BTCUSD",1740993817368,0.02547813,91925.0,91924.0,0.163178]
["bitfinex","BTCUSD",1740993817578,0.02547813,91933.0,91893.0,0.01454085]
["bitfinex","BTCUSD",1740993817778,0.02547813,91923.0,91922.0,0.163181]
["bitfinex","BTCUSD",1740993817975,0.02547813,91936.0,91935.0,0.163158]
["bitfinex","BTCUSD",1740993818354,0.0003394,91941.0,91939.0,0.163151]
["bitfinex","BTCUSD",1740993818535,0.02547813,91919.0,91881.0,0.84889999]
["bitfinex","BTCUSD",1740993818691,0.02547813,91906.0,91905.0,0.163212]
["bitfinex","BTCUSD",1740993818887,0.02547813,91890.0,91881.0,0.30509999]
["bitfinex","BTCUSD",1740993819084,0.02547813,91884.0,91882.0,0.380922]
["bitfinex","BTCUSD",1740993819287,0.02547813,91887.0,91881.0,0.0001203]
["bitfinex","BTCUSD",1740993819493,0.02547813,91887.0,91886.0,0.163245]
["bitfinex","BTCUSD",1740993819896,0.02547813,91882.0,91881.0,0.0001203]
["bitfinex","BTCUSD",1740993820721,0.02547813,91889.0,91881.0,0.0001203]
["bitfinex","BTCUSD",1740993820934,0.02547813,91882.0,91881.0,0.0001203]
["bitfinex","BTCUSD",1740993821170,0.217627,91900.0,91881.0,0.1633743]
["bitfinex","BTCUSD",1740993821369,0.02547813,91882.0,91881.0,0.1633743]
["bitfinex","BTCUSD",1740993821510,0.02547813,91882.0,91881.0,0.0001203]
["bitfinex","BTCUSD",1740993821711,0.02547813,91889.0,91881.0,0.0001203]
["bitfinex","BTCUSD",1740993821921,0.02547813,91883.0,91882.0,0.163251]
["bitfinex","BTCUSD",1740993822122,0.02547813,91898.0,91881.0,0.0001203]
["bitfinex","BTCUSD",1740993822334,0.05,91945.0,91881.0,0.0001203]
["bitfinex","BTCUSD",1740993822335,0.00100005,91917.0,91881.0,0.0001203]
["bitfinex","BTCUSD",1740993822541,0.02547813,91897.0,91881.0,0.0001203]
["bitfinex","BTCUSD",1740993822762,0.02547813,91897.0,91895.0,0.163229]
["bitfinex","BTCUSD",1740993822963,0.02547813,91897.0,91881.0,0.00029]
["bitfinex","BTCUSD",1740993823187,0.02547813,91897.0,91895.0,0.163229]
["bitfinex","BTCUSD",1740993823360,0.02547813,91897.0,91881.0,0.00029]
["bitfinex","BTCUSD",1740993823562,0.02547813,91882.0,91881.0,0.00029]
["bitfinex","BTCUSD",1740993824213,0.18873013,91882.0,91881.0,0.00029]
["bitfinex","BTCUSD",1740993824995,0.02547813,91882.0,91881.0,0.00029]
["bitfinex","BTCUSD",1740993825391,0.02547813,91882.0,91881.0,0.163544]
["bitfinex","BTCUSD",1740993825994,0.02547813,91882.0,91881.0,0.00029]
["bitfinex","BTCUSD",1740993826397,0.18873013,91882.0,91881.0,0.00029]
["bitfinex","BTCUSD",1740993826594,0.02547813,91882.0,91881.0,0.00029]
["bitfinex","BTCUSD",1740993826982,0.00100005,91886.0,91885.0,0.163247]
["bitfinex","BTCUSD",1740993827224,0.02547813,91889.0,91881.0,0.00029]
["bitfinex","BTCUSD",1740993827536,0.02547813,91882.0,91881.0,0.00029]
["bitfinex","BTCUSD",1740993827762,0.02547813,91896.0,91895.0,0.163229]
["bitfinex","BTCUSD",1740993827916,0.02547813,91883.0,91882.0,0.163252]
["bitfinex","BTCUSD",1740993828131,0.02547813,91882.0,91881.0,0.00029]
["bitfinex","BTCUSD",1740993828509,0.18873013,91882.0,91881.0,0.00029]
["bitfinex","BTCUSD",1740993828719,0.02547813,91882.0,91881.0,0.00029]
["bitfinex","BTCUSD",1740993829109,0.02547813,91882.0,91881.0,0.163544]
["bitfinex","BTCUSD",1740993829333,0.02547813,91882.0,91881.0,0.00029]
["bitfinex","BTCUSD",1740993829491,0.18873013,91882.0,91881.0,0.00029]
["bitfinex","BTCUSD",1740993829692,0.18973018,91882.0,91881.0,0.00029]
["bitfinex","BTCUSD",1740993829993,0.05,91915.0,91881.0,0.00029]
["bitfinex","BTCUSD",1740993829994,0.02547813,91893.0,91892.0,0.163234]
["bitfinex","BTCUSD",1740993830155,0.02547813,91887.0,91871.0,0.27329]
["bitfinex","BTCUSD",1740993830331,0.02547813,91901.0,91900.0,0.16322]
["bitfinex","BTCUSD",1740993830534,0.02547813,91898.0,91897.0,0.217633]
["bitfinex","BTCUSD",1740993830728,0.02547813,91882.0,91865.0,0.326565]
["bitfinex","BTCUSD",1740993830936,0.02547813,91893.0,91892.0,0.163235]
["bitfinex","BTCUSD",1740993831207,0.02547813,91892.0,91866.0,0.00152355]
["bitfinex","BTCUSD",1740993831384,0.02547813,91886.0,91869.0,0.01454085]
["bitfinex","BTCUSD",1740993831587,0.02547813,91890.0,91870.0,0.00152349]
["bitfinex","BTCUSD",1740993831785,0.00100005,91924.0,91873.0,0.01454085]
["bitfinex","BTCUSD",1740993831993,0.00100005,91924.0,91877.0,0.0824]
["bitfinex","BTCUSD",1740993832196,0.02547813,91911.0,91908.0,0.217607]
["bitfinex","BTCUSD",1740993832364,0.217563,91927.0,91878.0,0.96042317]
["bitfinex","BTCUSD",1740993832365,0.00100005,91926.0,91884.0,0.01454085]
["bitfinex","BTCUSD",1740993832574,0.02547813,91908.0,91907.0,0.163208]
["bitfinex","BTCUSD",1740993833175,0.02547813,91908.0,91903.0,0.217619]
["bitfinex","BTCUSD",1740993833176,0.02547813,91909.0,91906.0,0.0015232]
["bitfinex","BTCUSD",1740993833375,0.02547813,91909.0,91908.0,0.163206]
["bitfinex","BTCUSD",1740993833754,0.02547813,91909.0,91904.0,0.00152311]
["bitfinex","BTCUSD",1740993833755,0.02547813,91918.0,91915.0,0.163194]
["bitfinex","BTCUSD",1740993833953,0.02547813,91920.0,91918.0,0.163188]
["bitfinex","BTCUSD",1740993834205,0.02593774,91928.0,91927.0,0.163172]
["bitfinex","BTCUSD",1740993835047,0.02547813,91914.0,91912.0,0.163199]
["bitfinex","BTCUSD",1740993835248,0.02547813,91909.0,91908.0,0.00152304]
["bitfinex","BTCUSD",1740993835449,0.02547813,91909.0,91908.0,0.163206]
["bitfinex","BTCUSD",1740993835731,0.02547813,91906.0,91899.0,0.078]
["bitfinex","BTCUSD",1740993835886,0.02547813,91903.0,91899.0,0.078]
["bitfinex","BTCUSD",1740993836087,0.02547813,91901.0,91892.0,0.217646]
["bitfinex","BTCUSD",1740993836304,0.02547813,91901.0,91887.0,0.188]
["bitfinex","BTCUSD",1740993836489,0.02547813,91896.0,91895.0,0.163228]
["bitfinex","BTCUSD",1740993836848,0.02547813,91900.0,91899.0,0.163222]
["bitfinex","BTCUSD",1740993837033,0.02547813,91895.0,91874.0,0.217687]
["bitfinex","BTCUSD",1740993837172,0.02547813,91893.0,91892.0,0.163235]
["bitfinex","BTCUSD",1740993837372,0.02547813,91897.0,91896.0,0.163227]
["bitfinex","BTCUSD",1740993837573,0.00133945,91928.0,91892.0,0.163235]
["bitfinex","BTCUSD",1740993837574,0.02547813,91903.0,91900.0,0.217626]
["bitfinex","BTCUSD",1740993837818,0.02547813,91903.0,91902.0,0.163217]
["bitfinex","BTCUSD",1740993838218,0.00145966,91928.0,91889.0,0.3]
["bitfinex","BTCUSD",1740993838432,0.00145966,91928.0,91887.0,0.078]
["bitfinex","BTCUSD",1740993838433,0.02547813,91903.0,91902.0,0.163217]
["bitfinex","BTCUSD",1740993839396,0.02547813,91890.0,91888.0,0.3]
["bitfinex","BTCUSD",1740993839596,0.02547813,91890.0,91889.0,0.46324]
["bitfinex","BTCUSD",1740993840115,0.02547813,91888.0,91887.0,0.078]
["bitfinex","BTCUSD",1740993840320,0.02547813,91890.0,91889.0,0.16324]
["bitfinex","BTCUSD",1740993840457,0.02547813,91890.0,91887.0,0.241243]
["bitfinex","BTCUSD",1740993840458,0.02547813,91906.0,91905.0,0.163212]
["bitfinex","BTCUSD",1740993840900,0.02547813,91899.0,91887.0,0.378]
["bitfinex","BTCUSD",1740993841121,0.02547813,91900.0,91899.0,0.163222]
["bitfinex","BTCUSD",1740993841294,0.02547813,91904.0,91903.0,0.163215]
["bitfinex","BTCUSD",1740993842034,0.00100005,91920.0,91891.0,0.3]
["bitfinex","BTCUSD",1740993842332,0.02547813,91904.0,91903.0,0.163215]
["bitfinex","BTCUSD",1740993842705,0.02547813,91899.0,91898.0,0.163224]
["bitfinex","BTCUSD",1740993843114,0.02547813,91899.0,91898.0,0.463224]
["bitfinex","BTCUSD",1740993843313,0.02559832,91919.0,91918.0,0.163188]
["bitfinex","BTCUSD",1740993844685,0.02547813,91917.0,91890.0,0.217649]
["bitfinex","BTCUSD",1740993844948,0.02547813,91905.0,91904.0,0.163213]
["bitfinex","BTCUSD",1740993845181,0.02547813,91898.0,91891.0,0.30509999]
["bitfinex","BTCUSD",1740993845381,0.00012019,91919.0,91891.0,0.30509999]
["bitfinex","BTCUSD",1740993845382,0.02547813,91894.0,91893.0,0.163233]
["bitfinex","BTCUSD",1740993845529,0.02547813,91894.0,91893.0,0.463233]
["bitfinex","BTCUSD",1740993845912,0.02547813,91894.0,91893.0,0.163233]
["bitfinex","BTCUSD",1740993846921,0.02547813,91883.0,91882.0,0.217669]
["bitfinex","BTCUSD",1740993847491,0.00100005,91891.0,91890.0,0.163238]
["bitfinex","BTCUSD",1740993847757,0.02547813,91881.0,91880.0,0.1634258]
["bitfinex","BTCUSD",1740993847961,0.02547813,91881.0,91880.0,0.0001698]
["bitfinex","BTCUSD",1740993848161,0.02547813,91881.0,91880.0,0.1634258]
["bitfinex","BTCUSD",1740993849007,0.02547813,91881.0,91880.0,0.16494939]
["bitfinex","BTCUSD",1740993849219,0.02547813,91881.0,91880.0,0.1634258]
["bitfinex","BTCUSD",1740993849601,0.02547813,91887.0,91885.0,0.3]
["bitfinex","BTCUSD",1740993849849,0.02547813,91887.0,91886.0,0.463245]
["bitfinex","BTCUSD",1740993850100,0.02547813,91887.0,91886.0,0.436245]
["bitfinex","BTCUSD",1740993850295,0.00100005,91926.0,91918.0,0.163188]
["bitfinex","BTCUSD",1740993850422,0.0003394,91941.0,91918.0,0.163188]
["bitfinex","BTCUSD",1740993850619,0.02547813,91915.0,91914.0,0.163194]
["bitfinex","BTCUSD",1740993850932,0.02581773,91919.0,91918.0,0.163188]
["bitfinex","BTCUSD",1740993851164,0.00045979,91919.0,91918.0,0.47788719]
["bitfinex","BTCUSD",1740993851375,0.00045979,91919.0,91918.0,0.543888]
["bitfinex","BTCUSD",1740993851584,0.00045979,91919.0,91918.0,0.589788]
["bitfinex","BTCUSD",1740993851942,0.00045979,91919.0,91918.0,0.89488799]
["bitfinex","BTCUSD",1740993852139,7.9e-07,91919.0,91918.0,0.92470641]
["bitfinex","BTCUSD",1740993852541,7.6e-07,91928.0,91927.0,0.47771285]
["bitfinex","BTCUSD",1740993852750,7.6e-07,91928.0,91927.0,0.58687285]
["bitfinex","BTCUSD",1740993853518,7.6e-07,91928.0,91927.0,0.59704817]
["bitfinex","BTCUSD",1740993853719,7.6e-07,91928.0,91927.0,1.57494816]
["bitfinex","BTCUSD",1740993853865,0.00201,91946.0,91941.0,0.3456]
["bitfinex","BTCUSD",1740993853866,1.6e-07,91946.0,91941.0,0.3456]
["bitfinex","BTCUSD",1740993854071,1.6e-07,91946.0,91945.0,0.47768185]
["bitfinex","BTCUSD",1740993854881,1.6e-07,91946.0,91945.0,0.463141]
["bitfinex","BTCUSD",1740993855289,0.02547813,91943.0,91942.0,0.163146]
["bitfinex","BTCUSD",1740993855484,1.6e-07,91946.0,91936.0,0.163156]
["bitfinex","BTCUSD",1740993855485,0.02547813,91937.0,91936.0,0.163156]
["bitfinex","BTCUSD",1740993856428,1.6e-07,91946.0,91928.0,0.163171]
["bitfinex","BTCUSD",1740993856429,0.02547813,91929.0,91928.0,0.163171]
["bitfinex","BTCUSD",1740993857242,0.02547813,91916.0,91880.0,0.36429005]
["bitfinex","BTCUSD",1740993857466,0.02547813,91916.0,91909.0,0.00152294]
["bitfinex","BTCUSD",1740993857670,0.02547813,91916.0,91915.0,0.244594]
["bitfinex","BTCUSD",1740993858008,0.02547829,91946.0,91921.0,0.3]
["bitfinex","BTCUSD",1740993858149,0.02547813,91925.0,91921.0,0.3]
["bitfinex","BTCUSD",1740993858358,0.02547813,91925.0,91924.0,0.163178]
["bitfinex","BTCUSD",1740993858807,0.18865413,91925.0,91924.0,0.00972386]
["bitfinex","BTCUSD",1740993859021,0.18965418,91925.0,91924.0,0.00972386]
["bitfinex","BTCUSD",1740993859194,0.02547813,91902.0,91901.0,0.30509999]
["bitfinex","BTCUSD",1740993859729,0.02547813,91902.0,91901.0,0.00988794]
["bitfinex","BTCUSD",1740993861999,0.02547813,91902.0,91901.0,0.22751094]
["bitfinex","BTCUSD",1740993862199,0.00100005,91924.0,91902.0,0.3]
["bitfinex","BTCUSD",1740993862333,0.02581753,91925.0,91924.0,0.163178]
["bitfinex","BTCUSD",1740993862536,0.02581753,91925.0,91924.0,0.17295654]
["bitfinex","BTCUSD",1740993862767,0.02581753,91925.0,91924.0,0.00977854]
["bitfinex","BTCUSD",1740993862976,0.0003394,91925.0,91924.0,0.00977854]
["bitfinex","BTCUSD",1740993863177,0.02581753,91925.0,91924.0,0.31130137]
["bitfinex","BTCUSD",1740993863431,0.02581753,91925.0,91924.0,0.30977854]
["bitfinex","BTCUSD",1740993863842,0.02581753,91925.0,91924.0,0.00977854]
["bitfinex","BTCUSD",1740993864266,0.02547813,91907.0,91906.0,0.217612]
["bitfinex","BTCUSD",1740993864590,0.02547813,91907.0,91906.0,0.517612]
["bitfinex","BTCUSD",1740993864787,0.02547813,91902.0,91900.0,0.217625]
["bitfinex","BTCUSD",1740993865057,0.02547813,91902.0,91885.0,0.38709999]
["bitfinex","BTCUSD",1740993865208,0.02547813,91902.0,91889.0,0.00169304]
["bitfinex","BTCUSD",1740993865403,0.02547813,91902.0,91901.0,0.16333919]
["bitfinex","BTCUSD",1740993866374,0.02547813,91902.0,91901.0,0.00990048]
["bitfinex","BTCUSD",1740993866493,0.02547813,91902.0,91901.0,0.47311948]
["bitfinex","BTCUSD",1740993866700,0.00100005,91924.0,91905.0,0.3]
["bitfinex","BTCUSD",1740993866900,0.0003394,91925.0,91901.0,0.00990048]
["bitfinex","BTCUSD",1740993866901,0.02547813,91902.0,91901.0,0.51774419]
["bitfinex","BTCUSD",1740993867947,0.0003394,91925.0,91924.0,0.163178]
["bitfinex","BTCUSD",1740993868172,0.02547813,91924.0,91923.0,0.163179]
["bitfinex","BTCUSD",1740993868391,0.0003394,91925.0,91905.0,0.517616]
["bitfinex","BTCUSD",1740993868392,0.02547813,91906.0,91905.0,0.517616]
["bitfinex","BTCUSD",1740993869256,0.0003394,91925.0,91924.0,0.163178]
["bitfinex","BTCUSD",1740993869522,0.02581753,91925.0,91924.0,0.163178]
["bitfinex","BTCUSD",1740993870080,0.02581753,91925.0,91924.0,0.136178]
["bitfinex","BTCUSD",1740993871313,0.02547813,91920.0,91899.0,0.217629]
["bitfinex","BTCUSD",1740993871550,0.02547813,91905.0,91904.0,0.46831299]
["bitfinex","BTCUSD",1740993871907,0.02547813,91905.0,91904.0,0.76831299]
["bitfinex","BTCUSD",1740993872570,0.0003394,91925.0,91904.0,0.76831299]
["bitfinex","BTCUSD",1740993872571,0.02547813,91908.0,91907.0,0.463208]
["bitfinex","BTCUSD",1740993873253,0.02547813,91914.0,91913.0,0.463197]
["bitfinex","BTCUSD",1740993873456,0.02547813,91916.0,91915.0,0.463194]
["bitfinex","BTCUSD",1740993873815,0.02581753,91925.0,91924.0,0.47771885]
["bitfinex","BTCUSD",1740993874059,0.0003394,91925.0,91924.0,0.78281884]
["bitfinex","BTCUSD",1740993874271,4e-07,91925.0,91924.0,0.78281884]
["bitfinex","BTCUSD",1740993874467,4e-07,91925.0,91924.0,1.40351884]
["bitfinex","BTCUSD",1740993874699,0.00033956,91946.0,91945.0,0.463141]
["bitfinex","BTCUSD",1740993874878,0.00033956,91946.0,91945.0,1.45388184]
["bitfinex","BTCUSD",1740993875505,0.00033956,91946.0,91945.0,0.91008184]
["bitfinex","BTCUSD",1740993876872,0.02581769,91946.0,91945.0,0.91008184]
["bitfinex","BTCUSD",1740993877078,0.02581769,91946.0,91945.0,0.76824099]
["bitfinex","BTCUSD",1740993877311,0.02581769,91946.0,91945.0,0.163141]
["bitfinex","BTCUSD",1740993877509,0.02547813,91932.0,91930.0,0.217555]
["bitfinex","BTCUSD",1740993877772,0.02547813,91917.0,91916.0,0.240992]
["bitfinex","BTCUSD",1740993877945,0.02547813,91925.0,91924.0,0.163178]
["bitfinex","BTCUSD",1740993878190,0.02547813,91925.0,91924.0,0.463178]
["bitfinex","BTCUSD",1740993878364,0.02547813,91925.0,91924.0,0.163178]
["bitfinex","BTCUSD",1740993878765,0.00033956,91946.0,91917.0,0.217587]
["bitfinex","BTCUSD",1740993879003,0.02547813,91940.0,91907.0,0.217609]
["bitfinex","BTCUSD",1740993879211,0.02547813,91906.0,91903.0,0.0752]
["bitfinex","BTCUSD",1740993879409,0.02547813,91904.0,91903.0,0.163215]
["bitfinex","BTCUSD",1740993880179,0.02547813,91903.0,91902.0,0.00164333]
["bitfinex","BTCUSD",1740993880399,0.02547813,91910.0,91902.0,0.30164333]
["bitfinex","BTCUSD",1740993880598,0.00100005,91942.0,91902.0,0.00012019]
["bitfinex","BTCUSD",1740993880781,0.02547813,91905.0,91904.0,0.3]
["bitfinex","BTCUSD",1740993880977,0.02547813,91905.0,91904.0,0.61964084]
["bitfinex","BTCUSD",1740993881165,0.02547813,91905.0,91904.0,0.60509999]
["bitfinex","BTCUSD",1740993881364,0.02547813,91905.0,91904.0,0.30509999]
["bitfinex","BTCUSD",1740993881584,0.02547813,91904.0,91903.0,0.380835]
["bitfinex","BTCUSD",1740993881922,0.02547813,91903.0,91902.0,0.00012019]
["bitfinex","BTCUSD",1740993882220,0.02547813,91903.0,91902.0,0.16333719]
["bitfinex","BTCUSD",1740993882422,0.02547813,91903.0,91902.0,0.00012019]
["bitfinex","BTCUSD",1740993882561,0.00100005,91929.0,91902.0,0.00012019]
["bitfinex","BTCUSD",1740993882760,0.02547813,91903.0,91902.0,0.16333719]
["bitfinex","BTCUSD",1740993882987,0.02547813,91903.0,91902.0,0.00012019]
["bitfinex","BTCUSD",1740993883161,0.02547813,91903.0,91902.0,0.16333719]
["bitfinex","BTCUSD",1740993885212,0.02547813,91903.0,91902.0,0.00012019]
["bitfinex","BTCUSD",1740993885478,0.02547813,91903.0,91902.0,0.30012019]
["bitfinex","BTCUSD",1740993885686,0.02551813,91904.0,91903.0,0.17775585]
["bitfinex","BTCUSD",1740993886602,0.02551813,91904.0,91903.0,0.163215]
["bitfinex","BTCUSD",1740993887228,0.02551813,91904.0,91903.0,0.463215]
["bitfinex","BTCUSD",1740993887428,0.02551813,91904.0,91903.0,0.3]
["bitfinex","BTCUSD",1740993887606,0.02551813,91904.0,91903.0,0.163215]
["bitfinex","BTCUSD",1740993888183,0.02547813,91903.0,91902.0,0.00012019]
["bitfinex","BTCUSD",1740993888606,0.18869313,91903.0,91902.0,0.00012019]
["bitfinex","BTCUSD",1740993888808,0.02547813,91903.0,91902.0,0.00012019]
["bitfinex","BTCUSD",1740993889051,0.02547813,91903.0,91902.0,0.16333719]
["bitfinex","BTCUSD",1740993889233,0.02551813,91904.0,91903.0,0.163215]
["bitfinex","BTCUSD",1740993890035,4e-05,91904.0,91903.0,0.163215]
["bitfinex","BTCUSD",1740993890412,0.02551813,91904.0,91903.0,0.163215]
["bitfinex","BTCUSD",1740993890580,0.02534813,91904.0,91903.0,0.163215]
["bitfinex","BTCUSD",1740993890957,0.02534813,91904.0,91903.0,0.463215]
["bitfinex","BTCUSD",1740993891741,0.02534813,91904.0,91903.0,0.47775585]
["bitfinex","BTCUSD",1740993891944,0.02534813,91905.0,91904.0,0.47775385]
["bitfinex","BTCUSD",1740993892694,0.02534813,91905.0,91904.0,0.463213]
["bitfinex","BTCUSD",1740993894409,0.02534813,91905.0,91902.0,0.00012019]
["bitfinex","BTCUSD",1740993894621,0.02534813,91903.0,91902.0,0.16333719]
["bitfinex","BTCUSD",1740993895813,0.02534813,91914.0,91913.0,0.163197]
["bitfinex","BTCUSD",1740993897221,0.02534813,91907.0,91906.0,0.517612]
["bitfinex","BTCUSD",1740993897425,0.02534813,91908.0,91907.0,0.463208]
["bitfinex","BTCUSD",1740993897676,0.02568753,91925.0,91924.0,0.163178]
["bitfinex","BTCUSD",1740993897847,0.02568753,91925.0,91924.0,0.47767885]
["bitfinex","BTCUSD",1740993898061,0.02568753,91925.0,91924.0,0.55587885]
["bitfinex","BTCUSD",1740993899795,0.02568753,91925.0,91924.0,0.47767885]
["bitfinex","BTCUSD",1740993900826,4e-07,91925.0,91924.0,0.78277884]
["bitfinex","BTCUSD",1740993901075,0.00033956,91946.0,91945.0,0.463141]
["bitfinex","BTCUSD",1740993901333,0.00033956,91946.0,91945.0,0.78278184]
["bitfinex","BTCUSD",1740993901570,0.00033956,91946.0,91945.0,0.86298184]
["bitfinex","BTCUSD",1740993902028,0.02568769,91946.0,91945.0,0.86298184]
["bitfinex","BTCUSD",1740993902495,0.02534813,91928.0,91927.0,0.0791]
["bitfinex","BTCUSD",1740993902723,0.00033956,91946.0,91945.0,0.163141]
["bitfinex","BTCUSD",1740993902997,0.00033956,91946.0,91945.0,0.78278184]
["bitfinex","BTCUSD",1740993903237,0.02568769,91946.0,91945.0,0.78278184]
["bitfinex","BTCUSD",1740993903707,0.02568769,91946.0,91945.0,0.60509999]
["bitfinex","BTCUSD",1740993903963,0.00033956,91946.0,91945.0,0.30509999]
["bitfinex","BTCUSD",1740993904196,0.00033956,91946.0,91945.0,0.61964084]
["bitfinex","BTCUSD",1740993904637,5.6e-07,91946.0,91945.0,0.74464084]
["bitfinex","BTCUSD",1740993904840,5e-08,91962.0,91961.0,0.47765285]
["bitfinex","BTCUSD",1740993905047,5e-08,91962.0,91961.0,0.66431285]
["bitfinex","BTCUSD",1740993905262,2e-07,91962.0,91961.0,1.51321284]
["bitfinex","BTCUSD",1740993905473,2e-07,91962.0,91961.0,1.56181284]
["bitfinex","BTCUSD",1740993905890,0.0003396,91974.0,91973.0,0.463091]
["bitfinex","BTCUSD",1740993906088,0.00012085,91974.0,91973.0,1.40323184]
["bitfinex","BTCUSD",1740993906298,8.5e-07,91974.0,91973.0,1.40323184]
["bitfinex","BTCUSD",1740993909074,4.085e-05,91974.0,91973.0,1.40323184]
["bitfinex","BTCUSD",1740993909247,0.00021115,91974.0,91973.0,1.40323184]
["bitfinex","BTCUSD",1740993910053,0.0138336,91986.0,91976.0,0.463086]
["bitfinex","BTCUSD",1740993910256,0.013093,91986.0,91985.0,0.16307]
["bitfinex","BTCUSD",1740993910458,0.0023496,91993.0,91991.0,0.05]
["bitfinex","BTCUSD",1740993910671,0.0023496,91993.0,91992.0,1.46382703]
["bitfinex","BTCUSD",1740993910872,0.0023496,91993.0,91992.0,1.46230567]
["bitfinex","BTCUSD",1740993911072,0.0023496,91993.0,91992.0,1.43485784]
["bitfinex","BTCUSD",1740993911271,0.0023496,91993.0,91992.0,1.44927907]
["bitfinex","BTCUSD",1740993912039,0.0023496,91993.0,91992.0,1.47606634]
["bitfinex","BTCUSD",1740993913196,0.0023496,91993.0,91992.0,1.43473822]
["bitfinex","BTCUSD",1740993913395,0.0023496,91993.0,91992.0,0.78257822]
["bitfinex","BTCUSD",1740993914608,0.0023496,91993.0,91992.0,0.82390634]
["bitfinex","BTCUSD",1740993915868,6e-07,91993.0,91992.0,0.87320634]
["bitfinex","BTCUSD",1740993916064,6e-07,91993.0,91992.0,0.89854279]
["bitfinex","BTCUSD",1740993917135,0.0003002,92000.0,91999.0,0.463045]
["bitfinex","BTCUSD",1740993917370,2e-07,92000.0,91999.0,1.45916238]
["bitfinex","BTCUSD",1740993917956,2e-07,92000.0,91999.0,1.43237511]
["bitfinex","BTCUSD",1740993918116,2e-07,92000.0,91999.0,1.38904499]
["bitfinex","BTCUSD",1740993918317,0.02534833,92000.0,91999.0,0.92599999]
["bitfinex","BTCUSD",1740993918582,0.02534813,91993.0,91992.0,0.01442123]
["bitfinex","BTCUSD",1740993918876,0.02534813,91992.0,91991.0,0.217412]
["bitfinex","BTCUSD",1740993919114,0.02534813,91992.0,91991.0,0.23195285]
["bitfinex","BTCUSD",1740993919537,0.02534813,91983.0,91982.0,0.25451142]
["bitfinex","BTCUSD",1740993919711,0.02534813,91984.0,91983.0,0.163073]
["bitfinex","BTCUSD",1740993919919,2e-07,92000.0,91999.0,0.463045]
["bitfinex","BTCUSD",1740993920133,2e-07,92000.0,91999.0,0.17758585]
["bitfinex","BTCUSD",1740993920945,2e-07,92000.0,91999.0,1.43364584]
["bitfinex","BTCUSD",1740993921185,2e-07,92000.0,91999.0,1.56374584]
["bitfinex","BTCUSD",1740993921975,2e-07,92000.0,91999.0,1.59053311]
["bitfinex","BTCUSD",1740993922219,2e-07,92000.0,91999.0,1.61979487]
["bitfinex","BTCUSD",1740993922436,2e-07,92000.0,91999.0,1.66979487]
["bitfinex","BTCUSD",1740993922638,8e-07,92011.0,92010.0,0.463025]
["bitfinex","BTCUSD",1740993922843,8e-07,92011.0,92010.0,1.32646584]
["bitfinex","BTCUSD",1740993922996,1e-06,92011.0,92010.0,1.38251487]
["bitfinex","BTCUSD",1740993923201,4e-07,92018.0,92017.0,0.463013]
["bitfinex","BTCUSD",1740993923425,4e-07,92018.0,92017.0,0.50434112]
["bitfinex","BTCUSD",1740993923627,4e-07,92018.0,92017.0,0.53360288]
["bitfinex","BTCUSD",1740993924590,0.0004,92019.0,92018.0,0.47755185]
["bitfinex","BTCUSD",1740993924979,1e-06,92019.0,92018.0,1.35323911]
["bitfinex","BTCUSD",1740993925204,1e-06,92019.0,92018.0,1.38250087]
["bitfinex","BTCUSD",1740993926363,0.00201,92039.0,92018.0,1.38250087]
["bitfinex","BTCUSD",1740993926364,2e-07,92039.0,92038.0,0.3783]
["bitfinex","BTCUSD",1740993926548,0.00012036,92039.0,92038.0,1.56740587]
["bitfinex","BTCUSD",1740993927805,0.00012036,92039.0,92038.0,1.51135684]
["bitfinex","BTCUSD",1740993928563,0.00012036,92039.0,92038.0,1.5676773]
["bitfinex","BTCUSD",1740993928718,3.6e-07,92039.0,92038.0,1.58644411]
["bitfinex","BTCUSD",1740993928922,3.6e-07,92039.0,92038.0,1.6159773]
["bitfinex","BTCUSD",1740993929298,3.6e-07,92039.0,92038.0,1.55965684]
["bitfinex","BTCUSD",1740993930081,4.036e-05,92039.0,92038.0,1.58644411]
["bitfinex","BTCUSD",1740993930295,4.036e-05,92039.0,92038.0,1.6159773]
["bitfinex","BTCUSD",1740993931098,4.036e-05,92039.0,92038.0,1.62609346]
["bitfinex","BTCUSD",1740993931308,4.036e-05,92039.0,92038.0,1.521473]
["bitfinex","BTCUSD",1740993932017,0.02529417,92058.0,92054.0,0.462947]
["bitfinex","BTCUSD",1740993932151,0.00241043,92055.0,92054.0,0.76804699]
["bitfinex","BTCUSD",1740993932768,0.00241043,92055.0,92054.0,0.78258784]
["bitfinex","BTCUSD",1740993933468,0.00241043,92055.0,92054.0,0.80704933]
["bitfinex","BTCUSD",1740993934264,0.00241043,92055.0,92054.0,0.79250848]
["bitfinex","BTCUSD",1740993935384,0.00241043,92055.0,92054.0,0.80704933]
["bitfinex","BTCUSD",1740993935939,4.3e-07,92055.0,92054.0,0.80704933]
["bitfinex","BTCUSD",1740993936135,4.3e-07,92059.0,92058.0,0.46294]
["bitfinex","BTCUSD",1740993936316,0.0001702,92085.0,92069.0,0.47746185]
["bitfinex","BTCUSD",1740993936515,0.0001702,92085.0,92069.0,0.52446185]
["bitfinex","BTCUSD",1740993936516,0.00213006,92070.0,92069.0,0.52446185]
["bitfinex","BTCUSD",1740993937675,0.00213006,92070.0,92069.0,1.37336184]
["bitfinex","BTCUSD",1740993938937,0.00213006,92070.0,92069.0,1.383478]
["bitfinex","BTCUSD",1740993939552,0.00213006,92070.0,92069.0,1.39439029]
["bitfinex","BTCUSD",1740993941411,8.6e-07,92080.0,92077.0,0.462907]
["bitfinex","BTCUSD",1740993941619,8.6e-07,92080.0,92079.0,0.47744385]
["bitfinex","BTCUSD",1740993941815,8.6e-07,92080.0,92079.0,0.55334385]
["bitfinex","BTCUSD",1740993941995,8.6e-07,92080.0,92079.0,0.56419743]
["bitfinex","BTCUSD",1740993942206,0.00201,92102.0,92082.0,0.3]
["bitfinex","BTCUSD",1740993942207,6e-08,92086.0,92082.0,0.3]
["bitfinex","BTCUSD",1740993942373,6e-08,92086.0,92085.0,0.162892]
["bitfinex","BTCUSD",1740993942797,6e-08,92086.0,92085.0,0.17373901]
["bitfinex","BTCUSD",1740993943645,6e-08,92086.0,92085.0,0.18979987]
["bitfinex","BTCUSD",1740993944520,0.00017006,92086.0,92085.0,0.18979987]
["bitfinex","BTCUSD",1740993945070,0.00017006,92086.0,92085.0,0.18827986]
["bitfinex","BTCUSD",1740993945221,0.00017006,92086.0,92085.0,0.17373901]
["bitfinex","BTCUSD",1740993945628,0.00017006,92086.0,92085.0,0.18979975]
["bitfinex","BTCUSD",1740993946280,0.00017006,92086.0,92085.0,0.18827986]
["bitfinex","BTCUSD",1740993946685,0.00017006,92086.0,92085.0,0.18979979]
["bitfinex","BTCUSD",1740993947142,0.00017006,92086.0,92085.0,1.33717985]
["bitfinex","BTCUSD",1740993947740,0.00201,92102.0,92098.0,0.462869]
["bitfinex","BTCUSD",1740993947884,0.00052004,92099.0,92098.0,1.32630984]
["bitfinex","BTCUSD",1740993948079,4e-08,92099.0,92098.0,0.79332495]
["bitfinex","BTCUSD",1740993948326,0.00201,92117.0,92110.0,0.462848]
["bitfinex","BTCUSD",1740993948579,0.00201,92117.0,92116.0,0.462838]
["bitfinex","BTCUSD",1740993949000,0.00201,92117.0,92116.0,0.47359978]
["bitfinex","BTCUSD",1740993949650,0.00201,92117.0,92116.0,0.48806552]
["bitfinex","BTCUSD",1740993950080,0.02730417,92117.0,92116.0,0.77869977]
["bitfinex","BTCUSD",1740993950497,0.02730417,92117.0,92116.0,0.01076178]
["bitfinex","BTCUSD",1740993950711,0.02730417,92117.0,92091.0,0.5438]
["bitfinex","BTCUSD",1740993950712,0.02529417,92114.0,92105.0,0.162857]
["bitfinex","BTCUSD",1740993950917,0.02529417,92101.0,92100.0,0.380021]
["bitfinex","BTCUSD",1740993951352,0.02529417,92101.0,92100.0,0.69422941]
["bitfinex","BTCUSD",1740993951557,0.02529417,92101.0,92100.0,0.47707441]
["bitfinex","BTCUSD",1740993951767,0.02529417,92101.0,92100.0,0.48607658]
["bitfinex","BTCUSD",1740993952400,0.02529417,92101.0,92100.0,0.47186817]
["bitfinex","BTCUSD",1740993952611,0.02529417,92105.0,92100.0,0.02285945]
["bitfinex","BTCUSD",1740993952788,0.02730417,92117.0,92116.0,0.462838]
["bitfinex","BTCUSD",1740993952955,0.02730417,92117.0,92116.0,0.3]
["bitfinex","BTCUSD",1740993953307,0.02730417,92117.0,92116.0,0.30900549]
["bitfinex","BTCUSD",1740993953652,0.02730417,92117.0,92116.0,0.00900549]
["bitfinex","BTCUSD",1740993953852,0.02730417,92117.0,92094.0,0.0141683]
["bitfinex","BTCUSD",1740993954077,0.02730417,92117.0,92116.0,0.00900549]
["bitfinex","BTCUSD",1740993954283,0.02730417,92117.0,92091.0,0.217174]
["bitfinex","BTCUSD",1740993954487,0.02529417,92086.0,92085.0,0.321269]
["bitfinex","BTCUSD",1740993954844,0.02529417,92085.0,92084.0,0.25782288]
["bitfinex","BTCUSD",1740993955051,0.02529417,92085.0,92084.0,0.27184274]
["bitfinex","BTCUSD",1740993955255,0.02529417,92085.0,92084.0,0.16301404]
["bitfinex","BTCUSD",1740993955497,0.02529417,92085.0,92084.0,0.00012004]
["bitfinex","BTCUSD",1740993956746,0.02529417,92085.0,92084.0,0.16301404]
["bitfinex","BTCUSD",1740993957086,0.02529417,92085.0,92084.0,0.00012004]
["bitfinex","BTCUSD",1740993957290,0.02529417,92085.0,92084.0,0.46301404]
["bitfinex","BTCUSD",1740993957478,0.00100005,92108.0,92084.0,0.46301404]
["bitfinex","BTCUSD",1740993957479,0.02629422,92108.0,92107.0,0.162854]
["bitfinex","BTCUSD",1740993957683,0.02529417,92089.0,92088.0,0.462887]
["bitfinex","BTCUSD",1740993958094,0.02847422,92117.0,92116.0,0.162838]
["bitfinex","BTCUSD",1740993958293,0.02847422,92117.0,92098.0,0.162869]
["bitfinex","BTCUSD",1740993958294,0.02529417,92099.0,92098.0,0.162869]
["bitfinex","BTCUSD",1740993958773,0.02747417,92117.0,92116.0,0.162838]
["bitfinex","BTCUSD",1740993959221,0.02747417,92117.0,92116.0,0.462838]
["bitfinex","BTCUSD",1740993959595,0.00218,92117.0,92116.0,0.462838]
["bitfinex","BTCUSD",1740993959814,0.02747417,92117.0,92116.0,0.462838]
["bitfinex","BTCUSD",1740993960168,0.02747417,92117.0,92116.0,0.435838]
["bitfinex","BTCUSD",1740993960651,0.02747417,92117.0,92116.0,0.3]
["bitfinex","BTCUSD",1740993961542,0.19031017,92117.0,92116.0,0.3]
["bitfinex","BTCUSD",1740993961747,0.19031017,92117.0,92098.0,0.30509999]
["bitfinex","BTCUSD",1740993961748,0.02529417,92099.0,92098.0,0.30509999]
["bitfinex","BTCUSD",1740993962160,0.02529417,92099.0,92083.0,0.30509999]
["bitfinex","BTCUSD",1740993962366,0.02529417,92084.0,92083.0,0.30509999]
["bitfinex","BTCUSD",1740993962572,0.02529417,92083.0,92082.0,0.00012004]
["bitfinex","BTCUSD",1740993962969,0.18819017,92083.0,92082.0,0.00012004]
["bitfinex","BTCUSD",1740993963158,0.18919022,92083.0,92082.0,0.00012004]
["bitfinex","BTCUSD",1740993963308,0.30624704,92083.0,92082.0,0.00012004]
["bitfinex","BTCUSD",1740993963489,0.267191,92085.0,92031.0,0.0819]
["bitfinex","BTCUSD",1740993963490,0.18823617,92057.0,92038.0,0.00034]
["bitfinex","BTCUSD",1740993963698,0.18823617,92057.0,92041.0,0.217293]
["bitfinex","BTCUSD",1740993963897,0.18823617,92057.0,92038.0,0.21764]
["bitfinex","BTCUSD",1740993964094,0.02529417,92057.0,92047.0,0.16296]
["bitfinex","BTCUSD",1740993964308,0.02529417,92057.0,92056.0,0.09504894]
["bitfinex","BTCUSD",1740993964747,0.02529417,92057.0,92056.0,0.31230694]
["bitfinex","BTCUSD",1740993965661,0.02529417,92057.0,92056.0,0.09504894]
["bitfinex","BTCUSD",1740993965957,0.02529417,92057.0,92056.0,0.00012006]
["bitfinex","BTCUSD",1740993966377,0.02629422,92057.0,92056.0,0.00012006]
["bitfinex","BTCUSD",1740993966701,0.02529417,92057.0,92056.0,0.00012006]
["bitfinex","BTCUSD",1740993968323,0.02529417,92057.0,92056.0,0.00046006]
["bitfinex","BTCUSD",1740993968527,0.217212,92076.0,92056.0,0.00046006]
["bitfinex","BTCUSD",1740993968528,0.3241,92089.0,92056.0,0.00046006]
["bitfinex","BTCUSD",1740993968773,0.00100005,92088.0,92057.0,0.00152061]
["bitfinex","BTCUSD",1740993968974,0.02529417,92058.0,92057.0,0.46446261]
["bitfinex","BTCUSD",1740993969174,0.02529417,92058.0,92057.0,0.462942]
["bitfinex","BTCUSD",1740993970162,0.02529417,92082.0,92081.0,0.4629]
["bitfinex","BTCUSD",1740993970376,0.00017,92086.0,92081.0,0.4629]
["bitfinex","BTCUSD",1740993970377,0.02546417,92086.0,92085.0,0.162892]
["bitfinex","BTCUSD",1740993970629,0.02546417,92086.0,92085.0,0.46441221]
["bitfinex","BTCUSD",1740993970630,0.00017,92086.0,92085.0,0.46441221]
["bitfinex","BTCUSD",1740993970830,0.00017,92086.0,92085.0,0.84859199]
["bitfinex","BTCUSD",1740993971116,0.00017,92086.0,92085.0,0.87665072]
["bitfinex","BTCUSD",1740993971251,0.00017,92086.0,92085.0,0.91010987]
["bitfinex","BTCUSD",1740993971858,0.00017,92086.0,92085.0,0.92465072]
["bitfinex","BTCUSD",1740993972262,0.00017,92086.0,92085.0,0.91010987]
["bitfinex","BTCUSD",1740993973537,0.00017,92086.0,92085.0,0.91956859]
["bitfinex","BTCUSD",1740993974307,0.00218,92117.0,92102.0,0.217148]
["bitfinex","BTCUSD",1740993974513,0.00230002,92117.0,92116.0,0.462838]
["bitfinex","BTCUSD",1740993974745,0.00230002,92117.0,92116.0,0.47737885]
["bitfinex","BTCUSD",1740993974967,0.00230002,92117.0,92116.0,0.55454608]
["bitfinex","BTCUSD",1740993975626,0.00230002,92117.0,92116.0,0.56908693]
["bitfinex","BTCUSD",1740993976070,2e-08,92117.0,92116.0,0.56908693]
["bitfinex","BTCUSD",1740993976352,7e-05,92143.0,92116.0,1.25514892]
["bitfinex","BTCUSD",1740993976529,7e-05,92143.0,92131.0,0.462811]
["bitfinex","BTCUSD",1740993976974,7e-05,92143.0,92131.0,0.47235362]
["bitfinex","BTCUSD",1740993978183,7e-05,92143.0,92131.0,0.00954262]
["bitfinex","BTCUSD",1740993978573,0.164819,92133.0,92131.0,0.00954262]
["bitfinex","BTCUSD",1740993978798,0.00201,92133.0,92105.0,0.10584]
["bitfinex","BTCUSD",1740993978991,0.00117015,92132.0,92121.0,0.162829]
["bitfinex","BTCUSD",1740993979141,0.00117015,92132.0,92108.0,0.00151969]
["bitfinex","BTCUSD",1740993979346,0.0001701,92132.0,92122.0,0.00947223]
["bitfinex","BTCUSD",1740993979691,0.0001701,92132.0,92130.0,0.162813]
["bitfinex","BTCUSD",1740993979908,0.0001701,92132.0,92131.0,0.00946238]
["bitfinex","BTCUSD",1740993980449,0.00117015,92132.0,92105.0,0.00012002]
["bitfinex","BTCUSD",1740993980661,0.217082,92131.0,92106.0,0.217141]
["bitfinex","BTCUSD",1740993980866,0.00100005,92130.0,92116.0,0.0003398]
["bitfinex","BTCUSD",1740993981468,0.162835,92118.0,92117.0,0.0095019]
["bitfinex","BTCUSD",1740993981674,0.162835,92118.0,92116.0,0.0003398]
["bitfinex","BTCUSD",1740993981871,0.05100005,92117.0,92116.0,0.0003398]
["bitfinex","BTCUSD",1740993982271,0.00100005,92117.0,92116.0,0.0003398]
["bitfinex","BTCUSD",1740993982715,0.16383605,92117.0,92116.0,0.0003398]
["bitfinex","BTCUSD",1740993983154,0.21383605,92117.0,92116.0,0.0003398]
["bitfinex","BTCUSD",1740993983597,0.16383605,92117.0,92116.0,0.0003398]
["bitfinex","BTCUSD",1740993983841,0.21383605,92117.0,92116.0,0.0003398]
["bitfinex","BTCUSD",1740993984059,0.212855,92106.0,92105.0,0.00012002]
["bitfinex","BTCUSD",1740993984265,1.3093105,92106.0,92105.0,0.00012002]
["bitfinex","BTCUSD",1740993984464,1.30831045,92106.0,92105.0,0.00012002]
["bitfinex","BTCUSD",1740993984664,0.814428,92089.0,92047.0,0.30509999]
["bitfinex","BTCUSD",1740993984917,0.05,92083.0,92047.0,0.30509999]
["bitfinex","BTCUSD",1740993985157,0.162942,92058.0,92057.0,0.00957893]
["bitfinex","BTCUSD",1740993985559,0.16293,92064.0,92052.0,0.217267]
["bitfinex","BTCUSD",1740993985715,0.00100005,92063.0,92053.0,0.217265]
["bitfinex","BTCUSD",1740993985931,0.21820005,92081.0,92057.0,0.01114336]
["bitfinex","BTCUSD",1740993986132,0.15604,92103.0,92057.0,0.00152087]
["bitfinex","BTCUSD",1740993986337,0.00100005,92102.0,92059.0,0.3]
["bitfinex","BTCUSD",1740993986506,0.00100005,92102.0,92061.0,0.3]
["bitfinex","BTCUSD",1740993986703,0.00100005,92102.0,92065.0,0.3]
["bitfinex","BTCUSD",1740993986952,0.00100005,92102.0,92085.0,0.162891]
["bitfinex","BTCUSD",1740993987264,0.00100005,92102.0,92079.0,0.3]
["bitfinex","BTCUSD",1740993987418,0.00100005,92102.0,92086.0,0.0097395]
["bitfinex","BTCUSD",1740993987625,0.00100005,92102.0,92065.0,0.00152035]
["bitfinex","BTCUSD",1740993987626,0.05,92101.0,92065.0,0.00152035]
["bitfinex","BTCUSD",1740993987826,0.00100005,92100.0,92081.0,0.3]
["bitfinex","BTCUSD",1740993988034,0.162873,92096.0,92082.0,0.22694088]
["bitfinex","BTCUSD",1740993988241,0.00100005,92095.0,92090.0,0.162882]
["bitfinex","BTCUSD",1740993988442,0.00100005,92102.0,92101.0,0.162864]
["bitfinex","BTCUSD",1740993988645,0.00011995,92103.0,92101.0,0.00970068]
["bitfinex","BTCUSD",1740993988872,0.00011995,92103.0,92099.0,0.162868]
["bitfinex","BTCUSD",1740993989213,0.00011995,92103.0,92100.0,0.00970167]
["bitfinex","BTCUSD",1740993989562,0.00011995,92103.0,92101.0,0.162863]
["bitfinex","BTCUSD",1740993989764,0.00011995,92103.0,92101.0,0.17256357]
["bitfinex","BTCUSD",1740993990148,0.00011995,92103.0,92101.0,0.16256357]
["bitfinex","BTCUSD",1740993990432,0.00011995,92103.0,92101.0,0.00970057]
["bitfinex","BTCUSD",1740993990635,0.00011995,92103.0,92099.0,0.162867]
["bitfinex","BTCUSD",1740993990832,0.162865,92101.0,92100.0,0.0096896]
["bitfinex","BTCUSD",1740993991039,0.00112,92103.0,92098.0,0.162869]
["bitfinex","BTCUSD",1740993991234,0.00112,92103.0,92099.0,0.0096907]
["bitfinex","BTCUSD",1740993991501,0.162868,92099.0,92092.0,0.3]
["bitfinex","BTCUSD",1740993991742,0.00112,92103.0,92092.0,0.3]
["bitfinex","BTCUSD",1740993991743,0.00011995,92103.0,92093.0,0.00969274]
["bitfinex","BTCUSD",1740993991945,0.162876,92095.0,92093.0,0.00969274]
["bitfinex","BTCUSD",1740993992273,0.00100005,92094.0,92086.0,0.3]
["bitfinex","BTCUSD",1740993992477,0.00100005,92101.0,92092.0,0.16288]
["bitfinex","BTCUSD",1740993992681,0.00011995,92103.0,92087.0,0.00969931]
["bitfinex","BTCUSD",1740993992891,0.162877,92094.0,92093.0,0.00969274]
["bitfinex","BTCUSD",1740993993108,0.162889,92087.0,92086.0,0.0003398]
["bitfinex","BTCUSD",1740993993285,0.16388905,92087.0,92086.0,0.0003398]
["bitfinex","BTCUSD",1740993994054,0.5525299,92087.0,92086.0,0.0003398]
["bitfinex","BTCUSD",1740993994258,0.55152985,92087.0,92086.0,0.0003398]
["bitfinex","BTCUSD",1740993994834,0.50152985,92087.0,92086.0,0.0003398]
["bitfinex","BTCUSD",1740993995035,0.536989,92087.0,92050.0,0.00152083]
["bitfinex","BTCUSD",1740993995292,0.162919,92070.0,92047.0,0.3]
["bitfinex","BTCUSD",1740993995473,0.16482184,92069.0,92051.0,0.00128078]
["bitfinex","BTCUSD",1740993995679,0.00190084,92069.0,92051.0,0.00128078]
["bitfinex","BTCUSD",1740993995876,0.00190102,92076.0,92052.0,0.00979004]
["bitfinex","BTCUSD",1740993996228,0.05,92075.0,92039.0,0.00031224]
["bitfinex","BTCUSD",1740993996454,0.162972,92040.0,92039.0,0.00031224]
["bitfinex","BTCUSD",1740993996653,0.162972,92040.0,92039.0,0.00071267]
["bitfinex","BTCUSD",1740993996864,0.00190154,92040.0,92039.0,0.00071267]
["bitfinex","BTCUSD",1740993997070,0.162971,92041.0,92039.0,0.00071267]
["bitfinex","BTCUSD",1740993997273,0.00190142,92040.0,92039.0,0.00071267]
["bitfinex","BTCUSD",1740993997445,0.05,92059.0,92039.0,0.00071267]
["bitfinex","BTCUSD",1740993997681,0.3241,92067.0,92039.0,0.00071267]
["bitfinex","BTCUSD",1740993997907,0.0019012,92066.0,92040.0,0.30128144]
["bitfinex","BTCUSD",1740993998113,0.00190091,92081.0,92048.0,0.162957]
["bitfinex","BTCUSD",1740993998318,0.217213,92076.0,92048.0,0.162957]
["bitfinex","BTCUSD",1740993998524,0.05,92071.0,92041.0,0.3]
["bitfinex","BTCUSD",1740993998696,0.00190116,92070.0,92040.0,0.30509999]
["bitfinex","BTCUSD",1740993999270,0.00190087,92075.0,92041.0,0.30128085]
["bitfinex","BTCUSD",1740993999478,0.05,92078.0,92041.0,0.3]
["bitfinex","BTCUSD",1740993999656,0.00190102,92077.0,92042.0,0.00128116]
["bitfinex","BTCUSD",1740993999860,0.267211,92076.0,92042.0,0.00999659]
["bitfinex","BTCUSD",1740994000058,0.05,92072.0,92042.0,0.00999659]
["bitfinex","BTCUSD",1740994000217,0.162947,92055.0,92042.0,0.00999659]
["bitfinex","BTCUSD",1740994000416,0.00190116,92054.0,92042.0,0.00999659]
["bitfinex","BTCUSD",1740994000639,1.08646053,92071.0,92039.0,0.00071267]
["bitfinex","BTCUSD",1740994000640,0.162958,92049.0,92039.0,0.00071267]
["bitfinex","BTCUSD",1740994000843,0.162965,92045.0,92043.0,0.00833462]
["bitfinex","BTCUSD",1740994001044,0.00190134,92044.0,92039.0,0.00071267]
["bitfinex","BTCUSD",1740994001240,0.162972,92040.0,92039.0,0.00071267]
["bitfinex","BTCUSD",1740994001644,0.3,92065.0,92039.0,0.00071267]
["bitfinex","BTCUSD",1740994001806,0.00190136,92062.0,92039.0,0.00071267]
["bitfinex","BTCUSD",1740994002848,0.35,92070.0,92039.0,0.00071267]
["bitfinex","BTCUSD",1740994002849,0.162972,92040.0,92039.0,0.00071267]
["bitfinex","BTCUSD",1740994003278,0.16487349,92040.0,92039.0,0.00071267]
["bitfinex","BTCUSD",1740994004570,0.16487349,92040.0,92039.0,0.00105247]
["bitfinex","BTCUSD",1740994004767,0.20026776,92040.0,92039.0,0.00105247]
["bitfinex","BTCUSD",1740994004989,0.16487349,92040.0,92039.0,0.00105247]
["bitfinex","BTCUSD",1740994005190,0.16487349,92040.0,92006.0,0.0003398]
["bitfinex","BTCUSD",1740994005191,0.163015,92017.0,92006.0,0.0003398]
["bitfinex","BTCUSD",1740994005532,0.00190184,92018.0,92006.0,0.00045986]
["bitfinex","BTCUSD",1740994005706,0.163013,92017.0,92007.0,0.00838428]
["bitfinex","BTCUSD",1740994005911,0.163013,92017.0,92006.0,0.00045986]
["bitfinex","BTCUSD",1740994005912,0.163,92025.0,92006.0,0.00045986]
["bitfinex","BTCUSD",1740994006119,0.00190184,92024.0,92006.0,0.00045986]
["bitfinex","BTCUSD",1740994006309,0.00190184,92039.0,92010.0,0.163025]
["bitfinex","BTCUSD",1740994006475,0.162987,92032.0,92011.0,0.00837989]
["bitfinex","BTCUSD",1740994006705,0.00190178,92031.0,92011.0,0.00837989]
["bitfinex","BTCUSD",1740994007516,0.00190178,92031.0,92011.0,0.17140289]
["bitfinex","BTCUSD",1740994008012,0.00190178,92031.0,92011.0,0.00837989]
["bitfinex","BTCUSD",1740994008240,0.217304,92037.0,92012.0,0.245221]
["bitfinex","BTCUSD",1740994008441,0.162984,92034.0,92013.0,0.00840271]
["bitfinex","BTCUSD",1740994008656,0.21920778,92036.0,92013.0,0.00840271]
["bitfinex","BTCUSD",1740994008657,0.162987,92032.0,92013.0,0.00840271]
["bitfinex","BTCUSD",1740994008886,0.16489178,92031.0,92013.0,0.00840271]
["bitfinex","BTCUSD",1740994009102,0.16299,92030.0,92013.0,0.00840271]
["bitfinex","BTCUSD",1740994009351,0.00190178,92029.0,92013.0,0.00840271]
["bitfinex","BTCUSD",1740994009546,0.217306,92036.0,92013.0,0.00840271]
["bitfinex","BTCUSD",1740994009547,0.00190178,92035.0,92013.0,0.00840271]
["bitfinex","BTCUSD",1740994009922,0.21921078,92035.0,92013.0,0.00840271]
["bitfinex","BTCUSD",1740994010128,0.162987,92032.0,92012.0,0.0822]
["bitfinex","BTCUSD",1740994010494,0.00190178,92031.0,92013.0,0.00839994]
["bitfinex","BTCUSD",1740994010793,0.162978,92037.0,92015.0,0.163016]
["bitfinex","BTCUSD",1740994010916,0.162981,92035.0,92014.0,0.00128267]
["bitfinex","BTCUSD",1740994011113,0.00190166,92036.0,92014.0,0.00128267]
["bitfinex","BTCUSD",1740994011470,0.00190166,92036.0,92015.0,0.00839775]
["bitfinex","BTCUSD",1740994011824,0.00190166,92044.0,92016.0,0.00128243]
["bitfinex","BTCUSD",1740994012229,0.00190166,92044.0,92017.0,0.00839555]
["bitfinex","BTCUSD",1740994012433,0.00190166,92044.0,92018.0,0.00128205]
["bitfinex","BTCUSD",1740994012741,0.16486666,92044.0,92024.0,0.163]
["bitfinex","BTCUSD",1740994012941,0.16486666,92044.0,92025.0,0.00841223]
["bitfinex","BTCUSD",1740994013141,0.00190166,92044.0,92025.0,0.00841223]
["bitfinex","BTCUSD",1740994013549,0.0019016,92043.0,91985.0,0.01012552]
["bitfinex","BTCUSD",1740994013811,0.217294,92041.0,92017.0,0.008421]
["bitfinex","BTCUSD",1740994013959,0.00190178,92040.0,92017.0,0.008421]
["bitfinex","BTCUSD",1740994014175,0.00190165,92048.0,92017.0,0.008421]
["bitfinex","BTCUSD",1740994014734,0.162972,92041.0,92022.0,0.163004]
["bitfinex","BTCUSD",1740994014981,0.00190147,92040.0,92023.0,0.00836489]
["bitfinex","BTCUSD",1740994015179,0.00190147,92045.0,92023.0,0.00964694]
["bitfinex","BTCUSD",1740994015379,0.00190131,92065.0,92048.0,0.162957]
["bitfinex","BTCUSD",1740994015627,0.00190131,92065.0,92044.0,0.0765]
["bitfinex","BTCUSD",1740994015820,0.00190078,92084.0,92049.0,0.00834191]
["bitfinex","BTCUSD",1740994015931,0.00190078,92084.0,92044.0,0.0765]
["bitfinex","BTCUSD",1740994016133,0.00190078,92084.0,92045.0,0.00961245]
["bitfinex","BTCUSD",1740994016336,0.01329672,92084.0,92064.0,0.217238]
["bitfinex","BTCUSD",1740994016582,0.00190073,92083.0,92065.0,0.00830987]
["bitfinex","BTCUSD",1740994017149,0.00190073,92083.0,92066.0,0.00830877]
["bitfinex","BTCUSD",1740994017352,0.0001701,92048.0,92046.0,0.12817878]
["bitfinex","BTCUSD",1740994017527,0.0001701,92048.0,92047.0,0.22422481]
["bitfinex","BTCUSD",1740994018072,0.0001701,92048.0,92047.0,0.44150481]
["bitfinex","BTCUSD",1740994018275,0.0001701,92048.0,92047.0,0.00694481]
["bitfinex","BTCUSD",1740994018687,0.0001701,92048.0,92047.0,0.00706487]
["bitfinex","BTCUSD",1740994020553,0.0001701,92048.0,92047.0,0.08916487]
["bitfinex","BTCUSD",1740994020789,0.0001701,92048.0,92047.0,0.2318845]
["bitfinex","BTCUSD",1740994022039,0.0001701,92048.0,92047.0,0.3948445]
["bitfinex","BTCUSD",1740994022250,0.0001701,92048.0,92047.0,0.6948445]
["bitfinex","BTCUSD",1740994022936,0.0001701,92048.0,92047.0,0.21734365]
["bitfinex","BTCUSD",1740994023172,0.0001701,92048.0,92047.0,0.13524365]
["bitfinex","BTCUSD",1740994023391,0.0001701,92048.0,92047.0,0.29820365]
["bitfinex","BTCUSD",1740994023608,0.0001701,92048.0,92047.0,0.00706487]
["bitfinex","BTCUSD",1740994023836,0.1631281,92048.0,92047.0,0.00706487]
["bitfinex","BTCUSD",1740994024080,0.46502937,92048.0,92047.0,0.00706487]
["bitfinex","BTCUSD",1740994024315,0.4631281,92048.0,92047.0,0.00012006]
["bitfinex","BTCUSD",1740994025235,0.3,92047.0,92006.0,0.0003398]
["bitfinex","BTCUSD",1740994025489,0.00190153,92046.0,92012.0,0.01319533]
["bitfinex","BTCUSD",1740994025747,0.00190153,92046.0,92013.0,0.00722943]
["bitfinex","BTCUSD",1740994025748,0.162965,92044.0,92013.0,0.00722943]
["bitfinex","BTCUSD",1740994025988,0.163018,92014.0,92012.0,0.00012016]
["bitfinex","BTCUSD",1740994026233,0.00190202,92013.0,92012.0,0.00012016]
["bitfinex","BTCUSD",1740994027424,0.30190202,92013.0,92012.0,0.00012016]
["bitfinex","BTCUSD",1740994027612,0.3,92013.0,92012.0,0.00012016]
["bitfinex","BTCUSD",1740994029282,0.445427,92013.0,92012.0,0.00012016]
["bitfinex","BTCUSD",1740994029445,0.36454085,92013.0,92012.0,0.00012016]
["bitfinex","BTCUSD",1740994029762,0.36454085,92013.0,92012.0,0.00046036]
["bitfinex","BTCUSD",1740994030244,0.01454085,92012.0,91968.0,0.217466]
["bitfinex","BTCUSD",1740994030500,0.00190245,92011.0,91991.0,0.0001202]
["bitfinex","BTCUSD",1740994030975,0.04164433,92010.0,91991.0,0.0001202]
["bitfinex","BTCUSD",1740994031190,0.00190245,92009.0,91991.0,0.0001202]
["bitfinex","BTCUSD",1740994031411,0.3,92007.0,91991.0,0.0001202]
["bitfinex","BTCUSD",1740994031694,0.00190245,92006.0,91991.0,0.0001202]
["bitfinex","BTCUSD",1740994031926,0.3,92005.0,91991.0,0.0001202]
["bitfinex","BTCUSD",1740994032169,0.00190231,92004.0,91991.0,0.0001202]
["bitfinex","BTCUSD",1740994032397,0.30190231,92004.0,91992.0,0.00750571]
["bitfinex","BTCUSD",1740994032648,0.217369,92010.0,91992.0,0.00750571]
["bitfinex","BTCUSD",1740994032895,0.00190231,92011.0,91991.0,0.0001202]
["bitfinex","BTCUSD",1740994033126,0.00190231,92009.0,91993.0,0.00750406]
["bitfinex","BTCUSD",1740994033362,0.163008,92020.0,91992.0,0.00750571]
["bitfinex","BTCUSD",1740994033610,0.10092,92031.0,91993.0,0.217407]
["bitfinex","BTCUSD",1740994033611,0.00190199,92019.0,91993.0,0.217407]
["bitfinex","BTCUSD",1740994033844,0.00190199,92020.0,91992.0,0.0805]
["bitfinex","BTCUSD",1740994034078,0.00190199,92020.0,91995.0,0.217403]
["bitfinex","BTCUSD",1740994034291,0.05,92046.0,91995.0,0.217403]
["bitfinex","BTCUSD",1740994034292,0.1570901,92048.0,91999.0,0.3]
["bitfinex","BTCUSD",1740994034494,0.00190161,92047.0,92001.0,0.3]
["bitfinex","BTCUSD",1740994034681,0.163003,92023.0,92005.0,0.217379]
["bitfinex","BTCUSD",1740994034874,0.163008,92020.0,92002.0,0.00759187]
["bitfinex","BTCUSD",1740994035045,0.00189969,92019.0,92006.0,0.17061629]
["bitfinex","BTCUSD",1740994035208,0.00190187,92021.0,92005.0,0.217378]
["bitfinex","BTCUSD",1740994035414,0.3,92045.0,92007.0,0.00755842]
["bitfinex","BTCUSD",1740994035616,0.30190165,92043.0,92006.0,0.00756006]
["bitfinex","BTCUSD",1740994035819,0.1570901,92048.0,92007.0,0.3]
["bitfinex","BTCUSD",1740994036056,0.00190141,92047.0,92023.0,0.0822]
["bitfinex","BTCUSD",1740994036473,0.162963,92045.0,92030.0,0.16299]
["bitfinex","BTCUSD",1740994036836,0.3743681,92048.0,92023.0,0.0822]
["bitfinex","BTCUSD",1740994036837,0.00190141,92044.0,92031.0,0.00753858]
["bitfinex","BTCUSD",1740994037138,0.162976,92038.0,92021.0,0.217339]
["bitfinex","BTCUSD",1740994037407,0.162976,92038.0,92012.0,0.40022]
["bitfinex","BTCUSD",1740994037408,0.0019015,92037.0,92022.0,0.00755339]
["bitfinex","BTCUSD",1740994037592,0.217289,92043.0,92023.0,0.163001]
["bitfinex","BTCUSD",1740994037749,0.162992,92029.0,92012.0,0.18286]
["bitfinex","BTCUSD",1740994037934,0.05936796,92043.0,92013.0,0.0075682]
["bitfinex","BTCUSD",1740994037935,0.00190159,92028.0,92013.0,0.0075682]
["bitfinex","BTCUSD",1740994038155,0.217328,92027.0,92010.0,0.163024]
["bitfinex","BTCUSD",1740994038533,0.00190174,92026.0,92011.0,0.00755454]
["bitfinex","BTCUSD",1740994038755,0.217328,92027.0,92005.0,0.217379]
["bitfinex","BTCUSD",1740994038939,0.162999,92025.0,92010.0,0.163024]
["bitfinex","BTCUSD",1740994039266,0.162999,92025.0,91990.0,0.3]
["bitfinex","BTCUSD",1740994039267,0.163022,92012.0,92011.0,0.00755454]
["bitfinex","BTCUSD",1740994039652,0.00190209,92012.0,91983.0,0.12817878]
["bitfinex","BTCUSD",1740994039801,0.01298754,92012.0,91981.0,0.217436]
["bitfinex","BTCUSD",1740994040010,0.21926722,92011.0,91984.0,0.00759899]
["bitfinex","BTCUSD",1740994040223,0.163025,92010.0,91986.0,0.217424]
["bitfinex","BTCUSD",1740994040439,0.3,92028.0,91985.0,0.00759734]
["bitfinex","BTCUSD",1740994040778,0.00190209,92027.0,91985.0,0.0001202]
["bitfinex","BTCUSD",1740994041072,0.3,92025.0,91986.0,0.00763441]
["bitfinex","BTCUSD",1740994041264,0.36386409,92028.0,91999.0,0.217393]
["bitfinex","BTCUSD",1740994041265,0.16302,92013.0,91999.0,0.217393]
["bitfinex","BTCUSD",1740994041522,0.36386409,92028.0,91986.0,0.00763441]
["bitfinex","BTCUSD",1740994041523,0.001902,92012.0,92003.0,0.163037]
["bitfinex","BTCUSD",1740994041891,0.00190212,92013.0,92004.0,0.00760826]
["bitfinex","BTCUSD",1740994042070,0.00190212,92013.0,92005.0,0.163034]
["bitfinex","BTCUSD",1740994042291,0.163031,92007.0,92006.0,0.00380123]
["bitfinex","BTCUSD",1740994042528,0.31454085,92011.0,91985.0,0.0001202]
["bitfinex","BTCUSD",1740994042726,0.163054,91994.0,91985.0,0.0001202]
["bitfinex","BTCUSD",1740994042942,0.00190245,91993.0,91986.0,0.0038177]
["bitfinex","BTCUSD",1740994043118,0.00190245,92009.0,91986.0,0.0038177]
["bitfinex","BTCUSD",1740994043316,0.00190245,92009.0,91985.0,0.0001202]
["bitfinex","BTCUSD",1740994043542,0.00190245,92009.0,91989.0,0.163061]
["bitfinex","BTCUSD",1740994043746,0.00190245,92009.0,91985.0,0.0001202]
["bitfinex","BTCUSD",1740994043955,0.163043,92001.0,91985.0,0.0001202]
["bitfinex","BTCUSD",1740994044154,0.00190245,92009.0,91985.0,0.0001202]
["bitfinex","BTCUSD",1740994044155,0.00190245,92000.0,91985.0,0.0001202]
["bitfinex","BTCUSD",1740994044361,0.00190245,92009.0,91985.0,0.0001202]
["bitfinex","BTCUSD",1740994044596,0.00190245,92009.0,91987.0,0.163066]
["bitfinex","BTCUSD",1740994044809,0.3,92007.0,91986.0,0.163068]
["bitfinex","BTCUSD",1740994045027,0.163047,91999.0,91986.0,0.163068]
["bitfinex","BTCUSD",1740994045178,0.00190245,91998.0,91986.0,0.163068]
["bitfinex","BTCUSD",1740994045374,0.00190245,91998.0,91987.0,0.00381687]
["bitfinex","BTCUSD",1740994046131,0.163052,91995.0,91987.0,0.00381687]
["bitfinex","BTCUSD",1740994046343,0.00190245,91994.0,91985.0,0.0001202]
["bitfinex","BTCUSD",1740994046536,0.00190265,92004.0,91986.0,0.217424]
["bitfinex","BTCUSD",1740994046736,0.00190265,92004.0,91987.0,0.00306631]
["bitfinex","BTCUSD",1740994046938,0.00190265,92004.0,91985.0,0.0001202]
["bitfinex","BTCUSD",1740994047722,0.30190232,92007.0,91985.0,0.0001202]
["bitfinex","BTCUSD",1740994047916,0.163034,92005.0,91990.0,0.217414]
["bitfinex","BTCUSD",1740994048112,0.3,92007.0,91991.0,0.00308813]
["bitfinex","BTCUSD",1740994048113,0.00190232,92004.0,91991.0,0.00308813]
["bitfinex","BTCUSD",1740994048314,0.00190232,92004.0,91985.0,0.1631882]
["bitfinex","BTCUSD",1740994048493,0.163051,91996.0,91986.0,0.00309018]
["bitfinex","BTCUSD",1740994048708,0.3,92007.0,91986.0,0.00309018]
["bitfinex","BTCUSD",1740994048709,0.16495445,91995.0,91986.0,0.00309018]
["bitfinex","BTCUSD",1740994048919,0.163054,91994.0,91985.0,0.0001202]
["bitfinex","BTCUSD",1740994049123,0.00190248,91993.0,91986.0,0.00308893]
["bitfinex","BTCUSD",1740994049325,0.00190248,91993.0,91985.0,0.0001202]
["bitfinex","BTCUSD",1740994049525,0.163068,91986.0,91985.0,0.0001202]
["bitfinex","BTCUSD",1740994049731,0.00190271,91992.0,91985.0,0.0001202]
["bitfinex","BTCUSD",1740994049937,0.30190272,92004.0,91985.0,0.0001202]
["bitfinex","BTCUSD",1740994050228,0.30190272,92004.0,91959.0,0.01313363]
["bitfinex","BTCUSD",1740994050229,0.31454085,92002.0,91971.0,0.217857]
["bitfinex","BTCUSD",1740994050441,0.0019027,92001.0,91971.0,0.0004]
["bitfinex","BTCUSD",1740994050568,0.0019027,92001.0,91972.0,0.0030987]
["bitfinex","BTCUSD",1740994050771,0.00011987,92004.0,91981.0,0.0756]
["bitfinex","BTCUSD",1740994050974,0.00011987,92004.0,91993.0,0.163055]
["bitfinex","BTCUSD",1740994051180,0.00202219,92004.0,91994.0,0.00309133]
["bitfinex","BTCUSD",1740994051375,0.163039,92003.0,91990.0,0.16306]
["bitfinex","BTCUSD",1740994051588,0.00190232,92002.0,91985.0,0.163069]
["bitfinex","BTCUSD",1740994051779,0.163041,92001.0,91987.0,0.217422]
["bitfinex","BTCUSD",1740994051986,0.00190241,92000.0,91988.0,0.00309528]
["bitfinex","BTCUSD",1740994052208,0.16494541,92000.0,91985.0,0.217426]
["bitfinex","BTCUSD",1740994052457,0.00190241,92000.0,91980.0,0.0497]
["bitfinex","BTCUSD",1740994052672,0.00190241,92000.0,91993.0,0.163055]
["bitfinex","BTCUSD",1740994052885,0.163038,92003.0,91989.0,0.163062]
["bitfinex","BTCUSD",1740994053093,0.0019024,92002.0,91980.0,0.0497]
["bitfinex","BTCUSD",1740994053296,0.0019024,92002.0,91990.0,0.16306]
["bitfinex","BTCUSD",1740994053716,0.0019024,92002.0,91991.0,0.163059]
["bitfinex","BTCUSD",1740994054144,0.00190239,92001.0,91993.0,0.163055]
["bitfinex","BTCUSD",1740994054569,0.217344,92020.0,91990.0,0.01301941]
["bitfinex","BTCUSD",1740994054784,0.31906517,92022.0,91991.0,0.00152177]
["bitfinex","BTCUSD",1740994055001,0.00189906,92019.0,91991.0,0.00152177]
["bitfinex","BTCUSD",1740994055254,0.00189906,92019.0,92018.0,0.163011]
["bitfinex","BTCUSD",1740994055490,0.00189906,92035.0,92020.0,0.163007]
["bitfinex","BTCUSD",1740994055685,0.00189906,92035.0,91991.0,0.0806]
["bitfinex","BTCUSD",1740994055686,0.01491515,92035.0,92015.0,0.163016]
["bitfinex","BTCUSD",1740994055902,0.04833022,92035.0,91992.0,0.00152145]
["bitfinex","BTCUSD",1740994056122,0.3,92031.0,91991.0,0.0806]
["bitfinex","BTCUSD",1740994056356,0.01643991,92030.0,92004.0,0.163035]
["bitfinex","BTCUSD",1740994056588,0.163029,92009.0,92004.0,0.00011987]
["bitfinex","BTCUSD",1740994056791,0.00189906,92008.0,92004.0,0.00011987]
["bitfinex","BTCUSD",1740994056999,0.00189906,92021.0,92004.0,0.00011987]
["bitfinex","BTCUSD",1740994057226,0.163027,92010.0,92004.0,0.00011987]
["bitfinex","BTCUSD",1740994057395,0.00189906,92009.0,92004.0,0.00011987]
["bitfinex","BTCUSD",1740994057606,0.16302,92013.0,92004.0,0.00011987]
["bitfinex","BTCUSD",1740994057793,0.163024,92011.0,92004.0,0.00011987]
["bitfinex","BTCUSD",1740994057991,0.00189906,92010.0,92004.0,0.00011987]
["bitfinex","BTCUSD",1740994058608,0.16492506,92010.0,92004.0,0.00011987]
["bitfinex","BTCUSD",1740994058793,0.00189906,92010.0,92004.0,0.00011987]
["bitfinex","BTCUSD",1740994058986,0.16491606,92015.0,92004.0,0.00011987]
["bitfinex","BTCUSD",1740994059250,0.00189906,92015.0,92007.0,0.163031]
["bitfinex","BTCUSD",1740994059456,0.00189906,92015.0,92004.0,0.00011987]
["bitfinex","BTCUSD",1740994059620,0.00189906,92018.0,92004.0,0.00011987]
["bitfinex","BTCUSD",1740994060051,0.01301609,92035.0,92004.0,0.00011987]
["bitfinex","BTCUSD",1740994060253,0.162985,92033.0,92004.0,0.00011987]
["bitfinex","BTCUSD",1740994060501,0.30189906,92032.0,92019.0,0.163008]
["bitfinex","BTCUSD",1740994060698,0.3,92033.0,92020.0,0.163006]
["bitfinex","BTCUSD",1740994060871,0.00189906,92032.0,92021.0,0.163006]
["bitfinex","BTCUSD",1740994061266,0.00189906,92032.0,92004.0,0.00164132]
["bitfinex","BTCUSD",1740994061463,0.16299,92030.0,92004.0,0.00164132]
["bitfinex","BTCUSD",1740994061668,0.00189906,92029.0,92004.0,0.00011987]
["bitfinex","BTCUSD",1740994061867,0.21922306,92029.0,92004.0,0.00011987]
["bitfinex","BTCUSD",1740994062237,0.163005,92022.0,92004.0,0.00011987]
["bitfinex","BTCUSD",1740994062427,0.00189906,92021.0,92008.0,0.163028]
["bitfinex","BTCUSD",1740994062635,0.00189906,92021.0,92009.0,0.163027]
["bitfinex","BTCUSD",1740994062830,0.00189906,92021.0,92004.0,0.00011987]
["bitfinex","BTCUSD",1740994063450,0.163015,92016.0,92004.0,0.00011987]
["bitfinex","BTCUSD",1740994063658,0.00189906,92015.0,92004.0,0.00011987]
["bitfinex","BTCUSD",1740994063808,0.16490706,92020.0,92006.0,0.163032]
["bitfinex","BTCUSD",1740994063989,0.00189906,92020.0,92004.0,0.00011987]
["bitfinex","BTCUSD",1740994064193,0.0170518,92017.0,92005.0,0.217379]
["bitfinex","BTCUSD",1740994064412,0.00189906,92016.0,92004.0,0.00011987]
["bitfinex","BTCUSD",1740994064587,0.00189906,92016.0,92010.0,0.163024]
["bitfinex","BTCUSD",1740994064826,0.0170518,92017.0,92016.0,0.163015]
["bitfinex","BTCUSD",1740994065226,0.0170518,92017.0,92004.0,0.00011987]
["bitfinex","BTCUSD",1740994065435,0.0170518,92017.0,92012.0,0.163021]
["bitfinex","BTCUSD",1740994065812,0.0170518,92017.0,92009.0,0.217368]
["bitfinex","BTCUSD",1740994066197,0.0170518,92017.0,92004.0,0.00011987]
["bitfinex","BTCUSD",1740994066371,0.00189906,92016.0,92004.0,0.00011987]
["bitfinex","BTCUSD",1740994066585,0.00189906,92016.0,92010.0,0.163024]
["bitfinex","BTCUSD",1740994066776,0.0003408,92020.0,92008.0,0.217371]
["bitfinex","BTCUSD",1740994067073,0.00189906,92019.0,92004.0,0.00011987]
["bitfinex","BTCUSD",1740994067397,0.00189906,92019.0,92010.0,0.163025]
["bitfinex","BTCUSD",1740994067677,0.00189906,92019.0,92004.0,0.00011987]
["bitfinex","BTCUSD",1740994067900,0.0003408,92020.0,92018.0,0.163011]
["bitfinex","BTCUSD",1740994068104,0.0003408,92020.0,92005.0,0.217379]
["bitfinex","BTCUSD",1740994068308,0.0003408,92020.0,92004.0,0.00011987]
["bitfinex","BTCUSD",1740994068309,0.0003408,92020.0,92015.0,0.217353]
["bitfinex","BTCUSD",1740994068515,0.0003408,92020.0,92004.0,0.00011987]
["bitfinex","BTCUSD",1740994068516,0.0003408,92020.0,92019.0,0.163009]
["bitfinex","BTCUSD",1740994069699,0.0173893,92020.0,92019.0,0.163009]
["bitfinex","BTCUSD",1740994070274,0.00206946,92037.0,92019.0,0.163009]
["bitfinex","BTCUSD",1740994070275,0.0001704,92037.0,92036.0,0.462979]
["bitfinex","BTCUSD",1740994070477,0.0001704,92037.0,92036.0,0.544779]
["bitfinex","BTCUSD",1740994070917,0.0001704,92037.0,92036.0,0.25791397]
["bitfinex","BTCUSD",1740994071538,0.00029056,92037.0,92036.0,0.25791397]
["bitfinex","BTCUSD",1740994073137,0.00029056,92037.0,92036.0,0.27245482]
["bitfinex","BTCUSD",1740994073301,0.00029056,92037.0,92036.0,0.31965482]
["bitfinex","BTCUSD",1740994073935,0.00029056,92037.0,92036.0,0.30511397]
["bitfinex","BTCUSD",1740994074817,0.00029056,92037.0,92036.0,0.73329275]
["bitfinex","BTCUSD",1740994076514,0.00029056,92037.0,92036.0,0.60429275]
["bitfinex","BTCUSD",1740994076722,0.00029056,92037.0,92036.0,0.14131375]
["bitfinex","BTCUSD",1740994076931,0.00029056,92037.0,92036.0,0.12817878]
["bitfinex","BTCUSD",1740994077125,0.00029056,92037.0,92022.0,0.0775]
["bitfinex","BTCUSD",1740994077327,0.00218962,92037.0,92022.0,0.0775]
["bitfinex","BTCUSD",1740994077506,0.00029056,92037.0,92014.0,0.12817878]
["bitfinex","BTCUSD",1740994077708,0.00029056,92037.0,92036.0,0.162979]
["bitfinex","BTCUSD",1740994077921,0.00029056,92037.0,92019.0,0.05775038]
["bitfinex","BTCUSD",1740994078121,0.00029056,92037.0,92020.0,0.00152114]
["bitfinex","BTCUSD",1740994078330,0.00029056,92037.0,92033.0,0.162983]
["bitfinex","BTCUSD",1740994078526,0.00029056,92037.0,92014.0,0.12817878]
["bitfinex","BTCUSD",1740994078731,0.00029056,92037.0,92001.0,0.0498]
["bitfinex","BTCUSD",1740994078950,0.163009,92019.0,92003.0,0.163037]
["bitfinex","BTCUSD",1740994079149,0.163009,92019.0,91995.0,0.09552]
["bitfinex","BTCUSD",1740994079150,0.00189906,92018.0,91995.0,0.09552]
["bitfinex","BTCUSD",1740994079363,0.163029,92008.0,91989.0,0.217416]
["bitfinex","BTCUSD",1740994079572,0.31906517,92034.0,91997.0,0.163048]
["bitfinex","BTCUSD",1740994079573,0.00189906,92007.0,91997.0,0.163048]
["bitfinex","BTCUSD",1740994079773,0.00189906,92007.0,91987.0,0.12817878]
["bitfinex","BTCUSD",1740994079774,0.00189906,92011.0,91987.0,0.12817878]
["bitfinex","BTCUSD",1740994079973,0.163021,92013.0,91997.0,0.163047]
["bitfinex","BTCUSD",1740994080246,0.00189906,92012.0,91995.0,0.2174]
["bitfinex","BTCUSD",1740994080443,0.00189906,92012.0,91997.0,0.217397]
["bitfinex","BTCUSD",1740994080648,0.3,92023.0,92003.0,0.217382]
["bitfinex","BTCUSD",1740994080843,0.00189906,92022.0,91996.0,0.217398]
["bitfinex","BTCUSD",1740994081143,0.3,92021.0,91996.0,0.01296681]
["bitfinex","BTCUSD",1740994081346,0.163009,92019.0,92003.0,0.163038]
["bitfinex","BTCUSD",1740994081643,0.00189906,92018.0,91996.0,0.217398]
["bitfinex","BTCUSD",1740994081884,0.163034,92005.0,91987.0,0.12817878]
["bitfinex","BTCUSD",1740994082090,0.463034,92005.0,91980.0,0.0001704]
["bitfinex","BTCUSD",1740994082290,0.463034,92005.0,91983.0,0.01293568]
["bitfinex","BTCUSD",1740994082402,0.463034,92005.0,91981.0,0.163077]
["bitfinex","BTCUSD",1740994082608,0.463034,92005.0,91980.0,0.0001704]
["bitfinex","BTCUSD",1740994083254,0.48559433,92005.0,91980.0,0.0001704]
["bitfinex","BTCUSD",1740994084515,1.08646053,92010.0,91980.0,0.0001704]
["bitfinex","BTCUSD",1740994084516,0.0082819,92011.0,91995.0,0.217402]
["bitfinex","BTCUSD",1740994084796,0.00189906,92010.0,91980.0,0.0001704]
["bitfinex","BTCUSD",1740994085122,0.31906517,92022.0,92008.0,0.163028]
["bitfinex","BTCUSD",1740994085324,0.31906517,92022.0,91978.0,0.07703287]
["bitfinex","BTCUSD",1740994085325,0.00190234,92016.0,92015.0,0.163016]
["bitfinex","BTCUSD",1740994085529,0.31906517,92022.0,92009.0,0.02066247]
["bitfinex","BTCUSD",1740994085530,0.00190198,92021.0,92009.0,0.02066247]
["bitfinex","BTCUSD",1740994085733,0.00190198,92021.0,92006.0,0.163031]
["bitfinex","BTCUSD",1740994085933,0.00190198,92021.0,92013.0,0.16302]
["bitfinex","BTCUSD",1740994086136,0.00190198,92021.0,91984.0,0.0492]
["bitfinex","BTCUSD",1740994086137,0.09698281,92026.0,92019.0,0.163009]
["bitfinex","BTCUSD",1740994086461,0.09698281,92026.0,92020.0,0.02065473]
["bitfinex","BTCUSD",1740994086462,0.00205106,92025.0,92020.0,0.02065473]
["bitfinex","BTCUSD",1740994086804,0.0001492,92025.0,92020.0,0.02065473]
["bitfinex","BTCUSD",1740994087006,0.0001492,92025.0,92022.0,0.163004]
["bitfinex","BTCUSD",1740994087290,0.0001492,92025.0,92024.0,0.163]
["bitfinex","BTCUSD",1740994087496,0.0001492,92025.0,92024.0,0.162449]
["bitfinex","BTCUSD",1740994087628,0.0001492,92025.0,92024.0,0.1830957]
["bitfinex","BTCUSD",1740994088201,0.0001492,92025.0,92024.0,0.0206467]
["bitfinex","BTCUSD",1740994088335,0.0001492,92025.0,92012.0,0.0771]
["bitfinex","BTCUSD",1740994088530,0.0001492,92025.0,92021.0,0.163005]
["bitfinex","BTCUSD",1740994088740,0.0001492,92025.0,92024.0,0.163]
["bitfinex","BTCUSD",1740994088938,0.0001492,92025.0,92024.0,0.1836467]
["bitfinex","BTCUSD",1740994089564,0.0001492,92025.0,92024.0,0.4836467]
["bitfinex","BTCUSD",1740994089982,2e-07,92025.0,92024.0,0.49818755]
["bitfinex","BTCUSD",1740994090377,2e-07,92025.0,92024.0,1.24706633]
["bitfinex","BTCUSD",1740994090579,0.0001704,92037.0,92036.0,0.462979]
["bitfinex","BTCUSD",1740994090758,0.00029056,92037.0,92036.0,0.57964908]
["bitfinex","BTCUSD",1740994093393,0.00029056,92037.0,92036.0,0.27964908]
["bitfinex","BTCUSD",1740994095417,0.00029056,92037.0,92036.0,0.70782786]
["bitfinex","BTCUSD",1740994096215,0.00029056,92037.0,92036.0,0.14880886]
["bitfinex","BTCUSD",1740994096429,0.00029056,92037.0,92036.0,0.02063008]
["bitfinex","BTCUSD",1740994097225,0.16298,92036.0,92022.0,0.18413936]
["bitfinex","BTCUSD",1740994097406,0.00190172,92035.0,92023.0,0.020607]
["bitfinex","BTCUSD",1740994097753,0.16488372,92035.0,92023.0,0.020607]
["bitfinex","BTCUSD",1740994098013,0.00190172,92035.0,92023.0,0.020607]
["bitfinex","BTCUSD",1740994098245,0.162993,92029.0,92023.0,0.020607]
["bitfinex","BTCUSD",1740994098460,0.00151921,92028.0,92023.0,0.020607]
["bitfinex","BTCUSD",1740994098851,0.00151921,92028.0,92022.0,0.02113636]
["bitfinex","BTCUSD",1740994099058,0.16488872,92032.0,92022.0,0.02113636]
["bitfinex","BTCUSD",1740994099286,0.00190172,92032.0,92027.0,0.162994]
["bitfinex","BTCUSD",1740994099524,0.00029056,92037.0,92032.0,0.162986]
["bitfinex","BTCUSD",1740994099525,0.00219223,92037.0,92032.0,0.162986]
["bitfinex","BTCUSD",1740994099697,0.00219223,92037.0,92031.0,0.162988]
["bitfinex","BTCUSD",1740994099916,0.00219223,92037.0,92036.0,0.162979]
["bitfinex","BTCUSD",1740994100116,0.00029056,92037.0,92026.0,0.162997]
["bitfinex","BTCUSD",1740994100350,0.00219222,92037.0,92032.0,0.162986]
["bitfinex","BTCUSD",1740994100567,0.00029056,92037.0,92022.0,0.02113636]
["bitfinex","BTCUSD",1740994100790,0.00029056,92037.0,92036.0,0.162979]
["bitfinex","BTCUSD",1740994101005,0.00029056,92037.0,92022.0,0.02113636]
["bitfinex","BTCUSD",1740994101417,0.00029056,92037.0,92023.0,0.23794915]
["bitfinex","BTCUSD",1740994101642,0.00029056,92037.0,92023.0,0.02061315]
["bitfinex","BTCUSD",1740994101838,0.00029056,92037.0,92027.0,0.162995]
["bitfinex","BTCUSD",1740994102087,0.00029056,92037.0,92024.0,0.217334]
["bitfinex","BTCUSD",1740994102287,0.00029056,92037.0,92030.0,0.162989]
["bitfinex","BTCUSD",1740994102458,0.00029056,92037.0,92023.0,0.217336]
["bitfinex","BTCUSD",1740994102619,0.00029056,92037.0,92031.0,0.18359556]
["bitfinex","BTCUSD",1740994103059,0.00029056,92037.0,92031.0,0.02060856]
["bitfinex","BTCUSD",1740994103586,0.00029056,92037.0,92023.0,0.0001703]
["bitfinex","BTCUSD",1740994103790,0.00029056,92037.0,92032.0,0.02060799]
["bitfinex","BTCUSD",1740994103918,0.00029056,92037.0,92023.0,0.0001703]
["bitfinex","BTCUSD",1740994104118,0.00029056,92037.0,92033.0,0.02060741]
["bitfinex","BTCUSD",1740994104325,0.00029056,92037.0,92033.0,0.162984]
["bitfinex","BTCUSD",1740994104521,0.00029056,92037.0,92034.0,0.02060684]
["bitfinex","BTCUSD",1740994104731,0.00029056,92037.0,92036.0,0.162979]
["bitfinex","BTCUSD",1740994104927,0.00029056,92037.0,92023.0,0.0001703]
["bitfinex","BTCUSD",1740994105127,0.00029056,92037.0,92036.0,0.162979]
["bitfinex","BTCUSD",1740994105567,0.00029056,92037.0,92036.0,0.18358469]
["bitfinex","BTCUSD",1740994105909,0.00029056,92037.0,92036.0,0.02060569]
["bitfinex","BTCUSD",1740994106257,0.00029056,92037.0,92024.0,0.0452]
["bitfinex","BTCUSD",1740994106463,0.00029056,92037.0,92036.0,0.18359133]
["bitfinex","BTCUSD",1740994106663,0.00029056,92037.0,92036.0,0.162979]
["bitfinex","BTCUSD",1740994107016,0.00029056,92037.0,92036.0,0.48358723]
["bitfinex","BTCUSD",1740994107637,0.00029056,92037.0,92036.0,0.61176601]
["bitfinex","BTCUSD",1740994111134,0.00029056,92037.0,92036.0,0.14878701]
["bitfinex","BTCUSD",1740994111340,0.00029056,92037.0,92036.0,0.02060823]
["bitfinex","BTCUSD",1740994111781,0.00029056,92037.0,92034.0,0.162983]
["bitfinex","BTCUSD",1740994112033,0.00029056,92037.0,92036.0,0.18357852]
["bitfinex","BTCUSD",1740994115547,0.00029056,92037.0,92036.0,0.02059952]
["bitfinex","BTCUSD",1740994115913,0.00029056,92037.0,92036.0,0.162979]
["bitfinex","BTCUSD",1740994116121,0.00029056,92037.0,92036.0,0.18358233]
["bitfinex","BTCUSD",1740994116355,0.00029056,92037.0,92036.0,0.02060333]
["bitfinex","BTCUSD",1740994116566,0.00029056,92037.0,92024.0,0.12817878]
["bitfinex","BTCUSD",1740994116779,0.00029056,92037.0,92027.0,0.02105596]
["bitfinex","BTCUSD",1740994116992,0.00029056,92037.0,92028.0,0.217325]
["bitfinex","BTCUSD",1740994117258,0.00029056,92037.0,92036.0,0.162979]
["bitfinex","BTCUSD",1740994117391,0.00029056,92037.0,92033.0,0.217311]
["bitfinex","BTCUSD",1740994117590,0.00029056,92037.0,92034.0,0.02104602]
["bitfinex","BTCUSD",1740994117835,0.00029056,92037.0,92024.0,0.12817878]
["bitfinex","BTCUSD",1740994117980,0.00219219,92037.0,92024.0,0.12817878]
["bitfinex","BTCUSD",1740994118335,0.00219219,92037.0,92027.0,0.02105004]
["bitfinex","BTCUSD",1740994118715,0.00219219,92037.0,92022.0,0.02113636]
["bitfinex","BTCUSD",1740994119641,0.00190158,92036.0,92027.0,0.02105355]
["bitfinex","BTCUSD",1740994119941,0.00029056,92037.0,92027.0,0.02105355]
["bitfinex","BTCUSD",1740994120657,0.21731,92035.0,92027.0,0.02105355]
["bitfinex","BTCUSD",1740994120804,0.0019017,92034.0,92027.0,0.02105355]
["bitfinex","BTCUSD",1740994121002,0.00029056,92037.0,92027.0,0.02105355]
["bitfinex","BTCUSD",1740994121346,0.00029056,92037.0,92028.0,0.217325]
["bitfinex","BTCUSD",1740994121545,0.00029056,92037.0,92027.0,0.02105355]
["bitfinex","BTCUSD",1740994121705,0.00029056,92037.0,92032.0,0.162986]
["bitfinex","BTCUSD",1740994122135,0.00029056,92037.0,92033.0,0.02105283]
["bitfinex","BTCUSD",1740994122503,0.00029056,92037.0,92023.0,0.0001703]
["bitfinex","BTCUSD",1740994123159,0.00029056,92037.0,92025.0,0.162998]
["bitfinex","BTCUSD",1740994123364,0.00029056,92037.0,92023.0,0.0001703]
["bitfinex","BTCUSD",1740994123715,0.162995,92027.0,92023.0,0.0001703]
["bitfinex","BTCUSD",1740994123979,0.16489694,92027.0,92023.0,0.0001703]
["bitfinex","BTCUSD",1740994124150,0.47943779,92027.0,92023.0,0.0001703]
["bitfinex","BTCUSD",1740994124353,0.48580915,92027.0,92023.0,0.0001703]
["bitfinex","BTCUSD",1740994124553,0.51694114,92027.0,92023.0,0.0001703]
["bitfinex","BTCUSD",1740994125201,0.35394614,92027.0,91996.0,0.2174]
["bitfinex","BTCUSD",1740994125410,0.04757504,92026.0,91996.0,0.2174]
["bitfinex","BTCUSD",1740994125565,0.217358,92015.0,91980.0,0.06129601]
["bitfinex","BTCUSD",1740994125767,0.0019022,92014.0,91980.0,0.33451023]
["bitfinex","BTCUSD",1740994125966,0.3019022,92022.0,91980.0,0.33451023]
["bitfinex","BTCUSD",1740994126197,0.3,92022.0,92002.0,0.163039]
["bitfinex","BTCUSD",1740994126359,0.163016,92015.0,92002.0,0.163039]
["bitfinex","BTCUSD",1740994126559,0.00190216,92014.0,91981.0,0.3]
["bitfinex","BTCUSD",1740994126758,0.32733847,92027.0,92005.0,0.163033]
["bitfinex","BTCUSD",1740994126759,0.00190217,92026.0,92005.0,0.163033]
["bitfinex","BTCUSD",1740994126958,0.163013,92017.0,92004.0,0.163036]
["bitfinex","BTCUSD",1740994127211,0.00190207,92016.0,91981.0,0.3]
["bitfinex","BTCUSD",1740994127536,0.00190207,92016.0,91991.0,0.3]
["bitfinex","BTCUSD",1740994127741,0.00190207,92026.0,91991.0,0.3]
["bitfinex","BTCUSD",1740994128083,0.163011,92018.0,92005.0,0.163033]
["bitfinex","BTCUSD",1740994128298,0.217353,92016.0,91991.0,0.3]
["bitfinex","BTCUSD",1740994128511,0.00190213,92015.0,91991.0,0.3]
["bitfinex","BTCUSD",1740994128913,0.00190213,92015.0,92003.0,0.163037]
["bitfinex","BTCUSD",1740994129112,0.163024,92011.0,91998.0,0.163046]
["bitfinex","BTCUSD",1740994129320,0.00190213,92010.0,91981.0,0.217435]
["bitfinex","BTCUSD",1740994129500,0.00190213,92010.0,92002.0,0.163039]
["bitfinex","BTCUSD",1740994129707,0.00190213,92010.0,91989.0,0.217416]
["bitfinex","BTCUSD",1740994129968,0.00190213,92018.0,92001.0,0.163041]
["bitfinex","BTCUSD",1740994130174,0.00190213,92018.0,91968.0,0.05]
["bitfinex","BTCUSD",1740994130394,0.217332,92025.0,91990.0,0.27321422]
["bitfinex","BTCUSD",1740994130662,0.31906517,92027.0,92000.0,0.26921422]
["bitfinex","BTCUSD",1740994130878,0.00834033,92032.0,92001.0,0.3]
["bitfinex","BTCUSD",1740994131089,0.0019017,92031.0,92013.0,0.21736]
["bitfinex","BTCUSD",1740994131319,0.0019017,92031.0,92004.0,0.217381]
["bitfinex","BTCUSD",1740994131539,0.0019017,92031.0,92002.0,0.0752]
["bitfinex","BTCUSD",1740994131760,0.0019017,92031.0,92016.0,0.163013]
["bitfinex","BTCUSD",1740994131994,0.163004,92022.0,92002.0,0.0752]
["bitfinex","BTCUSD",1740994132206,0.00190171,92021.0,92001.0,0.3]
["bitfinex","BTCUSD",1740994132418,0.00190182,92036.0,92001.0,0.3]
["bitfinex","BTCUSD",1740994132658,0.162998,92026.0,92014.0,0.163018]
["bitfinex","BTCUSD",1740994132887,0.16490082,92025.0,92014.0,0.163018]
["bitfinex","BTCUSD",1740994133134,0.16490082,92025.0,92001.0,0.3]
["bitfinex","BTCUSD",1740994133135,0.00190182,92025.0,92001.0,0.3]
["bitfinex","BTCUSD",1740994133335,0.00190182,92036.0,92001.0,0.3]
["bitfinex","BTCUSD",1740994133551,0.00190182,92036.0,92001.0,0.517388]
["bitfinex","BTCUSD",1740994133777,0.163004,92023.0,92001.0,0.517388]
["bitfinex","BTCUSD",1740994133995,0.00190181,92022.0,92013.0,0.163019]
["bitfinex","BTCUSD",1740994134451,0.00190181,92025.0,92001.0,0.3]
["bitfinex","BTCUSD",1740994134665,0.00190181,92029.0,92019.0,0.163009]
["bitfinex","BTCUSD",1740994134885,0.00190181,92029.0,92001.0,0.3]
["bitfinex","BTCUSD",1740994135105,0.00190181,92029.0,92018.0,0.217348]
["bitfinex","BTCUSD",1740994135336,0.00190181,92029.0,92008.0,0.217372]
["bitfinex","BTCUSD",1740994135621,0.00190181,92028.0,92020.0,0.163008]
["bitfinex","BTCUSD",1740994135789,0.00190181,92028.0,92017.0,0.217349]
["bitfinex","BTCUSD",1740994135992,0.00190181,92028.0,92008.0,0.217372]
["bitfinex","BTCUSD",1740994136204,0.00190181,92028.0,92001.0,0.3]
["bitfinex","BTCUSD",1740994136408,0.001,92029.0,92028.0,0.162993]
["bitfinex","BTCUSD",1740994137396,0.00029056,92037.0,92022.0,0.0825]
["bitfinex","BTCUSD",1740994137397,0.00029056,92037.0,92036.0,0.162979]
["bitfinex","BTCUSD",1740994138044,0.00029056,92037.0,92036.0,0.212879]
["bitfinex","BTCUSD",1740994138252,0.00029056,92037.0,92036.0,0.34105778]
["bitfinex","BTCUSD",1740994138452,0.00029056,92037.0,92036.0,0.34005778]
["bitfinex","BTCUSD",1740994139095,0.00029056,92037.0,92036.0,0.34705778]
["bitfinex","BTCUSD",1740994139492,0.00029056,92037.0,92036.0,0.34674554]
["bitfinex","BTCUSD",1740994139694,0.00029056,92037.0,92036.0,0.29684554]
["bitfinex","BTCUSD",1740994140807,0.00029056,92037.0,92036.0,0.13517878]
["bitfinex","BTCUSD",1740994141416,0.00029056,92037.0,92036.0,0.29815778]
["bitfinex","BTCUSD",1740994141770,0.00029056,92037.0,92036.0,0.13517878]
["bitfinex","BTCUSD",1740994142889,0.00029056,92037.0,92036.0,0.29815778]
["bitfinex","BTCUSD",1740994143029,0.00029056,92037.0,92036.0,0.169979]
["bitfinex","BTCUSD",1740994144108,0.00029056,92037.0,92036.0,0.29115778]
["bitfinex","BTCUSD",1740994144308,0.00029056,92037.0,92036.0,0.29615778]
["bitfinex","BTCUSD",1740994144543,0.00029056,92037.0,92036.0,0.37325778]
["bitfinex","BTCUSD",1740994144696,0.00029056,92037.0,92036.0,0.36825778]
["bitfinex","BTCUSD",1740994144897,0.00029056,92037.0,92036.0,0.37525778]
["bitfinex","BTCUSD",1740994145894,0.00029056,92037.0,92036.0,0.36825778]
["bitfinex","BTCUSD",1740994146095,0.00029056,92037.0,92036.0,0.41485778]
["bitfinex","BTCUSD",1740994146426,0.00029056,92037.0,92036.0,0.42939863]
["bitfinex","BTCUSD",1740994146628,5.6e-07,92037.0,92036.0,1.07319846]
["bitfinex","BTCUSD",1740994146839,0.08097756,92047.0,92046.0,0.162961]
["bitfinex","BTCUSD",1740994147209,0.04043163,92047.0,92046.0,0.25300185]
["bitfinex","BTCUSD",1740994147417,0.09698281,92076.0,92069.0,0.162921]
["bitfinex","BTCUSD",1740994147621,0.00241044,92070.0,92069.0,0.162921]
["bitfinex","BTCUSD",1740994148670,0.00241044,92070.0,92069.0,0.167921]
["bitfinex","BTCUSD",1740994149274,0.00241044,92070.0,92069.0,0.162921]
["bitfinex","BTCUSD",1740994150902,0.00241044,92070.0,92069.0,0.169921]
["bitfinex","BTCUSD",1740994151099,0.00241044,92070.0,92069.0,0.162921]
["bitfinex","BTCUSD",1740994151306,0.00241044,92070.0,92069.0,0.18423075]
["bitfinex","BTCUSD",1740994151526,0.00241044,92070.0,92069.0,0.19123075]
["bitfinex","BTCUSD",1740994151727,0.00241044,92070.0,92069.0,0.18423075]
["bitfinex","BTCUSD",1740994152096,0.00241044,92070.0,92069.0,0.31940953]
["bitfinex","BTCUSD",1740994152292,0.00241044,92070.0,92069.0,0.31240953]
["bitfinex","BTCUSD",1740994152477,0.00241044,92070.0,92069.0,0.61240953]
["bitfinex","BTCUSD",1740994152677,0.00275104,92070.0,92069.0,0.61940953]
["bitfinex","BTCUSD",1740994152889,0.00275104,92070.0,92069.0,0.71116953]
["bitfinex","BTCUSD",1740994154082,0.00275104,92070.0,92069.0,0.70416953]
["bitfinex","BTCUSD",1740994154407,0.00375104,92070.0,92069.0,0.71116953]
["bitfinex","BTCUSD",1740994154622,0.00275104,92070.0,92069.0,0.70416953]
["bitfinex","BTCUSD",1740994155054,0.00375104,92070.0,92069.0,0.71116953]
["bitfinex","BTCUSD",1740994155260,0.00275104,92070.0,92069.0,0.70416953]
["bitfinex","BTCUSD",1740994155474,0.00275104,92070.0,92069.0,0.83126953]
["bitfinex","BTCUSD",1740994155668,0.00375104,92070.0,92069.0,0.71116953]
["bitfinex","BTCUSD",1740994156043,0.00375104,92070.0,92069.0,0.41116953]
["bitfinex","BTCUSD",1740994156258,0.00375104,92070.0,92069.0,0.02830975]
["bitfinex","BTCUSD",1740994157116,0.00275104,92070.0,92069.0,0.02130975]
["bitfinex","BTCUSD",1740994157321,0.00275104,92070.0,92053.0,0.09176]
["bitfinex","BTCUSD",1740994157491,0.00375104,92070.0,92069.0,0.007]
["bitfinex","BTCUSD",1740994158345,0.00375104,92070.0,92026.0,0.06454068]
["bitfinex","BTCUSD",1740994158346,0.00275104,92070.0,92031.0,0.12817878]
["bitfinex","BTCUSD",1740994158546,0.162953,92051.0,92031.0,0.12817878]
["bitfinex","BTCUSD",1740994158756,0.00151979,92050.0,92031.0,0.12817878]
["bitfinex","BTCUSD",1740994158970,0.00151979,92050.0,92037.0,0.18199858]
["bitfinex","BTCUSD",1740994158971,0.16447479,92050.0,92037.0,0.18199858]
["bitfinex","BTCUSD",1740994159182,0.00151979,92050.0,92036.0,0.1631493]
["bitfinex","BTCUSD",1740994159393,0.00151979,92050.0,92038.0,0.019021]
["bitfinex","BTCUSD",1740994159598,0.00190137,92059.0,92037.0,0.01902158]
["bitfinex","BTCUSD",1740994159832,0.217256,92057.0,92039.0,0.01902043]
["bitfinex","BTCUSD",1740994160038,0.075,92069.0,92038.0,0.019021]
["bitfinex","BTCUSD",1740994160039,0.00190137,92056.0,92038.0,0.019021]
["bitfinex","BTCUSD",1740994160243,0.00190119,92068.0,92036.0,0.0001703]
["bitfinex","BTCUSD",1740994160422,0.162939,92059.0,92039.0,0.01902043]
["bitfinex","BTCUSD",1740994160669,0.075,92069.0,92039.0,0.01902043]
["bitfinex","BTCUSD",1740994160670,0.00190117,92058.0,92039.0,0.01902043]
["bitfinex","BTCUSD",1740994160881,0.00190117,92058.0,92036.0,0.0001703]
["bitfinex","BTCUSD",1740994161094,0.162929,92065.0,92052.0,0.162951]
["bitfinex","BTCUSD",1740994161266,0.00190099,92064.0,92039.0,0.002]
["bitfinex","BTCUSD",1740994161599,0.00275104,92070.0,92039.0,0.002]
["bitfinex","BTCUSD",1740994161600,0.00275104,92070.0,92069.0,0.162921]
["bitfinex","BTCUSD",1740994162014,0.00275104,92070.0,92069.0,0.01900324]
["bitfinex","BTCUSD",1740994162456,0.00275104,92070.0,92064.0,0.217239]
["bitfinex","BTCUSD",1740994162661,0.00275104,92070.0,92069.0,0.01900324]
["bitfinex","BTCUSD",1740994162890,0.00275104,92070.0,92051.0,0.12817878]
["bitfinex","BTCUSD",1740994163090,0.00275104,92070.0,92069.0,0.01901403]
["bitfinex","BTCUSD",1740994163294,0.00465207,92070.0,92051.0,0.12817878]
["bitfinex","BTCUSD",1740994163700,0.00465207,92070.0,92052.0,0.01902022]
["bitfinex","BTCUSD",1740994164336,0.162938,92060.0,92052.0,0.01902022]
["bitfinex","BTCUSD",1740994164541,0.38479816,92070.0,92069.0,0.004]
["bitfinex","BTCUSD",1740994164741,0.21997804,92070.0,92051.0,0.12817878]
["bitfinex","BTCUSD",1740994164935,0.00190113,92069.0,92051.0,0.12817878]
["bitfinex","BTCUSD",1740994165137,0.00190113,92069.0,92052.0,0.01902022]
["bitfinex","BTCUSD",1740994165450,0.162926,92066.0,92051.0,0.12817878]
["bitfinex","BTCUSD",1740994165637,0.162928,92066.0,92053.0,0.18196765]
["bitfinex","BTCUSD",1740994165795,0.162928,92066.0,92053.0,0.162948]
["bitfinex","BTCUSD",1740994165977,0.162928,92065.0,92054.0,0.01901907]
["bitfinex","BTCUSD",1740994166406,0.00190096,92064.0,92054.0,0.01901907]
["bitfinex","BTCUSD",1740994166611,0.00190096,92069.0,92054.0,0.01901907]
["bitfinex","BTCUSD",1740994166824,0.00190096,92069.0,92047.0,0.0001703]
["bitfinex","BTCUSD",1740994167031,0.00275104,92070.0,92065.0,0.162928]
["bitfinex","BTCUSD",1740994167331,0.00275104,92070.0,92066.0,0.162926]
["bitfinex","BTCUSD",1740994167554,0.00275104,92070.0,92067.0,0.162923]
["bitfinex","BTCUSD",1740994167735,0.00275104,92070.0,92065.0,0.162927]
["bitfinex","BTCUSD",1740994167961,0.00275104,92070.0,92066.0,0.162926]
["bitfinex","BTCUSD",1740994168136,0.00275104,92070.0,92066.0,0.18194264]
["bitfinex","BTCUSD",1740994168661,0.00275104,92070.0,92066.0,0.01901664]
["bitfinex","BTCUSD",1740994169039,0.00275104,92070.0,92038.0,0.2173]
["bitfinex","BTCUSD",1740994169280,0.00275104,92070.0,92036.0,0.0001703]
["bitfinex","BTCUSD",1740994169490,0.00275104,92070.0,92041.0,0.3]
["bitfinex","BTCUSD",1740994169764,0.00275104,92070.0,92066.0,0.001]
["bitfinex","BTCUSD",1740994169960,0.00275104,92070.0,92051.0,0.162953]
["bitfinex","BTCUSD",1740994170191,0.00275104,92070.0,92067.0,0.01901282]
["bitfinex","BTCUSD",1740994170416,0.00375104,92070.0,92042.0,0.3]
["bitfinex","BTCUSD",1740994170643,0.00275104,92070.0,92069.0,0.162921]
["bitfinex","BTCUSD",1740994172053,0.00275104,92070.0,92069.0,0.17500815]
["bitfinex","BTCUSD",1740994172305,0.00275104,92070.0,92069.0,0.156921]
["bitfinex","BTCUSD",1740994173219,0.00375104,92070.0,92069.0,0.467921]
["bitfinex","BTCUSD",1740994173727,0.00275104,92070.0,92069.0,0.456921]
["bitfinex","BTCUSD",1740994173928,0.00475104,92070.0,92069.0,0.48992831]
["bitfinex","BTCUSD",1740994174128,0.00375104,92070.0,92069.0,0.55872831]
["bitfinex","BTCUSD",1740994174365,4e-08,92070.0,92069.0,0.57326916]
["bitfinex","BTCUSD",1740994174540,0.00201,92086.0,92085.0,0.462892]
["bitfinex","BTCUSD",1740994174677,0.0021301,92086.0,92085.0,0.48188734]
["bitfinex","BTCUSD",1740994175467,1e-07,92086.0,92085.0,0.57222819]
["bitfinex","BTCUSD",1740994175675,1e-07,92086.0,92085.0,0.61942819]
["bitfinex","BTCUSD",1740994175839,0.0001699,92101.0,92100.0,0.462866]
["bitfinex","BTCUSD",1740994176037,0.00026985,92101.0,92100.0,0.462866]
["bitfinex","BTCUSD",1740994176444,0.00026985,92101.0,92100.0,0.55940685]
["bitfinex","BTCUSD",1740994177045,8.5e-07,92101.0,92100.0,0.72308078]
["bitfinex","BTCUSD",1740994177413,8.5e-07,92101.0,92100.0,0.67308078]
["bitfinex","BTCUSD",1740994177611,8.5e-07,92101.0,92100.0,0.7433883]
["bitfinex","BTCUSD",1740994177972,8.5e-07,92101.0,92100.0,0.6933883]
["bitfinex","BTCUSD",1740994178176,8.5e-07,92101.0,92100.0,0.69338847]
["bitfinex","BTCUSD",1740994178528,0.00100085,92101.0,92100.0,0.70038847]
["bitfinex","BTCUSD",1740994178737,0.00100085,92101.0,92100.0,0.70738847]
["bitfinex","BTCUSD",1740994179263,0.00100085,92101.0,92100.0,0.65038847]
["bitfinex","BTCUSD",1740994179461,8.5e-07,92101.0,92100.0,0.64338847]
["bitfinex","BTCUSD",1740994179661,0.00100085,92101.0,92100.0,0.65038847]
["bitfinex","BTCUSD",1740994179840,0.00200085,92101.0,92100.0,0.65738847]
["bitfinex","BTCUSD",1740994180045,8.5e-07,92101.0,92100.0,0.64338847]
["bitfinex","BTCUSD",1740994180422,0.00200085,92101.0,92100.0,0.70738847]
["bitfinex","BTCUSD",1740994180639,0.00200085,92101.0,92100.0,0.65038847]
["bitfinex","BTCUSD",1740994181047,0.00200085,92101.0,92100.0,0.70038847]
["bitfinex","BTCUSD",1740994181334,0.00300085,92101.0,92100.0,0.70738847]
["bitfinex","BTCUSD",1740994181749,0.00200085,92101.0,92100.0,0.65038847]
["bitfinex","BTCUSD",1740994181974,0.00200085,92101.0,92100.0,0.70038847]
["bitfinex","BTCUSD",1740994182179,0.00200085,92101.0,92100.0,0.70738847]
["bitfinex","BTCUSD",1740994182512,0.00100085,92101.0,92100.0,0.63008095]
["bitfinex","BTCUSD",1740994182688,8.5e-07,92101.0,92100.0,0.61657633]
["bitfinex","BTCUSD",1740994182843,8.5e-07,92101.0,92100.0,0.67357633]
["bitfinex","BTCUSD",1740994183042,8.5e-07,92101.0,92100.0,0.68811718]
["bitfinex","BTCUSD",1740994183266,8.5e-07,92102.0,92101.0,0.47640485]
["bitfinex","BTCUSD",1740994183647,8.5e-07,92102.0,92101.0,0.49190039]
["bitfinex","BTCUSD",1740994184245,8.5e-07,92102.0,92101.0,0.47835954]
["bitfinex","BTCUSD",1740994184471,8.5e-07,92102.0,92101.0,0.49866706]
["bitfinex","BTCUSD",1740994185886,8.5e-07,92102.0,92101.0,0.51266706]
["bitfinex","BTCUSD",1740994186683,8.5e-07,92102.0,92101.0,0.52720791]
["bitfinex","BTCUSD",1740994187529,8.5e-07,92102.0,92101.0,0.49235954]
["bitfinex","BTCUSD",1740994187985,8.5e-07,92102.0,92101.0,0.28399954]
["bitfinex","BTCUSD",1740994188661,8.5e-07,92102.0,92101.0,0.27699954]
["bitfinex","BTCUSD",1740994189159,0.00100085,92102.0,92101.0,0.27699954]
["bitfinex","BTCUSD",1740994189376,0.00200085,92102.0,92101.0,0.28399954]
["bitfinex","BTCUSD",1740994189597,8.5e-07,92102.0,92101.0,0.26999954]
["bitfinex","BTCUSD",1740994189845,0.00200085,92102.0,92101.0,0.28399954]
["bitfinex","BTCUSD",1740994190082,0.00100085,92102.0,92101.0,0.27699954]
["bitfinex","BTCUSD",1740994190306,8.5e-07,92102.0,92101.0,0.26999954]
["bitfinex","BTCUSD",1740994190537,0.00100085,92102.0,92101.0,0.28399954]
["bitfinex","BTCUSD",1740994190751,0.00100085,92102.0,92101.0,0.27699954]
["bitfinex","BTCUSD",1740994190987,0.00117115,92102.0,92101.0,0.27699954]
["bitfinex","BTCUSD",1740994191865,0.00017115,92102.0,92101.0,0.26999954]
["bitfinex","BTCUSD",1740994192099,0.00017115,92102.0,92101.0,0.27699954]
["bitfinex","BTCUSD",1740994192332,0.00217115,92102.0,92101.0,0.28399954]
["bitfinex","BTCUSD",1740994192787,0.00117115,92102.0,92101.0,0.27699954]
["bitfinex","BTCUSD",1740994193214,0.00117115,92102.0,92101.0,0.57699954]
["bitfinex","BTCUSD",1740994193665,0.00217115,92102.0,92101.0,0.58399954]
["bitfinex","BTCUSD",1740994193944,1e-08,92102.0,92101.0,0.59854039]
["bitfinex","BTCUSD",1740994194363,0.0003406,92118.0,92102.0,0.31454085]
["bitfinex","BTCUSD",1740994194591,6e-07,92118.0,92116.0,0.05]
["bitfinex","BTCUSD",1740994194824,6e-07,92118.0,92117.0,0.162836]
["bitfinex","BTCUSD",1740994195040,6e-07,92118.0,92117.0,0.18091911]
["bitfinex","BTCUSD",1740994195479,6e-07,92118.0,92117.0,0.19445996]
["bitfinex","BTCUSD",1740994195713,6e-07,92118.0,92117.0,0.220422]
["bitfinex","BTCUSD",1740994195925,6e-07,92118.0,92117.0,0.24682574]
["bitfinex","BTCUSD",1740994196151,6e-07,92118.0,92117.0,0.25900556]
["bitfinex","BTCUSD",1740994196381,6e-07,92118.0,92117.0,0.23960182]
["bitfinex","BTCUSD",1740994196631,1e-08,92121.0,92120.0,0.47737185]
["bitfinex","BTCUSD",1740994196867,1e-08,92121.0,92120.0,0.59964407]
["bitfinex","BTCUSD",1740994197094,6.1e-07,92128.0,92127.0,0.462818]
["bitfinex","BTCUSD",1740994197341,0.00197061,92133.0,92132.0,0.462809]
["bitfinex","BTCUSD",1740994197570,0.00209063,92133.0,92132.0,0.51700811]
["bitfinex","BTCUSD",1740994197781,0.00209063,92133.0,92132.0,0.535072]
["bitfinex","BTCUSD",1740994198013,0.00209063,92133.0,92132.0,0.55537952]
["bitfinex","BTCUSD",1740994198482,0.00209063,92133.0,92132.0,0.50118041]
["bitfinex","BTCUSD",1740994199631,0.00209063,92133.0,92132.0,0.54297578]
["bitfinex","BTCUSD",1740994200074,0.00209063,92133.0,92132.0,0.51518041]
["bitfinex","BTCUSD",1740994200611,6.3e-07,92133.0,92132.0,0.51518041]
["bitfinex","BTCUSD",1740994200826,6.3e-07,92139.0,92138.0,0.462799]
["bitfinex","BTCUSD",1740994201078,0.00201,92148.0,92138.0,0.462799]
["bitfinex","BTCUSD",1740994201079,6.3e-07,92148.0,92147.0,0.462783]
["bitfinex","BTCUSD",1740994201315,6.3e-07,92148.0,92147.0,0.51698211]
["bitfinex","BTCUSD",1740994201783,6.3e-07,92148.0,92147.0,0.462783]
["bitfinex","BTCUSD",1740994202464,6.3e-07,92148.0,92147.0,0.469783]
["bitfinex","BTCUSD",1740994202616,6.3e-07,92148.0,92147.0,0.57469052]
["bitfinex","BTCUSD",1740994202818,6.3e-07,92148.0,92147.0,0.5848322]
["bitfinex","BTCUSD",1740994203019,6.3e-07,92148.0,92147.0,0.5918322]
["bitfinex","BTCUSD",1740994203455,6.3e-07,92148.0,92147.0,0.5988322]
["bitfinex","BTCUSD",1740994203650,6.3e-07,92148.0,92147.0,0.5918322]
["bitfinex","BTCUSD",1740994203863,6.3e-07,92148.0,92147.0,0.0374492]
["bitfinex","BTCUSD",1740994204114,6.3e-07,92148.0,92147.0,0.02730752]
["bitfinex","BTCUSD",1740994204529,6.3e-07,92148.0,92147.0,0.18309052]
["bitfinex","BTCUSD",1740994204762,6.3e-07,92148.0,92132.0,0.01806389]
["bitfinex","BTCUSD",1740994205116,0.16278263,92148.0,92137.0,0.1628]
["bitfinex","BTCUSD",1740994205320,0.00189922,92147.0,92132.0,0.01806389]
["bitfinex","BTCUSD",1740994205527,0.162807,92134.0,92132.0,0.01806389]
["bitfinex","BTCUSD",1740994205766,0.23830698,92134.0,92132.0,0.01806389]
["bitfinex","BTCUSD",1740994205981,0.24011279,92134.0,92132.0,0.01806389]
["bitfinex","BTCUSD",1740994206177,0.23830698,92134.0,92132.0,0.02206389]
["bitfinex","BTCUSD",1740994206396,0.24020642,92134.0,92132.0,0.02206389]
["bitfinex","BTCUSD",1740994206606,0.25205853,92134.0,92132.0,0.02206389]
["bitfinex","BTCUSD",1740994206838,0.01454085,92133.0,92132.0,0.02206389]
["bitfinex","BTCUSD",1740994207050,0.01454085,92133.0,92101.0,0.0003404]
["bitfinex","BTCUSD",1740994207051,0.162862,92102.0,92101.0,0.0003404]
["bitfinex","BTCUSD",1740994207465,0.0805,92104.0,92101.0,0.0003404]
["bitfinex","BTCUSD",1740994207686,0.0805,92129.0,92109.0,0.16285]
["bitfinex","BTCUSD",1740994207899,0.217091,92127.0,92102.0,0.162862]
["bitfinex","BTCUSD",1740994208144,0.162843,92113.0,92102.0,0.162862]
["bitfinex","BTCUSD",1740994208357,0.162845,92112.0,92102.0,0.00012002]
["bitfinex","BTCUSD",1740994208578,0.0805,92129.0,92102.0,0.00012002]
["bitfinex","BTCUSD",1740994208579,0.162861,92103.0,92102.0,0.00012002]
["bitfinex","BTCUSD",1740994208786,0.162859,92104.0,92102.0,0.00012002]
["bitfinex","BTCUSD",1740994209608,0.00190012,92103.0,92102.0,0.00312002]
["bitfinex","BTCUSD",1740994210019,0.00190012,92105.0,92102.0,0.00312002]
["bitfinex","BTCUSD",1740994210237,0.00830387,92123.0,92102.0,0.00612002]
["bitfinex","BTCUSD",1740994210454,0.00189996,92122.0,92102.0,0.00312002]
["bitfinex","BTCUSD",1740994210666,0.00189996,92122.0,92102.0,0.00012002]
["bitfinex","BTCUSD",1740994210876,0.00189991,92128.0,92102.0,0.00312002]
["bitfinex","BTCUSD",1740994211089,0.2,92233.0,92110.0,0.27321422]
["bitfinex","BTCUSD",1740994211090,0.0818,92140.0,92110.0,0.27321422]
["bitfinex","BTCUSD",1740994211293,0.162798,92139.0,92110.0,0.27321422]
["bitfinex","BTCUSD",1740994211509,0.0818,92140.0,92111.0,0.517129]
["bitfinex","BTCUSD",1740994211723,0.0818,92140.0,92132.0,0.162809]
["bitfinex","BTCUSD",1740994211989,0.01177823,92156.0,92121.0,0.3]
["bitfinex","BTCUSD",1740994212197,0.00189926,92155.0,92121.0,0.3]
["bitfinex","BTCUSD",1740994212429,0.16278,92149.0,92123.0,0.3]
["bitfinex","BTCUSD",1740994212649,0.162792,92142.0,92127.0,0.162817]
["bitfinex","BTCUSD",1740994212869,0.002,92123.0,92122.0,0.36084055]
["bitfinex","BTCUSD",1740994213070,0.002,92123.0,92122.0,0.36096057]
["bitfinex","BTCUSD",1740994213292,0.217028,92154.0,92122.0,0.06096057]
["bitfinex","BTCUSD",1740994213500,0.162801,92137.0,92122.0,0.06096057]
["bitfinex","BTCUSD",1740994213715,0.00189941,92138.0,92122.0,0.06096057]
["bitfinex","BTCUSD",1740994213933,0.00189941,92138.0,92123.0,0.06084055]
["bitfinex","BTCUSD",1740994214135,0.00189941,92138.0,92125.0,0.162822]
["bitfinex","BTCUSD",1740994214353,0.00189941,92138.0,92123.0,0.06084055]
["bitfinex","BTCUSD",1740994214561,0.217063,92139.0,92123.0,0.27794055]
["bitfinex","BTCUSD",1740994214760,0.16469941,92138.0,92126.0,0.162819]
["bitfinex","BTCUSD",1740994214965,0.00189941,92138.0,92123.0,0.06084055]
["bitfinex","BTCUSD",1740994215173,0.00189955,92139.0,92123.0,0.06084055]
["bitfinex","BTCUSD",1740994215384,0.162807,92134.0,92124.0,0.02028418]
["bitfinex","BTCUSD",1740994215582,0.00189963,92133.0,92124.0,0.02028418]
["bitfinex","BTCUSD",1740994215808,0.00189963,92144.0,92124.0,0.02028418]
["bitfinex","BTCUSD",1740994216005,0.162821,92126.0,92124.0,0.02028418]
["bitfinex","BTCUSD",1740994216228,0.00189966,92125.0,92124.0,0.02028418]
["bitfinex","BTCUSD",1740994216639,0.162821,92126.0,92124.0,0.02028418]
["bitfinex","BTCUSD",1740994216790,0.01454085,92123.0,92122.0,0.00012002]
["bitfinex","BTCUSD",1740994217002,0.01644093,92123.0,92122.0,0.00012002]
["bitfinex","BTCUSD",1740994219418,0.31644093,92123.0,92122.0,0.00012002]
["bitfinex","BTCUSD",1740994219591,0.3,92123.0,92122.0,0.00012002]
["bitfinex","BTCUSD",1740994219832,0.462825,92123.0,92122.0,0.00212002]
["bitfinex","BTCUSD",1740994220234,0.3,92123.0,92082.0,0.01454085]
["bitfinex","BTCUSD",1740994220389,0.3,92125.0,92082.0,0.01454085]
["bitfinex","BTCUSD",1740994220588,0.3,92125.0,92075.0,0.51731195]
["bitfinex","BTCUSD",1740994220589,0.002,92123.0,92075.0,0.30009995]
["bitfinex","BTCUSD",1740994220796,0.05,92116.0,92076.0,0.02630269]
["bitfinex","BTCUSD",1740994221028,0.3019005,92115.0,92076.0,0.02630269]
["bitfinex","BTCUSD",1740994221230,0.16289,92087.0,92076.0,0.02630269]
["bitfinex","BTCUSD",1740994221402,0.0019005,92086.0,92075.0,9.995e-05]
["bitfinex","BTCUSD",1740994221603,0.0019005,92096.0,92079.0,0.162903]
["bitfinex","BTCUSD",1740994221810,0.162885,92090.0,92075.0,9.995e-05]
["bitfinex","BTCUSD",1740994222037,0.0019005,92089.0,92080.0,0.02631199]
["bitfinex","BTCUSD",1740994222252,0.002,92123.0,92075.0,9.995e-05]
["bitfinex","BTCUSD",1740994222551,0.162861,92103.0,92095.0,0.162875]
["bitfinex","BTCUSD",1740994222724,0.162859,92104.0,92095.0,0.162875]
["bitfinex","BTCUSD",1740994222903,0.00190014,92103.0,92096.0,0.162873]
["bitfinex","BTCUSD",1740994223110,0.00190014,92103.0,92096.0,0.0262955]
["bitfinex","BTCUSD",1740994223320,0.16475014,92109.0,92100.0,0.162865]
["bitfinex","BTCUSD",1740994223699,0.002,92123.0,92081.0,0.01454085]
["bitfinex","BTCUSD",1740994223949,0.002,92123.0,92102.0,0.01454085]
["bitfinex","BTCUSD",1740994224174,0.217098,92124.0,92112.0,0.162843]
["bitfinex","BTCUSD",1740994224386,0.162831,92120.0,92113.0,0.01876801]
["bitfinex","BTCUSD",1740994224602,0.217101,92123.0,92113.0,0.01876801]
["bitfinex","BTCUSD",1740994224813,0.162829,92122.0,92113.0,0.01876801]
["bitfinex","BTCUSD",1740994225028,0.162831,92120.0,92110.0,0.217129]
["bitfinex","BTCUSD",1740994225252,0.162831,92120.0,92112.0,0.162843]
["bitfinex","BTCUSD",1740994225476,0.162831,92120.0,92100.0,0.002]
["bitfinex","BTCUSD",1740994225477,0.0018998,92119.0,92111.0,0.01876948]
["bitfinex","BTCUSD",1740994225682,0.162864,92101.0,92100.0,0.002]
["bitfinex","BTCUSD",1740994226976,0.00190016,92102.0,92066.0,0.1403404]
["bitfinex","BTCUSD",1740994226977,0.217161,92098.0,92076.0,0.01454085]
["bitfinex","BTCUSD",1740994227223,0.0019005,92097.0,92080.0,9.995e-05]
["bitfinex","BTCUSD",1740994227429,0.162896,92083.0,92080.0,9.995e-05]
["bitfinex","BTCUSD",1740994227651,0.0019005,92095.0,92081.0,0.01879352]
["bitfinex","BTCUSD",1740994227856,0.162896,92083.0,92081.0,0.01879352]
["bitfinex","BTCUSD",1740994228066,0.06784572,92170.0,92080.0,9.995e-05]
["bitfinex","BTCUSD",1740994228067,0.0019005,92082.0,92080.0,9.995e-05]
["bitfinex","BTCUSD",1740994228271,0.1629,92081.0,92080.0,9.995e-05]
["bitfinex","BTCUSD",1740994228481,0.16480074,92081.0,92080.0,9.995e-05]
["bitfinex","BTCUSD",1740994228684,0.00190076,92083.0,92080.0,9.995e-05]
["bitfinex","BTCUSD",1740994228904,0.1629,92081.0,92080.0,0.00409995]
["bitfinex","BTCUSD",1740994229111,0.1648008,92081.0,92080.0,0.00044035]
["bitfinex","BTCUSD",1740994229319,0.4648008,92081.0,92080.0,0.00044035]
["bitfinex","BTCUSD",1740994229525,0.4629,92081.0,92080.0,0.00444035]
["bitfinex","BTCUSD",1740994230165,0.4629,92081.0,92080.0,0.00344035]
["bitfinex","BTCUSD",1740994230627,0.4629,92081.0,92080.0,0.00744035]
["bitfinex","BTCUSD",1740994230829,0.4629,92081.0,92080.0,0.004]
["bitfinex","BTCUSD",1740994231051,0.4629,92081.0,92080.0,0.002]
["bitfinex","BTCUSD",1740994231257,0.162924,92067.0,92066.0,0.0003404]
["bitfinex","BTCUSD",1740994231480,0.162924,92067.0,92066.0,0.0004605]
["bitfinex","BTCUSD",1740994231912,0.16482494,92067.0,92066.0,0.0004605]
["bitfinex","BTCUSD",1740994232792,0.16482494,92067.0,92066.0,0.0044605]
["bitfinex","BTCUSD",1740994233438,0.16582494,92067.0,92066.0,0.0104605]
["bitfinex","BTCUSD",1740994234580,0.46582494,92067.0,92066.0,0.00170732]
["bitfinex","BTCUSD",1740994234779,0.463924,92067.0,92066.0,0.00170732]
["bitfinex","BTCUSD",1740994235242,0.513924,92067.0,92066.0,0.00070732]
["bitfinex","BTCUSD",1740994235814,0.513924,92067.0,92066.0,0.00270732]
["bitfinex","BTCUSD",1740994235964,0.463924,92067.0,92066.0,0.00270732]
["bitfinex","BTCUSD",1740994236200,0.163924,92067.0,92066.0,0.00270732]
["bitfinex","BTCUSD",1740994236408,0.00290113,92067.0,92066.0,0.00270732]
["bitfinex","BTCUSD",1740994236623,0.001,92067.0,92066.0,0.00270732]
["bitfinex","BTCUSD",1740994236854,0.00190109,92080.0,92066.0,0.02084893]
["bitfinex","BTCUSD",1740994237060,0.00190109,92080.0,92079.0,0.162903]
["bitfinex","BTCUSD",1740994237275,0.0916,92092.0,92067.0,0.01454085]
["bitfinex","BTCUSD",1740994237472,0.0916,92092.0,92066.0,0.01884893]
["bitfinex","BTCUSD",1740994237473,0.162908,92077.0,92069.0,0.16292]
["bitfinex","BTCUSD",1740994237653,0.00142656,92089.0,92053.0,0.3]
["bitfinex","BTCUSD",1740994237859,0.162885,92089.0,92081.0,0.162899]
["bitfinex","BTCUSD",1740994238109,0.006,92080.0,92079.0,0.162903]
["bitfinex","BTCUSD",1740994238307,0.00011993,92100.0,92099.0,0.162868]
["bitfinex","BTCUSD",1740994238854,0.00011993,92100.0,92083.0,0.217195]
["bitfinex","BTCUSD",1740994239059,0.217157,92099.0,92078.0,0.0494]
["bitfinex","BTCUSD",1740994239291,0.00190038,92098.0,92066.0,0.217235]
["bitfinex","BTCUSD",1740994239414,0.001,92089.0,92067.0,0.31454085]
["bitfinex","BTCUSD",1740994239620,0.001,92089.0,92061.0,0.0494]
["bitfinex","BTCUSD",1740994239621,0.162904,92079.0,92061.0,0.0494]
["bitfinex","BTCUSD",1740994239824,0.162922,92069.0,92061.0,0.0494]
["bitfinex","BTCUSD",1740994240111,0.0019007,92089.0,92069.0,0.01454085]
["bitfinex","BTCUSD",1740994240315,0.217189,92086.0,92070.0,0.162919]
["bitfinex","BTCUSD",1740994240517,0.3,92096.0,92078.0,0.004]
["bitfinex","BTCUSD",1740994240518,0.00190066,92085.0,92078.0,0.004]
["bitfinex","BTCUSD",1740994240645,0.162903,92079.0,92078.0,0.004]
["bitfinex","BTCUSD",1740994240849,0.16480383,92079.0,92078.0,0.004]
["bitfinex","BTCUSD",1740994241951,0.0001199,92085.0,92081.0,0.217199]
["bitfinex","BTCUSD",1740994242177,0.0001199,92085.0,92079.0,0.007]
["bitfinex","BTCUSD",1740994242806,0.0001199,92085.0,92084.0,0.17743485]
["bitfinex","BTCUSD",1740994243239,0.0001199,92085.0,92084.0,0.01454085]
["bitfinex","BTCUSD",1740994243562,0.0001199,92085.0,92069.0,0.217228]
["bitfinex","BTCUSD",1740994243888,0.0001199,92085.0,92061.0,0.01454085]
["bitfinex","BTCUSD",1740994244104,0.217202,92080.0,92060.0,0.002]
["bitfinex","BTCUSD",1740994244277,0.003,92079.0,92060.0,0.002]
["bitfinex","BTCUSD",1740994244480,0.003,92079.0,92078.0,0.162905]
["bitfinex","BTCUSD",1740994245078,0.003,92079.0,92076.0,0.21721]
["bitfinex","BTCUSD",1740994245079,0.0001199,92085.0,92076.0,0.217211]
["bitfinex","BTCUSD",1740994245266,0.0001199,92085.0,92061.0,0.217247]
["bitfinex","BTCUSD",1740994245478,0.00302046,92085.0,92061.0,0.007]
["bitfinex","BTCUSD",1740994245831,0.217192,92084.0,92064.0,0.162928]
["bitfinex","BTCUSD",1740994246032,0.00190073,92083.0,92063.0,0.01454085]
["bitfinex","BTCUSD",1740994246262,0.00190073,92083.0,92064.0,0.462929]
["bitfinex","BTCUSD",1740994246484,0.162908,92077.0,92069.0,0.162921]
["bitfinex","BTCUSD",1740994246804,0.217231,92068.0,92055.0,0.0484]
["bitfinex","BTCUSD",1740994247010,0.162935,92061.0,92051.0,0.162952]
["bitfinex","BTCUSD",1740994247150,0.162935,92061.0,92060.0,0.01654085]
["bitfinex","BTCUSD",1740994247366,0.217227,92070.0,92060.0,0.002]
["bitfinex","BTCUSD",1740994247588,0.00202082,92085.0,92061.0,0.217247]
["bitfinex","BTCUSD",1740994247790,0.16292,92070.0,92062.0,0.162933]
["bitfinex","BTCUSD",1740994248339,0.16292,92070.0,92060.0,0.002]
["bitfinex","BTCUSD",1740994248340,0.0019009,92069.0,92060.0,0.002]
["bitfinex","BTCUSD",1740994248554,0.162923,92068.0,92061.0,0.006]
["bitfinex","BTCUSD",1740994248758,0.162935,92061.0,92060.0,0.002]
["bitfinex","BTCUSD",1740994250344,0.162944,92056.0,92037.0,0.217303]
["bitfinex","BTCUSD",1740994250540,0.00190126,92055.0,92038.0,0.01454085]
["bitfinex","BTCUSD",1740994250694,0.00190126,92064.0,92038.0,0.01454085]
["bitfinex","BTCUSD",1740994250898,0.162953,92051.0,92031.0,0.0003404]
["bitfinex","BTCUSD",1740994251173,0.162956,92049.0,92041.0,0.01454085]
["bitfinex","BTCUSD",1740994251395,0.00190126,92048.0,92041.0,0.01454085]
["bitfinex","BTCUSD",1740994251562,0.162969,92042.0,92041.0,0.00040044]
["bitfinex","BTCUSD",1740994251818,0.22936164,92065.0,92041.0,0.00040044]
["bitfinex","BTCUSD",1740994251819,0.0019014,92050.0,92041.0,0.00040044]
["bitfinex","BTCUSD",1740994252019,0.217263,92054.0,92041.0,0.00040044]
["bitfinex","BTCUSD",1740994252149,0.217263,92054.0,92042.0,0.217291]
["bitfinex","BTCUSD",1740994252150,0.00190139,92053.0,92042.0,0.217291]
["bitfinex","BTCUSD",1740994252358,0.162954,92051.0,92043.0,0.162967]
["bitfinex","BTCUSD",1740994252557,0.16485534,92051.0,92043.0,0.162967]
["bitfinex","BTCUSD",1740994252760,0.16296,92047.0,92041.0,0.00040044]
["bitfinex","BTCUSD",1740994252963,0.217273,92050.0,92041.0,0.00040044]
["bitfinex","BTCUSD",1740994252964,0.00190139,92049.0,92041.0,0.00040044]
["bitfinex","BTCUSD",1740994253162,0.00190138,92060.0,92041.0,0.00040044]
["bitfinex","BTCUSD",1740994253389,0.217254,92058.0,92041.0,0.00440044]
["bitfinex","BTCUSD",1740994253595,0.163969,92042.0,92041.0,0.01040044]
["bitfinex","BTCUSD",1740994253789,0.1658704,92042.0,92041.0,0.00640044]
["bitfinex","BTCUSD",1740994253989,0.162969,92042.0,92041.0,0.00040044]
["bitfinex","BTCUSD",1740994254218,0.00190149,92044.0,92041.0,0.00540044]
["bitfinex","BTCUSD",1740994254429,0.162969,92042.0,92041.0,0.00640044]
["bitfinex","BTCUSD",1740994254980,0.16487049,92042.0,92041.0,0.00540044]
["bitfinex","BTCUSD",1740994255190,0.16487049,92042.0,92041.0,0.16837044]
["bitfinex","BTCUSD",1740994255191,0.00190149,92042.0,92041.0,0.16837044]
["bitfinex","BTCUSD",1740994255392,0.00190142,92053.0,92042.0,0.217292]
["bitfinex","BTCUSD",1740994255616,0.162957,92049.0,92041.0,0.00440044]
["bitfinex","BTCUSD",1740994255815,0.16296,92048.0,92041.0,0.16737044]
["bitfinex","BTCUSD",1740994256018,0.00190134,92047.0,92041.0,0.00440044]
["bitfinex","BTCUSD",1740994256189,0.162969,92042.0,92041.0,0.00440044]
["bitfinex","BTCUSD",1740994256392,0.16587052,92042.0,92041.0,0.00640044]
["bitfinex","BTCUSD",1740994256893,0.00190152,92042.0,92041.0,0.00440044]
["bitfinex","BTCUSD",1740994257090,0.3,92069.0,92041.0,0.00040044]
["bitfinex","BTCUSD",1740994257291,0.001,92047.0,92041.0,0.00640044]
["bitfinex","BTCUSD",1740994257538,0.162969,92042.0,92041.0,0.00640044]
["bitfinex","BTCUSD",1740994257774,0.22900189,92065.0,92041.0,0.00040044]
["bitfinex","BTCUSD",1740994257991,0.00190138,92064.0,92041.0,0.00640044]
["bitfinex","BTCUSD",1740994258197,0.163969,92042.0,92041.0,0.00640044]
["bitfinex","BTCUSD",1740994258398,0.00290152,92042.0,92041.0,0.00640044]
["bitfinex","BTCUSD",1740994258575,0.001,92042.0,92041.0,0.17337044]
["bitfinex","BTCUSD",1740994258786,0.163969,92042.0,92041.0,0.00640044]
["bitfinex","BTCUSD",1740994259264,0.162969,92042.0,92041.0,0.00040044]
["bitfinex","BTCUSD",1740994259855,0.162969,92042.0,92041.0,0.00440044]
["bitfinex","BTCUSD",1740994260272,0.16487051,92042.0,92041.0,0.00440044]
["bitfinex","BTCUSD",1740994260478,0.16587051,92042.0,92041.0,0.01040044]
["bitfinex","BTCUSD",1740994261780,0.46587051,92042.0,92041.0,0.01040044]
["bitfinex","BTCUSD",1740994261972,0.463969,92042.0,92041.0,0.01040044]
["bitfinex","BTCUSD",1740994262179,0.462977,92037.0,92036.0,0.0001703]
["bitfinex","BTCUSD",1740994262376,1.9685027,92037.0,92036.0,3e-07]
["bitfinex","BTCUSD",1740994262591,1.99695523,92037.0,92036.0,3e-07]
["bitfinex","BTCUSD",1740994262759,1.9685027,92037.0,92036.0,3e-07]
["bitfinex","BTCUSD",1740994262959,1.89966253,92037.0,92036.0,3e-07]
["bitfinex","BTCUSD",1740994263163,0.48204217,92037.0,92036.0,3e-07]
["bitfinex","BTCUSD",1740994263668,0.48304217,92037.0,92036.0,3e-07]
["bitfinex","BTCUSD",1740994264450,0.48604217,92037.0,92036.0,3e-07]
["bitfinex","BTCUSD",1740994264858,0.48204217,92037.0,92036.0,3e-07]
["bitfinex","BTCUSD",1740994265063,0.31906517,92037.0,92036.0,3e-07]
["bitfinex","BTCUSD",1740994265315,0.162989,92031.0,92029.0,0.00022194]
["bitfinex","BTCUSD",1740994265527,0.16489057,92031.0,92029.0,0.00022194]
["bitfinex","BTCUSD",1740994265734,0.16489168,92030.0,92029.0,0.00022194]
["bitfinex","BTCUSD",1740994266565,0.16489168,92030.0,92029.0,0.00122194]
["bitfinex","BTCUSD",1740994266743,0.16489168,92030.0,92029.0,0.00022194]
["bitfinex","BTCUSD",1740994266945,0.16489168,92030.0,92029.0,0.00122194]
["bitfinex","BTCUSD",1740994267823,0.46489168,92030.0,92029.0,0.00022194]
["bitfinex","BTCUSD",1740994268050,0.46399,92030.0,92029.0,0.00022194]
["bitfinex","BTCUSD",1740994268267,0.46399,92030.0,92029.0,0.00122194]
["bitfinex","BTCUSD",1740994268268,0.16399,92030.0,92029.0,0.00122194]
["bitfinex","BTCUSD",1740994268446,0.16589187,92030.0,92029.0,0.00122194]
["bitfinex","BTCUSD",1740994268654,0.16589187,92030.0,92029.0,0.00022194]
["bitfinex","BTCUSD",1740994269278,0.16489187,92030.0,92029.0,0.00022194]
["bitfinex","BTCUSD",1740994269691,0.16489187,92030.0,92029.0,0.00122194]
["bitfinex","BTCUSD",1740994269841,0.16489187,92030.0,92029.0,0.00022194]
["bitfinex","BTCUSD",1740994270252,0.163013,92018.0,92011.0,0.163023]
["bitfinex","BTCUSD",1740994270477,0.00190191,92017.0,91990.0,0.12817878]
["bitfinex","BTCUSD",1740994270684,0.31906517,92033.0,91990.0,0.12817878]
["bitfinex","BTCUSD",1740994270685,0.00190191,92032.0,91991.0,0.0822]
["bitfinex","BTCUSD",1740994270867,0.31906517,92033.0,91991.0,0.0822]
["bitfinex","BTCUSD",1740994271071,0.00190171,92032.0,92000.0,0.27301964]
["bitfinex","BTCUSD",1740994271315,0.00190157,92040.0,92025.0,0.217331]
["bitfinex","BTCUSD",1740994271517,0.162988,92031.0,92010.0,0.09164]
["bitfinex","BTCUSD",1740994271716,0.00190157,92040.0,92010.0,0.09164]
["bitfinex","BTCUSD",1740994271896,0.16298,92036.0,92010.0,0.09164]
["bitfinex","BTCUSD",1740994272107,0.09646638,92048.0,92036.0,0.162979]
["bitfinex","BTCUSD",1740994272441,0.00190143,92047.0,92017.0,0.31454085]
["bitfinex","BTCUSD",1740994272641,0.09646638,92048.0,92047.0,0.16296]
["bitfinex","BTCUSD",1740994272835,0.09646638,92048.0,92047.0,0.16196]
["bitfinex","BTCUSD",1740994273044,0.09646638,92048.0,92022.0,0.3]
["bitfinex","BTCUSD",1740994273247,0.09646638,92048.0,92024.0,0.01454085]
["bitfinex","BTCUSD",1740994273458,0.00190125,92047.0,92030.0,0.3]
["bitfinex","BTCUSD",1740994273662,0.163001,92024.0,92019.0,0.0456]
["bitfinex","BTCUSD",1740994273864,0.00590125,92047.0,92019.0,0.0456]
["bitfinex","BTCUSD",1740994273865,0.162989,92031.0,92019.0,0.0456]
["bitfinex","BTCUSD",1740994274069,0.00190163,92030.0,92019.0,0.0456]
["bitfinex","BTCUSD",1740994274278,0.00190163,92030.0,92003.0,0.1254]
["bitfinex","BTCUSD",1740994274488,0.00190175,92045.0,92003.0,0.1254]
["bitfinex","BTCUSD",1740994274692,0.01199889,92030.0,92003.0,0.1254]
["bitfinex","BTCUSD",1740994274907,0.00190175,92045.0,92003.0,0.1254]
["bitfinex","BTCUSD",1740994275208,0.163004,92023.0,92016.0,0.163014]
["bitfinex","BTCUSD",1740994275408,0.32096702,92044.0,92019.0,0.005]
["bitfinex","BTCUSD",1740994275409,0.3,92043.0,92019.0,0.005]
["bitfinex","BTCUSD",1740994275642,0.0019017,92042.0,92019.0,0.005]
["bitfinex","BTCUSD",1740994276065,0.0019017,92042.0,92023.0,0.217335]
["bitfinex","BTCUSD",1740994276241,0.0019017,92042.0,92004.0,0.3]
["bitfinex","BTCUSD",1740994276479,0.0019017,92042.0,92013.0,0.3]
["bitfinex","BTCUSD",1740994276693,0.217299,92039.0,92014.0,0.01454085]
["bitfinex","BTCUSD",1740994276829,0.217299,92039.0,92020.0,0.163007]
["bitfinex","BTCUSD",1740994276830,0.162997,92027.0,92020.0,0.163007]
["bitfinex","BTCUSD",1740994277046,0.163032,92006.0,92003.0,0.0516]
["bitfinex","BTCUSD",1740994277253,0.217336,92023.0,92003.0,0.0516]
["bitfinex","BTCUSD",1740994277450,0.00190197,92022.0,92006.0,0.163031]
["bitfinex","BTCUSD",1740994277668,0.163031,92007.0,92003.0,0.0516]
["bitfinex","BTCUSD",1740994277850,0.163031,92007.0,92003.0,0.0466]
["bitfinex","BTCUSD",1740994278047,0.3,92033.0,91989.0,0.12817878]
["bitfinex","BTCUSD",1740994278048,0.001902,92020.0,91989.0,0.12817878]
["bitfinex","BTCUSD",1740994278252,0.163027,92009.0,92002.0,0.163038]
["bitfinex","BTCUSD",1740994278448,0.001902,92020.0,91993.0,0.217407]
["bitfinex","BTCUSD",1740994278650,0.001902,92020.0,92011.0,0.163022]
["bitfinex","BTCUSD",1740994278855,0.00190196,92020.0,92003.0,0.007]
["bitfinex","BTCUSD",1740994279174,0.00190196,92020.0,91995.0,0.3]
["bitfinex","BTCUSD",1740994279399,0.00190196,92020.0,92002.0,0.007]
["bitfinex","BTCUSD",1740994279400,0.163031,92007.0,92002.0,0.007]
["bitfinex","BTCUSD",1740994279597,0.00190218,92018.0,92002.0,0.007]
["bitfinex","BTCUSD",1740994279798,0.00190218,92018.0,91998.0,0.163046]
["bitfinex","BTCUSD",1740994280073,0.00190218,92018.0,92004.0,0.163035]
["bitfinex","BTCUSD",1740994280294,0.16302,92014.0,91990.0,0.3]
["bitfinex","BTCUSD",1740994280502,0.00190218,92013.0,92008.0,0.163027]
["bitfinex","BTCUSD",1740994280737,0.00190218,92013.0,91990.0,0.3]
["bitfinex","BTCUSD",1740994280738,0.163009,92019.0,92012.0,0.16302]
["bitfinex","BTCUSD",1740994280936,0.001,92020.0,91993.0,0.01454085]
["bitfinex","BTCUSD",1740994280937,0.00190195,92018.0,91993.0,0.01454085]
["bitfinex","BTCUSD",1740994281145,0.217334,92025.0,91994.0,0.217405]
["bitfinex","BTCUSD",1740994281351,0.001902,92024.0,91995.0,0.01454085]
["bitfinex","BTCUSD",1740994281560,0.00832298,92031.0,92030.0,0.16299]
["bitfinex","BTCUSD",1740994281772,0.0003406,92048.0,92047.0,0.16296]
["bitfinex","BTCUSD",1740994282425,0.0003406,92048.0,92026.0,0.42817878]
["bitfinex","BTCUSD",1740994282630,0.0003406,92048.0,92027.0,0.3]
["bitfinex","BTCUSD",1740994282833,0.0003406,92048.0,92030.0,0.01454085]
["bitfinex","BTCUSD",1740994283043,0.0003406,92048.0,92027.0,0.3]
["bitfinex","BTCUSD",1740994283257,0.0003406,92048.0,92043.0,0.162965]
["bitfinex","BTCUSD",1740994283462,0.162964,92045.0,92030.0,0.01454085]
["bitfinex","BTCUSD",1740994283672,0.162961,92047.0,92030.0,0.01454085]
["bitfinex","BTCUSD",1740994283877,0.00224188,92048.0,92028.0,0.01454085]
["bitfinex","BTCUSD",1740994284345,0.00224188,92048.0,92027.0,0.3]
["bitfinex","BTCUSD",1740994284569,0.00224188,92048.0,92035.0,0.16298]
["bitfinex","BTCUSD",1740994284789,0.0003406,92048.0,92043.0,0.162966]
["bitfinex","BTCUSD",1740994284991,0.0003406,92048.0,92028.0,0.01454085]
["bitfinex","BTCUSD",1740994285194,0.0003406,92048.0,92047.0,0.16296]
["bitfinex","BTCUSD",1740994285597,0.0003406,92048.0,92027.0,0.3]
["bitfinex","BTCUSD",1740994285805,0.162988,92031.0,92030.0,0.002]
["bitfinex","BTCUSD",1740994286008,0.0022422,92048.0,92030.0,0.002]
["bitfinex","BTCUSD",1740994286221,0.162988,92031.0,92030.0,0.002]
["bitfinex","BTCUSD",1740994286427,0.162988,92031.0,92028.0,0.001]
["bitfinex","BTCUSD",1740994286654,0.00190158,92033.0,92022.0,0.163004]
["bitfinex","BTCUSD",1740994286861,0.21952018,92048.0,92016.0,0.163014]
["bitfinex","BTCUSD",1740994287011,0.21952018,92048.0,92014.0,0.348156]
["bitfinex","BTCUSD",1740994287012,0.217282,92046.0,92030.0,0.004]
["bitfinex","BTCUSD",1740994287224,0.00224218,92048.0,92014.0,0.1308]
["bitfinex","BTCUSD",1740994287225,0.0003406,92048.0,92047.0,0.16296]
["bitfinex","BTCUSD",1740994287813,0.0003406,92048.0,92030.0,0.007]
["bitfinex","BTCUSD",1740994287988,0.0003406,92048.0,92031.0,0.01454085]
["bitfinex","BTCUSD",1740994288205,0.00224177,92048.0,92030.0,0.007]
["bitfinex","BTCUSD",1740994288486,0.0003406,92048.0,92031.0,0.217318]
["bitfinex","BTCUSD",1740994288687,0.1632986,92048.0,92031.0,0.217318]
["bitfinex","BTCUSD",1740994288885,0.0003406,92048.0,92032.0,0.217315]
["bitfinex","BTCUSD",1740994289089,0.0003406,92048.0,92047.0,0.16296]
["bitfinex","BTCUSD",1740994289724,0.0003406,92048.0,92010.0,0.27301964]
["bitfinex","BTCUSD",1740994290204,0.217282,92046.0,92030.0,0.001]
["bitfinex","BTCUSD",1740994290408,0.162988,92031.0,92030.0,0.001]
["bitfinex","BTCUSD",1740994290911,0.3,92063.0,92030.0,0.001]
["bitfinex","BTCUSD",1740994291114,0.217248,92061.0,92030.0,0.001]
["bitfinex","BTCUSD",1740994291307,0.162967,92043.0,92031.0,0.217318]
["bitfinex","BTCUSD",1740994291501,0.00190135,92060.0,92030.0,0.001]
["bitfinex","BTCUSD",1740994291687,0.217271,92051.0,92033.0,0.01454085]
["bitfinex","BTCUSD",1740994291954,0.00190119,92050.0,92015.0,0.3]
["bitfinex","BTCUSD",1740994292149,0.1632996,92048.0,92041.0,0.16297]
["bitfinex","BTCUSD",1740994292314,0.0003406,92048.0,92021.0,0.31454085]
["bitfinex","BTCUSD",1740994292520,0.0003406,92048.0,92044.0,0.162963]
["bitfinex","BTCUSD",1740994292826,0.0003406,92048.0,92047.0,0.16296]
["bitfinex","BTCUSD",1740994293774,0.0003406,92048.0,92044.0,0.162964]
["bitfinex","BTCUSD",1740994294095,0.0003406,92048.0,92045.0,0.162963]
["bitfinex","BTCUSD",1740994294256,0.0003406,92048.0,92036.0,0.01454085]
["bitfinex","BTCUSD",1740994294457,0.0003406,92048.0,92032.0,0.217315]
["bitfinex","BTCUSD",1740994294662,0.0003406,92048.0,92029.0,0.162991]
["bitfinex","BTCUSD",1740994294868,0.162981,92035.0,92028.0,0.31454085]
["bitfinex","BTCUSD",1740994295061,0.0003406,92048.0,92028.0,0.01454085]
["bitfinex","BTCUSD",1740994295264,0.0003406,92048.0,92023.0,0.00012016]
["bitfinex","BTCUSD",1740994295265,0.16299,92030.0,92023.0,0.00012016]
["bitfinex","BTCUSD",1740994295503,0.00224207,92048.0,92023.0,0.01466101]
["bitfinex","BTCUSD",1740994295708,0.00224207,92048.0,92023.0,0.30012016]
["bitfinex","BTCUSD",1740994295913,0.0003406,92048.0,92024.0,0.01454085]
["bitfinex","BTCUSD",1740994296138,0.0003406,92048.0,92047.0,0.16296]
["bitfinex","BTCUSD",1740994296944,0.0003406,92048.0,92047.0,0.46296]
["bitfinex","BTCUSD",1740994297362,0.0003406,92048.0,92047.0,0.48016291]
["bitfinex","BTCUSD",1740994297756,0.0003406,92048.0,92047.0,0.48316291]
["bitfinex","BTCUSD",1740994298862,0.0003406,92048.0,92047.0,0.02020291]
["bitfinex","BTCUSD",1740994299067,0.1632986,92048.0,92047.0,0.02020291]
["bitfinex","BTCUSD",1740994299280,0.1632986,92048.0,92047.0,0.003]
["bitfinex","BTCUSD",1740994299528,0.17499548,92048.0,92047.0,0.003]
["bitfinex","BTCUSD",1740994299739,0.16297,92041.0,92014.0,0.0917703]
["bitfinex","BTCUSD",1740994299888,0.01393884,92048.0,92014.0,0.0917703]
["bitfinex","BTCUSD",1740994299889,0.163,92024.0,92014.0,0.0917703]
["bitfinex","BTCUSD",1740994300096,0.163,92024.0,92014.0,0.0001703]
["bitfinex","BTCUSD",1740994300517,0.162998,92026.0,92017.0,0.217348]
["bitfinex","BTCUSD",1740994300739,0.163,92024.0,92016.0,0.163014]
["bitfinex","BTCUSD",1740994300976,0.163,92024.0,92014.0,0.0001703]
["bitfinex","BTCUSD",1740994301203,0.16490181,92024.0,92014.0,0.0001703]
["bitfinex","BTCUSD",1740994301317,0.16490181,92024.0,92014.0,0.1631883]
["bitfinex","BTCUSD",1740994301522,0.16490181,92024.0,92014.0,0.0001703]
["bitfinex","BTCUSD",1740994302122,0.16490181,92024.0,92023.0,0.00912016]
["bitfinex","BTCUSD",1740994302430,0.0003406,92048.0,92047.0,0.52410085]
["bitfinex","BTCUSD",1740994302625,0.0003406,92048.0,92047.0,0.61741726]
["bitfinex","BTCUSD",1740994303113,0.0003406,92048.0,92047.0,0.74459604]
["bitfinex","BTCUSD",1740994303318,0.0003406,92048.0,92047.0,0.74359604]
["bitfinex","BTCUSD",1740994303486,6e-07,92048.0,92047.0,1.28739604]
["bitfinex","BTCUSD",1740994303693,0.00201,92086.0,92069.0,0.462921]
["bitfinex","BTCUSD",1740994303894,0.00201,92086.0,92069.0,0.47746185]
["bitfinex","BTCUSD",1740994304090,0.00201,92086.0,92085.0,0.162892]
["bitfinex","BTCUSD",1740994304295,0.00201,92086.0,92085.0,0.60461163]
["bitfinex","BTCUSD",1740994304922,0.00240994,92086.0,92085.0,0.60461163]
["bitfinex","BTCUSD",1740994305954,0.00240994,92086.0,92085.0,0.61161163]
["bitfinex","BTCUSD",1740994306111,0.00240994,92086.0,92085.0,0.61861163]
["bitfinex","BTCUSD",1740994306311,0.00240994,92086.0,92085.0,0.6367072]
["bitfinex","BTCUSD",1740994306513,0.00240994,92086.0,92085.0,0.6227072]
["bitfinex","BTCUSD",1740994306920,0.00240994,92086.0,92085.0,0.6297072]
["bitfinex","BTCUSD",1740994307338,0.00240994,92086.0,92085.0,0.6367072]
["bitfinex","BTCUSD",1740994308175,9.4e-07,92086.0,92085.0,1.23050703]
["bitfinex","BTCUSD",1740994308372,9.4e-07,92086.0,92085.0,1.22350703]
["bitfinex","BTCUSD",1740994308596,9.4e-07,92086.0,92085.0,1.26570703]
["bitfinex","BTCUSD",1740994308822,9.4e-07,92086.0,92085.0,1.35130703]
["bitfinex","BTCUSD",1740994310072,9.4e-07,92086.0,92085.0,1.3083072]
["bitfinex","BTCUSD",1740994310468,9.4e-07,92086.0,92085.0,1.3013072]
["bitfinex","BTCUSD",1740994310653,9.4e-07,92086.0,92085.0,1.3083072]
["bitfinex","BTCUSD",1740994311068,9.4e-07,92086.0,92085.0,1.29376635]
["bitfinex","BTCUSD",1740994311465,9.4e-07,92086.0,92085.0,0.99376635]
["bitfinex","BTCUSD",1740994311672,9.4e-07,92086.0,92085.0,1.08532635]
["bitfinex","BTCUSD",1740994311873,9.4e-07,92086.0,92085.0,1.38532635]
["bitfinex","BTCUSD",1740994312097,9.4e-07,92086.0,92085.0,1.3998672]
["bitfinex","BTCUSD",1740994312515,9.4e-07,92086.0,92085.0,0.03209557]
["bitfinex","BTCUSD",1740994312725,0.00034154,92086.0,92085.0,0.03209557]
["bitfinex","BTCUSD",1740994313470,0.00034154,92086.0,92085.0,0.014]
["bitfinex","BTCUSD",1740994313701,0.00176703,92086.0,92085.0,0.0325112]
["bitfinex","BTCUSD",1740994313937,0.00176703,92086.0,92085.0,0.014]
["bitfinex","BTCUSD",1740994314367,0.30176703,92086.0,92085.0,0.014]
["bitfinex","BTCUSD",1740994314622,0.35852511,92086.0,92085.0,0.01209819]
["bitfinex","BTCUSD",1740994314879,0.162917,92071.0,92070.0,0.0001703]
["bitfinex","BTCUSD",1740994315100,0.16434249,92071.0,92070.0,0.0001703]
["bitfinex","BTCUSD",1740994315328,0.16434249,92071.0,92056.0,0.09187006]
["bitfinex","BTCUSD",1740994315329,0.162942,92057.0,92056.0,0.09187006]
["bitfinex","BTCUSD",1740994315575,0.00142549,92058.0,92031.0,0.12717878]
["bitfinex","BTCUSD",1740994315836,0.162942,92057.0,92056.0,0.02411765]
["bitfinex","BTCUSD",1740994316061,0.00142549,92072.0,92031.0,0.12717878]
["bitfinex","BTCUSD",1740994316262,0.3,92069.0,92032.0,0.02414241]
["bitfinex","BTCUSD",1740994316436,0.162983,92034.0,92031.0,0.12717878]
["bitfinex","BTCUSD",1740994316663,0.217307,92036.0,92026.0,0.09187006]
["bitfinex","BTCUSD",1740994316781,0.162992,92029.0,92027.0,0.01454085]
["bitfinex","BTCUSD",1740994316980,0.217258,92057.0,92027.0,0.01454085]
["bitfinex","BTCUSD",1740994317185,0.162992,92029.0,92027.0,0.01454085]
["bitfinex","BTCUSD",1740994317391,0.00142549,92056.0,92019.0,0.3]
["bitfinex","BTCUSD",1740994318275,0.217256,92057.0,92029.0,0.02566673]
["bitfinex","BTCUSD",1740994318479,0.00142549,92056.0,92027.0,0.007]
["bitfinex","BTCUSD",1740994318778,0.00142549,92056.0,92030.0,0.00152108]
["bitfinex","BTCUSD",1740994318985,0.00142549,92056.0,92031.0,0.02411716]
["bitfinex","BTCUSD",1740994319192,0.16298,92036.0,92031.0,0.02311716]
["bitfinex","BTCUSD",1740994319393,0.217292,92042.0,92031.0,0.02311716]
["bitfinex","BTCUSD",1740994319587,0.217288,92044.0,92028.0,0.1645131]
["bitfinex","BTCUSD",1740994319791,0.00142549,92059.0,92029.0,0.18701023]
["bitfinex","BTCUSD",1740994319998,0.217254,92058.0,92030.0,0.00152107]
["bitfinex","BTCUSD",1740994320361,0.162985,92033.0,92031.0,0.02401716]
["bitfinex","BTCUSD",1740994320814,0.217307,92036.0,92019.0,0.31454085]
["bitfinex","BTCUSD",1740994321020,0.00142549,92035.0,92019.0,0.31454085]
["bitfinex","BTCUSD",1740994321227,0.162989,92031.0,92024.0,0.3]
["bitfinex","BTCUSD",1740994321428,0.16299,92030.0,92024.0,0.3]
["bitfinex","BTCUSD",1740994321721,0.16299,92030.0,92028.0,0.007]
["bitfinex","BTCUSD",1740994322146,0.001,92036.0,92029.0,0.02402071]
["bitfinex","BTCUSD",1740994322372,0.162987,92032.0,92029.0,0.02402071]
["bitfinex","BTCUSD",1740994322559,0.001,92031.0,92024.0,0.007]
["bitfinex","BTCUSD",1740994322770,0.001,92030.0,92028.0,0.162993]
["bitfinex","BTCUSD",1740994322975,0.001,92031.0,92030.0,0.47753085]
["bitfinex","BTCUSD",1740994323349,0.001,92036.0,92035.0,0.162981]
["bitfinex","BTCUSD",1740994323556,0.162967,92043.0,92036.0,0.162978]
["bitfinex","BTCUSD",1740994323752,0.09533893,92079.0,92036.0,0.01454085]
["bitfinex","BTCUSD",1740994323959,0.00142549,92078.0,92039.0,0.081]
["bitfinex","BTCUSD",1740994324129,0.00142549,92080.0,92042.0,0.01454085]
["bitfinex","BTCUSD",1740994324329,0.217229,92069.0,92045.0,0.01454085]
["bitfinex","BTCUSD",1740994324560,0.162934,92062.0,92055.0,0.161944]
["bitfinex","BTCUSD",1740994324760,0.31906517,92081.0,92052.0,0.217266]
["bitfinex","BTCUSD",1740994324761,0.01160312,92087.0,92056.0,0.00152068]
["bitfinex","BTCUSD",1740994324958,0.162909,92076.0,92069.0,0.16292]
["bitfinex","BTCUSD",1740994325290,0.162914,92073.0,92066.0,0.162925]
["bitfinex","BTCUSD",1740994325496,0.002,92080.0,92071.0,0.217223]
["bitfinex","BTCUSD",1740994325741,0.002,92080.0,92079.0,0.162903]
["bitfinex","BTCUSD",1740994325945,0.0004605,92086.0,92078.0,0.00152029]
["bitfinex","BTCUSD",1740994326174,0.162903,92080.0,92073.0,0.01454085]
["bitfinex","BTCUSD",1740994326389,0.0004605,92086.0,92069.0,0.004]
["bitfinex","BTCUSD",1740994326600,0.0004605,92086.0,92070.0,0.01454085]
["bitfinex","BTCUSD",1740994326804,0.162919,92070.0,92069.0,0.007]
["bitfinex","BTCUSD",1740994327020,0.162912,92074.0,92069.0,0.004]
["bitfinex","BTCUSD",1740994327221,0.162919,92070.0,92069.0,0.004]
["bitfinex","BTCUSD",1740994327445,0.217222,92072.0,92069.0,0.004]
["bitfinex","BTCUSD",1740994327648,0.162919,92070.0,92069.0,0.004]
["bitfinex","BTCUSD",1740994328028,0.162917,92071.0,92063.0,0.462931]
["bitfinex","BTCUSD",1740994328369,0.162905,92078.0,92070.0,0.162917]
["bitfinex","BTCUSD",1740994328506,0.0004605,92086.0,92065.0,0.01454085]
["bitfinex","BTCUSD",1740994328714,0.0004605,92086.0,92085.0,0.162892]
["bitfinex","BTCUSD",1740994329098,0.0004605,92086.0,92085.0,0.17895296]
["bitfinex","BTCUSD",1740994329308,0.0004605,92086.0,92085.0,0.17743285]
["bitfinex","BTCUSD",1740994329515,0.0004605,92086.0,92085.0,0.47895296]
["bitfinex","BTCUSD",1740994329714,0.0004605,92086.0,92085.0,0.48784841]
["bitfinex","BTCUSD",1740994330328,0.0004605,92086.0,92085.0,0.61502719]
["bitfinex","BTCUSD",1740994330683,0.0004605,92086.0,92085.0,0.61602719]
["bitfinex","BTCUSD",1740994331105,5e-07,92086.0,92085.0,1.20982702]
["bitfinex","BTCUSD",1740994331244,0.0001703,92100.0,92098.0,0.544169]
["bitfinex","BTCUSD",1740994331446,0.00023104,92099.0,92098.0,1.22968863]
["bitfinex","BTCUSD",1740994332756,0.00023104,92099.0,92098.0,1.28198863]
["bitfinex","BTCUSD",1740994332968,0.00023104,92099.0,92098.0,1.33898846]
["bitfinex","BTCUSD",1740994333629,0.00023104,92099.0,92098.0,1.33198846]
["bitfinex","BTCUSD",1740994334264,0.00023104,92099.0,92098.0,1.32498846]
["bitfinex","BTCUSD",1740994334671,0.00023104,92099.0,92098.0,1.33198846]
["bitfinex","BTCUSD",1740994335206,0.00023104,92099.0,92098.0,1.28198863]
["bitfinex","BTCUSD",1740994335407,0.00023104,92099.0,92098.0,1.27444778]
["bitfinex","BTCUSD",1740994335816,0.00023104,92099.0,92098.0,0.97444778]
["bitfinex","BTCUSD",1740994336018,0.00023104,92099.0,92098.0,0.99829966]
["bitfinex","BTCUSD",1740994336160,0.00023104,92099.0,92098.0,1.01284051]
["bitfinex","BTCUSD",1740994336365,0.00023104,92099.0,92098.0,1.31284051]
["bitfinex","BTCUSD",1740994336558,0.00023104,92099.0,92098.0,0.16503066]
["bitfinex","BTCUSD",1740994336764,0.00023104,92099.0,92098.0,0.15803066]
["bitfinex","BTCUSD",1740994337072,0.00023104,92099.0,92098.0,0.03085188]
["bitfinex","BTCUSD",1740994337422,0.00165653,92099.0,92098.0,0.03085188]
["bitfinex","BTCUSD",1740994337743,0.00165653,92099.0,92095.0,0.0966776]
["bitfinex","BTCUSD",1740994337744,0.162873,92096.0,92095.0,0.0966776]
["bitfinex","BTCUSD",1740994337957,0.00165653,92099.0,92095.0,0.0966776]
["bitfinex","BTCUSD",1740994337958,0.00023104,92099.0,92095.0,0.0966776]
["bitfinex","BTCUSD",1740994338161,0.16287,92098.0,92095.0,0.0966776]
["bitfinex","BTCUSD",1740994338313,0.162872,92097.0,92095.0,0.0966776]
["bitfinex","BTCUSD",1740994338526,0.162873,92096.0,92095.0,0.0966776]
["bitfinex","BTCUSD",1740994338733,0.00023104,92099.0,92096.0,0.02143318]
["bitfinex","BTCUSD",1740994338911,0.00023104,92099.0,92095.0,0.1006776]
["bitfinex","BTCUSD",1740994339135,0.162873,92096.0,92095.0,0.1006776]
["bitfinex","BTCUSD",1740994339337,0.162873,92096.0,92095.0,0.1016776]
["bitfinex","BTCUSD",1740994339958,0.162873,92096.0,92095.0,0.005]
["bitfinex","BTCUSD",1740994340160,0.162873,92096.0,92095.0,0.009]
["bitfinex","BTCUSD",1740994340657,0.78193817,92096.0,92095.0,0.004]
["bitfinex","BTCUSD",1740994340962,0.3803,92095.0,92042.0,0.0118553]
["bitfinex","BTCUSD",1740994341112,0.3,92084.0,92043.0,0.01454085]
["bitfinex","BTCUSD",1740994341319,0.00142549,92083.0,92040.0,0.3]
["bitfinex","BTCUSD",1740994341521,0.162943,92057.0,92040.0,0.3]
["bitfinex","BTCUSD",1740994341727,0.162945,92056.0,92040.0,0.01180325]
["bitfinex","BTCUSD",1740994341937,0.217228,92069.0,92040.0,0.3]
["bitfinex","BTCUSD",1740994342129,0.00142549,92068.0,92040.0,0.3]
["bitfinex","BTCUSD",1740994342304,0.217211,92076.0,92039.0,0.12717878]
["bitfinex","BTCUSD",1740994342507,0.00142549,92075.0,92039.0,0.12717878]
["bitfinex","BTCUSD",1740994342711,0.162956,92050.0,92042.0,0.162968]
["bitfinex","BTCUSD",1740994342941,0.003,92083.0,92042.0,0.000399]
["bitfinex","BTCUSD",1740994342942,0.217221,92072.0,92042.0,0.000399]
["bitfinex","BTCUSD",1740994343111,0.162965,92044.0,92042.0,0.000399]
["bitfinex","BTCUSD",1740994343581,0.00142549,92043.0,92042.0,0.000399]
["bitfinex","BTCUSD",1740994343909,0.217268,92053.0,92042.0,0.000399]
["bitfinex","BTCUSD",1740994344116,0.00142549,92052.0,92042.0,0.000399]
["bitfinex","BTCUSD",1740994344314,0.162945,92056.0,92043.0,0.217289]
["bitfinex","BTCUSD",1740994344533,0.00142549,92055.0,92042.0,0.000399]
["bitfinex","BTCUSD",1740994344906,0.3,92066.0,92042.0,0.000399]
["bitfinex","BTCUSD",1740994345111,0.162966,92044.0,92042.0,0.000399]
["bitfinex","BTCUSD",1740994345290,0.00142549,92043.0,92042.0,0.005399]
["bitfinex","BTCUSD",1740994345447,0.00142549,92043.0,92042.0,0.000399]
["bitfinex","BTCUSD",1740994346439,0.00142549,92043.0,92042.0,0.002399]
["bitfinex","BTCUSD",1740994346790,0.162966,92044.0,92042.0,0.000399]
["bitfinex","BTCUSD",1740994347192,0.00806318,92070.0,92042.0,0.000399]
["bitfinex","BTCUSD",1740994347380,0.001,92044.0,92043.0,0.217289]
["bitfinex","BTCUSD",1740994347804,0.162942,92057.0,92046.0,0.217281]
["bitfinex","BTCUSD",1740994347998,0.162942,92057.0,92042.0,0.000399]
["bitfinex","BTCUSD",1740994347999,0.162948,92054.0,92042.0,0.000399]
["bitfinex","BTCUSD",1740994348201,0.09308,92074.0,92042.0,0.000399]
["bitfinex","BTCUSD",1740994348202,0.30142549,92068.0,92042.0,0.002399]
["bitfinex","BTCUSD",1740994348416,0.217253,92059.0,92042.0,0.002399]
["bitfinex","BTCUSD",1740994348612,0.00142549,92058.0,92042.0,0.01493985]
["bitfinex","BTCUSD",1740994348832,0.217256,92057.0,92042.0,0.01493985]
["bitfinex","BTCUSD",1740994349038,0.00142549,92073.0,92044.0,0.01454085]
["bitfinex","BTCUSD",1740994349237,0.00142549,92073.0,92046.0,0.01454085]
["bitfinex","BTCUSD",1740994349416,0.162935,92062.0,92047.0,0.00152076]
["bitfinex","BTCUSD",1740994349617,0.003,92068.0,92051.0,0.01454085]
["bitfinex","BTCUSD",1740994349878,0.00142549,92079.0,92067.0,0.162923]
["bitfinex","BTCUSD",1740994350009,0.00142549,92079.0,92056.0,0.00152061]
["bitfinex","BTCUSD",1740994350216,0.004,92073.0,92049.0,0.00152061]
["bitfinex","BTCUSD",1740994350416,0.00142549,92074.0,92049.0,0.00152061]
["bitfinex","BTCUSD",1740994350616,0.162937,92060.0,92053.0,0.162949]
["bitfinex","BTCUSD",1740994350799,0.162951,92053.0,92051.0,0.003]
["bitfinex","BTCUSD",1740994351005,0.001,92058.0,92051.0,0.003]
["bitfinex","BTCUSD",1740994351302,0.162944,92056.0,92051.0,0.003]
["bitfinex","BTCUSD",1740994351524,0.162949,92053.0,92051.0,0.003]
["bitfinex","BTCUSD",1740994351724,0.162951,92052.0,92051.0,0.003]
["bitfinex","BTCUSD",1740994352189,0.001,92060.0,92045.0,0.12717878]
["bitfinex","BTCUSD",1740994352398,0.162961,92046.0,92045.0,0.12717878]
["bitfinex","BTCUSD",1740994352599,0.217251,92059.0,92042.0,0.0005692]
["bitfinex","BTCUSD",1740994352600,0.217272,92051.0,92042.0,0.0005692]
["bitfinex","BTCUSD",1740994352792,0.001,92060.0,92042.0,0.0005692]
["bitfinex","BTCUSD",1740994352793,0.00142549,92058.0,92042.0,0.0005692]
["bitfinex","BTCUSD",1740994352954,0.001,92060.0,92042.0,0.0005692]
["bitfinex","BTCUSD",1740994352955,0.217275,92049.0,92042.0,0.0005692]
["bitfinex","BTCUSD",1740994353153,0.00142549,92070.0,92042.0,0.0005692]
["bitfinex","BTCUSD",1740994353154,0.001,92052.0,92042.0,0.0005692]
["bitfinex","BTCUSD",1740994353333,0.162967,92043.0,92042.0,0.0005692]
["bitfinex","BTCUSD",1740994354599,0.163967,92043.0,92042.0,0.0025692]
["bitfinex","BTCUSD",1740994354753,0.463967,92043.0,92042.0,0.0025692]
["bitfinex","BTCUSD",1740994354962,0.462967,92043.0,92042.0,0.0005692]
["bitfinex","BTCUSD",1740994355177,0.47471841,92043.0,92007.0,0.12717878]
["bitfinex","BTCUSD",1740994355382,0.217346,92019.0,92007.0,0.10120848]
["bitfinex","BTCUSD",1740994355583,0.217335,92024.0,92007.0,0.10120848]
["bitfinex","BTCUSD",1740994355783,0.163001,92024.0,92017.0,0.163012]
["bitfinex","BTCUSD",1740994355993,0.217316,92032.0,92007.0,0.10120848]
["bitfinex","BTCUSD",1740994356209,0.00142549,92031.0,92021.0,0.01454085]
["bitfinex","BTCUSD",1740994356554,0.163001,92024.0,92018.0,0.01454085]
["bitfinex","BTCUSD",1740994356703,0.00142549,92023.0,92007.0,0.10120848]
["bitfinex","BTCUSD",1740994356902,0.163029,92008.0,92007.0,0.0001199]
["bitfinex","BTCUSD",1740994357276,0.16445449,92008.0,92007.0,0.0001199]
["bitfinex","BTCUSD",1740994358729,0.163029,92008.0,92007.0,0.0001199]
["bitfinex","BTCUSD",1740994358965,0.217344,92021.0,92007.0,0.0001199]
["bitfinex","BTCUSD",1740994359133,0.00142549,92026.0,92007.0,0.0001199]
["bitfinex","BTCUSD",1740994359336,0.163003,92023.0,92017.0,0.01454085]
["bitfinex","BTCUSD",1740994359559,0.00142549,92037.0,92008.0,0.01454085]
["bitfinex","BTCUSD",1740994359778,0.00142549,92037.0,92007.0,0.0041199]
["bitfinex","BTCUSD",1740994359779,0.162999,92025.0,92018.0,0.01454085]
["bitfinex","BTCUSD",1740994359942,0.00142549,92024.0,92018.0,0.01454085]
["bitfinex","BTCUSD",1740994360153,0.00142549,92036.0,92016.0,0.163014]
["bitfinex","BTCUSD",1740994360359,0.163013,92017.0,92016.0,0.00012016]
["bitfinex","BTCUSD",1740994361829,0.0019019,92018.0,92016.0,0.00012016]
["bitfinex","BTCUSD",1740994362033,0.00190212,92026.0,92017.0,0.163013]
["bitfinex","BTCUSD",1740994362363,0.217308,92035.0,92017.0,0.163012]
["bitfinex","BTCUSD",1740994362567,0.217313,92033.0,92017.0,0.217351]
["bitfinex","BTCUSD",1740994362744,0.22558486,92040.0,92017.0,0.217351]
["bitfinex","BTCUSD",1740994362745,0.00816434,92044.0,92018.0,0.01454085]
["bitfinex","BTCUSD",1740994362928,0.00190158,92043.0,92020.0,0.01454085]
["bitfinex","BTCUSD",1740994363129,0.00190158,92043.0,92022.0,0.163004]
["bitfinex","BTCUSD",1740994363384,0.162992,92029.0,92019.0,0.01454085]
["bitfinex","BTCUSD",1740994363640,0.00190158,92041.0,92016.0,0.00012016]
["bitfinex","BTCUSD",1740994363772,0.217299,92039.0,92016.0,0.01466101]
["bitfinex","BTCUSD",1740994363979,0.00190158,92038.0,92019.0,0.163008]
["bitfinex","BTCUSD",1740994364177,0.217303,92038.0,92016.0,0.00012016]
["bitfinex","BTCUSD",1740994364381,0.00190158,92037.0,92017.0,0.163013]
["bitfinex","BTCUSD",1740994364609,0.163012,92018.0,92016.0,0.00012016]
["bitfinex","BTCUSD",1740994364755,0.217322,92029.0,92016.0,0.00012016]
["bitfinex","BTCUSD",1740994364756,0.21733,92026.0,92016.0,0.00012016]
["bitfinex","BTCUSD",1740994364964,0.00190181,92025.0,92016.0,0.00012016]
["bitfinex","BTCUSD",1740994365203,0.163013,92017.0,92016.0,0.00012016]
["bitfinex","BTCUSD",1740994365965,0.16491481,92017.0,92016.0,0.00012016]
["bitfinex","BTCUSD",1740994366882,0.16491481,92017.0,92016.0,0.00212016]
["bitfinex","BTCUSD",1740994367084,0.16491481,92017.0,92016.0,0.00012016]
["bitfinex","BTCUSD",1740994367503,0.217318,92031.0,92016.0,0.00012016]
["bitfinex","BTCUSD",1740994367727,0.163013,92017.0,92016.0,0.00212016]
["bitfinex","BTCUSD",1740994368100,0.01141361,92044.0,92016.0,0.00212016]
["bitfinex","BTCUSD",1740994368299,0.0019019,92029.0,92016.0,0.00212016]
["bitfinex","BTCUSD",1740994368499,0.163003,92023.0,92017.0,0.163012]
["bitfinex","BTCUSD",1740994368698,0.163001,92024.0,92018.0,0.163011]
["bitfinex","BTCUSD",1740994368893,0.217299,92039.0,92016.0,0.00212016]
["bitfinex","BTCUSD",1740994369094,0.00190175,92038.0,92016.0,0.00212016]
["bitfinex","BTCUSD",1740994369303,0.163006,92021.0,92016.0,0.00212016]
["bitfinex","BTCUSD",1740994369504,0.3,92045.0,92016.0,0.00012016]
["bitfinex","BTCUSD",1740994369707,0.16301,92019.0,92016.0,0.00012016]
["bitfinex","BTCUSD",1740994369917,0.16301,92019.0,92016.0,0.00312016]
["bitfinex","BTCUSD",1740994370147,0.163011,92018.0,92016.0,0.00312016]
["bitfinex","BTCUSD",1740994370371,0.163013,92017.0,92016.0,0.00312016]
["bitfinex","BTCUSD",1740994370715,0.163013,92017.0,92016.0,0.00012016]
["bitfinex","BTCUSD",1740994371207,0.21732,92030.0,92016.0,0.00012016]
["bitfinex","BTCUSD",1740994371460,0.0455,92061.0,92019.0,0.163008]
["bitfinex","BTCUSD",1740994371461,0.00190189,92040.0,92019.0,0.163008]
["bitfinex","BTCUSD",1740994371669,0.00190189,92040.0,92018.0,0.163011]
["bitfinex","BTCUSD",1740994371869,0.00190189,92040.0,92017.0,0.163013]
["bitfinex","BTCUSD",1740994372189,0.00190189,92040.0,92017.0,0.0764]
["bitfinex","BTCUSD",1740994372392,0.162988,92031.0,92024.0,0.162999]
["bitfinex","BTCUSD",1740994372619,0.162987,92032.0,92025.0,0.162997]
["bitfinex","BTCUSD",1740994372979,0.162988,92032.0,92023.0,0.217335]
["bitfinex","BTCUSD",1740994373161,0.162983,92034.0,92028.0,0.162993]
["bitfinex","BTCUSD",1740994373569,0.162976,92038.0,92023.0,0.217335]
["bitfinex","BTCUSD",1740994373767,0.162976,92038.0,92017.0,0.0764]
["bitfinex","BTCUSD",1740994373768,0.00190144,92043.0,92018.0,0.31843658]
["bitfinex","BTCUSD",1740994373975,0.217282,92046.0,92018.0,0.10108858]
["bitfinex","BTCUSD",1740994374275,0.3,92043.0,92016.0,0.00012016]
["bitfinex","BTCUSD",1740994374471,0.163013,92017.0,92016.0,0.00012016]
["bitfinex","BTCUSD",1740994375462,0.16491479,92017.0,92016.0,0.00012016]
["bitfinex","BTCUSD",1740994375836,0.46491479,92017.0,92016.0,0.00012016]
["bitfinex","BTCUSD",1740994376040,0.463013,92017.0,92016.0,0.00012016]
["bitfinex","BTCUSD",1740994377593,0.463013,92017.0,92016.0,0.00212016]
["bitfinex","BTCUSD",1740994377773,0.463013,92017.0,92016.0,0.00012016]
["bitfinex","BTCUSD",1740994378188,0.463013,92017.0,92016.0,0.00212016]
["bitfinex","BTCUSD",1740994379009,0.163013,92017.0,92016.0,0.00212016]
["bitfinex","BTCUSD",1740994379241,0.16491506,92017.0,92016.0,0.00212016]
["bitfinex","BTCUSD",1740994379446,0.00190206,92017.0,92016.0,0.00212016]
["bitfinex","BTCUSD",1740994379611,0.53635817,92042.0,92016.0,0.00212016]
["bitfinex","BTCUSD",1740994379612,0.00190175,92026.0,92016.0,0.00212016]
["bitfinex","BTCUSD",1740994379817,0.01133071,92039.0,92023.0,0.163002]
["bitfinex","BTCUSD",1740994379999,0.00190162,92038.0,92017.0,0.00085661]
["bitfinex","BTCUSD",1740994380199,0.31906517,92058.0,92017.0,0.00085628]
["bitfinex","BTCUSD",1740994380414,0.00190145,92057.0,92018.0,0.0498]
["bitfinex","BTCUSD",1740994380623,0.217261,92055.0,92024.0,0.217333]
["bitfinex","BTCUSD",1740994380826,0.217261,92055.0,92027.0,0.162995]
["bitfinex","BTCUSD",1740994380827,0.162984,92034.0,92027.0,0.162995]
["bitfinex","BTCUSD",1740994381033,0.217282,92046.0,92031.0,0.162987]
["bitfinex","BTCUSD",1740994381034,0.162977,92038.0,92031.0,0.162987]
["bitfinex","BTCUSD",1740994381443,0.00190138,92049.0,92025.0,0.21818693]
["bitfinex","BTCUSD",1740994381704,0.217259,92056.0,92025.0,0.10194451]
["bitfinex","BTCUSD",1740994381916,0.00190123,92056.0,92025.0,0.10108858]
["bitfinex","BTCUSD",1740994382080,0.16298,92036.0,92027.0,0.217325]
["bitfinex","BTCUSD",1740994382314,0.3,92071.0,92031.0,0.001]
["bitfinex","BTCUSD",1740994382500,0.03321089,92070.0,92039.0,0.162972]
["bitfinex","BTCUSD",1740994382704,0.162958,92049.0,92032.0,0.00085549]
["bitfinex","BTCUSD",1740994383074,0.217259,92056.0,92044.0,0.162965]
["bitfinex","BTCUSD",1740994383273,0.162954,92050.0,92043.0,0.162965]
["bitfinex","BTCUSD",1740994383584,0.00190115,92062.0,92025.0,0.10108858]
["bitfinex","BTCUSD",1740994383585,0.162997,92026.0,92025.0,0.10108858]
["bitfinex","BTCUSD",1740994383728,0.3,92062.0,92018.0,0.0498]
["bitfinex","BTCUSD",1740994383729,0.163009,92019.0,92018.0,0.0498]
["bitfinex","BTCUSD",1740994383942,0.3,92045.0,92018.0,0.0498]
["bitfinex","BTCUSD",1740994384306,0.31906517,92053.0,92019.0,0.00085624]
["bitfinex","BTCUSD",1740994384518,0.00190134,92052.0,92043.0,0.001]
["bitfinex","BTCUSD",1740994384704,0.162965,92044.0,92043.0,0.001]
["bitfinex","BTCUSD",1740994384908,0.162965,92044.0,92020.0,0.31843258]
["bitfinex","BTCUSD",1740994384909,0.162978,92037.0,92030.0,0.162989]
["bitfinex","BTCUSD",1740994385032,0.217287,92044.0,92029.0,0.217322]
["bitfinex","BTCUSD",1740994385231,0.00190134,92047.0,92030.0,0.00085577]
["bitfinex","BTCUSD",1740994385433,0.00190134,92047.0,92046.0,0.162961]
["bitfinex","BTCUSD",1740994385692,0.00190119,92070.0,92043.0,0.001]
["bitfinex","BTCUSD",1740994385895,0.162938,92060.0,92043.0,0.0775]
["bitfinex","BTCUSD",1740994386170,0.162939,92059.0,92044.0,0.0008551]
["bitfinex","BTCUSD",1740994386331,0.16294,92058.0,92051.0,0.162951]
["bitfinex","BTCUSD",1740994386542,0.01164319,92070.0,92043.0,0.0775]
["bitfinex","BTCUSD",1740994386773,0.0003406,92072.0,92043.0,0.0775]
["bitfinex","BTCUSD",1740994386774,0.00040019,92058.0,92057.0,0.162942]
["bitfinex","BTCUSD",1740994387273,0.00040019,92058.0,92049.0,0.01174857]
["bitfinex","BTCUSD",1740994387473,0.00040019,92058.0,92057.0,0.162942]
["bitfinex","BTCUSD",1740994387901,0.00040019,92058.0,92057.0,0.57942577]
["bitfinex","BTCUSD",1740994388024,1.9e-07,92058.0,92057.0,1.25267143]
["bitfinex","BTCUSD",1740994388242,0.0003406,92072.0,92071.0,0.544817]
["bitfinex","BTCUSD",1740994388444,0.0003406,92072.0,92071.0,1.25264643]
["bitfinex","BTCUSD",1740994388445,0.00046057,92072.0,92071.0,1.25264643]
["bitfinex","BTCUSD",1740994390290,0.00046057,92072.0,92071.0,1.23810558]
["bitfinex","BTCUSD",1740994390673,0.00046057,92072.0,92071.0,0.93810558]
["bitfinex","BTCUSD",1740994391076,0.00146057,92072.0,92071.0,0.0534]
["bitfinex","BTCUSD",1740994391281,0.00046057,92072.0,92064.0,0.0008542]
["bitfinex","BTCUSD",1740994391460,0.00046057,92072.0,92070.0,0.162919]
["bitfinex","BTCUSD",1740994391659,0.00146057,92072.0,92071.0,0.00585382]
["bitfinex","BTCUSD",1740994392294,0.00146057,92072.0,92071.0,0.005]
["bitfinex","BTCUSD",1740994392576,0.00046057,92072.0,92060.0,0.0968345]
["bitfinex","BTCUSD",1740994392776,0.00046057,92072.0,92070.0,0.162919]
["bitfinex","BTCUSD",1740994393043,0.00046057,92072.0,92071.0,0.00085401]
["bitfinex","BTCUSD",1740994393424,0.00046057,92072.0,92071.0,0.10194259]
["bitfinex","BTCUSD",1740994393667,0.00046057,92072.0,92071.0,0.41648344]
["bitfinex","BTCUSD",1740994393804,0.00046057,92072.0,92071.0,0.46072943]
["bitfinex","BTCUSD",1740994394006,0.00146057,92072.0,92071.0,0.46072943]
["bitfinex","BTCUSD",1740994394212,0.00046057,92072.0,92071.0,0.46072943]
["bitfinex","BTCUSD",1740994394615,0.00046057,92072.0,92071.0,0.53732943]
["bitfinex","BTCUSD",1740994394816,0.00046057,92072.0,92071.0,1.08112943]
["bitfinex","BTCUSD",1740994395163,0.00146057,92072.0,92071.0,1.08612943]
["bitfinex","BTCUSD",1740994395335,0.00046057,92072.0,92071.0,1.08112943]
["bitfinex","BTCUSD",1740994395742,0.00146057,92072.0,92071.0,1.08612943]
["bitfinex","BTCUSD",1740994397031,0.00046057,92072.0,92071.0,1.08112943]
["bitfinex","BTCUSD",1740994397435,0.00146057,92072.0,92071.0,1.08612943]
["bitfinex","BTCUSD",1740994397632,0.00046057,92072.0,92071.0,1.08112943]
["bitfinex","BTCUSD",1740994398034,0.00046057,92072.0,92071.0,1.08612943]
["bitfinex","BTCUSD",1740994398035,0.00146057,92072.0,92071.0,1.08612943]
["bitfinex","BTCUSD",1740994398666,0.00046057,92072.0,92071.0,1.08112943]
["bitfinex","BTCUSD",1740994399227,0.00046057,92072.0,92071.0,1.24404643]
["bitfinex","BTCUSD",1740994399755,0.00046057,92072.0,92071.0,1.2634743]
["bitfinex","BTCUSD",1740994400287,0.00146057,92072.0,92071.0,1.2684743]
["bitfinex","BTCUSD",1740994400578,0.00046057,92072.0,92071.0,1.2634743]
["bitfinex","BTCUSD",1740994400741,0.00146057,92072.0,92071.0,1.2684743]
["bitfinex","BTCUSD",1740994402172,0.00046057,92072.0,92071.0,1.24893345]
["bitfinex","BTCUSD",1740994403387,0.00146057,92072.0,92071.0,1.25393345]
["bitfinex","BTCUSD",1740994404135,0.00046057,92072.0,92071.0,0.94893345]
["bitfinex","BTCUSD",1740994404471,0.00046057,92072.0,92071.0,1.17233345]
["bitfinex","BTCUSD",1740994404623,0.00146057,92072.0,92071.0,0.63353345]
["bitfinex","BTCUSD",1740994404808,0.00046057,92072.0,92071.0,0.62853345]
["bitfinex","BTCUSD",1740994405614,0.00146057,92072.0,92071.0,0.12551645]
["bitfinex","BTCUSD",1740994406011,0.00146057,92072.0,92071.0,0.28843345]
["bitfinex","BTCUSD",1740994406225,0.00146057,92072.0,92071.0,0.12551645]
["bitfinex","BTCUSD",1740994406625,0.00146057,92072.0,92071.0,0.28843345]
["bitfinex","BTCUSD",1740994406785,0.00046057,92072.0,92071.0,0.28343345]
["bitfinex","BTCUSD",1740994407355,0.00146057,92072.0,92071.0,0.28843345]
["bitfinex","BTCUSD",1740994407501,0.00146057,92072.0,92071.0,0.28343345]
["bitfinex","BTCUSD",1740994407708,0.00246057,92072.0,92071.0,0.58843345]
["bitfinex","BTCUSD",1740994408337,0.00246057,92072.0,92071.0,0.6824743]
["bitfinex","BTCUSD",1740994408790,0.00046057,92072.0,92071.0,0.6774743]
["bitfinex","BTCUSD",1740994408977,0.00146057,92072.0,92071.0,0.6824743]
["bitfinex","BTCUSD",1740994409371,0.00146057,92072.0,92071.0,0.66793345]
["bitfinex","BTCUSD",1740994410222,0.00146057,92072.0,92071.0,0.58843345]
["bitfinex","BTCUSD",1740994410445,0.00146057,92072.0,92071.0,0.18734487]
["bitfinex","BTCUSD",1740994410773,0.00046057,92072.0,92071.0,0.01942787]
["bitfinex","BTCUSD",1740994410904,0.00046057,92072.0,92071.0,0.167917]
["bitfinex","BTCUSD",1740994410905,0.00146057,92072.0,92071.0,0.167917]
["bitfinex","BTCUSD",1740994411108,0.00146057,92072.0,92071.0,0.18234878]
["bitfinex","BTCUSD",1740994411958,0.00246057,92072.0,92071.0,0.18734878]
["bitfinex","BTCUSD",1740994412136,0.00046057,92072.0,92071.0,0.18234878]
["bitfinex","BTCUSD",1740994412336,0.00046057,92072.0,92071.0,0.01943178]
["bitfinex","BTCUSD",1740994412535,0.00046057,92072.0,92067.0,0.217231]
["bitfinex","BTCUSD",1740994412859,0.00046057,92072.0,92068.0,0.01943436]
["bitfinex","BTCUSD",1740994413058,0.16437557,92072.0,92071.0,0.005]
["bitfinex","BTCUSD",1740994413422,0.16627646,92072.0,92071.0,0.005]
["bitfinex","BTCUSD",1740994414357,0.00236146,92072.0,92050.0,0.27265157]
["bitfinex","BTCUSD",1740994414702,0.00046057,92072.0,92071.0,0.162917]
["bitfinex","BTCUSD",1740994414826,0.00146057,92072.0,92071.0,0.162917]
["bitfinex","BTCUSD",1740994415025,0.00146057,92072.0,92071.0,0.02139428]
["bitfinex","BTCUSD",1740994415221,0.00046057,92072.0,92071.0,0.02139428]
["bitfinex","BTCUSD",1740994415427,0.00046057,92072.0,92071.0,0.003]
["bitfinex","BTCUSD",1740994415630,0.00046057,92072.0,92071.0,0.02439422]
["bitfinex","BTCUSD",1740994415878,0.00046057,92072.0,92067.0,0.162924]
["bitfinex","BTCUSD",1740994416087,0.16437657,92072.0,92071.0,0.02639422]
["bitfinex","BTCUSD",1740994416257,0.16437657,92072.0,92071.0,0.005]
["bitfinex","BTCUSD",1740994416472,0.00046057,92072.0,92055.0,0.217259]
["bitfinex","BTCUSD",1740994416681,0.00046057,92072.0,92064.0,0.162928]
["bitfinex","BTCUSD",1740994416902,0.00046057,92072.0,92059.0,0.02140446]
["bitfinex","BTCUSD",1740994417108,0.00046057,92072.0,92066.0,0.162926]
["bitfinex","BTCUSD",1740994417322,0.00046057,92072.0,92055.0,0.217261]
["bitfinex","BTCUSD",1740994417519,0.00046057,92072.0,92071.0,0.162917]
["bitfinex","BTCUSD",1740994418043,0.00146057,92072.0,92071.0,0.02639423]
["bitfinex","BTCUSD",1740994418233,0.16437557,92072.0,92071.0,0.02639423]
["bitfinex","BTCUSD",1740994418375,0.00046057,92072.0,92059.0,0.10108858]
["bitfinex","BTCUSD",1740994418579,0.00146057,92072.0,92071.0,0.005]
["bitfinex","BTCUSD",1740994418819,0.16437757,92072.0,92071.0,0.02639423]
["bitfinex","BTCUSD",1740994418977,0.16437757,92072.0,92071.0,0.005]
["bitfinex","BTCUSD",1740994419829,0.162938,92059.0,92051.0,0.162953]
["bitfinex","BTCUSD",1740994420026,0.217226,92070.0,92046.0,0.10108858]
["bitfinex","BTCUSD",1740994420228,0.162938,92059.0,92052.0,0.162951]
["bitfinex","BTCUSD",1740994420453,0.162938,92059.0,92046.0,0.10108858]
["bitfinex","BTCUSD",1740994420617,0.217238,92065.0,92058.0,0.02157784]
["bitfinex","BTCUSD",1740994420962,0.162931,92063.0,92058.0,0.0001702]
["bitfinex","BTCUSD",1740994421113,0.162931,92063.0,92059.0,0.02140661]
["bitfinex","BTCUSD",1740994421316,0.00190095,92064.0,92059.0,0.162938]
["bitfinex","BTCUSD",1740994421513,0.00190095,92064.0,92060.0,0.02040558]
["bitfinex","BTCUSD",1740994421700,0.00046057,92072.0,92061.0,0.217247]
["bitfinex","BTCUSD",1740994421906,0.00190093,92071.0,92064.0,0.162929]
["bitfinex","BTCUSD",1740994422260,0.21723,92069.0,92065.0,0.02130042]
["bitfinex","BTCUSD",1740994422469,0.162924,92068.0,92065.0,0.02130042]
["bitfinex","BTCUSD",1740994422669,0.00236147,92072.0,92058.0,0.2174232]
["bitfinex","BTCUSD",1740994422670,0.00046057,92072.0,92058.0,0.0001702]
["bitfinex","BTCUSD",1740994422810,0.00046057,92072.0,92071.0,0.162917]
["bitfinex","BTCUSD",1740994423350,0.00046057,92072.0,92071.0,0.18506535]
["bitfinex","BTCUSD",1740994424148,0.00046057,92072.0,92071.0,0.48506535]
["bitfinex","BTCUSD",1740994424349,0.00046057,92072.0,92071.0,0.48421123]
["bitfinex","BTCUSD",1740994424555,0.00046057,92072.0,92071.0,0.59984066]
["bitfinex","BTCUSD",1740994425161,0.00146057,92072.0,92071.0,0.60584066]
["bitfinex","BTCUSD",1740994426036,0.00146057,92072.0,92071.0,0.59129981]
["bitfinex","BTCUSD",1740994426323,0.00046057,92072.0,92071.0,0.58529981]
["bitfinex","BTCUSD",1740994426484,0.00046057,92072.0,92071.0,0.59984066]
["bitfinex","BTCUSD",1740994428050,0.00146057,92072.0,92071.0,0.60584066]
["bitfinex","BTCUSD",1740994428207,0.00046057,92072.0,92071.0,0.58529981]
["bitfinex","BTCUSD",1740994429227,0.00146057,92072.0,92071.0,0.59129981]
["bitfinex","BTCUSD",1740994429632,0.00046057,92072.0,92071.0,0.58529981]
["bitfinex","BTCUSD",1740994431066,0.00146057,92072.0,92071.0,0.59029981]
["bitfinex","BTCUSD",1740994431316,0.00046057,92072.0,92071.0,0.58529981]
["bitfinex","BTCUSD",1740994431962,0.00046057,92072.0,92071.0,0.59984066]
["bitfinex","BTCUSD",1740994432367,0.00146057,92072.0,92071.0,0.60484066]
["bitfinex","BTCUSD",1740994432573,0.00046057,92072.0,92071.0,0.59984066]
["bitfinex","BTCUSD",1740994433017,0.00146057,92072.0,92071.0,0.60384066]
["bitfinex","BTCUSD",1740994434239,0.00046057,92072.0,92071.0,0.59984066]
["bitfinex","BTCUSD",1740994434588,0.00146057,92072.0,92071.0,0.60484066]
["bitfinex","BTCUSD",1740994435377,0.00146057,92072.0,92071.0,0.59029981]
["bitfinex","BTCUSD",1740994437232,0.00146057,92072.0,92071.0,0.12738281]
["bitfinex","BTCUSD",1740994437233,0.16437557,92072.0,92071.0,0.12738281]
["bitfinex","BTCUSD",1740994437432,0.16337557,92072.0,92071.0,0.12238281]
["bitfinex","BTCUSD",1740994437774,0.16437557,92072.0,92071.0,0.12738281]
["bitfinex","BTCUSD",1740994437930,0.00146057,92072.0,92071.0,0.12738281]
["bitfinex","BTCUSD",1740994438449,0.00046057,92072.0,92071.0,0.1223649]
["bitfinex","BTCUSD",1740994438644,0.00046057,92072.0,92071.0,0.2902819]
["bitfinex","BTCUSD",1740994438853,0.00146057,92072.0,92071.0,0.2902819]
["bitfinex","BTCUSD",1740994439425,0.00146057,92072.0,92071.0,0.1273649]
["bitfinex","BTCUSD",1740994439633,0.16437557,92072.0,92071.0,0.1273649]
["bitfinex","BTCUSD",1740994439834,0.00146057,92072.0,92071.0,0.1273649]
["bitfinex","BTCUSD",1740994440032,0.16437557,92072.0,92071.0,0.10608858]
["bitfinex","BTCUSD",1740994440284,0.16437557,92072.0,92071.0,0.02628996]
["bitfinex","BTCUSD",1740994440486,0.00146057,92072.0,92071.0,0.02628996]
["bitfinex","BTCUSD",1740994440721,0.00146057,92072.0,92071.0,0.167917]
["bitfinex","BTCUSD",1740994440941,0.16437557,92072.0,92071.0,0.02628996]
["bitfinex","BTCUSD",1740994441311,0.162927,92066.0,92060.0,0.0001702]
["bitfinex","BTCUSD",1740994441482,0.162925,92067.0,92060.0,0.0001702]
["bitfinex","BTCUSD",1740994441671,0.217228,92070.0,92061.0,0.162935]
["bitfinex","BTCUSD",1740994441873,0.162935,92061.0,92060.0,0.0001702]
["bitfinex","BTCUSD",1740994442872,0.00190098,92062.0,92060.0,0.0001702]
["bitfinex","BTCUSD",1740994443093,0.00190098,92069.0,92060.0,0.0001702]
["bitfinex","BTCUSD",1740994443284,0.162935,92061.0,92060.0,0.0001702]
["bitfinex","BTCUSD",1740994444342,0.00190098,92063.0,92060.0,0.0001702]
["bitfinex","BTCUSD",1740994444518,0.00236155,92072.0,92061.0,0.217247]
["bitfinex","BTCUSD",1740994444721,0.162919,92070.0,92063.0,0.162931]
["bitfinex","BTCUSD",1740994444923,0.00236155,92072.0,92060.0,0.0001702]
["bitfinex","BTCUSD",1740994445122,0.162935,92061.0,92060.0,0.0001702]
["bitfinex","BTCUSD",1740994445319,0.162935,92061.0,92060.0,0.0051702]
["bitfinex","BTCUSD",1740994445523,0.16583611,92061.0,92060.0,0.0051702]
["bitfinex","BTCUSD",1740994445938,0.00290111,92061.0,92060.0,0.0051702]
["bitfinex","BTCUSD",1740994446120,0.163935,92061.0,92060.0,0.0051702]
["bitfinex","BTCUSD",1740994446965,0.46583615,92061.0,92060.0,0.0051702]
["bitfinex","BTCUSD",1740994447164,0.463935,92061.0,92060.0,0.0051702]
["bitfinex","BTCUSD",1740994447364,0.49524599,92061.0,92060.0,0.0051702]
["bitfinex","BTCUSD",1740994447684,0.49524599,92061.0,92058.0,0.0001702]
["bitfinex","BTCUSD",1740994447685,0.162938,92059.0,92058.0,0.0001702]
["bitfinex","BTCUSD",1740994447903,0.49615063,92059.0,92058.0,0.0001702]
["bitfinex","BTCUSD",1740994448103,0.50878984,92059.0,92058.0,0.0001702]
["bitfinex","BTCUSD",1740994449036,0.51278984,92059.0,92058.0,0.0001702]
["bitfinex","BTCUSD",1740994449331,0.48147885,92059.0,92058.0,0.0001702]
["bitfinex","BTCUSD",1740994449535,0.466938,92059.0,92058.0,0.0001702]
["bitfinex","BTCUSD",1740994450094,0.004,92059.0,92025.0,0.2366704]
["bitfinex","BTCUSD",1740994450332,0.00190116,92058.0,92025.0,0.0193404]
["bitfinex","BTCUSD",1740994450637,0.00190132,92058.0,92033.0,0.162984]
["bitfinex","BTCUSD",1740994450784,0.162979,92036.0,92022.0,0.00085576]
["bitfinex","BTCUSD",1740994450986,0.00190132,92058.0,92022.0,0.00085576]
["bitfinex","BTCUSD",1740994450987,0.30190132,92058.0,92027.0,0.162994]
["bitfinex","BTCUSD",1740994451334,0.30190132,92058.0,92023.0,0.217336]
["bitfinex","BTCUSD",1740994451335,0.162979,92037.0,92029.0,0.16299]
["bitfinex","BTCUSD",1740994451510,0.21728,92047.0,92021.0,0.10108858]
["bitfinex","BTCUSD",1740994451717,0.162981,92036.0,92021.0,0.10194472]
["bitfinex","BTCUSD",1740994451966,0.162981,92035.0,92028.0,0.162992]
["bitfinex","BTCUSD",1740994452144,0.00190153,92057.0,92026.0,0.162995]
["bitfinex","BTCUSD",1740994452290,0.217326,92028.0,92021.0,0.10108858]
["bitfinex","BTCUSD",1740994452485,0.0816,92037.0,92016.0,0.217351]
["bitfinex","BTCUSD",1740994452772,0.0816,92037.0,92012.0,0.217361]
["bitfinex","BTCUSD",1740994452773,0.00190153,92036.0,92012.0,0.163021]
["bitfinex","BTCUSD",1740994452903,0.00190153,92036.0,92010.0,0.0001702]
["bitfinex","BTCUSD",1740994453103,0.21731,92034.0,92014.0,0.163016]
["bitfinex","BTCUSD",1740994453306,0.163006,92021.0,92014.0,0.163017]
["bitfinex","BTCUSD",1740994453517,0.00190182,92033.0,92010.0,0.0001702]
["bitfinex","BTCUSD",1740994453714,0.163019,92014.0,92010.0,0.0001702]
["bitfinex","BTCUSD",1740994453928,0.217301,92038.0,92010.0,0.0001702]
["bitfinex","BTCUSD",1740994454149,0.163018,92015.0,92010.0,0.0001702]
["bitfinex","BTCUSD",1740994454355,0.163018,92014.0,92010.0,0.0001702]
["bitfinex","BTCUSD",1740994454561,0.217351,92017.0,92010.0,0.0001702]
["bitfinex","BTCUSD",1740994454562,0.163023,92011.0,92010.0,0.0001702]
["bitfinex","BTCUSD",1740994455197,0.16492505,92011.0,92010.0,0.0001702]
["bitfinex","BTCUSD",1740994455602,0.001,92021.0,92010.0,0.0001702]
["bitfinex","BTCUSD",1740994455779,0.001,92021.0,92010.0,0.0011702]
["bitfinex","BTCUSD",1740994456561,0.163017,92015.0,92010.0,0.0011702]
["bitfinex","BTCUSD",1740994456813,0.001,92021.0,92010.0,0.0011702]
["bitfinex","BTCUSD",1740994456979,0.00190194,92020.0,92010.0,0.0011702]
["bitfinex","BTCUSD",1740994457138,0.001,92021.0,92010.0,0.0011702]
["bitfinex","BTCUSD",1740994457543,0.09156,92042.0,92011.0,0.217365]
["bitfinex","BTCUSD",1740994457787,0.00190186,92038.0,92022.0,0.217337]
["bitfinex","BTCUSD",1740994458000,0.162983,92034.0,92027.0,0.162994]
["bitfinex","BTCUSD",1740994458352,0.0019016,92033.0,92014.0,0.00085628]
["bitfinex","BTCUSD",1740994458507,0.0019016,92040.0,92034.0,0.162981]
["bitfinex","BTCUSD",1740994458703,0.00190152,92042.0,92034.0,0.162981]
["bitfinex","BTCUSD",1740994458900,0.001,92038.0,92033.0,0.162984]
["bitfinex","BTCUSD",1740994459135,0.163976,92038.0,92031.0,0.162987]
["bitfinex","BTCUSD",1740994459277,0.163976,92038.0,91947.0,1.14124278]
["bitfinex","BTCUSD",1740994459278,0.21920655,92037.0,92012.0,0.01403714]
["bitfinex","BTCUSD",1740994459482,0.00190155,92037.0,92012.0,0.10108858]
["bitfinex","BTCUSD",1740994459682,0.001,92038.0,92013.0,0.00085623]
["bitfinex","BTCUSD",1740994459882,0.162981,92035.0,92013.0,0.00085623]
["bitfinex","BTCUSD",1740994460106,0.162985,92033.0,92024.0,0.217332]
["bitfinex","BTCUSD",1740994460310,0.00190157,92034.0,92012.0,0.11491658]
["bitfinex","BTCUSD",1740994460526,0.16488457,92034.0,92027.0,0.162994]
["bitfinex","BTCUSD",1740994460700,0.00190157,92034.0,92013.0,0.00085623]
["bitfinex","BTCUSD",1740994460916,0.162988,92031.0,92025.0,0.162997]
["bitfinex","BTCUSD",1740994461245,0.162987,92032.0,92025.0,0.162997]
["bitfinex","BTCUSD",1740994461444,0.162987,92032.0,92012.0,0.10108858]
["bitfinex","BTCUSD",1740994461445,0.00190157,92031.0,92012.0,0.10108858]
["bitfinex","BTCUSD",1740994461910,0.217339,92022.0,92013.0,0.16302]
["bitfinex","BTCUSD",1740994462076,0.217339,92022.0,92012.0,0.10108858]
["bitfinex","BTCUSD",1740994462077,0.16302,92013.0,92012.0,0.10108858]
["bitfinex","BTCUSD",1740994462296,0.0826,92038.0,92025.0,0.001]
["bitfinex","BTCUSD",1740994462297,0.01383515,92031.0,92025.0,0.001]
["bitfinex","BTCUSD",1740994462487,0.162997,92026.0,92025.0,0.001]
["bitfinex","BTCUSD",1740994462686,0.16489893,92026.0,92025.0,0.001]
["bitfinex","BTCUSD",1740994463595,0.00190193,92026.0,92010.0,0.0001702]
["bitfinex","BTCUSD",1740994463797,0.00190194,92025.0,92010.0,0.0001702]
["bitfinex","BTCUSD",1740994463979,0.16302,92013.0,92012.0,0.001]
["bitfinex","BTCUSD",1740994464177,0.00190194,92037.0,92010.0,0.0001702]
["bitfinex","BTCUSD",1740994464600,0.163018,92014.0,92010.0,0.0001702]
["bitfinex","BTCUSD",1740994464764,0.00190194,92037.0,92010.0,0.0001702]
["bitfinex","BTCUSD",1740994464965,0.31545224,92037.0,92010.0,0.0001702]
["bitfinex","BTCUSD",1740994465192,0.163008,92020.0,92013.0,0.163018]
["bitfinex","BTCUSD",1740994465367,0.00190192,92019.0,92010.0,0.0001702]
["bitfinex","BTCUSD",1740994465600,0.163021,92013.0,92010.0,0.0001702]
["bitfinex","BTCUSD",1740994466066,0.01566727,92037.0,92010.0,0.0001702]
["bitfinex","BTCUSD",1740994466269,0.00190194,92036.0,92010.0,0.0001702]
["bitfinex","BTCUSD",1740994466529,0.163018,92015.0,92010.0,0.0001702]
["bitfinex","BTCUSD",1740994467139,0.3,92039.0,92010.0,0.0001702]
["bitfinex","BTCUSD",1740994467283,0.217325,92028.0,92010.0,0.2175372]
["bitfinex","BTCUSD",1740994467482,0.217311,92034.0,92026.0,0.162997]
["bitfinex","BTCUSD",1740994467724,0.001,92037.0,92010.0,0.0001702]
["bitfinex","BTCUSD",1740994467925,0.162986,92032.0,92026.0,0.162996]
["bitfinex","BTCUSD",1740994468100,0.162981,92035.0,92010.0,0.00102643]
["bitfinex","BTCUSD",1740994468303,0.00190157,92034.0,92010.0,0.00102643]
["bitfinex","BTCUSD",1740994468505,0.00190157,92034.0,92010.0,0.0001702]
["bitfinex","BTCUSD",1740994468704,0.162991,92030.0,92011.0,0.00085634]
["bitfinex","BTCUSD",1740994468978,0.162987,92032.0,92025.0,0.162998]
["bitfinex","BTCUSD",1740994469297,0.001,92037.0,92010.0,0.0001702]
["bitfinex","BTCUSD",1740994469436,0.163978,92037.0,92021.0,0.01367798]
["bitfinex","BTCUSD",1740994469642,0.001,92037.0,92036.0,0.162979]
["bitfinex","BTCUSD",1740994470066,0.21915521,92059.0,92036.0,0.00085551]
["bitfinex","BTCUSD",1740994470251,0.00190118,92059.0,92037.0,0.162977]
["bitfinex","BTCUSD",1740994470453,0.00835202,92062.0,92037.0,0.56406558]
["bitfinex","BTCUSD",1740994470659,0.217237,92066.0,92037.0,0.56406558]
["bitfinex","BTCUSD",1740994470858,0.162929,92065.0,92037.0,0.56406558]
["bitfinex","BTCUSD",1740994471069,0.162932,92063.0,92037.0,0.56406558]
["bitfinex","BTCUSD",1740994471234,0.0003406,92072.0,92037.0,0.56406558]
["bitfinex","BTCUSD",1740994471473,0.217254,92058.0,92037.0,0.26306558]
["bitfinex","BTCUSD",1740994471637,0.217273,92051.0,92037.0,0.10108858]
["bitfinex","BTCUSD",1740994471843,0.00190107,92060.0,92037.0,0.26406558]
["bitfinex","BTCUSD",1740994472088,0.217268,92053.0,92037.0,0.26446577]
["bitfinex","BTCUSD",1740994472501,0.0013406,92038.0,92037.0,0.26546577]
["bitfinex","BTCUSD",1740994472674,0.0013406,92038.0,92037.0,0.28761596]
["bitfinex","BTCUSD",1740994473744,0.0003406,92038.0,92037.0,0.12363896]
["bitfinex","BTCUSD",1740994473900,0.0013406,92038.0,92037.0,0.12563896]
["bitfinex","BTCUSD",1740994474311,0.0003406,92038.0,92037.0,0.12363896]
["bitfinex","BTCUSD",1740994474564,0.0003406,92038.0,92037.0,0.12563896]
["bitfinex","BTCUSD",1740994474565,0.1643166,92038.0,92037.0,0.12563896]
["bitfinex","BTCUSD",1740994474757,0.1643166,92038.0,92037.0,0.02455038]
["bitfinex","BTCUSD",1740994475046,0.1633166,92038.0,92037.0,0.00040019]
["bitfinex","BTCUSD",1740994475398,0.4643166,92038.0,92037.0,0.00340019]
["bitfinex","BTCUSD",1740994475609,0.4633166,92038.0,92037.0,0.00040019]
["bitfinex","BTCUSD",1740994475806,0.1633166,92038.0,92037.0,0.00040019]
["bitfinex","BTCUSD",1740994477058,0.16621838,92038.0,92037.0,0.00240019]
["bitfinex","BTCUSD",1740994477259,0.00201,92117.0,92092.0,0.1277]
["bitfinex","BTCUSD",1740994477490,0.0003408,92136.0,92130.0,0.162813]
["bitfinex","BTCUSD",1740994477690,0.0003408,92136.0,92130.0,0.21433176]
["bitfinex","BTCUSD",1740994477841,0.0003408,92133.0,92132.0,0.04999983]
["bitfinex","BTCUSD",1740994478045,0.0012692,92148.0,92137.0,0.04999983]
["bitfinex","BTCUSD",1740994478248,0.0012692,92148.0,92147.0,0.462783]
["bitfinex","BTCUSD",1740994478451,0.0138336,92170.0,92163.0,0.162755]
["bitfinex","BTCUSD",1740994478657,0.0138336,92170.0,92163.0,0.161755]
["bitfinex","BTCUSD",1740994478835,0.0138336,92170.0,92163.0,0.18076369]
["bitfinex","BTCUSD",1740994479254,0.00241068,92164.0,92163.0,0.01900869]
["bitfinex","BTCUSD",1740994479653,0.00241068,92164.0,92162.0,0.162755]
["bitfinex","BTCUSD",1740994479858,0.00241068,92164.0,92163.0,0.0189773]
["bitfinex","BTCUSD",1740994480255,0.00241068,92164.0,92163.0,0.0194962]
["bitfinex","BTCUSD",1740994480492,0.00241068,92164.0,92163.0,0.0179773]
["bitfinex","BTCUSD",1740994480853,0.00341068,92164.0,92163.0,0.0179773]
["bitfinex","BTCUSD",1740994481061,0.00341068,92164.0,92163.0,0.3179773]
["bitfinex","BTCUSD",1740994481285,0.00341068,92164.0,92163.0,0.32258658]
["bitfinex","BTCUSD",1740994481446,0.00441068,92164.0,92163.0,0.32958658]
["bitfinex","BTCUSD",1740994482414,0.00441068,92164.0,92163.0,0.65668658]
["bitfinex","BTCUSD",1740994482633,0.00441068,92164.0,92163.0,0.35668658]
["bitfinex","BTCUSD",1740994482996,0.00241068,92164.0,92163.0,0.34968658]
["bitfinex","BTCUSD",1740994483193,0.00241068,92164.0,92163.0,0.35668658]
["bitfinex","BTCUSD",1740994483599,0.00241068,92164.0,92163.0,0.34968658]
["bitfinex","BTCUSD",1740994483762,0.00241068,92164.0,92163.0,0.35368658]
["bitfinex","BTCUSD",1740994484211,0.00241068,92164.0,92163.0,0.34968658]
["bitfinex","BTCUSD",1740994484626,0.00241068,92164.0,92163.0,0.35468658]
["bitfinex","BTCUSD",1740994486374,0.00241068,92164.0,92163.0,0.34968658]
["bitfinex","BTCUSD",1740994486820,0.00241068,92164.0,92163.0,0.35468658]
["bitfinex","BTCUSD",1740994486993,0.00241068,92164.0,92163.0,0.02258658]
["bitfinex","BTCUSD",1740994487193,0.01695153,92164.0,92163.0,0.02258658]
["bitfinex","BTCUSD",1740994487407,0.01695153,92164.0,92163.0,0.19134158]
["bitfinex","BTCUSD",1740994487556,0.01695153,92164.0,92163.0,0.168755]
["bitfinex","BTCUSD",1740994487759,0.01695153,92164.0,92163.0,0.02482215]
["bitfinex","BTCUSD",1740994488165,0.01695153,92164.0,92163.0,0.01882215]
["bitfinex","BTCUSD",1740994488365,0.01695153,92164.0,92163.0,0.01982215]
["bitfinex","BTCUSD",1740994488566,0.01695153,92164.0,92163.0,0.001]
["bitfinex","BTCUSD",1740994488782,0.00241068,92164.0,92163.0,0.02134112]
["bitfinex","BTCUSD",1740994489105,0.00241068,92164.0,92163.0,0.3213409]
["bitfinex","BTCUSD",1740994489437,0.00241068,92164.0,92163.0,0.31982215]
["bitfinex","BTCUSD",1740994489751,0.00241068,92164.0,92163.0,0.31882215]
["bitfinex","BTCUSD",1740994490489,0.00241068,92164.0,92163.0,0.32082215]
["bitfinex","BTCUSD",1740994490904,0.00241068,92164.0,92163.0,0.32116215]
["bitfinex","BTCUSD",1740994491100,0.00258068,92164.0,92163.0,0.31916215]
["bitfinex","BTCUSD",1740994491307,0.00258068,92164.0,92163.0,0.32616215]
["bitfinex","BTCUSD",1740994491713,0.00258068,92164.0,92163.0,0.31916215]
["bitfinex","BTCUSD",1740994492157,0.00258068,92164.0,92163.0,0.01916215]
["bitfinex","BTCUSD",1740994492562,0.00258068,92164.0,92163.0,0.02068109]
["bitfinex","BTCUSD",1740994492767,0.00258068,92164.0,92163.0,0.02068091]
["bitfinex","BTCUSD",1740994493066,0.00258068,92164.0,92163.0,0.32768095]
["bitfinex","BTCUSD",1740994493265,0.00258068,92164.0,92163.0,0.31916215]
["bitfinex","BTCUSD",1740994494211,0.00258068,92164.0,92163.0,0.32616215]
["bitfinex","BTCUSD",1740994494416,0.00258068,92164.0,92163.0,0.31916215]
["bitfinex","BTCUSD",1740994494792,0.00258068,92164.0,92163.0,0.32616215]
["bitfinex","BTCUSD",1740994496435,0.00258068,92164.0,92163.0,1.03271715]
["bitfinex","BTCUSD",1740994496651,0.00258068,92164.0,92163.0,1.35981715]
["bitfinex","BTCUSD",1740994499640,0.00258068,92164.0,92163.0,1.35281715]
["bitfinex","BTCUSD",1740994500047,0.00258068,92164.0,92163.0,1.35981715]
["bitfinex","BTCUSD",1740994500247,0.00258068,92164.0,92163.0,1.35281715]
["bitfinex","BTCUSD",1740994500652,0.00258068,92164.0,92163.0,1.35981715]
["bitfinex","BTCUSD",1740994501323,6.8e-07,92164.0,92163.0,1.35981715]
["bitfinex","BTCUSD",1740994501526,6.8e-07,92164.0,92163.0,1.40981698]
["bitfinex","BTCUSD",1740994502215,2.8e-07,92175.0,92174.0,0.462735]
["bitfinex","BTCUSD",1740994502584,4.032e-05,92175.0,92174.0,1.3562016]
["bitfinex","BTCUSD",1740994502774,4.032e-05,92175.0,92174.0,1.40620143]
["bitfinex","BTCUSD",1740994503761,4.032e-05,92175.0,92174.0,1.41320143]
["bitfinex","BTCUSD",1740994504181,4.032e-05,92175.0,92174.0,1.50456143]
["bitfinex","BTCUSD",1740994504377,3.2e-07,92179.0,92178.0,0.51272783]
["bitfinex","BTCUSD",1740994504615,3.2e-07,92179.0,92178.0,1.40242405]
["bitfinex","BTCUSD",1740994504856,3.2e-07,92179.0,92178.0,1.49041169]
["bitfinex","BTCUSD",1740994505055,3.2e-07,92179.0,92178.0,1.53861169]
["bitfinex","BTCUSD",1740994505823,0.00201,92226.0,92202.0,0.00236268]
["bitfinex","BTCUSD",1740994506024,0.00212998,92210.0,92209.0,0.462673]
["bitfinex","BTCUSD",1740994506225,0.00212998,92210.0,92209.0,0.82776064]
["bitfinex","BTCUSD",1740994506571,9.8e-07,92210.0,92209.0,1.35608873]
["bitfinex","BTCUSD",1740994507023,9.8e-07,92210.0,92209.0,1.41434798]
["bitfinex","BTCUSD",1740994507230,9.8e-07,92210.0,92209.0,1.47815247]
["bitfinex","BTCUSD",1740994507360,9.8e-07,92210.0,92209.0,1.51614011]
["bitfinex","BTCUSD",1740994507563,9.8e-07,92210.0,92209.0,1.57678096]
["bitfinex","BTCUSD",1740994507774,9.8e-07,92210.0,92209.0,1.53879332]
["bitfinex","BTCUSD",1740994508379,9.8e-07,92210.0,92209.0,1.583489]
["bitfinex","BTCUSD",1740994508595,9.8e-07,92210.0,92209.0,1.47425264]
["bitfinex","BTCUSD",1740994508916,9.8e-07,92210.0,92209.0,1.37815264]
["bitfinex","BTCUSD",1740994509113,9.8e-07,92210.0,92209.0,1.36989322]
["bitfinex","BTCUSD",1740994509315,9.8e-07,92210.0,92209.0,1.46121322]
["bitfinex","BTCUSD",1740994509521,9.8e-07,92210.0,92209.0,1.36989322]
["bitfinex","BTCUSD",1740994510423,9.8e-07,92210.0,92209.0,1.37689322]
["bitfinex","BTCUSD",1740994510646,9.8e-07,92210.0,92209.0,1.36989322]
["bitfinex","BTCUSD",1740994511085,9.8e-07,92210.0,92209.0,1.37689322]
["bitfinex","BTCUSD",1740994511268,9.8e-07,92210.0,92209.0,0.52609322]
["bitfinex","BTCUSD",1740994511502,9.8e-07,92210.0,92209.0,0.34961573]
["bitfinex","BTCUSD",1740994511775,9.8e-07,92210.0,92209.0,0.35661573]
["bitfinex","BTCUSD",1740994512056,9.8e-07,92210.0,92209.0,0.34961573]
["bitfinex","BTCUSD",1740994513419,9.8e-07,92210.0,92209.0,0.02251573]
["bitfinex","BTCUSD",1740994513667,9.8e-07,92210.0,92209.0,0.007]
["bitfinex","BTCUSD",1740994513800,0.01454183,92210.0,92209.0,0.007]
["bitfinex","BTCUSD",1740994514006,0.01454183,92210.0,92115.0,0.05431345]
["bitfinex","BTCUSD",1740994514007,0.22252485,92203.0,92172.0,0.3271]
["bitfinex","BTCUSD",1740994514366,0.22356998,92203.0,92173.0,0.21850154]
["bitfinex","BTCUSD",1740994514496,0.22356998,92203.0,92181.0,0.216964]
["bitfinex","BTCUSD",1740994514690,0.22356998,92203.0,92179.0,0.01090211]
["bitfinex","BTCUSD",1740994514890,0.22356998,92203.0,92182.0,0.00151865]
["bitfinex","BTCUSD",1740994515099,0.22356998,92203.0,92173.0,0.216983]
["bitfinex","BTCUSD",1740994515100,0.22356998,92203.0,92177.0,0.216973]
["bitfinex","BTCUSD",1740994515459,0.01454085,92195.0,92173.0,0.3]
["bitfinex","BTCUSD",1740994515676,0.04634513,92203.0,92173.0,0.3]
["bitfinex","BTCUSD",1740994515677,0.162714,92186.0,92174.0,0.02028296]
["bitfinex","BTCUSD",1740994515880,0.0453,92203.0,92190.0,0.162707]
["bitfinex","BTCUSD",1740994516075,0.162693,92198.0,92190.0,0.162707]
["bitfinex","BTCUSD",1740994516275,0.162693,92198.0,92187.0,0.216949]
["bitfinex","BTCUSD",1740994516276,0.01454085,92197.0,92191.0,0.02026547]
["bitfinex","BTCUSD",1740994516519,0.01454085,92199.0,92191.0,0.02026547]
["bitfinex","BTCUSD",1740994516706,0.01454085,92199.0,92174.0,0.3]
["bitfinex","BTCUSD",1740994516707,0.01454085,92199.0,92160.0,0.27197878]
["bitfinex","BTCUSD",1740994516916,0.01454085,92201.0,92194.0,0.1627]
["bitfinex","BTCUSD",1740994517252,0.17722685,92202.0,92195.0,0.162697]
["bitfinex","BTCUSD",1740994517426,0.01454085,92202.0,92201.0,0.162688]
["bitfinex","BTCUSD",1740994517772,0.0453,92203.0,92202.0,0.162686]
["bitfinex","BTCUSD",1740994517978,0.00017098,92210.0,92208.0,0.162675]
["bitfinex","BTCUSD",1740994518241,0.00017098,92210.0,92209.0,0.162673]
["bitfinex","BTCUSD",1740994518454,0.00017098,92210.0,92209.0,0.16419106]
["bitfinex","BTCUSD",1740994518648,0.00017098,92210.0,92209.0,0.18292799]
["bitfinex","BTCUSD",1740994519041,0.00017098,92210.0,92209.0,0.81154591]
["bitfinex","BTCUSD",1740994519386,0.00017098,92210.0,92209.0,1.35382799]
["bitfinex","BTCUSD",1740994520323,0.00017098,92210.0,92209.0,1.36082799]
["bitfinex","BTCUSD",1740994520719,0.00017098,92210.0,92209.0,1.35382799]
["bitfinex","BTCUSD",1740994521520,0.00017098,92210.0,92209.0,1.36082799]
["bitfinex","BTCUSD",1740994523169,0.00017098,92210.0,92209.0,1.35382799]
["bitfinex","BTCUSD",1740994523353,0.00017098,92210.0,92209.0,0.81702799]
["bitfinex","BTCUSD",1740994523502,0.00017098,92210.0,92209.0,0.02025499]
["bitfinex","BTCUSD",1740994523701,0.00017098,92210.0,92209.0,0.18292799]
["bitfinex","BTCUSD",1740994523961,0.00017098,92210.0,92209.0,0.169673]
["bitfinex","BTCUSD",1740994524264,0.00017098,92210.0,92209.0,0.02078005]
["bitfinex","BTCUSD",1740994524473,0.00017098,92210.0,92209.0,0.02778005]
["bitfinex","BTCUSD",1740994524681,0.00017098,92210.0,92209.0,0.007]
["bitfinex","BTCUSD",1740994524884,0.00017098,92210.0,92209.0,0.02078497]
["bitfinex","BTCUSD",1740994525086,0.00017098,92210.0,92209.0,0.162673]
["bitfinex","BTCUSD",1740994525270,0.00017098,92210.0,92209.0,0.18346394]
["bitfinex","BTCUSD",1740994526233,0.00017098,92210.0,92209.0,0.02079094]
["bitfinex","BTCUSD",1740994526431,0.00117098,92210.0,92209.0,0.02779094]
["bitfinex","BTCUSD",1740994526592,0.00117098,92210.0,92209.0,0.169673]
["bitfinex","BTCUSD",1740994526783,0.00117098,92210.0,92209.0,0.19046336]
["bitfinex","BTCUSD",1740994527152,0.00117098,92210.0,92209.0,0.49046336]
["bitfinex","BTCUSD",1740994534300,0.00117098,92210.0,92209.0,0.81756336]
["bitfinex","BTCUSD",1740994535769,0.00117098,92210.0,92209.0,0.80837616]
["bitfinex","BTCUSD",1740994536191,9.8e-07,92219.0,92218.0,0.462658]
["bitfinex","BTCUSD",1740994536354,9.8e-07,92219.0,92218.0,1.333558]
["bitfinex","BTCUSD",1740994536550,9.8e-07,92219.0,92218.0,1.35214841]
["bitfinex","BTCUSD",1740994537468,0.00197098,92226.0,92225.0,0.462645]
["bitfinex","BTCUSD",1740994537670,0.00197098,92226.0,92225.0,0.553925]
["bitfinex","BTCUSD",1740994537867,0.00197098,92226.0,92225.0,0.57250781]
["bitfinex","BTCUSD",1740994538755,0.00197098,92226.0,92225.0,0.89960781]
["bitfinex","BTCUSD",1740994539506,0.00197098,92226.0,92225.0,0.90660781]
["bitfinex","BTCUSD",1740994539922,0.00197098,92226.0,92225.0,0.89960781]
["bitfinex","BTCUSD",1740994540119,0.00197098,92226.0,92225.0,0.51532781]
["bitfinex","BTCUSD",1740994540709,0.00197098,92226.0,92225.0,0.81532781]
["bitfinex","BTCUSD",1740994540956,0.00197098,92226.0,92225.0,1.35912781]
["bitfinex","BTCUSD",1740994547022,0.00197098,92226.0,92225.0,1.35212781]
["bitfinex","BTCUSD",1740994547376,0.00197098,92226.0,92225.0,1.35912781]
["bitfinex","BTCUSD",1740994549452,0.00214098,92226.0,92225.0,1.35912781]
["bitfinex","BTCUSD",1740994550055,0.00214098,92226.0,92225.0,0.81532781]
["bitfinex","BTCUSD",1740994554971,0.00214098,92226.0,92225.0,1.35912781]
["bitfinex","BTCUSD",1740994556511,0.00214098,92226.0,92225.0,0.81532781]
["bitfinex","BTCUSD",1740994557369,0.01454085,92256.0,92226.0,0.3]
["bitfinex","BTCUSD",1740994557556,0.01454085,92256.0,92252.0,0.162597]
["bitfinex","BTCUSD",1740994557757,0.01454085,92256.0,92230.0,0.27197878]
["bitfinex","BTCUSD",1740994557957,0.00145134,92257.0,92253.0,0.01863028]
["bitfinex","BTCUSD",1740994558182,0.00145134,92257.0,92256.0,0.162591]
["bitfinex","BTCUSD",1740994558568,0.00145134,92257.0,92256.0,0.01862858]
["bitfinex","BTCUSD",1740994558711,0.00145134,92257.0,92240.0,0.3]
["bitfinex","BTCUSD",1740994558905,0.00145134,92257.0,92256.0,0.01862858]
["bitfinex","BTCUSD",1740994559129,0.00145134,92257.0,92256.0,0.162591]
["bitfinex","BTCUSD",1740994559363,0.00145134,92257.0,92256.0,0.18121958]
["bitfinex","BTCUSD",1740994559591,0.00145134,92257.0,92256.0,0.18273704]
["bitfinex","BTCUSD",1740994559767,0.00145134,92257.0,92256.0,0.18121958]
["bitfinex","BTCUSD",1740994560875,0.00145134,92257.0,92256.0,0.01862858]
["bitfinex","BTCUSD",1740994561120,0.16404034,92257.0,92256.0,0.02362858]
["bitfinex","BTCUSD",1740994561374,0.16404034,92257.0,92256.0,0.005]
["bitfinex","BTCUSD",1740994561832,0.00145134,92257.0,92256.0,0.005]
["bitfinex","BTCUSD",1740994562037,0.00145134,92257.0,92256.0,0.167591]
["bitfinex","BTCUSD",1740994562209,0.00145134,92257.0,92256.0,0.18773743]
["bitfinex","BTCUSD",1740994562435,0.00145134,92257.0,92256.0,0.18622011]
["bitfinex","BTCUSD",1740994563006,0.00145134,92257.0,92256.0,0.18122011]
["bitfinex","BTCUSD",1740994563387,0.00145134,92257.0,92256.0,0.18322011]
["bitfinex","BTCUSD",1740994564044,0.00145134,92257.0,92256.0,0.18922011]
["bitfinex","BTCUSD",1740994566106,0.00145134,92257.0,92256.0,0.18122011]
["bitfinex","BTCUSD",1740994566306,0.00145134,92257.0,92256.0,0.18273739]
["bitfinex","BTCUSD",1740994566557,0.00145134,92257.0,92256.0,0.18873739]
["bitfinex","BTCUSD",1740994566973,0.00145134,92257.0,92256.0,0.18722011]
["bitfinex","BTCUSD",1740994567147,0.00145134,92257.0,92256.0,0.19422011]
["bitfinex","BTCUSD",1740994567792,0.00145134,92257.0,92256.0,0.18122011]
["bitfinex","BTCUSD",1740994568261,0.00145134,92257.0,92256.0,0.18522011]
["bitfinex","BTCUSD",1740994569482,0.00145134,92257.0,92256.0,0.18122011]
["bitfinex","BTCUSD",1740994569691,0.00041633,92271.0,92267.0,0.162571]
["bitfinex","BTCUSD",1740994569944,0.00064007,92268.0,92267.0,0.18119052]
["bitfinex","BTCUSD",1740994570118,0.00064007,92268.0,92267.0,0.18270751]
["bitfinex","BTCUSD",1740994571087,0.00064007,92268.0,92267.0,0.18519052]
["bitfinex","BTCUSD",1740994571776,0.00064007,92268.0,92267.0,0.18670758]
["bitfinex","BTCUSD",1740994572176,0.00064007,92268.0,92267.0,0.18519052]
["bitfinex","BTCUSD",1740994572613,0.00064007,92268.0,92267.0,0.02261952]
["bitfinex","BTCUSD",1740994572815,0.00064007,92268.0,92267.0,0.18519052]
["bitfinex","BTCUSD",1740994573018,0.00064007,92268.0,92267.0,0.02261952]
["bitfinex","BTCUSD",1740994573360,0.16320907,92268.0,92267.0,0.02261952]
["bitfinex","BTCUSD",1740994573745,0.16320907,92268.0,92267.0,0.004]
["bitfinex","BTCUSD",1740994573746,0.28680907,92268.0,92267.0,0.004]
["bitfinex","BTCUSD",1740994574078,0.30134992,92268.0,92267.0,0.004]
["bitfinex","BTCUSD",1740994574680,0.04804007,92268.0,92267.0,0.166571]
["bitfinex","BTCUSD",1740994574902,0.00064007,92268.0,92267.0,0.16808839]
["bitfinex","BTCUSD",1740994575117,0.00064007,92268.0,92267.0,0.81294788]
["bitfinex","BTCUSD",1740994575313,0.00064007,92268.0,92267.0,0.81143049]
["bitfinex","BTCUSD",1740994575919,0.00064007,92268.0,92267.0,0.80743049]
["bitfinex","BTCUSD",1740994576741,0.00064007,92268.0,92267.0,0.81143049]
["bitfinex","BTCUSD",1740994577601,0.00064007,92268.0,92267.0,0.34885949]
["bitfinex","BTCUSD",1740994577805,0.00064007,92268.0,92267.0,0.51143049]
["bitfinex","BTCUSD",1740994579352,0.00064007,92268.0,92267.0,0.34885949]
["bitfinex","BTCUSD",1740994579546,0.00064007,92268.0,92267.0,0.51143049]
["bitfinex","BTCUSD",1740994579808,0.00064007,92268.0,92267.0,0.18433049]
["bitfinex","BTCUSD",1740994579965,0.00064007,92268.0,92267.0,0.02175949]
["bitfinex","BTCUSD",1740994580885,0.16320907,92268.0,92267.0,0.02175949]
["bitfinex","BTCUSD",1740994581085,0.16320907,92268.0,92267.0,0.004]
["bitfinex","BTCUSD",1740994581287,0.00064007,92268.0,92267.0,0.166571]
["bitfinex","BTCUSD",1740994581687,0.00064007,92268.0,92267.0,0.18433049]
["bitfinex","BTCUSD",1740994581885,0.00064007,92268.0,92267.0,0.51143049]
["bitfinex","BTCUSD",1740994582086,0.00064007,92268.0,92267.0,0.50743049]
["bitfinex","BTCUSD",1740994582288,0.00064007,92268.0,92267.0,0.50843049]
["bitfinex","BTCUSD",1740994583141,0.00064007,92268.0,92267.0,0.59859049]
["bitfinex","BTCUSD",1740994583551,0.00064007,92268.0,92267.0,0.90559049]
["bitfinex","BTCUSD",1740994585661,0.00064007,92268.0,92267.0,1.44939049]
["bitfinex","BTCUSD",1740994585832,0.00064007,92268.0,92267.0,1.4868213]
["bitfinex","BTCUSD",1740994586401,0.00064007,92268.0,92267.0,1.44939049]
["bitfinex","BTCUSD",1740994589029,0.00064007,92268.0,92267.0,1.05823049]
["bitfinex","BTCUSD",1740994589385,0.00064007,92268.0,92267.0,1.35823049]
["bitfinex","BTCUSD",1740994589927,7e-08,92268.0,92267.0,1.35823049]
["bitfinex","BTCUSD",1740994590431,4e-07,92272.0,92271.0,0.462564]
["bitfinex","BTCUSD",1740994591754,4e-07,92272.0,92271.0,0.789664]
["bitfinex","BTCUSD",1740994592515,4e-07,92272.0,92271.0,0.796664]
["bitfinex","BTCUSD",1740994596861,4e-07,92272.0,92271.0,0.789664]
["bitfinex","BTCUSD",1740994597144,4e-07,92272.0,92271.0,0.796664]
["bitfinex","BTCUSD",1740994599775,0.0001702,92272.0,92271.0,0.796664]
["bitfinex","BTCUSD",1740994601611,0.0001702,92272.0,92271.0,0.3341]
["bitfinex","BTCUSD",1740994601812,0.0001702,92272.0,92271.0,0.496664]
["bitfinex","BTCUSD",1740994602229,0.0001702,92272.0,92271.0,0.789664]
["bitfinex","BTCUSD",1740994603029,0.0001702,92272.0,92271.0,0.796664]
["bitfinex","BTCUSD",1740994603662,0.0001702,92272.0,92271.0,0.803664]
["bitfinex","BTCUSD",1740994603858,0.0001702,92272.0,92271.0,0.894784]
["bitfinex","BTCUSD",1740994604478,0.0001702,92272.0,92271.0,0.803664]
["bitfinex","BTCUSD",1740994604644,0.0001702,92272.0,92271.0,0.894784]
["bitfinex","BTCUSD",1740994606585,0.0001702,92272.0,92271.0,1.438584]
["bitfinex","BTCUSD",1740994607534,2e-07,92272.0,92271.0,1.45312485]
["bitfinex","BTCUSD",1740994607807,0.0001703,92296.0,92295.0,0.462522]
["bitfinex","BTCUSD",1740994608020,0.0001703,92296.0,92295.0,1.333422]
["bitfinex","BTCUSD",1740994608221,0.00029018,92296.0,92295.0,1.333422]
["bitfinex","BTCUSD",1740994608976,0.00029018,92296.0,92295.0,1.34441489]
["bitfinex","BTCUSD",1740994609399,0.00029018,92296.0,92295.0,0.80061489]
["bitfinex","BTCUSD",1740994609575,0.00029018,92296.0,92295.0,0.89169489]
["bitfinex","BTCUSD",1740994609954,0.00029018,92296.0,92295.0,0.34509289]
["bitfinex","BTCUSD",1740994610078,0.00029018,92296.0,92295.0,0.007]
["bitfinex","BTCUSD",1740994610799,0.0216927,92296.0,92295.0,0.007]
["bitfinex","BTCUSD",1740994611206,0.0216927,92296.0,92295.0,0.16403878]
["bitfinex","BTCUSD",1740994611207,0.00029018,92296.0,92295.0,0.16403878]
["bitfinex","BTCUSD",1740994611536,0.00029018,92296.0,92295.0,0.169522]
["bitfinex","BTCUSD",1740994611892,0.00029018,92296.0,92295.0,0.162522]
["bitfinex","BTCUSD",1740994612100,0.00029018,92296.0,92295.0,0.16703859]
["bitfinex","BTCUSD",1740994612471,0.00029018,92296.0,92295.0,0.165522]
["bitfinex","BTCUSD",1740994612892,0.00029018,92296.0,92295.0,0.162522]
["bitfinex","BTCUSD",1740994613297,0.00029018,92296.0,92295.0,0.004]
["bitfinex","BTCUSD",1740994614585,0.00029018,92296.0,92288.0,0.3]
["bitfinex","BTCUSD",1740994614774,0.00029018,92296.0,92290.0,0.3]
["bitfinex","BTCUSD",1740994614977,0.00029018,92296.0,92291.0,0.00151675]
["bitfinex","BTCUSD",1740994615136,0.00029018,92296.0,92295.0,0.007]
["bitfinex","BTCUSD",1740994615342,0.00029018,92296.0,92295.0,0.169522]
["bitfinex","BTCUSD",1740994615596,0.00029018,92296.0,92295.0,0.47103875]
["bitfinex","BTCUSD",1740994615797,0.00029018,92296.0,92295.0,0.462522]
["bitfinex","BTCUSD",1740994616973,0.00029018,92296.0,92287.0,0.3271]
["bitfinex","BTCUSD",1740994617188,0.00029018,92296.0,92288.0,0.30151668]
["bitfinex","BTCUSD",1740994617381,0.00029018,92296.0,92287.0,0.3271]
["bitfinex","BTCUSD",1740994617382,0.00029018,92296.0,92287.0,0.543814]
["bitfinex","BTCUSD",1740994617691,0.00029018,92296.0,92289.0,0.01611977]
["bitfinex","BTCUSD",1740994617887,0.00029018,92296.0,92295.0,0.007]
["bitfinex","BTCUSD",1740994618294,0.00029018,92296.0,92295.0,0.01611638]
["bitfinex","BTCUSD",1740994618499,0.02220619,92296.0,92293.0,0.2167]
["bitfinex","BTCUSD",1740994618694,0.02220619,92296.0,92295.0,0.01611638]
["bitfinex","BTCUSD",1740994618904,0.02220619,92296.0,92294.0,0.01611694]
["bitfinex","BTCUSD",1740994619172,0.02220619,92296.0,92295.0,0.18563838]
["bitfinex","BTCUSD",1740994619333,0.02220619,92296.0,92295.0,0.18715514]
["bitfinex","BTCUSD",1740994619736,0.02220619,92296.0,92295.0,0.02463314]
["bitfinex","BTCUSD",1740994619945,0.18472619,92296.0,92295.0,0.02311638]
["bitfinex","BTCUSD",1740994620098,0.14980619,92296.0,92295.0,0.02311638]
["bitfinex","BTCUSD",1740994620308,0.31232619,92296.0,92295.0,0.007]
["bitfinex","BTCUSD",1740994620713,0.14980619,92296.0,92295.0,0.169522]
["bitfinex","BTCUSD",1740994621029,0.02220619,92296.0,92295.0,0.1779086]
["bitfinex","BTCUSD",1740994621229,0.00029018,92296.0,92295.0,0.1779086]
["bitfinex","BTCUSD",1740994621629,0.00029018,92296.0,92295.0,0.1849086]
["bitfinex","BTCUSD",1740994621834,0.00029018,92296.0,92295.0,0.1794252]
["bitfinex","BTCUSD",1740994622237,0.00029018,92296.0,92295.0,0.1844252]
["bitfinex","BTCUSD",1740994622439,0.00029018,92296.0,92295.0,0.1829086]
["bitfinex","BTCUSD",1740994622899,0.00029018,92296.0,92295.0,0.18442527]
["bitfinex","BTCUSD",1740994623063,0.00029018,92296.0,92295.0,0.1779086]
["bitfinex","BTCUSD",1740994623277,0.00029018,92296.0,92295.0,0.0153866]
["bitfinex","BTCUSD",1740994623644,0.00029018,92296.0,92282.0,0.33801102]
["bitfinex","BTCUSD",1740994623645,0.00029018,92296.0,92282.0,0.3271]
["bitfinex","BTCUSD",1740994623846,0.00029018,92296.0,92295.0,0.01538508]
["bitfinex","BTCUSD",1740994623847,0.16281118,92296.0,92295.0,0.01538508]
["bitfinex","BTCUSD",1740994624074,0.08053531,92296.0,92271.0,0.0003396]
["bitfinex","BTCUSD",1740994624282,0.0498,92294.0,92271.0,0.0003396]
["bitfinex","BTCUSD",1740994624485,0.0498,92294.0,92272.0,0.01469588]
["bitfinex","BTCUSD",1740994624486,0.01558598,92293.0,92272.0,0.01469588]
["bitfinex","BTCUSD",1740994624639,0.162547,92281.0,92272.0,0.01469588]
["bitfinex","BTCUSD",1740994624845,0.00104513,92280.0,92271.0,0.0003396]
["bitfinex","BTCUSD",1740994625048,0.01454085,92292.0,92271.0,0.0003396]
["bitfinex","BTCUSD",1740994625248,0.00104513,92293.0,92271.0,0.0003396]
["bitfinex","BTCUSD",1740994625249,0.237662,92272.0,92271.0,0.0023396]
["bitfinex","BTCUSD",1740994625472,0.28550713,92272.0,92271.0,0.0003396]
["bitfinex","BTCUSD",1740994625669,0.29900285,92272.0,92271.0,0.0003396]
["bitfinex","BTCUSD",1740994626507,0.29900285,92272.0,92271.0,0.0033396]
["bitfinex","BTCUSD",1740994627218,0.31012258,92272.0,92271.0,0.0033396]
["bitfinex","BTCUSD",1740994627718,0.31012258,92272.0,92271.0,0.0003396]
["bitfinex","BTCUSD",1740994629118,0.61821845,92272.0,92271.0,0.0003396]
["bitfinex","BTCUSD",1740994631097,0.1411156,92272.0,92271.0,0.0003396]
["bitfinex","BTCUSD",1740994631301,0.05,92292.0,92271.0,0.0003396]
["bitfinex","BTCUSD",1740994631302,0.0814,92287.0,92286.0,0.162538]
["bitfinex","BTCUSD",1740994631701,0.08169018,92296.0,92295.0,0.162522]
["bitfinex","BTCUSD",1740994631882,0.00029018,92296.0,92295.0,0.162522]
["bitfinex","BTCUSD",1740994632083,0.00029018,92296.0,92295.0,0.17705045]
["bitfinex","BTCUSD",1740994633318,0.00029018,92296.0,92295.0,0.01452845]
["bitfinex","BTCUSD",1740994633647,0.162522,92295.0,92276.0,0.3]
["bitfinex","BTCUSD",1740994633848,0.00104513,92295.0,92277.0,0.00151697]
["bitfinex","BTCUSD",1740994634136,0.162522,92295.0,92287.0,0.162534]
["bitfinex","BTCUSD",1740994634284,0.162522,92295.0,92279.0,0.216734]
["bitfinex","BTCUSD",1740994634484,0.00029018,92296.0,92280.0,0.00151695]
["bitfinex","BTCUSD",1740994634803,0.16281018,92296.0,92288.0,0.0003396]
["bitfinex","BTCUSD",1740994635004,0.00104513,92295.0,92288.0,0.0003396]
["bitfinex","BTCUSD",1740994635403,0.162532,92289.0,92288.0,0.0003396]
["bitfinex","BTCUSD",1740994635868,0.30851798,92289.0,92288.0,0.0003396]
["bitfinex","BTCUSD",1740994636071,0.30747285,92289.0,92288.0,0.0003396]
["bitfinex","BTCUSD",1740994636272,0.60747285,92289.0,92288.0,0.0003396]
["bitfinex","BTCUSD",1740994637622,0.60747285,92289.0,92288.0,0.0013396]
["bitfinex","BTCUSD",1740994638154,0.60751285,92289.0,92288.0,0.0013396]
["bitfinex","BTCUSD",1740994638924,0.60751285,92289.0,92288.0,0.0003396]
["bitfinex","BTCUSD",1740994639128,0.14498085,92289.0,92288.0,0.0003396]
["bitfinex","BTCUSD",1740994639333,0.04988513,92289.0,92288.0,0.0003396]
["bitfinex","BTCUSD",1740994639534,0.00104,92289.0,92288.0,0.1628736]
["bitfinex","BTCUSD",1740994639954,0.00104,92289.0,92288.0,0.16439037]
["bitfinex","BTCUSD",1740994640151,0.00104,92289.0,92288.0,0.16439042]
["bitfinex","BTCUSD",1740994640759,4e-05,92289.0,92288.0,0.16439042]
["bitfinex","BTCUSD",1740994640991,4e-05,92289.0,92288.0,0.1638736]
["bitfinex","BTCUSD",1740994641397,4e-05,92289.0,92288.0,0.1628736]
["bitfinex","BTCUSD",1740994641704,4e-05,92289.0,92288.0,0.0063396]
["bitfinex","BTCUSD",1740994641895,4e-05,92289.0,92288.0,0.1688736]
["bitfinex","BTCUSD",1740994643450,4e-05,92289.0,92288.0,0.0063396]
["bitfinex","BTCUSD",1740994643840,4e-05,92289.0,92288.0,0.0003396]
["bitfinex","BTCUSD",1740994644807,0.16361713,92289.0,92288.0,0.0053396]
["bitfinex","BTCUSD",1740994645010,0.16361713,92289.0,92288.0,0.0003396]
["bitfinex","BTCUSD",1740994645391,0.16361713,92289.0,92288.0,0.0033396]
["bitfinex","BTCUSD",1740994645594,0.16361713,92289.0,92288.0,0.0003396]
["bitfinex","BTCUSD",1740994645797,0.17815798,92289.0,92288.0,0.0003396]
["bitfinex","BTCUSD",1740994646971,0.17832828,92289.0,92288.0,0.0003396]
["bitfinex","BTCUSD",1740994647307,0.26032828,92289.0,92288.0,0.0023396]
["bitfinex","BTCUSD",1740994647508,0.25928315,92289.0,92288.0,0.0003396]
["bitfinex","BTCUSD",1740994647712,0.55928315,92289.0,92288.0,0.0013396]
["bitfinex","BTCUSD",1740994647918,0.60928315,92289.0,92288.0,0.0013396]
["bitfinex","BTCUSD",1740994648168,0.93338315,92289.0,92288.0,0.0013396]
["bitfinex","BTCUSD",1740994648580,0.98338315,92289.0,92288.0,0.0013396]
["bitfinex","BTCUSD",1740994649103,0.98338315,92289.0,92288.0,0.0003396]
["bitfinex","BTCUSD",1740994650251,0.4073103,92289.0,92241.0,0.3]
["bitfinex","BTCUSD",1740994650448,0.00189653,92288.0,92243.0,0.3]
["bitfinex","BTCUSD",1740994650683,0.16254,92285.0,92279.0,0.162549]
["bitfinex","BTCUSD",1740994650856,0.00189644,92284.0,92266.0,0.162572]
["bitfinex","BTCUSD",1740994651058,0.162566,92270.0,92263.0,0.162577]
["bitfinex","BTCUSD",1740994651259,0.00189657,92269.0,92256.0,0.3271]
["bitfinex","BTCUSD",1740994651479,0.162581,92262.0,92256.0,0.16259]
["bitfinex","BTCUSD",1740994651687,0.00189673,92261.0,92249.0,0.162603]
["bitfinex","BTCUSD",1740994651887,0.0811,92277.0,92257.0,0.162588]
["bitfinex","BTCUSD",1740994652090,0.162576,92265.0,92246.0,0.216811]
["bitfinex","BTCUSD",1740994652282,0.16447393,92264.0,92245.0,0.543912]
["bitfinex","BTCUSD",1740994652463,0.162578,92263.0,92245.0,0.543912]
["bitfinex","BTCUSD",1740994652708,0.00189693,92262.0,92257.0,0.162589]
["bitfinex","BTCUSD",1740994652919,0.00189693,92262.0,92245.0,0.32749977]
["bitfinex","BTCUSD",1740994653067,0.162573,92267.0,92245.0,0.32749977]
["bitfinex","BTCUSD",1740994653276,0.162577,92264.0,92257.0,0.162587]
["bitfinex","BTCUSD",1740994653502,0.0018969,92263.0,92245.0,0.32749977]
["bitfinex","BTCUSD",1740994653705,0.1644769,92263.0,92257.0,0.162589]
["bitfinex","BTCUSD",1740994654002,0.162568,92270.0,92264.0,0.162576]
["bitfinex","BTCUSD",1740994654202,0.21675,92272.0,92258.0,0.216781]
["bitfinex","BTCUSD",1740994654407,0.00189689,92271.0,92256.0,0.006]
["bitfinex","BTCUSD",1740994654607,0.01095405,92275.0,92257.0,0.00123088]
["bitfinex","BTCUSD",1740994654832,0.0111022,92274.0,92235.0,0.09096]
["bitfinex","BTCUSD",1740994655123,0.216768,92265.0,92257.0,0.003]
["bitfinex","BTCUSD",1740994655325,0.00189693,92264.0,92235.0,0.09096]
["bitfinex","BTCUSD",1740994655500,0.21866093,92267.0,92256.0,0.002]
["bitfinex","BTCUSD",1740994655681,0.00189693,92267.0,92256.0,0.002]
["bitfinex","BTCUSD",1740994655897,0.00189693,92274.0,92256.0,0.002]
["bitfinex","BTCUSD",1740994656088,0.00189693,92274.0,92256.0,0.218787]
["bitfinex","BTCUSD",1740994656291,0.00189693,92274.0,92256.0,0.002]
["bitfinex","BTCUSD",1740994656561,0.00189693,92274.0,92260.0,0.162583]
["bitfinex","BTCUSD",1740994656691,0.00189693,92274.0,92263.0,0.162577]
["bitfinex","BTCUSD",1740994656892,0.00189682,92273.0,92267.0,0.162571]
["bitfinex","BTCUSD",1740994657095,0.3,92283.0,92235.0,0.09096]
["bitfinex","BTCUSD",1740994657096,0.075,92287.0,92250.0,0.3]
["bitfinex","BTCUSD",1740994657414,0.075,92287.0,92251.0,0.00123068]
["bitfinex","BTCUSD",1740994657415,0.01086982,92287.0,92251.0,0.00123068]
["bitfinex","BTCUSD",1740994657581,0.00210698,92289.0,92276.0,0.216739]
["bitfinex","BTCUSD",1740994657780,0.0002103,92289.0,92268.0,0.31454085]
["bitfinex","BTCUSD",1740994657984,0.0002103,92289.0,92288.0,0.539734]
["bitfinex","BTCUSD",1740994658397,3e-07,92289.0,92288.0,0.866834]
["bitfinex","BTCUSD",1740994658601,3e-07,92289.0,92288.0,0.92777485]
["bitfinex","BTCUSD",1740994658978,0.0001703,92303.0,92288.0,0.92777485]
["bitfinex","BTCUSD",1740994658979,6e-07,92303.0,92302.0,0.46251]
["bitfinex","BTCUSD",1740994659277,0.00012048,92303.0,92302.0,1.43891085]
["bitfinex","BTCUSD",1740994659487,0.00012048,92303.0,92302.0,1.33341]
["bitfinex","BTCUSD",1740994659910,0.00012048,92303.0,92302.0,1.1709]
["bitfinex","BTCUSD",1740994660500,0.00012048,92303.0,92292.0,0.41806]
["bitfinex","BTCUSD",1740994660877,0.00012048,92303.0,92302.0,0.007]
["bitfinex","BTCUSD",1740994661489,0.00012048,92303.0,92302.0,0.307]
["bitfinex","BTCUSD",1740994661691,0.00012048,92303.0,92302.0,0.3]
["bitfinex","BTCUSD",1740994662079,0.00012048,92303.0,92302.0,0.304]
["bitfinex","BTCUSD",1740994662080,0.00016048,92303.0,92302.0,0.304]
["bitfinex","BTCUSD",1740994663799,0.00016048,92303.0,92302.0,0.3]
["bitfinex","BTCUSD",1740994664204,0.00116048,92303.0,92302.0,0.307]
["bitfinex","BTCUSD",1740994664408,0.00016048,92303.0,92302.0,0.3]
["bitfinex","BTCUSD",1740994664773,0.00116048,92303.0,92302.0,0.32154085]
["bitfinex","BTCUSD",1740994665107,0.00116048,92303.0,92302.0,0.31454085]
["bitfinex","BTCUSD",1740994666423,0.00216048,92303.0,92302.0,0.307]
["bitfinex","BTCUSD",1740994669477,0.00216048,92303.0,92302.0,0.16951]
["bitfinex","BTCUSD",1740994670166,0.00216048,92303.0,92302.0,0.007]
["bitfinex","BTCUSD",1740994670302,0.00216048,92303.0,92302.0,0.16951]
["bitfinex","BTCUSD",1740994670503,0.00216048,92303.0,92302.0,0.007]
["bitfinex","BTCUSD",1740994670804,0.00016048,92303.0,92292.0,0.3]
["bitfinex","BTCUSD",1740994671147,0.00116048,92303.0,92302.0,0.006]
["bitfinex","BTCUSD",1740994671684,0.00016048,92303.0,92286.0,0.3]
["bitfinex","BTCUSD",1740994671892,0.00016048,92303.0,92284.0,0.3]
["bitfinex","BTCUSD",1740994672130,0.00305657,92303.0,92294.0,0.162523]
["bitfinex","BTCUSD",1740994672444,0.00305657,92303.0,92293.0,0.162524]
["bitfinex","BTCUSD",1740994673229,0.00205657,92303.0,92293.0,0.162524]
["bitfinex","BTCUSD",1740994673654,0.00305657,92303.0,92302.0,0.007]
["bitfinex","BTCUSD",1740994673853,0.16556457,92303.0,92288.0,0.162533]
["bitfinex","BTCUSD",1740994674052,0.162517,92299.0,92264.0,0.216769]
["bitfinex","BTCUSD",1740994674256,0.00189623,92298.0,92293.0,0.002]
["bitfinex","BTCUSD",1740994674630,0.00189623,92298.0,92267.0,0.09092]
["bitfinex","BTCUSD",1740994675184,0.00189623,92302.0,92268.0,0.00122978]
["bitfinex","BTCUSD",1740994675376,0.00016048,92303.0,92302.0,0.16251]
["bitfinex","BTCUSD",1740994675676,0.00016048,92303.0,92295.0,0.216695]
["bitfinex","BTCUSD",1740994675850,0.00016048,92303.0,92296.0,0.16252]
["bitfinex","BTCUSD",1740994676018,0.00205654,92303.0,92277.0,0.3271]
["bitfinex","BTCUSD",1740994676217,0.00205654,92303.0,92295.0,0.162522]
["bitfinex","BTCUSD",1740994676421,0.00205654,92303.0,92281.0,0.3]
["bitfinex","BTCUSD",1740994676727,0.00205654,92303.0,92278.0,0.3]
["bitfinex","BTCUSD",1740994676949,0.00016048,92303.0,92293.0,0.003]
["bitfinex","BTCUSD",1740994677178,0.00205654,92303.0,92293.0,0.003]
["bitfinex","BTCUSD",1740994677476,0.162514,92300.0,92286.0,0.162537]
["bitfinex","BTCUSD",1740994677709,0.0018962,92299.0,92286.0,0.162537]
["bitfinex","BTCUSD",1740994677983,0.0018962,92299.0,92283.0,0.216722]
["bitfinex","BTCUSD",1740994678214,0.162521,92296.0,92293.0,0.002]
["bitfinex","BTCUSD",1740994678392,0.290624,92294.0,92293.0,0.002]
["bitfinex","BTCUSD",1740994678689,0.1281,92294.0,92260.0,0.216778]
["bitfinex","BTCUSD",1740994678889,0.162536,92287.0,92273.0,0.16256]
["bitfinex","BTCUSD",1740994679099,0.00189658,92286.0,92273.0,0.16256]
["bitfinex","BTCUSD",1740994679455,0.00189658,92286.0,92262.0,0.216773]
["bitfinex","BTCUSD",1740994679654,0.00189658,92286.0,92276.0,0.162555]
["bitfinex","BTCUSD",1740994679863,0.00189655,92290.0,92286.0,0.162537]
["bitfinex","BTCUSD",1740994680087,0.00189655,92290.0,92259.0,0.10192201]
["bitfinex","BTCUSD",1740994680283,0.1281,92294.0,92260.0,0.162584]
["bitfinex","BTCUSD",1740994680443,0.162528,92292.0,92260.0,0.162584]
["bitfinex","BTCUSD",1740994680673,0.162531,92290.0,92276.0,0.162554]
["bitfinex","BTCUSD",1740994680874,0.00189633,92289.0,92259.0,0.07615193]
["bitfinex","BTCUSD",1740994681077,0.00189633,92293.0,92259.0,0.06514992]
["bitfinex","BTCUSD",1740994681304,0.162538,92286.0,92271.0,0.162562]
["bitfinex","BTCUSD",1740994681505,0.162541,92284.0,92270.0,0.162564]
["bitfinex","BTCUSD",1740994681708,0.00189653,92283.0,92273.0,0.004]
["bitfinex","BTCUSD",1740994681880,0.162542,92284.0,92273.0,0.004]
["bitfinex","BTCUSD",1740994682091,0.00189653,92283.0,92259.0,0.06514992]
["bitfinex","BTCUSD",1740994682285,0.00189653,92283.0,92265.0,0.162573]
["bitfinex","BTCUSD",1740994682487,0.516703,92293.0,92259.0,0.06714992]
["bitfinex","BTCUSD",1740994682488,0.00189658,92292.0,92259.0,0.06714992]
["bitfinex","BTCUSD",1740994682808,0.00189658,92292.0,92250.0,0.3]
["bitfinex","BTCUSD",1740994683015,0.05,92287.0,92273.0,0.005]
["bitfinex","BTCUSD",1740994683380,0.21861386,92286.0,92273.0,0.005]
["bitfinex","BTCUSD",1740994683578,0.162559,92274.0,92273.0,0.005]
["bitfinex","BTCUSD",1740994683856,0.6095967,92274.0,92273.0,0.005]
["bitfinex","BTCUSD",1740994684058,0.81661629,92274.0,92273.0,0.005]
["bitfinex","BTCUSD",1740994684269,0.216772,92263.0,92230.0,0.216846]
["bitfinex","BTCUSD",1740994684487,0.00189726,92262.0,92238.0,0.162622]
["bitfinex","BTCUSD",1740994684687,0.162597,92253.0,92235.0,0.162628]
["bitfinex","BTCUSD",1740994684894,0.30189724,92252.0,92244.0,0.00057017]
["bitfinex","BTCUSD",1740994685106,0.00189724,92251.0,92244.0,0.00057017]
["bitfinex","BTCUSD",1740994685806,0.21151,92245.0,92244.0,0.00057017]
["bitfinex","BTCUSD",1740994686021,0.29260749,92245.0,92244.0,0.00057017]
["bitfinex","BTCUSD",1740994686154,0.30169136,92245.0,92244.0,0.00057017]
["bitfinex","BTCUSD",1740994686364,0.60169136,92245.0,92244.0,0.00057017]
["bitfinex","BTCUSD",1740994686924,0.60169136,92245.0,92244.0,0.00357017]
["bitfinex","BTCUSD",1740994687220,0.43908136,92245.0,92244.0,0.00357017]
["bitfinex","BTCUSD",1740994687421,0.05988136,92245.0,92244.0,0.00357017]
["bitfinex","BTCUSD",1740994687620,0.0779,92260.0,92251.0,0.162598]
["bitfinex","BTCUSD",1740994687819,0.0779,92260.0,92244.0,0.00357017]
["bitfinex","BTCUSD",1740994687820,0.00189707,92259.0,92244.0,0.00357017]
["bitfinex","BTCUSD",1740994687981,0.00189707,92259.0,92247.0,0.162606]
["bitfinex","BTCUSD",1740994688229,0.00189707,92259.0,92248.0,0.162605]
["bitfinex","BTCUSD",1740994688409,0.00189707,92259.0,92244.0,0.00057017]
["bitfinex","BTCUSD",1740994688822,0.002,92245.0,92244.0,0.00057017]
["bitfinex","BTCUSD",1740994689131,0.00189707,92259.0,92246.0,0.162608]
["bitfinex","BTCUSD",1740994689329,0.00489707,92259.0,92244.0,0.16318017]
["bitfinex","BTCUSD",1740994689631,0.00189707,92259.0,92244.0,0.00057017]
["bitfinex","BTCUSD",1740994689962,0.00189707,92259.0,92244.0,0.00157017]
["bitfinex","BTCUSD",1740994690112,0.162587,92258.0,92244.0,0.00157017]
["bitfinex","BTCUSD",1740994690324,0.294679,92260.0,92225.0,0.01124893]
["bitfinex","BTCUSD",1740994690325,0.00189715,92257.0,92225.0,0.01124893]
["bitfinex","BTCUSD",1740994690528,0.00039952,92258.0,92257.0,0.162589]
["bitfinex","BTCUSD",1740994692221,0.00039952,92258.0,92257.0,0.166589]
["bitfinex","BTCUSD",1740994692630,0.00039952,92258.0,92245.0,0.3]
["bitfinex","BTCUSD",1740994692811,0.00039952,92258.0,92257.0,0.004]
["bitfinex","BTCUSD",1740994693010,0.00039952,92258.0,92257.0,0.01832224]
["bitfinex","BTCUSD",1740994693279,0.00039952,92258.0,92257.0,0.01432224]
["bitfinex","BTCUSD",1740994693486,0.00039952,92258.0,92257.0,0.004]
["bitfinex","BTCUSD",1740994693639,0.00039952,92258.0,92257.0,0.01832224]
["bitfinex","BTCUSD",1740994694165,0.16298652,92258.0,92257.0,0.01849264]
["bitfinex","BTCUSD",1740994694367,0.1648836,92258.0,92257.0,0.01849264]
["bitfinex","BTCUSD",1740994694694,0.1648836,92258.0,92257.0,0.0041704]
["bitfinex","BTCUSD",1740994694989,0.1648836,92258.0,92257.0,0.0001704]
["bitfinex","BTCUSD",1740994695304,0.0022966,92258.0,92257.0,0.0001704]
["bitfinex","BTCUSD",1740994695605,0.00039952,92258.0,92257.0,0.0001704]
["bitfinex","BTCUSD",1740994695821,0.16298652,92258.0,92257.0,0.0041704]
["bitfinex","BTCUSD",1740994696230,0.00229663,92258.0,92257.0,0.0041704]
["bitfinex","BTCUSD",1740994696443,0.16298652,92258.0,92257.0,0.0001704]
["bitfinex","BTCUSD",1740994696642,0.16488364,92258.0,92257.0,0.0001704]
["bitfinex","BTCUSD",1740994696847,0.16488364,92258.0,92257.0,0.0021704]
["bitfinex","BTCUSD",1740994697053,0.24418364,92258.0,92257.0,0.0021704]
["bitfinex","BTCUSD",1740994697549,0.60432449,92258.0,92257.0,0.0021704]
["bitfinex","BTCUSD",1740994697692,0.60242737,92258.0,92257.0,0.0021704]
["bitfinex","BTCUSD",1740994698332,0.65242737,92258.0,92257.0,0.0021704]
["bitfinex","BTCUSD",1740994698506,0.65242737,92258.0,92257.0,0.0001704]
["bitfinex","BTCUSD",1740994698910,0.70342737,92258.0,92257.0,0.0001704]
["bitfinex","BTCUSD",1740994699109,0.81134381,92258.0,92257.0,0.0001704]
["bitfinex","BTCUSD",1740994699313,0.70242737,92258.0,92257.0,0.0001704]
["bitfinex","BTCUSD",1740994699517,0.70742737,92258.0,92257.0,0.0001704]
["bitfinex","BTCUSD",1740994699717,0.162643,92226.0,92225.0,0.0003398]
["bitfinex","BTCUSD",1740994700147,0.16454076,92226.0,92225.0,0.0003398]
["bitfinex","BTCUSD",1740994700760,0.47908161,92226.0,92225.0,0.0003398]
["bitfinex","BTCUSD",1740994700975,0.60481235,92226.0,92225.0,0.00078458]
["bitfinex","BTCUSD",1740994701171,1.68259412,92226.0,92225.0,0.00078458]
["bitfinex","BTCUSD",1740994701639,1.75769412,92226.0,92225.0,0.00078458]
["bitfinex","BTCUSD",1740994701838,0.05,92221.0,92205.0,0.0018]
["bitfinex","BTCUSD",1740994702042,0.162679,92206.0,92205.0,0.00224585]
["bitfinex","BTCUSD",1740994702243,0.17911814,92206.0,92205.0,0.00224585]
["bitfinex","BTCUSD",1740994702481,0.30961814,92206.0,92205.0,0.00224585]
["bitfinex","BTCUSD",1740994702687,0.30771985,92206.0,92205.0,0.00224585]
["bitfinex","BTCUSD",1740994703016,0.60771985,92206.0,92205.0,0.00224585]
["bitfinex","BTCUSD",1740994703364,0.44504085,92206.0,92205.0,0.00224585]
["bitfinex","BTCUSD",1740994703577,0.60771985,92206.0,92205.0,0.00224585]
["bitfinex","BTCUSD",1740994705355,0.60771985,92206.0,92205.0,0.00024585]
["bitfinex","BTCUSD",1740994705541,0.70771985,92206.0,92205.0,0.00024585]
["bitfinex","BTCUSD",1740994705743,0.81663629,92206.0,92205.0,0.00024585]
["bitfinex","BTCUSD",1740994705963,0.70771985,92206.0,92205.0,0.00024585]
["bitfinex","BTCUSD",1740994706574,0.05,92203.0,92187.0,0.00332665]
["bitfinex","BTCUSD",1740994706773,0.00189854,92202.0,92187.0,0.00377303]
["bitfinex","BTCUSD",1740994706930,0.162699,92195.0,92188.0,0.01936487]
["bitfinex","BTCUSD",1740994707126,0.30189858,92194.0,92187.0,0.00377303]
["bitfinex","BTCUSD",1740994707306,0.16271,92189.0,92187.0,0.00377303]
["bitfinex","BTCUSD",1740994707493,0.00189865,92188.0,92187.0,0.00377303]
["bitfinex","BTCUSD",1740994708744,0.31277418,92188.0,92187.0,0.00377303]
["bitfinex","BTCUSD",1740994708991,0.31087553,92188.0,92187.0,0.00377303]
["bitfinex","BTCUSD",1740994709118,0.47458553,92188.0,92187.0,0.00377303]
["bitfinex","BTCUSD",1740994709321,0.48264362,92188.0,92187.0,0.00377303]
["bitfinex","BTCUSD",1740994709526,0.31993362,92188.0,92187.0,0.00377303]
["bitfinex","BTCUSD",1740994709720,0.18264362,92188.0,92187.0,0.00377303]
["bitfinex","BTCUSD",1740994709925,0.02183232,92188.0,92187.0,0.00377303]
["bitfinex","BTCUSD",1740994711086,0.5911522,92188.0,92187.0,0.00377303]
["bitfinex","BTCUSD",1740994711269,0.49718447,92188.0,92187.0,0.00377303]
["bitfinex","BTCUSD",1740994711627,0.49618447,92188.0,92187.0,0.00377303]
["bitfinex","BTCUSD",1740994712041,0.57788447,92188.0,92187.0,0.00377303]
["bitfinex","BTCUSD",1740994712948,0.162718,92184.0,92183.0,0.0003406]
["bitfinex","BTCUSD",1740994713159,0.462733,92175.0,92171.0,0.0004]
["bitfinex","BTCUSD",1740994713284,0.50188805,92175.0,92174.0,0.00038453]
["bitfinex","BTCUSD",1740994713641,0.55188805,92175.0,92174.0,0.00038453]
["bitfinex","BTCUSD",1740994713842,0.57594226,92175.0,92174.0,0.00038453]
["bitfinex","BTCUSD",1740994714046,0.57594226,92175.0,92164.0,0.0001704]
["bitfinex","BTCUSD",1740994714047,0.57594226,92175.0,92169.0,0.00088941]
["bitfinex","BTCUSD",1740994714048,0.52728285,92170.0,92169.0,0.00088941]
["bitfinex","BTCUSD",1740994714183,0.69726417,92170.0,92169.0,0.00051831]
["bitfinex","BTCUSD",1740994714388,0.72131838,92170.0,92169.0,0.00051831]
["bitfinex","BTCUSD",1740994714629,0.52728285,92170.0,92169.0,0.00051831]
["bitfinex","BTCUSD",1740994714832,0.3,92170.0,92169.0,0.00051831]
["bitfinex","BTCUSD",1740994715073,0.3,92170.0,92169.0,0.01797829]
["bitfinex","BTCUSD",1740994715271,0.3,92170.0,92164.0,0.0001704]
["bitfinex","BTCUSD",1740994715483,0.00189903,92169.0,92164.0,0.00030408]
["bitfinex","BTCUSD",1740994715892,0.00189903,92169.0,92165.0,0.0171168]
["bitfinex","BTCUSD",1740994716097,0.00189903,92169.0,92164.0,0.00030408]
["bitfinex","BTCUSD",1740994716477,0.00189896,92174.0,92165.0,0.0171168]
["bitfinex","BTCUSD",1740994717499,0.3,92179.0,92164.0,0.00030408]
["bitfinex","BTCUSD",1740994717704,0.00189898,92173.0,92172.0,0.162739]
["bitfinex","BTCUSD",1740994717885,0.00189882,92178.0,92165.0,0.0171168]
["bitfinex","BTCUSD",1740994718084,0.00189882,92178.0,92172.0,0.01710806]
["bitfinex","BTCUSD",1740994718289,0.001,92169.0,92166.0,0.162748]
["bitfinex","BTCUSD",1740994718533,0.001,92169.0,92164.0,0.00030408]
["bitfinex","BTCUSD",1740994718733,0.00189882,92178.0,92167.0,0.0171143]
["bitfinex","BTCUSD",1740994718972,0.01019635,92178.0,92164.0,0.00030408]
["bitfinex","BTCUSD",1740994719291,0.3,92176.0,92164.0,0.00030408]
["bitfinex","BTCUSD",1740994719421,0.162737,92173.0,92164.0,0.00030408]
["bitfinex","BTCUSD",1740994719773,0.00189896,92172.0,92169.0,0.0001705]
["bitfinex","BTCUSD",1740994720003,0.162742,92170.0,92169.0,0.0001705]
["bitfinex","BTCUSD",1740994720156,0.16464118,92170.0,92169.0,0.0001705]
["bitfinex","BTCUSD",1740994720534,0.46464118,92170.0,92169.0,0.0001705]
["bitfinex","BTCUSD",1740994720733,0.462742,92170.0,92169.0,0.0001705]
["bitfinex","BTCUSD",1740994720955,0.3,92170.0,92169.0,0.0001705]
["bitfinex","BTCUSD",1740994721158,0.27505244,92189.0,92169.0,0.0001705]
["bitfinex","BTCUSD",1740994721159,0.09092,92186.0,92169.0,0.0001705]
["bitfinex","BTCUSD",1740994721373,0.00189884,92185.0,92169.0,0.0001705]
["bitfinex","BTCUSD",1740994721584,0.162726,92180.0,92169.0,0.0001705]
["bitfinex","BTCUSD",1740994721790,0.216971,92178.0,92169.0,0.0001705]
["bitfinex","BTCUSD",1740994721966,0.001,92170.0,92169.0,0.0001705]
["bitfinex","BTCUSD",1740994722174,0.00189897,92175.0,92169.0,0.0001705]
["bitfinex","BTCUSD",1740994723188,0.00189891,92174.0,92169.0,0.0001705]
["bitfinex","BTCUSD",1740994723895,0.00189891,92174.0,92170.0,0.01712435]
["bitfinex","BTCUSD",1740994724113,0.00189887,92173.0,92172.0,0.162737]
["bitfinex","BTCUSD",1740994724265,0.001,92178.0,92177.0,0.16273]
["bitfinex","BTCUSD",1740994725087,0.001,92178.0,92169.0,0.0001705]
["bitfinex","BTCUSD",1740994725303,0.00189873,92183.0,92144.0,0.217051]
["bitfinex","BTCUSD",1740994725976,0.00189873,92183.0,92160.0,0.217012]
["bitfinex","BTCUSD",1740994726324,0.00189874,92182.0,92165.0,0.01713059]
["bitfinex","BTCUSD",1740994726529,0.00189874,92182.0,92176.0,0.162732]
["bitfinex","BTCUSD",1740994726734,0.00189874,92182.0,92177.0,0.01711562]
["bitfinex","BTCUSD",1740994727322,0.00189874,92182.0,92172.0,0.162739]
["bitfinex","BTCUSD",1740994727527,0.00189868,92181.0,92173.0,0.01712061]
["bitfinex","BTCUSD",1740994727797,0.00189868,92181.0,92172.0,0.216985]
["bitfinex","BTCUSD",1740994727933,0.00189868,92181.0,92175.0,0.162732]
["bitfinex","BTCUSD",1740994728140,0.00189868,92181.0,92173.0,0.17985761]
["bitfinex","BTCUSD",1740994728424,0.00189867,92180.0,92176.0,0.01711687]
["bitfinex","BTCUSD",1740994728632,0.001,92182.0,92160.0,0.217013]
["bitfinex","BTCUSD",1740994728830,0.162728,92178.0,92165.0,0.01713059]
["bitfinex","BTCUSD",1740994729130,0.00189882,92177.0,92165.0,0.01713059]
["bitfinex","BTCUSD",1740994729970,0.00189888,92176.0,92165.0,0.01713059]
["bitfinex","BTCUSD",1740994730346,0.216985,92172.0,92165.0,0.01713059]
["bitfinex","BTCUSD",1740994730540,0.00189888,92171.0,92165.0,0.01713059]
["bitfinex","BTCUSD",1740994730741,0.00189888,92171.0,92163.0,0.00034]
["bitfinex","BTCUSD",1740994730928,0.00189888,92177.0,92164.0,0.16305508]
["bitfinex","BTCUSD",1740994731227,0.00189888,92177.0,92165.0,0.01713059]
["bitfinex","BTCUSD",1740994731587,0.162734,92175.0,92164.0,0.00030408]
["bitfinex","BTCUSD",1740994731784,0.00189888,92174.0,92164.0,0.16305608]
["bitfinex","BTCUSD",1740994731985,0.00189888,92174.0,92164.0,0.00030408]
["bitfinex","BTCUSD",1740994732191,0.00189888,92174.0,92165.0,0.434004]
["bitfinex","BTCUSD",1740994732551,0.00189877,92184.0,92164.0,0.00030408]
["bitfinex","BTCUSD",1740994732884,0.00189877,92184.0,92169.0,0.162743]
["bitfinex","BTCUSD",1740994733080,0.001,92177.0,92169.0,0.162743]
["bitfinex","BTCUSD",1740994733294,0.001,92177.0,92170.0,0.162741]
["bitfinex","BTCUSD",1740994733526,0.0018987,92180.0,92166.0,0.216999]
["bitfinex","BTCUSD",1740994733761,0.0018987,92180.0,92172.0,0.162738]
["bitfinex","BTCUSD",1740994734582,0.00189868,92180.0,92165.0,0.0001705]
["bitfinex","BTCUSD",1740994734877,0.00223974,92183.0,92182.0,0.162721]
["bitfinex","BTCUSD",1740994735073,0.000341,92183.0,92182.0,0.162721]
["bitfinex","BTCUSD",1740994735281,0.000341,92183.0,92164.0,0.08040408]
["bitfinex","BTCUSD",1740994735282,0.000341,92183.0,92164.0,0.06957457]
["bitfinex","BTCUSD",1740994735495,0.000341,92183.0,92175.0,0.216976]
["bitfinex","BTCUSD",1740994735855,0.000341,92183.0,92164.0,0.06957457]
["bitfinex","BTCUSD",1740994736064,0.001341,92183.0,92182.0,0.162721]
["bitfinex","BTCUSD",1740994736409,0.000341,92183.0,92182.0,0.162721]
["bitfinex","BTCUSD",1740994736596,0.000341,92183.0,92167.0,0.0499]
["bitfinex","BTCUSD",1740994736791,0.001341,92183.0,92163.0,0.00034]
["bitfinex","BTCUSD",1740994736996,0.001341,92183.0,92173.0,0.162736]
["bitfinex","BTCUSD",1740994737196,0.001341,92183.0,92177.0,0.162729]
["bitfinex","BTCUSD",1740994737691,0.001341,92183.0,92174.0,0.23409347]
["bitfinex","BTCUSD",1740994737692,0.001341,92183.0,92178.0,0.01710948]
["bitfinex","BTCUSD",1740994737895,0.001341,92183.0,92172.0,0.216985]
["bitfinex","BTCUSD",1740994738095,0.001341,92183.0,92179.0,0.01710823]
["bitfinex","BTCUSD",1740994738096,0.00189858,92182.0,92179.0,0.01710823]
["bitfinex","BTCUSD",1740994738412,0.00189858,92182.0,92163.0,0.00039496]
["bitfinex","BTCUSD",1740994738733,0.162729,92178.0,92165.0,0.16275]
["bitfinex","BTCUSD",1740994738935,0.00189881,92177.0,92164.0,0.01712694]
["bitfinex","BTCUSD",1740994739138,0.00189881,92177.0,92166.0,0.01712445]
["bitfinex","BTCUSD",1740994739512,0.16462881,92177.0,92163.0,0.00039496]
["bitfinex","BTCUSD",1740994739951,0.162733,92175.0,92163.0,0.00039496]
["bitfinex","BTCUSD",1740994740148,0.00189885,92174.0,92163.0,0.00039496]
["bitfinex","BTCUSD",1740994740466,0.162731,92177.0,92164.0,0.162753]
["bitfinex","BTCUSD",1740994740647,0.16463082,92176.0,92163.0,0.16314996]
["bitfinex","BTCUSD",1740994740822,0.00189882,92176.0,92165.0,0.162751]
["bitfinex","BTCUSD",1740994741048,0.00189882,92176.0,92163.0,0.16314796]
["bitfinex","BTCUSD",1740994741257,0.000341,92183.0,92163.0,0.16314796]
["bitfinex","BTCUSD",1740994741258,0.000341,92183.0,92163.0,0.00039496]
["bitfinex","BTCUSD",1740994741654,0.00189859,92182.0,92163.0,0.00039496]
["bitfinex","BTCUSD",1740994741844,0.162737,92174.0,92163.0,0.00039496]
["bitfinex","BTCUSD",1740994742218,0.00189885,92173.0,92168.0,0.162744]
["bitfinex","BTCUSD",1740994742508,0.00189878,92181.0,92163.0,0.00039496]
["bitfinex","BTCUSD",1740994743447,0.216966,92180.0,92163.0,0.00039496]
["bitfinex","BTCUSD",1740994743649,0.00189894,92179.0,92163.0,0.00039496]
["bitfinex","BTCUSD",1740994743851,0.162753,92164.0,92163.0,0.00039496]
["bitfinex","BTCUSD",1740994744270,0.16465218,92164.0,92163.0,0.00039496]
["bitfinex","BTCUSD",1740994745185,0.46465218,92164.0,92163.0,0.00039496]
["bitfinex","BTCUSD",1740994745545,0.462753,92164.0,92163.0,0.00039496]
["bitfinex","BTCUSD",1740994745938,0.47100605,92164.0,92163.0,0.00039496]
["bitfinex","BTCUSD",1740994746312,0.30825305,92164.0,92163.0,0.00039496]
["bitfinex","BTCUSD",1740994746522,0.00825305,92164.0,92163.0,0.00039496]
["bitfinex","BTCUSD",1740994746729,0.00189915,92169.0,92163.0,0.21740096]
["bitfinex","BTCUSD",1740994746929,0.3241,92170.0,92169.0,0.162744]
["bitfinex","BTCUSD",1740994747162,0.33216115,92170.0,92169.0,0.162744]
["bitfinex","BTCUSD",1740994747308,0.33216115,92170.0,92169.0,0.01426736]
["bitfinex","BTCUSD",1740994747508,0.33216115,92170.0,92163.0,0.00039496]
["bitfinex","BTCUSD",1740994747854,0.0018989,92169.0,92163.0,0.00039496]
["bitfinex","BTCUSD",1740994748687,0.0018989,92169.0,92165.0,0.162751]
["bitfinex","BTCUSD",1740994748870,0.0018989,92169.0,92163.0,0.00039496]
["bitfinex","BTCUSD",1740994749065,0.1646439,92169.0,92163.0,0.00039496]
["bitfinex","BTCUSD",1740994749279,0.0018989,92169.0,92163.0,0.00039496]
["bitfinex","BTCUSD",1740994750101,0.162748,92167.0,92163.0,0.00039496]
["bitfinex","BTCUSD",1740994750298,0.462753,92164.0,92163.0,0.00039496]
["bitfinex","BTCUSD",1740994750523,0.866953,92164.0,92163.0,0.00039496]
["bitfinex","BTCUSD",1740994752216,0.869953,92164.0,92163.0,0.00039496]
["bitfinex","BTCUSD",1740994752616,0.866953,92164.0,92163.0,0.00039496]
["bitfinex","BTCUSD",1740994752822,0.6241,92164.0,92163.0,0.00039496]
["bitfinex","BTCUSD",1740994753248,0.3241,92164.0,92163.0,0.00039496]
["bitfinex","BTCUSD",1740994753583,0.3281,92164.0,92163.0,0.00039496]
["bitfinex","BTCUSD",1740994753934,0.490853,92164.0,92163.0,0.00039496]
["bitfinex","BTCUSD",1740994754739,0.486853,92164.0,92163.0,0.00039496]
["bitfinex","BTCUSD",1740994754939,0.489853,92164.0,92163.0,0.00039496]
["bitfinex","BTCUSD",1740994755341,0.3271,92164.0,92136.0,0.217068]
["bitfinex","BTCUSD",1740994755675,0.00189925,92163.0,92138.0,0.00240068]
["bitfinex","BTCUSD",1740994755896,0.00189925,92163.0,92140.0,0.162795]
["bitfinex","BTCUSD",1740994756316,0.162776,92151.0,92139.0,0.162797]
["bitfinex","BTCUSD",1740994756516,0.00189925,92150.0,92138.0,0.00240068]
["bitfinex","BTCUSD",1740994756688,0.00189925,92163.0,92138.0,0.00240068]
["bitfinex","BTCUSD",1740994757177,0.00189925,92163.0,92146.0,0.162784]
["bitfinex","BTCUSD",1740994757375,0.162764,92158.0,92139.0,0.0129336]
["bitfinex","BTCUSD",1740994757577,0.00189931,92157.0,92147.0,0.01292384]
["bitfinex","BTCUSD",1740994757780,0.16466431,92157.0,92146.0,0.162784]
["bitfinex","BTCUSD",1740994758028,0.00189931,92157.0,92144.0,0.217051]
["bitfinex","BTCUSD",1740994758319,0.01270135,92157.0,92145.0,0.01292633]
["bitfinex","BTCUSD",1740994758536,0.01270135,92157.0,92138.0,0.00240068]
["bitfinex","BTCUSD",1740994758734,0.01270135,92157.0,92146.0,0.01292509]
["bitfinex","BTCUSD",1740994758735,0.00289931,92157.0,92146.0,0.01292509]
["bitfinex","BTCUSD",1740994758891,0.00289931,92157.0,92152.0,0.162772]
["bitfinex","BTCUSD",1740994759093,0.00189931,92157.0,92150.0,0.162777]
["bitfinex","BTCUSD",1740994759300,0.00189919,92156.0,92153.0,0.01291635]
["bitfinex","BTCUSD",1740994759497,0.00189919,92156.0,92135.0,0.21707]
["bitfinex","BTCUSD",1740994759706,0.00189919,92156.0,92154.0,0.0129151]
["bitfinex","BTCUSD",1740994759909,0.00189919,92156.0,92138.0,0.00240068]
["bitfinex","BTCUSD",1740994760250,0.162772,92154.0,92138.0,0.00240068]
["bitfinex","BTCUSD",1740994760451,0.16467131,92153.0,92138.0,0.00240068]
["bitfinex","BTCUSD",1740994760654,0.00189931,92153.0,92139.0,0.162795]
["bitfinex","BTCUSD",1740994760794,0.00189931,92153.0,92138.0,0.00240068]
["bitfinex","BTCUSD",1740994761250,0.16467231,92153.0,92138.0,0.00240068]
["bitfinex","BTCUSD",1740994761675,0.00189931,92153.0,92138.0,0.00240068]
["bitfinex","BTCUSD",1740994762088,0.162776,92151.0,92138.0,0.00240068]
["bitfinex","BTCUSD",1740994762448,0.162797,92139.0,92138.0,0.00240068]
["bitfinex","BTCUSD",1740994762684,0.162793,92142.0,92138.0,0.00240068]
["bitfinex","BTCUSD",1740994762899,0.00189957,92141.0,92138.0,0.00240068]
["bitfinex","BTCUSD",1740994763427,0.162797,92139.0,92138.0,0.00240068]
["bitfinex","BTCUSD",1740994763650,0.16469656,92139.0,92138.0,0.00240068]
["bitfinex","BTCUSD",1740994765377,0.46469656,92139.0,92138.0,0.00240068]
["bitfinex","BTCUSD",1740994765597,0.462797,92139.0,92138.0,0.00240068]
["bitfinex","BTCUSD",1740994766012,0.00812412,92141.0,92138.0,0.00240068]
["bitfinex","BTCUSD",1740994766156,0.00189959,92140.0,92138.0,0.00240068]
["bitfinex","BTCUSD",1740994766697,0.001,92139.0,92138.0,0.00240068]
["bitfinex","BTCUSD",1740994768182,0.00289959,92139.0,92138.0,0.00240068]
["bitfinex","BTCUSD",1740994768386,0.00189959,92139.0,92138.0,0.00240068]
["bitfinex","BTCUSD",1740994768847,0.00189959,92139.0,92138.0,0.00257118]
["bitfinex","BTCUSD",1740994769280,0.16468956,92144.0,92138.0,0.00257118]
["bitfinex","BTCUSD",1740994769422,0.00189956,92144.0,92138.0,0.00257118]
["bitfinex","BTCUSD",1740994769600,0.16279,92143.0,92138.0,0.00257118]
["bitfinex","BTCUSD",1740994769802,0.00189958,92142.0,92138.0,0.00257118]
["bitfinex","BTCUSD",1740994771099,0.00189959,92141.0,92138.0,0.00257118]
["bitfinex","BTCUSD",1740994771630,0.00189954,92145.0,92138.0,0.00257118]
["bitfinex","BTCUSD",1740994771847,0.00189954,92145.0,92140.0,0.162794]
["bitfinex","BTCUSD",1740994772050,0.00189954,92145.0,92139.0,0.162795]
["bitfinex","BTCUSD",1740994772278,0.00189954,92145.0,92140.0,0.162795]
["bitfinex","BTCUSD",1740994772859,0.00189954,92145.0,92138.0,0.00257118]
["bitfinex","BTCUSD",1740994773055,0.3241,92146.0,92138.0,0.00257118]
["bitfinex","BTCUSD",1740994773261,0.00189936,92145.0,92142.0,0.162791]
["bitfinex","BTCUSD",1740994773456,0.00189936,92145.0,92138.0,0.00257118]
["bitfinex","BTCUSD",1740994775952,0.00189941,92151.0,92138.0,0.00257118]
["bitfinex","BTCUSD",1740994776805,0.00189941,92151.0,92150.0,0.162778]
["bitfinex","BTCUSD",1740994777008,0.00834039,92156.0,92155.0,0.162769]
["bitfinex","BTCUSD",1740994777209,0.00189907,92168.0,92139.0,0.0495]
["bitfinex","BTCUSD",1740994777909,0.00189907,92168.0,92140.0,0.21706]
["bitfinex","BTCUSD",1740994778110,0.00189907,92168.0,92139.0,0.06060732]
["bitfinex","BTCUSD",1740994778111,0.00189907,92168.0,92149.0,0.162778]
["bitfinex","BTCUSD",1740994778322,0.162751,92165.0,92149.0,0.162778]
["bitfinex","BTCUSD",1740994778536,0.0018991,92164.0,92138.0,0.00257118]
["bitfinex","BTCUSD",1740994778762,0.003,92156.0,92138.0,0.00257118]
["bitfinex","BTCUSD",1740994779189,0.00189932,92155.0,92138.0,0.00257118]
["bitfinex","BTCUSD",1740994779366,0.162768,92156.0,92149.0,0.001]
["bitfinex","BTCUSD",1740994779565,0.00189931,92155.0,92138.0,0.00257118]
["bitfinex","BTCUSD",1740994779770,0.16466831,92155.0,92139.0,0.162797]
["bitfinex","BTCUSD",1740994780007,0.00189931,92155.0,92138.0,0.00357118]
["bitfinex","BTCUSD",1740994780214,0.00189931,92155.0,92138.0,0.00257118]
["bitfinex","BTCUSD",1740994780937,0.00189932,92154.0,92138.0,0.00257118]
["bitfinex","BTCUSD",1740994781236,0.0795,92153.0,92138.0,0.00257118]
["bitfinex","BTCUSD",1740994781462,0.162797,92139.0,92138.0,0.00257118]
["bitfinex","BTCUSD",1740994781679,0.16469658,92139.0,92138.0,0.00257118]
["bitfinex","BTCUSD",1740994782587,0.46469658,92139.0,92138.0,0.00257118]
["bitfinex","BTCUSD",1740994782790,0.462797,92139.0,92138.0,0.00257118]
["bitfinex","BTCUSD",1740994782925,0.462797,92139.0,92138.0,0.00357118]
["bitfinex","BTCUSD",1740994784821,0.462797,92139.0,92138.0,0.00257118]
["bitfinex","BTCUSD",1740994785221,0.3,92139.0,92138.0,0.00257118]
["bitfinex","BTCUSD",1740994785758,0.464797,92139.0,92138.0,0.00257118]
["bitfinex","BTCUSD",1740994785942,0.462797,92139.0,92138.0,0.00257118]
["bitfinex","BTCUSD",1740994786160,0.464797,92139.0,92138.0,0.00257118]
["bitfinex","BTCUSD",1740994786578,0.462797,92139.0,92138.0,0.00257118]
["bitfinex","BTCUSD",1740994788241,0.462797,92139.0,92138.0,0.00357118]
["bitfinex","BTCUSD",1740994788545,0.462797,92139.0,92138.0,0.00257118]
["bitfinex","BTCUSD",1740994788839,0.463797,92139.0,92138.0,0.00257118]
["bitfinex","BTCUSD",1740994790853,0.301,92139.0,92138.0,0.00257118]
["bitfinex","BTCUSD",1740994791356,0.463797,92139.0,92138.0,0.00257118]
["bitfinex","BTCUSD",1740994791907,0.462797,92139.0,92138.0,0.00257118]
["bitfinex","BTCUSD",1740994792145,0.463797,92139.0,92138.0,0.00257118]
["bitfinex","BTCUSD",1740994792438,0.462797,92139.0,92138.0,0.00257118]
["bitfinex","BTCUSD",1740994792889,0.3,92139.0,92138.0,0.00357118]
["bitfinex","BTCUSD",1740994793164,0.162795,92140.0,92138.0,0.00357118]
["bitfinex","BTCUSD",1740994793437,0.0018996,92139.0,92138.0,0.00357118]
["bitfinex","BTCUSD",1740994793782,0.1646966,92139.0,92138.0,0.00357118]
["bitfinex","BTCUSD",1740994795115,0.1646966,92139.0,92138.0,0.00257118]
["bitfinex","BTCUSD",1740994795318,0.1646966,92139.0,92138.0,0.00357118]
["bitfinex","BTCUSD",1740994795533,0.1646966,92139.0,92138.0,0.00257118]
["bitfinex","BTCUSD",1740994795755,0.0018996,92139.0,92138.0,0.00257118]
["bitfinex","BTCUSD",1740994795887,0.00189961,92140.0,92138.0,0.00357118]
["bitfinex","BTCUSD",1740994796303,0.162797,92139.0,92138.0,0.00357118]
["bitfinex","BTCUSD",1740994796498,0.00189961,92140.0,92138.0,0.00357118]
["bitfinex","BTCUSD",1740994797137,0.162797,92139.0,92138.0,0.00357118]
["bitfinex","BTCUSD",1740994797285,0.16469662,92139.0,92138.0,0.00357118]
["bitfinex","BTCUSD",1740994798040,0.00189962,92139.0,92138.0,0.00257118]
["bitfinex","BTCUSD",1740994798181,0.00189963,92140.0,92138.0,0.00257118]
["bitfinex","BTCUSD",1740994798384,0.00189963,92140.0,92138.0,0.00357118]
["bitfinex","BTCUSD",1740994798582,0.00189963,92140.0,92138.0,0.00257118]
["bitfinex","BTCUSD",1740994799030,0.00189963,92140.0,92138.0,0.00357118]
["bitfinex","BTCUSD",1740994799254,0.00189963,92140.0,92138.0,0.00257118]
["bitfinex","BTCUSD",1740994799415,0.00189963,92140.0,92138.0,0.00357118]
["bitfinex","BTCUSD",1740994799814,0.162797,92139.0,92138.0,0.00357118]
["bitfinex","BTCUSD",1740994800040,0.16469663,92139.0,92138.0,0.00357118]
["bitfinex","BTCUSD",1740994800559,0.00189963,92139.0,92138.0,0.00357118]
["bitfinex","BTCUSD",1740994801087,0.162797,92139.0,92138.0,0.00357118]
["bitfinex","BTCUSD",1740994801317,0.162797,92139.0,92138.0,0.00257118]
["bitfinex","BTCUSD",1740994801914,0.162797,92139.0,92138.0,0.00357118]
["bitfinex","BTCUSD",1740994802961,0.462797,92139.0,92138.0,0.00357118]
["bitfinex","BTCUSD",1740994803763,0.0003406,92141.0,92138.0,0.00357118]
["bitfinex","BTCUSD",1740994803968,0.00189955,92140.0,92138.0,0.00357118]
["bitfinex","BTCUSD",1740994804365,0.0003406,92141.0,92138.0,0.00357118]
["bitfinex","BTCUSD",1740994804565,0.00189954,92140.0,92138.0,0.00357118]
["bitfinex","BTCUSD",1740994804865,0.0003406,92141.0,92140.0,0.162795]
["bitfinex","BTCUSD",1740994805291,0.0003406,92141.0,92139.0,0.162797]
["bitfinex","BTCUSD",1740994805534,0.0003406,92141.0,92140.0,0.162795]
["bitfinex","BTCUSD",1740994808320,0.0003406,92141.0,92140.0,0.165795]
["bitfinex","BTCUSD",1740994809140,0.0003406,92141.0,92140.0,0.003]
["bitfinex","BTCUSD",1740994809469,0.4631336,92141.0,92140.0,0.003]
["bitfinex","BTCUSD",1740994809670,0.01122051,92141.0,92140.0,0.003]
["bitfinex","BTCUSD",1740994809869,0.0003406,92141.0,92140.0,0.003]
["bitfinex","BTCUSD",1740994810131,0.162797,92139.0,92138.0,0.00257118]
["bitfinex","BTCUSD",1740994810325,0.16469654,92139.0,92138.0,0.00257118]
["bitfinex","BTCUSD",1740994811953,0.00986801,92139.0,92138.0,0.00257118]
["bitfinex","BTCUSD",1740994812309,0.00796834,92139.0,92138.0,0.00257118]
["bitfinex","BTCUSD",1740994812473,0.0003406,92141.0,92138.0,0.00357118]
["bitfinex","BTCUSD",1740994812681,0.0003406,92141.0,92138.0,0.00257118]
["bitfinex","BTCUSD",1740994812682,0.00224003,92141.0,92138.0,0.00257118]
["bitfinex","BTCUSD",1740994812922,0.162797,92139.0,92138.0,0.00257118]
["bitfinex","BTCUSD",1740994813236,0.16469641,92139.0,92138.0,0.00557118]
["bitfinex","BTCUSD",1740994813460,0.16469641,92139.0,92138.0,0.00257118]
["bitfinex","BTCUSD",1740994813890,0.55499136,92139.0,92138.0,0.00457118]
["bitfinex","BTCUSD",1740994814064,0.55309195,92139.0,92138.0,0.00457118]
["bitfinex","BTCUSD",1740994814268,0.39029495,92139.0,92132.0,0.0003404]
["bitfinex","BTCUSD",1740994814422,0.39029495,92139.0,92132.0,0.00039541]
["bitfinex","BTCUSD",1740994814423,0.462808,92133.0,92132.0,0.00039541]
["bitfinex","BTCUSD",1740994815279,0.16284,92115.0,92102.0,0.14482781]
["bitfinex","BTCUSD",1740994815424,0.00189999,92114.0,92097.0,0.00013363]
["bitfinex","BTCUSD",1740994815624,0.00189999,92128.0,92097.0,0.00013363]
["bitfinex","BTCUSD",1740994815828,0.162831,92120.0,92097.0,0.00013363]
["bitfinex","BTCUSD",1740994816023,0.217102,92123.0,92108.0,0.162851]
["bitfinex","BTCUSD",1740994816024,0.00189999,92119.0,92108.0,0.162851]
["bitfinex","BTCUSD",1740994816242,0.00189999,92119.0,92106.0,0.21714]
["bitfinex","BTCUSD",1740994816438,0.162828,92122.0,92109.0,0.162849]
["bitfinex","BTCUSD",1740994816636,0.16473095,92121.0,92102.0,0.002]
["bitfinex","BTCUSD",1740994816838,0.16473095,92121.0,92097.0,0.00013363]
["bitfinex","BTCUSD",1740994817045,0.16473095,92121.0,92108.0,0.162852]
["bitfinex","BTCUSD",1740994817252,0.00189995,92121.0,92107.0,0.162854]
["bitfinex","BTCUSD",1740994817442,0.217108,92120.0,92097.0,0.00013363]
["bitfinex","BTCUSD",1740994817654,0.00189999,92119.0,92106.0,0.162855]
["bitfinex","BTCUSD",1740994818047,0.00189999,92119.0,92097.0,0.00013363]
["bitfinex","BTCUSD",1740994818248,0.00189999,92119.0,92101.0,0.217152]
["bitfinex","BTCUSD",1740994818444,0.162836,92117.0,92104.0,0.162858]
["bitfinex","BTCUSD",1740994818748,0.00189999,92116.0,92105.0,0.162857]
["bitfinex","BTCUSD",1740994818943,0.00189999,92116.0,92103.0,0.162859]
["bitfinex","BTCUSD",1740994818944,0.16473899,92116.0,92103.0,0.162859]
["bitfinex","BTCUSD",1740994819153,0.3,92114.0,92097.0,0.00113363]
["bitfinex","BTCUSD",1740994819362,0.00190011,92113.0,92097.0,0.00113363]
["bitfinex","BTCUSD",1740994819577,0.162849,92110.0,92097.0,0.16300463]
["bitfinex","BTCUSD",1740994819798,0.00190011,92113.0,92099.0,0.162867]
["bitfinex","BTCUSD",1740994819799,0.162844,92113.0,92099.0,0.162867]
["bitfinex","BTCUSD",1740994820108,0.162844,92113.0,92097.0,0.00013363]
["bitfinex","BTCUSD",1740994820109,0.00190009,92112.0,92100.0,0.162866]
["bitfinex","BTCUSD",1740994820355,0.00190009,92112.0,92097.0,0.00013363]
["bitfinex","BTCUSD",1740994820506,0.3,92116.0,92101.0,0.01390485]
["bitfinex","BTCUSD",1740994820705,0.3,92116.0,92097.0,0.00013363]
["bitfinex","BTCUSD",1740994820706,0.00190009,92115.0,92097.0,0.00013363]
["bitfinex","BTCUSD",1740994820872,0.00190009,92115.0,92102.0,0.01390543]
["bitfinex","BTCUSD",1740994821072,0.162861,92103.0,92097.0,0.00013363]
["bitfinex","BTCUSD",1740994821323,0.0019002,92102.0,92097.0,0.00013363]
["bitfinex","BTCUSD",1740994821525,0.0019002,92114.0,92097.0,0.00013363]
["bitfinex","BTCUSD",1740994821699,0.162857,92105.0,92098.0,0.01391043]
["bitfinex","BTCUSD",1740994821920,0.0019002,92104.0,92097.0,0.00013363]
["bitfinex","BTCUSD",1740994822119,0.0019002,92104.0,92099.0,0.01390918]
["bitfinex","BTCUSD",1740994822324,0.162866,92100.0,92099.0,0.01390918]
["bitfinex","BTCUSD",1740994822647,0.162847,92111.0,92099.0,0.17677718]
["bitfinex","BTCUSD",1740994822847,0.00190016,92110.0,92097.0,0.00013363]
["bitfinex","BTCUSD",1740994823049,0.162855,92107.0,92100.0,0.01390793]
["bitfinex","BTCUSD",1740994823205,0.0019002,92106.0,92098.0,0.01421643]
["bitfinex","BTCUSD",1740994823407,0.0019002,92106.0,92099.0,0.164867]
["bitfinex","BTCUSD",1740994823617,0.00190016,92115.0,92101.0,0.217152]
["bitfinex","BTCUSD",1740994823823,0.00190016,92115.0,92108.0,0.162851]
["bitfinex","BTCUSD",1740994824028,0.00190016,92115.0,92109.0,0.01420788]
["bitfinex","BTCUSD",1740994824251,0.217083,92131.0,92098.0,0.3271]
["bitfinex","BTCUSD",1740994824460,0.22515995,92139.0,92110.0,0.01420649]
["bitfinex","BTCUSD",1740994824461,0.00189975,92130.0,92110.0,0.01420649]
["bitfinex","BTCUSD",1740994824653,0.00189974,92138.0,92099.0,0.1269]
["bitfinex","BTCUSD",1740994824853,0.162801,92137.0,92119.0,0.162831]
["bitfinex","BTCUSD",1740994825074,0.16281,92132.0,92099.0,0.344057]
["bitfinex","BTCUSD",1740994825281,0.01131031,92141.0,92099.0,0.344057]
["bitfinex","BTCUSD",1740994825282,0.09724476,92130.0,92120.0,0.01420296]
["bitfinex","BTCUSD",1740994825481,0.00189972,92129.0,92126.0,0.162819]
["bitfinex","BTCUSD",1740994825684,0.09724476,92130.0,92121.0,0.01420172]
["bitfinex","BTCUSD",1740994825865,0.09724476,92130.0,92127.0,0.01419422]
["bitfinex","BTCUSD",1740994826096,0.09724476,92130.0,92123.0,0.217099]
["bitfinex","BTCUSD",1740994826440,0.09724476,92130.0,92129.0,0.162815]
["bitfinex","BTCUSD",1740994826568,0.09724476,92130.0,92129.0,0.17700673]
["bitfinex","BTCUSD",1740994826768,0.09724476,92130.0,92129.0,0.17714036]
["bitfinex","BTCUSD",1740994827155,0.09724476,92130.0,92129.0,0.58007274]
["bitfinex","BTCUSD",1740994827689,0.09724476,92130.0,92129.0,0.26553189]
["bitfinex","BTCUSD",1740994828275,0.09724476,92130.0,92129.0,0.25454036]
["bitfinex","BTCUSD",1740994828496,0.09724476,92130.0,92129.0,0.17714036]
["bitfinex","BTCUSD",1740994828859,0.09724476,92130.0,92129.0,0.01432536]
["bitfinex","BTCUSD",1740994829064,0.09724476,92130.0,92129.0,0.17714036]
["bitfinex","BTCUSD",1740994829266,0.001,92130.0,92129.0,0.16894863]
["bitfinex","BTCUSD",1740994829491,0.00189945,92140.0,92129.0,0.17428258]
["bitfinex","BTCUSD",1740994829667,0.00189945,92140.0,92129.0,0.22855358]
["bitfinex","BTCUSD",1740994829903,0.00189945,92140.0,92130.0,0.161812]
["bitfinex","BTCUSD",1740994830294,0.0003406,92141.0,92132.0,0.162809]
["bitfinex","BTCUSD",1740994830465,0.0003406,92141.0,92131.0,0.01133337]
["bitfinex","BTCUSD",1740994830613,0.00224002,92141.0,92133.0,0.01133087]
["bitfinex","BTCUSD",1740994830807,0.00224002,92141.0,92129.0,0.16894663]
["bitfinex","BTCUSD",1740994830808,0.162795,92140.0,92129.0,0.00613363]
["bitfinex","BTCUSD",1740994831069,0.00224002,92141.0,92132.0,0.162809]
["bitfinex","BTCUSD",1740994831269,0.217049,92145.0,92133.0,0.162807]
["bitfinex","BTCUSD",1740994831423,0.16279,92144.0,92133.0,0.17413787]
["bitfinex","BTCUSD",1740994831662,0.0789,92156.0,92133.0,0.01133087]
["bitfinex","BTCUSD",1740994831911,0.081,92166.0,92134.0,0.00151935]
["bitfinex","BTCUSD",1740994832210,0.16464117,92167.0,92157.0,0.162765]
["bitfinex","BTCUSD",1740994832411,0.16464117,92167.0,92154.0,0.162769]
["bitfinex","BTCUSD",1740994832412,0.16275,92166.0,92154.0,0.162769]
["bitfinex","BTCUSD",1740994832556,0.01088992,92164.0,92154.0,0.162769]
["bitfinex","BTCUSD",1740994832762,0.00223357,92163.0,92155.0,0.01130747]
["bitfinex","BTCUSD",1740994832973,0.00223357,92163.0,92137.0,0.3271]
["bitfinex","BTCUSD",1740994833320,0.00223357,92163.0,92138.0,0.0179806]
["bitfinex","BTCUSD",1740994833452,0.00263393,92163.0,92154.0,0.002]
["bitfinex","BTCUSD",1740994833653,0.162769,92155.0,92154.0,0.002]
["bitfinex","BTCUSD",1740994833893,0.162779,92149.0,92138.0,0.162799]
["bitfinex","BTCUSD",1740994834104,0.16467417,92148.0,92138.0,0.162799]
["bitfinex","BTCUSD",1740994834298,0.00189317,92148.0,92140.0,0.162795]
["bitfinex","BTCUSD",1740994834501,0.00189317,92149.0,92137.0,0.3271]
["bitfinex","BTCUSD",1740994834707,0.00189317,92149.0,92140.0,0.162795]
["bitfinex","BTCUSD",1740994834904,0.00189317,92149.0,92137.0,0.3271]
["bitfinex","BTCUSD",1740994834905,0.162782,92148.0,92137.0,0.3271]
["bitfinex","BTCUSD",1740994835107,0.00189317,92147.0,92137.0,0.3271]
["bitfinex","BTCUSD",1740994835321,0.162788,92144.0,92137.0,0.3281]
["bitfinex","BTCUSD",1740994835497,0.162777,92151.0,92138.0,0.217065]
["bitfinex","BTCUSD",1740994835713,0.162772,92154.0,92127.0,0.00151947]
["bitfinex","BTCUSD",1740994835913,0.162765,92157.0,92127.0,0.00151947]
["bitfinex","BTCUSD",1740994836115,0.00189317,92158.0,92131.0,0.217082]
["bitfinex","BTCUSD",1740994836344,0.00074076,92163.0,92133.0,0.3807]
["bitfinex","BTCUSD",1740994836490,0.00074076,92163.0,92156.0,0.217021]
["bitfinex","BTCUSD",1740994836491,0.00263393,92163.0,92156.0,0.217021]
["bitfinex","BTCUSD",1740994836692,0.00074076,92163.0,92158.0,0.162762]
["bitfinex","BTCUSD",1740994836893,0.00074076,92163.0,92159.0,0.162761]
["bitfinex","BTCUSD",1740994837207,0.00074076,92163.0,92135.0,0.217072]
["bitfinex","BTCUSD",1740994837441,0.00074076,92163.0,92162.0,0.162756]
["bitfinex","BTCUSD",1740994837801,0.00074076,92163.0,92162.0,0.16427495]
["bitfinex","BTCUSD",1740994838706,0.00074076,92163.0,92162.0,0.162756]
["bitfinex","BTCUSD",1740994839349,0.00174076,92163.0,92162.0,0.169756]
["bitfinex","BTCUSD",1740994839552,0.00174076,92163.0,92162.0,0.17127494]
["bitfinex","BTCUSD",1740994839733,0.00074076,92163.0,92162.0,0.16427494]
["bitfinex","BTCUSD",1740994839944,0.00074076,92163.0,92162.0,0.17027494]
["bitfinex","BTCUSD",1740994840142,0.00174076,92163.0,92162.0,0.19370349]
["bitfinex","BTCUSD",1740994840336,0.00174076,92163.0,92162.0,0.18770349]
["bitfinex","BTCUSD",1740994840671,0.00074076,92163.0,92162.0,0.18070349]
["bitfinex","BTCUSD",1740994841035,0.00174076,92163.0,92162.0,0.18770349]
["bitfinex","BTCUSD",1740994841595,0.00174076,92163.0,92162.0,0.19522229]
["bitfinex","BTCUSD",1740994841934,0.00174076,92163.0,92162.0,0.18922229]
["bitfinex","BTCUSD",1740994842944,0.000341,92183.0,92173.0,0.162737]
["bitfinex","BTCUSD",1740994843144,0.000341,92183.0,92173.0,0.25467785]
["bitfinex","BTCUSD",1740994843341,0.000341,92183.0,92173.0,0.31991205]
["bitfinex","BTCUSD",1740994844153,0.0013412,92174.0,92173.0,0.1866712]
["bitfinex","BTCUSD",1740994844557,0.0013412,92174.0,92173.0,0.18818976]
["bitfinex","BTCUSD",1740994844757,0.0013412,92174.0,92173.0,0.1866712]
["bitfinex","BTCUSD",1740994845099,0.0013412,92174.0,92173.0,0.18718976]
["bitfinex","BTCUSD",1740994845615,0.0023412,92174.0,92173.0,0.19418976]
["bitfinex","BTCUSD",1740994846099,0.0023412,92174.0,92173.0,0.20873061]
["bitfinex","BTCUSD",1740994846696,0.0023412,92174.0,92173.0,0.20721205]
["bitfinex","BTCUSD",1740994847093,0.0023412,92174.0,92173.0,0.53431205]
["bitfinex","BTCUSD",1740994850905,2e-07,92174.0,92173.0,0.88431188]
["bitfinex","BTCUSD",1740994851116,2e-07,92183.0,92182.0,0.22726168]
["bitfinex","BTCUSD",1740994851336,0.000341,92188.0,92187.0,0.162712]
["bitfinex","BTCUSD",1740994851541,0.000341,92188.0,92187.0,0.17877104]
["bitfinex","BTCUSD",1740994851947,0.000341,92188.0,92187.0,0.162712]
["bitfinex","BTCUSD",1740994853115,0.000341,92188.0,92187.0,0.17123048]
["bitfinex","BTCUSD",1740994853362,0.000341,92188.0,92187.0,0.17823048]
["bitfinex","BTCUSD",1740994853535,0.000341,92188.0,92187.0,0.176712]
["bitfinex","BTCUSD",1740994854057,0.000341,92188.0,92187.0,0.169712]
["bitfinex","BTCUSD",1740994854215,0.000341,92188.0,92187.0,0.176712]
["bitfinex","BTCUSD",1740994854448,0.000341,92188.0,92187.0,0.169712]
["bitfinex","BTCUSD",1740994854649,0.000341,92188.0,92187.0,0.176712]
["bitfinex","BTCUSD",1740994855087,0.000341,92188.0,92187.0,0.19480422]
["bitfinex","BTCUSD",1740994855262,0.000341,92188.0,92187.0,0.20180422]
["bitfinex","BTCUSD",1740994855872,0.000341,92188.0,92187.0,0.03909222]
["bitfinex","BTCUSD",1740994856319,0.000341,92188.0,92187.0,0.20180422]
["bitfinex","BTCUSD",1740994857516,0.000341,92188.0,92187.0,0.20332278]
["bitfinex","BTCUSD",1740994859224,0.000341,92188.0,92187.0,0.20180422]
["bitfinex","BTCUSD",1740994860226,0.000341,92188.0,92187.0,0.03909222]
["bitfinex","BTCUSD",1740994861015,0.000341,92188.0,92187.0,0.20180422]
["bitfinex","BTCUSD",1740994861433,0.000341,92188.0,92187.0,0.03909222]
["bitfinex","BTCUSD",1740994861636,0.163051,92188.0,92187.0,0.03909222]
["bitfinex","BTCUSD",1740994861889,0.163051,92188.0,92187.0,0.021]
["bitfinex","BTCUSD",1740994862305,0.000341,92188.0,92187.0,0.021]
["bitfinex","BTCUSD",1740994862528,0.000341,92188.0,92187.0,0.183712]
["bitfinex","BTCUSD",1740994862729,0.000341,92188.0,92187.0,0.20332443]
["bitfinex","BTCUSD",1740994863337,0.000341,92188.0,92187.0,0.21400605]
["bitfinex","BTCUSD",1740994863892,0.000341,92188.0,92187.0,0.21400584]
["bitfinex","BTCUSD",1740994864265,0.000341,92188.0,92187.0,0.52854669]
["bitfinex","BTCUSD",1740994864468,0.000341,92188.0,92187.0,0.52702834]
["bitfinex","BTCUSD",1740994867891,0.000341,92188.0,92187.0,0.85412834]
["bitfinex","BTCUSD",1740994869834,0.00201,92210.0,92209.0,0.162673]
["bitfinex","BTCUSD",1740994869964,0.00201,92210.0,92209.0,0.58001385]
["bitfinex","BTCUSD",1740994870175,0.00201,92210.0,92209.0,0.59807897]
["bitfinex","BTCUSD",1740994871133,0.00201,92210.0,92209.0,0.62876328]
["bitfinex","BTCUSD",1740994871551,0.00201,92210.0,92209.0,0.92876328]
["bitfinex","BTCUSD",1740994871666,0.00201,92210.0,92209.0,0.93576328]
["bitfinex","BTCUSD",1740994872245,0.00201,92210.0,92209.0,0.92876328]
["bitfinex","BTCUSD",1740994872364,0.00201,92210.0,92209.0,0.94276328]
["bitfinex","BTCUSD",1740994872965,0.00201,92210.0,92209.0,0.52197175]
["bitfinex","BTCUSD",1740994873171,0.164682,92210.0,92209.0,0.03219875]
["bitfinex","BTCUSD",1740994873385,0.164682,92210.0,92209.0,0.01413363]
["bitfinex","BTCUSD",1740994873844,0.164682,92210.0,92209.0,0.03513542]
["bitfinex","BTCUSD",1740994874083,0.164682,92210.0,92209.0,0.01413363]
["bitfinex","BTCUSD",1740994874283,0.242482,92210.0,92209.0,0.00713363]
["bitfinex","BTCUSD",1740994874505,0.25550655,92210.0,92209.0,0.00213363]
["bitfinex","BTCUSD",1740994874636,0.25361338,92210.0,92209.0,0.00213363]
["bitfinex","BTCUSD",1740994874843,0.25395378,92210.0,92209.0,0.00213363]
["bitfinex","BTCUSD",1740994875045,0.2428224,92210.0,92209.0,0.00013363]
["bitfinex","BTCUSD",1740994875226,0.0801504,92210.0,92209.0,0.00213363]
["bitfinex","BTCUSD",1740994875427,0.2538475,92210.0,92209.0,0.00213363]
["bitfinex","BTCUSD",1740994875630,0.0801504,92210.0,92209.0,0.00213363]
["bitfinex","BTCUSD",1740994875826,0.0801504,92210.0,92209.0,0.00113363]
["bitfinex","BTCUSD",1740994876133,0.0801504,92210.0,92209.0,0.02614087]
["bitfinex","BTCUSD",1740994876380,0.2428224,92210.0,92209.0,0.00513363]
["bitfinex","BTCUSD",1740994876572,0.2428224,92210.0,92209.0,0.02614087]
["bitfinex","BTCUSD",1740994876778,0.2428224,92210.0,92209.0,0.00513363]
["bitfinex","BTCUSD",1740994877202,0.61259689,92210.0,92209.0,0.00513363]
["bitfinex","BTCUSD",1740994877401,0.28573095,92184.0,92164.0,0.3271]
["bitfinex","BTCUSD",1740994877602,0.28573095,92184.0,92183.0,0.00030375]
["bitfinex","BTCUSD",1740994877967,0.59376773,92184.0,92183.0,0.00030375]
["bitfinex","BTCUSD",1740994879188,0.59476773,92184.0,92183.0,0.00030375]
["bitfinex","BTCUSD",1740994879560,0.60582666,92184.0,92183.0,0.00030375]
["bitfinex","BTCUSD",1740994880986,0.72928395,92184.0,92183.0,0.00030375]
["bitfinex","BTCUSD",1740994881230,0.545935,92174.0,92133.0,0.0001703]
["bitfinex","BTCUSD",1740994881549,0.545935,92174.0,92173.0,0.00022946]
["bitfinex","BTCUSD",1740994881550,0.592335,92174.0,92173.0,0.00022946]
["bitfinex","BTCUSD",1740994883857,0.593335,92174.0,92173.0,0.00022946]
["bitfinex","BTCUSD",1740994885367,0.4306,92174.0,92133.0,0.0001703]
["bitfinex","BTCUSD",1740994885497,0.00189317,92173.0,92136.0,0.01454085]
["bitfinex","BTCUSD",1740994885699,0.162757,92162.0,92152.0,0.217032]
["bitfinex","BTCUSD",1740994885900,0.162757,92162.0,92155.0,0.162769]
["bitfinex","BTCUSD",1740994886304,0.162757,92162.0,92156.0,0.02112045]
["bitfinex","BTCUSD",1740994886711,0.162739,92172.0,92165.0,0.162751]
["bitfinex","BTCUSD",1740994886929,0.3,92180.0,92171.0,0.162739]
["bitfinex","BTCUSD",1740994887112,0.01105893,92184.0,92166.0,0.02110646]
["bitfinex","BTCUSD",1740994887476,0.162709,92189.0,92182.0,0.16272]
["bitfinex","BTCUSD",1740994887681,0.00189317,92190.0,92167.0,0.00151883]
["bitfinex","BTCUSD",1740994887897,0.00189317,92188.0,92159.0,0.3271]
["bitfinex","BTCUSD",1740994888094,0.00189317,92188.0,92167.0,0.00013343]
["bitfinex","BTCUSD",1740994888228,0.162735,92174.0,92173.0,0.0001702]
["bitfinex","BTCUSD",1740994888645,0.16462817,92174.0,92173.0,0.0001702]
["bitfinex","BTCUSD",1740994889305,0.17561935,92174.0,92173.0,0.0001702]
["bitfinex","BTCUSD",1740994889999,0.25721935,92174.0,92173.0,0.0001702]
["bitfinex","BTCUSD",1740994890164,0.25532618,92174.0,92173.0,0.0001702]
["bitfinex","BTCUSD",1740994890817,0.6289336,92174.0,92173.0,0.0001702]
["bitfinex","BTCUSD",1740994891226,0.57086703,92174.0,92173.0,0.0001702]
["bitfinex","BTCUSD",1740994891953,0.57086703,92174.0,92173.0,0.0061702]
["bitfinex","BTCUSD",1740994892232,0.162803,92136.0,92133.0,0.0001703]
["bitfinex","BTCUSD",1740994892470,0.162806,92135.0,92133.0,0.00057066]
["bitfinex","BTCUSD",1740994892705,0.00189317,92147.0,92133.0,0.00057066]
["bitfinex","BTCUSD",1740994892922,0.162803,92136.0,92133.0,0.00057066]
["bitfinex","BTCUSD",1740994893066,0.00189317,92147.0,92133.0,0.00057066]
["bitfinex","BTCUSD",1740994893232,0.162806,92134.0,92133.0,0.00057066]
["bitfinex","BTCUSD",1740994893433,0.00189317,92136.0,92133.0,0.00057066]
["bitfinex","BTCUSD",1740994893643,0.00189317,92136.0,92133.0,0.00757066]
["bitfinex","BTCUSD",1740994893857,0.16469317,92138.0,92133.0,0.00757066]
["bitfinex","BTCUSD",1740994894268,0.00189317,92138.0,92133.0,0.00757066]
["bitfinex","BTCUSD",1740994894485,0.00189317,92138.0,92134.0,0.162806]
["bitfinex","BTCUSD",1740994894692,0.00189317,92138.0,92133.0,0.00057066]
["bitfinex","BTCUSD",1740994894893,0.001,92138.0,92133.0,0.17537666]
["bitfinex","BTCUSD",1740994895127,0.001,92138.0,92133.0,0.00657066]
["bitfinex","BTCUSD",1740994895493,0.00189317,92139.0,92133.0,0.00057066]
["bitfinex","BTCUSD",1740994895689,0.16279,92143.0,92133.0,0.00057066]
["bitfinex","BTCUSD",1740994895904,0.00189317,92142.0,92133.0,0.00057066]
["bitfinex","BTCUSD",1740994896213,0.00189317,92142.0,92136.0,0.162802]
["bitfinex","BTCUSD",1740994896411,0.00189317,92142.0,92134.0,0.217075]
["bitfinex","BTCUSD",1740994896614,0.00824203,92143.0,92133.0,0.21764666]
["bitfinex","BTCUSD",1740994896790,0.00189317,92142.0,92133.0,0.00057066]
["bitfinex","BTCUSD",1740994896998,0.162798,92139.0,92133.0,0.00057066]
["bitfinex","BTCUSD",1740994897319,0.00289317,92138.0,92134.0,0.006]
["bitfinex","BTCUSD",1740994897500,0.162804,92135.0,92134.0,0.006]
["bitfinex","BTCUSD",1740994898395,0.162806,92134.0,92133.0,0.00057066]
["bitfinex","BTCUSD",1740994898608,0.16469917,92134.0,92133.0,0.00057066]
["bitfinex","BTCUSD",1740994899033,0.16469917,92134.0,92133.0,0.00557066]
["bitfinex","BTCUSD",1740994900056,0.16469917,92134.0,92133.0,0.00057066]
["bitfinex","BTCUSD",1740994900257,0.16283,92121.0,92114.0,0.30067066]
["bitfinex","BTCUSD",1740994900473,0.16283,92121.0,92114.0,0.16297502]
["bitfinex","BTCUSD",1740994900673,0.16283,92121.0,92115.0,0.162839]
["bitfinex","BTCUSD",1740994900857,0.16283,92121.0,92114.0,0.00013402]
["bitfinex","BTCUSD",1740994901061,0.162831,92120.0,92114.0,0.00013402]
["bitfinex","BTCUSD",1740994901301,0.162831,92120.0,92114.0,0.16397502]
["bitfinex","BTCUSD",1740994901676,0.00189317,92122.0,92114.0,0.00113402]
["bitfinex","BTCUSD",1740994901878,0.162826,92123.0,92114.0,0.00413402]
["bitfinex","BTCUSD",1740994902088,0.162826,92123.0,92116.0,0.162837]
["bitfinex","BTCUSD",1740994902439,0.217035,92151.0,92114.0,0.00413402]
["bitfinex","BTCUSD",1740994902566,0.162823,92125.0,92117.0,0.162834]
["bitfinex","BTCUSD",1740994902778,0.217092,92127.0,92117.0,0.162834]
["bitfinex","BTCUSD",1740994902980,0.00189317,92130.0,92114.0,0.00413402]
["bitfinex","BTCUSD",1740994903240,0.162811,92132.0,92114.0,0.00013402]
["bitfinex","BTCUSD",1740994903451,0.217063,92139.0,92114.0,0.00013402]
["bitfinex","BTCUSD",1740994903452,0.00189317,92138.0,92115.0,0.00151982]
["bitfinex","BTCUSD",1740994903615,0.0488,92148.0,92115.0,0.00151982]
["bitfinex","BTCUSD",1740994903816,0.1289,92167.0,92116.0,0.37887066]
["bitfinex","BTCUSD",1740994904020,0.162764,92158.0,92151.0,0.162774]
["bitfinex","BTCUSD",1740994904219,0.001,92130.0,92122.0,0.217103]
["bitfinex","BTCUSD",1740994904421,0.001,92130.0,92129.0,0.162815]
["bitfinex","BTCUSD",1740994904627,0.001,92130.0,92129.0,0.16433429]
["bitfinex","BTCUSD",1740994904845,0.01074355,92162.0,92124.0,0.01454085]
["bitfinex","BTCUSD",1740994905071,0.433809,92207.0,92124.0,0.01454085]
["bitfinex","BTCUSD",1740994905072,0.00189317,92166.0,92126.0,0.01454085]
["bitfinex","BTCUSD",1740994905207,0.00040064,92166.0,92151.0,0.002]
["bitfinex","BTCUSD",1740994905413,0.16315064,92166.0,92160.0,0.16276]
["bitfinex","BTCUSD",1740994905610,0.16315064,92166.0,92151.0,0.002]
["bitfinex","BTCUSD",1740994905611,0.162769,92155.0,92151.0,0.002]
["bitfinex","BTCUSD",1740994905819,0.217004,92164.0,92151.0,0.002]
["bitfinex","BTCUSD",1740994906073,0.162774,92152.0,92151.0,0.002]
["bitfinex","BTCUSD",1740994906421,0.162781,92148.0,92135.0,0.217071]
["bitfinex","BTCUSD",1740994906618,0.162785,92146.0,92140.0,0.161794]
["bitfinex","BTCUSD",1740994906885,0.00189317,92147.0,92137.0,0.217066]
["bitfinex","BTCUSD",1740994907077,0.00189317,92147.0,92129.0,0.007]
["bitfinex","BTCUSD",1740994907293,0.00189317,92147.0,92141.0,0.162793]
["bitfinex","BTCUSD",1740994907517,0.01304413,92150.0,92128.0,0.30067066]
["bitfinex","BTCUSD",1740994907723,0.3,92149.0,92108.0,0.30067066]
["bitfinex","BTCUSD",1740994907886,0.00189317,92148.0,92108.0,0.30067066]
["bitfinex","BTCUSD",1740994908076,0.162826,92123.0,92116.0,0.162836]
["bitfinex","BTCUSD",1740994908276,0.00189317,92145.0,92119.0,0.162832]
["bitfinex","BTCUSD",1740994908480,0.01115096,92150.0,92120.0,0.1291]
["bitfinex","BTCUSD",1740994908681,0.3241,92206.0,92150.0,0.01454085]
["bitfinex","BTCUSD",1740994908889,0.05488952,92205.0,92151.0,0.84598936]
["bitfinex","BTCUSD",1740994909097,0.0799,92207.0,92152.0,0.31454085]
["bitfinex","BTCUSD",1740994909303,0.3,92198.0,92180.0,0.162724]
["bitfinex","BTCUSD",1740994909508,0.3,92198.0,92153.0,0.00151869]
["bitfinex","BTCUSD",1740994909509,0.09724476,92195.0,92156.0,0.30218935]
["bitfinex","BTCUSD",1740994909681,0.09724476,92195.0,92157.0,0.31605954]
["bitfinex","BTCUSD",1740994909885,0.09724476,92195.0,92194.0,0.1627]
["bitfinex","BTCUSD",1740994911049,8.9e-07,92198.0,92190.0,0.216941]
["bitfinex","BTCUSD",1740994911219,0.00201,92226.0,92225.0,0.462645]
["bitfinex","BTCUSD",1740994911419,0.00201,92226.0,92225.0,0.51471987]
["bitfinex","BTCUSD",1740994911577,0.00201,92226.0,92225.0,0.52574753]
["bitfinex","BTCUSD",1740994911773,0.00201,92226.0,92225.0,1.42271802]
["bitfinex","BTCUSD",1740994911982,2e-07,92234.0,92233.0,0.56263083]
["bitfinex","BTCUSD",1740994912369,0.00201,92257.0,92244.0,0.162612]
["bitfinex","BTCUSD",1740994912484,2e-07,92245.0,92244.0,0.57866968]
["bitfinex","BTCUSD",1740994912682,0.00201,92257.0,92247.0,0.51260583]
["bitfinex","BTCUSD",1740994912899,0.00201,92257.0,92247.0,0.59699517]
["bitfinex","BTCUSD",1740994913099,0.00201,92257.0,92247.0,0.55961902]
["bitfinex","BTCUSD",1740994913536,0.00201,92257.0,92247.0,0.59699517]
["bitfinex","BTCUSD",1740994913696,0.00201,92257.0,92247.0,0.60399517]
["bitfinex","BTCUSD",1740994913896,0.00201,92257.0,92247.0,0.56661902]
["bitfinex","BTCUSD",1740994914199,0.00201,92257.0,92247.0,0.57361902]
["bitfinex","BTCUSD",1740994915077,0.00201,92257.0,92247.0,0.49114685]
["bitfinex","BTCUSD",1740994915449,0.00201,92257.0,92247.0,0.57361902]
["bitfinex","BTCUSD",1740994915649,0.00201,92257.0,92247.0,0.54114668]
["bitfinex","BTCUSD",1740994916106,0.00201,92257.0,92247.0,0.476606]
["bitfinex","BTCUSD",1740994916486,0.00201,92257.0,92247.0,0.176606]
["bitfinex","BTCUSD",1740994917092,0.00201,92257.0,92247.0,0.169606]
["bitfinex","BTCUSD",1740994917271,0.00201,92257.0,92231.0,0.216846]
["bitfinex","BTCUSD",1740994917471,0.00201,92257.0,92247.0,0.007]
["bitfinex","BTCUSD",1740994917697,0.00201,92257.0,92247.0,0.014]
["bitfinex","BTCUSD",1740994917899,0.00201,92257.0,92247.0,0.007]
["bitfinex","BTCUSD",1740994919107,0.00201,92257.0,92246.0,0.162607]
["bitfinex","BTCUSD",1740994919511,0.00201,92257.0,92247.0,0.007]
["bitfinex","BTCUSD",1740994919866,0.00201,92257.0,92246.0,0.162607]
["bitfinex","BTCUSD",1740994920059,0.00201,92257.0,92247.0,0.004]
["bitfinex","BTCUSD",1740994920209,0.00201,92257.0,92247.0,0.01]
["bitfinex","BTCUSD",1740994920410,0.00201,92257.0,92247.0,0.006]
["bitfinex","BTCUSD",1740994920667,0.00201,92257.0,92246.0,0.162608]
["bitfinex","BTCUSD",1740994920962,0.00201,92257.0,92247.0,0.005]
["bitfinex","BTCUSD",1740994921167,0.00201,92257.0,92246.0,0.169607]
["bitfinex","BTCUSD",1740994921343,0.00201,92257.0,92246.0,0.007]
["bitfinex","BTCUSD",1740994921524,0.00201,92257.0,92246.0,0.169607]
["bitfinex","BTCUSD",1740994922143,0.00201,92257.0,92246.0,0.162607]
["bitfinex","BTCUSD",1740994922571,0.0013406,92248.0,92247.0,0.011]
["bitfinex","BTCUSD",1740994922773,0.0013406,92248.0,92247.0,0.007]
["bitfinex","BTCUSD",1740994923105,0.0003406,92248.0,92246.0,0.166607]
["bitfinex","BTCUSD",1740994923324,0.0013406,92248.0,92246.0,0.173607]
["bitfinex","BTCUSD",1740994923470,0.0013406,92248.0,92246.0,0.169607]
["bitfinex","BTCUSD",1740994923810,0.0003406,92248.0,92247.0,0.004]
["bitfinex","BTCUSD",1740994924117,0.0013406,92248.0,92247.0,0.00851755]
["bitfinex","BTCUSD",1740994926019,0.0013406,92248.0,92247.0,0.01251755]
["bitfinex","BTCUSD",1740994926604,0.0013406,92248.0,92247.0,0.011]
["bitfinex","BTCUSD",1740994928613,0.0003406,92248.0,92247.0,0.004]
["bitfinex","BTCUSD",1740994928854,0.0003406,92248.0,92247.0,0.007]
["bitfinex","BTCUSD",1740994929081,0.0003406,92248.0,92247.0,0.011]
["bitfinex","BTCUSD",1740994929326,0.0003406,92248.0,92246.0,0.162607]
["bitfinex","BTCUSD",1740994929493,0.0003406,92248.0,92247.0,0.16412353]
["bitfinex","BTCUSD",1740994929787,0.0003406,92248.0,92247.0,0.17312353]
["bitfinex","BTCUSD",1740994930067,0.0003406,92248.0,92247.0,0.16712353]
["bitfinex","BTCUSD",1740994930258,0.0003406,92248.0,92247.0,0.86163504]
["bitfinex","BTCUSD",1740994930463,6e-07,92248.0,92247.0,0.86611751]
["bitfinex","BTCUSD",1740994930857,6e-07,92248.0,92247.0,0.78281751]
["bitfinex","BTCUSD",1740994931227,6e-07,92248.0,92247.0,0.76827666]
["bitfinex","BTCUSD",1740994931668,6e-07,92248.0,92247.0,0.76227666]
["bitfinex","BTCUSD",1740994931865,6e-07,92248.0,92247.0,0.76927666]
["bitfinex","BTCUSD",1740994932152,6e-07,92248.0,92247.0,0.169606]
["bitfinex","BTCUSD",1740994932444,6e-07,92248.0,92247.0,0.176606]
["bitfinex","BTCUSD",1740994933710,6e-07,92248.0,92247.0,0.014]
["bitfinex","BTCUSD",1740994934480,0.0003404,92256.0,92247.0,0.014]
["bitfinex","BTCUSD",1740994934649,0.0003404,92256.0,92253.0,0.162595]
["bitfinex","BTCUSD",1740994934854,0.0003404,92256.0,92250.0,0.2168]
["bitfinex","BTCUSD",1740994935066,0.0003404,92256.0,92251.0,0.162599]
["bitfinex","BTCUSD",1740994935265,0.0003404,92256.0,92252.0,0.162598]
["bitfinex","BTCUSD",1740994935750,0.0003404,92256.0,92245.0,0.0001701]
["bitfinex","BTCUSD",1740994935900,0.0003404,92256.0,92254.0,0.162594]
["bitfinex","BTCUSD",1740994936604,0.0003404,92256.0,92255.0,0.162592]
["bitfinex","BTCUSD",1740994936804,0.0085962,92256.0,92255.0,0.162592]
["bitfinex","BTCUSD",1740994937010,0.0003404,92256.0,92255.0,0.162592]
["bitfinex","BTCUSD",1740994938959,0.0003404,92256.0,92255.0,0.005]
["bitfinex","BTCUSD",1740994939163,0.0003404,92256.0,92255.0,0.167592]
["bitfinex","BTCUSD",1740994939355,0.0003404,92256.0,92255.0,0.170592]
["bitfinex","BTCUSD",1740994939898,0.0003404,92256.0,92255.0,0.008]
["bitfinex","BTCUSD",1740994943330,0.01117217,92256.0,92255.0,0.008]
["bitfinex","BTCUSD",1740994943708,0.0003404,92256.0,92255.0,0.008]
["bitfinex","BTCUSD",1740994944924,0.0003404,92256.0,92255.0,0.170592]
["bitfinex","BTCUSD",1740994945238,0.0003404,92256.0,92255.0,0.0081703]
["bitfinex","BTCUSD",1740994947766,0.0003404,92256.0,92255.0,0.02472137]
["bitfinex","BTCUSD",1740994949523,0.0003404,92256.0,92255.0,0.0081703]
["bitfinex","BTCUSD",1740994949974,0.5388314,92256.0,92255.0,0.0081703]
["bitfinex","BTCUSD",1740994950207,0.5388314,92256.0,92255.0,0.02968824]
["bitfinex","BTCUSD",1740994950409,0.462596,92253.0,92252.0,0.00013402]
["bitfinex","BTCUSD",1740994951142,0.0003404,92256.0,92252.0,0.00013402]
["bitfinex","BTCUSD",1740994951572,0.1224,92254.0,92253.0,0.01802459]
["bitfinex","BTCUSD",1740994951743,0.0491,92244.0,92193.0,0.29967066]
["bitfinex","BTCUSD",1740994951950,0.01454085,92240.0,92193.0,0.29967066]
["bitfinex","BTCUSD",1740994952148,0.31454085,92236.0,92194.0,0.01450653]
["bitfinex","BTCUSD",1740994952383,0.1627,92194.0,92193.0,0.29967066]
["bitfinex","BTCUSD",1740994952580,0.265983,92216.0,92181.0,0.00040089]
["bitfinex","BTCUSD",1740994952735,0.1627,92194.0,92193.0,0.01241122]
["bitfinex","BTCUSD",1740994952936,0.3,92213.0,92181.0,0.00040089]
["bitfinex","BTCUSD",1740994953252,0.162701,92194.0,92182.0,0.0124266]
["bitfinex","BTCUSD",1740994953474,0.162701,92194.0,92184.0,0.162717]
["bitfinex","BTCUSD",1740994953668,0.3,92213.0,92182.0,0.0124266]
["bitfinex","BTCUSD",1740994953669,0.216931,92196.0,92182.0,0.0124266]
["bitfinex","BTCUSD",1740994953962,0.0253171,94311.0,92183.0,0.0124252]
["bitfinex","BTCUSD",1740994953963,0.01106392,92197.0,92183.0,0.0124252]
["bitfinex","BTCUSD",1740994954240,0.402027,92215.0,92183.0,0.0124252]
["bitfinex","BTCUSD",1740994954368,0.4008,92215.0,92183.0,0.0124252]
["bitfinex","BTCUSD",1740994954585,0.4008,92215.0,92181.0,0.00040089]
["bitfinex","BTCUSD",1740994954792,0.4008,92215.0,92193.0,0.011]
["bitfinex","BTCUSD",1740994954793,0.002,92194.0,92193.0,0.011]
["bitfinex","BTCUSD",1740994954988,0.001,92194.0,92193.0,0.004]
["bitfinex","BTCUSD",1740994955212,0.001,92194.0,92193.0,0.01641122]
["bitfinex","BTCUSD",1740994955392,0.216901,92208.0,92186.0,0.00151848]
["bitfinex","BTCUSD",1740994955712,0.4178225,92215.0,92186.0,0.00151848]
["bitfinex","BTCUSD",1740994955713,0.4138225,92215.0,92186.0,0.00151848]
["bitfinex","BTCUSD",1740994955914,0.4997865,92215.0,92187.0,0.01241961]
["bitfinex","BTCUSD",1740994956130,0.3351225,92215.0,92193.0,0.002]
["bitfinex","BTCUSD",1740994956321,0.1627,92194.0,92193.0,0.002]
["bitfinex","BTCUSD",1740994956474,0.1627,92194.0,92193.0,0.0021703]
["bitfinex","BTCUSD",1740994956915,0.1627,92194.0,92193.0,0.0001703]
["bitfinex","BTCUSD",1740994958983,0.1657,92194.0,92193.0,0.0001703]
["bitfinex","BTCUSD",1740994959638,0.1647,92194.0,92193.0,0.0001703]
["bitfinex","BTCUSD",1740994959848,0.1627,92194.0,92193.0,0.0001703]
["bitfinex","BTCUSD",1740994960266,0.17282485,92194.0,92193.0,0.0011703]
["bitfinex","BTCUSD",1740994960673,0.01012485,92194.0,92193.0,0.0011703]
["bitfinex","BTCUSD",1740994960886,0.01012485,92194.0,92193.0,0.01374254]
["bitfinex","BTCUSD",1740994961284,0.17282485,92194.0,92193.0,0.01374254]
["bitfinex","BTCUSD",1740994961485,0.17082485,92194.0,92193.0,0.0011703]
["bitfinex","BTCUSD",1740994961954,0.00812485,92194.0,92193.0,0.0021703]
["bitfinex","BTCUSD",1740994962131,0.265923,92199.0,92193.0,0.0021703]
["bitfinex","BTCUSD",1740994962340,0.1627,92194.0,92193.0,0.0021703]
["bitfinex","BTCUSD",1740994962536,0.049,92199.0,92193.0,0.0021703]
["bitfinex","BTCUSD",1740994962900,0.162694,92198.0,92193.0,0.0001703]
["bitfinex","BTCUSD",1740994963100,0.162694,92198.0,92194.0,0.01154965]
["bitfinex","BTCUSD",1740994963513,0.05932008,92199.0,92194.0,0.01154965]
["bitfinex","BTCUSD",1740994963714,0.162698,92195.0,92194.0,0.01154965]
["bitfinex","BTCUSD",1740994963955,0.1627,92194.0,92193.0,0.0001703]
["bitfinex","BTCUSD",1740994964526,0.162698,92195.0,92193.0,0.0001703]
["bitfinex","BTCUSD",1740994964724,0.05732008,92199.0,92193.0,0.0001703]
["bitfinex","BTCUSD",1740994965103,0.001,92198.0,92193.0,0.0001703]
["bitfinex","BTCUSD",1740994965316,0.162696,92197.0,92193.0,0.0001703]
["bitfinex","BTCUSD",1740994965619,0.162696,92197.0,92194.0,0.0115506]
["bitfinex","BTCUSD",1740994965813,0.05732008,92199.0,92194.0,0.0115506]
["bitfinex","BTCUSD",1740994966053,0.162697,92196.0,92194.0,0.0115506]
["bitfinex","BTCUSD",1740994966228,0.162698,92195.0,92194.0,0.0115506]
["bitfinex","BTCUSD",1740994966431,0.1627,92194.0,92193.0,0.0001703]
["bitfinex","BTCUSD",1740994968480,0.1627,92194.0,92193.0,0.0011703]
["bitfinex","BTCUSD",1740994968625,0.1627,92194.0,92193.0,0.01272187]
["bitfinex","BTCUSD",1740994968830,0.05732008,92199.0,92193.0,0.0011703]
["bitfinex","BTCUSD",1740994969031,0.0110225,92215.0,92194.0,0.3]
["bitfinex","BTCUSD",1740994969210,0.0822,92243.0,92199.0,0.3]
["bitfinex","BTCUSD",1740994969422,0.0822,92243.0,92196.0,0.3]
["bitfinex","BTCUSD",1740994969423,0.0822,92243.0,92200.0,0.0015181]
["bitfinex","BTCUSD",1740994969627,0.0822,92243.0,92200.0,0.0135237]
["bitfinex","BTCUSD",1740994969830,0.21682,92242.0,92230.0,0.162636]
["bitfinex","BTCUSD",1740994970033,0.162615,92242.0,92231.0,0.162633]
["bitfinex","BTCUSD",1740994970274,0.0822,92243.0,92202.0,0.00151801]
["bitfinex","BTCUSD",1740994970481,0.39330799,92243.0,92203.0,0.216912]
["bitfinex","BTCUSD",1740994970683,0.31012599,92243.0,92204.0,0.0015181]
["bitfinex","BTCUSD",1740994971036,0.162633,92232.0,92204.0,0.00156275]
["bitfinex","BTCUSD",1740994971251,0.001,92231.0,92204.0,4.465e-05]
["bitfinex","BTCUSD",1740994971420,0.162635,92231.0,92221.0,0.162651]
["bitfinex","BTCUSD",1740994971624,0.163635,92231.0,92221.0,0.162651]
["bitfinex","BTCUSD",1740994971799,0.001,92231.0,92223.0,0.162648]
["bitfinex","BTCUSD",1740994972137,0.001,92241.0,92224.0,0.0107653]
["bitfinex","BTCUSD",1740994972331,0.162632,92233.0,92223.0,0.162648]
["bitfinex","BTCUSD",1740994972534,0.3,92235.0,92224.0,0.1734123]
["bitfinex","BTCUSD",1740994972743,0.162637,92230.0,92224.0,0.0107653]
["bitfinex","BTCUSD",1740994972943,0.001,92234.0,92221.0,0.001]
["bitfinex","BTCUSD",1740994973162,0.001,92234.0,92222.0,0.0107681]
["bitfinex","BTCUSD",1740994973363,0.162649,92223.0,92222.0,0.0107681]
["bitfinex","BTCUSD",1740994973674,0.162656,92219.0,92203.0,0.21691]
["bitfinex","BTCUSD",1740994973837,0.162659,92217.0,92208.0,0.162674]
["bitfinex","BTCUSD",1740994974038,0.001,92216.0,92205.0,0.0107821]
["bitfinex","BTCUSD",1740994974391,0.001,92223.0,92203.0,0.216911]
["bitfinex","BTCUSD",1740994974595,1.08646053,92251.0,92231.0,0.162635]
["bitfinex","BTCUSD",1740994974596,0.001,92232.0,92231.0,0.162635]
["bitfinex","BTCUSD",1740994974800,0.001,92240.0,92208.0,0.09764085]
["bitfinex","BTCUSD",1740994975013,0.00830375,92244.0,92243.0,0.162613]
["bitfinex","BTCUSD",1740994975212,0.217802,92251.0,92212.0,0.325337]
["bitfinex","BTCUSD",1740994975408,0.01107411,92247.0,92243.0,0.01072938]
["bitfinex","BTCUSD",1740994975698,0.01107411,92247.0,92216.0,0.216882]
["bitfinex","BTCUSD",1740994975892,0.4629506,92245.0,92244.0,0.01072797]
["bitfinex","BTCUSD",1740994976105,0.0003406,92245.0,92231.0,0.004]
["bitfinex","BTCUSD",1740994976314,0.162641,92228.0,92204.0,0.29967066]
["bitfinex","BTCUSD",1740994976485,0.162631,92233.0,92232.0,0.01073953]
["bitfinex","BTCUSD",1740994976741,0.162633,92232.0,92231.0,4.465e-05]
["bitfinex","BTCUSD",1740994976940,0.512333,92232.0,92231.0,4.465e-05]
["bitfinex","BTCUSD",1740994978230,0.00095535,92228.0,92204.0,0.003]
["bitfinex","BTCUSD",1740994978553,0.162643,92226.0,92219.0,0.162656]
["bitfinex","BTCUSD",1740994978747,0.0497,92232.0,92205.0,0.01078574]
["bitfinex","BTCUSD",1740994978965,0.001,92231.0,92218.0,0.216876]
["bitfinex","BTCUSD",1740994979195,0.162642,92227.0,92218.0,0.216876]
["bitfinex","BTCUSD",1740994979400,0.162642,92227.0,92220.0,0.162654]
["bitfinex","BTCUSD",1740994979680,0.162642,92227.0,92207.0,0.0015181]
["bitfinex","BTCUSD",1740994979681,0.162642,92227.0,92195.0,0.01454085]
["bitfinex","BTCUSD",1740994979873,0.16264,92228.0,92222.0,0.16265]
["bitfinex","BTCUSD",1740994980078,0.0003408,92227.0,92208.0,0.00151808]
["bitfinex","BTCUSD",1740994980274,0.0003408,92227.0,92210.0,0.216896]
["bitfinex","BTCUSD",1740994980540,0.0003408,92227.0,92219.0,0.162655]
["bitfinex","BTCUSD",1740994980827,0.0003408,92227.0,92220.0,0.01076477]
["bitfinex","BTCUSD",1740994981170,0.0013408,92227.0,92222.0,0.001]
["bitfinex","BTCUSD",1740994981377,0.0003408,92227.0,92222.0,0.001]
["bitfinex","BTCUSD",1740994981672,0.0003408,92227.0,92226.0,0.162643]
["bitfinex","BTCUSD",1740994981875,0.0003408,92227.0,92226.0,0.17339764]
["bitfinex","BTCUSD",1740994982982,0.0003408,92227.0,92226.0,0.01075464]
["bitfinex","BTCUSD",1740994983190,0.1629828,92227.0,92226.0,0.01075464]
["bitfinex","BTCUSD",1740994983320,0.0003408,92227.0,92205.0,0.16268]
["bitfinex","BTCUSD",1740994983531,0.0003408,92227.0,92204.0,4.464e-05]
["bitfinex","BTCUSD",1740994983532,0.162667,92213.0,92206.0,0.17345959]
["bitfinex","BTCUSD",1740994983727,0.162677,92207.0,92206.0,0.01078159]
["bitfinex","BTCUSD",1740994983926,0.162677,92207.0,92204.0,4.464e-05]
["bitfinex","BTCUSD",1740994984157,0.162673,92210.0,92204.0,4.464e-05]
["bitfinex","BTCUSD",1740994984356,0.001,92215.0,92204.0,4.464e-05]
["bitfinex","BTCUSD",1740994984556,0.162668,92213.0,92205.0,0.01078299]
["bitfinex","BTCUSD",1740994984795,0.162672,92211.0,92204.0,4.464e-05]
["bitfinex","BTCUSD",1740994984967,0.001,92210.0,92206.0,0.004]
["bitfinex","BTCUSD",1740994985171,0.162677,92207.0,92206.0,0.004]
["bitfinex","BTCUSD",1740994985383,0.3,92224.0,92204.0,0.00104464]
["bitfinex","BTCUSD",1740994985587,0.001,92215.0,92214.0,0.162665]
["bitfinex","BTCUSD",1740994987011,0.0496,92246.0,92226.0,0.162643]
["bitfinex","BTCUSD",1740994987012,0.162623,92238.0,92226.0,0.162643]
["bitfinex","BTCUSD",1740994987174,0.0496,92246.0,92226.0,0.162643]
["bitfinex","BTCUSD",1740994987390,0.001,92252.0,92226.0,0.162643]
["bitfinex","BTCUSD",1740994987594,0.001,92244.0,92226.0,0.01075364]
["bitfinex","BTCUSD",1740994987778,0.1629828,92227.0,92226.0,0.01075364]
["bitfinex","BTCUSD",1740994987978,0.1629828,92227.0,92215.0,0.29967066]
["bitfinex","BTCUSD",1740994987979,0.0003408,92227.0,92215.0,0.29967066]
["bitfinex","BTCUSD",1740994988229,0.0003408,92227.0,92214.0,0.005]
["bitfinex","BTCUSD",1740994988435,0.162647,92224.0,92211.0,0.16267]
["bitfinex","BTCUSD",1740994988630,0.0003408,92227.0,92205.0,0.216907]
["bitfinex","BTCUSD",1740994988852,0.0003408,92227.0,92226.0,0.005]
["bitfinex","BTCUSD",1740994989231,0.0003408,92227.0,92215.0,0.216883]
["bitfinex","BTCUSD",1740994989448,0.0003408,92227.0,92205.0,0.216907]
["bitfinex","BTCUSD",1740994989449,0.0003408,92227.0,92206.0,0.00151811]
["bitfinex","BTCUSD",1740994989615,0.0003408,92227.0,92205.0,0.16268]
["bitfinex","BTCUSD",1740994989616,0.162666,92214.0,92205.0,0.16268]
["bitfinex","BTCUSD",1740994989815,0.0013408,92227.0,92205.0,0.216907]
["bitfinex","BTCUSD",1740994989816,0.16266,92217.0,92205.0,0.216907]
["bitfinex","BTCUSD",1740994990036,0.0013408,92227.0,92206.0,0.162678]
["bitfinex","BTCUSD",1740994990180,0.162663,92215.0,92206.0,0.162678]
["bitfinex","BTCUSD",1740994990377,0.0033408,92227.0,92192.0,0.216936]
["bitfinex","BTCUSD",1740994990378,0.001,92217.0,92200.0,0.3]
["bitfinex","BTCUSD",1740994990600,0.0013408,92227.0,92186.0,0.216952]
["bitfinex","BTCUSD",1740994990601,0.16268,92205.0,92191.0,0.0108021]
["bitfinex","BTCUSD",1740994990807,0.16268,92205.0,92181.0,0.216962]
["bitfinex","BTCUSD",1740994991357,0.16268,92205.0,92186.0,0.31072469]
["bitfinex","BTCUSD",1740994991557,0.16268,92205.0,92181.0,0.516962]
["bitfinex","BTCUSD",1740994991558,0.16268,92205.0,92183.0,0.3]
["bitfinex","BTCUSD",1740994991771,0.16268,92205.0,92204.0,0.00504464]
["bitfinex","BTCUSD",1740994992109,0.16368,92205.0,92204.0,0.01121494]
["bitfinex","BTCUSD",1740994992567,0.16268,92205.0,92204.0,0.00521494]
["bitfinex","BTCUSD",1740994992768,0.16268,92205.0,92204.0,0.00821494]
["bitfinex","BTCUSD",1740994992968,0.001,92206.0,92204.0,0.00821494]
["bitfinex","BTCUSD",1740994993174,0.01106985,92227.0,92204.0,0.00321494]
["bitfinex","BTCUSD",1740994993371,0.0003408,92227.0,92226.0,0.162643]
["bitfinex","BTCUSD",1740994994556,0.0043408,92227.0,92226.0,0.1641609]
["bitfinex","BTCUSD",1740994994962,0.0003408,92227.0,92226.0,0.1641609]
["bitfinex","BTCUSD",1740994995144,0.0003408,92227.0,92226.0,0.1651609]
["bitfinex","BTCUSD",1740994995790,0.0003408,92227.0,92226.0,0.1641609]
["bitfinex","BTCUSD",1740994996033,0.0003408,92227.0,92226.0,0.1651609]
["bitfinex","BTCUSD",1740994996239,0.0003408,92227.0,92226.0,0.001]
["bitfinex","BTCUSD",1740994996412,0.0003408,92227.0,92226.0,0.16516075]
["bitfinex","BTCUSD",1740994996969,0.0003408,92227.0,92226.0,0.168643]
["bitfinex","BTCUSD",1740994997359,0.0003408,92227.0,92226.0,0.16916076]
["bitfinex","BTCUSD",1740994997895,0.0013408,92227.0,92226.0,0.174643]
["bitfinex","BTCUSD",1740994998312,0.0013408,92227.0,92226.0,0.17616079]
["bitfinex","BTCUSD",1740994999094,0.0013408,92227.0,92226.0,0.012]
["bitfinex","BTCUSD",1740994999095,0.1639828,92227.0,92226.0,0.012]
["bitfinex","BTCUSD",1740994999599,0.17502772,92227.0,92226.0,0.012]
["bitfinex","BTCUSD",1740995000368,0.0013408,92227.0,92209.0,0.285]
["bitfinex","BTCUSD",1740995000558,0.001,92226.0,92209.0,0.285]
["bitfinex","BTCUSD",1740995001102,0.0003408,92227.0,92210.0,0.00151816]
["bitfinex","BTCUSD",1740995001296,0.1629828,92227.0,92226.0,0.004]
["bitfinex","BTCUSD",1740995001587,0.0003408,92227.0,92211.0,0.216893]
["bitfinex","BTCUSD",1740995001786,0.0003408,92227.0,92212.0,0.00151808]
["bitfinex","BTCUSD",1740995002191,0.0003408,92227.0,92209.0,0.292]
["bitfinex","BTCUSD",1740995002407,0.0003408,92227.0,92209.0,0.007]
["bitfinex","BTCUSD",1740995002596,0.162672,92210.0,92209.0,0.007]
["bitfinex","BTCUSD",1740995002802,0.162672,92210.0,92209.0,0.005]
["bitfinex","BTCUSD",1740995003004,0.163672,92210.0,92209.0,0.005]
["bitfinex","BTCUSD",1740995003405,0.001,92210.0,92196.0,0.162696]
["bitfinex","BTCUSD",1740995003563,0.16268,92205.0,92194.0,0.3]
["bitfinex","BTCUSD",1740995003773,0.16239267,92205.0,92194.0,0.3]
["bitfinex","BTCUSD",1740995004187,0.16239267,92205.0,92193.0,0.0001703]
["bitfinex","BTCUSD",1740995005098,0.18132037,92205.0,92193.0,0.0001703]
["bitfinex","BTCUSD",1740995005305,0.21691,92204.0,92167.0,0.3]
["bitfinex","BTCUSD",1740995005557,0.00189841,92203.0,92168.0,0.00127809]
["bitfinex","BTCUSD",1740995005733,0.216915,92202.0,92173.0,0.162736]
["bitfinex","BTCUSD",1740995005905,0.216919,92200.0,92167.0,0.21739589]
["bitfinex","BTCUSD",1740995006278,0.00189841,92199.0,92168.0,0.00127809]
["bitfinex","BTCUSD",1740995006481,0.00189841,92199.0,92179.0,0.216967]
["bitfinex","BTCUSD",1740995006634,0.162701,92194.0,92187.0,0.162712]
["bitfinex","BTCUSD",1740995006858,0.162701,92194.0,92188.0,0.16271]
["bitfinex","BTCUSD",1740995007196,0.217921,92200.0,92171.0,0.01454085]
["bitfinex","BTCUSD",1740995007399,0.00189828,92199.0,92173.0,0.01454085]
["bitfinex","BTCUSD",1740995007574,0.33239491,92205.0,92204.0,0.162682]
["bitfinex","BTCUSD",1740995007802,0.3241,92205.0,92204.0,0.161682]
["bitfinex","BTCUSD",1740995008861,0.3241,92205.0,92204.0,0.00013388]
["bitfinex","BTCUSD",1740995009067,0.48678,92205.0,92204.0,0.00013388]
["bitfinex","BTCUSD",1740995009457,0.00086612,92200.0,92195.0,0.216931]
["bitfinex","BTCUSD",1740995009808,0.00086612,92200.0,92199.0,0.17723185]
["bitfinex","BTCUSD",1740995010013,0.00086612,92200.0,92199.0,0.17850852]
["bitfinex","BTCUSD",1740995010214,0.00086612,92200.0,92199.0,0.18957244]
["bitfinex","BTCUSD",1740995010365,0.2171988,92227.0,92199.0,0.02688144]
["bitfinex","BTCUSD",1740995010366,0.162649,92223.0,92199.0,0.02688144]
["bitfinex","BTCUSD",1740995010567,0.162651,92222.0,92216.0,0.162661]
["bitfinex","BTCUSD",1740995010800,0.162651,92222.0,92216.0,0.161661]
["bitfinex","BTCUSD",1740995011009,0.10412902,92217.0,92216.0,0.161661]
["bitfinex","BTCUSD",1740995013515,0.00809931,92217.0,92202.0,0.216915]
["bitfinex","BTCUSD",1740995013740,0.001,92217.0,92203.0,0.00127665]
["bitfinex","BTCUSD",1740995013953,0.001,92217.0,92213.0,0.162665]
["bitfinex","BTCUSD",1740995014443,0.21686,92225.0,92202.0,0.216915]
["bitfinex","BTCUSD",1740995014648,0.01029779,92227.0,92211.0,0.162668]
["bitfinex","BTCUSD",1740995014849,0.00189769,92224.0,92204.0,0.162681]
["bitfinex","BTCUSD",1740995015017,0.162669,92212.0,92205.0,0.162679]
["bitfinex","BTCUSD",1740995015348,0.162674,92209.0,92202.0,0.162685]
["bitfinex","BTCUSD",1740995015506,0.00189784,92208.0,92177.0,0.6226]
["bitfinex","BTCUSD",1740995015710,0.0774,92216.0,92197.0,0.162694]
["bitfinex","BTCUSD",1740995015915,0.162681,92205.0,92199.0,0.162691]
["bitfinex","BTCUSD",1740995016341,0.162675,92208.0,92201.0,0.162688]
["bitfinex","BTCUSD",1740995016686,0.0774,92216.0,92204.0,0.162682]
["bitfinex","BTCUSD",1740995016687,0.294282,92216.0,92204.0,0.162682]
["bitfinex","BTCUSD",1740995016901,0.162671,92211.0,92205.0,0.16268]
["bitfinex","BTCUSD",1740995017063,0.162661,92217.0,92210.0,0.16267]
["bitfinex","BTCUSD",1740995017276,0.16267,92212.0,92206.0,0.01045117]
["bitfinex","BTCUSD",1740995017478,0.16267,92211.0,92206.0,0.01045117]
["bitfinex","BTCUSD",1740995017676,0.3,92220.0,92201.0,0.002]
["bitfinex","BTCUSD",1740995017879,0.162667,92213.0,92207.0,0.162676]
["bitfinex","BTCUSD",1740995018078,0.162665,92214.0,92203.0,0.216912]
["bitfinex","BTCUSD",1740995018402,0.162663,92215.0,92208.0,0.162674]
["bitfinex","BTCUSD",1740995018579,0.05527886,92299.0,92198.0,0.216924]
["bitfinex","BTCUSD",1740995018784,0.05527886,92299.0,92221.0,0.162651]
["bitfinex","BTCUSD",1740995018785,0.01080642,92228.0,92221.0,0.162651]
["bitfinex","BTCUSD",1740995018983,0.01080642,92228.0,92200.0,0.23145885]
["bitfinex","BTCUSD",1740995019185,0.002,92217.0,92214.0,0.216885]
["bitfinex","BTCUSD",1740995019397,0.002,92217.0,92216.0,0.162661]
["bitfinex","BTCUSD",1740995019575,0.01270411,92228.0,92214.0,0.216885]
["bitfinex","BTCUSD",1740995019576,0.00189769,92224.0,92214.0,0.216885]
["bitfinex","BTCUSD",1740995019784,0.162652,92222.0,92216.0,0.162661]
["bitfinex","BTCUSD",1740995020000,0.162649,92223.0,92217.0,0.01043579]
["bitfinex","BTCUSD",1740995020221,0.162649,92223.0,92217.0,0.135658]
["bitfinex","BTCUSD",1740995020398,0.22766242,92228.0,92220.0,0.162652]
["bitfinex","BTCUSD",1740995020399,0.01080642,92228.0,92220.0,0.162652]
["bitfinex","BTCUSD",1740995020652,0.162649,92223.0,92221.0,0.0104302]
["bitfinex","BTCUSD",1740995020829,0.0003406,92231.0,92201.0,0.0816]
["bitfinex","BTCUSD",1740995021182,0.001,92222.0,92221.0,0.17719285]
["bitfinex","BTCUSD",1740995021399,0.0003406,92231.0,92221.0,0.00127579]
["bitfinex","BTCUSD",1740995021547,0.0003406,92231.0,92226.0,0.17718385]
["bitfinex","BTCUSD",1740995021749,0.0003406,92231.0,92226.0,0.17645955]
["bitfinex","BTCUSD",1740995022116,0.0003406,92231.0,92226.0,0.17445955]
["bitfinex","BTCUSD",1740995022875,0.0013408,92227.0,92226.0,0.18059336]
["bitfinex","BTCUSD",1740995023839,0.0023408,92227.0,92226.0,0.18059336]
["bitfinex","BTCUSD",1740995024948,0.0013408,92227.0,92226.0,0.18059336]
["bitfinex","BTCUSD",1740995025170,0.0023408,92227.0,92226.0,0.18259336]
["bitfinex","BTCUSD",1740995027593,0.0023408,92227.0,92226.0,0.18131766]
["bitfinex","BTCUSD",1740995028558,0.0023408,92227.0,92226.0,0.16677681]
["bitfinex","BTCUSD",1740995028677,0.0023408,92227.0,92226.0,0.16805254]
["bitfinex","BTCUSD",1740995031512,0.0023408,92227.0,92226.0,0.18259339]
["bitfinex","BTCUSD",1740995031717,0.0023408,92227.0,92226.0,0.25799339]
["bitfinex","BTCUSD",1740995031910,0.0023408,92227.0,92226.0,0.25671766]
["bitfinex","BTCUSD",1740995032532,0.0023408,92227.0,92226.0,0.18131766]
["bitfinex","BTCUSD",1740995033148,0.0023408,92227.0,92226.0,0.16677681]
["bitfinex","BTCUSD",1740995033358,0.0023408,92227.0,92226.0,0.17077681]
["bitfinex","BTCUSD",1740995034242,0.0023408,92227.0,92226.0,0.18531766]
["bitfinex","BTCUSD",1740995035695,0.0023408,92227.0,92226.0,0.18659313]
["bitfinex","BTCUSD",1740995039274,6e-07,92231.0,92230.0,0.162636]
["bitfinex","BTCUSD",1740995039482,0.0003406,92245.0,92244.0,0.47715285]
["bitfinex","BTCUSD",1740995039670,0.0003406,92245.0,92244.0,0.83182747]
["bitfinex","BTCUSD",1740995039671,6e-07,92245.0,92244.0,0.83182747]
["bitfinex","BTCUSD",1740995040214,1e-06,92256.0,92255.0,0.47713285]
["bitfinex","BTCUSD",1740995040645,1e-06,92256.0,92255.0,0.47613285]
["bitfinex","BTCUSD",1740995040805,1e-06,92256.0,92255.0,0.4860598]
["bitfinex","BTCUSD",1740995041401,0.001001,92256.0,92255.0,0.4930598]
["bitfinex","BTCUSD",1740995041600,0.001001,92256.0,92255.0,0.49319361]
["bitfinex","BTCUSD",1740995042469,0.00841338,92281.0,92255.0,0.49319361]
["bitfinex","BTCUSD",1740995042470,8e-07,92259.0,92257.0,0.3]
["bitfinex","BTCUSD",1740995042610,8e-07,92259.0,92258.0,0.4784017]
["bitfinex","BTCUSD",1740995042817,8e-07,92259.0,92258.0,0.47712785]
["bitfinex","BTCUSD",1740995043898,8e-07,92259.0,92258.0,0.48312785]
["bitfinex","BTCUSD",1740995044107,4e-07,92267.0,92266.0,0.47711385]
["bitfinex","BTCUSD",1740995044359,4e-07,92267.0,92266.0,0.75168847]
["bitfinex","BTCUSD",1740995046480,4e-07,92267.0,92266.0,0.75868847]
["bitfinex","BTCUSD",1740995046891,4e-07,92267.0,92266.0,0.75468847]
["bitfinex","BTCUSD",1740995047432,4e-07,92267.0,92266.0,0.76068847]
["bitfinex","BTCUSD",1740995047655,4e-07,92267.0,92266.0,0.76768847]
["bitfinex","BTCUSD",1740995048025,4e-07,92267.0,92266.0,0.016]
["bitfinex","BTCUSD",1740995048214,0.1625714,92267.0,92266.0,0.016]
["bitfinex","BTCUSD",1740995048762,0.17060487,92267.0,92266.0,0.016]
["bitfinex","BTCUSD",1740995048995,0.00803387,92267.0,92266.0,0.009]
["bitfinex","BTCUSD",1740995049159,0.00803387,92267.0,92260.0,0.162582]
["bitfinex","BTCUSD",1740995049364,0.17060487,92267.0,92266.0,0.003]
["bitfinex","BTCUSD",1740995049882,0.216768,92265.0,92255.0,0.16272581]
["bitfinex","BTCUSD",1740995050084,0.22479587,92267.0,92266.0,0.003]
["bitfinex","BTCUSD",1740995050623,0.16259,92257.0,92255.0,0.00013381]
["bitfinex","BTCUSD",1740995050947,0.162591,92256.0,92255.0,0.00013381]
["bitfinex","BTCUSD",1740995051158,0.291591,92256.0,92255.0,0.00013381]
["bitfinex","BTCUSD",1740995051328,0.129,92256.0,92255.0,0.16272581]
["bitfinex","BTCUSD",1740995051509,0.129,92256.0,92255.0,0.00013381]
["bitfinex","BTCUSD",1740995051711,0.291591,92256.0,92255.0,0.00013381]
["bitfinex","BTCUSD",1740995052143,0.591591,92256.0,92255.0,0.00013381]
["bitfinex","BTCUSD",1740995052318,0.6941063,92256.0,92255.0,0.00013381]
["bitfinex","BTCUSD",1740995052521,0.591591,92256.0,92255.0,0.00013381]
["bitfinex","BTCUSD",1740995052723,0.0469,92256.0,92255.0,0.16272581]
["bitfinex","BTCUSD",1740995052939,0.08323387,92267.0,92266.0,0.162573]
["bitfinex","BTCUSD",1740995053137,4e-07,92267.0,92266.0,0.162573]
["bitfinex","BTCUSD",1740995053339,4e-07,92267.0,92266.0,0.16384722]
["bitfinex","BTCUSD",1740995054167,4e-07,92267.0,92266.0,0.162573]
["bitfinex","BTCUSD",1740995055339,4e-07,92267.0,92266.0,0.13757299]
["bitfinex","BTCUSD",1740995055555,4e-07,92267.0,92266.0,0.001]
["bitfinex","BTCUSD",1740995057152,4e-07,92267.0,92266.0,0.163573]
["bitfinex","BTCUSD",1740995057326,4e-07,92267.0,92266.0,0.16484762]
["bitfinex","BTCUSD",1740995060237,4e-07,92267.0,92266.0,0.13784762]
["bitfinex","BTCUSD",1740995062330,4e-07,92267.0,92266.0,0.15238847]
["bitfinex","BTCUSD",1740995062538,4e-07,92267.0,92266.0,0.45238847]
["bitfinex","BTCUSD",1740995062712,4e-07,92267.0,92266.0,0.45111385]
["bitfinex","BTCUSD",1740995062913,4e-07,92267.0,92266.0,0.80208847]
["bitfinex","BTCUSD",1740995063680,4e-07,92267.0,92266.0,0.80908847]
["bitfinex","BTCUSD",1740995064250,4e-07,92267.0,92266.0,0.80208847]
["bitfinex","BTCUSD",1740995064476,4e-07,92267.0,92266.0,0.80908847]
["bitfinex","BTCUSD",1740995065253,4e-07,92267.0,92266.0,0.80925877]
["bitfinex","BTCUSD",1740995065452,4e-07,92267.0,92266.0,0.81625877]
["bitfinex","BTCUSD",1740995065652,4e-07,92267.0,92266.0,0.80925877]
["bitfinex","BTCUSD",1740995066054,4e-07,92267.0,92266.0,0.81625877]
["bitfinex","BTCUSD",1740995067389,4e-07,92267.0,92266.0,0.72531792]
["bitfinex","BTCUSD",1740995067596,4e-07,92267.0,92266.0,0.42531792]
["bitfinex","BTCUSD",1740995067795,4e-07,92267.0,92266.0,0.0141703]
["bitfinex","BTCUSD",1740995068523,4e-07,92267.0,92266.0,0.0071703]
["bitfinex","BTCUSD",1740995068724,4e-07,92267.0,92266.0,0.0141703]
["bitfinex","BTCUSD",1740995068862,4e-07,92267.0,92266.0,0.0071703]
["bitfinex","BTCUSD",1740995069303,4e-07,92267.0,92266.0,0.0111703]
["bitfinex","BTCUSD",1740995069715,4e-07,92267.0,92266.0,0.1667433]
["bitfinex","BTCUSD",1740995070122,4e-07,92267.0,92266.0,0.1737433]
["bitfinex","BTCUSD",1740995070967,4e-07,92267.0,92266.0,0.0111703]
["bitfinex","BTCUSD",1740995071832,0.1625714,92267.0,92266.0,0.0111703]
["bitfinex","BTCUSD",1740995073501,4e-07,92267.0,92266.0,0.0111703]
["bitfinex","BTCUSD",1740995073704,4e-07,92267.0,92266.0,0.1737433]
["bitfinex","BTCUSD",1740995078784,4e-07,92267.0,92266.0,0.0111703]
["bitfinex","BTCUSD",1740995078986,0.1625714,92267.0,92266.0,0.0111703]
["bitfinex","BTCUSD",1740995079185,0.2423714,92267.0,92266.0,0.0111703]
["bitfinex","BTCUSD",1740995079455,0.2919714,92267.0,92266.0,0.0111703]
["bitfinex","BTCUSD",1740995080006,0.2919714,92267.0,92266.0,0.0001703]
["bitfinex","BTCUSD",1740995081425,4e-07,92267.0,92266.0,0.1627433]
["bitfinex","BTCUSD",1740995081636,4e-07,92267.0,92266.0,0.17190127]
["bitfinex","BTCUSD",1740995082022,4e-07,92267.0,92266.0,0.17290127]
["bitfinex","BTCUSD",1740995082201,4e-07,92267.0,92266.0,0.18394181]
["bitfinex","BTCUSD",1740995082406,4e-07,92267.0,92266.0,0.17190127]
["bitfinex","BTCUSD",1740995082980,4e-07,92267.0,92266.0,0.17490127]
["bitfinex","BTCUSD",1740995083175,4e-07,92267.0,92266.0,0.17590127]
["bitfinex","BTCUSD",1740995086022,4e-07,92267.0,92266.0,0.01332827]
["bitfinex","BTCUSD",1740995086555,0.1625714,92267.0,92266.0,0.01332827]
["bitfinex","BTCUSD",1740995086752,0.16446817,92267.0,92266.0,0.01332827]
["bitfinex","BTCUSD",1740995086953,0.1625714,92267.0,92266.0,0.0041703]
["bitfinex","BTCUSD",1740995087176,4e-07,92267.0,92266.0,0.0041703]
["bitfinex","BTCUSD",1740995087578,4e-07,92267.0,92266.0,0.01332576]
["bitfinex","BTCUSD",1740995087579,0.4625714,92267.0,92266.0,0.01332576]
["bitfinex","BTCUSD",1740995087922,0.4625714,92267.0,92266.0,0.0001703]
["bitfinex","BTCUSD",1740995087923,0.9106714,92267.0,92266.0,0.0001703]
["bitfinex","BTCUSD",1740995088241,0.9106714,92267.0,92266.0,0.0031703]
["bitfinex","BTCUSD",1740995088714,0.9106714,92267.0,92266.0,0.0001703]
["bitfinex","BTCUSD",1740995088919,0.239891,92256.0,92255.0,0.00013381]
["bitfinex","BTCUSD",1740995089117,0.58998836,92256.0,92255.0,0.00013381]
["bitfinex","BTCUSD",1740995089343,0.588091,92256.0,92255.0,0.00013381]
["bitfinex","BTCUSD",1740995090453,0.3,92252.0,92221.0,0.21687]
["bitfinex","BTCUSD",1740995090656,0.162617,92241.0,92234.0,0.162628]
["bitfinex","BTCUSD",1740995090986,0.00189743,92251.0,92227.0,0.01078336]
["bitfinex","BTCUSD",1740995091173,0.162623,92238.0,92235.0,0.01076474]
["bitfinex","BTCUSD",1740995091374,0.216811,92246.0,92226.0,0.00030375]
["bitfinex","BTCUSD",1740995091577,0.01101637,92240.0,92226.0,0.00030375]
["bitfinex","BTCUSD",1740995091785,0.216839,92234.0,92226.0,0.00030375]
["bitfinex","BTCUSD",1740995091965,0.00189744,92233.0,92226.0,0.00030375]
["bitfinex","BTCUSD",1740995092145,0.162636,92231.0,92226.0,0.00030375]
["bitfinex","BTCUSD",1740995092356,0.162642,92227.0,92226.0,0.00030375]
["bitfinex","BTCUSD",1740995092545,0.01104143,92240.0,92226.0,0.00030375]
["bitfinex","BTCUSD",1740995092749,0.162642,92227.0,92226.0,0.00030375]
["bitfinex","BTCUSD",1740995093112,0.00189746,92237.0,92226.0,0.00030375]
["bitfinex","BTCUSD",1740995093242,0.162633,92232.0,92226.0,0.00330375]
["bitfinex","BTCUSD",1740995093443,0.162635,92231.0,92226.0,0.00030375]
["bitfinex","BTCUSD",1740995093657,0.21683,92238.0,92226.0,0.00030375]
["bitfinex","BTCUSD",1740995093860,0.001,92231.0,92226.0,0.00630375]
["bitfinex","BTCUSD",1740995094063,0.162642,92227.0,92226.0,0.00630375]
["bitfinex","BTCUSD",1740995094343,0.162642,92227.0,92226.0,0.00930375]
["bitfinex","BTCUSD",1740995095035,0.162642,92227.0,92226.0,0.00330375]
["bitfinex","BTCUSD",1740995095353,0.162642,92227.0,92226.0,0.00630375]
["bitfinex","BTCUSD",1740995095561,0.162642,92227.0,92226.0,0.00330375]
["bitfinex","BTCUSD",1740995096109,0.163642,92227.0,92226.0,0.01030375]
["bitfinex","BTCUSD",1740995096588,0.162642,92227.0,92226.0,0.00530375]
["bitfinex","BTCUSD",1740995097007,0.162642,92227.0,92226.0,0.01030375]
["bitfinex","BTCUSD",1740995097984,0.16453958,92227.0,92226.0,0.01030375]
["bitfinex","BTCUSD",1740995100318,0.0486,92228.0,92226.0,0.01030375]
["bitfinex","BTCUSD",1740995100319,0.21313769,92228.0,92226.0,0.01030375]
["bitfinex","BTCUSD",1740995100643,0.162642,92227.0,92226.0,0.01030375]
["bitfinex","BTCUSD",1740995101292,0.39400897,92227.0,92204.0,0.0001704]
["bitfinex","BTCUSD",1740995101439,0.162679,92206.0,92205.0,0.0363442]
["bitfinex","BTCUSD",1740995101620,0.162679,92206.0,92205.0,0.0472176]
["bitfinex","BTCUSD",1740995101979,0.237779,92206.0,92205.0,0.0363442]
["bitfinex","BTCUSD",1740995102825,0.54863896,92206.0,92205.0,0.0363442]
["bitfinex","BTCUSD",1740995103166,0.59803896,92206.0,92205.0,0.0363442]
["bitfinex","BTCUSD",1740995103382,0.44552621,92206.0,92205.0,0.0363442]
["bitfinex","BTCUSD",1740995103596,0.01016625,92206.0,92205.0,0.0363442]
["bitfinex","BTCUSD",1740995103798,0.002,92206.0,92205.0,0.04451542]
["bitfinex","BTCUSD",1740995104204,0.002,92206.0,92205.0,0.0443264]
["bitfinex","BTCUSD",1740995104633,0.003,92206.0,92205.0,0.0443264]
["bitfinex","BTCUSD",1740995104996,0.162671,92211.0,92205.0,0.0443264]
["bitfinex","BTCUSD",1740995105217,0.006,92206.0,92205.0,0.0473264]
["bitfinex","BTCUSD",1740995105421,0.006,92206.0,92205.0,0.2100064]
["bitfinex","BTCUSD",1740995105639,0.006,92206.0,92205.0,0.0463264]
["bitfinex","BTCUSD",1740995105640,0.162679,92206.0,92205.0,0.0463264]
["bitfinex","BTCUSD",1740995105844,0.162679,92206.0,92205.0,0.0443264]
["bitfinex","BTCUSD",1740995105995,0.162679,92206.0,92205.0,0.03615518]
["bitfinex","BTCUSD",1740995106201,0.162679,92206.0,92205.0,0.03715518]
["bitfinex","BTCUSD",1740995106397,0.538379,92206.0,92205.0,0.03715518]
["bitfinex","BTCUSD",1740995106881,0.64729544,92206.0,92205.0,0.004513]
["bitfinex","BTCUSD",1740995107064,0.162735,92174.0,92173.0,0.0001703]
["bitfinex","BTCUSD",1740995107302,0.162735,92174.0,92173.0,0.00057119]
["bitfinex","BTCUSD",1740995107503,0.16463378,92174.0,92173.0,0.00057119]
["bitfinex","BTCUSD",1740995108269,0.162735,92174.0,92173.0,0.00057119]
["bitfinex","BTCUSD",1740995108961,0.462735,92174.0,92173.0,0.00057119]
["bitfinex","BTCUSD",1740995109372,0.47110212,92174.0,92173.0,0.00057119]
["bitfinex","BTCUSD",1740995109592,0.47110212,92174.0,92173.0,0.00157119]
["bitfinex","BTCUSD",1740995109798,0.47110212,92174.0,92173.0,0.00557119]
["bitfinex","BTCUSD",1740995110129,0.00836712,92174.0,92162.0,0.0001701]
["bitfinex","BTCUSD",1740995110302,0.00189891,92173.0,92165.0,0.00985026]
["bitfinex","BTCUSD",1740995110914,0.00329987,92174.0,92173.0,0.0001704]
["bitfinex","BTCUSD",1740995111163,0.30329979,92174.0,92173.0,0.0001704]
["bitfinex","BTCUSD",1740995111372,0.30140106,92174.0,92173.0,0.00841495]
["bitfinex","BTCUSD",1740995111530,0.30140106,92174.0,92173.0,0.0001704]
["bitfinex","BTCUSD",1740995111917,0.30040106,92174.0,92173.0,0.0001704]
["bitfinex","BTCUSD",1740995113799,0.16313606,92174.0,92173.0,0.0001704]
["bitfinex","BTCUSD",1740995113953,0.24623522,92174.0,92173.0,0.0001704]
["bitfinex","BTCUSD",1740995114558,0.25123522,92174.0,92173.0,0.0001704]
["bitfinex","BTCUSD",1740995114779,0.25523522,92174.0,92173.0,0.0001704]
["bitfinex","BTCUSD",1740995114999,0.508949,92166.0,92165.0,1e-08]
["bitfinex","BTCUSD",1740995115198,1.91950953,92166.0,92165.0,1e-08]
["bitfinex","BTCUSD",1740995115375,0.3,92152.0,92122.0,0.20497199]
["bitfinex","BTCUSD",1740995115712,0.00189945,92151.0,92123.0,0.00709566]
["bitfinex","BTCUSD",1740995115886,0.162807,92134.0,92126.0,0.162819]
["bitfinex","BTCUSD",1740995116080,0.162791,92143.0,92135.0,0.162804]
["bitfinex","BTCUSD",1740995116301,0.00189945,92142.0,92136.0,0.00708106]
["bitfinex","BTCUSD",1740995116708,0.3,92150.0,92119.0,0.2172793]
["bitfinex","BTCUSD",1740995116863,0.0018995,92149.0,92137.0,0.00707966]
["bitfinex","BTCUSD",1740995117067,0.3,92148.0,92137.0,0.00011996]
["bitfinex","BTCUSD",1740995117456,0.00819997,92150.0,92149.0,0.162779]
["bitfinex","BTCUSD",1740995117606,0.00819997,92150.0,92138.0,0.00708046]
["bitfinex","BTCUSD",1740995117607,0.162759,92161.0,92153.0,0.162772]
["bitfinex","BTCUSD",1740995117812,0.00189902,92163.0,92149.0,0.00706507]
["bitfinex","BTCUSD",1740995117989,0.00189895,92173.0,92154.0,0.00705747]
["bitfinex","BTCUSD",1740995118376,0.00826041,92180.0,92179.0,0.162726]
["bitfinex","BTCUSD",1740995118595,0.0461,92194.0,92183.0,0.162718]
["bitfinex","BTCUSD",1740995118596,0.00189851,92193.0,92183.0,0.162718]
["bitfinex","BTCUSD",1740995118805,0.00189851,92194.0,92179.0,0.00702086]
["bitfinex","BTCUSD",1740995118980,1.21086053,92208.0,92156.0,0.27457462]
["bitfinex","BTCUSD",1740995118981,0.01075439,92193.0,92156.0,0.27457462]
["bitfinex","BTCUSD",1740995119157,0.00189857,92192.0,92158.0,0.1295]
["bitfinex","BTCUSD",1740995119324,0.162708,92190.0,92159.0,0.00127803]
["bitfinex","BTCUSD",1740995119520,0.00189838,92189.0,92160.0,0.217013]
["bitfinex","BTCUSD",1740995119726,0.0004013,92190.0,92185.0,0.162715]
["bitfinex","BTCUSD",1740995119926,0.0004013,92190.0,92161.0,0.00127803]
["bitfinex","BTCUSD",1740995120144,0.1631083,92190.0,92184.0,0.162717]
["bitfinex","BTCUSD",1740995120342,0.0004013,92190.0,92178.0,0.216969]
["bitfinex","BTCUSD",1740995120548,0.0004013,92190.0,92185.0,0.162716]
["bitfinex","BTCUSD",1740995120755,0.0004013,92190.0,92160.0,0.217013]
["bitfinex","BTCUSD",1740995120958,0.00229968,92190.0,92160.0,0.27357462]
["bitfinex","BTCUSD",1740995121730,0.21924468,92190.0,92160.0,0.27357462]
["bitfinex","BTCUSD",1740995121931,0.162732,92176.0,92169.0,0.162744]
["bitfinex","BTCUSD",1740995122093,0.162739,92173.0,92165.0,0.16275]
["bitfinex","BTCUSD",1740995122296,0.00189872,92172.0,92160.0,0.27357462]
["bitfinex","BTCUSD",1740995122482,0.3,92187.0,92160.0,0.27357462]
["bitfinex","BTCUSD",1740995122678,0.162756,92163.0,92160.0,0.27357462]
["bitfinex","BTCUSD",1740995122881,0.162716,92185.0,92184.0,0.002]
["bitfinex","BTCUSD",1740995123198,0.679671,92185.0,92184.0,0.002]
["bitfinex","BTCUSD",1740995123528,0.3,92184.0,92144.0,0.0110936]
["bitfinex","BTCUSD",1740995123733,0.162758,92161.0,92160.0,0.002]
["bitfinex","BTCUSD",1740995123929,0.16465696,92161.0,92160.0,0.002]
["bitfinex","BTCUSD",1740995124285,0.00189896,92161.0,92160.0,0.002]
["bitfinex","BTCUSD",1740995124513,0.001,92163.0,92162.0,0.162756]
["bitfinex","BTCUSD",1740995125025,0.001,92163.0,92160.0,0.219012]
["bitfinex","BTCUSD",1740995125327,0.162758,92161.0,92160.0,0.002]
["bitfinex","BTCUSD",1740995125528,0.07919903,92161.0,92122.0,0.0001706]
["bitfinex","BTCUSD",1740995125729,0.07919903,92161.0,92141.0,0.162792]
["bitfinex","BTCUSD",1740995125937,0.24295703,92161.0,92160.0,0.001]
["bitfinex","BTCUSD",1740995126096,0.162791,92143.0,92124.0,0.217098]
["bitfinex","BTCUSD",1740995126369,0.00189921,92159.0,92124.0,0.217098]
["bitfinex","BTCUSD",1740995126550,0.217059,92141.0,92123.0,0.27357462]
["bitfinex","BTCUSD",1740995126750,0.162793,92142.0,92135.0,0.162803]
["bitfinex","BTCUSD",1740995127032,0.217044,92148.0,92133.0,0.217076]
["bitfinex","BTCUSD",1740995127229,0.162795,92141.0,92134.0,0.162806]
["bitfinex","BTCUSD",1740995127432,0.217034,92152.0,92129.0,0.217085]
["bitfinex","BTCUSD",1740995127633,0.08823872,92161.0,92122.0,0.0001706]
["bitfinex","BTCUSD",1740995127634,0.02360279,92151.0,92122.0,0.0001706]
["bitfinex","BTCUSD",1740995127834,0.162814,92130.0,92123.0,0.162825]
["bitfinex","BTCUSD",1740995127989,0.162804,92135.0,92122.0,0.0001706]
["bitfinex","BTCUSD",1740995128202,0.00189954,92134.0,92122.0,0.0001706]
["bitfinex","BTCUSD",1740995128405,0.00189954,92134.0,92123.0,0.217101]
["bitfinex","BTCUSD",1740995128959,0.00189954,92140.0,92122.0,0.0001706]
["bitfinex","BTCUSD",1740995129161,0.00189954,92140.0,92123.0,0.00011996]
["bitfinex","BTCUSD",1740995129359,0.00189954,92147.0,92133.0,0.162807]
["bitfinex","BTCUSD",1740995129490,0.217052,92144.0,92133.0,0.162807]
["bitfinex","BTCUSD",1740995129714,0.162792,92142.0,92136.0,0.162802]
["bitfinex","BTCUSD",1740995129922,0.00189948,92143.0,92123.0,0.21721796]
["bitfinex","BTCUSD",1740995130128,0.16468948,92143.0,92124.0,0.217098]
["bitfinex","BTCUSD",1740995130322,0.16468948,92143.0,92137.0,0.1628]
["bitfinex","BTCUSD",1740995130520,0.00189948,92143.0,92138.0,0.162798]
["bitfinex","BTCUSD",1740995130792,0.00189948,92143.0,92123.0,0.00011996]
["bitfinex","BTCUSD",1740995130987,0.05,92178.0,92123.0,0.00011996]
["bitfinex","BTCUSD",1740995130988,0.08810863,92161.0,92124.0,0.217098]
["bitfinex","BTCUSD",1740995131204,0.08810863,92161.0,92123.0,0.00140001]
["bitfinex","BTCUSD",1740995131205,0.08810863,92161.0,92123.0,0.00011996]
["bitfinex","BTCUSD",1740995131378,0.30189934,92159.0,92123.0,0.00139991]
["bitfinex","BTCUSD",1740995131620,0.08810863,92161.0,92124.0,0.01454085]
["bitfinex","BTCUSD",1740995131843,0.51891517,92159.0,92147.0,0.162782]
["bitfinex","BTCUSD",1740995132050,0.51891517,92159.0,92123.0,0.00011996]
["bitfinex","BTCUSD",1740995132051,0.21703,92153.0,92124.0,0.01454085]
["bitfinex","BTCUSD",1740995132197,0.162776,92151.0,92125.0,0.00127962]
["bitfinex","BTCUSD",1740995132400,0.00189917,92150.0,92125.0,0.00127962]
["bitfinex","BTCUSD",1740995132603,0.162788,92145.0,92125.0,0.00127962]
["bitfinex","BTCUSD",1740995132818,0.301,92159.0,92123.0,0.00011996]
["bitfinex","BTCUSD",1740995132819,0.00189939,92144.0,92123.0,0.00011996]
["bitfinex","BTCUSD",1740995133040,0.3,92157.0,92137.0,0.1628]
["bitfinex","BTCUSD",1740995133244,0.00189941,92156.0,92123.0,0.00139984]
["bitfinex","BTCUSD",1740995133447,0.217025,92155.0,92123.0,0.00139984]
["bitfinex","BTCUSD",1740995133652,0.00189939,92154.0,92123.0,0.00139984]
["bitfinex","BTCUSD",1740995134113,0.00189939,92154.0,92152.0,0.162772]
["bitfinex","BTCUSD",1740995134340,0.00189912,92159.0,92149.0,0.162778]
["bitfinex","BTCUSD",1740995134620,0.001,92155.0,92154.0,0.162771]
["bitfinex","BTCUSD",1740995134810,0.001,92155.0,92152.0,0.162773]
["bitfinex","BTCUSD",1740995135017,0.001,92155.0,92126.0,0.217093]
["bitfinex","BTCUSD",1740995135248,0.001,92155.0,92123.0,0.0001705]
["bitfinex","BTCUSD",1740995135249,0.0018992,92154.0,92123.0,0.0001705]
["bitfinex","BTCUSD",1740995135397,0.217053,92144.0,92124.0,0.217098]
["bitfinex","BTCUSD",1740995135608,0.00189933,92143.0,92123.0,0.0001705]
["bitfinex","BTCUSD",1740995135975,0.162809,92133.0,92124.0,0.217098]
["bitfinex","BTCUSD",1740995136194,0.16470852,92133.0,92124.0,0.217098]
["bitfinex","BTCUSD",1740995136550,0.0808,92144.0,92123.0,0.0001705]
["bitfinex","BTCUSD",1740995136667,0.162801,92137.0,92130.0,0.162812]
["bitfinex","BTCUSD",1740995136876,0.21895252,92143.0,92123.0,0.0011705]
["bitfinex","BTCUSD",1740995136877,0.0018995,92136.0,92123.0,0.0001705]
["bitfinex","BTCUSD",1740995137072,0.162804,92136.0,92128.0,0.162816]
["bitfinex","BTCUSD",1740995137335,0.001,92133.0,92124.0,0.001]
["bitfinex","BTCUSD",1740995137503,0.00189953,92135.0,92123.0,0.0001705]
["bitfinex","BTCUSD",1740995137504,0.162811,92132.0,92125.0,0.162822]
["bitfinex","BTCUSD",1740995137708,0.00189954,92131.0,92124.0,0.162824]
["bitfinex","BTCUSD",1740995137919,0.00189954,92131.0,92130.0,0.001]
["bitfinex","BTCUSD",1740995138090,0.16471054,92131.0,92130.0,0.001]
["bitfinex","BTCUSD",1740995138290,0.00189954,92131.0,92130.0,0.001]
["bitfinex","BTCUSD",1740995138495,0.16471054,92131.0,92130.0,0.001]
["bitfinex","BTCUSD",1740995138702,0.162811,92131.0,92130.0,0.001]
["bitfinex","BTCUSD",1740995139121,0.162821,92126.0,92123.0,0.0001705]
["bitfinex","BTCUSD",1740995139290,0.16472166,92125.0,92124.0,0.001]
["bitfinex","BTCUSD",1740995139732,0.162824,92124.0,92123.0,0.0001705]
["bitfinex","BTCUSD",1740995140247,0.16472371,92124.0,92123.0,0.0001705]
["bitfinex","BTCUSD",1740995140383,0.16472371,92124.0,92123.0,0.00029046]
["bitfinex","BTCUSD",1740995141699,0.46472371,92124.0,92123.0,0.00029046]
["bitfinex","BTCUSD",1740995141914,0.462824,92124.0,92123.0,0.00029046]
["bitfinex","BTCUSD",1740995142119,0.05331319,92135.0,92123.0,0.00029046]
["bitfinex","BTCUSD",1740995142309,0.00189985,92134.0,92123.0,0.00129046]
["bitfinex","BTCUSD",1740995142487,0.162822,92125.0,92123.0,0.00029046]
["bitfinex","BTCUSD",1740995142692,0.00189985,92134.0,92123.0,0.00029046]
["bitfinex","BTCUSD",1740995142889,0.00801319,92135.0,92123.0,0.00029046]
["bitfinex","BTCUSD",1740995143069,0.01020191,92142.0,92141.0,0.162793]
["bitfinex","BTCUSD",1740995143271,0.005,92135.0,92134.0,0.162806]
["bitfinex","BTCUSD",1740995143673,0.003,92135.0,92134.0,0.162806]
["bitfinex","BTCUSD",1740995144073,0.003,92135.0,92134.0,0.161806]
["bitfinex","BTCUSD",1740995144275,0.003,92135.0,92134.0,0.16308606]
["bitfinex","BTCUSD",1740995144828,0.00821323,92149.0,92148.0,0.162781]
["bitfinex","BTCUSD",1740995145067,0.00224016,92156.0,92123.0,0.01143468]
["bitfinex","BTCUSD",1740995145261,0.00224016,92156.0,92126.0,0.32564]
["bitfinex","BTCUSD",1740995145467,0.000341,92156.0,92155.0,0.162769]
["bitfinex","BTCUSD",1740995146536,0.001341,92156.0,92155.0,0.162769]
["bitfinex","BTCUSD",1740995146749,0.00174206,92156.0,92155.0,0.162769]
["bitfinex","BTCUSD",1740995146970,0.00174206,92156.0,92155.0,0.1737255]
["bitfinex","BTCUSD",1740995147112,0.00274206,92156.0,92155.0,0.19026635]
["bitfinex","BTCUSD",1740995147519,0.00174206,92156.0,92155.0,0.18826635]
["bitfinex","BTCUSD",1740995147918,0.00074206,92156.0,92155.0,0.76184097]
["bitfinex","BTCUSD",1740995148184,0.09602971,92188.0,92155.0,0.76184097]
["bitfinex","BTCUSD",1740995148185,0.09602971,92188.0,92155.0,0.76284097]
["bitfinex","BTCUSD",1740995148386,0.09602971,92188.0,92187.0,0.162712]
["bitfinex","BTCUSD",1740995148935,0.09602971,92188.0,92187.0,0.461712]
["bitfinex","BTCUSD",1740995149128,0.09602971,92188.0,92187.0,0.47625285]
["bitfinex","BTCUSD",1740995149503,0.10002971,92188.0,92187.0,0.47625285]
["bitfinex","BTCUSD",1740995149726,0.09802971,92188.0,92187.0,0.47637281]
["bitfinex","BTCUSD",1740995149923,0.002,92188.0,92187.0,0.47637281]
["bitfinex","BTCUSD",1740995150085,0.002,92188.0,92187.0,0.47737281]
["bitfinex","BTCUSD",1740995150279,0.002,92188.0,92187.0,0.47637281]
["bitfinex","BTCUSD",1740995150725,0.003,92188.0,92187.0,0.47937281]
["bitfinex","BTCUSD",1740995150906,0.001,92188.0,92187.0,0.47937281]
["bitfinex","BTCUSD",1740995151108,0.002,92188.0,92187.0,0.48637281]
["bitfinex","BTCUSD",1740995151310,0.002,92188.0,92187.0,0.17183196]
["bitfinex","BTCUSD",1740995151533,0.002,92188.0,92187.0,0.01011996]
["bitfinex","BTCUSD",1740995151774,0.001,92188.0,92187.0,0.00311996]
["bitfinex","BTCUSD",1740995151975,0.001,92188.0,92187.0,0.00711996]
["bitfinex","BTCUSD",1740995152158,0.001,92188.0,92187.0,0.16983096]
["bitfinex","BTCUSD",1740995152358,0.002,92188.0,92187.0,0.17283096]
["bitfinex","BTCUSD",1740995152577,0.002,92188.0,92187.0,0.17410869]
["bitfinex","BTCUSD",1740995152781,0.002,92188.0,92187.0,0.17283096]
["bitfinex","BTCUSD",1740995152980,0.002,92188.0,92187.0,0.17410808]
["bitfinex","BTCUSD",1740995153180,0.002,92188.0,92187.0,0.48864893]
["bitfinex","BTCUSD",1740995153342,0.002,92188.0,92187.0,0.56267181]
["bitfinex","BTCUSD",1740995154245,0.001,92188.0,92187.0,0.55567181]
["bitfinex","BTCUSD",1740995154662,0.001,92188.0,92187.0,0.56267181]
["bitfinex","BTCUSD",1740995155069,2e-07,92192.0,92191.0,0.47724585]
["bitfinex","BTCUSD",1740995155302,2e-07,92192.0,92191.0,0.57194568]
["bitfinex","BTCUSD",1740995155667,2e-07,92192.0,92191.0,0.62194568]
["bitfinex","BTCUSD",1740995155875,2e-07,92192.0,92191.0,1.4393203]
["bitfinex","BTCUSD",1740995156071,0.00201,92226.0,92209.0,0.462673]
["bitfinex","BTCUSD",1740995156274,1e-06,92210.0,92209.0,0.83318847]
["bitfinex","BTCUSD",1740995156511,1e-06,92210.0,92209.0,1.4259883]
["bitfinex","BTCUSD",1740995157454,1e-06,92210.0,92209.0,1.37598847]
["bitfinex","BTCUSD",1740995157871,0.000342,92210.0,92209.0,1.29358847]
["bitfinex","BTCUSD",1740995158085,0.000342,92210.0,92209.0,1.13191547]
["bitfinex","BTCUSD",1740995158282,0.001342,92210.0,92209.0,1.13891547]
["bitfinex","BTCUSD",1740995158649,0.001342,92210.0,92209.0,1.13191547]
["bitfinex","BTCUSD",1740995158851,0.000342,92210.0,92209.0,1.13191547]
["bitfinex","BTCUSD",1740995159059,0.000342,92210.0,92209.0,1.14591547]
["bitfinex","BTCUSD",1740995159060,0.002342,92210.0,92209.0,1.14591547]
["bitfinex","BTCUSD",1740995159443,0.002342,92210.0,92209.0,1.13891547]
["bitfinex","BTCUSD",1740995159646,0.003342,92210.0,92209.0,1.14591547]
["bitfinex","BTCUSD",1740995159843,0.001342,92210.0,92209.0,1.13891547]
["bitfinex","BTCUSD",1740995160048,0.001342,92210.0,92209.0,1.1889153]
["bitfinex","BTCUSD",1740995160327,0.001342,92210.0,92209.0,1.14591547]
["bitfinex","BTCUSD",1740995160328,0.002342,92210.0,92209.0,1.14591547]
["bitfinex","BTCUSD",1740995161068,0.001342,92210.0,92209.0,1.13891547]
["bitfinex","BTCUSD",1740995161270,0.001342,92210.0,92209.0,1.14591547]
["bitfinex","BTCUSD",1740995161477,0.00201,92226.0,92212.0,0.04999983]
["bitfinex","BTCUSD",1740995161682,0.00201,92226.0,92217.0,0.299]
["bitfinex","BTCUSD",1740995161862,0.00201,92226.0,92219.0,0.01454085]
["bitfinex","BTCUSD",1740995162058,0.00201,92226.0,92220.0,0.27357462]
["bitfinex","BTCUSD",1740995162304,0.00201,92226.0,92221.0,0.00127538]
["bitfinex","BTCUSD",1740995162502,0.00201,92226.0,92222.0,0.01454085]
["bitfinex","BTCUSD",1740995162702,0.00201,92226.0,92221.0,0.00127538]
["bitfinex","BTCUSD",1740995162703,0.00201,92226.0,92224.0,0.01454085]
["bitfinex","BTCUSD",1740995162910,0.00301,92226.0,92225.0,0.01581613]
["bitfinex","BTCUSD",1740995163512,0.00401,92226.0,92225.0,0.01581613]
["bitfinex","BTCUSD",1740995164150,0.00501,92226.0,92225.0,0.01581613]
["bitfinex","BTCUSD",1740995164518,0.00501,92226.0,92225.0,1.13319075]
["bitfinex","BTCUSD",1740995164629,0.00401,92226.0,92225.0,1.2614153]
["bitfinex","BTCUSD",1740995165040,0.00401,92226.0,92225.0,1.2684153]
["bitfinex","BTCUSD",1740995165271,0.00301,92226.0,92225.0,1.2684153]
["bitfinex","BTCUSD",1740995165465,0.00201,92241.0,92231.0,0.04999983]
["bitfinex","BTCUSD",1740995165684,0.00201,92241.0,92234.0,0.01454085]
["bitfinex","BTCUSD",1740995165887,0.00201,92241.0,92235.0,0.00127448]
["bitfinex","BTCUSD",1740995166101,0.00201,92241.0,92233.0,0.3]
["bitfinex","BTCUSD",1740995166793,0.00301,92241.0,92233.0,0.3]
["bitfinex","BTCUSD",1740995166996,0.00201,92241.0,92233.0,0.3]
["bitfinex","BTCUSD",1740995167541,0.001,92241.0,92238.0,0.05]
["bitfinex","BTCUSD",1740995167864,0.0004,92259.0,92238.0,0.05]
["bitfinex","BTCUSD",1740995168219,0.0004,92259.0,92241.0,0.01354085]
["bitfinex","BTCUSD",1740995168983,0.0004,92259.0,92241.0,0.01154085]
["bitfinex","BTCUSD",1740995169164,0.0004,92259.0,92240.0,0.3]
["bitfinex","BTCUSD",1740995169378,0.0004,92259.0,92241.0,0.007]
["bitfinex","BTCUSD",1740995169577,0.001341,92249.0,92241.0,0.007]
["bitfinex","BTCUSD",1740995170064,0.001341,92249.0,92246.0,0.04999983]
["bitfinex","BTCUSD",1740995171011,0.001341,92249.0,92248.0,0.31454085]
["bitfinex","BTCUSD",1740995171213,0.000341,92249.0,92248.0,0.31454085]
["bitfinex","BTCUSD",1740995172156,0.0007423,92249.0,92248.0,0.32154085]
["bitfinex","BTCUSD",1740995173469,0.0007423,92249.0,92248.0,0.32854085]
["bitfinex","BTCUSD",1740995174053,0.0007423,92249.0,92248.0,0.32154085]
["bitfinex","BTCUSD",1740995174263,0.0007423,92249.0,92248.0,0.32854085]
["bitfinex","BTCUSD",1740995174889,0.0007423,92249.0,92248.0,0.31454085]
["bitfinex","BTCUSD",1740995175272,0.0007423,92249.0,92248.0,0.32154085]
["bitfinex","BTCUSD",1740995175505,0.0007423,92249.0,92248.0,0.31454085]
["bitfinex","BTCUSD",1740995175669,0.0007423,92249.0,92248.0,0.32154085]
["bitfinex","BTCUSD",1740995175876,0.0007423,92249.0,92248.0,0.32854085]
["bitfinex","BTCUSD",1740995176079,0.0007423,92249.0,92248.0,0.32154085]
["bitfinex","BTCUSD",1740995176587,0.0007423,92249.0,92248.0,0.32854085]
["bitfinex","BTCUSD",1740995176761,0.0007423,92249.0,92248.0,0.32154085]
["bitfinex","BTCUSD",1740995176962,0.0007423,92249.0,92248.0,1.13891547]
["bitfinex","BTCUSD",1740995177263,0.0007423,92249.0,92248.0,1.14591547]
["bitfinex","BTCUSD",1740995177620,0.0007423,92249.0,92248.0,1.13891547]
["bitfinex","BTCUSD",1740995178027,0.0007423,92249.0,92248.0,1.14591547]
["bitfinex","BTCUSD",1740995178235,0.0007423,92249.0,92248.0,1.30152047]
["bitfinex","BTCUSD",1740995178642,0.0007423,92249.0,92248.0,1.30852047]
["bitfinex","BTCUSD",1740995178838,3e-07,92249.0,92248.0,1.35152047]
["bitfinex","BTCUSD",1740995179176,3e-07,92249.0,92248.0,1.37608918]
["bitfinex","BTCUSD",1740995180744,0.0019703,92257.0,92248.0,1.21348418]
["bitfinex","BTCUSD",1740995180944,3e-07,92259.0,92258.0,0.462587]
["bitfinex","BTCUSD",1740995181177,6.99e-05,92259.0,92258.0,0.73616162]
["bitfinex","BTCUSD",1740995182275,6.99e-05,92259.0,92258.0,0.74316162]
["bitfinex","BTCUSD",1740995182913,6.99e-05,92259.0,92258.0,0.7607153]
["bitfinex","BTCUSD",1740995184294,6.99e-05,92259.0,92258.0,0.4677153]
["bitfinex","BTCUSD",1740995185954,6.99e-05,92259.0,92258.0,0.19414068]
["bitfinex","BTCUSD",1740995186726,6.99e-05,92259.0,92258.0,0.03155368]
["bitfinex","BTCUSD",1740995186857,6.99e-05,92259.0,92258.0,0.19414068]
["bitfinex","BTCUSD",1740995187500,6.99e-05,92259.0,92258.0,0.18714068]
["bitfinex","BTCUSD",1740995187657,6.99e-05,92259.0,92258.0,0.19414068]
["bitfinex","BTCUSD",1740995187858,6.99e-05,92259.0,92258.0,0.18714068]
["bitfinex","BTCUSD",1740995188308,6.99e-05,92259.0,92258.0,0.19414068]
["bitfinex","BTCUSD",1740995189551,0.0822699,92259.0,92258.0,0.19414068]
["bitfinex","BTCUSD",1740995189887,0.1286699,92259.0,92258.0,0.03155368]
["bitfinex","BTCUSD",1740995190086,0.1286699,92259.0,92258.0,0.176587]
["bitfinex","BTCUSD",1740995190332,0.0464699,92259.0,92258.0,0.1942256]
["bitfinex","BTCUSD",1740995191983,6.99e-05,92259.0,92258.0,0.1942256]
["bitfinex","BTCUSD",1740995192654,6.99e-05,92259.0,92258.0,0.1872256]
["bitfinex","BTCUSD",1740995192904,6.99e-05,92259.0,92258.0,0.4872256]
["bitfinex","BTCUSD",1740995193125,9e-07,92259.0,92258.0,0.50176645]
["bitfinex","BTCUSD",1740995193274,0.0003415,92259.0,92258.0,0.50176645]
["bitfinex","BTCUSD",1740995193476,5e-07,92259.0,92258.0,0.50176645]
["bitfinex","BTCUSD",1740995193879,5e-07,92259.0,92258.0,0.50876645]
["bitfinex","BTCUSD",1740995195073,5e-07,92259.0,92258.0,0.4942256]
["bitfinex","BTCUSD",1740995195278,5e-07,92259.0,92258.0,0.4872256]
["bitfinex","BTCUSD",1740995195476,5e-07,92259.0,92258.0,0.1872256]
["bitfinex","BTCUSD",1740995195707,5e-07,92259.0,92258.0,0.1942256]
["bitfinex","BTCUSD",1740995200820,0.0828005,92259.0,92258.0,0.1942256]
["bitfinex","BTCUSD",1740995201557,0.2919855,92259.0,92258.0,0.0316386]
["bitfinex","BTCUSD",1740995201869,0.2919855,92259.0,92258.0,0.014]
["bitfinex","BTCUSD",1740995202052,0.30285519,92259.0,92258.0,0.007]
["bitfinex","BTCUSD",1740995202934,0.92695519,92259.0,92258.0,0.014]
["bitfinex","BTCUSD",1740995203135,0.239915,92242.0,92241.0,0.0001703]
["bitfinex","BTCUSD",1740995203338,0.24181238,92242.0,92241.0,0.0001703]
["bitfinex","BTCUSD",1740995203758,0.07919738,92242.0,92241.0,0.0001703]
["bitfinex","BTCUSD",1740995203903,0.0773,92242.0,92241.0,0.0001703]
["bitfinex","BTCUSD",1740995204108,0.0773,92242.0,92241.0,0.1627873]
["bitfinex","BTCUSD",1740995204604,0.00189729,92255.0,92241.0,0.01784012]
["bitfinex","BTCUSD",1740995204750,0.0806,92251.0,92250.0,0.162601]
["bitfinex","BTCUSD",1740995205128,0.0806,92251.0,92250.0,0.18025729]
["bitfinex","BTCUSD",1740995205486,0.0806,92251.0,92250.0,0.16925728]
["bitfinex","BTCUSD",1740995206279,0.0806,92251.0,92250.0,0.02165629]
["bitfinex","BTCUSD",1740995206428,0.543199,92251.0,92250.0,0.02065629]
["bitfinex","BTCUSD",1740995206634,0.591599,92251.0,92250.0,0.004]
["bitfinex","BTCUSD",1740995207264,0.591599,92251.0,92250.0,0.009]
["bitfinex","BTCUSD",1740995207700,0.591599,92251.0,92250.0,0.004]
["bitfinex","BTCUSD",1740995207918,0.3,92250.0,92241.0,0.0001703]
["bitfinex","BTCUSD",1740995208102,0.129,92251.0,92241.0,0.0001703]
["bitfinex","BTCUSD",1740995208319,0.291599,92251.0,92250.0,0.002]
["bitfinex","BTCUSD",1740995208516,0.291599,92251.0,92241.0,0.0001703]
["bitfinex","BTCUSD",1740995208517,0.429,92251.0,92241.0,0.0001703]
["bitfinex","BTCUSD",1740995208923,0.13,92251.0,92250.0,0.162601]
["bitfinex","BTCUSD",1740995209356,0.132,92251.0,92250.0,0.18022177]
["bitfinex","BTCUSD",1740995209687,0.292599,92251.0,92250.0,0.01762077]
["bitfinex","BTCUSD",1740995210105,0.13,92251.0,92241.0,0.0011703]
["bitfinex","BTCUSD",1740995210426,0.162615,92242.0,92241.0,0.0011703]
["bitfinex","BTCUSD",1740995210801,0.16451252,92242.0,92241.0,0.0001703]
["bitfinex","BTCUSD",1740995211183,0.00189756,92242.0,92241.0,0.0001703]
["bitfinex","BTCUSD",1740995211741,0.00189756,92242.0,92241.0,0.1637873]
["bitfinex","BTCUSD",1740995211902,0.30189729,92250.0,92241.0,0.0011703]
["bitfinex","BTCUSD",1740995212104,0.129,92251.0,92241.0,0.01881553]
["bitfinex","BTCUSD",1740995212328,0.13089722,92251.0,92250.0,0.162601]
["bitfinex","BTCUSD",1740995212491,0.129,92251.0,92250.0,0.162601]
["bitfinex","BTCUSD",1740995212863,0.129,92251.0,92250.0,0.0176317]
["bitfinex","BTCUSD",1740995213149,0.29349614,92251.0,92250.0,0.0176317]
["bitfinex","BTCUSD",1740995213322,0.129,92251.0,92241.0,0.1667873]
["bitfinex","BTCUSD",1740995213505,0.00189721,92250.0,92241.0,0.0041703]
["bitfinex","BTCUSD",1740995213881,0.0767,92255.0,92250.0,0.162601]
["bitfinex","BTCUSD",1740995214011,0.0767,92255.0,92254.0,0.162594]
["bitfinex","BTCUSD",1740995214214,0.0767,92255.0,92251.0,0.0176302]
["bitfinex","BTCUSD",1740995214428,0.00189711,92254.0,92250.0,0.004]
["bitfinex","BTCUSD",1740995214816,0.00189711,92254.0,92250.0,0.001]
["bitfinex","BTCUSD",1740995215010,0.162599,92251.0,92250.0,0.003]
["bitfinex","BTCUSD",1740995215216,0.162599,92251.0,92217.0,0.49045362]
["bitfinex","BTCUSD",1740995215217,0.0018973,92251.0,92225.0,0.1930293]
["bitfinex","BTCUSD",1740995215409,0.0018973,92251.0,92210.0,0.27161904]
["bitfinex","BTCUSD",1740995215613,0.00189762,92259.0,92249.0,0.162602]
["bitfinex","BTCUSD",1740995215854,0.00189762,92259.0,92250.0,0.002]
["bitfinex","BTCUSD",1740995216051,0.00189762,92259.0,92258.0,0.162587]
["bitfinex","BTCUSD",1740995216290,5e-07,92259.0,92258.0,0.162587]
["bitfinex","BTCUSD",1740995216671,5e-07,92259.0,92257.0,0.162588]
["bitfinex","BTCUSD",1740995216896,5e-07,92259.0,92241.0,0.01081134]
["bitfinex","BTCUSD",1740995217311,5e-07,92259.0,92258.0,0.162587]
["bitfinex","BTCUSD",1740995217506,5e-07,92259.0,92258.0,0.163587]
["bitfinex","BTCUSD",1740995217737,5e-07,92259.0,92258.0,0.17475192]
["bitfinex","BTCUSD",1740995218482,5e-07,92259.0,92258.0,0.48929277]
["bitfinex","BTCUSD",1740995218685,5e-07,92259.0,92258.0,0.46286739]
["bitfinex","BTCUSD",1740995219126,5e-07,92259.0,92258.0,0.76286739]
["bitfinex","BTCUSD",1740995220330,0.0010005,92259.0,92258.0,0.76986739]
["bitfinex","BTCUSD",1740995220939,0.0010005,92259.0,92258.0,0.76886739]
["bitfinex","BTCUSD",1740995221430,0.0010005,92259.0,92258.0,0.77586739]
["bitfinex","BTCUSD",1740995221802,5e-07,92259.0,92258.0,0.76132654]
["bitfinex","BTCUSD",1740995222111,0.0010005,92259.0,92258.0,0.76132654]
["bitfinex","BTCUSD",1740995222553,5e-07,92259.0,92258.0,0.76132654]
["bitfinex","BTCUSD",1740995222781,5e-07,92259.0,92258.0,0.74732654]
["bitfinex","BTCUSD",1740995222983,0.0010005,92259.0,92258.0,0.76886739]
["bitfinex","BTCUSD",1740995223356,5e-07,92259.0,92258.0,0.76186739]
["bitfinex","BTCUSD",1740995223730,0.0010005,92259.0,92258.0,0.76886739]
["bitfinex","BTCUSD",1740995223926,0.0010005,92259.0,92258.0,0.45432654]
["bitfinex","BTCUSD",1740995224369,0.0020005,92259.0,92258.0,0.18775192]
["bitfinex","BTCUSD",1740995224772,0.0010005,92259.0,92258.0,0.18075192]
["bitfinex","BTCUSD",1740995225087,0.0010005,92259.0,92258.0,0.169587]
["bitfinex","BTCUSD",1740995225309,0.0020005,92259.0,92258.0,0.176587]
["bitfinex","BTCUSD",1740995225707,0.0030005,92259.0,92258.0,0.021]
["bitfinex","BTCUSD",1740995225887,0.0030005,92259.0,92258.0,0.014]
["bitfinex","BTCUSD",1740995225888,0.1645855,92259.0,92258.0,0.014]
["bitfinex","BTCUSD",1740995226084,0.16648253,92259.0,92258.0,0.014]
["bitfinex","BTCUSD",1740995226350,0.29198253,92259.0,92258.0,0.021]
["bitfinex","BTCUSD",1740995226523,0.2900855,92259.0,92258.0,0.021]
["bitfinex","BTCUSD",1740995226669,0.2890855,92259.0,92258.0,0.014]
["bitfinex","BTCUSD",1740995227301,0.162599,92251.0,92250.0,0.0001703]
["bitfinex","BTCUSD",1740995227545,0.16449621,92251.0,92250.0,0.0001703]
["bitfinex","BTCUSD",1740995228344,0.00189718,92252.0,92250.0,0.0001703]
["bitfinex","BTCUSD",1740995228867,0.00189713,92256.0,92250.0,0.0051703]
["bitfinex","BTCUSD",1740995229069,0.001,92251.0,92250.0,0.1727713]
["bitfinex","BTCUSD",1740995229368,0.001,92251.0,92250.0,0.0101703]
["bitfinex","BTCUSD",1740995229566,0.16448913,92256.0,92250.0,0.0051703]
["bitfinex","BTCUSD",1740995229567,0.00189713,92256.0,92250.0,0.0051703]
["bitfinex","BTCUSD",1740995229710,0.162594,92254.0,92250.0,0.0101703]
["bitfinex","BTCUSD",1740995229913,0.001,92252.0,92251.0,0.162599]
["bitfinex","BTCUSD",1740995230328,0.001,92252.0,92251.0,0.13659899]
["bitfinex","BTCUSD",1740995231266,5e-07,92259.0,92258.0,0.162587]
["bitfinex","BTCUSD",1740995232501,5e-07,92259.0,92258.0,0.165587]
["bitfinex","BTCUSD",1740995232910,0.1625855,92259.0,92258.0,0.003]
["bitfinex","BTCUSD",1740995233313,0.2455855,92259.0,92258.0,0.003]
["bitfinex","BTCUSD",1740995233533,0.24748256,92259.0,92258.0,0.003]
["bitfinex","BTCUSD",1740995233769,0.24748256,92259.0,92258.0,0.005]
["bitfinex","BTCUSD",1740995234508,0.24748256,92259.0,92258.0,0.002]
["bitfinex","BTCUSD",1740995234742,0.162599,92251.0,92236.0,0.216833]
["bitfinex","BTCUSD",1740995234974,0.162599,92251.0,92231.0,0.27357462]
["bitfinex","BTCUSD",1740995234975,0.1644962,92251.0,92231.0,0.27357462]
["bitfinex","BTCUSD",1740995235413,0.1644962,92251.0,92235.0,0.216835]
["bitfinex","BTCUSD",1740995235564,0.1644962,92251.0,92239.0,0.16262]
["bitfinex","BTCUSD",1740995235934,0.1644962,92251.0,92233.0,0.162631]
["bitfinex","BTCUSD",1740995236106,0.1644962,92251.0,92214.0,0.27357462]
["bitfinex","BTCUSD",1740995236261,0.1644962,92251.0,92250.0,0.0031703]
["bitfinex","BTCUSD",1740995236863,0.0018972,92251.0,92250.0,0.0031703]
["bitfinex","BTCUSD",1740995237067,0.0830005,92259.0,92250.0,0.0031703]
["bitfinex","BTCUSD",1740995237068,0.00189721,92254.0,92250.0,0.0051703]
["bitfinex","BTCUSD",1740995237672,0.162595,92254.0,92250.0,0.0051703]
["bitfinex","BTCUSD",1740995237889,0.00189713,92258.0,92250.0,0.0051703]
["bitfinex","BTCUSD",1740995238090,0.162599,92251.0,92250.0,0.0021703]
["bitfinex","BTCUSD",1740995238269,0.462599,92251.0,92250.0,0.0011703]
["bitfinex","BTCUSD",1740995238461,0.511499,92251.0,92250.0,0.0011703]
["bitfinex","BTCUSD",1740995239032,0.511499,92251.0,92250.0,0.0001703]
["bitfinex","BTCUSD",1740995239169,0.511499,92251.0,92250.0,0.0041703]
["bitfinex","BTCUSD",1740995240504,0.511499,92251.0,92250.0,0.0031703]
["bitfinex","BTCUSD",1740995240874,0.511499,92251.0,92250.0,0.0051703]
["bitfinex","BTCUSD",1740995241641,0.5118396,92251.0,92250.0,0.0051703]
["bitfinex","BTCUSD",1740995242032,0.3492406,92251.0,92250.0,0.0051703]
["bitfinex","BTCUSD",1740995242231,0.0492406,92251.0,92250.0,0.1677713]
["bitfinex","BTCUSD",1740995242470,0.0003406,92251.0,92250.0,0.1677713]
["bitfinex","BTCUSD",1740995243349,0.0003406,92251.0,92250.0,0.0051703]
["bitfinex","BTCUSD",1740995243585,0.1629396,92251.0,92250.0,0.0051703]
["bitfinex","BTCUSD",1740995243804,0.46483687,92251.0,92250.0,0.0051703]
["bitfinex","BTCUSD",1740995244010,0.4629396,92251.0,92250.0,0.0051703]
["bitfinex","BTCUSD",1740995245973,0.3003406,92251.0,92250.0,0.1677713]
["bitfinex","BTCUSD",1740995246181,0.0003406,92251.0,92250.0,0.1677713]
["bitfinex","BTCUSD",1740995247108,0.0003406,92251.0,92250.0,0.0051703]
["bitfinex","BTCUSD",1740995247653,0.1629396,92251.0,92250.0,0.0051703]
["bitfinex","BTCUSD",1740995248254,0.16483694,92251.0,92250.0,0.0051703]
["bitfinex","BTCUSD",1740995250682,0.162643,92226.0,92225.0,0.0001704]
["bitfinex","BTCUSD",1740995251093,0.16454076,92226.0,92225.0,0.0001704]
["bitfinex","BTCUSD",1740995252027,0.16654076,92226.0,92225.0,0.0131704]
["bitfinex","BTCUSD",1740995252225,0.16654076,92226.0,92225.0,0.0135717]
["bitfinex","BTCUSD",1740995252430,0.47460957,92226.0,92225.0,0.0135717]
["bitfinex","BTCUSD",1740995252758,0.5314596,92226.0,92225.0,0.0075717]
["bitfinex","BTCUSD",1740995254139,0.5314596,92226.0,92225.0,0.0005717]
["bitfinex","BTCUSD",1740995254549,0.5304596,92226.0,92225.0,0.0045717]
["bitfinex","BTCUSD",1740995254806,0.5304596,92226.0,92225.0,0.0005717]
["bitfinex","BTCUSD",1740995254941,0.5344596,92226.0,92225.0,0.0005717]
["bitfinex","BTCUSD",1740995255152,1.62092013,92226.0,92225.0,0.0005717]
["bitfinex","BTCUSD",1740995255353,0.3,92225.0,92183.0,0.22764508]
["bitfinex","BTCUSD",1740995255677,0.216867,92222.0,92178.0,0.216971]
["bitfinex","BTCUSD",1740995255877,0.00189822,92221.0,92177.0,6.96e-05]
["bitfinex","BTCUSD",1740995256199,0.16268,92206.0,92199.0,0.16269]
["bitfinex","BTCUSD",1740995256528,0.00189814,92206.0,92181.0,0.01087999]
["bitfinex","BTCUSD",1740995256658,0.162693,92198.0,92178.0,0.216971]
["bitfinex","BTCUSD",1740995256842,0.162699,92195.0,92178.0,0.216971]
["bitfinex","BTCUSD",1740995257046,0.162702,92193.0,92186.0,0.162713]
["bitfinex","BTCUSD",1740995257255,0.00189826,92192.0,92187.0,0.162712]
["bitfinex","BTCUSD",1740995257455,0.00189826,92192.0,92188.0,0.16271]
["bitfinex","BTCUSD",1740995257657,0.00189826,92196.0,92191.0,0.162704]
["bitfinex","BTCUSD",1740995257862,0.00189826,92196.0,92177.0,6.96e-05]
["bitfinex","BTCUSD",1740995258159,0.00189826,92201.0,92200.0,0.162689]
["bitfinex","BTCUSD",1740995258356,0.162683,92204.0,92186.0,0.001]
["bitfinex","BTCUSD",1740995258561,0.16458226,92203.0,92197.0,0.162694]
["bitfinex","BTCUSD",1740995258804,0.00189826,92203.0,92186.0,0.216951]
["bitfinex","BTCUSD",1740995259006,0.001,92196.0,92192.0,0.216937]
["bitfinex","BTCUSD",1740995259204,0.001,92196.0,92194.0,0.162698]
["bitfinex","BTCUSD",1740995259409,0.001,92196.0,92195.0,0.162698]
["bitfinex","BTCUSD",1740995259611,0.001,92196.0,92195.0,0.161698]
["bitfinex","BTCUSD",1740995260136,0.001,92196.0,92188.0,0.006]
["bitfinex","BTCUSD",1740995260137,0.162709,92189.0,92188.0,0.006]
["bitfinex","BTCUSD",1740995260303,0.1646075,92189.0,92188.0,0.006]
["bitfinex","BTCUSD",1740995260830,0.0018985,92189.0,92188.0,0.006]
["bitfinex","BTCUSD",1740995261031,0.1646075,92189.0,92188.0,0.006]
["bitfinex","BTCUSD",1740995261387,0.162712,92187.0,92186.0,0.003]
["bitfinex","BTCUSD",1740995261579,0.16461052,92187.0,92186.0,0.003]
["bitfinex","BTCUSD",1740995261774,0.162728,92178.0,92177.0,6.96e-05]
["bitfinex","BTCUSD",1740995262325,0.16462669,92178.0,92177.0,6.96e-05]
["bitfinex","BTCUSD",1740995262524,0.3,92191.0,92188.0,0.003]
["bitfinex","BTCUSD",1740995262893,0.045,92199.0,92188.0,0.002]
["bitfinex","BTCUSD",1740995263024,0.216929,92196.0,92188.0,0.16471]
["bitfinex","BTCUSD",1740995263221,0.00189836,92198.0,92188.0,0.002]
["bitfinex","BTCUSD",1740995263649,0.00189836,92198.0,92189.0,0.162709]
["bitfinex","BTCUSD",1740995264134,0.00189836,92198.0,92188.0,0.002]
["bitfinex","BTCUSD",1740995264331,0.00189836,92198.0,92177.0,6.96e-05]
["bitfinex","BTCUSD",1740995264595,0.162703,92193.0,92183.0,0.162718]
["bitfinex","BTCUSD",1740995264797,0.162714,92187.0,92177.0,0.1627976]
["bitfinex","BTCUSD",1740995265009,0.22498934,92199.0,92177.0,6.96e-05]
["bitfinex","BTCUSD",1740995265010,0.162725,92180.0,92177.0,6.96e-05]
["bitfinex","BTCUSD",1740995265220,0.162728,92178.0,92177.0,6.96e-05]
["bitfinex","BTCUSD",1740995265569,0.162728,92178.0,92177.0,0.0010696]
["bitfinex","BTCUSD",1740995266783,0.43910881,92178.0,92177.0,0.0082399]
["bitfinex","BTCUSD",1740995267229,0.43810881,92178.0,92177.0,0.0042399]
["bitfinex","BTCUSD",1740995267994,0.43810881,92178.0,92177.0,0.0002399]
["bitfinex","BTCUSD",1740995268851,0.43910881,92178.0,92177.0,0.0002399]
["bitfinex","BTCUSD",1740995269004,0.51990881,92178.0,92177.0,0.0002399]
["bitfinex","BTCUSD",1740995269205,0.52090881,92178.0,92177.0,0.0002399]
["bitfinex","BTCUSD",1740995269435,0.51990881,92178.0,92177.0,0.0002399]
["bitfinex","BTCUSD",1740995270162,0.51890881,92178.0,92177.0,0.0002399]
["bitfinex","BTCUSD",1740995270370,0.52190881,92178.0,92177.0,0.0002399]
["bitfinex","BTCUSD",1740995270580,0.52590881,92178.0,92177.0,0.0002399]
["bitfinex","BTCUSD",1740995271077,0.3,92177.0,92119.0,0.5172783]
["bitfinex","BTCUSD",1740995271312,0.3,92174.0,92139.0,0.217063]
["bitfinex","BTCUSD",1740995271515,0.16278,92149.0,92138.0,0.00240106]
["bitfinex","BTCUSD",1740995271798,0.3241,92172.0,92138.0,0.00240106]
["bitfinex","BTCUSD",1740995271999,0.3,92167.0,92138.0,0.00240106]
["bitfinex","BTCUSD",1740995272219,0.00189929,92166.0,92138.0,0.00240106]
["bitfinex","BTCUSD",1740995272428,0.00189929,92166.0,92139.0,0.217063]
["bitfinex","BTCUSD",1740995272631,0.00189929,92166.0,92138.0,0.00440106]
["bitfinex","BTCUSD",1740995272768,0.162773,92153.0,92146.0,0.162784]
["bitfinex","BTCUSD",1740995272973,0.00189927,92152.0,92143.0,0.217051]
["bitfinex","BTCUSD",1740995273291,0.00189927,92152.0,92138.0,0.00240106]
["bitfinex","BTCUSD",1740995273467,0.217035,92151.0,92138.0,0.00240106]
["bitfinex","BTCUSD",1740995273672,0.00189938,92150.0,92138.0,0.16519906]
["bitfinex","BTCUSD",1740995273859,0.217039,92149.0,92138.0,0.00240106]
["bitfinex","BTCUSD",1740995274217,0.162797,92139.0,92138.0,0.00240106]
["bitfinex","BTCUSD",1740995274585,0.16279,92144.0,92138.0,0.00240106]
["bitfinex","BTCUSD",1740995274814,0.16468938,92143.0,92138.0,0.00240106]
["bitfinex","BTCUSD",1740995274981,0.00189938,92143.0,92139.0,0.01783567]
["bitfinex","BTCUSD",1740995275381,0.00189938,92143.0,92139.0,0.01683567]
["bitfinex","BTCUSD",1740995275586,0.162788,92145.0,92139.0,0.17963267]
["bitfinex","BTCUSD",1740995275781,0.00826709,92150.0,92139.0,0.01683567]
["bitfinex","BTCUSD",1740995276043,0.00189936,92152.0,92140.0,0.21706]
["bitfinex","BTCUSD",1740995276203,0.001,92143.0,92142.0,0.162792]
["bitfinex","BTCUSD",1740995276381,0.001,92143.0,92142.0,0.18052315]
["bitfinex","BTCUSD",1740995277425,0.00821073,92153.0,92142.0,0.18052315]
["bitfinex","BTCUSD",1740995277426,0.00189918,92162.0,92142.0,0.01773115]
["bitfinex","BTCUSD",1740995277636,0.01017362,92162.0,92138.0,0.00240106]
["bitfinex","BTCUSD",1740995277817,0.0451,92178.0,92142.0,0.004]
["bitfinex","BTCUSD",1740995278052,0.00189893,92177.0,92176.0,0.162732]
["bitfinex","BTCUSD",1740995278262,0.00189865,92182.0,92144.0,0.01454085]
["bitfinex","BTCUSD",1740995278467,0.00189865,92182.0,92176.0,0.01768934]
["bitfinex","BTCUSD",1740995278673,0.16272,92183.0,92177.0,0.162728]
["bitfinex","BTCUSD",1740995278871,0.0003408,92178.0,92177.0,0.01758721]
["bitfinex","BTCUSD",1740995279239,0.0003408,92178.0,92177.0,0.00011996]
["bitfinex","BTCUSD",1740995279440,0.1630688,92178.0,92177.0,0.01770717]
["bitfinex","BTCUSD",1740995279640,0.0003408,92178.0,92177.0,0.01770717]
["bitfinex","BTCUSD",1740995280273,0.162725,92180.0,92173.0,0.14585595]
["bitfinex","BTCUSD",1740995280602,0.162725,92180.0,92177.0,0.001]
["bitfinex","BTCUSD",1740995280907,0.30804983,92191.0,92177.0,0.001]
["bitfinex","BTCUSD",1740995281124,0.00162006,92190.0,92177.0,0.001]
["bitfinex","BTCUSD",1740995281518,0.00162006,92190.0,92177.0,0.002]
["bitfinex","BTCUSD",1740995281694,0.162709,92189.0,92177.0,0.218972]
["bitfinex","BTCUSD",1740995281907,0.16433106,92188.0,92177.0,0.002]
["bitfinex","BTCUSD",1740995282094,0.00162006,92188.0,92178.0,0.01757683]
["bitfinex","BTCUSD",1740995282300,0.162735,92174.0,92173.0,0.00011998]
["bitfinex","BTCUSD",1740995282664,0.162735,92174.0,92173.0,0.16285698]
["bitfinex","BTCUSD",1740995282665,0.00162006,92174.0,92173.0,0.16285698]
["bitfinex","BTCUSD",1740995282868,0.00162006,92189.0,92173.0,0.00011998]
["bitfinex","BTCUSD",1740995283110,0.16432906,92189.0,92173.0,0.00011998]
["bitfinex","BTCUSD",1740995283263,0.00162006,92189.0,92184.0,0.162717]
["bitfinex","BTCUSD",1740995283467,0.001,92188.0,92173.0,0.00011998]
["bitfinex","BTCUSD",1740995283721,0.162717,92185.0,92178.0,0.162728]
["bitfinex","BTCUSD",1740995283946,0.00162006,92184.0,92180.0,0.162725]
["bitfinex","BTCUSD",1740995284149,0.00162006,92184.0,92173.0,0.00011998]
["bitfinex","BTCUSD",1740995284512,0.162735,92174.0,92173.0,0.00011998]
["bitfinex","BTCUSD",1740995284690,0.16435506,92174.0,92173.0,0.00011998]
["bitfinex","BTCUSD",1740995284893,0.00162006,92174.0,92173.0,0.00011998]
["bitfinex","BTCUSD",1740995285300,0.162733,92176.0,92173.0,0.00011998]
["bitfinex","BTCUSD",1740995285587,0.00162006,92175.0,92173.0,0.00011998]
["bitfinex","BTCUSD",1740995286142,0.162735,92174.0,92173.0,0.00011998]
["bitfinex","BTCUSD",1740995286319,0.162732,92176.0,92173.0,0.00011998]
["bitfinex","BTCUSD",1740995286526,0.00162006,92175.0,92173.0,0.00011998]
["bitfinex","BTCUSD",1740995286919,0.162735,92174.0,92173.0,0.00211998]
["bitfinex","BTCUSD",1740995287105,0.162735,92174.0,92173.0,0.00011998]
["bitfinex","BTCUSD",1740995287654,0.462735,92174.0,92173.0,0.00211998]
["bitfinex","BTCUSD",1740995287853,0.462735,92174.0,92173.0,0.00011998]
["bitfinex","BTCUSD",1740995288353,0.786835,92174.0,92173.0,0.00011998]
["bitfinex","BTCUSD",1740995288646,0.80137585,92174.0,92173.0,0.00011998]
["bitfinex","BTCUSD",1740995288849,0.80337585,92174.0,92173.0,0.00011998]
["bitfinex","BTCUSD",1740995289075,0.85337585,92174.0,92173.0,0.00011998]
["bitfinex","BTCUSD",1740995289794,0.85337585,92174.0,92173.0,0.00211998]
["bitfinex","BTCUSD",1740995290065,0.85337585,92174.0,92173.0,0.00029048]
["bitfinex","BTCUSD",1740995290275,0.162797,92139.0,92138.0,0.00146088]
["bitfinex","BTCUSD",1740995290488,0.162797,92139.0,92138.0,0.00186194]
["bitfinex","BTCUSD",1740995290911,0.16441706,92139.0,92138.0,0.00186194]
["bitfinex","BTCUSD",1740995291684,0.16541706,92139.0,92138.0,0.00186194]
["bitfinex","BTCUSD",1740995292780,0.16541706,92139.0,92138.0,0.00486194]
["bitfinex","BTCUSD",1740995293499,0.16441706,92139.0,92138.0,0.00486194]
["bitfinex","BTCUSD",1740995293904,0.16441706,92139.0,92138.0,0.00186194]
["bitfinex","BTCUSD",1740995294044,0.23154885,92163.0,92138.0,0.00186194]
["bitfinex","BTCUSD",1740995294249,0.162797,92139.0,92138.0,0.00286194]
["bitfinex","BTCUSD",1740995294648,0.16441706,92139.0,92138.0,0.00286194]
["bitfinex","BTCUSD",1740995294849,0.00162006,92139.0,92138.0,0.00286194]
["bitfinex","BTCUSD",1740995295103,0.00162006,92140.0,92138.0,0.00286194]
["bitfinex","BTCUSD",1740995295281,0.00162006,92147.0,92138.0,0.00286194]
["bitfinex","BTCUSD",1740995295485,0.162797,92139.0,92138.0,0.00286194]
["bitfinex","BTCUSD",1740995296140,0.162797,92139.0,92138.0,0.00186194]
["bitfinex","BTCUSD",1740995297116,0.162797,92139.0,92138.0,0.00286194]
["bitfinex","BTCUSD",1740995297331,0.17580417,92139.0,92138.0,0.00286194]
["bitfinex","BTCUSD",1740995297535,0.54381706,92139.0,92138.0,0.00286194]
["bitfinex","BTCUSD",1740995297759,0.542197,92139.0,92138.0,0.00286194]
["bitfinex","BTCUSD",1740995298584,0.544197,92139.0,92138.0,0.00286194]
["bitfinex","BTCUSD",1740995298784,0.544197,92139.0,92138.0,0.00186194]
["bitfinex","BTCUSD",1740995299062,0.545197,92139.0,92138.0,0.00186194]
["bitfinex","BTCUSD",1740995299718,0.465797,92139.0,92138.0,0.00186194]
["bitfinex","BTCUSD",1740995300737,0.001,92139.0,92138.0,0.16466094]
["bitfinex","BTCUSD",1740995300937,0.001,92139.0,92138.0,0.00186194]
["bitfinex","BTCUSD",1740995301182,0.001,92139.0,92138.0,0.16466094]
["bitfinex","BTCUSD",1740995301965,0.001341,92139.0,92138.0,0.16466094]
["bitfinex","BTCUSD",1740995302162,0.001341,92139.0,92138.0,0.16618017]
["bitfinex","BTCUSD",1740995302364,0.000341,92139.0,92138.0,0.16618017]
["bitfinex","BTCUSD",1740995302568,0.000341,92139.0,92138.0,0.00286194]
["bitfinex","BTCUSD",1740995302849,0.000341,92139.0,92138.0,0.16566094]
["bitfinex","BTCUSD",1740995303226,0.001341,92139.0,92138.0,0.16866094]
["bitfinex","BTCUSD",1740995303521,0.000341,92139.0,92138.0,0.16466094]
["bitfinex","BTCUSD",1740995303726,0.000341,92139.0,92138.0,0.16618031]
["bitfinex","BTCUSD",1740995303900,0.000341,92139.0,92138.0,0.16918031]
["bitfinex","BTCUSD",1740995304087,0.001341,92139.0,92138.0,0.16918031]
["bitfinex","BTCUSD",1740995304501,0.000341,92139.0,92138.0,0.16918031]
["bitfinex","BTCUSD",1740995304810,0.001341,92139.0,92138.0,0.16766094]
["bitfinex","BTCUSD",1740995305192,0.001341,92139.0,92138.0,0.16466094]
["bitfinex","BTCUSD",1740995305410,0.000341,92139.0,92138.0,0.16466094]
["bitfinex","BTCUSD",1740995305618,0.164138,92139.0,92138.0,0.00486194]
["bitfinex","BTCUSD",1740995305822,0.164138,92139.0,92138.0,0.00186194]
["bitfinex","BTCUSD",1740995305981,0.46575806,92139.0,92138.0,0.00186194]
["bitfinex","BTCUSD",1740995306182,0.464138,92139.0,92138.0,0.00486194]
["bitfinex","BTCUSD",1740995306534,0.464138,92139.0,92138.0,0.00186194]
["bitfinex","BTCUSD",1740995306897,0.463138,92139.0,92138.0,0.00286194]
["bitfinex","BTCUSD",1740995307318,0.58390019,92139.0,92138.0,0.00286194]
["bitfinex","BTCUSD",1740995307482,0.47498375,92139.0,92138.0,0.00286194]
["bitfinex","BTCUSD",1740995307701,0.47398375,92139.0,92138.0,0.00286194]
["bitfinex","BTCUSD",1740995308976,0.35,92138.0,92123.0,0.0001705]
["bitfinex","BTCUSD",1740995309183,0.510024,92124.0,92123.0,0.00021054]
["bitfinex","BTCUSD",1740995309385,0.60646485,92124.0,92123.0,0.00021054]
["bitfinex","BTCUSD",1740995309640,0.93056485,92124.0,92123.0,0.00021054]
["bitfinex","BTCUSD",1740995309999,0.93056485,92124.0,92122.0,0.00102974]
["bitfinex","BTCUSD",1740995310179,0.562827,92122.0,92121.0,4e-08]
["bitfinex","BTCUSD",1740995310369,0.462852,92108.0,92107.0,0.00134074]
["bitfinex","BTCUSD",1740995310570,1.87341253,92108.0,92107.0,0.00134074]
["bitfinex","BTCUSD",1740995310818,0.786952,92108.0,92107.0,0.00134074]
["bitfinex","BTCUSD",1740995311325,0.80149285,92108.0,92107.0,0.00134074]
["bitfinex","BTCUSD",1740995311526,0.87789285,92108.0,92107.0,0.00134074]
["bitfinex","BTCUSD",1740995311905,0.88289285,92108.0,92107.0,0.00134074]
["bitfinex","BTCUSD",1740995312485,0.88589285,92108.0,92107.0,0.00134074]
["bitfinex","BTCUSD",1740995313533,0.88089285,92108.0,92107.0,0.00134074]
["bitfinex","BTCUSD",1740995313701,0.88489285,92108.0,92107.0,0.00134074]
["bitfinex","BTCUSD",1740995314228,0.87789285,92108.0,92107.0,0.00134074]
["bitfinex","BTCUSD",1740995315011,0.88489285,92108.0,92107.0,0.00134074]
["bitfinex","BTCUSD",1740995315327,0.88489285,92108.0,92091.0,0.0004]
["bitfinex","BTCUSD",1740995315478,0.88489285,92108.0,92107.0,0.0001706]
["bitfinex","BTCUSD",1740995315683,0.88523405,92108.0,92107.0,0.0001706]
["bitfinex","BTCUSD",1740995316132,0.89123405,92108.0,92107.0,0.0001706]
["bitfinex","BTCUSD",1740995316361,0.88423405,92108.0,92107.0,0.0001706]
["bitfinex","BTCUSD",1740995316490,0.87823405,92108.0,92107.0,0.0001706]
["bitfinex","BTCUSD",1740995316678,0.92823405,92108.0,92107.0,0.0001706]
["bitfinex","BTCUSD",1740995316879,0.87823405,92108.0,92107.0,0.0001706]
["bitfinex","BTCUSD",1740995317136,0.88923405,92108.0,92107.0,0.0001706]
["bitfinex","BTCUSD",1740995317568,0.87823405,92108.0,92107.0,0.0001706]
["bitfinex","BTCUSD",1740995317917,0.88523405,92108.0,92107.0,0.0001706]
["bitfinex","BTCUSD",1740995318331,0.93523405,92108.0,92107.0,6e-07]
["bitfinex","BTCUSD",1740995318738,0.94123405,92108.0,92107.0,6e-07]
["bitfinex","BTCUSD",1740995319511,0.98233405,92108.0,92107.0,6e-07]
["bitfinex","BTCUSD",1740995319830,0.98333405,92108.0,92107.0,6e-07]
["bitfinex","BTCUSD",1740995319952,0.99033405,92108.0,92107.0,6e-07]
["bitfinex","BTCUSD",1740995320158,1.13525049,92108.0,92107.0,6e-07]
["bitfinex","BTCUSD",1740995320362,0.16293,92064.0,92054.0,0.0391006]
["bitfinex","BTCUSD",1740995320712,0.00162006,92063.0,92054.0,0.0391006]
["bitfinex","BTCUSD",1740995320939,0.162928,92065.0,92054.0,0.0391006]
["bitfinex","BTCUSD",1740995321224,0.0107621,92083.0,92054.0,0.0391006]
["bitfinex","BTCUSD",1740995321370,0.30162006,92082.0,92055.0,0.00152066]
["bitfinex","BTCUSD",1740995321566,0.162908,92077.0,92058.0,0.217254]
["bitfinex","BTCUSD",1740995321772,0.00162006,92081.0,92058.0,0.217254]
["bitfinex","BTCUSD",1740995321974,0.00162006,92081.0,92059.0,0.00152061]
["bitfinex","BTCUSD",1740995322177,0.00012015,92083.0,92080.0,0.162901]
["bitfinex","BTCUSD",1740995322431,0.00012015,92083.0,92082.0,0.162898]
["bitfinex","BTCUSD",1740995322969,0.00012015,92083.0,92073.0,0.0794]
["bitfinex","BTCUSD",1740995323639,0.00012015,92083.0,92081.0,0.162899]
["bitfinex","BTCUSD",1740995323640,0.00174021,92083.0,92081.0,0.162899]
["bitfinex","BTCUSD",1740995323856,0.00174021,92083.0,92080.0,0.162901]
["bitfinex","BTCUSD",1740995324394,0.00174021,92083.0,92082.0,0.162898]
["bitfinex","BTCUSD",1740995324595,0.00012015,92083.0,92073.0,0.0794]
["bitfinex","BTCUSD",1740995324996,0.00012015,92083.0,92074.0,0.217216]
["bitfinex","BTCUSD",1740995325197,0.00012015,92083.0,92080.0,0.1629]
["bitfinex","BTCUSD",1740995325416,0.00012015,92083.0,92082.0,0.162898]
["bitfinex","BTCUSD",1740995325716,0.00012015,92083.0,92077.0,0.162906]
["bitfinex","BTCUSD",1740995325873,0.00971684,92083.0,92059.0,0.0829]
["bitfinex","BTCUSD",1740995326077,0.162905,92079.0,92059.0,0.0829]
["bitfinex","BTCUSD",1740995326303,0.00174021,92083.0,92060.0,0.00152058]
["bitfinex","BTCUSD",1740995326458,0.00174021,92083.0,92081.0,0.162899]
["bitfinex","BTCUSD",1740995326459,0.00012015,92083.0,92081.0,0.162899]
["bitfinex","BTCUSD",1740995326676,0.00012015,92083.0,92082.0,0.162898]
["bitfinex","BTCUSD",1740995327554,0.00012015,92083.0,92082.0,0.1630686]
["bitfinex","BTCUSD",1740995328247,0.00012015,92083.0,92082.0,0.29678483]
["bitfinex","BTCUSD",1740995329308,0.00112015,92083.0,92082.0,0.29678483]
["bitfinex","BTCUSD",1740995329512,0.00012015,92083.0,92082.0,0.29678483]
["bitfinex","BTCUSD",1740995329903,0.00112015,92083.0,92082.0,0.29678483]
["bitfinex","BTCUSD",1740995330121,0.00112015,92083.0,92082.0,0.29778483]
["bitfinex","BTCUSD",1740995330122,0.00212015,92083.0,92082.0,0.29778483]
["bitfinex","BTCUSD",1740995330327,0.00212015,92083.0,92082.0,0.84510155]
["bitfinex","BTCUSD",1740995330563,0.00112015,92083.0,92082.0,0.8586424]
["bitfinex","BTCUSD",1740995330942,0.00212015,92083.0,92082.0,0.8596424]
["bitfinex","BTCUSD",1740995332115,0.00212015,92083.0,92082.0,0.84510155]
["bitfinex","BTCUSD",1740995332268,0.00212015,92083.0,92082.0,0.54510155]
["bitfinex","BTCUSD",1740995333068,0.00112015,92083.0,92082.0,0.54510155]
["bitfinex","BTCUSD",1740995333269,0.00112015,92083.0,92082.0,0.17488483]
["bitfinex","BTCUSD",1740995333492,0.00212015,92083.0,92082.0,0.17788483]
["bitfinex","BTCUSD",1740995333694,0.00112015,92083.0,92082.0,0.17688483]
["bitfinex","BTCUSD",1740995334062,0.00212015,92083.0,92082.0,0.17788483]
["bitfinex","BTCUSD",1740995334463,0.00112015,92083.0,92082.0,0.19142568]
["bitfinex","BTCUSD",1740995334599,0.00112015,92083.0,92082.0,0.17688483]
["bitfinex","BTCUSD",1740995334805,0.00012015,92083.0,92082.0,0.17388483]
["bitfinex","BTCUSD",1740995335060,0.00212015,92083.0,92082.0,0.17688483]
["bitfinex","BTCUSD",1740995335215,0.00112015,92083.0,92082.0,0.17488483]
["bitfinex","BTCUSD",1740995335623,0.00212015,92083.0,92082.0,0.17688483]
["bitfinex","BTCUSD",1740995336206,0.00112015,92083.0,92082.0,0.17588483]
["bitfinex","BTCUSD",1740995336434,0.00012015,92083.0,92082.0,0.17388483]
["bitfinex","BTCUSD",1740995336636,0.00112015,92083.0,92082.0,0.17588483]
["bitfinex","BTCUSD",1740995336830,0.00212015,92083.0,92082.0,0.17688483]
["bitfinex","BTCUSD",1740995337233,0.00112015,92083.0,92082.0,0.17588483]
["bitfinex","BTCUSD",1740995337651,0.00212015,92083.0,92082.0,0.17688483]
["bitfinex","BTCUSD",1740995338105,0.00012015,92083.0,92082.0,0.17388483]
["bitfinex","BTCUSD",1740995338262,0.00112015,92083.0,92082.0,0.17588483]
["bitfinex","BTCUSD",1740995338614,0.00012015,92083.0,92082.0,0.17388483]
["bitfinex","BTCUSD",1740995338983,0.00112015,92083.0,92082.0,0.17588483]
["bitfinex","BTCUSD",1740995339320,0.00046155,92083.0,92082.0,0.17388483]
["bitfinex","BTCUSD",1740995339477,0.00146155,92083.0,92082.0,0.17588483]
["bitfinex","BTCUSD",1740995339891,0.00046155,92083.0,92082.0,0.17388483]
["bitfinex","BTCUSD",1740995340252,0.00146155,92083.0,92082.0,0.17488483]
["bitfinex","BTCUSD",1740995340657,0.00046155,92083.0,92082.0,0.17388483]
["bitfinex","BTCUSD",1740995340977,0.00146155,92083.0,92082.0,0.17488483]
["bitfinex","BTCUSD",1740995341337,0.00246155,92083.0,92082.0,0.17840501]
["bitfinex","BTCUSD",1740995341512,0.00146155,92083.0,92082.0,0.17640501]
["bitfinex","BTCUSD",1740995341715,0.00146155,92083.0,92082.0,0.17840501]
["bitfinex","BTCUSD",1740995341916,0.00246155,92083.0,92082.0,0.17840501]
["bitfinex","BTCUSD",1740995342654,0.00246155,92083.0,92082.0,0.25430501]
["bitfinex","BTCUSD",1740995342837,0.00246155,92083.0,92082.0,0.5146424]
["bitfinex","BTCUSD",1740995343028,0.00246155,92083.0,92082.0,0.8146424]
["bitfinex","BTCUSD",1740995343358,0.00246155,92083.0,92082.0,0.83196362]
["bitfinex","BTCUSD",1740995343643,0.00246155,92083.0,92082.0,0.81742277]
["bitfinex","BTCUSD",1740995344019,0.00246155,92083.0,92082.0,0.83196362]
["bitfinex","BTCUSD",1740995344623,0.00246155,92083.0,92082.0,0.81742277]
["bitfinex","BTCUSD",1740995344827,0.00246155,92083.0,92082.0,0.44152277]
["bitfinex","BTCUSD",1740995345662,0.00246155,92083.0,92082.0,0.43070654]
["bitfinex","BTCUSD",1740995346366,0.00246155,92083.0,92082.0,0.18338982]
["bitfinex","BTCUSD",1740995350049,0.00246155,92083.0,92082.0,0.61148982]
["bitfinex","BTCUSD",1740995350566,0.00246155,92083.0,92082.0,0.56603067]
["bitfinex","BTCUSD",1740995350749,0.00246155,92083.0,92082.0,0.57993847]
["bitfinex","BTCUSD",1740995351131,0.00246155,92083.0,92082.0,0.51599762]
["bitfinex","BTCUSD",1740995351960,0.00246155,92083.0,92082.0,0.43729762]
["bitfinex","BTCUSD",1740995356113,0.00246155,92083.0,92082.0,0.45183847]
["bitfinex","BTCUSD",1740995357473,0.00246155,92083.0,92082.0,0.43729762]
["bitfinex","BTCUSD",1740995359943,5.5e-07,92083.0,92082.0,0.5792383]
["bitfinex","BTCUSD",1740995361182,0.001,92083.0,92082.0,0.76201434]
["bitfinex","BTCUSD",1740995361413,0.001,92083.0,92082.0,0.76701434]
["bitfinex","BTCUSD",1740995361593,0.002,92083.0,92082.0,0.76701434]
["bitfinex","BTCUSD",1740995363462,0.0003412,92108.0,92107.0,0.162854]
["bitfinex","BTCUSD",1740995363779,0.0003412,92108.0,92107.0,0.17671858]
["bitfinex","BTCUSD",1740995364185,0.0003412,92108.0,92107.0,0.17823848]
["bitfinex","BTCUSD",1740995364575,0.0013412,92108.0,92107.0,0.18423848]
["bitfinex","BTCUSD",1740995365011,0.0013412,92108.0,92107.0,0.18271858]
["bitfinex","BTCUSD",1740995365217,0.0013412,92108.0,92107.0,0.18671858]
["bitfinex","BTCUSD",1740995366085,0.0013412,92108.0,92107.0,0.18823831]
["bitfinex","BTCUSD",1740995368631,0.0013412,92108.0,92107.0,0.18671858]
["bitfinex","BTCUSD",1740995369002,0.0013412,92108.0,92107.0,0.18823831]
["bitfinex","BTCUSD",1740995369209,0.0013412,92108.0,92107.0,0.18671858]
["bitfinex","BTCUSD",1740995369412,0.0013412,92108.0,92096.0,0.24731672]
["bitfinex","BTCUSD",1740995369413,0.0013412,92108.0,92103.0,0.16601158]
["bitfinex","BTCUSD",1740995369604,0.0013412,92108.0,92107.0,0.01247776]
["bitfinex","BTCUSD",1740995369798,0.0013412,92108.0,92104.0,0.162859]
["bitfinex","BTCUSD",1740995369999,0.0013412,92108.0,92107.0,0.01247712]
["bitfinex","BTCUSD",1740995370202,0.0013412,92108.0,92076.0,0.032671]
["bitfinex","BTCUSD",1740995370415,0.21875806,92107.0,92063.0,0.05]
["bitfinex","BTCUSD",1740995370617,0.00162006,92107.0,92103.0,0.006]
["bitfinex","BTCUSD",1740995371214,0.0013412,92108.0,92104.0,0.217145]
["bitfinex","BTCUSD",1740995371215,0.0003412,92108.0,92104.0,0.217145]
["bitfinex","BTCUSD",1740995371464,0.0003412,92108.0,92107.0,0.162854]
["bitfinex","BTCUSD",1740995372023,0.0003412,92108.0,92103.0,0.001]
["bitfinex","BTCUSD",1740995372144,0.0003412,92108.0,92107.0,0.162854]
["bitfinex","BTCUSD",1740995372779,0.0013412,92108.0,92107.0,0.162854]
["bitfinex","BTCUSD",1740995372984,0.0013412,92108.0,92103.0,0.001]
["bitfinex","BTCUSD",1740995373382,0.00162006,92107.0,92103.0,0.001]
["bitfinex","BTCUSD",1740995373585,0.162859,92104.0,92103.0,0.001]
["bitfinex","BTCUSD",1740995373800,0.16447906,92104.0,92103.0,0.001]
["bitfinex","BTCUSD",1740995373962,0.00162006,92104.0,92103.0,0.001]
["bitfinex","BTCUSD",1740995374158,0.16447906,92104.0,92103.0,0.001]
["bitfinex","BTCUSD",1740995374359,0.12642006,92104.0,92080.0,0.01070235]
["bitfinex","BTCUSD",1740995374582,0.162868,92099.0,92092.0,0.16288]
["bitfinex","BTCUSD",1740995374930,0.00162006,92098.0,92093.0,0.162877]
["bitfinex","BTCUSD",1740995375283,0.16449006,92098.0,92092.0,0.16288]
["bitfinex","BTCUSD",1740995375478,0.1248,92104.0,92080.0,0.01070235]
["bitfinex","BTCUSD",1740995375693,0.1248,92104.0,92103.0,0.162861]
["bitfinex","BTCUSD",1740995376090,0.1248,92104.0,92103.0,0.001]
["bitfinex","BTCUSD",1740995376091,0.1258,92104.0,92103.0,0.001]
["bitfinex","BTCUSD",1740995376609,0.1248,92104.0,92101.0,0.162864]
["bitfinex","BTCUSD",1740995377043,0.1248,92104.0,92102.0,0.162862]
["bitfinex","BTCUSD",1740995377227,0.1248,92104.0,92103.0,0.001]
["bitfinex","BTCUSD",1740995377589,0.1248,92104.0,92102.0,0.162862]
["bitfinex","BTCUSD",1740995377786,0.1248,92104.0,92101.0,0.002]
["bitfinex","BTCUSD",1740995378015,0.1248,92104.0,92103.0,0.162861]
["bitfinex","BTCUSD",1740995378173,0.0003412,92108.0,92103.0,0.162861]
["bitfinex","BTCUSD",1740995378401,0.0003412,92108.0,92107.0,0.162854]
["bitfinex","BTCUSD",1740995380018,0.0003412,92108.0,92107.0,0.01124096]
["bitfinex","BTCUSD",1740995380423,0.1631932,92108.0,92107.0,0.01124096]
["bitfinex","BTCUSD",1740995380626,0.16481326,92108.0,92107.0,0.01224096]
["bitfinex","BTCUSD",1740995381142,0.16481326,92108.0,92107.0,0.001]
["bitfinex","BTCUSD",1740995382394,0.67815164,92108.0,92107.0,0.002]
["bitfinex","BTCUSD",1740995382516,0.289296,92083.0,92039.0,0.032683]
["bitfinex","BTCUSD",1740995382716,0.289296,92083.0,92062.0,0.162932]
["bitfinex","BTCUSD",1740995382915,0.289296,92083.0,92061.0,0.217245]
["bitfinex","BTCUSD",1740995382916,0.289296,92083.0,92063.0,0.217242]
["bitfinex","BTCUSD",1740995383193,0.289296,92083.0,92067.0,0.0108031]
["bitfinex","BTCUSD",1740995383346,0.289296,92083.0,92050.0,0.217271]
["bitfinex","BTCUSD",1740995383347,0.289296,92083.0,92051.0,0.3004]
["bitfinex","BTCUSD",1740995383545,0.289296,92083.0,92062.0,0.217244]
["bitfinex","BTCUSD",1740995383756,0.289296,92083.0,92060.0,0.162936]
["bitfinex","BTCUSD",1740995383964,0.289296,92083.0,92051.0,0.0004]
["bitfinex","BTCUSD",1740995384193,0.289296,92083.0,92082.0,0.0031706]
["bitfinex","BTCUSD",1740995384489,0.289296,92083.0,92082.0,0.0001706]
["bitfinex","BTCUSD",1740995384698,0.290296,92083.0,92082.0,0.0021706]
["bitfinex","BTCUSD",1740995385102,0.290296,92083.0,92082.0,0.0051706]
["bitfinex","BTCUSD",1740995386113,0.289296,92083.0,92082.0,0.0031706]
["bitfinex","BTCUSD",1740995386311,0.61219486,92083.0,92082.0,0.0031706]
["bitfinex","BTCUSD",1740995386834,0.61219486,92083.0,92082.0,0.0001706]
["bitfinex","BTCUSD",1740995387294,0.61419486,92083.0,92082.0,0.0001706]
["bitfinex","BTCUSD",1740995387822,0.93729486,92083.0,92082.0,0.0001706]
["bitfinex","BTCUSD",1740995388026,0.93929486,92083.0,92082.0,0.0001706]
["bitfinex","BTCUSD",1740995388320,0.94129486,92083.0,92082.0,0.0001706]
["bitfinex","BTCUSD",1740995388726,1.0502113,92083.0,92082.0,0.0001706]
["bitfinex","BTCUSD",1740995388939,0.94129486,92083.0,92082.0,0.0001706]
["bitfinex","BTCUSD",1740995389492,0.93829486,92083.0,92082.0,0.0001706]
["bitfinex","BTCUSD",1740995389889,0.94529486,92083.0,92082.0,0.0001706]
["bitfinex","BTCUSD",1740995390218,0.98629486,92083.0,92082.0,0.0001706]
["bitfinex","BTCUSD",1740995390388,0.241046,92055.0,92054.0,0.0001707]
["bitfinex","BTCUSD",1740995390574,0.24266606,92055.0,92054.0,0.00029085]
["bitfinex","BTCUSD",1740995390846,0.07972006,92055.0,92054.0,0.00029085]
["bitfinex","BTCUSD",1740995391059,0.00162006,92055.0,92047.0,0.162958]
["bitfinex","BTCUSD",1740995391378,0.00162006,92055.0,92048.0,0.01027667]
["bitfinex","BTCUSD",1740995391591,0.162956,92049.0,92048.0,0.01027667]
["bitfinex","BTCUSD",1740995391956,0.162951,92052.0,92047.0,0.00040019]
["bitfinex","BTCUSD",1740995392248,0.16484826,92054.0,92048.0,0.162958]
["bitfinex","BTCUSD",1740995392549,0.162947,92054.0,92048.0,0.01027667]
["bitfinex","BTCUSD",1740995392893,0.16584726,92055.0,92048.0,0.01027667]
["bitfinex","BTCUSD",1740995393094,0.16584726,92055.0,92048.0,0.17323367]
["bitfinex","BTCUSD",1740995393331,0.162947,92054.0,92048.0,0.01027667]
["bitfinex","BTCUSD",1740995393537,0.001,92052.0,92049.0,0.162956]
["bitfinex","BTCUSD",1740995393713,0.001,92052.0,92050.0,0.01027365]
["bitfinex","BTCUSD",1740995394055,0.00836864,92057.0,92054.0,0.162946]
["bitfinex","BTCUSD",1740995394207,0.00190111,92056.0,92050.0,0.01027365]
["bitfinex","BTCUSD",1740995394570,0.217255,92058.0,92047.0,0.00040019]
["bitfinex","BTCUSD",1740995394736,0.00190116,92057.0,92051.0,0.01027214]
["bitfinex","BTCUSD",1740995394899,0.00190116,92067.0,92048.0,0.162957]
["bitfinex","BTCUSD",1740995395101,0.16295,92053.0,92049.0,0.01027516]
["bitfinex","BTCUSD",1740995395363,0.00190116,92052.0,92047.0,0.00040019]
["bitfinex","BTCUSD",1740995395544,0.01,92417.0,92047.0,0.00040019]
["bitfinex","BTCUSD",1740995395545,0.162958,92048.0,92047.0,0.00040019]
["bitfinex","BTCUSD",1740995396340,0.162951,92053.0,92047.0,0.00040019]
["bitfinex","BTCUSD",1740995396536,0.162937,92060.0,92053.0,0.162948]
["bitfinex","BTCUSD",1740995396741,0.00190112,92067.0,92047.0,0.00040019]
["bitfinex","BTCUSD",1740995396939,0.162924,92067.0,92048.0,0.217277]
["bitfinex","BTCUSD",1740995397117,0.162926,92066.0,92059.0,0.162938]
["bitfinex","BTCUSD",1740995397521,0.00804174,92068.0,92056.0,0.217257]
["bitfinex","BTCUSD",1740995397750,0.162934,92062.0,92055.0,0.162945]
["bitfinex","BTCUSD",1740995397906,0.00190098,92061.0,92056.0,0.162944]
["bitfinex","BTCUSD",1740995398391,0.00190098,92061.0,92058.0,0.16294]
["bitfinex","BTCUSD",1740995398596,0.162932,92063.0,92057.0,0.01062635]
["bitfinex","BTCUSD",1740995398792,0.00190098,92062.0,92059.0,0.01062333]
["bitfinex","BTCUSD",1740995399000,0.162937,92061.0,92058.0,0.01062484]
["bitfinex","BTCUSD",1740995399201,0.162938,92059.0,92058.0,0.0001703]
["bitfinex","BTCUSD",1740995400978,0.238138,92059.0,92058.0,0.0001703]
["bitfinex","BTCUSD",1740995402530,0.239138,92059.0,92058.0,0.0001703]
["bitfinex","BTCUSD",1740995402784,0.163938,92059.0,92058.0,0.0001703]
["bitfinex","BTCUSD",1740995402953,0.0483,92103.0,92092.0,0.16288]
["bitfinex","BTCUSD",1740995403161,0.00190023,92104.0,92092.0,0.16288]
["bitfinex","BTCUSD",1740995403311,0.0003412,92108.0,92092.0,0.16288]
["bitfinex","BTCUSD",1740995404173,0.0003412,92108.0,92092.0,0.17375152]
["bitfinex","BTCUSD",1740995404348,0.09714972,92093.0,92092.0,0.17375152]
["bitfinex","BTCUSD",1740995406889,0.09714972,92093.0,92092.0,0.01087152]
["bitfinex","BTCUSD",1740995407094,0.09714972,92093.0,92071.0,0.217223]
["bitfinex","BTCUSD",1740995407257,0.00112001,92093.0,92092.0,0.16288]
["bitfinex","BTCUSD",1740995409349,0.00112001,92093.0,92092.0,0.1635392]
["bitfinex","BTCUSD",1740995410827,0.00112001,92093.0,92092.0,0.16288]
["bitfinex","BTCUSD",1740995411438,0.00146081,92093.0,92092.0,0.16288]
["bitfinex","BTCUSD",1740995412085,0.00146081,92093.0,92071.0,0.24731672]
["bitfinex","BTCUSD",1740995412284,0.00146081,92093.0,92071.0,0.25802245]
["bitfinex","BTCUSD",1740995412510,0.00146081,92093.0,92091.0,0.162881]
["bitfinex","BTCUSD",1740995412710,0.00146081,92093.0,92074.0,0.3]
["bitfinex","BTCUSD",1740995412933,0.00046081,92093.0,92075.0,0.00065964]
["bitfinex","BTCUSD",1740995413259,0.00146081,92093.0,92087.0,0.162888]
["bitfinex","BTCUSD",1740995413423,0.00146081,92093.0,92082.0,0.217196]
["bitfinex","BTCUSD",1740995413624,0.00146081,92093.0,92071.0,0.31070573]
["bitfinex","BTCUSD",1740995413824,0.00146081,92093.0,92072.0,0.00065976]
["bitfinex","BTCUSD",1740995414156,0.00146081,92093.0,92092.0,0.16288]
["bitfinex","BTCUSD",1740995414555,0.00146081,92093.0,92092.0,0.16353873]
["bitfinex","BTCUSD",1740995414983,0.00146081,92093.0,92092.0,0.46353873]
["bitfinex","BTCUSD",1740995415260,0.00046081,92093.0,92092.0,0.46288]
["bitfinex","BTCUSD",1740995416215,0.00046081,92093.0,92092.0,0.46488]
["bitfinex","BTCUSD",1740995416445,0.00146081,92093.0,92092.0,0.71219672]
["bitfinex","BTCUSD",1740995416676,0.00146081,92093.0,92092.0,0.7747374]
["bitfinex","BTCUSD",1740995416868,0.00246081,92093.0,92092.0,0.71219672]
["bitfinex","BTCUSD",1740995417528,0.00146081,92093.0,92092.0,0.71019672]
["bitfinex","BTCUSD",1740995417949,0.00246081,92093.0,92092.0,0.71319672]
["bitfinex","BTCUSD",1740995418940,0.00146081,92093.0,92092.0,0.72773757]
["bitfinex","BTCUSD",1740995419135,0.00146081,92093.0,92092.0,0.7777374]
["bitfinex","BTCUSD",1740995419360,0.00046081,92093.0,92092.0,0.7817374]
["bitfinex","BTCUSD",1740995419782,8.1e-07,92093.0,92092.0,0.7837374]
["bitfinex","BTCUSD",1740995420026,8e-07,92108.0,92107.0,0.60339485]
["bitfinex","BTCUSD",1740995420142,0.000341,92139.0,92132.0,0.162809]
["bitfinex","BTCUSD",1740995420346,0.000341,92139.0,92132.0,0.161809]
["bitfinex","BTCUSD",1740995420565,0.00213006,92133.0,92132.0,0.16246631]
["bitfinex","BTCUSD",1740995420969,0.00213006,92133.0,92132.0,0.161809]
["bitfinex","BTCUSD",1740995421201,0.00213006,92133.0,92132.0,0.160809]
["bitfinex","BTCUSD",1740995422319,0.00213006,92133.0,92117.0,0.217113]
["bitfinex","BTCUSD",1740995422517,0.16493806,92133.0,92132.0,0.007]
["bitfinex","BTCUSD",1740995422714,0.00413006,92133.0,92132.0,0.01]
["bitfinex","BTCUSD",1740995422942,0.00413006,92133.0,92132.0,0.172809]
["bitfinex","BTCUSD",1740995423159,0.00213006,92133.0,92132.0,0.162809]
["bitfinex","BTCUSD",1740995423361,0.217079,92132.0,92114.0,0.01065007]
["bitfinex","BTCUSD",1740995423546,0.00189952,92131.0,92117.0,0.005]
["bitfinex","BTCUSD",1740995423761,0.00213006,92133.0,92118.0,0.162834]
["bitfinex","BTCUSD",1740995423907,0.00247086,92133.0,92116.0,0.162837]
["bitfinex","BTCUSD",1740995424108,0.00247086,92133.0,92107.0,0.01088584]
["bitfinex","BTCUSD",1740995424472,0.00189952,92132.0,92094.0,0.24731672]
["bitfinex","BTCUSD",1740995424748,0.16283,92121.0,92113.0,0.162842]
["bitfinex","BTCUSD",1740995424953,0.00189973,92123.0,92097.0,0.3]
["bitfinex","BTCUSD",1740995425093,0.00189973,92126.0,92094.0,0.24731672]
["bitfinex","BTCUSD",1740995425298,0.00189973,92132.0,92095.0,0.3]
["bitfinex","BTCUSD",1740995425511,0.00189973,92132.0,92108.0,0.217135]
["bitfinex","BTCUSD",1740995425709,0.21897973,92132.0,92117.0,0.004]
["bitfinex","BTCUSD",1740995425929,0.00189973,92132.0,92097.0,0.01099744]
["bitfinex","BTCUSD",1740995426148,0.00189973,92132.0,92095.0,0.3]
["bitfinex","BTCUSD",1740995426352,0.162826,92123.0,92114.0,0.16284]
["bitfinex","BTCUSD",1740995426591,0.00189973,92132.0,92083.0,0.24731672]
["bitfinex","BTCUSD",1740995426592,0.0831,92120.0,92083.0,0.24731672]
["bitfinex","BTCUSD",1740995426890,0.0462,92118.0,92084.0,0.00065894]
["bitfinex","BTCUSD",1740995427065,0.00190007,92117.0,92070.0,0.51964829]
["bitfinex","BTCUSD",1740995428070,0.00190017,92107.0,92076.0,0.00065926]
["bitfinex","BTCUSD",1740995428241,0.00190017,92114.0,92076.0,0.00065926]
["bitfinex","BTCUSD",1740995428455,0.00190017,92114.0,92080.0,0.27233157]
["bitfinex","BTCUSD",1740995428678,0.00190017,92114.0,92104.0,0.217144]
["bitfinex","BTCUSD",1740995428917,0.00190017,92114.0,92106.0,0.162855]
["bitfinex","BTCUSD",1740995429329,0.00190008,92113.0,92081.0,0.21785829]
["bitfinex","BTCUSD",1740995429539,0.00190008,92113.0,92076.0,0.01081086]
["bitfinex","BTCUSD",1740995429540,0.0773,92112.0,92094.0,0.162875]
["bitfinex","BTCUSD",1740995429737,0.00190027,92111.0,92080.0,0.002]
["bitfinex","BTCUSD",1740995429939,0.217131,92110.0,92104.0,0.001]
["bitfinex","BTCUSD",1740995430141,0.0019003,92109.0,92104.0,0.001]
["bitfinex","BTCUSD",1740995430319,0.162854,92107.0,92106.0,0.001035]
["bitfinex","BTCUSD",1740995430522,0.16475428,92107.0,92106.0,0.001035]
["bitfinex","BTCUSD",1740995430889,0.46475428,92107.0,92106.0,0.001035]
["bitfinex","BTCUSD",1740995431008,0.594754,92107.0,92106.0,0.001035]
["bitfinex","BTCUSD",1740995431207,0.93339485,92107.0,92106.0,0.001035]
["bitfinex","BTCUSD",1740995431446,0.162894,92085.0,92067.0,0.21723]
["bitfinex","BTCUSD",1740995431644,0.00190053,92084.0,92081.0,0.162899]
["bitfinex","BTCUSD",1740995431998,0.162889,92087.0,92081.0,0.162899]
["bitfinex","BTCUSD",1740995432202,0.217169,92094.0,92084.0,0.162894]
["bitfinex","BTCUSD",1740995432477,0.16288,92092.0,92079.0,0.217204]
["bitfinex","BTCUSD",1740995432655,0.00190053,92091.0,92085.0,0.162892]
["bitfinex","BTCUSD",1740995432838,0.01454085,92105.0,92078.0,0.00012001]
["bitfinex","BTCUSD",1740995432839,0.00190047,92093.0,92078.0,0.00012001]
["bitfinex","BTCUSD",1740995433017,0.16477947,92093.0,92087.0,0.161889]
["bitfinex","BTCUSD",1740995433223,0.162879,92093.0,92087.0,0.161889]
["bitfinex","BTCUSD",1740995433452,0.16288,92092.0,92086.0,0.16289]
["bitfinex","BTCUSD",1740995433647,0.00290046,92094.0,92084.0,0.164893]
["bitfinex","BTCUSD",1740995433881,0.162884,92090.0,92084.0,0.002]
["bitfinex","BTCUSD",1740995434084,0.163882,92091.0,92085.0,0.162892]
["bitfinex","BTCUSD",1740995434245,0.001,92091.0,92084.0,0.002]
["bitfinex","BTCUSD",1740995434450,0.00190053,92090.0,92084.0,0.164894]
["bitfinex","BTCUSD",1740995434671,0.00190053,92090.0,92078.0,0.00012001]
["bitfinex","BTCUSD",1740995434672,0.162903,92079.0,92078.0,0.00012001]
["bitfinex","BTCUSD",1740995435233,0.16480376,92079.0,92078.0,0.00012001]
["bitfinex","BTCUSD",1740995435533,0.89335548,92079.0,92078.0,0.00012001]
["bitfinex","BTCUSD",1740995435692,0.89145472,92079.0,92078.0,0.00012001]
["bitfinex","BTCUSD",1740995436139,0.89245472,92079.0,92078.0,0.00012001]
["bitfinex","BTCUSD",1740995436303,0.89445472,92079.0,92078.0,0.00012001]
["bitfinex","BTCUSD",1740995436701,0.89545472,92079.0,92078.0,0.00012001]
["bitfinex","BTCUSD",1740995436904,0.88264385,92079.0,92078.0,0.00012001]
["bitfinex","BTCUSD",1740995437431,0.868103,92079.0,92078.0,0.00012001]
["bitfinex","BTCUSD",1740995438357,0.870103,92079.0,92078.0,0.00012001]
["bitfinex","BTCUSD",1740995438959,0.88464385,92079.0,92078.0,0.00012001]
["bitfinex","BTCUSD",1740995439257,0.870103,92079.0,92078.0,0.00012001]
["bitfinex","BTCUSD",1740995440458,0.870103,92079.0,92059.0,0.0001704]
["bitfinex","BTCUSD",1740995440459,0.4072,92079.0,92059.0,0.0001704]
["bitfinex","BTCUSD",1740995440802,0.30190084,92078.0,92059.0,0.0001704]
["bitfinex","BTCUSD",1740995441007,0.3,92078.0,92059.0,0.0001704]
["bitfinex","BTCUSD",1740995441211,0.00190084,92077.0,92059.0,0.0001704]
["bitfinex","BTCUSD",1740995441426,0.162923,92068.0,92061.0,0.162934]
["bitfinex","BTCUSD",1740995441621,0.162937,92060.0,92059.0,0.0001704]
["bitfinex","BTCUSD",1740995442006,0.162933,92062.0,92059.0,0.0001704]
["bitfinex","BTCUSD",1740995442205,0.162937,92060.0,92059.0,0.0001704]
["bitfinex","BTCUSD",1740995442626,0.21722,92073.0,92059.0,0.0001704]
["bitfinex","BTCUSD",1740995442627,0.217179,92090.0,92059.0,0.0001704]
["bitfinex","BTCUSD",1740995442825,0.162919,92070.0,92063.0,0.162931]
["bitfinex","BTCUSD",1740995443031,0.217214,92075.0,92059.0,0.0001704]
["bitfinex","BTCUSD",1740995443259,0.00190093,92074.0,92060.0,0.217249]
["bitfinex","BTCUSD",1740995443390,0.40331997,92079.0,92060.0,0.217249]
["bitfinex","BTCUSD",1740995443590,0.162911,92075.0,92061.0,0.217247]
["bitfinex","BTCUSD",1740995443828,0.16481276,92074.0,92068.0,0.162922]
["bitfinex","BTCUSD",1740995444343,0.00190076,92074.0,92059.0,0.0001704]
["bitfinex","BTCUSD",1740995444544,0.162925,92067.0,92060.0,0.162937]
["bitfinex","BTCUSD",1740995444855,0.001,92062.0,92061.0,0.162935]
["bitfinex","BTCUSD",1740995445202,0.00202073,92079.0,92078.0,0.162905]
["bitfinex","BTCUSD",1740995445401,0.00011997,92079.0,92078.0,0.162905]
["bitfinex","BTCUSD",1740995445819,0.00011997,92079.0,92078.0,0.17649823]
["bitfinex","BTCUSD",1740995446446,0.00211997,92079.0,92078.0,0.17715797]
["bitfinex","BTCUSD",1740995446905,0.00311997,92079.0,92078.0,0.17715787]
["bitfinex","BTCUSD",1740995447545,0.00311997,92079.0,92078.0,0.17649823]
["bitfinex","BTCUSD",1740995448171,0.00011997,92079.0,92078.0,0.17649823]
["bitfinex","BTCUSD",1740995448607,0.00111997,92079.0,92059.0,0.24748712]
["bitfinex","BTCUSD",1740995448764,0.00111997,92079.0,92069.0,0.01336345]
["bitfinex","BTCUSD",1740995448972,0.00111997,92079.0,92078.0,0.162905]
["bitfinex","BTCUSD",1740995449421,0.00011997,92079.0,92078.0,0.162905]
["bitfinex","BTCUSD",1740995449773,0.00111997,92079.0,92078.0,0.162905]
["bitfinex","BTCUSD",1740995450046,0.00111997,92079.0,92062.0,0.0001703]
["bitfinex","BTCUSD",1740995450605,0.00111997,92079.0,92062.0,0.1631023]
["bitfinex","BTCUSD",1740995450801,0.00111997,92079.0,92062.0,0.0001703]
["bitfinex","BTCUSD",1740995451020,0.00111997,92079.0,92062.0,0.0008306]
["bitfinex","BTCUSD",1740995451183,0.162911,92075.0,92068.0,0.162921]
["bitfinex","BTCUSD",1740995451414,0.162911,92075.0,92068.0,0.162922]
["bitfinex","BTCUSD",1740995451631,0.00190068,92076.0,92070.0,0.162918]
["bitfinex","BTCUSD",1740995451835,0.16480968,92076.0,92070.0,0.162918]
["bitfinex","BTCUSD",1740995452059,0.16480968,92076.0,92063.0,0.217242]
["bitfinex","BTCUSD",1740995452060,0.16291,92075.0,92063.0,0.217242]
["bitfinex","BTCUSD",1740995452255,0.16291,92075.0,92069.0,0.16292]
["bitfinex","BTCUSD",1740995452466,0.217209,92078.0,92070.0,0.162919]
["bitfinex","BTCUSD",1740995452686,0.16291,92075.0,92067.0,0.21723]
["bitfinex","BTCUSD",1740995452993,0.00011997,92079.0,92062.0,0.0001703]
["bitfinex","BTCUSD",1740995453195,0.00011997,92079.0,92075.0,0.162908]
["bitfinex","BTCUSD",1740995453399,0.00011997,92079.0,92078.0,0.162905]
["bitfinex","BTCUSD",1740995453536,0.00011997,92079.0,92076.0,0.162908]
["bitfinex","BTCUSD",1740995454094,0.00011997,92079.0,92063.0,0.217242]
["bitfinex","BTCUSD",1740995454298,0.00011997,92079.0,92075.0,0.16291]
["bitfinex","BTCUSD",1740995454498,0.00011997,92079.0,92063.0,0.217242]
["bitfinex","BTCUSD",1740995454662,0.162908,92077.0,92062.0,0.0001703]
["bitfinex","BTCUSD",1740995454859,0.162908,92077.0,92065.0,0.217237]
["bitfinex","BTCUSD",1740995455060,0.00011997,92079.0,92062.0,0.0001703]
["bitfinex","BTCUSD",1740995455267,0.162916,92072.0,92066.0,0.162925]
["bitfinex","BTCUSD",1740995455471,0.00011997,92079.0,92062.0,0.0001703]
["bitfinex","BTCUSD",1740995455678,0.162911,92075.0,92069.0,0.16292]
["bitfinex","BTCUSD",1740995456100,0.21732397,92079.0,92062.0,0.0001703]
["bitfinex","BTCUSD",1740995456313,0.16302297,92079.0,92062.0,0.00083041]
["bitfinex","BTCUSD",1740995456545,0.16302297,92079.0,92073.0,0.162913]
["bitfinex","BTCUSD",1740995456835,0.00011997,92079.0,92062.0,0.00083041]
["bitfinex","BTCUSD",1740995457256,0.162907,92077.0,92062.0,0.0001703]
["bitfinex","BTCUSD",1740995457380,0.16291,92076.0,92069.0,0.162919]
["bitfinex","BTCUSD",1740995457775,0.16291,92076.0,92070.0,0.162919]
["bitfinex","BTCUSD",1740995458036,0.162912,92075.0,92068.0,0.162923]
["bitfinex","BTCUSD",1740995458209,0.162912,92075.0,92067.0,0.217232]
["bitfinex","BTCUSD",1740995458564,0.16302297,92079.0,92073.0,0.162913]
["bitfinex","BTCUSD",1740995458768,0.16302397,92079.0,92071.0,0.217223]
["bitfinex","BTCUSD",1740995459052,0.00011997,92079.0,92066.0,0.217233]
["bitfinex","BTCUSD",1740995459255,0.162913,92074.0,92067.0,0.162923]
["bitfinex","BTCUSD",1740995459464,0.162914,92073.0,92067.0,0.162923]
["bitfinex","BTCUSD",1740995459617,0.00011997,92079.0,92067.0,0.01253782]
["bitfinex","BTCUSD",1740995460157,0.162916,92072.0,92067.0,0.01270812]
["bitfinex","BTCUSD",1740995460377,0.00011997,92079.0,92067.0,0.01270812]
["bitfinex","BTCUSD",1740995460581,0.00011997,92079.0,92069.0,0.162921]
["bitfinex","BTCUSD",1740995461108,0.162908,92076.0,92070.0,0.01253442]
["bitfinex","BTCUSD",1740995461394,0.217209,92077.0,92070.0,0.01253442]
["bitfinex","BTCUSD",1740995461651,0.162917,92071.0,92070.0,0.01253442]
["bitfinex","BTCUSD",1740995461824,0.21722,92073.0,92067.0,0.0001703]
["bitfinex","BTCUSD",1740995462032,0.162915,92072.0,92067.0,0.0001703]
["bitfinex","BTCUSD",1740995462232,0.00011997,92079.0,92067.0,0.0001703]
["bitfinex","BTCUSD",1740995462390,0.162912,92075.0,92068.0,0.01254134]
["bitfinex","BTCUSD",1740995462612,0.00011997,92079.0,92078.0,0.162905]
["bitfinex","BTCUSD",1740995462973,0.00011997,92079.0,92078.0,0.17543502]
["bitfinex","BTCUSD",1740995463139,0.00011997,92079.0,92078.0,0.17609421]
["bitfinex","BTCUSD",1740995463489,9.7e-07,92079.0,92078.0,0.72341093]
["bitfinex","BTCUSD",1740995463689,0.09602971,92118.0,92091.0,0.462882]
["bitfinex","BTCUSD",1740995463910,0.09602971,92118.0,92117.0,0.162836]
["bitfinex","BTCUSD",1740995464111,0.09602971,92118.0,92094.0,0.05]
["bitfinex","BTCUSD",1740995464112,0.00189964,92146.0,92132.0,0.162809]
["bitfinex","BTCUSD",1740995464312,0.0813,92159.0,92132.0,0.162809]
["bitfinex","BTCUSD",1740995464548,0.00247088,92133.0,92132.0,0.17527552]
["bitfinex","BTCUSD",1740995464851,0.00247088,92133.0,92132.0,0.17593279]
["bitfinex","BTCUSD",1740995465210,0.00247088,92133.0,92132.0,0.17493279]
["bitfinex","BTCUSD",1740995465410,0.00247088,92133.0,92132.0,0.1886884]
["bitfinex","BTCUSD",1740995465853,0.00347088,92133.0,92132.0,0.1886884]
["bitfinex","BTCUSD",1740995466054,0.00347088,92133.0,92132.0,0.1876884]
["bitfinex","BTCUSD",1740995466268,0.00347088,92133.0,92132.0,0.18703113]
["bitfinex","BTCUSD",1740995466626,0.00347088,92133.0,92132.0,0.19403113]
["bitfinex","BTCUSD",1740995467054,0.00347088,92133.0,92132.0,0.19468841]
["bitfinex","BTCUSD",1740995467250,0.00247088,92133.0,92132.0,0.18768841]
["bitfinex","BTCUSD",1740995467479,0.00347088,92133.0,92132.0,0.19403113]
["bitfinex","BTCUSD",1740995468053,0.00347088,92133.0,92132.0,0.19468842]
["bitfinex","BTCUSD",1740995468512,0.00347088,92133.0,92132.0,0.19403113]
["bitfinex","BTCUSD",1740995468805,0.00447088,92133.0,92132.0,0.19603113]
["bitfinex","BTCUSD",1740995469170,0.00189907,92158.0,92132.0,0.19603113]
["bitfinex","BTCUSD",1740995469171,0.162768,92156.0,92146.0,0.162783]
["bitfinex","BTCUSD",1740995469392,0.00124198,92155.0,92132.0,0.03522213]
["bitfinex","BTCUSD",1740995469568,0.00124198,92155.0,92147.0,0.01244255]
["bitfinex","BTCUSD",1740995469779,0.00124198,92155.0,92152.0,0.162772]
["bitfinex","BTCUSD",1740995469980,0.00040004,92156.0,92153.0,0.01243577]
["bitfinex","BTCUSD",1740995470514,0.00040004,92156.0,92154.0,0.01243464]
["bitfinex","BTCUSD",1740995470743,0.16316704,92156.0,92154.0,0.01243464]
["bitfinex","BTCUSD",1740995470965,0.162783,92147.0,92146.0,0.002]
["bitfinex","BTCUSD",1740995471168,0.16278,92149.0,92146.0,0.002]
["bitfinex","BTCUSD",1740995471375,0.00124198,92148.0,92146.0,0.002]
["bitfinex","BTCUSD",1740995471856,0.00124198,92155.0,92127.0,0.01355232]
["bitfinex","BTCUSD",1740995472023,0.31454085,92153.0,92105.0,0.24731672]
["bitfinex","BTCUSD",1740995472200,0.00040004,92156.0,92105.0,0.24731672]
["bitfinex","BTCUSD",1740995472201,0.01454085,92150.0,92105.0,0.24731672]
["bitfinex","BTCUSD",1740995472403,0.47732185,92148.0,92147.0,0.002]
["bitfinex","BTCUSD",1740995472655,0.81498917,92148.0,92147.0,0.002]
["bitfinex","BTCUSD",1740995473015,0.3,92145.0,92122.0,0.162827]
["bitfinex","BTCUSD",1740995473216,0.3,92142.0,92112.0,0.00151968]
["bitfinex","BTCUSD",1740995473445,0.162808,92133.0,92106.0,0.0015197]
["bitfinex","BTCUSD",1740995473608,0.162799,92138.0,92106.0,0.0015197]
["bitfinex","BTCUSD",1740995473809,0.16404298,92137.0,92130.0,0.162812]
["bitfinex","BTCUSD",1740995474050,0.162805,92135.0,92131.0,0.01245967]
["bitfinex","BTCUSD",1740995474251,0.162803,92136.0,92131.0,0.01245967]
["bitfinex","BTCUSD",1740995474452,0.00324198,92142.0,92121.0,0.217104]
["bitfinex","BTCUSD",1740995474669,0.00324198,92142.0,92084.0,0.09999983]
["bitfinex","BTCUSD",1740995474670,0.162808,92133.0,92132.0,0.01245854]
["bitfinex","BTCUSD",1740995474868,0.217074,92135.0,92115.0,0.162839]
["bitfinex","BTCUSD",1740995475096,0.00124198,92134.0,92099.0,0.217157]
["bitfinex","BTCUSD",1740995475291,0.3,92130.0,92116.0,0.01247023]
["bitfinex","BTCUSD",1740995475647,0.07914198,92129.0,92102.0,0.01374718]
["bitfinex","BTCUSD",1740995475856,0.00124198,92129.0,92103.0,0.00151982]
["bitfinex","BTCUSD",1740995476064,0.00124198,92133.0,92103.0,0.00151982]
["bitfinex","BTCUSD",1740995476330,0.00124198,92133.0,92130.0,0.002]
["bitfinex","BTCUSD",1740995476634,0.163808,92134.0,92127.0,0.162818]
["bitfinex","BTCUSD",1740995476835,0.16404598,92135.0,92131.0,0.01245398]
["bitfinex","BTCUSD",1740995477036,0.16404598,92135.0,92105.0,0.00151968]
["bitfinex","BTCUSD",1740995477037,0.00124198,92137.0,92102.0,0.01375672]
["bitfinex","BTCUSD",1740995477240,0.00124198,92137.0,92133.0,0.162807]
["bitfinex","BTCUSD",1740995477382,0.00124198,92140.0,92131.0,0.217082]
["bitfinex","BTCUSD",1740995477583,0.00124198,92140.0,92126.0,0.01343493]
["bitfinex","BTCUSD",1740995477784,0.00124198,92151.0,92132.0,0.217079]
["bitfinex","BTCUSD",1740995478033,0.00124198,92151.0,92131.0,0.001]
["bitfinex","BTCUSD",1740995478245,0.162782,92148.0,92140.0,0.162794]
["bitfinex","BTCUSD",1740995478416,0.00124198,92147.0,92132.0,0.01245329]
["bitfinex","BTCUSD",1740995478754,0.00124198,92147.0,92133.0,0.217077]
["bitfinex","BTCUSD",1740995478944,0.16402498,92147.0,92140.0,0.162795]
["bitfinex","BTCUSD",1740995479253,0.00124198,92147.0,92141.0,0.17523612]
["bitfinex","BTCUSD",1740995479465,0.005,92148.0,92141.0,0.17523612]
["bitfinex","BTCUSD",1740995479664,0.005,92148.0,92141.0,0.01144312]
["bitfinex","BTCUSD",1740995479859,0.162785,92147.0,92141.0,0.01144312]
["bitfinex","BTCUSD",1740995480039,0.00124198,92146.0,92136.0,0.217068]
["bitfinex","BTCUSD",1740995480239,0.00124198,92146.0,92142.0,0.01237056]
["bitfinex","BTCUSD",1740995480489,0.00124198,92146.0,92137.0,0.0114926]
["bitfinex","BTCUSD",1740995480692,0.00124198,92146.0,92111.0,0.00151941]
["bitfinex","BTCUSD",1740995481113,0.00124198,92146.0,92141.0,0.162793]
["bitfinex","BTCUSD",1740995481535,0.00124198,92146.0,92142.0,0.17427895]
["bitfinex","BTCUSD",1740995481737,0.00124198,92154.0,92142.0,0.01148695]
["bitfinex","BTCUSD",1740995482027,0.00124198,92154.0,92148.0,0.15778]
["bitfinex","BTCUSD",1740995482177,0.00124198,92155.0,92122.0,0.217101]
["bitfinex","BTCUSD",1740995482375,0.217029,92154.0,92127.0,0.00151942]
["bitfinex","BTCUSD",1740995482578,0.162774,92152.0,92127.0,0.00151942]
["bitfinex","BTCUSD",1740995482900,0.002,92146.0,92128.0,0.01150278]
["bitfinex","BTCUSD",1740995483281,0.00324198,92154.0,92130.0,0.217084]
["bitfinex","BTCUSD",1740995483475,0.00124198,92154.0,92150.0,0.162777]
["bitfinex","BTCUSD",1740995483725,0.005,92154.0,92132.0,0.217079]
["bitfinex","BTCUSD",1740995483971,0.162783,92147.0,92127.0,0.00151942]
["bitfinex","BTCUSD",1740995484124,0.00124198,92146.0,92111.0,0.517127]
["bitfinex","BTCUSD",1740995484326,0.00624198,92154.0,92142.0,0.16279]
["bitfinex","BTCUSD",1740995484527,0.162781,92149.0,92132.0,0.0001702]
["bitfinex","BTCUSD",1740995484747,0.00124198,92148.0,92132.0,0.0001702]
["bitfinex","BTCUSD",1740995484908,0.162783,92147.0,92140.0,0.162795]
["bitfinex","BTCUSD",1740995485115,0.00124198,92146.0,92132.0,0.0001702]
["bitfinex","BTCUSD",1740995485360,0.00124198,92149.0,92143.0,0.16279]
["bitfinex","BTCUSD",1740995485740,0.16402198,92149.0,92132.0,0.0001702]
["bitfinex","BTCUSD",1740995485949,0.1628,92138.0,92132.0,0.0001702]
["bitfinex","BTCUSD",1740995486162,0.00124198,92137.0,92133.0,0.162807]
["bitfinex","BTCUSD",1740995486435,0.00124198,92137.0,92135.0,0.162804]
["bitfinex","BTCUSD",1740995486638,0.162794,92141.0,92132.0,0.0001702]
["bitfinex","BTCUSD",1740995486639,0.01454085,92155.0,92136.0,0.162802]
["bitfinex","BTCUSD",1740995486802,0.22004,92149.0,92132.0,0.0001702]
["bitfinex","BTCUSD",1740995486983,0.00124198,92148.0,92132.0,0.0001702]
["bitfinex","BTCUSD",1740995487185,0.217067,92138.0,92132.0,0.0001702]
["bitfinex","BTCUSD",1740995487431,0.00124198,92137.0,92133.0,0.002]
["bitfinex","BTCUSD",1740995487588,0.241706,92134.0,92133.0,0.002]
["bitfinex","BTCUSD",1740995487929,0.162808,92133.0,92132.0,0.0001702]
["bitfinex","BTCUSD",1740995489147,0.162808,92133.0,92132.0,0.0041702]
["bitfinex","BTCUSD",1740995489676,0.162808,92133.0,92132.0,0.0001702]
["bitfinex","BTCUSD",1740995489898,0.163808,92133.0,92132.0,0.0001702]
["bitfinex","BTCUSD",1740995493916,0.001,92133.0,92132.0,0.0001702]
["bitfinex","BTCUSD",1740995494341,0.001,92133.0,92132.0,0.1629792]
["bitfinex","BTCUSD",1740995494894,0.162783,92148.0,92133.0,0.217077]
["bitfinex","BTCUSD",1740995495128,0.00124198,92147.0,92140.0,0.162794]
["bitfinex","BTCUSD",1740995495364,0.00124198,92147.0,92136.0,0.190069]
["bitfinex","BTCUSD",1740995495594,0.00124198,92147.0,92139.0,0.162796]
["bitfinex","BTCUSD",1740995495836,0.00124198,92147.0,92136.0,0.190069]
["bitfinex","BTCUSD",1740995496079,0.16401798,92151.0,92132.0,0.0051702]
["bitfinex","BTCUSD",1740995496321,0.16401798,92151.0,92149.0,0.162779]
["bitfinex","BTCUSD",1740995496322,0.00124198,92151.0,92149.0,0.162779]
["bitfinex","BTCUSD",1740995496558,0.16277,92155.0,92133.0,0.162808]
["bitfinex","BTCUSD",1740995496836,0.16277,92155.0,92132.0,0.00468954]
["bitfinex","BTCUSD",1740995496837,0.00124198,92154.0,92150.0,0.162777]
["bitfinex","BTCUSD",1740995497069,0.0814,92162.0,92132.0,0.0031702]
["bitfinex","BTCUSD",1740995497301,0.0003404,92148.0,92134.0,0.217075]
["bitfinex","BTCUSD",1740995497511,0.0003404,92148.0,92147.0,0.162783]
["bitfinex","BTCUSD",1740995497707,0.0003404,92148.0,92147.0,0.160783]
["bitfinex","BTCUSD",1740995500043,0.0003404,92148.0,92147.0,0.162783]
["bitfinex","BTCUSD",1740995500402,0.0003404,92148.0,92147.0,0.13778299]
["bitfinex","BTCUSD",1740995500807,0.0003404,92148.0,92147.0,0.13930222]
["bitfinex","BTCUSD",1740995501236,0.0003404,92148.0,92147.0,0.14030222]
["bitfinex","BTCUSD",1740995501641,0.0003404,92148.0,92147.0,0.13930222]
["bitfinex","BTCUSD",1740995502046,0.0003404,92148.0,92147.0,0.51240222]
["bitfinex","BTCUSD",1740995502274,0.0013404,92148.0,92147.0,0.81019971]
["bitfinex","BTCUSD",1740995502566,0.0023404,92148.0,92147.0,0.82774056]
["bitfinex","BTCUSD",1740995503152,0.0013404,92148.0,92147.0,0.84487522]
["bitfinex","BTCUSD",1740995503533,0.0023404,92148.0,92147.0,0.84787522]
["bitfinex","BTCUSD",1740995503754,0.0013404,92148.0,92147.0,0.84087522]
["bitfinex","BTCUSD",1740995504338,0.0023404,92148.0,92147.0,0.84787522]
["bitfinex","BTCUSD",1740995504765,4e-07,92148.0,92147.0,0.84787522]
["bitfinex","BTCUSD",1740995504959,4e-07,92148.0,92147.0,0.89787522]
["bitfinex","BTCUSD",1740995505525,4e-07,92148.0,92147.0,0.97579522]
["bitfinex","BTCUSD",1740995505837,4e-07,92148.0,92147.0,0.92579522]
["bitfinex","BTCUSD",1740995506054,4e-07,92148.0,92147.0,0.97579522]
["bitfinex","BTCUSD",1740995506259,4e-07,92148.0,92147.0,0.92579522]
["bitfinex","BTCUSD",1740995507049,4e-07,92148.0,92147.0,0.97579522]
["bitfinex","BTCUSD",1740995508061,0.00074064,92156.0,92147.0,0.97579522]
["bitfinex","BTCUSD",1740995508062,0.00070104,92156.0,92155.0,0.462769]
["bitfinex","BTCUSD",1740995508458,0.00070104,92156.0,92155.0,0.47730985]
["bitfinex","BTCUSD",1740995508859,0.0003406,92172.0,92171.0,0.16274]
["bitfinex","BTCUSD",1740995509085,0.00046056,92172.0,92171.0,0.92655602]
["bitfinex","BTCUSD",1740995509299,0.00046056,92172.0,92171.0,0.92403757]
["bitfinex","BTCUSD",1740995509989,4e-07,92179.0,92172.0,0.41454068]
["bitfinex","BTCUSD",1740995510189,4e-07,92179.0,92178.0,0.462728]
["bitfinex","BTCUSD",1740995510364,4e-07,92179.0,92178.0,0.47526885]
["bitfinex","BTCUSD",1740995511703,0.00201,92195.0,92184.0,0.47725885]
["bitfinex","BTCUSD",1740995512028,0.00201,92195.0,92194.0,0.4627]
["bitfinex","BTCUSD",1740995512029,0.0013686,92195.0,92194.0,0.4627]
["bitfinex","BTCUSD",1740995512183,0.0013686,92195.0,92194.0,0.81577757]
["bitfinex","BTCUSD",1740995512580,0.0013686,92195.0,92194.0,0.83247278]
["bitfinex","BTCUSD",1740995513193,0.0013686,92195.0,92194.0,0.83947278]
["bitfinex","BTCUSD",1740995513798,0.0013686,92195.0,92194.0,0.84647278]
["bitfinex","BTCUSD",1740995514698,0.0013686,92195.0,92194.0,0.81855193]
["bitfinex","BTCUSD",1740995515523,0.0013686,92195.0,92194.0,0.74071193]
["bitfinex","BTCUSD",1740995516715,0.0014086,92195.0,92194.0,0.74071193]
["bitfinex","BTCUSD",1740995520431,0.0015788,92195.0,92194.0,0.74071193]
["bitfinex","BTCUSD",1740995521135,8e-07,92195.0,92194.0,0.75525278]
["bitfinex","BTCUSD",1740995521350,0.00201,92210.0,92199.0,0.462691]
["bitfinex","BTCUSD",1740995521524,0.00046032,92200.0,92199.0,0.47723185]
["bitfinex","BTCUSD",1740995521869,0.00201,92210.0,92205.0,0.3]
["bitfinex","BTCUSD",1740995522077,0.00201,92210.0,92209.0,0.47721385]
["bitfinex","BTCUSD",1740995522314,0.00201,92210.0,92209.0,0.52411385]
["bitfinex","BTCUSD",1740995522488,0.00201,92210.0,92209.0,0.58054922]
["bitfinex","BTCUSD",1740995523190,0.0004,92219.0,92215.0,0.462663]
["bitfinex","BTCUSD",1740995523416,6e-07,92219.0,92218.0,0.47719885]
["bitfinex","BTCUSD",1740995523619,6e-07,92219.0,92218.0,0.53363422]
["bitfinex","BTCUSD",1740995523830,6e-07,92219.0,92218.0,0.58363422]
["bitfinex","BTCUSD",1740995524246,4.747e-05,92251.0,92230.0,0.3]
["bitfinex","BTCUSD",1740995524247,6.1e-07,92232.0,92230.0,0.3]
["bitfinex","BTCUSD",1740995524436,6.1e-07,92232.0,92231.0,0.53512863]
["bitfinex","BTCUSD",1740995524642,0.00012051,92232.0,92231.0,0.53361122]
["bitfinex","BTCUSD",1740995525053,5.1e-07,92232.0,92231.0,0.53361122]
["bitfinex","BTCUSD",1740995525250,9.1e-07,92241.0,92240.0,0.462619]
["bitfinex","BTCUSD",1740995525451,4.747e-05,92251.0,92248.0,0.462605]
["bitfinex","BTCUSD",1740995525452,4.7e-07,92251.0,92248.0,0.462605]
["bitfinex","BTCUSD",1740995525653,4.7e-07,92251.0,92250.0,0.47714185]
["bitfinex","BTCUSD",1740995525883,0.00201,92272.0,92256.0,0.47713185]
["bitfinex","BTCUSD",1740995525884,0.00197047,92257.0,92256.0,0.47713185]
["bitfinex","BTCUSD",1740995526099,0.00197047,92257.0,92256.0,0.7522736]
["bitfinex","BTCUSD",1740995526305,0.00197047,92257.0,92256.0,0.72444857]
["bitfinex","BTCUSD",1740995526684,0.00197047,92257.0,92256.0,0.7522736]
["bitfinex","BTCUSD",1740995527083,0.00197047,92257.0,92256.0,0.7592736]
["bitfinex","BTCUSD",1740995527688,0.00197047,92257.0,92256.0,0.73144857]
["bitfinex","BTCUSD",1740995528001,0.00197047,92257.0,92256.0,0.77588331]
["bitfinex","BTCUSD",1740995528206,0.00197047,92257.0,92256.0,0.81568112]
["bitfinex","BTCUSD",1740995528620,0.00197047,92257.0,92256.0,0.78785609]
["bitfinex","BTCUSD",1740995529032,0.00197047,92257.0,92256.0,0.79485609]
["bitfinex","BTCUSD",1740995530257,0.00201047,92257.0,92256.0,0.79485609]
["bitfinex","BTCUSD",1740995530462,0.00201047,92257.0,92256.0,0.85779524]
["bitfinex","BTCUSD",1740995531139,0.00201047,92257.0,92256.0,0.81799743]
["bitfinex","BTCUSD",1740995531944,0.00201047,92257.0,92256.0,0.74051743]
["bitfinex","BTCUSD",1740995532349,0.00218057,92257.0,92256.0,0.74051743]
["bitfinex","BTCUSD",1740995533500,0.00218057,92257.0,92256.0,0.73351743]
["bitfinex","BTCUSD",1740995534006,0.00218057,92257.0,92256.0,0.78026555]
["bitfinex","BTCUSD",1740995534359,0.00218057,92257.0,92256.0,1.28026555]
["bitfinex","BTCUSD",1740995534944,0.00218057,92257.0,92256.0,1.31216873]
["bitfinex","BTCUSD",1740995535393,0.00218057,92257.0,92256.0,1.30516873]
["bitfinex","BTCUSD",1740995535609,0.00218057,92257.0,92256.0,1.01216873]
["bitfinex","BTCUSD",1740995536106,0.00218057,92257.0,92256.0,1.06485201]
["bitfinex","BTCUSD",1740995536509,0.00218057,92257.0,92256.0,0.75785201]
["bitfinex","BTCUSD",1740995536686,0.00218057,92257.0,92256.0,0.67920071]
["bitfinex","BTCUSD",1740995536868,0.00218057,92257.0,92256.0,0.507]
["bitfinex","BTCUSD",1740995537074,0.00218057,92257.0,92256.0,0.514]
["bitfinex","BTCUSD",1740995539634,0.00218057,92257.0,92256.0,0.676591]
["bitfinex","BTCUSD",1740995540709,0.00218057,92257.0,92256.0,0.976591]
["bitfinex","BTCUSD",1740995542362,0.00218057,92257.0,92256.0,1.23844857]
["bitfinex","BTCUSD",1740995542692,0.00218057,92257.0,92256.0,1.31600857]
["bitfinex","BTCUSD",1740995543391,0.00218057,92257.0,92256.0,1.30200857]
["bitfinex","BTCUSD",1740995544003,0.00218057,92257.0,92256.0,1.3136605]
["bitfinex","BTCUSD",1740995544159,0.00218057,92257.0,92256.0,1.3206605]
["bitfinex","BTCUSD",1740995544920,0.00218057,92257.0,92256.0,1.3276605]
["bitfinex","BTCUSD",1740995545264,0.00218057,92257.0,92256.0,1.3206605]
["bitfinex","BTCUSD",1740995545473,0.00218057,92257.0,92256.0,1.3136605]
["bitfinex","BTCUSD",1740995545731,0.00218057,92257.0,92256.0,1.2501005]
["bitfinex","BTCUSD",1740995545946,0.00218057,92257.0,92256.0,1.3279005]
["bitfinex","BTCUSD",1740995546146,0.00218057,92257.0,92256.0,1.3139005]
["bitfinex","BTCUSD",1740995546675,0.00218057,92257.0,92256.0,1.3279005]
["bitfinex","BTCUSD",1740995546884,0.00218057,92257.0,92256.0,0.93555965]
["bitfinex","BTCUSD",1740995547214,0.00218057,92257.0,92256.0,0.92855965]
["bitfinex","BTCUSD",1740995547414,0.00218057,92257.0,92256.0,0.93555965]
["bitfinex","BTCUSD",1740995547612,0.00218057,92257.0,92256.0,1.23555965]
["bitfinex","BTCUSD",1740995547819,0.00218057,92257.0,92256.0,1.22855965]
["bitfinex","BTCUSD",1740995548222,0.00218057,92257.0,92256.0,1.23555965]
["bitfinex","BTCUSD",1740995548705,0.00218057,92257.0,92256.0,0.77296865]
["bitfinex","BTCUSD",1740995548906,0.00218057,92257.0,92256.0,0.93555965]
["bitfinex","BTCUSD",1740995549239,0.00218057,92257.0,92256.0,0.52565193]
["bitfinex","BTCUSD",1740995550114,0.00218057,92257.0,92256.0,0.68824293]
["bitfinex","BTCUSD",1740995550315,0.00218057,92257.0,92256.0,1.00278378]
["bitfinex","BTCUSD",1740995551118,0.00218057,92257.0,92256.0,0.99578378]
["bitfinex","BTCUSD",1740995551776,0.00218057,92257.0,92256.0,0.98878378]
["bitfinex","BTCUSD",1740995552215,0.00218057,92257.0,92256.0,0.99578378]
["bitfinex","BTCUSD",1740995552531,0.00218057,92257.0,92256.0,0.98124293]
["bitfinex","BTCUSD",1740995552732,0.00218057,92257.0,92256.0,0.98824293]
["bitfinex","BTCUSD",1740995553135,0.00218057,92257.0,92256.0,0.98124293]
["bitfinex","BTCUSD",1740995553350,0.00218057,92257.0,92256.0,0.98824293]
["bitfinex","BTCUSD",1740995554441,0.00218057,92257.0,92256.0,0.68824293]
["bitfinex","BTCUSD",1740995554865,0.00218057,92257.0,92256.0,0.52565193]
["bitfinex","BTCUSD",1740995555458,0.00218057,92257.0,92256.0,0.68824293]
["bitfinex","BTCUSD",1740995557653,0.00218057,92257.0,92256.0,0.98824293]
["bitfinex","BTCUSD",1740995558892,0.00218057,92257.0,92256.0,1.00278378]
["bitfinex","BTCUSD",1740995559688,0.00218057,92257.0,92256.0,0.98824293]
["bitfinex","BTCUSD",1740995561025,0.00218057,92257.0,92256.0,1.00278378]
["bitfinex","BTCUSD",1740995561990,0.00218057,92257.0,92256.0,0.98824293]
["bitfinex","BTCUSD",1740995577930,0.00218057,92257.0,92256.0,1.23555965]
["bitfinex","BTCUSD",1740995579855,0.00218057,92257.0,92256.0,1.2501005]
["bitfinex","BTCUSD",1740995580203,0.00218057,92257.0,92256.0,1.3304005]
["bitfinex","BTCUSD",1740995584086,0.00756602,92262.0,92261.0,0.462582]
["bitfinex","BTCUSD",1740995584441,0.00756602,92262.0,92261.0,1.35930408]
["bitfinex","BTCUSD",1740995585167,2e-08,92262.0,92261.0,1.35930408]
["bitfinex","BTCUSD",1740995586895,2e-08,92262.0,92261.0,1.37330408]
["bitfinex","BTCUSD",1740995587191,2e-08,92262.0,92261.0,1.36630408]
["bitfinex","BTCUSD",1740995587396,2e-08,92262.0,92261.0,1.35930408]
["bitfinex","BTCUSD",1740995587779,2e-08,92262.0,92261.0,1.37330408]
["bitfinex","BTCUSD",1740995588360,0.0811,92305.0,92264.0,0.04999983]
["bitfinex","BTCUSD",1740995588590,0.0001702,92309.0,92287.0,0.462536]
["bitfinex","BTCUSD",1740995588794,0.0001702,92309.0,92287.0,0.72439357]
["bitfinex","BTCUSD",1740995589119,0.0001702,92309.0,92287.0,0.7356676]
["bitfinex","BTCUSD",1740995589999,0.0001702,92309.0,92287.0,0.72852679]
["bitfinex","BTCUSD",1740995590201,0.0824,92292.0,92287.0,0.72852679]
["bitfinex","BTCUSD",1740995591418,0.0478,92290.0,92287.0,0.26599079]
["bitfinex","BTCUSD",1740995591631,0.1647142,92288.0,92287.0,0.01867407]
["bitfinex","BTCUSD",1740995591851,0.2407142,92288.0,92287.0,0.01867407]
["bitfinex","BTCUSD",1740995592050,0.2407142,92288.0,92287.0,0.00740004]
["bitfinex","BTCUSD",1740995593033,0.2407142,92288.0,92287.0,0.00040004]
["bitfinex","BTCUSD",1740995593480,0.0781802,92288.0,92287.0,0.00040004]
["bitfinex","BTCUSD",1740995593653,0.07942218,92288.0,92287.0,0.00040004]
["bitfinex","BTCUSD",1740995593865,0.07942218,92288.0,92287.0,0.00240004]
["bitfinex","BTCUSD",1740995594059,0.0781802,92288.0,92287.0,0.00240004]
["bitfinex","BTCUSD",1740995594264,0.0781802,92288.0,92287.0,0.01367559]
["bitfinex","BTCUSD",1740995594512,0.0781802,92288.0,92287.0,0.16393604]
["bitfinex","BTCUSD",1740995594727,0.0781802,92288.0,92287.0,0.17721159]
["bitfinex","BTCUSD",1740995594850,0.0021802,92288.0,92287.0,0.17721159]
["bitfinex","BTCUSD",1740995595049,0.0021802,92288.0,92287.0,0.17872843]
["bitfinex","BTCUSD",1740995595290,0.0021802,92288.0,92287.0,0.17572843]
["bitfinex","BTCUSD",1740995595903,0.0021802,92288.0,92287.0,0.47421159]
["bitfinex","BTCUSD",1740995596678,0.0021802,92288.0,92287.0,0.17421159]
["bitfinex","BTCUSD",1740995597077,0.0021802,92288.0,92287.0,0.17921159]
["bitfinex","BTCUSD",1740995597451,0.0021802,92288.0,92287.0,0.17521159]
["bitfinex","BTCUSD",1740995597854,0.0021802,92288.0,92287.0,0.17421159]
["bitfinex","BTCUSD",1740995598191,0.0021802,92288.0,92287.0,0.17821159]
["bitfinex","BTCUSD",1740995598392,0.0021802,92288.0,92287.0,0.18421159]
["bitfinex","BTCUSD",1740995599248,0.0021802,92288.0,92287.0,0.02167559]
["bitfinex","BTCUSD",1740995599482,0.0846802,92288.0,92287.0,0.02167559]
["bitfinex","BTCUSD",1740995600267,0.0846802,92288.0,92287.0,0.18421159]
["bitfinex","BTCUSD",1740995600576,0.0846802,92288.0,92287.0,0.02167559]
["bitfinex","BTCUSD",1740995600778,0.0846802,92288.0,92287.0,0.18421159]
["bitfinex","BTCUSD",1740995601344,0.0846802,92288.0,92287.0,0.02167559]
["bitfinex","BTCUSD",1740995601754,0.2472142,92288.0,92287.0,0.02167559]
["bitfinex","BTCUSD",1740995602136,0.2472142,92288.0,92287.0,0.01040004]
["bitfinex","BTCUSD",1740995602982,0.2923142,92288.0,92287.0,0.01040004]
["bitfinex","BTCUSD",1740995604734,0.2923142,92288.0,92287.0,0.00440004]
["bitfinex","BTCUSD",1740995604905,0.2923142,92288.0,92287.0,0.00040004]
["bitfinex","BTCUSD",1740995609934,0.2923142,92288.0,92287.0,0.50040004]
["bitfinex","BTCUSD",1740995610351,0.2923142,92288.0,92287.0,0.48655662]
["bitfinex","BTCUSD",1740995615541,0.6164142,92288.0,92287.0,0.45955662]
["bitfinex","BTCUSD",1740995615909,1.70287473,92288.0,92287.0,0.45955662]
["bitfinex","BTCUSD",1740995616247,1.70287473,92288.0,92287.0,0.44640004]
["bitfinex","BTCUSD",1740995616645,1.71741558,92288.0,92287.0,0.44640004]
["bitfinex","BTCUSD",1740995616848,2.06741558,92288.0,92287.0,0.41377491]
["bitfinex","BTCUSD",1740995617263,2.06841558,92288.0,92287.0,0.41377491]
["bitfinex","BTCUSD",1740995617461,2.06941558,92288.0,92287.0,0.38114978]
["bitfinex","BTCUSD",1740995617947,2.06841558,92288.0,92287.0,0.34852465]
["bitfinex","BTCUSD",1740995618118,0.98095505,92288.0,92287.0,0.34852465]
["bitfinex","BTCUSD",1740995618355,0.98595505,92288.0,92287.0,0.33005234]
["bitfinex","BTCUSD",1740995618570,0.98595505,92288.0,92287.0,3.4e-07]
["bitfinex","BTCUSD",1740995618769,1.09487149,92288.0,92287.0,0.01447272]
["bitfinex","BTCUSD",1740995618950,0.54555,92279.0,92278.0,0.0003402]
["bitfinex","BTCUSD",1740995619147,0.54555,92279.0,92278.0,0.00074039]
["bitfinex","BTCUSD",1740995620375,0.3,92278.0,92242.0,0.20390079]
["bitfinex","BTCUSD",1740995620582,0.1626,92251.0,92243.0,0.162613]
["bitfinex","BTCUSD",1740995620785,0.0754,92261.0,92243.0,0.0130949]
["bitfinex","BTCUSD",1740995620991,0.162612,92244.0,92243.0,0.0130949]
["bitfinex","BTCUSD",1740995621169,0.162613,92243.0,92242.0,0.00040115]
["bitfinex","BTCUSD",1740995621362,0.16385498,92243.0,92242.0,0.00040115]
["bitfinex","BTCUSD",1740995621571,0.162613,92243.0,92242.0,0.00040115]
["bitfinex","BTCUSD",1740995621771,0.216778,92260.0,92242.0,0.00040115]
["bitfinex","BTCUSD",1740995621972,0.00124198,92259.0,92243.0,0.003]
["bitfinex","BTCUSD",1740995622174,0.162605,92248.0,92243.0,0.003]
["bitfinex","BTCUSD",1740995622381,0.162605,92248.0,92242.0,0.00040115]
["bitfinex","BTCUSD",1740995622606,0.162601,92251.0,92242.0,0.00740115]
["bitfinex","BTCUSD",1740995622842,0.00796317,92267.0,92266.0,0.162573]
["bitfinex","BTCUSD",1740995623598,0.00124198,92286.0,92262.0,0.216773]
["bitfinex","BTCUSD",1740995623801,0.00124198,92286.0,92263.0,0.00151724]
["bitfinex","BTCUSD",1740995624161,0.00124198,92287.0,92265.0,0.216766]
["bitfinex","BTCUSD",1740995624494,0.00124198,92287.0,92277.0,0.162552]
["bitfinex","BTCUSD",1740995624495,0.162538,92286.0,92277.0,0.162552]
["bitfinex","BTCUSD",1740995624689,0.00124198,92287.0,92265.0,0.015107]
["bitfinex","BTCUSD",1740995624891,0.16377898,92287.0,92279.0,0.16255]
["bitfinex","BTCUSD",1740995625078,0.162538,92286.0,92266.0,0.216764]
["bitfinex","BTCUSD",1740995625480,0.216712,92289.0,92275.0,0.216743]
["bitfinex","BTCUSD",1740995625481,0.00124198,92285.0,92275.0,0.216743]
["bitfinex","BTCUSD",1740995625671,0.00124198,92285.0,92278.0,0.162551]
["bitfinex","BTCUSD",1740995625884,0.00124198,92286.0,92278.0,0.162551]
["bitfinex","BTCUSD",1740995626076,0.00124198,92286.0,92275.0,0.00040115]
["bitfinex","BTCUSD",1740995626308,0.00124198,92286.0,92280.0,0.162548]
["bitfinex","BTCUSD",1740995626443,0.01029591,92288.0,92275.0,0.00040115]
["bitfinex","BTCUSD",1740995626444,0.00124198,92287.0,92275.0,0.00040115]
["bitfinex","BTCUSD",1740995626645,0.00124198,92287.0,92279.0,0.162549]
["bitfinex","BTCUSD",1740995627102,0.00124198,92287.0,92275.0,0.00040115]
["bitfinex","BTCUSD",1740995627309,0.00124198,92287.0,92280.0,0.162548]
["bitfinex","BTCUSD",1740995627524,0.0021802,92288.0,92287.0,0.162536]
["bitfinex","BTCUSD",1740995628198,0.0021802,92288.0,92285.0,0.216718]
["bitfinex","BTCUSD",1740995628401,0.0021802,92288.0,92287.0,0.162536]
["bitfinex","BTCUSD",1740995628605,0.0021802,92288.0,92287.0,0.003]
["bitfinex","BTCUSD",1740995629007,0.0021802,92288.0,92284.0,0.162541]
["bitfinex","BTCUSD",1740995629310,0.0021802,92288.0,92285.0,0.165538]
["bitfinex","BTCUSD",1740995629630,0.0021802,92288.0,92285.0,0.003]
["bitfinex","BTCUSD",1740995630037,0.0021802,92288.0,92287.0,0.002]
["bitfinex","BTCUSD",1740995630444,0.0021802,92288.0,92285.0,0.003]
["bitfinex","BTCUSD",1740995630445,0.0021802,92288.0,92285.0,0.165539]
["bitfinex","BTCUSD",1740995630659,0.0021802,92288.0,92287.0,0.162536]
["bitfinex","BTCUSD",1740995630993,0.0021802,92288.0,92287.0,0.135536]
["bitfinex","BTCUSD",1740995631198,0.0021802,92288.0,92287.0,0.137536]
["bitfinex","BTCUSD",1740995631485,0.0021802,92288.0,92287.0,0.002]
["bitfinex","BTCUSD",1740995632809,0.0021802,92288.0,92287.0,0.005]
["bitfinex","BTCUSD",1740995633959,0.1647142,92288.0,92287.0,0.005]
["bitfinex","BTCUSD",1740995634166,0.16595618,92288.0,92287.0,0.005]
["bitfinex","BTCUSD",1740995635389,0.216715,92287.0,92270.0,0.162565]
["bitfinex","BTCUSD",1740995635590,0.00124198,92286.0,92268.0,0.162568]
["bitfinex","BTCUSD",1740995635796,0.162557,92276.0,92269.0,0.162567]
["bitfinex","BTCUSD",1740995636110,0.162558,92275.0,92269.0,0.162567]
["bitfinex","BTCUSD",1740995636291,0.00124198,92277.0,92266.0,0.216764]
["bitfinex","BTCUSD",1740995636609,0.162554,92277.0,92270.0,0.162564]
["bitfinex","BTCUSD",1740995636752,0.00124198,92276.0,92259.0,0.0004013]
["bitfinex","BTCUSD",1740995636955,0.00124198,92286.0,92259.0,0.0004013]
["bitfinex","BTCUSD",1740995637238,0.162572,92267.0,92261.0,0.162582]
["bitfinex","BTCUSD",1740995637532,0.00124198,92284.0,92266.0,0.0003404]
["bitfinex","BTCUSD",1740995637751,0.162565,92271.0,92266.0,0.0003404]
["bitfinex","BTCUSD",1740995638147,0.216747,92274.0,92266.0,0.0003404]
["bitfinex","BTCUSD",1740995638480,0.002,92267.0,92266.0,0.1629134]
["bitfinex","BTCUSD",1740995638824,0.001,92267.0,92266.0,0.1629134]
["bitfinex","BTCUSD",1740995639229,0.001,92267.0,92266.0,0.1689134]
["bitfinex","BTCUSD",1740995640013,0.001,92267.0,92266.0,0.1729134]
["bitfinex","BTCUSD",1740995640519,0.001,92271.0,92270.0,0.162566]
["bitfinex","BTCUSD",1740995640938,0.00124198,92297.0,92287.0,0.162536]
["bitfinex","BTCUSD",1740995641509,0.00124198,92297.0,92287.0,0.161536]
["bitfinex","BTCUSD",1740995641728,0.21793498,92297.0,92274.0,0.216745]
["bitfinex","BTCUSD",1740995641915,0.162527,92292.0,92285.0,0.162538]
["bitfinex","BTCUSD",1740995642081,0.162533,92289.0,92275.0,0.00151704]
["bitfinex","BTCUSD",1740995642290,0.162533,92289.0,92287.0,0.005]
["bitfinex","BTCUSD",1740995642467,0.16377498,92289.0,92287.0,0.005]
["bitfinex","BTCUSD",1740995642671,0.16377498,92289.0,92285.0,0.0004013]
["bitfinex","BTCUSD",1740995643096,0.1657162,92288.0,92285.0,0.0004013]
["bitfinex","BTCUSD",1740995643279,0.0031802,92288.0,92285.0,0.0004013]
["bitfinex","BTCUSD",1740995643903,0.0031802,92288.0,92287.0,0.004]
["bitfinex","BTCUSD",1740995644481,0.0021802,92288.0,92287.0,0.166536]
["bitfinex","BTCUSD",1740995644682,0.0031802,92288.0,92285.0,0.0064013]
["bitfinex","BTCUSD",1740995644924,0.0031802,92288.0,92285.0,0.0094013]
["bitfinex","BTCUSD",1740995645420,0.0021802,92288.0,92283.0,0.20712428]
["bitfinex","BTCUSD",1740995645627,0.0031802,92288.0,92287.0,0.006]
["bitfinex","BTCUSD",1740995646247,0.0021802,92288.0,92283.0,0.162541]
["bitfinex","BTCUSD",1740995646393,0.0021802,92288.0,92281.0,0.216728]
["bitfinex","BTCUSD",1740995646596,0.0021802,92288.0,92287.0,0.166536]
["bitfinex","BTCUSD",1740995647497,0.0031802,92288.0,92287.0,0.166536]
["bitfinex","BTCUSD",1740995647908,0.0021802,92288.0,92287.0,0.166536]
["bitfinex","BTCUSD",1740995648358,0.0031802,92288.0,92287.0,0.172536]
["bitfinex","BTCUSD",1740995649986,0.0031802,92288.0,92287.0,0.55355292]
["bitfinex","BTCUSD",1740995650210,0.0031802,92288.0,92287.0,0.552036]
["bitfinex","BTCUSD",1740995650944,0.0021802,92288.0,92287.0,0.542036]
["bitfinex","BTCUSD",1740995651146,0.0021802,92288.0,92287.0,0.549036]
["bitfinex","BTCUSD",1740995651360,0.0041802,92288.0,92287.0,0.554036]
["bitfinex","BTCUSD",1740995652393,0.0041802,92288.0,92287.0,0.474536]
["bitfinex","BTCUSD",1740995652857,0.0041802,92288.0,92287.0,0.174536]
["bitfinex","BTCUSD",1740995653531,0.0041802,92288.0,92287.0,0.012]
["bitfinex","BTCUSD",1740995653935,0.0041802,92288.0,92287.0,0.174536]
["bitfinex","BTCUSD",1740995654132,0.1667142,92288.0,92287.0,0.012]
["bitfinex","BTCUSD",1740995654562,0.2475142,92288.0,92287.0,0.012]
["bitfinex","BTCUSD",1740995657269,0.0041802,92288.0,92287.0,0.174536]
["bitfinex","BTCUSD",1740995657706,0.0031802,92288.0,92287.0,0.167536]
["bitfinex","BTCUSD",1740995658040,0.0021802,92288.0,92287.0,0.168536]
["bitfinex","BTCUSD",1740995658335,0.0021802,92288.0,92287.0,0.171536]
["bitfinex","BTCUSD",1740995658560,0.0021802,92288.0,92287.0,0.165536]
["bitfinex","BTCUSD",1740995658960,0.0021802,92288.0,92287.0,0.172536]
["bitfinex","BTCUSD",1740995660057,0.1647142,92288.0,92287.0,0.01]
["bitfinex","BTCUSD",1740995660236,0.16595618,92288.0,92287.0,0.007]
["bitfinex","BTCUSD",1740995660438,0.16595618,92288.0,92287.0,0.004]
["bitfinex","BTCUSD",1740995660685,0.16595618,92288.0,92287.0,0.011]
["bitfinex","BTCUSD",1740995660887,0.49005618,92288.0,92287.0,0.007]
["bitfinex","BTCUSD",1740995661104,0.162584,92260.0,92248.0,0.216806]
["bitfinex","BTCUSD",1740995661257,0.3262802,92288.0,92250.0,0.162601]
["bitfinex","BTCUSD",1740995661462,0.216755,92271.0,92251.0,0.0015174]
["bitfinex","BTCUSD",1740995661685,0.00124198,92270.0,92251.0,0.0015174]
["bitfinex","BTCUSD",1740995661885,0.00124198,92270.0,92253.0,0.3]
["bitfinex","BTCUSD",1740995662067,0.162591,92256.0,92253.0,0.3]
["bitfinex","BTCUSD",1740995662464,0.16259,92257.0,92253.0,0.3]
["bitfinex","BTCUSD",1740995662810,0.162594,92254.0,92253.0,0.3]
["bitfinex","BTCUSD",1740995662994,0.162594,92254.0,92249.0,0.02247981]
["bitfinex","BTCUSD",1740995662995,0.162601,92250.0,92249.0,0.0074021]
["bitfinex","BTCUSD",1740995663824,0.162601,92250.0,92249.0,0.0004021]
["bitfinex","BTCUSD",1740995664771,0.163601,92250.0,92249.0,0.0074021]
["bitfinex","BTCUSD",1740995664929,0.164601,92250.0,92249.0,0.0144021]
["bitfinex","BTCUSD",1740995665326,0.163601,92250.0,92249.0,0.0074021]
["bitfinex","BTCUSD",1740995665694,0.163601,92250.0,92249.0,0.0144021]
["bitfinex","BTCUSD",1740995665695,0.164601,92250.0,92249.0,0.0144021]
["bitfinex","BTCUSD",1740995666089,0.163601,92250.0,92249.0,0.0074021]
["bitfinex","BTCUSD",1740995666532,0.164601,92250.0,92249.0,0.0124021]
["bitfinex","BTCUSD",1740995666715,0.163601,92250.0,92249.0,0.0074021]
["bitfinex","BTCUSD",1740995666924,0.162601,92250.0,92249.0,0.0004021]
["bitfinex","BTCUSD",1740995667125,0.162601,92250.0,92249.0,0.0104021]
["bitfinex","BTCUSD",1740995667357,0.163601,92250.0,92249.0,0.0104021]
["bitfinex","BTCUSD",1740995668308,0.163601,92250.0,92249.0,0.0094021]
["bitfinex","BTCUSD",1740995671641,0.001,92250.0,92249.0,0.0094021]
["bitfinex","BTCUSD",1740995671841,0.001,92250.0,92249.0,0.1720051]
["bitfinex","BTCUSD",1740995673970,0.001,92250.0,92249.0,0.1723453]
["bitfinex","BTCUSD",1740995674171,0.001,92250.0,92249.0,0.4723453]
["bitfinex","BTCUSD",1740995682258,0.001,92250.0,92249.0,0.3097423]
["bitfinex","BTCUSD",1740995682512,0.001,92250.0,92249.0,0.4723453]
["bitfinex","BTCUSD",1740995682694,0.001,92250.0,92249.0,0.48420434]
["bitfinex","BTCUSD",1740995682909,0.001,92250.0,92249.0,0.32160134]
["bitfinex","BTCUSD",1740995685279,0.001,92250.0,92249.0,0.48420434]
["bitfinex","BTCUSD",1740995685484,0.001,92250.0,92249.0,0.02160134]
["bitfinex","BTCUSD",1740995687823,0.163601,92250.0,92249.0,0.02160134]
["bitfinex","BTCUSD",1740995688035,0.16484298,92250.0,92249.0,0.0097423]
["bitfinex","BTCUSD",1740995688257,0.163601,92250.0,92249.0,0.0097423]
["bitfinex","BTCUSD",1740995692577,0.001,92250.0,92249.0,0.0097423]
["bitfinex","BTCUSD",1740995692934,0.163601,92250.0,92249.0,0.02160208]
["bitfinex","BTCUSD",1740995693140,0.163601,92250.0,92249.0,0.0097423]
["bitfinex","BTCUSD",1740995694485,0.24004298,92250.0,92249.0,0.0097423]
["bitfinex","BTCUSD",1740995694885,0.238801,92250.0,92249.0,0.0097423]
["bitfinex","BTCUSD",1740995695219,0.163601,92250.0,92249.0,0.0097423]
["bitfinex","BTCUSD",1740995695629,0.001,92250.0,92249.0,0.0097423]
["bitfinex","BTCUSD",1740995696034,0.001,92250.0,92249.0,0.1723453]
["bitfinex","BTCUSD",1740995696535,0.001,92250.0,92249.0,0.02041994]
["bitfinex","BTCUSD",1740995696969,0.163601,92250.0,92249.0,0.02041994]
["bitfinex","BTCUSD",1740995697180,0.163601,92250.0,92249.0,0.0097423]
["bitfinex","BTCUSD",1740995698602,0.16484298,92250.0,92249.0,0.0097423]
["bitfinex","BTCUSD",1740995700806,0.29054298,92250.0,92249.0,0.0097423]
["bitfinex","BTCUSD",1740995701050,0.62253486,92250.0,92249.0,0.0097423]
["bitfinex","BTCUSD",1740995701273,0.99663486,92250.0,92249.0,0.0097423]
["bitfinex","BTCUSD",1740995701602,0.99663486,92250.0,92249.0,3e-07]
["bitfinex","BTCUSD",1740995701603,1.07415486,92250.0,92249.0,3e-07]
["bitfinex","BTCUSD",1740995702775,1.07715486,92250.0,92249.0,3e-07]
["bitfinex","BTCUSD",1740995702973,1.12715486,92250.0,92249.0,3e-07]
["bitfinex","BTCUSD",1740995703332,1.12715486,92250.0,92242.0,5e-07]
["bitfinex","BTCUSD",1740995703333,0.70495385,92243.0,92242.0,5e-07]
["bitfinex","BTCUSD",1740995704535,1.02905385,92243.0,92242.0,5e-07]
["bitfinex","BTCUSD",1740995704731,0.162679,92206.0,92205.0,0.0049]
["bitfinex","BTCUSD",1740995705071,0.17190122,92206.0,92205.0,0.0049]
["bitfinex","BTCUSD",1740995705278,0.86054207,92206.0,92205.0,0.0039]
["bitfinex","BTCUSD",1740995705490,0.89017264,92206.0,92205.0,0.0039]
["bitfinex","BTCUSD",1740995705684,0.87155924,92206.0,92205.0,0.0039]
["bitfinex","BTCUSD",1740995706115,0.87196005,92206.0,92205.0,0.0039]
["bitfinex","BTCUSD",1740995707280,0.57196005,92206.0,92205.0,0.0039]
["bitfinex","BTCUSD",1740995707515,0.49916005,92206.0,92205.0,0.0039]
["bitfinex","BTCUSD",1740995707852,0.00440081,92206.0,92205.0,0.0039]
["bitfinex","BTCUSD",1740995708053,0.16307981,92206.0,92205.0,0.0039]
["bitfinex","BTCUSD",1740995708494,0.16532179,92206.0,92205.0,0.0039]
["bitfinex","BTCUSD",1740995708674,0.16532179,92206.0,92205.0,0.0042406]
["bitfinex","BTCUSD",1740995709801,0.16432179,92206.0,92205.0,0.0042406]
["bitfinex","BTCUSD",1740995710172,0.24812179,92206.0,92205.0,0.0042406]
["bitfinex","BTCUSD",1740995710363,0.162722,92182.0,92174.0,0.22859992]
["bitfinex","BTCUSD",1740995710565,0.00124198,92181.0,92170.0,0.21699]
["bitfinex","BTCUSD",1740995710763,0.00124198,92204.0,92175.0,0.01082054]
["bitfinex","BTCUSD",1740995710981,0.3241,92203.0,92183.0,0.162719]
["bitfinex","BTCUSD",1740995711165,0.3241,92203.0,92170.0,0.1809992]
["bitfinex","BTCUSD",1740995711515,0.162697,92196.0,92175.0,0.216978]
["bitfinex","BTCUSD",1740995711642,0.00124198,92195.0,92175.0,0.216978]
["bitfinex","BTCUSD",1740995711834,0.162702,92193.0,92185.0,0.162715]
["bitfinex","BTCUSD",1740995712034,0.3241,92203.0,92186.0,0.0108038]
["bitfinex","BTCUSD",1740995712253,0.3241,92203.0,92173.0,0.00185931]
["bitfinex","BTCUSD",1740995712254,0.00124198,92202.0,92173.0,0.00185931]
["bitfinex","BTCUSD",1740995712465,0.162705,92192.0,92174.0,0.01082278]
["bitfinex","BTCUSD",1740995712687,0.162696,92196.0,92175.0,0.216978]
["bitfinex","BTCUSD",1740995712961,0.00124198,92195.0,92175.0,0.00151871]
["bitfinex","BTCUSD",1740995713187,0.162699,92195.0,92176.0,0.01082027]
["bitfinex","BTCUSD",1740995713385,0.00124198,92194.0,92189.0,0.162708]
["bitfinex","BTCUSD",1740995713620,0.00124198,92194.0,92173.0,0.0003406]
["bitfinex","BTCUSD",1740995713828,0.162706,92191.0,92174.0,0.21698]
["bitfinex","BTCUSD",1740995714127,0.162705,92191.0,92184.0,0.162716]
["bitfinex","BTCUSD",1740995714303,0.00124198,92193.0,92174.0,0.01082284]
["bitfinex","BTCUSD",1740995714481,0.00124198,92190.0,92185.0,0.01080544]
["bitfinex","BTCUSD",1740995714680,0.162705,92191.0,92173.0,0.00185932]
["bitfinex","BTCUSD",1740995714886,0.162709,92189.0,92186.0,0.01080386]
["bitfinex","BTCUSD",1740995715132,0.00224198,92194.0,92173.0,0.00185932]
["bitfinex","BTCUSD",1740995715133,0.00124198,92194.0,92173.0,0.0003406]
["bitfinex","BTCUSD",1740995715284,0.3241,92203.0,92187.0,0.01080228]
["bitfinex","BTCUSD",1740995715285,0.16271,92188.0,92187.0,0.01080228]
["bitfinex","BTCUSD",1740995715484,0.00124198,92202.0,92177.0,0.216973]
["bitfinex","BTCUSD",1740995715706,0.162713,92187.0,92181.0,0.162722]
["bitfinex","BTCUSD",1740995716176,0.162704,92192.0,92185.0,0.162715]
["bitfinex","BTCUSD",1740995716391,0.00124198,92202.0,92182.0,0.01081019]
["bitfinex","BTCUSD",1740995716614,0.162698,92195.0,92186.0,0.22775386]
["bitfinex","BTCUSD",1740995716815,0.00124198,92195.0,92189.0,0.162709]
["bitfinex","BTCUSD",1740995716992,0.00124198,92196.0,92187.0,0.01080228]
["bitfinex","BTCUSD",1740995717298,0.00124198,92196.0,92173.0,0.0003406]
["bitfinex","BTCUSD",1740995717464,0.216931,92195.0,92188.0,0.0108007]
["bitfinex","BTCUSD",1740995717691,0.216931,92195.0,92175.0,0.216978]
["bitfinex","BTCUSD",1740995717692,0.00124198,92194.0,92173.0,0.0003406]
["bitfinex","BTCUSD",1740995717849,0.216919,92201.0,92173.0,0.0003406]
["bitfinex","BTCUSD",1740995718051,0.216922,92199.0,92174.0,0.01082284]
["bitfinex","BTCUSD",1740995718252,0.16393498,92198.0,92191.0,0.162704]
["bitfinex","BTCUSD",1740995718459,0.16393498,92198.0,92173.0,0.00185939]
["bitfinex","BTCUSD",1740995718460,0.00124198,92198.0,92173.0,0.00185939]
["bitfinex","BTCUSD",1740995718793,0.162695,92197.0,92174.0,0.01082318]
["bitfinex","BTCUSD",1740995719006,0.00124198,92196.0,92174.0,0.01082318]
["bitfinex","BTCUSD",1740995719209,0.00124198,92196.0,92173.0,0.00185939]
["bitfinex","BTCUSD",1740995719432,0.00124198,92196.0,92192.0,0.162703]
["bitfinex","BTCUSD",1740995719640,0.16393598,92198.0,92174.0,0.01082318]
["bitfinex","BTCUSD",1740995719810,0.16393598,92198.0,92193.0,0.01079314]
["bitfinex","BTCUSD",1740995719986,0.16393598,92198.0,92191.0,0.162705]
["bitfinex","BTCUSD",1740995720203,0.00124198,92198.0,92194.0,0.01079155]
["bitfinex","BTCUSD",1740995720393,0.002,92201.0,92200.0,0.162689]
["bitfinex","BTCUSD",1740995720939,0.00040081,92206.0,92203.0,0.162683]
["bitfinex","BTCUSD",1740995721090,0.00040081,92206.0,92205.0,0.16268]
["bitfinex","BTCUSD",1740995721500,0.00040081,92206.0,92205.0,0.1724524]
["bitfinex","BTCUSD",1740995721882,0.00040081,92206.0,92205.0,0.4724524]
["bitfinex","BTCUSD",1740995722176,0.00040081,92206.0,92205.0,0.56539325]
["bitfinex","BTCUSD",1740995724344,0.00140081,92206.0,92205.0,0.56539325]
["bitfinex","BTCUSD",1740995726494,0.00140081,92206.0,92205.0,0.79399317]
["bitfinex","BTCUSD",1740995728081,8.1e-07,92206.0,92205.0,0.79399317]
["bitfinex","BTCUSD",1740995728280,8.1e-07,92206.0,92205.0,0.84379317]
["bitfinex","BTCUSD",1740995730908,8.1e-07,92206.0,92205.0,0.82925232]
["bitfinex","BTCUSD",1740995731345,8.1e-07,92206.0,92205.0,0.84379317]
["bitfinex","BTCUSD",1740995732988,0.00017121,92206.0,92205.0,0.84379317]
["bitfinex","BTCUSD",1740995733485,2.1e-07,92206.0,92205.0,0.84379317]
["bitfinex","BTCUSD",1740995734067,2.1e-07,92206.0,92205.0,0.89379317]
["bitfinex","BTCUSD",1740995734250,0.00124198,92254.0,92249.0,0.162603]
["bitfinex","BTCUSD",1740995734449,0.07924198,92259.0,92249.0,0.16272287]
["bitfinex","BTCUSD",1740995734716,0.07924198,92259.0,92249.0,0.00011987]
["bitfinex","BTCUSD",1740995734869,0.216797,92252.0,92249.0,0.00011987]
["bitfinex","BTCUSD",1740995735069,0.00141228,92250.0,92249.0,0.00011987]
["bitfinex","BTCUSD",1740995735287,0.16401328,92250.0,92249.0,0.00011987]
["bitfinex","BTCUSD",1740995735481,0.00141228,92250.0,92227.0,0.07832]
["bitfinex","BTCUSD",1740995735803,0.00641228,92250.0,92229.0,0.3]
["bitfinex","BTCUSD",1740995736022,0.162608,92247.0,92240.0,0.162618]
["bitfinex","BTCUSD",1740995736209,0.00124198,92248.0,92244.0,0.162611]
["bitfinex","BTCUSD",1740995736414,0.00124198,92248.0,92242.0,0.162615]
["bitfinex","BTCUSD",1740995736620,0.00124198,92248.0,92245.0,0.01116869]
["bitfinex","BTCUSD",1740995736914,0.00124198,92248.0,92246.0,0.01116752]
["bitfinex","BTCUSD",1740995737123,0.00241228,92250.0,92246.0,0.17377552]
["bitfinex","BTCUSD",1740995737481,0.00241228,92250.0,92222.0,0.22859992]
["bitfinex","BTCUSD",1740995737650,0.162605,92248.0,92247.0,0.01116635]
["bitfinex","BTCUSD",1740995737850,0.16384698,92248.0,92247.0,0.01116635]
["bitfinex","BTCUSD",1740995738050,0.16384698,92248.0,92224.0,0.216861]
["bitfinex","BTCUSD",1740995738051,0.216809,92247.0,92231.0,0.3]
["bitfinex","BTCUSD",1740995738194,0.0757,92249.0,92205.0,0.1282]
["bitfinex","BTCUSD",1740995738195,0.216813,92245.0,92205.0,0.1282]
["bitfinex","BTCUSD",1740995738393,0.0011703,92250.0,92232.0,0.01118385]
["bitfinex","BTCUSD",1740995738394,0.162631,92233.0,92232.0,0.01118385]
["bitfinex","BTCUSD",1740995738622,0.16264,92228.0,92227.0,0.0001199]
["bitfinex","BTCUSD",1740995738819,0.16388198,92228.0,92227.0,0.0001199]
["bitfinex","BTCUSD",1740995739420,0.0783703,92250.0,92227.0,0.0001199]
["bitfinex","BTCUSD",1740995739553,0.0001703,92250.0,92249.0,0.162603]
["bitfinex","BTCUSD",1740995739749,0.0001703,92250.0,92249.0,0.161603]
["bitfinex","BTCUSD",1740995739955,0.0001703,92250.0,92249.0,0.17276913]
["bitfinex","BTCUSD",1740995742265,0.0011703,92250.0,92249.0,0.17976913]
["bitfinex","BTCUSD",1740995744024,0.0011703,92250.0,92249.0,0.01816613]
["bitfinex","BTCUSD",1740995744229,0.0011703,92250.0,92249.0,0.18076913]
["bitfinex","BTCUSD",1740995747948,0.0011703,92250.0,92249.0,0.01816613]
["bitfinex","BTCUSD",1740995748562,0.0011703,92250.0,92249.0,0.18076913]
["bitfinex","BTCUSD",1740995748936,0.0011703,92250.0,92249.0,0.01816613]
["bitfinex","BTCUSD",1740995749375,0.0011703,92250.0,92249.0,0.18076913]
["bitfinex","BTCUSD",1740995749580,0.0011703,92250.0,92249.0,0.01816613]
["bitfinex","BTCUSD",1740995750008,0.0011703,92250.0,92249.0,0.18076913]
["bitfinex","BTCUSD",1740995750409,0.0011703,92250.0,92249.0,0.01816613]
["bitfinex","BTCUSD",1740995751137,0.28811328,92250.0,92249.0,0.01816613]
["bitfinex","BTCUSD",1740995751326,0.2868713,92250.0,92249.0,0.01816613]
["bitfinex","BTCUSD",1740995751472,0.2868713,92250.0,92249.0,0.007]
["bitfinex","BTCUSD",1740995751869,0.2868713,92250.0,92230.0,0.162635]
["bitfinex","BTCUSD",1740995751870,0.162628,92235.0,92227.0,0.2169739]
["bitfinex","BTCUSD",1740995752074,0.00124198,92234.0,92228.0,0.01118659]
["bitfinex","BTCUSD",1740995752289,0.00124198,92247.0,92228.0,0.17382559]
["bitfinex","BTCUSD",1740995752501,0.216831,92238.0,92228.0,0.01118659]
["bitfinex","BTCUSD",1740995752739,0.162629,92234.0,92229.0,0.162638]
["bitfinex","BTCUSD",1740995753089,0.163628,92235.0,92230.0,0.0111853]
["bitfinex","BTCUSD",1740995753311,0.16387098,92234.0,92230.0,0.0111853]
["bitfinex","BTCUSD",1740995753492,0.162627,92236.0,92230.0,0.0111853]
["bitfinex","BTCUSD",1740995753717,0.162628,92235.0,92230.0,0.0111853]
["bitfinex","BTCUSD",1740995754106,0.216828,92239.0,92230.0,0.0111853]
["bitfinex","BTCUSD",1740995754307,0.00124198,92247.0,92231.0,0.162635]
["bitfinex","BTCUSD",1740995754507,0.00124198,92247.0,92231.0,0.17381913]
["bitfinex","BTCUSD",1740995754903,0.001,92234.0,92231.0,0.01118413]
["bitfinex","BTCUSD",1740995755337,0.00124198,92234.0,92227.0,0.2169749]
["bitfinex","BTCUSD",1740995755548,0.162631,92233.0,92232.0,0.01118589]
["bitfinex","BTCUSD",1740995755710,0.162633,92232.0,92231.0,0.005]
["bitfinex","BTCUSD",1740995756778,0.237733,92232.0,92230.0,0.0003406]
["bitfinex","BTCUSD",1740995756994,0.16387698,92231.0,92230.0,0.0003406]
["bitfinex","BTCUSD",1740995758001,0.0824,92238.0,92230.0,0.0003406]
["bitfinex","BTCUSD",1740995758206,0.001,92234.0,92233.0,0.216841]
["bitfinex","BTCUSD",1740995758642,0.001,92234.0,92233.0,0.01118518]
["bitfinex","BTCUSD",1740995758843,0.00124198,92242.0,92233.0,0.01118518]
["bitfinex","BTCUSD",1740995758844,0.162624,92237.0,92233.0,0.01118518]
["bitfinex","BTCUSD",1740995758976,0.00124198,92242.0,92230.0,0.1679756]
["bitfinex","BTCUSD",1740995759181,0.00124198,92242.0,92234.0,0.01118402]
["bitfinex","BTCUSD",1740995759382,0.162626,92236.0,92231.0,0.162634]
["bitfinex","BTCUSD",1740995759580,0.162626,92236.0,92235.0,0.01118285]
["bitfinex","BTCUSD",1740995759784,0.162626,92236.0,92230.0,0.1629766]
["bitfinex","BTCUSD",1740995759785,0.001,92234.0,92233.0,0.006]
["bitfinex","BTCUSD",1740995761307,0.162628,92235.0,92230.0,0.0003406]
["bitfinex","BTCUSD",1740995761511,0.162635,92231.0,92230.0,0.0003406]
["bitfinex","BTCUSD",1740995761891,0.29557698,92231.0,92230.0,0.0003406]
["bitfinex","BTCUSD",1740995762075,0.294335,92231.0,92230.0,0.0003406]
["bitfinex","BTCUSD",1740995763558,0.294335,92231.0,92230.0,0.0023406]
["bitfinex","BTCUSD",1740995765076,0.294335,92231.0,92230.0,0.0003406]
["bitfinex","BTCUSD",1740995765215,0.297335,92231.0,92230.0,0.0003406]
["bitfinex","BTCUSD",1740995765443,0.162677,92207.0,92191.0,0.3]
["bitfinex","BTCUSD",1740995765643,0.162703,92192.0,92191.0,0.00040081]
["bitfinex","BTCUSD",1740995766055,0.16394498,92192.0,92191.0,0.00040081]
["bitfinex","BTCUSD",1740995766255,0.00124198,92192.0,92191.0,0.00040081]
["bitfinex","BTCUSD",1740995766460,0.162703,92192.0,92191.0,0.00040081]
["bitfinex","BTCUSD",1740995766672,0.243603,92192.0,92191.0,0.00040081]
["bitfinex","BTCUSD",1740995766881,0.24584498,92192.0,92191.0,0.00540081]
["bitfinex","BTCUSD",1740995767377,0.001,92192.0,92191.0,0.16810581]
["bitfinex","BTCUSD",1740995767540,0.001,92192.0,92191.0,0.00540081]
["bitfinex","BTCUSD",1740995767891,0.00124198,92204.0,92191.0,0.00040081]
["bitfinex","BTCUSD",1740995768318,0.163703,92192.0,92191.0,0.00040081]
["bitfinex","BTCUSD",1740995768494,0.001,92192.0,92191.0,0.00040081]
["bitfinex","BTCUSD",1740995768767,0.00124198,92199.0,92191.0,0.00040081]
["bitfinex","BTCUSD",1740995769326,0.162696,92196.0,92191.0,0.00040081]
["bitfinex","BTCUSD",1740995769532,0.162695,92197.0,92191.0,0.00040081]
["bitfinex","BTCUSD",1740995769775,0.001,92192.0,92191.0,0.00040081]
["bitfinex","BTCUSD",1740995769974,0.001,92192.0,92191.0,0.16310581]
["bitfinex","BTCUSD",1740995770190,0.001,92192.0,92191.0,0.00040081]
["bitfinex","BTCUSD",1740995770506,0.001,92192.0,92191.0,0.16310581]
["bitfinex","BTCUSD",1740995770678,0.001,92192.0,92191.0,0.16462418]
["bitfinex","BTCUSD",1740995770978,0.266657,92227.0,92215.0,0.162662]
["bitfinex","BTCUSD",1740995770979,0.1281,92227.0,92215.0,0.162662]
["bitfinex","BTCUSD",1740995771139,0.00124198,92226.0,92210.0,0.162672]
["bitfinex","BTCUSD",1740995771343,0.00124198,92226.0,92196.0,0.462696]
["bitfinex","BTCUSD",1740995771344,0.001,92197.0,92196.0,0.462696]
["bitfinex","BTCUSD",1740995771861,0.16389598,92220.0,92196.0,0.3]
["bitfinex","BTCUSD",1740995772069,0.00124198,92220.0,92210.0,0.162671]
["bitfinex","BTCUSD",1740995772268,0.162659,92217.0,92210.0,0.162671]
["bitfinex","BTCUSD",1740995772473,0.162659,92217.0,92210.0,0.16267]
["bitfinex","BTCUSD",1740995772675,0.162656,92219.0,92212.0,0.162668]
["bitfinex","BTCUSD",1740995773083,0.216875,92219.0,92201.0,0.00151825]
["bitfinex","BTCUSD",1740995773244,0.162663,92215.0,92208.0,0.162675]
["bitfinex","BTCUSD",1740995773444,0.162661,92217.0,92210.0,0.162672]
["bitfinex","BTCUSD",1740995773652,0.162661,92217.0,92211.0,0.16267]
["bitfinex","BTCUSD",1740995773852,0.219872,92220.0,92200.0,0.00151827]
["bitfinex","BTCUSD",1740995773853,0.162657,92219.0,92212.0,0.162667]
["bitfinex","BTCUSD",1740995774055,0.003,92220.0,92210.0,0.216895]
["bitfinex","BTCUSD",1740995774292,0.162656,92219.0,92212.0,0.162668]
["bitfinex","BTCUSD",1740995774495,0.002,92217.0,92208.0,0.00151825]
["bitfinex","BTCUSD",1740995774693,0.002,92217.0,92216.0,0.162661]
["bitfinex","BTCUSD",1740995775164,0.162631,92233.0,92224.0,0.162646]
["bitfinex","BTCUSD",1740995775330,0.162635,92231.0,92222.0,0.14965]
["bitfinex","BTCUSD",1740995775644,0.16264,92228.0,92212.0,0.216889]
["bitfinex","BTCUSD",1740995775839,0.00124198,92227.0,92221.0,0.162652]
["bitfinex","BTCUSD",1740995775985,0.00124198,92233.0,92212.0,0.216889]
["bitfinex","BTCUSD",1740995776189,0.001,92217.0,92213.0,0.216889]
["bitfinex","BTCUSD",1740995776649,0.001,92217.0,92216.0,0.162661]
["bitfinex","BTCUSD",1740995777248,0.162633,92232.0,92225.0,0.162645]
["bitfinex","BTCUSD",1740995777449,0.162633,92232.0,92213.0,0.216889]
["bitfinex","BTCUSD",1740995777450,0.00124198,92233.0,92211.0,0.3]
["bitfinex","BTCUSD",1740995777767,0.001,92227.0,92226.0,0.162643]
["bitfinex","BTCUSD",1740995778103,0.00124198,92239.0,92219.0,0.216873]
["bitfinex","BTCUSD",1740995778255,0.162623,92238.0,92219.0,0.216873]
["bitfinex","BTCUSD",1740995778460,0.00124198,92237.0,92219.0,0.216873]
["bitfinex","BTCUSD",1740995779204,0.00124198,92237.0,92233.0,0.162631]
["bitfinex","BTCUSD",1740995779419,0.00124198,92237.0,92232.0,0.162633]
["bitfinex","BTCUSD",1740995779622,0.00124198,92237.0,92216.0,0.216882]
["bitfinex","BTCUSD",1740995779798,0.00124198,92237.0,92232.0,0.162633]
["bitfinex","BTCUSD",1740995780364,0.162622,92239.0,92233.0,0.16263]
["bitfinex","BTCUSD",1740995780532,0.162624,92238.0,92231.0,0.162634]
["bitfinex","BTCUSD",1740995780724,0.162624,92238.0,92232.0,0.162632]
["bitfinex","BTCUSD",1740995781113,0.162621,92239.0,92233.0,0.162631]
["bitfinex","BTCUSD",1740995781460,0.00863612,92240.0,92219.0,0.00151793]
["bitfinex","BTCUSD",1740995781685,0.162623,92238.0,92232.0,0.162632]
["bitfinex","BTCUSD",1740995781894,0.0003406,92240.0,92220.0,0.216872]
["bitfinex","BTCUSD",1740995782074,0.0003406,92240.0,92239.0,0.162621]
["bitfinex","BTCUSD",1740995784703,0.0003406,92240.0,92239.0,0.17380194]
["bitfinex","BTCUSD",1740995785206,0.0013406,92240.0,92239.0,0.17480194]
["bitfinex","BTCUSD",1740995785405,0.0013406,92240.0,92239.0,0.14780194]
["bitfinex","BTCUSD",1740995786794,0.0013406,92240.0,92239.0,0.01218094]
["bitfinex","BTCUSD",1740995787393,0.0013406,92240.0,92239.0,0.17480194]
["bitfinex","BTCUSD",1740995788029,0.0003406,92240.0,92239.0,0.17380194]
["bitfinex","BTCUSD",1740995788197,0.0003406,92240.0,92239.0,0.17580194]
["bitfinex","BTCUSD",1740995788405,0.0013406,92240.0,92239.0,0.01318094]
["bitfinex","BTCUSD",1740995788810,0.0003406,92240.0,92239.0,0.17380194]
["bitfinex","BTCUSD",1740995789038,0.0003406,92240.0,92239.0,0.164621]
["bitfinex","BTCUSD",1740995789237,0.0013406,92240.0,92239.0,0.17580027]
["bitfinex","BTCUSD",1740995789843,0.0013406,92240.0,92239.0,0.17592019]
["bitfinex","BTCUSD",1740995790378,0.0003406,92240.0,92239.0,0.17392019]
["bitfinex","BTCUSD",1740995790966,0.0013406,92240.0,92239.0,0.17592019]
["bitfinex","BTCUSD",1740995791183,0.0003406,92240.0,92239.0,0.17392019]
["bitfinex","BTCUSD",1740995791585,0.0013406,92240.0,92239.0,0.25452019]
["bitfinex","BTCUSD",1740995792009,0.0003406,92240.0,92239.0,0.25252019]
["bitfinex","BTCUSD",1740995792420,0.0013406,92240.0,92239.0,0.25452019]
["bitfinex","BTCUSD",1740995794276,0.0013406,92240.0,92239.0,0.55452019]
["bitfinex","BTCUSD",1740995797171,0.0013406,92240.0,92239.0,0.63188019]
["bitfinex","BTCUSD",1740995803061,0.0013406,92240.0,92239.0,0.63205049]
["bitfinex","BTCUSD",1740995804634,0.0013406,92240.0,92239.0,0.55345049]
["bitfinex","BTCUSD",1740995804841,0.0013406,92240.0,92239.0,0.55305049]
["bitfinex","BTCUSD",1740995808400,0.1639596,92240.0,92239.0,0.01346949]
["bitfinex","BTCUSD",1740995808804,0.1639596,92240.0,92239.0,0.00229022]
["bitfinex","BTCUSD",1740995808976,0.0013406,92240.0,92239.0,0.00229022]
["bitfinex","BTCUSD",1740995809153,0.1639596,92240.0,92239.0,0.01298547]
["bitfinex","BTCUSD",1740995809362,0.1639596,92240.0,92239.0,0.00229022]
["bitfinex","BTCUSD",1740995811661,0.0013406,92240.0,92239.0,0.00229022]
["bitfinex","BTCUSD",1740995812031,0.1639596,92240.0,92239.0,0.00229022]
["bitfinex","BTCUSD",1740995812570,0.16520158,92240.0,92239.0,0.00229022]
["bitfinex","BTCUSD",1740995813282,0.25907876,92240.0,92239.0,0.00229022]
["bitfinex","BTCUSD",1740995813465,0.25783678,92240.0,92239.0,0.00229022]
["bitfinex","BTCUSD",1740995815241,0.25683678,92240.0,92239.0,0.00029022]
["bitfinex","BTCUSD",1740995815412,0.16264,92229.0,92221.0,0.19015822]
["bitfinex","BTCUSD",1740995815613,0.162636,92231.0,92221.0,0.00011996]
["bitfinex","BTCUSD",1740995815827,0.162636,92231.0,92224.0,0.162647]
["bitfinex","BTCUSD",1740995816061,0.162636,92231.0,92223.0,0.216865]
["bitfinex","BTCUSD",1740995816258,0.216841,92234.0,92225.0,0.01071346]
["bitfinex","BTCUSD",1740995816456,0.00124198,92234.0,92225.0,0.162644]
["bitfinex","BTCUSD",1740995816691,0.001,92229.0,92226.0,0.01071229]
["bitfinex","BTCUSD",1740995817090,0.00124198,92235.0,92226.0,0.01071229]
["bitfinex","BTCUSD",1740995817320,0.00124198,92239.0,92222.0,0.216867]
["bitfinex","BTCUSD",1740995817452,0.16386298,92239.0,92232.0,0.162632]
["bitfinex","BTCUSD",1740995817656,0.08818736,92240.0,92235.0,0.162626]
["bitfinex","BTCUSD",1740995817856,0.08694538,92240.0,92223.0,0.01071579]
["bitfinex","BTCUSD",1740995818069,0.0003406,92240.0,92239.0,0.162621]
["bitfinex","BTCUSD",1740995818430,0.0003406,92240.0,92239.0,0.161621]
["bitfinex","BTCUSD",1740995818632,0.0003406,92240.0,92225.0,0.007]
["bitfinex","BTCUSD",1740995818823,0.0003406,92240.0,92226.0,0.00151785]
["bitfinex","BTCUSD",1740995819001,0.0003406,92240.0,92236.0,0.162626]
["bitfinex","BTCUSD",1740995819230,0.0003406,92240.0,92239.0,0.162621]
["bitfinex","BTCUSD",1740995819527,0.0013406,92240.0,92239.0,0.168621]
["bitfinex","BTCUSD",1740995819727,0.0003406,92240.0,92239.0,0.162621]
["bitfinex","BTCUSD",1740995820234,0.0013406,92240.0,92239.0,0.162621]
["bitfinex","BTCUSD",1740995821898,0.0003406,92240.0,92239.0,0.162621]
["bitfinex","BTCUSD",1740995822303,0.0013406,92240.0,92239.0,0.168621]
["bitfinex","BTCUSD",1740995823053,0.0003406,92240.0,92239.0,0.162621]
["bitfinex","BTCUSD",1740995823822,0.0013406,92240.0,92239.0,0.169621]
["bitfinex","BTCUSD",1740995825342,0.0013406,92240.0,92239.0,0.0071703]
["bitfinex","BTCUSD",1740995825544,0.16520158,92240.0,92239.0,0.0071703]
["bitfinex","BTCUSD",1740995825753,0.24600158,92240.0,92239.0,0.0071703]
["bitfinex","BTCUSD",1740995826433,0.59370158,92240.0,92239.0,0.0071703]
["bitfinex","BTCUSD",1740995826630,0.5924596,92240.0,92239.0,0.0071703]
["bitfinex","BTCUSD",1740995828208,0.5914596,92240.0,92239.0,0.0001703]
["bitfinex","BTCUSD",1740995829729,0.2914596,92240.0,92239.0,0.0001703]
["bitfinex","BTCUSD",1740995830407,0.162647,92224.0,92217.0,0.162658]
["bitfinex","BTCUSD",1740995830607,0.162649,92223.0,92217.0,0.162658]
["bitfinex","BTCUSD",1740995831238,0.00124198,92234.0,92206.0,0.3]
["bitfinex","BTCUSD",1740995831433,0.162645,92225.0,92208.0,0.3]
["bitfinex","BTCUSD",1740995831642,0.216848,92231.0,92209.0,0.00151807]
["bitfinex","BTCUSD",1740995831958,0.216837,92235.0,92215.0,0.162661]
["bitfinex","BTCUSD",1740995831959,0.00124198,92230.0,92215.0,0.162661]
["bitfinex","BTCUSD",1740995832162,0.16265,92223.0,92216.0,0.162661]
["bitfinex","BTCUSD",1740995832365,0.216839,92234.0,92215.0,0.162663]
["bitfinex","BTCUSD",1740995832568,0.162652,92221.0,92215.0,0.162663]
["bitfinex","BTCUSD",1740995832974,0.00124198,92232.0,92213.0,0.216887]
["bitfinex","BTCUSD",1740995833205,0.00124198,92232.0,92216.0,0.162661]
["bitfinex","BTCUSD",1740995833494,0.162651,92222.0,92215.0,0.167663]
["bitfinex","BTCUSD",1740995833908,0.216842,92233.0,92215.0,0.167663]
["bitfinex","BTCUSD",1740995834157,0.162652,92222.0,92215.0,0.167662]
["bitfinex","BTCUSD",1740995834396,0.162651,92222.0,92215.0,0.167662]
["bitfinex","BTCUSD",1740995834625,0.162651,92222.0,92215.0,0.162662]
["bitfinex","BTCUSD",1740995834887,0.001,92221.0,92215.0,0.169662]
["bitfinex","BTCUSD",1740995835621,0.001,92221.0,92218.0,0.162657]
["bitfinex","BTCUSD",1740995835860,0.162648,92224.0,92218.0,0.162657]
["bitfinex","BTCUSD",1740995836021,0.162652,92221.0,92203.0,0.3]
["bitfinex","BTCUSD",1740995836228,0.162652,92221.0,92215.0,0.007]
["bitfinex","BTCUSD",1740995836441,0.162652,92221.0,92215.0,0.169662]
["bitfinex","BTCUSD",1740995836591,0.162652,92221.0,92215.0,0.007]
["bitfinex","BTCUSD",1740995836797,0.162652,92221.0,92216.0,0.162661]
["bitfinex","BTCUSD",1740995837054,0.163651,92222.0,92216.0,0.162661]
["bitfinex","BTCUSD",1740995837252,0.162654,92221.0,92216.0,0.1628313]
["bitfinex","BTCUSD",1740995837469,0.162654,92221.0,92216.0,0.0001703]
["bitfinex","BTCUSD",1740995837787,0.162654,92220.0,92216.0,0.0001703]
["bitfinex","BTCUSD",1740995837989,0.216867,92223.0,92218.0,0.007]
["bitfinex","BTCUSD",1740995838153,0.162653,92221.0,92218.0,0.007]
["bitfinex","BTCUSD",1740995838354,0.162653,92221.0,92216.0,0.0001703]
["bitfinex","BTCUSD",1740995838576,0.01570351,92234.0,92217.0,0.162659]
["bitfinex","BTCUSD",1740995838777,0.001,92221.0,92217.0,0.162659]
["bitfinex","BTCUSD",1740995838975,0.001,92221.0,92220.0,0.162654]
["bitfinex","BTCUSD",1740995839201,0.001,92221.0,92219.0,0.162655]
["bitfinex","BTCUSD",1740995839403,0.00124198,92227.0,92216.0,0.0001703]
["bitfinex","BTCUSD",1740995839556,0.162659,92217.0,92216.0,0.0001703]
["bitfinex","BTCUSD",1740995840060,0.16390098,92217.0,92216.0,0.0001703]
["bitfinex","BTCUSD",1740995840310,0.24280098,92217.0,92216.0,0.0001703]
["bitfinex","BTCUSD",1740995840693,0.25087451,92217.0,92216.0,0.0001703]
["bitfinex","BTCUSD",1740995841772,0.99786898,92217.0,92216.0,0.0061703]
["bitfinex","BTCUSD",1740995841976,0.93707338,92217.0,92216.0,0.0061703]
["bitfinex","BTCUSD",1740995842170,0.16268,92205.0,92204.0,0.00011997]
["bitfinex","BTCUSD",1740995842377,2.01882336,92205.0,92204.0,0.00011997]
["bitfinex","BTCUSD",1740995842585,2.09338138,92205.0,92204.0,0.00011997]
["bitfinex","BTCUSD",1740995843459,2.09338138,92205.0,92204.0,9.7e-07]
["bitfinex","BTCUSD",1740995843460,2.20229782,92205.0,92204.0,9.7e-07]
["bitfinex","BTCUSD",1740995843603,2.19338138,92205.0,92204.0,9.7e-07]
["bitfinex","BTCUSD",1740995843794,0.162735,92174.0,92173.0,0.0003406]
["bitfinex","BTCUSD",1740995844000,0.245135,92174.0,92173.0,0.00074141]
["bitfinex","BTCUSD",1740995844198,0.24637698,92174.0,92173.0,0.00074141]
["bitfinex","BTCUSD",1740995844839,0.24737698,92174.0,92173.0,0.00074141]
["bitfinex","BTCUSD",1740995845818,0.24637698,92174.0,92173.0,0.00074141]
["bitfinex","BTCUSD",1740995846564,0.24737698,92174.0,92173.0,0.00074141]
["bitfinex","BTCUSD",1740995847311,0.26317012,92174.0,92173.0,0.00074141]
["bitfinex","BTCUSD",1740995847517,0.26192814,92174.0,92173.0,0.00074141]
["bitfinex","BTCUSD",1740995848293,0.27004394,92174.0,92173.0,0.00074141]
["bitfinex","BTCUSD",1740995848664,0.2542508,92174.0,92173.0,0.00074141]
["bitfinex","BTCUSD",1740995848868,0.1708508,92174.0,92173.0,0.00074141]
["bitfinex","BTCUSD",1740995849069,0.17209278,92174.0,92173.0,0.00074141]
["bitfinex","BTCUSD",1740995849512,0.00935778,92174.0,92173.0,0.00074141]
["bitfinex","BTCUSD",1740995849715,0.17209278,92174.0,92173.0,0.00074141]
["bitfinex","BTCUSD",1740995854321,0.51073363,92174.0,92173.0,0.00074141]
["bitfinex","BTCUSD",1740995854521,0.80949165,92174.0,92173.0,0.00074141]
["bitfinex","BTCUSD",1740995855311,0.3,92173.0,92169.0,0.00174141]
["bitfinex","BTCUSD",1740995855502,0.6322158,92174.0,92169.0,0.00174141]
["bitfinex","BTCUSD",1740995855503,0.162742,92170.0,92169.0,0.00174141]
["bitfinex","BTCUSD",1740995855826,0.16398398,92170.0,92169.0,0.00174141]
["bitfinex","BTCUSD",1740995859104,0.16498398,92170.0,92169.0,0.00174141]
["bitfinex","BTCUSD",1740995860244,0.16398398,92170.0,92169.0,0.00174141]
["bitfinex","BTCUSD",1740995860606,0.16598398,92170.0,92169.0,0.00174141]
["bitfinex","BTCUSD",1740995861042,0.16398398,92170.0,92169.0,0.00174141]
["bitfinex","BTCUSD",1740995861575,0.16898398,92170.0,92169.0,0.00174141]
["bitfinex","BTCUSD",1740995861862,0.16398398,92170.0,92169.0,0.00191181]
["bitfinex","BTCUSD",1740995862397,0.16498398,92170.0,92169.0,0.00191181]
["bitfinex","BTCUSD",1740995863311,0.17952483,92170.0,92169.0,0.00191181]
["bitfinex","BTCUSD",1740995863457,0.25982483,92170.0,92169.0,0.00191181]
["bitfinex","BTCUSD",1740995863663,0.26058285,92170.0,92169.0,0.00191181]
["bitfinex","BTCUSD",1740995864271,0.25858285,92170.0,92169.0,0.00191181]
["bitfinex","BTCUSD",1740995864506,0.164742,92170.0,92169.0,0.00191181]
["bitfinex","BTCUSD",1740995864802,0.16598398,92170.0,92169.0,0.00191181]
["bitfinex","BTCUSD",1740995864949,0.16398398,92170.0,92169.0,0.00191181]
["bitfinex","BTCUSD",1740995865148,0.16798398,92170.0,92169.0,0.00191181]
["bitfinex","BTCUSD",1740995866736,0.16398398,92170.0,92169.0,0.00191181]
["bitfinex","BTCUSD",1740995867964,0.32450093,92174.0,92169.0,0.00191181]
["bitfinex","BTCUSD",1740995868172,0.00040093,92174.0,92173.0,0.162737]
["bitfinex","BTCUSD",1740995868745,0.00040093,92174.0,92173.0,0.244437]
["bitfinex","BTCUSD",1740995870672,0.00040093,92174.0,92173.0,0.247437]
["bitfinex","BTCUSD",1740995873916,0.00074173,92174.0,92173.0,0.247437]
["bitfinex","BTCUSD",1740995874967,0.00074173,92174.0,92173.0,0.547437]
["bitfinex","BTCUSD",1740995875369,0.00074173,92174.0,92173.0,0.593437]
["bitfinex","BTCUSD",1740995876016,0.00074173,92174.0,92173.0,0.590437]
["bitfinex","BTCUSD",1740995876193,0.00074173,92174.0,92173.0,0.610705]
["bitfinex","BTCUSD",1740995876414,0.00174173,92174.0,92173.0,0.613705]
["bitfinex","BTCUSD",1740995876820,0.00174173,92174.0,92173.0,0.610705]
["bitfinex","BTCUSD",1740995876821,0.00074173,92174.0,92173.0,0.610705]
["bitfinex","BTCUSD",1740995877035,0.00174173,92174.0,92173.0,0.613705]
["bitfinex","BTCUSD",1740995877901,0.00174173,92174.0,92173.0,0.62794176]
["bitfinex","BTCUSD",1740995878109,0.0003408,92221.0,92220.0,0.162654]
["bitfinex","BTCUSD",1740995878318,0.0003408,92221.0,92220.0,0.16277408]
["bitfinex","BTCUSD",1740995878518,0.0003408,92221.0,92220.0,0.17693228]
["bitfinex","BTCUSD",1740995879501,0.0003408,92221.0,92220.0,0.17593228]
["bitfinex","BTCUSD",1740995880366,0.0013408,92221.0,92220.0,0.18293228]
["bitfinex","BTCUSD",1740995881003,0.1639928,92221.0,92220.0,0.02127828]
["bitfinex","BTCUSD",1740995881158,0.2937928,92221.0,92220.0,0.02127828]
["bitfinex","BTCUSD",1740995881359,0.2937928,92221.0,92220.0,0.00712008]
["bitfinex","BTCUSD",1740995881360,0.62319055,92221.0,92220.0,0.00712008]
["bitfinex","BTCUSD",1740995882190,0.62219055,92221.0,92220.0,0.00012008]
["bitfinex","BTCUSD",1740995882822,0.94629055,92221.0,92220.0,0.00012008]
["bitfinex","BTCUSD",1740995883111,0.94629055,92221.0,92220.0,8e-08]
["bitfinex","BTCUSD",1740995883313,0.3,92213.0,92170.0,0.07512]
["bitfinex","BTCUSD",1740995883535,0.3,92202.0,92171.0,0.00151874]
["bitfinex","BTCUSD",1740995883735,0.162693,92198.0,92171.0,0.00151874]
["bitfinex","BTCUSD",1740995883934,0.3241,92212.0,92195.0,0.162697]
["bitfinex","BTCUSD",1740995884153,0.00124198,92211.0,92194.0,0.162699]
["bitfinex","BTCUSD",1740995884330,0.16269,92200.0,92181.0,0.0763]
["bitfinex","BTCUSD",1740995884537,0.216917,92202.0,92181.0,0.0763]
["bitfinex","BTCUSD",1740995884743,0.162692,92199.0,92192.0,0.162703]
["bitfinex","BTCUSD",1740995884918,0.21692,92200.0,92181.0,0.0763]
["bitfinex","BTCUSD",1740995885124,0.162695,92197.0,92185.0,0.216954]
["bitfinex","BTCUSD",1740995885339,0.1627,92194.0,92188.0,0.16271]
["bitfinex","BTCUSD",1740995885837,0.00124198,92199.0,92181.0,0.0763]
["bitfinex","BTCUSD",1740995886033,0.162702,92193.0,92186.0,0.162714]
["bitfinex","BTCUSD",1740995886233,0.162702,92193.0,92181.0,0.0793]
["bitfinex","BTCUSD",1740995886457,0.00124198,92192.0,92181.0,0.003]
["bitfinex","BTCUSD",1740995886674,0.00124198,92213.0,92173.0,0.0764]
["bitfinex","BTCUSD",1740995886870,0.3,92212.0,92181.0,0.004]
["bitfinex","BTCUSD",1740995887025,0.162684,92204.0,92181.0,0.004]
["bitfinex","BTCUSD",1740995887228,0.162687,92202.0,92183.0,0.216959]
["bitfinex","BTCUSD",1740995887430,0.162687,92202.0,92195.0,0.162697]
["bitfinex","BTCUSD",1740995887589,0.00124198,92204.0,92184.0,0.00151847]
["bitfinex","BTCUSD",1740995887795,0.30124198,92216.0,92184.0,0.00151847]
["bitfinex","BTCUSD",1740995888043,0.162681,92205.0,92184.0,0.00151847]
["bitfinex","BTCUSD",1740995888253,0.162681,92205.0,92186.0,0.216952]
["bitfinex","BTCUSD",1740995888479,0.162683,92204.0,92197.0,0.162693]
["bitfinex","BTCUSD",1740995888680,0.162683,92204.0,92195.0,0.216931]
["bitfinex","BTCUSD",1740995888883,0.162686,92202.0,92193.0,0.215935]
["bitfinex","BTCUSD",1740995889104,0.216882,92216.0,92197.0,0.162695]
["bitfinex","BTCUSD",1740995889279,0.162686,92203.0,92197.0,0.162695]
["bitfinex","BTCUSD",1740995889512,0.162687,92202.0,92196.0,0.162695]
["bitfinex","BTCUSD",1740995889975,0.00124198,92204.0,92197.0,0.001]
["bitfinex","BTCUSD",1740995890115,0.16269,92200.0,92197.0,0.001]
["bitfinex","BTCUSD",1740995890325,0.216921,92200.0,92197.0,0.001]
["bitfinex","BTCUSD",1740995890509,0.162693,92198.0,92197.0,0.001]
["bitfinex","BTCUSD",1740995891109,0.162681,92205.0,92182.0,0.00151847]
["bitfinex","BTCUSD",1740995891308,0.00124198,92218.0,92184.0,0.1285]
["bitfinex","BTCUSD",1740995891532,0.00124198,92218.0,92196.0,0.004]
["bitfinex","BTCUSD",1740995891739,0.0151691,92221.0,92196.0,0.004]
["bitfinex","BTCUSD",1740995891975,0.162669,92212.0,92197.0,0.00151829]
["bitfinex","BTCUSD",1740995892207,0.162672,92211.0,92204.0,0.162681]
["bitfinex","BTCUSD",1740995892408,0.00124198,92220.0,92212.0,0.162668]
["bitfinex","BTCUSD",1740995892684,0.162667,92213.0,92206.0,0.162677]
["bitfinex","BTCUSD",1740995892910,0.162667,92213.0,92207.0,0.162677]
["bitfinex","BTCUSD",1740995893111,0.216884,92216.0,92207.0,0.162676]
["bitfinex","BTCUSD",1740995893530,0.00124198,92215.0,92207.0,0.00012016]
["bitfinex","BTCUSD",1740995893704,0.162675,92208.0,92207.0,0.00012016]
["bitfinex","BTCUSD",1740995894001,0.16391698,92208.0,92207.0,0.00012016]
["bitfinex","BTCUSD",1740995895411,0.216903,92207.0,92180.0,0.162723]
["bitfinex","BTCUSD",1740995895601,0.216903,92207.0,92171.0,0.0202136]
["bitfinex","BTCUSD",1740995895602,0.00124198,92206.0,92178.0,0.162728]
["bitfinex","BTCUSD",1740995895948,0.162718,92184.0,92178.0,0.162727]
["bitfinex","BTCUSD",1740995896081,0.162718,92184.0,92176.0,0.01527819]
["bitfinex","BTCUSD",1740995896082,0.31454085,92218.0,92176.0,0.00012019]
["bitfinex","BTCUSD",1740995896283,0.162727,92179.0,92176.0,0.00012019]
["bitfinex","BTCUSD",1740995896469,0.16273,92177.0,92176.0,0.00012019]
["bitfinex","BTCUSD",1740995896878,0.01454085,92205.0,92176.0,0.00012019]
["bitfinex","BTCUSD",1740995897071,0.00124198,92204.0,92176.0,0.00012019]
["bitfinex","BTCUSD",1740995897300,0.00124198,92204.0,92180.0,0.1809992]
["bitfinex","BTCUSD",1740995897508,0.21815198,92204.0,92181.0,0.00151857]
["bitfinex","BTCUSD",1740995897714,0.162695,92197.0,92191.0,0.162705]
["bitfinex","BTCUSD",1740995897923,0.162691,92199.0,92193.0,0.162701]
["bitfinex","BTCUSD",1740995898122,0.00124198,92204.0,92181.0,0.216964]
["bitfinex","BTCUSD",1740995898399,0.3241,92205.0,92204.0,0.162682]
["bitfinex","BTCUSD",1740995898520,0.01492562,92214.0,92191.0,0.3]
["bitfinex","BTCUSD",1740995898723,0.01492562,92214.0,92184.0,0.0457]
["bitfinex","BTCUSD",1740995898724,0.00124198,92222.0,92200.0,0.1809992]
["bitfinex","BTCUSD",1740995898934,0.00124198,92228.0,92202.0,0.0468]
["bitfinex","BTCUSD",1740995899132,0.09730944,92229.0,92203.0,0.00151818]
["bitfinex","BTCUSD",1740995899337,0.162646,92225.0,92211.0,0.216893]
["bitfinex","BTCUSD",1740995899594,0.21686,92226.0,92211.0,0.01492118]
["bitfinex","BTCUSD",1740995899818,0.21810498,92224.0,92211.0,0.00012019]
["bitfinex","BTCUSD",1740995900035,0.162668,92212.0,92211.0,0.00012019]
["bitfinex","BTCUSD",1740995900440,0.16390998,92212.0,92211.0,0.00012019]
["bitfinex","BTCUSD",1740995901391,0.23930998,92212.0,92211.0,0.00012019]
["bitfinex","BTCUSD",1740995901633,0.35001347,92212.0,92211.0,0.00012019]
["bitfinex","BTCUSD",1740995901864,0.92440885,92212.0,92211.0,0.00012019]
["bitfinex","BTCUSD",1740995902042,0.92540885,92212.0,92211.0,0.00512019]
["bitfinex","BTCUSD",1740995902704,0.92440885,92212.0,92211.0,0.00012019]
["bitfinex","BTCUSD",1740995905496,0.162712,92187.0,92180.0,0.162724]
["bitfinex","BTCUSD",1740995906064,0.162714,92186.0,92180.0,0.162724]
["bitfinex","BTCUSD",1740995906652,0.00124198,92185.0,92169.0,0.00203206]
["bitfinex","BTCUSD",1740995906838,0.30124198,92201.0,92170.0,0.162742]
["bitfinex","BTCUSD",1740995907038,0.162726,92180.0,92169.0,0.00203206]
["bitfinex","BTCUSD",1740995907299,0.16272,92183.0,92177.0,0.16273]
["bitfinex","BTCUSD",1740995907493,0.31462634,92201.0,92170.0,0.00151875]
["bitfinex","BTCUSD",1740995907494,0.31462634,92201.0,92171.0,0.216987]
["bitfinex","BTCUSD",1740995907701,0.00124198,92200.0,92169.0,0.0035508]
["bitfinex","BTCUSD",1740995907839,0.162723,92181.0,92180.0,0.006]
["bitfinex","BTCUSD",1740995908247,0.162723,92182.0,92176.0,0.162732]
["bitfinex","BTCUSD",1740995908455,0.001,92183.0,92177.0,0.006]
["bitfinex","BTCUSD",1740995908673,0.162724,92181.0,92177.0,0.006]
["bitfinex","BTCUSD",1740995909230,0.162724,92181.0,92174.0,0.162734]
["bitfinex","BTCUSD",1740995909440,1.30335453,92211.0,92183.0,0.162719]
["bitfinex","BTCUSD",1740995909653,0.00124198,92200.0,92169.0,0.00355067]
["bitfinex","BTCUSD",1740995909769,0.162694,92198.0,92170.0,0.27196968]
["bitfinex","BTCUSD",1740995909971,0.001,92182.0,92181.0,0.162723]
["bitfinex","BTCUSD",1740995910931,0.001,92182.0,92181.0,0.01289471]
["bitfinex","BTCUSD",1740995911156,0.00124198,92198.0,92181.0,0.01289471]
["bitfinex","BTCUSD",1740995911331,0.216926,92197.0,92173.0,0.216981]
["bitfinex","BTCUSD",1740995911534,0.162715,92186.0,92182.0,0.01289307]
["bitfinex","BTCUSD",1740995911835,0.216931,92195.0,92169.0,0.00503206]
["bitfinex","BTCUSD",1740995912011,0.00124198,92194.0,92183.0,0.01289144]
["bitfinex","BTCUSD",1740995912213,0.162714,92186.0,92177.0,0.216971]
["bitfinex","BTCUSD",1740995912413,0.01465721,92204.0,92181.0,0.004]
["bitfinex","BTCUSD",1740995912414,0.162721,92182.0,92181.0,0.004]
["bitfinex","BTCUSD",1740995912847,0.162721,92182.0,92177.0,0.0001704]
["bitfinex","BTCUSD",1740995913048,0.21694,92192.0,92177.0,0.0001704]
["bitfinex","BTCUSD",1740995913266,0.00124198,92191.0,92177.0,0.0001704]
["bitfinex","BTCUSD",1740995913582,0.162723,92182.0,92177.0,0.0001704]
["bitfinex","BTCUSD",1740995913723,0.162725,92180.0,92177.0,0.0001704]
["bitfinex","BTCUSD",1740995913934,0.162727,92179.0,92177.0,0.0001704]
["bitfinex","BTCUSD",1740995914344,0.162728,92178.0,92177.0,0.0001704]
["bitfinex","BTCUSD",1740995914534,0.0003408,92202.0,92177.0,0.0001704]
["bitfinex","BTCUSD",1740995914756,0.162718,92184.0,92183.0,0.005]
["bitfinex","BTCUSD",1740995915353,0.162727,92179.0,92177.0,0.0001704]
["bitfinex","BTCUSD",1740995915554,0.162727,92179.0,92177.0,0.0021704]
["bitfinex","BTCUSD",1740995915753,0.16396998,92178.0,92177.0,0.0021704]
["bitfinex","BTCUSD",1740995915991,0.162728,92178.0,92177.0,0.0021704]
["bitfinex","BTCUSD",1740995916216,0.16396998,92178.0,92177.0,0.0001704]
["bitfinex","BTCUSD",1740995918040,0.17891886,92178.0,92177.0,0.0001704]
["bitfinex","BTCUSD",1740995918214,0.17991886,92178.0,92177.0,0.0051704]
["bitfinex","BTCUSD",1740995918418,0.16496998,92178.0,92177.0,0.0051704]
["bitfinex","BTCUSD",1740995918760,0.162728,92178.0,92177.0,0.0001704]
["bitfinex","BTCUSD",1740995918961,0.0467,92199.0,92177.0,0.0011704]
["bitfinex","BTCUSD",1740995919266,0.162728,92178.0,92177.0,0.0011704]
["bitfinex","BTCUSD",1740995919588,0.162728,92178.0,92177.0,0.0001704]
["bitfinex","BTCUSD",1740995919793,0.162728,92178.0,92177.0,0.0041704]
["bitfinex","BTCUSD",1740995920663,0.16396998,92178.0,92177.0,0.0041704]
["bitfinex","BTCUSD",1740995921086,0.16396998,92178.0,92177.0,0.0001704]
["bitfinex","BTCUSD",1740995921491,0.16396998,92178.0,92177.0,0.0051704]
["bitfinex","BTCUSD",1740995921898,0.16396998,92178.0,92177.0,0.0001704]
["bitfinex","BTCUSD",1740995922269,0.16396998,92178.0,92177.0,0.0011704]
["bitfinex","BTCUSD",1740995923313,0.162728,92178.0,92177.0,0.0011704]
["bitfinex","BTCUSD",1740995923947,0.216968,92180.0,92177.0,0.0011704]
["bitfinex","BTCUSD",1740995923948,0.162726,92180.0,92177.0,0.0011704]
["bitfinex","BTCUSD",1740995924154,0.0813,92198.0,92177.0,0.0011704]
["bitfinex","BTCUSD",1740995924307,0.00124198,92197.0,92177.0,0.0011704]
["bitfinex","BTCUSD",1740995924482,0.0003408,92202.0,92178.0,0.01442543]
["bitfinex","BTCUSD",1740995925093,0.162697,92196.0,92189.0,0.162708]
["bitfinex","BTCUSD",1740995925451,0.162697,92196.0,92190.0,0.162707]
["bitfinex","BTCUSD",1740995925995,0.162695,92197.0,92189.0,0.162708]
["bitfinex","BTCUSD",1740995926186,0.216925,92198.0,92189.0,0.162708]
["bitfinex","BTCUSD",1740995926382,0.216925,92198.0,92186.0,0.216951]
["bitfinex","BTCUSD",1740995926581,0.0053408,92202.0,92180.0,0.00151854]
["bitfinex","BTCUSD",1740995926893,0.162688,92201.0,92195.0,0.162697]
["bitfinex","BTCUSD",1740995927099,0.0053408,92202.0,92193.0,0.1627]
["bitfinex","BTCUSD",1740995927338,0.0053408,92202.0,92177.0,0.00168893]
["bitfinex","BTCUSD",1740995927339,0.216923,92199.0,92190.0,0.162706]
["bitfinex","BTCUSD",1740995927548,0.216923,92199.0,92190.0,0.166706]
["bitfinex","BTCUSD",1740995927742,0.162697,92196.0,92190.0,0.166706]
["bitfinex","BTCUSD",1740995927944,0.0003408,92202.0,92190.0,0.004]
["bitfinex","BTCUSD",1740995928249,0.1630278,92202.0,92196.0,0.162695]
["bitfinex","BTCUSD",1740995928742,0.162688,92201.0,92195.0,0.162698]
["bitfinex","BTCUSD",1740995928943,0.162694,92198.0,92191.0,0.162705]
["bitfinex","BTCUSD",1740995929163,0.0003408,92202.0,92191.0,0.162705]
["bitfinex","BTCUSD",1740995929312,0.162696,92197.0,92190.0,0.164707]
["bitfinex","BTCUSD",1740995929947,0.162698,92195.0,92190.0,0.002]
["bitfinex","BTCUSD",1740995930343,0.162698,92195.0,92189.0,0.162709]
["bitfinex","BTCUSD",1740995930773,0.1627,92194.0,92187.0,0.162711]
["bitfinex","BTCUSD",1740995930940,0.00124198,92199.0,92160.0,0.27197923]
["bitfinex","BTCUSD",1740995931147,0.00124198,92198.0,92172.0,0.01474427]
["bitfinex","BTCUSD",1740995931347,0.162725,92180.0,92172.0,0.23172727]
["bitfinex","BTCUSD",1740995931665,0.00124198,92198.0,92189.0,0.005]
["bitfinex","BTCUSD",1740995931666,0.162707,92190.0,92189.0,0.005]
["bitfinex","BTCUSD",1740995932070,0.162714,92186.0,92180.0,0.162724]
["bitfinex","BTCUSD",1740995932919,0.216947,92189.0,92177.0,0.0041704]
["bitfinex","BTCUSD",1740995933131,0.00124198,92191.0,92177.0,0.1669004]
["bitfinex","BTCUSD",1740995933241,0.00124198,92195.0,92177.0,0.0041704]
["bitfinex","BTCUSD",1740995933648,0.162723,92181.0,92177.0,0.0001704]
["bitfinex","BTCUSD",1740995933866,0.162723,92181.0,92180.0,0.006]
["bitfinex","BTCUSD",1740995934284,0.162725,92180.0,92177.0,0.0001704]
["bitfinex","BTCUSD",1740995934666,0.216956,92185.0,92177.0,0.0001704]
["bitfinex","BTCUSD",1740995934667,0.162723,92182.0,92177.0,0.0051704]
["bitfinex","BTCUSD",1740995935049,0.21695,92188.0,92177.0,0.0051704]
["bitfinex","BTCUSD",1740995935050,0.162723,92181.0,92177.0,0.0001704]
["bitfinex","BTCUSD",1740995935477,0.162728,92178.0,92177.0,0.0061704]
["bitfinex","BTCUSD",1740995935708,0.163726,92180.0,92177.0,0.0061704]
["bitfinex","BTCUSD",1740995935921,0.001,92180.0,92177.0,0.0061704]
["bitfinex","BTCUSD",1740995936093,0.001,92180.0,92179.0,0.162726]
["bitfinex","BTCUSD",1740995936675,0.162712,92187.0,92181.0,0.162723]
["bitfinex","BTCUSD",1740995936895,0.162712,92187.0,92181.0,0.161723]
["bitfinex","BTCUSD",1740995937100,0.216938,92192.0,92178.0,0.216971]
["bitfinex","BTCUSD",1740995937301,0.216945,92190.0,92177.0,0.0061704]
["bitfinex","BTCUSD",1740995937501,0.00124198,92189.0,92181.0,0.162722]
["bitfinex","BTCUSD",1740995937797,0.001,92187.0,92182.0,0.162721]
["bitfinex","BTCUSD",1740995938197,0.162709,92189.0,92183.0,0.162719]
["bitfinex","BTCUSD",1740995938441,0.162707,92190.0,92178.0,0.216971]
["bitfinex","BTCUSD",1740995938768,0.001,92190.0,92178.0,0.0015188]
["bitfinex","BTCUSD",1740995938974,0.001,92190.0,92185.0,0.162714]
["bitfinex","BTCUSD",1740995939339,0.001,92190.0,92177.0,0.0061704]
["bitfinex","BTCUSD",1740995939550,0.001,92190.0,92178.0,0.00151864]
["bitfinex","BTCUSD",1740995939755,0.1627,92195.0,92188.0,0.16271]
["bitfinex","BTCUSD",1740995940023,0.0003408,92196.0,92184.0,0.162718]
["bitfinex","BTCUSD",1740995940224,0.001,92189.0,92188.0,0.16271]
["bitfinex","BTCUSD",1740995940721,0.0003408,92196.0,92182.0,0.21696]
["bitfinex","BTCUSD",1740995940922,0.0003408,92196.0,92177.0,0.0001704]
["bitfinex","BTCUSD",1740995940923,0.162709,92189.0,92188.0,0.005]
["bitfinex","BTCUSD",1740995941323,0.0003408,92196.0,92180.0,0.162724]
["bitfinex","BTCUSD",1740995941324,0.162714,92186.0,92180.0,0.162724]
["bitfinex","BTCUSD",1740995941470,0.162715,92186.0,92180.0,0.162724]
["bitfinex","BTCUSD",1740995941670,0.001,92189.0,92177.0,0.0001704]
["bitfinex","BTCUSD",1740995941911,0.163709,92189.0,92183.0,0.162719]
["bitfinex","BTCUSD",1740995942118,0.001,92189.0,92177.0,0.0001704]
["bitfinex","BTCUSD",1740995942293,0.001,92189.0,92178.0,0.216971]
["bitfinex","BTCUSD",1740995942494,0.001,92189.0,92186.0,0.162712]
["bitfinex","BTCUSD",1740995942726,0.001,92189.0,92178.0,0.216971]
["bitfinex","BTCUSD",1740995942949,0.001,92189.0,92177.0,0.0001704]
["bitfinex","BTCUSD",1740995943406,0.16271,92188.0,92177.0,0.2171434]
["bitfinex","BTCUSD",1740995943645,0.162713,92187.0,92179.0,0.216969]
["bitfinex","BTCUSD",1740995943853,0.001,92186.0,92180.0,0.007]
["bitfinex","BTCUSD",1740995944027,0.001,92186.0,92182.0,0.162721]
["bitfinex","BTCUSD",1740995944226,0.162713,92187.0,92179.0,0.216969]
["bitfinex","BTCUSD",1740995944693,0.162713,92187.0,92181.0,0.162721]
["bitfinex","BTCUSD",1740995944895,0.163711,92188.0,92179.0,0.216969]
["bitfinex","BTCUSD",1740995945072,0.163711,92188.0,92182.0,0.16272]
["bitfinex","BTCUSD",1740995945228,0.162713,92187.0,92179.0,0.216969]
["bitfinex","BTCUSD",1740995945426,0.162713,92187.0,92179.0,0.007]
["bitfinex","BTCUSD",1740995945427,0.162725,92180.0,92179.0,0.007]
["bitfinex","BTCUSD",1740995945853,0.16396698,92180.0,92179.0,0.007]
["bitfinex","BTCUSD",1740995946886,0.162725,92180.0,92177.0,0.0001704]
["bitfinex","BTCUSD",1740995947069,0.00124198,92184.0,92177.0,0.0001704]
["bitfinex","BTCUSD",1740995947475,0.162728,92178.0,92177.0,0.0001704]
["bitfinex","BTCUSD",1740995948600,0.163728,92178.0,92177.0,0.0071704]
["bitfinex","BTCUSD",1740995951822,0.17767221,92178.0,92177.0,0.0071704]
["bitfinex","BTCUSD",1740995956298,1.26413274,92178.0,92177.0,0.0071704]
["bitfinex","BTCUSD",1740995956497,1.56413274,92178.0,92177.0,0.0071704]
["bitfinex","BTCUSD",1740995956976,1.56313274,92178.0,92177.0,0.0001704]
["bitfinex","BTCUSD",1740995957320,1.56413274,92178.0,92177.0,0.0001704]
["bitfinex","BTCUSD",1740995957720,1.56313274,92178.0,92177.0,0.0001704]
["bitfinex","BTCUSD",1740995957997,1.64373274,92178.0,92177.0,0.0001704]
["bitfinex","BTCUSD",1740995959040,2.02737359,92178.0,92177.0,0.0001704]
["bitfinex","BTCUSD",1740995959238,2.03037359,92178.0,92177.0,0.0001704]
["bitfinex","BTCUSD",1740995959758,2.02737359,92178.0,92177.0,0.0001704]
["bitfinex","BTCUSD",1740995960167,2.03037359,92178.0,92177.0,0.0001704]
["bitfinex","BTCUSD",1740995960410,0.462742,92170.0,92169.0,0.00120246]
["bitfinex","BTCUSD",1740995961681,0.55608285,92170.0,92169.0,0.00120246]
["bitfinex","BTCUSD",1740995962281,0.60318285,92170.0,92169.0,0.00120246]
["bitfinex","BTCUSD",1740995962484,0.60618285,92170.0,92169.0,4.6e-07]
["bitfinex","BTCUSD",1740995964281,0.93028285,92170.0,92169.0,4.6e-07]
["bitfinex","BTCUSD",1740995965475,0.162778,92150.0,92149.0,2.146e-05]
["bitfinex","BTCUSD",1740995965682,0.162778,92150.0,92149.0,0.00042239]
["bitfinex","BTCUSD",1740995965880,0.16401998,92150.0,92149.0,0.00042239]
["bitfinex","BTCUSD",1740995966690,0.17873285,92150.0,92149.0,0.00042239]
["bitfinex","BTCUSD",1740995972801,0.18706986,92150.0,92149.0,0.00042239]
["bitfinex","BTCUSD",1740995974849,0.18706986,92150.0,92146.0,9e-08]
["bitfinex","BTCUSD",1740995974850,0.462783,92147.0,92146.0,9e-08]
["bitfinex","BTCUSD",1740995975084,0.47772483,92147.0,92146.0,9e-08]
["bitfinex","BTCUSD",1740995975474,0.162797,92139.0,92138.0,0.00100009]
["bitfinex","BTCUSD",1740995975681,1.25049951,92139.0,92138.0,0.00100009]
["bitfinex","BTCUSD",1740995975888,1.54925753,92139.0,92138.0,0.00100009]
["bitfinex","BTCUSD",1740995979172,1.55225753,92139.0,92138.0,0.00100009]
["bitfinex","BTCUSD",1740995980437,0.162845,92112.0,92107.0,0.07679207]
["bitfinex","BTCUSD",1740995981198,0.162843,92113.0,92107.0,0.07679207]
["bitfinex","BTCUSD",1740995981416,0.217096,92125.0,92107.0,0.07679207]
["bitfinex","BTCUSD",1740995981613,0.162847,92111.0,92107.0,0.07679207]
["bitfinex","BTCUSD",1740995982723,0.001,92111.0,92107.0,0.07679207]
["bitfinex","BTCUSD",1740995983678,0.001,92111.0,92107.0,0.23964407]
["bitfinex","BTCUSD",1740995983815,0.001,92111.0,92108.0,0.16285]
["bitfinex","BTCUSD",1740995984020,0.001,92111.0,92107.0,0.23964507]
["bitfinex","BTCUSD",1740995984629,0.162844,92113.0,92107.0,0.07679207]
["bitfinex","BTCUSD",1740995985027,0.001,92111.0,92107.0,0.23964507]
["bitfinex","BTCUSD",1740995985222,0.001,92111.0,92107.0,0.23981557]
["bitfinex","BTCUSD",1740995985430,0.162841,92115.0,92108.0,0.01304122]
["bitfinex","BTCUSD",1740995985627,0.001,92113.0,92108.0,0.01304122]
["bitfinex","BTCUSD",1740995986247,0.217117,92117.0,92108.0,0.01304122]
["bitfinex","BTCUSD",1740995986443,0.001,92111.0,92108.0,0.01304122]
["bitfinex","BTCUSD",1740995987157,0.001,92111.0,92110.0,0.162848]
["bitfinex","BTCUSD",1740995987329,0.001,92111.0,92110.0,0.1643677]
["bitfinex","BTCUSD",1740995987515,0.001,92111.0,92110.0,0.17740567]
["bitfinex","BTCUSD",1740995987875,0.001,92111.0,92110.0,0.17588597]
["bitfinex","BTCUSD",1740995988344,0.162833,92119.0,92110.0,0.17588597]
["bitfinex","BTCUSD",1740995988651,0.162833,92119.0,92113.0,0.161842]
["bitfinex","BTCUSD",1740995988832,0.00040073,92125.0,92110.0,0.17588597]
["bitfinex","BTCUSD",1740995989031,0.00040073,92125.0,92114.0,0.01303142]
["bitfinex","BTCUSD",1740995989247,0.162834,92119.0,92113.0,0.162843]
["bitfinex","BTCUSD",1740995989452,0.162826,92123.0,92109.0,0.265332]
["bitfinex","BTCUSD",1740995989749,0.00040073,92125.0,92115.0,0.162838]
["bitfinex","BTCUSD",1740995989977,0.162828,92122.0,92116.0,0.17586514]
["bitfinex","BTCUSD",1740995990341,0.00040073,92125.0,92117.0,0.162836]
["bitfinex","BTCUSD",1740995990546,0.00040073,92125.0,92118.0,0.01302487]
["bitfinex","BTCUSD",1740995990739,0.16283,92121.0,92114.0,0.162841]
["bitfinex","BTCUSD",1740995990991,0.162835,92118.0,92115.0,0.01302978]
["bitfinex","BTCUSD",1740995991128,0.217101,92123.0,92115.0,0.01302978]
["bitfinex","BTCUSD",1740995991496,0.162835,92118.0,92110.0,0.217131]
["bitfinex","BTCUSD",1740995991631,0.217107,92121.0,92116.0,0.01302814]
["bitfinex","BTCUSD",1740995991846,0.217107,92121.0,92110.0,0.217131]
["bitfinex","BTCUSD",1740995992071,0.217098,92124.0,92112.0,0.162844]
["bitfinex","BTCUSD",1740995992296,0.00040073,92125.0,92111.0,0.01303633]
["bitfinex","BTCUSD",1740995992476,0.217098,92124.0,92113.0,0.01303305]
["bitfinex","BTCUSD",1740995992669,0.162833,92119.0,92113.0,0.162843]
["bitfinex","BTCUSD",1740995993021,0.00040073,92125.0,92115.0,0.162839]
["bitfinex","BTCUSD",1740995993194,0.163829,92121.0,92115.0,0.162839]
["bitfinex","BTCUSD",1740995993389,0.163829,92121.0,92116.0,0.01302814]
["bitfinex","BTCUSD",1740995994244,0.162834,92119.0,92116.0,0.01302814]
["bitfinex","BTCUSD",1740995994447,0.162831,92120.0,92116.0,0.01302814]
["bitfinex","BTCUSD",1740995994650,0.162831,92120.0,92112.0,0.162844]
["bitfinex","BTCUSD",1740995994802,0.162831,92120.0,92117.0,0.0130265]
["bitfinex","BTCUSD",1740995995128,0.162834,92119.0,92118.0,0.01302487]
["bitfinex","BTCUSD",1740995995352,0.163834,92119.0,92113.0,0.162843]
["bitfinex","BTCUSD",1740995995484,0.163832,92119.0,92114.0,0.17587242]
["bitfinex","BTCUSD",1740995995704,0.162831,92120.0,92114.0,0.17587242]
["bitfinex","BTCUSD",1740995996111,0.163831,92120.0,92114.0,0.17587242]
["bitfinex","BTCUSD",1740995996511,0.217105,92122.0,92114.0,0.01303142]
["bitfinex","BTCUSD",1740995996710,0.217105,92122.0,92112.0,0.217125]
["bitfinex","BTCUSD",1740995996928,0.217098,92124.0,92115.0,0.01302978]
["bitfinex","BTCUSD",1740995997128,0.162838,92117.0,92112.0,0.162844]
["bitfinex","BTCUSD",1740995997334,0.162838,92117.0,92116.0,0.01302936]
["bitfinex","BTCUSD",1740995997538,0.162832,92119.0,92113.0,0.162843]
["bitfinex","BTCUSD",1740995997792,0.162835,92118.0,92116.0,0.01302936]
["bitfinex","BTCUSD",1740995997971,0.001,92120.0,92111.0,0.162845]
["bitfinex","BTCUSD",1740995997972,0.162836,92117.0,92111.0,0.162845]
["bitfinex","BTCUSD",1740995998164,0.1631738,92119.0,92117.0,0.01302772]
["bitfinex","BTCUSD",1740995998376,0.162834,92118.0,92110.0,0.217131]
["bitfinex","BTCUSD",1740995998606,0.0003408,92119.0,92110.0,0.217131]
["bitfinex","BTCUSD",1740995998737,0.001,92117.0,92109.0,0.0482]
["bitfinex","BTCUSD",1740995998934,0.162839,92115.0,92109.0,0.21105]
["bitfinex","BTCUSD",1740995999130,0.162841,92114.0,92108.0,0.162852]
["bitfinex","BTCUSD",1740995999374,0.16284,92115.0,92109.0,0.16285]
["bitfinex","BTCUSD",1740995999574,0.001,92118.0,92107.0,0.0001705]
["bitfinex","BTCUSD",1740995999962,0.162848,92111.0,92107.0,0.0001705]
["bitfinex","BTCUSD",1740996000162,0.00124198,92126.0,92107.0,0.0001705]
["bitfinex","BTCUSD",1740996000163,0.16285,92109.0,92107.0,0.0001705]
["bitfinex","BTCUSD",1740996000403,0.001,92114.0,92107.0,0.0001705]
["bitfinex","BTCUSD",1740996000404,0.162852,92108.0,92107.0,0.0001705]
["bitfinex","BTCUSD",1740996000763,0.16409398,92108.0,92107.0,0.0001705]
["bitfinex","BTCUSD",1740996000987,0.162852,92108.0,92107.0,0.0001705]
["bitfinex","BTCUSD",1740996001937,0.001,92111.0,92107.0,0.0001705]
["bitfinex","BTCUSD",1740996002316,0.162847,92111.0,92107.0,0.0001705]
["bitfinex","BTCUSD",1740996002846,0.162852,92108.0,92107.0,0.0001705]
["bitfinex","BTCUSD",1740996003428,0.217121,92115.0,92107.0,0.0001705]
["bitfinex","BTCUSD",1740996003631,0.00124198,92114.0,92107.0,0.0001705]
["bitfinex","BTCUSD",1740996003833,0.00826591,92127.0,92108.0,0.217136]
["bitfinex","BTCUSD",1740996004052,0.217102,92123.0,92108.0,0.0577]
["bitfinex","BTCUSD",1740996004252,0.162829,92122.0,92108.0,0.0577]
["bitfinex","BTCUSD",1740996004452,0.162829,92121.0,92115.0,0.162839]
["bitfinex","BTCUSD",1740996004662,0.00124198,92120.0,92108.0,0.0577]
["bitfinex","BTCUSD",1740996004809,0.217106,92121.0,92113.0,0.162841]
["bitfinex","BTCUSD",1740996005010,0.00124198,92120.0,92113.0,0.162841]
["bitfinex","BTCUSD",1740996005217,0.00124198,92120.0,92108.0,0.0577]
["bitfinex","BTCUSD",1740996005518,0.217101,92123.0,92107.0,0.0001705]
["bitfinex","BTCUSD",1740996005759,0.162829,92121.0,92115.0,0.162839]
["bitfinex","BTCUSD",1740996006068,0.162827,92123.0,92117.0,0.162836]
["bitfinex","BTCUSD",1740996006280,0.00040073,92125.0,92107.0,0.0001705]
["bitfinex","BTCUSD",1740996006452,0.00124198,92122.0,92107.0,0.0001705]
["bitfinex","BTCUSD",1740996006655,0.162841,92114.0,92108.0,0.162852]
["bitfinex","BTCUSD",1740996006848,0.00124198,92119.0,92107.0,0.1630235]
["bitfinex","BTCUSD",1740996007053,0.16284,92115.0,92107.0,0.0001705]
["bitfinex","BTCUSD",1740996007255,0.162838,92116.0,92107.0,0.0001705]
["bitfinex","BTCUSD",1740996007450,0.162838,92116.0,92110.0,0.162848]
["bitfinex","BTCUSD",1740996007630,0.219101,92123.0,92107.0,0.0001705]
["bitfinex","BTCUSD",1740996007834,0.00124198,92122.0,92107.0,0.0001705]
["bitfinex","BTCUSD",1740996008068,0.162847,92111.0,92107.0,0.0001705]
["bitfinex","BTCUSD",1740996008271,0.162845,92113.0,92107.0,0.0001705]
["bitfinex","BTCUSD",1740996008475,0.21711,92119.0,92108.0,0.162852]
["bitfinex","BTCUSD",1740996008476,0.162841,92114.0,92108.0,0.162852]
["bitfinex","BTCUSD",1740996008681,0.162844,92113.0,92107.0,0.1630235]
["bitfinex","BTCUSD",1740996008884,0.162845,92112.0,92107.0,0.0001705]
["bitfinex","BTCUSD",1740996009106,0.001,92122.0,92107.0,0.0001705]
["bitfinex","BTCUSD",1740996009285,0.00124198,92121.0,92107.0,0.0001705]
["bitfinex","BTCUSD",1740996009481,0.162837,92117.0,92110.0,0.162848]
["bitfinex","BTCUSD",1740996009685,0.00158258,92121.0,92107.0,0.1630225]
["bitfinex","BTCUSD",1740996010025,0.217108,92120.0,92108.0,0.217136]
["bitfinex","BTCUSD",1740996010159,0.162835,92118.0,92111.0,0.162845]
["bitfinex","BTCUSD",1740996010370,0.162835,92118.0,92107.0,0.0001705]
["bitfinex","BTCUSD",1740996010371,0.162835,92118.0,92112.0,0.162844]
["bitfinex","BTCUSD",1740996010584,0.0003406,92121.0,92120.0,0.162831]
["bitfinex","BTCUSD",1740996010807,0.0003406,92121.0,92120.0,0.593131]
["bitfinex","BTCUSD",1740996011007,6e-07,92121.0,92120.0,0.62087353]
["bitfinex","BTCUSD",1740996011818,6e-07,92121.0,92120.0,0.60633268]
["bitfinex","BTCUSD",1740996012061,6e-07,92121.0,92120.0,0.30633268]
["bitfinex","BTCUSD",1740996012259,6e-07,92121.0,92120.0,0.22363268]
["bitfinex","BTCUSD",1740996013328,0.0010006,92121.0,92120.0,0.30145203]
["bitfinex","BTCUSD",1740996013526,0.0010006,92121.0,92120.0,0.29993268]
["bitfinex","BTCUSD",1740996013773,6e-07,92121.0,92120.0,0.29993268]
["bitfinex","BTCUSD",1740996015189,0.0010006,92121.0,92120.0,0.30193268]
["bitfinex","BTCUSD",1740996015639,0.0010006,92121.0,92120.0,0.31647353]
["bitfinex","BTCUSD",1740996017630,0.0010006,92121.0,92120.0,0.32981599]
["bitfinex","BTCUSD",1740996018827,0.000341,92150.0,92136.0,0.217069]
["bitfinex","BTCUSD",1740996018999,0.000341,92150.0,92149.0,0.162779]
["bitfinex","BTCUSD",1740996019175,0.000341,92150.0,92149.0,0.51219798]
["bitfinex","BTCUSD",1740996019377,0.000341,92150.0,92149.0,0.52396815]
["bitfinex","BTCUSD",1740996019561,0.000341,92150.0,92149.0,0.47606815]
["bitfinex","BTCUSD",1740996019760,0.000341,92150.0,92149.0,0.17606815]
["bitfinex","BTCUSD",1740996020169,0.000341,92150.0,92149.0,0.17618849]
["bitfinex","BTCUSD",1740996020517,0.163119,92150.0,92149.0,0.01340949]
["bitfinex","BTCUSD",1740996020865,0.163119,92150.0,92149.0,0.00012034]
["bitfinex","BTCUSD",1740996021261,0.000341,92150.0,92149.0,0.01339934]
["bitfinex","BTCUSD",1740996021508,0.16436098,92150.0,92149.0,0.01339934]
["bitfinex","BTCUSD",1740996021682,0.16436098,92150.0,92149.0,0.01439934]
["bitfinex","BTCUSD",1740996021683,0.24226098,92150.0,92149.0,0.01439934]
["bitfinex","BTCUSD",1740996021884,0.24226098,92150.0,92149.0,0.00112034]
["bitfinex","BTCUSD",1740996022111,0.078241,92150.0,92149.0,0.00112034]
["bitfinex","BTCUSD",1740996022311,0.000341,92150.0,92149.0,0.16289934]
["bitfinex","BTCUSD",1740996022487,0.000341,92150.0,92149.0,0.00012034]
["bitfinex","BTCUSD",1740996022687,0.163119,92150.0,92149.0,0.01440039]
["bitfinex","BTCUSD",1740996022890,0.163119,92150.0,92149.0,0.00112034]
["bitfinex","BTCUSD",1740996023090,0.000341,92150.0,92149.0,0.01440039]
["bitfinex","BTCUSD",1740996023298,0.000341,92150.0,92149.0,0.00012034]
["bitfinex","BTCUSD",1740996023502,0.163119,92150.0,92149.0,0.01340039]
["bitfinex","BTCUSD",1740996023703,0.163119,92150.0,92149.0,0.00012034]
["bitfinex","BTCUSD",1740996023899,0.000341,92150.0,92149.0,0.00012034]
["bitfinex","BTCUSD",1740996024149,0.000341,92150.0,92149.0,0.17617939]
["bitfinex","BTCUSD",1740996024302,0.000341,92150.0,92149.0,0.00012034]
["bitfinex","BTCUSD",1740996024505,0.000341,92150.0,92149.0,0.01340039]
["bitfinex","BTCUSD",1740996024706,0.000341,92150.0,92149.0,0.16389934]
["bitfinex","BTCUSD",1740996024875,0.000341,92150.0,92149.0,0.17717939]
["bitfinex","BTCUSD",1740996025359,0.000341,92150.0,92149.0,0.15217938]
["bitfinex","BTCUSD",1740996025809,0.000341,92150.0,92149.0,0.01328005]
["bitfinex","BTCUSD",1740996026019,0.000341,92150.0,92149.0,0.01728005]
["bitfinex","BTCUSD",1740996026020,0.163119,92150.0,92149.0,0.01728005]
["bitfinex","BTCUSD",1740996026164,0.000341,92150.0,92149.0,0.004]
["bitfinex","BTCUSD",1740996026933,0.000341,92150.0,92149.0,0.0172814]
["bitfinex","BTCUSD",1740996027144,0.000341,92150.0,92149.0,0.004]
["bitfinex","BTCUSD",1740996027349,0.16436098,92150.0,92149.0,0.0172814]
["bitfinex","BTCUSD",1740996027497,0.16436098,92150.0,92149.0,0.004]
["bitfinex","BTCUSD",1740996028344,0.163119,92150.0,92149.0,0.004]
["bitfinex","BTCUSD",1740996029616,0.000341,92150.0,92149.0,0.0172814]
["bitfinex","BTCUSD",1740996030018,0.163119,92150.0,92149.0,0.0172814]
["bitfinex","BTCUSD",1740996030677,0.163119,92150.0,92149.0,0.004]
["bitfinex","BTCUSD",1740996030831,0.163119,92150.0,92149.0,0.0172814]
["bitfinex","BTCUSD",1740996031238,0.163119,92150.0,92149.0,0.004]
["bitfinex","BTCUSD",1740996031735,0.000341,92150.0,92149.0,0.004]
["bitfinex","BTCUSD",1740996032381,0.000341,92150.0,92149.0,0.0172814]
["bitfinex","BTCUSD",1740996032542,0.000341,92150.0,92149.0,0.004]
["bitfinex","BTCUSD",1740996032746,0.000341,92150.0,92149.0,0.0172814]
["bitfinex","BTCUSD",1740996032943,0.000341,92150.0,92149.0,0.166779]
["bitfinex","BTCUSD",1740996033261,0.000341,92150.0,92149.0,0.1800604]
["bitfinex","BTCUSD",1740996033974,0.000341,92150.0,92149.0,0.18157945]
["bitfinex","BTCUSD",1740996035879,0.000341,92150.0,92149.0,0.60887946]
["bitfinex","BTCUSD",1740996036010,0.000341,92150.0,92149.0,0.6073604]
["bitfinex","BTCUSD",1740996037353,0.0003408,92181.0,92150.0,0.3]
["bitfinex","BTCUSD",1740996037551,0.0003408,92181.0,92180.0,0.162725]
["bitfinex","BTCUSD",1740996037910,0.0003408,92181.0,92180.0,0.47647319]
["bitfinex","BTCUSD",1740996038113,0.0003408,92181.0,92180.0,0.47495462]
["bitfinex","BTCUSD",1740996038312,0.0003408,92181.0,92180.0,0.17495462]
["bitfinex","BTCUSD",1740996038536,0.0003408,92181.0,92180.0,0.17647318]
["bitfinex","BTCUSD",1740996038736,0.0003408,92181.0,92180.0,0.18987157]
["bitfinex","BTCUSD",1740996039138,0.0003408,92181.0,92180.0,0.20453288]
["bitfinex","BTCUSD",1740996040098,8e-07,92181.0,92180.0,0.33153258]
["bitfinex","BTCUSD",1740996040305,8e-07,92181.0,92180.0,0.33001415]
["bitfinex","BTCUSD",1740996040619,8e-07,92181.0,92180.0,0.35031806]
["bitfinex","BTCUSD",1740996040765,0.0010008,92181.0,92180.0,0.35731806]
["bitfinex","BTCUSD",1740996042072,0.0010008,92181.0,92180.0,0.33701415]
["bitfinex","BTCUSD",1740996043685,8e-07,92181.0,92180.0,0.33001415]
["bitfinex","BTCUSD",1740996043890,8e-07,92181.0,92180.0,0.33701415]
["bitfinex","BTCUSD",1740996045359,8e-07,92181.0,92180.0,0.28701432]
["bitfinex","BTCUSD",1740996045568,8e-07,92181.0,92180.0,0.19547347]
["bitfinex","BTCUSD",1740996046829,8e-07,92181.0,92180.0,0.18207508]
["bitfinex","BTCUSD",1740996048166,8e-07,92181.0,92180.0,0.18359361]
["bitfinex","BTCUSD",1740996048794,8e-07,92181.0,92180.0,0.18207508]
["bitfinex","BTCUSD",1740996049595,8e-07,92181.0,92180.0,0.18359361]
["bitfinex","BTCUSD",1740996050380,8e-07,92181.0,92180.0,0.48359361]
["bitfinex","BTCUSD",1740996050675,8e-07,92181.0,92180.0,0.49661593]
["bitfinex","BTCUSD",1740996053493,8e-07,92181.0,92180.0,0.57191593]
["bitfinex","BTCUSD",1740996054216,8e-07,92181.0,92180.0,0.66941576]
["bitfinex","BTCUSD",1740996054544,0.0003408,92202.0,92194.0,0.4627]
["bitfinex","BTCUSD",1740996054853,0.0003408,92202.0,92194.0,0.55328085]
["bitfinex","BTCUSD",1740996055018,0.0003408,92202.0,92194.0,0.56646956]
["bitfinex","BTCUSD",1740996057248,0.0003408,92202.0,92194.0,0.57346956]
["bitfinex","BTCUSD",1740996057406,0.0023504,92195.0,92194.0,0.59368451]
["bitfinex","BTCUSD",1740996057607,0.0023504,92195.0,92194.0,0.57914366]
["bitfinex","BTCUSD",1740996058229,0.0023504,92195.0,92194.0,0.11644366]
["bitfinex","BTCUSD",1740996058632,0.0023504,92195.0,92194.0,0.02018871]
["bitfinex","BTCUSD",1740996059195,0.0023504,92195.0,92194.0,0.01318871]
["bitfinex","BTCUSD",1740996059435,0.0023504,92195.0,92190.0,0.162707]
["bitfinex","BTCUSD",1740996059610,0.0023504,92195.0,92194.0,0.0131891]
["bitfinex","BTCUSD",1740996059815,0.0023504,92195.0,92194.0,0.1627]
["bitfinex","BTCUSD",1740996060008,0.0023504,92195.0,92194.0,0.1828891]
["bitfinex","BTCUSD",1740996060532,0.0023504,92195.0,92194.0,0.1758891]
["bitfinex","BTCUSD",1740996060709,0.0023504,92195.0,92194.0,0.1778891]
["bitfinex","BTCUSD",1740996060913,0.0023504,92195.0,92194.0,0.17940739]
["bitfinex","BTCUSD",1740996061295,0.0023504,92195.0,92194.0,0.0151891]
["bitfinex","BTCUSD",1740996061497,0.0023504,92195.0,92194.0,0.1778891]
["bitfinex","BTCUSD",1740996061898,0.0023504,92195.0,92194.0,0.47940733]
["bitfinex","BTCUSD",1740996062096,0.0023504,92195.0,92194.0,0.4778891]
["bitfinex","BTCUSD",1740996062767,0.0023504,92195.0,92194.0,0.4758891]
["bitfinex","BTCUSD",1740996062972,0.0023504,92195.0,92194.0,0.4818891]
["bitfinex","BTCUSD",1740996063469,0.0023504,92195.0,92194.0,0.1818891]
["bitfinex","BTCUSD",1740996063876,0.0023504,92195.0,92194.0,0.18340738]
["bitfinex","BTCUSD",1740996064088,0.0023504,92195.0,92194.0,0.1818891]
["bitfinex","BTCUSD",1740996064296,0.0023504,92195.0,92194.0,0.18340735]
["bitfinex","BTCUSD",1740996065501,0.0023504,92195.0,92194.0,0.17740735]
["bitfinex","BTCUSD",1740996065703,0.0023504,92195.0,92194.0,0.18340735]
["bitfinex","BTCUSD",1740996066068,0.0023504,92195.0,92194.0,0.19794821]
["bitfinex","BTCUSD",1740996066265,0.0003408,92196.0,92195.0,0.04999983]
["bitfinex","BTCUSD",1740996066566,0.0003006,92208.0,92207.0,0.462677]
["bitfinex","BTCUSD",1740996066767,0.0003006,92208.0,92207.0,0.76735692]
["bitfinex","BTCUSD",1740996067019,0.0003006,92208.0,92207.0,0.8282209]
["bitfinex","BTCUSD",1740996067335,0.0003006,92208.0,92207.0,0.7805209]
["bitfinex","BTCUSD",1740996068112,0.0003006,92208.0,92207.0,0.81536525]
["bitfinex","BTCUSD",1740996070291,0.0003006,92208.0,92207.0,0.82236525]
["bitfinex","BTCUSD",1740996070411,0.0003006,92208.0,92207.0,0.8078244]
["bitfinex","BTCUSD",1740996070632,0.0003006,92208.0,92207.0,0.7317444]
["bitfinex","BTCUSD",1740996071064,0.0003006,92208.0,92207.0,0.4317444]
["bitfinex","BTCUSD",1740996071282,0.0003006,92208.0,92207.0,0.2690674]
["bitfinex","BTCUSD",1740996071489,0.0003006,92208.0,92207.0,0.4317444]
["bitfinex","BTCUSD",1740996072049,0.0003006,92208.0,92207.0,0.4114409]
["bitfinex","BTCUSD",1740996072256,0.0003006,92208.0,92207.0,0.2487639]
["bitfinex","BTCUSD",1740996072457,0.0003006,92208.0,92207.0,0.2417639]
["bitfinex","BTCUSD",1740996072760,0.0003006,92208.0,92207.0,0.4114409]
["bitfinex","BTCUSD",1740996073155,0.0003006,92208.0,92207.0,0.2487639]
["bitfinex","BTCUSD",1740996073399,0.0003006,92208.0,92207.0,0.4044409]
["bitfinex","BTCUSD",1740996073583,0.0003006,92208.0,92207.0,0.4114409]
["bitfinex","BTCUSD",1740996077025,0.0003006,92208.0,92207.0,0.18284098]
["bitfinex","BTCUSD",1740996077235,0.0003006,92208.0,92207.0,0.1843591]
["bitfinex","BTCUSD",1740996077644,0.0003006,92208.0,92207.0,0.17584098]
["bitfinex","BTCUSD",1740996078822,0.0003006,92208.0,92207.0,0.01316398]
["bitfinex","BTCUSD",1740996079023,0.1629756,92208.0,92207.0,0.01316398]
["bitfinex","BTCUSD",1740996079225,0.1629756,92208.0,92207.0,0.007]
["bitfinex","BTCUSD",1740996079226,0.2431756,92208.0,92207.0,0.007]
["bitfinex","BTCUSD",1740996079409,0.30326727,92208.0,92207.0,0.007]
["bitfinex","BTCUSD",1740996079607,0.162707,92190.0,92184.0,0.22859992]
["bitfinex","BTCUSD",1740996080061,0.162707,92190.0,92189.0,0.01081798]
["bitfinex","BTCUSD",1740996080214,0.162707,92190.0,92189.0,0.0001702]
["bitfinex","BTCUSD",1740996080556,0.25574842,92190.0,92189.0,0.0001702]
["bitfinex","BTCUSD",1740996080768,0.30324842,92190.0,92189.0,0.0071702]
["bitfinex","BTCUSD",1740996082248,0.31157047,92190.0,92189.0,0.0071702]
["bitfinex","BTCUSD",1740996082978,0.31157047,92190.0,92189.0,0.0001702]
["bitfinex","BTCUSD",1740996083129,0.31157047,92190.0,92189.0,0.0071702]
["bitfinex","BTCUSD",1740996083560,0.31157047,92190.0,92189.0,0.0001702]
["bitfinex","BTCUSD",1740996083950,0.31157047,92190.0,92189.0,0.0041702]
["bitfinex","BTCUSD",1740996084356,0.61157047,92190.0,92189.0,0.0041702]
["bitfinex","BTCUSD",1740996084638,0.62611132,92190.0,92189.0,0.0041702]
["bitfinex","BTCUSD",1740996084852,0.542823,92181.0,92180.0,0.00029066]
["bitfinex","BTCUSD",1740996084973,1.75148353,92181.0,92180.0,0.00029066]
["bitfinex","BTCUSD",1740996085389,0.3,92180.0,92141.0,0.0015191]
["bitfinex","BTCUSD",1740996085606,0.162767,92157.0,92149.0,0.162779]
["bitfinex","BTCUSD",1740996085769,0.217006,92164.0,92150.0,0.162778]
["bitfinex","BTCUSD",1740996085965,0.162763,92159.0,92150.0,0.01071712]
["bitfinex","BTCUSD",1740996086188,0.162765,92157.0,92150.0,0.01071712]
["bitfinex","BTCUSD",1740996086439,0.162764,92158.0,92145.0,0.217047]
["bitfinex","BTCUSD",1740996086768,0.0228629,92190.0,92150.0,0.162776]
["bitfinex","BTCUSD",1740996087049,0.3,92177.0,92150.0,0.163777]
["bitfinex","BTCUSD",1740996087201,0.162766,92157.0,92150.0,0.163777]
["bitfinex","BTCUSD",1740996087406,0.162772,92154.0,92151.0,0.01071548]
["bitfinex","BTCUSD",1740996087723,0.216998,92167.0,92152.0,0.01071385]
["bitfinex","BTCUSD",1740996087934,0.00124198,92166.0,92152.0,0.01071385]
["bitfinex","BTCUSD",1740996088105,0.00124198,92166.0,92145.0,0.004]
["bitfinex","BTCUSD",1740996088299,0.00124198,92166.0,92146.0,0.01072366]
["bitfinex","BTCUSD",1740996088513,0.03569836,92190.0,92146.0,0.01072366]
["bitfinex","BTCUSD",1740996088514,0.162783,92147.0,92146.0,0.01072366]
["bitfinex","BTCUSD",1740996088746,0.162785,92146.0,92145.0,0.004]
["bitfinex","BTCUSD",1740996088918,0.162781,92148.0,92145.0,0.004]
["bitfinex","BTCUSD",1740996089121,0.0814,92150.0,92141.0,0.00012053]
["bitfinex","BTCUSD",1740996089522,0.162792,92142.0,92141.0,0.00012053]
["bitfinex","BTCUSD",1740996089801,0.1754702,92142.0,92141.0,0.00012053]
["bitfinex","BTCUSD",1740996090033,0.17671218,92142.0,92141.0,0.00012053]
["bitfinex","BTCUSD",1740996091015,0.17771218,92142.0,92141.0,0.00712053]
["bitfinex","BTCUSD",1740996091372,0.16503398,92142.0,92141.0,0.00712053]
["bitfinex","BTCUSD",1740996091605,0.00224198,92142.0,92141.0,0.00712053]
["bitfinex","BTCUSD",1740996091759,0.16503398,92142.0,92141.0,0.00712053]
["bitfinex","BTCUSD",1740996092213,0.16503398,92142.0,92141.0,0.00012053]
["bitfinex","BTCUSD",1740996092416,0.16403398,92142.0,92141.0,0.00012053]
["bitfinex","BTCUSD",1740996092573,0.16503398,92142.0,92141.0,0.00012053]
["bitfinex","BTCUSD",1740996093057,0.00124198,92142.0,92141.0,0.00012053]
["bitfinex","BTCUSD",1740996093281,0.00124198,92148.0,92141.0,0.00012053]
["bitfinex","BTCUSD",1740996093482,0.01422059,92148.0,92141.0,0.00012053]
["bitfinex","BTCUSD",1740996093738,0.162792,92142.0,92141.0,0.00012053]
["bitfinex","BTCUSD",1740996094078,0.162781,92148.0,92141.0,0.00012053]
["bitfinex","BTCUSD",1740996094231,0.06013793,92149.0,92142.0,0.162792]
["bitfinex","BTCUSD",1740996094429,0.05889595,92149.0,92142.0,0.1735387]
["bitfinex","BTCUSD",1740996094630,0.05889595,92149.0,92142.0,0.0107467]
["bitfinex","BTCUSD",1740996094811,0.05889595,92149.0,92141.0,0.00012053]
["bitfinex","BTCUSD",1740996094812,0.162785,92146.0,92141.0,0.00012053]
["bitfinex","BTCUSD",1740996095011,0.162785,92146.0,92141.0,0.00029083]
["bitfinex","BTCUSD",1740996095239,0.05889595,92149.0,92141.0,0.00029083]
["bitfinex","BTCUSD",1740996095240,0.00124198,92145.0,92142.0,0.01074683]
["bitfinex","BTCUSD",1740996095445,0.16279,92143.0,92142.0,0.01074683]
["bitfinex","BTCUSD",1740996095643,0.238692,92142.0,92141.0,0.00029083]
["bitfinex","BTCUSD",1740996096340,0.238692,92142.0,92141.0,0.00129083]
["bitfinex","BTCUSD",1740996096851,0.238692,92142.0,92141.0,0.00029083]
["bitfinex","BTCUSD",1740996097074,0.239692,92142.0,92141.0,0.00029083]
["bitfinex","BTCUSD",1740996097298,0.24908171,92142.0,92141.0,0.01103979]
["bitfinex","BTCUSD",1740996097500,0.24093398,92142.0,92141.0,0.00029083]
["bitfinex","BTCUSD",1740996098353,0.23993398,92142.0,92141.0,0.00029083]
["bitfinex","BTCUSD",1740996098605,0.54799513,92142.0,92141.0,0.00029083]
["bitfinex","BTCUSD",1740996098790,0.54775315,92142.0,92141.0,0.00029083]
["bitfinex","BTCUSD",1740996099199,0.54675315,92142.0,92141.0,0.00029083]
["bitfinex","BTCUSD",1740996099579,0.54875315,92142.0,92141.0,0.00029083]
["bitfinex","BTCUSD",1740996099978,0.54675315,92142.0,92141.0,0.00029083]
["bitfinex","BTCUSD",1740996100371,0.08796115,92142.0,92120.0,4.97346113]
["bitfinex","BTCUSD",1740996100573,0.00124198,92141.0,92120.0,4.97358167]
["bitfinex","BTCUSD",1740996100890,0.162799,92139.0,92132.0,0.162808]
["bitfinex","BTCUSD",1740996101129,0.004,92142.0,92135.0,0.162804]
["bitfinex","BTCUSD",1740996101313,0.166792,92142.0,92133.0,0.01128118]
["bitfinex","BTCUSD",1740996101505,0.004,92142.0,92136.0,0.01127627]
["bitfinex","BTCUSD",1740996101704,0.004,92142.0,92137.0,0.01127463]
["bitfinex","BTCUSD",1740996101908,0.162799,92139.0,92137.0,0.01127463]
["bitfinex","BTCUSD",1740996102290,0.00524198,92142.0,92138.0,0.01127299]
["bitfinex","BTCUSD",1740996102489,0.16402698,92146.0,92140.0,0.162794]
["bitfinex","BTCUSD",1740996102720,0.2173836,92148.0,92127.0,0.217091]
["bitfinex","BTCUSD",1740996102721,0.0003406,92148.0,92127.0,0.217091]
["bitfinex","BTCUSD",1740996102933,0.0003406,92148.0,92141.0,0.01126671]
["bitfinex","BTCUSD",1740996103122,0.0003406,92148.0,92147.0,0.162783]
["bitfinex","BTCUSD",1740996103324,0.0003406,92148.0,92147.0,0.158783]
["bitfinex","BTCUSD",1740996103496,0.0003406,92148.0,92147.0,0.01125689]
["bitfinex","BTCUSD",1740996103849,0.162801,92137.0,92131.0,0.162811]
["bitfinex","BTCUSD",1740996104018,0.162804,92135.0,92129.0,0.162814]
["bitfinex","BTCUSD",1740996104197,0.00124198,92146.0,92121.0,0.01281461]
["bitfinex","BTCUSD",1740996104398,0.21828798,92146.0,92127.0,0.162817]
["bitfinex","BTCUSD",1740996104602,0.162808,92134.0,92128.0,0.162816]
["bitfinex","BTCUSD",1740996104825,0.162809,92133.0,92126.0,0.162819]
["bitfinex","BTCUSD",1740996105062,0.162807,92134.0,92127.0,0.162817]
["bitfinex","BTCUSD",1740996105387,0.00124198,92139.0,92121.0,0.01299131]
["bitfinex","BTCUSD",1740996105513,0.0003406,92148.0,92134.0,0.162805]
["bitfinex","BTCUSD",1740996105514,0.00158258,92148.0,92134.0,0.162805]
["bitfinex","BTCUSD",1740996105727,0.00158258,92148.0,92121.0,0.01314481]
["bitfinex","BTCUSD",1740996105949,0.162797,92139.0,92132.0,0.162808]
["bitfinex","BTCUSD",1740996106127,0.162797,92139.0,92133.0,0.162806]
["bitfinex","BTCUSD",1740996106329,0.00124198,92140.0,92121.0,0.3]
["bitfinex","BTCUSD",1740996106573,0.162797,92139.0,92133.0,0.162807]
["bitfinex","BTCUSD",1740996106708,0.00124198,92140.0,92121.0,0.31299776]
["bitfinex","BTCUSD",1740996106911,0.162797,92140.0,92133.0,0.162807]
["bitfinex","BTCUSD",1740996107111,0.00124198,92141.0,92130.0,0.217082]
["bitfinex","BTCUSD",1740996107354,0.162808,92134.0,92122.0,0.217103]
["bitfinex","BTCUSD",1740996107559,0.162808,92134.0,92128.0,0.162816]
["bitfinex","BTCUSD",1740996107914,0.217061,92140.0,92127.0,0.0001703]
["bitfinex","BTCUSD",1740996108116,0.162799,92138.0,92132.0,0.162809]
["bitfinex","BTCUSD",1740996108540,0.00124198,92137.0,92132.0,0.162809]
["bitfinex","BTCUSD",1740996108762,0.162802,92136.0,92127.0,0.2172593]
["bitfinex","BTCUSD",1740996108968,0.0003406,92148.0,92127.0,0.0001703]
["bitfinex","BTCUSD",1740996109193,0.0003406,92148.0,92141.0,0.162793]
["bitfinex","BTCUSD",1740996109376,0.162785,92146.0,92140.0,0.162795]
["bitfinex","BTCUSD",1740996109598,0.00124198,92145.0,92132.0,0.003]
["bitfinex","BTCUSD",1740996109800,0.217051,92144.0,92135.0,0.162803]
["bitfinex","BTCUSD",1740996110116,0.00124198,92147.0,92127.0,0.0001703]
["bitfinex","BTCUSD",1740996110365,0.16279,92143.0,92127.0,0.00168973]
["bitfinex","BTCUSD",1740996110533,0.162795,92140.0,92134.0,0.162804]
["bitfinex","BTCUSD",1740996110893,0.217058,92141.0,92129.0,0.162814]
["bitfinex","BTCUSD",1740996111095,0.00124198,92146.0,92131.0,0.16281]
["bitfinex","BTCUSD",1740996111299,0.162801,92137.0,92127.0,0.0001703]
["bitfinex","BTCUSD",1740996111500,0.162801,92137.0,92129.0,0.217086]
["bitfinex","BTCUSD",1740996111719,0.217063,92140.0,92129.0,0.217086]
["bitfinex","BTCUSD",1740996111922,0.217063,92140.0,92127.0,0.0001703]
["bitfinex","BTCUSD",1740996112126,0.217063,92140.0,92135.0,0.001]
["bitfinex","BTCUSD",1740996112325,0.162801,92137.0,92135.0,0.001]
["bitfinex","BTCUSD",1740996112531,0.00124198,92142.0,92127.0,0.0001703]
["bitfinex","BTCUSD",1740996112532,0.162797,92140.0,92133.0,0.162806]
["bitfinex","BTCUSD",1740996112743,0.00124198,92146.0,92133.0,0.217076]
["bitfinex","BTCUSD",1740996112885,0.00124198,92146.0,92129.0,0.003]
["bitfinex","BTCUSD",1740996113099,0.21828898,92146.0,92135.0,0.162804]
["bitfinex","BTCUSD",1740996113318,0.162794,92141.0,92135.0,0.162804]
["bitfinex","BTCUSD",1740996113718,0.217051,92144.0,92136.0,0.162801]
["bitfinex","BTCUSD",1740996113919,0.162792,92142.0,92136.0,0.162801]
["bitfinex","BTCUSD",1740996114216,0.162797,92139.0,92133.0,0.003]
["bitfinex","BTCUSD",1740996114437,0.162795,92141.0,92133.0,0.003]
["bitfinex","BTCUSD",1740996114642,0.162792,92142.0,92136.0,0.162802]
["bitfinex","BTCUSD",1740996115004,0.21706,92140.0,92127.0,0.2172593]
["bitfinex","BTCUSD",1740996115196,0.217065,92138.0,92135.0,0.002]
["bitfinex","BTCUSD",1740996115458,0.162802,92136.0,92135.0,0.002]
["bitfinex","BTCUSD",1740996115865,0.162816,92128.0,92127.0,0.0001703]
["bitfinex","BTCUSD",1740996116069,0.162816,92128.0,92127.0,0.0031703]
["bitfinex","BTCUSD",1740996116684,0.162816,92128.0,92127.0,0.0001703]
["bitfinex","BTCUSD",1740996118456,0.17596739,92128.0,92127.0,0.0001703]
["bitfinex","BTCUSD",1740996119100,0.17596739,92128.0,92127.0,0.0021703]
["bitfinex","BTCUSD",1740996120708,0.47596739,92128.0,92127.0,0.0021703]
["bitfinex","BTCUSD",1740996120907,0.72522468,92128.0,92127.0,0.0021703]
["bitfinex","BTCUSD",1740996121422,0.61630824,92128.0,92127.0,0.0021703]
["bitfinex","BTCUSD",1740996121813,0.67526583,92128.0,92127.0,0.0021703]
["bitfinex","BTCUSD",1740996124195,0.462829,92121.0,92120.0,4.55220397]
["bitfinex","BTCUSD",1740996124412,0.98096985,92121.0,92120.0,4.24366651]
["bitfinex","BTCUSD",1740996124616,1.13988629,92121.0,92120.0,4.11223206]
["bitfinex","BTCUSD",1740996124821,1.17129701,92121.0,92120.0,3.86877979]
["bitfinex","BTCUSD",1740996125104,1.17129701,92121.0,92120.0,3.6606455]
["bitfinex","BTCUSD",1740996125413,1.17129701,92121.0,92120.0,3.01835634]
["bitfinex","BTCUSD",1740996125555,1.18776985,92121.0,92120.0,2.67892634]
["bitfinex","BTCUSD",1740996125879,1.13926985,92121.0,92120.0,2.46366691]
["bitfinex","BTCUSD",1740996126089,1.84426985,92121.0,92120.0,2.46466691]
["bitfinex","BTCUSD",1740996126491,1.83926985,92121.0,92120.0,2.43097748]
["bitfinex","BTCUSD",1740996126815,1.84426985,92121.0,92120.0,2.43197748]
["bitfinex","BTCUSD",1740996126950,1.84426985,92121.0,92120.0,2.39928805]
["bitfinex","BTCUSD",1740996127355,1.84426985,92121.0,92120.0,2.36659862]
["bitfinex","BTCUSD",1740996127558,1.14426985,92121.0,92120.0,2.36659862]
["bitfinex","BTCUSD",1740996127975,1.14426985,92121.0,92120.0,2.33390919]
["bitfinex","BTCUSD",1740996128513,1.14426985,92121.0,92120.0,2.30121976]
["bitfinex","BTCUSD",1740996128914,1.14426985,92121.0,92120.0,2.26853033]
["bitfinex","BTCUSD",1740996129325,1.04426985,92121.0,92120.0,2.26853033]
["bitfinex","BTCUSD",1740996129463,1.09426985,92121.0,92120.0,2.2358409]
["bitfinex","BTCUSD",1740996129664,1.04426985,92121.0,92120.0,2.2358409]
["bitfinex","BTCUSD",1740996129963,0.729729,92121.0,92120.0,2.2358409]
["bitfinex","BTCUSD",1740996130170,0.806529,92121.0,92120.0,2.2358409]
["bitfinex","BTCUSD",1740996130419,1.106529,92121.0,92120.0,2.2088409]
["bitfinex","BTCUSD",1740996131640,1.106529,92121.0,92120.0,1.73774847]
["bitfinex","BTCUSD",1740996131641,1.21606985,92121.0,92120.0,1.73774847]
["bitfinex","BTCUSD",1740996131846,1.22306985,92121.0,92120.0,1.45370286]
["bitfinex","BTCUSD",1740996132287,1.22306985,92121.0,92120.0,1.42101244]
["bitfinex","BTCUSD",1740996132691,1.21606985,92121.0,92120.0,1.38832202]
["bitfinex","BTCUSD",1740996132890,1.22306985,92121.0,92120.0,1.38832202]
["bitfinex","BTCUSD",1740996133328,1.22306985,92121.0,92120.0,1.3556316]
["bitfinex","BTCUSD",1740996133526,1.21606985,92121.0,92120.0,1.3556316]
["bitfinex","BTCUSD",1740996133866,1.21606985,92121.0,92120.0,1.32294118]
["bitfinex","BTCUSD",1740996134229,1.21606985,92121.0,92120.0,1.29025076]
["bitfinex","BTCUSD",1740996134433,1.22739718,92121.0,92120.0,1.29025076]
["bitfinex","BTCUSD",1740996134830,1.22306985,92121.0,92120.0,1.25756034]
["bitfinex","BTCUSD",1740996135390,1.22306985,92121.0,92120.0,1.19786992]
["bitfinex","BTCUSD",1740996135611,1.28869207,92121.0,92120.0,0.6458054]
["bitfinex","BTCUSD",1740996135810,1.29569207,92121.0,92120.0,0.33480898]
["bitfinex","BTCUSD",1740996136213,1.29569207,92121.0,92120.0,0.26612852]
["bitfinex","BTCUSD",1740996136438,1.28869207,92121.0,92120.0,0.1710581]
["bitfinex","BTCUSD",1740996136574,0.539271,92097.0,92071.0,0.0475]
["bitfinex","BTCUSD",1740996136771,2.09177256,92097.0,92071.0,0.0475]
["bitfinex","BTCUSD",1740996139060,2.09877256,92097.0,92071.0,0.0475]
["bitfinex","BTCUSD",1740996140026,2.15687633,92097.0,92071.0,0.0475]
["bitfinex","BTCUSD",1740996140376,0.462915,92072.0,92071.0,0.045587]
["bitfinex","BTCUSD",1740996142130,0.47566471,92072.0,92071.0,0.045587]
["bitfinex","BTCUSD",1740996142346,0.462935,92061.0,92060.0,0.002]
["bitfinex","BTCUSD",1740996142538,1.54939553,92061.0,92060.0,0.002]
["bitfinex","BTCUSD",1740996143157,0.462935,92061.0,92060.0,0.002]
["bitfinex","BTCUSD",1740996143551,1.54939553,92061.0,92060.0,0.002]
["bitfinex","BTCUSD",1740996143710,1.54951564,92061.0,92060.0,0.002]
["bitfinex","BTCUSD",1740996144129,0.46305511,92061.0,92060.0,0.002]
["bitfinex","BTCUSD",1740996144495,0.46305511,92061.0,92060.0,0.0774]
["bitfinex","BTCUSD",1740996144496,0.30012011,92061.0,92060.0,0.0774]
["bitfinex","BTCUSD",1740996145028,0.30212011,92061.0,92060.0,0.0774]
["bitfinex","BTCUSD",1740996145471,0.00212011,92061.0,92060.0,0.213337]
["bitfinex","BTCUSD",1740996145634,0.00212011,92061.0,92060.0,0.261837]
["bitfinex","BTCUSD",1740996146044,0.00212011,92061.0,92060.0,0.0989]
["bitfinex","BTCUSD",1740996146268,0.00012011,92061.0,92060.0,0.0989]
["bitfinex","BTCUSD",1740996146672,0.00212011,92061.0,92060.0,0.0989]
["bitfinex","BTCUSD",1740996148201,0.00012011,92061.0,92060.0,0.0989]
["bitfinex","BTCUSD",1740996148403,0.00112011,92061.0,92060.0,0.0989]
["bitfinex","BTCUSD",1740996149387,0.00112011,92061.0,92060.0,0.0485]
["bitfinex","BTCUSD",1740996149671,0.00112011,92061.0,92060.0,0.0486703]
["bitfinex","BTCUSD",1740996151315,0.00112011,92061.0,92060.0,0.2116073]
["bitfinex","BTCUSD",1740996152574,0.00112011,92061.0,92060.0,0.2880073]
["bitfinex","BTCUSD",1740996152801,0.07784,92097.0,92076.0,0.0758]
["bitfinex","BTCUSD",1740996153087,0.00124198,92086.0,92076.0,0.0758]
["bitfinex","BTCUSD",1740996153257,0.0113217,92083.0,92076.0,0.0758]
["bitfinex","BTCUSD",1740996153603,0.0113217,92083.0,92082.0,0.162898]
["bitfinex","BTCUSD",1740996153814,0.0113217,92083.0,92082.0,0.294298]
["bitfinex","BTCUSD",1740996154058,0.09702064,92105.0,92104.0,0.162859]
["bitfinex","BTCUSD",1740996154300,0.09702064,92105.0,92104.0,0.0486]
["bitfinex","BTCUSD",1740996154513,0.3,92109.0,92104.0,0.0486]
["bitfinex","BTCUSD",1740996154879,0.162856,92106.0,92104.0,0.0476]
["bitfinex","BTCUSD",1740996155035,0.01454085,92106.0,92104.0,0.0476]
["bitfinex","BTCUSD",1740996155360,0.01466139,92106.0,92104.0,0.0416]
["bitfinex","BTCUSD",1740996155515,0.01654085,92105.0,92104.0,0.0416]
["bitfinex","BTCUSD",1740996155908,0.01454085,92105.0,92104.0,0.0416]
["bitfinex","BTCUSD",1740996156508,0.00312054,92106.0,92105.0,0.162857]
["bitfinex","BTCUSD",1740996157669,0.00012054,92106.0,92105.0,0.162857]
["bitfinex","BTCUSD",1740996158026,0.09702064,92110.0,92105.0,0.00151993]
["bitfinex","BTCUSD",1740996158226,0.09702064,92110.0,92109.0,0.24215]
["bitfinex","BTCUSD",1740996158438,0.00124198,92140.0,92111.0,0.217128]
["bitfinex","BTCUSD",1740996158439,0.3,92139.0,92111.0,0.217128]
["bitfinex","BTCUSD",1740996158645,0.3,92132.0,92115.0,0.162839]
["bitfinex","BTCUSD",1740996158838,0.00124198,92131.0,92115.0,0.162839]
["bitfinex","BTCUSD",1740996159038,0.01454085,92130.0,92109.0,0.1248]
["bitfinex","BTCUSD",1740996159305,0.217099,92124.0,92109.0,0.1238]
["bitfinex","BTCUSD",1740996159472,0.162834,92118.0,92109.0,0.1238]
["bitfinex","BTCUSD",1740996159669,0.00124198,92117.0,92109.0,0.1238]
["bitfinex","BTCUSD",1740996159878,0.00124198,92119.0,92109.0,0.1238]
["bitfinex","BTCUSD",1740996160074,0.00124198,92119.0,92110.0,0.217131]
["bitfinex","BTCUSD",1740996160258,0.01454085,92135.0,92111.0,0.00151985]
["bitfinex","BTCUSD",1740996160459,0.00124198,92131.0,92111.0,0.00151985]
["bitfinex","BTCUSD",1740996160770,0.30124198,92131.0,92113.0,0.162843]
["bitfinex","BTCUSD",1740996160969,0.3,92131.0,92115.0,0.004]
["bitfinex","BTCUSD",1740996161341,0.217094,92126.0,92115.0,0.004]
["bitfinex","BTCUSD",1740996161499,0.3,92131.0,92109.0,0.1238]
["bitfinex","BTCUSD",1740996161500,0.217104,92122.0,92109.0,0.1238]
["bitfinex","BTCUSD",1740996161754,0.00158258,92121.0,92109.0,0.1238]
["bitfinex","BTCUSD",1740996161913,0.00158258,92121.0,92105.0,0.00040073]
["bitfinex","BTCUSD",1740996161914,0.162855,92106.0,92105.0,0.00040073]
["bitfinex","BTCUSD",1740996162122,0.00158258,92121.0,92105.0,0.00040073]
["bitfinex","BTCUSD",1740996162123,0.162852,92108.0,92105.0,0.00040073]
["bitfinex","BTCUSD",1740996162324,0.0003406,92121.0,92105.0,0.00040073]
["bitfinex","BTCUSD",1740996162325,0.00124198,92107.0,92105.0,0.00040073]
["bitfinex","BTCUSD",1740996162491,0.00124198,92117.0,92105.0,0.00040073]
["bitfinex","BTCUSD",1740996162694,0.0003408,92110.0,92105.0,0.00040073]
["bitfinex","BTCUSD",1740996162896,0.00158278,92110.0,92105.0,0.00040073]
["bitfinex","BTCUSD",1740996163809,0.0003408,92110.0,92105.0,0.00040073]
["bitfinex","BTCUSD",1740996164228,0.001,92107.0,92106.0,0.01115933]
["bitfinex","BTCUSD",1740996164877,0.0003408,92110.0,92106.0,0.01115933]
["bitfinex","BTCUSD",1740996165873,0.00158278,92110.0,92105.0,0.00040073]
["bitfinex","BTCUSD",1740996166455,0.001,92107.0,92106.0,0.006]
["bitfinex","BTCUSD",1740996166999,0.001,92107.0,92106.0,0.01715874]
["bitfinex","BTCUSD",1740996167197,0.001,92107.0,92106.0,0.18001374]
["bitfinex","BTCUSD",1740996167705,0.001,92107.0,92106.0,0.01715874]
["bitfinex","BTCUSD",1740996167940,0.001,92107.0,92106.0,0.18001374]
["bitfinex","BTCUSD",1740996168158,0.0003408,92110.0,92109.0,0.16285]
["bitfinex","BTCUSD",1740996168598,0.0003408,92110.0,92109.0,0.17400383]
["bitfinex","BTCUSD",1740996169300,0.0003408,92110.0,92109.0,0.17800383]
["bitfinex","BTCUSD",1740996169473,0.0003408,92110.0,92109.0,0.22640383]
["bitfinex","BTCUSD",1740996169690,0.0003408,92110.0,92109.0,0.30380383]
["bitfinex","BTCUSD",1740996169844,0.0003408,92110.0,92109.0,0.31631193]
["bitfinex","BTCUSD",1740996170042,0.0023506,92148.0,92120.0,0.162831]
["bitfinex","BTCUSD",1740996170043,0.01067484,92148.0,92120.0,0.162831]
["bitfinex","BTCUSD",1740996170291,0.00158258,92147.0,92120.0,0.162831]
["bitfinex","BTCUSD",1740996170471,0.00158258,92147.0,92120.0,0.29898457]
["bitfinex","BTCUSD",1740996170665,0.0003406,92147.0,92120.0,0.29746515]
["bitfinex","BTCUSD",1740996170873,0.00158258,92147.0,92120.0,0.29746515]
["bitfinex","BTCUSD",1740996171107,0.0003406,92147.0,92120.0,0.29746515]
["bitfinex","BTCUSD",1740996171511,0.0003406,92147.0,92146.0,0.162785]
["bitfinex","BTCUSD",1740996171756,0.0003406,92147.0,92145.0,0.0458]
["bitfinex","BTCUSD",1740996171956,0.0003406,92147.0,92146.0,0.17387572]
["bitfinex","BTCUSD",1740996172126,0.0003406,92147.0,92146.0,0.162785]
["bitfinex","BTCUSD",1740996172303,0.0003406,92147.0,92146.0,0.17287572]
["bitfinex","BTCUSD",1740996172706,0.00046111,92147.0,92146.0,0.17287572]
["bitfinex","BTCUSD",1740996174896,0.00146111,92147.0,92146.0,0.18039493]
["bitfinex","BTCUSD",1740996175085,0.00146111,92147.0,92146.0,0.25477572]
["bitfinex","BTCUSD",1740996175284,0.00146111,92147.0,92146.0,0.30117572]
["bitfinex","BTCUSD",1740996175538,0.09702064,92175.0,92163.0,0.162755]
["bitfinex","BTCUSD",1740996175716,0.09702064,92175.0,92163.0,0.285055]
["bitfinex","BTCUSD",1740996175915,0.09702064,92175.0,92163.0,0.29610904]
["bitfinex","BTCUSD",1740996177532,0.09702064,92175.0,92163.0,0.30310904]
["bitfinex","BTCUSD",1740996178000,0.09702064,92175.0,92163.0,0.29610904]
["bitfinex","BTCUSD",1740996178413,0.09702064,92175.0,92163.0,0.30310904]
["bitfinex","BTCUSD",1740996179552,0.09702064,92175.0,92163.0,0.31575135]
["bitfinex","BTCUSD",1740996179950,0.09702064,92175.0,92163.0,0.30310904]
["bitfinex","BTCUSD",1740996180457,0.162715,92186.0,92163.0,0.30310904]
["bitfinex","BTCUSD",1740996180684,0.00124198,92185.0,92163.0,0.30310904]
["bitfinex","BTCUSD",1740996181700,0.00809997,92200.0,92163.0,0.14035404]
["bitfinex","BTCUSD",1740996182032,0.218906,92210.0,92178.0,0.284828]
["bitfinex","BTCUSD",1740996182033,0.00213047,92179.0,92178.0,0.284828]
["bitfinex","BTCUSD",1740996182355,0.00213047,92179.0,92178.0,0.2958534]
["bitfinex","BTCUSD",1740996183758,0.0003006,92208.0,92194.0,0.1627]
["bitfinex","BTCUSD",1740996183964,0.0003006,92208.0,92194.0,0.2857]
["bitfinex","BTCUSD",1740996185437,0.0003006,92208.0,92194.0,0.2927]
["bitfinex","BTCUSD",1740996185987,0.0003006,92208.0,92194.0,0.30368408]
["bitfinex","BTCUSD",1740996186348,0.0003006,92208.0,92194.0,0.31589111]
["bitfinex","BTCUSD",1740996186554,0.0003006,92208.0,92194.0,0.60889111]
["bitfinex","BTCUSD",1740996186753,0.0003006,92208.0,92198.0,0.462693]
["bitfinex","BTCUSD",1740996186981,0.0003006,92208.0,92198.0,0.59606842]
["bitfinex","BTCUSD",1740996187301,0.007,92206.0,92198.0,0.62484153]
["bitfinex","BTCUSD",1740996187444,0.0003006,92208.0,92198.0,0.62484153]
["bitfinex","BTCUSD",1740996187841,0.0003006,92208.0,92198.0,0.63084153]
["bitfinex","BTCUSD",1740996188128,0.0003006,92208.0,92198.0,0.30206842]
["bitfinex","BTCUSD",1740996188349,0.0003006,92208.0,92198.0,0.06307542]
["bitfinex","BTCUSD",1740996188553,0.0013408,92199.0,92198.0,0.01797542]
["bitfinex","BTCUSD",1740996188754,0.0013408,92199.0,92198.0,0.02497542]
["bitfinex","BTCUSD",1740996188929,0.0013408,92199.0,92198.0,0.014]
["bitfinex","BTCUSD",1740996189128,0.1640318,92199.0,92198.0,0.0249718]
["bitfinex","BTCUSD",1740996189329,0.1640318,92199.0,92198.0,0.014]
["bitfinex","BTCUSD",1740996189564,0.16527378,92199.0,92198.0,0.014]
["bitfinex","BTCUSD",1740996189710,0.47757265,92199.0,92198.0,0.007]
["bitfinex","BTCUSD",1740996189909,0.31454085,92198.0,92172.0,0.0487]
["bitfinex","BTCUSD",1740996190111,0.3,92198.0,92173.0,0.00151876]
["bitfinex","BTCUSD",1740996190463,0.00124198,92197.0,92185.0,0.216954]
["bitfinex","BTCUSD",1740996190636,0.0003408,92199.0,92175.0,0.00151858]
["bitfinex","BTCUSD",1740996190897,0.00158278,92199.0,92186.0,0.01099458]
["bitfinex","BTCUSD",1740996191068,0.001,92198.0,92184.0,0.216956]
["bitfinex","BTCUSD",1740996191229,0.003,92198.0,92187.0,0.01099295]
["bitfinex","BTCUSD",1740996191430,0.0003408,92199.0,92179.0,0.00151858]
["bitfinex","BTCUSD",1740996191635,0.0003408,92199.0,92180.0,0.08221842]
["bitfinex","BTCUSD",1740996191962,0.0003408,92199.0,92198.0,0.162693]
["bitfinex","BTCUSD",1740996192165,0.0003408,92199.0,92198.0,0.22276958]
["bitfinex","BTCUSD",1740996192560,0.00351502,92199.0,92198.0,0.22428764]
["bitfinex","BTCUSD",1740996193138,0.00351502,92199.0,92198.0,0.22276958]
["bitfinex","BTCUSD",1740996193377,0.00351502,92199.0,92198.0,0.22428775]
["bitfinex","BTCUSD",1740996193956,0.00351502,92199.0,92198.0,0.23650303]
["bitfinex","BTCUSD",1740996194175,0.00451502,92199.0,92198.0,0.24350303]
["bitfinex","BTCUSD",1740996194522,0.00451502,92199.0,92198.0,0.25050303]
["bitfinex","BTCUSD",1740996194691,0.00451502,92199.0,92198.0,0.24898486]
["bitfinex","BTCUSD",1740996195254,0.00451502,92199.0,92198.0,0.07407658]
["bitfinex","BTCUSD",1740996195454,0.00451502,92199.0,92198.0,0.02497658]
["bitfinex","BTCUSD",1740996196060,0.00451502,92199.0,92198.0,0.176693]
["bitfinex","BTCUSD",1740996196290,0.00451502,92199.0,92198.0,0.02388725]
["bitfinex","BTCUSD",1740996196497,0.00351502,92199.0,92198.0,0.01688725]
["bitfinex","BTCUSD",1740996196876,0.00351502,92199.0,92198.0,0.02188725]
["bitfinex","BTCUSD",1740996197115,0.00351502,92199.0,92198.0,0.01488725]
["bitfinex","BTCUSD",1740996197321,0.18198885,92199.0,92198.0,0.02188725]
["bitfinex","BTCUSD",1740996197466,0.48074687,92199.0,92198.0,0.012]
["bitfinex","BTCUSD",1740996197896,0.48074687,92199.0,92198.0,0.005]
["bitfinex","BTCUSD",1740996198430,0.55894687,92199.0,92198.0,0.012]
["bitfinex","BTCUSD",1740996200157,0.48074687,92199.0,92198.0,0.005]
["bitfinex","BTCUSD",1740996200366,0.31805587,92199.0,92198.0,0.007]
["bitfinex","BTCUSD",1740996200505,0.31805587,92199.0,92172.0,0.00151872]
["bitfinex","BTCUSD",1740996200704,0.00124198,92198.0,92191.0,0.162705]
["bitfinex","BTCUSD",1740996200909,0.00124198,92198.0,92173.0,0.00993204]
["bitfinex","BTCUSD",1740996201110,0.00124198,92198.0,92171.0,0.0494]
["bitfinex","BTCUSD",1740996201111,0.00458278,92199.0,92192.0,0.00990097]
["bitfinex","BTCUSD",1740996201336,0.0033408,92199.0,92182.0,0.216961]
["bitfinex","BTCUSD",1740996201548,0.00458278,92199.0,92193.0,0.00989934]
["bitfinex","BTCUSD",1740996201725,0.0003408,92199.0,92172.0,0.00151855]
["bitfinex","BTCUSD",1740996201904,0.00124198,92198.0,92194.0,0.00989771]
["bitfinex","BTCUSD",1740996202107,0.00124198,92198.0,92191.0,0.002]
["bitfinex","BTCUSD",1740996202305,0.1630318,92199.0,92193.0,0.216934]
["bitfinex","BTCUSD",1740996202306,0.0003408,92199.0,92193.0,0.216934]
["bitfinex","BTCUSD",1740996202532,0.0003408,92199.0,92192.0,0.00989942]
["bitfinex","BTCUSD",1740996202734,0.0003408,92199.0,92198.0,0.162693]
["bitfinex","BTCUSD",1740996203117,0.0003408,92199.0,92198.0,0.17258266]
["bitfinex","BTCUSD",1740996203338,0.0003408,92199.0,92198.0,0.00988966]
["bitfinex","BTCUSD",1740996203934,0.0003408,92199.0,92197.0,0.162694]
["bitfinex","BTCUSD",1740996204283,0.0003408,92199.0,92198.0,0.01388966]
["bitfinex","BTCUSD",1740996204443,0.0003408,92199.0,92198.0,0.17658266]
["bitfinex","BTCUSD",1740996204823,0.0003408,92199.0,92198.0,0.17258266]
["bitfinex","BTCUSD",1740996205029,0.0003408,92199.0,92198.0,0.22018266]
["bitfinex","BTCUSD",1740996205225,0.0003408,92199.0,92198.0,0.22170104]
["bitfinex","BTCUSD",1740996206275,0.0003408,92199.0,92198.0,0.22018266]
["bitfinex","BTCUSD",1740996206477,0.0003408,92199.0,92198.0,0.05748966]
["bitfinex","BTCUSD",1740996206670,0.0003408,92199.0,92198.0,0.22418266]
["bitfinex","BTCUSD",1740996207110,0.0003408,92199.0,92198.0,0.22018266]
["bitfinex","BTCUSD",1740996207279,0.0003408,92199.0,92198.0,0.22218266]
["bitfinex","BTCUSD",1740996207485,0.0003408,92199.0,92198.0,0.22818266]
["bitfinex","BTCUSD",1740996207868,0.0003408,92199.0,92198.0,0.01788966]
["bitfinex","BTCUSD",1740996207869,0.1630318,92199.0,92198.0,0.01788966]
["bitfinex","BTCUSD",1740996208069,0.16140488,92199.0,92198.0,0.01788966]
["bitfinex","BTCUSD",1740996208295,0.16140488,92199.0,92198.0,0.008]
["bitfinex","BTCUSD",1740996208455,0.17594573,92199.0,92198.0,0.008]
["bitfinex","BTCUSD",1740996208657,0.17718771,92199.0,92198.0,0.008]
["bitfinex","BTCUSD",1740996208914,0.16264686,92199.0,92198.0,0.008]
["bitfinex","BTCUSD",1740996209116,0.00124198,92201.0,92198.0,0.008]
["bitfinex","BTCUSD",1740996209327,0.00158278,92203.0,92198.0,0.008]
["bitfinex","BTCUSD",1740996209693,0.162687,92202.0,92199.0,0.00988913]
["bitfinex","BTCUSD",1740996209857,0.0003408,92203.0,92199.0,0.00888913]
["bitfinex","BTCUSD",1740996210259,0.3003408,92203.0,92199.0,0.00888913]
["bitfinex","BTCUSD",1740996210465,0.00124198,92202.0,92199.0,0.00888913]
["bitfinex","BTCUSD",1740996210710,0.003,92201.0,92197.0,0.162694]
["bitfinex","BTCUSD",1740996210951,0.003,92201.0,92200.0,0.0097875]
["bitfinex","BTCUSD",1740996211172,0.003,92201.0,92200.0,0.162689]
["bitfinex","BTCUSD",1740996211341,0.003,92201.0,92200.0,0.1724765]
["bitfinex","BTCUSD",1740996211707,0.0013408,92203.0,92202.0,0.162686]
["bitfinex","BTCUSD",1740996212128,0.0013408,92203.0,92202.0,0.17247023]
["bitfinex","BTCUSD",1740996212310,0.0003408,92203.0,92202.0,0.17247023]
["bitfinex","BTCUSD",1740996213672,0.0003408,92203.0,92202.0,0.17647023]
["bitfinex","BTCUSD",1740996214213,0.0003408,92203.0,92202.0,0.17747023]
["bitfinex","BTCUSD",1740996215966,0.0003408,92203.0,92202.0,0.01478423]
["bitfinex","BTCUSD",1740996216185,0.1630248,92203.0,92202.0,0.01478423]
["bitfinex","BTCUSD",1740996216387,0.1630248,92203.0,92202.0,0.005]
["bitfinex","BTCUSD",1740996216798,0.1630248,92203.0,92202.0,0.001]
["bitfinex","BTCUSD",1740996216961,0.162691,92199.0,92198.0,0.0001702]
["bitfinex","BTCUSD",1740996217168,0.17723185,92199.0,92198.0,0.0001702]
["bitfinex","BTCUSD",1740996217363,0.00124198,92200.0,92198.0,0.0001702]
["bitfinex","BTCUSD",1740996217620,0.0003408,92203.0,92198.0,0.1628632]
["bitfinex","BTCUSD",1740996217762,0.0033408,92203.0,92201.0,0.162687]
["bitfinex","BTCUSD",1740996217967,0.0033408,92203.0,92202.0,0.00978295]
["bitfinex","BTCUSD",1740996218163,0.1660248,92203.0,92198.0,0.0001702]
["bitfinex","BTCUSD",1740996218475,0.00124198,92202.0,92199.0,0.00978967]
["bitfinex","BTCUSD",1740996218683,0.0033408,92203.0,92199.0,0.00978967]
["bitfinex","BTCUSD",1740996219122,0.0043408,92203.0,92202.0,0.162686]
["bitfinex","BTCUSD",1740996219503,0.0033408,92203.0,92202.0,0.00978477]
["bitfinex","BTCUSD",1740996220036,0.0033408,92203.0,92202.0,0.162686]
["bitfinex","BTCUSD",1740996220236,0.0033408,92203.0,92202.0,0.17246874]
["bitfinex","BTCUSD",1740996220564,0.0003408,92203.0,92202.0,0.00978274]
["bitfinex","BTCUSD",1740996220765,0.0003408,92203.0,92202.0,0.01078274]
["bitfinex","BTCUSD",1740996220916,0.0013408,92203.0,92202.0,0.001]
["bitfinex","BTCUSD",1740996221082,0.0003408,92203.0,92202.0,0.17346874]
["bitfinex","BTCUSD",1740996221287,0.0003408,92203.0,92202.0,0.163686]
["bitfinex","BTCUSD",1740996221532,0.0013408,92203.0,92202.0,0.17346874]
["bitfinex","BTCUSD",1740996222140,0.0013408,92203.0,92202.0,0.17246874]
["bitfinex","BTCUSD",1740996222396,0.0013408,92203.0,92202.0,0.17346874]
["bitfinex","BTCUSD",1740996222757,0.0013408,92203.0,92202.0,0.17246874]
["bitfinex","BTCUSD",1740996223142,0.0013408,92203.0,92202.0,0.17346874]
["bitfinex","BTCUSD",1740996223579,0.0003408,92203.0,92202.0,0.17246874]
["bitfinex","BTCUSD",1740996223951,0.0003408,92203.0,92202.0,0.17546874]
["bitfinex","BTCUSD",1740996224458,0.0003408,92203.0,92202.0,0.17646874]
["bitfinex","BTCUSD",1740996225570,0.0003408,92203.0,92202.0,0.17346874]
["bitfinex","BTCUSD",1740996225972,0.0003408,92203.0,92202.0,0.17746874]
["bitfinex","BTCUSD",1740996226798,0.0003408,92203.0,92202.0,0.01478274]
["bitfinex","BTCUSD",1740996227120,0.1630248,92203.0,92202.0,0.01478274]
["bitfinex","BTCUSD",1740996227321,0.17673611,92203.0,92202.0,0.01478274]
["bitfinex","BTCUSD",1740996227494,0.17673611,92203.0,92202.0,0.005]
["bitfinex","BTCUSD",1740996228712,0.17673611,92203.0,92202.0,0.004]
["bitfinex","BTCUSD",1740996229114,0.17973611,92203.0,92202.0,0.004]
["bitfinex","BTCUSD",1740996229431,0.17973611,92203.0,92199.0,0.0001702]
["bitfinex","BTCUSD",1740996229432,0.162689,92200.0,92199.0,0.0001702]
["bitfinex","BTCUSD",1740996229633,0.16393098,92200.0,92199.0,0.0001702]
["bitfinex","BTCUSD",1740996231321,0.16593098,92200.0,92199.0,0.00032778]
["bitfinex","BTCUSD",1740996232451,0.002,92200.0,92199.0,0.00032778]
["bitfinex","BTCUSD",1740996232827,0.002,92200.0,92199.0,0.17189396]
["bitfinex","BTCUSD",1740996233619,0.0003408,92203.0,92202.0,0.162686]
["bitfinex","BTCUSD",1740996233948,0.0003408,92203.0,92202.0,0.17155627]
["bitfinex","BTCUSD",1740996234158,0.0003408,92203.0,92202.0,0.00887027]
["bitfinex","BTCUSD",1740996234502,0.0003408,92203.0,92199.0,0.00232778]
["bitfinex","BTCUSD",1740996234731,0.0003408,92203.0,92202.0,0.001]
["bitfinex","BTCUSD",1740996234943,0.1630248,92203.0,92202.0,0.001]
["bitfinex","BTCUSD",1740996235562,0.16426678,92203.0,92202.0,0.00987027]
["bitfinex","BTCUSD",1740996235778,0.16426678,92203.0,92202.0,0.001]
["bitfinex","BTCUSD",1740996235987,0.0003408,92203.0,92202.0,0.209686]
["bitfinex","BTCUSD",1740996236191,0.0003408,92203.0,92202.0,0.31252189]
["bitfinex","BTCUSD",1740996236392,0.0003408,92203.0,92202.0,0.30065627]
["bitfinex","BTCUSD",1740996241314,0.0003408,92203.0,92202.0,0.22255627]
["bitfinex","BTCUSD",1740996241444,0.0003408,92203.0,92202.0,0.22407454]
["bitfinex","BTCUSD",1740996242608,0.0003408,92203.0,92202.0,0.22255627]
["bitfinex","BTCUSD",1740996245112,0.0003408,92203.0,92202.0,0.22407455]
["bitfinex","BTCUSD",1740996245321,0.0003408,92203.0,92202.0,0.52407455]
["bitfinex","BTCUSD",1740996245523,0.0003408,92203.0,92202.0,0.52255627]
["bitfinex","BTCUSD",1740996248855,0.1630248,92203.0,92202.0,0.01387027]
["bitfinex","BTCUSD",1740996249053,0.1630248,92203.0,92202.0,0.005]
["bitfinex","BTCUSD",1740996249193,0.0003408,92203.0,92202.0,0.167686]
["bitfinex","BTCUSD",1740996249403,0.0003408,92203.0,92202.0,0.17655395]
["bitfinex","BTCUSD",1740996249806,0.0003408,92203.0,92202.0,0.01386795]
["bitfinex","BTCUSD",1740996250026,0.0003408,92203.0,92202.0,0.17155395]
["bitfinex","BTCUSD",1740996250225,0.0023408,92203.0,92202.0,0.17155395]
["bitfinex","BTCUSD",1740996250646,0.0003408,92203.0,92202.0,0.00886795]
["bitfinex","BTCUSD",1740996250863,0.0003408,92203.0,92202.0,0.162686]
["bitfinex","BTCUSD",1740996251067,0.0003408,92203.0,92202.0,0.17255623]
["bitfinex","BTCUSD",1740996251266,0.0003408,92203.0,92202.0,0.17155623]
["bitfinex","BTCUSD",1740996251463,0.0003408,92203.0,92202.0,0.00887023]
["bitfinex","BTCUSD",1740996251664,0.0003408,92203.0,92199.0,0.00032778]
["bitfinex","BTCUSD",1740996251863,0.0003408,92203.0,92202.0,0.00887023]
["bitfinex","BTCUSD",1740996252183,0.0003408,92203.0,92200.0,0.162689]
["bitfinex","BTCUSD",1740996252383,0.0003408,92203.0,92199.0,0.00032778]
["bitfinex","BTCUSD",1740996252649,0.0003408,92203.0,92201.0,0.00887187]
["bitfinex","BTCUSD",1740996252821,0.0003408,92203.0,92200.0,0.1715625]
["bitfinex","BTCUSD",1740996252984,0.0003408,92203.0,92202.0,0.00887023]
["bitfinex","BTCUSD",1740996253184,0.0003408,92203.0,92200.0,0.162689]
["bitfinex","BTCUSD",1740996253388,0.0023408,92203.0,92202.0,0.00887023]
["bitfinex","BTCUSD",1740996253583,0.0023408,92203.0,92200.0,0.001]
["bitfinex","BTCUSD",1740996253584,0.162688,92201.0,92200.0,0.001]
["bitfinex","BTCUSD",1740996253795,0.0003408,92203.0,92199.0,0.00032778]
["bitfinex","BTCUSD",1740996254151,0.0013408,92203.0,92199.0,0.00032778]
["bitfinex","BTCUSD",1740996254361,0.0013408,92203.0,92202.0,0.001]
["bitfinex","BTCUSD",1740996254362,0.0003408,92203.0,92202.0,0.001]
["bitfinex","BTCUSD",1740996254693,0.1640248,92203.0,92202.0,0.001]
["bitfinex","BTCUSD",1740996254910,0.16526678,92203.0,92202.0,0.001]
["bitfinex","BTCUSD",1740996255379,0.0013408,92203.0,92193.0,0.14131945]
["bitfinex","BTCUSD",1740996255574,0.00146125,92203.0,92194.0,0.00888518]
["bitfinex","BTCUSD",1740996255779,0.00270323,92203.0,92163.0,0.23171605]
["bitfinex","BTCUSD",1740996256137,0.00270323,92203.0,92186.0,0.216951]
["bitfinex","BTCUSD",1740996256338,0.162695,92197.0,92186.0,0.216951]
["bitfinex","BTCUSD",1740996256475,0.162689,92200.0,92190.0,0.162707]
["bitfinex","BTCUSD",1740996256683,0.216917,92201.0,92191.0,0.162705]
["bitfinex","BTCUSD",1740996256903,0.162693,92198.0,92191.0,0.00889008]
["bitfinex","BTCUSD",1740996257106,0.00124198,92202.0,92191.0,0.00889008]
["bitfinex","BTCUSD",1740996257301,0.162691,92199.0,92194.0,0.001]
["bitfinex","BTCUSD",1740996257503,0.00224198,92200.0,92194.0,0.001]
["bitfinex","BTCUSD",1740996257706,0.001,92200.0,92195.0,0.00888354]
["bitfinex","BTCUSD",1740996258137,0.001,92200.0,92194.0,0.001]
["bitfinex","BTCUSD",1740996258344,0.162692,92199.0,92194.0,0.001]
["bitfinex","BTCUSD",1740996258700,0.00124198,92201.0,92195.0,0.00888354]
["bitfinex","BTCUSD",1740996259102,0.162697,92196.0,92191.0,0.002]
["bitfinex","BTCUSD",1740996259298,0.216922,92199.0,92191.0,0.002]
["bitfinex","BTCUSD",1740996259505,0.216922,92199.0,92187.0,0.162712]
["bitfinex","BTCUSD",1740996259712,0.216922,92199.0,92195.0,0.001]
["bitfinex","BTCUSD",1740996260217,0.162696,92196.0,92195.0,0.001]
["bitfinex","BTCUSD",1740996260406,0.216917,92201.0,92179.0,0.216968]
["bitfinex","BTCUSD",1740996260604,0.162699,92195.0,92191.0,0.002]
["bitfinex","BTCUSD",1740996260809,0.162698,92196.0,92191.0,0.002]
["bitfinex","BTCUSD",1740996261013,0.162698,92195.0,92191.0,0.002]
["bitfinex","BTCUSD",1740996261792,0.162698,92195.0,92186.0,0.162714]
["bitfinex","BTCUSD",1740996262193,0.216922,92199.0,92195.0,0.003]
["bitfinex","BTCUSD",1740996262508,0.162696,92196.0,92195.0,0.003]
["bitfinex","BTCUSD",1740996262710,0.216922,92199.0,92185.0,0.162716]
["bitfinex","BTCUSD",1740996263032,0.21815798,92202.0,92188.0,0.16271]
["bitfinex","BTCUSD",1740996263191,0.00124198,92202.0,92192.0,0.162702]
["bitfinex","BTCUSD",1740996263391,0.16392798,92202.0,92186.0,0.003]
["bitfinex","BTCUSD",1740996263764,0.21815698,92202.0,92191.0,0.162704]
["bitfinex","BTCUSD",1740996263881,0.001,92199.0,92191.0,0.162704]
["bitfinex","BTCUSD",1740996264093,0.001,92199.0,92179.0,0.216969]
["bitfinex","BTCUSD",1740996264288,0.217922,92199.0,92189.0,0.162709]
["bitfinex","BTCUSD",1740996264531,0.001,92199.0,92188.0,0.162709]
["bitfinex","BTCUSD",1740996264730,0.162696,92197.0,92188.0,0.162709]
["bitfinex","BTCUSD",1740996264907,0.216915,92202.0,92188.0,0.162709]
["bitfinex","BTCUSD",1740996265125,0.21815698,92202.0,92186.0,0.2171222]
["bitfinex","BTCUSD",1740996265409,0.162695,92197.0,92189.0,0.162708]
["bitfinex","BTCUSD",1740996265602,0.162695,92197.0,92186.0,0.0001702]
["bitfinex","BTCUSD",1740996265825,0.162695,92197.0,92188.0,0.002]
["bitfinex","BTCUSD",1740996266228,0.162695,92197.0,92186.0,0.1628842]
["bitfinex","BTCUSD",1740996266432,0.162695,92197.0,92186.0,0.0001702]
["bitfinex","BTCUSD",1740996266635,0.00843382,92203.0,92189.0,0.002]
["bitfinex","BTCUSD",1740996266830,0.162707,92190.0,92189.0,0.002]
["bitfinex","BTCUSD",1740996267181,1.25040951,92190.0,92189.0,0.002]
["bitfinex","BTCUSD",1740996267383,1.24916753,92190.0,92189.0,0.002]
["bitfinex","BTCUSD",1740996268111,1.24916753,92190.0,92186.0,0.0001702]
["bitfinex","BTCUSD",1740996268112,0.162712,92187.0,92186.0,0.0001702]
["bitfinex","BTCUSD",1740996268249,0.16395398,92187.0,92186.0,0.0001702]
["bitfinex","BTCUSD",1740996268449,0.55509483,92187.0,92186.0,0.0021702]
["bitfinex","BTCUSD",1740996268734,0.55385285,92187.0,92186.0,0.0021702]
["bitfinex","BTCUSD",1740996269017,0.55385285,92187.0,92186.0,0.0001702]
["bitfinex","BTCUSD",1740996269445,0.239353,92164.0,92163.0,0.0001702]
["bitfinex","BTCUSD",1740996269775,0.24059498,92164.0,92163.0,0.0001702]
["bitfinex","BTCUSD",1740996270508,0.07784198,92164.0,92143.0,0.02747019]
["bitfinex","BTCUSD",1740996270701,0.162788,92144.0,92143.0,0.02747019]
["bitfinex","BTCUSD",1740996270900,0.07784198,92164.0,92131.0,0.0791]
["bitfinex","BTCUSD",1740996270901,0.162793,92141.0,92131.0,0.162811]
["bitfinex","BTCUSD",1740996271105,0.162793,92141.0,92132.0,0.162809]
["bitfinex","BTCUSD",1740996271305,0.01218322,92149.0,92136.0,0.162802]
["bitfinex","BTCUSD",1740996271485,0.21826198,92157.0,92129.0,0.217085]
["bitfinex","BTCUSD",1740996271829,0.162793,92141.0,92134.0,0.162804]
["bitfinex","BTCUSD",1740996271984,0.162793,92141.0,92133.0,0.162806]
["bitfinex","BTCUSD",1740996272185,0.162793,92141.0,92134.0,0.162806]
["bitfinex","BTCUSD",1740996272449,0.217051,92144.0,92134.0,0.162806]
["bitfinex","BTCUSD",1740996272577,0.162792,92142.0,92134.0,0.162806]
["bitfinex","BTCUSD",1740996272982,0.162781,92148.0,92140.0,0.20912447]
["bitfinex","BTCUSD",1740996273224,0.162787,92145.0,92140.0,0.04633047]
["bitfinex","BTCUSD",1740996273540,0.01207808,92149.0,92140.0,0.04633047]
["bitfinex","BTCUSD",1740996273741,0.162789,92144.0,92140.0,0.04633047]
["bitfinex","BTCUSD",1740996274336,0.0120757,92149.0,92140.0,0.04633047]
["bitfinex","BTCUSD",1740996274514,0.217053,92143.0,92140.0,0.04633047]
["bitfinex","BTCUSD",1740996274712,0.162786,92146.0,92140.0,0.04633047]
["bitfinex","BTCUSD",1740996274928,0.00124198,92154.0,92140.0,0.04633047]
["bitfinex","BTCUSD",1740996275538,0.001,92141.0,92140.0,0.20912447]
["bitfinex","BTCUSD",1740996275907,0.00124198,92150.0,92140.0,0.04633047]
["bitfinex","BTCUSD",1740996276105,0.162782,92148.0,92141.0,0.162793]
["bitfinex","BTCUSD",1740996276349,0.162777,92151.0,92140.0,0.26339047]
["bitfinex","BTCUSD",1740996276549,1.08646053,92158.0,92140.0,0.26339047]
["bitfinex","BTCUSD",1740996276550,0.3241,92163.0,92140.0,0.26339047]
["bitfinex","BTCUSD",1740996276761,0.217009,92162.0,92141.0,0.08291927]
["bitfinex","BTCUSD",1740996277098,0.00124198,92163.0,92141.0,0.08291927]
["bitfinex","BTCUSD",1740996277304,0.162762,92159.0,92152.0,0.162773]
["bitfinex","BTCUSD",1740996277687,0.162762,92159.0,92153.0,0.162772]
["bitfinex","BTCUSD",1740996277842,0.0003406,92154.0,92153.0,0.162772]
["bitfinex","BTCUSD",1740996279061,0.0003406,92154.0,92153.0,0.211872]
["bitfinex","BTCUSD",1740996279839,0.0003406,92154.0,92153.0,0.21339108]
["bitfinex","BTCUSD",1740996280048,0.0003406,92154.0,92153.0,0.29529098]
["bitfinex","BTCUSD",1740996280250,0.0023406,92154.0,92153.0,0.293772]
["bitfinex","BTCUSD",1740996280658,0.0003406,92154.0,92153.0,0.293772]
["bitfinex","BTCUSD",1740996281113,0.0003406,92154.0,92153.0,0.593772]
["bitfinex","BTCUSD",1740996281470,0.0013406,92154.0,92153.0,0.920872]
["bitfinex","BTCUSD",1740996282889,0.0023406,92154.0,92153.0,0.920872]
["bitfinex","BTCUSD",1740996285679,0.0023406,92154.0,92153.0,0.93541285]
["bitfinex","BTCUSD",1740996287130,0.011765,92198.0,92182.0,0.0462]
["bitfinex","BTCUSD",1740996287439,0.00012045,92198.0,92197.0,0.162694]
["bitfinex","BTCUSD",1740996288196,0.00012045,92198.0,92197.0,0.16421233]
["bitfinex","BTCUSD",1740996288397,0.00112045,92198.0,92197.0,0.16421233]
["bitfinex","BTCUSD",1740996288621,0.00112045,92198.0,92197.0,0.162694]
["bitfinex","BTCUSD",1740996288832,0.00112045,92198.0,92197.0,0.238494]
["bitfinex","BTCUSD",1740996288990,0.00012045,92198.0,92197.0,0.24001222]
["bitfinex","BTCUSD",1740996289194,0.00112045,92198.0,92197.0,0.24601222]
["bitfinex","BTCUSD",1740996289617,0.00412045,92198.0,92197.0,0.24601222]
["bitfinex","BTCUSD",1740996290052,0.00412045,92198.0,92197.0,0.244494]
["bitfinex","BTCUSD",1740996290330,0.00412045,92198.0,92197.0,0.246494]
["bitfinex","BTCUSD",1740996291385,0.00412045,92198.0,92197.0,0.24801222]
["bitfinex","BTCUSD",1740996292356,0.00412045,92198.0,92197.0,0.92301222]
["bitfinex","BTCUSD",1740996292494,4.5e-07,92198.0,92197.0,0.98603468]
["bitfinex","BTCUSD",1740996292697,4.5e-07,92198.0,92197.0,1.03603468]
["bitfinex","BTCUSD",1740996293298,4.5e-07,92198.0,92197.0,0.93603485]
["bitfinex","BTCUSD",1740996293501,4.5e-07,92198.0,92197.0,0.98603468]
["bitfinex","BTCUSD",1740996293699,0.0003006,92208.0,92202.0,0.162686]
["bitfinex","BTCUSD",1740996293940,0.0003006,92208.0,92202.0,0.80584476]
["bitfinex","BTCUSD",1740996294114,0.0003006,92208.0,92202.0,0.80432685]
["bitfinex","BTCUSD",1740996294997,0.0013408,92203.0,92202.0,0.795786]
["bitfinex","BTCUSD",1740996295496,0.0013408,92203.0,92202.0,0.81032685]
["bitfinex","BTCUSD",1740996295701,0.0013408,92203.0,92202.0,0.93762685]
["bitfinex","BTCUSD",1740996296353,0.0013408,92203.0,92202.0,0.94462685]
["bitfinex","BTCUSD",1740996296918,0.0013408,92203.0,92202.0,0.99462668]
["bitfinex","BTCUSD",1740996298626,8e-07,92203.0,92202.0,0.99462668]
["bitfinex","BTCUSD",1740996299401,8e-07,92203.0,92202.0,0.98762668]
["bitfinex","BTCUSD",1740996299745,0.0003006,92208.0,92207.0,0.52721768]
["bitfinex","BTCUSD",1740996300190,0.0003006,92208.0,92207.0,0.85331768]
["bitfinex","BTCUSD",1740996300390,0.0003006,92208.0,92207.0,0.80431785]
["bitfinex","BTCUSD",1740996300546,0.0003006,92208.0,92207.0,0.162677]
["bitfinex","BTCUSD",1740996300749,0.0003006,92208.0,92207.0,0.16419487]
["bitfinex","BTCUSD",1740996300956,0.0003006,92208.0,92207.0,0.162677]
["bitfinex","BTCUSD",1740996301174,0.0013006,92208.0,92207.0,0.17019488]
["bitfinex","BTCUSD",1740996301423,0.0013006,92208.0,92207.0,0.168677]
["bitfinex","BTCUSD",1740996301621,0.0013006,92208.0,92207.0,0.006]
["bitfinex","BTCUSD",1740996301824,0.17672406,92208.0,92207.0,0.006]
["bitfinex","BTCUSD",1740996302179,0.00230077,92208.0,92207.0,0.006]
["bitfinex","BTCUSD",1740996302386,0.00230077,92208.0,92207.0,0.013]
["bitfinex","BTCUSD",1740996302573,0.17676096,92208.0,92207.0,0.013]
["bitfinex","BTCUSD",1740996302781,0.17576096,92208.0,92207.0,0.007]
["bitfinex","BTCUSD",1740996303411,0.17700294,92208.0,92207.0,0.005]
["bitfinex","BTCUSD",1740996303744,1.34376347,92208.0,92207.0,0.005]
["bitfinex","BTCUSD",1740996303953,0.01308596,92208.0,92207.0,0.167677]
["bitfinex","BTCUSD",1740996304140,0.00130077,92208.0,92207.0,0.167677]
["bitfinex","BTCUSD",1740996304346,0.0003006,92208.0,92207.0,0.167677]
["bitfinex","BTCUSD",1740996305061,0.0003006,92208.0,92207.0,0.170677]
["bitfinex","BTCUSD",1740996305530,0.0003006,92208.0,92207.0,0.470677]
["bitfinex","BTCUSD",1740996306066,0.0003006,92208.0,92207.0,0.465677]
["bitfinex","BTCUSD",1740996306268,0.0003006,92208.0,92207.0,0.162677]
["bitfinex","BTCUSD",1740996306496,0.0003006,92208.0,92207.0,0.165677]
["bitfinex","BTCUSD",1740996306705,0.0003006,92208.0,92207.0,0.16719506]
["bitfinex","BTCUSD",1740996307145,0.0003006,92208.0,92207.0,0.167677]
["bitfinex","BTCUSD",1740996307345,0.0003006,92208.0,92207.0,0.165677]
["bitfinex","BTCUSD",1740996307779,0.0003006,92208.0,92207.0,0.005]
["bitfinex","BTCUSD",1740996307780,0.16397577,92208.0,92207.0,0.005]
["bitfinex","BTCUSD",1740996308498,0.16397577,92208.0,92207.0,0.002]
["bitfinex","BTCUSD",1740996308700,0.00130077,92208.0,92207.0,0.009]
["bitfinex","BTCUSD",1740996309004,0.0003006,92208.0,92207.0,0.171677]
["bitfinex","BTCUSD",1740996309201,0.0003006,92208.0,92207.0,0.164677]
["bitfinex","BTCUSD",1740996309408,0.0003006,92208.0,92207.0,0.166677]
["bitfinex","BTCUSD",1740996309608,0.0003006,92208.0,92207.0,0.16419499]
["bitfinex","BTCUSD",1740996309838,0.0003006,92208.0,92207.0,0.46419499]
["bitfinex","BTCUSD",1740996310030,0.0003006,92208.0,92207.0,0.462677]
["bitfinex","BTCUSD",1740996310462,0.0003006,92208.0,92207.0,0.464677]
["bitfinex","BTCUSD",1740996311614,0.16397577,92208.0,92207.0,0.007]
["bitfinex","BTCUSD",1740996311761,0.16521775,92208.0,92207.0,0.007]
["bitfinex","BTCUSD",1740996312101,0.16521775,92208.0,92207.0,0.002]
["bitfinex","BTCUSD",1740996312302,0.00100017,92185.0,92182.0,0.16272]
["bitfinex","BTCUSD",1740996312459,0.00100017,92191.0,92190.0,0.162707]
["bitfinex","BTCUSD",1740996312896,0.21794517,92189.0,92177.0,0.216973]
["bitfinex","BTCUSD",1740996313106,0.00100017,92184.0,92183.0,0.162719]
["bitfinex","BTCUSD",1740996313306,0.00100017,92184.0,92176.0,0.00012045]
["bitfinex","BTCUSD",1740996313307,0.00100017,92188.0,92187.0,0.162712]
["bitfinex","BTCUSD",1740996313514,0.00100017,92188.0,92180.0,0.216964]
["bitfinex","BTCUSD",1740996313718,0.00100017,92188.0,92186.0,0.162712]
["bitfinex","BTCUSD",1740996313978,0.00100017,92191.0,92181.0,0.00151855]
["bitfinex","BTCUSD",1740996314255,0.00100017,92191.0,92190.0,0.162707]
["bitfinex","BTCUSD",1740996314408,0.00100017,92193.0,92192.0,0.162703]
["bitfinex","BTCUSD",1740996314617,0.00100017,92193.0,92190.0,0.162706]
["bitfinex","BTCUSD",1740996314929,0.00100017,92191.0,92176.0,0.00012045]
["bitfinex","BTCUSD",1740996315130,0.00200017,92191.0,92186.0,0.162713]
["bitfinex","BTCUSD",1740996315315,0.00200017,92191.0,92189.0,0.162708]
["bitfinex","BTCUSD",1740996315513,0.00200017,92191.0,92176.0,0.00012045]
["bitfinex","BTCUSD",1740996315514,0.00200017,92191.0,92190.0,0.162707]
["bitfinex","BTCUSD",1740996315740,0.00100017,92191.0,92190.0,0.162707]
["bitfinex","BTCUSD",1740996315940,0.00100017,92191.0,92190.0,0.168707]
["bitfinex","BTCUSD",1740996316100,0.16370517,92191.0,92190.0,0.006]
["bitfinex","BTCUSD",1740996316302,0.00100017,92191.0,92190.0,0.006]
["bitfinex","BTCUSD",1740996316566,0.00100017,92191.0,92190.0,0.168707]
["bitfinex","BTCUSD",1740996316855,0.001,92193.0,92192.0,0.162703]
["bitfinex","BTCUSD",1740996317047,0.001,92193.0,92192.0,0.16422139]
["bitfinex","BTCUSD",1740996317270,0.00100017,92202.0,92192.0,0.00151839]
["bitfinex","BTCUSD",1740996317509,0.00100017,92202.0,92201.0,0.162688]
["bitfinex","BTCUSD",1740996317685,0.00100017,92202.0,92201.0,0.161688]
["bitfinex","BTCUSD",1740996318801,0.00100017,92202.0,92199.0,0.21692]
["bitfinex","BTCUSD",1740996318802,0.00200017,92202.0,92192.0,0.002]
["bitfinex","BTCUSD",1740996319000,0.00200017,92202.0,92198.0,0.162691]
["bitfinex","BTCUSD",1740996319166,0.00200017,92202.0,92189.0,0.3]
["bitfinex","BTCUSD",1740996319521,0.00300017,92202.0,92201.0,0.002]
["bitfinex","BTCUSD",1740996319725,0.00100017,92202.0,92201.0,0.164688]
["bitfinex","BTCUSD",1740996319881,0.00200017,92202.0,92201.0,0.164688]
["bitfinex","BTCUSD",1740996320285,0.00100017,92202.0,92201.0,0.164688]
["bitfinex","BTCUSD",1740996320507,0.00200017,92202.0,92201.0,0.162688]
["bitfinex","BTCUSD",1740996321318,0.00200017,92202.0,92201.0,0.17106631]
["bitfinex","BTCUSD",1740996321691,0.00100017,92202.0,92201.0,0.17706631]
["bitfinex","BTCUSD",1740996322279,0.00100017,92202.0,92201.0,0.17206631]
["bitfinex","BTCUSD",1740996322426,0.00100017,92202.0,92201.0,0.01437831]
["bitfinex","BTCUSD",1740996322427,0.23948617,92202.0,92201.0,0.01437831]
["bitfinex","BTCUSD",1740996322627,0.23972798,92202.0,92201.0,0.01537831]
["bitfinex","BTCUSD",1740996322844,0.24072815,92202.0,92201.0,0.007]
["bitfinex","BTCUSD",1740996323252,0.24072815,92202.0,92201.0,0.006]
["bitfinex","BTCUSD",1740996323628,0.24072815,92202.0,92201.0,0.008]
["bitfinex","BTCUSD",1740996323964,0.24072815,92202.0,92201.0,0.002]
["bitfinex","BTCUSD",1740996324116,0.23972798,92202.0,92201.0,0.008]
["bitfinex","BTCUSD",1740996324696,0.23972798,92202.0,92201.0,0.002]
["bitfinex","BTCUSD",1740996324899,0.24072815,92202.0,92201.0,0.002]
["bitfinex","BTCUSD",1740996325183,0.24072815,92202.0,92201.0,0.004]
["bitfinex","BTCUSD",1740996325390,0.24072815,92202.0,92201.0,0.002]
["bitfinex","BTCUSD",1740996325546,0.23972798,92202.0,92201.0,0.002]
["bitfinex","BTCUSD",1740996325744,0.24072798,92202.0,92201.0,0.002]
["bitfinex","BTCUSD",1740996325970,0.24172815,92202.0,92201.0,0.002]
["bitfinex","BTCUSD",1740996326576,0.56582815,92202.0,92201.0,0.002]
["bitfinex","BTCUSD",1740996326811,0.56458617,92202.0,92201.0,0.002]
["bitfinex","BTCUSD",1740996327595,0.162705,92191.0,92190.0,0.0001702]
["bitfinex","BTCUSD",1740996327973,0.16394698,92191.0,92190.0,0.0001702]
["bitfinex","BTCUSD",1740996328529,0.00100017,92191.0,92190.0,0.0001702]
["bitfinex","BTCUSD",1740996328833,0.00200017,92191.0,92190.0,0.1628772]
["bitfinex","BTCUSD",1740996329286,0.00200017,92191.0,92190.0,0.17127338]
["bitfinex","BTCUSD",1740996329667,0.00200017,92191.0,92190.0,0.00856638]
["bitfinex","BTCUSD",1740996330044,0.00300017,92191.0,92190.0,0.17127338]
["bitfinex","BTCUSD",1740996330412,0.00200017,92191.0,92190.0,0.17127338]
["bitfinex","BTCUSD",1740996330723,0.00100017,92191.0,92190.0,0.00956638]
["bitfinex","BTCUSD",1740996331131,0.00200017,92191.0,92190.0,0.00956638]
["bitfinex","BTCUSD",1740996331332,0.00200017,92191.0,92190.0,0.17127338]
["bitfinex","BTCUSD",1740996331670,0.00200017,92191.0,92190.0,0.17427338]
["bitfinex","BTCUSD",1740996331867,0.001,92191.0,92190.0,0.17427338]
["bitfinex","BTCUSD",1740996332070,0.001,92191.0,92190.0,0.22097338]
["bitfinex","BTCUSD",1740996332271,0.001,92191.0,92190.0,0.22249192]
["bitfinex","BTCUSD",1740996332793,0.001,92191.0,92190.0,0.22009379]
["bitfinex","BTCUSD",1740996333576,0.001,92191.0,92190.0,0.21857525]
["bitfinex","BTCUSD",1740996333902,0.16470517,92191.0,92190.0,0.00916825]
["bitfinex","BTCUSD",1740996334199,0.17620172,92191.0,92190.0,0.0031702]
["bitfinex","BTCUSD",1740996336335,0.02154258,92191.0,92190.0,0.0031702]
["bitfinex","BTCUSD",1740996336548,0.01349672,92191.0,92190.0,0.0031702]
["bitfinex","BTCUSD",1740996336753,0.01349672,92191.0,92190.0,0.17187444]
["bitfinex","BTCUSD",1740996336754,0.00200017,92191.0,92190.0,0.17187444]
["bitfinex","BTCUSD",1740996339284,0.00200017,92191.0,92190.0,0.00916744]
["bitfinex","BTCUSD",1740996339471,0.16470517,92191.0,92190.0,0.00916744]
["bitfinex","BTCUSD",1740996339680,0.00200017,92191.0,92190.0,0.00916744]
["bitfinex","BTCUSD",1740996340237,0.00200017,92191.0,92190.0,0.1658772]
["bitfinex","BTCUSD",1740996340653,0.00200017,92191.0,92190.0,0.17187444]
["bitfinex","BTCUSD",1740996341282,0.00200017,92191.0,92190.0,0.00916744]
["bitfinex","BTCUSD",1740996342900,0.00200017,92191.0,92190.0,0.0031702]
["bitfinex","BTCUSD",1740996343341,0.00200017,92191.0,92190.0,0.00916744]
["bitfinex","BTCUSD",1740996344890,0.16470517,92191.0,92190.0,0.00916744]
["bitfinex","BTCUSD",1740996345094,0.16470517,92191.0,92190.0,0.0031702]
["bitfinex","BTCUSD",1740996345500,0.24260517,92191.0,92190.0,0.0031702]
["bitfinex","BTCUSD",1740996347187,0.24160517,92191.0,92190.0,0.0031702]
["bitfinex","BTCUSD",1740996347331,0.24160517,92191.0,92190.0,0.0001702]
["bitfinex","BTCUSD",1740996347679,0.24460517,92191.0,92190.0,0.0001702]
["bitfinex","BTCUSD",1740996349051,0.24860517,92191.0,92190.0,0.0001702]
["bitfinex","BTCUSD",1740996349480,0.17070517,92191.0,92190.0,0.0001702]
["bitfinex","BTCUSD",1740996350284,0.49080517,92191.0,92190.0,0.0001702]
["bitfinex","BTCUSD",1740996350489,0.88204602,92191.0,92190.0,0.0001702]
["bitfinex","BTCUSD",1740996350704,0.00100017,92177.0,92176.0,0.00012045]
["bitfinex","BTCUSD",1740996351014,2.04605155,92177.0,92176.0,0.00012045]
["bitfinex","BTCUSD",1740996351219,0.16377117,92154.0,92129.0,0.0815]
["bitfinex","BTCUSD",1740996351362,1.25147368,92154.0,92129.0,0.0815]
["bitfinex","BTCUSD",1740996351563,1.0874607,92154.0,92140.0,0.01967107]
["bitfinex","BTCUSD",1740996351785,0.16379317,92141.0,92140.0,0.01967107]
["bitfinex","BTCUSD",1740996352194,0.16503515,92141.0,92140.0,0.01967107]
["bitfinex","BTCUSD",1740996352696,1.41056053,92154.0,92141.0,0.217058]
["bitfinex","BTCUSD",1740996352894,1.41056053,92154.0,92140.0,0.01967107]
["bitfinex","BTCUSD",1740996352895,0.00100017,92141.0,92140.0,0.01967107]
["bitfinex","BTCUSD",1740996353114,0.16379317,92141.0,92140.0,0.01967107]
["bitfinex","BTCUSD",1740996353315,0.16503515,92141.0,92140.0,0.02624627]
["bitfinex","BTCUSD",1740996353638,0.01291506,92141.0,92140.0,0.01967107]
["bitfinex","BTCUSD",1740996354177,0.01291506,92141.0,92140.0,0.02624627]
["bitfinex","BTCUSD",1740996354420,0.01291506,92141.0,92140.0,0.02724627]
["bitfinex","BTCUSD",1740996355003,0.00100017,92141.0,92140.0,0.02724627]
["bitfinex","BTCUSD",1740996355363,0.16379317,92141.0,92140.0,0.02724627]
["bitfinex","BTCUSD",1740996355570,0.16503515,92141.0,92140.0,0.02167107]
["bitfinex","BTCUSD",1740996355893,0.16503515,92141.0,92140.0,0.02067107]
["bitfinex","BTCUSD",1740996356093,0.17688801,92141.0,92140.0,0.02067107]
["bitfinex","BTCUSD",1740996356668,0.01409501,92141.0,92140.0,0.02067107]
["bitfinex","BTCUSD",1740996356910,0.17564603,92141.0,92140.0,0.02724627]
["bitfinex","BTCUSD",1740996357139,0.17688801,92141.0,92140.0,0.01967107]
["bitfinex","BTCUSD",1740996357314,0.17688801,92141.0,92140.0,0.02067107]
["bitfinex","BTCUSD",1740996357549,0.01285303,92141.0,92140.0,0.18446607]
["bitfinex","BTCUSD",1740996357746,0.00100017,92141.0,92140.0,0.18346607]
["bitfinex","BTCUSD",1740996357876,0.00100017,92141.0,92140.0,0.19135631]
["bitfinex","BTCUSD",1740996358079,0.00100017,92141.0,92140.0,0.02756131]
["bitfinex","BTCUSD",1740996358281,0.00100017,92141.0,92140.0,0.02856131]
["bitfinex","BTCUSD",1740996358504,0.00100017,92141.0,92140.0,0.19135631]
["bitfinex","BTCUSD",1740996360137,0.00100017,92141.0,92140.0,0.19035631]
["bitfinex","BTCUSD",1740996360340,0.00100017,92141.0,92140.0,0.02856131]
["bitfinex","BTCUSD",1740996360545,0.16379317,92141.0,92140.0,0.02856131]
["bitfinex","BTCUSD",1740996360789,0.16379317,92141.0,92140.0,0.02067107]
["bitfinex","BTCUSD",1740996360982,0.16379317,92141.0,92140.0,0.01967107]
["bitfinex","BTCUSD",1740996361356,0.16379317,92141.0,92140.0,0.02067107]
["bitfinex","BTCUSD",1740996361761,1.25149568,92141.0,92140.0,0.02067107]
["bitfinex","BTCUSD",1740996361962,1.2502537,92141.0,92140.0,0.01967107]
["bitfinex","BTCUSD",1740996362392,1.5743537,92141.0,92140.0,0.01967107]
["bitfinex","BTCUSD",1740996362594,1.8743537,92141.0,92140.0,0.01967107]
["bitfinex","BTCUSD",1740996363767,0.16383917,92115.0,92114.0,0.0001702]
["bitfinex","BTCUSD",1740996363967,0.16508115,92115.0,92114.0,0.00057093]
["bitfinex","BTCUSD",1740996364601,0.24758115,92115.0,92114.0,0.00057093]
["bitfinex","BTCUSD",1740996364779,0.562122,92115.0,92114.0,0.00057093]
["bitfinex","BTCUSD",1740996365136,0.17182128,92115.0,92114.0,0.00057093]
["bitfinex","BTCUSD",1740996365317,0.25054326,92115.0,92114.0,0.00057093]
["bitfinex","BTCUSD",1740996365520,0.25054326,92115.0,92114.0,0.003]
["bitfinex","BTCUSD",1740996365903,0.46766526,92115.0,92114.0,0.003]
["bitfinex","BTCUSD",1740996366099,0.76642328,92115.0,92114.0,0.003]
["bitfinex","BTCUSD",1740996366484,0.78096413,92115.0,92114.0,0.003]
["bitfinex","BTCUSD",1740996366683,1.10906413,92115.0,92114.0,0.003]
["bitfinex","BTCUSD",1740996366909,0.16288,92092.0,92073.0,0.217218]
["bitfinex","BTCUSD",1740996367151,0.16288,92092.0,92080.0,0.162901]
["bitfinex","BTCUSD",1740996367359,0.3241,92112.0,92068.0,0.01131467]
["bitfinex","BTCUSD",1740996367535,0.00124198,92111.0,92094.0,0.162876]
["bitfinex","BTCUSD",1740996367736,0.00100017,92092.0,92091.0,0.002]
["bitfinex","BTCUSD",1740996368347,0.16388017,92092.0,92091.0,0.002]
["bitfinex","BTCUSD",1740996369241,0.01172359,92092.0,92091.0,0.002]
["bitfinex","BTCUSD",1740996369447,0.16388017,92092.0,92091.0,0.002]
["bitfinex","BTCUSD",1740996369849,0.00100017,92092.0,92091.0,0.002]
["bitfinex","BTCUSD",1740996370014,0.17528379,92092.0,92091.0,0.002]
["bitfinex","BTCUSD",1740996371330,0.17528379,92092.0,92091.0,0.0021702]
["bitfinex","BTCUSD",1740996371531,0.01240379,92092.0,92091.0,0.0021702]
["bitfinex","BTCUSD",1740996371772,0.17528379,92092.0,92091.0,0.0021702]
["bitfinex","BTCUSD",1740996371966,0.17652577,92092.0,92091.0,0.0021702]
["bitfinex","BTCUSD",1740996372370,0.50062577,92092.0,92091.0,0.0021702]
["bitfinex","BTCUSD",1740996372574,0.49938379,92092.0,92091.0,0.0021702]
["bitfinex","BTCUSD",1740996373588,0.50438379,92092.0,92091.0,0.0021702]
["bitfinex","BTCUSD",1740996373795,1.26674432,92092.0,92091.0,0.0021702]
["bitfinex","BTCUSD",1740996375044,1.26144445,92092.0,92091.0,0.0021702]
["bitfinex","BTCUSD",1740996375396,0.162906,92078.0,92071.0,0.1943912]
["bitfinex","BTCUSD",1740996375596,0.162901,92080.0,92073.0,0.162913]
["bitfinex","BTCUSD",1740996375853,0.217176,92091.0,92073.0,0.162913]
["bitfinex","BTCUSD",1740996376149,0.162898,92082.0,92075.0,0.162909]
["bitfinex","BTCUSD",1740996376348,0.162905,92078.0,92071.0,0.162916]
["bitfinex","BTCUSD",1740996376504,0.162905,92078.0,92064.0,0.00152052]
["bitfinex","BTCUSD",1740996376505,0.16330681,92078.0,92072.0,0.162914]
["bitfinex","BTCUSD",1740996377780,0.0007003,92076.0,92062.0,0.3]
["bitfinex","BTCUSD",1740996378077,0.00040081,92078.0,92077.0,0.162907]
["bitfinex","BTCUSD",1740996378278,0.00040081,92078.0,92077.0,0.59162718]
["bitfinex","BTCUSD",1740996378440,0.00040081,92078.0,92077.0,0.590107]
["bitfinex","BTCUSD",1740996378907,0.00110111,92078.0,92077.0,0.1272]
["bitfinex","BTCUSD",1740996379038,0.00110111,92078.0,92077.0,0.045]
["bitfinex","BTCUSD",1740996379240,0.0007003,92068.0,92067.0,0.217231]
["bitfinex","BTCUSD",1740996381925,0.00040081,92078.0,92077.0,0.162907]
["bitfinex","BTCUSD",1740996382283,0.00040081,92078.0,92077.0,0.238507]
["bitfinex","BTCUSD",1740996382496,0.00040081,92078.0,92077.0,0.58602737]
["bitfinex","BTCUSD",1740996382699,0.00040081,92078.0,92077.0,0.584507]
["bitfinex","BTCUSD",1740996383877,0.00040081,92078.0,92077.0,0.59583338]
["bitfinex","BTCUSD",1740996384152,0.00040081,92078.0,92077.0,0.61037423]
["bitfinex","BTCUSD",1740996384994,0.00040081,92078.0,92077.0,0.584507]
["bitfinex","BTCUSD",1740996385354,0.00040081,92078.0,92077.0,0.579507]
["bitfinex","BTCUSD",1740996385522,0.00140081,92078.0,92077.0,0.581507]
["bitfinex","BTCUSD",1740996385917,0.00040081,92078.0,92077.0,0.579507]
["bitfinex","BTCUSD",1740996386120,0.00140081,92078.0,92077.0,0.585507]
["bitfinex","BTCUSD",1740996386366,0.00140081,92078.0,92077.0,0.285507]
["bitfinex","BTCUSD",1740996387441,0.00140081,92078.0,92077.0,0.209907]
["bitfinex","BTCUSD",1740996387640,0.00210111,92078.0,92077.0,0.052]
["bitfinex","BTCUSD",1740996387834,0.00210111,92078.0,92077.0,0.214907]
["bitfinex","BTCUSD",1740996389075,0.00140081,92078.0,92077.0,0.214907]
["bitfinex","BTCUSD",1740996389277,0.00140081,92078.0,92077.0,0.2164274]
["bitfinex","BTCUSD",1740996389655,0.00140081,92078.0,92077.0,0.5164274]
["bitfinex","BTCUSD",1740996389836,0.00140081,92078.0,92077.0,0.590907]
["bitfinex","BTCUSD",1740996390054,0.00140081,92078.0,92077.0,0.60544785]
["bitfinex","BTCUSD",1740996390528,0.0007003,92108.0,92078.0,0.31454085]
["bitfinex","BTCUSD",1740996390675,0.0007003,92123.0,92121.0,0.162829]
["bitfinex","BTCUSD",1740996390877,0.01134849,92127.0,92125.0,0.162822]
["bitfinex","BTCUSD",1740996391079,0.0007003,92137.0,92126.0,0.0015195]
["bitfinex","BTCUSD",1740996391286,0.09791965,92141.0,92140.0,0.162795]
["bitfinex","BTCUSD",1740996392333,0.09861995,92141.0,92140.0,0.162795]
["bitfinex","BTCUSD",1740996392739,0.09861995,92141.0,92129.0,0.217085]
["bitfinex","BTCUSD",1740996392740,0.0007003,92133.0,92120.0,0.217108]
["bitfinex","BTCUSD",1740996393035,0.0007003,92130.0,92129.0,0.16293451]
["bitfinex","BTCUSD",1740996393394,0.0007003,92130.0,92129.0,0.00012051]
["bitfinex","BTCUSD",1740996395399,0.0007003,92130.0,92129.0,0.00212051]
["bitfinex","BTCUSD",1740996396640,0.0007003,92130.0,92129.0,0.16493551]
["bitfinex","BTCUSD",1740996397013,0.217044,92148.0,92129.0,0.16493551]
["bitfinex","BTCUSD",1740996397014,0.0003408,92171.0,92170.0,0.05]
["bitfinex","BTCUSD",1740996397155,0.0003408,92171.0,92170.0,0.30896111]
["bitfinex","BTCUSD",1740996397359,0.09757905,92207.0,92178.0,0.462728]
["bitfinex","BTCUSD",1740996398061,0.09757905,92207.0,92178.0,0.4744947]
["bitfinex","BTCUSD",1740996398280,0.0024113,92179.0,92178.0,0.4744947]
["bitfinex","BTCUSD",1740996398661,0.0024113,92179.0,92178.0,0.48903555]
["bitfinex","BTCUSD",1740996399059,0.0024113,92179.0,92178.0,0.49303555]
["bitfinex","BTCUSD",1740996401422,0.0024113,92179.0,92178.0,0.48903555]
["bitfinex","BTCUSD",1740996401617,0.0024113,92179.0,92178.0,0.49503555]
["bitfinex","BTCUSD",1740996406413,0.0027521,92179.0,92178.0,0.49503555]
["bitfinex","BTCUSD",1740996412267,0.01976897,92179.0,92178.0,0.49503555]
["bitfinex","BTCUSD",1740996413378,0.01976897,92179.0,92178.0,0.468728]
["bitfinex","BTCUSD",1740996415567,0.0027521,92179.0,92178.0,0.3]
["bitfinex","BTCUSD",1740996415767,0.0027521,92179.0,92178.0,0.465728]
["bitfinex","BTCUSD",1740996415968,0.1654781,92179.0,92178.0,0.003]
["bitfinex","BTCUSD",1740996416147,0.0027521,92179.0,92157.0,0.21702]
["bitfinex","BTCUSD",1740996416353,0.0027521,92179.0,92156.0,0.06083502]
["bitfinex","BTCUSD",1740996416553,0.162736,92174.0,92156.0,0.0493]
["bitfinex","BTCUSD",1740996416795,0.162736,92174.0,92168.0,0.162745]
["bitfinex","BTCUSD",1740996417213,0.0027521,92179.0,92142.0,0.1315]
["bitfinex","BTCUSD",1740996417424,0.0027521,92179.0,92143.0,0.217053]
["bitfinex","BTCUSD",1740996417425,0.216973,92177.0,92143.0,0.217053]
["bitfinex","BTCUSD",1740996417646,0.216973,92177.0,92144.0,0.217051]
["bitfinex","BTCUSD",1740996417850,0.162738,92173.0,92142.0,0.14329464]
["bitfinex","BTCUSD",1740996418051,0.1654781,92179.0,92178.0,0.001]
["bitfinex","BTCUSD",1740996418472,0.162769,92155.0,92148.0,0.16278]
["bitfinex","BTCUSD",1740996418718,0.162769,92155.0,92149.0,0.162779]
["bitfinex","BTCUSD",1740996418993,0.01702477,92154.0,92142.0,0.0482]
["bitfinex","BTCUSD",1740996419168,0.01702477,92154.0,92128.0,0.0472]
["bitfinex","BTCUSD",1740996419388,0.01702477,92154.0,92153.0,0.162772]
["bitfinex","BTCUSD",1740996420475,0.01702477,92154.0,92153.0,0.16429121]
["bitfinex","BTCUSD",1740996420675,0.01702477,92154.0,92153.0,0.16429095]
["bitfinex","BTCUSD",1740996420874,0.01702477,92154.0,92153.0,0.162772]
["bitfinex","BTCUSD",1740996421208,0.01702477,92154.0,92140.0,0.217059]
["bitfinex","BTCUSD",1740996421209,0.01702477,92154.0,92132.0,0.01138733]
["bitfinex","BTCUSD",1740996421342,0.01702477,92154.0,92132.0,0.22846633]
["bitfinex","BTCUSD",1740996421546,0.01702477,92154.0,92144.0,0.162787]
["bitfinex","BTCUSD",1740996421761,0.162788,92144.0,92128.0,0.04871922]
["bitfinex","BTCUSD",1740996421964,0.01702477,92154.0,92129.0,0.01454085]
["bitfinex","BTCUSD",1740996422298,0.217018,92159.0,92128.0,0.05899925]
["bitfinex","BTCUSD",1740996422461,0.01702631,92148.0,92147.0,0.162783]
["bitfinex","BTCUSD",1740996422638,0.01702631,92148.0,92135.0,0.217072]
["bitfinex","BTCUSD",1740996422844,0.01702631,92148.0,92146.0,0.162784]
["bitfinex","BTCUSD",1740996423042,0.01702631,92148.0,92135.0,0.217072]
["bitfinex","BTCUSD",1740996423043,0.01702631,92148.0,92135.0,0.00012051]
["bitfinex","BTCUSD",1740996423283,0.217044,92147.0,92135.0,0.00012051]
["bitfinex","BTCUSD",1740996423505,0.162802,92136.0,92135.0,0.00012051]
["bitfinex","BTCUSD",1740996423726,0.01702631,92148.0,92135.0,0.00012051]
["bitfinex","BTCUSD",1740996423727,0.1628,92138.0,92135.0,0.00012051]
["bitfinex","BTCUSD",1740996423869,0.01149349,92137.0,92135.0,0.00012051]
["bitfinex","BTCUSD",1740996424070,1.08646053,92149.0,92135.0,0.00012051]
["bitfinex","BTCUSD",1740996424071,0.01702772,92138.0,92135.0,0.00012051]
["bitfinex","BTCUSD",1740996424672,0.162802,92136.0,92135.0,0.00012051]
["bitfinex","BTCUSD",1740996424900,0.02866898,92138.0,92135.0,0.00012051]
["bitfinex","BTCUSD",1740996425317,0.02866898,92138.0,92135.0,0.00212051]
["bitfinex","BTCUSD",1740996425522,0.02866898,92138.0,92136.0,0.162802]
["bitfinex","BTCUSD",1740996425685,0.217044,92147.0,92135.0,0.00012051]
["bitfinex","BTCUSD",1740996425886,0.217053,92144.0,92135.0,0.00212051]
["bitfinex","BTCUSD",1740996426143,0.162794,92141.0,92135.0,0.16492351]
["bitfinex","BTCUSD",1740996426423,1.08646053,92149.0,92139.0,0.162796]
["bitfinex","BTCUSD",1740996426631,0.162785,92147.0,92139.0,0.162796]
["bitfinex","BTCUSD",1740996426786,1.09806946,92149.0,92135.0,0.21919251]
["bitfinex","BTCUSD",1740996426988,0.162795,92140.0,92135.0,0.00012051]
["bitfinex","BTCUSD",1740996427334,0.162802,92136.0,92135.0,0.00112051]
["bitfinex","BTCUSD",1740996427650,0.16279,92144.0,92136.0,0.162802]
["bitfinex","BTCUSD",1740996427869,0.16279,92144.0,92135.0,0.00112051]
["bitfinex","BTCUSD",1740996428147,0.162796,92140.0,92137.0,0.00614061]
["bitfinex","BTCUSD",1740996428422,0.162793,92142.0,92135.0,0.16292451]
["bitfinex","BTCUSD",1740996428633,0.0170288,92140.0,92138.0,0.00613925]
["bitfinex","BTCUSD",1740996428773,0.162799,92138.0,92135.0,0.00012051]
["bitfinex","BTCUSD",1740996428977,0.162801,92137.0,92135.0,0.00012051]
["bitfinex","BTCUSD",1740996429186,0.162801,92137.0,92136.0,0.00614198]
["bitfinex","BTCUSD",1740996429579,0.162801,92137.0,92135.0,0.00012051]
["bitfinex","BTCUSD",1740996429580,0.162802,92136.0,92135.0,0.00012051]
["bitfinex","BTCUSD",1740996430439,0.083,92135.0,92100.0,0.04640765]
["bitfinex","BTCUSD",1740996430809,0.162852,92109.0,92100.0,0.20927365]
["bitfinex","BTCUSD",1740996430973,1.08646053,92115.0,92100.0,0.04640765]
["bitfinex","BTCUSD",1740996431300,0.162849,92110.0,92103.0,0.16286]
["bitfinex","BTCUSD",1740996431479,0.31703323,92127.0,92101.0,0.00151989]
["bitfinex","BTCUSD",1740996431810,0.162834,92119.0,92111.0,0.162846]
["bitfinex","BTCUSD",1740996431952,0.217105,92121.0,92101.0,0.00151989]
["bitfinex","BTCUSD",1740996432160,0.162841,92114.0,92112.0,0.00617823]
["bitfinex","BTCUSD",1740996432360,1.08646053,92123.0,92106.0,0.162855]
["bitfinex","BTCUSD",1740996432572,1.08646053,92123.0,92101.0,0.217152]
["bitfinex","BTCUSD",1740996432573,0.17987428,92114.0,92113.0,0.00617686]
["bitfinex","BTCUSD",1740996432773,0.162851,92109.0,92102.0,0.162862]
["bitfinex","BTCUSD",1740996433087,0.01703328,92114.0,92100.0,0.04640765]
["bitfinex","BTCUSD",1740996433088,0.01703328,92114.0,92110.0,0.162848]
["bitfinex","BTCUSD",1740996433292,0.01703328,92114.0,92105.0,0.217143]
["bitfinex","BTCUSD",1740996433489,0.01703328,92114.0,92111.0,0.00617959]
["bitfinex","BTCUSD",1740996433657,0.01703328,92114.0,92105.0,0.217143]
["bitfinex","BTCUSD",1740996433658,0.01703328,92114.0,92113.0,0.162843]
["bitfinex","BTCUSD",1740996434251,0.01903328,92114.0,92113.0,0.16893817]
["bitfinex","BTCUSD",1740996434466,0.01703328,92114.0,92113.0,0.24825791]
["bitfinex","BTCUSD",1740996434670,0.01703328,92114.0,92113.0,0.24825775]
["bitfinex","BTCUSD",1740996434869,0.01903328,92114.0,92113.0,0.24825775]
["bitfinex","BTCUSD",1740996435303,0.01903328,92114.0,92113.0,0.16893817]
["bitfinex","BTCUSD",1740996435842,0.002,92114.0,92113.0,0.16893817]
["bitfinex","BTCUSD",1740996436259,0.002,92114.0,92113.0,0.1704578]
["bitfinex","BTCUSD",1740996436460,0.00012029,92136.0,92128.0,0.162816]
["bitfinex","BTCUSD",1740996436647,0.162808,92133.0,92126.0,0.162819]
["bitfinex","BTCUSD",1740996436847,0.162807,92134.0,92127.0,0.00607481]
["bitfinex","BTCUSD",1740996437048,0.162808,92133.0,92127.0,0.162817]
["bitfinex","BTCUSD",1740996437293,0.162808,92133.0,92128.0,0.00607346]
["bitfinex","BTCUSD",1740996437504,0.00012029,92136.0,92128.0,0.00607346]
["bitfinex","BTCUSD",1740996437729,0.00012029,92136.0,92133.0,0.162807]
["bitfinex","BTCUSD",1740996438064,0.00012029,92136.0,92129.0,0.00607209]
["bitfinex","BTCUSD",1740996438245,0.00012029,92136.0,92134.0,0.00606527]
["bitfinex","BTCUSD",1740996438385,0.00012029,92136.0,92131.0,0.162811]
["bitfinex","BTCUSD",1740996438581,0.00012029,92136.0,92124.0,0.217096]
["bitfinex","BTCUSD",1740996438810,0.16292329,92136.0,92130.0,0.162812]
["bitfinex","BTCUSD",1740996439006,0.00012029,92136.0,92121.0,0.217105]
["bitfinex","BTCUSD",1740996439228,0.00012029,92136.0,92131.0,0.16888036]
["bitfinex","BTCUSD",1740996439387,0.00012029,92136.0,92132.0,0.00606799]
["bitfinex","BTCUSD",1740996439585,0.00012029,92136.0,92132.0,0.16887699]
["bitfinex","BTCUSD",1740996439784,0.00012029,92136.0,92132.0,0.00606799]
["bitfinex","BTCUSD",1740996439984,0.16392229,92136.0,92130.0,0.162811]
["bitfinex","BTCUSD",1740996440191,0.01814988,92136.0,92131.0,0.0060693]
["bitfinex","BTCUSD",1740996440448,0.01814988,92136.0,92121.0,0.20817429]
["bitfinex","BTCUSD",1740996440681,0.01814988,92136.0,92106.0,0.00151959]
["bitfinex","BTCUSD",1740996440829,0.01714988,92136.0,92135.0,0.162804]
["bitfinex","BTCUSD",1740996441010,0.01714988,92136.0,92135.0,0.16836208]
["bitfinex","BTCUSD",1740996441263,0.01714988,92136.0,92135.0,0.16988146]
["bitfinex","BTCUSD",1740996441702,0.01714988,92136.0,92135.0,0.19345381]
["bitfinex","BTCUSD",1740996441901,0.01714988,92136.0,92135.0,0.23895381]
["bitfinex","BTCUSD",1740996442957,0.01714988,92136.0,92135.0,0.23743471]
["bitfinex","BTCUSD",1740996443363,0.01814988,92136.0,92135.0,0.23743471]
["bitfinex","BTCUSD",1740996443540,0.01714988,92136.0,92135.0,0.23743471]
["bitfinex","BTCUSD",1740996443948,0.01814988,92136.0,92135.0,0.24443471]
["bitfinex","BTCUSD",1740996444145,0.01814988,92136.0,92135.0,0.22086208]
["bitfinex","BTCUSD",1740996444348,0.01814988,92136.0,92135.0,0.17536208]
["bitfinex","BTCUSD",1740996445147,0.01814988,92136.0,92135.0,0.01255808]
["bitfinex","BTCUSD",1740996445577,0.01814988,92136.0,92135.0,0.17536208]
["bitfinex","BTCUSD",1740996445750,0.00112029,92136.0,92135.0,0.17536208]
["bitfinex","BTCUSD",1740996445955,0.00012029,92136.0,92135.0,0.16836208]
["bitfinex","BTCUSD",1740996446363,0.00112029,92136.0,92135.0,0.17436208]
["bitfinex","BTCUSD",1740996446563,0.00012029,92136.0,92135.0,0.16836208]
["bitfinex","BTCUSD",1740996446986,0.00012029,92136.0,92135.0,0.17336208]
["bitfinex","BTCUSD",1740996447158,0.00012029,92136.0,92135.0,0.16836208]
["bitfinex","BTCUSD",1740996447703,0.00012029,92136.0,92135.0,0.17136208]
["bitfinex","BTCUSD",1740996449298,0.00012029,92136.0,92135.0,0.00855808]
["bitfinex","BTCUSD",1740996450227,0.0171482,92136.0,92135.0,0.00855808]
["bitfinex","BTCUSD",1740996450425,0.0171482,92136.0,92135.0,0.003]
["bitfinex","BTCUSD",1740996450654,0.0171482,92136.0,92135.0,0.165804]
["bitfinex","BTCUSD",1740996450857,0.0171482,92136.0,92135.0,0.00855512]
["bitfinex","BTCUSD",1740996451099,0.1799502,92136.0,92135.0,0.00855512]
["bitfinex","BTCUSD",1740996451237,0.0171482,92136.0,92135.0,0.003]
["bitfinex","BTCUSD",1740996451441,0.0171482,92136.0,92135.0,0.17135912]
["bitfinex","BTCUSD",1740996451996,0.0171482,92136.0,92135.0,0.00855512]
["bitfinex","BTCUSD",1740996452202,0.1799502,92136.0,92135.0,0.00855512]
["bitfinex","BTCUSD",1740996452358,0.0171482,92136.0,92135.0,0.00855512]
["bitfinex","BTCUSD",1740996452738,0.0171482,92136.0,92135.0,0.003]
["bitfinex","BTCUSD",1740996452979,0.0171482,92136.0,92135.0,0.165804]
["bitfinex","BTCUSD",1740996453247,0.0171482,92136.0,92135.0,0.17135999]
["bitfinex","BTCUSD",1740996454633,0.0171482,92136.0,92135.0,0.2526794]
["bitfinex","BTCUSD",1740996454933,0.0174888,92136.0,92135.0,0.25115999]
["bitfinex","BTCUSD",1740996455091,0.00046089,92136.0,92135.0,0.56570084]
["bitfinex","BTCUSD",1740996455289,0.00046089,92136.0,92135.0,0.61230084]
["bitfinex","BTCUSD",1740996456140,0.00046089,92136.0,92135.0,0.93940084]
["bitfinex","BTCUSD",1740996456403,0.00046089,92136.0,92135.0,0.93640084]
["bitfinex","BTCUSD",1740996456911,0.00146089,92136.0,92135.0,0.92785999]
["bitfinex","BTCUSD",1740996457022,0.00146089,92136.0,92135.0,0.54805999]
["bitfinex","BTCUSD",1740996458136,0.00146089,92136.0,92135.0,0.22095999]
["bitfinex","BTCUSD",1740996458372,0.01848768,92136.0,92135.0,0.17587934]
["bitfinex","BTCUSD",1740996458591,0.01848768,92136.0,92135.0,0.17289499]
["bitfinex","BTCUSD",1740996458990,0.01848768,92136.0,92135.0,0.01155599]
["bitfinex","BTCUSD",1740996459289,0.01848768,92136.0,92135.0,0.17435999]
["bitfinex","BTCUSD",1740996460988,0.18128968,92136.0,92135.0,0.01155599]
["bitfinex","BTCUSD",1740996461166,0.01848768,92136.0,92135.0,0.01155599]
["bitfinex","BTCUSD",1740996461394,0.01848768,92136.0,92135.0,0.006]
["bitfinex","BTCUSD",1740996461596,0.25938968,92136.0,92135.0,0.006]
["bitfinex","BTCUSD",1740996461792,0.93205636,92136.0,92135.0,0.01155685]
["bitfinex","BTCUSD",1740996461998,0.93205636,92136.0,92135.0,0.006]
["bitfinex","BTCUSD",1740996462199,0.88348968,92136.0,92135.0,0.006]
["bitfinex","BTCUSD",1740996463228,0.162815,92129.0,92128.0,0.0001702]
["bitfinex","BTCUSD",1740996463441,1.24927553,92129.0,92128.0,0.0001702]
["bitfinex","BTCUSD",1740996464485,0.162815,92129.0,92128.0,0.0001702]
["bitfinex","BTCUSD",1740996464666,1.57337553,92129.0,92128.0,0.0001702]
["bitfinex","BTCUSD",1740996466476,1.57637553,92129.0,92128.0,0.0001702]
["bitfinex","BTCUSD",1740996466720,1.57337553,92129.0,92128.0,0.0001702]
["bitfinex","BTCUSD",1740996466938,0.486915,92129.0,92128.0,0.0001702]
["bitfinex","BTCUSD",1740996467160,1.57637553,92129.0,92128.0,0.0001702]
["bitfinex","BTCUSD",1740996467378,1.87637553,92129.0,92128.0,0.0001702]
["bitfinex","BTCUSD",1740996468879,1.8934085,92129.0,92128.0,0.0001702]
["bitfinex","BTCUSD",1740996470092,0.80694797,92129.0,92128.0,0.0001702]
["bitfinex","BTCUSD",1740996470896,0.34413297,92129.0,92128.0,0.0001702]
["bitfinex","BTCUSD",1740996471293,1.5934085,92129.0,92128.0,0.0001702]
["bitfinex","BTCUSD",1740996471580,0.50694797,92129.0,92128.0,0.0001702]
["bitfinex","BTCUSD",1740996471732,0.34413297,92129.0,92124.0,0.162823]
["bitfinex","BTCUSD",1740996471937,0.34413297,92129.0,92128.0,0.162816]
["bitfinex","BTCUSD",1740996472135,0.02003297,92129.0,92128.0,0.162816]
["bitfinex","BTCUSD",1740996472336,0.01703297,92129.0,92128.0,0.16949998]
["bitfinex","BTCUSD",1740996472539,0.01903297,92129.0,92128.0,0.16949998]
["bitfinex","BTCUSD",1740996473162,0.01903297,92129.0,92128.0,0.00668398]
["bitfinex","BTCUSD",1740996473601,0.01703297,92129.0,92127.0,0.162817]
["bitfinex","BTCUSD",1740996473809,0.01703297,92129.0,92128.0,0.00856954]
["bitfinex","BTCUSD",1740996474136,0.01703297,92129.0,92128.0,0.00556954]
["bitfinex","BTCUSD",1740996474672,0.01703297,92129.0,92114.0,0.217122]
["bitfinex","BTCUSD",1740996474904,0.01703297,92129.0,92111.0,0.0001703]
["bitfinex","BTCUSD",1740996475104,0.217112,92118.0,92111.0,0.0001703]
["bitfinex","BTCUSD",1740996475366,0.162833,92119.0,92113.0,0.162843]
["bitfinex","BTCUSD",1740996475611,0.162835,92118.0,92112.0,0.162845]
["bitfinex","BTCUSD",1740996475839,1.08646053,92128.0,92111.0,0.0001703]
["bitfinex","BTCUSD",1740996476051,1.08646053,92128.0,92113.0,0.217124]
["bitfinex","BTCUSD",1740996476278,0.217091,92127.0,92111.0,0.1630153]
["bitfinex","BTCUSD",1740996476500,0.162832,92120.0,92111.0,0.0001703]
["bitfinex","BTCUSD",1740996476696,1.08646053,92128.0,92111.0,0.0001703]
["bitfinex","BTCUSD",1740996477041,0.162845,92112.0,92111.0,0.0001703]
["bitfinex","BTCUSD",1740996477669,1.30357353,92118.0,92111.0,0.0001703]
["bitfinex","BTCUSD",1740996477867,1.08646053,92118.0,92111.0,0.0001703]
["bitfinex","BTCUSD",1740996478065,0.217093,92126.0,92111.0,0.0001703]
["bitfinex","BTCUSD",1740996478269,0.3241,92127.0,92111.0,0.0001703]
["bitfinex","BTCUSD",1740996478465,0.3241,92127.0,92113.0,0.0001703]
["bitfinex","BTCUSD",1740996478666,0.16283,92121.0,92114.0,0.162841]
["bitfinex","BTCUSD",1740996478864,0.23413117,92124.0,92113.0,0.0001703]
["bitfinex","BTCUSD",1740996479087,0.162838,92117.0,92113.0,0.0001703]
["bitfinex","BTCUSD",1740996479491,0.217108,92120.0,92113.0,0.0001703]
["bitfinex","BTCUSD",1740996480376,0.162841,92114.0,92113.0,0.0001703]
["bitfinex","BTCUSD",1740996480495,0.162841,92114.0,92113.0,0.0011703]
["bitfinex","BTCUSD",1740996480694,0.162841,92114.0,92113.0,0.0001703]
["bitfinex","BTCUSD",1740996480925,0.01703279,92114.0,92113.0,0.0001703]
["bitfinex","BTCUSD",1740996481129,0.01703279,92114.0,92113.0,0.1630113]
["bitfinex","BTCUSD",1740996481688,0.01703279,92114.0,92113.0,0.16453112]
["bitfinex","BTCUSD",1740996482371,0.17987379,92114.0,92113.0,0.0001703]
["bitfinex","BTCUSD",1740996482522,0.01703279,92114.0,92113.0,0.0001703]
["bitfinex","BTCUSD",1740996482722,0.01703279,92114.0,92113.0,0.0021703]
["bitfinex","BTCUSD",1740996482937,0.01703279,92114.0,92113.0,0.0001703]
["bitfinex","BTCUSD",1740996483135,0.17987379,92114.0,92113.0,0.0001703]
["bitfinex","BTCUSD",1740996483355,0.02646037,92114.0,92113.0,0.0041703]
["bitfinex","BTCUSD",1740996483574,0.02646037,92114.0,92113.0,0.0001703]
["bitfinex","BTCUSD",1740996484018,0.02646037,92114.0,92113.0,0.0021703]
["bitfinex","BTCUSD",1740996485298,0.01703279,92114.0,92113.0,0.0021703]
["bitfinex","BTCUSD",1740996485652,0.2171,92124.0,92115.0,0.162839]
["bitfinex","BTCUSD",1740996485925,0.3241,92127.0,92113.0,0.0011703]
["bitfinex","BTCUSD",1740996486128,0.3241,92127.0,92114.0,0.217122]
["bitfinex","BTCUSD",1740996486338,0.3241,92127.0,92126.0,0.16282]
["bitfinex","BTCUSD",1740996486919,0.3241,92127.0,92126.0,0.16182]
["bitfinex","BTCUSD",1740996487182,0.09757905,92140.0,92134.0,0.162806]
["bitfinex","BTCUSD",1740996487524,0.09757905,92140.0,92134.0,0.16432534]
["bitfinex","BTCUSD",1740996487768,0.09757905,92140.0,92134.0,0.56146621]
["bitfinex","BTCUSD",1740996487919,4.9e-07,92136.0,92135.0,0.31454085]
["bitfinex","BTCUSD",1740996488113,0.09757905,92140.0,92139.0,0.17733785]
["bitfinex","BTCUSD",1740996488377,0.09757905,92140.0,92139.0,0.17885694]
["bitfinex","BTCUSD",1740996488839,0.04336098,92140.0,92139.0,0.65535694]
["bitfinex","BTCUSD",1740996489041,1.1e-07,92140.0,92139.0,0.65383785]
["bitfinex","BTCUSD",1740996489448,0.216951,92187.0,92170.0,0.162742]
["bitfinex","BTCUSD",1740996489654,0.00038056,92171.0,92151.0,0.3]
["bitfinex","BTCUSD",1740996489846,0.00038056,92171.0,92148.0,0.21704]
["bitfinex","BTCUSD",1740996490065,0.01702278,92167.0,92148.0,0.21704]
["bitfinex","BTCUSD",1740996490229,0.01702278,92167.0,92140.0,0.18156551]
["bitfinex","BTCUSD",1740996490230,0.01702278,92167.0,92166.0,0.162749]
["bitfinex","BTCUSD",1740996490841,0.01702278,92167.0,92140.0,0.27210236]
["bitfinex","BTCUSD",1740996491043,0.01702278,92167.0,92149.0,0.217039]
["bitfinex","BTCUSD",1740996491342,0.01702278,92167.0,92165.0,0.16275]
["bitfinex","BTCUSD",1740996492312,0.01702278,92167.0,92166.0,0.001]
["bitfinex","BTCUSD",1740996492851,0.01702278,92167.0,92165.0,0.16275]
["bitfinex","BTCUSD",1740996493179,0.01702278,92167.0,92165.0,0.16375]
["bitfinex","BTCUSD",1740996493306,0.01736338,92167.0,92165.0,0.16275]
["bitfinex","BTCUSD",1740996493752,0.01736338,92167.0,92166.0,0.001]
["bitfinex","BTCUSD",1740996493959,0.01736338,92167.0,92165.0,0.16275]
["bitfinex","BTCUSD",1740996494746,0.01736338,92167.0,92151.0,0.01454085]
["bitfinex","BTCUSD",1740996494971,0.01736338,92167.0,92146.0,0.3]
["bitfinex","BTCUSD",1740996495172,0.01736338,92167.0,92165.0,0.16275]
["bitfinex","BTCUSD",1740996495364,0.01736338,92167.0,92141.0,0.294795]
["bitfinex","BTCUSD",1740996495565,0.0003406,92167.0,92130.0,0.07812]
["bitfinex","BTCUSD",1740996495776,0.0003406,92167.0,92147.0,0.00741805]
["bitfinex","BTCUSD",1740996495978,0.0003406,92167.0,92165.0,0.001]
["bitfinex","BTCUSD",1740996496410,0.0003406,92167.0,92166.0,0.162749]
["bitfinex","BTCUSD",1740996497532,0.0003406,92167.0,92166.0,0.17022994]
["bitfinex","BTCUSD",1740996497674,0.0003406,92167.0,92166.0,0.162749]
["bitfinex","BTCUSD",1740996497878,0.0003406,92167.0,92165.0,0.001]
["bitfinex","BTCUSD",1740996498079,0.162749,92166.0,92165.0,0.001]
["bitfinex","BTCUSD",1740996498491,0.00151893,92166.0,92131.0,0.0776]
["bitfinex","BTCUSD",1740996498695,0.00151893,92166.0,92124.0,0.12532]
["bitfinex","BTCUSD",1740996498696,0.162767,92156.0,92132.0,0.00151929]
["bitfinex","BTCUSD",1740996498898,0.00151893,92155.0,92132.0,0.00151929]
["bitfinex","BTCUSD",1740996499123,0.16428793,92155.0,92125.0,0.0015194]
["bitfinex","BTCUSD",1740996499413,0.162766,92157.0,92133.0,0.01454085]
["bitfinex","BTCUSD",1740996499620,0.162766,92157.0,92147.0,0.162782]
["bitfinex","BTCUSD",1740996499827,0.01854496,92158.0,92137.0,0.01454085]
["bitfinex","BTCUSD",1740996500184,0.16277,92155.0,92144.0,0.162787]
["bitfinex","BTCUSD",1740996500387,0.01702603,92158.0,92136.0,0.21707]
["bitfinex","BTCUSD",1740996500545,0.162766,92157.0,92145.0,0.217048]
["bitfinex","BTCUSD",1740996500742,0.162766,92157.0,92147.0,0.162782]
["bitfinex","BTCUSD",1740996500942,0.162767,92156.0,92146.0,0.162784]
["bitfinex","BTCUSD",1740996501142,0.02674848,92158.0,92132.0,0.00720043]
["bitfinex","BTCUSD",1740996501324,0.02674848,92158.0,92130.0,0.217083]
["bitfinex","BTCUSD",1740996501325,0.00151893,92155.0,92125.0,0.01454085]
["bitfinex","BTCUSD",1740996501527,0.3,92153.0,92122.0,0.162826]
["bitfinex","BTCUSD",1740996501849,0.3,92153.0,92110.0,0.0489]
["bitfinex","BTCUSD",1740996501850,0.3482,92151.0,92110.0,0.0489]
["bitfinex","BTCUSD",1740996502055,0.162817,92128.0,92118.0,0.162834]
["bitfinex","BTCUSD",1740996502265,1.08646053,92137.0,92113.0,0.0001703]
["bitfinex","BTCUSD",1740996502599,0.162817,92128.0,92119.0,0.162832]
["bitfinex","BTCUSD",1740996502813,1.08646053,92137.0,92113.0,0.0001703]
["bitfinex","BTCUSD",1740996502814,0.3,92149.0,92113.0,0.00168996]
["bitfinex","BTCUSD",1740996502964,0.162808,92133.0,92113.0,0.00168996]
["bitfinex","BTCUSD",1740996503172,0.00151893,92132.0,92124.0,0.162823]
["bitfinex","BTCUSD",1740996503374,0.162809,92133.0,92124.0,0.162822]
["bitfinex","BTCUSD",1740996503554,0.00157991,92132.0,92124.0,0.162822]
["bitfinex","BTCUSD",1740996503739,0.162811,92131.0,92117.0,0.217115]
["bitfinex","BTCUSD",1740996503941,0.217092,92127.0,92113.0,0.0001703]
["bitfinex","BTCUSD",1740996504255,0.00157991,92132.0,92115.0,0.01454085]
["bitfinex","BTCUSD",1740996504480,0.16438891,92132.0,92125.0,0.16282]
["bitfinex","BTCUSD",1740996504679,0.01703127,92124.0,92115.0,0.00151966]
["bitfinex","BTCUSD",1740996504976,0.01703127,92124.0,92113.0,0.0001703]
["bitfinex","BTCUSD",1740996504977,0.00151893,92123.0,92119.0,0.006]
["bitfinex","BTCUSD",1740996505185,0.162831,92120.0,92119.0,0.006]
["bitfinex","BTCUSD",1740996505414,0.162839,92115.0,92113.0,0.0001703]
["bitfinex","BTCUSD",1740996505599,0.05,92153.0,92113.0,0.0001703]
["bitfinex","BTCUSD",1740996505811,0.162835,92118.0,92113.0,0.0001703]
["bitfinex","BTCUSD",1740996505958,0.00151893,92126.0,92113.0,0.0001703]
["bitfinex","BTCUSD",1740996506161,0.162841,92114.0,92113.0,0.0001703]
["bitfinex","BTCUSD",1740996506356,0.16435993,92114.0,92113.0,0.0001703]
["bitfinex","BTCUSD",1740996506669,0.00151893,92114.0,92113.0,0.0001703]
["bitfinex","BTCUSD",1740996506872,0.162838,92117.0,92113.0,0.0001703]
["bitfinex","BTCUSD",1740996507275,0.162838,92116.0,92113.0,0.0001703]
["bitfinex","BTCUSD",1740996507603,0.162841,92114.0,92113.0,0.0001703]
["bitfinex","BTCUSD",1740996508002,0.162838,92116.0,92113.0,0.0001703]
["bitfinex","BTCUSD",1740996508205,0.217098,92124.0,92113.0,0.0001703]
["bitfinex","BTCUSD",1740996508542,0.162829,92121.0,92114.0,0.162841]
["bitfinex","BTCUSD",1740996508750,0.162835,92118.0,92113.0,0.0011703]
["bitfinex","BTCUSD",1740996508886,0.162841,92114.0,92113.0,0.0011703]
["bitfinex","BTCUSD",1740996509091,0.162841,92114.0,92113.0,0.0001703]
["bitfinex","BTCUSD",1740996509334,0.16435993,92114.0,92113.0,0.0001703]
["bitfinex","BTCUSD",1740996510127,0.00151893,92115.0,92113.0,0.0001703]
["bitfinex","BTCUSD",1740996510824,0.00151893,92116.0,92113.0,0.0001703]
["bitfinex","BTCUSD",1740996511028,0.162841,92115.0,92113.0,0.0001703]
["bitfinex","BTCUSD",1740996511230,0.00151893,92114.0,92113.0,0.0011703]
["bitfinex","BTCUSD",1740996511450,0.00151893,92114.0,92113.0,0.0001703]
["bitfinex","BTCUSD",1740996511721,0.07868,92118.0,92113.0,0.0001703]
["bitfinex","BTCUSD",1740996511881,0.00151893,92117.0,92113.0,0.0001703]
["bitfinex","BTCUSD",1740996512309,0.16284,92115.0,92113.0,0.0001703]
["bitfinex","BTCUSD",1740996512486,0.00151893,92114.0,92113.0,0.0001703]
["bitfinex","BTCUSD",1740996513512,0.162836,92117.0,92113.0,0.0001703]
["bitfinex","BTCUSD",1740996513715,1.08646053,92117.0,92113.0,0.0001703]
["bitfinex","BTCUSD",1740996513915,0.162829,92121.0,92113.0,0.0001703]
["bitfinex","BTCUSD",1740996514115,0.00151893,92120.0,92113.0,0.0001703]
["bitfinex","BTCUSD",1740996514654,0.217112,92118.0,92113.0,0.0001703]
["bitfinex","BTCUSD",1740996514789,0.00151893,92117.0,92113.0,0.0001703]
["bitfinex","BTCUSD",1740996515236,0.217115,92117.0,92113.0,0.0001703]
["bitfinex","BTCUSD",1740996515482,0.162841,92114.0,92113.0,0.0001703]
["bitfinex","BTCUSD",1740996515927,0.001,92117.0,92113.0,0.0001703]
["bitfinex","BTCUSD",1740996516173,0.00151893,92116.0,92113.0,0.0001703]
["bitfinex","BTCUSD",1740996516404,0.162841,92114.0,92113.0,0.0001703]
["bitfinex","BTCUSD",1740996517161,0.00151893,92116.0,92113.0,0.0001703]
["bitfinex","BTCUSD",1740996517811,0.162841,92114.0,92113.0,0.0001703]
["bitfinex","BTCUSD",1740996518768,0.17987467,92114.0,92113.0,0.0001703]
["bitfinex","BTCUSD",1740996519164,0.01703367,92114.0,92113.0,0.0001703]
["bitfinex","BTCUSD",1740996519405,0.01703367,92114.0,92113.0,0.17059094]
["bitfinex","BTCUSD",1740996521784,0.01703367,92114.0,92113.0,0.00774794]
["bitfinex","BTCUSD",1740996521987,0.17987467,92114.0,92113.0,0.00874794]
["bitfinex","BTCUSD",1740996522192,0.17987467,92114.0,92113.0,0.0011703]
["bitfinex","BTCUSD",1740996522845,0.17987467,92114.0,92113.0,0.0001703]
["bitfinex","BTCUSD",1740996523339,0.18087467,92114.0,92113.0,0.0001703]
["bitfinex","BTCUSD",1740996523778,0.18087467,92114.0,92113.0,0.00774737]
["bitfinex","BTCUSD",1740996523979,0.18087467,92114.0,92113.0,0.0001703]
["bitfinex","BTCUSD",1740996524314,0.01803367,92114.0,92113.0,0.0001703]
["bitfinex","BTCUSD",1740996524585,0.0185526,92114.0,92113.0,0.0001703]
["bitfinex","BTCUSD",1740996524772,0.0195526,92114.0,92113.0,0.0077481]
["bitfinex","BTCUSD",1740996525139,0.0185526,92114.0,92113.0,0.0001703]
["bitfinex","BTCUSD",1740996525614,0.01703367,92114.0,92109.0,0.13819059]
["bitfinex","BTCUSD",1740996525799,0.01703367,92114.0,92113.0,0.00757766]
["bitfinex","BTCUSD",1740996525981,0.01703367,92114.0,92110.0,0.162848]
["bitfinex","BTCUSD",1740996526179,0.01703367,92114.0,92109.0,0.16285]
["bitfinex","BTCUSD",1740996526499,0.01703367,92114.0,92110.0,0.162848]
["bitfinex","BTCUSD",1740996526701,0.01703367,92114.0,92110.0,0.00758383]
["bitfinex","BTCUSD",1740996526855,0.162846,92111.0,92110.0,0.00758383]
["bitfinex","BTCUSD",1740996527058,0.162856,92106.0,92096.0,0.217162]
["bitfinex","BTCUSD",1740996527257,0.01703367,92114.0,92110.0,0.00758382]
["bitfinex","BTCUSD",1740996527463,0.162835,92118.0,92111.0,0.162846]
["bitfinex","BTCUSD",1740996527682,0.01703346,92114.0,92094.0,0.00151994]
["bitfinex","BTCUSD",1740996527861,0.00151893,92113.0,92109.0,0.162849]
["bitfinex","BTCUSD",1740996528075,0.00151893,92113.0,92110.0,0.162847]
["bitfinex","BTCUSD",1740996528255,0.00151893,92113.0,92110.0,0.00758382]
["bitfinex","BTCUSD",1740996528460,0.00151893,92113.0,92109.0,0.16285]
["bitfinex","BTCUSD",1740996528720,0.00151893,92113.0,92107.0,0.217136]
["bitfinex","BTCUSD",1740996528721,0.00151893,92113.0,92111.0,0.00758177]
["bitfinex","BTCUSD",1740996528932,0.00151893,92113.0,92110.0,0.00758382]
["bitfinex","BTCUSD",1740996529142,0.00151893,92113.0,92112.0,0.17042502]
["bitfinex","BTCUSD",1740996529436,0.16436193,92113.0,92112.0,0.00758013]
["bitfinex","BTCUSD",1740996529734,0.162848,92110.0,92109.0,0.0001703]
["bitfinex","BTCUSD",1740996530233,0.16436693,92110.0,92109.0,0.0001703]
["bitfinex","BTCUSD",1740996531691,0.162867,92100.0,92093.0,0.1360473]
["bitfinex","BTCUSD",1740996532056,0.00251893,92110.0,92084.0,0.0789]
["bitfinex","BTCUSD",1740996532057,0.00151893,92102.0,92084.0,0.0789]
["bitfinex","BTCUSD",1740996532156,0.16286,92104.0,92094.0,0.00761699]
["bitfinex","BTCUSD",1740996532396,0.162861,92103.0,92094.0,0.22478599]
["bitfinex","BTCUSD",1740996532620,0.00151893,92102.0,92096.0,0.162872]
["bitfinex","BTCUSD",1740996532877,0.16438193,92102.0,92096.0,0.162872]
["bitfinex","BTCUSD",1740996533117,0.16438193,92102.0,92097.0,0.00761084]
["bitfinex","BTCUSD",1740996533377,0.162869,92098.0,92097.0,0.00761084]
["bitfinex","BTCUSD",1740996533631,0.16438793,92098.0,92097.0,0.00761084]
["bitfinex","BTCUSD",1740996533858,0.162871,92097.0,92096.0,0.00012029]
["bitfinex","BTCUSD",1740996534323,0.00151893,92098.0,92096.0,0.00012029]
["bitfinex","BTCUSD",1740996534564,0.00151893,92098.0,92096.0,0.00773477]
["bitfinex","BTCUSD",1740996534790,0.00151893,92101.0,92097.0,0.162871]
["bitfinex","BTCUSD",1740996534925,0.01703608,92098.0,92097.0,0.00761243]
["bitfinex","BTCUSD",1740996535130,0.01703608,92098.0,92097.0,0.162871]
["bitfinex","BTCUSD",1740996535336,0.01703608,92098.0,92097.0,0.00761243]
["bitfinex","BTCUSD",1740996535900,0.17990508,92098.0,92097.0,0.00761243]
["bitfinex","BTCUSD",1740996536133,0.46438793,92098.0,92097.0,0.00761243]
["bitfinex","BTCUSD",1740996536341,0.162871,92097.0,92096.0,0.00212029]
["bitfinex","BTCUSD",1740996536493,0.462871,92097.0,92096.0,0.00212029]
["bitfinex","BTCUSD",1740996536689,0.786971,92097.0,92096.0,0.00212029]
["bitfinex","BTCUSD",1740996537101,0.786971,92097.0,92096.0,0.00012029]
["bitfinex","BTCUSD",1740996538025,0.6241,92097.0,92096.0,0.00212029]
["bitfinex","BTCUSD",1740996538230,0.786971,92097.0,92096.0,0.00212029]
["bitfinex","BTCUSD",1740996539028,0.80400896,92097.0,92096.0,0.00212029]
["bitfinex","BTCUSD",1740996540311,0.80400896,92097.0,92096.0,0.00012029]
["bitfinex","BTCUSD",1740996540479,0.3,92096.0,92071.0,0.0001704]
["bitfinex","BTCUSD",1740996540684,0.00151893,92095.0,92071.0,0.00029094]
["bitfinex","BTCUSD",1740996541530,0.00151893,92095.0,92082.0,0.217196]
["bitfinex","BTCUSD",1740996541713,0.3,92094.0,92071.0,0.00029094]
["bitfinex","BTCUSD",1740996541912,0.00151893,92093.0,92074.0,0.217214]
["bitfinex","BTCUSD",1740996542124,0.162894,92085.0,92078.0,0.162904]
["bitfinex","BTCUSD",1740996542326,0.00151893,92090.0,92075.0,0.217212]
["bitfinex","BTCUSD",1740996542525,0.162887,92088.0,92080.0,0.1629]
["bitfinex","BTCUSD",1740996542732,0.01855714,92087.0,92079.0,0.162903]
["bitfinex","BTCUSD",1740996542933,0.162893,92085.0,92077.0,0.162905]
["bitfinex","BTCUSD",1740996543132,0.00151893,92084.0,92073.0,0.217218]
["bitfinex","BTCUSD",1740996543482,0.00151893,92084.0,92079.0,0.162902]
["bitfinex","BTCUSD",1740996543810,0.00151893,92084.0,92073.0,0.162913]
["bitfinex","BTCUSD",1740996543811,0.162901,92081.0,92073.0,0.162913]
["bitfinex","BTCUSD",1740996544010,0.00151893,92080.0,92071.0,0.00029094]
["bitfinex","BTCUSD",1740996544239,0.00151893,92086.0,92071.0,0.00029094]
["bitfinex","BTCUSD",1740996544439,0.00151893,92086.0,92073.0,0.002]
["bitfinex","BTCUSD",1740996544640,0.162912,92074.0,92073.0,0.002]
["bitfinex","BTCUSD",1740996544867,0.16443093,92074.0,92073.0,0.002]
["bitfinex","BTCUSD",1740996545270,0.01704006,92074.0,92073.0,0.002]
["bitfinex","BTCUSD",1740996546305,0.01704006,92074.0,92071.0,0.00029094]
["bitfinex","BTCUSD",1740996546651,0.16443293,92073.0,92071.0,0.00029094]
["bitfinex","BTCUSD",1740996546901,0.00151893,92073.0,92071.0,0.00029094]
["bitfinex","BTCUSD",1740996547103,0.16443293,92073.0,92071.0,0.00029094]
["bitfinex","BTCUSD",1740996547393,0.217204,92079.0,92071.0,0.00029094]
["bitfinex","BTCUSD",1740996547394,0.0074301,92088.0,92072.0,0.0808]
["bitfinex","BTCUSD",1740996547732,0.00151893,92084.0,92071.0,0.00329094]
["bitfinex","BTCUSD",1740996547929,0.162915,92072.0,92071.0,0.00329094]
["bitfinex","BTCUSD",1740996548138,0.162913,92074.0,92071.0,0.00329094]
["bitfinex","BTCUSD",1740996548338,0.00151893,92082.0,92072.0,0.217221]
["bitfinex","BTCUSD",1740996548568,0.00151893,92082.0,92081.0,0.1629]
["bitfinex","BTCUSD",1740996548776,0.3,92084.0,92071.0,0.00329094]
["bitfinex","BTCUSD",1740996548986,0.00151893,92083.0,92071.0,0.00329094]
["bitfinex","BTCUSD",1740996549147,0.00151893,92083.0,92078.0,0.162905]
["bitfinex","BTCUSD",1740996549347,0.462895,92084.0,92078.0,0.162905]
["bitfinex","BTCUSD",1740996549967,0.3,92084.0,92071.0,0.00029094]
["bitfinex","BTCUSD",1740996550199,0.00151893,92083.0,92079.0,0.162902]
["bitfinex","BTCUSD",1740996550348,0.01704006,92081.0,92078.0,0.001]
["bitfinex","BTCUSD",1740996550531,0.00151893,92080.0,92078.0,0.162905]
["bitfinex","BTCUSD",1740996550734,0.01704006,92081.0,92076.0,0.21721]
["bitfinex","BTCUSD",1740996550945,0.01704006,92081.0,92080.0,0.162901]
["bitfinex","BTCUSD",1740996553673,0.01704006,92081.0,92080.0,0.244601]
["bitfinex","BTCUSD",1740996553882,0.01704006,92081.0,92080.0,0.293201]
["bitfinex","BTCUSD",1740996554081,0.01704006,92081.0,92080.0,0.60974185]
["bitfinex","BTCUSD",1740996554082,6e-08,92081.0,92080.0,0.60974185]
["bitfinex","BTCUSD",1740996554262,0.3241,92112.0,92109.0,0.217132]
["bitfinex","BTCUSD",1740996554476,0.00818691,92115.0,92091.0,0.00151996]
["bitfinex","BTCUSD",1740996554771,0.00151893,92112.0,92091.0,0.00151996]
["bitfinex","BTCUSD",1740996554948,0.00151893,92112.0,92080.0,0.31197668]
["bitfinex","BTCUSD",1740996554949,0.00151893,92112.0,92082.0,0.217197]
["bitfinex","BTCUSD",1740996555161,0.00151893,92112.0,92080.0,0.31197668]
["bitfinex","BTCUSD",1740996555162,0.00151893,92112.0,92080.0,0.1333]
["bitfinex","BTCUSD",1740996555376,0.01703639,92107.0,92080.0,0.003]
["bitfinex","BTCUSD",1740996555573,0.00151893,92106.0,92080.0,0.00312054]
["bitfinex","BTCUSD",1740996555749,0.00151893,92106.0,92081.0,0.1629]
["bitfinex","BTCUSD",1740996556101,0.00151893,92106.0,92080.0,0.00312054]
["bitfinex","BTCUSD",1740996556237,0.00151893,92106.0,92080.0,0.00012054]
["bitfinex","BTCUSD",1740996556440,0.3802,92109.0,92080.0,0.00012054]
["bitfinex","BTCUSD",1740996556441,0.3,92104.0,92080.0,0.00012054]
["bitfinex","BTCUSD",1740996556639,0.162892,92086.0,92080.0,0.00012054]
["bitfinex","BTCUSD",1740996556860,0.00151893,92085.0,92080.0,0.00012054]
["bitfinex","BTCUSD",1740996557277,0.00151893,92100.0,92080.0,0.00012054]
["bitfinex","BTCUSD",1740996557544,0.00151893,92100.0,92093.0,0.162878]
["bitfinex","BTCUSD",1740996557946,0.16438493,92100.0,92093.0,0.162878]
["bitfinex","BTCUSD",1740996558183,0.16438493,92100.0,92090.0,0.217177]
["bitfinex","BTCUSD",1740996558385,0.162869,92099.0,92091.0,0.162881]
["bitfinex","BTCUSD",1740996558545,0.00151893,92100.0,92082.0,0.217197]
["bitfinex","BTCUSD",1740996558747,0.3,92101.0,92100.0,0.162866]
["bitfinex","BTCUSD",1740996558966,0.3,92101.0,92080.0,0.00312054]
["bitfinex","BTCUSD",1740996559185,0.00151893,92100.0,92080.0,0.00312054]
["bitfinex","BTCUSD",1740996559789,0.162899,92082.0,92080.0,0.00312054]
["bitfinex","BTCUSD",1740996560066,0.16441893,92081.0,92080.0,0.00012054]
["bitfinex","BTCUSD",1740996561134,0.18145899,92081.0,92080.0,0.00412054]
["bitfinex","BTCUSD",1740996561476,0.01704006,92081.0,92080.0,0.16302154]
["bitfinex","BTCUSD",1740996561684,0.01704006,92081.0,92080.0,0.16502154]
["bitfinex","BTCUSD",1740996562381,0.01704006,92081.0,92080.0,0.29122154]
["bitfinex","BTCUSD",1740996562586,0.01704006,92081.0,92080.0,0.29943517]
["bitfinex","BTCUSD",1740996563161,0.01704006,92081.0,92080.0,0.29743517]
["bitfinex","BTCUSD",1740996563319,0.01704006,92081.0,92080.0,0.30043517]
["bitfinex","BTCUSD",1740996563776,0.01704006,92081.0,92080.0,0.29743517]
["bitfinex","BTCUSD",1740996563978,0.01704006,92081.0,92080.0,0.30043517]
["bitfinex","BTCUSD",1740996564987,0.01704006,92081.0,92080.0,0.31497602]
["bitfinex","BTCUSD",1740996565292,0.01704006,92081.0,92080.0,0.61497602]
["bitfinex","BTCUSD",1740996565670,0.00151893,92113.0,92112.0,0.162845]
["bitfinex","BTCUSD",1740996565873,0.17114473,92114.0,92106.0,0.162854]
["bitfinex","BTCUSD",1740996566051,0.17114473,92114.0,92080.0,0.13741363]
["bitfinex","BTCUSD",1740996566052,0.00151893,92113.0,92080.0,0.13741363]
["bitfinex","BTCUSD",1740996566408,0.00151893,92113.0,92095.0,0.162874]
["bitfinex","BTCUSD",1740996566409,0.162861,92103.0,92095.0,0.162874]
["bitfinex","BTCUSD",1740996566604,0.00151893,92102.0,92080.0,0.1332]
["bitfinex","BTCUSD",1740996566799,0.00151893,92102.0,92080.0,0.1333704]
["bitfinex","BTCUSD",1740996567004,0.16437293,92107.0,92101.0,0.162864]
["bitfinex","BTCUSD",1740996567215,0.00151893,92107.0,92102.0,0.162862]
["bitfinex","BTCUSD",1740996567435,0.00151893,92109.0,92080.0,0.31639176]
["bitfinex","BTCUSD",1740996567579,0.00151893,92109.0,92108.0,0.162852]
["bitfinex","BTCUSD",1740996567959,0.3,92110.0,92109.0,0.16285]
["bitfinex","BTCUSD",1740996568106,0.0003408,92112.0,92106.0,0.217139]
["bitfinex","BTCUSD",1740996568307,0.00185973,92112.0,92098.0,0.217159]
["bitfinex","BTCUSD",1740996568505,0.162849,92110.0,92098.0,0.217158]
["bitfinex","BTCUSD",1740996568709,0.00185973,92112.0,92105.0,0.162857]
["bitfinex","BTCUSD",1740996568710,0.00151893,92109.0,92105.0,0.162857]
["bitfinex","BTCUSD",1740996568926,0.01703496,92108.0,92083.0,0.21731554]
["bitfinex","BTCUSD",1740996569114,0.00151893,92107.0,92083.0,0.21731554]
["bitfinex","BTCUSD",1740996569343,0.162861,92103.0,92102.0,0.002]
["bitfinex","BTCUSD",1740996569535,0.0791,92102.0,92083.0,0.00012054]
["bitfinex","BTCUSD",1740996569712,0.3,92100.0,92083.0,0.00012054]
["bitfinex","BTCUSD",1740996569916,0.00151893,92099.0,92095.0,0.162874]
["bitfinex","BTCUSD",1740996570138,0.3,92100.0,92099.0,0.162868]
["bitfinex","BTCUSD",1740996570338,0.3,92100.0,92084.0,0.217192]
["bitfinex","BTCUSD",1740996570538,0.01855548,92099.0,92084.0,0.217192]
["bitfinex","BTCUSD",1740996570749,0.01703655,92099.0,92098.0,0.162869]
["bitfinex","BTCUSD",1740996573378,0.01703655,92099.0,92098.0,0.165869]
["bitfinex","BTCUSD",1740996573783,0.01703655,92099.0,92098.0,0.162869]
["bitfinex","BTCUSD",1740996573992,0.01703655,92099.0,92098.0,0.164869]
["bitfinex","BTCUSD",1740996574274,0.01703655,92099.0,92098.0,0.162869]
["bitfinex","BTCUSD",1740996575627,0.217129,92111.0,92103.0,0.16286]
["bitfinex","BTCUSD",1740996575823,0.00151893,92110.0,92103.0,0.16286]
["bitfinex","BTCUSD",1740996576023,0.16436693,92110.0,92104.0,0.162859]
["bitfinex","BTCUSD",1740996576448,0.162852,92108.0,92098.0,0.004]
["bitfinex","BTCUSD",1740996576656,0.00151893,92107.0,92082.0,0.0882134]
["bitfinex","BTCUSD",1740996576998,0.00151893,92107.0,92102.0,0.162862]
["bitfinex","BTCUSD",1740996577150,0.00151893,92107.0,92082.0,0.0882134]
["bitfinex","BTCUSD",1740996577347,0.00151893,92107.0,92083.0,0.0016407]
["bitfinex","BTCUSD",1740996577554,0.00151893,92109.0,92104.0,0.162859]
["bitfinex","BTCUSD",1740996577765,0.00151893,92109.0,92083.0,0.00164063]
["bitfinex","BTCUSD",1740996578186,0.08747926,92109.0,92083.0,0.00012054]
["bitfinex","BTCUSD",1740996578394,0.162877,92094.0,92086.0,0.16289]
["bitfinex","BTCUSD",1740996578569,0.00151893,92093.0,92086.0,0.162891]
["bitfinex","BTCUSD",1740996578912,0.0170374,92092.0,92086.0,0.162891]
["bitfinex","BTCUSD",1740996579207,0.00151893,92091.0,92083.0,0.00012054]
["bitfinex","BTCUSD",1740996579708,0.00151893,92091.0,92089.0,0.162884]
["bitfinex","BTCUSD",1740996579883,0.00151893,92091.0,92085.0,0.21719]
["bitfinex","BTCUSD",1740996580459,0.00151893,92091.0,92087.0,0.162888]
["bitfinex","BTCUSD",1740996580685,0.00151893,92091.0,92085.0,0.162891]
["bitfinex","BTCUSD",1740996580907,0.00151893,92091.0,92089.0,0.004]
["bitfinex","BTCUSD",1740996581119,0.00151893,92091.0,92083.0,0.00012054]
["bitfinex","BTCUSD",1740996581321,0.00151893,92091.0,92085.0,0.21719]
["bitfinex","BTCUSD",1740996581532,0.162889,92087.0,92083.0,0.00012054]
["bitfinex","BTCUSD",1740996581729,0.00151893,92086.0,92083.0,0.00029094]
["bitfinex","BTCUSD",1740996581949,0.162889,92087.0,92083.0,0.00029094]
["bitfinex","BTCUSD",1740996582143,0.00151893,92086.0,92083.0,0.00029094]
["bitfinex","BTCUSD",1740996582339,0.00151893,92091.0,92083.0,0.00029094]
["bitfinex","BTCUSD",1740996582518,0.162894,92084.0,92083.0,0.00029094]
["bitfinex","BTCUSD",1740996582728,0.46441293,92084.0,92083.0,0.00029094]
["bitfinex","BTCUSD",1740996582927,0.462894,92084.0,92083.0,0.00029094]
["bitfinex","BTCUSD",1740996583127,0.462894,92084.0,92083.0,0.00529094]
["bitfinex","BTCUSD",1740996583332,0.786994,92084.0,92083.0,0.00029094]
["bitfinex","BTCUSD",1740996583714,0.786994,92084.0,92083.0,0.00629094]
["bitfinex","BTCUSD",1740996583921,0.787994,92084.0,92083.0,0.00629094]
["bitfinex","BTCUSD",1740996584047,0.787994,92084.0,92083.0,0.00029094]
["bitfinex","BTCUSD",1740996584453,0.870094,92084.0,92083.0,0.00029094]
["bitfinex","BTCUSD",1740996584870,0.87837125,92084.0,92083.0,0.00029094]
["bitfinex","BTCUSD",1740996585543,0.87837125,92084.0,92052.0,0.217268]
["bitfinex","BTCUSD",1740996585544,0.3,92083.0,92052.0,0.217268]
["bitfinex","BTCUSD",1740996585853,0.162935,92061.0,92054.0,0.162946]
["bitfinex","BTCUSD",1740996586057,0.00151893,92060.0,92051.0,0.00080081]
["bitfinex","BTCUSD",1740996586232,0.162933,92063.0,92056.0,0.162943]
["bitfinex","BTCUSD",1740996586440,0.51722,92073.0,92051.0,0.00080081]
["bitfinex","BTCUSD",1740996586441,0.162935,92061.0,92051.0,0.00080081]
["bitfinex","BTCUSD",1740996586611,0.00151893,92060.0,92054.0,0.162947]
["bitfinex","BTCUSD",1740996586805,0.217251,92059.0,92051.0,0.00080081]
["bitfinex","BTCUSD",1740996587010,0.16445993,92058.0,92051.0,0.16375181]
["bitfinex","BTCUSD",1740996587210,0.00151893,92058.0,92054.0,0.002]
["bitfinex","BTCUSD",1740996587452,0.008231,92063.0,92051.0,0.00080081]
["bitfinex","BTCUSD",1740996587671,0.162946,92055.0,92051.0,0.00080081]
["bitfinex","BTCUSD",1740996587902,0.00151893,92054.0,92051.0,0.00080081]
["bitfinex","BTCUSD",1740996588031,0.162951,92052.0,92051.0,0.00080081]
["bitfinex","BTCUSD",1740996588396,0.00151893,92052.0,92051.0,0.00080081]
["bitfinex","BTCUSD",1740996588598,0.00151893,92055.0,92051.0,0.00080081]
["bitfinex","BTCUSD",1740996588812,0.3,92056.0,92055.0,0.162946]
["bitfinex","BTCUSD",1740996589190,0.3,92056.0,92051.0,0.00080081]
["bitfinex","BTCUSD",1740996589399,0.3,92054.0,92051.0,0.00380081]
["bitfinex","BTCUSD",1740996589599,0.00151893,92053.0,92051.0,0.00380081]
["bitfinex","BTCUSD",1740996589800,0.00151893,92053.0,92051.0,0.00080081]
["bitfinex","BTCUSD",1740996590001,0.3241,92061.0,92060.0,0.162937]
["bitfinex","BTCUSD",1740996590383,0.3241,92061.0,92051.0,0.00080081]
["bitfinex","BTCUSD",1740996590683,0.34114327,92061.0,92060.0,0.162937]
["bitfinex","BTCUSD",1740996591197,0.34114327,92061.0,92052.0,0.217268]
["bitfinex","BTCUSD",1740996591527,0.34114327,92061.0,92060.0,0.162937]
["bitfinex","BTCUSD",1740996591721,0.34114327,92061.0,92058.0,0.217252]
["bitfinex","BTCUSD",1740996591926,0.34114327,92061.0,92051.0,0.00080081]
["bitfinex","BTCUSD",1740996592153,0.34114327,92061.0,92060.0,0.002]
["bitfinex","BTCUSD",1740996592339,0.34114327,92061.0,92060.0,0.162937]
["bitfinex","BTCUSD",1740996592709,0.34114327,92061.0,92059.0,0.162938]
["bitfinex","BTCUSD",1740996592909,0.34114327,92061.0,92056.0,0.217258]
["bitfinex","BTCUSD",1740996593116,0.34114327,92061.0,92052.0,0.002]
["bitfinex","BTCUSD",1740996593318,0.3,92060.0,92052.0,0.002]
["bitfinex","BTCUSD",1740996593522,0.162949,92053.0,92051.0,0.00080081]
["bitfinex","BTCUSD",1740996593740,0.162947,92054.0,92051.0,0.00280081]
["bitfinex","BTCUSD",1740996593964,0.162946,92056.0,92051.0,0.00280081]
["bitfinex","BTCUSD",1740996594160,0.00151893,92053.0,92051.0,0.00280081]
["bitfinex","BTCUSD",1740996594350,0.162951,92052.0,92051.0,0.00280081]
["bitfinex","BTCUSD",1740996594783,0.16446993,92052.0,92051.0,0.00280081]
["bitfinex","BTCUSD",1740996595019,0.00151893,92052.0,92051.0,0.00080081]
["bitfinex","BTCUSD",1740996595284,0.16446993,92052.0,92051.0,0.00080081]
["bitfinex","BTCUSD",1740996595452,0.16446993,92052.0,92037.0,0.19361261]
["bitfinex","BTCUSD",1740996595453,0.00151893,92052.0,92037.0,0.19361261]
["bitfinex","BTCUSD",1740996595821,0.0014012,92052.0,92044.0,0.162963]
["bitfinex","BTCUSD",1740996596161,0.0014012,92052.0,92034.0,0.21731]
["bitfinex","BTCUSD",1740996596757,0.0014012,92052.0,92047.0,0.16296]
["bitfinex","BTCUSD",1740996597102,0.0014012,92052.0,92051.0,0.001]
["bitfinex","BTCUSD",1740996597823,0.16587113,92052.0,92051.0,0.001]
["bitfinex","BTCUSD",1740996598141,0.00292013,92052.0,92051.0,0.001]
["bitfinex","BTCUSD",1740996598444,0.00192013,92052.0,92010.0,0.07852]
["bitfinex","BTCUSD",1740996598644,0.00192013,92052.0,92038.0,0.162974]
["bitfinex","BTCUSD",1740996598955,0.01704543,92047.0,92043.0,0.162965]
["bitfinex","BTCUSD",1740996599256,0.00151893,92046.0,92039.0,0.162972]
["bitfinex","BTCUSD",1740996599517,0.00151893,92046.0,92027.0,0.00816344]
["bitfinex","BTCUSD",1740996599720,0.00151893,92046.0,92025.0,0.162997]
["bitfinex","BTCUSD",1740996599892,0.30151893,92046.0,92028.0,0.217323]
["bitfinex","BTCUSD",1740996600134,0.30151893,92046.0,92028.0,0.162993]
["bitfinex","BTCUSD",1740996600135,0.162976,92038.0,92028.0,0.162993]
["bitfinex","BTCUSD",1740996600356,0.00151893,92037.0,92029.0,0.164992]
["bitfinex","BTCUSD",1740996600514,0.00151893,92037.0,92029.0,0.002]
["bitfinex","BTCUSD",1740996600715,0.162987,92032.0,92029.0,0.002]
["bitfinex","BTCUSD",1740996600916,0.00151893,92031.0,92029.0,0.002]
["bitfinex","BTCUSD",1740996601144,0.16299,92030.0,92029.0,0.002]
["bitfinex","BTCUSD",1740996601344,1.87355053,92030.0,92029.0,0.002]
["bitfinex","BTCUSD",1740996601713,1.91875053,92030.0,92029.0,0.002]
["bitfinex","BTCUSD",1740996601939,1.99955053,92030.0,92029.0,0.002]
["bitfinex","BTCUSD",1740996602138,2.10846697,92030.0,92029.0,0.003]
["bitfinex","BTCUSD",1740996602391,2.10846697,92030.0,91998.0,0.002]
["bitfinex","BTCUSD",1740996602392,0.163034,92005.0,91998.0,0.002]
["bitfinex","BTCUSD",1740996602518,2.03451346,92005.0,91998.0,0.002]
["bitfinex","BTCUSD",1740996602718,1.86996053,92005.0,91998.0,0.002]
["bitfinex","BTCUSD",1740996603133,2.05004897,92005.0,91998.0,0.002]
["bitfinex","BTCUSD",1740996603529,1.88701497,92005.0,91998.0,0.002]
["bitfinex","BTCUSD",1740996603731,1.88701497,92005.0,92003.0,0.1632073]
["bitfinex","BTCUSD",1740996603732,0.3494795,92005.0,92003.0,0.1632073]
["bitfinex","BTCUSD",1740996603935,0.3415554,92005.0,92003.0,0.1632073]
["bitfinex","BTCUSD",1740996604134,0.3415554,92005.0,92004.0,0.00704319]
["bitfinex","BTCUSD",1740996604341,0.0174554,92005.0,92004.0,0.00704319]
["bitfinex","BTCUSD",1740996604931,0.32534298,92005.0,92004.0,0.00704319]
["bitfinex","BTCUSD",1740996605167,1.41180351,92005.0,92004.0,0.0001703]
["bitfinex","BTCUSD",1740996605569,1.41180351,92005.0,91994.0,0.00218615]
["bitfinex","BTCUSD",1740996605936,0.46455493,92004.0,91994.0,0.00218615]
["bitfinex","BTCUSD",1740996606116,0.3,92002.0,91994.0,0.16523815]
["bitfinex","BTCUSD",1740996606353,0.16305,91996.0,91995.0,0.00689107]
["bitfinex","BTCUSD",1740996606553,0.46456893,91996.0,91995.0,0.00689107]
["bitfinex","BTCUSD",1740996606751,0.46456893,91996.0,91994.0,0.00218615]
["bitfinex","BTCUSD",1740996606752,0.3,91995.0,91994.0,0.00218615]
["bitfinex","BTCUSD",1740996606949,0.6241,91995.0,91994.0,0.00218615]
["bitfinex","BTCUSD",1740996607151,0.787152,91995.0,91994.0,0.00218615]
["bitfinex","BTCUSD",1740996608823,0.8042076,91995.0,91994.0,0.00218615]
["bitfinex","BTCUSD",1740996609824,0.6411556,91995.0,91994.0,0.00218615]
["bitfinex","BTCUSD",1740996610023,0.6411556,91995.0,91994.0,0.16524015]
["bitfinex","BTCUSD",1740996610024,0.3411556,91995.0,91994.0,0.16524015]
["bitfinex","BTCUSD",1740996610359,0.3411556,91995.0,91994.0,0.17214094]
["bitfinex","BTCUSD",1740996610360,0.0170556,91995.0,91994.0,0.17214094]
["bitfinex","BTCUSD",1740996610560,0.0180556,91995.0,91994.0,0.25364094]
["bitfinex","BTCUSD",1740996611167,0.0180556,91995.0,91994.0,0.89528179]
["bitfinex","BTCUSD",1740996611872,0.0180556,91995.0,91994.0,0.88074094]
["bitfinex","BTCUSD",1740996611873,0.0170556,91995.0,91994.0,0.88074094]
["bitfinex","BTCUSD",1740996612278,0.0170556,91995.0,91994.0,0.89528179]
["bitfinex","BTCUSD",1740996612692,0.0170556,91995.0,91994.0,0.94158179]
["bitfinex","BTCUSD",1740996612896,0.0180556,91995.0,91994.0,0.94158179]
["bitfinex","BTCUSD",1740996613489,0.00040096,92005.0,92004.0,0.163036]
["bitfinex","BTCUSD",1740996613690,0.00040096,92005.0,92004.0,0.25679814]
["bitfinex","BTCUSD",1740996613891,0.00040096,92005.0,92004.0,0.26215493]
["bitfinex","BTCUSD",1740996614807,0.0174496,92005.0,92004.0,0.26215493]
["bitfinex","BTCUSD",1740996614971,0.00040096,92005.0,92004.0,0.26215493]
["bitfinex","BTCUSD",1740996615223,0.00040096,92005.0,92004.0,0.24761408]
["bitfinex","BTCUSD",1740996615224,0.00140096,92005.0,92004.0,0.24761408]
["bitfinex","BTCUSD",1740996615441,0.00140096,92005.0,92004.0,0.16991408]
["bitfinex","BTCUSD",1740996615630,0.00140096,92005.0,92004.0,0.00687808]
["bitfinex","BTCUSD",1740996615976,0.163038,92003.0,91996.0,0.163049]
["bitfinex","BTCUSD",1740996616178,0.00151893,92002.0,91995.0,0.163052]
["bitfinex","BTCUSD",1740996616435,0.00151893,92002.0,91997.0,0.00689141]
["bitfinex","BTCUSD",1740996616740,0.00040096,92005.0,91998.0,0.00688936]
["bitfinex","BTCUSD",1740996616741,0.163037,92004.0,91998.0,0.00688936]
["bitfinex","BTCUSD",1740996616937,0.00151893,92003.0,91994.0,0.00218615]
["bitfinex","BTCUSD",1740996617146,0.00151893,92003.0,92001.0,0.16304]
["bitfinex","BTCUSD",1740996617287,0.00140096,92005.0,91999.0,0.163043]
["bitfinex","BTCUSD",1740996617491,0.00151893,92004.0,92002.0,0.00688115]
["bitfinex","BTCUSD",1740996617696,0.00151893,92004.0,91997.0,0.217398]
["bitfinex","BTCUSD",1740996617906,0.00151893,92004.0,92003.0,0.0068791]
["bitfinex","BTCUSD",1740996618107,0.00040096,92005.0,92000.0,0.163043]
["bitfinex","BTCUSD",1740996618335,0.00040096,92005.0,92003.0,0.0068791]
["bitfinex","BTCUSD",1740996618539,0.00191989,92005.0,92001.0,0.163041]
["bitfinex","BTCUSD",1740996618756,0.00191989,92005.0,92004.0,0.00687705]
["bitfinex","BTCUSD",1740996619003,0.00040096,92005.0,91999.0,0.217392]
["bitfinex","BTCUSD",1740996619323,0.00040096,92005.0,92003.0,0.163037]
["bitfinex","BTCUSD",1740996619501,0.01705291,92004.0,92003.0,0.163037]
["bitfinex","BTCUSD",1740996620243,0.00040096,92005.0,92003.0,0.163037]
["bitfinex","BTCUSD",1740996620959,0.00040096,92005.0,92004.0,0.163036]
["bitfinex","BTCUSD",1740996621587,0.00040096,92005.0,92004.0,0.20985762]
["bitfinex","BTCUSD",1740996622737,0.00040096,92005.0,92004.0,0.22439847]
["bitfinex","BTCUSD",1740996622936,0.00140096,92005.0,92004.0,0.22439847]
["bitfinex","BTCUSD",1740996623141,0.01704993,92005.0,92004.0,0.22439847]
["bitfinex","BTCUSD",1740996623559,0.01704993,92005.0,92004.0,0.52439847]
["bitfinex","BTCUSD",1740996623758,0.01704993,92005.0,92004.0,0.52287685]
["bitfinex","BTCUSD",1740996624204,9.7e-07,92005.0,92004.0,0.89997685]
["bitfinex","BTCUSD",1740996624435,0.0003408,92038.0,92037.0,0.162977]
["bitfinex","BTCUSD",1740996624757,0.0003408,92038.0,92037.0,0.16309711]
["bitfinex","BTCUSD",1740996625529,0.0003408,92038.0,92037.0,0.16209711]
["bitfinex","BTCUSD",1740996625708,0.0003408,92038.0,92037.0,0.24011802]
["bitfinex","BTCUSD",1740996626072,0.0003408,92038.0,92037.0,0.24211802]
["bitfinex","BTCUSD",1740996626596,0.0003408,92038.0,92037.0,0.24059711]
["bitfinex","BTCUSD",1740996626801,0.0003408,92038.0,92037.0,0.00212011]
["bitfinex","BTCUSD",1740996628288,0.1633168,92038.0,92037.0,0.00212011]
["bitfinex","BTCUSD",1740996628621,0.17359712,92038.0,92037.0,0.00212011]
["bitfinex","BTCUSD",1740996628816,0.16483573,92038.0,92037.0,0.00012011]
["bitfinex","BTCUSD",1740996629021,0.0003408,92038.0,92037.0,0.16309711]
["bitfinex","BTCUSD",1740996629253,0.01738787,92038.0,92037.0,0.16409711]
["bitfinex","BTCUSD",1740996629448,0.01738787,92038.0,92037.0,0.16309711]
["bitfinex","BTCUSD",1740996629656,0.01738787,92038.0,92037.0,0.16409711]
["bitfinex","BTCUSD",1740996630030,0.01738787,92038.0,92037.0,0.16309711]
["bitfinex","BTCUSD",1740996630313,0.01738787,92038.0,92037.0,0.16409711]
["bitfinex","BTCUSD",1740996630518,0.01738787,92038.0,92037.0,0.13709711]
["bitfinex","BTCUSD",1740996631344,0.01738787,92038.0,92037.0,0.13609711]
["bitfinex","BTCUSD",1740996631578,0.01738787,92038.0,92018.0,0.00864797]
["bitfinex","BTCUSD",1740996631779,0.00151893,92037.0,92009.0,0.00857981]
["bitfinex","BTCUSD",1740996631967,0.00151893,92037.0,92003.0,0.125]
["bitfinex","BTCUSD",1740996632300,0.4015,92036.0,91989.0,0.3271]
["bitfinex","BTCUSD",1740996632451,0.4015,92036.0,91990.0,0.27314441]
["bitfinex","BTCUSD",1740996632452,0.3,92034.0,91990.0,0.27314441]
["bitfinex","BTCUSD",1740996632615,0.3,92032.0,92010.0,0.163025]
["bitfinex","BTCUSD",1740996632835,0.163007,92021.0,92011.0,0.163023]
["bitfinex","BTCUSD",1740996633039,0.00151893,92023.0,92014.0,0.163017]
["bitfinex","BTCUSD",1740996633243,0.00151893,92023.0,92005.0,0.163033]
["bitfinex","BTCUSD",1740996633464,0.00151893,92023.0,91995.0,0.0001704]
["bitfinex","BTCUSD",1740996633666,0.00151893,92023.0,92011.0,0.163023]
["bitfinex","BTCUSD",1740996633867,0.163004,92022.0,92011.0,0.163023]
["bitfinex","BTCUSD",1740996634073,0.00151893,92024.0,91995.0,0.00169193]
["bitfinex","BTCUSD",1740996634350,0.01705066,92025.0,91996.0,0.2174]
["bitfinex","BTCUSD",1740996634520,0.01705066,92025.0,92018.0,0.16301]
["bitfinex","BTCUSD",1740996634698,0.01705066,92025.0,92001.0,0.00152144]
["bitfinex","BTCUSD",1740996635110,0.01705066,92025.0,92021.0,0.163005]
["bitfinex","BTCUSD",1740996635487,0.01705066,92025.0,92022.0,0.163003]
["bitfinex","BTCUSD",1740996635685,0.3,92031.0,91990.0,0.57314441]
["bitfinex","BTCUSD",1740996635686,0.3,92031.0,92024.0,0.163]
["bitfinex","BTCUSD",1740996635887,0.3,92031.0,92003.0,0.076]
["bitfinex","BTCUSD",1740996636093,0.46299,92031.0,92021.0,0.163004]
["bitfinex","BTCUSD",1740996636315,0.3,92029.0,92021.0,0.163004]
["bitfinex","BTCUSD",1740996636474,0.162988,92031.0,92022.0,0.002]
["bitfinex","BTCUSD",1740996636673,0.00151893,92032.0,92025.0,0.162998]
["bitfinex","BTCUSD",1740996636908,0.30151893,92035.0,92009.0,0.217367]
["bitfinex","BTCUSD",1740996637088,0.3241,92036.0,92003.0,0.076]
["bitfinex","BTCUSD",1740996637089,0.00151893,92034.0,92010.0,0.00152138]
["bitfinex","BTCUSD",1740996637323,0.30151893,92034.0,92004.0,0.00152138]
["bitfinex","BTCUSD",1740996637523,0.3,92028.0,92004.0,0.00152138]
["bitfinex","BTCUSD",1740996637725,0.00151893,92027.0,92022.0,0.001]
["bitfinex","BTCUSD",1740996638009,0.163002,92023.0,92022.0,0.001]
["bitfinex","BTCUSD",1740996638218,0.3,92028.0,92022.0,0.001]
["bitfinex","BTCUSD",1740996638357,0.3,92028.0,92023.0,0.163002]
["bitfinex","BTCUSD",1740996638558,0.3,92034.0,92022.0,0.001]
["bitfinex","BTCUSD",1740996638937,0.01704946,92027.0,91990.0,0.5175823]
["bitfinex","BTCUSD",1740996639093,0.163024,92011.0,92002.0,0.163039]
["bitfinex","BTCUSD",1740996639273,0.09712946,92027.0,91990.0,0.5175823]
["bitfinex","BTCUSD",1740996639469,0.21884793,92026.0,92006.0,0.163032]
["bitfinex","BTCUSD",1740996639677,0.00151893,92026.0,91990.0,0.3001703]
["bitfinex","BTCUSD",1740996639881,0.00151893,92026.0,92004.0,0.163034]
["bitfinex","BTCUSD",1740996640136,0.163026,92010.0,92004.0,0.163034]
["bitfinex","BTCUSD",1740996640269,0.163026,92010.0,91990.0,0.3001703]
["bitfinex","BTCUSD",1740996640270,0.00151893,92009.0,91993.0,0.163055]
["bitfinex","BTCUSD",1740996640472,0.217346,92019.0,91990.0,0.0001703]
["bitfinex","BTCUSD",1740996640670,0.163031,92007.0,92006.0,0.001]
["bitfinex","BTCUSD",1740996641299,0.16467013,92007.0,92006.0,0.001]
["bitfinex","BTCUSD",1740996641917,0.17352194,92007.0,92006.0,0.001]
["bitfinex","BTCUSD",1740996642328,0.0001202,92007.0,92006.0,0.001]
["bitfinex","BTCUSD",1740996642625,0.0001202,92007.0,92001.0,0.163041]
["bitfinex","BTCUSD",1740996642828,0.0001202,92007.0,92006.0,0.001]
["bitfinex","BTCUSD",1740996643062,0.0001202,92007.0,91995.0,0.0001704]
["bitfinex","BTCUSD",1740996643389,0.1631512,92007.0,92006.0,0.001]
["bitfinex","BTCUSD",1740996643563,0.16467013,92007.0,92006.0,0.001]
["bitfinex","BTCUSD",1740996643717,0.00163913,92007.0,91997.0,0.163048]
["bitfinex","BTCUSD",1740996643919,0.00163913,92007.0,91995.0,0.0001704]
["bitfinex","BTCUSD",1740996644125,0.16305,91996.0,91995.0,0.0001704]
["bitfinex","BTCUSD",1740996645315,0.00151893,91997.0,91995.0,0.0001704]
["bitfinex","BTCUSD",1740996645685,0.00151893,91998.0,91995.0,0.0001704]
["bitfinex","BTCUSD",1740996646191,0.00151893,91998.0,91995.0,0.0021704]
["bitfinex","BTCUSD",1740996646412,0.00151893,92002.0,91995.0,0.0001704]
["bitfinex","BTCUSD",1740996646632,0.3,91998.0,91995.0,0.0021704]
["bitfinex","BTCUSD",1740996647142,0.0808,92003.0,91995.0,0.0001704]
["bitfinex","BTCUSD",1740996647343,0.00151893,92002.0,91995.0,0.0001704]
["bitfinex","BTCUSD",1740996647630,0.16305,91996.0,91995.0,0.0001704]
["bitfinex","BTCUSD",1740996647970,0.16456893,91996.0,91995.0,0.0001704]
["bitfinex","BTCUSD",1740996648143,0.46456893,91996.0,91995.0,0.0001704]
["bitfinex","BTCUSD",1740996648315,0.46305,91996.0,91995.0,0.0021704]
["bitfinex","BTCUSD",1740996648517,0.46305,91996.0,91995.0,0.0001704]
["bitfinex","BTCUSD",1740996648924,0.46305,91996.0,91995.0,0.0011704]
["bitfinex","BTCUSD",1740996649285,0.46305,91996.0,91995.0,0.0001704]
["bitfinex","BTCUSD",1740996651725,0.16305,91996.0,91995.0,0.0001704]
["bitfinex","BTCUSD",1740996651908,0.16456893,91996.0,91995.0,0.0001704]
["bitfinex","BTCUSD",1740996652316,0.3241,91999.0,91998.0,0.163047]
["bitfinex","BTCUSD",1740996652528,1.13546053,92024.0,92006.0,0.163032]
["bitfinex","BTCUSD",1740996652529,0.0001202,92007.0,92006.0,0.163032]
["bitfinex","BTCUSD",1740996653007,0.0001202,92007.0,92005.0,0.163034]
["bitfinex","BTCUSD",1740996653737,0.0001202,92007.0,92006.0,0.00152137]
["bitfinex","BTCUSD",1740996653939,0.0001202,92007.0,92005.0,0.163034]
["bitfinex","BTCUSD",1740996654605,0.01717035,92007.0,92005.0,0.163034]
["bitfinex","BTCUSD",1740996655291,0.01717035,92007.0,92005.0,0.164034]
["bitfinex","BTCUSD",1740996655494,0.01717035,92007.0,92005.0,0.163033]
["bitfinex","BTCUSD",1740996655673,0.0001202,92007.0,92005.0,0.163033]
["bitfinex","BTCUSD",1740996655874,0.0011202,92007.0,92005.0,0.005]
["bitfinex","BTCUSD",1740996656289,0.0011202,92007.0,92005.0,0.168034]
["bitfinex","BTCUSD",1740996657451,0.1641512,92007.0,92005.0,0.005]
["bitfinex","BTCUSD",1740996657811,0.00151893,92006.0,92005.0,0.005]
["bitfinex","BTCUSD",1740996658697,0.00151893,92006.0,91995.0,0.2175714]
["bitfinex","BTCUSD",1740996658920,0.16304,92002.0,91995.0,0.0001704]
["bitfinex","BTCUSD",1740996659044,0.00151893,92001.0,91995.0,0.0001704]
["bitfinex","BTCUSD",1740996659247,0.00151893,92001.0,91996.0,0.163049]
["bitfinex","BTCUSD",1740996659567,0.00151893,92004.0,91995.0,0.0001704]
["bitfinex","BTCUSD",1740996660102,0.163038,92003.0,91995.0,0.1662224]
["bitfinex","BTCUSD",1740996660316,0.163049,91997.0,91995.0,0.0031704]
["bitfinex","BTCUSD",1740996660465,0.01857254,92002.0,91995.0,0.0031704]
["bitfinex","BTCUSD",1740996660664,0.01857254,92002.0,91995.0,0.0061704]
["bitfinex","BTCUSD",1740996661365,0.01705361,92002.0,92000.0,0.163043]
["bitfinex","BTCUSD",1740996661584,0.01705361,92002.0,91995.0,0.0061704]
["bitfinex","BTCUSD",1740996661791,0.163049,91997.0,91995.0,0.0061704]
["bitfinex","BTCUSD",1740996662008,0.30151893,91996.0,91995.0,0.0001704]
["bitfinex","BTCUSD",1740996662213,0.3,91996.0,91995.0,0.0031704]
["bitfinex","BTCUSD",1740996662572,0.3,91996.0,91995.0,0.0001704]
["bitfinex","BTCUSD",1740996663411,0.383,91996.0,91995.0,0.0001704]
["bitfinex","BTCUSD",1740996663859,0.382,91996.0,91995.0,0.0001704]
["bitfinex","BTCUSD",1740996664726,0.72064085,91996.0,91995.0,0.0001704]
["bitfinex","BTCUSD",1740996664883,0.7061,91996.0,91995.0,0.0001704]
["bitfinex","BTCUSD",1740996665258,0.7081,91996.0,91995.0,0.0001704]
["bitfinex","BTCUSD",1740996665461,0.7081,91996.0,91966.0,0.21747]
["bitfinex","BTCUSD",1740996665462,0.3,91993.0,91966.0,0.21747]
["bitfinex","BTCUSD",1740996665664,0.3,91975.0,91973.0,0.163091]
["bitfinex","BTCUSD",1740996665865,0.3,91975.0,91968.0,0.217466]
["bitfinex","BTCUSD",1740996666048,0.00151893,91974.0,91969.0,0.163097]
["bitfinex","BTCUSD",1740996666267,0.00151893,91974.0,91968.0,0.1631]
["bitfinex","BTCUSD",1740996666545,0.00151893,91974.0,91953.0,0.217501]
["bitfinex","BTCUSD",1740996666788,0.1631,91969.0,91961.0,0.163112]
["bitfinex","BTCUSD",1740996667003,0.1631,91969.0,91941.0,0.02054086]
["bitfinex","BTCUSD",1740996667004,0.00151893,91968.0,91946.0,0.00861614]
["bitfinex","BTCUSD",1740996667212,0.00151893,91968.0,91941.0,0.02054086]
["bitfinex","BTCUSD",1740996667665,0.00151893,91968.0,91951.0,0.219504]
["bitfinex","BTCUSD",1740996667834,0.16461893,91968.0,91957.0,0.163118]
["bitfinex","BTCUSD",1740996668031,0.00151893,91968.0,91955.0,0.217497]
["bitfinex","BTCUSD",1740996668300,0.01705968,91968.0,91951.0,0.002]
["bitfinex","BTCUSD",1740996668495,0.01705968,91968.0,91967.0,0.165101]
["bitfinex","BTCUSD",1740996668706,0.01705968,91968.0,91967.0,0.30086662]
["bitfinex","BTCUSD",1740996668906,0.01705968,91968.0,91967.0,0.290701]
["bitfinex","BTCUSD",1740996669109,0.01705968,91968.0,91967.0,0.29929859]
["bitfinex","BTCUSD",1740996669354,0.01705968,91968.0,91967.0,0.290701]
["bitfinex","BTCUSD",1740996669740,0.01705968,91968.0,91967.0,0.30524185]
["bitfinex","BTCUSD",1740996670579,0.01705968,91968.0,91967.0,0.61408722]
["bitfinex","BTCUSD",1740996672533,0.01805968,91968.0,91967.0,0.61408722]
["bitfinex","BTCUSD",1740996673577,0.01805968,91968.0,91967.0,0.59954637]
["bitfinex","BTCUSD",1740996674401,0.01805968,91968.0,91967.0,0.29954637]
["bitfinex","BTCUSD",1740996675704,0.001,91968.0,91967.0,0.29954637]
["bitfinex","BTCUSD",1740996679968,0.001,91968.0,91967.0,0.30547002]
["bitfinex","BTCUSD",1740996680183,0.01705549,91968.0,91967.0,0.32001087]
["bitfinex","BTCUSD",1740996680790,0.01705549,91968.0,91967.0,0.62018137]
["bitfinex","BTCUSD",1740996681422,0.01705549,91968.0,91967.0,0.60564052]
["bitfinex","BTCUSD",1740996683049,0.01705549,91968.0,91967.0,0.94728137]
["bitfinex","BTCUSD",1740996685241,0.01705549,91968.0,91967.0,0.94876253]
["bitfinex","BTCUSD",1740996685676,0.0003408,92002.0,92001.0,0.163041]
["bitfinex","BTCUSD",1740996686088,0.00046131,92002.0,92001.0,0.17042987]
["bitfinex","BTCUSD",1740996686641,0.00046131,92002.0,92001.0,0.1689084]
["bitfinex","BTCUSD",1740996687247,0.00146131,92002.0,92001.0,0.17907002]
["bitfinex","BTCUSD",1740996687480,0.00046131,92002.0,92001.0,0.17959145]
["bitfinex","BTCUSD",1740996687858,0.00146131,92002.0,92001.0,0.18059145]
["bitfinex","BTCUSD",1740996688268,0.00146131,92002.0,92001.0,0.17907002]
["bitfinex","BTCUSD",1740996689736,0.00146131,92002.0,92001.0,0.1699084]
["bitfinex","BTCUSD",1740996690385,0.01851298,92002.0,92001.0,0.1699084]
["bitfinex","BTCUSD",1740996691447,0.01851298,92002.0,92001.0,0.0068674]
["bitfinex","BTCUSD",1740996691759,0.18155198,92002.0,92001.0,0.0068674]
["bitfinex","BTCUSD",1740996692076,0.01851298,92002.0,92001.0,0.001]
["bitfinex","BTCUSD",1740996692288,0.01851298,92002.0,92001.0,0.164041]
["bitfinex","BTCUSD",1740996692483,0.01851298,92002.0,92001.0,0.0068644]
["bitfinex","BTCUSD",1740996692679,0.01751298,92002.0,92001.0,0.0073305]
["bitfinex","BTCUSD",1740996692879,0.01751298,92002.0,91998.0,0.163045]
["bitfinex","BTCUSD",1740996693082,0.01751298,92002.0,92001.0,0.01233111]
["bitfinex","BTCUSD",1740996693297,0.01751298,92002.0,92001.0,0.168041]
["bitfinex","BTCUSD",1740996693461,0.01751298,92002.0,92001.0,0.17537211]
["bitfinex","BTCUSD",1740996693984,0.01751298,92002.0,92001.0,0.17931759]
["bitfinex","BTCUSD",1740996694584,0.01751298,92002.0,92001.0,0.18431759]
["bitfinex","BTCUSD",1740996694973,0.00046131,92002.0,92001.0,0.18431759]
["bitfinex","BTCUSD",1740996695370,0.00046131,92002.0,92001.0,0.18583914]
["bitfinex","BTCUSD",1740996695570,0.00046131,92002.0,92001.0,0.18431759]
["bitfinex","BTCUSD",1740996696027,0.00046131,92002.0,92001.0,0.17931759]
["bitfinex","BTCUSD",1740996696172,0.00146131,92002.0,92001.0,0.18531759]
["bitfinex","BTCUSD",1740996696376,0.00146131,92002.0,92001.0,0.18683905]
["bitfinex","BTCUSD",1740996696713,0.00046131,92002.0,92001.0,0.18083905]
["bitfinex","BTCUSD",1740996696909,0.00146131,92002.0,92001.0,0.18783905]
["bitfinex","BTCUSD",1740996697432,0.00146131,92002.0,92001.0,0.18631759]
["bitfinex","BTCUSD",1740996697631,0.00146131,92002.0,92001.0,0.17737211]
["bitfinex","BTCUSD",1740996698242,0.00146131,92002.0,92001.0,0.01433111]
["bitfinex","BTCUSD",1740996698243,0.16450031,92002.0,92001.0,0.01433111]
["bitfinex","BTCUSD",1740996698496,0.25695296,92002.0,92001.0,0.01433111]
["bitfinex","BTCUSD",1740996698701,0.25695296,92002.0,92001.0,0.007]
["bitfinex","BTCUSD",1740996698702,0.30545296,92002.0,92001.0,0.007]
["bitfinex","BTCUSD",1740996699702,0.163053,91995.0,91987.0,0.163065]
["bitfinex","BTCUSD",1740996699885,0.00151893,91994.0,91987.0,0.163065]
["bitfinex","BTCUSD",1740996700230,0.163057,91992.0,91988.0,0.00735715]
["bitfinex","BTCUSD",1740996700346,0.16457393,91994.0,91988.0,0.00735715]
["bitfinex","BTCUSD",1740996700549,0.163056,91993.0,91986.0,0.163068]
["bitfinex","BTCUSD",1740996700793,0.00136101,91992.0,91987.0,0.0073592]
["bitfinex","BTCUSD",1740996700994,0.01705502,91993.0,91987.0,0.005]
["bitfinex","BTCUSD",1740996701198,0.163063,91989.0,91988.0,0.00735715]
["bitfinex","BTCUSD",1740996701355,0.16442401,91989.0,91987.0,0.005]
["bitfinex","BTCUSD",1740996702191,0.00136101,91989.0,91969.0,0.217464]
["bitfinex","BTCUSD",1740996702408,0.00136101,91989.0,91987.0,0.163066]
["bitfinex","BTCUSD",1740996702648,0.3,91990.0,91988.0,0.00990477]
["bitfinex","BTCUSD",1740996703079,0.163062,91989.0,91988.0,0.00990477]
["bitfinex","BTCUSD",1740996703263,0.16442301,91989.0,91988.0,0.00990477]
["bitfinex","BTCUSD",1740996703504,0.00136101,91989.0,91967.0,0.2196385]
["bitfinex","BTCUSD",1740996703683,0.163069,91986.0,91978.0,0.163081]
["bitfinex","BTCUSD",1740996703888,0.00136101,91985.0,91980.0,0.163078]
["bitfinex","BTCUSD",1740996704190,0.163066,91987.0,91981.0,0.00589982]
["bitfinex","BTCUSD",1740996704493,0.163075,91983.0,91981.0,0.00589982]
["bitfinex","BTCUSD",1740996704634,0.00136101,91982.0,91981.0,0.00589982]
["bitfinex","BTCUSD",1740996704830,0.163086,91976.0,91974.0,0.0001705]
["bitfinex","BTCUSD",1740996705043,0.00136101,91975.0,91974.0,0.0001705]
["bitfinex","BTCUSD",1740996705270,0.30136101,91975.0,91974.0,0.0001705]
["bitfinex","BTCUSD",1740996705471,0.3,91975.0,91974.0,0.0001705]
["bitfinex","BTCUSD",1740996705668,0.463087,91975.0,91974.0,0.0001705]
["bitfinex","BTCUSD",1740996705876,0.47209381,91975.0,91974.0,0.0001705]
["bitfinex","BTCUSD",1740996706494,0.47209381,91975.0,91974.0,0.0021705]
["bitfinex","BTCUSD",1740996706696,0.47209381,91975.0,91974.0,0.0001705]
["bitfinex","BTCUSD",1740996706902,0.47209381,91975.0,91974.0,0.0021705]
["bitfinex","BTCUSD",1740996707565,0.81889326,91975.0,91974.0,0.0021705]
["bitfinex","BTCUSD",1740996708062,0.89399326,91975.0,91974.0,0.0021705]
["bitfinex","BTCUSD",1740996708608,0.91105497,91975.0,91974.0,0.0021705]
["bitfinex","BTCUSD",1740996708808,0.91105497,91975.0,91974.0,0.0001705]
["bitfinex","BTCUSD",1740996708809,0.96075453,91975.0,91974.0,0.0001705]
["bitfinex","BTCUSD",1740996709013,0.1631,91968.0,91967.0,0.0021705]
["bitfinex","BTCUSD",1740996709219,0.71430186,91968.0,91967.0,0.0021705]
["bitfinex","BTCUSD",1740996709444,0.76264085,91968.0,91967.0,0.0021705]
["bitfinex","BTCUSD",1740996710000,0.76264085,91968.0,91962.0,0.0001703]
["bitfinex","BTCUSD",1740996710001,0.05,91965.0,91962.0,0.0001703]
["bitfinex","BTCUSD",1740996710229,0.05,91958.0,91936.0,0.0021703]
["bitfinex","BTCUSD",1740996710427,0.26036885,91952.0,91951.0,0.00240096]
["bitfinex","BTCUSD",1740996710600,1.34682938,91952.0,91951.0,0.00240096]
["bitfinex","BTCUSD",1740996710808,1.64682938,91952.0,91951.0,0.00240096]
["bitfinex","BTCUSD",1740996711008,1.63228853,91952.0,91951.0,0.00240096]
["bitfinex","BTCUSD",1740996711716,0.3,91941.0,91921.0,0.217578]
["bitfinex","BTCUSD",1740996711915,0.00136101,91940.0,91930.0,0.217555]
["bitfinex","BTCUSD",1740996712046,0.00136101,91940.0,91936.0,0.163156]
["bitfinex","BTCUSD",1740996712248,0.00136101,91940.0,91922.0,0.00500212]
["bitfinex","BTCUSD",1740996712497,0.00136101,91940.0,91910.0,0.318645]
["bitfinex","BTCUSD",1740996712498,0.3245017,91941.0,91940.0,0.163149]
["bitfinex","BTCUSD",1740996712699,0.0004017,91941.0,91940.0,0.163149]
["bitfinex","BTCUSD",1740996712856,0.0004017,91941.0,91940.0,0.16812652]
["bitfinex","BTCUSD",1740996713405,0.01746539,91941.0,91940.0,0.00497752]
["bitfinex","BTCUSD",1740996713659,0.01746539,91941.0,91940.0,0.16812652]
["bitfinex","BTCUSD",1740996713853,0.01746539,91941.0,91920.0,0.002]
["bitfinex","BTCUSD",1740996713995,0.163172,91927.0,91920.0,0.165184]
["bitfinex","BTCUSD",1740996714199,0.00136101,91926.0,91921.0,0.163183]
["bitfinex","BTCUSD",1740996714441,0.00136101,91929.0,91920.0,0.002]
["bitfinex","BTCUSD",1740996714646,0.01706621,91925.0,91924.0,0.163178]
["bitfinex","BTCUSD",1740996714847,0.01706621,91925.0,91920.0,0.002]
["bitfinex","BTCUSD",1740996715574,0.163183,91921.0,91920.0,0.002]
["bitfinex","BTCUSD",1740996715710,0.163183,91921.0,91920.0,0.006]
["bitfinex","BTCUSD",1740996715910,0.163183,91921.0,91920.0,0.002]
["bitfinex","BTCUSD",1740996716109,0.163183,91921.0,91920.0,0.006]
["bitfinex","BTCUSD",1740996716318,0.00136101,91922.0,91920.0,0.006]
["bitfinex","BTCUSD",1740996716730,0.001,91925.0,91920.0,0.01]
["bitfinex","BTCUSD",1740996716980,0.001,91925.0,91924.0,0.163178]
["bitfinex","BTCUSD",1740996717238,0.001,91925.0,91920.0,0.01]
["bitfinex","BTCUSD",1740996717659,0.00236101,91925.0,91920.0,0.01]
["bitfinex","BTCUSD",1740996717914,0.001,91925.0,91924.0,0.163178]
["bitfinex","BTCUSD",1740996718665,0.00136101,91933.0,91932.0,0.163164]
["bitfinex","BTCUSD",1740996718907,0.3241,91934.0,91933.0,0.163162]
["bitfinex","BTCUSD",1740996719104,0.3241,91934.0,91920.0,0.004]
["bitfinex","BTCUSD",1740996719311,0.01842648,91933.0,91920.0,0.002]
["bitfinex","BTCUSD",1740996719512,0.217556,91931.0,91924.0,0.004]
["bitfinex","BTCUSD",1740996719711,0.00136101,91930.0,91925.0,0.163175]
["bitfinex","BTCUSD",1740996719924,0.23461547,91933.0,91925.0,0.00500198]
["bitfinex","BTCUSD",1740996719925,0.01706547,91933.0,91925.0,0.00500198]
["bitfinex","BTCUSD",1740996720121,0.01706547,91933.0,91932.0,0.163164]
["bitfinex","BTCUSD",1740996720527,0.01706547,91933.0,91932.0,0.14915616]
["bitfinex","BTCUSD",1740996721336,0.18158848,91933.0,91932.0,0.00499216]
["bitfinex","BTCUSD",1740996721531,1.04390492,91933.0,91932.0,0.00499216]
["bitfinex","BTCUSD",1740996721776,0.163183,91922.0,91920.0,0.002]
["bitfinex","BTCUSD",1740996721992,0.47046547,91933.0,91920.0,0.002]
["bitfinex","BTCUSD",1740996721993,0.08084,91927.0,91920.0,0.002]
["bitfinex","BTCUSD",1740996722193,0.00136101,91926.0,91925.0,0.163176]
["bitfinex","BTCUSD",1740996722377,0.00916553,91935.0,91934.0,0.16316]
["bitfinex","BTCUSD",1740996722533,0.00916553,91935.0,91933.0,0.163161]
["bitfinex","BTCUSD",1740996722739,0.00136101,91939.0,91934.0,0.00498945]
["bitfinex","BTCUSD",1740996722934,0.00136101,91939.0,91937.0,0.163153]
["bitfinex","BTCUSD",1740996723134,0.163155,91937.0,91924.0,0.00909055]
["bitfinex","BTCUSD",1740996723316,0.217552,91932.0,91924.0,0.00909055]
["bitfinex","BTCUSD",1740996723521,0.163176,91925.0,91924.0,0.00909055]
["bitfinex","BTCUSD",1740996723727,0.163183,91921.0,91920.0,0.002]
["bitfinex","BTCUSD",1740996723928,0.00136101,91921.0,91920.0,0.002]
["bitfinex","BTCUSD",1740996724126,0.3241,91924.0,91923.0,0.16318]
["bitfinex","BTCUSD",1740996724977,0.00821019,91951.0,91940.0,0.163149]
["bitfinex","BTCUSD",1740996725154,0.00136101,91950.0,91940.0,0.163149]
["bitfinex","BTCUSD",1740996725421,0.00136101,91951.0,91940.0,0.163149]
["bitfinex","BTCUSD",1740996725557,1.08646053,91968.0,91940.0,0.163149]
["bitfinex","BTCUSD",1740996725558,0.0080661,91959.0,91940.0,0.136149]
["bitfinex","BTCUSD",1740996725756,0.00136101,91958.0,91940.0,0.136149]
["bitfinex","BTCUSD",1740996726074,0.163129,91952.0,91940.0,0.136149]
["bitfinex","BTCUSD",1740996726293,0.00136101,91951.0,91940.0,0.136149]
["bitfinex","BTCUSD",1740996726497,0.00136101,91951.0,91940.0,0.002]
["bitfinex","BTCUSD",1740996726498,0.1635497,91941.0,91940.0,0.002]
["bitfinex","BTCUSD",1740996726702,0.00176271,91941.0,91924.0,0.00902905]
["bitfinex","BTCUSD",1740996726901,0.00136101,91940.0,91925.0,0.217568]
["bitfinex","BTCUSD",1740996727078,0.00136101,91940.0,91921.0,0.00152285]
["bitfinex","BTCUSD",1740996727079,0.00136101,91940.0,91934.0,0.16316]
["bitfinex","BTCUSD",1740996727581,0.00136101,91940.0,91928.0,0.217559]
["bitfinex","BTCUSD",1740996727804,0.0004017,91941.0,91934.0,0.163159]
["bitfinex","BTCUSD",1740996727977,0.01706583,91938.0,91920.0,0.002]
["bitfinex","BTCUSD",1740996728178,0.01842684,91938.0,91920.0,0.002]
["bitfinex","BTCUSD",1740996728603,0.680703,91935.0,91934.0,0.004]
["bitfinex","BTCUSD",1740996728828,0.3241,91937.0,91920.0,0.002]
["bitfinex","BTCUSD",1740996729033,0.00136101,91936.0,91920.0,0.002]
["bitfinex","BTCUSD",1740996729235,0.3,91932.0,91921.0,0.00500726]
["bitfinex","BTCUSD",1740996729413,0.163169,91929.0,91923.0,0.0001706]
["bitfinex","BTCUSD",1740996729780,0.163169,91929.0,91924.0,0.00500315]
["bitfinex","BTCUSD",1740996729781,0.00136101,91929.0,91924.0,0.00500315]
["bitfinex","BTCUSD",1740996730009,0.00170221,91933.0,91924.0,0.00500315]
["bitfinex","BTCUSD",1740996730228,0.01706751,91928.0,91924.0,0.00500315]
["bitfinex","BTCUSD",1740996730457,0.21892501,91927.0,91923.0,0.0001706]
["bitfinex","BTCUSD",1740996730691,0.163178,91924.0,91923.0,0.0001706]
["bitfinex","BTCUSD",1740996730932,0.00136101,91924.0,91923.0,0.0001706]
["bitfinex","BTCUSD",1740996731173,0.01706751,91928.0,91927.0,0.163172]
["bitfinex","BTCUSD",1740996731586,0.01706751,91928.0,91927.0,0.16817312]
["bitfinex","BTCUSD",1740996732079,0.01706751,91928.0,91927.0,0.16969596]
["bitfinex","BTCUSD",1740996732201,0.01706751,91928.0,91927.0,0.24959652]
["bitfinex","BTCUSD",1740996732431,0.01706751,91928.0,91927.0,0.54959652]
["bitfinex","BTCUSD",1740996732666,0.01706751,91928.0,91927.0,0.61461453]
["bitfinex","BTCUSD",1740996732878,0.01706751,91928.0,91927.0,0.61161453]
["bitfinex","BTCUSD",1740996733250,0.01706751,91928.0,91927.0,0.59707368]
["bitfinex","BTCUSD",1740996734280,0.01806751,91928.0,91927.0,0.30307368]
["bitfinex","BTCUSD",1740996734598,0.001,91928.0,91927.0,0.30307368]
["bitfinex","BTCUSD",1740996734799,0.0003412,91933.0,91932.0,0.163164]
["bitfinex","BTCUSD",1740996735011,0.0003412,91933.0,91928.0,0.217559]
["bitfinex","BTCUSD",1740996735213,0.0003412,91933.0,91932.0,0.163164]
["bitfinex","BTCUSD",1740996735411,0.0003412,91933.0,91932.0,0.1681566]
["bitfinex","BTCUSD",1740996735613,0.0003412,91933.0,91932.0,0.1671566]
["bitfinex","BTCUSD",1740996735836,0.0003412,91933.0,91932.0,0.0049926]
["bitfinex","BTCUSD",1740996736102,0.0003412,91933.0,91932.0,0.163164]
["bitfinex","BTCUSD",1740996736275,0.0003412,91933.0,91932.0,0.1681566]
["bitfinex","BTCUSD",1740996737074,0.0003412,91933.0,91932.0,0.46967923]
["bitfinex","BTCUSD",1740996737321,0.0003412,91933.0,91932.0,0.48269745]
["bitfinex","BTCUSD",1740996737495,0.0013412,91933.0,91932.0,0.48269745]
["bitfinex","BTCUSD",1740996738096,0.0003412,91933.0,91932.0,0.48269745]
["bitfinex","BTCUSD",1740996738299,0.0013412,91933.0,91932.0,0.48869745]
["bitfinex","BTCUSD",1740996738756,0.0013412,91933.0,91932.0,0.49119467]
["bitfinex","BTCUSD",1740996739113,0.0003412,91933.0,91932.0,0.48519467]
["bitfinex","BTCUSD",1740996739448,0.0013412,91933.0,91932.0,0.49219467]
["bitfinex","BTCUSD",1740996740449,0.0013412,91933.0,91932.0,0.57239467]
["bitfinex","BTCUSD",1740996740613,9e-07,91941.0,91940.0,0.163149]
["bitfinex","BTCUSD",1740996740811,0.33359783,91990.0,91980.0,0.163078]
["bitfinex","BTCUSD",1740996740812,0.15848101,91985.0,91980.0,0.163078]
["bitfinex","BTCUSD",1740996741050,0.15712,91985.0,91981.0,0.00492523]
["bitfinex","BTCUSD",1740996741249,0.163077,91981.0,91955.0,0.0792]
["bitfinex","BTCUSD",1740996741449,0.00136101,91980.0,91955.0,0.0792]
["bitfinex","BTCUSD",1740996741653,0.00136101,91980.0,91956.0,0.00495945]
["bitfinex","BTCUSD",1740996741973,0.00136101,91984.0,91966.0,0.163102]
["bitfinex","BTCUSD",1740996742271,0.163079,91980.0,91970.0,0.163095]
["bitfinex","BTCUSD",1740996742448,0.16444201,91979.0,91970.0,0.163095]
["bitfinex","BTCUSD",1740996742773,0.163082,91978.0,91968.0,0.163099]
["bitfinex","BTCUSD",1740996742977,0.217431,91983.0,91971.0,0.00493892]
["bitfinex","BTCUSD",1740996742978,0.217448,91976.0,91971.0,0.00493892]
["bitfinex","BTCUSD",1740996743180,0.00136101,91975.0,91944.0,0.3]
["bitfinex","BTCUSD",1740996743402,0.163098,91969.0,91951.0,0.217506]
["bitfinex","BTCUSD",1740996743529,0.21882801,91968.0,91951.0,0.217506]
["bitfinex","BTCUSD",1740996743762,0.163104,91966.0,91957.0,0.16807341]
["bitfinex","BTCUSD",1740996743961,0.00136101,91965.0,91957.0,0.00495441]
["bitfinex","BTCUSD",1740996744427,0.16446701,91965.0,91956.0,0.16324113]
["bitfinex","BTCUSD",1740996744637,0.0170598,91964.0,91956.0,0.00012013]
["bitfinex","BTCUSD",1740996744785,0.0170598,91964.0,91958.0,0.217488]
["bitfinex","BTCUSD",1740996744987,0.0170598,91964.0,91957.0,0.16807341]
["bitfinex","BTCUSD",1740996745228,0.0170598,91964.0,91958.0,0.0049536]
["bitfinex","BTCUSD",1740996745429,0.00136101,91963.0,91958.0,0.0049536]
["bitfinex","BTCUSD",1740996745605,0.00136101,91963.0,91956.0,0.00012013]
["bitfinex","BTCUSD",1740996745827,0.00136101,91967.0,91965.0,0.163104]
["bitfinex","BTCUSD",1740996746025,0.00136101,91975.0,91967.0,0.217469]
["bitfinex","BTCUSD",1740996746221,0.3241,91978.0,91977.0,0.163084]
["bitfinex","BTCUSD",1740996746425,0.3241,91991.0,91984.0,0.163071]
["bitfinex","BTCUSD",1740996746627,0.00136101,91990.0,91984.0,0.167989]
["bitfinex","BTCUSD",1740996747030,0.00136101,91990.0,91984.0,0.004918]
["bitfinex","BTCUSD",1740996747232,0.00136101,91990.0,91970.0,0.217459]
["bitfinex","BTCUSD",1740996747445,0.00136101,91984.0,91983.0,0.163073]
["bitfinex","BTCUSD",1740996747649,0.163061,91990.0,91983.0,0.163073]
["bitfinex","BTCUSD",1740996747650,0.00136101,91989.0,91983.0,0.00491891]
["bitfinex","BTCUSD",1740996747851,0.00136101,91984.0,91964.0,0.217474]
["bitfinex","BTCUSD",1740996748074,0.16308,91980.0,91968.0,0.163098]
["bitfinex","BTCUSD",1740996748248,0.00136101,91979.0,91965.0,0.00593225]
["bitfinex","BTCUSD",1740996748793,0.001,91984.0,91962.0,0.380589]
["bitfinex","BTCUSD",1740996748951,0.01705858,91976.0,91966.0,0.00494218]
["bitfinex","BTCUSD",1740996749290,0.163091,91974.0,91966.0,0.163103]
["bitfinex","BTCUSD",1740996749452,0.00136101,91973.0,91967.0,0.163101]
["bitfinex","BTCUSD",1740996749993,0.16445301,91973.0,91967.0,0.00494077]
["bitfinex","BTCUSD",1740996750336,0.00136101,91973.0,91962.0,0.21748]
["bitfinex","BTCUSD",1740996750544,0.00136101,91975.0,91955.0,0.00012013]
["bitfinex","BTCUSD",1740996750693,0.163107,91964.0,91963.0,0.00544172]
["bitfinex","BTCUSD",1740996750910,0.163111,91962.0,91955.0,0.00012013]
["bitfinex","BTCUSD",1740996751152,0.00136101,91963.0,91955.0,0.00012013]
["bitfinex","BTCUSD",1740996751334,0.21746,91971.0,91966.0,0.001]
["bitfinex","BTCUSD",1740996751525,0.01705994,91962.0,91955.0,0.00012013]
["bitfinex","BTCUSD",1740996751727,0.01705994,91962.0,91959.0,0.163115]
["bitfinex","BTCUSD",1740996751935,0.01705994,91962.0,91961.0,0.163112]
["bitfinex","BTCUSD",1740996752455,0.01705994,91962.0,91961.0,0.1699184]
["bitfinex","BTCUSD",1740996752666,0.01705994,91962.0,91961.0,0.0068064]
["bitfinex","BTCUSD",1740996752866,0.01705994,91962.0,91958.0,0.163117]
["bitfinex","BTCUSD",1740996753078,0.01705994,91962.0,91961.0,0.003]
["bitfinex","BTCUSD",1740996753504,0.01705994,91962.0,91961.0,0.00844512]
["bitfinex","BTCUSD",1740996753676,0.18153095,91962.0,91961.0,0.003]
["bitfinex","BTCUSD",1740996754611,0.48153095,91962.0,91961.0,0.003]
["bitfinex","BTCUSD",1740996754814,0.31705994,91962.0,91955.0,0.00012013]
["bitfinex","BTCUSD",1740996755051,0.463121,91956.0,91955.0,0.00012013]
["bitfinex","BTCUSD",1740996755635,0.16274,91961.0,91955.0,0.00012013]
["bitfinex","BTCUSD",1740996755844,0.00136101,91960.0,91955.0,0.21761713]
["bitfinex","BTCUSD",1740996756044,0.08064,91961.0,91956.0,0.00681992]
["bitfinex","BTCUSD",1740996756045,0.00136101,91961.0,91956.0,0.00681992]
["bitfinex","BTCUSD",1740996756275,0.00136101,91961.0,91955.0,0.00112013]
["bitfinex","BTCUSD",1740996756276,0.3,91959.0,91955.0,0.00012013]
["bitfinex","BTCUSD",1740996756683,0.163119,91957.0,91956.0,0.00545594]
["bitfinex","BTCUSD",1740996756861,0.00136101,91958.0,91955.0,0.00012013]
["bitfinex","BTCUSD",1740996757261,0.16312,91957.0,91955.0,0.00012013]
["bitfinex","BTCUSD",1740996757396,0.3,91959.0,91955.0,0.00012013]
["bitfinex","BTCUSD",1740996757397,0.16448201,91956.0,91955.0,0.00012013]
["bitfinex","BTCUSD",1740996758880,0.18154458,91956.0,91955.0,0.00312013]
["bitfinex","BTCUSD",1740996760356,0.01842358,91956.0,91955.0,0.00312013]
["bitfinex","BTCUSD",1740996760560,0.01706257,91956.0,91940.0,0.217531]
["bitfinex","BTCUSD",1740996760738,0.018544,91956.0,91949.0,0.163133]
["bitfinex","BTCUSD",1740996761345,0.018544,91956.0,91932.0,0.0001703]
["bitfinex","BTCUSD",1740996761679,0.01718299,91956.0,91932.0,0.2177203]
["bitfinex","BTCUSD",1740996761973,0.217502,91953.0,91949.0,0.003]
["bitfinex","BTCUSD",1740996762207,0.16449101,91952.0,91949.0,0.003]
["bitfinex","BTCUSD",1740996762387,0.217497,91955.0,91933.0,0.00152266]
["bitfinex","BTCUSD",1740996762637,0.00136101,91954.0,91934.0,0.00152259]
["bitfinex","BTCUSD",1740996762856,0.163128,91952.0,91944.0,0.163141]
["bitfinex","BTCUSD",1740996763003,0.00136101,91951.0,91946.0,0.163138]
["bitfinex","BTCUSD",1740996763183,0.00136101,91952.0,91949.0,0.003]
["bitfinex","BTCUSD",1740996763381,0.00136101,91952.0,91950.0,0.00546711]
["bitfinex","BTCUSD",1740996763589,0.00136101,91954.0,91912.0,0.31454085]
["bitfinex","BTCUSD",1740996763825,0.00136101,91954.0,91933.0,0.217549]
["bitfinex","BTCUSD",1740996763826,0.163139,91946.0,91933.0,0.217549]
["bitfinex","BTCUSD",1740996764031,0.00136101,91945.0,91934.0,0.00686676]
["bitfinex","BTCUSD",1740996764273,0.217533,91941.0,91934.0,0.00686676]
["bitfinex","BTCUSD",1740996764596,0.217537,91938.0,91929.0,0.163169]
["bitfinex","BTCUSD",1740996764728,0.00136101,91937.0,91923.0,0.0001706]
["bitfinex","BTCUSD",1740996764928,0.16316,91934.0,91933.0,0.00686881]
["bitfinex","BTCUSD",1740996765287,0.16316,91934.0,91933.0,0.00986881]
["bitfinex","BTCUSD",1740996765436,0.16451701,91936.0,91933.0,0.00686881]
["bitfinex","BTCUSD",1740996765884,0.00136101,91936.0,91932.0,0.0041703]
["bitfinex","BTCUSD",1740996766031,0.163162,91933.0,91932.0,0.0001703]
["bitfinex","BTCUSD",1740996766887,0.00136101,91934.0,91933.0,0.004]
["bitfinex","BTCUSD",1740996767036,0.16452101,91934.0,91933.0,0.004]
["bitfinex","BTCUSD",1740996768164,0.163162,91933.0,91932.0,0.0001703]
["bitfinex","BTCUSD",1740996768941,0.18022857,91933.0,91932.0,0.0001703]
["bitfinex","BTCUSD",1740996769460,0.26072857,91933.0,91932.0,0.0001703]
["bitfinex","BTCUSD",1740996769738,0.56072857,91933.0,91932.0,0.0051703]
["bitfinex","BTCUSD",1740996770094,0.56072857,91933.0,91932.0,0.0001703]
["bitfinex","BTCUSD",1740996771409,0.56072857,91933.0,91932.0,0.0011703]
["bitfinex","BTCUSD",1740996772566,0.56072857,91933.0,91932.0,0.0001703]
["bitfinex","BTCUSD",1740996773064,0.56172857,91933.0,91932.0,0.0001703]
["bitfinex","BTCUSD",1740996773890,0.64168857,91933.0,91932.0,0.0001703]
["bitfinex","BTCUSD",1740996774100,0.96578857,91933.0,91932.0,0.0001703]
["bitfinex","BTCUSD",1740996774286,1.06280313,91933.0,91932.0,0.0001703]
["bitfinex","BTCUSD",1740996774488,0.96578857,91933.0,91932.0,0.0001703]
["bitfinex","BTCUSD",1740996774918,0.948722,91933.0,91932.0,0.0001703]
["bitfinex","BTCUSD",1740996775121,0.96326285,91933.0,91932.0,0.0001703]
["bitfinex","BTCUSD",1740996775531,0.463183,91921.0,91920.0,0.0013409]
["bitfinex","BTCUSD",1740996776579,0.914583,91921.0,91920.0,0.0013409]
["bitfinex","BTCUSD",1740996776743,0.91470336,91921.0,91920.0,0.0013409]
["bitfinex","BTCUSD",1740996777183,0.92924421,91921.0,91920.0,0.0013409]
["bitfinex","BTCUSD",1740996777825,0.97924421,91921.0,91920.0,0.0013409]
["bitfinex","BTCUSD",1740996778156,0.99631677,91921.0,91920.0,0.0013409]
["bitfinex","BTCUSD",1740996778361,0.99631677,91921.0,91920.0,0.0033409]
["bitfinex","BTCUSD",1740996778558,0.99631677,91921.0,91907.0,0.0001704]
["bitfinex","BTCUSD",1740996778559,0.163206,91908.0,91907.0,0.0001704]
["bitfinex","BTCUSD",1740996778798,1.96934839,91908.0,91907.0,0.0001704]
["bitfinex","BTCUSD",1740996778968,1.96798738,91908.0,91907.0,0.0001704]
["bitfinex","BTCUSD",1740996779501,1.97052011,91908.0,91907.0,0.0001704]
["bitfinex","BTCUSD",1740996780563,1.97052011,91908.0,91854.0,0.01454085]
["bitfinex","BTCUSD",1740996780564,1.5154968,91908.0,91854.0,0.01454085]
["bitfinex","BTCUSD",1740996780932,0.163223,91899.0,91892.0,0.163234]
["bitfinex","BTCUSD",1740996781118,0.16458401,91899.0,91883.0,0.0825]
["bitfinex","BTCUSD",1740996781356,0.00136101,91899.0,91898.0,0.163224]
["bitfinex","BTCUSD",1740996781546,0.017073,91896.0,91883.0,0.0825]
["bitfinex","BTCUSD",1740996781739,0.00136101,91895.0,91883.0,0.0825]
["bitfinex","BTCUSD",1740996781896,0.16459101,91895.0,91889.0,0.16324]
["bitfinex","BTCUSD",1740996782102,0.00136101,91895.0,91890.0,0.21765]
["bitfinex","BTCUSD",1740996782305,0.00136101,91895.0,91883.0,0.0825]
["bitfinex","BTCUSD",1740996782306,0.00136101,91895.0,91885.0,0.217661]
["bitfinex","BTCUSD",1740996782529,0.163233,91894.0,91888.0,0.163242]
["bitfinex","BTCUSD",1740996782734,0.163238,91890.0,91884.0,0.163249]
["bitfinex","BTCUSD",1740996782948,0.163248,91885.0,91878.0,0.217677]
["bitfinex","BTCUSD",1740996783124,0.017073,91896.0,91875.0,0.0001704]
["bitfinex","BTCUSD",1740996783125,0.163251,91883.0,91875.0,0.0001704]
["bitfinex","BTCUSD",1740996783523,0.18168654,91883.0,91875.0,0.0001704]
["bitfinex","BTCUSD",1740996784175,0.18180681,91883.0,91875.0,0.0001704]
["bitfinex","BTCUSD",1740996784481,0.18280681,91883.0,91882.0,0.0021705]
["bitfinex","BTCUSD",1740996785003,0.18280681,91883.0,91882.0,0.0051705]
["bitfinex","BTCUSD",1740996785466,0.50690681,91883.0,91882.0,0.0051705]
["bitfinex","BTCUSD",1740996785685,0.78747127,91883.0,91882.0,0.0031705]
["bitfinex","BTCUSD",1740996785891,0.86767127,91883.0,91882.0,0.0031705]
["bitfinex","BTCUSD",1740996786041,0.86767127,91883.0,91882.0,0.0041705]
["bitfinex","BTCUSD",1740996786443,0.88221212,91883.0,91882.0,0.0041705]
["bitfinex","BTCUSD",1740996786667,0.39344085,91875.0,91874.0,0.0001704]
["bitfinex","BTCUSD",1740996786952,1.47990138,91875.0,91874.0,0.0001704]
["bitfinex","BTCUSD",1740996787668,1.55339087,91875.0,91874.0,0.0001704]
["bitfinex","BTCUSD",1740996787998,1.52990138,91875.0,91874.0,0.0001704]
["bitfinex","BTCUSD",1740996788189,1.53090138,91875.0,91874.0,0.0001704]
["bitfinex","BTCUSD",1740996788621,1.52990138,91875.0,91874.0,0.0001704]
["bitfinex","BTCUSD",1740996789020,1.48444154,91875.0,91874.0,0.0001704]
["bitfinex","BTCUSD",1740996789224,1.56436154,91875.0,91874.0,0.0001704]
["bitfinex","BTCUSD",1740996789726,1.56836154,91875.0,91874.0,0.0001704]
["bitfinex","BTCUSD",1740996789902,1.81356154,91875.0,91874.0,0.0001704]
["bitfinex","BTCUSD",1740996790524,0.3,91873.0,91842.0,0.0773]
["bitfinex","BTCUSD",1740996790724,0.32546101,91872.0,91842.0,0.0773]
["bitfinex","BTCUSD",1740996790928,0.3,91871.0,91842.0,0.0773]
["bitfinex","BTCUSD",1740996791084,0.00136101,91870.0,91842.0,0.295064]
["bitfinex","BTCUSD",1740996791286,0.01708033,91865.0,91842.0,0.0773]
["bitfinex","BTCUSD",1740996791490,0.163319,91845.0,91844.0,0.00706774]
["bitfinex","BTCUSD",1740996791801,0.163319,91845.0,91840.0,0.0001702]
["bitfinex","BTCUSD",1740996791802,0.163315,91848.0,91840.0,0.0001702]
["bitfinex","BTCUSD",1740996792000,0.16467601,91847.0,91844.0,0.00706774]
["bitfinex","BTCUSD",1740996792223,0.163317,91846.0,91844.0,0.00706774]
["bitfinex","BTCUSD",1740996792402,0.00136101,91845.0,91844.0,0.00706774]
["bitfinex","BTCUSD",1740996792602,0.00136101,91845.0,91840.0,0.0001702]
["bitfinex","BTCUSD",1740996792813,0.00148121,91845.0,91840.0,0.0001702]
["bitfinex","BTCUSD",1740996793021,0.16479921,91845.0,91840.0,0.0001702]
["bitfinex","BTCUSD",1740996794255,0.16479921,91845.0,91844.0,0.001]
["bitfinex","BTCUSD",1740996794256,0.16579921,91845.0,91844.0,0.001]
["bitfinex","BTCUSD",1740996794589,0.16332,91844.0,91840.0,0.0001702]
["bitfinex","BTCUSD",1740996794796,0.16332,91844.0,91843.0,0.003]
["bitfinex","BTCUSD",1740996795113,0.16332,91844.0,91843.0,0.002]
["bitfinex","BTCUSD",1740996795524,0.3,91841.0,91822.0,0.00260838]
["bitfinex","BTCUSD",1740996795740,0.00148121,91845.0,91822.0,0.00260838]
["bitfinex","BTCUSD",1740996795741,0.3,91839.0,91822.0,0.00260838]
["bitfinex","BTCUSD",1740996796095,0.163351,91827.0,91822.0,0.00260838]
["bitfinex","BTCUSD",1740996796290,0.00136101,91826.0,91823.0,0.0063267]
["bitfinex","BTCUSD",1740996796498,0.163354,91825.0,91823.0,0.0063267]
["bitfinex","BTCUSD",1740996796724,1.08646053,91836.0,91823.0,0.0063267]
["bitfinex","BTCUSD",1740996796934,0.00136101,91835.0,91823.0,0.0063267]
["bitfinex","BTCUSD",1740996797104,0.16074662,91824.0,91823.0,0.0063267]
["bitfinex","BTCUSD",1740996797305,0.00136101,91824.0,91808.0,0.217845]
["bitfinex","BTCUSD",1740996797509,0.163364,91820.0,91813.0,0.163375]
["bitfinex","BTCUSD",1740996797674,0.00136101,91819.0,91813.0,0.00634917]
["bitfinex","BTCUSD",1740996797875,0.00136101,91832.0,91813.0,0.00634917]
["bitfinex","BTCUSD",1740996798115,0.00136101,91832.0,91814.0,0.163373]
["bitfinex","BTCUSD",1740996798319,0.00136101,91832.0,91812.0,0.0759]
["bitfinex","BTCUSD",1740996798519,0.00136101,91832.0,91823.0,0.001]
["bitfinex","BTCUSD",1740996798718,0.01708501,91828.0,91823.0,0.001]
["bitfinex","BTCUSD",1740996798932,0.01708501,91828.0,91827.0,0.16335]
["bitfinex","BTCUSD",1740996799341,0.01708501,91828.0,91827.0,0.16967066]
["bitfinex","BTCUSD",1740996800151,0.01708501,91828.0,91827.0,0.25067066]
["bitfinex","BTCUSD",1740996800377,0.01708501,91828.0,91827.0,0.08732066]
["bitfinex","BTCUSD",1740996800581,0.01708501,91828.0,91827.0,0.22367066]
["bitfinex","BTCUSD",1740996800859,0.01708501,91828.0,91827.0,0.22920124]
["bitfinex","BTCUSD",1740996801061,0.01708501,91828.0,91827.0,0.23120124]
["bitfinex","BTCUSD",1740996801237,0.01708501,91828.0,91827.0,0.28070124]
["bitfinex","BTCUSD",1740996801845,0.01708501,91828.0,91827.0,0.27870124]
["bitfinex","BTCUSD",1740996802030,0.01708501,91828.0,91827.0,0.28070124]
["bitfinex","BTCUSD",1740996802426,0.01708501,91828.0,91827.0,0.58070124]
["bitfinex","BTCUSD",1740996802653,0.0001202,91845.0,91828.0,0.31454085]
["bitfinex","BTCUSD",1740996802824,0.0001202,91845.0,91844.0,0.16332]
["bitfinex","BTCUSD",1740996803027,0.0001202,91845.0,91844.0,0.21471366]
["bitfinex","BTCUSD",1740996803234,0.01720013,91845.0,91844.0,0.21471366]
["bitfinex","BTCUSD",1740996803534,0.01720013,91845.0,91844.0,0.29551366]
["bitfinex","BTCUSD",1740996803734,0.01720013,91845.0,91844.0,0.29351366]
["bitfinex","BTCUSD",1740996804510,0.00136101,91881.0,91874.0,0.0773]
["bitfinex","BTCUSD",1740996804712,0.00012051,91881.0,91858.0,0.217725]
["bitfinex","BTCUSD",1740996804853,0.16337551,91881.0,91875.0,0.00542942]
["bitfinex","BTCUSD",1740996805055,0.00136101,91880.0,91875.0,0.00542942]
["bitfinex","BTCUSD",1740996805252,0.00136101,91880.0,91871.0,0.163271]
["bitfinex","BTCUSD",1740996805485,0.163258,91879.0,91872.0,0.14170559]
["bitfinex","BTCUSD",1740996805681,0.21779351,91881.0,91872.0,0.00543559]
["bitfinex","BTCUSD",1740996805682,0.00136101,91878.0,91872.0,0.00543559]
["bitfinex","BTCUSD",1740996805880,0.00136101,91878.0,91859.0,0.0805]
["bitfinex","BTCUSD",1740996806105,0.00136101,91878.0,91860.0,0.22318229]
["bitfinex","BTCUSD",1740996806310,0.00136101,91878.0,91873.0,0.163268]
["bitfinex","BTCUSD",1740996806722,0.16461701,91880.0,91874.0,0.00543147]
["bitfinex","BTCUSD",1740996807080,0.00136101,91880.0,91874.0,0.00543147]
["bitfinex","BTCUSD",1740996807267,0.00012051,91881.0,91865.0,0.217708]
["bitfinex","BTCUSD",1740996807506,0.00136101,91879.0,91866.0,0.00544794]
["bitfinex","BTCUSD",1740996807759,0.00012051,91881.0,91867.0,0.163277]
["bitfinex","BTCUSD",1740996807923,0.01707604,91876.0,91867.0,0.00544588]
["bitfinex","BTCUSD",1740996808126,0.00136101,91875.0,91867.0,0.00544588]
["bitfinex","BTCUSD",1740996808272,0.16462601,91875.0,91861.0,0.21772]
["bitfinex","BTCUSD",1740996808469,0.00136101,91875.0,91862.0,0.00545617]
["bitfinex","BTCUSD",1740996809279,0.5,91875.0,91862.0,0.00545617]
["bitfinex","BTCUSD",1740996809481,0.5,91875.0,91874.0,0.163267]
["bitfinex","BTCUSD",1740996809684,0.5,91875.0,91874.0,0.21389502]
["bitfinex","BTCUSD",1740996809835,0.5,91875.0,91874.0,0.29279502]
["bitfinex","BTCUSD",1740996810184,1.0,91875.0,91874.0,0.30733587]
["bitfinex","BTCUSD",1740996810299,1.0,91875.0,91874.0,0.93443587]
["bitfinex","BTCUSD",1740996811158,1.001,91875.0,91874.0,0.94143587]
["bitfinex","BTCUSD",1740996811606,1.0,91875.0,91874.0,0.93443587]
["bitfinex","BTCUSD",1740996811787,1.001,91875.0,91874.0,0.94143587]
["bitfinex","BTCUSD",1740996811983,1.002,91875.0,91874.0,0.94843587]
["bitfinex","BTCUSD",1740996812184,1.002,91875.0,91874.0,0.99843587]
["bitfinex","BTCUSD",1740996812388,1.001,91875.0,91874.0,0.99143587]
["bitfinex","BTCUSD",1740996812593,1.001,91875.0,91874.0,0.99843587]
["bitfinex","BTCUSD",1740996812798,1.002,91875.0,91874.0,0.99843587]
["bitfinex","BTCUSD",1740996813997,0.8739,91875.0,91874.0,0.99843587]
["bitfinex","BTCUSD",1740996814577,0.187899,91875.0,91874.0,0.95323587]
["bitfinex","BTCUSD",1740996814839,0.02769062,91875.0,91874.0,0.95323587]
["bitfinex","BTCUSD",1740996815513,6.2e-07,91875.0,91874.0,1.00323587]
["bitfinex","BTCUSD",1740996815759,6.2e-07,91875.0,91874.0,0.95323587]
["bitfinex","BTCUSD",1740996815930,6.2e-07,91875.0,91874.0,1.00323587]
["bitfinex","BTCUSD",1740996816276,0.00201,91915.0,91898.0,0.25346485]
["bitfinex","BTCUSD",1740996816474,0.00201,91915.0,91898.0,0.16900015]
["bitfinex","BTCUSD",1740996818196,0.01740951,91899.0,91898.0,0.17400015]
["bitfinex","BTCUSD",1740996818512,0.01740951,91899.0,91898.0,0.188541]
["bitfinex","BTCUSD",1740996818721,0.01740951,91899.0,91898.0,0.190541]
["bitfinex","BTCUSD",1740996818916,0.01740951,91899.0,91898.0,0.197541]
["bitfinex","BTCUSD",1740996819701,0.00201,91915.0,91899.0,0.47776285]
["bitfinex","BTCUSD",1740996819898,0.00201,91915.0,91899.0,0.56303515]
["bitfinex","BTCUSD",1740996821343,0.00201,91915.0,91899.0,0.57703515]
["bitfinex","BTCUSD",1740996821765,0.00201,91915.0,91899.0,0.57003515]
["bitfinex","BTCUSD",1740996821966,0.00201,91915.0,91899.0,0.57703515]
["bitfinex","BTCUSD",1740996822371,0.00201,91915.0,91914.0,0.163196]
["bitfinex","BTCUSD",1740996822612,0.00201,91915.0,91899.0,0.7263723]
["bitfinex","BTCUSD",1740996822613,0.0170678,91909.0,91899.0,0.0193723]
["bitfinex","BTCUSD",1740996822759,0.0170678,91909.0,91899.0,0.014]
["bitfinex","BTCUSD",1740996822965,0.0170678,91909.0,91901.0,0.163218]
["bitfinex","BTCUSD",1740996823212,0.0170678,91909.0,91899.0,0.014]
["bitfinex","BTCUSD",1740996823436,0.0170678,91909.0,91901.0,0.217625]
["bitfinex","BTCUSD",1740996823643,0.0170678,91909.0,91899.0,0.014]
["bitfinex","BTCUSD",1740996823858,0.0170678,91909.0,91904.0,0.163213]
["bitfinex","BTCUSD",1740996824076,0.0170678,91909.0,91899.0,0.014]
["bitfinex","BTCUSD",1740996824077,0.0170678,91909.0,91903.0,0.163215]
["bitfinex","BTCUSD",1740996824486,0.0170678,91909.0,91902.0,0.163215]
["bitfinex","BTCUSD",1740996824600,0.0170678,91909.0,91899.0,0.21763]
["bitfinex","BTCUSD",1740996824843,0.0170678,91909.0,91900.0,0.16322]
["bitfinex","BTCUSD",1740996825088,0.0170678,91909.0,91898.0,0.0004017]
["bitfinex","BTCUSD",1740996825264,0.0170678,91909.0,91908.0,0.163206]
["bitfinex","BTCUSD",1740996825444,0.0170678,91909.0,91906.0,0.217612]
["bitfinex","BTCUSD",1740996825653,0.0462,91911.0,91903.0,0.002]
["bitfinex","BTCUSD",1740996826055,0.16322,91900.0,91899.0,0.003]
["bitfinex","BTCUSD",1740996827169,0.21082,91900.0,91899.0,0.003]
["bitfinex","BTCUSD",1740996827400,0.163222,91899.0,91898.0,0.0004017]
["bitfinex","BTCUSD",1740996827575,0.16458301,91899.0,91898.0,0.0004017]
["bitfinex","BTCUSD",1740996827784,0.86578301,91899.0,91898.0,0.0004017]
["bitfinex","BTCUSD",1740996827982,0.87426037,91899.0,91898.0,0.0004017]
["bitfinex","BTCUSD",1740996828191,0.8826434,91899.0,91898.0,0.0004017]
["bitfinex","BTCUSD",1740996828602,0.0452,91896.0,91856.0,0.21773]
["bitfinex","BTCUSD",1740996828830,0.0452,91893.0,91858.0,0.217727]
["bitfinex","BTCUSD",1740996828999,0.00136101,91892.0,91860.0,0.27390895]
["bitfinex","BTCUSD",1740996829324,0.00136101,91892.0,91861.0,0.006319]
["bitfinex","BTCUSD",1740996829484,0.163251,91883.0,91871.0,0.16327]
["bitfinex","BTCUSD",1740996829682,0.00136101,91892.0,91854.0,0.217735]
["bitfinex","BTCUSD",1740996829683,0.00136101,91889.0,91872.0,0.00477261]
["bitfinex","BTCUSD",1740996829885,0.3,91892.0,91850.0,0.2884498]
["bitfinex","BTCUSD",1740996829886,0.00136101,91888.0,91850.0,0.01454085]
["bitfinex","BTCUSD",1740996830083,0.217676,91880.0,91855.0,0.01454085]
["bitfinex","BTCUSD",1740996830286,0.01707572,91885.0,91856.0,0.00480554]
["bitfinex","BTCUSD",1740996830496,0.00136101,91884.0,91857.0,0.00152379]
["bitfinex","BTCUSD",1740996830704,0.00136101,91884.0,91860.0,0.001]
["bitfinex","BTCUSD",1740996830884,0.00136101,91884.0,91861.0,0.00479524]
["bitfinex","BTCUSD",1740996831088,0.163288,91862.0,91861.0,0.00479524]
["bitfinex","BTCUSD",1740996831285,0.16329,91861.0,91860.0,0.001]
["bitfinex","BTCUSD",1740996831626,0.00136101,91862.0,91835.0,0.163336]
["bitfinex","BTCUSD",1740996831831,0.265813,91865.0,91842.0,0.00981312]
["bitfinex","BTCUSD",1740996831832,0.163302,91855.0,91842.0,0.00981312]
["bitfinex","BTCUSD",1740996832033,0.01707862,91861.0,91860.0,0.002]
["bitfinex","BTCUSD",1740996832558,0.01748024,91861.0,91845.0,0.163317]
["bitfinex","BTCUSD",1740996832732,0.01748024,91861.0,91842.0,0.217764]
["bitfinex","BTCUSD",1740996832979,0.01748024,91861.0,91846.0,0.00482612]
["bitfinex","BTCUSD",1740996833163,0.00136101,91860.0,91843.0,0.0048323]
["bitfinex","BTCUSD",1740996833361,0.00136101,91860.0,91847.0,0.00482406]
["bitfinex","BTCUSD",1740996833591,0.00136101,91860.0,91835.0,0.006]
["bitfinex","BTCUSD",1740996833970,0.30136101,91860.0,91836.0,0.0048524]
["bitfinex","BTCUSD",1740996834330,0.3,91860.0,91828.0,0.00979164]
["bitfinex","BTCUSD",1740996834513,0.00136101,91859.0,91828.0,0.00979164]
["bitfinex","BTCUSD",1740996834712,0.00136101,91859.0,91823.0,0.0001705]
["bitfinex","BTCUSD",1740996834889,0.00136101,91859.0,91824.0,0.00152431]
["bitfinex","BTCUSD",1740996835093,0.002,91860.0,91830.0,0.27390895]
["bitfinex","BTCUSD",1740996835272,0.01708134,91851.0,91840.0,0.27390895]
["bitfinex","BTCUSD",1740996835476,0.01708134,91851.0,91850.0,0.163309]
["bitfinex","BTCUSD",1740996835697,0.004,91860.0,91850.0,0.0048303]
["bitfinex","BTCUSD",1740996835901,0.004,91860.0,91850.0,0.00635436]
["bitfinex","BTCUSD",1740996836098,0.003,91859.0,91850.0,0.0048303]
["bitfinex","BTCUSD",1740996836411,0.003,91859.0,91848.0,0.163312]
["bitfinex","BTCUSD",1740996836618,0.003,91859.0,91851.0,0.00482772]
["bitfinex","BTCUSD",1740996836775,0.005,91859.0,91858.0,0.163295]
["bitfinex","BTCUSD",1740996837121,0.003,91859.0,91858.0,0.17772029]
["bitfinex","BTCUSD",1740996837480,0.00040162,91861.0,91860.0,0.163291]
["bitfinex","BTCUSD",1740996837706,0.00040162,91861.0,91860.0,0.16962399]
["bitfinex","BTCUSD",1740996837863,0.00040162,91861.0,91860.0,0.1681002]
["bitfinex","BTCUSD",1740996838706,0.00040162,91861.0,91860.0,0.1731002]
["bitfinex","BTCUSD",1740996838906,0.01747884,91861.0,91860.0,0.1731002]
["bitfinex","BTCUSD",1740996839288,0.01747884,91861.0,91860.0,0.1681002]
["bitfinex","BTCUSD",1740996839470,0.01847884,91861.0,91860.0,0.1751002]
["bitfinex","BTCUSD",1740996839675,0.01847884,91861.0,91860.0,0.1801002]
["bitfinex","BTCUSD",1740996839888,0.01847884,91861.0,91860.0,0.1751002]
["bitfinex","BTCUSD",1740996840183,0.01947884,91861.0,91860.0,0.1821002]
["bitfinex","BTCUSD",1740996840752,0.01947884,91861.0,91860.0,0.19664105]
["bitfinex","BTCUSD",1740996841130,0.01947884,91861.0,91860.0,0.49664105]
["bitfinex","BTCUSD",1740996842786,0.01947884,91861.0,91860.0,0.87374105]
["bitfinex","BTCUSD",1740996842984,8.4e-07,91861.0,91860.0,0.95394105]
["bitfinex","BTCUSD",1740996843182,8.4e-07,91861.0,91860.0,1.49774105]
["bitfinex","BTCUSD",1740996843735,8.4e-07,91861.0,91860.0,1.44774105]
["bitfinex","BTCUSD",1740996844032,0.00136101,91906.0,91871.0,0.01454085]
["bitfinex","BTCUSD",1740996844033,0.163217,91903.0,91871.0,0.01454085]
["bitfinex","BTCUSD",1740996844212,0.16457801,91903.0,91891.0,0.217648]
["bitfinex","BTCUSD",1740996844418,0.163219,91901.0,91874.0,0.01454085]
["bitfinex","BTCUSD",1740996844613,0.163217,91903.0,91892.0,0.16797524]
["bitfinex","BTCUSD",1740996844916,0.163215,91903.0,91893.0,0.16797018]
["bitfinex","BTCUSD",1740996845215,0.00046129,91900.0,91893.0,0.00473818]
["bitfinex","BTCUSD",1740996845371,0.00046129,91900.0,91899.0,0.163222]
["bitfinex","BTCUSD",1740996845588,0.00046129,91900.0,91899.0,0.162222]
["bitfinex","BTCUSD",1740996845791,0.00046129,91900.0,91899.0,0.16694785]
["bitfinex","BTCUSD",1740996847628,0.00046129,91900.0,91899.0,0.17094785]
["bitfinex","BTCUSD",1740996847954,0.00046129,91900.0,91899.0,0.17494785]
["bitfinex","BTCUSD",1740996849197,0.00046129,91900.0,91899.0,0.17647104]
["bitfinex","BTCUSD",1740996849640,0.00046129,91900.0,91899.0,0.17494785]
["bitfinex","BTCUSD",1740996849841,0.00046129,91900.0,91899.0,0.17647085]
["bitfinex","BTCUSD",1740996850261,0.00046129,91900.0,91899.0,0.1870117]
["bitfinex","BTCUSD",1740996850468,0.00046129,91900.0,91899.0,0.1830117]
["bitfinex","BTCUSD",1740996850826,0.00046129,91900.0,91899.0,0.1900117]
["bitfinex","BTCUSD",1740996851114,0.00046129,91900.0,91899.0,0.1940117]
["bitfinex","BTCUSD",1740996851353,0.00046129,91900.0,91899.0,0.1900117]
["bitfinex","BTCUSD",1740996851708,0.00046129,91900.0,91899.0,0.1970117]
["bitfinex","BTCUSD",1740996851926,0.00046129,91900.0,91899.0,0.1900117]
["bitfinex","BTCUSD",1740996852122,0.00046129,91900.0,91899.0,0.16694785]
["bitfinex","BTCUSD",1740996852490,0.00046129,91900.0,91899.0,0.17547106]
["bitfinex","BTCUSD",1740996853377,0.04626129,91900.0,91899.0,0.01872585]
["bitfinex","BTCUSD",1740996853577,0.22791184,91900.0,91899.0,0.01872585]
["bitfinex","BTCUSD",1740996853986,0.22791184,91900.0,91899.0,0.014]
["bitfinex","BTCUSD",1740996854147,0.22791184,91900.0,91899.0,0.007]
["bitfinex","BTCUSD",1740996854544,0.22791184,91900.0,91899.0,0.001]
["bitfinex","BTCUSD",1740996854950,0.163234,91893.0,91886.0,0.163245]
["bitfinex","BTCUSD",1740996855149,0.16459201,91895.0,91887.0,0.163243]
["bitfinex","BTCUSD",1740996855376,0.06333083,91900.0,91887.0,0.00474431]
["bitfinex","BTCUSD",1740996855695,0.163232,91894.0,91887.0,0.16798631]
["bitfinex","BTCUSD",1740996855844,0.00136101,91893.0,91886.0,0.163245]
["bitfinex","BTCUSD",1740996856051,0.16459401,91893.0,91888.0,0.00474225]
["bitfinex","BTCUSD",1740996856274,0.16459401,91893.0,91889.0,0.0047402]
["bitfinex","BTCUSD",1740996856446,0.00136101,91893.0,91887.0,0.163243]
["bitfinex","BTCUSD",1740996856679,0.00136101,91895.0,91888.0,0.00474225]
["bitfinex","BTCUSD",1740996856888,0.04626129,91900.0,91899.0,0.163222]
["bitfinex","BTCUSD",1740996857069,0.04626129,91900.0,91899.0,0.00471963]
["bitfinex","BTCUSD",1740996857270,0.04626129,91900.0,91899.0,0.002]
["bitfinex","BTCUSD",1740996857466,0.04626129,91900.0,91899.0,0.00671963]
["bitfinex","BTCUSD",1740996857670,0.04626129,91900.0,91899.0,0.16994163]
["bitfinex","BTCUSD",1740996858189,0.04626129,91900.0,91899.0,0.16794163]
["bitfinex","BTCUSD",1740996858428,0.04626129,91900.0,91899.0,0.00671963]
["bitfinex","BTCUSD",1740996858623,0.04626129,91900.0,91899.0,0.16994163]
["bitfinex","BTCUSD",1740996858826,0.04626129,91900.0,91899.0,0.165222]
["bitfinex","BTCUSD",1740996859050,0.00046129,91900.0,91899.0,0.16994469]
["bitfinex","BTCUSD",1740996859205,0.00046129,91900.0,91899.0,0.1714678]
["bitfinex","BTCUSD",1740996859588,0.00046129,91900.0,91899.0,0.16994469]
["bitfinex","BTCUSD",1740996859928,0.00046129,91900.0,91899.0,0.17194469]
["bitfinex","BTCUSD",1740996860130,0.00046129,91900.0,91899.0,0.16994469]
["bitfinex","BTCUSD",1740996860307,0.01753198,91900.0,91899.0,0.16994469]
["bitfinex","BTCUSD",1740996860628,0.01753198,91900.0,91899.0,0.17994469]
["bitfinex","BTCUSD",1740996860805,0.01753198,91900.0,91899.0,0.17794469]
["bitfinex","BTCUSD",1740996861007,0.01753198,91900.0,91899.0,0.17994469]
["bitfinex","BTCUSD",1740996861405,0.01753198,91900.0,91899.0,0.17294469]
["bitfinex","BTCUSD",1740996861575,0.01753198,91900.0,91899.0,0.17794469]
["bitfinex","BTCUSD",1740996861956,0.01753198,91900.0,91899.0,0.17294469]
["bitfinex","BTCUSD",1740996862141,0.01753198,91900.0,91899.0,0.19448554]
["bitfinex","BTCUSD",1740996863720,0.01753198,91900.0,91899.0,0.18948554]
["bitfinex","BTCUSD",1740996863903,0.01753198,91900.0,91899.0,0.18248554]
["bitfinex","BTCUSD",1740996864099,0.01753198,91900.0,91899.0,0.16794469]
["bitfinex","BTCUSD",1740996864412,0.01753198,91900.0,91899.0,0.17494469]
["bitfinex","BTCUSD",1740996864557,0.01753198,91900.0,91899.0,0.18194469]
["bitfinex","BTCUSD",1740996864969,0.01753198,91900.0,91899.0,0.18894469]
["bitfinex","BTCUSD",1740996865146,0.01753198,91900.0,91899.0,0.18194469]
["bitfinex","BTCUSD",1740996865710,0.00046129,91900.0,91899.0,0.18894469]
["bitfinex","BTCUSD",1740996866403,0.00046129,91900.0,91899.0,0.17646789]
["bitfinex","BTCUSD",1740996866575,0.00046129,91900.0,91899.0,0.17494469]
["bitfinex","BTCUSD",1740996866976,0.00046129,91900.0,91899.0,0.17646789]
["bitfinex","BTCUSD",1740996867425,0.00046129,91900.0,91899.0,0.17494469]
["bitfinex","BTCUSD",1740996867786,0.00046129,91900.0,91899.0,0.18194469]
["bitfinex","BTCUSD",1740996870179,0.01753162,91900.0,91899.0,0.18194469]
["bitfinex","BTCUSD",1740996871587,0.01753162,91900.0,91899.0,0.01872269]
["bitfinex","BTCUSD",1740996871807,0.22865162,91900.0,91899.0,0.01872269]
["bitfinex","BTCUSD",1740996872006,0.23988356,91900.0,91899.0,0.014]
["bitfinex","BTCUSD",1740996872206,0.4239,91899.0,91863.0,0.3271]
["bitfinex","BTCUSD",1740996872453,0.02876356,91900.0,91862.0,0.217717]
["bitfinex","BTCUSD",1740996872454,0.3,91895.0,91862.0,0.217717]
["bitfinex","BTCUSD",1740996872647,0.3,91895.0,91860.0,0.0001703]
["bitfinex","BTCUSD",1740996872648,0.00136101,91894.0,91879.0,0.163257]
["bitfinex","BTCUSD",1740996872981,0.00136101,91894.0,91880.0,0.00475829]
["bitfinex","BTCUSD",1740996873146,0.01707531,91891.0,91890.0,0.163238]
["bitfinex","BTCUSD",1740996873350,0.01707531,91891.0,91886.0,0.21766]
["bitfinex","BTCUSD",1740996873556,0.01707531,91891.0,91890.0,0.00473772]
["bitfinex","BTCUSD",1740996873756,0.01707531,91891.0,91888.0,0.16324]
["bitfinex","BTCUSD",1740996873956,0.01707531,91891.0,91890.0,0.00473772]
["bitfinex","BTCUSD",1740996874166,0.01707531,91891.0,91889.0,0.00473977]
["bitfinex","BTCUSD",1740996874374,0.01707531,91891.0,91890.0,0.00473772]
["bitfinex","BTCUSD",1740996874571,0.01707531,91891.0,91890.0,0.163238]
["bitfinex","BTCUSD",1740996874772,0.01707531,91891.0,91890.0,0.16797572]
["bitfinex","BTCUSD",1740996874975,0.01707531,91891.0,91890.0,0.00673772]
["bitfinex","BTCUSD",1740996875142,0.01707531,91891.0,91890.0,0.16997572]
["bitfinex","BTCUSD",1740996875347,0.01707531,91891.0,91890.0,0.00673772]
["bitfinex","BTCUSD",1740996875656,0.12526101,91896.0,91892.0,0.163234]
["bitfinex","BTCUSD",1740996875880,0.12526101,91896.0,91890.0,0.002]
["bitfinex","BTCUSD",1740996876082,0.1239,91896.0,91895.0,0.163229]
["bitfinex","BTCUSD",1740996876304,0.0482,91896.0,91895.0,0.163229]
["bitfinex","BTCUSD",1740996876550,0.00046129,91900.0,91895.0,0.16796072]
["bitfinex","BTCUSD",1740996876696,0.00046129,91900.0,91899.0,0.163222]
["bitfinex","BTCUSD",1740996876903,0.00046129,91900.0,91899.0,0.1679455]
["bitfinex","BTCUSD",1740996877277,0.00046129,91900.0,91899.0,0.0047235]
["bitfinex","BTCUSD",1740996877503,0.00046129,91900.0,91899.0,0.163222]
["bitfinex","BTCUSD",1740996877712,0.00246129,91900.0,91899.0,0.1679455]
["bitfinex","BTCUSD",1740996878006,0.00046129,91900.0,91899.0,0.1679455]
["bitfinex","BTCUSD",1740996879133,0.00046129,91900.0,91899.0,0.1709455]
["bitfinex","BTCUSD",1740996879555,0.00046129,91900.0,91899.0,0.1729455]
["bitfinex","BTCUSD",1740996879770,0.00046129,91900.0,91899.0,0.1759455]
["bitfinex","BTCUSD",1740996879964,0.00046129,91900.0,91899.0,0.1679455]
["bitfinex","BTCUSD",1740996880165,0.01753224,91900.0,91899.0,0.1679455]
["bitfinex","BTCUSD",1740996880346,0.01753224,91900.0,91899.0,0.1779455]
["bitfinex","BTCUSD",1740996881392,0.01753224,91900.0,91899.0,0.1729455]
["bitfinex","BTCUSD",1740996881911,0.01753224,91900.0,91899.0,0.0097235]
["bitfinex","BTCUSD",1740996882059,0.60345224,91900.0,91899.0,0.01234976]
["bitfinex","BTCUSD",1740996882256,0.163238,91890.0,91889.0,0.0001703]
["bitfinex","BTCUSD",1740996882494,0.29219901,91890.0,91889.0,0.0001703]
["bitfinex","BTCUSD",1740996882826,0.290838,91890.0,91889.0,0.0001703]
["bitfinex","BTCUSD",1740996883017,0.30791475,91890.0,91889.0,0.0001703]
["bitfinex","BTCUSD",1740996883251,0.31767673,91890.0,91889.0,0.0001703]
["bitfinex","BTCUSD",1740996883474,0.94177673,91890.0,91889.0,0.0001703]
["bitfinex","BTCUSD",1740996883648,0.94277673,91890.0,91889.0,0.0001703]
["bitfinex","BTCUSD",1740996885500,0.77953873,91890.0,91860.0,0.00152385]
["bitfinex","BTCUSD",1740996885709,0.163253,91882.0,91861.0,0.163289]
["bitfinex","BTCUSD",1740996885951,0.00136101,91882.0,91862.0,0.00152385]
["bitfinex","BTCUSD",1740996886132,0.163259,91879.0,91862.0,0.00152385]
["bitfinex","BTCUSD",1740996886346,0.00136101,91878.0,91857.0,0.01162374]
["bitfinex","BTCUSD",1740996886545,0.163252,91882.0,91861.0,0.163289]
["bitfinex","BTCUSD",1740996886752,0.217665,91885.0,91862.0,0.00152386]
["bitfinex","BTCUSD",1740996887008,0.00136101,91884.0,91862.0,0.00152386]
["bitfinex","BTCUSD",1740996887196,0.163258,91880.0,91862.0,0.00152386]
["bitfinex","BTCUSD",1740996887398,0.00136101,91879.0,91862.0,0.00152386]
["bitfinex","BTCUSD",1740996887599,0.163262,91877.0,91857.0,0.006]
["bitfinex","BTCUSD",1740996887833,0.16462401,91876.0,91858.0,0.00152386]
["bitfinex","BTCUSD",1740996888010,0.16462401,91876.0,91857.0,0.003]
["bitfinex","BTCUSD",1740996888011,0.00136101,91876.0,91857.0,0.003]
["bitfinex","BTCUSD",1740996888211,0.00136101,91886.0,91857.0,0.003]
["bitfinex","BTCUSD",1740996888368,0.001,91884.0,91857.0,0.003]
["bitfinex","BTCUSD",1740996888569,0.21767,91882.0,91857.0,0.003]
["bitfinex","BTCUSD",1740996888794,0.00136101,91881.0,91857.0,0.003]
["bitfinex","BTCUSD",1740996888997,0.163274,91870.0,91853.0,0.00989303]
["bitfinex","BTCUSD",1740996889212,0.00136101,91881.0,91843.0,0.3]
["bitfinex","BTCUSD",1740996889545,0.001,91880.0,91844.0,0.00152394]
["bitfinex","BTCUSD",1740996889728,0.163271,91872.0,91849.0,0.217748]
["bitfinex","BTCUSD",1740996889953,0.0781,91870.0,91844.0,0.0097911]
["bitfinex","BTCUSD",1740996890179,0.01707796,91867.0,91858.0,0.001]
["bitfinex","BTCUSD",1740996890347,0.01707796,91867.0,91853.0,0.003]
["bitfinex","BTCUSD",1740996890567,0.01707796,91867.0,91854.0,0.00152394]
["bitfinex","BTCUSD",1740996890917,0.01707796,91867.0,91855.0,0.1633]
["bitfinex","BTCUSD",1740996891120,0.01707796,91867.0,91862.0,0.0001703]
["bitfinex","BTCUSD",1740996891322,0.01707796,91867.0,91862.0,0.00169417]
["bitfinex","BTCUSD",1740996891572,0.01707796,91867.0,91862.0,0.0001703]
["bitfinex","BTCUSD",1740996893177,0.01136832,91866.0,91862.0,0.0041703]
["bitfinex","BTCUSD",1740996893558,0.18035696,91867.0,91862.0,0.0081703]
["bitfinex","BTCUSD",1740996893761,0.01707796,91867.0,91862.0,0.0081703]
["bitfinex","BTCUSD",1740996893967,0.01707796,91867.0,91862.0,0.0041703]
["bitfinex","BTCUSD",1740996894984,0.163286,91863.0,91862.0,0.0041703]
["bitfinex","BTCUSD",1740996895195,0.16464701,91863.0,91862.0,0.0041703]
["bitfinex","BTCUSD",1740996895426,0.16464701,91863.0,91862.0,0.0081703]
["bitfinex","BTCUSD",1740996895427,0.25043563,91863.0,91862.0,0.0081703]
["bitfinex","BTCUSD",1740996895599,0.163311,91849.0,91835.0,0.163336]
["bitfinex","BTCUSD",1740996895805,0.08755133,91863.0,91830.0,0.22793054]
["bitfinex","BTCUSD",1740996896007,0.08755133,91863.0,91824.0,0.01454085]
["bitfinex","BTCUSD",1740996896232,0.76855333,91863.0,91862.0,0.001]
["bitfinex","BTCUSD",1740996896511,0.163302,91854.0,91841.0,0.163323]
["bitfinex","BTCUSD",1740996896715,0.00136101,91853.0,91841.0,0.163323]
["bitfinex","BTCUSD",1740996897030,0.00136101,91853.0,91838.0,0.217772]
["bitfinex","BTCUSD",1740996897241,0.3,91862.0,91830.0,0.00999362]
["bitfinex","BTCUSD",1740996897602,0.163308,91851.0,91839.0,0.163327]
["bitfinex","BTCUSD",1740996897778,0.00136101,91861.0,91841.0,0.163325]
["bitfinex","BTCUSD",1740996897990,0.163306,91852.0,91841.0,0.002]
["bitfinex","BTCUSD",1740996898132,0.00136101,91854.0,91841.0,0.002]
["bitfinex","BTCUSD",1740996898342,0.00136101,91857.0,91830.0,0.00986968]
["bitfinex","BTCUSD",1740996898567,0.00136101,91857.0,91825.0,0.00152422]
["bitfinex","BTCUSD",1740996898784,0.30136101,91857.0,91842.0,0.217765]
["bitfinex","BTCUSD",1740996898984,0.163297,91857.0,91846.0,0.163316]
["bitfinex","BTCUSD",1740996899185,0.00136101,91857.0,91825.0,0.01454085]
["bitfinex","BTCUSD",1740996899391,0.0004017,91863.0,91862.0,0.163288]
["bitfinex","BTCUSD",1740996899555,0.0004017,91863.0,91862.0,0.162288]
["bitfinex","BTCUSD",1740996900222,0.0174793,91863.0,91862.0,0.162288]
["bitfinex","BTCUSD",1740996900417,0.0174793,91863.0,91862.0,0.135288]
["bitfinex","BTCUSD",1740996900817,0.0174793,91863.0,91862.0,0.13781195]
["bitfinex","BTCUSD",1740996901022,0.0174793,91863.0,91862.0,0.136288]
["bitfinex","BTCUSD",1740996901227,0.0174793,91863.0,91862.0,0.23495261]
["bitfinex","BTCUSD",1740996901431,0.0174793,91863.0,91862.0,0.23342885]
["bitfinex","BTCUSD",1740996901626,0.0174793,91863.0,91862.0,0.23495251]
["bitfinex","BTCUSD",1740996902221,0.0174793,91863.0,91862.0,0.23342885]
["bitfinex","BTCUSD",1740996902430,0.0174793,91863.0,91862.0,0.15082885]
["bitfinex","BTCUSD",1740996902628,0.0174793,91863.0,91862.0,0.14982885]
["bitfinex","BTCUSD",1740996902839,0.0174793,91863.0,91862.0,0.15082885]
["bitfinex","BTCUSD",1740996903057,0.0184793,91863.0,91862.0,0.15682885]
["bitfinex","BTCUSD",1740996903296,3e-07,91863.0,91862.0,0.45582885]
["bitfinex","BTCUSD",1740996903512,3e-07,91863.0,91862.0,0.88242885]
["bitfinex","BTCUSD",1740996903867,3e-07,91863.0,91862.0,0.93942885]
["bitfinex","BTCUSD",1740996904062,0.01707498,91875.0,91862.0,0.93942885]
["bitfinex","BTCUSD",1740996904063,2.8e-07,91875.0,91874.0,0.47780785]
["bitfinex","BTCUSD",1740996904265,0.0003406,91908.0,91899.0,0.163222]
["bitfinex","BTCUSD",1740996904469,0.00046129,91900.0,91899.0,0.163222]
["bitfinex","BTCUSD",1740996904620,0.00046129,91900.0,91899.0,0.162222]
["bitfinex","BTCUSD",1740996905216,0.00046129,91900.0,91899.0,0.163222]
["bitfinex","BTCUSD",1740996905432,0.00046129,91900.0,91870.0,0.81749166]
["bitfinex","BTCUSD",1740996905664,0.00046129,91900.0,91876.0,0.33712787]
["bitfinex","BTCUSD",1740996905865,0.0828,91899.0,91876.0,0.3271]
["bitfinex","BTCUSD",1740996906065,0.217662,91886.0,91859.0,0.3271]
["bitfinex","BTCUSD",1740996906266,0.045,91890.0,91866.0,0.16328]
["bitfinex","BTCUSD",1740996906267,0.00136101,91889.0,91866.0,0.16328]
["bitfinex","BTCUSD",1740996906485,0.00136101,91889.0,91874.0,0.007]
["bitfinex","BTCUSD",1740996906685,0.00136101,91889.0,91867.0,0.163278]
["bitfinex","BTCUSD",1740996906686,0.01707554,91880.0,91867.0,0.163278]
["bitfinex","BTCUSD",1740996906885,0.01707554,91880.0,91859.0,0.3271]
["bitfinex","BTCUSD",1740996907201,0.01707554,91880.0,91876.0,0.002]
["bitfinex","BTCUSD",1740996907414,0.01707554,91880.0,91860.0,0.217722]
["bitfinex","BTCUSD",1740996907625,0.163269,91873.0,91859.0,0.3368491]
["bitfinex","BTCUSD",1740996907825,0.00136101,91872.0,91840.0,0.3271]
["bitfinex","BTCUSD",1740996907959,0.163281,91866.0,91840.0,0.3271]
["bitfinex","BTCUSD",1740996908174,0.00136101,91878.0,91850.0,0.163308]
["bitfinex","BTCUSD",1740996908175,0.163288,91863.0,91850.0,0.163308]
["bitfinex","BTCUSD",1740996908405,0.18036086,91865.0,91852.0,0.163305]
["bitfinex","BTCUSD",1740996908611,0.04826101,91864.0,91843.0,0.0001704]
["bitfinex","BTCUSD",1740996908854,0.217721,91861.0,91843.0,0.0001704]
["bitfinex","BTCUSD",1740996909055,0.163295,91858.0,91846.0,0.163316]
["bitfinex","BTCUSD",1740996909374,0.00136101,91857.0,91843.0,0.0005721]
["bitfinex","BTCUSD",1740996909531,0.217749,91849.0,91843.0,0.0005721]
["bitfinex","BTCUSD",1740996909785,0.163312,91849.0,91843.0,0.0005721]
["bitfinex","BTCUSD",1740996909989,0.163318,91845.0,91843.0,0.0005721]
["bitfinex","BTCUSD",1740996910306,0.00136101,91844.0,91843.0,0.0005721]
["bitfinex","BTCUSD",1740996910506,0.00136101,91844.0,91843.0,0.0035721]
["bitfinex","BTCUSD",1740996910688,0.00136101,91846.0,91843.0,0.0035721]
["bitfinex","BTCUSD",1740996911033,0.09488035,91848.0,91843.0,0.0005721]
["bitfinex","BTCUSD",1740996911184,0.09488035,91848.0,91843.0,0.0055721]
["bitfinex","BTCUSD",1740996911388,0.00136101,91847.0,91844.0,0.21776]
["bitfinex","BTCUSD",1740996911591,0.01708035,91848.0,91847.0,0.163315]
["bitfinex","BTCUSD",1740996912254,0.01708035,91848.0,91847.0,0.16483904]
["bitfinex","BTCUSD",1740996912633,0.01708035,91848.0,91847.0,0.17785585]
["bitfinex","BTCUSD",1740996913427,0.01708035,91848.0,91847.0,0.18285585]
["bitfinex","BTCUSD",1740996913852,0.01708035,91848.0,91847.0,0.168315]
["bitfinex","BTCUSD",1740996914029,0.01708035,91848.0,91847.0,0.005]
["bitfinex","BTCUSD",1740996914417,0.01708035,91848.0,91847.0,0.012]
["bitfinex","BTCUSD",1740996914638,0.01708035,91848.0,91847.0,0.007]
["bitfinex","BTCUSD",1740996915062,0.01808035,91848.0,91847.0,0.014]
["bitfinex","BTCUSD",1740996915344,0.01808035,91848.0,91847.0,0.177315]
["bitfinex","BTCUSD",1740996915551,0.01708035,91848.0,91847.0,0.007]
["bitfinex","BTCUSD",1740996915757,0.14248035,91848.0,91847.0,0.007]
["bitfinex","BTCUSD",1740996915865,0.14348035,91848.0,91847.0,0.014]
["bitfinex","BTCUSD",1740996916075,0.1264,91848.0,91847.0,0.177315]
["bitfinex","BTCUSD",1740996916303,1.08646053,91876.0,91847.0,0.007]
["bitfinex","BTCUSD",1740996916304,0.0793,91860.0,91847.0,0.007]
["bitfinex","BTCUSD",1740996916519,0.0793,91860.0,91856.0,0.163299]
["bitfinex","BTCUSD",1740996916863,0.002,91848.0,91847.0,0.1774853]
["bitfinex","BTCUSD",1740996917063,0.001,91848.0,91847.0,0.1704853]
["bitfinex","BTCUSD",1740996917308,0.001,91848.0,91847.0,0.17200944]
["bitfinex","BTCUSD",1740996917520,0.001,91848.0,91847.0,0.18655029]
["bitfinex","BTCUSD",1740996918083,0.0003406,91863.0,91862.0,0.163288]
["bitfinex","BTCUSD",1740996919068,0.0003406,91863.0,91862.0,0.162288]
["bitfinex","BTCUSD",1740996919594,0.0003406,91863.0,91862.0,0.161288]
["bitfinex","BTCUSD",1740996919992,0.0013406,91863.0,91862.0,0.166288]
["bitfinex","BTCUSD",1740996920192,0.0013406,91863.0,91862.0,0.01]
["bitfinex","BTCUSD",1740996920488,0.55421161,91863.0,91862.0,0.005]
["bitfinex","BTCUSD",1740996920716,0.61798996,91863.0,91862.0,0.005]
["bitfinex","BTCUSD",1740996920960,0.44481895,91863.0,91862.0,0.009]
["bitfinex","BTCUSD",1740996921136,0.44481895,91863.0,91862.0,0.005]
["bitfinex","BTCUSD",1740996921333,0.14381895,91863.0,91847.0,0.0001703]
["bitfinex","BTCUSD",1740996921543,0.14381895,91863.0,91862.0,0.002]
["bitfinex","BTCUSD",1740996921840,0.14381895,91863.0,91862.0,0.007]
["bitfinex","BTCUSD",1740996922376,0.14381895,91863.0,91862.0,0.002]
["bitfinex","BTCUSD",1740996922543,0.30710495,91863.0,91862.0,0.002]
["bitfinex","BTCUSD",1740996922745,0.14381895,91863.0,91847.0,0.0021703]
["bitfinex","BTCUSD",1740996922948,0.163299,91856.0,91848.0,0.163313]
["bitfinex","BTCUSD",1740996923121,0.00136101,91855.0,91847.0,0.0001703]
["bitfinex","BTCUSD",1740996923325,0.163307,91852.0,91847.0,0.0001703]
["bitfinex","BTCUSD",1740996923530,0.00136101,91861.0,91847.0,0.0001703]
["bitfinex","BTCUSD",1740996923755,0.217724,91859.0,91847.0,0.0001703]
["bitfinex","BTCUSD",1740996923931,0.1267406,91863.0,91847.0,0.0001703]
["bitfinex","BTCUSD",1740996923932,0.163306,91852.0,91847.0,0.0001703]
["bitfinex","BTCUSD",1740996924133,0.00136101,91851.0,91847.0,0.0001703]
["bitfinex","BTCUSD",1740996924749,0.163304,91853.0,91847.0,0.0001703]
["bitfinex","BTCUSD",1740996924957,0.00136101,91852.0,91847.0,0.0001703]
["bitfinex","BTCUSD",1740996925223,0.01708093,91858.0,91847.0,0.0001703]
["bitfinex","BTCUSD",1740996925224,0.00136101,91857.0,91847.0,0.0001703]
["bitfinex","BTCUSD",1740996925455,0.163301,91855.0,91847.0,0.0001703]
["bitfinex","BTCUSD",1740996925572,0.00136101,91857.0,91847.0,0.0001703]
["bitfinex","BTCUSD",1740996925573,0.16466001,91857.0,91847.0,0.2209213]
["bitfinex","BTCUSD",1740996925774,0.3,91862.0,91847.0,0.0031703]
["bitfinex","BTCUSD",1740996926021,0.08288,91864.0,91848.0,0.0015242]
["bitfinex","BTCUSD",1740996926224,0.00136101,91871.0,91847.0,0.0001703]
["bitfinex","BTCUSD",1740996926403,0.00136101,91862.0,91847.0,0.0041703]
["bitfinex","BTCUSD",1740996926598,0.16329,91861.0,91847.0,0.2189213]
["bitfinex","BTCUSD",1740996926822,0.163293,91860.0,91847.0,0.2189213]
["bitfinex","BTCUSD",1740996927164,0.23559637,91874.0,91847.0,0.0011703]
["bitfinex","BTCUSD",1740996927165,0.217703,91868.0,91847.0,0.0011703]
["bitfinex","BTCUSD",1740996927441,0.00136101,91862.0,91855.0,0.1633]
["bitfinex","BTCUSD",1740996927646,0.12810161,91863.0,91847.0,0.2189223]
["bitfinex","BTCUSD",1740996927850,0.1267406,91863.0,91861.0,0.16329]
["bitfinex","BTCUSD",1740996928064,0.0470406,91863.0,91862.0,0.163288]
["bitfinex","BTCUSD",1740996928275,0.0013406,91863.0,91862.0,0.163288]
["bitfinex","BTCUSD",1740996928756,0.01741781,91863.0,91862.0,0.163288]
["bitfinex","BTCUSD",1740996929257,0.01841781,91863.0,91862.0,0.17341476]
["bitfinex","BTCUSD",1740996929460,0.01741781,91863.0,91862.0,0.17341476]
["bitfinex","BTCUSD",1740996929773,0.01741781,91863.0,91862.0,0.18141476]
["bitfinex","BTCUSD",1740996930608,0.01741781,91863.0,91862.0,0.17741476]
["bitfinex","BTCUSD",1740996931006,0.01741781,91863.0,91862.0,0.17941476]
["bitfinex","BTCUSD",1740996931333,0.01741781,91863.0,91862.0,0.19547937]
["bitfinex","BTCUSD",1740996931527,0.01841781,91863.0,91862.0,0.20247937]
["bitfinex","BTCUSD",1740996931726,0.01841781,91863.0,91862.0,0.20095561]
["bitfinex","BTCUSD",1740996932958,0.01741781,91863.0,91862.0,0.19395561]
["bitfinex","BTCUSD",1740996933367,0.01741781,91863.0,91862.0,0.18795561]
["bitfinex","BTCUSD",1740996933740,0.01841781,91863.0,91862.0,0.19495561]
["bitfinex","BTCUSD",1740996934040,0.01841781,91863.0,91862.0,0.18795561]
["bitfinex","BTCUSD",1740996934241,0.01941781,91863.0,91862.0,0.19495561]
["bitfinex","BTCUSD",1740996934438,0.01941781,91863.0,91862.0,0.20195561]
["bitfinex","BTCUSD",1740996934704,0.0023406,91863.0,91862.0,0.20195561]
["bitfinex","BTCUSD",1740996934994,0.0023406,91863.0,91862.0,0.19495561]
["bitfinex","BTCUSD",1740996935322,0.0023406,91863.0,91862.0,0.20195561]
["bitfinex","BTCUSD",1740996935527,0.0023406,91863.0,91862.0,0.20347918]
["bitfinex","BTCUSD",1740996937796,6e-07,91863.0,91862.0,0.20195561]
["bitfinex","BTCUSD",1740996937995,6e-07,91863.0,91862.0,0.20347918]
["bitfinex","BTCUSD",1740996938913,6e-07,91863.0,91862.0,0.50347918]
["bitfinex","BTCUSD",1740996939116,0.0003406,91877.0,91865.0,0.05]
["bitfinex","BTCUSD",1740996939253,0.0003406,91877.0,91876.0,0.17780385]
["bitfinex","BTCUSD",1740996939917,0.0003406,91877.0,91876.0,0.17932712]
["bitfinex","BTCUSD",1740996940338,0.0003406,91877.0,91876.0,0.18532712]
["bitfinex","BTCUSD",1740996940548,0.00046105,91877.0,91876.0,0.18532712]
["bitfinex","BTCUSD",1740996941933,0.00046105,91877.0,91876.0,0.19232712]
["bitfinex","BTCUSD",1740996943301,0.00046105,91877.0,91876.0,0.19080385]
["bitfinex","BTCUSD",1740996943520,0.00046105,91877.0,91876.0,0.176263]
["bitfinex","BTCUSD",1740996943872,0.00046105,91877.0,91876.0,0.19232737]
["bitfinex","BTCUSD",1740996944281,0.00046105,91877.0,91876.0,0.51942737]
["bitfinex","BTCUSD",1740996944569,0.00046105,91877.0,91876.0,0.51790385]
["bitfinex","BTCUSD",1740996944763,0.00046105,91877.0,91876.0,0.503363]
["bitfinex","BTCUSD",1740996945536,0.00046105,91877.0,91876.0,0.51790385]
["bitfinex","BTCUSD",1740996945916,0.00046105,91877.0,91876.0,0.81790385]
["bitfinex","BTCUSD",1740996946541,5e-08,91877.0,91876.0,0.93280385]
["bitfinex","BTCUSD",1740996946964,5e-08,91877.0,91876.0,0.98280385]
["bitfinex","BTCUSD",1740996947889,0.0003408,91900.0,91876.0,1.36334085]
["bitfinex","BTCUSD",1740996948062,0.0003408,91900.0,91899.0,0.17776285]
["bitfinex","BTCUSD",1740996948603,0.0003408,91900.0,91899.0,0.17928587]
["bitfinex","BTCUSD",1740996949512,0.0003408,91900.0,91899.0,0.18128587]
["bitfinex","BTCUSD",1740996950331,0.0003408,91900.0,91899.0,0.17928587]
["bitfinex","BTCUSD",1740996950676,0.0003408,91900.0,91899.0,0.26716285]
["bitfinex","BTCUSD",1740996951115,0.0003408,91900.0,91899.0,0.18476285]
["bitfinex","BTCUSD",1740996951434,0.0003408,91900.0,91899.0,0.19176285]
["bitfinex","BTCUSD",1740996951846,0.0003408,91900.0,91899.0,0.19328586]
["bitfinex","BTCUSD",1740996952490,0.0003408,91900.0,91899.0,0.18628586]
["bitfinex","BTCUSD",1740996952681,0.0003408,91900.0,91899.0,0.49176285]
["bitfinex","BTCUSD",1740996953047,0.0003408,91900.0,91899.0,0.48476285]
["bitfinex","BTCUSD",1740996953211,0.0003408,91900.0,91899.0,0.81886285]
["bitfinex","BTCUSD",1740996953593,0.0003408,91900.0,91899.0,0.81186285]
["bitfinex","BTCUSD",1740996953947,8e-07,91900.0,91899.0,0.81886285]
["bitfinex","BTCUSD",1740996954352,4e-07,91908.0,91907.0,0.463208]
["bitfinex","BTCUSD",1740996954555,0.00012089,91908.0,91907.0,0.47774885]
["bitfinex","BTCUSD",1740996954753,0.00201,91915.0,91908.0,0.31454085]
["bitfinex","BTCUSD",1740996954958,0.00201,91915.0,91914.0,0.163196]
["bitfinex","BTCUSD",1740996955160,0.00201,91915.0,91914.0,0.16471875]
["bitfinex","BTCUSD",1740996955377,0.00201,91915.0,91914.0,0.1792596]
["bitfinex","BTCUSD",1740996955730,0.00201,91915.0,91914.0,0.18927173]
["bitfinex","BTCUSD",1740996955958,0.00201,91915.0,91914.0,0.18774898]
["bitfinex","BTCUSD",1740996956160,0.00191561,91915.0,91914.0,0.18774898]
["bitfinex","BTCUSD",1740996956381,0.00191561,91915.0,91914.0,0.48774898]
["bitfinex","BTCUSD",1740996956618,0.00191561,91915.0,91914.0,0.49474898]
["bitfinex","BTCUSD",1740996956771,6.1e-07,91918.0,91917.0,0.46319]
["bitfinex","BTCUSD",1740996956975,6.1e-07,91918.0,91917.0,0.56005085]
["bitfinex","BTCUSD",1740996957353,6.1e-07,91918.0,91917.0,0.64105085]
["bitfinex","BTCUSD",1740996957578,6.1e-07,91918.0,91917.0,0.96815085]
["bitfinex","BTCUSD",1740996958198,6.1e-07,91918.0,91917.0,0.97515085]
["bitfinex","BTCUSD",1740996958358,6.1e-07,91918.0,91917.0,0.89415085]
["bitfinex","BTCUSD",1740996959182,0.01706475,91935.0,91930.0,0.463167]
["bitfinex","BTCUSD",1740996959384,0.01706475,91935.0,91930.0,0.80480785]
["bitfinex","BTCUSD",1740996960307,0.01706475,91935.0,91930.0,0.81180785]
["bitfinex","BTCUSD",1740996960508,0.00201,91946.0,91930.0,0.81880785]
["bitfinex","BTCUSD",1740996960739,0.00201,91946.0,91945.0,0.163141]
["bitfinex","BTCUSD",1740996960953,4e-07,91947.0,91946.0,0.463139]
["bitfinex","BTCUSD",1740996961070,0.00012089,91947.0,91946.0,0.47767985]
["bitfinex","BTCUSD",1740996961754,0.00012089,91947.0,91946.0,0.17767985]
["bitfinex","BTCUSD",1740996962048,0.00012089,91947.0,91946.0,0.163139]
["bitfinex","BTCUSD",1740996963274,0.06628375,91947.0,91946.0,0.163139]
["bitfinex","BTCUSD",1740996963411,0.06628375,91947.0,91946.0,0.169139]
["bitfinex","BTCUSD",1740996963748,0.06628375,91947.0,91946.0,0.176139]
["bitfinex","BTCUSD",1740996964302,0.01718375,91947.0,91946.0,0.19220235]
["bitfinex","BTCUSD",1740996964508,0.0003406,91955.0,91954.0,0.163125]
["bitfinex","BTCUSD",1740996964709,0.00040208,91955.0,91954.0,0.50476585]
["bitfinex","BTCUSD",1740996965343,0.00040208,91955.0,91954.0,0.81496368]
["bitfinex","BTCUSD",1740996965741,0.0003406,91963.0,91961.0,0.163112]
["bitfinex","BTCUSD",1740996965742,8e-08,91962.0,91961.0,0.163112]
["bitfinex","BTCUSD",1740996966186,8e-08,91962.0,91961.0,0.16463398]
["bitfinex","BTCUSD",1740996966515,8e-08,91962.0,91961.0,0.21203691]
["bitfinex","BTCUSD",1740996966725,8e-08,91969.0,91968.0,0.4631]
["bitfinex","BTCUSD",1740996966937,8.8e-07,91977.0,91976.0,0.47762685]
["bitfinex","BTCUSD",1740996967146,0.00012125,91977.0,91976.0,0.80472685]
["bitfinex","BTCUSD",1740996967267,0.00012125,91977.0,91976.0,0.8719889]
["bitfinex","BTCUSD",1740996967475,2.5e-07,91977.0,91976.0,0.8719889]
["bitfinex","BTCUSD",1740996968015,2e-07,91987.0,91986.0,0.3]
["bitfinex","BTCUSD",1740996968160,2e-07,91987.0,91986.0,0.7089029]
["bitfinex","BTCUSD",1740996969076,2e-07,91987.0,91986.0,0.8719709]
["bitfinex","BTCUSD",1740996969484,4e-07,91992.0,91991.0,0.3]
["bitfinex","BTCUSD",1740996969665,4e-07,91992.0,91991.0,0.3818029]
["bitfinex","BTCUSD",1740996970820,4e-07,91992.0,91991.0,0.3888029]
["bitfinex","BTCUSD",1740996971021,4e-07,91993.0,91991.0,0.3888029]
["bitfinex","BTCUSD",1740996971220,4e-07,92007.0,92006.0,0.47757285]
["bitfinex","BTCUSD",1740996971480,0.00012075,92007.0,92006.0,0.8719349]
["bitfinex","BTCUSD",1740996971791,1.5e-07,92010.0,92009.0,0.47756785]
["bitfinex","BTCUSD",1740996971942,1.5e-07,92010.0,92009.0,0.56036785]
["bitfinex","BTCUSD",1740996972148,1.5e-07,92010.0,92009.0,0.6276299]
["bitfinex","BTCUSD",1740996972778,1.5e-07,92010.0,92009.0,0.59476782]
["bitfinex","BTCUSD",1740996972949,1.5e-07,92010.0,92009.0,0.56036785]
["bitfinex","BTCUSD",1740996973151,1.5e-07,92010.0,92009.0,0.6346299]
["bitfinex","BTCUSD",1740996974024,1.5e-07,92010.0,92009.0,0.64986463]
["bitfinex","BTCUSD",1740996974402,1.5e-07,92010.0,92009.0,0.64286463]
["bitfinex","BTCUSD",1740996974980,1.5e-07,92010.0,92009.0,0.63586463]
["bitfinex","BTCUSD",1740996975207,1.5e-07,92010.0,92009.0,0.64286463]
["bitfinex","BTCUSD",1740996975817,1.5e-07,92010.0,92009.0,0.64986463]
["bitfinex","BTCUSD",1740996976193,1.5e-07,92010.0,92009.0,0.63586463]
["bitfinex","BTCUSD",1740996976433,1.5e-07,92010.0,92009.0,0.64286463]
["bitfinex","BTCUSD",1740996976587,1.5e-07,92010.0,92009.0,0.64986463]
["bitfinex","BTCUSD",1740996976792,1.5e-07,92010.0,92009.0,0.64286463]
["bitfinex","BTCUSD",1740996977012,1.5e-07,92010.0,92009.0,1.51376463]
["bitfinex","BTCUSD",1740996977219,1.5e-07,92010.0,92009.0,1.52076463]
["bitfinex","BTCUSD",1740996977476,0.0494,92031.0,92011.0,0.05]
["bitfinex","BTCUSD",1740996977675,5.2e-07,92040.0,92037.0,0.162977]
["bitfinex","BTCUSD",1740996977940,5.2e-07,92040.0,92039.0,0.47751485]
["bitfinex","BTCUSD",1740996978149,0.00012085,92040.0,92039.0,0.47751485]
["bitfinex","BTCUSD",1740996978888,0.00012085,92040.0,92039.0,0.490074]
["bitfinex","BTCUSD",1740996979300,0.00012085,92040.0,92039.0,0.53024917]
["bitfinex","BTCUSD",1740996979498,0.00012085,92040.0,92039.0,0.53724917]
["bitfinex","BTCUSD",1740996980225,0.12372085,92040.0,92039.0,0.37427517]
["bitfinex","BTCUSD",1740996980586,0.12372085,92040.0,92039.0,0.3341]
["bitfinex","BTCUSD",1740996980791,0.12372085,92040.0,92039.0,0.3411]
["bitfinex","BTCUSD",1740996981059,0.12372085,92040.0,92039.0,0.014]
["bitfinex","BTCUSD",1740996981474,0.12372085,92040.0,92039.0,0.007]
["bitfinex","BTCUSD",1740996981688,0.12372085,92040.0,92039.0,0.009]
["bitfinex","BTCUSD",1740996981894,0.00012085,92040.0,92039.0,0.01654085]
["bitfinex","BTCUSD",1740996982102,0.00012085,92040.0,92039.0,0.01454085]
["bitfinex","BTCUSD",1740996982310,0.00012085,92040.0,92039.0,0.02054085]
["bitfinex","BTCUSD",1740996982752,0.00012085,92040.0,92039.0,0.01454085]
["bitfinex","BTCUSD",1740996982940,0.00012085,92040.0,92039.0,0.06077777]
["bitfinex","BTCUSD",1740996983485,0.00012085,92040.0,92039.0,0.06777777]
["bitfinex","BTCUSD",1740996984590,0.00012085,92040.0,92039.0,0.02754085]
["bitfinex","BTCUSD",1740996984818,0.00012085,92040.0,92039.0,0.02906165]
["bitfinex","BTCUSD",1740996985046,0.00012085,92040.0,92039.0,0.32906165]
["bitfinex","BTCUSD",1740996985322,8.5e-07,92040.0,92039.0,0.72740085]
["bitfinex","BTCUSD",1740996985538,8.5e-07,92040.0,92039.0,0.74040085]
["bitfinex","BTCUSD",1740996985969,8.5e-07,92040.0,92039.0,0.73340085]
["bitfinex","BTCUSD",1740996986205,0.00201,92055.0,92040.0,0.01454085]
["bitfinex","BTCUSD",1740996986344,0.002411,92055.0,92054.0,0.17748785]
["bitfinex","BTCUSD",1740996986744,0.002411,92055.0,92054.0,0.18789655]
["bitfinex","BTCUSD",1740996987232,0.002411,92055.0,92054.0,0.18941703]
["bitfinex","BTCUSD",1740996987716,0.002411,92055.0,92054.0,0.22969795]
["bitfinex","BTCUSD",1740996988135,0.002411,92055.0,92054.0,0.22817747]
["bitfinex","BTCUSD",1740996988958,0.002411,92055.0,92054.0,0.56227747]
["bitfinex","BTCUSD",1740996989171,0.002411,92055.0,92054.0,0.56927747]
["bitfinex","BTCUSD",1740996989375,0.002411,92055.0,92054.0,0.52899655]
["bitfinex","BTCUSD",1740996989798,0.002411,92055.0,92054.0,0.52199655]
["bitfinex","BTCUSD",1740996990003,0.002411,92055.0,92054.0,0.52899655]
["bitfinex","BTCUSD",1740996990412,0.002411,92055.0,92054.0,0.52199655]
["bitfinex","BTCUSD",1740996990812,0.002411,92055.0,92054.0,0.82199655]
["bitfinex","BTCUSD",1740996991096,1e-06,92059.0,92058.0,0.47748085]
["bitfinex","BTCUSD",1740996991319,1e-06,92059.0,92058.0,1.34838085]
["bitfinex","BTCUSD",1740996991518,1e-06,92059.0,92058.0,1.04838085]
["bitfinex","BTCUSD",1740996991720,1e-06,92059.0,92058.0,1.34838085]
["bitfinex","BTCUSD",1740996991917,0.0004,92099.0,92083.0,0.162896]
["bitfinex","BTCUSD",1740996992162,0.0004,92099.0,92083.0,0.489996]
["bitfinex","BTCUSD",1740996992163,0.00046043,92084.0,92083.0,0.489996]
["bitfinex","BTCUSD",1740996992538,0.0004,92099.0,92098.0,0.162869]
["bitfinex","BTCUSD",1740996992777,0.0004,92099.0,92098.0,0.49148876]
["bitfinex","BTCUSD",1740996992976,0.0004,92099.0,92098.0,0.80009372]
["bitfinex","BTCUSD",1740996994483,0.0004,92099.0,92098.0,0.50009372]
["bitfinex","BTCUSD",1740996994657,0.0004,92099.0,92098.0,0.54036271]
["bitfinex","BTCUSD",1740996994863,0.0004,92099.0,92098.0,0.56347353]
["bitfinex","BTCUSD",1740996995225,0.0004,92099.0,92098.0,0.57047353]
["bitfinex","BTCUSD",1740996995459,0.0004,92099.0,92098.0,0.56347353]
["bitfinex","BTCUSD",1740996995590,0.0766,92099.0,92098.0,0.22624881]
["bitfinex","BTCUSD",1740996995805,0.0766,92099.0,92098.0,0.23324881]
["bitfinex","BTCUSD",1740996995986,0.0004,92099.0,92098.0,0.24334879]
["bitfinex","BTCUSD",1740996996181,0.0004,92099.0,92098.0,0.2448686]
["bitfinex","BTCUSD",1740996996408,0.0004,92099.0,92098.0,0.22875778]
["bitfinex","BTCUSD",1740996996603,0.0004,92099.0,92098.0,0.52875778]
["bitfinex","BTCUSD",1740996996823,0.0004,92099.0,92098.0,0.52723797]
["bitfinex","BTCUSD",1740996997064,0.0004,92099.0,92098.0,0.85433797]
["bitfinex","BTCUSD",1740996997632,0.0004,92099.0,92098.0,0.81406898]
["bitfinex","BTCUSD",1740996997833,0.0004,92099.0,92098.0,0.51406898]
["bitfinex","BTCUSD",1740996998158,0.0004,92099.0,92098.0,0.176869]
["bitfinex","BTCUSD",1740996998358,0.0004,92099.0,92098.0,0.18861877]
["bitfinex","BTCUSD",1740996998975,0.0004,92099.0,92098.0,0.17461877]
["bitfinex","BTCUSD",1740996999183,0.00201,92102.0,92101.0,0.162864]
["bitfinex","BTCUSD",1740996999324,0.00201,92102.0,92101.0,0.49148365]
["bitfinex","BTCUSD",1740996999325,0.00161,92102.0,92101.0,0.49148365]
["bitfinex","BTCUSD",1740996999706,0.00161,92102.0,92101.0,1.033764]
["bitfinex","BTCUSD",1740997001017,2e-07,92103.0,92102.0,0.01454085]
["bitfinex","BTCUSD",1740997001202,2e-07,92103.0,92102.0,0.88696042]
["bitfinex","BTCUSD",1740997001537,2e-07,92103.0,92102.0,0.88544085]
["bitfinex","BTCUSD",1740997002117,0.0493,92129.0,92102.0,0.88544085]
["bitfinex","BTCUSD",1740997002118,0.0493,92129.0,92115.0,0.162839]
["bitfinex","BTCUSD",1740997002298,0.0193805,92133.0,92122.0,0.162827]
["bitfinex","BTCUSD",1740997002501,0.0193805,92133.0,92122.0,0.16434627]
["bitfinex","BTCUSD",1740997002702,0.01399013,92123.0,92122.0,0.16434627]
["bitfinex","BTCUSD",1740997002899,1.3e-07,92123.0,92122.0,0.16434627]
["bitfinex","BTCUSD",1740997003169,1.3e-07,92123.0,92122.0,0.18701386]
["bitfinex","BTCUSD",1740997003712,0.0003402,92133.0,92131.0,0.162811]
["bitfinex","BTCUSD",1740997003980,0.0003402,92133.0,92132.0,0.00151907]
["bitfinex","BTCUSD",1740997003981,5.3e-07,92133.0,92132.0,0.00151907]
["bitfinex","BTCUSD",1740997004106,5.3e-07,92139.0,92138.0,0.162799]
["bitfinex","BTCUSD",1740997004306,0.0497,92175.0,92147.0,0.3]
["bitfinex","BTCUSD",1740997004510,0.0497,92175.0,92147.0,0.40638085]
["bitfinex","BTCUSD",1740997004943,0.0497,92175.0,92147.0,0.39184]
["bitfinex","BTCUSD",1740997005353,0.0497,92175.0,92147.0,0.09184]
["bitfinex","BTCUSD",1740997005551,0.0497,92175.0,92147.0,0.10191706]
["bitfinex","BTCUSD",1740997005755,0.0497,92175.0,92147.0,0.11043582]
["bitfinex","BTCUSD",1740997005973,0.0497,92175.0,92147.0,0.10891706]
["bitfinex","BTCUSD",1740997006185,0.0497,92175.0,92147.0,0.11043582]
["bitfinex","BTCUSD",1740997006841,0.0497,92175.0,92147.0,0.10891706]
["bitfinex","BTCUSD",1740997007058,0.0497,92175.0,92147.0,0.09884]
["bitfinex","BTCUSD",1740997007914,0.00136101,92174.0,92147.0,0.007]
["bitfinex","BTCUSD",1740997008115,0.01937268,92148.0,92147.0,0.01707706]
["bitfinex","BTCUSD",1740997008351,0.0023498,92148.0,92147.0,0.01707706]
["bitfinex","BTCUSD",1740997009685,0.1252498,92148.0,92147.0,0.007]
["bitfinex","BTCUSD",1740997010508,0.1252498,92148.0,92147.0,0.169783]
["bitfinex","BTCUSD",1740997011097,0.1252498,92148.0,92147.0,0.162783]
["bitfinex","BTCUSD",1740997011293,0.1252498,92148.0,92147.0,0.169783]
["bitfinex","BTCUSD",1740997011691,0.0474498,92148.0,92147.0,0.169783]
["bitfinex","BTCUSD",1740997011898,0.0474498,92148.0,92147.0,0.162783]
["bitfinex","BTCUSD",1740997012094,0.0023498,92148.0,92147.0,0.18584296]
["bitfinex","BTCUSD",1740997012332,0.0023498,92148.0,92147.0,0.18432385]
["bitfinex","BTCUSD",1740997012560,0.0023498,92148.0,92147.0,0.48432385]
["bitfinex","BTCUSD",1740997012765,0.0023498,92148.0,92147.0,0.56988385]
["bitfinex","BTCUSD",1740997012966,0.0023498,92148.0,92147.0,0.57688385]
["bitfinex","BTCUSD",1740997014204,0.0023498,92148.0,92147.0,0.56988385]
["bitfinex","BTCUSD",1740997014607,0.0023498,92148.0,92147.0,0.562343]
["bitfinex","BTCUSD",1740997014811,0.0023498,92148.0,92147.0,0.5625128]
["bitfinex","BTCUSD",1740997015037,8e-07,92148.0,92147.0,0.5625128]
["bitfinex","BTCUSD",1740997015301,8e-07,92148.0,92147.0,0.57705365]
["bitfinex","BTCUSD",1740997015719,8e-07,92148.0,92147.0,1.07705365]
["bitfinex","BTCUSD",1740997015923,8e-07,92148.0,92147.0,1.57705365]
["bitfinex","BTCUSD",1740997016370,8e-07,92148.0,92147.0,1.58504554]
["bitfinex","BTCUSD",1740997017823,0.00201,92164.0,92147.0,1.58504554]
["bitfinex","BTCUSD",1740997017824,1e-06,92164.0,92163.0,0.462755]
["bitfinex","BTCUSD",1740997018010,8.6e-07,92164.0,92163.0,0.64219585]
["bitfinex","BTCUSD",1740997018215,8.6e-07,92164.0,92163.0,0.47729585]
["bitfinex","BTCUSD",1740997018490,8.6e-07,92164.0,92163.0,0.48766163]
["bitfinex","BTCUSD",1740997018825,8.6e-07,92164.0,92163.0,0.49366163]
["bitfinex","BTCUSD",1740997019727,1e-06,92179.0,92178.0,0.462728]
["bitfinex","BTCUSD",1740997019926,1.6e-07,92179.0,92178.0,0.56978885]
["bitfinex","BTCUSD",1740997020368,9.6e-07,92192.0,92191.0,0.162705]
["bitfinex","BTCUSD",1740997020685,7.6e-07,92195.0,92194.0,0.47724085]
["bitfinex","BTCUSD",1740997021029,7.6e-07,92195.0,92194.0,0.4627]
["bitfinex","BTCUSD",1740997022343,7.6e-07,92195.0,92194.0,0.1697]
["bitfinex","BTCUSD",1740997022680,0.04930076,92195.0,92194.0,0.6697]
["bitfinex","BTCUSD",1740997024629,0.04930076,92195.0,92194.0,0.6627]
["bitfinex","BTCUSD",1740997025049,7.6e-07,92195.0,92194.0,0.6697]
["bitfinex","BTCUSD",1740997025268,7.6e-07,92195.0,92194.0,0.9697]
["bitfinex","BTCUSD",1740997025456,7.6e-07,92195.0,92194.0,0.9627]
["bitfinex","BTCUSD",1740997025936,7.6e-07,92195.0,92194.0,0.6697]
["bitfinex","BTCUSD",1740997026354,7.6e-07,92195.0,92194.0,0.5]
["bitfinex","BTCUSD",1740997026578,7.6e-07,92195.0,92194.0,0.6627]
["bitfinex","BTCUSD",1740997026579,0.13270076,92195.0,92194.0,0.6627]
["bitfinex","BTCUSD",1740997026852,0.13270076,92195.0,92194.0,0.6697]
["bitfinex","BTCUSD",1740997027224,0.04990076,92195.0,92194.0,0.6697]
["bitfinex","BTCUSD",1740997027427,7.6e-07,92195.0,92194.0,0.6697]
["bitfinex","BTCUSD",1740997027629,7.6e-07,92195.0,92194.0,0.9697]
["bitfinex","BTCUSD",1740997027905,7.6e-07,92195.0,92194.0,0.98424085]
["bitfinex","BTCUSD",1740997028080,7.6e-07,92195.0,92194.0,0.97724085]
["bitfinex","BTCUSD",1740997028280,7.6e-07,92195.0,92194.0,0.98424085]
["bitfinex","BTCUSD",1740997029006,7.6e-07,92195.0,92194.0,1.09214085]
["bitfinex","BTCUSD",1740997029321,7.6e-07,92195.0,92194.0,1.09914085]
["bitfinex","BTCUSD",1740997029633,0.0004,92219.0,92214.0,0.162665]
["bitfinex","BTCUSD",1740997029751,0.01398999,92215.0,92214.0,0.17720585]
["bitfinex","BTCUSD",1740997030148,0.01398999,92215.0,92214.0,0.50675474]
["bitfinex","BTCUSD",1740997030149,9.9e-07,92215.0,92214.0,0.50675474]
["bitfinex","BTCUSD",1740997030394,0.0021797,92257.0,92225.0,0.462645]
["bitfinex","BTCUSD",1740997030395,8e-07,92226.0,92225.0,0.462645]
["bitfinex","BTCUSD",1740997030629,0.0458,92256.0,92225.0,0.462645]
["bitfinex","BTCUSD",1740997030630,0.0458,92256.0,92240.0,0.162619]
["bitfinex","BTCUSD",1740997030821,0.0458,92256.0,92240.0,0.16413634]
["bitfinex","BTCUSD",1740997031015,0.0458,92256.0,92240.0,0.162619]
["bitfinex","BTCUSD",1740997031262,0.0458,92256.0,92226.0,0.3]
["bitfinex","BTCUSD",1740997031472,0.0458,92256.0,92240.0,0.162619]
["bitfinex","BTCUSD",1740997031623,0.0458,92256.0,92240.0,0.19486614]
["bitfinex","BTCUSD",1740997031819,0.0458,92256.0,92240.0,0.19638359]
["bitfinex","BTCUSD",1740997032091,0.0458,92256.0,92240.0,0.19486614]
["bitfinex","BTCUSD",1740997032711,0.0458,92256.0,92240.0,0.20186614]
["bitfinex","BTCUSD",1740997032909,0.0458,92256.0,92240.0,0.17113644]
["bitfinex","BTCUSD",1740997033269,0.0458,92256.0,92240.0,0.162619]
["bitfinex","BTCUSD",1740997033696,0.0458,92256.0,92240.0,0.462619]
["bitfinex","BTCUSD",1740997034699,7e-07,92241.0,92240.0,0.47715985]
["bitfinex","BTCUSD",1740997035125,7e-07,92241.0,92240.0,0.48415985]
["bitfinex","BTCUSD",1740997035582,7e-07,92241.0,92240.0,0.47715985]
["bitfinex","BTCUSD",1740997036026,7e-07,92241.0,92240.0,0.53415985]
["bitfinex","BTCUSD",1740997036249,7e-07,92241.0,92240.0,0.48415985]
["bitfinex","BTCUSD",1740997036450,7e-07,92241.0,92240.0,0.52715985]
["bitfinex","BTCUSD",1740997036888,7e-07,92241.0,92240.0,0.462619]
["bitfinex","BTCUSD",1740997037273,7e-07,92241.0,92240.0,0.469619]
["bitfinex","BTCUSD",1740997037880,7e-07,92241.0,92240.0,0.48415985]
["bitfinex","BTCUSD",1740997038502,7e-07,92241.0,92240.0,0.469619]
["bitfinex","BTCUSD",1740997038682,7e-07,92241.0,92240.0,0.462619]
["bitfinex","BTCUSD",1740997038881,0.00136101,92271.0,92240.0,0.462619]
["bitfinex","BTCUSD",1740997038882,1.5e-07,92268.0,92267.0,0.462571]
["bitfinex","BTCUSD",1740997039083,0.0146699,92307.0,92267.0,0.462571]
["bitfinex","BTCUSD",1740997039084,0.048,92290.0,92284.0,0.162541]
["bitfinex","BTCUSD",1740997039506,0.00046115,92285.0,92284.0,0.16405776]
["bitfinex","BTCUSD",1740997039709,0.00046115,92285.0,92284.0,0.162541]
["bitfinex","BTCUSD",1740997040313,0.00046115,92285.0,92277.0,0.01026949]
["bitfinex","BTCUSD",1740997040545,0.048,92282.0,92277.0,0.01026949]
["bitfinex","BTCUSD",1740997040746,0.00046115,92285.0,92284.0,0.372]
["bitfinex","BTCUSD",1740997040957,0.00046115,92285.0,92284.0,0.534541]
["bitfinex","BTCUSD",1740997042317,0.00046115,92285.0,92284.0,0.372]
["bitfinex","BTCUSD",1740997042917,0.16300015,92285.0,92284.0,0.377]
["bitfinex","BTCUSD",1740997043343,0.16436116,92285.0,92284.0,0.372]
["bitfinex","BTCUSD",1740997043662,0.04936115,92285.0,92284.0,0.372]
["bitfinex","BTCUSD",1740997043902,0.12676115,92285.0,92284.0,0.372]
["bitfinex","BTCUSD",1740997044499,0.17812216,92285.0,92284.0,0.322]
["bitfinex","BTCUSD",1740997044676,0.17812216,92285.0,92284.0,0.326]
["bitfinex","BTCUSD",1740997044677,0.19266301,92285.0,92284.0,0.326]
["bitfinex","BTCUSD",1740997045175,0.49266301,92285.0,92284.0,0.1939]
["bitfinex","BTCUSD",1740997045377,0.49266301,92285.0,92237.0,0.216831]
["bitfinex","BTCUSD",1740997045378,0.34204085,92284.0,92219.0,0.05]
["bitfinex","BTCUSD",1740997045652,0.3,92280.0,92265.0,0.162573]
["bitfinex","BTCUSD",1740997045856,0.162552,92278.0,92233.0,0.00091493]
["bitfinex","BTCUSD",1740997046057,0.00189678,92277.0,92221.0,0.31545586]
["bitfinex","BTCUSD",1740997046263,0.01454085,92282.0,92222.0,0.01454085]
["bitfinex","BTCUSD",1740997046445,0.01454085,92283.0,92264.0,0.162575]
["bitfinex","BTCUSD",1740997046650,0.00098177,92281.0,92252.0,0.3]
["bitfinex","BTCUSD",1740997047311,0.162581,92262.0,92252.0,0.516796]
["bitfinex","BTCUSD",1740997047427,0.162565,92271.0,92249.0,0.3]
["bitfinex","BTCUSD",1740997047629,0.00098177,92270.0,92244.0,0.162611]
["bitfinex","BTCUSD",1740997047829,0.00098177,92270.0,92215.0,0.3]
["bitfinex","BTCUSD",1740997048056,0.216785,92258.0,92211.0,1.08668485]
["bitfinex","BTCUSD",1740997048259,0.15349678,92284.0,92252.0,0.162596]
["bitfinex","BTCUSD",1740997048260,0.00098177,92257.0,92252.0,0.162596]
["bitfinex","BTCUSD",1740997048459,0.00098177,92257.0,92234.0,0.3]
["bitfinex","BTCUSD",1740997048678,0.01552262,92271.0,92235.0,0.00151759]
["bitfinex","BTCUSD",1740997048995,0.01552262,92271.0,92246.0,0.216811]
["bitfinex","BTCUSD",1740997049200,0.162572,92267.0,92260.0,0.162583]
["bitfinex","BTCUSD",1740997049412,0.00098177,92266.0,92235.0,0.00151759]
["bitfinex","BTCUSD",1740997049615,0.3,92278.0,92235.0,0.00151759]
["bitfinex","BTCUSD",1740997049616,0.00040046,92267.0,92239.0,0.3]
["bitfinex","BTCUSD",1740997049841,0.00040046,92267.0,92220.0,0.59899966]
["bitfinex","BTCUSD",1740997049842,0.00040046,92267.0,92266.0,0.162573]
["bitfinex","BTCUSD",1740997050033,0.00040046,92267.0,92242.0,0.00151742]
["bitfinex","BTCUSD",1740997050235,0.00040046,92267.0,92266.0,0.162573]
["bitfinex","BTCUSD",1740997050665,0.00040046,92267.0,92266.0,0.135573]
["bitfinex","BTCUSD",1740997050872,0.00040046,92267.0,92266.0,0.162573]
["bitfinex","BTCUSD",1740997051664,0.00040046,92267.0,92249.0,0.216802]
["bitfinex","BTCUSD",1740997051798,0.01740474,92267.0,92236.0,0.3]
["bitfinex","BTCUSD",1740997051999,0.01740474,92267.0,92264.0,0.162576]
["bitfinex","BTCUSD",1740997052200,0.01740474,92267.0,92242.0,0.0015174]
["bitfinex","BTCUSD",1740997052423,0.00098177,92266.0,92240.0,0.3]
["bitfinex","BTCUSD",1740997052622,0.162575,92265.0,92258.0,0.162586]
["bitfinex","BTCUSD",1740997052837,0.16355477,92266.0,92259.0,0.162585]
["bitfinex","BTCUSD",1740997053044,0.162575,92265.0,92258.0,0.162586]
["bitfinex","BTCUSD",1740997053284,0.01740474,92267.0,92259.0,0.0015174]
["bitfinex","BTCUSD",1740997053488,0.00040046,92267.0,92266.0,0.3]
["bitfinex","BTCUSD",1740997054457,0.00040046,92267.0,92266.0,0.31030728]
["bitfinex","BTCUSD",1740997054763,0.00040046,92267.0,92266.0,0.3]
["bitfinex","BTCUSD",1740997055324,0.00040046,92267.0,92266.0,0.3764]
["bitfinex","BTCUSD",1740997055730,0.00040046,92267.0,92266.0,0.4244]
["bitfinex","BTCUSD",1740997055941,4.6e-07,92267.0,92266.0,0.4244]
["bitfinex","BTCUSD",1740997056133,4.6e-07,92267.0,92266.0,0.4314]
["bitfinex","BTCUSD",1740997056478,4.6e-07,92267.0,92266.0,0.007]
["bitfinex","BTCUSD",1740997056816,4.6e-07,92267.0,92265.0,0.162575]
["bitfinex","BTCUSD",1740997057290,4.6e-07,92267.0,92265.0,0.16409225]
["bitfinex","BTCUSD",1740997057468,4.6e-07,92267.0,92265.0,0.162575]
["bitfinex","BTCUSD",1740997058119,4.6e-07,92267.0,92266.0,0.007]
["bitfinex","BTCUSD",1740997058658,4.6e-07,92267.0,92265.0,0.162575]
["bitfinex","BTCUSD",1740997059070,4.6e-07,92267.0,92266.0,0.5]
["bitfinex","BTCUSD",1740997060270,0.01700342,92267.0,92266.0,0.5]
["bitfinex","BTCUSD",1740997061645,0.01700342,92267.0,92266.0,0.507]
["bitfinex","BTCUSD",1740997062595,0.01700342,92267.0,92266.0,0.807]
["bitfinex","BTCUSD",1740997062801,4.2e-07,92267.0,92266.0,0.81033312]
["bitfinex","BTCUSD",1740997063009,0.00098177,92306.0,92267.0,0.3]
["bitfinex","BTCUSD",1740997063214,0.00029026,92280.0,92279.0,0.16255]
["bitfinex","BTCUSD",1740997063417,0.00029026,92280.0,92279.0,0.1640669]
["bitfinex","BTCUSD",1740997063617,0.00029026,92280.0,92279.0,0.16406697]
["bitfinex","BTCUSD",1740997063977,0.00029026,92280.0,92279.0,0.46406697]
["bitfinex","BTCUSD",1740997064175,0.00029026,92280.0,92279.0,0.53795]
["bitfinex","BTCUSD",1740997065565,0.00029026,92280.0,92279.0,0.54495]
["bitfinex","BTCUSD",1740997067178,0.00029026,92280.0,92279.0,0.46955]
["bitfinex","BTCUSD",1740997068724,0.00029026,92280.0,92279.0,0.51925]
["bitfinex","BTCUSD",1740997069270,2.6e-07,92280.0,92279.0,0.51925]
["bitfinex","BTCUSD",1740997069946,6.1e-07,92280.0,92279.0,0.60145]
["bitfinex","BTCUSD",1740997070169,0.011521,92319.0,92284.0,0.462541]
["bitfinex","BTCUSD",1740997070449,0.01699839,92309.0,92284.0,0.462541]
["bitfinex","BTCUSD",1740997071477,0.01699839,92309.0,92284.0,0.962541]
["bitfinex","BTCUSD",1740997071697,0.01699839,92309.0,92284.0,0.969541]
["bitfinex","BTCUSD",1740997071900,0.17949639,92309.0,92284.0,0.969541]
["bitfinex","BTCUSD",1740997072103,0.00098177,92306.0,92284.0,0.969541]
["bitfinex","BTCUSD",1740997072329,0.01699887,92295.0,92284.0,0.969541]
["bitfinex","BTCUSD",1740997073980,0.01699887,92295.0,92284.0,0.669541]
["bitfinex","BTCUSD",1740997074225,0.01699887,92295.0,92284.0,0.507]
["bitfinex","BTCUSD",1740997074403,0.0472,92299.0,92284.0,0.507]
["bitfinex","BTCUSD",1740997074601,0.00098177,92298.0,92284.0,0.669541]
["bitfinex","BTCUSD",1740997075081,0.0004,92299.0,92284.0,0.669541]
["bitfinex","BTCUSD",1740997076934,0.00023089,92285.0,92284.0,0.669541]
["bitfinex","BTCUSD",1740997077872,0.0004,92339.0,92326.0,0.162467]
["bitfinex","BTCUSD",1740997078072,0.0004,92339.0,92333.0,0.162455]
["bitfinex","BTCUSD",1740997078293,0.0004,92339.0,92335.0,0.1149]
["bitfinex","BTCUSD",1740997078607,3e-07,92373.0,92372.0,0.462386]
["bitfinex","BTCUSD",1740997078820,3e-07,92373.0,92372.0,0.46179677]
["bitfinex","BTCUSD",1740997079156,0.0004,92379.0,92372.0,0.46179677]
["bitfinex","BTCUSD",1740997079157,3e-07,92379.0,92373.0,0.4252]
["bitfinex","BTCUSD",1740997079391,0.162281,92432.0,92392.0,0.462351]
["bitfinex","BTCUSD",1740997079592,0.05,92443.0,92392.0,0.462351]
["bitfinex","BTCUSD",1740997079593,0.00047063,92393.0,92392.0,0.462351]
["bitfinex","BTCUSD",1740997079970,0.00047063,92393.0,92381.0,0.216493]
["bitfinex","BTCUSD",1740997080171,0.00047063,92393.0,92389.0,0.162355]
["bitfinex","BTCUSD",1740997080376,0.00047063,92393.0,92392.0,0.162351]
["bitfinex","BTCUSD",1740997080577,0.00047063,92393.0,92374.0,0.00151525]
["bitfinex","BTCUSD",1740997081113,0.16281963,92393.0,92392.0,0.007]
["bitfinex","BTCUSD",1740997081493,0.162365,92385.0,92362.0,0.00151537]
["bitfinex","BTCUSD",1740997081698,0.05,92388.0,92353.0,0.264958]
["bitfinex","BTCUSD",1740997081918,0.00047063,92393.0,92374.0,0.004]
["bitfinex","BTCUSD",1740997082138,0.05,92387.0,92376.0,0.162378]
["bitfinex","BTCUSD",1740997082329,0.05,92387.0,92374.0,0.004]
["bitfinex","BTCUSD",1740997082521,0.162375,92379.0,92374.0,0.004]
["bitfinex","BTCUSD",1740997082847,0.05,92387.0,92374.0,0.004]
["bitfinex","BTCUSD",1740997082998,0.16238,92376.0,92374.0,0.004]
["bitfinex","BTCUSD",1740997083436,0.05,92387.0,92356.0,0.216553]
["bitfinex","BTCUSD",1740997083646,0.00047063,92393.0,92354.0,0.09767247]
["bitfinex","BTCUSD",1740997083816,0.162373,92380.0,92354.0,0.09767247]
["bitfinex","BTCUSD",1740997084021,0.162371,92381.0,92371.0,0.162388]
["bitfinex","BTCUSD",1740997084304,0.162375,92379.0,92363.0,0.216534]
["bitfinex","BTCUSD",1740997084600,0.01698494,92379.0,92355.0,0.00151554]
["bitfinex","BTCUSD",1740997085010,0.01698494,92379.0,92354.0,0.09767247]
["bitfinex","BTCUSD",1740997085011,0.01698494,92379.0,92354.0,0.09967247]
["bitfinex","BTCUSD",1740997085202,0.05,92373.0,92354.0,0.09967247]
["bitfinex","BTCUSD",1740997085564,0.10348,92378.0,92354.0,0.09967247]
["bitfinex","BTCUSD",1740997085786,0.162382,92375.0,92366.0,0.162396]
["bitfinex","BTCUSD",1740997085995,0.162394,92368.0,92359.0,0.162408]
["bitfinex","BTCUSD",1740997086197,0.162386,92373.0,92354.0,0.09967247]
["bitfinex","BTCUSD",1740997086404,0.10348,92378.0,92377.0,0.162378]
["bitfinex","BTCUSD",1740997086602,0.05,92416.0,92356.0,0.3]
["bitfinex","BTCUSD",1740997086803,0.162361,92387.0,92379.0,0.162374]
["bitfinex","BTCUSD",1740997086964,0.21693763,92393.0,92365.0,0.00151552]
["bitfinex","BTCUSD",1740997087167,0.162354,92391.0,92381.0,0.162369]
["bitfinex","BTCUSD",1740997087386,0.162355,92390.0,92354.0,0.216556]
["bitfinex","BTCUSD",1740997087741,0.05,92390.0,92377.0,0.002]
["bitfinex","BTCUSD",1740997087981,0.162366,92384.0,92377.0,0.002]
["bitfinex","BTCUSD",1740997088102,0.216484,92386.0,92362.0,0.216537]
["bitfinex","BTCUSD",1740997088310,0.216484,92386.0,92376.0,0.162379]
["bitfinex","BTCUSD",1740997088502,0.162367,92383.0,92374.0,0.162382]
["bitfinex","BTCUSD",1740997088702,0.001,92391.0,92378.0,0.162375]
["bitfinex","BTCUSD",1740997088914,0.162401,92364.0,92330.0,0.27369166]
["bitfinex","BTCUSD",1740997089114,0.06698486,92381.0,92335.0,0.00151573]
["bitfinex","BTCUSD",1740997089364,0.05,92374.0,92335.0,0.00151573]
["bitfinex","BTCUSD",1740997089744,0.162391,92370.0,92365.0,0.00034]
["bitfinex","BTCUSD",1740997090169,0.01698713,92369.0,92365.0,0.00034]
["bitfinex","BTCUSD",1740997090588,0.162397,92366.0,92365.0,0.00034]
["bitfinex","BTCUSD",1740997091758,0.212397,92366.0,92365.0,0.00434]
["bitfinex","BTCUSD",1740997091934,0.68043463,92366.0,92365.0,0.00434]
["bitfinex","BTCUSD",1740997092310,0.71945378,92366.0,92365.0,0.00434]
["bitfinex","BTCUSD",1740997092554,0.45349678,92366.0,92365.0,0.00434]
["bitfinex","BTCUSD",1740997092879,0.05,92366.0,92365.0,0.00434]
["bitfinex","BTCUSD",1740997093012,0.05,92366.0,92365.0,0.00034]
["bitfinex","BTCUSD",1740997093349,0.05,92366.0,92365.0,0.00534]
["bitfinex","BTCUSD",1740997093828,0.06454085,92366.0,92365.0,0.00034]
["bitfinex","BTCUSD",1740997094205,0.06754085,92366.0,92365.0,0.00034]
["bitfinex","BTCUSD",1740997094535,0.05,92358.0,92313.0,0.3271]
["bitfinex","BTCUSD",1740997094718,0.05,92349.0,92315.0,0.3]
["bitfinex","BTCUSD",1740997094969,0.05,92349.0,92331.0,0.162458]
["bitfinex","BTCUSD",1740997095163,0.23358091,92341.0,92332.0,0.162457]
["bitfinex","BTCUSD",1740997095369,0.01699291,92341.0,92337.0,0.162448]
["bitfinex","BTCUSD",1740997095502,0.01699291,92341.0,92315.0,0.216649]
["bitfinex","BTCUSD",1740997095706,0.15349678,92358.0,92314.0,0.3]
["bitfinex","BTCUSD",1740997095906,0.05,92351.0,92316.0,0.216647]
["bitfinex","BTCUSD",1740997096109,0.21655,92357.0,92348.0,0.162427]
["bitfinex","BTCUSD",1740997096316,0.15349678,92358.0,92316.0,0.3]
["bitfinex","BTCUSD",1740997096513,0.00012006,92357.0,92349.0,0.162426]
["bitfinex","BTCUSD",1740997096714,0.00012006,92357.0,92336.0,0.216599]
["bitfinex","BTCUSD",1740997096946,0.00012006,92357.0,92348.0,0.162428]
["bitfinex","BTCUSD",1740997097123,0.00012006,92357.0,92258.0,0.21108398]
["bitfinex","BTCUSD",1740997097339,0.00012006,92357.0,92317.0,0.00151611]
["bitfinex","BTCUSD",1740997097558,0.00012006,92357.0,92344.0,0.162435]
["bitfinex","BTCUSD",1740997097759,0.00012006,92357.0,92312.0,0.01038178]
["bitfinex","BTCUSD",1740997097760,0.162433,92346.0,92312.0,0.01038178]
["bitfinex","BTCUSD",1740997097961,0.216571,92349.0,92314.0,0.30151611]
["bitfinex","BTCUSD",1740997098162,0.216557,92355.0,92314.0,0.3]
["bitfinex","BTCUSD",1740997098503,0.00012006,92357.0,92334.0,0.216603]
["bitfinex","BTCUSD",1740997098676,0.00012006,92357.0,92344.0,0.162435]
["bitfinex","BTCUSD",1740997098677,0.01699135,92345.0,92344.0,0.162435]
["bitfinex","BTCUSD",1740997098975,0.01699135,92345.0,92342.0,0.162438]
["bitfinex","BTCUSD",1740997099177,0.01699135,92345.0,92281.0,0.032589]
["bitfinex","BTCUSD",1740997099470,0.01699135,92345.0,92317.0,0.00151613]
["bitfinex","BTCUSD",1740997099686,0.01699135,92345.0,92344.0,0.162436]
["bitfinex","BTCUSD",1740997100255,0.01699135,92345.0,92314.0,0.3]
["bitfinex","BTCUSD",1740997100417,0.216583,92344.0,92317.0,0.3]
["bitfinex","BTCUSD",1740997100621,0.01699135,92345.0,92318.0,0.00151613]
["bitfinex","BTCUSD",1740997100892,0.01699135,92345.0,92340.0,0.162443]
["bitfinex","BTCUSD",1740997101101,0.01699135,92345.0,92321.0,0.00151617]
["bitfinex","BTCUSD",1740997101469,0.17942535,92345.0,92344.0,0.004]
["bitfinex","BTCUSD",1740997102103,0.01699135,92345.0,92344.0,0.004]
["bitfinex","BTCUSD",1740997102577,0.17942535,92345.0,92344.0,0.004]
["bitfinex","BTCUSD",1740997102761,0.17942535,92345.0,92315.0,0.00034]
["bitfinex","BTCUSD",1740997102762,0.01699135,92345.0,92315.0,0.00034]
["bitfinex","BTCUSD",1740997102984,0.16246,92330.0,92323.0,0.162472]
["bitfinex","BTCUSD",1740997103183,0.01699135,92345.0,92316.0,0.216647]
["bitfinex","BTCUSD",1740997103400,0.16246,92331.0,92315.0,0.00034]
["bitfinex","BTCUSD",1740997103606,0.01699299,92338.0,92322.0,0.162473]
["bitfinex","BTCUSD",1740997103764,0.16246,92330.0,92322.0,0.162473]
["bitfinex","BTCUSD",1740997103964,0.01699299,92338.0,92315.0,0.00434]
["bitfinex","BTCUSD",1740997104485,0.01699299,92338.0,92318.0,0.16248]
["bitfinex","BTCUSD",1740997104486,0.216619,92328.0,92318.0,0.16248]
["bitfinex","BTCUSD",1740997104685,0.162467,92327.0,92315.0,0.00434]
["bitfinex","BTCUSD",1740997104894,0.05,92341.0,92316.0,0.5]
["bitfinex","BTCUSD",1740997105074,0.162483,92317.0,92316.0,0.5]
["bitfinex","BTCUSD",1740997105694,0.17959821,92317.0,92316.0,0.5]
["bitfinex","BTCUSD",1740997105893,0.18993237,92317.0,92316.0,0.5]
["bitfinex","BTCUSD",1740997106388,0.17959821,92317.0,92316.0,0.5]
["bitfinex","BTCUSD",1740997106598,0.01711521,92317.0,92316.0,0.662485]
["bitfinex","BTCUSD",1740997107400,0.00011999,92317.0,92316.0,0.738585]
["bitfinex","BTCUSD",1740997107641,0.00011999,92317.0,92316.0,1.365685]
["bitfinex","BTCUSD",1740997108213,0.00011999,92317.0,92316.0,1.370685]
["bitfinex","BTCUSD",1740997108418,0.00011999,92317.0,92316.0,1.38522585]
["bitfinex","BTCUSD",1740997108594,9.9e-07,92317.0,92316.0,1.38522585]
["bitfinex","BTCUSD",1740997109176,0.00017,92365.0,92364.0,0.1624]
["bitfinex","BTCUSD",1740997109441,0.00057006,92365.0,92329.0,0.3286158]
["bitfinex","BTCUSD",1740997109782,0.00057006,92365.0,92330.0,0.30151587]
["bitfinex","BTCUSD",1740997109950,0.00057006,92365.0,92337.0,0.216597]
["bitfinex","BTCUSD",1740997110204,0.00057006,92365.0,92364.0,0.1624]
["bitfinex","BTCUSD",1740997110634,0.00057006,92365.0,92364.0,0.1614]
["bitfinex","BTCUSD",1740997111185,0.00257006,92365.0,92364.0,0.1614]
["bitfinex","BTCUSD",1740997111789,0.00257006,92365.0,92350.0,0.0817]
["bitfinex","BTCUSD",1740997111790,0.00057006,92365.0,92350.0,0.0817]
["bitfinex","BTCUSD",1740997111961,0.00057006,92365.0,92363.0,0.162401]
["bitfinex","BTCUSD",1740997112159,0.00057006,92365.0,92364.0,0.1684]
["bitfinex","BTCUSD",1740997112607,0.16296906,92365.0,92364.0,0.006]
["bitfinex","BTCUSD",1740997112983,0.00057006,92365.0,92364.0,0.006]
["bitfinex","BTCUSD",1740997113184,0.00057006,92365.0,92364.0,0.1684]
["bitfinex","BTCUSD",1740997113384,0.00057006,92365.0,92364.0,0.1624]
["bitfinex","BTCUSD",1740997113587,0.00057006,92365.0,92362.0,0.162404]
["bitfinex","BTCUSD",1740997113792,0.00057006,92365.0,92350.0,0.004]
["bitfinex","BTCUSD",1740997113997,0.00057006,92365.0,92362.0,0.162402]
["bitfinex","BTCUSD",1740997114331,0.00057006,92365.0,92343.0,0.3]
["bitfinex","BTCUSD",1740997114533,0.00057006,92365.0,92364.0,0.005]
["bitfinex","BTCUSD",1740997115156,0.00057006,92365.0,92364.0,0.1624]
["bitfinex","BTCUSD",1740997115499,0.01755669,92365.0,92364.0,0.1624]
["bitfinex","BTCUSD",1740997116723,0.00057006,92365.0,92364.0,0.1624]
["bitfinex","BTCUSD",1740997116963,0.00057006,92365.0,92364.0,0.16391553]
["bitfinex","BTCUSD",1740997117125,0.00057006,92365.0,92364.0,0.16591553]
["bitfinex","BTCUSD",1740997117550,0.00057006,92365.0,92364.0,0.16391553]
["bitfinex","BTCUSD",1740997118110,0.00057006,92365.0,92364.0,0.17091553]
["bitfinex","BTCUSD",1740997118321,0.00057006,92365.0,92364.0,0.25191553]
["bitfinex","BTCUSD",1740997118456,0.00057006,92365.0,92364.0,0.55191553]
["bitfinex","BTCUSD",1740997118682,0.00057006,92365.0,92364.0,0.5504]
["bitfinex","BTCUSD",1740997119293,0.00057006,92365.0,92364.0,0.8775]
["bitfinex","BTCUSD",1740997119949,0.00057006,92365.0,92364.0,0.5504]
["bitfinex","BTCUSD",1740997120170,0.00057006,92365.0,92364.0,0.1694]
["bitfinex","BTCUSD",1740997120398,0.00057006,92365.0,92363.0,0.00034]
["bitfinex","BTCUSD",1740997120611,0.00057006,92365.0,92364.0,0.1694]
["bitfinex","BTCUSD",1740997121012,0.00057006,92365.0,92364.0,0.1624]
["bitfinex","BTCUSD",1740997121253,0.01755741,92365.0,92364.0,0.1624]
["bitfinex","BTCUSD",1740997121471,0.01755741,92365.0,92364.0,0.1694]
["bitfinex","BTCUSD",1740997122321,0.17995641,92365.0,92364.0,0.007]
["bitfinex","BTCUSD",1740997122520,0.01755741,92365.0,92364.0,0.007]
["bitfinex","BTCUSD",1740997123905,0.01755741,92365.0,92364.0,0.1694]
["bitfinex","BTCUSD",1740997124126,0.01755741,92365.0,92364.0,0.1624]
["bitfinex","BTCUSD",1740997124328,0.01755741,92365.0,92364.0,0.1634]
["bitfinex","BTCUSD",1740997125680,0.00057006,92365.0,92364.0,0.1634]
["bitfinex","BTCUSD",1740997126090,0.00057006,92365.0,92364.0,0.1624]
["bitfinex","BTCUSD",1740997126235,0.00057006,92365.0,92364.0,0.1664]
["bitfinex","BTCUSD",1740997126636,0.00057006,92365.0,92364.0,0.1624]
["bitfinex","BTCUSD",1740997127043,0.00057006,92365.0,92364.0,0.1684]
["bitfinex","BTCUSD",1740997127239,0.00057006,92365.0,92364.0,0.46991558]
["bitfinex","BTCUSD",1740997127480,0.00057006,92365.0,92364.0,0.4624]
["bitfinex","BTCUSD",1740997127917,0.00057006,92365.0,92364.0,0.1694]
["bitfinex","BTCUSD",1740997128456,0.00057006,92365.0,92364.0,0.007]
["bitfinex","BTCUSD",1740997128966,0.01755664,92365.0,92364.0,0.1694]
["bitfinex","BTCUSD",1740997129326,0.01755664,92365.0,92364.0,0.007]
["bitfinex","BTCUSD",1740997129529,0.01538664,92365.0,92364.0,0.007]
["bitfinex","BTCUSD",1740997130385,0.01538664,92365.0,92364.0,0.1694]
["bitfinex","BTCUSD",1740997130604,0.01538664,92365.0,92364.0,0.007]
["bitfinex","BTCUSD",1740997130756,0.17778564,92365.0,92364.0,0.007]
["bitfinex","BTCUSD",1740997131727,0.66346649,92365.0,92364.0,0.007]
["bitfinex","BTCUSD",1740997132148,0.43652664,92365.0,92363.0,0.00034]
["bitfinex","BTCUSD",1740997132349,0.2124,92364.0,92363.0,0.00034]
["bitfinex","BTCUSD",1740997132549,0.55104085,92364.0,92363.0,0.00034]
["bitfinex","BTCUSD",1740997133335,0.4865,92364.0,92363.0,0.00034]
["bitfinex","BTCUSD",1740997133490,0.1624,92364.0,92363.0,0.00034]
["bitfinex","BTCUSD",1740997134553,0.1654,92364.0,92363.0,0.00034]
["bitfinex","BTCUSD",1740997134778,0.17994085,92364.0,92363.0,0.00034]
["bitfinex","BTCUSD",1740997135708,0.17994085,92364.0,92323.0,0.3]
["bitfinex","BTCUSD",1740997135709,0.01454085,92362.0,92323.0,0.27933999]
["bitfinex","BTCUSD",1740997135907,0.01454085,92360.0,92315.0,0.00034]
["bitfinex","BTCUSD",1740997136107,0.162433,92346.0,92338.0,0.162446]
["bitfinex","BTCUSD",1740997136337,0.01454085,92360.0,92343.0,0.162437]
["bitfinex","BTCUSD",1740997136472,0.216546,92359.0,92323.0,0.21663]
["bitfinex","BTCUSD",1740997136677,0.216546,92359.0,92324.0,0.00151622]
["bitfinex","BTCUSD",1740997136882,0.162416,92355.0,92324.0,0.21814322]
["bitfinex","BTCUSD",1740997137082,0.216546,92359.0,92347.0,0.162429]
["bitfinex","BTCUSD",1740997137324,0.162425,92351.0,92343.0,0.162437]
["bitfinex","BTCUSD",1740997137560,0.3241,92360.0,92324.0,0.216627]
["bitfinex","BTCUSD",1740997137695,0.162425,92350.0,92343.0,0.162436]
["bitfinex","BTCUSD",1740997137900,0.01454085,92362.0,92320.0,0.05923953]
["bitfinex","BTCUSD",1740997138124,0.162418,92355.0,92347.0,0.162429]
["bitfinex","BTCUSD",1740997138327,0.162418,92355.0,92348.0,0.162428]
["bitfinex","BTCUSD",1740997138528,0.3,92371.0,92324.0,0.3271]
["bitfinex","BTCUSD",1740997138753,0.3241,92372.0,92324.0,0.3271]
["bitfinex","BTCUSD",1740997138754,0.462397,92366.0,92365.0,0.00102021]
["bitfinex","BTCUSD",1740997138938,0.47693785,92366.0,92365.0,0.00102021]
["bitfinex","BTCUSD",1740997139105,0.81802765,92366.0,92365.0,0.00102021]
["bitfinex","BTCUSD",1740997139511,0.81802765,92366.0,92365.0,2.021e-05]
["bitfinex","BTCUSD",1740997140481,0.54792765,92366.0,92365.0,2.021e-05]
["bitfinex","BTCUSD",1740997140690,0.01454085,92356.0,92320.0,0.0487]
["bitfinex","BTCUSD",1740997140837,0.216597,92338.0,92320.0,0.0487]
["bitfinex","BTCUSD",1740997141042,0.09552,92347.0,92320.0,0.0487]
["bitfinex","BTCUSD",1740997141218,0.162461,92330.0,92320.0,0.0487]
["bitfinex","BTCUSD",1740997141428,0.162465,92328.0,92320.0,0.0487]
["bitfinex","BTCUSD",1740997141638,0.01699295,92334.0,92316.0,0.5]
["bitfinex","BTCUSD",1740997142005,0.162483,92317.0,92316.0,0.5]
["bitfinex","BTCUSD",1740997142185,0.162483,92317.0,92316.0,0.50040006]
["bitfinex","BTCUSD",1740997142542,0.17947906,92317.0,92316.0,0.50040006]
["bitfinex","BTCUSD",1740997143440,0.01699606,92317.0,92316.0,0.50040006]
["bitfinex","BTCUSD",1740997143646,0.17947906,92317.0,92316.0,0.50040006]
["bitfinex","BTCUSD",1740997144246,0.01699606,92317.0,92316.0,0.50040006]
["bitfinex","BTCUSD",1740997144512,0.01799606,92317.0,92316.0,0.50040006]
["bitfinex","BTCUSD",1740997144786,0.001,92317.0,92316.0,0.50040006]
["bitfinex","BTCUSD",1740997145250,0.001,92317.0,92316.0,0.66288506]
["bitfinex","BTCUSD",1740997145581,0.00029,92333.0,92316.0,0.50040006]
["bitfinex","BTCUSD",1740997145988,0.00029,92333.0,92316.0,0.50140006]
["bitfinex","BTCUSD",1740997146205,0.162483,92317.0,92316.0,0.50140006]
["bitfinex","BTCUSD",1740997146425,0.162483,92317.0,92316.0,0.50040006]
["bitfinex","BTCUSD",1740997146858,0.162483,92317.0,92316.0,0.50011006]
["bitfinex","BTCUSD",1740997147181,0.162477,92321.0,92316.0,0.50011006]
["bitfinex","BTCUSD",1740997147559,0.01454085,92333.0,92316.0,0.50211006]
["bitfinex","BTCUSD",1740997147771,0.01699637,92320.0,92316.0,0.50211006]
["bitfinex","BTCUSD",1740997148291,0.162483,92318.0,92316.0,0.50211006]
["bitfinex","BTCUSD",1740997148500,0.162483,92317.0,92316.0,0.50211006]
["bitfinex","BTCUSD",1740997148842,0.162483,92317.0,92316.0,0.50011006]
["bitfinex","BTCUSD",1740997150104,0.23384254,92317.0,92316.0,0.50211006]
["bitfinex","BTCUSD",1740997150306,0.52702385,92317.0,92316.0,0.49473268]
["bitfinex","BTCUSD",1740997150632,0.53512425,92317.0,92316.0,0.46573268]
["bitfinex","BTCUSD",1740997150768,0.48612425,92317.0,92316.0,0.46573268]
["bitfinex","BTCUSD",1740997150967,0.53612425,92317.0,92316.0,0.46573268]
["bitfinex","BTCUSD",1740997151169,0.48612425,92317.0,92316.0,0.46573268]
["bitfinex","BTCUSD",1740997151886,0.48612425,92317.0,92316.0,0.46607288]
["bitfinex","BTCUSD",1740997151887,0.53612425,92317.0,92316.0,0.46607288]
["bitfinex","BTCUSD",1740997152019,0.48512425,92317.0,92316.0,0.46607288]
["bitfinex","BTCUSD",1740997152223,0.50212351,92317.0,92316.0,0.46607288]
["bitfinex","BTCUSD",1740997152452,0.50512351,92317.0,92316.0,0.46607288]
["bitfinex","BTCUSD",1740997152654,0.55512351,92317.0,92316.0,0.46607288]
["bitfinex","BTCUSD",1740997152853,0.55212351,92317.0,92316.0,0.46607288]
["bitfinex","BTCUSD",1740997153251,0.49358266,92317.0,92316.0,0.46607288]
["bitfinex","BTCUSD",1740997153751,0.17948226,92317.0,92316.0,0.46607288]
["bitfinex","BTCUSD",1740997153951,0.18548226,92317.0,92316.0,0.46607288]
["bitfinex","BTCUSD",1740997154804,0.2081196,92317.0,92316.0,0.46607288]
["bitfinex","BTCUSD",1740997155170,0.36103604,92317.0,92316.0,0.46607288]
["bitfinex","BTCUSD",1740997155384,0.2021196,92317.0,92316.0,0.46607288]
["bitfinex","BTCUSD",1740997155588,0.19012034,92317.0,92316.0,0.43907288]
["bitfinex","BTCUSD",1740997155987,0.18512034,92317.0,92316.0,0.43907288]
["bitfinex","BTCUSD",1740997156355,0.19112034,92317.0,92316.0,0.43907288]
["bitfinex","BTCUSD",1740997156797,0.18512034,92317.0,92316.0,0.43907288]
["bitfinex","BTCUSD",1740997157203,0.24012034,92317.0,92316.0,0.43907288]
["bitfinex","BTCUSD",1740997158363,0.23512034,92317.0,92316.0,0.43907288]
["bitfinex","BTCUSD",1740997158581,0.19112034,92317.0,92316.0,0.43907288]
["bitfinex","BTCUSD",1740997159607,0.18512034,92317.0,92316.0,0.43907288]
["bitfinex","BTCUSD",1740997159965,0.19012034,92317.0,92316.0,0.43907288]
["bitfinex","BTCUSD",1740997160221,0.20712065,92317.0,92316.0,0.43907288]
["bitfinex","BTCUSD",1740997160592,0.20712065,92317.0,92316.0,0.41207288]
["bitfinex","BTCUSD",1740997161745,0.20212065,92317.0,92316.0,0.41207288]
["bitfinex","BTCUSD",1740997162306,0.25612065,92317.0,92316.0,0.41207288]
["bitfinex","BTCUSD",1740997162707,0.35016065,92317.0,92316.0,0.41207288]
["bitfinex","BTCUSD",1740997162929,0.34616065,92317.0,92316.0,0.41207288]
["bitfinex","BTCUSD",1740997163288,0.35316065,92317.0,92316.0,0.41207288]
["bitfinex","BTCUSD",1740997164664,0.34616065,92317.0,92316.0,0.41207288]
["bitfinex","BTCUSD",1740997165313,0.35316065,92317.0,92316.0,0.41207288]
["bitfinex","BTCUSD",1740997165533,0.05,92311.0,92280.0,0.05100078]
["bitfinex","BTCUSD",1740997165763,0.162547,92281.0,92280.0,0.05112077]
["bitfinex","BTCUSD",1740997165963,0.162547,92281.0,92280.0,0.00011999]
["bitfinex","BTCUSD",1740997167098,0.17303192,92281.0,92280.0,0.00011999]
["bitfinex","BTCUSD",1740997168943,0.19003613,92281.0,92280.0,0.00011999]
["bitfinex","BTCUSD",1740997170334,0.43999342,92281.0,92280.0,9.9e-07]
["bitfinex","BTCUSD",1740997170540,0.43999342,92281.0,92223.0,0.0003402]
["bitfinex","BTCUSD",1740997170541,0.05,92266.0,92235.0,8.06e-05]
["bitfinex","BTCUSD",1740997170686,0.162626,92236.0,92235.0,8.06e-05]
["bitfinex","BTCUSD",1740997170886,0.162626,92236.0,92235.0,0.00048106]
["bitfinex","BTCUSD",1740997171109,0.17963615,92236.0,92235.0,0.00048106]
["bitfinex","BTCUSD",1740997171382,0.19018886,92236.0,92235.0,0.00048106]
["bitfinex","BTCUSD",1740997172559,0.21397991,92236.0,92235.0,0.00048106]
["bitfinex","BTCUSD",1740997172919,0.21297991,92236.0,92235.0,0.00048106]
["bitfinex","BTCUSD",1740997174402,0.19572616,92236.0,92235.0,0.00048106]
["bitfinex","BTCUSD",1740997174873,0.03881306,92236.0,92235.0,0.00048106]
["bitfinex","BTCUSD",1740997175076,0.20143906,92236.0,92235.0,0.00048106]
["bitfinex","BTCUSD",1740997175373,0.19843906,92236.0,92235.0,0.00048106]
["bitfinex","BTCUSD",1740997175519,0.01055271,92236.0,92235.0,0.162628]
["bitfinex","BTCUSD",1740997175718,1.08646053,92262.0,92224.0,0.083]
["bitfinex","BTCUSD",1740997175919,1.08646053,92262.0,92225.0,0.0454]
["bitfinex","BTCUSD",1740997175920,0.00863026,92262.0,92225.0,0.0454]
["bitfinex","BTCUSD",1740997176161,0.216776,92261.0,92226.0,0.216858]
["bitfinex","BTCUSD",1740997176364,0.162595,92254.0,92226.0,0.216858]
["bitfinex","BTCUSD",1740997176579,0.162599,92252.0,92242.0,0.162615]
["bitfinex","BTCUSD",1740997177005,0.162599,92252.0,92226.0,0.01065034]
["bitfinex","BTCUSD",1740997177006,0.0104969,92252.0,92226.0,0.01065034]
["bitfinex","BTCUSD",1740997177212,0.0104969,92252.0,92244.0,0.162612]
["bitfinex","BTCUSD",1740997177393,0.00863026,92262.0,92235.0,0.0001701]
["bitfinex","BTCUSD",1740997177569,0.00039964,92262.0,92252.0,0.0456]
["bitfinex","BTCUSD",1740997177775,0.00039964,92262.0,92237.0,0.0452]
["bitfinex","BTCUSD",1740997177996,0.162598,92252.0,92242.0,0.162614]
["bitfinex","BTCUSD",1740997178175,0.216776,92261.0,92239.0,0.216828]
["bitfinex","BTCUSD",1740997178379,0.004,92252.0,92237.0,0.0452]
["bitfinex","BTCUSD",1740997178579,0.004,92252.0,92251.0,0.162599]
["bitfinex","BTCUSD",1740997178780,0.21717564,92262.0,92237.0,0.0452]
["bitfinex","BTCUSD",1740997179106,0.01700863,92249.0,92237.0,0.0452]
["bitfinex","BTCUSD",1740997179266,0.01700863,92249.0,92248.0,0.162605]
["bitfinex","BTCUSD",1740997179471,0.01700863,92249.0,92248.0,0.245105]
["bitfinex","BTCUSD",1740997180469,0.01700863,92249.0,92248.0,0.218105]
["bitfinex","BTCUSD",1740997182689,0.01291616,92249.0,92248.0,0.218105]
["bitfinex","BTCUSD",1740997182884,0.01009681,92249.0,92248.0,0.218105]
["bitfinex","BTCUSD",1740997183099,0.00463721,92249.0,92248.0,0.27724911]
["bitfinex","BTCUSD",1740997183343,0.00039964,92262.0,92261.0,0.162582]
["bitfinex","BTCUSD",1740997183544,0.00039964,92262.0,92261.0,0.29329912]
["bitfinex","BTCUSD",1740997183860,0.00039964,92262.0,92261.0,0.1292]
["bitfinex","BTCUSD",1740997184000,0.00039964,92262.0,92261.0,0.1282]
["bitfinex","BTCUSD",1740997184620,0.16297964,92262.0,92261.0,0.1282]
["bitfinex","BTCUSD",1740997184991,0.00139964,92262.0,92261.0,0.0461]
["bitfinex","BTCUSD",1740997185340,0.00039964,92262.0,92261.0,0.0461]
["bitfinex","BTCUSD",1740997185559,0.16297964,92262.0,92261.0,0.0461]
["bitfinex","BTCUSD",1740997185960,0.00039964,92262.0,92252.0,0.0792]
["bitfinex","BTCUSD",1740997186279,0.216776,92261.0,92252.0,0.0792]
["bitfinex","BTCUSD",1740997186810,0.00039964,92262.0,92252.0,0.0792]
["bitfinex","BTCUSD",1740997186811,0.01700732,92259.0,92252.0,0.0792]
["bitfinex","BTCUSD",1740997186979,0.01700732,92259.0,92258.0,0.208387]
["bitfinex","BTCUSD",1740997187681,0.01700732,92259.0,92258.0,0.0458]
["bitfinex","BTCUSD",1740997187882,0.01700732,92259.0,92252.0,0.0802]
["bitfinex","BTCUSD",1740997188087,9.803e-05,92258.0,92252.0,0.0792]
["bitfinex","BTCUSD",1740997188383,0.162589,92257.0,92252.0,0.0792]
["bitfinex","BTCUSD",1740997188541,9.803e-05,92258.0,92243.0,0.047]
["bitfinex","BTCUSD",1740997189269,9.803e-05,92244.0,92243.0,0.426431]
["bitfinex","BTCUSD",1740997189675,9.803e-05,92244.0,92243.0,0.047]
["bitfinex","BTCUSD",1740997189899,0.01710612,92244.0,92243.0,0.047]
["bitfinex","BTCUSD",1740997190098,9.803e-05,92244.0,92243.0,0.047]
["bitfinex","BTCUSD",1740997190427,0.16271003,92244.0,92235.0,0.0001701]
["bitfinex","BTCUSD",1740997190611,9.803e-05,92244.0,92235.0,0.0001701]
["bitfinex","BTCUSD",1740997190800,9.803e-05,92244.0,92243.0,0.162613]
["bitfinex","BTCUSD",1740997190963,9.803e-05,92244.0,92240.0,0.216824]
["bitfinex","BTCUSD",1740997191165,9.803e-05,92244.0,92235.0,0.0001701]
["bitfinex","BTCUSD",1740997191387,9.803e-05,92236.0,92235.0,0.0001701]
["bitfinex","BTCUSD",1740997191587,0.162598,92252.0,92245.0,0.162608]
["bitfinex","BTCUSD",1740997191790,0.162595,92254.0,92245.0,0.00039964]
["bitfinex","BTCUSD",1740997191998,0.01081178,92256.0,92245.0,0.00039964]
["bitfinex","BTCUSD",1740997192232,0.216751,92272.0,92245.0,0.00039964]
["bitfinex","BTCUSD",1740997192388,0.01042232,92260.0,92246.0,0.216811]
["bitfinex","BTCUSD",1740997192590,0.09048,92268.0,92262.0,0.16258]
["bitfinex","BTCUSD",1740997192820,0.216734,92279.0,92258.0,0.076]
["bitfinex","BTCUSD",1740997193032,0.162555,92276.0,92269.0,0.161566]
["bitfinex","BTCUSD",1740997193230,0.162561,92273.0,92266.0,0.162571]
["bitfinex","BTCUSD",1740997193429,0.23375269,92274.0,92258.0,0.1255]
["bitfinex","BTCUSD",1740997193633,0.162567,92270.0,92258.0,0.1255]
["bitfinex","BTCUSD",1740997193807,0.001,92268.0,92258.0,0.1255]
["bitfinex","BTCUSD",1740997194170,0.001,92268.0,92265.0,0.216766]
["bitfinex","BTCUSD",1740997194375,0.01700569,92274.0,92259.0,0.216781]
["bitfinex","BTCUSD",1740997194527,0.01700569,92274.0,92258.0,0.1255]
["bitfinex","BTCUSD",1740997194528,0.21675,92272.0,92258.0,0.1255]
["bitfinex","BTCUSD",1740997194850,0.162583,92261.0,92252.0,0.162597]
["bitfinex","BTCUSD",1740997195049,0.162579,92263.0,92254.0,0.162592]
["bitfinex","BTCUSD",1740997195250,0.003,92274.0,92248.0,0.216806]
["bitfinex","BTCUSD",1740997195462,0.01700683,92261.0,92256.0,0.16259]
["bitfinex","BTCUSD",1740997195755,0.01700683,92261.0,92260.0,0.162584]
["bitfinex","BTCUSD",1740997195912,0.01700683,92261.0,92248.0,0.216806]
["bitfinex","BTCUSD",1740997196114,0.01700683,92261.0,92258.0,0.162586]
["bitfinex","BTCUSD",1740997196318,0.01700683,92261.0,92252.0,0.216797]
["bitfinex","BTCUSD",1740997196513,0.01700683,92261.0,92258.0,0.162587]
["bitfinex","BTCUSD",1740997196934,0.01700683,92261.0,92247.0,0.0541]
["bitfinex","BTCUSD",1740997197135,0.01700683,92261.0,92250.0,0.162601]
["bitfinex","BTCUSD",1740997197454,0.01700683,92261.0,92248.0,0.002]
["bitfinex","BTCUSD",1740997197633,0.216765,92266.0,92247.0,0.0541]
["bitfinex","BTCUSD",1740997197836,0.3,92278.0,92262.0,0.162579]
["bitfinex","BTCUSD",1740997198022,0.3,92278.0,92258.0,0.002]
["bitfinex","BTCUSD",1740997198632,0.3,92278.0,92262.0,0.216772]
["bitfinex","BTCUSD",1740997198839,0.252836,92276.0,92268.0,0.162569]
["bitfinex","BTCUSD",1740997199075,0.09028,92276.0,92256.0,0.216786]
["bitfinex","BTCUSD",1740997199292,0.162565,92271.0,92263.0,0.162578]
["bitfinex","BTCUSD",1740997199856,0.09028,92276.0,92244.0,0.262715]
["bitfinex","BTCUSD",1740997200035,0.00853036,92281.0,92249.0,0.216804]
["bitfinex","BTCUSD",1740997200236,0.003,92276.0,92251.0,0.216799]
["bitfinex","BTCUSD",1740997200439,0.162564,92272.0,92263.0,0.162578]
["bitfinex","BTCUSD",1740997200636,0.01700536,92270.0,92248.0,0.00151742]
["bitfinex","BTCUSD",1740997200879,0.01700536,92270.0,92269.0,0.162568]
["bitfinex","BTCUSD",1740997201055,0.01700536,92270.0,92269.0,0.292168]
["bitfinex","BTCUSD",1740997203675,0.01800536,92270.0,92269.0,0.294168]
["bitfinex","BTCUSD",1740997205496,0.001,92270.0,92269.0,0.294168]
["bitfinex","BTCUSD",1740997205797,0.001,92270.0,92269.0,0.267168]
["bitfinex","BTCUSD",1740997206598,0.001,92270.0,92269.0,0.1316]
["bitfinex","BTCUSD",1740997206787,0.001,92270.0,92269.0,0.002]
["bitfinex","BTCUSD",1740997207000,0.163566,92270.0,92269.0,0.002]
["bitfinex","BTCUSD",1740997207741,0.162576,92265.0,92253.0,0.0487]
["bitfinex","BTCUSD",1740997207957,1.08646053,92280.0,92253.0,0.0487]
["bitfinex","BTCUSD",1740997208159,0.3,92279.0,92253.0,0.0487]
["bitfinex","BTCUSD",1740997208368,0.3,92279.0,92238.0,0.1284]
["bitfinex","BTCUSD",1740997208369,0.162585,92259.0,92238.0,0.1284]
["bitfinex","BTCUSD",1740997208606,0.162585,92259.0,92238.0,0.0457]
["bitfinex","BTCUSD",1740997208811,0.162585,92259.0,92235.0,0.0001701]
["bitfinex","BTCUSD",1740997208812,0.49739622,92259.0,92235.0,0.0001701]
["bitfinex","BTCUSD",1740997209169,0.79739622,92259.0,92235.0,0.0001701]
["bitfinex","BTCUSD",1740997210040,0.33481122,92259.0,92258.0,0.0011703]
["bitfinex","BTCUSD",1740997210275,0.58591622,92259.0,92258.0,0.0011703]
["bitfinex","BTCUSD",1740997210689,0.42333122,92259.0,92221.0,0.0464]
["bitfinex","BTCUSD",1740997210894,0.162614,92243.0,92222.0,0.216867]
["bitfinex","BTCUSD",1740997211101,1.59426824,92259.0,92221.0,0.0464]
["bitfinex","BTCUSD",1740997211236,0.162644,92226.0,92221.0,0.0464]
["bitfinex","BTCUSD",1740997211620,1.08646053,92248.0,92221.0,0.0464]
["bitfinex","BTCUSD",1740997211799,0.08856,92246.0,92222.0,0.216867]
["bitfinex","BTCUSD",1740997211966,0.08856,92246.0,92221.0,0.0464]
["bitfinex","BTCUSD",1740997212171,0.01700976,92241.0,92221.0,0.0464]
["bitfinex","BTCUSD",1740997212372,0.01700976,92241.0,92240.0,0.162619]
["bitfinex","BTCUSD",1740997212578,0.01700976,92241.0,92222.0,0.00151786]
["bitfinex","BTCUSD",1740997212733,0.01700976,92241.0,92221.0,0.04652006]
["bitfinex","BTCUSD",1740997213197,0.01700976,92241.0,92228.0,0.216852]
["bitfinex","BTCUSD",1740997213354,0.01700976,92241.0,92221.0,0.04752006]
["bitfinex","BTCUSD",1740997213562,0.01700976,92241.0,92222.0,0.0797]
["bitfinex","BTCUSD",1740997213860,0.01700976,92241.0,92240.0,0.162619]
["bitfinex","BTCUSD",1740997215061,0.01700976,92241.0,92222.0,0.0797]
["bitfinex","BTCUSD",1740997215282,0.162627,92236.0,92222.0,0.0797]
["bitfinex","BTCUSD",1740997215505,0.01700976,92241.0,92222.0,0.0797]
["bitfinex","BTCUSD",1740997215723,0.08856,92246.0,92240.0,0.001]
["bitfinex","BTCUSD",1740997216288,0.162617,92241.0,92231.0,0.216846]
["bitfinex","BTCUSD",1740997216448,0.08856,92246.0,92223.0,0.216865]
["bitfinex","BTCUSD",1740997216660,0.08856,92246.0,92222.0,0.0797]
["bitfinex","BTCUSD",1740997216858,0.162632,92233.0,92222.0,0.296567]
["bitfinex","BTCUSD",1740997217078,0.162631,92233.0,92225.0,0.162645]
["bitfinex","BTCUSD",1740997217274,0.216813,92245.0,92213.0,0.3757]
["bitfinex","BTCUSD",1740997217471,0.162628,92235.0,92231.0,0.001]
["bitfinex","BTCUSD",1740997217673,0.08856,92246.0,92231.0,0.001]
["bitfinex","BTCUSD",1740997217975,0.251168,92246.0,92231.0,0.217846]
["bitfinex","BTCUSD",1740997218132,0.08856,92246.0,92231.0,0.001]
["bitfinex","BTCUSD",1740997218339,0.08856,92246.0,92235.0,0.216835]
["bitfinex","BTCUSD",1740997218534,0.3241,92253.0,92245.0,0.16261]
["bitfinex","BTCUSD",1740997218736,0.09959122,92259.0,92221.0,0.34652006]
["bitfinex","BTCUSD",1740997219054,0.01700836,92252.0,92245.0,0.16261]
["bitfinex","BTCUSD",1740997219472,0.01700836,92252.0,92246.0,0.162608]
["bitfinex","BTCUSD",1740997219668,0.01700836,92252.0,92245.0,0.16261]
["bitfinex","BTCUSD",1740997219874,0.01700836,92252.0,92244.0,0.162612]
["bitfinex","BTCUSD",1740997220256,0.01700836,92252.0,92233.0,0.216841]
["bitfinex","BTCUSD",1740997220455,0.01700836,92252.0,92239.0,0.16262]
["bitfinex","BTCUSD",1740997220798,0.162624,92237.0,92213.0,0.292588]
["bitfinex","BTCUSD",1740997221023,0.01700836,92252.0,92213.0,0.0757]
["bitfinex","BTCUSD",1740997221182,0.3,92255.0,92236.0,0.162626]
["bitfinex","BTCUSD",1740997221383,0.01701033,92245.0,92214.0,0.30151812]
["bitfinex","BTCUSD",1740997221583,0.01701033,92245.0,92239.0,0.16262]
["bitfinex","BTCUSD",1740997221908,0.01701033,92245.0,92236.0,0.216833]
["bitfinex","BTCUSD",1740997222065,0.01701033,92245.0,92238.0,0.162622]
["bitfinex","BTCUSD",1740997222420,0.01701033,92245.0,92244.0,0.162612]
["bitfinex","BTCUSD",1740997222637,0.01701033,92245.0,92244.0,0.51232955]
["bitfinex","BTCUSD",1740997222856,4e-05,92252.0,92251.0,0.30073985]
["bitfinex","BTCUSD",1740997224444,4e-05,92252.0,92251.0,0.30085991]
["bitfinex","BTCUSD",1740997224820,4e-05,92252.0,92251.0,0.28631906]
["bitfinex","BTCUSD",1740997225181,8e-05,92252.0,92251.0,0.28631906]
["bitfinex","BTCUSD",1740997225934,0.00108,92252.0,92251.0,0.28731906]
["bitfinex","BTCUSD",1740997226534,8e-05,92252.0,92251.0,0.28631906]
["bitfinex","BTCUSD",1740997226794,0.00108,92252.0,92251.0,0.28731906]
["bitfinex","BTCUSD",1740997228034,0.00108,92252.0,92251.0,0.92895991]
["bitfinex","BTCUSD",1740997228158,8e-05,92252.0,92251.0,0.92795991]
["bitfinex","BTCUSD",1740997228564,0.00108,92252.0,92251.0,0.92895991]
["bitfinex","BTCUSD",1740997230425,0.0003408,92276.0,92251.0,0.92895991]
["bitfinex","BTCUSD",1740997230426,0.01700354,92274.0,92273.0,0.238461]
["bitfinex","BTCUSD",1740997230662,0.0003408,92276.0,92275.0,0.162557]
["bitfinex","BTCUSD",1740997230793,0.0003408,92276.0,92275.0,0.46407395]
["bitfinex","BTCUSD",1740997230992,0.0003408,92276.0,92275.0,0.462557]
["bitfinex","BTCUSD",1740997231636,0.0003408,92276.0,92275.0,0.461557]
["bitfinex","BTCUSD",1740997232163,0.0003408,92276.0,92275.0,0.788657]
["bitfinex","BTCUSD",1740997232307,0.0003408,92276.0,92275.0,0.80319785]
["bitfinex","BTCUSD",1740997232709,0.0013408,92276.0,92275.0,0.80419785]
["bitfinex","BTCUSD",1740997233258,0.0013808,92276.0,92275.0,0.80419785]
["bitfinex","BTCUSD",1740997233782,0.0013808,92276.0,92275.0,0.789657]
["bitfinex","BTCUSD",1740997236599,0.0013808,92276.0,92275.0,0.80419785]
["bitfinex","BTCUSD",1740997240830,0.0013808,92276.0,92275.0,0.789657]
["bitfinex","BTCUSD",1740997241296,8e-07,92276.0,92275.0,0.80069785]
["bitfinex","BTCUSD",1740997243342,8e-07,92276.0,92275.0,0.786157]
["bitfinex","BTCUSD",1740997246074,8e-07,92276.0,92275.0,0.486157]
["bitfinex","BTCUSD",1740997246275,8e-07,92276.0,92275.0,0.50069785]
["bitfinex","BTCUSD",1740997246576,8e-07,92276.0,92275.0,0.80069785]
["bitfinex","BTCUSD",1740997247455,0.0001701,92317.0,92316.0,0.162485]
["bitfinex","BTCUSD",1740997247665,0.0001701,92317.0,92316.0,0.462485]
["bitfinex","BTCUSD",1740997247995,0.0001701,92317.0,92316.0,0.47702585]
["bitfinex","BTCUSD",1740997248201,1e-07,92319.0,92318.0,0.462481]
["bitfinex","BTCUSD",1740997248611,1e-07,92319.0,92318.0,0.49018059]
["bitfinex","BTCUSD",1740997248808,0.00040024,92319.0,92318.0,0.49018059]
["bitfinex","BTCUSD",1740997249008,0.00040024,92319.0,92318.0,0.48918059]
["bitfinex","BTCUSD",1740997250479,0.00040024,92319.0,92318.0,0.49618059]
["bitfinex","BTCUSD",1740997250934,2.4e-07,92319.0,92318.0,0.54618059]
["bitfinex","BTCUSD",1740997251361,2.4e-07,92319.0,92318.0,0.57557951]
["bitfinex","BTCUSD",1740997251565,2.4e-07,92319.0,92318.0,0.54618059]
["bitfinex","BTCUSD",1740997251743,2.4e-07,92319.0,92318.0,0.53918059]
["bitfinex","BTCUSD",1740997252159,2.4e-07,92319.0,92318.0,0.49618059]
["bitfinex","BTCUSD",1740997253404,2.4e-07,92319.0,92318.0,0.81628059]
["bitfinex","BTCUSD",1740997253643,2.4e-07,92319.0,92318.0,0.82328059]
["bitfinex","BTCUSD",1740997254203,2.4e-07,92319.0,92318.0,0.81628059]
["bitfinex","BTCUSD",1740997254431,2.4e-07,92319.0,92318.0,0.82328059]
["bitfinex","BTCUSD",1740997255022,2.4e-07,92319.0,92318.0,0.81628059]
["bitfinex","BTCUSD",1740997255224,2.4e-07,92319.0,92318.0,0.82328059]
["bitfinex","BTCUSD",1740997255662,2.4e-07,92319.0,92318.0,0.87328059]
["bitfinex","BTCUSD",1740997256415,2.4e-07,92319.0,92318.0,0.90469266]
["bitfinex","BTCUSD",1740997256609,2.4e-07,92319.0,92318.0,0.89769266]
["bitfinex","BTCUSD",1740997256859,2.4e-07,92319.0,92318.0,0.93814454]
["bitfinex","BTCUSD",1740997259070,2.4e-07,92319.0,92318.0,0.90062554]
["bitfinex","BTCUSD",1740997259217,2.4e-07,92319.0,92318.0,1.44442554]
["bitfinex","BTCUSD",1740997260374,2.4e-07,92319.0,92318.0,1.43742554]
["bitfinex","BTCUSD",1740997260530,2.4e-07,92319.0,92318.0,1.44442554]
["bitfinex","BTCUSD",1740997261128,2.4e-07,92319.0,92318.0,1.43742554]
["bitfinex","BTCUSD",1740997261347,2.4e-07,92319.0,92318.0,1.44442554]
["bitfinex","BTCUSD",1740997261531,8.4e-07,92319.0,92318.0,1.54047366]
["bitfinex","BTCUSD",1740997261738,0.0003406,92355.0,92344.0,0.162436]
["bitfinex","BTCUSD",1740997261934,0.00046057,92345.0,92344.0,0.162436]
["bitfinex","BTCUSD",1740997262298,0.00046057,92345.0,92344.0,0.1639518]
["bitfinex","BTCUSD",1740997262611,0.00046057,92345.0,92344.0,0.162436]
["bitfinex","BTCUSD",1740997263174,0.00046057,92345.0,92344.0,0.169436]
["bitfinex","BTCUSD",1740997263578,0.00046057,92345.0,92344.0,0.162436]
["bitfinex","BTCUSD",1740997264077,0.00046057,92345.0,92344.0,0.168436]
["bitfinex","BTCUSD",1740997265002,0.16289457,92345.0,92344.0,0.006]
["bitfinex","BTCUSD",1740997265404,0.00046057,92345.0,92344.0,0.006]
["bitfinex","BTCUSD",1740997265756,0.00046057,92345.0,92344.0,0.168436]
["bitfinex","BTCUSD",1740997267328,0.00046057,92345.0,92344.0,0.16995189]
["bitfinex","BTCUSD",1740997267555,0.00046057,92345.0,92344.0,0.16995187]
["bitfinex","BTCUSD",1740997268156,0.00046057,92345.0,92344.0,0.168436]
["bitfinex","BTCUSD",1740997268766,0.00046057,92345.0,92344.0,0.162436]
["bitfinex","BTCUSD",1740997268987,0.00046057,92345.0,92321.0,0.083]
["bitfinex","BTCUSD",1740997269358,0.16289457,92345.0,92344.0,0.007]
["bitfinex","BTCUSD",1740997269684,0.00046057,92345.0,92344.0,0.162436]
["bitfinex","BTCUSD",1740997269887,0.00046057,92345.0,92344.0,0.168436]
["bitfinex","BTCUSD",1740997270301,0.00046057,92345.0,92344.0,0.006]
["bitfinex","BTCUSD",1740997270570,0.00046057,92345.0,92344.0,0.168436]
["bitfinex","BTCUSD",1740997272500,0.00046057,92345.0,92344.0,0.18157209]
["bitfinex","BTCUSD",1740997273124,0.00046057,92345.0,92344.0,0.1830879]
["bitfinex","BTCUSD",1740997273325,0.00046057,92345.0,92344.0,0.18157209]
["bitfinex","BTCUSD",1740997273703,0.00046057,92345.0,92344.0,0.168436]
["bitfinex","BTCUSD",1740997276413,0.00046057,92345.0,92344.0,0.006]
["bitfinex","BTCUSD",1740997277211,0.00046057,92345.0,92344.0,0.168436]
["bitfinex","BTCUSD",1740997279320,0.00046057,92345.0,92344.0,0.006]
["bitfinex","BTCUSD",1740997279728,0.16289457,92345.0,92344.0,0.006]
["bitfinex","BTCUSD",1740997280137,0.00046057,92345.0,92344.0,0.006]
["bitfinex","BTCUSD",1740997281248,0.16289457,92345.0,92344.0,0.006]
["bitfinex","BTCUSD",1740997281446,0.00046057,92345.0,92344.0,0.168436]
["bitfinex","BTCUSD",1740997281706,0.00046057,92345.0,92344.0,0.006]
["bitfinex","BTCUSD",1740997282109,0.00046057,92345.0,92344.0,0.168436]
["bitfinex","BTCUSD",1740997282730,0.00046057,92345.0,92344.0,0.006]
["bitfinex","BTCUSD",1740997283294,0.00046057,92345.0,92344.0,0.168436]
["bitfinex","BTCUSD",1740997284919,0.00046057,92345.0,92344.0,0.16995195]
["bitfinex","BTCUSD",1740997286035,0.00046057,92345.0,92344.0,0.168436]
["bitfinex","BTCUSD",1740997286842,0.00046057,92345.0,92344.0,0.15321695]
["bitfinex","BTCUSD",1740997287044,0.00046057,92345.0,92344.0,0.20143275]
["bitfinex","BTCUSD",1740997287623,0.00046057,92345.0,92344.0,0.19991695]
["bitfinex","BTCUSD",1740997287829,0.00046057,92345.0,92344.0,0.20143275]
["bitfinex","BTCUSD",1740997288241,0.00046057,92345.0,92344.0,0.50143275]
["bitfinex","BTCUSD",1740997288408,0.00046057,92345.0,92344.0,0.49991695]
["bitfinex","BTCUSD",1740997288808,0.00046057,92345.0,92344.0,0.5144578]
["bitfinex","BTCUSD",1740997288989,1.7e-07,92355.0,92354.0,0.162418]
["bitfinex","BTCUSD",1740997289172,1.7e-07,92355.0,92354.0,0.55687926]
["bitfinex","BTCUSD",1740997289372,0.0003406,92367.0,92366.0,0.162397]
["bitfinex","BTCUSD",1740997289373,8.7e-07,92367.0,92366.0,0.162397]
["bitfinex","BTCUSD",1740997289590,0.13654804,92411.0,92372.0,0.47692685]
["bitfinex","BTCUSD",1740997289591,7e-08,92373.0,92372.0,0.47692685]
["bitfinex","BTCUSD",1740997290062,0.00012002,92373.0,92372.0,0.47692685]
["bitfinex","BTCUSD",1740997291523,2e-08,92373.0,92372.0,0.93612685]
["bitfinex","BTCUSD",1740997291737,0.00111855,92405.0,92372.0,0.93612685]
["bitfinex","BTCUSD",1740997291738,1e-06,92379.0,92378.0,0.512376]
["bitfinex","BTCUSD",1740997291935,1e-06,92379.0,92378.0,0.52691685]
["bitfinex","BTCUSD",1740997292521,1e-06,92379.0,92378.0,0.65921685]
["bitfinex","BTCUSD",1740997292777,1e-06,92379.0,92378.0,0.65821685]
["bitfinex","BTCUSD",1740997292980,0.0003404,92412.0,92398.0,0.162341]
["bitfinex","BTCUSD",1740997293118,0.0003404,92412.0,92398.0,0.93528185]
["bitfinex","BTCUSD",1740997293321,9e-07,92399.0,92398.0,0.93418185]
["bitfinex","BTCUSD",1740997293679,9e-07,92399.0,92398.0,0.98318185]
["bitfinex","BTCUSD",1740997294014,9e-07,92399.0,92398.0,1.59311879]
["bitfinex","BTCUSD",1740997294223,0.0003404,92412.0,92411.0,0.462318]
["bitfinex","BTCUSD",1740997294438,4e-07,92412.0,92411.0,1.463318]
["bitfinex","BTCUSD",1740997294599,0.00040039,92412.0,92411.0,1.52945494]
["bitfinex","BTCUSD",1740997295371,0.00040039,92412.0,92411.0,1.54399579]
["bitfinex","BTCUSD",1740997295774,0.00040039,92412.0,92411.0,1.43689797]
["bitfinex","BTCUSD",1740997295977,0.00040039,92412.0,92411.0,1.47658303]
["bitfinex","BTCUSD",1740997296181,0.00040039,92412.0,92411.0,1.43585885]
["bitfinex","BTCUSD",1740997296380,0.00040039,92412.0,92411.0,1.35475885]
["bitfinex","BTCUSD",1740997296609,0.00040039,92412.0,92411.0,1.340218]
["bitfinex","BTCUSD",1740997296978,0.00040039,92412.0,92411.0,1.35475885]
["bitfinex","BTCUSD",1740997297252,0.00040039,92412.0,92411.0,1.40635494]
["bitfinex","BTCUSD",1740997297536,0.00040039,92412.0,92411.0,1.37290306]
["bitfinex","BTCUSD",1740997297735,0.00040039,92412.0,92411.0,1.35475885]
["bitfinex","BTCUSD",1740997298035,0.00040039,92412.0,92411.0,0.796418]
["bitfinex","BTCUSD",1740997298177,0.00040039,92412.0,92411.0,0.82910306]
["bitfinex","BTCUSD",1740997298936,0.00040039,92412.0,92411.0,0.796418]
["bitfinex","BTCUSD",1740997301330,0.00040039,92412.0,92411.0,0.789418]
["bitfinex","BTCUSD",1740997301535,0.00040039,92412.0,92411.0,0.81095885]
["bitfinex","BTCUSD",1740997302091,3.9e-07,92419.0,92418.0,0.511306]
["bitfinex","BTCUSD",1740997302298,0.0003404,92438.0,92437.0,0.162272]
["bitfinex","BTCUSD",1740997302500,0.0003404,92438.0,92437.0,0.489372]
["bitfinex","BTCUSD",1740997302729,0.00046032,92438.0,92437.0,0.489372]
["bitfinex","BTCUSD",1740997303783,0.00046032,92438.0,92437.0,0.162272]
["bitfinex","BTCUSD",1740997304216,0.00146032,92438.0,92437.0,0.162272]
["bitfinex","BTCUSD",1740997304842,0.00046032,92438.0,92437.0,0.169272]
["bitfinex","BTCUSD",1740997305936,0.00046032,92438.0,92437.0,0.18532726]
["bitfinex","BTCUSD",1740997306161,0.00046032,92438.0,92437.0,0.18381285]
["bitfinex","BTCUSD",1740997306805,0.00046032,92438.0,92437.0,0.23121285]
["bitfinex","BTCUSD",1740997307009,0.00046032,92438.0,92437.0,0.22421285]
["bitfinex","BTCUSD",1740997307410,3.2e-07,92438.0,92437.0,0.85831285]
["bitfinex","BTCUSD",1740997307627,3.2e-07,92438.0,92437.0,0.89099791]
["bitfinex","BTCUSD",1740997307828,3.2e-07,92438.0,92437.0,0.88399791]
["bitfinex","BTCUSD",1740997308321,3.2e-07,92438.0,92437.0,0.80391285]
["bitfinex","BTCUSD",1740997308519,3.2e-07,92438.0,92437.0,0.789372]
["bitfinex","BTCUSD",1740997308670,3.2e-07,92438.0,92437.0,0.796372]
["bitfinex","BTCUSD",1740997308874,0.00017042,92438.0,92437.0,0.796372]
["bitfinex","BTCUSD",1740997309197,0.00017042,92438.0,92437.0,0.496372]
["bitfinex","BTCUSD",1740997309966,0.00017042,92438.0,92437.0,0.489372]
["bitfinex","BTCUSD",1740997310403,0.00017042,92438.0,92437.0,0.496372]
["bitfinex","BTCUSD",1740997311046,0.00017042,92438.0,92437.0,0.51091285]
["bitfinex","BTCUSD",1740997311221,0.00017042,92438.0,92437.0,0.496372]
["bitfinex","BTCUSD",1740997311662,0.00017042,92438.0,92437.0,0.51091285]
["bitfinex","BTCUSD",1740997312213,0.00017042,92438.0,92437.0,0.81091285]
["bitfinex","BTCUSD",1740997312830,0.00017042,92438.0,92437.0,0.84359791]
["bitfinex","BTCUSD",1740997315017,0.00021042,92438.0,92437.0,0.84359791]
["bitfinex","BTCUSD",1740997315779,0.00021042,92438.0,92437.0,0.796372]
["bitfinex","BTCUSD",1740997320337,0.00021042,92438.0,92437.0,0.796712]
["bitfinex","BTCUSD",1740997320666,0.00021042,92438.0,92437.0,0.496712]
["bitfinex","BTCUSD",1740997323329,0.00021042,92438.0,92437.0,0.169612]
["bitfinex","BTCUSD",1740997324141,0.00021042,92438.0,92437.0,0.17112635]
["bitfinex","BTCUSD",1740997324524,0.00021042,92438.0,92437.0,0.169612]
["bitfinex","BTCUSD",1740997324741,0.16348042,92438.0,92437.0,0.00734]
["bitfinex","BTCUSD",1740997325086,0.00121042,92438.0,92437.0,0.00734]
["bitfinex","BTCUSD",1740997325454,0.00021042,92438.0,92437.0,0.169612]
["bitfinex","BTCUSD",1740997325784,0.00021042,92438.0,92437.0,0.16412657]
["bitfinex","BTCUSD",1740997325987,0.00021042,92438.0,92437.0,0.16412635]
["bitfinex","BTCUSD",1740997326594,0.00021042,92438.0,92437.0,0.162612]
["bitfinex","BTCUSD",1740997326777,0.00021042,92438.0,92437.0,0.168612]
["bitfinex","BTCUSD",1740997327134,0.00121042,92438.0,92437.0,0.00634]
["bitfinex","BTCUSD",1740997327317,0.00121042,92438.0,92437.0,0.168612]
["bitfinex","BTCUSD",1740997327925,0.00021042,92438.0,92437.0,0.168612]
["bitfinex","BTCUSD",1740997328284,0.00021042,92438.0,92437.0,0.162612]
["bitfinex","BTCUSD",1740997328484,0.00121042,92438.0,92437.0,0.162612]
["bitfinex","BTCUSD",1740997328830,0.00021042,92438.0,92437.0,0.168612]
["bitfinex","BTCUSD",1740997329138,0.00021042,92438.0,92437.0,0.162612]
["bitfinex","BTCUSD",1740997329351,0.00021042,92438.0,92437.0,0.16412647]
["bitfinex","BTCUSD",1740997329507,0.00021042,92438.0,92437.0,0.16912647]
["bitfinex","BTCUSD",1740997330082,0.00021042,92438.0,92437.0,0.16412647]
["bitfinex","BTCUSD",1740997330530,0.00021042,92438.0,92437.0,0.1786672]
["bitfinex","BTCUSD",1740997330719,0.00021042,92438.0,92437.0,0.4786672]
["bitfinex","BTCUSD",1740997330957,0.00021042,92438.0,92437.0,0.48315285]
["bitfinex","BTCUSD",1740997331100,0.00021042,92438.0,92437.0,0.53015285]
["bitfinex","BTCUSD",1740997332093,0.00021042,92438.0,92437.0,0.52415285]
["bitfinex","BTCUSD",1740997332619,0.00021042,92438.0,92437.0,0.53115285]
["bitfinex","BTCUSD",1740997333045,0.00021042,92438.0,92437.0,0.52415285]
["bitfinex","BTCUSD",1740997333263,0.00021042,92438.0,92437.0,0.53115285]
["bitfinex","BTCUSD",1740997333466,0.00021042,92438.0,92437.0,0.85825285]
["bitfinex","BTCUSD",1740997333668,0.00021042,92438.0,92437.0,0.496712]
["bitfinex","BTCUSD",1740997333849,0.00021042,92438.0,92437.0,0.33444]
["bitfinex","BTCUSD",1740997334053,0.00121042,92438.0,92437.0,0.33444]
["bitfinex","BTCUSD",1740997334253,0.00121042,92438.0,92437.0,0.169612]
["bitfinex","BTCUSD",1740997334454,0.00121042,92438.0,92437.0,0.00734]
["bitfinex","BTCUSD",1740997335255,0.00121042,92438.0,92437.0,0.00034]
["bitfinex","BTCUSD",1740997335458,0.16348042,92438.0,92437.0,0.00034]
["bitfinex","BTCUSD",1740997335662,0.16348042,92438.0,92437.0,0.00534]
["bitfinex","BTCUSD",1740997335847,0.00121042,92438.0,92437.0,0.00534]
["bitfinex","BTCUSD",1740997336846,0.00121042,92438.0,92437.0,0.00034]
["bitfinex","BTCUSD",1740997337252,0.00121042,92438.0,92437.0,0.164612]
["bitfinex","BTCUSD",1740997337461,0.00121042,92438.0,92437.0,0.00234]
["bitfinex","BTCUSD",1740997337673,0.00021042,92438.0,92437.0,0.164612]
["bitfinex","BTCUSD",1740997337825,0.00121042,92438.0,92437.0,0.164612]
["bitfinex","BTCUSD",1740997338237,0.00021042,92438.0,92437.0,0.164612]
["bitfinex","BTCUSD",1740997338641,0.00121042,92438.0,92437.0,0.164612]
["bitfinex","BTCUSD",1740997339001,0.16348042,92438.0,92437.0,0.00234]
["bitfinex","BTCUSD",1740997339138,0.00121042,92438.0,92437.0,0.00234]
["bitfinex","BTCUSD",1740997339541,0.16348042,92438.0,92437.0,0.00234]
["bitfinex","BTCUSD",1740997339748,0.16348042,92438.0,92437.0,0.00034]
["bitfinex","BTCUSD",1740997340608,0.00121042,92438.0,92437.0,0.00034]
["bitfinex","BTCUSD",1740997340988,0.00121042,92438.0,92437.0,0.162612]
["bitfinex","BTCUSD",1740997341182,0.00021042,92438.0,92437.0,0.162612]
["bitfinex","BTCUSD",1740997342056,0.00121042,92438.0,92437.0,0.00034]
["bitfinex","BTCUSD",1740997342249,0.16348042,92438.0,92437.0,0.00034]
["bitfinex","BTCUSD",1740997343219,0.16348042,92438.0,92437.0,0.00134]
["bitfinex","BTCUSD",1740997343421,0.00121042,92438.0,92437.0,0.00134]
["bitfinex","BTCUSD",1740997343622,0.00121042,92438.0,92437.0,0.00034]
["bitfinex","BTCUSD",1740997343868,0.00121042,92438.0,92437.0,0.162612]
["bitfinex","BTCUSD",1740997344183,0.00021042,92438.0,92437.0,0.162612]
["bitfinex","BTCUSD",1740997344423,0.00121042,92438.0,92437.0,0.162612]
["bitfinex","BTCUSD",1740997344887,0.00121042,92438.0,92437.0,0.00034]
["bitfinex","BTCUSD",1740997345297,0.16348042,92438.0,92437.0,0.00034]
["bitfinex","BTCUSD",1740997346017,0.16348042,92438.0,92437.0,0.00334]
["bitfinex","BTCUSD",1740997346221,0.58678042,92438.0,92437.0,0.00334]
["bitfinex","BTCUSD",1740997346364,0.58678042,92438.0,92437.0,0.00034]
["bitfinex","BTCUSD",1740997346565,0.91088042,92438.0,92437.0,0.00034]
["bitfinex","BTCUSD",1740997346770,0.91898603,92438.0,92437.0,0.00034]
["bitfinex","BTCUSD",1740997346997,0.91898603,92438.0,92387.0,0.3271]
["bitfinex","BTCUSD",1740997346998,0.001,92400.0,92387.0,0.3271]
["bitfinex","BTCUSD",1740997347200,0.001,92400.0,92399.0,0.162339]
["bitfinex","BTCUSD",1740997347945,0.001,92408.0,92392.0,0.0129879]
["bitfinex","BTCUSD",1740997348158,0.001,92410.0,92393.0,0.00151509]
["bitfinex","BTCUSD",1740997348286,0.3241,92436.0,92393.0,0.00151509]
["bitfinex","BTCUSD",1740997348287,0.001,92415.0,92393.0,0.00151509]
["bitfinex","BTCUSD",1740997348499,0.001,92415.0,92414.0,0.162313]
["bitfinex","BTCUSD",1740997348923,0.001,92405.0,92404.0,0.16233]
["bitfinex","BTCUSD",1740997349293,0.0778,92432.0,92395.0,0.01454085]
["bitfinex","BTCUSD",1740997349503,0.001,92427.0,92426.0,0.162291]
["bitfinex","BTCUSD",1740997349695,0.001,92427.0,92404.0,0.01454085]
["bitfinex","BTCUSD",1740997349897,0.001,92427.0,92405.0,0.00151478]
["bitfinex","BTCUSD",1740997350128,0.001,92425.0,92424.0,0.162294]
["bitfinex","BTCUSD",1740997350335,0.001,92423.0,92405.0,0.00151478]
["bitfinex","BTCUSD",1740997350502,0.001,92418.0,92417.0,0.162307]
["bitfinex","BTCUSD",1740997350705,0.001,92418.0,92417.0,0.1624266]
["bitfinex","BTCUSD",1740997351105,0.163306,92418.0,92417.0,0.0001196]
["bitfinex","BTCUSD",1740997352193,0.001,92418.0,92417.0,0.0001196]
["bitfinex","BTCUSD",1740997352395,0.163306,92418.0,92417.0,0.0001196]
["bitfinex","BTCUSD",1740997352596,0.001,92418.0,92417.0,0.0001196]
["bitfinex","BTCUSD",1740997353231,0.001,92420.0,92419.0,0.162303]
["bitfinex","BTCUSD",1740997353774,0.001,92420.0,92418.0,0.162305]
["bitfinex","BTCUSD",1740997353922,0.163304,92419.0,92417.0,0.0001196]
["bitfinex","BTCUSD",1740997354127,0.001,92418.0,92417.0,0.0001196]
["bitfinex","BTCUSD",1740997354325,0.163306,92418.0,92417.0,0.0001196]
["bitfinex","BTCUSD",1740997355159,0.163306,92418.0,92417.0,0.0002899]
["bitfinex","BTCUSD",1740997355616,0.162323,92409.0,92392.0,0.15018075]
["bitfinex","BTCUSD",1740997355980,0.162321,92409.0,92393.0,0.162349]
["bitfinex","BTCUSD",1740997356282,0.001,92391.0,92379.0,0.3271]
["bitfinex","BTCUSD",1740997356459,0.001,92391.0,92384.0,0.00151521]
["bitfinex","BTCUSD",1740997356660,0.001,92391.0,92384.0,0.16387921]
["bitfinex","BTCUSD",1740997357000,0.001,92391.0,92384.0,0.00151521]
["bitfinex","BTCUSD",1740997357202,0.001,92391.0,92384.0,0.16388021]
["bitfinex","BTCUSD",1740997357444,0.001,92391.0,92384.0,0.00151521]
["bitfinex","BTCUSD",1740997357648,0.001,92382.0,92371.0,0.3271]
["bitfinex","BTCUSD",1740997357799,0.001,92379.0,92371.0,0.3271]
["bitfinex","BTCUSD",1740997358004,0.001,92379.0,92372.0,0.00185561]
["bitfinex","BTCUSD",1740997358205,0.001,92379.0,92374.0,0.216508]
["bitfinex","BTCUSD",1740997358505,0.001,92378.0,92372.0,0.0003402]
["bitfinex","BTCUSD",1740997358752,0.163385,92373.0,92372.0,0.0003402]
["bitfinex","BTCUSD",1740997358948,0.163385,92373.0,92372.0,0.00074019]
["bitfinex","BTCUSD",1740997360496,0.163385,92373.0,92372.0,0.00174019]
["bitfinex","BTCUSD",1740997361883,0.543485,92373.0,92372.0,0.00174019]
["bitfinex","BTCUSD",1740997362692,0.543485,92373.0,92372.0,0.00074019]
["bitfinex","BTCUSD",1740997363120,0.544485,92373.0,92372.0,0.00074019]
["bitfinex","BTCUSD",1740997363271,0.58368428,92373.0,92372.0,0.00074019]
["bitfinex","BTCUSD",1740997363473,0.58268428,92373.0,92372.0,0.00074019]
["bitfinex","BTCUSD",1740997363711,0.58468428,92373.0,92372.0,0.00074019]
["bitfinex","BTCUSD",1740997364243,0.59922513,92373.0,92372.0,0.00074019]
["bitfinex","BTCUSD",1740997364522,0.69672513,92373.0,92372.0,0.00074019]
["bitfinex","BTCUSD",1740997364898,0.591985,92373.0,92372.0,0.00074019]
["bitfinex","BTCUSD",1740997365123,0.589985,92373.0,92372.0,0.00074019]
["bitfinex","BTCUSD",1740997365447,0.681745,92373.0,92372.0,0.00174019]
["bitfinex","BTCUSD",1740997365616,0.634245,92373.0,92372.0,0.00174019]
["bitfinex","BTCUSD",1740997366018,0.543485,92373.0,92372.0,0.00074019]
["bitfinex","BTCUSD",1740997366222,0.008,92373.0,92372.0,0.00174019]
["bitfinex","BTCUSD",1740997366621,0.001,92373.0,92372.0,0.00074019]
["bitfinex","BTCUSD",1740997366837,0.01255025,92381.0,92372.0,0.00074019]
["bitfinex","BTCUSD",1740997367057,0.001,92373.0,92372.0,0.00074019]
["bitfinex","BTCUSD",1740997367256,0.163385,92373.0,92372.0,0.00074019]
["bitfinex","BTCUSD",1740997367482,0.167385,92373.0,92372.0,0.00074019]
["bitfinex","BTCUSD",1740997370510,0.295285,92373.0,92372.0,0.00074019]
["bitfinex","BTCUSD",1740997371131,0.35982585,92373.0,92372.0,0.00074019]
["bitfinex","BTCUSD",1740997371469,0.345285,92373.0,92372.0,0.00074019]
["bitfinex","BTCUSD",1740997371915,0.645285,92373.0,92372.0,0.00074019]
["bitfinex","BTCUSD",1740997372072,0.873185,92373.0,92372.0,0.00074019]
["bitfinex","BTCUSD",1740997373108,1.09664229,92373.0,92372.0,0.00074019]
["bitfinex","BTCUSD",1740997373637,0.98772585,92373.0,92372.0,0.00074019]
["bitfinex","BTCUSD",1740997375006,0.98372585,92373.0,92372.0,0.00074019]
["bitfinex","BTCUSD",1740997375206,0.99072585,92373.0,92372.0,0.00174019]
["bitfinex","BTCUSD",1740997375683,0.001,92338.0,92334.0,0.216603]
["bitfinex","BTCUSD",1740997375884,0.001,92338.0,92337.0,0.162448]
["bitfinex","BTCUSD",1740997376367,0.001,92341.0,92340.0,0.162443]
["bitfinex","BTCUSD",1740997376541,0.0826,92354.0,92348.0,0.162428]
["bitfinex","BTCUSD",1740997376743,0.001,92345.0,92344.0,0.162435]
["bitfinex","BTCUSD",1740997376963,0.245018,92354.0,92348.0,0.162428]
["bitfinex","BTCUSD",1740997377112,0.245018,92354.0,92342.0,0.216586]
["bitfinex","BTCUSD",1740997377113,0.40662,92365.0,92335.0,0.216602]
["bitfinex","BTCUSD",1740997377311,0.001,92352.0,92334.0,0.00311995]
["bitfinex","BTCUSD",1740997377535,0.001,92343.0,92340.0,0.216589]
["bitfinex","BTCUSD",1740997377756,0.001,92343.0,92342.0,0.162439]
["bitfinex","BTCUSD",1740997378160,0.001,92340.0,92339.0,0.162444]
["bitfinex","BTCUSD",1740997378369,0.001,92351.0,92339.0,0.00151605]
["bitfinex","BTCUSD",1740997378580,0.001,92351.0,92350.0,0.162425]
["bitfinex","BTCUSD",1740997379871,0.3,92380.0,92350.0,0.162425]
["bitfinex","BTCUSD",1740997379872,0.001,92366.0,92353.0,0.21656]
["bitfinex","BTCUSD",1740997380092,0.001,92366.0,92365.0,0.162399]
["bitfinex","BTCUSD",1740997380470,0.001,92353.0,92352.0,0.0463]
["bitfinex","BTCUSD",1740997380675,0.162397,92367.0,92349.0,0.216568]
["bitfinex","BTCUSD",1740997380890,0.001,92352.0,92351.0,0.242923]
["bitfinex","BTCUSD",1740997381477,0.001,92355.0,92354.0,0.162418]
["bitfinex","BTCUSD",1740997382462,0.001,92352.0,92351.0,0.00011995]
["bitfinex","BTCUSD",1740997382670,0.001,92352.0,92351.0,0.00311995]
["bitfinex","BTCUSD",1740997382841,0.001,92352.0,92351.0,0.16554295]
["bitfinex","BTCUSD",1740997383384,0.163422,92352.0,92351.0,0.00311995]
["bitfinex","BTCUSD",1740997383531,0.001,92352.0,92351.0,0.00011995]
["bitfinex","BTCUSD",1740997385176,0.163422,92352.0,92351.0,0.00011995]
["bitfinex","BTCUSD",1740997385887,0.163422,92352.0,92351.0,0.00211995]
["bitfinex","BTCUSD",1740997386085,0.001,92352.0,92351.0,0.00211995]
["bitfinex","BTCUSD",1740997386288,0.163422,92352.0,92351.0,0.00011995]
["bitfinex","BTCUSD",1740997386718,0.464422,92352.0,92351.0,0.00011995]
["bitfinex","BTCUSD",1740997386934,0.80234548,92352.0,92351.0,0.00011995]
["bitfinex","BTCUSD",1740997387168,0.85234548,92352.0,92351.0,0.00011995]
["bitfinex","BTCUSD",1740997387381,0.80234548,92352.0,92351.0,0.00011995]
["bitfinex","BTCUSD",1740997387572,0.83780463,92352.0,92351.0,0.00011995]
["bitfinex","BTCUSD",1740997387773,0.85234548,92352.0,92351.0,0.00011995]
["bitfinex","BTCUSD",1740997387992,1.01026192,92352.0,92351.0,0.00011995]
["bitfinex","BTCUSD",1740997388190,0.46273363,92335.0,92334.0,0.0001704]
["bitfinex","BTCUSD",1740997388421,0.46273363,92335.0,92334.0,0.00029037]
["bitfinex","BTCUSD",1740997388422,0.92867448,92335.0,92334.0,0.00029037]
["bitfinex","BTCUSD",1740997388552,0.786551,92335.0,92334.0,0.00029037]
["bitfinex","BTCUSD",1740997388752,0.78683363,92335.0,92334.0,0.00029037]
["bitfinex","BTCUSD",1740997389987,0.79183363,92335.0,92334.0,0.00029037]
["bitfinex","BTCUSD",1740997390546,0.162463,92329.0,92319.0,0.0003404]
["bitfinex","BTCUSD",1740997390747,0.00028263,92320.0,92319.0,0.0003404]
["bitfinex","BTCUSD",1740997390949,0.00028263,92320.0,92319.0,0.1628204]
["bitfinex","BTCUSD",1740997391205,0.516605,92334.0,92319.0,0.1628204]
["bitfinex","BTCUSD",1740997391405,0.00028263,92320.0,92319.0,0.0003404]
["bitfinex","BTCUSD",1740997392178,0.00028263,92320.0,92319.0,0.1668204]
["bitfinex","BTCUSD",1740997392777,0.00028263,92320.0,92319.0,0.1628204]
["bitfinex","BTCUSD",1740997393185,0.00028263,92320.0,92319.0,0.1658204]
["bitfinex","BTCUSD",1740997394616,0.00028263,92320.0,92319.0,0.1628204]
["bitfinex","BTCUSD",1740997394934,0.00028263,92320.0,92319.0,0.0843404]
["bitfinex","BTCUSD",1740997395281,0.00028263,92320.0,92319.0,0.2468204]
["bitfinex","BTCUSD",1740997395420,0.00028263,92320.0,92319.0,0.2428204]
["bitfinex","BTCUSD",1740997395616,0.00028263,92320.0,92319.0,0.2478204]
["bitfinex","BTCUSD",1740997396333,0.00028263,92320.0,92319.0,0.2428204]
["bitfinex","BTCUSD",1740997396532,0.00128263,92320.0,92319.0,0.2488204]
["bitfinex","BTCUSD",1740997398228,0.001,92320.0,92319.0,0.2488204]
["bitfinex","BTCUSD",1740997398436,0.00128263,92320.0,92319.0,0.2488204]
["bitfinex","BTCUSD",1740997398674,0.001,92320.0,92319.0,0.2488204]
["bitfinex","BTCUSD",1740997398884,0.00128263,92320.0,92319.0,0.2488204]
["bitfinex","BTCUSD",1740997399319,0.001,92320.0,92319.0,0.2488204]
["bitfinex","BTCUSD",1740997400043,0.001,92320.0,92319.0,0.26336125]
["bitfinex","BTCUSD",1740997401994,0.00040231,92335.0,92334.0,0.162453]
["bitfinex","BTCUSD",1740997402190,0.00040231,92335.0,92334.0,0.16296906]
["bitfinex","BTCUSD",1740997403406,0.00040231,92335.0,92334.0,0.17532993]
["bitfinex","BTCUSD",1740997404014,0.00040231,92335.0,92334.0,0.16296906]
["bitfinex","BTCUSD",1740997404921,0.00040231,92335.0,92334.0,0.16896906]
["bitfinex","BTCUSD",1740997405117,0.00011968,92335.0,92334.0,0.16896906]
["bitfinex","BTCUSD",1740997405411,0.00040231,92335.0,92334.0,0.16896906]
["bitfinex","BTCUSD",1740997405813,0.00011968,92335.0,92334.0,0.18116665]
["bitfinex","BTCUSD",1740997407494,0.00011968,92335.0,92334.0,0.24396906]
["bitfinex","BTCUSD",1740997407693,0.00040231,92335.0,92334.0,0.167453]
["bitfinex","BTCUSD",1740997408144,0.00040231,92335.0,92334.0,0.161453]
["bitfinex","BTCUSD",1740997408351,0.00040231,92335.0,92325.0,0.216624]
["bitfinex","BTCUSD",1740997408352,0.00028263,92327.0,92319.0,0.0003404]
["bitfinex","BTCUSD",1740997408561,0.37909,92326.0,92319.0,0.1628194]
["bitfinex","BTCUSD",1740997408710,0.16274863,92327.0,92319.0,0.0003404]
["bitfinex","BTCUSD",1740997408919,0.162469,92325.0,92319.0,0.0003404]
["bitfinex","BTCUSD",1740997409113,0.00028263,92320.0,92319.0,0.1628194]
["bitfinex","BTCUSD",1740997409294,0.00028263,92320.0,92319.0,0.0003404]
["bitfinex","BTCUSD",1740997410119,0.00028263,92320.0,92319.0,0.1628204]
["bitfinex","BTCUSD",1740997410460,0.00011968,92335.0,92319.0,0.0003404]
["bitfinex","BTCUSD",1740997410649,0.00028263,92327.0,92326.0,0.216621]
["bitfinex","BTCUSD",1740997410856,0.00028263,92324.0,92323.0,0.216629]
["bitfinex","BTCUSD",1740997412017,0.00028263,92328.0,92323.0,0.216629]
["bitfinex","BTCUSD",1740997412222,0.08028263,92333.0,92332.0,0.162457]
["bitfinex","BTCUSD",1740997412442,0.00011968,92335.0,92334.0,0.162453]
["bitfinex","BTCUSD",1740997412645,0.00040231,92335.0,92334.0,0.162453]
["bitfinex","BTCUSD",1740997413052,0.00011968,92335.0,92334.0,0.16233214]
["bitfinex","BTCUSD",1740997413249,0.00028263,92331.0,92330.0,0.216612]
["bitfinex","BTCUSD",1740997413453,0.00040231,92335.0,92334.0,0.162453]
["bitfinex","BTCUSD",1740997413659,0.00011968,92335.0,92334.0,0.162453]
["bitfinex","BTCUSD",1740997413904,0.00040231,92335.0,92334.0,0.16396916]
["bitfinex","BTCUSD",1740997414464,0.00011968,92335.0,92334.0,0.16396916]
["bitfinex","BTCUSD",1740997414658,0.00040231,92335.0,92334.0,0.16396916]
["bitfinex","BTCUSD",1740997414884,0.00040231,92335.0,92334.0,0.162453]
["bitfinex","BTCUSD",1740997415086,0.00040231,92335.0,92334.0,0.164453]
["bitfinex","BTCUSD",1740997416097,0.00040231,92335.0,92334.0,0.16596903]
["bitfinex","BTCUSD",1740997417054,0.00011968,92335.0,92334.0,0.16596903]
["bitfinex","BTCUSD",1740997417397,0.00011968,92335.0,92334.0,0.80760988]
["bitfinex","BTCUSD",1740997417601,0.00011968,92335.0,92334.0,0.88359385]
["bitfinex","BTCUSD",1740997418036,0.00011968,92335.0,92334.0,0.869053]
["bitfinex","BTCUSD",1740997418870,0.00011968,92335.0,92334.0,0.867053]
["bitfinex","BTCUSD",1740997419009,0.00011968,92335.0,92334.0,0.874053]
["bitfinex","BTCUSD",1740997421282,0.00011968,92335.0,92334.0,0.574053]
["bitfinex","BTCUSD",1740997421790,0.00011968,92335.0,92334.0,0.246953]
["bitfinex","BTCUSD",1740997421959,0.00040231,92335.0,92334.0,0.169453]
["bitfinex","BTCUSD",1740997422163,0.00011968,92335.0,92334.0,0.17096904]
["bitfinex","BTCUSD",1740997422567,0.00040231,92335.0,92334.0,0.17096904]
["bitfinex","BTCUSD",1740997422768,0.00040231,92335.0,92334.0,0.007]
["bitfinex","BTCUSD",1740997423226,0.16285331,92335.0,92334.0,0.007]
["bitfinex","BTCUSD",1740997423582,0.00040231,92335.0,92318.0,0.2168102]
["bitfinex","BTCUSD",1740997423781,0.00028263,92320.0,92319.0,0.1628204]
["bitfinex","BTCUSD",1740997423993,0.00028263,92320.0,92319.0,0.0003404]
["bitfinex","BTCUSD",1740997424813,0.00028263,92320.0,92319.0,0.0023404]
["bitfinex","BTCUSD",1740997425030,0.00028263,92320.0,92319.0,0.1648204]
["bitfinex","BTCUSD",1740997425231,0.00028263,92320.0,92319.0,0.1628204]
["bitfinex","BTCUSD",1740997425643,0.00028263,92320.0,92319.0,0.1698204]
["bitfinex","BTCUSD",1740997426296,0.00028263,92326.0,92325.0,0.162467]
["bitfinex","BTCUSD",1740997426427,0.00046068,92335.0,92319.0,0.0073404]
["bitfinex","BTCUSD",1740997426630,0.00028263,92330.0,92320.0,0.216637]
["bitfinex","BTCUSD",1740997426834,0.00028263,92330.0,92326.0,0.162467]
["bitfinex","BTCUSD",1740997427373,0.00028263,92328.0,92323.0,0.216628]
["bitfinex","BTCUSD",1740997427524,0.00046068,92335.0,92334.0,0.162453]
["bitfinex","BTCUSD",1740997427876,0.00074331,92335.0,92334.0,0.162453]
["bitfinex","BTCUSD",1740997430144,0.00046068,92335.0,92334.0,0.62036914]
["bitfinex","BTCUSD",1740997430354,0.00046068,92335.0,92334.0,0.94537204]
["bitfinex","BTCUSD",1740997430562,0.00046068,92335.0,92334.0,0.94837204]
["bitfinex","BTCUSD",1740997430991,6.8e-07,92335.0,92334.0,0.94837204]
["bitfinex","BTCUSD",1740997431269,6.8e-07,92335.0,92334.0,0.94537204]
["bitfinex","BTCUSD",1740997431555,6.8e-07,92335.0,92334.0,0.95237204]
["bitfinex","BTCUSD",1740997431963,6.8e-07,92335.0,92334.0,0.94537204]
["bitfinex","BTCUSD",1740997432315,6.8e-07,92335.0,92334.0,0.95237204]
["bitfinex","BTCUSD",1740997433760,6.8e-07,92335.0,92334.0,0.94537204]
["bitfinex","BTCUSD",1740997433972,6.8e-07,92335.0,92334.0,0.95237204]
["bitfinex","BTCUSD",1740997434534,6.8e-07,92335.0,92334.0,1.49617204]
["bitfinex","BTCUSD",1740997437577,6.8e-07,92335.0,92334.0,1.48163119]
["bitfinex","BTCUSD",1740997437775,0.00028331,92335.0,92334.0,1.040353]
["bitfinex","BTCUSD",1740997438117,6.8e-07,92335.0,92334.0,1.040353]
["bitfinex","BTCUSD",1740997438651,0.00028331,92335.0,92334.0,1.040353]
["bitfinex","BTCUSD",1740997438851,0.00028331,92335.0,92334.0,0.162453]
["bitfinex","BTCUSD",1740997438993,0.00028331,92335.0,92323.0,0.0001705]
["bitfinex","BTCUSD",1740997438994,0.00028263,92329.0,92328.0,0.162464]
["bitfinex","BTCUSD",1740997439346,6.8e-07,92335.0,92325.0,0.216625]
["bitfinex","BTCUSD",1740997439347,0.00028263,92326.0,92325.0,0.216625]
["bitfinex","BTCUSD",1740997439555,0.00028263,92326.0,92325.0,0.162469]
["bitfinex","BTCUSD",1740997439930,0.00028263,92324.0,92323.0,0.1626435]
["bitfinex","BTCUSD",1740997440317,0.16275363,92324.0,92323.0,0.0001705]
["bitfinex","BTCUSD",1740997440513,0.00028263,92324.0,92323.0,0.0001705]
["bitfinex","BTCUSD",1740997441162,0.16275363,92324.0,92323.0,0.0001705]
["bitfinex","BTCUSD",1740997442470,0.00028263,92324.0,92323.0,0.1626435]
["bitfinex","BTCUSD",1740997442650,0.00028263,92324.0,92323.0,0.0001705]
["bitfinex","BTCUSD",1740997443034,0.16275363,92324.0,92323.0,0.0001705]
["bitfinex","BTCUSD",1740997443531,0.00028263,92324.0,92323.0,0.0061705]
["bitfinex","BTCUSD",1740997443785,0.17441837,92330.0,92323.0,0.0061705]
["bitfinex","BTCUSD",1740997443984,0.17441837,92330.0,92324.0,0.16247]
["bitfinex","BTCUSD",1740997443985,0.00028263,92325.0,92324.0,0.16247]
["bitfinex","BTCUSD",1740997444201,0.00028263,92324.0,92323.0,0.1656435]
["bitfinex","BTCUSD",1740997444390,0.16275363,92324.0,92323.0,0.0031705]
["bitfinex","BTCUSD",1740997444562,0.16275363,92324.0,92323.0,0.0001705]
["bitfinex","BTCUSD",1740997444968,0.16275363,92324.0,92323.0,0.0011705]
["bitfinex","BTCUSD",1740997446498,0.16275363,92324.0,92323.0,0.0001705]
["bitfinex","BTCUSD",1740997446917,0.16275363,92324.0,92323.0,0.0031705]
["bitfinex","BTCUSD",1740997447261,0.00028263,92324.0,92323.0,0.0031705]
["bitfinex","BTCUSD",1740997447539,0.16275363,92324.0,92323.0,0.0031705]
["bitfinex","BTCUSD",1740997454763,0.00028263,92324.0,92323.0,0.0031705]
["bitfinex","BTCUSD",1740997454962,0.16275363,92324.0,92323.0,0.0031705]
["bitfinex","BTCUSD",1740997456878,0.00028263,92324.0,92323.0,0.0031705]
["bitfinex","BTCUSD",1740997457905,0.16275363,92324.0,92323.0,0.0031705]
["bitfinex","BTCUSD",1740997462065,0.16275363,92324.0,92323.0,0.0001705]
["bitfinex","BTCUSD",1740997462479,0.16575363,92324.0,92323.0,0.0001705]
["bitfinex","BTCUSD",1740997466642,0.16275363,92324.0,92323.0,0.0001705]
["bitfinex","BTCUSD",1740997466837,0.16475363,92324.0,92323.0,0.0001705]
["bitfinex","BTCUSD",1740997468457,0.16275363,92324.0,92323.0,0.0001705]
["bitfinex","BTCUSD",1740997468867,0.16375363,92324.0,92323.0,0.0001705]
["bitfinex","BTCUSD",1740997469979,0.00128263,92324.0,92323.0,0.0001705]
["bitfinex","BTCUSD",1740997470814,0.001,92324.0,92323.0,0.1626435]
["bitfinex","BTCUSD",1740997471024,0.00128263,92324.0,92323.0,0.1626435]
["bitfinex","BTCUSD",1740997471406,0.00028263,92324.0,92323.0,0.1626435]
["bitfinex","BTCUSD",1740997471602,0.3,92338.0,92323.0,0.0001705]
["bitfinex","BTCUSD",1740997471801,0.00028331,92335.0,92334.0,0.162453]
["bitfinex","BTCUSD",1740997472005,6.8e-07,92335.0,92334.0,0.162453]
["bitfinex","BTCUSD",1740997472474,0.00028331,92335.0,92334.0,0.162453]
["bitfinex","BTCUSD",1740997472687,0.00028263,92324.0,92323.0,0.0011705]
["bitfinex","BTCUSD",1740997473014,0.16275363,92324.0,92323.0,0.0001705]
["bitfinex","BTCUSD",1740997474927,0.16275363,92324.0,92323.0,0.0021705]
["bitfinex","BTCUSD",1740997475149,0.00028263,92324.0,92323.0,0.0021705]
["bitfinex","BTCUSD",1740997475368,0.00028263,92327.0,92326.0,0.162467]
["bitfinex","BTCUSD",1740997475619,0.00028263,92327.0,92324.0,0.216626]
["bitfinex","BTCUSD",1740997475776,0.00028263,92324.0,92323.0,0.0021705]
["bitfinex","BTCUSD",1740997475969,0.00028263,92327.0,92326.0,0.162466]
["bitfinex","BTCUSD",1740997476161,0.462455,92333.0,92324.0,0.216627]
["bitfinex","BTCUSD",1740997476518,0.516607,92333.0,92324.0,0.216627]
["bitfinex","BTCUSD",1740997476685,0.00028263,92324.0,92323.0,0.1626435]
["bitfinex","BTCUSD",1740997477090,0.00028263,92327.0,92326.0,0.216622]
["bitfinex","BTCUSD",1740997477292,0.00028263,92326.0,92325.0,0.216624]
["bitfinex","BTCUSD",1740997477473,0.162455,92333.0,92327.0,0.162464]
["bitfinex","BTCUSD",1740997477474,0.00028263,92328.0,92327.0,0.162464]
["bitfinex","BTCUSD",1740997477679,0.00028263,92326.0,92325.0,0.216624]
["bitfinex","BTCUSD",1740997478615,0.162457,92333.0,92327.0,0.162465]
["bitfinex","BTCUSD",1740997478816,0.163457,92333.0,92327.0,0.162465]
["bitfinex","BTCUSD",1740997478976,0.00028263,92324.0,92323.0,0.1626435]
["bitfinex","BTCUSD",1740997479160,0.162456,92333.0,92323.0,0.0001705]
["bitfinex","BTCUSD",1740997479363,6.8e-07,92335.0,92323.0,0.1626435]
["bitfinex","BTCUSD",1740997479364,0.00028263,92324.0,92323.0,0.1626435]
["bitfinex","BTCUSD",1740997480009,0.16275363,92324.0,92323.0,0.0001705]
["bitfinex","BTCUSD",1740997481575,6.8e-07,92335.0,92323.0,0.0001705]
["bitfinex","BTCUSD",1740997481689,0.00028263,92324.0,92323.0,0.1626435]
["bitfinex","BTCUSD",1740997481915,6.8e-07,92335.0,92323.0,0.0001705]
["bitfinex","BTCUSD",1740997482113,0.00028263,92324.0,92323.0,0.0001705]
["bitfinex","BTCUSD",1740997482319,0.00028263,92324.0,92323.0,0.1646435]
["bitfinex","BTCUSD",1740997483204,0.00028263,92324.0,92323.0,0.1626435]
["bitfinex","BTCUSD",1740997483362,0.00062363,92324.0,92323.0,0.1666435]
["bitfinex","BTCUSD",1740997483762,0.00062363,92324.0,92323.0,0.0041705]
["bitfinex","BTCUSD",1740997484147,0.00062363,92324.0,92323.0,0.1666435]
["bitfinex","BTCUSD",1740997484976,0.00062363,92324.0,92323.0,0.1626435]
["bitfinex","BTCUSD",1740997485631,0.00062363,92324.0,92323.0,0.1636435]
["bitfinex","BTCUSD",1740997485866,0.00062363,92324.0,92323.0,0.1626435]
["bitfinex","BTCUSD",1740997486091,0.00062363,92324.0,92323.0,0.1616435]
["bitfinex","BTCUSD",1740997486346,0.00062363,92324.0,92323.0,0.1676435]
["bitfinex","BTCUSD",1740997492405,0.000341,92324.0,92323.0,0.1676435]
["bitfinex","BTCUSD",1740997492606,0.00062363,92324.0,92323.0,0.1676435]
["bitfinex","BTCUSD",1740997494111,0.00062363,92324.0,92323.0,0.1691598]
["bitfinex","BTCUSD",1740997495848,0.00062363,92324.0,92323.0,0.1693301]
["bitfinex","BTCUSD",1740997497205,0.00062363,92324.0,92323.0,0.18131289]
["bitfinex","BTCUSD",1740997497405,0.00062363,92324.0,92323.0,0.1693301]
["bitfinex","BTCUSD",1740997501039,0.16309463,92324.0,92323.0,0.0061703]
["bitfinex","BTCUSD",1740997501256,0.17435442,92324.0,92323.0,0.0061703]
["bitfinex","BTCUSD",1740997501475,0.00062363,92324.0,92323.0,0.0061703]
["bitfinex","BTCUSD",1740997501695,0.000341,92324.0,92323.0,0.0061703]
["bitfinex","BTCUSD",1740997501847,0.00062363,92324.0,92323.0,0.1686433]
["bitfinex","BTCUSD",1740997502314,0.000341,92324.0,92323.0,0.1686433]
["bitfinex","BTCUSD",1740997502767,0.00062363,92324.0,92323.0,0.1686433]
["bitfinex","BTCUSD",1740997502982,0.00062363,92324.0,92323.0,0.0061703]
["bitfinex","BTCUSD",1740997503143,0.16309463,92324.0,92323.0,0.0061703]
["bitfinex","BTCUSD",1740997503340,0.00062363,92324.0,92323.0,0.0061703]
["bitfinex","BTCUSD",1740997504218,0.16309463,92324.0,92323.0,0.0061703]
["bitfinex","BTCUSD",1740997505362,0.00062363,92324.0,92323.0,0.0061703]
["bitfinex","BTCUSD",1740997506547,0.16309463,92324.0,92323.0,0.0061703]
["bitfinex","BTCUSD",1740997507181,0.46309463,92324.0,92323.0,0.0061703]
["bitfinex","BTCUSD",1740997507694,0.46309463,92324.0,92323.0,0.0031703]
["bitfinex","BTCUSD",1740997508117,0.46409463,92324.0,92323.0,0.0001703]
["bitfinex","BTCUSD",1740997508522,0.46309463,92324.0,92323.0,0.0001703]
["bitfinex","BTCUSD",1740997509140,0.46409463,92324.0,92323.0,0.0001703]
["bitfinex","BTCUSD",1740997509595,0.54719463,92324.0,92323.0,0.0001703]
["bitfinex","BTCUSD",1740997510074,0.55540103,92324.0,92323.0,0.0001703]
["bitfinex","BTCUSD",1740997510415,0.87950103,92324.0,92323.0,0.0001703]
["bitfinex","BTCUSD",1740997510718,0.00028263,92283.0,92282.0,0.216726]
["bitfinex","BTCUSD",1740997511748,0.3,92313.0,92281.0,0.21824597]
["bitfinex","BTCUSD",1740997511953,0.00028263,92288.0,92282.0,0.223726]
["bitfinex","BTCUSD",1740997512149,0.00028263,92289.0,92288.0,0.162534]
["bitfinex","BTCUSD",1740997512550,0.00028263,92289.0,92285.0,0.216718]
["bitfinex","BTCUSD",1740997512551,0.15992724,92299.0,92283.0,0.216724]
["bitfinex","BTCUSD",1740997512811,0.3,92317.0,92283.0,0.00151687]
["bitfinex","BTCUSD",1740997512812,0.162519,92297.0,92283.0,0.00151687]
["bitfinex","BTCUSD",1740997512949,0.162519,92297.0,92290.0,0.161529]
["bitfinex","BTCUSD",1740997513168,0.09717585,92317.0,92288.0,0.216712]
["bitfinex","BTCUSD",1740997513372,0.162517,92298.0,92285.0,0.00151687]
["bitfinex","BTCUSD",1740997513592,0.16252,92297.0,92290.0,0.16153]
["bitfinex","BTCUSD",1740997513795,0.16252,92297.0,92291.0,0.162529]
["bitfinex","BTCUSD",1740997513992,0.216664,92309.0,92282.0,0.0834]
["bitfinex","BTCUSD",1740997514194,0.162516,92299.0,92292.0,0.162527]
["bitfinex","BTCUSD",1740997514414,0.162511,92301.0,92293.0,0.162525]
["bitfinex","BTCUSD",1740997514612,0.162511,92301.0,92292.0,0.216703]
["bitfinex","BTCUSD",1740997514814,0.3,92308.0,92291.0,0.162527]
["bitfinex","BTCUSD",1740997515058,0.216676,92304.0,92290.0,0.005]
["bitfinex","BTCUSD",1740997515230,0.3,92309.0,92290.0,0.005]
["bitfinex","BTCUSD",1740997515408,0.01187315,92308.0,92290.0,0.005]
["bitfinex","BTCUSD",1740997515738,0.3,92309.0,92305.0,0.162504]
["bitfinex","BTCUSD",1740997515995,0.3,92309.0,92292.0,0.009]
["bitfinex","BTCUSD",1740997516229,0.01168033,92309.0,92292.0,0.009]
["bitfinex","BTCUSD",1740997516436,0.162491,92313.0,92283.0,0.00151687]
["bitfinex","BTCUSD",1740997516688,0.3,92314.0,92302.0,0.216679]
["bitfinex","BTCUSD",1740997516803,0.09717585,92318.0,92291.0,0.00151668]
["bitfinex","BTCUSD",1740997517032,0.09717585,92318.0,92317.0,0.162483]
["bitfinex","BTCUSD",1740997517450,0.09717585,92318.0,92315.0,0.216647]
["bitfinex","BTCUSD",1740997517671,0.09717585,92318.0,92315.0,0.162486]
["bitfinex","BTCUSD",1740997518085,0.09717585,92318.0,92302.0,0.01454085]
["bitfinex","BTCUSD",1740997518289,0.09717585,92318.0,92315.0,0.00044585]
["bitfinex","BTCUSD",1740997518484,0.09717585,92318.0,92317.0,0.162483]
["bitfinex","BTCUSD",1740997519762,0.09717585,92318.0,92317.0,0.165483]
["bitfinex","BTCUSD",1740997520367,0.09717585,92318.0,92317.0,0.243383]
["bitfinex","BTCUSD",1740997520570,0.09717585,92318.0,92317.0,0.247383]
["bitfinex","BTCUSD",1740997520771,0.09717585,92318.0,92317.0,0.30894025]
["bitfinex","BTCUSD",1740997520974,8.5e-07,92318.0,92317.0,0.93452385]
["bitfinex","BTCUSD",1740997521175,0.000341,92324.0,92323.0,0.60671385]
["bitfinex","BTCUSD",1740997521176,8.5e-07,92324.0,92323.0,0.60671385]
["bitfinex","BTCUSD",1740997521433,8.5e-07,92324.0,92323.0,1.52761385]
["bitfinex","BTCUSD",1740997521633,8.5e-07,92324.0,92323.0,1.49779054]
["bitfinex","BTCUSD",1740997522144,8.5e-07,92324.0,92323.0,1.48324969]
["bitfinex","BTCUSD",1740997522357,8.5e-07,92324.0,92323.0,1.49779054]
["bitfinex","BTCUSD",1740997522650,8.5e-07,92324.0,92323.0,1.50479054]
["bitfinex","BTCUSD",1740997522806,8.5e-07,92324.0,92323.0,1.49161385]
["bitfinex","BTCUSD",1740997523831,8.5e-07,92324.0,92323.0,1.477073]
["bitfinex","BTCUSD",1740997525228,8.5e-07,92324.0,92323.0,1.49161385]
["bitfinex","BTCUSD",1740997525675,8.5e-07,92324.0,92323.0,1.19161385]
["bitfinex","BTCUSD",1740997525878,8.5e-07,92324.0,92323.0,1.177073]
["bitfinex","BTCUSD",1740997526120,8.5e-07,92324.0,92323.0,0.014]
["bitfinex","BTCUSD",1740997529265,8.5e-07,92324.0,92323.0,0.176473]
["bitfinex","BTCUSD",1740997529661,8.5e-07,92324.0,92323.0,0.014]
["bitfinex","BTCUSD",1740997530083,0.16247185,92324.0,92323.0,0.014]
["bitfinex","BTCUSD",1740997530547,0.50038144,92324.0,92323.0,0.014]
["bitfinex","BTCUSD",1740997530676,0.47049102,92324.0,92323.0,0.014]
["bitfinex","BTCUSD",1740997531070,0.47049102,92324.0,92323.0,0.007]
["bitfinex","BTCUSD",1740997531506,0.79459102,92324.0,92323.0,0.013]
["bitfinex","BTCUSD",1740997531925,0.79459102,92324.0,92323.0,0.007]
["bitfinex","BTCUSD",1740997532371,0.79559102,92324.0,92323.0,0.007]
["bitfinex","BTCUSD",1740997532508,0.79559102,92324.0,92293.0,0.0001703]
["bitfinex","BTCUSD",1740997532509,0.462485,92316.0,92293.0,0.0001703]
["bitfinex","BTCUSD",1740997532716,0.540165,92316.0,92294.0,0.162524]
["bitfinex","BTCUSD",1740997533344,0.540165,92316.0,92293.0,0.0001703]
["bitfinex","BTCUSD",1740997533744,0.540165,92316.0,92296.0,0.16252]
["bitfinex","BTCUSD",1740997533952,0.540165,92316.0,92293.0,0.0001703]
["bitfinex","BTCUSD",1740997534152,0.540165,92316.0,92297.0,0.216691]
["bitfinex","BTCUSD",1740997534700,0.541165,92316.0,92297.0,0.216691]
["bitfinex","BTCUSD",1740997534946,0.541165,92316.0,92301.0,0.162511]
["bitfinex","BTCUSD",1740997535150,0.541165,92316.0,92294.0,0.216698]
["bitfinex","BTCUSD",1740997535345,0.541165,92316.0,92302.0,0.216677]
["bitfinex","BTCUSD",1740997535544,0.541165,92316.0,92301.0,0.162511]
["bitfinex","BTCUSD",1740997535748,0.541165,92316.0,92293.0,0.0001703]
["bitfinex","BTCUSD",1740997536333,0.541165,92316.0,92298.0,0.162516]
["bitfinex","BTCUSD",1740997536977,0.540165,92316.0,92298.0,0.162516]
["bitfinex","BTCUSD",1740997537173,0.540165,92316.0,92303.0,0.216675]
["bitfinex","BTCUSD",1740997537174,0.542165,92316.0,92303.0,0.216675]
["bitfinex","BTCUSD",1740997537378,0.542165,92316.0,92301.0,0.162511]
["bitfinex","BTCUSD",1740997537661,0.540165,92316.0,92301.0,0.162511]
["bitfinex","BTCUSD",1740997537873,0.541165,92316.0,92300.0,0.162513]
["bitfinex","BTCUSD",1740997538089,0.541165,92316.0,92299.0,0.216684]
["bitfinex","BTCUSD",1740997538286,0.541165,92316.0,92300.0,0.162512]
["bitfinex","BTCUSD",1740997538490,0.540165,92316.0,92302.0,0.162509]
["bitfinex","BTCUSD",1740997538737,0.541165,92316.0,92299.0,0.162514]
["bitfinex","BTCUSD",1740997539308,0.541165,92316.0,92297.0,0.162517]
["bitfinex","BTCUSD",1740997539737,0.541165,92316.0,92293.0,0.0001703]
["bitfinex","BTCUSD",1740997539953,0.541165,92316.0,92295.0,0.162522]
["bitfinex","BTCUSD",1740997540148,0.541165,92316.0,92293.0,0.1626943]
["bitfinex","BTCUSD",1740997540349,0.541165,92316.0,92293.0,0.0001703]
["bitfinex","BTCUSD",1740997540670,0.541165,92316.0,92293.0,0.21838702]
["bitfinex","BTCUSD",1740997540827,0.541165,92316.0,92302.0,0.162509]
["bitfinex","BTCUSD",1740997541037,0.541165,92316.0,92301.0,0.162511]
["bitfinex","BTCUSD",1740997541252,0.541165,92316.0,92293.0,0.0001703]
["bitfinex","BTCUSD",1740997541455,0.541165,92316.0,92315.0,0.00061615]
["bitfinex","BTCUSD",1740997541861,0.07868,92316.0,92315.0,0.00061615]
["bitfinex","BTCUSD",1740997542035,0.241165,92316.0,92315.0,0.00061615]
["bitfinex","BTCUSD",1740997543174,0.240165,92316.0,92315.0,0.00061615]
["bitfinex","BTCUSD",1740997543375,0.240165,92316.0,92315.0,0.00261615]
["bitfinex","BTCUSD",1740997543538,0.240165,92316.0,92315.0,0.00361615]
["bitfinex","BTCUSD",1740997545144,0.07768,92316.0,92315.0,0.00361615]
["bitfinex","BTCUSD",1740997545646,0.32410085,92324.0,92315.0,0.00361615]
["bitfinex","BTCUSD",1740997545793,0.32410085,92324.0,92317.0,0.162482]
["bitfinex","BTCUSD",1740997545994,0.32410085,92324.0,92323.0,0.162473]
["bitfinex","BTCUSD",1740997545995,8.5e-07,92324.0,92323.0,0.162473]
["bitfinex","BTCUSD",1740997546907,8.5e-07,92324.0,92315.0,0.00261615]
["bitfinex","BTCUSD",1740997547103,8.5e-07,92324.0,92316.0,0.162485]
["bitfinex","BTCUSD",1740997547303,8.5e-07,92324.0,92315.0,0.00261615]
["bitfinex","BTCUSD",1740997547545,0.00200085,92324.0,92320.0,0.162478]
["bitfinex","BTCUSD",1740997547951,8.5e-07,92324.0,92315.0,0.00061615]
["bitfinex","BTCUSD",1740997548481,8.5e-07,92324.0,92323.0,0.162473]
["bitfinex","BTCUSD",1740997548638,8.5e-07,92324.0,92323.0,0.241073]
["bitfinex","BTCUSD",1740997548843,0.00200085,92324.0,92323.0,0.241073]
["bitfinex","BTCUSD",1740997549959,0.21663,92323.0,92315.0,0.00061615]
["bitfinex","BTCUSD",1740997550157,0.462485,92316.0,92315.0,0.00061615]
["bitfinex","BTCUSD",1740997550382,0.540445,92316.0,92315.0,0.00061615]
["bitfinex","BTCUSD",1740997551458,0.540445,92316.0,92315.0,0.00161615]
["bitfinex","BTCUSD",1740997551666,0.540445,92316.0,92315.0,0.00361615]
["bitfinex","BTCUSD",1740997551667,0.55744306,92316.0,92315.0,0.00361615]
["bitfinex","BTCUSD",1740997552055,0.55744306,92316.0,92315.0,0.00061615]
["bitfinex","BTCUSD",1740997553474,0.55944306,92316.0,92315.0,0.00061615]
["bitfinex","BTCUSD",1740997555127,0.48148306,92316.0,92315.0,0.00061615]
["bitfinex","BTCUSD",1740997556054,0.48962318,92316.0,92315.0,0.00061615]
["bitfinex","BTCUSD",1740997557157,0.18148306,92316.0,92315.0,0.00061615]
["bitfinex","BTCUSD",1740997557360,0.164485,92316.0,92315.0,0.00061615]
["bitfinex","BTCUSD",1740997557722,0.002,92316.0,92315.0,0.00061615]
["bitfinex","BTCUSD",1740997557934,0.162485,92316.0,92315.0,0.00061615]
["bitfinex","BTCUSD",1740997558129,0.002,92316.0,92315.0,0.00061615]
["bitfinex","BTCUSD",1740997558705,0.002,92316.0,92315.0,0.16310315]
["bitfinex","BTCUSD",1740997559169,0.002,92316.0,92315.0,0.16510315]
["bitfinex","BTCUSD",1740997559775,0.162464,92328.0,92322.0,0.162473]
["bitfinex","BTCUSD",1740997559974,0.162466,92327.0,92320.0,0.162477]
["bitfinex","BTCUSD",1740997560463,0.162467,92326.0,92317.0,0.216642]
["bitfinex","BTCUSD",1740997560656,0.07788,92334.0,92318.0,0.162481]
["bitfinex","BTCUSD",1740997560854,0.162469,92325.0,92319.0,0.162479]
["bitfinex","BTCUSD",1740997561106,0.216623,92327.0,92315.0,0.00761615]
["bitfinex","BTCUSD",1740997561276,0.16247185,92324.0,92318.0,0.162481]
["bitfinex","BTCUSD",1740997561476,8.5e-07,92324.0,92318.0,0.162481]
["bitfinex","BTCUSD",1740997561718,8.5e-07,92324.0,92318.0,0.216641]
["bitfinex","BTCUSD",1740997561875,8.5e-07,92324.0,92322.0,0.002]
["bitfinex","BTCUSD",1740997562574,0.16247185,92324.0,92322.0,0.002]
["bitfinex","BTCUSD",1740997562769,8.5e-07,92324.0,92319.0,0.16248]
["bitfinex","BTCUSD",1740997562979,0.16247185,92324.0,92319.0,0.16248]
["bitfinex","BTCUSD",1740997563258,0.16247185,92324.0,92322.0,0.002]
["bitfinex","BTCUSD",1740997563434,8.5e-07,92324.0,92322.0,0.002]
["bitfinex","BTCUSD",1740997563834,0.162473,92323.0,92322.0,0.002]
["bitfinex","BTCUSD",1740997564555,0.162473,92323.0,92322.0,0.001]
["bitfinex","BTCUSD",1740997564786,0.16247185,92324.0,92322.0,0.001]
["bitfinex","BTCUSD",1740997564940,0.16247185,92324.0,92319.0,0.002]
["bitfinex","BTCUSD",1740997565119,0.162485,92316.0,92315.0,0.00061615]
["bitfinex","BTCUSD",1740997566752,0.462485,92316.0,92315.0,0.00061615]
["bitfinex","BTCUSD",1740997567713,0.462485,92316.0,92315.0,0.00461615]
["bitfinex","BTCUSD",1740997567980,0.462485,92316.0,92315.0,0.00861615]
["bitfinex","BTCUSD",1740997568172,0.462485,92316.0,92315.0,0.00461615]
["bitfinex","BTCUSD",1740997568305,0.462485,92316.0,92315.0,0.00061615]
["bitfinex","BTCUSD",1740997568645,0.47262241,92316.0,92315.0,0.00061615]
["bitfinex","BTCUSD",1740997570070,0.59652241,92316.0,92315.0,0.00061615]
["bitfinex","BTCUSD",1740997570203,0.92062241,92316.0,92315.0,0.00061615]
["bitfinex","BTCUSD",1740997570642,0.162548,92280.0,92279.0,0.00029705]
["bitfinex","BTCUSD",1740997570862,0.07764,92293.0,92279.0,0.00074337]
["bitfinex","BTCUSD",1740997571062,0.216703,92292.0,92280.0,0.162547]
["bitfinex","BTCUSD",1740997571261,0.07764,92293.0,92279.0,0.00074337]
["bitfinex","BTCUSD",1740997571470,0.07764,92293.0,92280.0,0.162547]
["bitfinex","BTCUSD",1740997571675,0.07764,92293.0,92279.0,0.00074337]
["bitfinex","BTCUSD",1740997572023,0.07964,92293.0,92283.0,0.162542]
["bitfinex","BTCUSD",1740997572222,0.216706,92291.0,92282.0,0.162545]
["bitfinex","BTCUSD",1740997572503,0.162533,92289.0,92283.0,0.162543]
["bitfinex","BTCUSD",1740997573132,0.07964,92293.0,92279.0,0.00074337]
["bitfinex","BTCUSD",1740997573444,0.07764,92293.0,92289.0,0.162531]
["bitfinex","BTCUSD",1740997573652,0.07764,92293.0,92291.0,0.162528]
["bitfinex","BTCUSD",1740997574023,0.07864,92293.0,92279.0,0.00074337]
["bitfinex","BTCUSD",1740997574182,0.162534,92289.0,92282.0,0.162543]
["bitfinex","BTCUSD",1740997574349,0.216703,92292.0,92279.0,0.00074337]
["bitfinex","BTCUSD",1740997574594,0.01700056,92288.0,92283.0,0.162541]
["bitfinex","BTCUSD",1740997574788,0.162534,92288.0,92282.0,0.001]
["bitfinex","BTCUSD",1740997574990,0.216712,92289.0,92281.0,0.162546]
["bitfinex","BTCUSD",1740997575195,0.07764,92293.0,92291.0,0.001]
["bitfinex","BTCUSD",1740997575479,0.37923,92292.0,92291.0,0.001]
["bitfinex","BTCUSD",1740997575648,0.162548,92280.0,92279.0,0.00074337]
["bitfinex","BTCUSD",1740997576368,0.00816579,92288.0,92279.0,0.00074337]
["bitfinex","BTCUSD",1740997576571,0.3,92290.0,92279.0,0.00074337]
["bitfinex","BTCUSD",1740997576879,0.37764,92293.0,92282.0,0.0001703]
["bitfinex","BTCUSD",1740997577094,0.3,92291.0,92282.0,0.0001703]
["bitfinex","BTCUSD",1740997577292,0.3,92287.0,92282.0,0.0001703]
["bitfinex","BTCUSD",1740997577499,0.0475,92286.0,92282.0,0.0001703]
["bitfinex","BTCUSD",1740997577700,0.239843,92283.0,92282.0,0.0001703]
["bitfinex","BTCUSD",1740997578274,0.55684801,92283.0,92282.0,0.0001703]
["bitfinex","BTCUSD",1740997579546,0.55884801,92283.0,92282.0,0.0001703]
["bitfinex","BTCUSD",1740997580399,0.56484801,92283.0,92282.0,0.0011703]
["bitfinex","BTCUSD",1740997580605,0.3,92282.0,92242.0,0.03026556]
["bitfinex","BTCUSD",1740997580808,0.1626,92251.0,92242.0,0.0306657]
["bitfinex","BTCUSD",1740997581049,0.1626,92251.0,92244.0,0.16261]
["bitfinex","BTCUSD",1740997581323,0.01700721,92249.0,92242.0,0.0306657]
["bitfinex","BTCUSD",1740997581529,0.01700721,92249.0,92245.0,0.16261]
["bitfinex","BTCUSD",1740997581701,0.01700721,92249.0,92248.0,0.162605]
["bitfinex","BTCUSD",1740997582085,0.01700721,92249.0,92244.0,0.004]
["bitfinex","BTCUSD",1740997582540,0.162608,92247.0,92244.0,0.004]
["bitfinex","BTCUSD",1740997582763,0.01700721,92249.0,92245.0,0.005]
["bitfinex","BTCUSD",1740997582959,0.01700721,92249.0,92246.0,0.162608]
["bitfinex","BTCUSD",1740997583528,0.01700721,92249.0,92243.0,0.216818]
["bitfinex","BTCUSD",1740997583743,0.01800721,92249.0,92248.0,0.004]
["bitfinex","BTCUSD",1740997584263,0.01800721,92249.0,92245.0,0.162609]
["bitfinex","BTCUSD",1740997584264,0.01700721,92249.0,92245.0,0.162609]
["bitfinex","BTCUSD",1740997584431,0.16261,92245.0,92244.0,0.005]
["bitfinex","BTCUSD",1740997584875,0.01800721,92249.0,92244.0,0.005]
["bitfinex","BTCUSD",1740997585048,0.01700721,92249.0,92248.0,0.005]
["bitfinex","BTCUSD",1740997585249,0.01700721,92249.0,92242.0,0.00040014]
["bitfinex","BTCUSD",1740997585452,0.01800721,92249.0,92242.0,0.00040014]
["bitfinex","BTCUSD",1740997585811,0.163603,92249.0,92244.0,0.006]
["bitfinex","BTCUSD",1740997585926,0.162613,92243.0,92242.0,0.00040014]
["bitfinex","BTCUSD",1740997586127,0.001,92249.0,92242.0,0.00040014]
["bitfinex","BTCUSD",1740997586330,0.163603,92249.0,92248.0,0.005]
["bitfinex","BTCUSD",1740997586769,0.162603,92249.0,92248.0,0.005]
["bitfinex","BTCUSD",1740997586983,0.001,92249.0,92248.0,0.009]
["bitfinex","BTCUSD",1740997587187,0.163603,92249.0,92248.0,0.009]
["bitfinex","BTCUSD",1740997587386,0.001,92249.0,92248.0,0.009]
["bitfinex","BTCUSD",1740997587588,0.001,92249.0,92248.0,0.004]
["bitfinex","BTCUSD",1740997588111,0.163603,92249.0,92248.0,0.004]
["bitfinex","BTCUSD",1740997588550,0.163603,92249.0,92248.0,0.009]
["bitfinex","BTCUSD",1740997588689,0.001,92249.0,92248.0,0.009]
["bitfinex","BTCUSD",1740997588886,0.01800818,92249.0,92248.0,0.009]
["bitfinex","BTCUSD",1740997589607,0.01800818,92249.0,92244.0,0.216815]
["bitfinex","BTCUSD",1740997589810,0.01800818,92249.0,92248.0,0.162605]
["bitfinex","BTCUSD",1740997590216,0.01800818,92249.0,92248.0,0.209705]
["bitfinex","BTCUSD",1740997590419,0.01700818,92249.0,92248.0,0.289105]
["bitfinex","BTCUSD",1740997590786,0.01800818,92249.0,92248.0,0.30095438]
["bitfinex","BTCUSD",1740997591190,0.01700818,92249.0,92248.0,0.30095438]
["bitfinex","BTCUSD",1740997591636,0.01800818,92249.0,92248.0,0.30495438]
["bitfinex","BTCUSD",1740997592075,0.01800818,92249.0,92248.0,0.61949523]
["bitfinex","BTCUSD",1740997592990,0.01700818,92249.0,92248.0,0.61549523]
["bitfinex","BTCUSD",1740997593340,0.01800818,92249.0,92248.0,0.61549523]
["bitfinex","BTCUSD",1740997593746,0.01700818,92249.0,92248.0,0.61549523]
["bitfinex","BTCUSD",1740997594147,0.09737454,92302.0,92289.0,0.161532]
["bitfinex","BTCUSD",1740997594348,0.09737454,92302.0,92289.0,0.160532]
["bitfinex","BTCUSD",1740997594985,0.09737454,92302.0,92289.0,0.159532]
["bitfinex","BTCUSD",1740997595147,0.01165759,92313.0,92289.0,0.159532]
["bitfinex","BTCUSD",1740997595344,0.162499,92308.0,92289.0,0.163532]
["bitfinex","BTCUSD",1740997595546,0.162499,92308.0,92289.0,0.16393214]
["bitfinex","BTCUSD",1740997595767,0.01165759,92313.0,92289.0,0.16393214]
["bitfinex","BTCUSD",1740997595966,0.3,92312.0,92289.0,0.16393214]
["bitfinex","BTCUSD",1740997596225,0.01165759,92313.0,92289.0,0.16293214]
["bitfinex","BTCUSD",1740997596426,0.216616,92329.0,92289.0,0.16293214]
["bitfinex","BTCUSD",1740997596627,0.3241,92330.0,92289.0,0.16293214]
["bitfinex","BTCUSD",1740997596827,0.01135847,92313.0,92289.0,0.16293214]
["bitfinex","BTCUSD",1740997596989,0.01135847,92313.0,92289.0,0.16793214]
["bitfinex","BTCUSD",1740997597199,0.21666,92311.0,92289.0,0.16793214]
["bitfinex","BTCUSD",1740997597395,0.31135847,92313.0,92289.0,0.16793214]
["bitfinex","BTCUSD",1740997598000,0.162508,92304.0,92289.0,0.16793214]
["bitfinex","BTCUSD",1740997598222,0.216666,92308.0,92289.0,0.16793214]
["bitfinex","BTCUSD",1740997598757,0.162495,92311.0,92289.0,0.16793214]
["bitfinex","BTCUSD",1740997598917,0.01135847,92313.0,92289.0,0.169449]
["bitfinex","BTCUSD",1740997599123,0.162495,92311.0,92289.0,0.16793214]
["bitfinex","BTCUSD",1740997599285,0.162496,92310.0,92289.0,0.16793214]
["bitfinex","BTCUSD",1740997599513,0.162497,92309.0,92289.0,0.16793214]
["bitfinex","BTCUSD",1740997599710,0.01135847,92313.0,92289.0,0.16793214]
["bitfinex","BTCUSD",1740997600113,0.16251,92302.0,92289.0,0.16793214]
["bitfinex","BTCUSD",1740997600310,0.216676,92304.0,92289.0,0.16793214]
["bitfinex","BTCUSD",1740997600513,0.216666,92308.0,92289.0,0.16793214]
["bitfinex","BTCUSD",1740997600756,0.01135847,92313.0,92289.0,0.16793214]
["bitfinex","BTCUSD",1740997600929,0.01135847,92313.0,92289.0,0.16293214]
["bitfinex","BTCUSD",1740997601157,0.3,92314.0,92289.0,0.00040014]
["bitfinex","BTCUSD",1740997601359,0.01142222,92315.0,92290.0,0.18084757]
["bitfinex","BTCUSD",1740997601557,0.01699757,92308.0,92307.0,0.162501]
["bitfinex","BTCUSD",1740997601956,0.01699757,92308.0,92290.0,0.18084757]
["bitfinex","BTCUSD",1740997602170,0.01699757,92308.0,92289.0,0.22810814]
["bitfinex","BTCUSD",1740997602372,0.01699757,92308.0,92300.0,0.162512]
["bitfinex","BTCUSD",1740997602578,0.162501,92307.0,92300.0,0.162512]
["bitfinex","BTCUSD",1740997602824,0.162501,92307.0,92295.0,0.216696]
["bitfinex","BTCUSD",1740997603124,0.00100005,92306.0,92289.0,0.00540014]
["bitfinex","BTCUSD",1740997603346,0.01699757,92308.0,92307.0,0.162501]
["bitfinex","BTCUSD",1740997603549,0.01699757,92308.0,92291.0,0.216705]
["bitfinex","BTCUSD",1740997603842,0.00100005,92307.0,92289.0,0.00040014]
["bitfinex","BTCUSD",1740997604225,0.162513,92301.0,92293.0,0.162524]
["bitfinex","BTCUSD",1740997604442,0.00100005,92300.0,92299.0,0.162515]
["bitfinex","BTCUSD",1740997604616,0.00100005,92307.0,92289.0,0.00040014]
["bitfinex","BTCUSD",1740997604864,0.00100005,92307.0,92304.0,0.162505]
["bitfinex","BTCUSD",1740997605069,0.01799757,92308.0,92302.0,0.162509]
["bitfinex","BTCUSD",1740997605268,0.01799757,92308.0,92303.0,0.162507]
["bitfinex","BTCUSD",1740997605472,0.01799757,92308.0,92301.0,0.216682]
["bitfinex","BTCUSD",1740997605668,0.163499,92308.0,92302.0,0.162508]
["bitfinex","BTCUSD",1740997605990,0.00100005,92310.0,92303.0,0.162507]
["bitfinex","BTCUSD",1740997606156,0.00100005,92310.0,92297.0,0.21669]
["bitfinex","BTCUSD",1740997606354,0.00100005,92310.0,92293.0,0.001]
["bitfinex","BTCUSD",1740997606581,0.162497,92309.0,92303.0,0.162508]
["bitfinex","BTCUSD",1740997607158,0.16349905,92308.0,92301.0,0.162511]
["bitfinex","BTCUSD",1740997607547,0.16349905,92308.0,92300.0,0.216682]
["bitfinex","BTCUSD",1740997607727,0.00100005,92308.0,92297.0,0.216691]
["bitfinex","BTCUSD",1740997607911,0.00100005,92308.0,92303.0,0.162506]
["bitfinex","BTCUSD",1740997608110,0.00100005,92308.0,92289.0,0.00040014]
["bitfinex","BTCUSD",1740997608314,0.162508,92303.0,92295.0,0.16252]
["bitfinex","BTCUSD",1740997608514,0.00100005,92302.0,92296.0,0.162519]
["bitfinex","BTCUSD",1740997608928,0.01699841,92301.0,92296.0,0.162519]
["bitfinex","BTCUSD",1740997609147,0.00100005,92300.0,92290.0,0.216708]
["bitfinex","BTCUSD",1740997609308,0.16252,92297.0,92290.0,0.162531]
["bitfinex","BTCUSD",1740997609504,0.162522,92295.0,92289.0,0.16293214]
["bitfinex","BTCUSD",1740997609811,0.00100005,92294.0,92292.0,0.162525]
["bitfinex","BTCUSD",1740997610010,0.00100005,92299.0,92292.0,0.162525]
["bitfinex","BTCUSD",1740997610210,0.00100005,92299.0,92296.0,0.002]
["bitfinex","BTCUSD",1740997610434,0.162518,92297.0,92296.0,0.002]
["bitfinex","BTCUSD",1740997610713,0.162531,92290.0,92289.0,0.00040014]
["bitfinex","BTCUSD",1740997610905,0.216699,92294.0,92289.0,0.00040014]
["bitfinex","BTCUSD",1740997611165,0.00100005,92293.0,92289.0,0.00040014]
["bitfinex","BTCUSD",1740997611366,0.162529,92291.0,92289.0,0.00040014]
["bitfinex","BTCUSD",1740997611511,0.00100005,92290.0,92289.0,0.00040014]
["bitfinex","BTCUSD",1740997611892,0.00100005,92290.0,92289.0,0.16293214]
["bitfinex","BTCUSD",1740997612027,0.01699983,92293.0,92289.0,0.00140014]
["bitfinex","BTCUSD",1740997612433,0.01699983,92293.0,92290.0,0.16253]
["bitfinex","BTCUSD",1740997612645,0.01699983,92293.0,92290.0,0.1627004]
["bitfinex","BTCUSD",1740997613037,0.01699983,92293.0,92290.0,0.0001704]
["bitfinex","BTCUSD",1740997613549,0.01699983,92293.0,92291.0,0.162529]
["bitfinex","BTCUSD",1740997613952,0.01699983,92293.0,92290.0,0.0001704]
["bitfinex","BTCUSD",1740997614152,0.01699983,92293.0,92290.0,0.0021704]
["bitfinex","BTCUSD",1740997614360,0.01699983,92293.0,92291.0,0.162529]
["bitfinex","BTCUSD",1740997614884,0.01699983,92293.0,92292.0,0.162527]
["bitfinex","BTCUSD",1740997615045,0.01699983,92293.0,92290.0,0.0041704]
["bitfinex","BTCUSD",1740997615239,0.01699983,92293.0,92292.0,0.162527]
["bitfinex","BTCUSD",1740997615645,0.16252,92297.0,92291.0,0.162529]
["bitfinex","BTCUSD",1740997616031,0.00100005,92302.0,92291.0,0.002]
["bitfinex","BTCUSD",1740997616159,0.00100005,92302.0,92290.0,0.0001704]
["bitfinex","BTCUSD",1740997616370,0.162515,92300.0,92293.0,0.162524]
["bitfinex","BTCUSD",1740997616572,0.16351505,92299.0,92293.0,0.162524]
["bitfinex","BTCUSD",1740997617020,0.00100005,92299.0,92298.0,0.162517]
["bitfinex","BTCUSD",1740997617208,0.001,92302.0,92292.0,0.002]
["bitfinex","BTCUSD",1740997617373,0.001,92302.0,92300.0,0.162513]
["bitfinex","BTCUSD",1740997617374,0.00100005,92301.0,92300.0,0.162513]
["bitfinex","BTCUSD",1740997617575,0.001,92302.0,92301.0,0.162511]
["bitfinex","BTCUSD",1740997617777,0.00100005,92306.0,92301.0,0.162511]
["bitfinex","BTCUSD",1740997618202,0.0003408,92307.0,92306.0,0.162502]
["bitfinex","BTCUSD",1740997618606,0.0003408,92307.0,92295.0,0.216694]
["bitfinex","BTCUSD",1740997618923,0.01733849,92307.0,92304.0,0.162505]
["bitfinex","BTCUSD",1740997619280,0.01733849,92307.0,92306.0,0.162502]
["bitfinex","BTCUSD",1740997619884,0.01733849,92307.0,92295.0,0.0485]
["bitfinex","BTCUSD",1740997620102,0.01733849,92307.0,92301.0,0.162511]
["bitfinex","BTCUSD",1740997620310,0.01833854,92307.0,92290.0,0.0001704]
["bitfinex","BTCUSD",1740997620510,0.2167,92294.0,92290.0,0.0001704]
["bitfinex","BTCUSD",1740997620849,0.00100005,92293.0,92290.0,0.0001704]
["bitfinex","BTCUSD",1740997621258,0.16352705,92293.0,92290.0,0.0001704]
["bitfinex","BTCUSD",1740997621728,0.00100005,92293.0,92290.0,0.0001704]
["bitfinex","BTCUSD",1740997621935,0.16352505,92293.0,92290.0,0.0061704]
["bitfinex","BTCUSD",1740997622144,0.17490763,92293.0,92290.0,0.0061704]
["bitfinex","BTCUSD",1740997622362,0.17490763,92293.0,92290.0,0.0031704]
["bitfinex","BTCUSD",1740997622363,0.01238263,92293.0,92290.0,0.0031704]
["bitfinex","BTCUSD",1740997622543,0.162529,92291.0,92290.0,0.0031704]
["bitfinex","BTCUSD",1740997622895,0.162527,92292.0,92290.0,0.0001704]
["bitfinex","BTCUSD",1740997623083,0.23369993,92294.0,92290.0,0.0001704]
["bitfinex","BTCUSD",1740997623084,0.01699993,92294.0,92290.0,0.0001704]
["bitfinex","BTCUSD",1740997623287,0.01699993,92294.0,92290.0,0.2178774]
["bitfinex","BTCUSD",1740997623487,0.01699993,92294.0,92293.0,0.162525]
["bitfinex","BTCUSD",1740997624600,0.0778208,92307.0,92298.0,0.162516]
["bitfinex","BTCUSD",1740997624990,0.00100005,92306.0,92290.0,0.0031704]
["bitfinex","BTCUSD",1740997625368,0.162529,92291.0,92290.0,0.0031704]
["bitfinex","BTCUSD",1740997625716,0.162529,92291.0,92290.0,0.0001704]
["bitfinex","BTCUSD",1740997626497,0.162529,92291.0,92290.0,0.0011704]
["bitfinex","BTCUSD",1740997626696,0.162529,92291.0,92290.0,0.0061704]
["bitfinex","BTCUSD",1740997627097,0.162529,92291.0,92290.0,0.0111704]
["bitfinex","BTCUSD",1740997628588,0.162504,92306.0,92290.0,0.0866704]
["bitfinex","BTCUSD",1740997628808,0.0003408,92307.0,92290.0,0.26903476]
["bitfinex","BTCUSD",1740997628983,0.0003408,92307.0,92300.0,0.162513]
["bitfinex","BTCUSD",1740997629210,0.0003408,92307.0,92291.0,0.216705]
["bitfinex","BTCUSD",1740997629324,0.216672,92305.0,92292.0,0.216703]
["bitfinex","BTCUSD",1740997629524,0.162506,92304.0,92298.0,0.162515]
["bitfinex","BTCUSD",1740997629868,0.216672,92305.0,92299.0,0.162514]
["bitfinex","BTCUSD",1740997630061,0.00134085,92307.0,92290.0,0.0766704]
["bitfinex","BTCUSD",1740997630317,0.162503,92306.0,92300.0,0.163513]
["bitfinex","BTCUSD",1740997630530,0.162503,92306.0,92300.0,0.162513]
["bitfinex","BTCUSD",1740997630702,0.00134085,92307.0,92297.0,0.21669]
["bitfinex","BTCUSD",1740997630906,0.00134085,92307.0,92298.0,0.002]
["bitfinex","BTCUSD",1740997631079,0.162505,92305.0,92298.0,0.162516]
["bitfinex","BTCUSD",1740997631410,0.162505,92305.0,92299.0,0.162514]
["bitfinex","BTCUSD",1740997631561,0.162502,92306.0,92299.0,0.162514]
["bitfinex","BTCUSD",1740997631763,0.162502,92306.0,92290.0,0.0756704]
["bitfinex","BTCUSD",1740997631764,0.162502,92306.0,92300.0,0.162513]
["bitfinex","BTCUSD",1740997632002,0.00134085,92307.0,92291.0,0.216705]
["bitfinex","BTCUSD",1740997632195,0.0003408,92307.0,92299.0,0.162513]
["bitfinex","BTCUSD",1740997632567,0.162503,92306.0,92300.0,0.162513]
["bitfinex","BTCUSD",1740997632768,0.16350305,92306.0,92300.0,0.162513]
["bitfinex","BTCUSD",1740997633109,0.162506,92304.0,92299.0,0.001]
["bitfinex","BTCUSD",1740997633330,0.00100005,92306.0,92290.0,0.0756704]
["bitfinex","BTCUSD",1740997633516,0.162504,92305.0,92298.0,0.162516]
["bitfinex","BTCUSD",1740997633719,0.162504,92305.0,92300.0,0.001]
["bitfinex","BTCUSD",1740997633942,0.162511,92301.0,92300.0,0.001]
["bitfinex","BTCUSD",1740997634140,0.162511,92301.0,92300.0,0.002]
["bitfinex","BTCUSD",1740997634355,0.16351105,92301.0,92300.0,0.001]
["bitfinex","BTCUSD",1740997634487,0.18051093,92301.0,92300.0,0.001]
["bitfinex","BTCUSD",1740997635106,0.17951088,92301.0,92295.0,0.162522]
["bitfinex","BTCUSD",1740997635539,0.00100005,92302.0,92298.0,0.001]
["bitfinex","BTCUSD",1740997636222,0.162526,92293.0,92290.0,0.0001704]
["bitfinex","BTCUSD",1740997636429,0.16352705,92292.0,92290.0,0.0001704]
["bitfinex","BTCUSD",1740997637326,0.00100005,92292.0,92290.0,0.0001704]
["bitfinex","BTCUSD",1740997637536,0.162529,92291.0,92290.0,0.0001704]
["bitfinex","BTCUSD",1740997637722,0.216698,92294.0,92290.0,0.0001704]
["bitfinex","BTCUSD",1740997637922,0.162528,92292.0,92290.0,0.0001704]
["bitfinex","BTCUSD",1740997638223,0.00100005,92291.0,92290.0,0.0001704]
["bitfinex","BTCUSD",1740997638424,0.0003408,92307.0,92290.0,0.0001704]
["bitfinex","BTCUSD",1740997638795,0.0003408,92307.0,92294.0,0.162522]
["bitfinex","BTCUSD",1740997638796,0.162513,92300.0,92294.0,0.162522]
["bitfinex","BTCUSD",1740997638967,0.162515,92300.0,92293.0,0.162525]
["bitfinex","BTCUSD",1740997639175,0.162515,92300.0,92294.0,0.162522]
["bitfinex","BTCUSD",1740997639543,0.01699962,92303.0,92291.0,0.216705]
["bitfinex","BTCUSD",1740997640029,0.01699962,92303.0,92292.0,0.216703]
["bitfinex","BTCUSD",1740997640241,0.01699962,92303.0,92302.0,0.16251]
["bitfinex","BTCUSD",1740997640615,0.01699962,92303.0,92302.0,0.13551]
["bitfinex","BTCUSD",1740997641151,0.01699962,92303.0,92300.0,0.216682]
["bitfinex","BTCUSD",1740997641152,0.162522,92295.0,92294.0,0.004]
["bitfinex","BTCUSD",1740997641745,0.01699962,92303.0,92294.0,0.002]
["bitfinex","BTCUSD",1740997641941,0.162513,92300.0,92294.0,0.164523]
["bitfinex","BTCUSD",1740997642125,0.162513,92300.0,92294.0,0.162523]
["bitfinex","BTCUSD",1740997642321,0.162518,92298.0,92292.0,0.001]
["bitfinex","BTCUSD",1740997642686,0.00100005,92297.0,92289.0,0.00040014]
["bitfinex","BTCUSD",1740997642871,0.01699962,92303.0,92299.0,0.162514]
["bitfinex","BTCUSD",1740997643079,0.00100005,92302.0,92297.0,0.162518]
["bitfinex","BTCUSD",1740997643297,0.01699962,92303.0,92295.0,0.216696]
["bitfinex","BTCUSD",1740997643441,0.01699962,92303.0,92302.0,0.16251]
["bitfinex","BTCUSD",1740997644963,0.00134085,92307.0,92306.0,0.162502]
["bitfinex","BTCUSD",1740997645201,0.0003408,92307.0,92306.0,0.162502]
["bitfinex","BTCUSD",1740997645567,0.0003408,92307.0,92306.0,0.135502]
["bitfinex","BTCUSD",1740997646317,0.0003408,92307.0,92306.0,0.140502]
["bitfinex","BTCUSD",1740997646462,0.0003408,92307.0,92306.0,0.005]
["bitfinex","BTCUSD",1740997646672,0.1628418,92307.0,92306.0,0.005]
["bitfinex","BTCUSD",1740997647083,0.0003408,92307.0,92306.0,0.005]
["bitfinex","BTCUSD",1740997648076,0.01733785,92307.0,92306.0,0.005]
["bitfinex","BTCUSD",1740997648956,0.01733785,92307.0,92306.0,0.167502]
["bitfinex","BTCUSD",1740997650834,0.01733785,92307.0,92306.0,0.140502]
["bitfinex","BTCUSD",1740997654459,0.01733785,92307.0,92306.0,0.90141868]
["bitfinex","BTCUSD",1740997654657,8.5e-07,92324.0,92323.0,0.162473]
["bitfinex","BTCUSD",1740997654962,8.5e-07,92324.0,92323.0,0.29628915]
["bitfinex","BTCUSD",1740997655230,8.5e-07,92324.0,92323.0,0.294773]
["bitfinex","BTCUSD",1740997656125,0.0020572,92324.0,92323.0,0.294773]
["bitfinex","BTCUSD",1740997656338,5.72e-05,92324.0,92323.0,0.294773]
["bitfinex","BTCUSD",1740997656753,0.0010572,92324.0,92323.0,0.307773]
["bitfinex","BTCUSD",1740997657706,0.0010572,92324.0,92323.0,0.013]
["bitfinex","BTCUSD",1740997658139,0.0010572,92324.0,92323.0,0.175473]
["bitfinex","BTCUSD",1740997658492,0.0010572,92324.0,92323.0,0.17698935]
["bitfinex","BTCUSD",1740997658818,0.0010572,92324.0,92323.0,0.25728935]
["bitfinex","BTCUSD",1740997659027,0.0010572,92324.0,92323.0,0.255773]
["bitfinex","BTCUSD",1740997659593,0.0010572,92324.0,92323.0,0.303973]
["bitfinex","BTCUSD",1740997660227,0.0010572,92324.0,92323.0,0.31851385]
["bitfinex","BTCUSD",1740997662187,0.0010572,92324.0,92323.0,0.303973]
["bitfinex","BTCUSD",1740997665114,0.0010572,92324.0,92323.0,0.31851385]
["bitfinex","BTCUSD",1740997668481,0.0010572,92324.0,92323.0,0.61851385]
["bitfinex","BTCUSD",1740997669219,0.0010572,92324.0,92323.0,0.94561385]
["bitfinex","BTCUSD",1740997669568,0.162411,92358.0,92350.0,0.162423]
["bitfinex","BTCUSD",1740997669804,0.162413,92357.0,92350.0,0.162423]
["bitfinex","BTCUSD",1740997670132,0.162413,92357.0,92351.0,0.162423]
["bitfinex","BTCUSD",1740997670561,0.01698833,92356.0,92352.0,0.162421]
["bitfinex","BTCUSD",1740997670959,0.01698833,92356.0,92353.0,0.16242]
["bitfinex","BTCUSD",1740997671869,0.01698833,92356.0,92353.0,0.14741999]
["bitfinex","BTCUSD",1740997672229,0.02198833,92356.0,92353.0,0.14741999]
["bitfinex","BTCUSD",1740997672424,0.02198833,92356.0,92340.0,0.21659]
["bitfinex","BTCUSD",1740997672624,0.01698833,92356.0,92351.0,0.162423]
["bitfinex","BTCUSD",1740997672836,0.01798833,92356.0,92351.0,0.162423]
["bitfinex","BTCUSD",1740997673054,0.01998833,92356.0,92340.0,0.21659]
["bitfinex","BTCUSD",1740997673270,0.01998833,92356.0,92352.0,0.16242]
["bitfinex","BTCUSD",1740997673849,0.01998833,92356.0,92341.0,0.216588]
["bitfinex","BTCUSD",1740997674192,0.18240333,92356.0,92341.0,0.216588]
["bitfinex","BTCUSD",1740997674417,0.18040333,92356.0,92341.0,0.216588]
["bitfinex","BTCUSD",1740997674639,0.02098833,92356.0,92341.0,0.216588]
["bitfinex","BTCUSD",1740997675090,0.01798833,92356.0,92351.0,0.162423]
["bitfinex","BTCUSD",1740997675351,0.01698833,92356.0,92352.0,0.162421]
["bitfinex","BTCUSD",1740997675588,0.02098833,92356.0,92352.0,0.162421]
["bitfinex","BTCUSD",1740997675742,0.003,92356.0,92353.0,0.162419]
["bitfinex","BTCUSD",1740997675950,0.001,92356.0,92351.0,0.216564]
["bitfinex","BTCUSD",1740997676150,0.001,92356.0,92352.0,0.162421]
["bitfinex","BTCUSD",1740997676353,0.003,92356.0,92355.0,0.162416]
["bitfinex","BTCUSD",1740997676733,0.004,92356.0,92355.0,0.162416]
["bitfinex","BTCUSD",1740997676904,0.003,92356.0,92355.0,0.162416]
["bitfinex","BTCUSD",1740997677108,0.004,92356.0,92336.0,0.081]
["bitfinex","BTCUSD",1740997677342,0.162416,92355.0,92346.0,0.216575]
["bitfinex","BTCUSD",1740997677522,0.166415,92356.0,92350.0,0.162425]
["bitfinex","BTCUSD",1740997677695,0.162417,92355.0,92349.0,0.162427]
["bitfinex","BTCUSD",1740997677879,0.001,92356.0,92335.0,0.01122369]
["bitfinex","BTCUSD",1740997678083,0.0788,92355.0,92323.0,0.3271]
["bitfinex","BTCUSD",1740997678294,0.162455,92333.0,92316.0,0.216646]
["bitfinex","BTCUSD",1740997678496,0.07736,92347.0,92312.0,0.33843156]
["bitfinex","BTCUSD",1740997678695,0.07736,92347.0,92313.0,0.00151628]
["bitfinex","BTCUSD",1740997678918,0.07736,92347.0,92346.0,0.162432]
["bitfinex","BTCUSD",1740997679124,0.07736,92359.0,92330.0,0.0811]
["bitfinex","BTCUSD",1740997679321,0.07736,92359.0,92338.0,0.162446]
["bitfinex","BTCUSD",1740997679322,0.01699195,92339.0,92338.0,0.162446]
["bitfinex","BTCUSD",1740997679524,0.162423,92352.0,92332.0,0.216609]
["bitfinex","BTCUSD",1740997679697,0.01699014,92339.0,92330.0,0.0811]
["bitfinex","BTCUSD",1740997679898,0.01699014,92339.0,92338.0,0.162446]
["bitfinex","BTCUSD",1740997680450,0.01699014,92339.0,92338.0,0.165446]
["bitfinex","BTCUSD",1740997680675,0.01699014,92339.0,92338.0,0.003]
["bitfinex","BTCUSD",1740997680837,0.17943414,92339.0,92338.0,0.003]
["bitfinex","BTCUSD",1740997681241,0.19086102,92339.0,92338.0,0.003]
["bitfinex","BTCUSD",1740997681575,0.01699014,92339.0,92338.0,0.003]
["bitfinex","BTCUSD",1740997682025,0.17943414,92339.0,92338.0,0.003]
["bitfinex","BTCUSD",1740997682221,0.17943414,92339.0,92338.0,0.006]
["bitfinex","BTCUSD",1740997682428,0.47943414,92339.0,92338.0,0.006]
["bitfinex","BTCUSD",1740997682628,0.60373414,92339.0,92338.0,0.006]
["bitfinex","BTCUSD",1740997683251,0.92783414,92339.0,92338.0,0.006]
["bitfinex","BTCUSD",1740997683673,0.92783414,92339.0,92338.0,0.003]
["bitfinex","BTCUSD",1740997683906,0.162499,92308.0,92307.0,0.0001703]
["bitfinex","BTCUSD",1740997684549,0.17949669,92308.0,92307.0,0.0001703]
["bitfinex","BTCUSD",1740997685089,0.17949669,92308.0,92307.0,0.0071703]
["bitfinex","BTCUSD",1740997685299,0.17949669,92308.0,92307.0,0.00757044]
["bitfinex","BTCUSD",1740997685581,0.1910496,92308.0,92307.0,0.00057044]
["bitfinex","BTCUSD",1740997685786,0.162506,92304.0,92297.0,0.13625774]
["bitfinex","BTCUSD",1740997685960,0.162508,92303.0,92297.0,0.13625774]
["bitfinex","BTCUSD",1740997686136,0.162508,92303.0,92290.0,0.2168784]
["bitfinex","BTCUSD",1740997686137,0.21706833,92308.0,92295.0,0.16252]
["bitfinex","BTCUSD",1740997686340,0.00040033,92308.0,92293.0,0.162525]
["bitfinex","BTCUSD",1740997686517,0.16289933,92308.0,92307.0,0.001]
["bitfinex","BTCUSD",1740997686919,0.00040033,92308.0,92290.0,0.0001704]
["bitfinex","BTCUSD",1740997687121,0.00040033,92308.0,92297.0,0.001]
["bitfinex","BTCUSD",1740997687494,0.00040033,92308.0,92290.0,0.0001704]
["bitfinex","BTCUSD",1740997687703,0.00040033,92308.0,92307.0,0.162501]
["bitfinex","BTCUSD",1740997687911,0.00140033,92308.0,92307.0,0.162501]
["bitfinex","BTCUSD",1740997688271,0.31046691,92316.0,92307.0,0.162501]
["bitfinex","BTCUSD",1740997688481,0.31046691,92316.0,92307.0,0.00013346]
["bitfinex","BTCUSD",1740997688818,0.01699686,92314.0,92312.0,0.162491]
["bitfinex","BTCUSD",1740997689132,0.01074413,92314.0,92312.0,0.162491]
["bitfinex","BTCUSD",1740997689335,0.01074413,92314.0,92307.0,0.00013346]
["bitfinex","BTCUSD",1740997689471,0.01074413,92314.0,92313.0,0.16249]
["bitfinex","BTCUSD",1740997689680,0.01074413,92314.0,92307.0,0.00113346]
["bitfinex","BTCUSD",1740997690022,0.162496,92310.0,92307.0,0.00013346]
["bitfinex","BTCUSD",1740997690199,0.216654,92313.0,92307.0,0.00313346]
["bitfinex","BTCUSD",1740997690540,0.162499,92308.0,92307.0,0.00313346]
["bitfinex","BTCUSD",1740997690726,0.15470356,92294.0,92274.0,0.3271]
["bitfinex","BTCUSD",1740997690931,0.06044413,92314.0,92277.0,0.08360033]
["bitfinex","BTCUSD",1740997691136,0.162499,92308.0,92307.0,0.001]
["bitfinex","BTCUSD",1740997691638,0.01699871,92308.0,92288.0,0.216712]
["bitfinex","BTCUSD",1740997691867,0.162518,92298.0,92291.0,0.162529]
["bitfinex","BTCUSD",1740997692069,0.162518,92298.0,92277.0,0.0948302]
["bitfinex","BTCUSD",1740997692290,0.01699871,92308.0,92278.0,0.00151692]
["bitfinex","BTCUSD",1740997692533,0.16251,92302.0,92296.0,0.16252]
["bitfinex","BTCUSD",1740997692723,0.01699871,92308.0,92280.0,0.18084757]
["bitfinex","BTCUSD",1740997692836,0.162501,92307.0,92301.0,0.162511]
["bitfinex","BTCUSD",1740997693036,0.01699871,92308.0,92288.0,0.002]
["bitfinex","BTCUSD",1740997693284,0.01699871,92308.0,92307.0,0.164501]
["bitfinex","BTCUSD",1740997693490,0.17949771,92308.0,92307.0,0.002]
["bitfinex","BTCUSD",1740997693638,0.162518,92298.0,92288.0,0.216712]
["bitfinex","BTCUSD",1740997693842,0.01699871,92308.0,92289.0,0.21671]
["bitfinex","BTCUSD",1740997694053,0.16251,92302.0,92301.0,0.002]
["bitfinex","BTCUSD",1740997694495,0.16251,92302.0,92301.0,0.00013383]
["bitfinex","BTCUSD",1740997696664,0.16251,92302.0,92301.0,0.00413383]
["bitfinex","BTCUSD",1740997696996,0.16251,92302.0,92301.0,0.00013383]
["bitfinex","BTCUSD",1740997697755,0.16351,92302.0,92301.0,0.00013383]
["bitfinex","BTCUSD",1740997697960,0.001,92302.0,92301.0,0.00013383]
["bitfinex","BTCUSD",1740997698197,0.001,92302.0,92301.0,0.16264483]
["bitfinex","BTCUSD",1740997698347,0.001,92302.0,92301.0,0.16253007]
["bitfinex","BTCUSD",1740997698763,0.01799836,92302.0,92301.0,0.16253007]
["bitfinex","BTCUSD",1740997699398,0.01699836,92302.0,92301.0,0.16253007]
["bitfinex","BTCUSD",1740997699709,0.01799836,92302.0,92301.0,0.16253007]
["bitfinex","BTCUSD",1740997700101,0.01699836,92302.0,92301.0,0.16553007]
["bitfinex","BTCUSD",1740997700469,0.01699836,92302.0,92301.0,0.16853007]
["bitfinex","BTCUSD",1740997700891,0.01699836,92302.0,92301.0,0.00301907]
["bitfinex","BTCUSD",1740997701435,0.01699836,92302.0,92301.0,0.16953007]
["bitfinex","BTCUSD",1740997701815,0.01699836,92302.0,92301.0,0.16653007]
["bitfinex","BTCUSD",1740997702539,0.01699836,92302.0,92301.0,0.17053007]
["bitfinex","BTCUSD",1740997703534,0.01699836,92302.0,92301.0,0.18333042]
["bitfinex","BTCUSD",1740997703955,0.01699836,92302.0,92301.0,0.17053007]
["bitfinex","BTCUSD",1740997705807,0.162486,92316.0,92301.0,0.00801907]
["bitfinex","BTCUSD",1740997705984,0.162486,92316.0,92310.0,0.162495]
["bitfinex","BTCUSD",1740997706191,0.162483,92317.0,92311.0,0.162493]
["bitfinex","BTCUSD",1740997706392,0.162483,92317.0,92301.0,0.00953565]
["bitfinex","BTCUSD",1740997706573,0.216637,92320.0,92301.0,0.00953565]
["bitfinex","BTCUSD",1740997706755,0.162486,92316.0,92301.0,0.00153565]
["bitfinex","BTCUSD",1740997706971,0.001,92316.0,92313.0,0.16249]
["bitfinex","BTCUSD",1740997707464,0.001,92316.0,92301.0,0.00153565]
["bitfinex","BTCUSD",1740997707647,0.001,92316.0,92315.0,0.162487]
["bitfinex","BTCUSD",1740997707979,0.3,92324.0,92322.0,0.162473]
["bitfinex","BTCUSD",1740997708183,0.3,92324.0,92320.0,0.216636]
["bitfinex","BTCUSD",1740997708384,0.3,92324.0,92323.0,0.162473]
["bitfinex","BTCUSD",1740997708601,0.08902684,92327.0,92321.0,0.162476]
["bitfinex","BTCUSD",1740997708803,0.001,92320.0,92317.0,0.162482]
["bitfinex","BTCUSD",1740997709002,0.162496,92310.0,92295.0,0.0809]
["bitfinex","BTCUSD",1740997709227,0.001,92316.0,92295.0,0.0809]
["bitfinex","BTCUSD",1740997709428,0.001,92316.0,92288.0,0.127]
["bitfinex","BTCUSD",1740997709626,0.162504,92305.0,92299.0,0.162513]
["bitfinex","BTCUSD",1740997709862,0.162505,92305.0,92299.0,0.162513]
["bitfinex","BTCUSD",1740997710068,0.162503,92306.0,92301.0,0.00201907]
["bitfinex","BTCUSD",1740997710343,0.0829,92315.0,92303.0,0.162506]
["bitfinex","BTCUSD",1740997710344,0.01699759,92305.0,92303.0,0.162506]
["bitfinex","BTCUSD",1740997710543,0.16251,92302.0,92301.0,1.907e-05]
["bitfinex","BTCUSD",1740997710786,0.16251,92302.0,92301.0,0.00101907]
["bitfinex","BTCUSD",1740997710996,0.16251,92302.0,92301.0,0.00501907]
["bitfinex","BTCUSD",1740997711726,0.17410544,92302.0,92301.0,0.00501907]
["bitfinex","BTCUSD",1740997712135,0.17410544,92302.0,92301.0,0.00401907]
["bitfinex","BTCUSD",1740997712527,0.17410544,92302.0,92301.0,0.00901907]
["bitfinex","BTCUSD",1740997712967,0.17410544,92302.0,92301.0,0.01401907]
["bitfinex","BTCUSD",1740997715378,0.16251,92302.0,92301.0,0.01401907]
["bitfinex","BTCUSD",1740997717810,0.216671,92306.0,92301.0,0.01401907]
["bitfinex","BTCUSD",1740997718018,0.216651,92314.0,92301.0,0.01401907]
["bitfinex","BTCUSD",1740997718324,0.16251,92302.0,92301.0,0.01401907]
["bitfinex","BTCUSD",1740997718651,0.16251,92302.0,92301.0,0.00901907]
["bitfinex","BTCUSD",1740997718853,0.17950849,92302.0,92301.0,0.00401907]
["bitfinex","BTCUSD",1740997719053,0.17950849,92302.0,92301.0,0.00501907]
["bitfinex","BTCUSD",1740997719451,0.17950849,92302.0,92301.0,1.907e-05]
["bitfinex","BTCUSD",1740997719671,0.17950849,92302.0,92301.0,0.01001907]
["bitfinex","BTCUSD",1740997720120,0.01699849,92302.0,92301.0,0.17253007]
["bitfinex","BTCUSD",1740997720329,0.01699849,92302.0,92301.0,0.16753007]
["bitfinex","BTCUSD",1740997720645,0.01699849,92302.0,92301.0,0.16270037]
["bitfinex","BTCUSD",1740997721533,0.01699849,92302.0,92301.0,0.16570037]
["bitfinex","BTCUSD",1740997722178,0.01699849,92302.0,92301.0,0.16270037]
["bitfinex","BTCUSD",1740997722328,0.01699849,92302.0,92301.0,0.16570037]
["bitfinex","BTCUSD",1740997722666,0.01699849,92302.0,92301.0,0.17070037]
["bitfinex","BTCUSD",1740997723220,0.01699849,92302.0,92301.0,0.00518937]
["bitfinex","BTCUSD",1740997723636,0.01699849,92302.0,92301.0,0.00918937]
["bitfinex","BTCUSD",1740997724860,0.17950849,92302.0,92301.0,0.00918937]
["bitfinex","BTCUSD",1740997725059,0.01699849,92302.0,92301.0,0.00918937]
["bitfinex","BTCUSD",1740997725672,0.01699849,92302.0,92301.0,0.17170037]
["bitfinex","BTCUSD",1740997725915,0.01699849,92302.0,92301.0,0.00918937]
["bitfinex","BTCUSD",1740997728096,0.01699849,92302.0,92301.0,0.17170037]
["bitfinex","BTCUSD",1740997728548,0.01699849,92302.0,92301.0,0.22191705]
["bitfinex","BTCUSD",1740997728784,0.0003406,92304.0,92301.0,0.30140037]
["bitfinex","BTCUSD",1740997729007,0.0003406,92304.0,92303.0,0.242408]
["bitfinex","BTCUSD",1740997729219,0.0003406,92304.0,92303.0,0.24392436]
["bitfinex","BTCUSD",1740997729436,0.0003406,92304.0,92303.0,0.25846521]
["bitfinex","BTCUSD",1740997729608,0.0003406,92304.0,92303.0,0.25694885]
["bitfinex","BTCUSD",1740997730231,0.0003406,92304.0,92303.0,0.26394885]
["bitfinex","BTCUSD",1740997731683,0.0003406,92304.0,92303.0,0.27094885]
["bitfinex","BTCUSD",1740997734667,0.0003406,92304.0,92303.0,0.59804885]
["bitfinex","BTCUSD",1740997738203,0.01733454,92304.0,92303.0,0.59804885]
["bitfinex","BTCUSD",1740997745785,0.0003406,92304.0,92303.0,0.59804885]
["bitfinex","BTCUSD",1740997745976,0.0003406,92304.0,92303.0,0.59821915]
["bitfinex","BTCUSD",1740997748912,0.0003406,92304.0,92303.0,0.5037783]
["bitfinex","BTCUSD",1740997749114,0.01733472,92304.0,92303.0,0.5037783]
["bitfinex","BTCUSD",1740997750506,7.2e-07,92304.0,92303.0,0.95041915]
["bitfinex","BTCUSD",1740997750705,0.0003406,92315.0,92314.0,0.25932885]
["bitfinex","BTCUSD",1740997750905,6e-07,92315.0,92314.0,0.30632885]
["bitfinex","BTCUSD",1740997751099,6e-07,92315.0,92314.0,0.63342885]
["bitfinex","BTCUSD",1740997751291,6e-07,92315.0,92314.0,0.98342885]
["bitfinex","BTCUSD",1740997751725,6e-07,92315.0,92314.0,0.93342885]
["bitfinex","BTCUSD",1740997753079,6e-07,92315.0,92314.0,0.94742885]
["bitfinex","BTCUSD",1740997753362,6e-07,92315.0,92314.0,0.93342885]
["bitfinex","BTCUSD",1740997753662,6e-07,92315.0,92314.0,0.94742885]
["bitfinex","BTCUSD",1740997761499,6e-07,92315.0,92314.0,1.49122885]
["bitfinex","BTCUSD",1740997767522,6e-07,92315.0,92314.0,1.36192885]
["bitfinex","BTCUSD",1740997768714,6e-07,92315.0,92314.0,1.36209915]
["bitfinex","BTCUSD",1740997768927,6e-07,92315.0,92314.0,0.5037583]
["bitfinex","BTCUSD",1740997770000,6e-07,92315.0,92314.0,0.4897583]
["bitfinex","BTCUSD",1740997770199,6e-07,92315.0,92314.0,0.5037583]
["bitfinex","BTCUSD",1740997770826,0.01699444,92315.0,92314.0,0.5037583]
["bitfinex","BTCUSD",1740997771441,0.01699444,92315.0,92314.0,0.3412703]
["bitfinex","BTCUSD",1740997772382,0.17948144,92315.0,92314.0,0.3342703]
["bitfinex","BTCUSD",1740997772542,0.17948144,92315.0,92314.0,0.0051703]
["bitfinex","BTCUSD",1740997772931,0.17948144,92315.0,92314.0,0.0101703]
["bitfinex","BTCUSD",1740997773111,0.25878144,92315.0,92314.0,0.0101703]
["bitfinex","BTCUSD",1740997774174,0.25878144,92315.0,92314.0,0.0051703]
["bitfinex","BTCUSD",1740997774511,0.2417876,92315.0,92314.0,0.0071703]
["bitfinex","BTCUSD",1740997775107,0.2417876,92315.0,92314.0,0.0021703]
["bitfinex","BTCUSD",1740997775453,0.2417876,92315.0,92314.0,0.0041703]
["bitfinex","BTCUSD",1740997775727,0.2417876,92315.0,92314.0,0.0021703]
["bitfinex","BTCUSD",1740997775939,0.2417876,92315.0,92314.0,0.0001703]
["bitfinex","BTCUSD",1740997776110,0.2417876,92315.0,92314.0,0.0041703]
["bitfinex","BTCUSD",1740997777584,0.0793006,92315.0,92314.0,0.0041703]
["bitfinex","BTCUSD",1740997778979,0.2417876,92315.0,92314.0,0.0041703]
["bitfinex","BTCUSD",1740997779185,0.0793006,92315.0,92314.0,0.0041703]
["bitfinex","BTCUSD",1740997780663,0.2417876,92315.0,92314.0,0.0041703]
["bitfinex","BTCUSD",1740997784519,0.25878421,92315.0,92314.0,0.0041703]
["bitfinex","BTCUSD",1740997786002,0.2417876,92315.0,92314.0,0.0041703]
["bitfinex","BTCUSD",1740997786199,0.0793006,92315.0,92314.0,0.0041703]
["bitfinex","BTCUSD",1740997787534,0.2417876,92315.0,92314.0,0.0041703]
["bitfinex","BTCUSD",1740997788921,0.25878417,92315.0,92314.0,0.0041703]
["bitfinex","BTCUSD",1740997791351,0.63598417,92315.0,92314.0,0.0041703]
["bitfinex","BTCUSD",1740997792391,0.63598417,92315.0,92314.0,0.0021703]
["bitfinex","BTCUSD",1740997793813,0.63698417,92315.0,92314.0,0.0021703]
["bitfinex","BTCUSD",1740997794153,0.63698417,92315.0,92314.0,0.0001703]
["bitfinex","BTCUSD",1740997794915,0.6199876,92315.0,92314.0,0.0001703]
["bitfinex","BTCUSD",1740997795721,0.162518,92298.0,92292.0,0.13605697]
["bitfinex","BTCUSD",1740997795928,0.3,92314.0,92292.0,0.00040033]
["bitfinex","BTCUSD",1740997796130,0.216654,92313.0,92292.0,0.00040033]
["bitfinex","BTCUSD",1740997796322,0.3,92312.0,92298.0,0.162516]
["bitfinex","BTCUSD",1740997796573,0.3,92310.0,92292.0,0.00040033]
["bitfinex","BTCUSD",1740997796728,0.162512,92301.0,92292.0,0.00040033]
["bitfinex","BTCUSD",1740997796929,0.162512,92301.0,92295.0,0.162522]
["bitfinex","BTCUSD",1740997797129,0.162514,92300.0,92294.0,0.162523]
["bitfinex","BTCUSD",1740997797337,0.162511,92302.0,92296.0,0.162519]
["bitfinex","BTCUSD",1740997798156,0.01699886,92301.0,92297.0,0.162518]
["bitfinex","BTCUSD",1740997799008,0.01699886,92301.0,92300.0,0.162513]
["bitfinex","BTCUSD",1740997801429,0.01699886,92301.0,92300.0,0.165513]
["bitfinex","BTCUSD",1740997801903,0.01699886,92301.0,92300.0,0.162513]
["bitfinex","BTCUSD",1740997802066,0.01699886,92301.0,92300.0,0.165513]
["bitfinex","BTCUSD",1740997802276,0.01699886,92301.0,92300.0,0.167513]
["bitfinex","BTCUSD",1740997802713,0.01699886,92301.0,92300.0,0.01]
["bitfinex","BTCUSD",1740997802714,0.17950986,92301.0,92300.0,0.01]
["bitfinex","BTCUSD",1740997803003,0.26080986,92301.0,92300.0,0.01]
["bitfinex","BTCUSD",1740997803254,0.27215379,92301.0,92300.0,0.01]
["bitfinex","BTCUSD",1740997803928,0.27215379,92301.0,92300.0,0.005]
["bitfinex","BTCUSD",1740997804154,0.27215379,92301.0,92300.0,0.0001703]
["bitfinex","BTCUSD",1740997804366,0.27215379,92301.0,92300.0,0.0051703]
["bitfinex","BTCUSD",1740997804538,0.27215379,92301.0,92300.0,0.0001703]
["bitfinex","BTCUSD",1740997804892,0.27215379,92301.0,92300.0,0.0071703]
["bitfinex","BTCUSD",1740997805294,0.97345379,92301.0,92300.0,0.00171049]
["bitfinex","BTCUSD",1740997805496,1.03709464,92301.0,92300.0,0.001]
["bitfinex","BTCUSD",1740997805723,0.3,92298.0,92260.0,0.18084757]
["bitfinex","BTCUSD",1740997805883,0.3,92294.0,92267.0,0.216762]
["bitfinex","BTCUSD",1740997806081,0.3,92297.0,92267.0,0.162571]
["bitfinex","BTCUSD",1740997806290,0.01700266,92288.0,92253.0,0.0809]
["bitfinex","BTCUSD",1740997806506,0.216731,92281.0,92264.0,0.162576]
["bitfinex","BTCUSD",1740997806699,0.0811,92287.0,92254.0,0.216792]
["bitfinex","BTCUSD",1740997806905,0.0811,92287.0,92253.0,0.0809]
["bitfinex","BTCUSD",1740997807304,0.0811,92287.0,92254.0,0.0015173]
["bitfinex","BTCUSD",1740997807524,0.162559,92274.0,92266.0,0.162571]
["bitfinex","BTCUSD",1740997807742,0.162559,92274.0,92254.0,0.0015173]
["bitfinex","BTCUSD",1740997807743,0.162559,92274.0,92267.0,0.16257]
["bitfinex","BTCUSD",1740997807959,0.297815,92287.0,92260.0,0.162583]
["bitfinex","BTCUSD",1740997807960,0.162572,92267.0,92260.0,0.162583]
["bitfinex","BTCUSD",1740997808160,0.0811,92287.0,92253.0,0.299694]
["bitfinex","BTCUSD",1740997808387,0.216717,92286.0,92253.0,0.0829]
["bitfinex","BTCUSD",1740997808631,0.216717,92286.0,92253.0,0.0809]
["bitfinex","BTCUSD",1740997808632,0.162569,92268.0,92253.0,0.0809]
["bitfinex","BTCUSD",1740997808885,0.162564,92271.0,92266.0,0.006]
["bitfinex","BTCUSD",1740997809273,0.001,92267.0,92260.0,0.006]
["bitfinex","BTCUSD",1740997809729,0.162575,92265.0,92260.0,0.006]
["bitfinex","BTCUSD",1740997809962,0.163572,92267.0,92261.0,0.162581]
["bitfinex","BTCUSD",1740997810208,0.001,92267.0,92260.0,0.006]
["bitfinex","BTCUSD",1740997810672,0.16257,92268.0,92261.0,0.162581]
["bitfinex","BTCUSD",1740997810904,0.162569,92269.0,92261.0,0.16258]
["bitfinex","BTCUSD",1740997811134,0.01700348,92270.0,92266.0,0.007]
["bitfinex","BTCUSD",1740997811135,0.162571,92267.0,92266.0,0.007]
["bitfinex","BTCUSD",1740997811372,0.162571,92267.0,92266.0,0.00690554]
["bitfinex","BTCUSD",1740997811553,0.162571,92267.0,92260.0,0.162583]
["bitfinex","BTCUSD",1740997811773,0.01700348,92270.0,92260.0,0.005]
["bitfinex","BTCUSD",1740997811966,0.162576,92265.0,92261.0,0.005]
["bitfinex","BTCUSD",1740997812128,0.01700348,92270.0,92261.0,0.005]
["bitfinex","BTCUSD",1740997812324,0.162572,92267.0,92261.0,0.162581]
["bitfinex","BTCUSD",1740997812548,0.01700348,92270.0,92260.0,0.005]
["bitfinex","BTCUSD",1740997812756,0.01700348,92270.0,92269.0,0.162568]
["bitfinex","BTCUSD",1740997813711,0.01700348,92270.0,92266.0,0.005]
["bitfinex","BTCUSD",1740997813829,0.162571,92267.0,92266.0,0.005]
["bitfinex","BTCUSD",1740997814249,0.163571,92267.0,92266.0,0.005]
["bitfinex","BTCUSD",1740997814449,0.001,92267.0,92266.0,0.005]
["bitfinex","BTCUSD",1740997814904,0.162569,92269.0,92262.0,0.16258]
["bitfinex","BTCUSD",1740997815081,0.00040025,92271.0,92266.0,0.006]
["bitfinex","BTCUSD",1740997815082,0.163572,92267.0,92266.0,0.006]
["bitfinex","BTCUSD",1740997815711,0.001,92267.0,92260.0,0.162582]
["bitfinex","BTCUSD",1740997815919,0.162573,92266.0,92260.0,0.162582]
["bitfinex","BTCUSD",1740997816119,0.162575,92266.0,92258.0,0.216783]
["bitfinex","BTCUSD",1740997816320,0.162576,92265.0,92256.0,0.216787]
["bitfinex","BTCUSD",1740997816529,0.216755,92270.0,92233.0,0.07716]
["bitfinex","BTCUSD",1740997816530,0.162569,92269.0,92233.0,0.07716]
["bitfinex","BTCUSD",1740997816730,0.00040025,92271.0,92259.0,0.39762757]
["bitfinex","BTCUSD",1740997816977,0.00040025,92271.0,92270.0,0.162566]
["bitfinex","BTCUSD",1740997817180,0.00040025,92271.0,92269.0,0.1627363]
["bitfinex","BTCUSD",1740997817389,0.00040025,92271.0,92269.0,0.0001703]
["bitfinex","BTCUSD",1740997818141,0.01740334,92271.0,92270.0,0.162566]
["bitfinex","BTCUSD",1740997818875,0.00040025,92271.0,92270.0,0.162566]
["bitfinex","BTCUSD",1740997819253,0.00040025,92271.0,92269.0,0.1657383]
["bitfinex","BTCUSD",1740997819611,0.00040025,92271.0,92269.0,0.1697383]
["bitfinex","BTCUSD",1740997819969,0.00040025,92271.0,92270.0,0.162566]
["bitfinex","BTCUSD",1740997820802,0.00040025,92271.0,92270.0,0.135566]
["bitfinex","BTCUSD",1740997821040,0.00040025,92271.0,92270.0,0.138566]
["bitfinex","BTCUSD",1740997822150,0.01740322,92271.0,92270.0,0.138566]
["bitfinex","BTCUSD",1740997822746,0.01740322,92271.0,92270.0,0.007]
["bitfinex","BTCUSD",1740997823123,0.17996722,92271.0,92270.0,0.007]
["bitfinex","BTCUSD",1740997823320,0.01740322,92271.0,92270.0,0.007]
["bitfinex","BTCUSD",1740997823721,0.17996722,92271.0,92270.0,0.007]
["bitfinex","BTCUSD",1740997824185,0.01740322,92271.0,92270.0,0.007]
["bitfinex","BTCUSD",1740997824392,0.01740322,92271.0,92270.0,0.169566]
["bitfinex","BTCUSD",1740997824592,0.01740322,92271.0,92270.0,0.007]
["bitfinex","BTCUSD",1740997824795,0.00040025,92271.0,92270.0,0.007]
["bitfinex","BTCUSD",1740997825006,0.16296425,92271.0,92270.0,0.007]
["bitfinex","BTCUSD",1740997825548,0.30040025,92271.0,92248.0,0.0610703]
["bitfinex","BTCUSD",1740997825798,0.0831,92270.0,92248.0,0.0610703]
["bitfinex","BTCUSD",1740997826016,0.0831,92270.0,92247.0,0.0001704]
["bitfinex","BTCUSD",1740997826215,0.0831,92270.0,92247.0,0.1627754]
["bitfinex","BTCUSD",1740997826372,0.216786,92257.0,92248.0,0.162604]
["bitfinex","BTCUSD",1740997826571,0.216786,92257.0,92247.0,0.0001704]
["bitfinex","BTCUSD",1740997826572,0.0831,92270.0,92247.0,0.0001704]
["bitfinex","BTCUSD",1740997826918,0.0831,92270.0,92248.0,0.218806]
["bitfinex","BTCUSD",1740997827076,0.162591,92256.0,92248.0,0.216806]
["bitfinex","BTCUSD",1740997827285,0.3,92266.0,92247.0,0.0001704]
["bitfinex","BTCUSD",1740997827481,0.16259,92257.0,92248.0,0.002]
["bitfinex","BTCUSD",1740997827704,0.3,92266.0,92249.0,0.162603]
["bitfinex","BTCUSD",1740997827906,0.216762,92267.0,92248.0,0.002]
["bitfinex","BTCUSD",1740997828141,0.01700631,92262.0,92248.0,0.002]
["bitfinex","BTCUSD",1740997828342,0.01700631,92262.0,92249.0,0.216804]
["bitfinex","BTCUSD",1740997828551,0.162585,92260.0,92248.0,0.003]
["bitfinex","BTCUSD",1740997828703,0.01700631,92262.0,92248.0,0.003]
["bitfinex","BTCUSD",1740997828704,0.23378031,92262.0,92248.0,0.003]
["bitfinex","BTCUSD",1740997828904,0.162586,92259.0,92248.0,0.002]
["bitfinex","BTCUSD",1740997829122,0.162587,92259.0,92248.0,0.002]
["bitfinex","BTCUSD",1740997829327,0.3,92264.0,92247.0,0.0001704]
["bitfinex","BTCUSD",1740997829529,0.303,92267.0,92253.0,0.162596]
["bitfinex","BTCUSD",1740997829731,0.162584,92260.0,92251.0,0.162599]
["bitfinex","BTCUSD",1740997829934,0.3,92265.0,92247.0,0.0001704]
["bitfinex","BTCUSD",1740997830429,0.162593,92255.0,92247.0,0.1627764]
["bitfinex","BTCUSD",1740997830629,0.216772,92263.0,92247.0,0.0001704]
["bitfinex","BTCUSD",1740997830989,0.162582,92261.0,92254.0,0.162593]
["bitfinex","BTCUSD",1740997831187,0.001,92262.0,92247.0,0.0001704]
["bitfinex","BTCUSD",1740997831387,0.00040025,92271.0,92250.0,0.162601]
["bitfinex","BTCUSD",1740997831591,0.00040025,92271.0,92247.0,0.0001704]
["bitfinex","BTCUSD",1740997831592,0.162584,92260.0,92247.0,0.2169774]
["bitfinex","BTCUSD",1740997831795,0.3,92268.0,92253.0,0.162594]
["bitfinex","BTCUSD",1740997831937,0.3,92266.0,92254.0,0.162594]
["bitfinex","BTCUSD",1740997832145,0.3,92266.0,92253.0,0.162594]
["bitfinex","BTCUSD",1740997832521,0.162585,92260.0,92256.0,0.0001704]
["bitfinex","BTCUSD",1740997832675,0.17958412,92263.0,92256.0,0.1627604]
["bitfinex","BTCUSD",1740997832877,0.01700612,92263.0,92257.0,0.162588]
["bitfinex","BTCUSD",1740997833215,0.162587,92258.0,92256.0,0.0001704]
["bitfinex","BTCUSD",1740997833962,0.01700612,92263.0,92256.0,0.0001704]
["bitfinex","BTCUSD",1740997834182,0.162582,92261.0,92256.0,0.0001704]
["bitfinex","BTCUSD",1740997834762,0.162585,92259.0,92256.0,0.0001704]
["bitfinex","BTCUSD",1740997834968,0.162583,92261.0,92256.0,0.0021704]
["bitfinex","BTCUSD",1740997835214,0.216776,92261.0,92256.0,0.0001704]
["bitfinex","BTCUSD",1740997835416,0.162585,92260.0,92256.0,0.0001704]
["bitfinex","BTCUSD",1740997835587,0.162585,92260.0,92256.0,0.0011704]
["bitfinex","BTCUSD",1740997835955,0.216772,92263.0,92256.0,0.0011704]
["bitfinex","BTCUSD",1740997836229,0.35944007,92273.0,92256.0,0.0011704]
["bitfinex","BTCUSD",1740997836382,0.162589,92257.0,92256.0,0.0011704]
["bitfinex","BTCUSD",1740997836585,0.3,92272.0,92256.0,0.0011704]
["bitfinex","BTCUSD",1740997836798,0.3,92272.0,92256.0,0.0001704]
["bitfinex","BTCUSD",1740997836993,0.162583,92261.0,92256.0,0.0001704]
["bitfinex","BTCUSD",1740997837199,0.162583,92261.0,92256.0,0.0011704]
["bitfinex","BTCUSD",1740997837381,0.162583,92261.0,92256.0,0.0001704]
["bitfinex","BTCUSD",1740997837583,0.162585,92260.0,92256.0,0.0001704]
["bitfinex","BTCUSD",1740997838242,0.216759,92268.0,92256.0,0.0001704]
["bitfinex","BTCUSD",1740997838444,0.162583,92261.0,92256.0,0.0011704]
["bitfinex","BTCUSD",1740997838645,0.162583,92261.0,92256.0,0.0001704]
["bitfinex","BTCUSD",1740997839343,0.0831,92270.0,92256.0,0.0001704]
["bitfinex","BTCUSD",1740997839604,0.162587,92259.0,92256.0,0.0001704]
["bitfinex","BTCUSD",1740997839804,0.216776,92262.0,92256.0,0.0001704]
["bitfinex","BTCUSD",1740997839960,0.162586,92259.0,92256.0,0.0011704]
["bitfinex","BTCUSD",1740997840159,0.216776,92262.0,92256.0,0.0011704]
["bitfinex","BTCUSD",1740997840364,0.162584,92260.0,92256.0,0.0001704]
["bitfinex","BTCUSD",1740997840960,0.162582,92262.0,92256.0,0.0001704]
["bitfinex","BTCUSD",1740997841162,0.05428683,92337.0,92256.0,0.0001704]
["bitfinex","BTCUSD",1740997841163,0.01134007,92273.0,92256.0,0.0001704]
["bitfinex","BTCUSD",1740997841386,0.01134007,92273.0,92270.0,0.162566]
["bitfinex","BTCUSD",1740997841547,0.162551,92279.0,92270.0,0.162566]
["bitfinex","BTCUSD",1740997841767,0.216715,92287.0,92260.0,0.18084757]
["bitfinex","BTCUSD",1740997841768,0.216715,92287.0,92266.0,0.216764]
["bitfinex","BTCUSD",1740997841978,0.16296425,92271.0,92257.0,0.216785]
["bitfinex","BTCUSD",1740997842177,0.01700364,92270.0,92256.0,0.0011704]
["bitfinex","BTCUSD",1740997842382,0.01700364,92270.0,92269.0,0.162568]
["bitfinex","BTCUSD",1740997843276,0.01700364,92270.0,92269.0,0.293168]
["bitfinex","BTCUSD",1740997843824,0.01700364,92270.0,92269.0,0.30770885]
["bitfinex","BTCUSD",1740997844349,0.01700364,92270.0,92269.0,0.30870885]
["bitfinex","BTCUSD",1740997844508,0.01700364,92270.0,92269.0,0.32014848]
["bitfinex","BTCUSD",1740997845019,0.01700364,92270.0,92269.0,0.31914848]
["bitfinex","BTCUSD",1740997845288,0.01800364,92270.0,92269.0,0.31914848]
["bitfinex","BTCUSD",1740997845764,0.0013408,92270.0,92269.0,0.31914848]
["bitfinex","BTCUSD",1740997846323,0.0013408,92270.0,92269.0,0.62514848]
["bitfinex","BTCUSD",1740997846726,0.0013408,92270.0,92269.0,0.61914848]
["bitfinex","BTCUSD",1740997847147,0.0013408,92270.0,92269.0,0.64639611]
["bitfinex","BTCUSD",1740997853026,3.3e-07,92276.0,92272.0,0.1762]
["bitfinex","BTCUSD",1740997853245,0.0003406,92301.0,92300.0,0.288713]
["bitfinex","BTCUSD",1740997853429,0.0003406,92301.0,92300.0,0.30325385]
["bitfinex","BTCUSD",1740997853632,0.01733673,92301.0,92300.0,0.30325385]
["bitfinex","BTCUSD",1740997854181,0.01733673,92301.0,92300.0,0.30225385]
["bitfinex","BTCUSD",1740997854630,0.01733673,92301.0,92300.0,0.28784603]
["bitfinex","BTCUSD",1740997854966,0.01833673,92301.0,92300.0,0.28784603]
["bitfinex","BTCUSD",1740997855742,0.01833673,92301.0,92300.0,0.2989988]
["bitfinex","BTCUSD",1740997856352,0.01733673,92301.0,92300.0,0.3049988]
["bitfinex","BTCUSD",1740997856553,0.01833673,92301.0,92300.0,0.3119988]
["bitfinex","BTCUSD",1740997857010,0.01833673,92301.0,92300.0,0.3189988]
["bitfinex","BTCUSD",1740997859060,0.0013406,92301.0,92300.0,0.3189988]
["bitfinex","BTCUSD",1740997859568,0.0013406,92301.0,92300.0,0.63353965]
["bitfinex","BTCUSD",1740997861330,6e-07,92301.0,92300.0,0.63353965]
["bitfinex","BTCUSD",1740997862370,6e-07,92301.0,92300.0,0.68353965]
["bitfinex","BTCUSD",1740997862577,6e-07,92315.0,92314.0,0.30622885]
["bitfinex","BTCUSD",1740997862755,6e-07,92315.0,92314.0,0.38326885]
["bitfinex","BTCUSD",1740997863307,6e-07,92315.0,92314.0,0.162488]
["bitfinex","BTCUSD",1740997863462,6e-07,92315.0,92306.0,0.0795]
["bitfinex","BTCUSD",1740997863802,6e-07,92315.0,92300.0,0.0252858]
["bitfinex","BTCUSD",1740997864007,6e-07,92315.0,92300.0,0.2349688]
["bitfinex","BTCUSD",1740997864240,0.1624876,92315.0,92314.0,0.007]
["bitfinex","BTCUSD",1740997864958,0.52778469,92315.0,92314.0,0.007]
["bitfinex","BTCUSD",1740997865084,0.60183548,92315.0,92314.0,0.007]
["bitfinex","BTCUSD",1740997865669,0.3,92314.0,92295.0,0.162521]
["bitfinex","BTCUSD",1740997865913,0.13938851,92315.0,92306.0,0.007]
["bitfinex","BTCUSD",1740997866298,0.13938851,92315.0,92305.0,0.003]
["bitfinex","BTCUSD",1740997866496,0.162492,92313.0,92297.0,0.216691]
["bitfinex","BTCUSD",1740997866731,0.14138851,92315.0,92293.0,0.216699]
["bitfinex","BTCUSD",1740997866950,0.003,92314.0,92290.0,0.18084757]
["bitfinex","BTCUSD",1740997867136,0.219651,92314.0,92292.0,0.216703]
["bitfinex","BTCUSD",1740997867354,0.14038851,92315.0,92290.0,0.18084757]
["bitfinex","BTCUSD",1740997867584,0.14038851,92315.0,92291.0,0.00151674]
["bitfinex","BTCUSD",1740997867797,0.004,92313.0,92291.0,0.00151674]
["bitfinex","BTCUSD",1740997868015,0.166491,92313.0,92306.0,0.162502]
["bitfinex","BTCUSD",1740997868231,0.01699764,92310.0,92307.0,0.1625]
["bitfinex","BTCUSD",1740997868582,0.01699764,92310.0,92280.0,0.18084757]
["bitfinex","BTCUSD",1740997868912,0.01699764,92310.0,92309.0,0.162497]
["bitfinex","BTCUSD",1740997869663,0.01699764,92310.0,92302.0,0.216679]
["bitfinex","BTCUSD",1740997869869,0.01699764,92310.0,92305.0,0.162504]
["bitfinex","BTCUSD",1740997870402,0.17949364,92310.0,92304.0,0.162506]
["bitfinex","BTCUSD",1740997870765,0.02099764,92310.0,92292.0,0.00151669]
["bitfinex","BTCUSD",1740997871077,0.02099764,92310.0,92309.0,0.162497]
["bitfinex","BTCUSD",1740997872048,0.01699764,92310.0,92309.0,0.17339611]
["bitfinex","BTCUSD",1740997872677,0.01999764,92310.0,92309.0,0.25289611]
["bitfinex","BTCUSD",1740997872891,0.01999764,92310.0,92309.0,0.162497]
["bitfinex","BTCUSD",1740997873280,0.01699764,92310.0,92309.0,0.162497]
["bitfinex","BTCUSD",1740997873486,0.01699764,92310.0,92309.0,0.164497]
["bitfinex","BTCUSD",1740997873664,0.01699764,92310.0,92309.0,0.168497]
["bitfinex","BTCUSD",1740997875497,0.01699764,92310.0,92309.0,0.006]
["bitfinex","BTCUSD",1740997875698,4.063e-05,92315.0,92309.0,0.006]
["bitfinex","BTCUSD",1740997876079,0.162492,92313.0,92309.0,0.006]
["bitfinex","BTCUSD",1740997876302,0.162492,92312.0,92309.0,0.006]
["bitfinex","BTCUSD",1740997876479,0.216652,92314.0,92309.0,0.004]
["bitfinex","BTCUSD",1740997876683,4.063e-05,92315.0,92306.0,0.3271]
["bitfinex","BTCUSD",1740997876884,0.001,92310.0,92309.0,0.002]
["bitfinex","BTCUSD",1740997877330,0.001,92310.0,92286.0,0.3271]
["bitfinex","BTCUSD",1740997877556,0.001,92310.0,92309.0,0.163497]
["bitfinex","BTCUSD",1740997877931,0.001,92310.0,92309.0,0.001]
["bitfinex","BTCUSD",1740997878136,4.063e-05,92315.0,92314.0,0.162488]
["bitfinex","BTCUSD",1740997878536,4.063e-05,92315.0,92314.0,0.159488]
["bitfinex","BTCUSD",1740997878954,4.063e-05,92315.0,92314.0,0.16100447]
["bitfinex","BTCUSD",1740997879276,4.063e-05,92315.0,92314.0,0.17220296]
["bitfinex","BTCUSD",1740997879475,0.00404063,92315.0,92314.0,0.17220296]
["bitfinex","BTCUSD",1740997879826,0.00404063,92315.0,92314.0,0.17068649]
["bitfinex","BTCUSD",1740997880050,0.00404063,92315.0,92314.0,0.159488]
["bitfinex","BTCUSD",1740997880321,4.063e-05,92315.0,92314.0,0.164488]
["bitfinex","BTCUSD",1740997880949,4.063e-05,92315.0,92314.0,0.005]
["bitfinex","BTCUSD",1740997881324,0.16252763,92315.0,92314.0,0.005]
["bitfinex","BTCUSD",1740997881729,0.16252763,92315.0,92314.0,0.008]
["bitfinex","BTCUSD",1740997882161,0.16252763,92315.0,92303.0,0.216677]
["bitfinex","BTCUSD",1740997882162,0.162491,92313.0,92303.0,0.216677]
["bitfinex","BTCUSD",1740997882356,4.063e-05,92315.0,92314.0,0.001]
["bitfinex","BTCUSD",1740997882597,0.16352763,92315.0,92314.0,0.001]
["bitfinex","BTCUSD",1740997882736,0.00104063,92315.0,92314.0,0.001]
["bitfinex","BTCUSD",1740997882957,0.01229027,92315.0,92314.0,0.001]
["bitfinex","BTCUSD",1740997883152,0.17477727,92315.0,92314.0,0.001]
["bitfinex","BTCUSD",1740997883358,0.16352763,92315.0,92314.0,0.001]
["bitfinex","BTCUSD",1740997883670,0.16252763,92315.0,92314.0,0.001]
["bitfinex","BTCUSD",1740997884998,4.063e-05,92315.0,92307.0,0.1625]
["bitfinex","BTCUSD",1740997885343,4.063e-05,92315.0,92300.0,0.18101787]
["bitfinex","BTCUSD",1740997885495,4.063e-05,92315.0,92306.0,0.162502]
["bitfinex","BTCUSD",1740997885496,0.162491,92313.0,92306.0,0.162502]
["bitfinex","BTCUSD",1740997885698,0.162492,92312.0,92306.0,0.162502]
["bitfinex","BTCUSD",1740997886100,0.162492,92312.0,92305.0,0.162504]
["bitfinex","BTCUSD",1740997886506,0.001,92313.0,92300.0,0.0011703]
["bitfinex","BTCUSD",1740997886708,0.001,92313.0,92300.0,0.0001703]
["bitfinex","BTCUSD",1740997886912,0.162497,92310.0,92302.0,0.16251]
["bitfinex","BTCUSD",1740997887115,0.001,92313.0,92306.0,0.002]
["bitfinex","BTCUSD",1740997887321,0.001,92313.0,92306.0,0.164502]
["bitfinex","BTCUSD",1740997887562,0.162494,92312.0,92306.0,0.002]
["bitfinex","BTCUSD",1740997887748,0.162494,92312.0,92306.0,0.164501]
["bitfinex","BTCUSD",1740997888291,0.16249,92313.0,92307.0,0.162501]
["bitfinex","BTCUSD",1740997888711,0.216651,92314.0,92306.0,0.162502]
["bitfinex","BTCUSD",1740997888915,4.063e-05,92315.0,92300.0,0.0001703]
["bitfinex","BTCUSD",1740997889337,4.063e-05,92315.0,92306.0,0.002]
["bitfinex","BTCUSD",1740997889538,4.063e-05,92315.0,92300.0,0.0001703]
["bitfinex","BTCUSD",1740997889744,0.162491,92313.0,92306.0,0.001]
["bitfinex","BTCUSD",1740997889945,0.162492,92313.0,92306.0,0.001]
["bitfinex","BTCUSD",1740997890151,0.162492,92313.0,92302.0,0.162508]
["bitfinex","BTCUSD",1740997890326,0.01699688,92312.0,92311.0,0.162494]
["bitfinex","BTCUSD",1740997891956,0.01699688,92312.0,92310.0,0.162495]
["bitfinex","BTCUSD",1740997892205,0.01699688,92312.0,92310.0,0.162494]
["bitfinex","BTCUSD",1740997892382,0.01699688,92312.0,92308.0,0.216665]
["bitfinex","BTCUSD",1740997892691,0.01699688,92312.0,92311.0,0.162494]
["bitfinex","BTCUSD",1740997892854,0.01699688,92312.0,92311.0,0.164494]
["bitfinex","BTCUSD",1740997893263,0.01699688,92312.0,92311.0,0.162494]
["bitfinex","BTCUSD",1740997895521,0.01699688,92312.0,92311.0,0.163494]
["bitfinex","BTCUSD",1740997895692,0.01699688,92312.0,92311.0,0.165494]
["bitfinex","BTCUSD",1740997895894,0.01699688,92312.0,92311.0,0.164494]
["bitfinex","BTCUSD",1740997896216,0.0003408,92313.0,92311.0,0.164494]
["bitfinex","BTCUSD",1740997896217,0.0003408,92313.0,92312.0,0.162492]
["bitfinex","BTCUSD",1740997897230,0.0003408,92313.0,92312.0,0.243192]
["bitfinex","BTCUSD",1740997897613,0.0003408,92313.0,92312.0,0.248192]
["bitfinex","BTCUSD",1740997898456,0.0003408,92313.0,92312.0,0.24970818]
["bitfinex","BTCUSD",1740997898955,0.0003408,92313.0,92312.0,0.25370818]
["bitfinex","BTCUSD",1740997899155,0.0003408,92313.0,92312.0,0.252192]
["bitfinex","BTCUSD",1740997901101,0.0003408,92313.0,92312.0,0.879292]
["bitfinex","BTCUSD",1740997901302,0.0003408,92313.0,92312.0,0.93883285]
["bitfinex","BTCUSD",1740997901720,4.3e-07,92315.0,92314.0,0.25752885]
["bitfinex","BTCUSD",1740997901865,4.3e-07,92315.0,92314.0,0.30322885]
["bitfinex","BTCUSD",1740997902235,4.3e-07,92315.0,92314.0,0.60322885]
["bitfinex","BTCUSD",1740997902561,4.3e-07,92315.0,92314.0,0.60222885]
["bitfinex","BTCUSD",1740997903895,0.0003404,92352.0,92351.0,0.162423]
["bitfinex","BTCUSD",1740997904255,0.0003404,92352.0,92351.0,0.16254268]
["bitfinex","BTCUSD",1740997904391,0.0003404,92352.0,92351.0,0.16405843]
["bitfinex","BTCUSD",1740997904615,0.0003404,92352.0,92351.0,0.16254268]
["bitfinex","BTCUSD",1740997904845,0.0003404,92352.0,92351.0,0.00011968]
["bitfinex","BTCUSD",1740997905044,0.0003404,92352.0,92351.0,0.16254268]
["bitfinex","BTCUSD",1740997905647,0.0003404,92352.0,92351.0,0.15254268]
["bitfinex","BTCUSD",1740997908004,0.01732825,92352.0,92351.0,0.15254268]
["bitfinex","BTCUSD",1740997908610,0.0003404,92352.0,92351.0,0.15254268]
["bitfinex","BTCUSD",1740997908789,0.0003404,92352.0,92351.0,0.15354268]
["bitfinex","BTCUSD",1740997908987,0.0003404,92352.0,92351.0,0.15154268]
["bitfinex","BTCUSD",1740997909372,0.0003404,92352.0,92351.0,0.15054268]
["bitfinex","BTCUSD",1740997909854,0.0003404,92352.0,92351.0,0.15554268]
["bitfinex","BTCUSD",1740997915646,0.0003404,92352.0,92351.0,0.82774268]
["bitfinex","BTCUSD",1740997915855,6e-07,92356.0,92355.0,0.55405685]
["bitfinex","BTCUSD",1740997916040,0.0003014,92361.0,92360.0,0.162407]
["bitfinex","BTCUSD",1740997916234,0.0003014,92361.0,92360.0,1.59958785]
["bitfinex","BTCUSD",1740997918325,0.0003014,92361.0,92360.0,1.54958785]
["bitfinex","BTCUSD",1740997918527,0.0003014,92361.0,92360.0,1.61358785]
["bitfinex","BTCUSD",1740997918826,0.0003014,92361.0,92360.0,1.64285542]
["bitfinex","BTCUSD",1740997919032,0.0003014,92361.0,92360.0,1.60658785]
["bitfinex","BTCUSD",1740997919468,4e-07,92361.0,92360.0,1.61358785]
["bitfinex","BTCUSD",1740997919835,0.01738251,92379.0,92378.0,0.243076]
["bitfinex","BTCUSD",1740997920033,0.01738251,92379.0,92378.0,0.58471685]
["bitfinex","BTCUSD",1740997920973,0.0003408,92394.0,92378.0,0.58471685]
["bitfinex","BTCUSD",1740997920974,8e-07,92383.0,92382.0,0.462369]
["bitfinex","BTCUSD",1740997921273,8e-07,92383.0,92382.0,0.88084985]
["bitfinex","BTCUSD",1740997921499,8e-07,92383.0,92382.0,1.00884985]
["bitfinex","BTCUSD",1740997921615,8e-07,92383.0,92382.0,1.06884117]
["bitfinex","BTCUSD",1740997921819,8e-07,92383.0,92382.0,0.9895736]
["bitfinex","BTCUSD",1740997922216,8e-07,92383.0,92382.0,1.0465736]
["bitfinex","BTCUSD",1740997922422,6.8e-07,92383.0,92382.0,1.07584117]
["bitfinex","BTCUSD",1740997922691,6.8e-07,92383.0,92382.0,1.11884117]
["bitfinex","BTCUSD",1740997922972,6.8e-07,92383.0,92382.0,1.13284117]
["bitfinex","BTCUSD",1740997923148,6.8e-07,92383.0,92382.0,0.958269]
["bitfinex","BTCUSD",1740997923349,6.8e-07,92383.0,92382.0,0.951269]
["bitfinex","BTCUSD",1740997924077,6.8e-07,92383.0,92382.0,1.02849948]
["bitfinex","BTCUSD",1740997924372,6.8e-07,92383.0,92382.0,1.16000483]
["bitfinex","BTCUSD",1740997924514,6.8e-07,92383.0,92382.0,1.16700483]
["bitfinex","BTCUSD",1740997924716,6.8e-07,92383.0,92382.0,1.14224033]
["bitfinex","BTCUSD",1740997924916,8e-07,92394.0,92393.0,0.55488985]
["bitfinex","BTCUSD",1740997925140,3e-08,92394.0,92393.0,1.50022033]
["bitfinex","BTCUSD",1740997925373,3e-08,92394.0,92393.0,1.57498483]
["bitfinex","BTCUSD",1740997926115,0.0003406,92407.0,92393.0,0.76108483]
["bitfinex","BTCUSD",1740997926332,6e-07,92407.0,92406.0,0.60586785]
["bitfinex","BTCUSD",1740997926696,0.01697624,92440.0,92418.0,0.55664685]
["bitfinex","BTCUSD",1740997926899,1e-06,92419.0,92418.0,1.42754685]
["bitfinex","BTCUSD",1740997927184,1e-06,92419.0,92418.0,1.47954183]
["bitfinex","BTCUSD",1740997927691,1e-06,92419.0,92418.0,1.43843808]
["bitfinex","BTCUSD",1740997927833,1e-06,92419.0,92418.0,1.51523808]
["bitfinex","BTCUSD",1740997928034,1e-06,92419.0,92418.0,1.35863808]
["bitfinex","BTCUSD",1740997928235,1e-06,92419.0,92418.0,1.34409723]
["bitfinex","BTCUSD",1740997928655,1e-06,92419.0,92418.0,1.35863808]
["bitfinex","BTCUSD",1740997929267,1e-06,92419.0,92418.0,1.36563808]
["bitfinex","BTCUSD",1740997929691,1e-06,92419.0,92418.0,1.37263808]
["bitfinex","BTCUSD",1740997929941,1e-06,92419.0,92418.0,1.39986856]
["bitfinex","BTCUSD",1740997930352,1e-06,92419.0,92418.0,1.42017639]
["bitfinex","BTCUSD",1740997930518,1e-06,92419.0,92418.0,1.36734808]
["bitfinex","BTCUSD",1740997930688,1e-06,92419.0,92418.0,1.39751238]
["bitfinex","BTCUSD",1740997930893,1e-06,92419.0,92418.0,1.36034808]
["bitfinex","BTCUSD",1740997931101,1e-06,92419.0,92418.0,1.36734808]
["bitfinex","BTCUSD",1740997931290,1e-06,92419.0,92418.0,1.39051238]
["bitfinex","BTCUSD",1740997931687,1e-06,92419.0,92418.0,1.36034808]
["bitfinex","BTCUSD",1740997931882,1e-06,92419.0,92418.0,1.39051238]
["bitfinex","BTCUSD",1740997932124,1e-06,92419.0,92418.0,1.36734808]
["bitfinex","BTCUSD",1740997932353,1e-06,92419.0,92418.0,1.40565498]
["bitfinex","BTCUSD",1740997932573,1e-06,92419.0,92418.0,1.36094983]
["bitfinex","BTCUSD",1740997932741,1e-06,92419.0,92418.0,1.35280723]
["bitfinex","BTCUSD",1740997933650,1e-06,92419.0,92418.0,1.39751238]
["bitfinex","BTCUSD",1740997934060,1e-06,92419.0,92418.0,1.36734808]
["bitfinex","BTCUSD",1740997935025,1e-06,92419.0,92418.0,1.39751238]
["bitfinex","BTCUSD",1740997936407,1e-06,92419.0,92418.0,1.36734808]
["bitfinex","BTCUSD",1740997936609,1e-06,92419.0,92418.0,1.39751238]
["bitfinex","BTCUSD",1740997936913,1e-06,92419.0,92418.0,0.85371238]
["bitfinex","BTCUSD",1740997937291,1e-06,92419.0,92418.0,0.82354808]
["bitfinex","BTCUSD",1740997937638,1e-06,92419.0,92418.0,0.88009362]
["bitfinex","BTCUSD",1740997938615,1e-06,92419.0,92418.0,0.85371238]
["bitfinex","BTCUSD",1740997939395,1e-06,92419.0,92418.0,0.95969362]
["bitfinex","BTCUSD",1740997940420,1e-06,92419.0,92418.0,0.93331238]
["bitfinex","BTCUSD",1740997941182,1e-06,92419.0,92418.0,0.80900723]
["bitfinex","BTCUSD",1740997941556,1e-06,92419.0,92418.0,0.35199123]
["bitfinex","BTCUSD",1740997941763,1e-06,92419.0,92418.0,0.18753763]
["bitfinex","BTCUSD",1740997942122,0.0001712,92419.0,92418.0,0.1696464]
["bitfinex","BTCUSD",1740997942364,0.0001712,92419.0,92418.0,0.16416107]
["bitfinex","BTCUSD",1740997942757,0.0001712,92419.0,92418.0,0.1696464]
["bitfinex","BTCUSD",1740997943337,0.0001712,92419.0,92418.0,0.18094428]
["bitfinex","BTCUSD",1740997943759,0.1624752,92419.0,92418.0,0.0073404]
["bitfinex","BTCUSD",1740997943961,0.1624752,92419.0,92418.0,0.0143404]
["bitfinex","BTCUSD",1740997944182,0.25358855,92419.0,92418.0,0.0143404]
["bitfinex","BTCUSD",1740997944555,0.55358855,92419.0,92418.0,0.0143404]
["bitfinex","BTCUSD",1740997944904,0.14078455,92419.0,92382.0,0.0003404]
["bitfinex","BTCUSD",1740997945056,0.3129,92418.0,92382.0,0.0003404]
["bitfinex","BTCUSD",1740997945303,0.3,92414.0,92382.0,0.00046063]
["bitfinex","BTCUSD",1740997945521,0.01698241,92410.0,92382.0,0.00046063]
["bitfinex","BTCUSD",1740997945681,0.01698241,92410.0,92385.0,0.216484]
["bitfinex","BTCUSD",1740997945887,0.3,92412.0,92385.0,0.216483]
["bitfinex","BTCUSD",1740997946182,0.3129,92418.0,92382.0,0.00046063]
["bitfinex","BTCUSD",1740997946591,0.003,92414.0,92404.0,0.16233]
["bitfinex","BTCUSD",1740997946944,0.162321,92409.0,92399.0,0.162337]
["bitfinex","BTCUSD",1740997947244,0.3,92414.0,92390.0,0.18084757]
["bitfinex","BTCUSD",1740997947446,0.3,92414.0,92397.0,0.216456]
["bitfinex","BTCUSD",1740997947645,0.006,92410.0,92390.0,0.18084757]
["bitfinex","BTCUSD",1740997947868,0.162339,92399.0,92388.0,0.162357]
["bitfinex","BTCUSD",1740997948070,0.162338,92400.0,92389.0,0.162355]
["bitfinex","BTCUSD",1740997948229,0.162338,92400.0,92380.0,0.18084757]
["bitfinex","BTCUSD",1740997948230,0.162335,92402.0,92391.0,0.162352]
["bitfinex","BTCUSD",1740997948436,0.162334,92402.0,92392.0,0.16235]
["bitfinex","BTCUSD",1740997948662,0.01698057,92400.0,92392.0,0.16235]
["bitfinex","BTCUSD",1740997948860,0.01698057,92400.0,92380.0,0.18084757]
["bitfinex","BTCUSD",1740997949061,0.01698057,92400.0,92388.0,0.003]
["bitfinex","BTCUSD",1740997949261,0.162351,92393.0,92383.0,0.162367]
["bitfinex","BTCUSD",1740997949602,0.01798057,92400.0,92382.0,0.00197597]
["bitfinex","BTCUSD",1740997949807,0.01798057,92400.0,92392.0,0.001]
["bitfinex","BTCUSD",1740997949923,0.01798057,92400.0,92382.0,0.00046063]
["bitfinex","BTCUSD",1740997950121,0.01798057,92400.0,92393.0,0.162349]
["bitfinex","BTCUSD",1740997950362,0.01698057,92400.0,92391.0,0.21647]
["bitfinex","BTCUSD",1740997950567,0.01698057,92400.0,92382.0,0.00046063]
["bitfinex","BTCUSD",1740997950771,0.01898057,92400.0,92383.0,0.00151525]
["bitfinex","BTCUSD",1740997951288,0.01698057,92400.0,92392.0,0.162351]
["bitfinex","BTCUSD",1740997951459,0.01698057,92400.0,92382.0,0.00046063]
["bitfinex","BTCUSD",1740997951665,0.02098057,92400.0,92384.0,0.216487]
["bitfinex","BTCUSD",1740997952049,0.01698057,92400.0,92397.0,0.162342]
["bitfinex","BTCUSD",1740997952248,0.01698057,92400.0,92385.0,0.00151522]
["bitfinex","BTCUSD",1740997952443,0.02098057,92400.0,92395.0,0.216461]
["bitfinex","BTCUSD",1740997952763,0.02098057,92400.0,92382.0,0.00046063]
["bitfinex","BTCUSD",1740997952933,0.02098057,92400.0,92399.0,0.162339]
["bitfinex","BTCUSD",1740997953346,0.02098057,92400.0,92397.0,0.001]
["bitfinex","BTCUSD",1740997953559,0.01698057,92400.0,92392.0,0.162351]
["bitfinex","BTCUSD",1740997953759,0.01698057,92400.0,92381.0,0.01454085]
["bitfinex","BTCUSD",1740997953970,0.01998057,92400.0,92395.0,0.216461]
["bitfinex","BTCUSD",1740997954164,0.01998057,92400.0,92398.0,0.162341]
["bitfinex","BTCUSD",1740997954320,0.01698057,92400.0,92383.0,0.0003404]
["bitfinex","BTCUSD",1740997954524,0.01698057,92400.0,92399.0,0.162339]
["bitfinex","BTCUSD",1740997955243,0.162318,92411.0,92399.0,0.162339]
["bitfinex","BTCUSD",1740997955447,0.16232,92410.0,92400.0,0.162337]
["bitfinex","BTCUSD",1740997955638,0.3210801,92418.0,92380.0,0.18084757]
["bitfinex","BTCUSD",1740997955868,0.0210801,92418.0,92399.0,0.003]
["bitfinex","BTCUSD",1740997956069,0.3210801,92418.0,92383.0,0.2168294]
["bitfinex","BTCUSD",1740997956271,0.0210801,92418.0,92387.0,0.162359]
["bitfinex","BTCUSD",1740997956480,0.3210801,92418.0,92399.0,0.001]
["bitfinex","BTCUSD",1740997956645,0.3210801,92418.0,92383.0,0.0003404]
["bitfinex","BTCUSD",1740997956646,0.162365,92384.0,92383.0,0.0003404]
["bitfinex","BTCUSD",1740997957660,0.0765,92391.0,92383.0,0.0003404]
["bitfinex","BTCUSD",1740997957880,0.216473,92390.0,92383.0,0.0003404]
["bitfinex","BTCUSD",1740997958111,0.162365,92384.0,92383.0,0.0003404]
["bitfinex","BTCUSD",1740997958650,0.162365,92384.0,92383.0,0.0053404]
["bitfinex","BTCUSD",1740997958852,0.01698287,92389.0,92383.0,0.0003404]
["bitfinex","BTCUSD",1740997959166,0.01698287,92389.0,92383.0,0.2168294]
["bitfinex","BTCUSD",1740997959507,0.01698287,92389.0,92383.0,0.0033404]
["bitfinex","BTCUSD",1740997959856,0.01698287,92389.0,92388.0,0.162358]
["bitfinex","BTCUSD",1740997960087,0.01698287,92389.0,92383.0,0.0003404]
["bitfinex","BTCUSD",1740997960335,0.01698287,92389.0,92388.0,0.162358]
["bitfinex","BTCUSD",1740997960942,0.01698287,92389.0,92386.0,0.216481]
["bitfinex","BTCUSD",1740997960943,0.01698287,92389.0,92383.0,0.0063404]
["bitfinex","BTCUSD",1740997961141,0.01698287,92389.0,92383.0,0.0053404]
["bitfinex","BTCUSD",1740997961376,0.01698287,92389.0,92384.0,0.162365]
["bitfinex","BTCUSD",1740997961561,0.01698287,92389.0,92388.0,0.001]
["bitfinex","BTCUSD",1740997961970,0.17933887,92389.0,92388.0,0.001]
["bitfinex","BTCUSD",1740997962388,0.17933887,92389.0,92388.0,0.004]
["bitfinex","BTCUSD",1740997963237,0.17933887,92389.0,92383.0,0.0003404]
["bitfinex","BTCUSD",1740997963238,0.162365,92384.0,92383.0,0.0003404]
["bitfinex","BTCUSD",1740997963449,0.162365,92384.0,92383.0,0.0013404]
["bitfinex","BTCUSD",1740997963850,0.162365,92384.0,92383.0,0.0003404]
["bitfinex","BTCUSD",1740997965482,0.162365,92384.0,92383.0,0.0023404]
["bitfinex","BTCUSD",1740997967842,0.05412466,92392.0,92383.0,0.0023404]
["bitfinex","BTCUSD",1740997967843,0.0461,92392.0,92383.0,0.0023404]
["bitfinex","BTCUSD",1740997968042,0.3,92403.0,92383.0,0.1647064]
["bitfinex","BTCUSD",1740997968258,0.0453,92404.0,92383.0,0.0023404]
["bitfinex","BTCUSD",1740997968604,0.162359,92388.0,92383.0,0.0023404]
["bitfinex","BTCUSD",1740997968770,0.0453,92404.0,92383.0,0.0003404]
["bitfinex","BTCUSD",1740997968771,0.216469,92392.0,92383.0,0.0003404]
["bitfinex","BTCUSD",1740997968977,0.16236,92387.0,92383.0,0.0003404]
["bitfinex","BTCUSD",1740997969284,0.3,92397.0,92383.0,0.2168284]
["bitfinex","BTCUSD",1740997969514,0.01698296,92399.0,92387.0,0.162359]
["bitfinex","BTCUSD",1740997969711,0.01698296,92399.0,92383.0,0.0003404]
["bitfinex","BTCUSD",1740997969825,0.3,92397.0,92384.0,0.162364]
["bitfinex","BTCUSD",1740997970035,0.162349,92394.0,92385.0,0.162362]
["bitfinex","BTCUSD",1740997970243,0.16235,92393.0,92385.0,0.162362]
["bitfinex","BTCUSD",1740997970441,0.003,92392.0,92385.0,0.162362]
["bitfinex","BTCUSD",1740997970775,0.003,92392.0,92385.0,0.162363]
["bitfinex","BTCUSD",1740997971102,0.162352,92392.0,92384.0,0.162365]
["bitfinex","BTCUSD",1740997971458,0.004,92394.0,92383.0,0.0023404]
["bitfinex","BTCUSD",1740997971663,0.004,92394.0,92383.0,0.0003404]
["bitfinex","BTCUSD",1740997971865,0.162365,92384.0,92383.0,0.0003404]
["bitfinex","BTCUSD",1740997972456,0.01698297,92384.0,92383.0,0.0003404]
["bitfinex","BTCUSD",1740997973219,0.01698297,92384.0,92383.0,0.0023404]
["bitfinex","BTCUSD",1740997973415,0.17934797,92384.0,92383.0,0.0023404]
["bitfinex","BTCUSD",1740997975023,0.01698297,92384.0,92383.0,0.0023404]
["bitfinex","BTCUSD",1740997975231,0.17934797,92384.0,92383.0,0.0023404]
["bitfinex","BTCUSD",1740997975667,0.162365,92384.0,92383.0,0.0023404]
["bitfinex","BTCUSD",1740997979157,0.17934887,92384.0,92383.0,0.0023404]
["bitfinex","BTCUSD",1740997981230,0.17901621,92384.0,92383.0,0.0023404]
["bitfinex","BTCUSD",1740997982548,0.93121621,92384.0,92383.0,0.0023404]
["bitfinex","BTCUSD",1740997982753,0.94575706,92384.0,92383.0,0.0023404]
["bitfinex","BTCUSD",1740997982974,1.1046735,92384.0,92383.0,0.0023404]
["bitfinex","BTCUSD",1740997983180,1.04575706,92384.0,92383.0,4e-07]
["bitfinex","BTCUSD",1740997983557,0.52690785,92383.0,92382.0,0.00046063]
["bitfinex","BTCUSD",1740997983785,0.60440785,92383.0,92382.0,0.00046063]
["bitfinex","BTCUSD",1740997983990,0.05,92376.0,92351.0,0.0001702]
["bitfinex","BTCUSD",1740997984191,0.462422,92352.0,92351.0,0.0001702]
["bitfinex","BTCUSD",1740997984571,0.47941326,92352.0,92351.0,0.0001702]
["bitfinex","BTCUSD",1740997984961,0.47696285,92352.0,92351.0,0.0001702]
["bitfinex","BTCUSD",1740997985752,0.47708257,92352.0,92351.0,0.0001702]
["bitfinex","BTCUSD",1740997985887,0.48835267,92352.0,92351.0,0.0001702]
["bitfinex","BTCUSD",1740997986092,0.47381182,92352.0,92351.0,0.0011702]
["bitfinex","BTCUSD",1740997986739,0.47581182,92352.0,92351.0,0.0011702]
["bitfinex","BTCUSD",1740997987779,0.49280269,92352.0,92351.0,0.0011702]
["bitfinex","BTCUSD",1740997988484,0.47581182,92352.0,92351.0,0.0011702]
["bitfinex","BTCUSD",1740997989882,0.56535267,92352.0,92351.0,0.0011702]
["bitfinex","BTCUSD",1740997990283,0.99510099,92352.0,92351.0,0.0011702]
["bitfinex","BTCUSD",1740997990496,0.88945267,92352.0,92351.0,0.0011702]
["bitfinex","BTCUSD",1740997990728,0.88745267,92352.0,92351.0,0.0011702]
["bitfinex","BTCUSD",1740997991258,0.90444441,92352.0,92351.0,0.0011702]
["bitfinex","BTCUSD",1740997991457,0.90844441,92352.0,92351.0,0.0001702]
["bitfinex","BTCUSD",1740997991670,0.89390356,92352.0,92351.0,0.0001702]
["bitfinex","BTCUSD",1740997991877,0.89590356,92352.0,92351.0,0.0001702]
["bitfinex","BTCUSD",1740997992676,0.89190356,92352.0,92351.0,0.0001702]
["bitfinex","BTCUSD",1740997992892,0.91144441,92352.0,92351.0,0.0001702]
["bitfinex","BTCUSD",1740997993643,0.89690356,92352.0,92351.0,0.0001702]
["bitfinex","BTCUSD",1740997994602,0.91144441,92352.0,92351.0,0.0001702]
["bitfinex","BTCUSD",1740997995001,0.95704441,92352.0,92351.0,0.0001702]
["bitfinex","BTCUSD",1740997995395,1.00704441,92352.0,92351.0,0.0001702]
["bitfinex","BTCUSD",1740997995603,0.162471,92324.0,92312.0,0.1620004]
["bitfinex","BTCUSD",1740997995839,0.162471,92324.0,92309.0,0.216662]
["bitfinex","BTCUSD",1740997995840,0.162471,92324.0,92313.0,0.16249]
["bitfinex","BTCUSD",1740997996074,0.07668,92341.0,92309.0,0.01119235]
["bitfinex","BTCUSD",1740997996206,0.07668,92341.0,92307.0,0.0816]
["bitfinex","BTCUSD",1740997996399,0.162464,92328.0,92311.0,0.216658]
["bitfinex","BTCUSD",1740997996598,0.37668,92341.0,92307.0,0.0816]
["bitfinex","BTCUSD",1740997996859,0.162477,92321.0,92310.0,0.00057118]
["bitfinex","BTCUSD",1740997997240,0.162478,92320.0,92310.0,0.00057118]
["bitfinex","BTCUSD",1740997997436,0.3,92334.0,92310.0,0.00057118]
["bitfinex","BTCUSD",1740997997835,0.162469,92325.0,92314.0,0.162488]
["bitfinex","BTCUSD",1740997998318,0.162469,92325.0,92311.0,0.216658]
["bitfinex","BTCUSD",1740997998630,0.516591,92340.0,92312.0,0.218654]
["bitfinex","BTCUSD",1740997998947,0.0599271,92339.0,92310.0,0.00057118]
["bitfinex","BTCUSD",1740997999065,0.162477,92321.0,92310.0,0.16306618]
["bitfinex","BTCUSD",1740997999270,0.3,92332.0,92314.0,0.002]
["bitfinex","BTCUSD",1740997999495,0.16104083,92321.0,92310.0,0.16306618]
["bitfinex","BTCUSD",1740997999990,0.162474,92323.0,92311.0,0.162493]
["bitfinex","BTCUSD",1740998000191,0.162476,92322.0,92311.0,0.162494]
["bitfinex","BTCUSD",1740998000426,0.17947015,92321.0,92310.0,0.16306618]
["bitfinex","BTCUSD",1740998000924,0.01699415,92321.0,92310.0,0.00057118]
["bitfinex","BTCUSD",1740998001126,0.3,92319.0,92310.0,0.00057118]
["bitfinex","BTCUSD",1740998001302,0.01699415,92321.0,92310.0,0.00057118]
["bitfinex","BTCUSD",1740998001667,0.01699415,92321.0,92317.0,0.162483]
["bitfinex","BTCUSD",1740998001876,0.01699415,92321.0,92312.0,0.0001704]
["bitfinex","BTCUSD",1740998002035,0.01699415,92321.0,92320.0,0.162478]
["bitfinex","BTCUSD",1740998002663,0.01699415,92321.0,92320.0,0.289978]
["bitfinex","BTCUSD",1740998003216,0.01699415,92321.0,92320.0,0.30111088]
["bitfinex","BTCUSD",1740998003581,0.0003408,92352.0,92351.0,0.162423]
["bitfinex","BTCUSD",1740998003930,0.0003408,92352.0,92344.0,0.0768]
["bitfinex","BTCUSD",1740998004189,0.01732925,92352.0,92344.0,0.0768]
["bitfinex","BTCUSD",1740998004702,0.01732925,92352.0,92330.0,0.18084757]
["bitfinex","BTCUSD",1740998004908,0.17987197,92352.0,92342.0,0.162439]
["bitfinex","BTCUSD",1740998005057,0.162423,92351.0,92342.0,0.162439]
["bitfinex","BTCUSD",1740998005255,0.01744897,92352.0,92343.0,0.0449]
["bitfinex","BTCUSD",1740998005748,0.02044897,92352.0,92343.0,0.0449]
["bitfinex","BTCUSD",1740998005927,0.162436,92344.0,92343.0,0.001]
["bitfinex","BTCUSD",1740998006127,0.01744897,92352.0,92343.0,0.001]
["bitfinex","BTCUSD",1740998006336,0.162433,92346.0,92343.0,0.001]
["bitfinex","BTCUSD",1740998006920,0.162431,92347.0,92343.0,0.001]
["bitfinex","BTCUSD",1740998007545,0.162436,92344.0,92343.0,0.001]
["bitfinex","BTCUSD",1740998007963,0.162445,92339.0,92331.0,0.0758]
["bitfinex","BTCUSD",1740998008155,0.162448,92337.0,92327.0,0.162464]
["bitfinex","BTCUSD",1740998008354,0.216583,92344.0,92323.0,0.0777]
["bitfinex","BTCUSD",1740998008683,0.01699154,92335.0,92323.0,0.0777]
["bitfinex","BTCUSD",1740998008883,0.4840943,92344.0,92343.0,0.001]
["bitfinex","BTCUSD",1740998009118,0.58083515,92344.0,92343.0,0.001]
["bitfinex","BTCUSD",1740998009261,0.162478,92320.0,92311.0,0.162493]
["bitfinex","BTCUSD",1740998009423,0.3,92332.0,92310.0,0.0001703]
["bitfinex","BTCUSD",1740998009638,0.3,92328.0,92317.0,0.216644]
["bitfinex","BTCUSD",1740998009837,0.3,92328.0,92310.0,0.0001703]
["bitfinex","BTCUSD",1740998010051,0.462465,92328.0,92310.0,0.18101787]
["bitfinex","BTCUSD",1740998010251,0.3,92328.0,92310.0,0.0001703]
["bitfinex","BTCUSD",1740998010456,0.01129109,92329.0,92310.0,0.0001703]
["bitfinex","BTCUSD",1740998010457,0.3,92326.0,92310.0,0.0001703]
["bitfinex","BTCUSD",1740998010670,0.3,92326.0,92312.0,0.00057128]
["bitfinex","BTCUSD",1740998010870,0.3,92326.0,92317.0,0.216643]
["bitfinex","BTCUSD",1740998011073,0.3,92326.0,92317.0,0.162482]
["bitfinex","BTCUSD",1740998011312,0.3,92326.0,92320.0,0.162476]
["bitfinex","BTCUSD",1740998011515,0.3,92326.0,92312.0,0.00057128]
["bitfinex","BTCUSD",1740998011711,0.01699438,92324.0,92312.0,0.00157128]
["bitfinex","BTCUSD",1740998012031,0.01699438,92324.0,92312.0,0.00057128]
["bitfinex","BTCUSD",1740998012244,0.162488,92315.0,92312.0,0.00057128]
["bitfinex","BTCUSD",1740998012388,0.162481,92318.0,92317.0,0.001]
["bitfinex","BTCUSD",1740998012587,0.23362438,92324.0,92312.0,0.00057128]
["bitfinex","BTCUSD",1740998012588,0.01699438,92324.0,92312.0,0.00057128]
["bitfinex","BTCUSD",1740998012790,0.16249,92313.0,92312.0,0.00057128]
["bitfinex","BTCUSD",1740998012973,0.16249,92313.0,92312.0,0.00257128]
["bitfinex","BTCUSD",1740998013207,0.21664,92319.0,92312.0,0.00257128]
["bitfinex","BTCUSD",1740998013411,0.01699586,92313.0,92312.0,0.00257128]
["bitfinex","BTCUSD",1740998014175,0.17948586,92313.0,92312.0,0.00057128]
["bitfinex","BTCUSD",1740998014589,0.01699586,92313.0,92312.0,0.00057128]
["bitfinex","BTCUSD",1740998015181,0.01699586,92313.0,92312.0,0.00557128]
["bitfinex","BTCUSD",1740998015349,0.01699586,92313.0,92312.0,0.00057128]
["bitfinex","BTCUSD",1740998015736,0.01699586,92313.0,92312.0,0.00357128]
["bitfinex","BTCUSD",1740998015956,0.17948586,92313.0,92312.0,0.00357128]
["bitfinex","BTCUSD",1740998016162,0.01699586,92313.0,92312.0,0.00357128]
["bitfinex","BTCUSD",1740998016330,0.01699586,92313.0,92312.0,0.16606328]
["bitfinex","BTCUSD",1740998016760,0.216576,92347.0,92312.0,0.13608775]
["bitfinex","BTCUSD",1740998016895,0.0003408,92352.0,92312.0,0.13608775]
["bitfinex","BTCUSD",1740998016896,0.0003408,92343.0,92312.0,0.13608775]
["bitfinex","BTCUSD",1740998017112,0.162467,92326.0,92317.0,0.162482]
["bitfinex","BTCUSD",1740998017309,0.0003408,92343.0,92312.0,0.13457128]
["bitfinex","BTCUSD",1740998017483,0.0003408,92343.0,92312.0,0.13157128]
["bitfinex","BTCUSD",1740998017684,0.0003408,92343.0,92312.0,0.13657128]
["bitfinex","BTCUSD",1740998017933,0.162459,92331.0,92312.0,0.13157128]
["bitfinex","BTCUSD",1740998018135,0.162459,92331.0,92321.0,0.162475]
["bitfinex","BTCUSD",1740998018335,0.216603,92335.0,92319.0,0.216639]
["bitfinex","BTCUSD",1740998018486,0.162459,92331.0,92321.0,0.162475]
["bitfinex","BTCUSD",1740998018691,0.0003408,92343.0,92312.0,0.13157128]
["bitfinex","BTCUSD",1740998018950,0.162464,92328.0,92319.0,0.162479]
["bitfinex","BTCUSD",1740998019507,0.216613,92331.0,92312.0,0.13157128]
["bitfinex","BTCUSD",1740998019508,0.162462,92329.0,92312.0,0.13157128]
["bitfinex","BTCUSD",1740998019759,0.162459,92331.0,92322.0,0.162474]
["bitfinex","BTCUSD",1740998019912,0.004,92335.0,92319.0,0.18084757]
["bitfinex","BTCUSD",1740998020096,0.01699383,92325.0,92324.0,0.162471]
["bitfinex","BTCUSD",1740998020846,0.01699383,92325.0,92323.0,0.162471]
["bitfinex","BTCUSD",1740998021085,0.01699383,92325.0,92313.0,0.216654]
["bitfinex","BTCUSD",1740998021261,0.01699383,92325.0,92324.0,0.163471]
["bitfinex","BTCUSD",1740998022276,0.01699383,92325.0,92324.0,0.16498734]
["bitfinex","BTCUSD",1740998022494,0.01699383,92325.0,92324.0,0.24818734]
["bitfinex","BTCUSD",1740998022820,0.01699383,92325.0,92324.0,0.25910624]
["bitfinex","BTCUSD",1740998023029,0.01699383,92325.0,92324.0,0.3043899]
["bitfinex","BTCUSD",1740998023607,0.01703383,92325.0,92324.0,0.3043899]
["bitfinex","BTCUSD",1740998023807,0.01703383,92325.0,92324.0,0.6314899]
["bitfinex","BTCUSD",1740998024224,0.01703383,92325.0,92324.0,0.6304899]
["bitfinex","BTCUSD",1740998025243,0.01803383,92325.0,92324.0,0.6304899]
["bitfinex","BTCUSD",1740998025449,0.01903383,92325.0,92324.0,0.6364899]
["bitfinex","BTCUSD",1740998025644,0.01703383,92325.0,92324.0,0.6304899]
["bitfinex","BTCUSD",1740998026055,0.01803383,92325.0,92324.0,0.6304899]
["bitfinex","BTCUSD",1740998027349,0.01903383,92325.0,92324.0,0.6374899]
["bitfinex","BTCUSD",1740998027869,0.01907383,92325.0,92324.0,0.6374899]
["bitfinex","BTCUSD",1740998030297,0.01907383,92325.0,92324.0,0.626571]
["bitfinex","BTCUSD",1740998030826,0.00208,92325.0,92324.0,0.626571]
["bitfinex","BTCUSD",1740998031428,0.00108,92325.0,92324.0,0.626571]
["bitfinex","BTCUSD",1740998031723,0.00108,92325.0,92324.0,0.619571]
["bitfinex","BTCUSD",1740998031966,0.00108,92325.0,92324.0,0.625571]
["bitfinex","BTCUSD",1740998032697,0.01807142,92325.0,92324.0,0.625571]
["bitfinex","BTCUSD",1740998034683,0.01807142,92325.0,92324.0,0.298471]
["bitfinex","BTCUSD",1740998035209,0.01807142,92325.0,92324.0,0.215271]
["bitfinex","BTCUSD",1740998035780,0.00108,92325.0,92324.0,0.215271]
["bitfinex","BTCUSD",1740998036343,0.00108,92325.0,92324.0,0.291971]
["bitfinex","BTCUSD",1740998037325,0.00108,92325.0,92324.0,0.30651185]
["bitfinex","BTCUSD",1740998038309,0.00108,92325.0,92324.0,0.30668225]
["bitfinex","BTCUSD",1740998040591,0.00108,92325.0,92324.0,0.3687414]
["bitfinex","BTCUSD",1740998044535,0.00108,92325.0,92324.0,0.2921414]
["bitfinex","BTCUSD",1740998047785,0.00108,92325.0,92324.0,0.2154414]
["bitfinex","BTCUSD",1740998048919,0.01807075,92325.0,92324.0,0.2154414]
["bitfinex","BTCUSD",1740998049559,0.01807075,92325.0,92324.0,0.1686414]
["bitfinex","BTCUSD",1740998051628,0.01807075,92325.0,92324.0,0.17015754]
["bitfinex","BTCUSD",1740998052037,0.01807075,92325.0,92324.0,0.31079839]
["bitfinex","BTCUSD",1740998052241,0.01807075,92325.0,92324.0,0.30928225]
["bitfinex","BTCUSD",1740998052641,0.01807075,92325.0,92324.0,0.63638225]
["bitfinex","BTCUSD",1740998052839,1e-07,92325.0,92324.0,0.93638225]
["bitfinex","BTCUSD",1740998053039,0.0003808,92343.0,92342.0,0.289339]
["bitfinex","BTCUSD",1740998053240,0.0003808,92343.0,92342.0,0.63097985]
["bitfinex","BTCUSD",1740998053491,8e-07,92343.0,92342.0,0.70757985]
["bitfinex","BTCUSD",1740998053790,8e-07,92343.0,92342.0,1.00757985]
["bitfinex","BTCUSD",1740998054115,0.0010008,92343.0,92342.0,1.00757985]
["bitfinex","BTCUSD",1740998054362,0.0010008,92343.0,92342.0,1.00798073]
["bitfinex","BTCUSD",1740998054723,8e-07,92343.0,92342.0,1.00798073]
["bitfinex","BTCUSD",1740998054895,0.0010008,92343.0,92342.0,1.00798073]
["bitfinex","BTCUSD",1740998055102,0.0010008,92343.0,92342.0,1.02116346]
["bitfinex","BTCUSD",1740998055250,0.0010008,92343.0,92342.0,1.01616346]
["bitfinex","BTCUSD",1740998055653,0.0010008,92343.0,92342.0,1.02216346]
["bitfinex","BTCUSD",1740998058204,0.0010008,92343.0,92342.0,0.62049988]
["bitfinex","BTCUSD",1740998058636,0.0010008,92343.0,92342.0,0.49593988]
["bitfinex","BTCUSD",1740998059637,0.0010008,92343.0,92342.0,0.00640088]
["bitfinex","BTCUSD",1740998059892,0.1634378,92343.0,92342.0,0.00640088]
["bitfinex","BTCUSD",1740998060523,0.1624378,92343.0,92342.0,0.00640088]
["bitfinex","BTCUSD",1740998061076,0.1624378,92343.0,92342.0,0.00040088]
["bitfinex","BTCUSD",1740998061283,0.17942797,92343.0,92342.0,0.00240088]
["bitfinex","BTCUSD",1740998061444,0.17942797,92343.0,92342.0,0.00040088]
["bitfinex","BTCUSD",1740998061646,0.01699097,92343.0,92342.0,0.24133988]
["bitfinex","BTCUSD",1740998061870,0.01699097,92343.0,92342.0,0.25335935]
["bitfinex","BTCUSD",1740998062045,0.01699097,92343.0,92342.0,0.17502975]
["bitfinex","BTCUSD",1740998062255,0.01733177,92343.0,92342.0,0.17502975]
["bitfinex","BTCUSD",1740998062677,0.01733177,92343.0,92342.0,0.17402975]
["bitfinex","BTCUSD",1740998062880,0.01733177,92343.0,92342.0,0.17502975]
["bitfinex","BTCUSD",1740998063199,0.162386,92372.0,92355.0,0.3]
["bitfinex","BTCUSD",1740998063416,0.33242782,92385.0,92359.0,0.162408]
["bitfinex","BTCUSD",1740998063703,0.162374,92379.0,92359.0,0.162409]
["bitfinex","BTCUSD",1740998063918,0.162374,92379.0,92349.0,0.3]
["bitfinex","BTCUSD",1740998064077,0.216493,92382.0,92360.0,0.162407]
["bitfinex","BTCUSD",1740998064274,0.162375,92379.0,92360.0,0.162407]
["bitfinex","BTCUSD",1740998064503,0.22022363,92381.0,92360.0,0.162406]
["bitfinex","BTCUSD",1740998064699,0.05785263,92381.0,92361.0,0.162406]
["bitfinex","BTCUSD",1740998064903,0.05785263,92381.0,92353.0,0.3]
["bitfinex","BTCUSD",1740998064904,0.016986,92375.0,92353.0,0.3]
["bitfinex","BTCUSD",1740998065881,0.016986,92375.0,92363.0,0.162402]
["bitfinex","BTCUSD",1740998066086,0.016986,92375.0,92362.0,0.162404]
["bitfinex","BTCUSD",1740998066295,0.016986,92375.0,92366.0,0.162396]
["bitfinex","BTCUSD",1740998066499,0.016986,92375.0,92360.0,0.18084757]
["bitfinex","BTCUSD",1740998066681,0.016986,92375.0,92352.0,0.00151575]
["bitfinex","BTCUSD",1740998066886,0.016986,92375.0,92354.0,0.3]
["bitfinex","BTCUSD",1740998067134,0.016986,92375.0,92355.0,0.00151567]
["bitfinex","BTCUSD",1740998067338,0.016986,92375.0,92371.0,0.162387]
["bitfinex","BTCUSD",1740998067515,0.016986,92375.0,92372.0,0.162385]
["bitfinex","BTCUSD",1740998067716,0.016986,92375.0,92360.0,0.001]
["bitfinex","BTCUSD",1740998067717,0.017986,92375.0,92374.0,0.162383]
["bitfinex","BTCUSD",1740998068032,0.016986,92375.0,92374.0,0.162383]
["bitfinex","BTCUSD",1740998068351,0.020986,92375.0,92374.0,0.162383]
["bitfinex","BTCUSD",1740998068579,0.02110577,92375.0,92374.0,0.162383]
["bitfinex","BTCUSD",1740998068784,0.02010577,92375.0,92374.0,0.162383]
["bitfinex","BTCUSD",1740998068934,0.00311977,92375.0,92350.0,0.18084757]
["bitfinex","BTCUSD",1740998069136,0.00311977,92375.0,92373.0,0.162384]
["bitfinex","BTCUSD",1740998069335,0.00311977,92375.0,92360.0,0.216543]
["bitfinex","BTCUSD",1740998069537,0.00111977,92375.0,92360.0,0.216543]
["bitfinex","BTCUSD",1740998069735,0.00411977,92375.0,92371.0,0.162388]
["bitfinex","BTCUSD",1740998069943,0.00411977,92375.0,92368.0,0.216523]
["bitfinex","BTCUSD",1740998070318,0.00111977,92375.0,92369.0,0.162392]
["bitfinex","BTCUSD",1740998070523,0.00411977,92375.0,92370.0,0.16239]
["bitfinex","BTCUSD",1740998070745,0.00411977,92375.0,92370.0,0.13539]
["bitfinex","BTCUSD",1740998070918,0.00311977,92375.0,92370.0,0.13539]
["bitfinex","BTCUSD",1740998071124,0.00111977,92375.0,92350.0,0.18084757]
["bitfinex","BTCUSD",1740998071324,0.00111977,92375.0,92151.0,0.00012157]
["bitfinex","BTCUSD",1740998071325,0.00411977,92375.0,92374.0,0.162383]
["bitfinex","BTCUSD",1740998071521,0.00311977,92375.0,92374.0,0.162383]
["bitfinex","BTCUSD",1740998071728,0.00411977,92375.0,92374.0,0.162383]
["bitfinex","BTCUSD",1740998071927,0.02110337,92375.0,92374.0,0.162383]
["bitfinex","BTCUSD",1740998072264,0.02010337,92375.0,92374.0,0.162383]
["bitfinex","BTCUSD",1740998072765,0.01710337,92375.0,92374.0,0.162383]
["bitfinex","BTCUSD",1740998072924,0.01910337,92375.0,92374.0,0.162383]
["bitfinex","BTCUSD",1740998073311,0.01710337,92375.0,92374.0,0.162383]
["bitfinex","BTCUSD",1740998073572,0.01810337,92375.0,92374.0,0.162383]
["bitfinex","BTCUSD",1740998075211,0.01844417,92375.0,92374.0,0.162383]
["bitfinex","BTCUSD",1740998075988,0.01844417,92375.0,92374.0,0.54449845]
["bitfinex","BTCUSD",1740998076187,0.00146057,92375.0,92374.0,0.55752385]
["bitfinex","BTCUSD",1740998077120,0.00046057,92375.0,92374.0,0.55752385]
["bitfinex","BTCUSD",1740998077511,0.00046057,92375.0,92374.0,0.56152385]
["bitfinex","BTCUSD",1740998077719,0.00046057,92375.0,92374.0,0.470383]
["bitfinex","BTCUSD",1740998077875,0.00046057,92375.0,92374.0,0.170383]
["bitfinex","BTCUSD",1740998078458,0.00046057,92375.0,92374.0,0.162383]
["bitfinex","BTCUSD",1740998078880,0.00146057,92375.0,92374.0,0.167383]
["bitfinex","BTCUSD",1740998079081,0.00146057,92375.0,92374.0,0.005]
["bitfinex","BTCUSD",1740998079447,0.17982507,92375.0,92374.0,0.005]
["bitfinex","BTCUSD",1740998079652,0.17982507,92375.0,92374.0,0.009]
["bitfinex","BTCUSD",1740998079838,0.01744407,92375.0,92374.0,0.009]
["bitfinex","BTCUSD",1740998080439,0.17982507,92375.0,92374.0,0.005]
["bitfinex","BTCUSD",1740998081187,0.01744407,92375.0,92359.0,0.216546]
["bitfinex","BTCUSD",1740998081329,0.17982507,92375.0,92374.0,0.004]
["bitfinex","BTCUSD",1740998081841,0.162388,92371.0,92364.0,0.1624]
["bitfinex","BTCUSD",1740998082070,0.162388,92371.0,92365.0,0.162398]
["bitfinex","BTCUSD",1740998082278,0.162386,92373.0,92360.0,0.18084757]
["bitfinex","BTCUSD",1740998082475,0.162387,92372.0,92365.0,0.162397]
["bitfinex","BTCUSD",1740998082882,0.162385,92373.0,92366.0,0.162396]
["bitfinex","BTCUSD",1740998083202,0.162399,92365.0,92364.0,0.004]
["bitfinex","BTCUSD",1740998083556,0.162399,92365.0,92364.0,0.007]
["bitfinex","BTCUSD",1740998083766,0.17671095,92365.0,92364.0,0.007]
["bitfinex","BTCUSD",1740998084354,0.17136429,92365.0,92364.0,0.007]
["bitfinex","BTCUSD",1740998084553,0.15437804,92365.0,92364.0,0.003]
["bitfinex","BTCUSD",1740998084975,0.162397,92366.0,92365.0,0.004]
["bitfinex","BTCUSD",1740998085252,0.162413,92357.0,92348.0,0.216569]
["bitfinex","BTCUSD",1740998085458,0.162413,92357.0,92351.0,0.162423]
["bitfinex","BTCUSD",1740998085659,0.001,92365.0,92343.0,0.216583]
["bitfinex","BTCUSD",1740998085847,0.162405,92362.0,92354.0,0.162417]
["bitfinex","BTCUSD",1740998086055,0.216532,92365.0,92354.0,0.162416]
["bitfinex","BTCUSD",1740998086263,0.001,92366.0,92343.0,0.216583]
["bitfinex","BTCUSD",1740998086391,0.00816325,92374.0,92365.0,0.162399]
["bitfinex","BTCUSD",1740998086587,0.162392,92370.0,92362.0,0.162402]
["bitfinex","BTCUSD",1740998086786,0.162392,92370.0,92359.0,0.216544]
["bitfinex","BTCUSD",1740998086787,0.003,92365.0,92350.0,0.18084757]
["bitfinex","BTCUSD",1740998086997,0.1624,92364.0,92350.0,0.18084757]
["bitfinex","BTCUSD",1740998087345,0.003,92365.0,92350.0,0.18084757]
["bitfinex","BTCUSD",1740998087650,0.165399,92365.0,92352.0,0.216562]
["bitfinex","BTCUSD",1740998087852,0.166399,92365.0,92354.0,0.216558]
["bitfinex","BTCUSD",1740998088048,0.163399,92365.0,92354.0,0.216558]
["bitfinex","BTCUSD",1740998088251,0.001,92365.0,92358.0,0.162411]
["bitfinex","BTCUSD",1740998088455,0.162395,92368.0,92350.0,0.18084757]
["bitfinex","BTCUSD",1740998088664,0.004,92374.0,92357.0,0.21655]
["bitfinex","BTCUSD",1740998088827,0.162401,92364.0,92350.0,0.18084757]
["bitfinex","BTCUSD",1740998089032,0.162401,92364.0,92357.0,0.162413]
["bitfinex","BTCUSD",1740998089230,0.162401,92364.0,92350.0,0.18084757]
["bitfinex","BTCUSD",1740998089231,0.002,92365.0,92358.0,0.162411]
["bitfinex","BTCUSD",1740998089610,0.162401,92364.0,92356.0,0.162415]
["bitfinex","BTCUSD",1740998090014,0.001,92364.0,92357.0,0.162413]
["bitfinex","BTCUSD",1740998090443,0.001,92364.0,92361.0,0.162405]
["bitfinex","BTCUSD",1740998090861,0.001,92364.0,92350.0,0.18084757]
["bitfinex","BTCUSD",1740998091092,0.001,92364.0,92360.0,0.162407]
["bitfinex","BTCUSD",1740998091285,0.001,92364.0,92350.0,0.18084757]
["bitfinex","BTCUSD",1740998091463,0.001,92364.0,92351.0,0.0794]
["bitfinex","BTCUSD",1740998091784,0.162405,92362.0,92351.0,0.216564]
["bitfinex","BTCUSD",1740998092010,0.216532,92365.0,92351.0,0.216564]
["bitfinex","BTCUSD",1740998092185,0.216511,92374.0,92354.0,0.162418]
["bitfinex","BTCUSD",1740998092426,0.001,92364.0,92346.0,0.01454085]
["bitfinex","BTCUSD",1740998092608,0.001,92364.0,92341.0,0.3]
["bitfinex","BTCUSD",1740998092809,0.00046057,92375.0,92341.0,0.3]
["bitfinex","BTCUSD",1740998093011,0.001,92365.0,92362.0,0.162403]
["bitfinex","BTCUSD",1740998093213,0.001,92365.0,92350.0,0.18084757]
["bitfinex","BTCUSD",1740998093420,0.001,92365.0,92351.0,0.00151593]
["bitfinex","BTCUSD",1740998093634,0.00046057,92375.0,92355.0,0.162415]
["bitfinex","BTCUSD",1740998093868,0.163401,92364.0,92355.0,0.162415]
["bitfinex","BTCUSD",1740998094203,0.163401,92364.0,92353.0,0.216559]
["bitfinex","BTCUSD",1740998094402,0.217536,92364.0,92353.0,0.162418]
["bitfinex","BTCUSD",1740998094722,0.162406,92361.0,92342.0,0.0001704]
["bitfinex","BTCUSD",1740998094929,0.01698686,92362.0,92351.0,0.162423]
["bitfinex","BTCUSD",1740998095101,0.23352686,92362.0,92351.0,0.162423]
["bitfinex","BTCUSD",1740998095303,0.162408,92360.0,92351.0,0.162423]
["bitfinex","BTCUSD",1740998095505,0.01698686,92362.0,92342.0,0.0001704]
["bitfinex","BTCUSD",1740998095773,0.162411,92358.0,92349.0,0.162426]
["bitfinex","BTCUSD",1740998095910,0.162413,92357.0,92348.0,0.162429]
["bitfinex","BTCUSD",1740998096344,0.216543,92360.0,92349.0,0.162426]
["bitfinex","BTCUSD",1740998096545,0.162411,92359.0,92350.0,0.162425]
["bitfinex","BTCUSD",1740998096971,0.162411,92359.0,92342.0,0.0001704]
["bitfinex","BTCUSD",1740998097169,0.216539,92362.0,92351.0,0.162423]
["bitfinex","BTCUSD",1740998097381,0.216518,92371.0,92351.0,0.001]
["bitfinex","BTCUSD",1740998097571,0.162411,92359.0,92351.0,0.001]
["bitfinex","BTCUSD",1740998097736,0.162413,92357.0,92348.0,0.162429]
["bitfinex","BTCUSD",1740998098086,0.162413,92357.0,92350.0,0.001]
["bitfinex","BTCUSD",1740998098295,0.162413,92357.0,92349.0,0.162427]
["bitfinex","BTCUSD",1740998098644,0.162415,92356.0,92342.0,0.2167564]
["bitfinex","BTCUSD",1740998099063,0.162413,92358.0,92348.0,0.164429]
["bitfinex","BTCUSD",1740998099425,0.162413,92357.0,92349.0,0.001]
["bitfinex","BTCUSD",1740998099989,0.162413,92357.0,92348.0,0.1645993]
["bitfinex","BTCUSD",1740998100185,0.01698755,92356.0,92348.0,0.1655993]
["bitfinex","BTCUSD",1740998100381,0.01698755,92356.0,92348.0,0.0011703]
["bitfinex","BTCUSD",1740998101191,0.162418,92355.0,92348.0,0.0011703]
["bitfinex","BTCUSD",1740998101388,0.162427,92350.0,92348.0,0.0031703]
["bitfinex","BTCUSD",1740998101756,0.162427,92349.0,92348.0,0.0021703]
["bitfinex","BTCUSD",1740998102085,0.23354055,92356.0,92348.0,0.0011703]
["bitfinex","BTCUSD",1740998102287,0.01698755,92356.0,92348.0,0.0011703]
["bitfinex","BTCUSD",1740998102494,0.162427,92349.0,92348.0,0.0001703]
["bitfinex","BTCUSD",1740998102993,0.216557,92355.0,92348.0,0.0011703]
["bitfinex","BTCUSD",1740998103191,0.0281288,92356.0,92348.0,0.0011703]
["bitfinex","BTCUSD",1740998103554,0.162427,92349.0,92348.0,0.0011703]
["bitfinex","BTCUSD",1740998104286,0.162427,92349.0,92348.0,0.0031703]
["bitfinex","BTCUSD",1740998104496,0.544127,92349.0,92348.0,0.0031703]
["bitfinex","BTCUSD",1740998104682,0.593527,92349.0,92348.0,0.0021703]
["bitfinex","BTCUSD",1740998105058,0.593527,92349.0,92348.0,0.0011703]
["bitfinex","BTCUSD",1740998105260,0.594527,92349.0,92348.0,0.0011703]
["bitfinex","BTCUSD",1740998105459,0.594527,92349.0,92348.0,0.0001703]
["bitfinex","BTCUSD",1740998105682,0.594527,92349.0,92318.0,0.16248]
["bitfinex","BTCUSD",1740998105683,0.3,92348.0,92318.0,0.16248]
["bitfinex","BTCUSD",1740998105882,0.162465,92328.0,92318.0,0.16248]
["bitfinex","BTCUSD",1740998106062,0.162463,92329.0,92314.0,0.216651]
["bitfinex","BTCUSD",1740998106488,0.16246,92331.0,92321.0,0.162475]
["bitfinex","BTCUSD",1740998106681,0.3,92346.0,92312.0,0.0001704]
["bitfinex","BTCUSD",1740998106881,0.216579,92345.0,92312.0,0.0001704]
["bitfinex","BTCUSD",1740998107084,0.3,92346.0,92312.0,0.00057128]
["bitfinex","BTCUSD",1740998107302,0.162463,92329.0,92319.0,0.162479]
["bitfinex","BTCUSD",1740998107709,0.216581,92344.0,92317.0,0.216644]
["bitfinex","BTCUSD",1740998107913,0.216603,92335.0,92312.0,0.00057128]
["bitfinex","BTCUSD",1740998108069,0.162455,92334.0,92324.0,0.16247]
["bitfinex","BTCUSD",1740998108404,0.162455,92334.0,92321.0,0.216633]
["bitfinex","BTCUSD",1740998108405,0.162461,92330.0,92321.0,0.162475]
["bitfinex","BTCUSD",1740998108906,0.162462,92329.0,92320.0,0.162477]
["bitfinex","BTCUSD",1740998109270,0.162462,92329.0,92324.0,0.001]
["bitfinex","BTCUSD",1740998109494,0.01699278,92327.0,92324.0,0.001]
["bitfinex","BTCUSD",1740998110588,0.01699278,92327.0,92321.0,0.163476]
["bitfinex","BTCUSD",1740998110784,0.01699278,92327.0,92321.0,0.001]
["bitfinex","BTCUSD",1740998111135,0.01699278,92327.0,92321.0,0.002]
["bitfinex","BTCUSD",1740998111402,0.01699278,92327.0,92315.0,0.162485]
["bitfinex","BTCUSD",1740998111569,0.162467,92326.0,92316.0,0.162485]
["bitfinex","BTCUSD",1740998111799,0.162471,92324.0,92313.0,0.162489]
["bitfinex","BTCUSD",1740998112001,0.162471,92324.0,92313.0,0.16249]
["bitfinex","BTCUSD",1740998112202,0.02786621,92327.0,92312.0,0.00057128]
["bitfinex","BTCUSD",1740998112617,0.02786621,92327.0,92315.0,0.0001703]
["bitfinex","BTCUSD",1740998112777,0.24448821,92327.0,92315.0,0.0001703]
["bitfinex","BTCUSD",1740998112977,0.162469,92325.0,92315.0,0.0001703]
["bitfinex","BTCUSD",1740998113176,0.02786621,92327.0,92315.0,0.1626563]
["bitfinex","BTCUSD",1740998113378,0.01699278,92327.0,92315.0,0.0001703]
["bitfinex","BTCUSD",1740998113784,0.216623,92326.0,92315.0,0.0001703]
["bitfinex","BTCUSD",1740998113992,0.01699278,92327.0,92315.0,0.0001703]
["bitfinex","BTCUSD",1740998113993,0.162485,92316.0,92315.0,0.0001703]
["bitfinex","BTCUSD",1740998114476,0.216626,92325.0,92315.0,0.0001703]
["bitfinex","BTCUSD",1740998114655,0.01699605,92316.0,92315.0,0.0001703]
["bitfinex","BTCUSD",1740998115332,0.01699605,92316.0,92315.0,0.0011703]
["bitfinex","BTCUSD",1740998115508,0.01699605,92316.0,92315.0,0.0001703]
["bitfinex","BTCUSD",1740998115715,0.001,92325.0,92315.0,0.0001703]
["bitfinex","BTCUSD",1740998115914,0.001,92316.0,92315.0,0.0001703]
["bitfinex","BTCUSD",1740998116117,0.001,92316.0,92315.0,0.1626573]
["bitfinex","BTCUSD",1740998116319,0.001,92316.0,92315.0,0.0001703]
["bitfinex","BTCUSD",1740998116725,0.001,92316.0,92315.0,0.1626573]
["bitfinex","BTCUSD",1740998117195,0.162466,92327.0,92315.0,0.0011703]
["bitfinex","BTCUSD",1740998117419,0.00813123,92328.0,92315.0,0.0011703]
["bitfinex","BTCUSD",1740998117623,0.3,92333.0,92315.0,0.0001703]
["bitfinex","BTCUSD",1740998117882,0.01117499,92333.0,92315.0,0.0021703]
["bitfinex","BTCUSD",1740998118062,0.162472,92324.0,92315.0,0.0001703]
["bitfinex","BTCUSD",1740998118411,0.5407,92336.0,92315.0,0.0001703]
["bitfinex","BTCUSD",1740998118412,0.216626,92325.0,92315.0,0.0001703]
["bitfinex","BTCUSD",1740998118649,0.003,92327.0,92315.0,0.0001703]
["bitfinex","BTCUSD",1740998118850,0.01699454,92322.0,92315.0,0.0001703]
["bitfinex","BTCUSD",1740998119136,0.01699454,92322.0,92321.0,0.244076]
["bitfinex","BTCUSD",1740998119620,0.002,92324.0,92316.0,0.162483]
["bitfinex","BTCUSD",1740998119821,0.002,92324.0,92315.0,0.0001703]
["bitfinex","BTCUSD",1740998120435,0.15628126,92332.0,92320.0,0.162477]
["bitfinex","BTCUSD",1740998120638,0.002,92333.0,92320.0,0.162477]
["bitfinex","BTCUSD",1740998120814,0.002,92333.0,92315.0,0.0001703]
["bitfinex","BTCUSD",1740998121022,0.162468,92326.0,92315.0,0.0001703]
["bitfinex","BTCUSD",1740998121202,0.162466,92327.0,92316.0,0.162485]
["bitfinex","BTCUSD",1740998121406,0.162467,92327.0,92315.0,0.0001703]
["bitfinex","BTCUSD",1740998121604,0.162467,92327.0,92316.0,0.162485]
["bitfinex","BTCUSD",1740998121838,0.216607,92333.0,92315.0,0.0001703]
["bitfinex","BTCUSD",1740998122173,0.162458,92331.0,92315.0,0.0001703]
["bitfinex","BTCUSD",1740998122307,0.01699346,92329.0,92315.0,0.0001703]
["bitfinex","BTCUSD",1740998122509,0.01699346,92329.0,92324.0,0.16247]
["bitfinex","BTCUSD",1740998123135,0.01699346,92329.0,92315.0,0.0001703]
["bitfinex","BTCUSD",1740998123353,0.01699346,92329.0,92325.0,0.162469]
["bitfinex","BTCUSD",1740998123510,0.002,92333.0,92315.0,0.0001703]
["bitfinex","BTCUSD",1740998123713,0.002,92327.0,92315.0,0.0001703]
["bitfinex","BTCUSD",1740998123966,0.162482,92318.0,92315.0,0.0001703]
["bitfinex","BTCUSD",1740998124193,0.162478,92320.0,92315.0,0.0001703]
["bitfinex","BTCUSD",1740998124374,0.083,92335.0,92315.0,0.0001703]
["bitfinex","BTCUSD",1740998124685,0.216619,92328.0,92315.0,0.0001703]
["bitfinex","BTCUSD",1740998124845,0.162485,92316.0,92315.0,0.0001703]
["bitfinex","BTCUSD",1740998125187,0.216614,92330.0,92315.0,0.0021703]
["bitfinex","BTCUSD",1740998125391,0.162485,92316.0,92315.0,0.0021703]
["bitfinex","BTCUSD",1740998125591,0.162485,92316.0,92315.0,0.0001703]
["bitfinex","BTCUSD",1740998127029,0.17948063,92316.0,92315.0,0.0001703]
["bitfinex","BTCUSD",1740998127872,0.01699563,92316.0,92315.0,0.0001703]
["bitfinex","BTCUSD",1740998128203,0.01799563,92316.0,92315.0,0.0001703]
["bitfinex","BTCUSD",1740998128369,0.01999563,92316.0,92315.0,0.0001703]
["bitfinex","BTCUSD",1740998128898,0.18148063,92316.0,92315.0,0.0001703]
["bitfinex","BTCUSD",1740998129667,0.01899563,92316.0,92315.0,0.0001703]
["bitfinex","BTCUSD",1740998129853,0.01699563,92316.0,92315.0,0.0001703]
["bitfinex","BTCUSD",1740998130055,0.01899563,92316.0,92315.0,0.0001703]
["bitfinex","BTCUSD",1740998130309,0.18148063,92316.0,92315.0,0.0001703]
["bitfinex","BTCUSD",1740998130512,0.164485,92316.0,92315.0,0.0001703]
["bitfinex","BTCUSD",1740998130719,0.162485,92316.0,92315.0,0.0001703]
["bitfinex","BTCUSD",1740998130947,0.163485,92316.0,92315.0,0.0001703]
["bitfinex","BTCUSD",1740998131514,0.163485,92316.0,92315.0,0.0011703]
["bitfinex","BTCUSD",1740998131971,0.16654517,92316.0,92315.0,0.0011703]
["bitfinex","BTCUSD",1740998132587,0.02105562,92316.0,92315.0,0.0011703]
["bitfinex","BTCUSD",1740998132789,0.18354062,92316.0,92315.0,0.0011703]
["bitfinex","BTCUSD",1740998133240,0.02105562,92316.0,92315.0,0.0011703]
["bitfinex","BTCUSD",1740998134202,0.18354062,92316.0,92315.0,0.0011703]
["bitfinex","BTCUSD",1740998135742,0.16654517,92316.0,92315.0,0.0011703]
["bitfinex","BTCUSD",1740998136342,0.16654517,92316.0,92315.0,0.0001703]
["bitfinex","BTCUSD",1740998136553,0.16554517,92316.0,92315.0,0.0001703]
["bitfinex","BTCUSD",1740998136760,0.16754517,92316.0,92315.0,0.0001703]
["bitfinex","BTCUSD",1740998137305,0.16554517,92316.0,92315.0,0.0001703]
["bitfinex","BTCUSD",1740998137642,0.16754517,92316.0,92315.0,0.0001703]
["bitfinex","BTCUSD",1740998139105,0.18454064,92316.0,92315.0,0.0001703]
["bitfinex","BTCUSD",1740998142224,0.56194064,92316.0,92315.0,0.0001703]
["bitfinex","BTCUSD",1740998142403,0.88604064,92316.0,92315.0,0.0001703]
["bitfinex","BTCUSD",1740998142611,0.80864064,92316.0,92315.0,0.0001703]
["bitfinex","BTCUSD",1740998143654,0.81064064,92316.0,92315.0,0.0001703]
["bitfinex","BTCUSD",1740998144269,0.80864064,92316.0,92315.0,0.0001703]
["bitfinex","BTCUSD",1740998144447,0.81264064,92316.0,92315.0,0.0001703]
["bitfinex","BTCUSD",1740998144650,0.35115564,92316.0,92315.0,0.0001703]
["bitfinex","BTCUSD",1740998144892,0.34815564,92316.0,92315.0,0.0001703]
["bitfinex","BTCUSD",1740998145451,0.02405564,92316.0,92315.0,0.0001703]
["bitfinex","BTCUSD",1740998145657,0.02405564,92316.0,92307.0,0.05161187]
["bitfinex","BTCUSD",1740998145658,0.00706017,92316.0,92307.0,0.05161187]
["bitfinex","BTCUSD",1740998145860,0.00706017,92316.0,92315.0,0.162487]
["bitfinex","BTCUSD",1740998146059,0.004,92316.0,92315.0,0.162487]
["bitfinex","BTCUSD",1740998146263,0.002,92316.0,92315.0,0.162487]
["bitfinex","BTCUSD",1740998146662,0.005,92316.0,92315.0,0.162487]
["bitfinex","BTCUSD",1740998147096,0.25982654,92335.0,92324.0,0.162469]
["bitfinex","BTCUSD",1740998147296,0.25982654,92335.0,92325.0,0.162469]
["bitfinex","BTCUSD",1740998147297,0.0033328,92328.0,92325.0,0.162469]
["bitfinex","BTCUSD",1740998147496,0.0033328,92328.0,92325.0,0.161469]
["bitfinex","BTCUSD",1740998147708,0.0033328,92328.0,92325.0,0.162468]
["bitfinex","BTCUSD",1740998147956,0.0033328,92328.0,92313.0,0.216654]
["bitfinex","BTCUSD",1740998148155,0.0033328,92328.0,92322.0,0.162473]
["bitfinex","BTCUSD",1740998148290,0.0033328,92328.0,92324.0,0.162471]
["bitfinex","BTCUSD",1740998148504,0.0033328,92328.0,92318.0,0.216642]
["bitfinex","BTCUSD",1740998148686,0.0033328,92328.0,92324.0,0.162471]
["bitfinex","BTCUSD",1740998148891,0.01699481,92326.0,92324.0,0.162471]
["bitfinex","BTCUSD",1740998149086,0.01699481,92326.0,92320.0,0.162476]
["bitfinex","BTCUSD",1740998149329,0.003348,92325.0,92315.0,0.0001704]
["bitfinex","BTCUSD",1740998149532,0.01699481,92326.0,92315.0,0.0001704]
["bitfinex","BTCUSD",1740998149728,0.00368721,92325.0,92317.0,0.162483]
["bitfinex","BTCUSD",1740998149935,0.00368721,92325.0,92321.0,0.162476]
["bitfinex","BTCUSD",1740998150140,0.00368721,92325.0,92322.0,0.162473]
["bitfinex","BTCUSD",1740998150419,0.00368721,92325.0,92322.0,0.162474]
["bitfinex","BTCUSD",1740998150566,0.00468721,92325.0,92322.0,0.162474]
["bitfinex","BTCUSD",1740998151107,0.00368721,92325.0,92322.0,0.162474]
["bitfinex","BTCUSD",1740998151301,0.0003408,92325.0,92321.0,0.162475]
["bitfinex","BTCUSD",1740998151501,0.0013408,92325.0,92321.0,0.162475]
["bitfinex","BTCUSD",1740998151800,0.00335018,92324.0,92315.0,0.2168174]
["bitfinex","BTCUSD",1740998152345,0.00335018,92324.0,92316.0,0.162485]
["bitfinex","BTCUSD",1740998152588,0.00335018,92324.0,92317.0,0.162482]
["bitfinex","BTCUSD",1740998153009,0.00335018,92324.0,92320.0,0.162478]
["bitfinex","BTCUSD",1740998153199,0.00335018,92324.0,92323.0,0.162473]
["bitfinex","BTCUSD",1740998153500,0.0003408,92325.0,92324.0,0.162471]
["bitfinex","BTCUSD",1740998153807,0.0003408,92325.0,92324.0,0.161471]
["bitfinex","BTCUSD",1740998154009,0.0003408,92325.0,92324.0,0.17752818]
["bitfinex","BTCUSD",1740998154224,0.0003408,92325.0,92324.0,0.30282818]
["bitfinex","BTCUSD",1740998154441,0.0003408,92325.0,92324.0,0.60131185]
["bitfinex","BTCUSD",1740998154569,0.0013408,92325.0,92324.0,0.60131185]
["bitfinex","BTCUSD",1740998155884,0.0003408,92325.0,92324.0,0.60131185]
["bitfinex","BTCUSD",1740998156283,0.0003408,92325.0,92324.0,0.60331185]
["bitfinex","BTCUSD",1740998156799,0.0003408,92325.0,92324.0,0.60731185]
["bitfinex","BTCUSD",1740998157004,0.0003408,92325.0,92324.0,0.93441185]
["bitfinex","BTCUSD",1740998158727,0.0003408,92325.0,92324.0,0.93041185]
["bitfinex","BTCUSD",1740998159088,0.0003408,92325.0,92324.0,0.93441185]
["bitfinex","BTCUSD",1740998159492,0.0003408,92325.0,92324.0,0.93241185]
["bitfinex","BTCUSD",1740998159699,0.0003408,92325.0,92324.0,0.92841185]
["bitfinex","BTCUSD",1740998159895,0.0003408,92325.0,92324.0,0.93241185]
["bitfinex","BTCUSD",1740998160100,0.0003408,92325.0,92324.0,0.93841185]
["bitfinex","BTCUSD",1740998160494,0.0003408,92325.0,92324.0,0.93441185]
["bitfinex","BTCUSD",1740998160895,0.0003408,92325.0,92324.0,0.94041185]
["bitfinex","BTCUSD",1740998161093,0.0013408,92325.0,92324.0,0.94041185]
["bitfinex","BTCUSD",1740998162897,0.0013408,92325.0,92324.0,0.925871]
["bitfinex","BTCUSD",1740998163076,0.0013408,92325.0,92324.0,0.94041185]
["bitfinex","BTCUSD",1740998163780,0.0013408,92325.0,92324.0,0.925871]
["bitfinex","BTCUSD",1740998163916,0.0013408,92325.0,92324.0,0.94041185]
["bitfinex","BTCUSD",1740998164784,0.0013408,92325.0,92324.0,0.012]
["bitfinex","BTCUSD",1740998165325,0.0013408,92325.0,92324.0,0.18901185]
["bitfinex","BTCUSD",1740998165643,0.0013408,92325.0,92324.0,0.26732813]
["bitfinex","BTCUSD",1740998165910,0.0013408,92325.0,92324.0,0.25981185]
["bitfinex","BTCUSD",1740998166052,0.0003408,92325.0,92324.0,0.25381185]
["bitfinex","BTCUSD",1740998166412,0.0003408,92325.0,92324.0,0.25681185]
["bitfinex","BTCUSD",1740998166570,0.0003408,92325.0,92324.0,0.25481185]
["bitfinex","BTCUSD",1740998166768,0.0003408,92325.0,92324.0,0.25881185]
["bitfinex","BTCUSD",1740998167013,0.0003408,92325.0,92324.0,0.30571185]
["bitfinex","BTCUSD",1740998167256,0.0013408,92325.0,92324.0,0.30571185]
["bitfinex","BTCUSD",1740998167576,0.0003408,92325.0,92324.0,0.25381185]
["bitfinex","BTCUSD",1740998167781,0.0003408,92325.0,92324.0,0.17701185]
["bitfinex","BTCUSD",1740998168000,0.01833098,92325.0,92324.0,0.18101185]
["bitfinex","BTCUSD",1740998168619,0.01833098,92325.0,92324.0,0.18601185]
["bitfinex","BTCUSD",1740998168815,0.01833098,92325.0,92324.0,0.18101185]
["bitfinex","BTCUSD",1740998169217,0.01833098,92325.0,92324.0,0.18701185]
["bitfinex","BTCUSD",1740998170603,0.01833098,92325.0,92324.0,0.18852802]
["bitfinex","BTCUSD",1740998171941,0.01833098,92325.0,92324.0,0.48869842]
["bitfinex","BTCUSD",1740998172178,0.01833098,92325.0,92324.0,0.48718225]
["bitfinex","BTCUSD",1740998172572,0.01833098,92325.0,92324.0,0.89258225]
["bitfinex","BTCUSD",1740998172772,8e-07,92325.0,92324.0,0.94148225]
["bitfinex","BTCUSD",1740998173138,0.0003406,92369.0,92324.0,0.94148225]
["bitfinex","BTCUSD",1740998173139,4.7e-07,92342.0,92341.0,0.52588185]
["bitfinex","BTCUSD",1740998173345,0.0003406,92369.0,92341.0,0.52588185]
["bitfinex","BTCUSD",1740998173346,0.0003406,92369.0,92364.0,0.25554085]
["bitfinex","BTCUSD",1740998173977,0.0003406,92369.0,92364.0,0.55554085]
["bitfinex","BTCUSD",1740998174228,0.0003406,92369.0,92364.0,0.55454085]
["bitfinex","BTCUSD",1740998174433,0.0003406,92369.0,92364.0,0.60084085]
["bitfinex","BTCUSD",1740998174575,0.00074018,92365.0,92364.0,0.60084085]
["bitfinex","BTCUSD",1740998174790,0.00074018,92365.0,92364.0,0.61204564]
["bitfinex","BTCUSD",1740998175827,0.00074018,92365.0,92364.0,0.61304564]
["bitfinex","BTCUSD",1740998176025,0.00074018,92365.0,92364.0,0.68940564]
["bitfinex","BTCUSD",1740998176267,0.00074018,92365.0,92364.0,0.68840564]
["bitfinex","BTCUSD",1740998176556,0.00074018,92365.0,92364.0,0.49214564]
["bitfinex","BTCUSD",1740998182586,0.00074018,92365.0,92364.0,0.48714564]
["bitfinex","BTCUSD",1740998182992,0.00074018,92365.0,92364.0,0.49314564]
["bitfinex","BTCUSD",1740998183588,0.00074018,92365.0,92364.0,0.49831594]
["bitfinex","BTCUSD",1740998190475,0.00074018,92365.0,92364.0,0.48711115]
["bitfinex","BTCUSD",1740998190794,0.00074018,92365.0,92364.0,0.1837161]
["bitfinex","BTCUSD",1740998190955,0.00074018,92365.0,92364.0,0.1725703]
["bitfinex","BTCUSD",1740998191157,0.00074018,92365.0,92364.0,0.18862674]
["bitfinex","BTCUSD",1740998191359,0.00074018,92365.0,92364.0,0.19812571]
["bitfinex","BTCUSD",1740998191556,0.00074018,92365.0,92364.0,0.19964129]
["bitfinex","BTCUSD",1740998191975,0.00074018,92365.0,92364.0,0.18711115]
["bitfinex","BTCUSD",1740998192815,0.00074018,92365.0,92364.0,0.02571115]
["bitfinex","BTCUSD",1740998193171,0.00074018,92365.0,92364.0,0.18811115]
["bitfinex","BTCUSD",1740998193911,0.00074018,92365.0,92364.0,0.0111703]
["bitfinex","BTCUSD",1740998194114,0.00074018,92365.0,92364.0,0.1625703]
["bitfinex","BTCUSD",1740998194329,0.00074018,92365.0,92364.0,0.17711115]
["bitfinex","BTCUSD",1740998194577,0.00074018,92365.0,92364.0,0.18011115]
["bitfinex","BTCUSD",1740998194758,0.00074018,92365.0,92364.0,0.50921115]
["bitfinex","BTCUSD",1740998194967,0.00074018,92365.0,92364.0,0.80921115]
["bitfinex","BTCUSD",1740998195140,0.00074018,92365.0,92364.0,0.87961115]
["bitfinex","BTCUSD",1740998195469,0.00074018,92365.0,92364.0,0.88661115]
["bitfinex","BTCUSD",1740998195881,0.00074018,92365.0,92364.0,0.88261115]
["bitfinex","BTCUSD",1740998196072,0.00074018,92365.0,92364.0,0.87961115]
["bitfinex","BTCUSD",1740998196703,0.00074018,92365.0,92364.0,0.88561115]
["bitfinex","BTCUSD",1740998197767,0.00074018,92365.0,92364.0,0.87961115]
["bitfinex","BTCUSD",1740998197986,0.00074018,92365.0,92364.0,0.88661115]
["bitfinex","BTCUSD",1740998198159,0.00074018,92365.0,92364.0,0.89361115]
["bitfinex","BTCUSD",1740998198367,1.8e-07,92365.0,92364.0,0.96293115]
["bitfinex","BTCUSD",1740998198777,1.8e-07,92365.0,92364.0,0.97693115]
["bitfinex","BTCUSD",1740998198970,1.8e-07,92365.0,92364.0,0.96293115]
["bitfinex","BTCUSD",1740998199172,1.8e-07,92365.0,92364.0,0.95593115]
["bitfinex","BTCUSD",1740998199373,1.8e-07,92365.0,92364.0,0.96293115]
["bitfinex","BTCUSD",1740998200826,1.8e-07,92365.0,92364.0,0.98309722]
["bitfinex","BTCUSD",1740998201106,7.8e-07,92369.0,92368.0,0.540293]
["bitfinex","BTCUSD",1740998201260,2.3e-07,92369.0,92368.0,0.55483385]
["bitfinex","BTCUSD",1740998202219,2.3e-07,92369.0,92368.0,0.56183385]
["bitfinex","BTCUSD",1740998202426,0.0003408,92375.0,92368.0,0.56183385]
["bitfinex","BTCUSD",1740998202427,3e-08,92375.0,92374.0,0.462383]
["bitfinex","BTCUSD",1740998202627,3e-08,92375.0,92374.0,0.47692385]
["bitfinex","BTCUSD",1740998203052,3e-08,92375.0,92374.0,0.49708992]
["bitfinex","BTCUSD",1740998203253,3e-08,92375.0,92374.0,0.67458992]
["bitfinex","BTCUSD",1740998203532,3e-08,92375.0,92374.0,0.62458992]
["bitfinex","BTCUSD",1740998204368,3e-08,92375.0,92374.0,0.62958992]
["bitfinex","BTCUSD",1740998204964,3e-08,92375.0,92374.0,0.63658992]
["bitfinex","BTCUSD",1740998205150,3e-08,92375.0,92374.0,0.63158992]
["bitfinex","BTCUSD",1740998205349,3e-08,92375.0,92374.0,0.63858992]
["bitfinex","BTCUSD",1740998206602,3e-08,92375.0,92374.0,0.68858992]
["bitfinex","BTCUSD",1740998206777,0.0003408,92418.0,92376.0,0.05]
["bitfinex","BTCUSD",1740998206981,0.00046068,92409.0,92408.0,0.162323]
["bitfinex","BTCUSD",1740998207222,0.00046068,92409.0,92408.0,0.17686385]
["bitfinex","BTCUSD",1740998208591,0.00046068,92409.0,92408.0,0.1876896]
["bitfinex","BTCUSD",1740998208813,0.00046068,92409.0,92408.0,0.17686385]
["bitfinex","BTCUSD",1740998209289,0.00046068,92409.0,92408.0,0.17786385]
["bitfinex","BTCUSD",1740998210092,0.01743745,92409.0,92408.0,0.17786385]
["bitfinex","BTCUSD",1740998211998,0.00046068,92409.0,92408.0,0.17786385]
["bitfinex","BTCUSD",1740998212356,0.00046068,92409.0,92408.0,0.01554085]
["bitfinex","BTCUSD",1740998212541,0.00046068,92409.0,92408.0,0.163323]
["bitfinex","BTCUSD",1740998212739,0.00046068,92409.0,92408.0,0.001]
["bitfinex","BTCUSD",1740998212935,0.00046068,92409.0,92408.0,0.163323]
["bitfinex","BTCUSD",1740998213391,0.01743813,92409.0,92408.0,0.163323]
["bitfinex","BTCUSD",1740998213896,0.01743813,92409.0,92408.0,0.17786385]
["bitfinex","BTCUSD",1740998215101,0.01743813,92409.0,92408.0,0.17686385]
["bitfinex","BTCUSD",1740998215298,0.01743813,92409.0,92408.0,0.17786385]
["bitfinex","BTCUSD",1740998215959,0.00046068,92409.0,92408.0,0.17786385]
["bitfinex","BTCUSD",1740998216359,0.00046068,92409.0,92408.0,0.17937864]
["bitfinex","BTCUSD",1740998217015,0.00046068,92409.0,92408.0,0.17786385]
["bitfinex","BTCUSD",1740998217447,0.00046068,92409.0,92408.0,0.17937864]
["bitfinex","BTCUSD",1740998217857,0.00046068,92409.0,92408.0,0.25697864]
["bitfinex","BTCUSD",1740998218057,0.00046068,92409.0,92408.0,0.88256385]
["bitfinex","BTCUSD",1740998218851,0.00046068,92409.0,92408.0,0.90271455]
["bitfinex","BTCUSD",1740998219052,0.00046068,92409.0,92408.0,0.82511455]
["bitfinex","BTCUSD",1740998220036,0.00046068,92409.0,92408.0,0.82911455]
["bitfinex","BTCUSD",1740998221046,0.00046068,92409.0,92408.0,0.82811455]
["bitfinex","BTCUSD",1740998221588,0.00046068,92409.0,92408.0,0.83311455]
["bitfinex","BTCUSD",1740998226618,0.00046068,92409.0,92408.0,0.82911455]
["bitfinex","BTCUSD",1740998227030,0.00046068,92409.0,92408.0,0.83511455]
["bitfinex","BTCUSD",1740998227369,0.00046068,92409.0,92408.0,0.90641455]
["bitfinex","BTCUSD",1740998227768,0.00046068,92409.0,92408.0,0.90841455]
["bitfinex","BTCUSD",1740998228035,0.00046068,92409.0,92408.0,0.91541455]
["bitfinex","BTCUSD",1740998228907,0.00046068,92409.0,92408.0,0.90841455]
["bitfinex","BTCUSD",1740998229131,6.8e-07,92409.0,92408.0,0.94781455]
["bitfinex","BTCUSD",1740998229337,4.8e-07,92419.0,92418.0,0.509206]
["bitfinex","BTCUSD",1740998229514,4.8e-07,92419.0,92418.0,0.68298685]
["bitfinex","BTCUSD",1740998229720,0.00111885,92445.0,92437.0,0.55281285]
["bitfinex","BTCUSD",1740998229916,0.00015984,92438.0,92437.0,0.91228492]
["bitfinex","BTCUSD",1740998230471,0.00015984,92438.0,92437.0,0.87991285]
["bitfinex","BTCUSD",1740998230692,0.00015984,92438.0,92437.0,0.90006355]
["bitfinex","BTCUSD",1740998231085,0.00015984,92438.0,92437.0,0.90306355]
["bitfinex","BTCUSD",1740998231875,0.00015984,92438.0,92437.0,0.90706355]
["bitfinex","BTCUSD",1740998232083,0.00015984,92438.0,92437.0,0.91788994]
["bitfinex","BTCUSD",1740998234546,0.00015984,92438.0,92437.0,0.95026201]
["bitfinex","BTCUSD",1740998234723,0.00015984,92438.0,92437.0,0.99616201]
["bitfinex","BTCUSD",1740998235329,8.4e-07,92438.0,92437.0,0.96378994]
["bitfinex","BTCUSD",1740998235609,0.0004,92459.0,92457.0,0.544937]
["bitfinex","BTCUSD",1740998235826,0.0004,92459.0,92457.0,0.93337785]
["bitfinex","BTCUSD",1740998236031,0.00074017,92458.0,92457.0,0.93337785]
["bitfinex","BTCUSD",1740998236257,0.00074017,92458.0,92457.0,0.96004548]
["bitfinex","BTCUSD",1740998236428,0.00074017,92458.0,92457.0,0.99241755]
["bitfinex","BTCUSD",1740998236597,0.0003406,92462.0,92461.0,0.46223]
["bitfinex","BTCUSD",1740998236809,0.0003406,92462.0,92461.0,0.69121055]
["bitfinex","BTCUSD",1740998237475,0.0003406,92462.0,92461.0,0.63217085]
["bitfinex","BTCUSD",1740998237680,0.0003406,92462.0,92461.0,0.66454292]
["bitfinex","BTCUSD",1740998237895,0.0003406,92462.0,92461.0,0.65232155]
["bitfinex","BTCUSD",1740998238430,0.0003406,92462.0,92461.0,0.65932155]
["bitfinex","BTCUSD",1740998239320,0.0003406,92462.0,92461.0,1.53722155]
["bitfinex","BTCUSD",1740998239551,0.0003406,92462.0,92461.0,1.56388918]
["bitfinex","BTCUSD",1740998239785,0.0003406,92462.0,92461.0,1.59626125]
["bitfinex","BTCUSD",1740998240033,0.0003406,92462.0,92461.0,1.58926125]
["bitfinex","BTCUSD",1740998240191,0.0003406,92462.0,92461.0,1.59729117]
["bitfinex","BTCUSD",1740998240399,0.0003406,92462.0,92461.0,1.60429117]
["bitfinex","BTCUSD",1740998241042,0.0003406,92462.0,92461.0,1.59729117]
["bitfinex","BTCUSD",1740998241466,0.0003406,92462.0,92461.0,1.60429117]
["bitfinex","BTCUSD",1740998241827,6e-07,92462.0,92461.0,1.59729117]
["bitfinex","BTCUSD",1740998242007,9e-07,92468.0,92467.0,0.47676085]
["bitfinex","BTCUSD",1740998242213,0.00111885,92497.0,92487.0,0.05]
["bitfinex","BTCUSD",1740998242214,9e-07,92492.0,92487.0,0.05]
["bitfinex","BTCUSD",1740998242434,8.774e-05,92543.0,92542.0,0.162088]
["bitfinex","BTCUSD",1740998242675,0.00297356,92543.0,92542.0,0.17662885]
["bitfinex","BTCUSD",1740998242915,0.0170754,92543.0,92542.0,0.17662885]
["bitfinex","BTCUSD",1740998243141,0.0170754,92543.0,92542.0,0.80372885]
["bitfinex","BTCUSD",1740998243381,0.0170754,92543.0,92542.0,0.34164085]
["bitfinex","BTCUSD",1740998243615,0.0170754,92543.0,92542.0,0.50372885]
["bitfinex","BTCUSD",1740998243891,0.0170754,92543.0,92542.0,0.01454085]
["bitfinex","BTCUSD",1740998245294,0.0170754,92543.0,92542.0,0.01554085]
["bitfinex","BTCUSD",1740998245831,0.00011981,92543.0,92542.0,0.01454085]
["bitfinex","BTCUSD",1740998246044,0.00011981,92543.0,92542.0,0.01654085]
["bitfinex","BTCUSD",1740998246243,0.00011981,92543.0,92542.0,0.01954085]
["bitfinex","BTCUSD",1740998246395,0.00011981,92543.0,92542.0,0.02105363]
["bitfinex","BTCUSD",1740998246776,0.00011981,92543.0,92542.0,0.32105363]
["bitfinex","BTCUSD",1740998246964,0.00011981,92543.0,92542.0,0.64664085]
["bitfinex","BTCUSD",1740998247997,0.00011981,92543.0,92542.0,0.64364085]
["bitfinex","BTCUSD",1740998248196,0.00011981,92543.0,92542.0,0.64164085]
["bitfinex","BTCUSD",1740998248481,0.00011981,92543.0,92542.0,0.65564085]
["bitfinex","BTCUSD",1740998248682,0.00011981,92543.0,92542.0,0.35564085]
["bitfinex","BTCUSD",1740998249089,0.00011981,92543.0,92542.0,0.34864085]
["bitfinex","BTCUSD",1740998251211,0.00011981,92543.0,92542.0,0.50372885]
["bitfinex","BTCUSD",1740998251454,0.00011981,92543.0,92542.0,0.51072885]
["bitfinex","BTCUSD",1740998251657,0.00011981,92543.0,92542.0,0.51772885]
["bitfinex","BTCUSD",1740998251834,0.00011981,92543.0,92542.0,0.51072885]
["bitfinex","BTCUSD",1740998252037,0.00011981,92543.0,92542.0,0.80372885]
["bitfinex","BTCUSD",1740998252255,0.00011981,92543.0,92542.0,0.81772885]
["bitfinex","BTCUSD",1740998253439,0.00011981,92543.0,92542.0,0.176088]
["bitfinex","BTCUSD",1740998253885,0.00011981,92543.0,92542.0,0.19214159]
["bitfinex","BTCUSD",1740998254777,0.00011981,92543.0,92542.0,0.81924159]
["bitfinex","BTCUSD",1740998254992,8.1e-07,92543.0,92542.0,0.81772885]
["bitfinex","BTCUSD",1740998255424,8.1e-07,92543.0,92542.0,0.89512885]
["bitfinex","BTCUSD",1740998255794,8.1e-07,92543.0,92542.0,0.97154905]
["bitfinex","BTCUSD",1740998255990,0.00017091,92543.0,92542.0,0.97154905]
["bitfinex","BTCUSD",1740998258319,9.1e-07,92543.0,92542.0,0.97964744]
["bitfinex","BTCUSD",1740998259076,9.1e-07,92543.0,92542.0,1.02794744]
["bitfinex","BTCUSD",1740998259341,3.1e-07,92555.0,92554.0,0.162067]
["bitfinex","BTCUSD",1740998259498,0.0004,92579.0,92555.0,0.01454085]
["bitfinex","BTCUSD",1740998259662,0.00079898,92579.0,92578.0,0.162025]
["bitfinex","BTCUSD",1740998259871,0.00079898,92579.0,92578.0,0.489125]
["bitfinex","BTCUSD",1740998260498,0.00079898,92579.0,92578.0,0.51470741]
["bitfinex","BTCUSD",1740998261255,0.00079898,92579.0,92578.0,0.52070741]
["bitfinex","BTCUSD",1740998261642,0.00079898,92579.0,92578.0,0.51566585]
["bitfinex","BTCUSD",1740998261843,0.00079898,92579.0,92578.0,0.35364085]
["bitfinex","BTCUSD",1740998262069,0.00079898,92579.0,92578.0,0.51566585]
["bitfinex","BTCUSD",1740998263608,0.00079898,92579.0,92578.0,0.18856585]
["bitfinex","BTCUSD",1740998263823,0.00079898,92579.0,92578.0,0.48856585]
["bitfinex","BTCUSD",1740998269100,0.00096908,92579.0,92578.0,0.48856585]
["bitfinex","BTCUSD",1740998269294,0.20521732,92600.0,92583.0,0.462016]
["bitfinex","BTCUSD",1740998269295,9.8e-07,92584.0,92583.0,0.462016]
["bitfinex","BTCUSD",1740998269511,6.2e-07,92584.0,92583.0,0.47655685]
["bitfinex","BTCUSD",1740998269658,6.2e-07,92584.0,92583.0,0.55259685]
["bitfinex","BTCUSD",1740998270716,6.2e-07,92584.0,92583.0,0.57257622]
["bitfinex","BTCUSD",1740998271055,6.2e-07,92584.0,92583.0,0.49653622]
["bitfinex","BTCUSD",1740998271221,6.2e-07,92584.0,92583.0,0.57957622]
["bitfinex","BTCUSD",1740998271619,6.2e-07,92584.0,92583.0,0.50353622]
["bitfinex","BTCUSD",1740998271825,6.2e-07,92584.0,92583.0,0.57957622]
["bitfinex","BTCUSD",1740998272049,6.2e-07,92584.0,92583.0,0.91167622]
["bitfinex","BTCUSD",1740998272406,6.2e-07,92584.0,92583.0,0.90667622]
["bitfinex","BTCUSD",1740998272613,6.2e-07,92584.0,92583.0,0.91367622]
["bitfinex","BTCUSD",1740998273013,0.188273,92600.0,92583.0,0.91367622]
["bitfinex","BTCUSD",1740998273014,0.188273,92600.0,92599.0,0.461988]
["bitfinex","BTCUSD",1740998273316,0.0169422,92628.0,92599.0,0.461988]
["bitfinex","BTCUSD",1740998273317,0.0169422,92628.0,92608.0,0.161973]
["bitfinex","BTCUSD",1740998273517,6.9e-07,92609.0,92608.0,0.17651385]
["bitfinex","BTCUSD",1740998273774,6.9e-07,92609.0,92608.0,0.17802515]
["bitfinex","BTCUSD",1740998274136,6.9e-07,92609.0,92608.0,0.1777423]
["bitfinex","BTCUSD",1740998274654,6.9e-07,92609.0,92608.0,0.20472167]
["bitfinex","BTCUSD",1740998276386,6.9e-07,92609.0,92608.0,0.21172167]
["bitfinex","BTCUSD",1740998276587,6.9e-07,92609.0,92608.0,0.28776167]
["bitfinex","BTCUSD",1740998276746,6.9e-07,92609.0,92608.0,0.28625037]
["bitfinex","BTCUSD",1740998276947,6.9e-07,92609.0,92608.0,0.27925037]
["bitfinex","BTCUSD",1740998277148,6.9e-07,92609.0,92608.0,0.28625037]
["bitfinex","BTCUSD",1740998277347,6.9e-07,92609.0,92608.0,0.33481037]
["bitfinex","BTCUSD",1740998277775,6.9e-07,92609.0,92608.0,0.62781037]
["bitfinex","BTCUSD",1740998278347,6.9e-07,92609.0,92608.0,0.63481037]
["bitfinex","BTCUSD",1740998278574,6.9e-07,92609.0,92608.0,0.62781037]
["bitfinex","BTCUSD",1740998278919,6.9e-07,92609.0,92608.0,0.63481037]
["bitfinex","BTCUSD",1740998279232,6.9e-07,92609.0,92608.0,0.81576952]
["bitfinex","BTCUSD",1740998279456,6.9e-07,92609.0,92608.0,0.48866952]
["bitfinex","BTCUSD",1740998279656,6.9e-07,92609.0,92608.0,0.49566952]
["bitfinex","BTCUSD",1740998279858,6.9e-07,92609.0,92608.0,0.48866952]
["bitfinex","BTCUSD",1740998280068,6.9e-07,92609.0,92608.0,0.49566952]
["bitfinex","BTCUSD",1740998280320,6.9e-07,92609.0,92608.0,0.51021037]
["bitfinex","BTCUSD",1740998280795,6.9e-07,92609.0,92608.0,0.50321037]
["bitfinex","BTCUSD",1740998281000,0.00017069,92609.0,92608.0,0.51021037]
["bitfinex","BTCUSD",1740998281443,6.9e-07,92609.0,92608.0,0.96041037]
["bitfinex","BTCUSD",1740998281701,0.00111765,92641.0,92608.0,0.96041037]
["bitfinex","BTCUSD",1740998281702,2e-07,92636.0,92635.0,0.47646585]
["bitfinex","BTCUSD",1740998281912,7e-05,92643.0,92642.0,0.161913]
["bitfinex","BTCUSD",1740998282123,7e-05,92643.0,92642.0,0.17645385]
["bitfinex","BTCUSD",1740998282293,0.00018967,92643.0,92642.0,0.18718952]
["bitfinex","BTCUSD",1740998282494,0.00018967,92643.0,92642.0,0.20716889]
["bitfinex","BTCUSD",1740998283142,0.00018967,92643.0,92642.0,0.03452022]
["bitfinex","BTCUSD",1740998283344,0.00018967,92643.0,92642.0,0.01997937]
["bitfinex","BTCUSD",1740998283464,0.01712558,92643.0,92642.0,0.01997937]
["bitfinex","BTCUSD",1740998283661,0.01702558,92643.0,92642.0,0.01997937]
["bitfinex","BTCUSD",1740998284078,0.01702558,92643.0,92642.0,0.17645385]
["bitfinex","BTCUSD",1740998284420,0.01702558,92643.0,92642.0,0.01954085]
["bitfinex","BTCUSD",1740998284627,0.17893658,92643.0,92642.0,0.02654085]
["bitfinex","BTCUSD",1740998284853,0.17893658,92643.0,92642.0,0.02154085]
["bitfinex","BTCUSD",1740998285001,0.01702558,92643.0,92642.0,0.01454085]
["bitfinex","BTCUSD",1740998285403,0.01702558,92643.0,92642.0,0.17945385]
["bitfinex","BTCUSD",1740998285660,0.01702558,92643.0,92642.0,0.01754085]
["bitfinex","BTCUSD",1740998286001,0.01702558,92643.0,92642.0,0.01854085]
["bitfinex","BTCUSD",1740998286121,0.01702558,92643.0,92642.0,0.02054085]
["bitfinex","BTCUSD",1740998286336,0.01702558,92643.0,92642.0,0.01654085]
["bitfinex","BTCUSD",1740998286531,8.967e-05,92643.0,92642.0,0.01554085]
["bitfinex","BTCUSD",1740998286771,0.16200067,92643.0,92642.0,0.01554085]
["bitfinex","BTCUSD",1740998286972,0.00108967,92643.0,92642.0,0.01554085]
["bitfinex","BTCUSD",1740998287648,0.16300067,92643.0,92642.0,0.01554085]
["bitfinex","BTCUSD",1740998287843,0.00108967,92643.0,92642.0,0.01454085]
["bitfinex","BTCUSD",1740998288283,0.00108967,92643.0,92642.0,0.01554085]
["bitfinex","BTCUSD",1740998288667,0.16300067,92643.0,92642.0,0.01554085]
["bitfinex","BTCUSD",1740998289644,0.00108967,92643.0,92642.0,0.01554085]
["bitfinex","BTCUSD",1740998289867,0.0180267,92643.0,92642.0,0.01554085]
["bitfinex","BTCUSD",1740998290515,0.1799377,92643.0,92642.0,0.01554085]
["bitfinex","BTCUSD",1740998290899,0.0180267,92643.0,92642.0,0.01554085]
["bitfinex","BTCUSD",1740998291708,0.1799377,92643.0,92642.0,0.01554085]
["bitfinex","BTCUSD",1740998292265,0.1799377,92643.0,92642.0,0.001]
["bitfinex","BTCUSD",1740998292667,0.0180267,92643.0,92642.0,0.001]
["bitfinex","BTCUSD",1740998293326,0.0180267,92643.0,92642.0,0.01554085]
["bitfinex","BTCUSD",1740998293635,0.0131966,92643.0,92642.0,0.01554085]
["bitfinex","BTCUSD",1740998293854,0.0131966,92643.0,92642.0,0.17745385]
["bitfinex","BTCUSD",1740998293985,0.0131966,92643.0,92642.0,0.01554085]
["bitfinex","BTCUSD",1740998295227,0.0131966,92643.0,92642.0,0.17745385]
["bitfinex","BTCUSD",1740998295602,0.0001699,92643.0,92642.0,0.17745385]
["bitfinex","BTCUSD",1740998297347,0.0001699,92643.0,92642.0,0.50455385]
["bitfinex","BTCUSD",1740998298167,0.0001699,92643.0,92642.0,0.50355385]
["bitfinex","BTCUSD",1740998298384,0.0001699,92643.0,92642.0,0.50955385]
["bitfinex","BTCUSD",1740998298924,0.0001699,92643.0,92642.0,0.51455385]
["bitfinex","BTCUSD",1740998299538,0.0001699,92643.0,92642.0,0.18745385]
["bitfinex","BTCUSD",1740998300587,0.0001699,92643.0,92642.0,0.011]
["bitfinex","BTCUSD",1740998300588,0.1620809,92643.0,92642.0,0.011]
["bitfinex","BTCUSD",1740998300831,0.0001699,92643.0,92642.0,0.011]
["bitfinex","BTCUSD",1740998301561,0.0001699,92643.0,92642.0,0.01954085]
["bitfinex","BTCUSD",1740998302021,0.0001699,92643.0,92642.0,0.01854085]
["bitfinex","BTCUSD",1740998302253,0.0001699,92643.0,92642.0,0.01454085]
["bitfinex","BTCUSD",1740998302476,0.0001699,92643.0,92642.0,0.01754085]
["bitfinex","BTCUSD",1740998302732,0.0001699,92643.0,92642.0,0.18345385]
["bitfinex","BTCUSD",1740998303634,0.0001699,92643.0,92642.0,0.18496493]
["bitfinex","BTCUSD",1740998304330,0.0001699,92643.0,92642.0,0.18345385]
["bitfinex","BTCUSD",1740998305018,0.0001699,92643.0,92642.0,0.18496493]
["bitfinex","BTCUSD",1740998305281,0.0001699,92643.0,92642.0,0.17796493]
["bitfinex","BTCUSD",1740998305477,0.0001699,92643.0,92642.0,0.18196493]
["bitfinex","BTCUSD",1740998305641,0.0001699,92643.0,92642.0,0.18696493]
["bitfinex","BTCUSD",1740998305814,0.0001699,92643.0,92642.0,0.18196493]
["bitfinex","BTCUSD",1740998306044,0.0001699,92643.0,92642.0,0.17796493]
["bitfinex","BTCUSD",1740998306264,0.0001699,92643.0,92642.0,0.18496493]
["bitfinex","BTCUSD",1740998306473,0.0001699,92643.0,92642.0,0.18130473]
["bitfinex","BTCUSD",1740998306687,0.0001699,92643.0,92642.0,0.17830473]
["bitfinex","BTCUSD",1740998306896,0.0001699,92643.0,92642.0,0.18430473]
["bitfinex","BTCUSD",1740998307105,0.0001699,92643.0,92642.0,0.18930473]
["bitfinex","BTCUSD",1740998307929,0.0001699,92643.0,92642.0,0.18779365]
["bitfinex","BTCUSD",1740998308623,0.0001699,92643.0,92642.0,0.18279365]
["bitfinex","BTCUSD",1740998308819,0.0001699,92643.0,92642.0,0.17679365]
["bitfinex","BTCUSD",1740998309097,0.0001699,92643.0,92642.0,0.18579365]
["bitfinex","BTCUSD",1740998309436,0.0001699,92643.0,92642.0,0.18230463]
["bitfinex","BTCUSD",1740998309672,0.0001699,92643.0,92642.0,0.18079365]
["bitfinex","BTCUSD",1740998309895,0.0001699,92643.0,92642.0,0.02188065]
["bitfinex","BTCUSD",1740998310094,0.0001699,92643.0,92642.0,0.18379365]
["bitfinex","BTCUSD",1740998310798,0.0001699,92643.0,92642.0,0.02188065]
["bitfinex","BTCUSD",1740998311453,0.0001699,92643.0,92642.0,0.0073398]
["bitfinex","BTCUSD",1740998311655,0.17291603,92643.0,92642.0,0.0073398]
["bitfinex","BTCUSD",1740998311867,0.01100503,92643.0,92642.0,0.0073398]
["bitfinex","BTCUSD",1740998312051,0.0001699,92643.0,92642.0,0.0073398]
["bitfinex","BTCUSD",1740998312231,0.0001699,92643.0,92642.0,0.0074398]
["bitfinex","BTCUSD",1740998312555,0.0001699,92643.0,92642.0,0.0034398]
["bitfinex","BTCUSD",1740998312757,0.0001699,92643.0,92642.0,0.18089365]
["bitfinex","BTCUSD",1740998313290,0.0001699,92643.0,92642.0,0.0044398]
["bitfinex","BTCUSD",1740998314043,0.0001699,92643.0,92642.0,0.0034398]
["bitfinex","BTCUSD",1740998314516,0.0001699,92643.0,92642.0,0.0044398]
["bitfinex","BTCUSD",1740998314672,0.0001699,92643.0,92642.0,0.01898065]
["bitfinex","BTCUSD",1740998314850,0.0001699,92643.0,92642.0,0.0044398]
["bitfinex","BTCUSD",1740998315247,0.0001699,92643.0,92642.0,0.1663528]
["bitfinex","BTCUSD",1740998315477,0.0001699,92643.0,92642.0,0.0064398]
["bitfinex","BTCUSD",1740998315653,0.0001699,92643.0,92642.0,0.0054398]
["bitfinex","BTCUSD",1740998315902,0.0001699,92643.0,92642.0,0.0034398]
["bitfinex","BTCUSD",1740998316111,0.0001699,92643.0,92642.0,0.0044398]
["bitfinex","BTCUSD",1740998317334,0.0001699,92643.0,92642.0,0.18089365]
["bitfinex","BTCUSD",1740998318452,0.0001699,92643.0,92642.0,0.1663528]
["bitfinex","BTCUSD",1740998318809,0.0001699,92643.0,92642.0,0.0044398]
["bitfinex","BTCUSD",1740998319010,0.01710588,92643.0,92642.0,0.1663528]
["bitfinex","BTCUSD",1740998319395,0.01710588,92643.0,92642.0,0.0044398]
["bitfinex","BTCUSD",1740998320663,0.17901688,92643.0,92642.0,0.0044398]
["bitfinex","BTCUSD",1740998320852,0.01710588,92643.0,92642.0,0.1663528]
["bitfinex","BTCUSD",1740998321040,0.01710588,92643.0,92642.0,0.0044398]
["bitfinex","BTCUSD",1740998321225,0.01710588,92643.0,92642.0,0.1663528]
["bitfinex","BTCUSD",1740998321426,0.01710588,92643.0,92642.0,0.0044398]
["bitfinex","BTCUSD",1740998321628,0.01710588,92643.0,92642.0,0.1663528]
["bitfinex","BTCUSD",1740998321930,0.01710588,92643.0,92642.0,0.1653528]
["bitfinex","BTCUSD",1740998322519,0.01710588,92643.0,92642.0,0.1663528]
["bitfinex","BTCUSD",1740998323593,0.01710588,92643.0,92642.0,0.0034398]
["bitfinex","BTCUSD",1740998323996,0.01710588,92643.0,92642.0,0.0044398]
["bitfinex","BTCUSD",1740998325460,0.01710588,92643.0,92642.0,0.0034398]
["bitfinex","BTCUSD",1740998325677,0.01710588,92643.0,92642.0,0.0044398]
["bitfinex","BTCUSD",1740998325872,0.17901688,92643.0,92642.0,0.0044398]
["bitfinex","BTCUSD",1740998326080,0.01710588,92643.0,92642.0,0.18089365]
["bitfinex","BTCUSD",1740998327440,0.01710588,92643.0,92642.0,0.01898065]
["bitfinex","BTCUSD",1740998327639,0.01710588,92643.0,92642.0,0.18089365]
["bitfinex","BTCUSD",1740998328001,0.0001699,92643.0,92642.0,0.18089365]
["bitfinex","BTCUSD",1740998329207,0.0001699,92643.0,92642.0,0.18240478]
["bitfinex","BTCUSD",1740998330136,0.0001699,92643.0,92642.0,0.18140478]
["bitfinex","BTCUSD",1740998330493,0.0001699,92643.0,92642.0,0.18540478]
["bitfinex","BTCUSD",1740998330833,0.0001699,92643.0,92642.0,0.18140478]
["bitfinex","BTCUSD",1740998332316,0.0001699,92643.0,92642.0,0.19140478]
["bitfinex","BTCUSD",1740998332524,0.0001699,92643.0,92642.0,0.18640478]
["bitfinex","BTCUSD",1740998332885,0.0001699,92643.0,92642.0,0.19240478]
["bitfinex","BTCUSD",1740998333499,0.0001699,92643.0,92642.0,0.67676478]
["bitfinex","BTCUSD",1740998333697,0.0001699,92643.0,92642.0,1.26655365]
["bitfinex","BTCUSD",1740998333925,9e-07,92643.0,92642.0,1.26655365]
["bitfinex","BTCUSD",1740998334515,9e-07,92643.0,92642.0,0.71775365]
["bitfinex","BTCUSD",1740998334943,9e-07,92643.0,92642.0,0.72475365]
["bitfinex","BTCUSD",1740998335319,9e-07,92643.0,92642.0,0.71775365]
["bitfinex","BTCUSD",1740998335519,9e-07,92643.0,92642.0,0.71175365]
["bitfinex","BTCUSD",1740998335739,9e-07,92643.0,92642.0,1.56255365]
["bitfinex","BTCUSD",1740998336152,9e-07,92643.0,92642.0,1.56955365]
["bitfinex","BTCUSD",1740998336875,0.0001702,92672.0,92671.0,0.294562]
["bitfinex","BTCUSD",1740998337050,0.0001702,92672.0,92671.0,0.30910285]
["bitfinex","BTCUSD",1740998337253,0.00056878,92672.0,92671.0,0.30910285]
["bitfinex","BTCUSD",1740998338513,0.00056878,92672.0,92671.0,0.31010285]
["bitfinex","BTCUSD",1740998338750,0.00056878,92672.0,92671.0,0.32107588]
["bitfinex","BTCUSD",1740998339036,0.00056878,92672.0,92671.0,0.32007588]
["bitfinex","BTCUSD",1740998339342,0.00056878,92672.0,92671.0,0.32307588]
["bitfinex","BTCUSD",1740998339637,0.00056878,92672.0,92671.0,0.32607588]
["bitfinex","BTCUSD",1740998339839,0.00056878,92672.0,92671.0,0.32007588]
["bitfinex","BTCUSD",1740998340078,0.00056878,92672.0,92671.0,0.32307588]
["bitfinex","BTCUSD",1740998340263,0.00056878,92672.0,92671.0,0.32707588]
["bitfinex","BTCUSD",1740998340406,0.00047483,92672.0,92671.0,0.32307588]
["bitfinex","BTCUSD",1740998340850,0.00047483,92672.0,92671.0,0.65617588]
["bitfinex","BTCUSD",1740998341231,0.00047483,92672.0,92671.0,0.65317588]
["bitfinex","BTCUSD",1740998341607,0.00047483,92672.0,92671.0,0.65917588]
["bitfinex","BTCUSD",1740998342225,9.5e-07,92676.0,92675.0,0.161855]
["bitfinex","BTCUSD",1740998342427,0.00012045,92676.0,92675.0,0.17790609]
["bitfinex","BTCUSD",1740998342628,0.00012045,92676.0,92675.0,0.17639585]
["bitfinex","BTCUSD",1740998342949,0.00012045,92676.0,92675.0,0.17790607]
["bitfinex","BTCUSD",1740998343156,0.00012045,92676.0,92675.0,0.17790622]
["bitfinex","BTCUSD",1740998343495,0.01692696,92698.0,92676.0,0.31454085]
["bitfinex","BTCUSD",1740998343627,0.0004,92699.0,92690.0,0.285029]
["bitfinex","BTCUSD",1740998343835,0.0004,92699.0,92690.0,0.239729]
["bitfinex","BTCUSD",1740998344068,0.0004,92699.0,92690.0,0.161829]
["bitfinex","BTCUSD",1740998344268,0.0004,92699.0,92690.0,0.17636985]
["bitfinex","BTCUSD",1740998345209,0.0169263,92693.0,92690.0,0.17636985]
["bitfinex","BTCUSD",1740998345716,0.0004,92699.0,92690.0,0.17636985]
["bitfinex","BTCUSD",1740998345913,0.0004,92699.0,92690.0,0.1798801]
["bitfinex","BTCUSD",1740998346357,0.0004,92699.0,92690.0,0.17836985]
["bitfinex","BTCUSD",1740998346513,0.0004,92699.0,92690.0,0.17988007]
["bitfinex","BTCUSD",1740998346715,0.0004,92699.0,92690.0,0.18136985]
["bitfinex","BTCUSD",1740998347152,0.0004,92699.0,92690.0,0.18288022]
["bitfinex","BTCUSD",1740998347338,0.0004,92699.0,92690.0,0.30567991]
["bitfinex","BTCUSD",1740998347514,0.0004,92699.0,92690.0,0.30416985]
["bitfinex","BTCUSD",1740998351124,0.0004,92699.0,92690.0,0.18136985]
["bitfinex","BTCUSD",1740998351949,0.0004,92699.0,92690.0,0.166829]
["bitfinex","BTCUSD",1740998352085,0.01692465,92698.0,92690.0,0.166829]
["bitfinex","BTCUSD",1740998352490,0.0023896,92691.0,92690.0,0.166829]
["bitfinex","BTCUSD",1740998353002,0.0023896,92691.0,92690.0,0.18136985]
["bitfinex","BTCUSD",1740998356288,0.1642176,92691.0,92690.0,0.005]
["bitfinex","BTCUSD",1740998356442,0.2435176,92691.0,92690.0,0.005]
["bitfinex","BTCUSD",1740998356648,0.0023896,92691.0,92690.0,0.005]
["bitfinex","BTCUSD",1740998356827,0.0023896,92691.0,92690.0,0.18136985]
["bitfinex","BTCUSD",1740998357028,6e-07,92691.0,92690.0,0.88826985]
["bitfinex","BTCUSD",1740998357387,6e-07,92691.0,92690.0,0.89894339]
["bitfinex","BTCUSD",1740998357559,6e-07,92691.0,92690.0,0.89594339]
["bitfinex","BTCUSD",1740998357759,6e-07,92691.0,92690.0,0.89694339]
["bitfinex","BTCUSD",1740998358164,6e-07,92691.0,92690.0,0.89594339]
["bitfinex","BTCUSD",1740998358780,6e-07,92691.0,92690.0,0.89394339]
["bitfinex","BTCUSD",1740998359369,6e-07,92691.0,92690.0,0.92447962]
["bitfinex","BTCUSD",1740998359565,0.00111643,92727.0,92726.0,0.161766]
["bitfinex","BTCUSD",1740998359752,0.00111643,92735.0,92734.0,0.161752]
["bitfinex","BTCUSD",1740998359951,0.00123598,92735.0,92734.0,0.161752]
["bitfinex","BTCUSD",1740998360149,0.01815638,92735.0,92734.0,0.17629285]
["bitfinex","BTCUSD",1740998360556,0.01815638,92735.0,92734.0,0.17780244]
["bitfinex","BTCUSD",1740998360796,0.01815638,92735.0,92734.0,0.17629285]
["bitfinex","BTCUSD",1740998360797,0.01703995,92735.0,92734.0,0.17629285]
["bitfinex","BTCUSD",1740998361501,0.01703995,92735.0,92728.0,0.3271]
["bitfinex","BTCUSD",1740998361908,0.01703995,92735.0,92734.0,0.161752]
["bitfinex","BTCUSD",1740998362083,0.01703995,92735.0,92734.0,0.163752]
["bitfinex","BTCUSD",1740998362278,0.01703995,92735.0,92734.0,0.17829285]
["bitfinex","BTCUSD",1740998362500,0.01703995,92735.0,92734.0,0.17629285]
["bitfinex","BTCUSD",1740998362740,0.01703995,92735.0,92734.0,0.18029285]
["bitfinex","BTCUSD",1740998363553,0.01703995,92735.0,92734.0,0.17629285]
["bitfinex","BTCUSD",1740998363796,0.01703995,92735.0,92734.0,0.18129285]
["bitfinex","BTCUSD",1740998364286,0.01703995,92735.0,92734.0,0.17829285]
["bitfinex","BTCUSD",1740998364491,0.01703995,92735.0,92734.0,0.18129285]
["bitfinex","BTCUSD",1740998364691,0.01703995,92735.0,92734.0,0.17829285]
["bitfinex","BTCUSD",1740998364834,0.00011955,92735.0,92734.0,0.17829285]
["bitfinex","BTCUSD",1740998365036,0.00028935,92735.0,92734.0,0.17629285]
["bitfinex","BTCUSD",1740998365563,0.00028935,92735.0,92734.0,0.17829285]
["bitfinex","BTCUSD",1740998365915,0.00028935,92735.0,92734.0,0.17629285]
["bitfinex","BTCUSD",1740998366304,0.00028935,92735.0,92734.0,0.18129285]
["bitfinex","BTCUSD",1740998366841,0.00028935,92735.0,92734.0,0.18429285]
["bitfinex","BTCUSD",1740998367544,0.00028935,92735.0,92734.0,0.17829285]
["bitfinex","BTCUSD",1740998367950,0.00028935,92735.0,92734.0,0.18129285]
["bitfinex","BTCUSD",1740998368145,0.00028935,92735.0,92734.0,0.17929285]
["bitfinex","BTCUSD",1740998368351,0.00028935,92735.0,92734.0,0.18129285]
["bitfinex","BTCUSD",1740998369230,0.00028935,92735.0,92734.0,0.17829285]
["bitfinex","BTCUSD",1740998369742,0.00028935,92735.0,92734.0,0.17929285]
["bitfinex","BTCUSD",1740998370078,0.00028935,92735.0,92734.0,0.18129285]
["bitfinex","BTCUSD",1740998370500,0.00028935,92735.0,92734.0,0.18280248]
["bitfinex","BTCUSD",1740998370707,0.00028935,92735.0,92734.0,0.18129285]
["bitfinex","BTCUSD",1740998371249,0.00028935,92735.0,92734.0,0.17929285]
["bitfinex","BTCUSD",1740998371634,0.00028935,92735.0,92734.0,0.18129285]
["bitfinex","BTCUSD",1740998372070,0.00028935,92735.0,92734.0,0.17929285]
["bitfinex","BTCUSD",1740998372618,0.00028935,92735.0,92734.0,0.18129285]
["bitfinex","BTCUSD",1740998372826,0.00028935,92735.0,92734.0,0.17829285]
["bitfinex","BTCUSD",1740998373028,0.00028935,92735.0,92734.0,0.18029285]
["bitfinex","BTCUSD",1740998373234,0.00737704,92738.0,92737.0,0.17628785]
["bitfinex","BTCUSD",1740998373359,0.215626,92753.0,92738.0,0.01454085]
["bitfinex","BTCUSD",1740998373554,0.215638,92748.0,92738.0,0.17628585]
["bitfinex","BTCUSD",1740998373797,0.01691741,92753.0,92737.0,0.161746]
["bitfinex","BTCUSD",1740998373975,0.161736,92744.0,92738.0,0.17628585]
["bitfinex","BTCUSD",1740998374181,0.01691741,92753.0,92738.0,0.17628585]
["bitfinex","BTCUSD",1740998374573,0.17863841,92753.0,92738.0,0.17628585]
["bitfinex","BTCUSD",1740998374775,0.01691741,92753.0,92738.0,0.17628585]
["bitfinex","BTCUSD",1740998375476,0.01691741,92753.0,92738.0,0.25369541]
["bitfinex","BTCUSD",1740998375697,0.0138699,92768.0,92738.0,0.25318585]
["bitfinex","BTCUSD",1740998375899,0.01691688,92764.0,92738.0,0.25618585]
["bitfinex","BTCUSD",1740998376102,0.215601,92764.0,92738.0,0.25618585]
["bitfinex","BTCUSD",1740998376307,0.0764,92763.0,92738.0,0.17628585]
["bitfinex","BTCUSD",1740998376530,0.0764,92763.0,92738.0,0.19227964]
["bitfinex","BTCUSD",1740998376933,0.0474,92759.0,92738.0,0.17828585]
["bitfinex","BTCUSD",1740998377092,0.0474,92759.0,92738.0,0.18528585]
["bitfinex","BTCUSD",1740998377306,0.215616,92758.0,92738.0,0.163745]
["bitfinex","BTCUSD",1740998377505,0.215617,92757.0,92738.0,0.163745]
["bitfinex","BTCUSD",1740998377722,0.161719,92754.0,92738.0,0.168745]
["bitfinex","BTCUSD",1740998377925,0.215623,92755.0,92738.0,0.168745]
["bitfinex","BTCUSD",1740998378163,0.0474,92759.0,92738.0,0.014]
["bitfinex","BTCUSD",1740998378363,0.161725,92750.0,92738.0,0.175745]
["bitfinex","BTCUSD",1740998378538,0.0005698,92739.0,92738.0,0.175745]
["bitfinex","BTCUSD",1740998378939,0.0005698,92739.0,92738.0,0.18328585]
["bitfinex","BTCUSD",1740998379192,0.0005698,92739.0,92738.0,0.01454085]
["bitfinex","BTCUSD",1740998379325,0.0005698,92739.0,92738.0,0.02354085]
["bitfinex","BTCUSD",1740998380003,0.0005698,92739.0,92738.0,0.18528585]
["bitfinex","BTCUSD",1740998380222,0.0005698,92739.0,92738.0,0.02354085]
["bitfinex","BTCUSD",1740998380609,0.0005698,92739.0,92738.0,0.18528585]
["bitfinex","BTCUSD",1740998382607,0.01748786,92739.0,92738.0,0.18528585]
["bitfinex","BTCUSD",1740998382808,0.01748786,92739.0,92738.0,0.02354085]
["bitfinex","BTCUSD",1740998383267,0.01748786,92739.0,92738.0,0.009]
["bitfinex","BTCUSD",1740998383468,0.17923186,92739.0,92738.0,0.009]
["bitfinex","BTCUSD",1740998383671,0.01748786,92739.0,92738.0,0.170745]
["bitfinex","BTCUSD",1740998383870,0.01748786,92739.0,92738.0,0.18528585]
["bitfinex","BTCUSD",1740998384308,0.01748786,92739.0,92738.0,0.18128585]
["bitfinex","BTCUSD",1740998385174,0.01848786,92739.0,92738.0,0.18128585]
["bitfinex","BTCUSD",1740998385470,0.01748786,92739.0,92738.0,0.18128585]
["bitfinex","BTCUSD",1740998385699,0.0005698,92739.0,92738.0,0.18128585]
["bitfinex","BTCUSD",1740998385898,0.0005698,92739.0,92738.0,0.17728585]
["bitfinex","BTCUSD",1740998386178,0.17327894,92739.0,92738.0,0.002]
["bitfinex","BTCUSD",1740998386335,0.17327894,92739.0,92738.0,0.001]
["bitfinex","BTCUSD",1740998386792,0.17327894,92739.0,92738.0,0.004]
["bitfinex","BTCUSD",1740998386963,0.01153494,92739.0,92738.0,0.004]
["bitfinex","BTCUSD",1740998387359,0.17327894,92739.0,92738.0,0.004]
["bitfinex","BTCUSD",1740998387870,0.01153494,92739.0,92738.0,0.004]
["bitfinex","BTCUSD",1740998388049,0.0005698,92739.0,92738.0,0.004]
["bitfinex","BTCUSD",1740998388252,0.1623138,92739.0,92738.0,0.004]
["bitfinex","BTCUSD",1740998388851,0.17923394,92739.0,92738.0,0.004]
["bitfinex","BTCUSD",1740998389177,0.01748994,92739.0,92738.0,0.165745]
["bitfinex","BTCUSD",1740998389783,0.01748994,92739.0,92738.0,0.004]
["bitfinex","BTCUSD",1740998390800,0.17923394,92739.0,92738.0,0.004]
["bitfinex","BTCUSD",1740998391808,0.27873394,92739.0,92738.0,0.004]
["bitfinex","BTCUSD",1740998392062,0.36474145,92739.0,92738.0,0.004]
["bitfinex","BTCUSD",1740998392211,0.339647,92737.0,92736.0,0.0003406]
["bitfinex","BTCUSD",1740998392774,0.05,92723.0,92700.0,0.0003396]
["bitfinex","BTCUSD",1740998392969,0.15824693,92701.0,92700.0,0.0003396]
["bitfinex","BTCUSD",1740998393189,0.15824693,92701.0,92700.0,0.00045915]
["bitfinex","BTCUSD",1740998393390,0.17517367,92701.0,92700.0,0.00045915]
["bitfinex","BTCUSD",1740998394385,0.26679867,92701.0,92700.0,0.00045915]
["bitfinex","BTCUSD",1740998394931,0.26679867,92701.0,92700.0,0.00445915]
["bitfinex","BTCUSD",1740998395157,0.26679867,92701.0,92700.0,0.00045915]
["bitfinex","BTCUSD",1740998395726,0.24987193,92701.0,92700.0,0.00045915]
["bitfinex","BTCUSD",1740998395928,0.57397193,92701.0,92700.0,0.00045915]
["bitfinex","BTCUSD",1740998396077,0.62397193,92701.0,92700.0,0.00045915]
["bitfinex","BTCUSD",1740998397219,0.29987193,92701.0,92700.0,0.00045915]
["bitfinex","BTCUSD",1740998398704,0.24987193,92701.0,92700.0,0.00045915]
["bitfinex","BTCUSD",1740998399019,0.26680064,92701.0,92700.0,0.00045915]
["bitfinex","BTCUSD",1740998399284,0.23600064,92701.0,92700.0,0.00045915]
["bitfinex","BTCUSD",1740998399615,0.23900064,92701.0,92700.0,0.00045915]
["bitfinex","BTCUSD",1740998399809,0.18900064,92701.0,92700.0,0.00045915]
["bitfinex","BTCUSD",1740998400063,0.19100064,92701.0,92700.0,0.00045915]
["bitfinex","BTCUSD",1740998400224,0.19600064,92701.0,92700.0,0.00045915]
["bitfinex","BTCUSD",1740998400410,0.24600064,92701.0,92700.0,0.00045915]
["bitfinex","BTCUSD",1740998400612,0.29170064,92701.0,92700.0,0.00045915]
["bitfinex","BTCUSD",1740998400832,0.28670064,92701.0,92700.0,0.00045915]
["bitfinex","BTCUSD",1740998401032,0.59447555,92701.0,92700.0,0.00045915]
["bitfinex","BTCUSD",1740998401236,0.59247555,92701.0,92700.0,0.00045915]
["bitfinex","BTCUSD",1740998401662,0.78748064,92701.0,92700.0,0.00045915]
["bitfinex","BTCUSD",1740998401864,0.78648064,92701.0,92700.0,0.00045915]
["bitfinex","BTCUSD",1740998402063,0.295028,92691.0,92690.0,0.0003396]
["bitfinex","BTCUSD",1740998402297,0.345028,92691.0,92690.0,0.0003396]
["bitfinex","BTCUSD",1740998402499,0.257454,92676.0,92642.0,0.0760398]
["bitfinex","BTCUSD",1740998402816,0.408434,92676.0,92642.0,0.0003398]
["bitfinex","BTCUSD",1740998403304,0.708434,92676.0,92642.0,0.0003398]
["bitfinex","BTCUSD",1740998403480,0.758434,92676.0,92642.0,0.0003398]
["bitfinex","BTCUSD",1740998403845,0.708434,92676.0,92642.0,0.0003398]
["bitfinex","BTCUSD",1740998404043,0.43357011,92676.0,92649.0,0.215867]
["bitfinex","BTCUSD",1740998404267,0.43357011,92676.0,92643.0,0.01488045]
["bitfinex","BTCUSD",1740998404465,0.43357011,92676.0,92647.0,0.01454085]
["bitfinex","BTCUSD",1740998404799,0.43357011,92676.0,92645.0,0.01454085]
["bitfinex","BTCUSD",1740998405000,0.43757011,92676.0,92647.0,0.161904]
["bitfinex","BTCUSD",1740998405158,0.43957011,92676.0,92645.0,0.17644685]
["bitfinex","BTCUSD",1740998405363,0.43957011,92676.0,92645.0,0.01454085]
["bitfinex","BTCUSD",1740998405563,0.53155202,92676.0,92643.0,0.0003396]
["bitfinex","BTCUSD",1740998405787,0.161897,92651.0,92643.0,0.1355892]
["bitfinex","BTCUSD",1740998406100,0.16191,92644.0,92643.0,0.00039858]
["bitfinex","BTCUSD",1740998406402,0.161908,92645.0,92643.0,0.00039858]
["bitfinex","BTCUSD",1740998406545,0.01092374,92648.0,92643.0,0.00039858]
["bitfinex","BTCUSD",1740998406781,0.161903,92648.0,92643.0,0.00039858]
["bitfinex","BTCUSD",1740998406979,0.161908,92645.0,92643.0,0.00039858]
["bitfinex","BTCUSD",1740998407185,0.2267577,92648.0,92643.0,0.00039858]
["bitfinex","BTCUSD",1740998407391,0.16191,92644.0,92643.0,0.00039858]
["bitfinex","BTCUSD",1740998407810,0.16191,92644.0,92643.0,0.00239858]
["bitfinex","BTCUSD",1740998408036,0.21191,92644.0,92643.0,0.00239858]
["bitfinex","BTCUSD",1740998408300,0.53601,92644.0,92643.0,0.00039858]
["bitfinex","BTCUSD",1740998408605,0.58701,92644.0,92643.0,0.00839858]
["bitfinex","BTCUSD",1740998408728,0.58701,92644.0,92643.0,0.00239858]
["bitfinex","BTCUSD",1740998408729,0.58601,92644.0,92643.0,0.00239858]
["bitfinex","BTCUSD",1740998409123,0.61460092,92644.0,92643.0,0.00039858]
["bitfinex","BTCUSD",1740998409376,0.62160092,92644.0,92643.0,0.00039858]
["bitfinex","BTCUSD",1740998409740,0.65728858,92644.0,92643.0,0.00039858]
["bitfinex","BTCUSD",1740998410639,0.95728858,92644.0,92643.0,0.00039858]
["bitfinex","BTCUSD",1740998411068,0.1,92641.0,92640.0,6e-07]
["bitfinex","BTCUSD",1740998411264,0.1,92641.0,92607.0,0.0003398]
["bitfinex","BTCUSD",1740998411265,0.161973,92608.0,92607.0,0.0003398]
["bitfinex","BTCUSD",1740998411503,0.161973,92608.0,92607.0,0.0004593]
["bitfinex","BTCUSD",1740998411912,0.22123491,92608.0,92607.0,0.0004593]
["bitfinex","BTCUSD",1740998412054,0.28188093,92608.0,92607.0,0.0004593]
["bitfinex","BTCUSD",1740998413155,0.28388093,92608.0,92607.0,0.0004593]
["bitfinex","BTCUSD",1740998413357,0.29200827,92608.0,92607.0,0.0004593]
["bitfinex","BTCUSD",1740998413561,0.61710827,92608.0,92607.0,0.0004593]
["bitfinex","BTCUSD",1740998414448,0.61710827,92608.0,92597.0,0.0003398]
["bitfinex","BTCUSD",1740998414449,0.51199,92598.0,92597.0,0.0003398]
["bitfinex","BTCUSD",1740998414652,0.88609,92598.0,92597.0,0.00045947]
["bitfinex","BTCUSD",1740998414795,0.88609,92598.0,92597.0,0.00011967]
["bitfinex","BTCUSD",1740998415600,0.88609,92598.0,92571.0,0.0004]
["bitfinex","BTCUSD",1740998415601,0.05,92589.0,92547.0,0.13729807]
["bitfinex","BTCUSD",1740998415857,0.05,92589.0,92544.0,0.296312]
["bitfinex","BTCUSD",1740998415858,0.05,92568.0,92550.0,0.00039898]
["bitfinex","BTCUSD",1740998416058,0.05,92568.0,92552.0,0.16207]
["bitfinex","BTCUSD",1740998416059,0.216059,92567.0,92552.0,0.16207]
["bitfinex","BTCUSD",1740998416219,0.05,92563.0,92550.0,0.00039898]
["bitfinex","BTCUSD",1740998416417,0.162072,92551.0,92550.0,0.00039898]
["bitfinex","BTCUSD",1740998417961,0.216093,92553.0,92550.0,0.00039898]
["bitfinex","BTCUSD",1740998418163,0.162072,92552.0,92550.0,0.00039898]
["bitfinex","BTCUSD",1740998418892,0.002,92551.0,92550.0,0.00039898]
["bitfinex","BTCUSD",1740998419117,0.002,92551.0,92550.0,0.16247298]
["bitfinex","BTCUSD",1740998419337,0.002,92551.0,92550.0,0.17701383]
["bitfinex","BTCUSD",1740998420291,0.3741,92587.0,92551.0,0.01454085]
["bitfinex","BTCUSD",1740998420489,0.216022,92584.0,92551.0,0.01605349]
["bitfinex","BTCUSD",1740998420692,0.07596,92594.0,92551.0,0.64315349]
["bitfinex","BTCUSD",1740998420890,0.3241,92613.0,92579.0,0.0455]
["bitfinex","BTCUSD",1740998421115,0.05,92621.0,92603.0,0.16198]
["bitfinex","BTCUSD",1740998421292,0.06080288,92621.0,92597.0,0.16199]
["bitfinex","BTCUSD",1740998421642,0.007,92587.0,92582.0,0.216024]
["bitfinex","BTCUSD",1740998421899,0.007,92587.0,92586.0,0.17655185]
["bitfinex","BTCUSD",1740998422186,0.05,92611.0,92589.0,0.01454085]
["bitfinex","BTCUSD",1740998422386,0.215965,92608.0,92589.0,0.01454085]
["bitfinex","BTCUSD",1740998422589,0.3241,92614.0,92582.0,0.01454085]
["bitfinex","BTCUSD",1740998422791,0.3241,92614.0,92579.0,0.0455]
["bitfinex","BTCUSD",1740998422792,0.00011929,92614.0,92584.0,0.01454085]
["bitfinex","BTCUSD",1740998422949,0.215954,92612.0,92583.0,0.54312]
["bitfinex","BTCUSD",1740998423154,0.161988,92600.0,92591.0,0.162002]
["bitfinex","BTCUSD",1740998423368,0.001,92611.0,92582.0,0.216024]
["bitfinex","BTCUSD",1740998423681,0.001,92611.0,92579.0,0.0455]
["bitfinex","BTCUSD",1740998423682,0.161992,92598.0,92589.0,0.162006]
["bitfinex","BTCUSD",1740998423880,0.161992,92598.0,92580.0,0.3]
["bitfinex","BTCUSD",1740998424082,0.161987,92600.0,92591.0,0.162001]
["bitfinex","BTCUSD",1740998424281,0.161987,92600.0,92580.0,0.3]
["bitfinex","BTCUSD",1740998424282,0.161976,92606.0,92594.0,0.215995]
["bitfinex","BTCUSD",1740998424479,0.001,92611.0,92586.0,0.003]
["bitfinex","BTCUSD",1740998424682,0.161971,92610.0,92586.0,0.003]
["bitfinex","BTCUSD",1740998424860,0.161969,92610.0,92603.0,0.161981]
["bitfinex","BTCUSD",1740998425065,0.00211929,92614.0,92613.0,0.161964]
["bitfinex","BTCUSD",1740998425534,0.00211929,92614.0,92613.0,0.17650485]
["bitfinex","BTCUSD",1740998425739,0.00211929,92614.0,92613.0,0.15750485]
["bitfinex","BTCUSD",1740998425941,0.00011929,92614.0,92613.0,0.15750485]
["bitfinex","BTCUSD",1740998426499,0.161969,92610.0,92583.0,0.216022]
["bitfinex","BTCUSD",1740998426683,0.00011929,92614.0,92573.0,0.3271]
["bitfinex","BTCUSD",1740998426888,0.16199,92598.0,92583.0,0.216022]
["bitfinex","BTCUSD",1740998427084,0.36164122,92614.0,92580.0,0.3]
["bitfinex","BTCUSD",1740998427344,0.16199,92599.0,92591.0,0.162001]
["bitfinex","BTCUSD",1740998427523,0.16199,92599.0,92592.0,0.162]
["bitfinex","BTCUSD",1740998427844,0.37621929,92614.0,92593.0,0.215998]
["bitfinex","BTCUSD",1740998428011,0.162005,92590.0,92560.0,0.216075]
["bitfinex","BTCUSD",1740998428214,0.07608,92607.0,92561.0,0.07612]
["bitfinex","BTCUSD",1740998428420,0.07608,92607.0,92580.0,0.3]
["bitfinex","BTCUSD",1740998428663,0.161991,92598.0,92591.0,0.002]
["bitfinex","BTCUSD",1740998428789,0.161988,92599.0,92591.0,0.002]
["bitfinex","BTCUSD",1740998428990,0.161994,92596.0,92589.0,0.162004]
["bitfinex","BTCUSD",1740998429252,0.40018,92607.0,92581.0,0.0842]
["bitfinex","BTCUSD",1740998429443,0.162008,92588.0,92581.0,0.0842]
["bitfinex","BTCUSD",1740998429644,0.215973,92604.0,92581.0,0.0842]
["bitfinex","BTCUSD",1740998429794,0.40018,92607.0,92581.0,0.0842]
["bitfinex","BTCUSD",1740998429998,0.161995,92596.0,92583.0,0.216022]
["bitfinex","BTCUSD",1740998430253,0.162004,92590.0,92584.0,0.162015]
["bitfinex","BTCUSD",1740998430752,0.3241,92607.0,92581.0,0.0832]
["bitfinex","BTCUSD",1740998430983,0.162004,92590.0,92589.0,0.002]
["bitfinex","BTCUSD",1740998431392,0.215975,92603.0,92583.0,0.162016]
["bitfinex","BTCUSD",1740998431674,0.162016,92584.0,92574.0,0.216042]
["bitfinex","BTCUSD",1740998431812,0.001,92590.0,92572.0,0.0772]
["bitfinex","BTCUSD",1740998432237,0.35,92604.0,92573.0,0.01454085]
["bitfinex","BTCUSD",1740998432414,0.001,92590.0,92589.0,0.002]
["bitfinex","BTCUSD",1740998432610,0.163006,92590.0,92589.0,0.002]
["bitfinex","BTCUSD",1740998433411,0.463006,92590.0,92589.0,0.002]
["bitfinex","BTCUSD",1740998433773,0.05,92586.0,92560.0,0.0804]
["bitfinex","BTCUSD",1740998433980,0.216022,92583.0,92572.0,0.002]
["bitfinex","BTCUSD",1740998434218,0.3241,92586.0,92572.0,0.002]
["bitfinex","BTCUSD",1740998434219,0.162034,92573.0,92572.0,0.002]
["bitfinex","BTCUSD",1740998434378,0.3241,92586.0,92572.0,0.002]
["bitfinex","BTCUSD",1740998434583,0.3241,92586.0,92568.0,0.162042]
["bitfinex","BTCUSD",1740998434784,0.3311,92586.0,92568.0,0.162041]
["bitfinex","BTCUSD",1740998434985,0.3311,92586.0,92569.0,0.16204]
["bitfinex","BTCUSD",1740998434986,0.16203,92576.0,92569.0,0.16204]
["bitfinex","BTCUSD",1740998435433,0.3241,92586.0,92560.0,0.00039898]
["bitfinex","BTCUSD",1740998435607,0.003,92583.0,92563.0,0.162051]
["bitfinex","BTCUSD",1740998435806,0.162047,92566.0,92560.0,0.00039898]
["bitfinex","BTCUSD",1740998436006,0.0027973,92582.0,92560.0,0.16245498]
["bitfinex","BTCUSD",1740998436207,0.162055,92561.0,92560.0,0.00039898]
["bitfinex","BTCUSD",1740998436405,0.16482328,92561.0,92560.0,0.00039898]
["bitfinex","BTCUSD",1740998438553,0.16682328,92561.0,92560.0,0.00039898]
["bitfinex","BTCUSD",1740998438721,0.49092328,92561.0,92560.0,0.00039898]
["bitfinex","BTCUSD",1740998441570,0.00476828,92561.0,92560.0,0.28585598]
["bitfinex","BTCUSD",1740998441972,0.002,92561.0,92560.0,0.28585598]
["bitfinex","BTCUSD",1740998443047,0.001,92561.0,92560.0,0.28585598]
["bitfinex","BTCUSD",1740998443477,0.162027,92578.0,92568.0,0.162042]
["bitfinex","BTCUSD",1740998443653,0.00277501,92577.0,92568.0,0.162042]
["bitfinex","BTCUSD",1740998444056,0.21881101,92577.0,92560.0,0.12379898]
["bitfinex","BTCUSD",1740998444376,0.00277501,92577.0,92569.0,0.161039]
["bitfinex","BTCUSD",1740998444587,0.00277501,92577.0,92569.0,0.16204]
["bitfinex","BTCUSD",1740998444914,0.00278275,92576.0,92560.0,0.00039898]
["bitfinex","BTCUSD",1740998445111,0.162041,92569.0,92568.0,0.001]
["bitfinex","BTCUSD",1740998445342,0.216047,92573.0,92560.0,0.00039898]
["bitfinex","BTCUSD",1740998445494,0.216047,92573.0,92561.0,0.162055]
["bitfinex","BTCUSD",1740998445696,0.162045,92567.0,92561.0,0.162055]
["bitfinex","BTCUSD",1740998445914,0.00278238,92575.0,92560.0,0.00039898]
["bitfinex","BTCUSD",1740998446111,0.00278464,92566.0,92560.0,0.16245498]
["bitfinex","BTCUSD",1740998446416,0.01070737,92579.0,92561.0,0.216073]
["bitfinex","BTCUSD",1740998446613,0.162027,92577.0,92565.0,0.162046]
["bitfinex","BTCUSD",1740998446790,0.162029,92576.0,92565.0,0.162046]
["bitfinex","BTCUSD",1740998446982,0.16482072,92576.0,92565.0,0.162046]
["bitfinex","BTCUSD",1740998447419,0.00279172,92576.0,92566.0,0.162046]
["bitfinex","BTCUSD",1740998447620,0.00279172,92576.0,92575.0,0.16203]
["bitfinex","BTCUSD",1740998447798,0.3241,92580.0,92575.0,0.16203]
["bitfinex","BTCUSD",1740998448014,0.3241,92580.0,92568.0,0.001]
["bitfinex","BTCUSD",1740998448340,0.00276092,92579.0,92578.0,0.162025]
["bitfinex","BTCUSD",1740998448567,0.00276092,92579.0,92576.0,0.216036]
["bitfinex","BTCUSD",1740998448701,0.3241,92580.0,92579.0,0.162023]
["bitfinex","BTCUSD",1740998448901,0.3,92591.0,92577.0,0.216034]
["bitfinex","BTCUSD",1740998449107,0.162016,92584.0,92573.0,0.162033]
["bitfinex","BTCUSD",1740998449304,0.00277274,92583.0,92570.0,0.21605]
["bitfinex","BTCUSD",1740998449527,0.162018,92582.0,92570.0,0.21605]
["bitfinex","BTCUSD",1740998449766,0.00276349,92582.0,92576.0,0.001]
["bitfinex","BTCUSD",1740998449895,0.162027,92577.0,92576.0,0.001]
["bitfinex","BTCUSD",1740998450087,0.16498815,92577.0,92576.0,0.001]
["bitfinex","BTCUSD",1740998450999,0.00296115,92577.0,92568.0,0.0001706]
["bitfinex","BTCUSD",1740998451192,0.216036,92577.0,92568.0,0.0001706]
["bitfinex","BTCUSD",1740998451509,0.162041,92569.0,92568.0,0.0001706]
["bitfinex","BTCUSD",1740998451735,0.00297089,92569.0,92568.0,0.0001706]
["bitfinex","BTCUSD",1740998452008,0.00297089,92569.0,92568.0,0.1622136]
["bitfinex","BTCUSD",1740998452199,0.486116,92583.0,92568.0,0.0001706]
["bitfinex","BTCUSD",1740998452376,0.3241,92583.0,92572.0,0.216047]
["bitfinex","BTCUSD",1740998452581,0.00294177,92582.0,92575.0,0.162029]
["bitfinex","BTCUSD",1740998452877,0.33475945,92586.0,92568.0,0.0001706]
["bitfinex","BTCUSD",1740998453124,0.00311351,92585.0,92577.0,0.162026]
["bitfinex","BTCUSD",1740998453438,0.16512651,92585.0,92576.0,0.162028]
["bitfinex","BTCUSD",1740998453828,0.162018,92582.0,92573.0,0.216043]
["bitfinex","BTCUSD",1740998454023,0.162017,92583.0,92573.0,0.162032]
["bitfinex","BTCUSD",1740998454227,0.00310964,92581.0,92573.0,0.162032]
["bitfinex","BTCUSD",1740998454534,0.00309975,92580.0,92569.0,0.216055]
["bitfinex","BTCUSD",1740998454687,0.00309975,92580.0,92568.0,0.0001706]
["bitfinex","BTCUSD",1740998454890,0.162037,92572.0,92568.0,0.0001706]
["bitfinex","BTCUSD",1740998455113,0.00309107,92571.0,92568.0,0.0001706]
["bitfinex","BTCUSD",1740998455424,0.33475945,92586.0,92568.0,0.0001706]
["bitfinex","BTCUSD",1740998455626,0.162038,92571.0,92568.0,0.0001706]
["bitfinex","BTCUSD",1740998455831,0.16204,92570.0,92568.0,0.0001706]
["bitfinex","BTCUSD",1740998455978,0.0030893,92570.0,92568.0,0.0011706]
["bitfinex","BTCUSD",1740998456177,0.162041,92569.0,92568.0,0.0011706]
["bitfinex","BTCUSD",1740998456599,0.16513611,92569.0,92568.0,0.0011706]
["bitfinex","BTCUSD",1740998457288,0.16513611,92569.0,92568.0,0.0001706]
["bitfinex","BTCUSD",1740998458345,0.16513611,92569.0,92568.0,0.0011706]
["bitfinex","BTCUSD",1740998460154,0.00309511,92569.0,92568.0,0.0011706]
["bitfinex","BTCUSD",1740998460458,0.162041,92569.0,92568.0,0.0011706]
["bitfinex","BTCUSD",1740998460665,0.16514579,92569.0,92568.0,0.0011706]
["bitfinex","BTCUSD",1740998462037,0.16514579,92569.0,92568.0,0.0001706]
["bitfinex","BTCUSD",1740998462405,0.16614579,92569.0,92568.0,0.0001706]
["bitfinex","BTCUSD",1740998463288,0.17014579,92569.0,92568.0,0.0001706]
["bitfinex","BTCUSD",1740998463632,0.16614579,92569.0,92568.0,0.0001706]
["bitfinex","BTCUSD",1740998463834,0.46514579,92569.0,92568.0,0.0001706]
["bitfinex","BTCUSD",1740998464060,0.46814579,92569.0,92568.0,0.0001706]
["bitfinex","BTCUSD",1740998464391,0.46714579,92569.0,92568.0,0.0001706]
["bitfinex","BTCUSD",1740998465160,0.46714579,92569.0,92568.0,0.0011706]
["bitfinex","BTCUSD",1740998466388,0.51714579,92569.0,92568.0,0.0011706]
["bitfinex","BTCUSD",1740998468074,0.64454579,92569.0,92568.0,0.0011706]
["bitfinex","BTCUSD",1740998468500,0.96864579,92569.0,92568.0,0.0011706]
["bitfinex","BTCUSD",1740998469079,0.96864579,92569.0,92568.0,0.0001706]
["bitfinex","BTCUSD",1740998469299,0.96664579,92569.0,92568.0,0.0001706]
["bitfinex","BTCUSD",1740998469500,0.97064579,92569.0,92568.0,0.0001706]
["bitfinex","BTCUSD",1740998469702,1.05017509,92569.0,92568.0,0.0001706]
["bitfinex","BTCUSD",1740998470021,0.96664579,92569.0,92568.0,0.0001706]
["bitfinex","BTCUSD",1740998470248,1.01664579,92569.0,92568.0,0.0001706]
["bitfinex","BTCUSD",1740998470383,1.01864579,92569.0,92568.0,6e-07]
["bitfinex","BTCUSD",1740998470733,0.162071,92552.0,92551.0,0.01218758]
["bitfinex","BTCUSD",1740998470932,0.486171,92552.0,92551.0,0.01218758]
["bitfinex","BTCUSD",1740998471139,0.78927654,92552.0,92551.0,0.01218758]
["bitfinex","BTCUSD",1740998471698,0.83927654,92552.0,92551.0,0.01218758]
["bitfinex","BTCUSD",1740998472112,0.83927654,92552.0,92551.0,0.01318758]
["bitfinex","BTCUSD",1740998473355,0.84527654,92552.0,92551.0,0.01218758]
["bitfinex","BTCUSD",1740998473855,0.84727654,92552.0,92551.0,0.01218758]
["bitfinex","BTCUSD",1740998473999,0.84527654,92552.0,92551.0,0.01218758]
["bitfinex","BTCUSD",1740998474198,0.84827654,92552.0,92551.0,0.01218758]
["bitfinex","BTCUSD",1740998475245,0.95719298,92552.0,92551.0,0.01235818]
["bitfinex","BTCUSD",1740998475570,0.84827654,92552.0,92551.0,0.01235818]
["bitfinex","BTCUSD",1740998476273,0.8562172,92552.0,92551.0,0.01235818]
["bitfinex","BTCUSD",1740998480890,0.8062172,92552.0,92551.0,0.01235818]
["bitfinex","BTCUSD",1740998481611,0.8562172,92552.0,92551.0,0.01235818]
["bitfinex","BTCUSD",1740998482462,0.8062172,92552.0,92551.0,0.01235818]
["bitfinex","BTCUSD",1740998482680,0.63620554,92552.0,92551.0,0.01235818]
["bitfinex","BTCUSD",1740998482850,0.79827654,92552.0,92551.0,0.01235818]
["bitfinex","BTCUSD",1740998483394,0.49827654,92552.0,92551.0,0.01235818]
["bitfinex","BTCUSD",1740998483602,0.33320554,92552.0,92551.0,0.01235818]
["bitfinex","BTCUSD",1740998483824,0.49627654,92552.0,92551.0,0.01235818]
["bitfinex","BTCUSD",1740998484594,0.48927654,92552.0,92551.0,0.01235818]
["bitfinex","BTCUSD",1740998484913,0.49227654,92552.0,92551.0,0.01235818]
["bitfinex","BTCUSD",1740998485277,0.48927654,92552.0,92551.0,0.01235818]
["bitfinex","BTCUSD",1740998486278,0.49027654,92552.0,92551.0,0.01235818]
["bitfinex","BTCUSD",1740998486474,0.00410554,92552.0,92551.0,0.29813018]
["bitfinex","BTCUSD",1740998486699,0.001,92552.0,92551.0,0.29813018]
["bitfinex","BTCUSD",1740998486896,0.001,92552.0,92551.0,0.31267103]
["bitfinex","BTCUSD",1740998487101,0.001,92552.0,92551.0,0.32345335]
["bitfinex","BTCUSD",1740998487671,0.3241,92576.0,92568.0,0.162043]
["bitfinex","BTCUSD",1740998488000,0.3241,92576.0,92568.0,0.285443]
["bitfinex","BTCUSD",1740998488169,0.3241,92576.0,92568.0,0.1234]
["bitfinex","BTCUSD",1740998488497,0.162035,92573.0,92568.0,0.1234]
["bitfinex","BTCUSD",1740998488670,0.00363042,92569.0,92568.0,0.1234]
["bitfinex","BTCUSD",1740998489281,0.00463042,92569.0,92568.0,0.1234]
["bitfinex","BTCUSD",1740998489743,0.16667142,92569.0,92568.0,0.1234]
["bitfinex","BTCUSD",1740998489940,0.00463042,92569.0,92568.0,0.1234]
["bitfinex","BTCUSD",1740998490145,0.00173887,92569.0,92568.0,0.1234]
["bitfinex","BTCUSD",1740998490367,0.00462932,92569.0,92568.0,0.1234]
["bitfinex","BTCUSD",1740998490539,0.00173887,92569.0,92568.0,0.1234]
["bitfinex","BTCUSD",1740998490743,0.00462821,92569.0,92568.0,0.1244]
["bitfinex","BTCUSD",1740998491369,0.00173887,92569.0,92568.0,0.1244]
["bitfinex","BTCUSD",1740998491572,0.00462884,92569.0,92568.0,0.1244]
["bitfinex","BTCUSD",1740998491733,0.00173887,92569.0,92568.0,0.1244]
["bitfinex","BTCUSD",1740998492188,0.00462663,92569.0,92568.0,0.1244]
["bitfinex","BTCUSD",1740998492488,0.00173887,92569.0,92568.0,0.1244]
["bitfinex","BTCUSD",1740998492708,0.00462882,92569.0,92568.0,0.1244]
["bitfinex","BTCUSD",1740998493664,0.00173887,92569.0,92568.0,0.286443]
["bitfinex","BTCUSD",1740998495524,0.00173887,92569.0,92568.0,0.4244]
["bitfinex","BTCUSD",1740998495683,0.00173887,92569.0,92568.0,0.43894085]
["bitfinex","BTCUSD",1740998495884,0.0003412,92577.0,92576.0,0.462029]
["bitfinex","BTCUSD",1740998496087,0.0003412,92577.0,92576.0,0.60596985]
["bitfinex","BTCUSD",1740998497438,0.0003412,92577.0,92576.0,0.60496985]
["bitfinex","BTCUSD",1740998497672,0.0013412,92577.0,92576.0,0.60696985]
["bitfinex","BTCUSD",1740998498244,0.0023412,92577.0,92576.0,0.60796985]
["bitfinex","BTCUSD",1740998499559,0.0023412,92577.0,92576.0,0.593429]
["bitfinex","BTCUSD",1740998499961,0.0023412,92577.0,92576.0,0.60796985]
["bitfinex","BTCUSD",1740998511100,0.0023412,92577.0,92576.0,0.60814045]
["bitfinex","BTCUSD",1740998512553,0.0023412,92577.0,92576.0,0.5935996]
["bitfinex","BTCUSD",1740998512851,0.0023412,92577.0,92576.0,0.0031706]
["bitfinex","BTCUSD",1740998513185,0.00515503,92577.0,92576.0,0.0031706]
["bitfinex","BTCUSD",1740998513653,0.00415503,92577.0,92576.0,0.0021706]
["bitfinex","BTCUSD",1740998513855,0.00415503,92577.0,92576.0,0.0031706]
["bitfinex","BTCUSD",1740998514064,0.01482699,92577.0,92576.0,0.0031706]
["bitfinex","BTCUSD",1740998514238,0.01582699,92577.0,92576.0,0.0051706]
["bitfinex","BTCUSD",1740998514422,0.01482699,92577.0,92576.0,0.0031706]
["bitfinex","BTCUSD",1740998514822,0.01482699,92577.0,92576.0,0.0051706]
["bitfinex","BTCUSD",1740998515022,0.01482699,92577.0,92576.0,0.0031706]
["bitfinex","BTCUSD",1740998515499,0.01482699,92577.0,92576.0,0.0001706]
["bitfinex","BTCUSD",1740998515867,0.01482699,92577.0,92576.0,0.0011706]
["bitfinex","BTCUSD",1740998516268,0.01482699,92577.0,92576.0,0.0001706]
["bitfinex","BTCUSD",1740998516664,0.01782699,92577.0,92576.0,0.0001706]
["bitfinex","BTCUSD",1740998518780,0.09546699,92577.0,92576.0,0.0001706]
["bitfinex","BTCUSD",1740998519920,0.71956699,92577.0,92576.0,0.0001706]
["bitfinex","BTCUSD",1740998520119,0.72773895,92577.0,92576.0,0.0001706]
["bitfinex","BTCUSD",1740998520445,0.96686595,92577.0,92576.0,0.0001706]
["bitfinex","BTCUSD",1740998520647,1.06686595,92577.0,92576.0,0.0001706]
["bitfinex","BTCUSD",1740998520845,1.06686595,92577.0,92551.0,0.01235818]
["bitfinex","BTCUSD",1740998520846,0.162071,92552.0,92551.0,0.01064842]
["bitfinex","BTCUSD",1740998521370,0.16502739,92552.0,92551.0,0.01064842]
["bitfinex","BTCUSD",1740998522760,0.24246739,92552.0,92551.0,0.01064842]
["bitfinex","BTCUSD",1740998522964,0.56656739,92552.0,92551.0,0.01064842]
["bitfinex","BTCUSD",1740998523137,0.86656739,92552.0,92551.0,0.01064842]
["bitfinex","BTCUSD",1740998523319,0.86656739,92552.0,92551.0,0.01164842]
["bitfinex","BTCUSD",1740998525621,0.87056739,92552.0,92551.0,0.01164842]
["bitfinex","BTCUSD",1740998526126,0.87056739,92552.0,92551.0,0.01064842]
["bitfinex","BTCUSD",1740998526344,0.87256739,92552.0,92551.0,0.01064842]
["bitfinex","BTCUSD",1740998527403,0.79612739,92552.0,92551.0,0.01064842]
["bitfinex","BTCUSD",1740998527827,0.79612739,92552.0,92551.0,0.17272042]
["bitfinex","BTCUSD",1740998527828,0.00295639,92552.0,92551.0,0.17272042]
["bitfinex","BTCUSD",1740998528022,0.00595639,92552.0,92551.0,0.01064842]
["bitfinex","BTCUSD",1740998528234,0.171071,92552.0,92551.0,0.01064842]
["bitfinex","BTCUSD",1740998528393,0.17377222,92552.0,92551.0,0.01064842]
["bitfinex","BTCUSD",1740998528589,0.16777222,92552.0,92551.0,0.01064842]
["bitfinex","BTCUSD",1740998529135,0.16977222,92552.0,92551.0,0.01064842]
["bitfinex","BTCUSD",1740998529555,0.00470122,92552.0,92551.0,0.01064842]
["bitfinex","BTCUSD",1740998529955,0.00470122,92552.0,92551.0,0.17272042]
["bitfinex","BTCUSD",1740998530312,0.00470122,92552.0,92551.0,0.01064842]
["bitfinex","BTCUSD",1740998530313,0.004,92552.0,92551.0,0.01064842]
["bitfinex","BTCUSD",1740998530496,0.002,92552.0,92551.0,0.18726127]
["bitfinex","BTCUSD",1740998531162,0.002,92552.0,92551.0,0.48726127]
["bitfinex","BTCUSD",1740998531510,0.01107948,92577.0,92560.0,0.162056]
["bitfinex","BTCUSD",1740998531739,0.01107948,92577.0,92554.0,0.01454085]
["bitfinex","BTCUSD",1740998531934,0.162048,92565.0,92558.0,0.16206]
["bitfinex","BTCUSD",1740998532136,0.00249347,92564.0,92553.0,0.216092]
["bitfinex","BTCUSD",1740998532466,0.22711548,92577.0,92551.0,0.01064842]
["bitfinex","BTCUSD",1740998532660,0.01107948,92577.0,92571.0,0.162037]
["bitfinex","BTCUSD",1740998532824,0.162033,92574.0,92567.0,0.162043]
["bitfinex","BTCUSD",1740998533024,0.00250671,92576.0,92551.0,0.01064842]
["bitfinex","BTCUSD",1740998533207,0.0025034,92573.0,92551.0,0.01064842]
["bitfinex","BTCUSD",1740998533406,0.0025056,92575.0,92551.0,0.01064842]
["bitfinex","BTCUSD",1740998533604,0.00250609,92572.0,92551.0,0.01064842]
["bitfinex","BTCUSD",1740998533850,0.00251161,92574.0,92551.0,0.01064842]
["bitfinex","BTCUSD",1740998534024,0.162071,92552.0,92551.0,0.01064842]
["bitfinex","BTCUSD",1740998534435,0.00248735,92552.0,92551.0,0.01064842]
["bitfinex","BTCUSD",1740998534635,0.00248735,92552.0,92551.0,0.17272042]
["bitfinex","BTCUSD",1740998534872,0.3241,92570.0,92551.0,0.01064842]
["bitfinex","BTCUSD",1740998535070,0.162052,92563.0,92556.0,0.162063]
["bitfinex","BTCUSD",1740998535272,0.162058,92560.0,92552.0,0.162069]
["bitfinex","BTCUSD",1740998535518,0.00248844,92559.0,92555.0,0.162064]
["bitfinex","BTCUSD",1740998535671,0.216057,92568.0,92553.0,0.21609]
["bitfinex","BTCUSD",1740998535871,0.162049,92565.0,92558.0,0.16206]
["bitfinex","BTCUSD",1740998536219,0.162051,92563.0,92555.0,0.162064]
["bitfinex","BTCUSD",1740998536371,0.00248952,92564.0,92553.0,0.216092]
["bitfinex","BTCUSD",1740998536711,0.00248952,92564.0,92563.0,0.162051]
["bitfinex","BTCUSD",1740998536859,0.3241,92570.0,92551.0,0.01464842]
["bitfinex","BTCUSD",1740998537059,0.162055,92561.0,92554.0,0.162066]
["bitfinex","BTCUSD",1740998537296,0.00249946,92569.0,92560.0,0.162055]
["bitfinex","BTCUSD",1740998537474,0.00249001,92560.0,92559.0,0.162058]
["bitfinex","BTCUSD",1740998537673,0.3241,92570.0,92555.0,0.003]
["bitfinex","BTCUSD",1740998537871,0.3241,92570.0,92557.0,0.21608]
["bitfinex","BTCUSD",1740998537872,0.162051,92563.0,92557.0,0.21608]
["bitfinex","BTCUSD",1740998538112,0.0024889,92562.0,92551.0,0.01064842]
["bitfinex","BTCUSD",1740998538437,0.216059,92567.0,92554.0,0.002]
["bitfinex","BTCUSD",1740998538560,0.162065,92555.0,92554.0,0.002]
["bitfinex","BTCUSD",1740998538755,0.00248905,92555.0,92551.0,0.01064842]
["bitfinex","BTCUSD",1740998538999,0.162054,92562.0,92555.0,0.162064]
["bitfinex","BTCUSD",1740998539174,0.216066,92565.0,92557.0,0.001]
["bitfinex","BTCUSD",1740998539382,0.162052,92563.0,92557.0,0.001]
["bitfinex","BTCUSD",1740998539620,0.3241,92570.0,92557.0,0.001]
["bitfinex","BTCUSD",1740998539789,0.3241,92576.0,92560.0,0.162056]
["bitfinex","BTCUSD",1740998540007,0.162048,92565.0,92557.0,0.001]
["bitfinex","BTCUSD",1740998540211,0.3241,92576.0,92558.0,0.162058]
["bitfinex","BTCUSD",1740998540545,0.3241,92576.0,92563.0,0.162051]
["bitfinex","BTCUSD",1740998540695,0.162041,92569.0,92561.0,0.162053]
["bitfinex","BTCUSD",1740998540878,0.00249126,92568.0,92557.0,0.216082]
["bitfinex","BTCUSD",1740998541078,0.540139,92576.0,92553.0,0.216092]
["bitfinex","BTCUSD",1740998541278,0.3241,92576.0,92551.0,0.01064842]
["bitfinex","BTCUSD",1740998541526,0.00249566,92575.0,92552.0,0.01605351]
["bitfinex","BTCUSD",1740998541836,0.216043,92574.0,92560.0,0.01454085]
["bitfinex","BTCUSD",1740998542039,0.00249566,92575.0,92559.0,0.0756]
["bitfinex","BTCUSD",1740998542194,0.162057,92560.0,92554.0,0.01454085]
["bitfinex","BTCUSD",1740998542405,0.00228867,92574.0,92554.0,0.01454085]
["bitfinex","BTCUSD",1740998542637,0.00249533,92559.0,92558.0,0.16206]
["bitfinex","BTCUSD",1740998542836,0.003,92576.0,92556.0,0.216083]
["bitfinex","BTCUSD",1740998543037,0.003,92576.0,92575.0,0.16203]
["bitfinex","BTCUSD",1740998543243,0.003,92576.0,92575.0,0.16103]
["bitfinex","BTCUSD",1740998543644,0.003,92576.0,92563.0,0.162051]
["bitfinex","BTCUSD",1740998543843,0.003,92576.0,92559.0,0.081]
["bitfinex","BTCUSD",1740998544064,0.00046042,92577.0,92560.0,0.01454085]
["bitfinex","BTCUSD",1740998544266,0.216043,92575.0,92567.0,0.162044]
["bitfinex","BTCUSD",1740998544475,0.21649742,92577.0,92568.0,0.162043]
["bitfinex","BTCUSD",1740998544680,0.162029,92576.0,92570.0,0.162039]
["bitfinex","BTCUSD",1740998544877,0.00046042,92577.0,92576.0,0.162029]
["bitfinex","BTCUSD",1740998545439,0.00046042,92577.0,92562.0,0.216071]
["bitfinex","BTCUSD",1740998545641,0.162029,92576.0,92575.0,0.001]
["bitfinex","BTCUSD",1740998546126,0.00046042,92577.0,92570.0,0.002]
["bitfinex","BTCUSD",1740998546296,0.00046042,92577.0,92576.0,0.163029]
["bitfinex","BTCUSD",1740998546528,0.00046042,92577.0,92576.0,0.001]
["bitfinex","BTCUSD",1740998546705,0.162037,92571.0,92570.0,0.002]
["bitfinex","BTCUSD",1740998546949,0.162029,92576.0,92575.0,0.002]
["bitfinex","BTCUSD",1740998547117,0.00046042,92577.0,92560.0,0.01454085]
["bitfinex","BTCUSD",1740998547328,0.162039,92571.0,92564.0,0.162049]
["bitfinex","BTCUSD",1740998547471,0.162034,92573.0,92566.0,0.162045]
["bitfinex","BTCUSD",1740998547672,0.16248742,92577.0,92576.0,0.002]
["bitfinex","BTCUSD",1740998548700,0.00046042,92577.0,92576.0,0.002]
["bitfinex","BTCUSD",1740998548931,0.00046042,92577.0,92572.0,0.162036]
["bitfinex","BTCUSD",1740998549137,0.16248742,92577.0,92576.0,0.002]
["bitfinex","BTCUSD",1740998549717,0.16248742,92577.0,92576.0,0.003]
["bitfinex","BTCUSD",1740998550289,0.16248742,92577.0,92576.0,0.001]
["bitfinex","BTCUSD",1740998551006,0.00046042,92577.0,92576.0,0.001]
["bitfinex","BTCUSD",1740998551441,0.16248742,92577.0,92576.0,0.003]
["bitfinex","BTCUSD",1740998555811,0.16481919,92577.0,92576.0,0.003]
["bitfinex","BTCUSD",1740998558065,0.48891919,92577.0,92576.0,0.003]
["bitfinex","BTCUSD",1740998558640,0.89783563,92577.0,92576.0,0.003]
["bitfinex","BTCUSD",1740998558843,0.78891919,92577.0,92576.0,0.003]
["bitfinex","BTCUSD",1740998559045,0.78891919,92577.0,92576.0,0.002]
["bitfinex","BTCUSD",1740998559449,0.66689219,92577.0,92575.0,0.0001703]
["bitfinex","BTCUSD",1740998559801,0.162029,92576.0,92575.0,0.0001703]
["bitfinex","BTCUSD",1740998560163,0.46455626,92576.0,92575.0,0.0001703]
["bitfinex","BTCUSD",1740998560362,0.8975727,92576.0,92575.0,0.0001703]
["bitfinex","BTCUSD",1740998560700,0.7355437,92576.0,92551.0,0.00881872]
["bitfinex","BTCUSD",1740998560899,0.162071,92552.0,92551.0,0.00881872]
["bitfinex","BTCUSD",1740998561325,0.16454576,92552.0,92551.0,0.00881872]
["bitfinex","BTCUSD",1740998562479,0.17565604,92552.0,92551.0,0.00881872]
["bitfinex","BTCUSD",1740998563093,0.17665604,92552.0,92551.0,0.00981872]
["bitfinex","BTCUSD",1740998563513,0.17765604,92552.0,92551.0,0.00981872]
["bitfinex","BTCUSD",1740998568769,0.58657248,92552.0,92551.0,0.00981872]
["bitfinex","BTCUSD",1740998568881,0.47565604,92552.0,92551.0,0.00881872]
["bitfinex","BTCUSD",1740998569097,0.47865604,92552.0,92551.0,0.00881872]
["bitfinex","BTCUSD",1740998569341,0.47965604,92552.0,92551.0,0.00881872]
["bitfinex","BTCUSD",1740998569742,0.48774147,92552.0,92551.0,0.00881872]
["bitfinex","BTCUSD",1740998570105,0.92075791,92552.0,92551.0,0.00881872]
["bitfinex","BTCUSD",1740998570523,0.81184147,92552.0,92551.0,0.00881872]
["bitfinex","BTCUSD",1740998570735,0.89464147,92552.0,92551.0,0.00881872]
["bitfinex","BTCUSD",1740998571367,0.562078,92548.0,92547.0,7e-07]
["bitfinex","BTCUSD",1740998571566,0.462106,92532.0,92531.0,0.0004]
["bitfinex","BTCUSD",1740998571790,0.86502037,92532.0,92531.0,0.0004]
["bitfinex","BTCUSD",1740998572839,0.86512764,92532.0,92531.0,0.0004]
["bitfinex","BTCUSD",1740998573220,0.86612764,92532.0,92531.0,0.0004]
["bitfinex","BTCUSD",1740998573835,0.86912764,92532.0,92531.0,0.0004]
["bitfinex","BTCUSD",1740998575639,0.85940655,92532.0,92531.0,0.0004]
["bitfinex","BTCUSD",1740998576062,0.78304655,92532.0,92531.0,0.0004]
["bitfinex","BTCUSD",1740998576380,0.48304655,92532.0,92531.0,0.0004]
["bitfinex","BTCUSD",1740998578026,0.78304655,92532.0,92531.0,0.0004]
["bitfinex","BTCUSD",1740998578227,0.77904655,92532.0,92531.0,0.0004]
["bitfinex","BTCUSD",1740998578509,0.78204655,92532.0,92531.0,0.0004]
["bitfinex","BTCUSD",1740998578647,0.78304655,92532.0,92531.0,0.0004]
["bitfinex","BTCUSD",1740998578847,0.78204655,92532.0,92531.0,0.0004]
["bitfinex","BTCUSD",1740998579045,0.77904655,92532.0,92531.0,0.0004]
["bitfinex","BTCUSD",1740998579249,0.78104655,92532.0,92531.0,0.0004]
["bitfinex","BTCUSD",1740998579673,0.77904655,92532.0,92531.0,0.0004]
["bitfinex","BTCUSD",1740998579833,0.78004655,92532.0,92531.0,0.0004]
["bitfinex","BTCUSD",1740998580036,0.78204655,92532.0,92531.0,0.0005704]
["bitfinex","BTCUSD",1740998581023,0.77959218,92532.0,92531.0,0.0005704]
["bitfinex","BTCUSD",1740998581401,0.77759218,92532.0,92531.0,0.0005704]
["bitfinex","BTCUSD",1740998581600,0.77859218,92532.0,92531.0,0.0005704]
["bitfinex","BTCUSD",1740998581813,0.47959218,92532.0,92531.0,0.0005704]
["bitfinex","BTCUSD",1740998582205,0.47659218,92532.0,92531.0,0.0005704]
["bitfinex","BTCUSD",1740998582405,0.47959218,92532.0,92531.0,0.0005704]
["bitfinex","BTCUSD",1740998582722,0.47859218,92532.0,92531.0,0.0005704]
["bitfinex","BTCUSD",1740998582902,0.47659218,92532.0,92531.0,0.0005704]
["bitfinex","BTCUSD",1740998583284,0.47759218,92532.0,92531.0,0.0005704]
["bitfinex","BTCUSD",1740998585061,0.32520727,92532.0,92531.0,0.0005704]
["bitfinex","BTCUSD",1740998585202,0.00110727,92532.0,92531.0,0.1626774]
["bitfinex","BTCUSD",1740998586044,0.00010727,92532.0,92531.0,0.1626774]
["bitfinex","BTCUSD",1740998586576,0.00010727,92532.0,92531.0,0.0005704]
["bitfinex","BTCUSD",1740998586861,0.00010727,92532.0,92531.0,0.1626774]
["bitfinex","BTCUSD",1740998587405,0.00010727,92532.0,92531.0,0.2377774]
["bitfinex","BTCUSD",1740998589281,0.00010727,92532.0,92531.0,0.0756704]
["bitfinex","BTCUSD",1740998589655,0.00010727,92532.0,92531.0,0.2377774]
["bitfinex","BTCUSD",1740998589855,0.00110727,92532.0,92531.0,0.2397774]
["bitfinex","BTCUSD",1740998590278,0.16321327,92532.0,92531.0,0.0025704]
["bitfinex","BTCUSD",1740998590516,0.00110727,92532.0,92531.0,0.1646774]
["bitfinex","BTCUSD",1740998590946,0.00210727,92532.0,92531.0,0.1676774]
["bitfinex","BTCUSD",1740998592095,0.00244807,92532.0,92531.0,0.0055704]
["bitfinex","BTCUSD",1740998592497,0.00244807,92532.0,92531.0,0.1676774]
["bitfinex","BTCUSD",1740998593063,0.00244807,92532.0,92531.0,0.2455774]
["bitfinex","BTCUSD",1740998593639,0.00244807,92532.0,92531.0,0.2924774]
["bitfinex","BTCUSD",1740998594091,0.00244807,92532.0,92531.0,0.30701825]
["bitfinex","BTCUSD",1740998595693,0.00244807,92532.0,92531.0,0.60701825]
["bitfinex","BTCUSD",1740998600132,0.0003408,92552.0,92531.0,0.60701825]
["bitfinex","BTCUSD",1740998600133,0.0003408,92552.0,92551.0,0.162072]
["bitfinex","BTCUSD",1740998600289,0.0003408,92552.0,92551.0,0.291272]
["bitfinex","BTCUSD",1740998600691,0.0003408,92552.0,92551.0,0.1292]
["bitfinex","BTCUSD",1740998600896,0.0003408,92552.0,92551.0,0.291272]
["bitfinex","BTCUSD",1740998601996,0.0003408,92552.0,92551.0,0.299272]
["bitfinex","BTCUSD",1740998603341,0.0003408,92552.0,92551.0,0.61381285]
["bitfinex","BTCUSD",1740998604329,0.0003408,92552.0,92551.0,0.61081285]
["bitfinex","BTCUSD",1740998604539,0.0003408,92552.0,92551.0,0.60581285]
["bitfinex","BTCUSD",1740998604743,0.0013408,92552.0,92551.0,0.61281285]
["bitfinex","BTCUSD",1740998605177,0.0013408,92552.0,92551.0,0.61881285]
["bitfinex","BTCUSD",1740998614503,8e-07,92552.0,92551.0,0.99591285]
["bitfinex","BTCUSD",1740998615155,8e-07,92552.0,92551.0,0.94591285]
["bitfinex","BTCUSD",1740998615751,0.0003416,92552.0,92551.0,0.94591285]
["bitfinex","BTCUSD",1740998616728,6e-07,92552.0,92551.0,0.94591285]
["bitfinex","BTCUSD",1740998617505,6e-07,92552.0,92551.0,0.95388446]
["bitfinex","BTCUSD",1740998620153,6e-07,92552.0,92551.0,1.02988446]
["bitfinex","BTCUSD",1740998622668,6e-07,92552.0,92551.0,0.72191285]
["bitfinex","BTCUSD",1740998622835,6e-07,92552.0,92551.0,0.64591285]
["bitfinex","BTCUSD",1740998623244,6e-07,92552.0,92551.0,0.631372]
["bitfinex","BTCUSD",1740998623421,6e-07,92552.0,92551.0,0.502172]
["bitfinex","BTCUSD",1740998624162,6e-07,92552.0,92551.0,0.51671285]
["bitfinex","BTCUSD",1740998624712,6e-07,92552.0,92551.0,0.18961285]
["bitfinex","BTCUSD",1740998626555,6e-07,92552.0,92551.0,0.18261285]
["bitfinex","BTCUSD",1740998627261,6e-07,92552.0,92551.0,0.17661285]
["bitfinex","BTCUSD",1740998627658,6e-07,92552.0,92551.0,0.18261285]
["bitfinex","BTCUSD",1740998627861,6e-07,92552.0,92551.0,0.18861285]
["bitfinex","BTCUSD",1740998636885,6e-07,92552.0,92551.0,0.18361285]
["bitfinex","BTCUSD",1740998638507,6e-07,92552.0,92551.0,0.18378325]
["bitfinex","BTCUSD",1740998639425,6e-07,92552.0,92551.0,0.26188325]
["bitfinex","BTCUSD",1740998640008,6e-07,92552.0,92551.0,0.25588325]
["bitfinex","BTCUSD",1740998640707,6e-07,92552.0,92551.0,0.26188325]
["bitfinex","BTCUSD",1740998640906,6e-07,92552.0,92551.0,0.26888325]
["bitfinex","BTCUSD",1740998641129,6e-07,92552.0,92551.0,0.26288325]
["bitfinex","BTCUSD",1740998641456,6e-07,92552.0,92551.0,0.61958325]
["bitfinex","BTCUSD",1740998641849,6e-07,92552.0,92551.0,0.61258325]
["bitfinex","BTCUSD",1740998643311,6e-07,92552.0,92551.0,0.59958325]
["bitfinex","BTCUSD",1740998643546,6e-07,92552.0,92551.0,0.60658325]
["bitfinex","BTCUSD",1740998644051,6e-07,92552.0,92551.0,0.61358325]
["bitfinex","BTCUSD",1740998644257,6e-07,92552.0,92551.0,0.26388325]
["bitfinex","BTCUSD",1740998650304,6e-07,92552.0,92551.0,0.18578325]
["bitfinex","BTCUSD",1740998650510,6e-07,92552.0,92551.0,0.1872956]
["bitfinex","BTCUSD",1740998650711,6e-07,92552.0,92551.0,0.18578325]
["bitfinex","BTCUSD",1740998652301,6e-07,92552.0,92551.0,0.48578325]
["bitfinex","BTCUSD",1740998653082,6e-07,92552.0,92551.0,0.4712424]
["bitfinex","BTCUSD",1740998653267,6e-07,92552.0,92551.0,0.1712424]
["bitfinex","BTCUSD",1740998653738,6e-07,92552.0,92551.0,0.18578325]
["bitfinex","BTCUSD",1740998654876,6e-07,92552.0,92551.0,0.18729575]
["bitfinex","BTCUSD",1740998656899,6e-07,92552.0,92551.0,0.18578325]
["bitfinex","BTCUSD",1740998661543,6e-07,92552.0,92551.0,0.18729585]
["bitfinex","BTCUSD",1740998665322,6e-07,92552.0,92551.0,0.18578325]
["bitfinex","BTCUSD",1740998666499,6e-07,92552.0,92551.0,0.02871125]
["bitfinex","BTCUSD",1740998667404,6e-07,92552.0,92551.0,0.19078325]
["bitfinex","BTCUSD",1740998667578,6e-07,92552.0,92551.0,0.18378325]
["bitfinex","BTCUSD",1740998667874,6e-07,92552.0,92551.0,0.18778325]
["bitfinex","BTCUSD",1740998668075,6e-07,92552.0,92551.0,0.18078325]
["bitfinex","BTCUSD",1740998668440,6e-07,92552.0,92551.0,0.18478325]
["bitfinex","BTCUSD",1740998668861,6e-07,92552.0,92551.0,0.18078325]
["bitfinex","BTCUSD",1740998669241,6e-07,92552.0,92551.0,0.18378325]
["bitfinex","BTCUSD",1740998669419,0.1620716,92552.0,92551.0,0.0031704]
["bitfinex","BTCUSD",1740998670314,0.1620716,92552.0,92551.0,0.0061704]
["bitfinex","BTCUSD",1740998670315,0.2118716,92552.0,92551.0,0.0061704]
["bitfinex","BTCUSD",1740998670705,0.2118716,92552.0,92551.0,0.0071704]
["bitfinex","BTCUSD",1740998670706,0.2917716,92552.0,92551.0,0.0071704]
["bitfinex","BTCUSD",1740998670903,0.2917716,92552.0,92551.0,0.0041704]
["bitfinex","BTCUSD",1740998671110,0.2917716,92552.0,92551.0,0.0011704]
["bitfinex","BTCUSD",1740998671929,0.2997397,92552.0,92551.0,0.0011704]
["bitfinex","BTCUSD",1740998672331,0.2917716,92552.0,92551.0,0.0021704]
["bitfinex","BTCUSD",1740998674453,6e-07,92552.0,92551.0,0.1642424]
["bitfinex","BTCUSD",1740998674656,6e-07,92552.0,92551.0,0.0021704]
["bitfinex","BTCUSD",1740998674852,0.1620716,92552.0,92551.0,0.0021704]
["bitfinex","BTCUSD",1740998675296,6e-07,92552.0,92551.0,0.0021704]
["bitfinex","BTCUSD",1740998675457,6e-07,92552.0,92551.0,0.1642424]
["bitfinex","BTCUSD",1740998675659,6e-07,92552.0,92551.0,0.16578324]
["bitfinex","BTCUSD",1740998675860,6e-07,92552.0,92551.0,0.16678324]
["bitfinex","BTCUSD",1740998676089,6e-07,92552.0,92551.0,0.16578324]
["bitfinex","BTCUSD",1740998676520,6e-07,92552.0,92551.0,0.16678324]
["bitfinex","BTCUSD",1740998676749,6e-07,92552.0,92551.0,0.16578324]
["bitfinex","BTCUSD",1740998677131,6e-07,92552.0,92551.0,0.16978324]
["bitfinex","BTCUSD",1740998678046,6e-07,92552.0,92551.0,0.17378324]
["bitfinex","BTCUSD",1740998678339,6e-07,92552.0,92551.0,0.16978324]
["bitfinex","BTCUSD",1740998678674,6e-07,92552.0,92551.0,0.17378324]
["bitfinex","BTCUSD",1740998684096,6e-07,92552.0,92551.0,0.17529579]
["bitfinex","BTCUSD",1740998684253,6e-07,92552.0,92551.0,0.18625937]
["bitfinex","BTCUSD",1740998684457,6e-07,92552.0,92551.0,0.30672977]
["bitfinex","BTCUSD",1740998684677,6e-07,92552.0,92551.0,0.60521722]
["bitfinex","BTCUSD",1740998684881,6e-07,92552.0,92551.0,0.60121722]
["bitfinex","BTCUSD",1740998685041,6e-07,92552.0,92551.0,0.60221722]
["bitfinex","BTCUSD",1740998685239,6e-07,92552.0,92551.0,0.65721722]
["bitfinex","BTCUSD",1740998685679,0.0403412,92577.0,92558.0,0.05]
["bitfinex","BTCUSD",1740998685926,0.0403412,92577.0,92576.0,0.30646985]
["bitfinex","BTCUSD",1740998686133,0.0403412,92577.0,92576.0,0.60646985]
["bitfinex","BTCUSD",1740998687486,0.04044891,92577.0,92576.0,0.60646985]
["bitfinex","BTCUSD",1740998687834,0.04044891,92577.0,92576.0,0.60946985]
["bitfinex","BTCUSD",1740998688416,0.03760366,92577.0,92576.0,0.60946985]
["bitfinex","BTCUSD",1740998688631,0.03760366,92577.0,92576.0,0.60646985]
["bitfinex","BTCUSD",1740998688840,0.03760366,92577.0,92576.0,0.60946985]
["bitfinex","BTCUSD",1740998689043,0.03760366,92577.0,92576.0,0.61546985]
["bitfinex","BTCUSD",1740998689575,0.03760366,92577.0,92576.0,0.62146985]
["bitfinex","BTCUSD",1740998696906,0.03794426,92577.0,92576.0,0.62146985]
["bitfinex","BTCUSD",1740998698190,0.0003412,92613.0,92612.0,0.161966]
["bitfinex","BTCUSD",1740998698540,0.00046078,92613.0,92612.0,0.17650685]
["bitfinex","BTCUSD",1740998699088,0.00046078,92613.0,92612.0,0.01454085]
["bitfinex","BTCUSD",1740998699289,0.00046078,92613.0,92612.0,0.17650685]
["bitfinex","BTCUSD",1740998699591,0.00046078,92613.0,92612.0,0.17950685]
["bitfinex","BTCUSD",1740998700075,0.00046078,92613.0,92612.0,0.18101833]
["bitfinex","BTCUSD",1740998700534,0.00046078,92613.0,92612.0,0.17950685]
["bitfinex","BTCUSD",1740998701057,0.00046078,92613.0,92612.0,0.18250685]
["bitfinex","BTCUSD",1740998701540,0.00046078,92613.0,92612.0,0.17950685]
["bitfinex","BTCUSD",1740998701790,0.00046078,92613.0,92612.0,0.17650685]
["bitfinex","BTCUSD",1740998702025,0.00046078,92613.0,92612.0,0.01454085]
["bitfinex","BTCUSD",1740998702272,0.00046078,92613.0,92612.0,0.01754085]
["bitfinex","BTCUSD",1740998702528,0.16242478,92613.0,92612.0,0.01454085]
["bitfinex","BTCUSD",1740998702759,0.00046078,92613.0,92612.0,0.003]
["bitfinex","BTCUSD",1740998702999,0.0003668,92613.0,92612.0,0.006]
["bitfinex","BTCUSD",1740998703222,0.0003668,92613.0,92612.0,0.18250685]
["bitfinex","BTCUSD",1740998703490,0.0003668,92613.0,92612.0,0.17950685]
["bitfinex","BTCUSD",1740998704172,0.0003668,92613.0,92612.0,0.006]
["bitfinex","BTCUSD",1740998704639,0.0003668,92613.0,92612.0,0.003]
["bitfinex","BTCUSD",1740998704892,0.0003668,92613.0,92600.0,0.01454085]
["bitfinex","BTCUSD",1740998705140,0.1623308,92613.0,92607.0,0.161974]
["bitfinex","BTCUSD",1740998705380,0.0003668,92613.0,92612.0,0.164966]
["bitfinex","BTCUSD",1740998705615,0.0003668,92613.0,92612.0,0.17950685]
["bitfinex","BTCUSD",1740998705848,0.0003668,92613.0,92612.0,0.18101833]
["bitfinex","BTCUSD",1740998706081,0.0003668,92613.0,92612.0,0.17650685]
["bitfinex","BTCUSD",1740998706315,0.0003668,92613.0,92612.0,0.161966]
["bitfinex","BTCUSD",1740998706815,0.0003668,92613.0,92610.0,0.01454085]
["bitfinex","BTCUSD",1740998707068,0.0003668,92613.0,92600.0,0.003]
["bitfinex","BTCUSD",1740998707333,0.215957,92611.0,92597.0,0.215988]
["bitfinex","BTCUSD",1740998707596,0.215968,92607.0,92585.0,0.0784]
["bitfinex","BTCUSD",1740998707854,0.01072139,92611.0,92597.0,0.161991]
["bitfinex","BTCUSD",1740998708111,0.0785,92612.0,92590.0,0.17987432]
["bitfinex","BTCUSD",1740998708359,0.0003668,92613.0,92592.0,0.01454085]
["bitfinex","BTCUSD",1740998708587,0.0003668,92613.0,92597.0,0.002]
["bitfinex","BTCUSD",1740998709073,0.0003668,92613.0,92599.0,0.0003404]
["bitfinex","BTCUSD",1740998709336,0.0003668,92613.0,92607.0,0.215965]
["bitfinex","BTCUSD",1740998709577,0.0003668,92613.0,92603.0,0.215975]
["bitfinex","BTCUSD",1740998709820,0.0003668,92613.0,92609.0,0.16197]
["bitfinex","BTCUSD",1740998710063,0.0003668,92613.0,92610.0,0.161969]
["bitfinex","BTCUSD",1740998710299,0.0003668,92613.0,92608.0,0.161971]
["bitfinex","BTCUSD",1740998710527,0.0003668,92613.0,92599.0,0.00185211]
["bitfinex","BTCUSD",1740998710528,0.0003668,92613.0,92602.0,0.01454085]
["bitfinex","BTCUSD",1740998710774,0.0003668,92613.0,92612.0,0.161966]
["bitfinex","BTCUSD",1740998711012,0.0003668,92613.0,92609.0,0.215959]
["bitfinex","BTCUSD",1740998711249,0.0003668,92613.0,92599.0,0.0013404]
["bitfinex","BTCUSD",1740998711469,0.161966,92612.0,92599.0,0.0013404]
["bitfinex","BTCUSD",1740998711669,0.2163198,92613.0,92608.0,0.001]
["bitfinex","BTCUSD",1740998711992,0.161966,92612.0,92608.0,0.001]
["bitfinex","BTCUSD",1740998712224,0.0003668,92613.0,92608.0,0.001]
["bitfinex","BTCUSD",1740998712492,0.161971,92609.0,92608.0,0.001]
["bitfinex","BTCUSD",1740998712955,0.161975,92607.0,92600.0,0.161986]
["bitfinex","BTCUSD",1740998713161,0.161973,92608.0,92599.0,0.2173244]
["bitfinex","BTCUSD",1740998713390,0.215959,92611.0,92603.0,0.161981]
["bitfinex","BTCUSD",1740998713868,0.161971,92609.0,92603.0,0.161981]
["bitfinex","BTCUSD",1740998714200,0.161972,92609.0,92608.0,0.002]
["bitfinex","BTCUSD",1740998714411,0.161972,92609.0,92608.0,0.004]
["bitfinex","BTCUSD",1740998714644,0.161972,92609.0,92608.0,0.002]
["bitfinex","BTCUSD",1740998715280,0.161972,92609.0,92603.0,0.163981]
["bitfinex","BTCUSD",1740998715477,0.2163188,92613.0,92608.0,0.003]
["bitfinex","BTCUSD",1740998715671,0.161971,92609.0,92608.0,0.003]
["bitfinex","BTCUSD",1740998716340,0.161971,92609.0,92608.0,0.005]
["bitfinex","BTCUSD",1740998717554,0.0003668,92613.0,92608.0,0.005]
["bitfinex","BTCUSD",1740998717771,0.0003668,92613.0,92608.0,0.002]
["bitfinex","BTCUSD",1740998718006,0.1623308,92613.0,92608.0,0.002]
["bitfinex","BTCUSD",1740998718171,0.0003668,92613.0,92609.0,0.161971]
["bitfinex","BTCUSD",1740998718376,0.0003668,92613.0,92608.0,0.002]
["bitfinex","BTCUSD",1740998718561,0.161968,92611.0,92608.0,0.005]
["bitfinex","BTCUSD",1740998718766,0.0003668,92613.0,92608.0,0.005]
["bitfinex","BTCUSD",1740998718994,0.215954,92612.0,92600.0,0.21598]
["bitfinex","BTCUSD",1740998719194,0.161973,92608.0,92600.0,0.21598]
["bitfinex","BTCUSD",1740998719394,0.161974,92607.0,92601.0,0.161983]
["bitfinex","BTCUSD",1740998719715,0.161974,92607.0,92595.0,0.215994]
["bitfinex","BTCUSD",1740998719716,0.0003668,92613.0,92595.0,0.215994]
["bitfinex","BTCUSD",1740998720028,0.161984,92602.0,92596.0,0.161993]
["bitfinex","BTCUSD",1740998720211,0.161984,92602.0,92600.0,0.001]
["bitfinex","BTCUSD",1740998720370,0.161985,92601.0,92600.0,0.001]
["bitfinex","BTCUSD",1740998720578,0.0003668,92613.0,92583.0,0.01068268]
["bitfinex","BTCUSD",1740998720919,0.215976,92603.0,92599.0,0.0013404]
["bitfinex","BTCUSD",1740998721153,0.161987,92600.0,92599.0,0.0013404]
["bitfinex","BTCUSD",1740998721360,0.161987,92600.0,92599.0,0.0053404]
["bitfinex","BTCUSD",1740998721693,0.17893058,92600.0,92599.0,0.0053404]
["bitfinex","BTCUSD",1740998722098,0.17893058,92600.0,92599.0,0.0013404]
["bitfinex","BTCUSD",1740998722303,0.17893058,92600.0,92599.0,0.0003404]
["bitfinex","BTCUSD",1740998723297,0.17893058,92600.0,92599.0,0.0043404]
["bitfinex","BTCUSD",1740998723298,0.01694358,92600.0,92599.0,0.0043404]
["bitfinex","BTCUSD",1740998723497,0.17893058,92600.0,92599.0,0.0053404]
["bitfinex","BTCUSD",1740998724194,0.01694358,92600.0,92599.0,0.0093404]
["bitfinex","BTCUSD",1740998724371,0.17893058,92600.0,92599.0,0.0093404]
["bitfinex","BTCUSD",1740998724934,0.01694358,92600.0,92599.0,0.0093404]
["bitfinex","BTCUSD",1740998725585,0.17893058,92600.0,92599.0,0.0093404]
["bitfinex","BTCUSD",1740998725786,0.01694358,92600.0,92599.0,0.0093404]
["bitfinex","BTCUSD",1740998725947,0.17893058,92600.0,92599.0,0.0093404]
["bitfinex","BTCUSD",1740998727550,0.59782154,92600.0,92599.0,0.0093404]
["bitfinex","BTCUSD",1740998727759,0.55833058,92600.0,92599.0,0.0093404]
["bitfinex","BTCUSD",1740998728379,0.55833058,92600.0,92599.0,0.0003404]
["bitfinex","BTCUSD",1740998730687,0.162044,92568.0,92561.0,0.17593525]
["bitfinex","BTCUSD",1740998730890,0.0782,92598.0,92561.0,0.17593525]
["bitfinex","BTCUSD",1740998730891,0.216043,92575.0,92561.0,0.01388125]
["bitfinex","BTCUSD",1740998731155,0.3,92591.0,92561.0,0.01388125]
["bitfinex","BTCUSD",1740998731282,0.01694846,92572.0,92561.0,0.01388125]
["bitfinex","BTCUSD",1740998731511,0.162039,92570.0,92563.0,0.162051]
["bitfinex","BTCUSD",1740998731718,0.21605,92571.0,92561.0,0.01388125]
["bitfinex","BTCUSD",1740998731719,0.216025,92582.0,92561.0,0.22995425]
["bitfinex","BTCUSD",1740998731922,0.01694858,92570.0,92561.0,0.00910771]
["bitfinex","BTCUSD",1740998732123,0.162053,92562.0,92561.0,0.00910771]
["bitfinex","BTCUSD",1740998732324,0.162053,92562.0,92561.0,0.00310771]
["bitfinex","BTCUSD",1740998733560,0.162053,92562.0,92561.0,0.00010771]
["bitfinex","BTCUSD",1740998734517,0.22692262,92564.0,92551.0,0.0001704]
["bitfinex","BTCUSD",1740998734518,0.462069,92553.0,92551.0,0.0001704]
["bitfinex","BTCUSD",1740998734691,0.538309,92553.0,92552.0,0.00056797]
["bitfinex","BTCUSD",1740998734891,0.54634837,92553.0,92552.0,0.00056797]
["bitfinex","BTCUSD",1740998735318,0.56330256,92553.0,92552.0,0.00056797]
["bitfinex","BTCUSD",1740998735736,0.54634837,92553.0,92552.0,0.00056797]
["bitfinex","BTCUSD",1740998736136,0.47010837,92553.0,92552.0,0.00056797]
["bitfinex","BTCUSD",1740998736314,0.462069,92553.0,92552.0,0.00056797]
["bitfinex","BTCUSD",1740998736720,0.462069,92553.0,92552.0,0.00156797]
["bitfinex","BTCUSD",1740998736907,0.162069,92553.0,92552.0,0.00156797]
["bitfinex","BTCUSD",1740998737108,0.00313204,92553.0,92552.0,0.00156797]
["bitfinex","BTCUSD",1740998737355,0.00313204,92553.0,92552.0,0.00056797]
["bitfinex","BTCUSD",1740998737521,0.002,92553.0,92552.0,0.00056797]
["bitfinex","BTCUSD",1740998737725,0.00510762,92553.0,92552.0,0.00056797]
["bitfinex","BTCUSD",1740998738130,0.00710762,92553.0,92552.0,0.00056797]
["bitfinex","BTCUSD",1740998738511,0.00410762,92553.0,92552.0,0.00056797]
["bitfinex","BTCUSD",1740998738714,0.02206044,92553.0,92552.0,0.00056797]
["bitfinex","BTCUSD",1740998738909,0.02106044,92553.0,92552.0,0.00056797]
["bitfinex","BTCUSD",1740998739393,0.01795282,92553.0,92552.0,0.00256797]
["bitfinex","BTCUSD",1740998739786,0.021082,92553.0,92552.0,0.00256797]
["bitfinex","BTCUSD",1740998739996,0.020082,92553.0,92552.0,0.00256797]
["bitfinex","BTCUSD",1740998740359,0.020082,92553.0,92552.0,0.01762141]
["bitfinex","BTCUSD",1740998740535,0.01695282,92553.0,92552.0,0.01610882]
["bitfinex","BTCUSD",1740998740878,0.01695282,92553.0,92552.0,0.01710882]
["bitfinex","BTCUSD",1740998741075,0.01695282,92553.0,92552.0,0.01510882]
["bitfinex","BTCUSD",1740998741319,0.01695282,92553.0,92552.0,0.01610882]
["bitfinex","BTCUSD",1740998742083,0.17902182,92553.0,92552.0,0.00156797]
["bitfinex","BTCUSD",1740998742287,0.02004791,92553.0,92552.0,0.00156797]
["bitfinex","BTCUSD",1740998742525,0.18211691,92553.0,92552.0,0.00156797]
["bitfinex","BTCUSD",1740998742887,0.18211691,92553.0,92552.0,0.00356797]
["bitfinex","BTCUSD",1740998743331,0.02004791,92553.0,92552.0,0.00056797]
["bitfinex","BTCUSD",1740998743531,0.02004791,92553.0,92552.0,0.00156797]
["bitfinex","BTCUSD",1740998744540,0.18211691,92553.0,92552.0,0.00156797]
["bitfinex","BTCUSD",1740998744719,0.16516409,92553.0,92552.0,0.00156797]
["bitfinex","BTCUSD",1740998744920,0.16516409,92553.0,92552.0,0.00256797]
["bitfinex","BTCUSD",1740998746136,0.16516409,92553.0,92552.0,0.00156797]
["bitfinex","BTCUSD",1740998746342,0.16616409,92553.0,92552.0,0.00056797]
["bitfinex","BTCUSD",1740998746725,0.16716409,92553.0,92552.0,0.00056797]
["bitfinex","BTCUSD",1740998746950,0.16616409,92553.0,92552.0,0.00056797]
["bitfinex","BTCUSD",1740998748392,0.16716409,92553.0,92552.0,0.00056797]
["bitfinex","BTCUSD",1740998749175,0.18411693,92553.0,92552.0,0.00056797]
["bitfinex","BTCUSD",1740998750377,0.02204793,92553.0,92552.0,0.00056797]
["bitfinex","BTCUSD",1740998750575,0.02204793,92553.0,92552.0,0.16263897]
["bitfinex","BTCUSD",1740998751158,0.01895284,92553.0,92552.0,0.16263897]
["bitfinex","BTCUSD",1740998751357,0.01695284,92553.0,92552.0,0.16263897]
["bitfinex","BTCUSD",1740998751864,0.01795284,92553.0,92552.0,0.16263897]
["bitfinex","BTCUSD",1740998752263,0.01695284,92553.0,92552.0,0.16263897]
["bitfinex","BTCUSD",1740998752465,0.01695284,92553.0,92552.0,0.00056797]
["bitfinex","BTCUSD",1740998752665,0.01795284,92553.0,92552.0,0.00256797]
["bitfinex","BTCUSD",1740998752860,0.18314601,92553.0,92552.0,0.00256797]
["bitfinex","BTCUSD",1740998753163,0.18214601,92553.0,92552.0,0.00256797]
["bitfinex","BTCUSD",1740998753370,0.18214601,92553.0,92552.0,0.00456797]
["bitfinex","BTCUSD",1740998754231,0.02007701,92553.0,92552.0,0.16663897]
["bitfinex","BTCUSD",1740998754391,0.02007701,92553.0,92552.0,0.29495158]
["bitfinex","BTCUSD",1740998754595,0.01695284,92553.0,92552.0,0.30797982]
["bitfinex","BTCUSD",1740998754790,0.00817349,92577.0,92570.0,0.162039]
["bitfinex","BTCUSD",1740998755034,0.010752,92577.0,92554.0,0.0015124]
["bitfinex","BTCUSD",1740998755234,0.162035,92573.0,92554.0,0.0015124]
["bitfinex","BTCUSD",1740998755431,0.472779,92577.0,92570.0,0.162039]
["bitfinex","BTCUSD",1740998755706,0.310752,92577.0,92553.0,0.01454085]
["bitfinex","BTCUSD",1740998755908,0.0003406,92561.0,92554.0,0.162067]
["bitfinex","BTCUSD",1740998756107,0.0003406,92561.0,92553.0,0.01454085]
["bitfinex","BTCUSD",1740998756325,0.162059,92559.0,92553.0,0.17660985]
["bitfinex","BTCUSD",1740998756691,0.00304057,92558.0,92552.0,0.12736797]
["bitfinex","BTCUSD",1740998756922,0.162069,92553.0,92552.0,0.00056797]
["bitfinex","BTCUSD",1740998757356,0.00303748,92553.0,92552.0,0.00056797]
["bitfinex","BTCUSD",1740998757581,0.01087039,92560.0,92552.0,0.00056797]
["bitfinex","BTCUSD",1740998757809,0.162062,92557.0,92552.0,0.00056797]
["bitfinex","BTCUSD",1740998758558,0.162069,92554.0,92552.0,0.00056797]
["bitfinex","BTCUSD",1740998759243,0.17902111,92554.0,92552.0,0.00056797]
["bitfinex","BTCUSD",1740998759711,0.17902111,92554.0,92552.0,0.00256797]
["bitfinex","BTCUSD",1740998759886,0.17902111,92554.0,92552.0,0.00156797]
["bitfinex","BTCUSD",1740998760067,0.01695211,92554.0,92552.0,0.00156797]
["bitfinex","BTCUSD",1740998760267,0.01795211,92554.0,92552.0,0.00156797]
["bitfinex","BTCUSD",1740998760493,0.01695211,92554.0,92552.0,0.00156797]
["bitfinex","BTCUSD",1740998760889,0.01795211,92554.0,92552.0,0.00156797]
["bitfinex","BTCUSD",1740998761288,0.01795211,92554.0,92552.0,0.16263797]
["bitfinex","BTCUSD",1740998761489,0.01895211,92554.0,92552.0,0.16263797]
["bitfinex","BTCUSD",1740998761896,0.01795211,92554.0,92552.0,0.00056797]
["bitfinex","BTCUSD",1740998762098,0.01695211,92554.0,92552.0,0.00056797]
["bitfinex","BTCUSD",1740998762295,0.01695211,92554.0,92552.0,0.00156797]
["bitfinex","BTCUSD",1740998762532,0.01795211,92554.0,92552.0,0.16363797]
["bitfinex","BTCUSD",1740998762692,0.01695211,92554.0,92552.0,0.16363797]
["bitfinex","BTCUSD",1740998762897,0.17902011,92554.0,92552.0,0.00056797]
["bitfinex","BTCUSD",1740998763115,0.17902011,92554.0,92552.0,0.00256797]
["bitfinex","BTCUSD",1740998763522,0.17902011,92554.0,92552.0,0.00356797]
["bitfinex","BTCUSD",1740998764561,0.17902011,92554.0,92552.0,0.00137921]
["bitfinex","BTCUSD",1740998765351,0.01695211,92554.0,92552.0,0.00037921]
["bitfinex","BTCUSD",1740998765648,0.001,92554.0,92552.0,0.00037921]
["bitfinex","BTCUSD",1740998765884,0.163068,92554.0,92552.0,0.00037921]
["bitfinex","BTCUSD",1740998766065,0.001,92554.0,92552.0,0.00037921]
["bitfinex","BTCUSD",1740998766448,0.162067,92555.0,92552.0,0.00037921]
["bitfinex","BTCUSD",1740998766629,0.001,92554.0,92552.0,0.00037921]
["bitfinex","BTCUSD",1740998766826,0.164067,92554.0,92552.0,0.00037921]
["bitfinex","BTCUSD",1740998767029,0.163067,92554.0,92552.0,0.00037921]
["bitfinex","BTCUSD",1740998767231,0.163067,92554.0,92552.0,0.00137921]
["bitfinex","BTCUSD",1740998767661,0.001,92554.0,92552.0,0.00137921]
["bitfinex","BTCUSD",1740998767844,0.001,92554.0,92553.0,0.162069]
["bitfinex","BTCUSD",1740998768462,0.001,92554.0,92552.0,0.00054951]
["bitfinex","BTCUSD",1740998768664,0.001,92554.0,92553.0,0.162069]
["bitfinex","BTCUSD",1740998768828,0.0003406,92555.0,92554.0,0.161067]
["bitfinex","BTCUSD",1740998769028,0.0003406,92555.0,92554.0,0.30362036]
["bitfinex","BTCUSD",1740998769228,0.0003406,92555.0,92554.0,0.30210785]
["bitfinex","BTCUSD",1740998769445,0.0003406,92561.0,92555.0,0.31454085]
["bitfinex","BTCUSD",1740998769689,0.08200722,92613.0,92570.0,0.462039]
["bitfinex","BTCUSD",1740998769690,0.00024722,92613.0,92570.0,0.462039]
["bitfinex","BTCUSD",1740998770005,0.00024722,92613.0,92570.0,0.60217985]
["bitfinex","BTCUSD",1740998770205,0.01694426,92584.0,92570.0,0.60217985]
["bitfinex","BTCUSD",1740998772145,0.0172867,92571.0,92570.0,0.30417985]
["bitfinex","BTCUSD",1740998772482,0.0172867,92571.0,92570.0,0.30917985]
["bitfinex","BTCUSD",1740998772679,0.0172867,92571.0,92570.0,0.31617985]
["bitfinex","BTCUSD",1740998773365,0.0172867,92571.0,92570.0,0.02854085]
["bitfinex","BTCUSD",1740998773561,0.0172867,92571.0,92570.0,0.014]
["bitfinex","BTCUSD",1740998773765,0.0172867,92571.0,92569.0,0.16204]
["bitfinex","BTCUSD",1740998773930,0.0172867,92571.0,92570.0,0.007]
["bitfinex","BTCUSD",1740998775186,0.0172867,92571.0,92570.0,0.006]
["bitfinex","BTCUSD",1740998775367,0.0172867,92571.0,92569.0,0.16204]
["bitfinex","BTCUSD",1740998775564,0.0172867,92571.0,92570.0,0.007]
["bitfinex","BTCUSD",1740998775727,0.0172867,92571.0,92570.0,0.013]
["bitfinex","BTCUSD",1740998775728,0.0003406,92571.0,92570.0,0.013]
["bitfinex","BTCUSD",1740998776339,0.0003406,92571.0,92570.0,0.006]
["bitfinex","BTCUSD",1740998776983,0.1623786,92571.0,92563.0,0.01454085]
["bitfinex","BTCUSD",1740998777203,0.0003406,92571.0,92569.0,0.162041]
["bitfinex","BTCUSD",1740998777406,0.0003406,92571.0,92565.0,0.01454085]
["bitfinex","BTCUSD",1740998777720,0.0003406,92571.0,92570.0,0.17657985]
["bitfinex","BTCUSD",1740998777922,0.0003406,92571.0,92570.0,0.178092]
["bitfinex","BTCUSD",1740998778509,0.0003406,92571.0,92570.0,0.181092]
["bitfinex","BTCUSD",1740998778881,0.0003406,92571.0,92570.0,0.178092]
["bitfinex","BTCUSD",1740998779234,0.01728676,92571.0,92570.0,0.185092]
["bitfinex","BTCUSD",1740998779446,0.01728676,92571.0,92570.0,0.18357985]
["bitfinex","BTCUSD",1740998779791,0.01728676,92571.0,92570.0,0.17657985]
["bitfinex","BTCUSD",1740998780014,0.01728676,92571.0,92570.0,0.18757985]
["bitfinex","BTCUSD",1740998780393,0.0151699,92571.0,92570.0,0.18757985]
["bitfinex","BTCUSD",1740998781106,0.0155105,92571.0,92570.0,0.18757985]
["bitfinex","BTCUSD",1740998781566,0.1775475,92571.0,92570.0,0.011]
["bitfinex","BTCUSD",1740998781733,0.82734965,92571.0,92570.0,0.011]
["bitfinex","BTCUSD",1740998782128,0.8095949,92571.0,92570.0,0.011]
["bitfinex","BTCUSD",1740998782336,0.8095949,92571.0,92570.0,0.005]
["bitfinex","BTCUSD",1740998782932,0.462053,92562.0,92536.0,0.00151275]
["bitfinex","BTCUSD",1740998783091,0.462053,92562.0,92533.0,0.162102]
["bitfinex","BTCUSD",1740998783268,0.462053,92562.0,92532.0,0.0001704]
["bitfinex","BTCUSD",1740998783469,0.79674684,92562.0,92532.0,0.0001704]
["bitfinex","BTCUSD",1740998784366,0.79974684,92562.0,92532.0,0.0001704]
["bitfinex","BTCUSD",1740998784735,0.79674684,92562.0,92532.0,0.0001704]
["bitfinex","BTCUSD",1740998786088,0.80774684,92562.0,92561.0,0.0011703]
["bitfinex","BTCUSD",1740998787104,0.462069,92553.0,92532.0,0.0001704]
["bitfinex","BTCUSD",1740998787253,0.346,92552.0,92532.0,0.0001704]
["bitfinex","BTCUSD",1740998787453,0.462104,92533.0,92532.0,0.0001704]
["bitfinex","BTCUSD",1740998788337,0.786204,92533.0,92532.0,0.0001704]
["bitfinex","BTCUSD",1740998788547,0.92319816,92533.0,92532.0,0.0001704]
["bitfinex","BTCUSD",1740998788698,0.35,92532.0,92531.0,0.0005704]
["bitfinex","BTCUSD",1740998789099,0.3,92532.0,92531.0,0.0005704]
["bitfinex","BTCUSD",1740998789852,0.306,92532.0,92531.0,0.0005704]
["bitfinex","BTCUSD",1740998790007,0.3,92532.0,92531.0,0.0005704]
["bitfinex","BTCUSD",1740998790217,0.307,92532.0,92531.0,0.0005704]
["bitfinex","BTCUSD",1740998790408,0.313,92532.0,92531.0,0.0005704]
["bitfinex","BTCUSD",1740998790617,0.307,92532.0,92531.0,0.0005704]
["bitfinex","BTCUSD",1740998790819,0.007,92532.0,92508.0,0.216197]
["bitfinex","BTCUSD",1740998791062,0.007,92532.0,92506.0,0.01605406]
["bitfinex","BTCUSD",1740998791228,0.162121,92524.0,92515.0,0.162135]
["bitfinex","BTCUSD",1740998791428,0.16212,92524.0,92508.0,0.216197]
["bitfinex","BTCUSD",1740998791641,0.162132,92517.0,92508.0,0.162146]
["bitfinex","BTCUSD",1740998792059,0.162131,92518.0,92509.0,0.162145]
["bitfinex","BTCUSD",1740998792276,0.01695875,92521.0,92506.0,0.01454085]
["bitfinex","BTCUSD",1740998792452,0.01695875,92521.0,92520.0,0.162127]
["bitfinex","BTCUSD",1740998793695,0.01695875,92521.0,92520.0,0.17666785]
["bitfinex","BTCUSD",1740998793938,0.01795875,92521.0,92520.0,0.17666785]
["bitfinex","BTCUSD",1740998794930,0.01795875,92521.0,92520.0,0.25366785]
["bitfinex","BTCUSD",1740998795171,0.01795875,92521.0,92520.0,0.30026785]
["bitfinex","BTCUSD",1740998795370,0.01795875,92521.0,92520.0,0.60026785]
["bitfinex","BTCUSD",1740998795517,0.001,92521.0,92520.0,0.60026785]
["bitfinex","BTCUSD",1740998795741,0.002,92521.0,92520.0,0.61116299]
["bitfinex","BTCUSD",1740998796175,0.01059384,92562.0,92521.0,0.3]
["bitfinex","BTCUSD",1740998796380,0.3,92560.0,92522.0,0.01354085]
["bitfinex","BTCUSD",1740998796614,0.001,92521.0,92520.0,0.59662214]
["bitfinex","BTCUSD",1740998797029,0.001,92521.0,92520.0,0.29662214]
["bitfinex","BTCUSD",1740998798542,0.21612,92541.0,92530.0,0.01454085]
["bitfinex","BTCUSD",1740998798695,0.21612,92541.0,92521.0,0.01454085]
["bitfinex","BTCUSD",1740998798696,0.3,92554.0,92521.0,0.216167]
["bitfinex","BTCUSD",1740998798899,0.3,92554.0,92522.0,0.162123]
["bitfinex","BTCUSD",1740998799097,0.162095,92539.0,92525.0,0.162117]
["bitfinex","BTCUSD",1740998799303,0.01695486,92556.0,92521.0,0.00151292]
["bitfinex","BTCUSD",1740998799304,0.3,92546.0,92521.0,0.00151292]
["bitfinex","BTCUSD",1740998799576,0.00100005,92545.0,92521.0,0.01454085]
["bitfinex","BTCUSD",1740998799755,0.31695486,92556.0,92520.0,0.1246]
["bitfinex","BTCUSD",1740998799756,0.162092,92540.0,92530.0,0.162108]
["bitfinex","BTCUSD",1740998799955,0.00100005,92539.0,92524.0,0.216159]
["bitfinex","BTCUSD",1740998800158,0.17904984,92538.0,92525.0,0.001]
["bitfinex","BTCUSD",1740998800358,0.00100005,92537.0,92525.0,0.001]
["bitfinex","BTCUSD",1740998800695,0.00100005,92537.0,92528.0,0.162112]
["bitfinex","BTCUSD",1740998800835,0.00100005,92537.0,92529.0,0.162111]
["bitfinex","BTCUSD",1740998801041,0.00100005,92537.0,92525.0,0.001]
["bitfinex","BTCUSD",1740998801460,0.00100005,92537.0,92531.0,0.162106]
["bitfinex","BTCUSD",1740998801655,0.00100005,92537.0,92521.0,0.002]
["bitfinex","BTCUSD",1740998801863,0.01259144,92538.0,92533.0,0.162103]
["bitfinex","BTCUSD",1740998802065,0.01259144,92538.0,92524.0,0.002]
["bitfinex","BTCUSD",1740998802264,0.01259144,92538.0,92529.0,0.002]
["bitfinex","BTCUSD",1740998802486,0.162102,92535.0,92522.0,0.216163]
["bitfinex","BTCUSD",1740998802804,0.01259144,92538.0,92531.0,0.002]
["bitfinex","BTCUSD",1740998803145,0.01259144,92538.0,92520.0,0.1236]
["bitfinex","BTCUSD",1740998803365,0.01259144,92538.0,92535.0,0.162099]
["bitfinex","BTCUSD",1740998803982,0.01259144,92538.0,92535.0,0.1621]
["bitfinex","BTCUSD",1740998804225,0.01259144,92538.0,92532.0,0.216139]
["bitfinex","BTCUSD",1740998804427,0.01259144,92538.0,92537.0,0.162097]
["bitfinex","BTCUSD",1740998804962,0.01259144,92538.0,92537.0,0.244997]
["bitfinex","BTCUSD",1740998805094,0.0003408,92545.0,92544.0,0.17662585]
["bitfinex","BTCUSD",1740998805290,8e-07,92545.0,92544.0,0.56103817]
["bitfinex","BTCUSD",1740998805640,8e-07,92545.0,92544.0,0.88662585]
["bitfinex","BTCUSD",1740998806180,8e-07,92545.0,92544.0,0.88962585]
["bitfinex","BTCUSD",1740998806581,8e-07,92545.0,92544.0,0.88562585]
["bitfinex","BTCUSD",1740998807673,8e-07,92545.0,92544.0,0.93372585]
["bitfinex","BTCUSD",1740998807974,0.09737454,92579.0,92544.0,0.93372585]
["bitfinex","BTCUSD",1740998807975,0.09737454,92579.0,92570.0,0.162039]
["bitfinex","BTCUSD",1740998808172,0.09737454,92579.0,92570.0,0.243339]
["bitfinex","BTCUSD",1740998808371,0.01728701,92571.0,92570.0,0.242339]
["bitfinex","BTCUSD",1740998808953,0.01728701,92571.0,92570.0,0.30297985]
["bitfinex","BTCUSD",1740998809119,0.01768567,92571.0,92570.0,0.31299488]
["bitfinex","BTCUSD",1740998809729,0.01968567,92571.0,92570.0,0.32499488]
["bitfinex","BTCUSD",1740998811573,0.01968567,92571.0,92570.0,0.31045403]
["bitfinex","BTCUSD",1740998811978,0.01968567,92571.0,92570.0,0.299439]
["bitfinex","BTCUSD",1740998812196,0.01968567,92571.0,92570.0,0.170039]
["bitfinex","BTCUSD",1740998813183,0.01968567,92571.0,92570.0,0.17155122]
["bitfinex","BTCUSD",1740998813836,0.01968567,92571.0,92570.0,0.170039]
["bitfinex","BTCUSD",1740998815726,0.00273926,92571.0,92570.0,0.170039]
["bitfinex","BTCUSD",1740998816346,0.00273926,92571.0,92570.0,0.17155121]
["bitfinex","BTCUSD",1740998818340,0.00173926,92571.0,92570.0,0.15955121]
["bitfinex","BTCUSD",1740998818684,0.00173926,92571.0,92570.0,0.16655121]
["bitfinex","BTCUSD",1740998818824,0.00273926,92571.0,92570.0,0.17255121]
["bitfinex","BTCUSD",1740998819026,0.00273926,92571.0,92570.0,0.165039]
["bitfinex","BTCUSD",1740998819228,0.00173926,92571.0,92570.0,0.158039]
["bitfinex","BTCUSD",1740998819427,0.00373926,92571.0,92570.0,0.172039]
["bitfinex","BTCUSD",1740998820195,0.00373926,92571.0,92570.0,0.25505115]
["bitfinex","BTCUSD",1740998820349,0.00373926,92571.0,92570.0,0.26807985]
["bitfinex","BTCUSD",1740998821553,0.00273926,92571.0,92570.0,0.26107985]
["bitfinex","BTCUSD",1740998821748,0.00073926,92571.0,92570.0,0.25407985]
["bitfinex","BTCUSD",1740998821936,0.00173926,92571.0,92570.0,0.25807985]
["bitfinex","BTCUSD",1740998822161,0.00273926,92571.0,92570.0,0.26507985]
["bitfinex","BTCUSD",1740998822359,0.00173926,92571.0,92570.0,0.25407985]
["bitfinex","BTCUSD",1740998822617,0.00073926,92571.0,92570.0,0.25407985]
["bitfinex","BTCUSD",1740998822824,0.00273926,92571.0,92570.0,0.26507985]
["bitfinex","BTCUSD",1740998823409,2.6e-07,92571.0,92570.0,0.93767985]
["bitfinex","BTCUSD",1740998823776,2.6e-07,92571.0,92570.0,0.98767985]
["bitfinex","BTCUSD",1740998824529,2.6e-07,92571.0,92570.0,0.98367985]
["bitfinex","BTCUSD",1740998824735,0.01694446,92596.0,92595.0,0.161995]
["bitfinex","BTCUSD",1740998824941,0.01706404,92596.0,92595.0,0.161995]
["bitfinex","BTCUSD",1740998825141,0.00011958,92596.0,92595.0,0.161995]
["bitfinex","BTCUSD",1740998825695,0.00011958,92596.0,92595.0,0.16350668]
["bitfinex","BTCUSD",1740998826104,0.00011958,92596.0,92595.0,0.17250668]
["bitfinex","BTCUSD",1740998826329,0.00011958,92596.0,92595.0,0.18361903]
["bitfinex","BTCUSD",1740998826908,0.00011958,92596.0,92595.0,0.18361902]
["bitfinex","BTCUSD",1740998827130,0.00011958,92596.0,92595.0,0.24385987]
["bitfinex","BTCUSD",1740998827954,0.00011958,92596.0,92595.0,0.86195987]
["bitfinex","BTCUSD",1740998828158,5.8e-07,92596.0,92595.0,0.8664482]
["bitfinex","BTCUSD",1740998828362,5.8e-07,92596.0,92595.0,0.8734482]
["bitfinex","BTCUSD",1740998828937,5.8e-07,92596.0,92595.0,0.8664482]
["bitfinex","BTCUSD",1740998829324,0.00034118,92596.0,92595.0,0.8734482]
["bitfinex","BTCUSD",1740998829525,0.00034118,92596.0,92595.0,0.8674482]
["bitfinex","BTCUSD",1740998830578,0.00034118,92596.0,92595.0,0.63958735]
["bitfinex","BTCUSD",1740998830784,0.00034118,92596.0,92595.0,0.64658735]
["bitfinex","BTCUSD",1740998830984,0.00034118,92596.0,92595.0,0.6611282]
["bitfinex","BTCUSD",1740998833294,0.00034118,92596.0,92595.0,0.55990735]
["bitfinex","BTCUSD",1740998833507,0.00034118,92596.0,92595.0,0.51420735]
["bitfinex","BTCUSD",1740998834335,0.00034118,92596.0,92595.0,0.5217482]
["bitfinex","BTCUSD",1740998834537,1.8e-07,92596.0,92595.0,0.8750482]
["bitfinex","BTCUSD",1740998834744,1.8e-07,92596.0,92595.0,0.8680482]
["bitfinex","BTCUSD",1740998834929,1.8e-07,92596.0,92595.0,1.4618482]
["bitfinex","BTCUSD",1740998835264,1.8e-07,92596.0,92595.0,1.4688482]
["bitfinex","BTCUSD",1740998835608,1.8e-07,92596.0,92595.0,1.4618482]
["bitfinex","BTCUSD",1740998836561,1.8e-07,92596.0,92595.0,1.4548482]
["bitfinex","BTCUSD",1740998836943,1.8e-07,92596.0,92595.0,1.4118482]
["bitfinex","BTCUSD",1740998837151,1.8e-07,92596.0,92595.0,1.4688482]
["bitfinex","BTCUSD",1740998837375,1.8e-07,92596.0,92595.0,1.4548482]
["bitfinex","BTCUSD",1740998837600,1.8e-07,92596.0,92595.0,1.4048482]
["bitfinex","BTCUSD",1740998837779,1.8e-07,92596.0,92595.0,1.4618482]
["bitfinex","BTCUSD",1740998837979,1.8e-07,92596.0,92595.0,1.4188482]
["bitfinex","BTCUSD",1740998839774,0.01252797,92626.0,92618.0,0.215939]
["bitfinex","BTCUSD",1740998839942,0.01252797,92626.0,92596.0,0.33852885]
["bitfinex","BTCUSD",1740998839943,0.161953,92619.0,92596.0,0.3]
["bitfinex","BTCUSD",1740998840143,0.161953,92619.0,92595.0,0.39851235]
["bitfinex","BTCUSD",1740998840144,0.00011958,92626.0,92595.0,0.35221235]
["bitfinex","BTCUSD",1740998840346,0.215924,92625.0,92613.0,0.161964]
["bitfinex","BTCUSD",1740998840653,0.00011958,92626.0,92600.0,0.215981]
["bitfinex","BTCUSD",1740998840849,0.00011958,92626.0,92607.0,0.161973]
["bitfinex","BTCUSD",1740998841111,0.00011958,92626.0,92618.0,0.005]
["bitfinex","BTCUSD",1740998841112,0.161953,92619.0,92618.0,0.005]
["bitfinex","BTCUSD",1740998841442,0.083,92625.0,92595.0,0.164995]
["bitfinex","BTCUSD",1740998841643,0.083,92625.0,92597.0,0.161991]
["bitfinex","BTCUSD",1740998841847,0.215962,92609.0,92600.0,0.001]
["bitfinex","BTCUSD",1740998842046,0.215946,92616.0,92600.0,0.001]
["bitfinex","BTCUSD",1740998842270,0.083,92625.0,92588.0,0.01109683]
["bitfinex","BTCUSD",1740998842471,0.3,92621.0,92590.0,0.17956896]
["bitfinex","BTCUSD",1740998842683,0.3,92621.0,92585.0,0.3271]
["bitfinex","BTCUSD",1740998842684,0.3,92619.0,92592.0,0.216001]
["bitfinex","BTCUSD",1740998842857,0.3,92617.0,92611.0,0.161966]
["bitfinex","BTCUSD",1740998843063,0.01694127,92614.0,92612.0,0.161965]
["bitfinex","BTCUSD",1740998843271,0.01694127,92614.0,92600.0,0.002]
["bitfinex","BTCUSD",1740998843571,0.17890327,92614.0,92607.0,0.161974]
["bitfinex","BTCUSD",1740998843762,0.161982,92603.0,92596.0,0.161993]
["bitfinex","BTCUSD",1740998844104,0.161986,92601.0,92594.0,0.161995]
["bitfinex","BTCUSD",1740998844407,0.09119797,92625.0,92575.0,0.31625985]
["bitfinex","BTCUSD",1740998844408,0.01694207,92602.0,92583.0,0.01086567]
["bitfinex","BTCUSD",1740998844605,0.161995,92596.0,92588.0,0.162007]
["bitfinex","BTCUSD",1740998844905,0.0794,92603.0,92585.0,0.162012]
["bitfinex","BTCUSD",1740998845070,0.0794,92603.0,92571.0,0.3271]
["bitfinex","BTCUSD",1740998845071,0.0794,92603.0,92577.0,0.00151195]
["bitfinex","BTCUSD",1740998845274,0.161985,92602.0,92595.0,0.161995]
["bitfinex","BTCUSD",1740998845434,0.161985,92602.0,92595.0,0.161994]
["bitfinex","BTCUSD",1740998845637,0.01090667,92602.0,92596.0,0.161993]
["bitfinex","BTCUSD",1740998845838,0.0794,92603.0,92597.0,0.161992]
["bitfinex","BTCUSD",1740998846136,0.0794,92603.0,92599.0,0.161988]
["bitfinex","BTCUSD",1740998846338,0.0794,92603.0,92597.0,0.16199]
["bitfinex","BTCUSD",1740998846535,0.0794,92603.0,92594.0,0.007]
["bitfinex","BTCUSD",1740998846738,0.0794,92603.0,92577.0,0.216034]
["bitfinex","BTCUSD",1740998846962,0.0794,92603.0,92586.0,0.00011958]
["bitfinex","BTCUSD",1740998847240,0.162009,92587.0,92586.0,0.00011958]
["bitfinex","BTCUSD",1740998849034,0.47312084,92587.0,92586.0,0.00011958]
["bitfinex","BTCUSD",1740998849307,0.60562084,92587.0,92586.0,0.00011958]
["bitfinex","BTCUSD",1740998849449,0.92972084,92587.0,92586.0,0.00011958]
["bitfinex","BTCUSD",1740998850088,0.92972084,92587.0,92586.0,0.00311958]
["bitfinex","BTCUSD",1740998850305,0.92972084,92587.0,92586.0,0.00511958]
["bitfinex","BTCUSD",1740998850532,0.92972084,92587.0,92586.0,0.00211958]
["bitfinex","BTCUSD",1740998850851,0.93272084,92587.0,92586.0,0.00211958]
["bitfinex","BTCUSD",1740998851066,0.93272084,92587.0,92586.0,0.00011958]
["bitfinex","BTCUSD",1740998851273,0.92972084,92587.0,92586.0,0.00011958]
["bitfinex","BTCUSD",1740998851527,0.7576,92587.0,92586.0,0.00011958]
["bitfinex","BTCUSD",1740998851702,0.7586,92587.0,92586.0,0.00011958]
["bitfinex","BTCUSD",1740998852158,0.7596,92587.0,92586.0,0.00011958]
["bitfinex","BTCUSD",1740998852512,0.7596,92587.0,92586.0,0.00028988]
["bitfinex","BTCUSD",1740998852891,0.93268781,92587.0,92586.0,0.00028988]
["bitfinex","BTCUSD",1740998853241,0.77067881,92587.0,92586.0,0.00028988]
["bitfinex","BTCUSD",1740998853679,0.93268781,92587.0,92586.0,0.00028988]
["bitfinex","BTCUSD",1740998854684,0.94963548,92587.0,92586.0,0.00028988]
["bitfinex","BTCUSD",1740998856210,0.93268781,92587.0,92586.0,0.00028988]
["bitfinex","BTCUSD",1740998859245,0.94963604,92587.0,92586.0,0.00028988]
["bitfinex","BTCUSD",1740998860080,0.65512704,92587.0,92586.0,0.00028988]
["bitfinex","BTCUSD",1740998860256,0.64404823,92587.0,92586.0,0.00028988]
["bitfinex","BTCUSD",1740998860807,0.31894823,92587.0,92586.0,0.00028988]
["bitfinex","BTCUSD",1740998860980,0.31694823,92587.0,92586.0,0.00028988]
["bitfinex","BTCUSD",1740998861485,0.31894823,92587.0,92586.0,0.00028988]
["bitfinex","BTCUSD",1740998861693,0.01894823,92587.0,92586.0,0.16230088]
["bitfinex","BTCUSD",1740998862679,0.01694823,92587.0,92586.0,0.16230088]
["bitfinex","BTCUSD",1740998863093,0.01794823,92587.0,92586.0,0.16230088]
["bitfinex","BTCUSD",1740998863707,0.01694823,92587.0,92586.0,0.16230088]
["bitfinex","BTCUSD",1740998864125,0.01694823,92587.0,92586.0,0.16381285]
["bitfinex","BTCUSD",1740998864969,0.01694823,92587.0,92586.0,0.16530088]
["bitfinex","BTCUSD",1740998865183,0.0003406,92596.0,92595.0,0.161995]
["bitfinex","BTCUSD",1740998866396,0.0003406,92596.0,92595.0,0.17416246]
["bitfinex","BTCUSD",1740998866622,0.0003406,92596.0,92595.0,0.17716246]
["bitfinex","BTCUSD",1740998867142,0.0003406,92596.0,92595.0,0.25706246]
["bitfinex","BTCUSD",1740998867295,0.0003406,92596.0,92595.0,0.25255071]
["bitfinex","BTCUSD",1740998867497,0.0003406,92596.0,92595.0,0.30105071]
["bitfinex","BTCUSD",1740998867750,0.0003406,92596.0,92595.0,0.30405071]
["bitfinex","BTCUSD",1740998868145,0.0003406,92596.0,92595.0,0.61859156]
["bitfinex","BTCUSD",1740998868772,0.0003406,92596.0,92595.0,0.62259156]
["bitfinex","BTCUSD",1740998869573,0.0003406,92596.0,92595.0,0.94569156]
["bitfinex","BTCUSD",1740998869780,0.0003406,92596.0,92595.0,0.94269156]
["bitfinex","BTCUSD",1740998869934,0.0003406,92596.0,92595.0,0.94969156]
["bitfinex","BTCUSD",1740998870345,0.0003406,92596.0,92595.0,0.94569156]
["bitfinex","BTCUSD",1740998870553,0.0003406,92596.0,92595.0,0.95269156]
["bitfinex","BTCUSD",1740998871796,0.0003406,92596.0,92595.0,0.95969156]
["bitfinex","BTCUSD",1740998871998,0.0003406,92596.0,92595.0,0.94515071]
["bitfinex","BTCUSD",1740998873279,0.0003406,92596.0,92595.0,0.64515071]
["bitfinex","BTCUSD",1740998874975,0.0003406,92596.0,92595.0,0.51675071]
["bitfinex","BTCUSD",1740998875622,0.0003406,92596.0,92595.0,0.18965071]
["bitfinex","BTCUSD",1740998875820,0.0003406,92596.0,92595.0,0.17965071]
["bitfinex","BTCUSD",1740998876021,0.0003406,92596.0,92595.0,0.17265071]
["bitfinex","BTCUSD",1740998876225,0.0003406,92596.0,92595.0,0.18116239]
["bitfinex","BTCUSD",1740998876430,0.0003406,92596.0,92595.0,0.18816239]
["bitfinex","BTCUSD",1740998877802,0.0003406,92596.0,92595.0,0.18850279]
["bitfinex","BTCUSD",1740998878561,0.0003406,92596.0,92595.0,0.27824364]
["bitfinex","BTCUSD",1740998878775,0.0003406,92596.0,92595.0,0.62383196]
["bitfinex","BTCUSD",1740998879533,0.0003406,92596.0,92595.0,0.95093196]
["bitfinex","BTCUSD",1740998881677,0.0003406,92596.0,92595.0,0.93639111]
["bitfinex","BTCUSD",1740998882161,0.0003406,92596.0,92595.0,0.95093196]
["bitfinex","BTCUSD",1740998883623,0.0003406,92596.0,92595.0,0.51409111]
["bitfinex","BTCUSD",1740998884405,0.0003406,92596.0,92595.0,0.17999111]
["bitfinex","BTCUSD",1740998884736,0.0003406,92596.0,92595.0,0.18699111]
["bitfinex","BTCUSD",1740998885137,0.0003406,92596.0,92595.0,0.17299111]
["bitfinex","BTCUSD",1740998885283,0.0003406,92596.0,92595.0,0.1623354]
["bitfinex","BTCUSD",1740998885484,0.0003406,92596.0,92595.0,0.1693354]
["bitfinex","BTCUSD",1740998885784,0.0003406,92596.0,92595.0,0.1763354]
["bitfinex","BTCUSD",1740998885999,0.0003406,92596.0,92595.0,0.18027227]
["bitfinex","BTCUSD",1740998886210,0.0003406,92596.0,92595.0,0.1623354]
["bitfinex","BTCUSD",1740998886516,0.0003406,92596.0,92595.0,0.17825273]
["bitfinex","BTCUSD",1740998886720,0.0003406,92596.0,92595.0,0.17976453]
["bitfinex","BTCUSD",1740998887344,0.0003406,92596.0,92595.0,0.18676453]
["bitfinex","BTCUSD",1740998888134,0.0003406,92596.0,92595.0,0.60340538]
["bitfinex","BTCUSD",1740998888331,0.0003406,92596.0,92595.0,0.60189358]
["bitfinex","BTCUSD",1740998888531,6e-07,92596.0,92595.0,0.90189358]
["bitfinex","BTCUSD",1740998890362,6e-07,92596.0,92595.0,0.88735273]
["bitfinex","BTCUSD",1740998892214,6e-07,92596.0,92595.0,0.88989358]
["bitfinex","BTCUSD",1740998892413,6e-07,92603.0,92602.0,0.461983]
["bitfinex","BTCUSD",1740998892584,6e-07,92603.0,92602.0,0.55776385]
["bitfinex","BTCUSD",1740998893739,6e-07,92603.0,92602.0,0.56376385]
["bitfinex","BTCUSD",1740998894098,0.0169394,92619.0,92618.0,0.161955]
["bitfinex","BTCUSD",1740998894298,0.0001702,92626.0,92618.0,0.28796622]
["bitfinex","BTCUSD",1740998894501,0.0001702,92626.0,92625.0,0.161943]
["bitfinex","BTCUSD",1740998894701,0.0001702,92626.0,92625.0,0.16345418]
["bitfinex","BTCUSD",1740998895435,0.00028978,92626.0,92625.0,0.18350659]
["bitfinex","BTCUSD",1740998896237,0.00028978,92626.0,92625.0,0.18650659]
["bitfinex","BTCUSD",1740998896537,0.00028978,92626.0,92625.0,0.18199541]
["bitfinex","BTCUSD",1740998896687,0.00028978,92626.0,92625.0,0.18899541]
["bitfinex","BTCUSD",1740998896888,0.00028978,92626.0,92625.0,0.19299541]
["bitfinex","BTCUSD",1740998897582,0.00028978,92626.0,92625.0,0.19050669]
["bitfinex","BTCUSD",1740998898062,0.00028978,92626.0,92625.0,0.19750669]
["bitfinex","BTCUSD",1740998898482,0.00028978,92626.0,92625.0,0.17745428]
["bitfinex","BTCUSD",1740998900833,0.00028978,92626.0,92625.0,0.175943]
["bitfinex","BTCUSD",1740998904456,0.00028978,92626.0,92625.0,0.19595798]
["bitfinex","BTCUSD",1740998907263,0.00028978,92626.0,92625.0,0.29209883]
["bitfinex","BTCUSD",1740998909788,7.8e-07,92626.0,92625.0,1.04597883]
["bitfinex","BTCUSD",1740998909988,7.8e-07,92638.0,92632.0,0.01454085]
["bitfinex","BTCUSD",1740998910186,7.8e-07,92638.0,92637.0,0.47646285]
["bitfinex","BTCUSD",1740998911510,7.8e-07,92638.0,92637.0,0.49647783]
["bitfinex","BTCUSD",1740998911897,7.8e-07,92638.0,92637.0,0.50347783]
["bitfinex","BTCUSD",1740998912864,7.8e-07,92638.0,92637.0,0.51047783]
["bitfinex","BTCUSD",1740998914207,7.8e-07,92638.0,92637.0,0.96257783]
["bitfinex","BTCUSD",1740998917618,7.8e-07,92638.0,92637.0,0.91727783]
["bitfinex","BTCUSD",1740998917805,7.8e-07,92638.0,92637.0,0.82303698]
["bitfinex","BTCUSD",1740998918406,7.8e-07,92638.0,92637.0,0.52303698]
["bitfinex","BTCUSD",1740998918849,7.8e-07,92638.0,92637.0,0.19593698]
["bitfinex","BTCUSD",1740998919565,7.8e-07,92638.0,92637.0,0.175922]
["bitfinex","BTCUSD",1740998919740,7.8e-07,92638.0,92637.0,0.161922]
["bitfinex","BTCUSD",1740998920172,7.8e-07,92638.0,92637.0,0.168922]
["bitfinex","BTCUSD",1740998921155,7.8e-07,92638.0,92637.0,0.007]
["bitfinex","BTCUSD",1740998921535,7.8e-07,92638.0,92637.0,0.014]
["bitfinex","BTCUSD",1740998922334,7.8e-07,92638.0,92637.0,0.161922]
["bitfinex","BTCUSD",1740998922485,7.8e-07,92638.0,92637.0,0.165922]
["bitfinex","BTCUSD",1740998922691,7.8e-07,92638.0,92637.0,0.168922]
["bitfinex","BTCUSD",1740998923293,7.8e-07,92638.0,92637.0,0.164922]
["bitfinex","BTCUSD",1740998923693,7.8e-07,92638.0,92637.0,0.16643315]
["bitfinex","BTCUSD",1740998924516,7.8e-07,92638.0,92637.0,0.560574]
["bitfinex","BTCUSD",1740998924696,6e-08,92645.0,92644.0,0.16191]
["bitfinex","BTCUSD",1740998924909,6e-08,92645.0,92644.0,0.17796152]
["bitfinex","BTCUSD",1740998925333,6e-08,92645.0,92644.0,0.47796152]
["bitfinex","BTCUSD",1740998925522,6e-08,92645.0,92644.0,0.47645085]
["bitfinex","BTCUSD",1740998925715,6e-08,92645.0,92644.0,0.80355085]
["bitfinex","BTCUSD",1740998925915,6e-08,92645.0,92644.0,0.81055085]
["bitfinex","BTCUSD",1740998926117,6e-08,92645.0,92644.0,0.83056583]
["bitfinex","BTCUSD",1740998926379,6e-08,92645.0,92644.0,0.83756583]
["bitfinex","BTCUSD",1740998926725,6e-08,92645.0,92644.0,0.83056583]
["bitfinex","BTCUSD",1740998927618,6e-08,92645.0,92644.0,0.84145801]
["bitfinex","BTCUSD",1740998928286,6e-08,92645.0,92644.0,0.84845801]
["bitfinex","BTCUSD",1740998928459,6e-08,92645.0,92644.0,0.84145801]
["bitfinex","BTCUSD",1740998928661,6e-08,92645.0,92644.0,0.83445801]
["bitfinex","BTCUSD",1740998929065,8.6e-07,92648.0,92646.0,0.01454085]
["bitfinex","BTCUSD",1740998929268,8.6e-07,92648.0,92647.0,0.60855543]
["bitfinex","BTCUSD",1740998929455,8.6e-07,92648.0,92647.0,0.60704485]
["bitfinex","BTCUSD",1740998930435,8.6e-07,92648.0,92647.0,0.62705983]
["bitfinex","BTCUSD",1740998931557,8.6e-07,92648.0,92647.0,0.63405983]
["bitfinex","BTCUSD",1740998931858,8.6e-07,92648.0,92647.0,0.64105983]
["bitfinex","BTCUSD",1740998932262,8.6e-07,92648.0,92647.0,0.63405983]
["bitfinex","BTCUSD",1740998932467,8.6e-07,92648.0,92647.0,0.64105983]
["bitfinex","BTCUSD",1740998933910,8.6e-07,92648.0,92647.0,0.49591898]
["bitfinex","BTCUSD",1740998934132,8.6e-07,92648.0,92647.0,0.57503898]
["bitfinex","BTCUSD",1740998934292,8.6e-07,92648.0,92647.0,0.555024]
["bitfinex","BTCUSD",1740998935018,8.6e-07,92648.0,92647.0,0.89666485]
["bitfinex","BTCUSD",1740998936437,8.6e-07,92648.0,92647.0,0.503004]
["bitfinex","BTCUSD",1740998937439,8.6e-07,92648.0,92647.0,0.489004]
["bitfinex","BTCUSD",1740998937781,8.6e-07,92648.0,92647.0,0.500004]
["bitfinex","BTCUSD",1740998937990,8.6e-07,92648.0,92647.0,0.495004]
["bitfinex","BTCUSD",1740998938111,8.6e-07,92648.0,92647.0,0.50954485]
["bitfinex","BTCUSD",1740998938462,8.6e-07,92648.0,92647.0,0.495004]
["bitfinex","BTCUSD",1740998938819,0.291405,92677.0,92647.0,0.3331]
["bitfinex","BTCUSD",1740998939033,0.00011956,92659.0,92658.0,0.161885]
["bitfinex","BTCUSD",1740998941113,0.00011956,92659.0,92658.0,0.164885]
["bitfinex","BTCUSD",1740998941315,0.00011956,92659.0,92658.0,0.16639586]
["bitfinex","BTCUSD",1740998941866,0.00011956,92659.0,92658.0,0.17039586]
["bitfinex","BTCUSD",1740998943469,0.00011956,92659.0,92658.0,0.16639586]
["bitfinex","BTCUSD",1740998943915,0.00011956,92659.0,92658.0,0.17339586]
["bitfinex","BTCUSD",1740998944075,0.00011956,92659.0,92658.0,0.17039586]
["bitfinex","BTCUSD",1740998944269,0.00011956,92659.0,92658.0,0.16339586]
["bitfinex","BTCUSD",1740998944470,0.00011956,92659.0,92658.0,0.168885]
["bitfinex","BTCUSD",1740998944688,0.00011956,92659.0,92658.0,0.175885]
["bitfinex","BTCUSD",1740998947082,5.6e-07,92659.0,92658.0,0.96984108]
["bitfinex","BTCUSD",1740998947253,5.6e-07,92659.0,92658.0,0.98287109]
["bitfinex","BTCUSD",1740998947458,0.0003406,92689.0,92688.0,0.161833]
["bitfinex","BTCUSD",1740998947811,0.00073904,92689.0,92688.0,0.1633432]
["bitfinex","BTCUSD",1740998948421,0.00073904,92689.0,92688.0,0.161833]
["bitfinex","BTCUSD",1740998949215,0.00073904,92689.0,92688.0,0.162833]
["bitfinex","BTCUSD",1740998949974,0.00073904,92689.0,92688.0,0.167833]
["bitfinex","BTCUSD",1740998950321,0.01766575,92689.0,92688.0,0.167833]
["bitfinex","BTCUSD",1740998950519,0.01766575,92689.0,92688.0,0.166833]
["bitfinex","BTCUSD",1740998950963,0.01766575,92689.0,92688.0,0.170833]
["bitfinex","BTCUSD",1740998952222,0.01766575,92689.0,92688.0,0.009]
["bitfinex","BTCUSD",1740998952833,0.01766575,92689.0,92688.0,0.170833]
["bitfinex","BTCUSD",1740998953874,0.01766575,92689.0,92688.0,0.009]
["bitfinex","BTCUSD",1740998954529,0.17949675,92689.0,92688.0,0.009]
["bitfinex","BTCUSD",1740998955699,0.58877004,92689.0,92688.0,0.009]
["bitfinex","BTCUSD",1740998956536,0.91287004,92689.0,92688.0,0.004]
["bitfinex","BTCUSD",1740998956845,0.3,92688.0,92671.0,0.161861]
["bitfinex","BTCUSD",1740998957164,0.161849,92679.0,92660.0,0.215842]
["bitfinex","BTCUSD",1740998957359,0.16185,92679.0,92672.0,0.16186]
["bitfinex","BTCUSD",1740998957554,0.161847,92680.0,92662.0,0.215838]
["bitfinex","BTCUSD",1740998957758,0.3,92688.0,92671.0,0.215817]
["bitfinex","BTCUSD",1740998957954,0.45103904,92689.0,92672.0,0.161861]
["bitfinex","BTCUSD",1740998957955,0.161849,92679.0,92672.0,0.161861]
["bitfinex","BTCUSD",1740998958163,0.215793,92682.0,92671.0,0.215817]
["bitfinex","BTCUSD",1740998958369,0.161848,92680.0,92673.0,0.161858]
["bitfinex","BTCUSD",1740998958561,0.161849,92679.0,92673.0,0.161858]
["bitfinex","BTCUSD",1740998958921,0.3,92688.0,92662.0,0.001]
["bitfinex","BTCUSD",1740998959121,0.161876,92663.0,92662.0,0.001]
["bitfinex","BTCUSD",1740998959768,0.215826,92667.0,92662.0,0.001]
["bitfinex","BTCUSD",1740998959921,0.3,92683.0,92646.0,0.215873]
["bitfinex","BTCUSD",1740998960124,0.3,92683.0,92671.0,0.001]
["bitfinex","BTCUSD",1740998960324,0.539461,92672.0,92671.0,0.001]
["bitfinex","BTCUSD",1740998960529,0.161883,92659.0,92645.0,0.215877]
["bitfinex","BTCUSD",1740998960737,0.161883,92659.0,92632.0,0.02000571]
["bitfinex","BTCUSD",1740998960738,0.161883,92659.0,92641.0,0.215885]
["bitfinex","BTCUSD",1740998960927,0.161883,92659.0,92632.0,0.03067195]
["bitfinex","BTCUSD",1740998961274,0.161883,92659.0,92632.0,0.02000571]
["bitfinex","BTCUSD",1740998961275,0.543283,92659.0,92632.0,0.02000571]
["bitfinex","BTCUSD",1740998961430,0.543283,92659.0,92641.0,0.161915]
["bitfinex","BTCUSD",1740998961636,0.543283,92659.0,92639.0,0.215891]
["bitfinex","BTCUSD",1740998961828,0.56021821,92659.0,92635.0,0.2159]
["bitfinex","BTCUSD",1740998962064,0.56021821,92659.0,92658.0,0.0013404]
["bitfinex","BTCUSD",1740998963285,0.56021821,92659.0,92658.0,0.0033404]
["bitfinex","BTCUSD",1740998963427,0.39833521,92659.0,92658.0,0.0023404]
["bitfinex","BTCUSD",1740998963632,0.39833521,92659.0,92658.0,0.0003404]
["bitfinex","BTCUSD",1740998963826,0.39833521,92659.0,92658.0,0.0013404]
["bitfinex","BTCUSD",1740998964055,0.56021821,92659.0,92658.0,0.0023404]
["bitfinex","BTCUSD",1740998966407,0.39833521,92659.0,92658.0,0.0023404]
["bitfinex","BTCUSD",1740998966751,0.3814,92659.0,92658.0,0.0023404]
["bitfinex","BTCUSD",1740998967630,0.543283,92659.0,92658.0,0.0023404]
["bitfinex","BTCUSD",1740998967950,0.3241,92662.0,92658.0,0.0023404]
["bitfinex","BTCUSD",1740998967951,0.3241,92662.0,92661.0,0.16188]
["bitfinex","BTCUSD",1740998969040,0.3241,92662.0,92658.0,0.0023404]
["bitfinex","BTCUSD",1740998969413,0.485978,92662.0,92658.0,0.0013404]
["bitfinex","BTCUSD",1740998969640,0.3241,92662.0,92658.0,0.0013404]
["bitfinex","BTCUSD",1740998969823,0.34103416,92662.0,92658.0,0.0003404]
["bitfinex","BTCUSD",1740998970237,0.161883,92659.0,92658.0,0.0003404]
["bitfinex","BTCUSD",1740998970441,0.241583,92659.0,92658.0,0.0003404]
["bitfinex","BTCUSD",1740998971323,0.541583,92659.0,92658.0,0.0003404]
["bitfinex","BTCUSD",1740998971537,0.541583,92659.0,92658.0,0.0013404]
["bitfinex","BTCUSD",1740998971743,0.541583,92659.0,92658.0,0.0023404]
["bitfinex","BTCUSD",1740998972443,0.34103416,92662.0,92658.0,0.0023404]
["bitfinex","BTCUSD",1740998972642,0.34103416,92662.0,92661.0,0.16188]
["bitfinex","BTCUSD",1740998974700,0.01693416,92662.0,92661.0,0.16188]
["bitfinex","BTCUSD",1740998974899,0.01130186,92665.0,92664.0,0.161875]
["bitfinex","BTCUSD",1740998975048,0.3241,92688.0,92658.0,0.0003404]
["bitfinex","BTCUSD",1740998975248,0.00039844,92688.0,92660.0,0.17968432]
["bitfinex","BTCUSD",1740998975471,0.00039844,92688.0,92687.0,0.161834]
["bitfinex","BTCUSD",1740998975885,0.00039844,92688.0,92687.0,0.134834]
["bitfinex","BTCUSD",1740998976940,0.00339844,92688.0,92687.0,0.134834]
["bitfinex","BTCUSD",1740998977142,0.00539844,92688.0,92687.0,0.134834]
["bitfinex","BTCUSD",1740998978187,0.02232652,92688.0,92687.0,0.134834]
["bitfinex","BTCUSD",1740998983278,0.01932652,92688.0,92687.0,0.134834]
["bitfinex","BTCUSD",1740998983479,0.01732652,92688.0,92683.0,0.161841]
["bitfinex","BTCUSD",1740998983621,0.02032652,92688.0,92685.0,0.161837]
["bitfinex","BTCUSD",1740998983975,0.02049672,92688.0,92687.0,0.002]
["bitfinex","BTCUSD",1740998984176,0.01749672,92688.0,92687.0,0.161834]
["bitfinex","BTCUSD",1740998984405,0.01749672,92688.0,92687.0,0.168834]
["bitfinex","BTCUSD",1740998985772,0.01749672,92688.0,92687.0,0.165834]
["bitfinex","BTCUSD",1740998986580,0.01749672,92688.0,92687.0,0.168834]
["bitfinex","BTCUSD",1740998986901,0.00056864,92688.0,92687.0,0.248534]
["bitfinex","BTCUSD",1740998987104,0.00056864,92688.0,92687.0,0.296334]
["bitfinex","BTCUSD",1740998988920,0.00056864,92688.0,92687.0,0.596334]
["bitfinex","BTCUSD",1740998989475,0.00056864,92688.0,92687.0,0.61087485]
["bitfinex","BTCUSD",1740998989878,0.00056864,92688.0,92687.0,0.60387485]
["bitfinex","BTCUSD",1740998990078,0.00056864,92688.0,92687.0,0.61087485]
["bitfinex","BTCUSD",1740998990345,0.00056864,92688.0,92687.0,0.61687485]
["bitfinex","BTCUSD",1740998990848,0.00056864,92688.0,92687.0,0.60387485]
["bitfinex","BTCUSD",1740998991008,0.00156864,92688.0,92687.0,0.61787485]
["bitfinex","BTCUSD",1740998991849,0.0001703,92696.0,92688.0,0.57480521]
["bitfinex","BTCUSD",1740998992049,0.00046006,92689.0,92688.0,0.57480521]
["bitfinex","BTCUSD",1740998992936,6e-08,92689.0,92688.0,0.90190521]
["bitfinex","BTCUSD",1740998993140,0.0004,92699.0,92698.0,0.47635585]
["bitfinex","BTCUSD",1740998993937,0.0004,92699.0,92698.0,0.52415585]
["bitfinex","BTCUSD",1740998994341,0.0004,92699.0,92698.0,0.53115585]
["bitfinex","BTCUSD",1740998995542,0.0004,92699.0,92698.0,0.52415585]
["bitfinex","BTCUSD",1740998995881,0.0004,92699.0,92698.0,0.174815]
["bitfinex","BTCUSD",1740998996319,0.0004,92699.0,92698.0,0.168815]
["bitfinex","BTCUSD",1740998997154,0.0004,92699.0,92698.0,0.166815]
["bitfinex","BTCUSD",1740998997575,0.0004,92699.0,92698.0,0.173815]
["bitfinex","BTCUSD",1740998998337,0.0004,92699.0,92698.0,0.17532506]
["bitfinex","BTCUSD",1740998998780,0.0004,92699.0,92698.0,0.173815]
["bitfinex","BTCUSD",1740999001164,0.0004,92699.0,92698.0,0.012]
["bitfinex","BTCUSD",1740999001362,0.0004,92699.0,92698.0,0.173815]
["bitfinex","BTCUSD",1740999002650,0.0004,92699.0,92698.0,0.012]
["bitfinex","BTCUSD",1740999002895,0.162214,92699.0,92698.0,0.012]
["bitfinex","BTCUSD",1740999003728,0.0004,92699.0,92698.0,0.012]
["bitfinex","BTCUSD",1740999005473,0.0004,92699.0,92698.0,0.173815]
["bitfinex","BTCUSD",1740999006227,0.0004,92699.0,92698.0,0.18485451]
["bitfinex","BTCUSD",1740999006445,0.0004,92699.0,92698.0,0.173815]
["bitfinex","BTCUSD",1740999006856,0.0004,92699.0,92698.0,0.17532511]
["bitfinex","BTCUSD",1740999007667,0.0004,92699.0,92698.0,0.173815]
["bitfinex","BTCUSD",1740999009375,0.0005703,92699.0,92698.0,0.173815]
["bitfinex","BTCUSD",1740999010563,0.1623843,92699.0,92698.0,0.012]
["bitfinex","BTCUSD",1740999010843,0.17930852,92699.0,92698.0,0.012]
["bitfinex","BTCUSD",1740999011126,0.01749452,92699.0,92698.0,0.012]
["bitfinex","BTCUSD",1740999011845,0.17930852,92699.0,92698.0,0.012]
["bitfinex","BTCUSD",1740999012197,0.17934852,92699.0,92698.0,0.012]
["bitfinex","BTCUSD",1740999014445,0.01753452,92699.0,92698.0,0.012]
["bitfinex","BTCUSD",1740999014655,0.17934852,92699.0,92698.0,0.012]
["bitfinex","BTCUSD",1740999015730,0.1624243,92699.0,92698.0,0.012]
["bitfinex","BTCUSD",1740999017526,0.4624243,92699.0,92698.0,0.012]
["bitfinex","BTCUSD",1740999018321,0.3,92698.0,92696.0,0.0003406]
["bitfinex","BTCUSD",1740999018519,0.3006103,92699.0,92696.0,0.0003406]
["bitfinex","BTCUSD",1740999018520,0.161817,92697.0,92696.0,0.0003406]
["bitfinex","BTCUSD",1740999018935,0.959917,92697.0,92696.0,0.0003406]
["bitfinex","BTCUSD",1740999019335,0.97445785,92697.0,92696.0,0.0003406]
["bitfinex","BTCUSD",1740999019651,0.97445785,92697.0,92696.0,0.0053406]
["bitfinex","BTCUSD",1740999020449,0.97645785,92697.0,92696.0,0.0053406]
["bitfinex","BTCUSD",1740999020656,0.97445785,92697.0,92696.0,0.0053406]
["bitfinex","BTCUSD",1740999020873,0.461831,92689.0,92688.0,0.07677196]
["bitfinex","BTCUSD",1740999021887,0.60557185,92689.0,92688.0,0.07677196]
["bitfinex","BTCUSD",1740999022248,0.92967185,92689.0,92688.0,0.07677196]
["bitfinex","BTCUSD",1740999022926,0.97967185,92689.0,92688.0,0.07677196]
["bitfinex","BTCUSD",1740999023109,1.02917185,92689.0,92688.0,0.07677196]
["bitfinex","BTCUSD",1740999023632,0.161894,92653.0,92644.0,0.215879]
["bitfinex","BTCUSD",1740999023756,0.161894,92653.0,92614.0,0.0082195]
["bitfinex","BTCUSD",1740999023757,0.161883,92660.0,92653.0,0.161893]
["bitfinex","BTCUSD",1740999023953,0.3,92669.0,92656.0,0.161887]
["bitfinex","BTCUSD",1740999024208,0.3,92671.0,92658.0,0.161885]
["bitfinex","BTCUSD",1740999024418,0.3,92671.0,92656.0,0.161889]
["bitfinex","BTCUSD",1740999024419,0.01693368,92659.0,92656.0,0.161889]
["bitfinex","BTCUSD",1740999024595,0.01693368,92659.0,92641.0,0.00039844]
["bitfinex","BTCUSD",1740999024818,0.161906,92646.0,92641.0,0.00039844]
["bitfinex","BTCUSD",1740999025008,0.161903,92648.0,92641.0,0.16231344]
["bitfinex","BTCUSD",1740999025201,0.01693368,92659.0,92641.0,0.00039844]
["bitfinex","BTCUSD",1740999025410,0.1619,92650.0,92643.0,0.161911]
["bitfinex","BTCUSD",1740999025588,0.01693494,92647.0,92641.0,0.16231144]
["bitfinex","BTCUSD",1740999025925,0.01129663,92666.0,92641.0,0.00039844]
["bitfinex","BTCUSD",1740999026174,0.215856,92655.0,92643.0,0.16191]
["bitfinex","BTCUSD",1740999026390,0.3,92662.0,92641.0,0.00039844]
["bitfinex","BTCUSD",1740999026594,0.161904,92648.0,92641.0,0.16231344]
["bitfinex","BTCUSD",1740999026798,0.3,92660.0,92641.0,0.00239844]
["bitfinex","BTCUSD",1740999026998,0.001,92650.0,92643.0,0.003]
["bitfinex","BTCUSD",1740999027227,0.001,92650.0,92649.0,0.161901]
["bitfinex","BTCUSD",1740999027421,0.161884,92659.0,92647.0,0.215871]
["bitfinex","BTCUSD",1740999027653,0.161889,92656.0,92650.0,0.161899]
["bitfinex","BTCUSD",1740999027857,0.3,92663.0,92641.0,0.21628244]
["bitfinex","BTCUSD",1740999027979,0.161878,92663.0,92656.0,0.161888]
["bitfinex","BTCUSD",1740999028177,0.3,92664.0,92655.0,0.16189]
["bitfinex","BTCUSD",1740999028381,0.161884,92659.0,92652.0,0.161895]
["bitfinex","BTCUSD",1740999028576,0.3,92661.0,92643.0,0.215882]
["bitfinex","BTCUSD",1740999028823,0.001,92648.0,92647.0,0.161904]
["bitfinex","BTCUSD",1740999029335,0.01693345,92657.0,92653.0,0.161894]
["bitfinex","BTCUSD",1740999029533,0.01693345,92657.0,92652.0,0.163895]
["bitfinex","BTCUSD",1740999029742,0.01693345,92657.0,92653.0,0.161894]
["bitfinex","BTCUSD",1740999030049,0.01693345,92657.0,92652.0,0.161895]
["bitfinex","BTCUSD",1740999030403,0.01693345,92657.0,92647.0,0.003]
["bitfinex","BTCUSD",1740999030604,0.01693345,92657.0,92656.0,0.161889]
["bitfinex","BTCUSD",1740999031043,0.01693345,92657.0,92652.0,0.003]
["bitfinex","BTCUSD",1740999031275,0.01693345,92657.0,92653.0,0.215859]
["bitfinex","BTCUSD",1740999031523,0.01693345,92657.0,92656.0,0.161889]
["bitfinex","BTCUSD",1740999031843,0.02007908,92657.0,92656.0,0.161889]
["bitfinex","BTCUSD",1740999032046,0.01693345,92657.0,92656.0,0.161889]
["bitfinex","BTCUSD",1740999032912,0.01693345,92657.0,92656.0,0.167889]
["bitfinex","BTCUSD",1740999033431,0.02008734,92657.0,92656.0,0.167889]
["bitfinex","BTCUSD",1740999033803,0.01693345,92657.0,92656.0,0.167889]
["bitfinex","BTCUSD",1740999034390,0.01693345,92657.0,92656.0,0.006]
["bitfinex","BTCUSD",1740999034852,0.02008825,92657.0,92656.0,0.006]
["bitfinex","BTCUSD",1740999035159,0.02008825,92657.0,92656.0,0.167889]
["bitfinex","BTCUSD",1740999035517,0.01693345,92657.0,92656.0,0.006]
["bitfinex","BTCUSD",1740999035718,4e-05,92657.0,92656.0,0.006]
["bitfinex","BTCUSD",1740999035941,4e-05,92657.0,92656.0,0.167889]
["bitfinex","BTCUSD",1740999036159,0.0031948,92657.0,92656.0,0.167889]
["bitfinex","BTCUSD",1740999036340,4e-05,92657.0,92656.0,0.167889]
["bitfinex","BTCUSD",1740999036879,0.00320388,92657.0,92656.0,0.167889]
["bitfinex","BTCUSD",1740999037005,4e-05,92657.0,92656.0,0.167889]
["bitfinex","BTCUSD",1740999037439,0.16509088,92657.0,92656.0,0.006]
["bitfinex","BTCUSD",1740999038227,0.89340992,92657.0,92656.0,0.006]
["bitfinex","BTCUSD",1740999038506,0.94340992,92657.0,92656.0,0.006]
["bitfinex","BTCUSD",1740999038677,0.94340992,92657.0,92656.0,0.003]
["bitfinex","BTCUSD",1740999039001,0.87166681,92657.0,92656.0,0.003]
["bitfinex","BTCUSD",1740999039146,0.99446681,92657.0,92656.0,0.003]
["bitfinex","BTCUSD",1740999039346,1.04346681,92657.0,92656.0,0.003]
["bitfinex","BTCUSD",1740999039806,0.561894,92653.0,92652.0,0.0003406]
["bitfinex","BTCUSD",1740999039947,0.65303485,92653.0,92652.0,0.0003406]
["bitfinex","BTCUSD",1740999040144,0.65618849,92653.0,92652.0,0.0003406]
["bitfinex","BTCUSD",1740999040349,0.60618849,92653.0,92652.0,0.0003406]
["bitfinex","BTCUSD",1740999040783,0.35,92652.0,92611.0,0.07467942]
["bitfinex","BTCUSD",1740999040957,0.3,92650.0,92626.0,0.161939]
["bitfinex","BTCUSD",1740999041276,0.461924,92636.0,92611.0,0.07479888]
["bitfinex","BTCUSD",1740999041506,0.0031386,92635.0,92627.0,0.161939]
["bitfinex","BTCUSD",1740999041686,0.0031386,92635.0,92613.0,0.215952]
["bitfinex","BTCUSD",1740999042083,0.3,92634.0,92613.0,0.215952]
["bitfinex","BTCUSD",1740999042304,0.00313693,92633.0,92612.0,0.215954]
["bitfinex","BTCUSD",1740999042508,0.00313693,92633.0,92611.0,0.07479888]
["bitfinex","BTCUSD",1740999042509,0.16194,92627.0,92611.0,0.07479888]
["bitfinex","BTCUSD",1740999042708,0.16506873,92626.0,92616.0,0.161958]
["bitfinex","BTCUSD",1740999042906,0.00312773,92626.0,92618.0,0.161955]
["bitfinex","BTCUSD",1740999043110,0.161939,92627.0,92616.0,0.161957]
["bitfinex","BTCUSD",1740999043292,0.00313024,92626.0,92611.0,0.07479888]
["bitfinex","BTCUSD",1740999043489,0.16195,92621.0,92612.0,0.162966]
["bitfinex","BTCUSD",1740999043904,0.161953,92619.0,92611.0,0.00011946]
["bitfinex","BTCUSD",1740999044143,0.00312523,92620.0,92611.0,0.00011946]
["bitfinex","BTCUSD",1740999044373,0.00312188,92618.0,92611.0,0.00011946]
["bitfinex","BTCUSD",1740999044591,0.161959,92616.0,92611.0,0.00046006]
["bitfinex","BTCUSD",1740999044835,0.00312188,92617.0,92611.0,0.00046006]
["bitfinex","BTCUSD",1740999045042,0.00312021,92615.0,92611.0,0.00046006]
["bitfinex","BTCUSD",1740999045226,0.00312104,92616.0,92611.0,0.00046006]
["bitfinex","BTCUSD",1740999045385,0.00311853,92614.0,92612.0,0.004]
["bitfinex","BTCUSD",1740999045722,0.01693966,92618.0,92612.0,0.004]
["bitfinex","BTCUSD",1740999046449,0.00312356,92617.0,92612.0,0.004]
["bitfinex","BTCUSD",1740999046578,0.00312356,92617.0,92612.0,0.161964]
["bitfinex","BTCUSD",1740999046790,0.01693966,92618.0,92611.0,0.00546006]
["bitfinex","BTCUSD",1740999046996,0.00312021,92616.0,92611.0,0.00546006]
["bitfinex","BTCUSD",1740999047237,0.00312104,92617.0,92611.0,0.00046006]
["bitfinex","BTCUSD",1740999047457,0.00311937,92615.0,92611.0,0.00046006]
["bitfinex","BTCUSD",1740999047615,0.00311937,92615.0,92612.0,0.163966]
["bitfinex","BTCUSD",1740999047952,0.01693966,92618.0,92616.0,0.161958]
["bitfinex","BTCUSD",1740999048113,0.01693966,92618.0,92611.0,0.00346006]
["bitfinex","BTCUSD",1740999048315,0.00312775,92617.0,92611.0,0.00346006]
["bitfinex","BTCUSD",1740999048513,0.01693966,92618.0,92611.0,0.00046006]
["bitfinex","BTCUSD",1740999049112,0.00312041,92617.0,92611.0,0.00046006]
["bitfinex","BTCUSD",1740999049513,0.3,92626.0,92612.0,0.215954]
["bitfinex","BTCUSD",1740999049908,0.00312458,92625.0,92618.0,0.161954]
["bitfinex","BTCUSD",1740999050142,0.00312458,92625.0,92616.0,0.161957]
["bitfinex","BTCUSD",1740999050419,0.00312458,92625.0,92611.0,0.00046006]
["bitfinex","BTCUSD",1740999050648,0.00312458,92625.0,92619.0,0.161952]
["bitfinex","BTCUSD",1740999050889,0.00312458,92625.0,92612.0,0.215954]
["bitfinex","BTCUSD",1740999051104,0.00312458,92625.0,92624.0,0.161945]
["bitfinex","BTCUSD",1740999051375,0.00807364,92642.0,92616.0,0.0785]
["bitfinex","BTCUSD",1740999051612,0.3,92637.0,92611.0,0.00046006]
["bitfinex","BTCUSD",1740999051828,0.3,92640.0,92611.0,0.00046006]
["bitfinex","BTCUSD",1740999052058,0.00313545,92636.0,92612.0,0.215954]
["bitfinex","BTCUSD",1740999052284,0.161946,92624.0,92614.0,0.161961]
["bitfinex","BTCUSD",1740999052495,0.161946,92624.0,92615.0,0.16196]
["bitfinex","BTCUSD",1740999052716,0.00312207,92623.0,92616.0,0.161957]
["bitfinex","BTCUSD",1740999052942,0.00312207,92623.0,92611.0,0.00046006]
["bitfinex","BTCUSD",1740999053142,0.3,92631.0,92625.0,0.161941]
["bitfinex","BTCUSD",1740999053341,0.3,92631.0,92626.0,0.215921]
["bitfinex","BTCUSD",1740999053516,0.01693892,92630.0,92626.0,0.215921]
["bitfinex","BTCUSD",1740999053881,0.01693892,92630.0,92611.0,0.00197158]
["bitfinex","BTCUSD",1740999054080,0.01693892,92630.0,92626.0,0.21592]
["bitfinex","BTCUSD",1740999054319,0.01693892,92630.0,92629.0,0.161936]
["bitfinex","BTCUSD",1740999054616,0.01693892,92630.0,92628.0,0.161938]
["bitfinex","BTCUSD",1740999054818,0.01693892,92630.0,92626.0,0.21792]
["bitfinex","BTCUSD",1740999054996,0.01693892,92630.0,92628.0,0.161937]
["bitfinex","BTCUSD",1740999055196,0.01693892,92630.0,92626.0,0.002]
["bitfinex","BTCUSD",1740999055570,0.01693892,92630.0,92628.0,0.161937]
["bitfinex","BTCUSD",1740999056256,0.02822557,92630.0,92626.0,0.217921]
["bitfinex","BTCUSD",1740999056680,0.01128665,92630.0,92626.0,0.002]
["bitfinex","BTCUSD",1740999056853,0.01128665,92630.0,92629.0,0.161936]
["bitfinex","BTCUSD",1740999058647,0.01128665,92630.0,92629.0,0.164936]
["bitfinex","BTCUSD",1740999059454,0.01128665,92630.0,92629.0,0.003]
["bitfinex","BTCUSD",1740999059660,0.01441374,92630.0,92629.0,0.164936]
["bitfinex","BTCUSD",1740999059997,0.03135123,92630.0,92629.0,0.164936]
["bitfinex","BTCUSD",1740999060604,0.02822414,92630.0,92629.0,0.164936]
["bitfinex","BTCUSD",1740999061016,0.02822414,92630.0,92629.0,0.003]
["bitfinex","BTCUSD",1740999061170,0.49015814,92630.0,92629.0,0.003]
["bitfinex","BTCUSD",1740999061385,0.92631005,92630.0,92629.0,0.003]
["bitfinex","BTCUSD",1740999061569,0.9908509,92630.0,92629.0,0.003]
["bitfinex","BTCUSD",1740999061769,0.88193446,92630.0,92629.0,0.003]
["bitfinex","BTCUSD",1740999062457,0.88293446,92630.0,92629.0,0.003]
["bitfinex","BTCUSD",1740999062935,0.93193446,92630.0,92629.0,0.003]
["bitfinex","BTCUSD",1740999063158,0.461966,92612.0,92603.0,0.0003406]
["bitfinex","BTCUSD",1740999063350,0.55760685,92612.0,92603.0,0.0003406]
["bitfinex","BTCUSD",1740999063557,0.56071765,92612.0,92603.0,0.0003406]
["bitfinex","BTCUSD",1740999063964,0.57766141,92612.0,92603.0,0.0003406]
["bitfinex","BTCUSD",1740999064588,0.49656141,92612.0,92603.0,0.0003406]
["bitfinex","BTCUSD",1740999064959,0.48202056,92612.0,92603.0,0.0003406]
["bitfinex","BTCUSD",1740999065155,0.48302056,92612.0,92603.0,0.0003406]
["bitfinex","BTCUSD",1740999065771,0.4660768,92612.0,92603.0,0.0003406]
["bitfinex","BTCUSD",1740999067659,0.3041108,92612.0,92608.0,0.161972]
["bitfinex","BTCUSD",1740999067847,0.0041108,92612.0,92611.0,0.16242706]
["bitfinex","BTCUSD",1740999068027,0.0031108,92612.0,92611.0,0.16242706]
["bitfinex","BTCUSD",1740999068227,0.161945,92624.0,92618.0,0.160953]
["bitfinex","BTCUSD",1740999068414,0.3,92623.0,92618.0,0.161954]
["bitfinex","BTCUSD",1740999068613,0.30309646,92623.0,92618.0,0.161954]
["bitfinex","BTCUSD",1740999068871,0.32003637,92623.0,92618.0,0.161954]
["bitfinex","BTCUSD",1740999069062,0.32003637,92623.0,92612.0,0.215954]
["bitfinex","BTCUSD",1740999069247,0.32003637,92623.0,92619.0,0.161953]
["bitfinex","BTCUSD",1740999069444,0.02003637,92623.0,92618.0,0.161955]
["bitfinex","BTCUSD",1740999069622,0.02003637,92623.0,92619.0,0.161953]
["bitfinex","BTCUSD",1740999069821,0.02003637,92623.0,92617.0,0.215942]
["bitfinex","BTCUSD",1740999070018,0.02203637,92623.0,92622.0,0.161948]
["bitfinex","BTCUSD",1740999070229,0.02203637,92623.0,92619.0,0.0774]
["bitfinex","BTCUSD",1740999070429,0.02203637,92623.0,92612.0,0.0793]
["bitfinex","BTCUSD",1740999070884,0.161948,92622.0,92616.0,0.161959]
["bitfinex","BTCUSD",1740999071087,0.18398237,92623.0,92614.0,0.215948]
["bitfinex","BTCUSD",1740999071324,0.00312085,92621.0,92612.0,0.0793]
["bitfinex","BTCUSD",1740999071586,0.01693991,92623.0,92620.0,0.161951]
["bitfinex","BTCUSD",1740999071759,0.01693991,92623.0,92622.0,0.161948]
["bitfinex","BTCUSD",1740999071961,0.02006085,92623.0,92622.0,0.161948]
["bitfinex","BTCUSD",1740999072267,0.01693991,92623.0,92622.0,0.161948]
["bitfinex","BTCUSD",1740999072709,0.02006924,92623.0,92613.0,0.21595]
["bitfinex","BTCUSD",1740999072926,0.161955,92619.0,92613.0,0.161964]
["bitfinex","BTCUSD",1740999073062,0.16507847,92618.0,92612.0,0.0793]
["bitfinex","BTCUSD",1740999073424,0.00312347,92618.0,92612.0,0.0793]
["bitfinex","BTCUSD",1740999073657,0.00312347,92618.0,92612.0,0.002]
["bitfinex","BTCUSD",1740999073928,0.00311892,92617.0,92613.0,0.161964]
["bitfinex","BTCUSD",1740999074162,0.01693991,92623.0,92611.0,0.00046006]
["bitfinex","BTCUSD",1740999074401,0.01693991,92623.0,92612.0,0.002]
["bitfinex","BTCUSD",1740999074629,0.215933,92621.0,92612.0,0.002]
["bitfinex","BTCUSD",1740999074799,0.161964,92613.0,92612.0,0.002]
["bitfinex","BTCUSD",1740999075200,0.161966,92612.0,92611.0,0.00046006]
["bitfinex","BTCUSD",1740999075411,0.161966,92612.0,92611.0,0.00146006]
["bitfinex","BTCUSD",1740999075651,0.16507907,92612.0,92611.0,0.00146006]
["bitfinex","BTCUSD",1740999076607,0.16507907,92612.0,92611.0,0.00046006]
["bitfinex","BTCUSD",1740999076803,0.16507907,92612.0,92611.0,0.00446006]
["bitfinex","BTCUSD",1740999077006,0.46507907,92612.0,92611.0,0.00446006]
["bitfinex","BTCUSD",1740999077592,0.78917907,92612.0,92611.0,0.00446006]
["bitfinex","BTCUSD",1740999078042,0.91263636,92612.0,92611.0,0.00046006]
["bitfinex","BTCUSD",1740999078236,0.80371992,92612.0,92611.0,0.00046006]
["bitfinex","BTCUSD",1740999078459,0.88431992,92612.0,92611.0,0.00046006]
["bitfinex","BTCUSD",1740999079110,0.95126362,92612.0,92611.0,0.00046006]
["bitfinex","BTCUSD",1740999079315,0.99996362,92612.0,92611.0,0.00046006]
["bitfinex","BTCUSD",1740999079806,0.94996362,92612.0,92611.0,0.00046006]
["bitfinex","BTCUSD",1740999080241,0.82166362,92612.0,92611.0,0.00046006]
["bitfinex","BTCUSD",1740999080605,0.80712277,92612.0,92611.0,0.00046006]
["bitfinex","BTCUSD",1740999080972,0.3,92603.0,92595.0,0.00014106]
["bitfinex","BTCUSD",1740999081179,0.00319128,92602.0,92598.0,0.161989]
["bitfinex","BTCUSD",1740999081375,0.00319128,92602.0,92598.0,0.16199]
["bitfinex","BTCUSD",1740999081618,0.02013442,92602.0,92598.0,0.16199]
["bitfinex","BTCUSD",1740999081802,0.02013442,92602.0,92595.0,0.21625262]
["bitfinex","BTCUSD",1740999082025,0.02013442,92602.0,92601.0,0.161985]
["bitfinex","BTCUSD",1740999082382,0.01694314,92602.0,92601.0,0.161985]
["bitfinex","BTCUSD",1740999083193,0.02014189,92602.0,92601.0,0.162985]
["bitfinex","BTCUSD",1740999083410,0.01694314,92602.0,92601.0,0.001]
["bitfinex","BTCUSD",1740999083586,0.02014105,92602.0,92601.0,0.001]
["bitfinex","BTCUSD",1740999083787,0.02014105,92602.0,92601.0,0.162985]
["bitfinex","BTCUSD",1740999084216,0.01694314,92602.0,92601.0,0.162985]
["bitfinex","BTCUSD",1740999084596,0.01694314,92602.0,92601.0,0.163985]
["bitfinex","BTCUSD",1740999085523,0.01694314,92602.0,92601.0,0.17480045]
["bitfinex","BTCUSD",1740999085697,0.01694314,92602.0,92601.0,0.163985]
["bitfinex","BTCUSD",1740999087317,0.01694314,92602.0,92601.0,0.294585]
["bitfinex","BTCUSD",1740999087960,0.01694314,92602.0,92601.0,0.292585]
["bitfinex","BTCUSD",1740999088379,0.01694314,92602.0,92601.0,0.293585]
["bitfinex","BTCUSD",1740999088737,0.01694314,92602.0,92601.0,0.294585]
["bitfinex","BTCUSD",1740999089182,0.01694314,92602.0,92601.0,0.293585]
["bitfinex","BTCUSD",1740999089478,0.01794314,92602.0,92601.0,0.295585]
["bitfinex","BTCUSD",1740999089681,0.01794314,92602.0,92601.0,0.294585]
["bitfinex","BTCUSD",1740999090029,0.01894314,92602.0,92601.0,0.1396]
["bitfinex","BTCUSD",1740999090258,0.01894314,92602.0,92601.0,0.301585]
["bitfinex","BTCUSD",1740999092782,0.01894314,92602.0,92601.0,0.009]
["bitfinex","BTCUSD",1740999092992,0.01894314,92602.0,92601.0,0.0093408]
["bitfinex","BTCUSD",1740999093196,0.02232324,92602.0,92601.0,0.0093408]
["bitfinex","BTCUSD",1740999093617,0.18092614,92602.0,92601.0,0.0093408]
["bitfinex","BTCUSD",1740999093843,0.02232513,92602.0,92601.0,0.0093408]
["bitfinex","BTCUSD",1740999094541,0.02232513,92602.0,92601.0,0.1713258]
["bitfinex","BTCUSD",1740999094797,0.01794314,92602.0,92601.0,0.1653258]
["bitfinex","BTCUSD",1740999095512,0.01694314,92602.0,92601.0,0.1623258]
["bitfinex","BTCUSD",1740999095737,0.001,92602.0,92601.0,0.1653258]
["bitfinex","BTCUSD",1740999096178,0.001,92602.0,92601.0,0.1703258]
["bitfinex","BTCUSD",1740999096650,0.001,92602.0,92601.0,0.1653258]
["bitfinex","BTCUSD",1740999096892,0.002,92602.0,92601.0,0.1723258]
["bitfinex","BTCUSD",1740999097086,0.001,92602.0,92601.0,0.1693258]
["bitfinex","BTCUSD",1740999097490,0.002,92602.0,92601.0,0.1723258]
["bitfinex","BTCUSD",1740999098955,0.01894015,92602.0,92601.0,0.1723258]
["bitfinex","BTCUSD",1740999105716,0.002,92602.0,92601.0,0.1723258]
["bitfinex","BTCUSD",1740999106121,0.002,92602.0,92601.0,0.0103408]
["bitfinex","BTCUSD",1740999106383,0.00587907,92602.0,92601.0,0.0103408]
["bitfinex","BTCUSD",1740999106519,0.00587907,92602.0,92601.0,0.1723258]
["bitfinex","BTCUSD",1740999106917,0.002,92602.0,92601.0,0.1723258]
["bitfinex","BTCUSD",1740999107133,0.00588015,92602.0,92601.0,0.1723258]
["bitfinex","BTCUSD",1740999107343,0.00588015,92602.0,92601.0,0.0103408]
["bitfinex","BTCUSD",1740999107604,0.002,92602.0,92601.0,0.0103408]
["bitfinex","BTCUSD",1740999108023,0.00586505,92602.0,92601.0,0.0103408]
["bitfinex","BTCUSD",1740999108442,0.16784805,92602.0,92601.0,0.0103408]
["bitfinex","BTCUSD",1740999108822,0.00586505,92602.0,92601.0,0.1723258]
["bitfinex","BTCUSD",1740999109023,0.02280715,92602.0,92601.0,0.1723258]
["bitfinex","BTCUSD",1740999109547,0.0189421,92602.0,92601.0,0.1723258]
["bitfinex","BTCUSD",1740999112562,0.002,92602.0,92601.0,0.1723258]
["bitfinex","BTCUSD",1740999114634,0.002,92602.0,92601.0,0.0103408]
["bitfinex","BTCUSD",1740999115139,0.00597694,92602.0,92601.0,0.0103408]
["bitfinex","BTCUSD",1740999115596,0.00597694,92602.0,92601.0,0.1723258]
["bitfinex","BTCUSD",1740999115795,0.002,92602.0,92601.0,0.1723258]
["bitfinex","BTCUSD",1740999116550,0.163983,92602.0,92601.0,0.0103408]
["bitfinex","BTCUSD",1740999116681,0.16796318,92602.0,92601.0,0.0103408]
["bitfinex","BTCUSD",1740999117132,0.24926318,92602.0,92601.0,0.0103408]
["bitfinex","BTCUSD",1740999117337,0.6093935,92602.0,92601.0,0.0103408]
["bitfinex","BTCUSD",1740999117578,0.6093935,92602.0,92601.0,0.0003408]
["bitfinex","BTCUSD",1740999117579,0.6073935,92602.0,92601.0,0.0003408]
["bitfinex","BTCUSD",1740999118800,0.9314935,92602.0,92601.0,0.0013408]
["bitfinex","BTCUSD",1740999119194,0.9314935,92602.0,92601.0,0.0033408]
["bitfinex","BTCUSD",1740999119856,0.9314935,92602.0,92601.0,0.0023408]
["bitfinex","BTCUSD",1740999120061,0.9314935,92602.0,92601.0,0.0003408]
["bitfinex","BTCUSD",1740999120265,0.9334935,92602.0,92601.0,0.0003408]
["bitfinex","BTCUSD",1740999120466,0.99903435,92602.0,92601.0,0.0003408]
["bitfinex","BTCUSD",1740999121816,0.99703435,92602.0,92601.0,0.0003408]
["bitfinex","BTCUSD",1740999122093,0.94703435,92602.0,92601.0,0.0003408]
["bitfinex","BTCUSD",1740999122396,0.9384935,92602.0,92601.0,0.0003408]
["bitfinex","BTCUSD",1740999122685,0.9314935,92602.0,92601.0,0.0003408]
["bitfinex","BTCUSD",1740999123087,0.9414935,92602.0,92601.0,0.0003408]
["bitfinex","BTCUSD",1740999123225,0.9374935,92602.0,92601.0,0.0003408]
["bitfinex","BTCUSD",1740999123714,0.9314935,92602.0,92601.0,0.0003408]
["bitfinex","BTCUSD",1740999123842,0.8007935,92602.0,92601.0,0.0003408]
["bitfinex","BTCUSD",1740999124050,0.8047935,92602.0,92601.0,0.0003408]
["bitfinex","BTCUSD",1740999124242,0.8007935,92602.0,92601.0,0.0003408]
["bitfinex","BTCUSD",1740999124661,0.81773897,92602.0,92601.0,0.0003408]
["bitfinex","BTCUSD",1740999124862,0.66678632,92602.0,92601.0,0.0003408]
["bitfinex","BTCUSD",1740999125060,0.524039,92602.0,92601.0,0.0003408]
["bitfinex","BTCUSD",1740999125281,0.33708018,92602.0,92601.0,0.0003408]
["bitfinex","BTCUSD",1740999125609,0.00698018,92602.0,92601.0,0.1623258]
["bitfinex","BTCUSD",1740999125833,0.00698018,92602.0,92601.0,0.0003408]
["bitfinex","BTCUSD",1740999126027,0.003,92602.0,92601.0,0.0003408]
["bitfinex","BTCUSD",1740999126461,0.00597052,92602.0,92601.0,0.0003408]
["bitfinex","BTCUSD",1740999126814,0.16595352,92602.0,92601.0,0.0003408]
["bitfinex","BTCUSD",1740999127020,0.161983,92602.0,92601.0,0.0023408]
["bitfinex","BTCUSD",1740999127239,0.16595775,92602.0,92601.0,0.0033408]
["bitfinex","BTCUSD",1740999127442,0.00397475,92602.0,92601.0,0.0033408]
["bitfinex","BTCUSD",1740999128436,0.02091752,92602.0,92601.0,0.0033408]
["bitfinex","BTCUSD",1740999128849,0.01694277,92602.0,92601.0,0.0033408]
["bitfinex","BTCUSD",1740999129054,0.020915,92602.0,92601.0,0.0033408]
["bitfinex","BTCUSD",1740999129290,0.182898,92602.0,92601.0,0.0033408]
["bitfinex","BTCUSD",1740999129948,0.020915,92602.0,92601.0,0.0033408]
["bitfinex","BTCUSD",1740999130155,0.020915,92602.0,92601.0,0.1653258]
["bitfinex","BTCUSD",1740999130451,0.020915,92602.0,92601.0,0.2420258]
["bitfinex","BTCUSD",1740999130452,0.01694277,92602.0,92601.0,0.2420258]
["bitfinex","BTCUSD",1740999131927,0.01694277,92602.0,92601.0,0.2410258]
["bitfinex","BTCUSD",1740999132204,0.01694277,92602.0,92601.0,0.2430258]
["bitfinex","BTCUSD",1740999132623,0.01694277,92602.0,92601.0,0.2390258]
["bitfinex","BTCUSD",1740999132978,0.01694277,92602.0,92601.0,0.2430258]
["bitfinex","BTCUSD",1740999133179,0.01694277,92602.0,92601.0,0.2410258]
["bitfinex","BTCUSD",1740999133379,0.02091288,92602.0,92601.0,0.2410258]
["bitfinex","BTCUSD",1740999133707,0.01694277,92602.0,92601.0,0.2450258]
["bitfinex","BTCUSD",1740999135924,0.0001704,92603.0,92602.0,0.161983]
["bitfinex","BTCUSD",1740999137235,0.0001704,92603.0,92602.0,0.165983]
["bitfinex","BTCUSD",1740999138202,0.0001704,92603.0,92602.0,0.167983]
["bitfinex","BTCUSD",1740999139149,0.01711196,92603.0,92602.0,0.167983]
["bitfinex","BTCUSD",1740999139524,0.02108408,92603.0,92602.0,0.006]
["bitfinex","BTCUSD",1740999139775,0.18306508,92603.0,92602.0,0.006]
["bitfinex","BTCUSD",1740999140840,0.18306508,92603.0,92602.0,0.0063406]
["bitfinex","BTCUSD",1740999141651,0.02108408,92603.0,92602.0,0.1683236]
["bitfinex","BTCUSD",1740999142055,0.01711196,92603.0,92602.0,0.1683236]
["bitfinex","BTCUSD",1740999143188,0.01711196,92603.0,92602.0,0.0063406]
["bitfinex","BTCUSD",1740999143552,0.02141341,92603.0,92602.0,0.0063406]
["bitfinex","BTCUSD",1740999146101,0.18339441,92603.0,92602.0,0.0063406]
["bitfinex","BTCUSD",1740999148419,0.16645285,92603.0,92602.0,0.0063406]
["bitfinex","BTCUSD",1740999148826,0.56449774,92603.0,92602.0,0.0063406]
["bitfinex","BTCUSD",1740999149029,0.87095285,92603.0,92602.0,0.0043406]
["bitfinex","BTCUSD",1740999149213,0.87295285,92603.0,92602.0,0.0043406]
["bitfinex","BTCUSD",1740999149414,0.87295285,92603.0,92602.0,0.0003406]
["bitfinex","BTCUSD",1740999149613,0.92295285,92603.0,92602.0,0.0003406]
["bitfinex","BTCUSD",1740999149987,0.92395285,92603.0,92602.0,0.0003406]
["bitfinex","BTCUSD",1740999150752,0.87395285,92603.0,92602.0,0.0003406]
["bitfinex","BTCUSD",1740999151434,0.89089856,92603.0,92602.0,0.0003406]
["bitfinex","BTCUSD",1740999154176,0.999815,92603.0,92602.0,0.0003406]
["bitfinex","BTCUSD",1740999154381,0.89089856,92603.0,92602.0,0.0003406]
["bitfinex","BTCUSD",1740999154853,0.81049856,92603.0,92602.0,0.0003406]
["bitfinex","BTCUSD",1740999155856,0.79355285,92603.0,92602.0,0.0003406]
["bitfinex","BTCUSD",1740999158040,0.63157185,92603.0,92602.0,0.0003406]
["bitfinex","BTCUSD",1740999158207,0.30747185,92603.0,92602.0,0.0003406]
["bitfinex","BTCUSD",1740999159094,0.46945285,92603.0,92602.0,0.0003406]
["bitfinex","BTCUSD",1740999159394,0.48639589,92603.0,92602.0,0.0003406]
["bitfinex","BTCUSD",1740999163773,0.32441489,92603.0,92602.0,0.0003406]
["bitfinex","BTCUSD",1740999163971,0.48639589,92603.0,92602.0,0.0003406]
["bitfinex","BTCUSD",1740999164561,0.48439589,92603.0,92602.0,0.0003406]
["bitfinex","BTCUSD",1740999164922,0.48539589,92603.0,92602.0,0.0003406]
["bitfinex","BTCUSD",1740999165749,0.48439589,92603.0,92602.0,0.0003406]
["bitfinex","BTCUSD",1740999165977,0.46745285,92603.0,92602.0,0.0003406]
["bitfinex","BTCUSD",1740999168468,0.30547185,92603.0,92602.0,0.0003406]
["bitfinex","BTCUSD",1740999168626,0.46745285,92603.0,92602.0,0.0003406]
["bitfinex","BTCUSD",1740999169142,0.48439607,92603.0,92602.0,0.0003406]
["bitfinex","BTCUSD",1740999169363,0.48439607,92603.0,92602.0,0.2422236]
["bitfinex","BTCUSD",1740999169364,0.02241507,92603.0,92602.0,0.2422236]
["bitfinex","BTCUSD",1740999170111,0.01711362,92603.0,92602.0,0.2422236]
["bitfinex","BTCUSD",1740999170312,0.01711362,92603.0,92602.0,0.2442236]
["bitfinex","BTCUSD",1740999170659,0.01711362,92603.0,92602.0,0.2462236]
["bitfinex","BTCUSD",1740999171295,0.01711362,92603.0,92602.0,0.2953236]
["bitfinex","BTCUSD",1740999174636,0.01711362,92603.0,92602.0,0.2933236]
["bitfinex","BTCUSD",1740999175246,0.0001704,92603.0,92602.0,0.2933236]
["bitfinex","BTCUSD",1740999175674,0.0001704,92603.0,92602.0,0.2913236]
["bitfinex","BTCUSD",1740999175878,0.0001704,92603.0,92602.0,0.2933236]
["bitfinex","BTCUSD",1740999176076,0.0001704,92603.0,92602.0,0.2963236]
["bitfinex","BTCUSD",1740999176329,0.0001704,92603.0,92602.0,0.2943236]
["bitfinex","BTCUSD",1740999176875,0.0001704,92603.0,92602.0,0.2973236]
["bitfinex","BTCUSD",1740999177067,0.0001704,92603.0,92602.0,0.31186445]
["bitfinex","BTCUSD",1740999178580,0.01710981,92603.0,92602.0,0.31186445]
["bitfinex","BTCUSD",1740999180534,0.01710981,92603.0,92602.0,0.2973236]
["bitfinex","BTCUSD",1740999181253,8.1e-07,92603.0,92602.0,0.31186445]
["bitfinex","BTCUSD",1740999181434,0.0001704,92630.0,92617.0,0.161957]
["bitfinex","BTCUSD",1740999181632,0.0001704,92630.0,92617.0,0.288457]
["bitfinex","BTCUSD",1740999181991,0.0001704,92630.0,92617.0,0.60299785]
["bitfinex","BTCUSD",1740999182192,4e-07,92618.0,92617.0,1.00653785]
["bitfinex","BTCUSD",1740999182436,0.0001704,92630.0,92629.0,0.47647685]
["bitfinex","BTCUSD",1740999182638,0.0001704,92630.0,92629.0,0.60457685]
["bitfinex","BTCUSD",1740999182813,4e-07,92630.0,92629.0,0.65457685]
["bitfinex","BTCUSD",1740999183550,4e-07,92630.0,92629.0,0.65257685]
["bitfinex","BTCUSD",1740999183707,4e-07,92630.0,92629.0,0.65269641]
["bitfinex","BTCUSD",1740999184234,0.0010004,92630.0,92629.0,0.60869641]
["bitfinex","BTCUSD",1740999184383,0.0020004,92630.0,92629.0,0.66469641]
["bitfinex","BTCUSD",1740999185262,0.0020004,92630.0,92629.0,0.61469641]
["bitfinex","BTCUSD",1740999186517,0.0020004,92630.0,92629.0,0.66469641]
["bitfinex","BTCUSD",1740999186910,4e-07,92630.0,92629.0,0.61469641]
["bitfinex","BTCUSD",1740999187125,4e-07,92630.0,92629.0,0.66469641]
["bitfinex","BTCUSD",1740999187526,4e-07,92630.0,92629.0,0.99179641]
["bitfinex","BTCUSD",1740999188190,0.0002103,92657.0,92656.0,0.161889]
["bitfinex","BTCUSD",1740999188394,0.0002103,92657.0,92656.0,0.242289]
["bitfinex","BTCUSD",1740999189773,0.0002103,92657.0,92656.0,0.25297034]
["bitfinex","BTCUSD",1740999190176,0.0002103,92657.0,92656.0,0.25597034]
["bitfinex","BTCUSD",1740999190318,0.0002103,92657.0,92656.0,0.25897034]
["bitfinex","BTCUSD",1740999190905,0.0002103,92657.0,92656.0,0.26751119]
["bitfinex","BTCUSD",1740999191358,0.0002103,92657.0,92656.0,0.28051119]
["bitfinex","BTCUSD",1740999191694,0.0002103,92657.0,92656.0,0.27451119]
["bitfinex","BTCUSD",1740999191841,0.0002103,92657.0,92656.0,0.25997034]
["bitfinex","BTCUSD",1740999192228,0.0002503,92657.0,92656.0,0.168889]
["bitfinex","BTCUSD",1740999192428,0.0002503,92657.0,92656.0,0.161889]
["bitfinex","BTCUSD",1740999192880,0.0002503,92657.0,92656.0,0.168889]
["bitfinex","BTCUSD",1740999193097,0.0002503,92657.0,92656.0,0.174889]
["bitfinex","BTCUSD",1740999193322,0.0002503,92657.0,92656.0,0.161889]
["bitfinex","BTCUSD",1740999193818,0.0002503,92657.0,92656.0,0.006]
["bitfinex","BTCUSD",1740999194254,0.1621373,92657.0,92656.0,0.013]
["bitfinex","BTCUSD",1740999194432,0.00438065,92657.0,92656.0,0.168889]
["bitfinex","BTCUSD",1740999194813,0.0002503,92657.0,92656.0,0.173889]
["bitfinex","BTCUSD",1740999195645,0.0002503,92657.0,92656.0,0.166889]
["bitfinex","BTCUSD",1740999196014,0.0002503,92657.0,92656.0,0.168889]
["bitfinex","BTCUSD",1740999196448,0.0002503,92657.0,92656.0,0.169889]
["bitfinex","BTCUSD",1740999196693,0.0002503,92657.0,92656.0,0.162889]
["bitfinex","BTCUSD",1740999196914,0.0002503,92657.0,92656.0,0.166889]
["bitfinex","BTCUSD",1740999197064,0.0002503,92657.0,92656.0,0.170889]
["bitfinex","BTCUSD",1740999200299,0.01718085,92657.0,92656.0,0.170889]
["bitfinex","BTCUSD",1740999202617,0.0213814,92657.0,92656.0,0.170889]
["bitfinex","BTCUSD",1740999202959,0.01718085,92657.0,92656.0,0.170889]
["bitfinex","BTCUSD",1740999205730,0.0002503,92657.0,92656.0,0.170889]
["bitfinex","BTCUSD",1740999207790,0.0002503,92657.0,92656.0,0.18542985]
["bitfinex","BTCUSD",1740999207964,0.0002503,92657.0,92656.0,0.26092985]
["bitfinex","BTCUSD",1740999208165,0.0002503,92657.0,92656.0,0.30882985]
["bitfinex","BTCUSD",1740999208689,0.0002503,92657.0,92656.0,0.30382985]
["bitfinex","BTCUSD",1740999208887,0.0002503,92657.0,92656.0,0.30582985]
["bitfinex","BTCUSD",1740999209090,0.0002503,92657.0,92656.0,0.31082985]
["bitfinex","BTCUSD",1740999209322,0.0002503,92657.0,92656.0,0.30482985]
["bitfinex","BTCUSD",1740999209500,0.0002503,92657.0,92656.0,0.59982985]
["bitfinex","BTCUSD",1740999209730,0.0002503,92657.0,92656.0,0.61382985]
["bitfinex","BTCUSD",1740999209935,3e-07,92657.0,92656.0,0.66382985]
["bitfinex","BTCUSD",1740999210450,3e-07,92657.0,92656.0,0.99092985]
["bitfinex","BTCUSD",1740999210648,3e-07,92657.0,92656.0,1.69162985]
["bitfinex","BTCUSD",1740999210787,3e-07,92657.0,92656.0,1.69862985]
["bitfinex","BTCUSD",1740999211184,3e-07,92657.0,92656.0,1.72594689]
["bitfinex","BTCUSD",1740999211602,3e-07,92657.0,92656.0,1.74474586]
["bitfinex","BTCUSD",1740999212708,4e-05,92666.0,92665.0,0.291273]
["bitfinex","BTCUSD",1740999212878,4e-05,92666.0,92665.0,0.38213385]
["bitfinex","BTCUSD",1740999213073,4e-05,92666.0,92665.0,0.40945089]
["bitfinex","BTCUSD",1740999213639,4e-05,92666.0,92665.0,0.38213385]
["bitfinex","BTCUSD",1740999213840,4e-05,92666.0,92665.0,0.40945089]
["bitfinex","BTCUSD",1740999214064,0.0004382,92666.0,92665.0,0.41645089]
["bitfinex","BTCUSD",1740999214264,0.0004382,92666.0,92665.0,0.38913385]
["bitfinex","BTCUSD",1740999215032,0.0004382,92666.0,92665.0,0.39613385]
["bitfinex","BTCUSD",1740999215206,0.0004382,92666.0,92665.0,0.44453385]
["bitfinex","BTCUSD",1740999215781,2e-07,92666.0,92665.0,0.44453385]
["bitfinex","BTCUSD",1740999215993,2e-07,92666.0,92665.0,0.74453385]
["bitfinex","BTCUSD",1740999217288,2e-07,92666.0,92665.0,1.61543385]
["bitfinex","BTCUSD",1740999217495,2e-07,92666.0,92665.0,1.62339373]
["bitfinex","BTCUSD",1740999218790,2e-07,92666.0,92665.0,1.56543385]
["bitfinex","BTCUSD",1740999219222,2e-07,92666.0,92665.0,1.61543385]
["bitfinex","BTCUSD",1740999220860,2e-07,92666.0,92665.0,1.56543385]
["bitfinex","BTCUSD",1740999221545,2e-07,92666.0,92665.0,1.61543385]
["bitfinex","BTCUSD",1740999222761,2e-07,92666.0,92665.0,1.56543385]
["bitfinex","BTCUSD",1740999223200,2e-07,92666.0,92665.0,1.07163385]
["bitfinex","BTCUSD",1740999224587,0.0001704,92666.0,92665.0,1.07163385]
["bitfinex","BTCUSD",1740999225723,0.0001704,92666.0,92665.0,1.09895089]
["bitfinex","BTCUSD",1740999225921,0.0001704,92666.0,92665.0,1.07163385]
["bitfinex","BTCUSD",1740999230317,0.0001704,92666.0,92665.0,1.02163385]
["bitfinex","BTCUSD",1740999230568,0.0001704,92666.0,92665.0,0.89383385]
["bitfinex","BTCUSD",1740999230696,0.0001704,92666.0,92665.0,0.802973]
["bitfinex","BTCUSD",1740999231082,0.0001704,92666.0,92665.0,0.81751385]
["bitfinex","BTCUSD",1740999231334,0.0001704,92666.0,92665.0,0.51751385]
["bitfinex","BTCUSD",1740999232629,0.0001704,92666.0,92665.0,0.71451385]
["bitfinex","BTCUSD",1740999232831,0.0001704,92666.0,92665.0,0.64741385]
["bitfinex","BTCUSD",1740999233043,0.0001704,92666.0,92665.0,0.94741385]
["bitfinex","BTCUSD",1740999233860,0.0001704,92666.0,92665.0,0.81751385]
["bitfinex","BTCUSD",1740999234283,0.0001704,92666.0,92665.0,0.51751385]
["bitfinex","BTCUSD",1740999238298,0.0001704,92666.0,92665.0,0.51785425]
["bitfinex","BTCUSD",1740999240848,0.0001704,92666.0,92665.0,0.19075425]
["bitfinex","BTCUSD",1740999241053,0.0001704,92666.0,92665.0,0.02888125]
["bitfinex","BTCUSD",1740999241246,0.0001704,92666.0,92665.0,0.19075425]
["bitfinex","BTCUSD",1740999241865,0.0001704,92666.0,92665.0,0.1762134]
["bitfinex","BTCUSD",1740999242222,0.0001704,92666.0,92665.0,0.1692134]
["bitfinex","BTCUSD",1740999242425,0.0001704,92666.0,92665.0,0.0073404]
["bitfinex","BTCUSD",1740999242667,0.0001704,92666.0,92665.0,0.1762134]
["bitfinex","BTCUSD",1740999242843,0.0001704,92666.0,92665.0,0.1692134]
["bitfinex","BTCUSD",1740999243270,0.0001704,92666.0,92665.0,0.1762134]
["bitfinex","BTCUSD",1740999243674,0.0001704,92666.0,92665.0,0.1692134]
["bitfinex","BTCUSD",1740999243871,0.0001704,92666.0,92665.0,0.1762134]
["bitfinex","BTCUSD",1740999244452,0.0001704,92666.0,92665.0,0.1692134]
["bitfinex","BTCUSD",1740999244641,0.0001704,92666.0,92665.0,0.1762134]
["bitfinex","BTCUSD",1740999246282,0.0001704,92666.0,92665.0,0.0143404]
["bitfinex","BTCUSD",1740999247022,0.00517857,92666.0,92665.0,0.0143404]
["bitfinex","BTCUSD",1740999247222,0.00517857,92666.0,92665.0,0.1762134]
["bitfinex","BTCUSD",1740999247643,0.0001704,92666.0,92665.0,0.1762134]
["bitfinex","BTCUSD",1740999247845,0.0001704,92666.0,92665.0,0.0143404]
["bitfinex","BTCUSD",1740999249018,0.0001704,92666.0,92665.0,0.1762134]
["bitfinex","BTCUSD",1740999249218,0.0001704,92666.0,92665.0,0.0143404]
["bitfinex","BTCUSD",1740999250377,0.1620414,92666.0,92665.0,0.0143404]
["bitfinex","BTCUSD",1740999250687,0.16625612,92666.0,92665.0,0.0143404]
["bitfinex","BTCUSD",1740999250883,0.08618512,92666.0,92665.0,0.1762134]
["bitfinex","BTCUSD",1740999251283,0.00438512,92666.0,92665.0,0.1762134]
["bitfinex","BTCUSD",1740999251481,0.00438512,92666.0,92665.0,0.1692134]
["bitfinex","BTCUSD",1740999251689,0.0001704,92666.0,92665.0,0.1692134]
["bitfinex","BTCUSD",1740999252048,0.0001704,92666.0,92665.0,0.0073404]
["bitfinex","BTCUSD",1740999252650,0.0001704,92666.0,92665.0,0.1662134]
["bitfinex","BTCUSD",1740999253139,0.0001704,92666.0,92665.0,0.0043404]
["bitfinex","BTCUSD",1740999254095,0.0001704,92666.0,92665.0,0.0073404]
["bitfinex","BTCUSD",1740999254295,0.0001704,92666.0,92665.0,0.1692134]
["bitfinex","BTCUSD",1740999255332,0.01710079,92666.0,92665.0,0.0073404]
["bitfinex","BTCUSD",1740999255678,0.0001704,92666.0,92665.0,0.0073404]
["bitfinex","BTCUSD",1740999255989,0.16625515,92666.0,92665.0,0.0073404]
["bitfinex","BTCUSD",1740999256265,0.24735515,92666.0,92665.0,0.0073404]
["bitfinex","BTCUSD",1740999256810,0.59365515,92666.0,92665.0,0.0073404]
["bitfinex","BTCUSD",1740999258137,0.43178415,92666.0,92665.0,0.0073404]
["bitfinex","BTCUSD",1740999258733,0.59365515,92666.0,92665.0,0.0073404]
["bitfinex","BTCUSD",1740999259348,0.60172227,92666.0,92665.0,0.0073404]
["bitfinex","BTCUSD",1740999261861,0.92582227,92666.0,92665.0,0.0073404]
["bitfinex","BTCUSD",1740999263168,0.92582227,92666.0,92665.0,0.0043404]
["bitfinex","BTCUSD",1740999263708,0.92582227,92666.0,92665.0,0.0003404]
["bitfinex","BTCUSD",1740999263906,0.92582227,92666.0,92665.0,0.0013404]
["bitfinex","BTCUSD",1740999264480,0.92582227,92666.0,92665.0,0.0003404]
["bitfinex","BTCUSD",1740999264705,0.92982227,92666.0,92665.0,0.0003404]
["bitfinex","BTCUSD",1740999265110,0.92582227,92666.0,92665.0,0.0003404]
["bitfinex","BTCUSD",1740999266674,0.93082227,92666.0,92665.0,0.0003404]
["bitfinex","BTCUSD",1740999266955,0.93182227,92666.0,92665.0,0.0003404]
["bitfinex","BTCUSD",1740999267154,0.92682227,92666.0,92665.0,0.0003404]
["bitfinex","BTCUSD",1740999267453,0.92882227,92666.0,92665.0,0.0003404]
["bitfinex","BTCUSD",1740999267857,0.92682227,92666.0,92665.0,0.0003404]
["bitfinex","BTCUSD",1740999268335,0.92882227,92666.0,92665.0,0.0003404]
["bitfinex","BTCUSD",1740999269079,0.92782227,92666.0,92665.0,0.0003404]
["bitfinex","BTCUSD",1740999269522,0.92882227,92666.0,92665.0,0.0003404]
["bitfinex","BTCUSD",1740999269721,0.79035515,92666.0,92665.0,0.0003404]
["bitfinex","BTCUSD",1740999270062,0.79235515,92666.0,92665.0,0.0003404]
["bitfinex","BTCUSD",1740999270308,0.79235515,92666.0,92665.0,0.0013404]
["bitfinex","BTCUSD",1740999270482,0.79035515,92666.0,92665.0,0.0013404]
["bitfinex","BTCUSD",1740999270987,0.79035515,92666.0,92665.0,0.0003404]
["bitfinex","BTCUSD",1740999273836,0.46625515,92666.0,92665.0,0.0003404]
["bitfinex","BTCUSD",1740999275049,0.00438415,92666.0,92665.0,0.1622134]
["bitfinex","BTCUSD",1740999275385,0.0001704,92666.0,92665.0,0.0003404]
["bitfinex","BTCUSD",1740999275661,0.00437025,92666.0,92665.0,0.0003404]
["bitfinex","BTCUSD",1740999275836,0.0001704,92666.0,92665.0,0.0003404]
["bitfinex","BTCUSD",1740999276050,0.16624125,92666.0,92665.0,0.0003404]
["bitfinex","BTCUSD",1740999276249,0.0001704,92666.0,92665.0,0.0003404]
["bitfinex","BTCUSD",1740999276450,0.00437025,92666.0,92665.0,0.0003404]
["bitfinex","BTCUSD",1740999276634,0.0001704,92666.0,92665.0,0.0003404]
["bitfinex","BTCUSD",1740999276830,0.00437025,92666.0,92665.0,0.0013404]
["bitfinex","BTCUSD",1740999277057,0.00437025,92666.0,92665.0,0.0023404]
["bitfinex","BTCUSD",1740999277256,0.16624125,92666.0,92665.0,0.0023404]
["bitfinex","BTCUSD",1740999278537,0.00437025,92666.0,92665.0,0.0023404]
["bitfinex","BTCUSD",1740999278919,0.16624125,92666.0,92665.0,0.0023404]
["bitfinex","BTCUSD",1740999279343,0.00437025,92666.0,92665.0,0.0023404]
["bitfinex","BTCUSD",1740999279876,0.00437025,92666.0,92665.0,0.1642134]
["bitfinex","BTCUSD",1740999280255,0.0001704,92666.0,92665.0,0.1642134]
["bitfinex","BTCUSD",1740999280457,0.0001704,92666.0,92665.0,0.0023404]
["bitfinex","BTCUSD",1740999280665,0.1620414,92666.0,92665.0,0.0013404]
["bitfinex","BTCUSD",1740999281074,0.16624274,92666.0,92665.0,0.0013404]
["bitfinex","BTCUSD",1740999281458,0.16624274,92666.0,92665.0,0.0023404]
["bitfinex","BTCUSD",1740999281704,0.00437174,92666.0,92665.0,0.0023404]
["bitfinex","BTCUSD",1740999281856,0.02130343,92666.0,92665.0,0.0013404]
["bitfinex","BTCUSD",1740999282278,0.02130343,92666.0,92665.0,0.0043404]
["bitfinex","BTCUSD",1740999282659,0.02130343,92666.0,92665.0,0.0073404]
["bitfinex","BTCUSD",1740999283061,0.18317443,92666.0,92665.0,0.0073404]
["bitfinex","BTCUSD",1740999286531,0.02130343,92666.0,92665.0,0.1692134]
["bitfinex","BTCUSD",1740999286758,0.01710209,92666.0,92665.0,0.1692134]
["bitfinex","BTCUSD",1740999286954,0.01710209,92666.0,92665.0,0.0073404]
["bitfinex","BTCUSD",1740999286955,0.0001704,92666.0,92665.0,0.0073404]
["bitfinex","BTCUSD",1740999287522,0.1620414,92666.0,92665.0,0.0073404]
["bitfinex","BTCUSD",1740999287719,0.16624356,92666.0,92665.0,0.0073404]
["bitfinex","BTCUSD",1740999290104,0.00437256,92666.0,92665.0,0.0073404]
["bitfinex","BTCUSD",1740999290336,0.16624356,92666.0,92665.0,0.0073404]
["bitfinex","BTCUSD",1740999291494,0.18317472,92666.0,92665.0,0.0073404]
["bitfinex","BTCUSD",1740999300599,0.02130372,92666.0,92665.0,0.0073404]
["bitfinex","BTCUSD",1740999300795,0.02130372,92666.0,92665.0,0.31095425]
["bitfinex","BTCUSD",1740999301116,0.0001704,92666.0,92665.0,0.31095425]
["bitfinex","BTCUSD",1740999301919,0.0001704,92666.0,92665.0,0.30795425]
["bitfinex","BTCUSD",1740999302298,0.0001704,92666.0,92665.0,0.1365404]
["bitfinex","BTCUSD",1740999302498,0.0001704,92666.0,92665.0,0.1325404]
["bitfinex","BTCUSD",1740999302804,0.0001704,92666.0,92665.0,0.3004134]
["bitfinex","BTCUSD",1740999304050,0.01709974,92666.0,92665.0,0.3004134]
["bitfinex","BTCUSD",1740999304413,0.01709974,92666.0,92665.0,0.0113404]
["bitfinex","BTCUSD",1740999304614,0.02131416,92666.0,92665.0,0.0113404]
["bitfinex","BTCUSD",1740999305678,0.00438482,92666.0,92665.0,0.0113404]
["bitfinex","BTCUSD",1740999305862,0.00438482,92666.0,92665.0,0.1732134]
["bitfinex","BTCUSD",1740999306284,0.0001704,92666.0,92665.0,0.1732134]
["bitfinex","BTCUSD",1740999308666,0.00438859,92666.0,92665.0,0.1732134]
["bitfinex","BTCUSD",1740999308874,0.01710021,92666.0,92665.0,0.1732134]
["bitfinex","BTCUSD",1740999310102,0.0213184,92666.0,92665.0,0.1732134]
["bitfinex","BTCUSD",1740999310817,0.1831894,92666.0,92665.0,0.0113404]
["bitfinex","BTCUSD",1740999311500,0.16625959,92666.0,92665.0,0.0113404]
["bitfinex","BTCUSD",1740999312038,0.00438859,92666.0,92665.0,0.0113404]
["bitfinex","BTCUSD",1740999312397,0.00438859,92666.0,92665.0,0.1732134]
["bitfinex","BTCUSD",1740999312621,0.0001704,92666.0,92665.0,0.1732134]
["bitfinex","BTCUSD",1740999314089,0.0001704,92666.0,92665.0,0.18775425]
["bitfinex","BTCUSD",1740999314288,0.01709985,92666.0,92665.0,0.31085425]
["bitfinex","BTCUSD",1740999315917,0.0001704,92666.0,92665.0,0.30585425]
["bitfinex","BTCUSD",1740999316234,0.0001704,92666.0,92665.0,0.29985425]
["bitfinex","BTCUSD",1740999316573,0.0001704,92666.0,92665.0,0.31385425]
["bitfinex","BTCUSD",1740999322076,0.0001704,92666.0,92665.0,0.0143404]
["bitfinex","BTCUSD",1740999322636,0.1620414,92666.0,92665.0,0.0143404]
["bitfinex","BTCUSD",1740999322996,0.16711176,92666.0,92665.0,0.0143404]
["bitfinex","BTCUSD",1740999323199,0.16711176,92666.0,92665.0,0.0003404]
["bitfinex","BTCUSD",1740999323857,0.16711176,92666.0,92665.0,0.0033404]
["bitfinex","BTCUSD",1740999325015,0.16711176,92666.0,92665.0,0.0063404]
["bitfinex","BTCUSD",1740999327710,0.00524076,92666.0,92665.0,0.0063404]
["bitfinex","BTCUSD",1740999327955,0.16711176,92666.0,92665.0,0.0063404]
["bitfinex","BTCUSD",1740999328738,0.00524076,92666.0,92665.0,0.0063404]
["bitfinex","BTCUSD",1740999329263,0.18404271,92666.0,92665.0,0.0063404]
["bitfinex","BTCUSD",1740999329482,0.00524076,92666.0,92665.0,0.0063404]
["bitfinex","BTCUSD",1740999330111,0.0001704,92666.0,92665.0,0.0063404]
["bitfinex","BTCUSD",1740999330720,0.00438476,92666.0,92665.0,0.0063404]
["bitfinex","BTCUSD",1740999330919,0.1620414,92666.0,92665.0,0.0063404]
["bitfinex","BTCUSD",1740999331323,0.16709557,92666.0,92665.0,0.0063404]
["bitfinex","BTCUSD",1740999332349,0.18402667,92666.0,92665.0,0.0063404]
["bitfinex","BTCUSD",1740999332710,0.02215567,92666.0,92665.0,0.0063404]
["bitfinex","BTCUSD",1740999333634,0.18402667,92666.0,92665.0,0.0063404]
["bitfinex","BTCUSD",1740999333800,0.02215567,92666.0,92665.0,0.0063404]
["bitfinex","BTCUSD",1740999334543,0.18402667,92666.0,92665.0,0.0063404]
["bitfinex","BTCUSD",1740999337397,0.26092667,92666.0,92665.0,0.0063404]
["bitfinex","BTCUSD",1740999337638,0.56092667,92666.0,92665.0,0.0063404]
["bitfinex","BTCUSD",1740999338025,0.54399557,92666.0,92665.0,0.0063404]
["bitfinex","BTCUSD",1740999338569,0.54399557,92666.0,92665.0,0.0033404]
["bitfinex","BTCUSD",1740999338968,0.54499557,92666.0,92665.0,0.0033404]
["bitfinex","BTCUSD",1740999339165,0.54499557,92666.0,92665.0,0.0003404]
["bitfinex","BTCUSD",1740999340754,0.59409557,92666.0,92665.0,0.0003404]
["bitfinex","BTCUSD",1740999341195,0.61103003,92666.0,92665.0,0.0003404]
["bitfinex","BTCUSD",1740999342606,0.63107127,92666.0,92665.0,0.0003404]
["bitfinex","BTCUSD",1740999342782,0.61103003,92666.0,92665.0,0.0003404]
["bitfinex","BTCUSD",1740999344967,0.93513003,92666.0,92665.0,0.0003404]
["bitfinex","BTCUSD",1740999345833,0.3,92665.0,92628.0,0.0505214]
["bitfinex","BTCUSD",1740999346180,0.3,92663.0,92628.0,0.0505214]
["bitfinex","BTCUSD",1740999346348,0.215866,92650.0,92628.0,0.0505214]
["bitfinex","BTCUSD",1740999346494,0.21587,92648.0,92628.0,0.0505214]
["bitfinex","BTCUSD",1740999346699,0.00500209,92649.0,92628.0,0.0505214]
["bitfinex","BTCUSD",1740999346894,0.16690409,92647.0,92640.0,0.161915]
["bitfinex","BTCUSD",1740999347102,0.215873,92647.0,92638.0,0.215893]
["bitfinex","BTCUSD",1740999347407,0.0049976,92646.0,92638.0,0.215893]
["bitfinex","BTCUSD",1740999347608,0.0049976,92646.0,92635.0,0.215899]
["bitfinex","BTCUSD",1740999347808,0.215866,92650.0,92628.0,0.0505214]
["bitfinex","BTCUSD",1740999348034,0.166918,92645.0,92628.0,0.0505214]
["bitfinex","BTCUSD",1740999348235,0.161908,92645.0,92628.0,0.0505214]
["bitfinex","BTCUSD",1740999348590,0.00500846,92644.0,92640.0,0.004]
["bitfinex","BTCUSD",1740999348716,0.16691846,92644.0,92640.0,0.004]
["bitfinex","BTCUSD",1740999348917,0.161908,92645.0,92640.0,0.004]
["bitfinex","BTCUSD",1740999349140,0.00500695,92643.0,92640.0,0.004]
["bitfinex","BTCUSD",1740999349336,0.02194296,92644.0,92640.0,0.004]
["bitfinex","BTCUSD",1740999349536,0.00500545,92642.0,92640.0,0.004]
["bitfinex","BTCUSD",1740999349744,0.1788445,92644.0,92640.0,0.004]
["bitfinex","BTCUSD",1740999349966,0.00499017,92641.0,92640.0,0.004]
["bitfinex","BTCUSD",1740999350160,0.1788445,92644.0,92639.0,0.161918]
["bitfinex","BTCUSD",1740999350335,0.161911,92643.0,92637.0,0.161921]
["bitfinex","BTCUSD",1740999350536,0.0169345,92644.0,92631.0,0.215909]
["bitfinex","BTCUSD",1740999350537,0.0169345,92644.0,92640.0,0.004]
["bitfinex","BTCUSD",1740999350739,0.161915,92641.0,92640.0,0.004]
["bitfinex","BTCUSD",1740999351175,0.16690517,92641.0,92640.0,0.01]
["bitfinex","BTCUSD",1740999351809,0.16690517,92641.0,92640.0,0.006]
["bitfinex","BTCUSD",1740999352200,0.16690517,92641.0,92640.0,0.011]
["bitfinex","BTCUSD",1740999352793,0.00499017,92641.0,92640.0,0.011]
["bitfinex","BTCUSD",1740999353011,0.1788445,92644.0,92640.0,0.011]
["bitfinex","BTCUSD",1740999353208,0.00416098,92641.0,92640.0,0.011]
["bitfinex","BTCUSD",1740999353411,0.161911,92643.0,92640.0,0.011]
["bitfinex","BTCUSD",1740999353608,0.16691703,92641.0,92640.0,0.011]
["bitfinex","BTCUSD",1740999353830,0.161915,92641.0,92640.0,0.005]
["bitfinex","BTCUSD",1740999354003,0.16690969,92641.0,92640.0,0.005]
["bitfinex","BTCUSD",1740999354360,0.16690969,92641.0,92640.0,0.01]
["bitfinex","BTCUSD",1740999354723,0.00499469,92641.0,92640.0,0.005]
["bitfinex","BTCUSD",1740999354910,0.00499469,92641.0,92640.0,0.011]
["bitfinex","BTCUSD",1740999355108,0.3,92642.0,92640.0,0.011]
["bitfinex","BTCUSD",1740999355305,0.3,92642.0,92640.0,0.006]
["bitfinex","BTCUSD",1740999355306,0.00500203,92641.0,92640.0,0.006]
["bitfinex","BTCUSD",1740999355723,0.00500203,92641.0,92640.0,0.171917]
["bitfinex","BTCUSD",1740999355916,0.00500203,92641.0,92640.0,0.167917]
["bitfinex","BTCUSD",1740999356131,0.00500203,92641.0,92640.0,0.006]
["bitfinex","BTCUSD",1740999356329,0.3169345,92644.0,92640.0,0.003]
["bitfinex","BTCUSD",1740999356548,0.00500203,92641.0,92636.0,0.215896]
["bitfinex","BTCUSD",1740999356783,0.3169345,92644.0,92640.0,0.003]
["bitfinex","BTCUSD",1740999356924,0.3169345,92644.0,92640.0,0.006]
["bitfinex","BTCUSD",1740999356925,0.3,92642.0,92640.0,0.006]
["bitfinex","BTCUSD",1740999357137,0.461915,92642.0,92634.0,0.161925]
["bitfinex","BTCUSD",1740999357457,0.3,92642.0,92640.0,0.002]
["bitfinex","BTCUSD",1740999358093,0.3,92645.0,92628.0,0.0001704]
["bitfinex","BTCUSD",1740999358298,0.3003408,92646.0,92635.0,0.215901]
["bitfinex","BTCUSD",1740999358575,0.4622478,92646.0,92640.0,0.163917]
["bitfinex","BTCUSD",1740999358870,0.3003408,92646.0,92640.0,0.163917]
["bitfinex","BTCUSD",1740999359160,0.3003408,92646.0,92640.0,0.003]
["bitfinex","BTCUSD",1740999359345,0.161914,92642.0,92640.0,0.003]
["bitfinex","BTCUSD",1740999359556,0.161914,92642.0,92635.0,0.161925]
["bitfinex","BTCUSD",1740999359708,0.161914,92642.0,92635.0,0.161924]
["bitfinex","BTCUSD",1740999359911,0.161914,92642.0,92640.0,0.002]
["bitfinex","BTCUSD",1740999360257,0.161915,92641.0,92640.0,0.005]
["bitfinex","BTCUSD",1740999360496,0.161915,92641.0,92640.0,0.002]
["bitfinex","BTCUSD",1740999361331,0.0169354,92642.0,92640.0,0.002]
["bitfinex","BTCUSD",1740999361870,0.0169354,92642.0,92640.0,0.004]
["bitfinex","BTCUSD",1740999362776,0.0169354,92642.0,92640.0,0.007]
["bitfinex","BTCUSD",1740999363124,0.0169354,92642.0,92640.0,0.003]
["bitfinex","BTCUSD",1740999363540,0.0169354,92642.0,92640.0,0.006]
["bitfinex","BTCUSD",1740999363762,0.0169354,92642.0,92640.0,0.167915]
["bitfinex","BTCUSD",1740999363957,0.0169354,92642.0,92640.0,0.006]
["bitfinex","BTCUSD",1740999365342,0.1788484,92642.0,92640.0,0.006]
["bitfinex","BTCUSD",1740999365763,0.00501743,92641.0,92640.0,0.006]
["bitfinex","BTCUSD",1740999366323,0.16693243,92641.0,92640.0,0.006]
["bitfinex","BTCUSD",1740999366775,0.16693243,92641.0,92640.0,0.003]
["bitfinex","BTCUSD",1740999366913,0.00501743,92641.0,92634.0,0.161927]
["bitfinex","BTCUSD",1740999367121,0.00501743,92641.0,92640.0,0.003]
["bitfinex","BTCUSD",1740999367337,0.16693343,92641.0,92640.0,0.006]
["bitfinex","BTCUSD",1740999367863,0.00501743,92641.0,92640.0,0.003]
["bitfinex","BTCUSD",1740999368253,0.00501743,92641.0,92640.0,0.164917]
["bitfinex","BTCUSD",1740999368449,0.00501743,92641.0,92640.0,0.003]
["bitfinex","BTCUSD",1740999368623,0.0003408,92642.0,92640.0,0.003]
["bitfinex","BTCUSD",1740999368822,0.0003408,92642.0,92640.0,0.164917]
["bitfinex","BTCUSD",1740999369026,0.00501743,92641.0,92640.0,0.164917]
["bitfinex","BTCUSD",1740999369227,0.00501743,92641.0,92640.0,0.003]
["bitfinex","BTCUSD",1740999369438,0.0003408,92642.0,92641.0,0.161915]
["bitfinex","BTCUSD",1740999369924,0.00535973,92642.0,92641.0,0.161915]
["bitfinex","BTCUSD",1740999370062,0.0003408,92642.0,92641.0,0.161915]
["bitfinex","BTCUSD",1740999370262,0.00535973,92642.0,92641.0,0.161915]
["bitfinex","BTCUSD",1740999370529,0.0003408,92642.0,92640.0,0.164916]
["bitfinex","BTCUSD",1740999370689,0.00536112,92642.0,92641.0,0.164915]
["bitfinex","BTCUSD",1740999370895,0.0003408,92642.0,92641.0,0.164915]
["bitfinex","BTCUSD",1740999371078,0.00536112,92642.0,92641.0,0.167915]
["bitfinex","BTCUSD",1740999371292,0.0003408,92642.0,92641.0,0.006]
["bitfinex","BTCUSD",1740999371478,0.00536112,92642.0,92641.0,0.003]
["bitfinex","BTCUSD",1740999371679,0.0003408,92642.0,92641.0,0.003]
["bitfinex","BTCUSD",1740999371879,0.00536112,92642.0,92641.0,0.003]
["bitfinex","BTCUSD",1740999372476,0.00536112,92642.0,92639.0,0.161918]
["bitfinex","BTCUSD",1740999372683,0.00536112,92642.0,92640.0,0.164917]
["bitfinex","BTCUSD",1740999372890,0.00536112,92642.0,92640.0,0.167917]
["bitfinex","BTCUSD",1740999373091,0.00536112,92642.0,92640.0,0.003]
["bitfinex","BTCUSD",1740999373293,0.00536112,92642.0,92641.0,0.003]
["bitfinex","BTCUSD",1740999373513,0.00536112,92642.0,92641.0,0.164915]
["bitfinex","BTCUSD",1740999373690,0.00536112,92642.0,92641.0,0.161915]
["bitfinex","BTCUSD",1740999374320,0.00536112,92642.0,92637.0,0.296995]
["bitfinex","BTCUSD",1740999374461,0.00536112,92642.0,92641.0,0.003]
["bitfinex","BTCUSD",1740999376472,0.0003408,92642.0,92641.0,0.003]
["bitfinex","BTCUSD",1740999376683,0.00536112,92642.0,92641.0,0.003]
["bitfinex","BTCUSD",1740999376881,0.0003408,92642.0,92641.0,0.003]
["bitfinex","BTCUSD",1740999377088,0.00536112,92642.0,92641.0,0.006]
["bitfinex","BTCUSD",1740999378674,0.16727412,92642.0,92641.0,0.006]
["bitfinex","BTCUSD",1740999378877,0.46727412,92642.0,92641.0,0.006]
["bitfinex","BTCUSD",1740999380946,0.48420953,92642.0,92641.0,0.006]
["bitfinex","BTCUSD",1740999382694,0.32229653,92642.0,92641.0,0.006]
["bitfinex","BTCUSD",1740999385648,0.30536112,92642.0,92641.0,0.006]
["bitfinex","BTCUSD",1740999386857,0.00536112,92642.0,92641.0,0.215015]
["bitfinex","BTCUSD",1740999386996,0.00536112,92642.0,92641.0,0.31236689]
["bitfinex","BTCUSD",1740999387210,0.0003408,92642.0,92641.0,0.31085585]
["bitfinex","BTCUSD",1740999387594,0.0003408,92642.0,92641.0,0.31868875]
["bitfinex","BTCUSD",1740999387914,0.0003408,92642.0,92641.0,0.32568875]
["bitfinex","BTCUSD",1740999388116,0.0003408,92642.0,92641.0,0.34568451]
["bitfinex","BTCUSD",1740999388515,0.0003408,92642.0,92641.0,0.34268451]
["bitfinex","BTCUSD",1740999388696,0.0003408,92642.0,92641.0,0.34968451]
["bitfinex","BTCUSD",1740999392024,8e-07,92646.0,92645.0,0.161908]
["bitfinex","BTCUSD",1740999392239,8e-07,92646.0,92645.0,0.65115946]
["bitfinex","BTCUSD",1740999392389,8e-07,92646.0,92645.0,0.64964885]
["bitfinex","BTCUSD",1740999392993,8e-07,92646.0,92645.0,0.66964461]
["bitfinex","BTCUSD",1740999393594,8e-07,92646.0,92645.0,0.67664461]
["bitfinex","BTCUSD",1740999393855,8e-07,92646.0,92645.0,0.68364461]
["bitfinex","BTCUSD",1740999395265,8e-07,92646.0,92645.0,0.70952461]
["bitfinex","BTCUSD",1740999396342,8e-07,92646.0,92645.0,0.39498376]
["bitfinex","BTCUSD",1740999396974,8e-07,92646.0,92645.0,0.40952461]
["bitfinex","BTCUSD",1740999399514,8e-07,92646.0,92645.0,0.40252461]
["bitfinex","BTCUSD",1740999399716,8e-07,92646.0,92645.0,0.39552461]
["bitfinex","BTCUSD",1740999399914,8e-07,92646.0,92645.0,0.40252461]
["bitfinex","BTCUSD",1740999400120,8e-07,92646.0,92645.0,0.40952461]
["bitfinex","BTCUSD",1740999400652,8e-07,92646.0,92645.0,0.41652461]
["bitfinex","BTCUSD",1740999401444,8e-07,92646.0,92645.0,0.40952461]
["bitfinex","BTCUSD",1740999401649,8e-07,92646.0,92645.0,0.41652461]
["bitfinex","BTCUSD",1740999402120,8e-07,92646.0,92645.0,0.71652461]
["bitfinex","BTCUSD",1740999402522,8e-07,92646.0,92645.0,0.83042461]
["bitfinex","BTCUSD",1740999402664,8e-07,92646.0,92645.0,0.70952461]
["bitfinex","BTCUSD",1740999402910,8e-07,92646.0,92645.0,0.70986541]
["bitfinex","BTCUSD",1740999403228,8e-07,92646.0,92645.0,0.70286541]
["bitfinex","BTCUSD",1740999403595,8e-07,92646.0,92645.0,0.70986541]
["bitfinex","BTCUSD",1740999407567,8e-07,92646.0,92645.0,1.03696541]
["bitfinex","BTCUSD",1740999413198,0.01692922,92664.0,92663.0,0.161876]
["bitfinex","BTCUSD",1740999413406,0.01692922,92664.0,92663.0,0.25851685]
["bitfinex","BTCUSD",1740999413559,0.01692922,92664.0,92663.0,0.27851261]
["bitfinex","BTCUSD",1740999413738,0.01692922,92664.0,92663.0,0.19641261]
["bitfinex","BTCUSD",1740999414668,0.01692922,92664.0,92663.0,0.20341261]
["bitfinex","BTCUSD",1740999415000,0.01692922,92664.0,92663.0,0.21041261]
["bitfinex","BTCUSD",1740999415536,0.01692922,92664.0,92663.0,0.19041685]
["bitfinex","BTCUSD",1740999415961,0.0001704,92666.0,92665.0,0.17641385]
["bitfinex","BTCUSD",1740999417182,0.0001704,92666.0,92665.0,0.18341385]
["bitfinex","BTCUSD",1740999418116,0.0001704,92666.0,92665.0,0.19041385]
["bitfinex","BTCUSD",1740999419134,0.01709891,92666.0,92665.0,0.19041385]
["bitfinex","BTCUSD",1740999420174,0.01709891,92666.0,92665.0,0.014]
["bitfinex","BTCUSD",1740999420370,0.1620414,92666.0,92665.0,0.014]
["bitfinex","BTCUSD",1740999420879,0.1620414,92666.0,92665.0,0.03391323]
["bitfinex","BTCUSD",1740999421067,0.0001704,92666.0,92665.0,0.03391323]
["bitfinex","BTCUSD",1740999422189,0.0001704,92666.0,92665.0,0.014]
["bitfinex","BTCUSD",1740999422605,0.1620414,92666.0,92665.0,0.014]
["bitfinex","BTCUSD",1740999422808,0.2897414,92666.0,92665.0,0.014]
["bitfinex","BTCUSD",1740999422964,0.5897414,92666.0,92665.0,0.014]
["bitfinex","BTCUSD",1740999423771,0.60667312,92666.0,92665.0,0.014]
["bitfinex","BTCUSD",1740999424267,0.161878,92663.0,92654.0,0.161891]
["bitfinex","BTCUSD",1740999424475,0.01710212,92666.0,92665.0,0.002]
["bitfinex","BTCUSD",1740999424692,0.0001704,92666.0,92665.0,0.002]
["bitfinex","BTCUSD",1740999424896,0.0001704,92666.0,92665.0,0.001]
["bitfinex","BTCUSD",1740999425062,0.0001704,92666.0,92665.0,0.162873]
["bitfinex","BTCUSD",1740999425267,0.0001704,92666.0,92665.0,0.17741385]
["bitfinex","BTCUSD",1740999425477,0.0001704,92666.0,92665.0,0.17641385]
["bitfinex","BTCUSD",1740999425674,0.0001704,92666.0,92665.0,0.17941385]
["bitfinex","BTCUSD",1740999426232,0.0001704,92666.0,92665.0,0.18241385]
["bitfinex","BTCUSD",1740999427716,0.0001704,92666.0,92665.0,0.18392448]
["bitfinex","BTCUSD",1740999427930,0.0001704,92666.0,92665.0,0.18241385]
["bitfinex","BTCUSD",1740999429807,0.0001704,92666.0,92665.0,0.17941385]
["bitfinex","BTCUSD",1740999430503,0.0001704,92666.0,92665.0,0.17641385]
["bitfinex","BTCUSD",1740999430695,0.0001704,92666.0,92665.0,0.18041385]
["bitfinex","BTCUSD",1740999431033,0.0001704,92666.0,92665.0,0.18541385]
["bitfinex","BTCUSD",1740999432194,0.01709921,92666.0,92665.0,0.18541385]
["bitfinex","BTCUSD",1740999432488,0.01709921,92666.0,92665.0,0.004]
["bitfinex","BTCUSD",1740999432685,0.01709921,92666.0,92665.0,0.009]
["bitfinex","BTCUSD",1740999433386,0.01709921,92666.0,92665.0,0.166873]
["bitfinex","BTCUSD",1740999433562,0.01709921,92666.0,92665.0,0.005]
["bitfinex","BTCUSD",1740999433732,0.01709921,92666.0,92665.0,0.01]
["bitfinex","BTCUSD",1740999436600,0.01709921,92666.0,92665.0,0.02454085]
["bitfinex","BTCUSD",1740999437037,0.01709921,92666.0,92665.0,0.18641385]
["bitfinex","BTCUSD",1740999437921,0.0001704,92666.0,92665.0,0.18641385]
["bitfinex","BTCUSD",1740999441063,0.01709965,92666.0,92665.0,0.18641385]
["bitfinex","BTCUSD",1740999441506,0.01709965,92666.0,92665.0,0.17641385]
["bitfinex","BTCUSD",1740999441733,0.01709965,92666.0,92665.0,0.01454085]
["bitfinex","BTCUSD",1740999441987,0.25737065,92666.0,92665.0,0.006]
["bitfinex","BTCUSD",1740999442250,0.25737065,92666.0,92665.0,0.011]
["bitfinex","BTCUSD",1740999443143,0.09549965,92666.0,92665.0,0.011]
["bitfinex","BTCUSD",1740999443364,0.01709965,92666.0,92665.0,0.011]
["bitfinex","BTCUSD",1740999444201,0.01709965,92666.0,92665.0,0.172873]
["bitfinex","BTCUSD",1740999445030,0.01709965,92666.0,92665.0,0.18741385]
["bitfinex","BTCUSD",1740999445606,0.0001704,92666.0,92665.0,0.18741385]
["bitfinex","BTCUSD",1740999447968,0.0001704,92666.0,92665.0,0.23782459]
["bitfinex","BTCUSD",1740999448167,0.0001704,92666.0,92665.0,0.31591385]
["bitfinex","BTCUSD",1740999448375,0.0001704,92666.0,92665.0,0.23631385]
["bitfinex","BTCUSD",1740999451303,0.0001704,92666.0,92665.0,0.23031385]
["bitfinex","BTCUSD",1740999451505,0.0001704,92666.0,92665.0,0.23231385]
["bitfinex","BTCUSD",1740999451757,0.0001704,92666.0,92665.0,0.23931385]
["bitfinex","BTCUSD",1740999452056,0.0001704,92666.0,92665.0,0.23231385]
["bitfinex","BTCUSD",1740999452420,0.0001704,92666.0,92665.0,0.23931385]
["bitfinex","BTCUSD",1740999454046,0.0001704,92666.0,92665.0,0.23231385]
["bitfinex","BTCUSD",1740999454210,0.0001704,92666.0,92665.0,0.22531385]
["bitfinex","BTCUSD",1740999454410,0.0001704,92666.0,92665.0,0.23231385]
["bitfinex","BTCUSD",1740999454656,0.0001704,92666.0,92665.0,0.23931385]
["bitfinex","BTCUSD",1740999458650,0.0001704,92666.0,92665.0,0.62261385]
["bitfinex","BTCUSD",1740999459104,4e-07,92666.0,92665.0,0.99971385]
["bitfinex","BTCUSD",1740999459873,4e-05,92689.0,92688.0,0.29957385]
["bitfinex","BTCUSD",1740999460250,0.00010447,92689.0,92688.0,0.29957385]
["bitfinex","BTCUSD",1740999461216,0.00010447,92689.0,92688.0,0.31341686]
["bitfinex","BTCUSD",1740999461619,0.00010447,92689.0,92688.0,0.31541686]
["bitfinex","BTCUSD",1740999461823,0.00010447,92689.0,92688.0,0.32041686]
["bitfinex","BTCUSD",1740999462539,0.00010447,92689.0,92688.0,0.94751686]
["bitfinex","BTCUSD",1740999466649,0.00010447,92689.0,92688.0,1.02319686]
["bitfinex","BTCUSD",1740999467106,0.00010447,92689.0,92688.0,0.93297601]
["bitfinex","BTCUSD",1740999467311,0.00010447,92689.0,92688.0,0.88545601]
["bitfinex","BTCUSD",1740999467456,0.00010447,92689.0,92688.0,0.58545601]
["bitfinex","BTCUSD",1740999468151,0.00010447,92689.0,92688.0,0.59999686]
["bitfinex","BTCUSD",1740999469650,0.00010447,92689.0,92688.0,0.89999686]
["bitfinex","BTCUSD",1740999469920,0.00010447,92689.0,92688.0,1.02349686]
["bitfinex","BTCUSD",1740999471747,4.7e-07,92689.0,92688.0,1.06849686]
["bitfinex","BTCUSD",1740999472144,4.7e-07,92689.0,92688.0,1.07549686]
["bitfinex","BTCUSD",1740999472545,4.7e-07,92689.0,92688.0,1.07049686]
["bitfinex","BTCUSD",1740999472869,0.00013097,92696.0,92695.0,0.539021]
["bitfinex","BTCUSD",1740999473272,0.00013097,92696.0,92695.0,0.55356185]
["bitfinex","BTCUSD",1740999474721,0.00013097,92696.0,92695.0,0.56056185]
["bitfinex","BTCUSD",1740999475130,0.00013097,92696.0,92695.0,0.56756185]
["bitfinex","BTCUSD",1740999475501,0.01692127,92713.0,92695.0,0.56756185]
["bitfinex","BTCUSD",1740999475502,7.2e-07,92713.0,92703.0,0.215741]
["bitfinex","BTCUSD",1740999475696,8e-07,92719.0,92718.0,0.60612085]
["bitfinex","BTCUSD",1740999475893,8e-07,92719.0,92718.0,0.73176085]
["bitfinex","BTCUSD",1740999476096,0.0001313,92723.0,92722.0,0.511773]
["bitfinex","BTCUSD",1740999476312,0.0001313,92723.0,92722.0,0.788873]
["bitfinex","BTCUSD",1740999476914,0.0001313,92723.0,92722.0,0.87901385]
["bitfinex","BTCUSD",1740999477111,0.0001313,92723.0,92722.0,0.80341385]
["bitfinex","BTCUSD",1740999477318,0.0054027,92740.0,92739.0,0.161744]
["bitfinex","BTCUSD",1740999477533,0.0054027,92740.0,92739.0,0.17628485]
["bitfinex","BTCUSD",1740999477731,0.0054027,92740.0,92739.0,0.01454085]
["bitfinex","BTCUSD",1740999477928,0.0817027,92740.0,92723.0,0.215696]
["bitfinex","BTCUSD",1740999478191,0.0817027,92740.0,92734.0,0.01454085]
["bitfinex","BTCUSD",1740999478321,0.0817027,92740.0,92738.0,0.161745]
["bitfinex","BTCUSD",1740999478662,0.0817027,92740.0,92739.0,0.004]
["bitfinex","BTCUSD",1740999478663,0.2434447,92740.0,92739.0,0.004]
["bitfinex","BTCUSD",1740999479068,0.0817027,92740.0,92739.0,0.008]
["bitfinex","BTCUSD",1740999479284,0.0817027,92740.0,92739.0,0.165744]
["bitfinex","BTCUSD",1740999479780,0.0817027,92740.0,92739.0,0.18028485]
["bitfinex","BTCUSD",1740999479928,0.0054027,92740.0,92739.0,0.18028485]
["bitfinex","BTCUSD",1740999480130,0.0054027,92740.0,92739.0,0.17628485]
["bitfinex","BTCUSD",1740999480376,0.0054027,92740.0,92739.0,0.01454085]
["bitfinex","BTCUSD",1740999480547,0.0054027,92740.0,92723.0,0.004]
["bitfinex","BTCUSD",1740999480758,0.161744,92739.0,92723.0,0.004]
["bitfinex","BTCUSD",1740999480979,0.161744,92739.0,92723.0,0.01454085]
["bitfinex","BTCUSD",1740999481153,0.161744,92739.0,92730.0,0.01454085]
["bitfinex","BTCUSD",1740999481358,0.1671447,92740.0,92739.0,0.004]
["bitfinex","BTCUSD",1740999481581,0.161746,92738.0,92726.0,0.17630585]
["bitfinex","BTCUSD",1740999481737,0.0054027,92740.0,92723.0,0.01454085]
["bitfinex","BTCUSD",1740999481738,0.161757,92732.0,92723.0,0.01454085]
["bitfinex","BTCUSD",1740999481939,0.1226,92739.0,92723.0,0.004]
["bitfinex","BTCUSD",1740999482240,0.215677,92731.0,92723.0,0.004]
["bitfinex","BTCUSD",1740999482449,0.161764,92728.0,92723.0,0.004]
["bitfinex","BTCUSD",1740999482680,0.161764,92728.0,92712.0,0.215719]
["bitfinex","BTCUSD",1740999482879,0.09221898,92730.0,92707.0,0.0756]
["bitfinex","BTCUSD",1740999483063,0.09221898,92730.0,92709.0,0.01454085]
["bitfinex","BTCUSD",1740999483254,0.09221898,92730.0,92711.0,0.01454085]
["bitfinex","BTCUSD",1740999483768,0.25397898,92730.0,92721.0,0.01454085]
["bitfinex","BTCUSD",1740999483967,0.16177,92725.0,92723.0,0.005]
["bitfinex","BTCUSD",1740999484167,0.16177,92724.0,92723.0,0.005]
["bitfinex","BTCUSD",1740999484367,0.161771,92724.0,92707.0,0.291332]
["bitfinex","BTCUSD",1740999484622,0.161783,92717.0,92707.0,0.0756]
["bitfinex","BTCUSD",1740999484761,0.215682,92729.0,92723.0,0.007]
["bitfinex","BTCUSD",1740999485000,0.16177,92724.0,92723.0,0.007]
["bitfinex","BTCUSD",1740999485196,0.161769,92725.0,92708.0,0.01454085]
["bitfinex","BTCUSD",1740999485403,0.09221898,92730.0,92708.0,0.01454085]
["bitfinex","BTCUSD",1740999485612,0.0753,92730.0,92723.0,0.006]
["bitfinex","BTCUSD",1740999486026,0.0753,92730.0,92724.0,0.161768]
["bitfinex","BTCUSD",1740999486215,0.0753,92730.0,92723.0,0.006]
["bitfinex","BTCUSD",1740999486416,0.0753,92730.0,92719.0,0.01454085]
["bitfinex","BTCUSD",1740999486617,0.0753,92730.0,92700.0,0.22680374]
["bitfinex","BTCUSD",1740999486829,0.161785,92716.0,92709.0,0.161796]
["bitfinex","BTCUSD",1740999487020,0.161785,92716.0,92710.0,0.01454085]
["bitfinex","BTCUSD",1740999487223,0.161785,92716.0,92710.0,0.17633485]
["bitfinex","BTCUSD",1740999487430,0.161788,92714.0,92708.0,0.007]
["bitfinex","BTCUSD",1740999487645,0.01082304,92725.0,92707.0,0.0756]
["bitfinex","BTCUSD",1740999487809,0.161786,92715.0,92710.0,0.01454085]
["bitfinex","BTCUSD",1740999488010,0.01074933,92725.0,92710.0,0.01454085]
["bitfinex","BTCUSD",1740999488255,0.0753,92730.0,92710.0,0.01454085]
["bitfinex","BTCUSD",1740999488435,0.0753,92730.0,92710.0,0.02154085]
["bitfinex","BTCUSD",1740999488608,0.161792,92712.0,92710.0,0.02154085]
["bitfinex","BTCUSD",1740999488813,0.161792,92712.0,92708.0,0.01454085]
["bitfinex","BTCUSD",1740999489330,0.161785,92716.0,92707.0,0.0826]
["bitfinex","BTCUSD",1740999489530,0.161785,92716.0,92710.0,0.007]
["bitfinex","BTCUSD",1740999489724,0.37749,92718.0,92710.0,0.007]
["bitfinex","BTCUSD",1740999489933,0.161786,92715.0,92710.0,0.007]
["bitfinex","BTCUSD",1740999490247,0.161791,92712.0,92710.0,0.007]
["bitfinex","BTCUSD",1740999490451,0.161789,92714.0,92710.0,0.007]
["bitfinex","BTCUSD",1740999490662,0.01065828,92725.0,92710.0,0.012]
["bitfinex","BTCUSD",1740999490841,0.161793,92711.0,92710.0,0.005]
["bitfinex","BTCUSD",1740999491040,0.160807,92703.0,92691.0,0.215768]
["bitfinex","BTCUSD",1740999491240,0.00063,92704.0,92692.0,0.215767]
["bitfinex","BTCUSD",1740999491480,0.00063,92704.0,92698.0,0.01454085]
["bitfinex","BTCUSD",1740999491724,0.00063,92704.0,92693.0,0.01454085]
["bitfinex","BTCUSD",1740999491899,0.00063,92704.0,92703.0,0.161807]
["bitfinex","BTCUSD",1740999492498,0.00063,92704.0,92703.0,0.17634785]
["bitfinex","BTCUSD",1740999493824,0.00063,92704.0,92703.0,0.17785789]
["bitfinex","BTCUSD",1740999493987,0.00063,92704.0,92703.0,0.18334785]
["bitfinex","BTCUSD",1740999494390,0.00063,92704.0,92703.0,0.19034785]
["bitfinex","BTCUSD",1740999494948,0.00063,92704.0,92703.0,0.18334785]
["bitfinex","BTCUSD",1740999495232,0.00163,92704.0,92703.0,0.18334785]
["bitfinex","BTCUSD",1740999495437,0.00163,92704.0,92703.0,0.19034785]
["bitfinex","BTCUSD",1740999495611,0.00163,92704.0,92703.0,0.19185795]
["bitfinex","BTCUSD",1740999495816,0.00163,92704.0,92703.0,0.19034785]
["bitfinex","BTCUSD",1740999496224,0.00163,92704.0,92703.0,0.19185784]
["bitfinex","BTCUSD",1740999496624,0.00163,92704.0,92703.0,0.19034785]
["bitfinex","BTCUSD",1740999496830,0.00063,92704.0,92703.0,0.18334785]
["bitfinex","BTCUSD",1740999496999,0.161772,92723.0,92704.0,0.01454085]
["bitfinex","BTCUSD",1740999497201,0.215689,92726.0,92715.0,0.161785]
["bitfinex","BTCUSD",1740999497522,0.00011947,92726.0,92706.0,0.01454085]
["bitfinex","BTCUSD",1740999497739,0.00011947,92726.0,92704.0,0.01454085]
["bitfinex","BTCUSD",1740999498088,0.00011947,92726.0,92722.0,0.161772]
["bitfinex","BTCUSD",1740999498529,0.00011947,92726.0,92721.0,0.161775]
["bitfinex","BTCUSD",1740999498953,0.01691933,92725.0,92721.0,0.161775]
["bitfinex","BTCUSD",1740999499142,0.01691933,92725.0,92722.0,0.161773]
["bitfinex","BTCUSD",1740999499345,0.01691933,92725.0,92724.0,0.16177]
["bitfinex","BTCUSD",1740999499527,0.01691933,92725.0,92724.0,0.17631085]
["bitfinex","BTCUSD",1740999500064,0.00011947,92726.0,92725.0,0.01454085]
["bitfinex","BTCUSD",1740999500273,0.00011947,92726.0,92725.0,0.17630885]
["bitfinex","BTCUSD",1740999500473,0.00028977,92726.0,92725.0,0.17630885]
["bitfinex","BTCUSD",1740999500798,0.00028977,92726.0,92725.0,0.01454085]
["bitfinex","BTCUSD",1740999501000,0.00028977,92726.0,92725.0,0.17630885]
["bitfinex","BTCUSD",1740999501549,0.00028977,92726.0,92725.0,0.17930885]
["bitfinex","BTCUSD",1740999503103,0.00028977,92726.0,92725.0,0.003]
["bitfinex","BTCUSD",1740999503287,0.17897452,92726.0,92725.0,0.003]
["bitfinex","BTCUSD",1740999503731,0.17897452,92726.0,92725.0,0.005]
["bitfinex","BTCUSD",1740999507973,0.16205577,92726.0,92725.0,0.005]
["bitfinex","BTCUSD",1740999509430,0.00028977,92726.0,92725.0,0.005]
["bitfinex","BTCUSD",1740999510370,0.00028977,92726.0,92725.0,0.166768]
["bitfinex","BTCUSD",1740999511235,0.01720856,92726.0,92725.0,0.166768]
["bitfinex","BTCUSD",1740999511639,0.01720856,92726.0,92725.0,0.164768]
["bitfinex","BTCUSD",1740999511990,0.01720856,92726.0,92725.0,0.161768]
["bitfinex","BTCUSD",1740999512204,0.01720856,92726.0,92725.0,0.166768]
["bitfinex","BTCUSD",1740999512595,0.01720856,92726.0,92725.0,0.161768]
["bitfinex","BTCUSD",1740999512725,0.00028977,92726.0,92725.0,0.161768]
["bitfinex","BTCUSD",1740999513129,0.00028977,92726.0,92725.0,0.165768]
["bitfinex","BTCUSD",1740999513529,0.00028977,92726.0,92725.0,0.17630885]
["bitfinex","BTCUSD",1740999513941,0.00028977,92726.0,92725.0,0.18230885]
["bitfinex","BTCUSD",1740999514152,0.00028977,92726.0,92725.0,0.18830885]
["bitfinex","BTCUSD",1740999514656,0.00028977,92726.0,92725.0,0.17630885]
["bitfinex","BTCUSD",1740999514830,0.00028977,92726.0,92725.0,0.18330885]
["bitfinex","BTCUSD",1740999515030,0.00028977,92726.0,92725.0,0.19030885]
["bitfinex","BTCUSD",1740999515865,0.00028977,92726.0,92725.0,0.18330885]
["bitfinex","BTCUSD",1740999516241,0.00028977,92726.0,92725.0,0.17630885]
["bitfinex","BTCUSD",1740999516459,0.00028977,92726.0,92725.0,0.18330885]
["bitfinex","BTCUSD",1740999516963,0.00028977,92726.0,92725.0,0.17630885]
["bitfinex","BTCUSD",1740999517744,0.00028977,92726.0,92725.0,0.18330885]
["bitfinex","BTCUSD",1740999517955,0.00028977,92726.0,92725.0,0.19030885]
["bitfinex","BTCUSD",1740999529210,0.00028977,92726.0,92725.0,0.51740885]
["bitfinex","BTCUSD",1740999530040,0.00028977,92726.0,92725.0,0.86740885]
["bitfinex","BTCUSD",1740999530284,0.0055729,92740.0,92739.0,0.161744]
["bitfinex","BTCUSD",1740999530469,0.0055729,92740.0,92739.0,0.17628485]
["bitfinex","BTCUSD",1740999531541,0.0055729,92740.0,92739.0,0.17565485]
["bitfinex","BTCUSD",1740999531745,0.0055729,92740.0,92739.0,0.47565485]
["bitfinex","BTCUSD",1740999532142,0.0055729,92740.0,92739.0,0.48265485]
["bitfinex","BTCUSD",1740999532386,0.0055729,92740.0,92739.0,0.48865485]
["bitfinex","BTCUSD",1740999532545,0.0055729,92740.0,92739.0,0.48265485]
["bitfinex","BTCUSD",1740999532748,0.0055729,92740.0,92739.0,0.80975485]
["bitfinex","BTCUSD",1740999532749,9e-07,92740.0,92739.0,0.80975485]
["bitfinex","BTCUSD",1740999532967,9e-07,92740.0,92739.0,0.85975485]
["bitfinex","BTCUSD",1740999533168,0.0001704,92757.0,92756.0,0.161714]
["bitfinex","BTCUSD",1740999533374,0.0001704,92757.0,92756.0,0.25320373]
["bitfinex","BTCUSD",1740999533375,0.00028983,92757.0,92756.0,0.25320373]
["bitfinex","BTCUSD",1740999533711,8.3e-07,92757.0,92756.0,0.87879485]
["bitfinex","BTCUSD",1740999535468,8.3e-07,92757.0,92756.0,0.88579485]
["bitfinex","BTCUSD",1740999535797,8.3e-07,92757.0,92756.0,0.87879485]
["bitfinex","BTCUSD",1740999536156,8.3e-07,92757.0,92756.0,0.89279485]
["bitfinex","BTCUSD",1740999536476,8.3e-07,92757.0,92756.0,0.88579485]
["bitfinex","BTCUSD",1740999536692,8.3e-07,92757.0,92756.0,0.89279485]
["bitfinex","BTCUSD",1740999537391,8.3e-07,92757.0,92756.0,0.89275485]
["bitfinex","BTCUSD",1740999538551,0.0004,92779.0,92757.0,0.31454085]
["bitfinex","BTCUSD",1740999538767,0.00079801,92779.0,92776.0,0.161679]
["bitfinex","BTCUSD",1740999539227,0.00079801,92779.0,92770.0,0.01454085]
["bitfinex","BTCUSD",1740999539512,0.01770688,92779.0,92760.0,0.47061174]
["bitfinex","BTCUSD",1740999539672,0.01770688,92779.0,92767.0,0.161695]
["bitfinex","BTCUSD",1740999539872,0.01770688,92779.0,92760.0,0.25500374]
["bitfinex","BTCUSD",1740999540087,0.21557,92777.0,92763.0,0.215603]
["bitfinex","BTCUSD",1740999540262,0.01770688,92779.0,92761.0,0.01454085]
["bitfinex","BTCUSD",1740999540489,0.161685,92773.0,92770.0,0.007]
["bitfinex","BTCUSD",1740999540682,0.21557,92777.0,92766.0,0.215595]
["bitfinex","BTCUSD",1740999540879,0.01770688,92779.0,92768.0,0.215591]
["bitfinex","BTCUSD",1740999541079,0.17938088,92779.0,92773.0,0.161684]
["bitfinex","BTCUSD",1740999541284,0.01770688,92779.0,92764.0,0.01454085]
["bitfinex","BTCUSD",1740999541706,0.01770688,92779.0,92770.0,0.215586]
["bitfinex","BTCUSD",1740999541909,0.01770688,92779.0,92778.0,0.161676]
["bitfinex","BTCUSD",1740999542301,0.01770688,92779.0,92769.0,0.17960374]
["bitfinex","BTCUSD",1740999542500,0.01770688,92779.0,92772.0,0.215582]
["bitfinex","BTCUSD",1740999542697,0.01770688,92779.0,92769.0,0.17960374]
["bitfinex","BTCUSD",1740999543011,0.01770688,92779.0,92774.0,0.161681]
["bitfinex","BTCUSD",1740999543209,0.01770688,92779.0,92773.0,0.161684]
["bitfinex","BTCUSD",1740999543644,0.17938088,92779.0,92773.0,0.161684]
["bitfinex","BTCUSD",1740999543838,0.01770688,92779.0,92769.0,0.004]
["bitfinex","BTCUSD",1740999544008,0.01770688,92779.0,92775.0,0.16168]
["bitfinex","BTCUSD",1740999544452,0.01770688,92779.0,92773.0,0.161684]
["bitfinex","BTCUSD",1740999544657,0.01770688,92779.0,92774.0,0.161683]
["bitfinex","BTCUSD",1740999545391,0.00079801,92779.0,92778.0,0.17621685]
["bitfinex","BTCUSD",1740999546536,0.00079801,92779.0,92778.0,0.18021685]
["bitfinex","BTCUSD",1740999546738,0.00079801,92779.0,92778.0,0.18421685]
["bitfinex","BTCUSD",1740999546956,0.00096811,92779.0,92778.0,0.18421685]
["bitfinex","BTCUSD",1740999547480,0.00096811,92779.0,92778.0,0.18172544]
["bitfinex","BTCUSD",1740999548253,0.00096811,92779.0,92778.0,0.80882544]
["bitfinex","BTCUSD",1740999548402,0.00096811,92779.0,92778.0,0.80731685]
["bitfinex","BTCUSD",1740999548583,0.00096811,92779.0,92778.0,0.80331685]
["bitfinex","BTCUSD",1740999548791,0.00096811,92779.0,92778.0,0.81031685]
["bitfinex","BTCUSD",1740999548995,0.00096811,92779.0,92778.0,0.81731685]
["bitfinex","BTCUSD",1740999549393,0.00096811,92779.0,92778.0,0.89267685]
["bitfinex","BTCUSD",1740999558140,0.00031768,92782.0,92781.0,0.461671]
["bitfinex","BTCUSD",1740999558448,0.0142136,92833.0,92815.0,0.461611]
["bitfinex","BTCUSD",1740999558644,0.0142136,92833.0,92815.0,0.3271]
["bitfinex","BTCUSD",1740999558843,0.0142136,92833.0,92810.0,0.5438]
["bitfinex","BTCUSD",1740999558844,0.0142136,92833.0,92812.0,0.07532]
["bitfinex","BTCUSD",1740999559068,0.0142136,92833.0,92800.0,0.17960374]
["bitfinex","BTCUSD",1740999559298,0.215457,92826.0,92801.0,0.07532]
["bitfinex","BTCUSD",1740999559498,0.0142136,92833.0,92809.0,0.01454085]
["bitfinex","BTCUSD",1740999559813,0.01690182,92820.0,92801.0,0.38588656]
["bitfinex","BTCUSD",1740999559992,0.01690182,92820.0,92812.0,0.161616]
["bitfinex","BTCUSD",1740999560190,0.17850482,92820.0,92812.0,0.004]
["bitfinex","BTCUSD",1740999560421,0.01690182,92820.0,92812.0,0.004]
["bitfinex","BTCUSD",1740999560785,0.01690182,92820.0,92817.0,0.161607]
["bitfinex","BTCUSD",1740999560988,0.01690182,92820.0,92812.0,0.01454085]
["bitfinex","BTCUSD",1740999561190,0.01690182,92820.0,92818.0,0.161606]
["bitfinex","BTCUSD",1740999561385,0.01690182,92820.0,92819.0,0.161604]
["bitfinex","BTCUSD",1740999562888,0.01690182,92820.0,92819.0,0.17614485]
["bitfinex","BTCUSD",1740999563070,0.01690182,92820.0,92819.0,0.18114485]
["bitfinex","BTCUSD",1740999563650,0.01690182,92820.0,92819.0,0.18614485]
["bitfinex","BTCUSD",1740999563852,0.01690182,92820.0,92819.0,0.18114485]
["bitfinex","BTCUSD",1740999564051,0.01680796,92820.0,92819.0,0.18114485]
["bitfinex","BTCUSD",1740999564273,0.01680796,92820.0,92819.0,0.18714485]
["bitfinex","BTCUSD",1740999564576,0.01680796,92820.0,92819.0,0.17614485]
["bitfinex","BTCUSD",1740999564779,0.01680796,92820.0,92819.0,0.01]
["bitfinex","BTCUSD",1740999565159,0.17841096,92820.0,92819.0,0.005]
["bitfinex","BTCUSD",1740999565479,0.17841096,92820.0,92819.0,0.011]
["bitfinex","BTCUSD",1740999565687,0.161603,92820.0,92819.0,0.011]
["bitfinex","BTCUSD",1740999565895,0.215443,92832.0,92819.0,0.011]
["bitfinex","BTCUSD",1740999566029,0.161601,92821.0,92819.0,0.005]
["bitfinex","BTCUSD",1740999566357,0.161583,92832.0,92821.0,0.161601]
["bitfinex","BTCUSD",1740999566557,0.0142136,92833.0,92819.0,0.005]
["bitfinex","BTCUSD",1740999566774,0.0142136,92833.0,92819.0,0.01]
["bitfinex","BTCUSD",1740999567030,0.0142136,92833.0,92825.0,0.161593]
["bitfinex","BTCUSD",1740999567185,0.0142136,92833.0,92823.0,0.01454085]
["bitfinex","BTCUSD",1740999567588,0.0142136,92833.0,92800.0,0.00039801]
["bitfinex","BTCUSD",1740999567789,0.0142136,92833.0,92819.0,0.004]
["bitfinex","BTCUSD",1740999567996,0.0142136,92833.0,92819.0,0.008]
["bitfinex","BTCUSD",1740999568203,0.161601,92822.0,92819.0,0.008]
["bitfinex","BTCUSD",1740999568465,0.161622,92809.0,92800.0,0.00039801]
["bitfinex","BTCUSD",1740999568573,0.0142136,92833.0,92800.0,0.07567801]
["bitfinex","BTCUSD",1740999568574,0.3,92832.0,92800.0,0.07567801]
["bitfinex","BTCUSD",1740999568785,0.3,92832.0,92804.0,0.01454085]
["bitfinex","BTCUSD",1740999568981,0.01690355,92825.0,92804.0,0.16163]
["bitfinex","BTCUSD",1740999569203,0.215461,92824.0,92800.0,0.01493886]
["bitfinex","BTCUSD",1740999569406,0.215461,92824.0,92804.0,0.16163]
["bitfinex","BTCUSD",1740999569625,0.161623,92809.0,92800.0,0.00739801]
["bitfinex","BTCUSD",1740999569827,0.01690355,92825.0,92801.0,0.01454085]
["bitfinex","BTCUSD",1740999570071,0.161636,92801.0,92800.0,0.00739801]
["bitfinex","BTCUSD",1740999570827,0.161636,92801.0,92800.0,0.00039801]
["bitfinex","BTCUSD",1740999571271,0.161636,92801.0,92800.0,0.00339801]
["bitfinex","BTCUSD",1740999571681,0.18959003,92801.0,92800.0,0.00639801]
["bitfinex","BTCUSD",1740999572043,0.51369003,92801.0,92800.0,0.00039801]
["bitfinex","BTCUSD",1740999573428,0.50264302,92801.0,92800.0,0.00039801]
["bitfinex","BTCUSD",1740999574043,0.51358932,92801.0,92800.0,0.00039801]
["bitfinex","BTCUSD",1740999574464,0.51458932,92801.0,92800.0,0.00039801]
["bitfinex","BTCUSD",1740999574661,0.81458932,92801.0,92800.0,0.00039801]
["bitfinex","BTCUSD",1740999575014,0.81358932,92801.0,92800.0,0.00039801]
["bitfinex","BTCUSD",1740999575341,0.81458932,92801.0,92800.0,0.00039801]
["bitfinex","BTCUSD",1740999575882,0.65295332,92801.0,92776.0,0.14207601]
["bitfinex","BTCUSD",1740999576077,0.215551,92786.0,92776.0,0.0003982]
["bitfinex","BTCUSD",1740999576281,0.161667,92783.0,92776.0,0.0003982]
["bitfinex","BTCUSD",1740999576499,0.16167,92782.0,92776.0,0.0003982]
["bitfinex","BTCUSD",1740999576700,0.01690959,92782.0,92776.0,0.0003982]
["bitfinex","BTCUSD",1740999577107,0.3,92800.0,92776.0,0.0003982]
["bitfinex","BTCUSD",1740999577306,0.161671,92781.0,92776.0,0.0043982]
["bitfinex","BTCUSD",1740999577703,0.161671,92781.0,92776.0,0.0003982]
["bitfinex","BTCUSD",1740999577974,0.161657,92790.0,92781.0,0.16167]
["bitfinex","BTCUSD",1740999578152,0.161657,92790.0,92776.0,0.2209692]
["bitfinex","BTCUSD",1740999578153,0.161656,92790.0,92776.0,0.2209692]
["bitfinex","BTCUSD",1740999578299,0.161659,92788.0,92780.0,0.161671]
["bitfinex","BTCUSD",1740999578500,0.3,92800.0,92776.0,0.2159692]
["bitfinex","BTCUSD",1740999578501,0.215539,92791.0,92776.0,0.2159692]
["bitfinex","BTCUSD",1740999578705,0.3,92798.0,92776.0,0.0053982]
["bitfinex","BTCUSD",1740999578961,0.3,92798.0,92777.0,0.21557]
["bitfinex","BTCUSD",1740999579255,0.3,92798.0,92776.0,0.0053982]
["bitfinex","BTCUSD",1740999579486,0.16166,92788.0,92780.0,0.161671]
["bitfinex","BTCUSD",1740999579667,0.16166,92788.0,92781.0,0.16167]
["bitfinex","BTCUSD",1740999579877,0.01690896,92787.0,92776.0,0.2179682]
["bitfinex","BTCUSD",1740999580081,0.01690896,92787.0,92777.0,0.01454085]
["bitfinex","BTCUSD",1740999580453,0.01690896,92787.0,92782.0,0.161668]
["bitfinex","BTCUSD",1740999580840,0.01690896,92787.0,92784.0,0.161665]
["bitfinex","BTCUSD",1740999581047,0.01690896,92787.0,92777.0,0.01454085]
["bitfinex","BTCUSD",1740999581253,0.01690896,92787.0,92779.0,0.01454085]
["bitfinex","BTCUSD",1740999581453,0.01690896,92787.0,92786.0,0.161662]
["bitfinex","BTCUSD",1740999581815,0.01690896,92787.0,92782.0,0.003]
["bitfinex","BTCUSD",1740999582008,0.01690896,92787.0,92779.0,0.23010585]
["bitfinex","BTCUSD",1740999582210,0.01690896,92787.0,92784.0,0.003]
["bitfinex","BTCUSD",1740999582365,0.01690896,92787.0,92786.0,0.161662]
["bitfinex","BTCUSD",1740999582569,0.01084278,92806.0,92779.0,0.09134085]
["bitfinex","BTCUSD",1740999582770,0.00111545,92818.0,92800.0,0.161636]
["bitfinex","BTCUSD",1740999582970,0.01059793,92817.0,92788.0,0.01604947]
["bitfinex","BTCUSD",1740999583194,0.01690691,92800.0,92799.0,0.17617985]
["bitfinex","BTCUSD",1740999583400,0.00111545,92818.0,92800.0,0.01454085]
["bitfinex","BTCUSD",1740999583596,0.01690546,92800.0,92799.0,0.17617985]
["bitfinex","BTCUSD",1740999583809,0.33536907,92822.0,92800.0,0.01454085]
["bitfinex","BTCUSD",1740999584137,0.33536907,92822.0,92799.0,0.17617985]
["bitfinex","BTCUSD",1740999584138,0.01690543,92800.0,92799.0,0.17617985]
["bitfinex","BTCUSD",1740999584491,0.33536907,92822.0,92794.0,0.01454085]
["bitfinex","BTCUSD",1740999584693,0.3241,92822.0,92812.0,0.161615]
["bitfinex","BTCUSD",1740999585011,0.3241,92822.0,92793.0,0.04750846]
["bitfinex","BTCUSD",1740999585012,0.00822117,92829.0,92800.0,0.01454085]
["bitfinex","BTCUSD",1740999585316,0.00822117,92829.0,92822.0,0.161598]
["bitfinex","BTCUSD",1740999585913,0.3,92834.0,92822.0,0.0003982]
["bitfinex","BTCUSD",1740999586184,0.01125916,92835.0,92826.0,0.161591]
["bitfinex","BTCUSD",1740999586415,0.01125916,92835.0,92822.0,0.0003982]
["bitfinex","BTCUSD",1740999586952,0.161597,92823.0,92822.0,0.0003982]
["bitfinex","BTCUSD",1740999587568,0.161597,92823.0,92822.0,0.0023982]
["bitfinex","BTCUSD",1740999588710,0.161597,92823.0,92822.0,0.0053982]
["bitfinex","BTCUSD",1740999588886,0.161597,92823.0,92822.0,0.0033982]
["bitfinex","BTCUSD",1740999589087,0.161597,92823.0,92822.0,0.0053982]
["bitfinex","BTCUSD",1740999591746,0.161614,92814.0,92805.0,0.161627]
["bitfinex","BTCUSD",1740999591939,0.3,92837.0,92806.0,0.161626]
["bitfinex","BTCUSD",1740999592138,0.161613,92814.0,92806.0,0.161626]
["bitfinex","BTCUSD",1740999592550,0.21548,92816.0,92808.0,0.161623]
["bitfinex","BTCUSD",1740999592720,0.3,92837.0,92805.0,0.215505]
["bitfinex","BTCUSD",1740999592926,0.0801,92841.0,92799.0,0.01454085]
["bitfinex","BTCUSD",1740999593177,0.32521545,92843.0,92799.0,0.01454085]
["bitfinex","BTCUSD",1740999593178,0.161599,92823.0,92802.0,0.215512]
["bitfinex","BTCUSD",1740999593335,0.161595,92825.0,92803.0,0.01454085]
["bitfinex","BTCUSD",1740999593673,0.3142136,92833.0,92814.0,0.161613]
["bitfinex","BTCUSD",1740999593875,0.161603,92820.0,92812.0,0.161616]
["bitfinex","BTCUSD",1740999594079,0.0142136,92833.0,92812.0,0.161616]
["bitfinex","BTCUSD",1740999594080,0.161605,92819.0,92812.0,0.161616]
["bitfinex","BTCUSD",1740999594238,0.01690361,92819.0,92807.0,0.2155]
["bitfinex","BTCUSD",1740999594601,0.01690361,92819.0,92814.0,0.161612]
["bitfinex","BTCUSD",1740999595006,0.01690361,92819.0,92805.0,0.01454085]
["bitfinex","BTCUSD",1740999595446,0.01690361,92819.0,92814.0,0.161611]
["bitfinex","BTCUSD",1740999595650,0.161601,92821.0,92814.0,0.161611]
["bitfinex","BTCUSD",1740999595852,0.161601,92821.0,92814.0,0.164611]
["bitfinex","BTCUSD",1740999596250,0.0142136,92833.0,92814.0,0.003]
["bitfinex","BTCUSD",1740999596478,0.161605,92819.0,92814.0,0.003]
["bitfinex","BTCUSD",1740999596649,0.161603,92820.0,92814.0,0.003]
["bitfinex","BTCUSD",1740999597069,0.161599,92822.0,92815.0,0.161611]
["bitfinex","BTCUSD",1740999597261,0.0142136,92833.0,92812.0,0.215487]
["bitfinex","BTCUSD",1740999597461,0.161599,92823.0,92814.0,0.217482]
["bitfinex","BTCUSD",1740999597684,0.161602,92821.0,92814.0,0.002]
["bitfinex","BTCUSD",1740999597886,0.161602,92821.0,92815.0,0.161611]
["bitfinex","BTCUSD",1740999598298,0.215463,92824.0,92815.0,0.002]
["bitfinex","BTCUSD",1740999598476,0.215456,92826.0,92815.0,0.163611]
["bitfinex","BTCUSD",1740999598670,0.161601,92821.0,92815.0,0.163611]
["bitfinex","BTCUSD",1740999598903,0.161601,92821.0,92815.0,0.161611]
["bitfinex","BTCUSD",1740999599099,0.161603,92820.0,92815.0,0.002]
["bitfinex","BTCUSD",1740999599756,0.161605,92819.0,92815.0,0.002]
["bitfinex","BTCUSD",1740999599951,0.0001704,92829.0,92815.0,0.002]
["bitfinex","BTCUSD",1740999600413,0.16161,92816.0,92815.0,0.002]
["bitfinex","BTCUSD",1740999600659,0.46161,92816.0,92815.0,0.002]
["bitfinex","BTCUSD",1740999600989,0.05,92815.0,92798.0,0.00039866]
["bitfinex","BTCUSD",1740999601135,0.461639,92799.0,92798.0,6.6e-07]
["bitfinex","BTCUSD",1740999601340,0.867539,92799.0,92798.0,6.6e-07]
["bitfinex","BTCUSD",1740999601507,0.785739,92799.0,92798.0,6.6e-07]
["bitfinex","BTCUSD",1740999602112,0.787739,92799.0,92798.0,6.6e-07]
["bitfinex","BTCUSD",1740999602322,0.788739,92799.0,92798.0,6.6e-07]
["bitfinex","BTCUSD",1740999602523,0.79937752,92799.0,92798.0,6.6e-07]
["bitfinex","BTCUSD",1740999602719,0.79837752,92799.0,92798.0,6.6e-07]
["bitfinex","BTCUSD",1740999603038,0.33673852,92799.0,92798.0,6.6e-07]
["bitfinex","BTCUSD",1740999603236,0.49837752,92799.0,92798.0,6.6e-07]
["bitfinex","BTCUSD",1740999604040,0.33473852,92799.0,92775.0,0.31454085]
["bitfinex","BTCUSD",1740999604243,0.215539,92791.0,92776.0,0.00074017]
["bitfinex","BTCUSD",1740999604454,0.215521,92798.0,92776.0,0.00074017]
["bitfinex","BTCUSD",1740999604655,0.33873852,92799.0,92776.0,0.00074017]
["bitfinex","BTCUSD",1740999605002,0.33973852,92799.0,92776.0,0.00074017]
["bitfinex","BTCUSD",1740999605318,0.215521,92798.0,92776.0,0.00074017]
["bitfinex","BTCUSD",1740999605618,0.001,92791.0,92776.0,0.00074017]
["bitfinex","BTCUSD",1740999605802,0.215524,92797.0,92776.0,0.00074017]
["bitfinex","BTCUSD",1740999606107,0.004,92798.0,92776.0,0.00074017]
["bitfinex","BTCUSD",1740999606361,0.215524,92797.0,92776.0,0.00074017]
["bitfinex","BTCUSD",1740999606561,0.01512559,92798.0,92776.0,0.00074017]
["bitfinex","BTCUSD",1740999606761,0.004,92798.0,92776.0,0.00074017]
["bitfinex","BTCUSD",1740999606914,0.161676,92778.0,92776.0,0.00074017]
["bitfinex","BTCUSD",1740999607125,0.161678,92777.0,92776.0,0.00074017]
["bitfinex","BTCUSD",1740999607468,0.215566,92779.0,92776.0,0.00074017]
["bitfinex","BTCUSD",1740999607651,0.161678,92777.0,92776.0,0.00074017]
["bitfinex","BTCUSD",1740999608397,0.161678,92777.0,92776.0,0.00374017]
["bitfinex","BTCUSD",1740999608592,0.215566,92779.0,92776.0,0.00374017]
["bitfinex","BTCUSD",1740999608799,0.161678,92777.0,92776.0,0.00074017]
["bitfinex","BTCUSD",1740999609023,0.161678,92777.0,92776.0,0.00174017]
["bitfinex","BTCUSD",1740999611861,0.461678,92777.0,92776.0,0.00274017]
["bitfinex","BTCUSD",1740999612065,0.511678,92777.0,92776.0,0.00274017]
["bitfinex","BTCUSD",1740999612448,0.461678,92777.0,92776.0,0.00274017]
["bitfinex","BTCUSD",1740999613963,0.07524,92800.0,92776.0,0.00174017]
["bitfinex","BTCUSD",1740999614188,0.161672,92780.0,92776.0,0.00174017]
["bitfinex","BTCUSD",1740999614386,0.006,92777.0,92776.0,0.00174017]
["bitfinex","BTCUSD",1740999614832,0.164678,92777.0,92776.0,0.00074017]
["bitfinex","BTCUSD",1740999615651,0.161678,92777.0,92776.0,0.00074017]
["bitfinex","BTCUSD",1740999616299,0.217565,92780.0,92776.0,0.00074017]
["bitfinex","BTCUSD",1740999616300,0.161673,92780.0,92776.0,0.00074017]
["bitfinex","BTCUSD",1740999616503,0.215517,92801.0,92776.0,0.00074017]
["bitfinex","BTCUSD",1740999616630,0.07524,92804.0,92780.0,0.161672]
["bitfinex","BTCUSD",1740999616836,0.161669,92782.0,92776.0,0.00074017]
["bitfinex","BTCUSD",1740999617042,0.161678,92777.0,92776.0,0.00074017]
["bitfinex","BTCUSD",1740999617732,0.165678,92777.0,92776.0,0.00074017]
["bitfinex","BTCUSD",1740999617878,0.164678,92777.0,92776.0,0.00074017]
["bitfinex","BTCUSD",1740999618074,0.161678,92777.0,92776.0,0.00074017]
["bitfinex","BTCUSD",1740999618280,0.161678,92777.0,92776.0,0.00274017]
["bitfinex","BTCUSD",1740999618480,0.162678,92777.0,92776.0,0.00074017]
["bitfinex","BTCUSD",1740999619055,0.17958914,92777.0,92776.0,0.00074017]
["bitfinex","BTCUSD",1740999621176,0.17858914,92777.0,92776.0,0.00074017]
["bitfinex","BTCUSD",1740999621632,0.17958914,92777.0,92776.0,0.00074017]
["bitfinex","BTCUSD",1740999622032,0.17858914,92777.0,92776.0,0.00074017]
["bitfinex","BTCUSD",1740999622456,0.17958914,92777.0,92776.0,0.00074017]
["bitfinex","BTCUSD",1740999622697,0.18058914,92777.0,92776.0,0.00074017]
["bitfinex","BTCUSD",1740999622870,0.01891114,92777.0,92776.0,0.00074017]
["bitfinex","BTCUSD",1740999623098,0.01791114,92777.0,92776.0,0.00074017]
["bitfinex","BTCUSD",1740999623769,0.01691114,92777.0,92776.0,0.00074017]
["bitfinex","BTCUSD",1740999624146,0.01891114,92777.0,92776.0,0.00074017]
["bitfinex","BTCUSD",1740999624370,0.01991114,92777.0,92776.0,0.00074017]
["bitfinex","BTCUSD",1740999624576,0.01791114,92777.0,92776.0,0.00074017]
["bitfinex","BTCUSD",1740999624935,0.01791114,92777.0,92776.0,0.00274017]
["bitfinex","BTCUSD",1740999624936,0.17958914,92777.0,92776.0,0.00274017]
["bitfinex","BTCUSD",1740999625132,0.17858914,92777.0,92776.0,0.00274017]
["bitfinex","BTCUSD",1740999625576,0.17858914,92777.0,92776.0,0.00574017]
["bitfinex","BTCUSD",1740999625775,0.161678,92777.0,92776.0,0.00574017]
["bitfinex","BTCUSD",1740999625956,0.161678,92777.0,92776.0,0.00274017]
["bitfinex","BTCUSD",1740999626720,0.162678,92777.0,92776.0,0.00274017]
["bitfinex","BTCUSD",1740999626924,0.162678,92777.0,92776.0,0.00074017]
["bitfinex","BTCUSD",1740999627222,0.164678,92777.0,92776.0,0.00074017]
["bitfinex","BTCUSD",1740999627568,0.162678,92777.0,92776.0,0.00074017]
["bitfinex","BTCUSD",1740999628105,0.16251632,92777.0,92776.0,0.00074017]
["bitfinex","BTCUSD",1740999629209,0.17942785,92777.0,92776.0,0.00074017]
["bitfinex","BTCUSD",1740999630184,0.47942785,92777.0,92776.0,0.00074017]
["bitfinex","BTCUSD",1740999631047,0.01791153,92777.0,92776.0,0.00074017]
["bitfinex","BTCUSD",1740999631765,0.17858953,92777.0,92776.0,0.00074017]
["bitfinex","BTCUSD",1740999631994,0.01691153,92777.0,92776.0,0.16241917]
["bitfinex","BTCUSD",1740999632126,0.01691153,92777.0,92776.0,0.00074017]
["bitfinex","BTCUSD",1740999632742,0.01691153,92777.0,92776.0,0.00274017]
["bitfinex","BTCUSD",1740999632933,0.01691153,92777.0,92776.0,0.00074017]
["bitfinex","BTCUSD",1740999633491,0.01708193,92777.0,92776.0,0.00074017]
["bitfinex","BTCUSD",1740999633636,0.17875993,92777.0,92776.0,0.00074017]
["bitfinex","BTCUSD",1740999633836,0.17975993,92777.0,92776.0,0.00074017]
["bitfinex","BTCUSD",1740999634246,0.17875993,92777.0,92776.0,0.00374017]
["bitfinex","BTCUSD",1740999634887,0.17875993,92777.0,92776.0,0.00074017]
["bitfinex","BTCUSD",1740999635618,0.17975993,92777.0,92776.0,0.00074017]
["bitfinex","BTCUSD",1740999635878,0.1628484,92777.0,92776.0,0.00074017]
["bitfinex","BTCUSD",1740999639008,0.17976,92777.0,92776.0,0.00074017]
["bitfinex","BTCUSD",1740999639168,0.17876,92777.0,92776.0,0.00074017]
["bitfinex","BTCUSD",1740999641331,0.17976,92777.0,92776.0,0.00074017]
["bitfinex","BTCUSD",1740999643835,0.17976,92777.0,92776.0,1.7e-07]
["bitfinex","BTCUSD",1740999643836,0.63037514,92777.0,92776.0,1.7e-07]
["bitfinex","BTCUSD",1740999644041,0.62806,92777.0,92776.0,1.7e-07]
["bitfinex","BTCUSD",1740999644443,0.70746,92777.0,92776.0,1.7e-07]
["bitfinex","BTCUSD",1740999644683,0.70646,92777.0,92776.0,1.7e-07]
["bitfinex","BTCUSD",1740999645062,0.71346,92777.0,92776.0,0.00100017]
["bitfinex","BTCUSD",1740999645267,0.71946,92777.0,92776.0,0.00200017]
["bitfinex","BTCUSD",1740999645696,0.7025484,92777.0,92776.0,0.00200017]
["bitfinex","BTCUSD",1740999645975,0.05,92766.0,92727.0,0.215684]
["bitfinex","BTCUSD",1740999646126,0.161739,92742.0,92734.0,0.161752]
["bitfinex","BTCUSD",1740999646540,0.161741,92741.0,92727.0,0.21608358]
["bitfinex","BTCUSD",1740999646733,0.215622,92755.0,92731.0,0.215675]
["bitfinex","BTCUSD",1740999647079,0.0752,92758.0,92727.0,0.00039958]
["bitfinex","BTCUSD",1740999647251,0.161738,92743.0,92727.0,0.00039958]
["bitfinex","BTCUSD",1740999647426,0.161738,92743.0,92729.0,0.215682]
["bitfinex","BTCUSD",1740999647612,0.215617,92757.0,92727.0,0.21608358]
["bitfinex","BTCUSD",1740999647814,0.161751,92735.0,92727.0,0.00039958]
["bitfinex","BTCUSD",1740999648020,0.215617,92757.0,92727.0,0.00039958]
["bitfinex","BTCUSD",1740999648372,0.3,92766.0,92741.0,0.0757]
["bitfinex","BTCUSD",1740999648563,0.3,92766.0,92743.0,0.0483]
["bitfinex","BTCUSD",1740999648770,0.2156,92764.0,92745.0,0.161732]
["bitfinex","BTCUSD",1740999648999,0.2156,92764.0,92746.0,0.161731]
["bitfinex","BTCUSD",1740999649205,0.3,92766.0,92743.0,0.0483]
["bitfinex","BTCUSD",1740999649353,0.3,92768.0,92743.0,0.0483]
["bitfinex","BTCUSD",1740999649555,0.161714,92756.0,92749.0,0.161726]
["bitfinex","BTCUSD",1740999649783,0.161712,92758.0,92752.0,0.161721]
["bitfinex","BTCUSD",1740999649952,0.161714,92757.0,92743.0,0.0483]
["bitfinex","BTCUSD",1740999650170,0.161718,92754.0,92747.0,0.161728]
["bitfinex","BTCUSD",1740999650349,0.0169145,92754.0,92745.0,0.215644]
["bitfinex","BTCUSD",1740999650544,0.0169145,92754.0,92743.0,0.0483]
["bitfinex","BTCUSD",1740999651123,0.0169145,92754.0,92745.0,0.215645]
["bitfinex","BTCUSD",1740999651262,0.0169145,92754.0,92744.0,0.215647]
["bitfinex","BTCUSD",1740999651456,0.0169145,92754.0,92750.0,0.161723]
["bitfinex","BTCUSD",1740999651663,0.0169145,92754.0,92750.0,0.16162883]
["bitfinex","BTCUSD",1740999651982,0.0169545,92754.0,92750.0,0.161724]
["bitfinex","BTCUSD",1740999652232,0.0169545,92754.0,92743.0,0.0483]
["bitfinex","BTCUSD",1740999652434,0.0169545,92754.0,92753.0,0.17625985]
["bitfinex","BTCUSD",1740999652638,0.0169545,92754.0,92753.0,0.25645985]
["bitfinex","BTCUSD",1740999653844,0.0179545,92754.0,92753.0,0.25645985]
["bitfinex","BTCUSD",1740999654038,0.0169545,92754.0,92753.0,0.25645985]
["bitfinex","BTCUSD",1740999654368,0.0179545,92754.0,92753.0,0.55645985]
["bitfinex","BTCUSD",1740999654578,0.0189545,92754.0,92753.0,0.55645985]
["bitfinex","BTCUSD",1740999654954,0.0189545,92754.0,92753.0,0.60435985]
["bitfinex","BTCUSD",1740999655132,0.0179545,92754.0,92753.0,0.60435985]
["bitfinex","BTCUSD",1740999655331,0.0001704,92777.0,92776.0,0.291279]
["bitfinex","BTCUSD",1740999655688,0.0001704,92777.0,92776.0,0.290279]
["bitfinex","BTCUSD",1740999656087,0.0001704,92777.0,92776.0,0.30381985]
["bitfinex","BTCUSD",1740999656531,0.0001704,92777.0,92776.0,0.30421943]
["bitfinex","BTCUSD",1740999657080,0.0001704,92777.0,92776.0,0.31479635]
["bitfinex","BTCUSD",1740999657224,0.0001704,92777.0,92776.0,0.3022555]
["bitfinex","BTCUSD",1740999657726,0.0001704,92777.0,92776.0,0.31679635]
["bitfinex","BTCUSD",1740999660790,0.0001704,92777.0,92776.0,0.61679635]
["bitfinex","BTCUSD",1740999661437,4e-07,92777.0,92776.0,0.61679635]
["bitfinex","BTCUSD",1740999663142,4e-07,92777.0,92776.0,0.61879635]
["bitfinex","BTCUSD",1740999663459,0.0010004,92777.0,92776.0,0.61679635]
["bitfinex","BTCUSD",1740999663690,4e-07,92777.0,92776.0,0.61679635]
["bitfinex","BTCUSD",1740999663899,0.0010004,92777.0,92776.0,0.61879635]
["bitfinex","BTCUSD",1740999664083,0.00111545,92812.0,92811.0,0.161618]
["bitfinex","BTCUSD",1740999664269,0.00111545,92812.0,92811.0,0.30075885]
["bitfinex","BTCUSD",1740999664922,0.00111545,92812.0,92811.0,0.29975885]
["bitfinex","BTCUSD",1740999665133,0.01690515,92826.0,92815.0,0.161611]
["bitfinex","BTCUSD",1740999665333,0.01690515,92826.0,92815.0,0.16201058]
["bitfinex","BTCUSD",1740999665546,0.01690515,92826.0,92815.0,0.16101058]
["bitfinex","BTCUSD",1740999665749,0.0001704,92829.0,92815.0,0.16101058]
["bitfinex","BTCUSD",1740999666749,0.0011703,92816.0,92815.0,0.48155143]
["bitfinex","BTCUSD",1740999667129,0.0011703,92816.0,92815.0,0.49233748]
["bitfinex","BTCUSD",1740999667368,0.0011703,92816.0,92815.0,0.19233748]
["bitfinex","BTCUSD",1740999668147,0.0021703,92816.0,92815.0,0.19633748]
["bitfinex","BTCUSD",1740999669341,0.0021703,92816.0,92815.0,0.01039958]
["bitfinex","BTCUSD",1740999669582,0.0021703,92816.0,92815.0,0.17201058]
["bitfinex","BTCUSD",1740999673132,0.0021703,92816.0,92815.0,0.01039958]
["bitfinex","BTCUSD",1740999673547,0.1637803,92816.0,92815.0,0.01039958]
["bitfinex","BTCUSD",1740999674563,0.1637803,92816.0,92815.0,0.00639958]
["bitfinex","BTCUSD",1740999674564,0.1627803,92816.0,92815.0,0.00639958]
["bitfinex","BTCUSD",1740999675126,0.1627803,92816.0,92815.0,0.01039958]
["bitfinex","BTCUSD",1740999675479,0.1617803,92816.0,92815.0,0.00039958]
["bitfinex","BTCUSD",1740999675667,0.1617803,92816.0,92815.0,0.00439958]
["bitfinex","BTCUSD",1740999675864,0.1617803,92816.0,92815.0,0.00039958]
["bitfinex","BTCUSD",1740999676332,0.1637803,92816.0,92815.0,0.00039958]
["bitfinex","BTCUSD",1740999676738,0.1617803,92816.0,92815.0,0.00039958]
["bitfinex","BTCUSD",1740999676941,0.1657803,92816.0,92815.0,0.00039958]
["bitfinex","BTCUSD",1740999677921,0.1617803,92816.0,92815.0,0.00039958]
["bitfinex","BTCUSD",1740999678474,0.4627803,92816.0,92815.0,0.00039958]
["bitfinex","BTCUSD",1740999679156,0.54725846,92816.0,92815.0,0.00039958]
["bitfinex","BTCUSD",1740999680154,0.54625846,92816.0,92815.0,0.00039958]
["bitfinex","BTCUSD",1740999680360,0.56316461,92816.0,92815.0,0.00039958]
["bitfinex","BTCUSD",1740999680567,0.56616461,92816.0,92815.0,0.00039958]
["bitfinex","BTCUSD",1740999680931,0.3,92810.0,92785.0,0.01089028]
["bitfinex","BTCUSD",1740999681134,0.161639,92799.0,92791.0,0.161653]
["bitfinex","BTCUSD",1740999681335,0.08764846,92816.0,92785.0,0.0112797]
["bitfinex","BTCUSD",1740999681544,0.161653,92791.0,92785.0,0.00040025]
["bitfinex","BTCUSD",1740999681743,0.3,92814.0,92785.0,0.00040025]
["bitfinex","BTCUSD",1740999681961,0.161657,92789.0,92785.0,0.00040025]
["bitfinex","BTCUSD",1740999682200,0.161662,92786.0,92785.0,0.00040025]
["bitfinex","BTCUSD",1740999682555,0.17856976,92786.0,92785.0,0.00040025]
["bitfinex","BTCUSD",1740999683176,0.01690776,92786.0,92785.0,0.00040025]
["bitfinex","BTCUSD",1740999683719,0.01690776,92786.0,92785.0,0.00340025]
["bitfinex","BTCUSD",1740999684280,0.01690776,92786.0,92785.0,0.00540025]
["bitfinex","BTCUSD",1740999684705,0.17856976,92786.0,92785.0,0.00540025]
["bitfinex","BTCUSD",1740999685020,0.17856976,92786.0,92785.0,0.00240025]
["bitfinex","BTCUSD",1740999685404,0.17856976,92786.0,92785.0,0.00640025]
["bitfinex","BTCUSD",1740999685810,0.161662,92786.0,92785.0,0.00640025]
["bitfinex","BTCUSD",1740999686828,0.161662,92786.0,92785.0,0.00440025]
["bitfinex","BTCUSD",1740999688064,0.164662,92786.0,92785.0,0.00440025]
["bitfinex","BTCUSD",1740999688205,0.003,92786.0,92785.0,0.00040025]
["bitfinex","BTCUSD",1740999688549,0.165662,92786.0,92785.0,0.00040025]
["bitfinex","BTCUSD",1740999688707,0.164662,92786.0,92785.0,0.00040025]
["bitfinex","BTCUSD",1740999689095,0.18257224,92786.0,92785.0,0.00040025]
["bitfinex","BTCUSD",1740999689315,0.17857224,92786.0,92785.0,0.00040025]
["bitfinex","BTCUSD",1740999689653,0.01891024,92786.0,92785.0,0.00040025]
["bitfinex","BTCUSD",1740999690214,0.17857224,92786.0,92785.0,0.00140025]
["bitfinex","BTCUSD",1740999691033,0.01691024,92786.0,92770.0,0.17960374]
["bitfinex","BTCUSD",1740999691234,0.01066456,92806.0,92791.0,0.215535]
["bitfinex","BTCUSD",1740999691440,0.00111545,92813.0,92801.0,0.215514]
["bitfinex","BTCUSD",1740999691441,0.01081953,92812.0,92801.0,0.215514]
["bitfinex","BTCUSD",1740999691642,0.01690792,92805.0,92804.0,0.16163]
["bitfinex","BTCUSD",1740999691863,0.00111545,92813.0,92812.0,0.161617]
["bitfinex","BTCUSD",1740999692245,0.0001703,92816.0,92815.0,0.161611]
["bitfinex","BTCUSD",1740999692419,0.0001703,92816.0,92815.0,0.21755185]
["bitfinex","BTCUSD",1740999692617,0.0001703,92816.0,92815.0,0.21795271]
["bitfinex","BTCUSD",1740999693274,0.0001703,92816.0,92815.0,0.51795271]
["bitfinex","BTCUSD",1740999693469,0.0001703,92816.0,92815.0,0.59355271]
["bitfinex","BTCUSD",1740999694318,0.0011703,92816.0,92815.0,0.13594171]
["bitfinex","BTCUSD",1740999695675,0.0021703,92816.0,92815.0,0.00740086]
["bitfinex","BTCUSD",1740999696057,0.0021703,92816.0,92815.0,0.02194171]
["bitfinex","BTCUSD",1740999696869,0.0021703,92816.0,92815.0,0.18355271]
["bitfinex","BTCUSD",1740999697073,0.01690153,92836.0,92815.0,0.18355271]
["bitfinex","BTCUSD",1740999697074,0.01690153,92836.0,92816.0,0.43096]
["bitfinex","BTCUSD",1740999697271,0.01690153,92836.0,92815.0,0.02194171]
["bitfinex","BTCUSD",1740999697510,0.01690153,92836.0,92827.0,0.161589]
["bitfinex","BTCUSD",1740999697837,0.01690153,92836.0,92825.0,0.161593]
["bitfinex","BTCUSD",1740999697988,0.161577,92835.0,92815.0,0.23742371]
["bitfinex","BTCUSD",1740999698153,0.161577,92835.0,92815.0,0.23042371]
["bitfinex","BTCUSD",1740999698355,0.161577,92835.0,92828.0,0.161589]
["bitfinex","BTCUSD",1740999698606,0.01690153,92836.0,92828.0,0.161589]
["bitfinex","BTCUSD",1740999698845,0.01690153,92836.0,92815.0,0.23042371]
["bitfinex","BTCUSD",1740999698846,0.01690153,92836.0,92830.0,0.161585]
["bitfinex","BTCUSD",1740999699048,0.3241,92841.0,92830.0,0.0764]
["bitfinex","BTCUSD",1740999699860,0.3241,92841.0,92840.0,0.161568]
["bitfinex","BTCUSD",1740999700027,0.0001703,92850.0,92830.0,0.34661927]
["bitfinex","BTCUSD",1740999700223,0.0001703,92850.0,92849.0,0.161552]
["bitfinex","BTCUSD",1740999700429,0.0001703,92850.0,92834.0,0.01092397]
["bitfinex","BTCUSD",1740999700723,0.0001703,92850.0,92830.0,0.34661927]
["bitfinex","BTCUSD",1740999701048,0.001,92841.0,92831.0,0.215445]
["bitfinex","BTCUSD",1740999701264,0.001,92841.0,92840.0,0.161568]
["bitfinex","BTCUSD",1740999701390,0.001,92841.0,92840.0,0.16196886]
["bitfinex","BTCUSD",1740999702397,0.1617203,92850.0,92840.0,0.16196886]
["bitfinex","BTCUSD",1740999702600,0.1657203,92850.0,92842.0,0.161563]
["bitfinex","BTCUSD",1740999702797,0.0041703,92850.0,92840.0,0.00140086]
["bitfinex","BTCUSD",1740999703253,0.0041703,92850.0,92841.0,0.0756]
["bitfinex","BTCUSD",1740999703254,0.0001703,92850.0,92841.0,0.0756]
["bitfinex","BTCUSD",1740999703430,0.0001703,92850.0,92849.0,0.540352]
["bitfinex","BTCUSD",1740999703776,0.0021703,92850.0,92849.0,0.615392]
["bitfinex","BTCUSD",1740999704153,0.0001703,92850.0,92849.0,0.62993285]
["bitfinex","BTCUSD",1740999704533,0.0021703,92850.0,92849.0,0.95703285]
["bitfinex","BTCUSD",1740999705362,0.0031703,92850.0,92849.0,0.95703285]
["bitfinex","BTCUSD",1740999705563,0.0021703,92850.0,92849.0,0.95703285]
["bitfinex","BTCUSD",1740999705828,0.0001703,92850.0,92849.0,0.96403285]
["bitfinex","BTCUSD",1740999706034,0.0001703,92850.0,92849.0,0.96503285]
["bitfinex","BTCUSD",1740999706035,0.0011703,92850.0,92849.0,0.96503285]
["bitfinex","BTCUSD",1740999706697,0.0011703,92850.0,92849.0,0.88999285]
["bitfinex","BTCUSD",1740999707031,0.0011703,92850.0,92849.0,0.96503285]
["bitfinex","BTCUSD",1740999707614,0.0011703,92850.0,92849.0,0.63793285]
["bitfinex","BTCUSD",1740999708698,0.0011703,92850.0,92849.0,0.56289285]
["bitfinex","BTCUSD",1740999708896,0.0011703,92850.0,92849.0,0.63793285]
["bitfinex","BTCUSD",1740999710401,0.0011703,92850.0,92849.0,0.96503285]
["bitfinex","BTCUSD",1740999710604,3e-07,92850.0,92849.0,0.96503285]
["bitfinex","BTCUSD",1740999710848,3e-07,92850.0,92849.0,1.01143285]
["bitfinex","BTCUSD",1740999715461,3e-07,92850.0,92849.0,1.06143285]
["bitfinex","BTCUSD",1740999715860,0.0005307,92859.0,92858.0,0.55417685]
["bitfinex","BTCUSD",1740999716884,0.0005307,92859.0,92858.0,0.60317685]
["bitfinex","BTCUSD",1740999717090,7e-07,92859.0,92858.0,0.61217685]
["bitfinex","BTCUSD",1740999717513,0.0001701,92872.0,92865.0,0.461524]
["bitfinex","BTCUSD",1740999717723,0.0001701,92872.0,92865.0,0.47606485]
["bitfinex","BTCUSD",1740999717924,0.0001701,92872.0,92865.0,0.47506485]
["bitfinex","BTCUSD",1740999718317,0.0001701,92872.0,92865.0,0.55646485]
["bitfinex","BTCUSD",1740999718931,5.6e-07,92880.0,92872.0,0.31454085]
["bitfinex","BTCUSD",1740999719140,5.6e-07,92880.0,92879.0,0.47604085]
["bitfinex","BTCUSD",1740999719545,5.6e-07,92880.0,92879.0,0.88624085]
["bitfinex","BTCUSD",1740999719740,0.0001703,92905.0,92904.0,0.461456]
["bitfinex","BTCUSD",1740999719957,0.0001703,92905.0,92904.0,0.863556]
["bitfinex","BTCUSD",1740999720161,0.0001703,92905.0,92904.0,0.80349771]
["bitfinex","BTCUSD",1740999720321,0.0001703,92905.0,92904.0,0.01144671]
["bitfinex","BTCUSD",1740999720671,0.0001703,92905.0,92904.0,0.00040086]
["bitfinex","BTCUSD",1740999721432,0.0001703,92905.0,92904.0,0.00740086]
["bitfinex","BTCUSD",1740999722494,0.01705829,92905.0,92904.0,0.00740086]
["bitfinex","BTCUSD",1740999722791,0.01805829,92905.0,92904.0,0.01440086]
["bitfinex","BTCUSD",1740999723091,0.01805829,92905.0,92904.0,0.00740086]
["bitfinex","BTCUSD",1740999723268,0.64115829,92905.0,92904.0,0.00140086]
["bitfinex","BTCUSD",1740999723476,0.68735829,92905.0,92904.0,0.00040086]
["bitfinex","BTCUSD",1740999724405,0.68726448,92905.0,92904.0,0.00040086]
["bitfinex","BTCUSD",1740999725375,0.68726448,92905.0,92850.0,0.26789354]
["bitfinex","BTCUSD",1740999725376,0.69226448,92905.0,92850.0,0.26789354]
["bitfinex","BTCUSD",1740999725570,0.05,92897.0,92848.0,0.000401]
["bitfinex","BTCUSD",1740999725704,0.375,92896.0,92848.0,0.000401]
["bitfinex","BTCUSD",1740999725907,0.215296,92895.0,92848.0,0.000401]
["bitfinex","BTCUSD",1740999726111,0.161511,92873.0,92866.0,0.161521]
["bitfinex","BTCUSD",1740999726377,0.3,92892.0,92850.0,0.26789354]
["bitfinex","BTCUSD",1740999726569,0.3,92890.0,92860.0,0.26789354]
["bitfinex","BTCUSD",1740999726775,0.3,92890.0,92862.0,0.215373]
["bitfinex","BTCUSD",1740999726929,0.3,92890.0,92861.0,0.01454085]
["bitfinex","BTCUSD",1740999727133,0.3,92888.0,92868.0,0.161519]
["bitfinex","BTCUSD",1740999727458,0.161506,92876.0,92866.0,0.001]
["bitfinex","BTCUSD",1740999727777,0.161545,92854.0,92848.0,0.000401]
["bitfinex","BTCUSD",1740999727977,0.125,92896.0,92858.0,0.161536]
["bitfinex","BTCUSD",1740999727978,0.161525,92865.0,92858.0,0.161536]
["bitfinex","BTCUSD",1740999728187,0.3241,92881.0,92848.0,0.000401]
["bitfinex","BTCUSD",1740999728327,0.161537,92858.0,92848.0,0.000401]
["bitfinex","BTCUSD",1740999728527,0.21534,92877.0,92848.0,0.000401]
["bitfinex","BTCUSD",1740999728724,0.161552,92850.0,92848.0,0.000401]
["bitfinex","BTCUSD",1740999728968,0.215391,92854.0,92848.0,0.000401]
["bitfinex","BTCUSD",1740999729301,0.161551,92850.0,92848.0,0.000401]
["bitfinex","BTCUSD",1740999729824,0.3241,92849.0,92848.0,0.001401]
["bitfinex","BTCUSD",1740999730304,0.34099865,92849.0,92848.0,0.000401]
["bitfinex","BTCUSD",1740999730503,0.64099865,92849.0,92848.0,0.004401]
["bitfinex","BTCUSD",1740999730851,0.64099865,92849.0,92801.0,0.075]
["bitfinex","BTCUSD",1740999731048,0.3,92846.0,92793.0,0.215532]
["bitfinex","BTCUSD",1740999731255,0.16161,92816.0,92808.0,0.161622]
["bitfinex","BTCUSD",1740999731449,0.515419,92842.0,92807.0,0.161625]
["bitfinex","BTCUSD",1740999731660,0.215442,92832.0,92786.0,0.0003406]
["bitfinex","BTCUSD",1740999731861,0.161618,92812.0,92803.0,0.161631]
["bitfinex","BTCUSD",1740999732070,0.3241,92830.0,92796.0,0.215524]
["bitfinex","BTCUSD",1740999732290,0.01690242,92833.0,92786.0,0.0003406]
["bitfinex","BTCUSD",1740999732291,0.3241,92829.0,92786.0,0.0003406]
["bitfinex","BTCUSD",1740999732491,0.05,92830.0,92786.0,0.0003406]
["bitfinex","BTCUSD",1740999732903,0.01690544,92819.0,92789.0,0.215542]
["bitfinex","BTCUSD",1740999733120,0.161632,92804.0,92786.0,0.0003406]
["bitfinex","BTCUSD",1740999733349,0.215477,92817.0,92786.0,0.0003406]
["bitfinex","BTCUSD",1740999733713,0.215518,92800.0,92786.0,0.0003406]
["bitfinex","BTCUSD",1740999733917,0.3,92815.0,92786.0,0.0003406]
["bitfinex","BTCUSD",1740999734115,0.161658,92789.0,92786.0,0.0003406]
["bitfinex","BTCUSD",1740999734316,0.485759,92788.0,92786.0,0.0003406]
["bitfinex","BTCUSD",1740999735651,0.50266879,92788.0,92786.0,0.0013406]
["bitfinex","BTCUSD",1740999735944,0.161677,92778.0,92765.0,0.1893386]
["bitfinex","BTCUSD",1740999736244,0.485759,92788.0,92786.0,0.005]
["bitfinex","BTCUSD",1740999737174,0.3241,92788.0,92771.0,0.161687]
["bitfinex","BTCUSD",1740999737340,0.161676,92778.0,92753.0,0.01454085]
["bitfinex","BTCUSD",1740999737667,0.32449974,92788.0,92757.0,0.01454085]
["bitfinex","BTCUSD",1740999737952,0.32449974,92788.0,92751.0,0.161723]
["bitfinex","BTCUSD",1740999737953,0.215603,92763.0,92751.0,0.161723]
["bitfinex","BTCUSD",1740999738151,0.6241,92787.0,92755.0,0.16073202]
["bitfinex","BTCUSD",1740999738330,0.215585,92771.0,92753.0,0.215625]
["bitfinex","BTCUSD",1740999738535,0.6241,92787.0,92743.0,0.3]
["bitfinex","BTCUSD",1740999738536,0.161696,92767.0,92743.0,0.3]
["bitfinex","BTCUSD",1740999738732,0.01691176,92780.0,92760.0,0.161706]
["bitfinex","BTCUSD",1740999738936,0.01691176,92780.0,92746.0,0.215641]
["bitfinex","BTCUSD",1740999739139,0.161695,92768.0,92742.0,0.0003404]
["bitfinex","BTCUSD",1740999739334,0.001,92778.0,92745.0,0.215643]
["bitfinex","BTCUSD",1740999739539,0.161722,92752.0,92742.0,0.0003404]
["bitfinex","BTCUSD",1740999739736,0.215618,92757.0,92742.0,0.2159904]
["bitfinex","BTCUSD",1740999739933,0.161722,92752.0,92742.0,0.0003404]
["bitfinex","BTCUSD",1740999740116,0.161722,92752.0,92750.0,0.00214]
["bitfinex","BTCUSD",1740999740331,0.161722,92752.0,92750.0,0.00114]
["bitfinex","BTCUSD",1740999740756,0.161722,92752.0,92750.0,0.00214]
["bitfinex","BTCUSD",1740999740936,0.16212149,92752.0,92750.0,0.00114]
["bitfinex","BTCUSD",1740999741357,0.00039949,92752.0,92750.0,0.00114]
["bitfinex","BTCUSD",1740999741559,0.00039949,92752.0,92750.0,0.162864]
["bitfinex","BTCUSD",1740999742532,0.00039949,92752.0,92750.0,0.163864]
["bitfinex","BTCUSD",1740999742740,0.00039949,92752.0,92751.0,0.01454085]
["bitfinex","BTCUSD",1740999744086,0.00039949,92752.0,92750.0,0.162864]
["bitfinex","BTCUSD",1740999744525,0.00039949,92752.0,92751.0,0.003]
["bitfinex","BTCUSD",1740999744868,0.00039949,92752.0,92751.0,0.164723]
["bitfinex","BTCUSD",1740999745047,0.00139949,92752.0,92751.0,0.164723]
["bitfinex","BTCUSD",1740999745507,0.00039949,92752.0,92751.0,0.164723]
["bitfinex","BTCUSD",1740999745716,0.00039949,92752.0,92751.0,0.161723]
["bitfinex","BTCUSD",1740999746031,0.00139949,92752.0,92751.0,0.167723]
["bitfinex","BTCUSD",1740999746226,0.00139949,92752.0,92751.0,0.161723]
["bitfinex","BTCUSD",1740999746657,0.00139949,92752.0,92751.0,0.165723]
["bitfinex","BTCUSD",1740999747367,0.00139949,92752.0,92751.0,0.004]
["bitfinex","BTCUSD",1740999747571,0.16212049,92752.0,92751.0,0.004]
["bitfinex","BTCUSD",1740999747883,0.16312049,92752.0,92751.0,0.004]
["bitfinex","BTCUSD",1740999748439,0.00139949,92752.0,92751.0,0.004]
["bitfinex","BTCUSD",1740999749261,0.16212049,92752.0,92751.0,0.004]
["bitfinex","BTCUSD",1740999749453,0.161732,92746.0,92737.0,0.215661]
["bitfinex","BTCUSD",1740999749693,0.161734,92745.0,92738.0,0.161744]
["bitfinex","BTCUSD",1740999749891,0.161734,92745.0,92737.0,0.215661]
["bitfinex","BTCUSD",1740999750097,0.00039949,92752.0,92729.0,0.3]
["bitfinex","BTCUSD",1740999750251,0.00039949,92752.0,92741.0,0.215653]
["bitfinex","BTCUSD",1740999750464,0.00039949,92752.0,92751.0,0.164723]
["bitfinex","BTCUSD",1740999750659,0.00039949,92752.0,92751.0,0.161723]
["bitfinex","BTCUSD",1740999751564,0.00039949,92752.0,92749.0,0.215634]
["bitfinex","BTCUSD",1740999751712,0.00039949,92752.0,92751.0,0.1620642]
["bitfinex","BTCUSD",1740999751975,0.01731405,92752.0,92751.0,0.1620642]
["bitfinex","BTCUSD",1740999752125,0.01731405,92752.0,92751.0,0.0003412]
["bitfinex","BTCUSD",1740999752321,0.17903505,92752.0,92751.0,0.0003412]
["bitfinex","BTCUSD",1740999752967,0.01731405,92752.0,92751.0,0.0003412]
["bitfinex","BTCUSD",1740999753368,0.01731405,92752.0,92751.0,0.0033412]
["bitfinex","BTCUSD",1740999753583,0.01731405,92752.0,92751.0,0.1650642]
["bitfinex","BTCUSD",1740999756006,0.00039949,92752.0,92751.0,0.1650642]
["bitfinex","BTCUSD",1740999756667,0.00039949,92752.0,92751.0,0.1620642]
["bitfinex","BTCUSD",1740999756876,0.00039949,92752.0,92751.0,0.1670642]
["bitfinex","BTCUSD",1740999758333,0.00039949,92752.0,92751.0,0.18160505]
["bitfinex","BTCUSD",1740999760127,0.00039949,92752.0,92751.0,0.2014125]
["bitfinex","BTCUSD",1740999760694,0.00039949,92752.0,92751.0,0.18687165]
["bitfinex","BTCUSD",1740999761205,0.00039949,92752.0,92751.0,0.18187165]
["bitfinex","BTCUSD",1740999761525,0.00039949,92752.0,92751.0,0.1964125]
["bitfinex","BTCUSD",1740999762038,0.00039949,92752.0,92751.0,0.2014125]
["bitfinex","BTCUSD",1740999763271,0.00039949,92752.0,92751.0,0.4964125]
["bitfinex","BTCUSD",1740999763475,0.00039949,92752.0,92751.0,0.5034125]
["bitfinex","BTCUSD",1740999763976,0.00039949,92752.0,92751.0,0.4964125]
["bitfinex","BTCUSD",1740999764652,0.00039949,92752.0,92751.0,0.5034125]
["bitfinex","BTCUSD",1740999767285,0.00039949,92752.0,92751.0,0.18887165]
["bitfinex","BTCUSD",1740999767488,0.00039949,92752.0,92751.0,0.02714865]
["bitfinex","BTCUSD",1740999768750,0.16212049,92752.0,92751.0,0.02714865]
["bitfinex","BTCUSD",1740999769830,0.17903592,92752.0,92751.0,0.02014865]
["bitfinex","BTCUSD",1740999770159,0.17903592,92752.0,92751.0,0.02514865]
["bitfinex","BTCUSD",1740999771076,0.17903592,92752.0,92751.0,0.0053412]
["bitfinex","BTCUSD",1740999771849,0.18981497,92752.0,92751.0,0.0053412]
["bitfinex","BTCUSD",1740999773472,0.18981497,92752.0,92751.0,0.0003412]
["bitfinex","BTCUSD",1740999774058,0.89451497,92752.0,92751.0,0.0003412]
["bitfinex","BTCUSD",1740999775143,0.81391497,92752.0,92751.0,0.0003412]
["bitfinex","BTCUSD",1740999775385,0.51391497,92752.0,92751.0,0.0003412]
["bitfinex","BTCUSD",1740999776640,0.51591497,92752.0,92751.0,0.0003412]
["bitfinex","BTCUSD",1740999776810,0.49699954,92752.0,92751.0,0.0003412]
["bitfinex","BTCUSD",1740999777384,0.49899954,92752.0,92751.0,0.0003412]
["bitfinex","BTCUSD",1740999778138,0.48795754,92752.0,92751.0,0.0003412]
["bitfinex","BTCUSD",1740999779752,0.161737,92743.0,92742.0,6.568e-05]
["bitfinex","BTCUSD",1740999780274,0.161752,92735.0,92714.0,0.01454085]
["bitfinex","BTCUSD",1740999780494,0.3241,92746.0,92732.0,0.161755]
["bitfinex","BTCUSD",1740999780762,0.3241,92746.0,92713.0,0.08999412]
["bitfinex","BTCUSD",1740999780978,0.3241,92746.0,92714.0,0.01454085]
["bitfinex","BTCUSD",1740999781173,0.161763,92728.0,92713.0,0.08903633]
["bitfinex","BTCUSD",1740999781406,0.161763,92728.0,92719.0,0.215705]
["bitfinex","BTCUSD",1740999781601,0.161759,92730.0,92722.0,0.161773]
["bitfinex","BTCUSD",1740999781870,0.215661,92738.0,92713.0,0.08903633]
["bitfinex","BTCUSD",1740999782053,0.161765,92728.0,92713.0,0.08903633]
["bitfinex","BTCUSD",1740999782258,0.215679,92731.0,92714.0,0.01454085]
["bitfinex","BTCUSD",1740999782440,0.3,92745.0,92714.0,0.01454085]
["bitfinex","BTCUSD",1740999782600,0.0169196,92727.0,92707.0,0.0003406]
["bitfinex","BTCUSD",1740999782799,0.2326076,92727.0,92707.0,0.0003406]
["bitfinex","BTCUSD",1740999783010,0.3241,92743.0,92707.0,0.0003406]
["bitfinex","BTCUSD",1740999783229,0.161798,92708.0,92707.0,0.0003406]
["bitfinex","BTCUSD",1740999783432,0.01076078,92724.0,92707.0,0.0003406]
["bitfinex","BTCUSD",1740999783631,0.3241,92723.0,92711.0,0.161792]
["bitfinex","BTCUSD",1740999783861,0.485872,92723.0,92716.0,0.161783]
["bitfinex","BTCUSD",1740999784060,0.01692108,92720.0,92707.0,0.0003406]
["bitfinex","BTCUSD",1740999784425,0.01692108,92720.0,92711.0,0.215723]
["bitfinex","BTCUSD",1740999784629,0.01692108,92720.0,92707.0,0.00074009]
["bitfinex","BTCUSD",1740999785080,0.215715,92715.0,92707.0,0.00074009]
["bitfinex","BTCUSD",1740999785283,0.01692108,92720.0,92707.0,0.00074009]
["bitfinex","BTCUSD",1740999785783,0.3241,92723.0,92707.0,0.00074009]
["bitfinex","BTCUSD",1740999786344,0.3241,92723.0,92720.0,0.161776]
["bitfinex","BTCUSD",1740999786561,0.3241,92723.0,92713.0,0.215717]
["bitfinex","BTCUSD",1740999786767,0.3241,92723.0,92713.0,0.21552843]
["bitfinex","BTCUSD",1740999787216,0.3241,92723.0,92708.0,0.215731]
["bitfinex","BTCUSD",1740999787356,0.161774,92722.0,92707.0,0.00474009]
["bitfinex","BTCUSD",1740999787556,0.161775,92722.0,92715.0,0.161784]
["bitfinex","BTCUSD",1740999787776,0.16177,92724.0,92713.0,0.004]
["bitfinex","BTCUSD",1740999788136,0.215692,92725.0,92707.0,0.00074009]
["bitfinex","BTCUSD",1740999788274,0.161772,92723.0,92716.0,0.161783]
["bitfinex","BTCUSD",1740999788482,0.01100362,92729.0,92717.0,0.161781]
["bitfinex","BTCUSD",1740999788722,0.01692081,92722.0,92717.0,0.161781]
["bitfinex","BTCUSD",1740999788934,0.01692081,92722.0,92721.0,0.161775]
["bitfinex","BTCUSD",1740999790102,0.01692081,92722.0,92721.0,0.165775]
["bitfinex","BTCUSD",1740999790300,0.01692081,92722.0,92721.0,0.004]
["bitfinex","BTCUSD",1740999791124,0.01692081,92722.0,92721.0,0.165775]
["bitfinex","BTCUSD",1740999792211,0.01692081,92722.0,92721.0,0.004]
["bitfinex","BTCUSD",1740999793555,0.01692081,92722.0,92721.0,0.165775]
["bitfinex","BTCUSD",1740999795485,0.01692081,92722.0,92721.0,0.004]
["bitfinex","BTCUSD",1740999795687,0.0001707,92726.0,92722.0,0.161773]
["bitfinex","BTCUSD",1740999796003,0.0001707,92726.0,92721.0,0.004]
["bitfinex","BTCUSD",1740999796568,0.16177,92724.0,92721.0,0.004]
["bitfinex","BTCUSD",1740999796803,0.0001707,92726.0,92708.0,0.0003414]
["bitfinex","BTCUSD",1740999797163,0.0001707,92726.0,92721.0,0.003]
["bitfinex","BTCUSD",1740999797368,0.161773,92722.0,92713.0,0.215717]
["bitfinex","BTCUSD",1740999797569,0.161774,92722.0,92715.0,0.161784]
["bitfinex","BTCUSD",1740999797774,0.161773,92722.0,92721.0,0.004]
["bitfinex","BTCUSD",1740999798446,0.0001707,92726.0,92721.0,0.004]
["bitfinex","BTCUSD",1740999798966,0.161773,92722.0,92721.0,0.004]
["bitfinex","BTCUSD",1740999799506,0.161773,92722.0,92713.0,0.215719]
["bitfinex","BTCUSD",1740999799727,0.161775,92722.0,92713.0,0.2160604]
["bitfinex","BTCUSD",1740999799925,0.161775,92721.0,92715.0,0.161784]
["bitfinex","BTCUSD",1740999800104,0.0001707,92726.0,92721.0,0.003]
["bitfinex","BTCUSD",1740999800314,0.0001707,92726.0,92713.0,0.0003414]
["bitfinex","BTCUSD",1740999800531,0.2326112,92725.0,92716.0,0.161783]
["bitfinex","BTCUSD",1740999800848,0.215693,92724.0,92718.0,0.16178]
["bitfinex","BTCUSD",1740999801061,0.161772,92723.0,92718.0,0.16178]
["bitfinex","BTCUSD",1740999801454,0.161772,92723.0,92721.0,0.003]
["bitfinex","BTCUSD",1740999801640,0.0169202,92725.0,92714.0,0.215717]
["bitfinex","BTCUSD",1740999801839,0.0169202,92725.0,92713.0,0.0003414]
["bitfinex","BTCUSD",1740999801840,0.0169202,92725.0,92722.0,0.161772]
["bitfinex","BTCUSD",1740999802346,0.0169202,92725.0,92720.0,0.161775]
["bitfinex","BTCUSD",1740999802513,0.0169202,92725.0,92716.0,0.003]
["bitfinex","BTCUSD",1740999802937,0.0169202,92725.0,92718.0,0.161779]
["bitfinex","BTCUSD",1740999803138,0.0169202,92725.0,92717.0,0.21571]
["bitfinex","BTCUSD",1740999803342,0.1786882,92725.0,92713.0,0.0003414]
["bitfinex","BTCUSD",1740999803612,0.0169202,92725.0,92713.0,0.0003414]
["bitfinex","BTCUSD",1740999803824,0.161775,92721.0,92718.0,0.004]
["bitfinex","BTCUSD",1740999804030,0.161775,92721.0,92713.0,0.1621294]
["bitfinex","BTCUSD",1740999804228,0.0169202,92725.0,92717.0,0.003]
["bitfinex","BTCUSD",1740999804448,0.16178,92718.0,92717.0,0.003]
["bitfinex","BTCUSD",1740999804656,0.161787,92714.0,92713.0,0.0003414]
["bitfinex","BTCUSD",1740999804860,0.0169202,92725.0,92692.0,0.03248509]
["bitfinex","BTCUSD",1740999805060,0.161779,92719.0,92718.0,0.004]
["bitfinex","BTCUSD",1740999805671,0.17870019,92719.0,92718.0,0.004]
["bitfinex","BTCUSD",1740999805881,0.161779,92719.0,92718.0,0.004]
["bitfinex","BTCUSD",1740999806278,0.161779,92719.0,92692.0,0.03248509]
["bitfinex","BTCUSD",1740999806279,0.215705,92719.0,92700.0,0.16181]
["bitfinex","BTCUSD",1740999806481,0.161801,92707.0,92694.0,0.215763]
["bitfinex","BTCUSD",1740999806661,0.215707,92718.0,92694.0,0.0110172]
["bitfinex","BTCUSD",1740999806884,0.161801,92707.0,92693.0,0.01454085]
["bitfinex","BTCUSD",1740999807043,0.161801,92707.0,92695.0,0.01454085]
["bitfinex","BTCUSD",1740999807245,0.215707,92718.0,92693.0,0.01454085]
["bitfinex","BTCUSD",1740999807472,0.215707,92718.0,92703.0,0.161806]
["bitfinex","BTCUSD",1740999807664,0.215707,92718.0,92702.0,0.161808]
["bitfinex","BTCUSD",1740999807867,0.161798,92708.0,92702.0,0.161808]
["bitfinex","BTCUSD",1740999808648,0.0169218,92707.0,92702.0,0.161808]
["bitfinex","BTCUSD",1740999808848,0.0169218,92707.0,92699.0,0.215749]
["bitfinex","BTCUSD",1740999809151,0.0169218,92707.0,92701.0,0.16181]
["bitfinex","BTCUSD",1740999809356,0.0169218,92707.0,92694.0,0.010783]
["bitfinex","BTCUSD",1740999809551,0.0169218,92707.0,92695.0,0.01454085]
["bitfinex","BTCUSD",1740999809751,0.215707,92718.0,92696.0,0.01454085]
["bitfinex","BTCUSD",1740999809975,0.161808,92703.0,92696.0,0.17635985]
["bitfinex","BTCUSD",1740999810177,0.215714,92715.0,92699.0,0.006]
["bitfinex","BTCUSD",1740999810382,0.00822612,92723.0,92699.0,0.006]
["bitfinex","BTCUSD",1740999810593,0.161789,92714.0,92705.0,0.161802]
["bitfinex","BTCUSD",1740999810812,0.161791,92712.0,92695.0,0.02054085]
["bitfinex","BTCUSD",1740999810975,0.16179,92713.0,92705.0,0.161803]
["bitfinex","BTCUSD",1740999811171,0.215709,92718.0,92709.0,0.161794]
["bitfinex","BTCUSD",1740999811380,0.00822612,92723.0,92702.0,0.0001707]
["bitfinex","BTCUSD",1740999811575,0.21567,92735.0,92719.0,0.161779]
["bitfinex","BTCUSD",1740999811899,0.21567,92735.0,92702.0,0.0001707]
["bitfinex","BTCUSD",1740999811900,0.32449949,92725.0,92724.0,0.16177]
["bitfinex","BTCUSD",1740999812741,0.32449949,92725.0,92724.0,0.17260071]
["bitfinex","BTCUSD",1740999813035,0.32449949,92725.0,92724.0,0.16177]
["bitfinex","BTCUSD",1740999813924,0.34141891,92725.0,92724.0,0.16177]
["bitfinex","BTCUSD",1740999814448,0.34141891,92725.0,92724.0,0.16377]
["bitfinex","BTCUSD",1740999814983,0.34141891,92725.0,92724.0,0.002]
["bitfinex","BTCUSD",1740999815813,0.32449949,92725.0,92724.0,0.002]
["bitfinex","BTCUSD",1740999816346,0.32449949,92725.0,92724.0,0.16377]
["bitfinex","BTCUSD",1740999817617,0.00039949,92725.0,92724.0,0.16377]
["bitfinex","BTCUSD",1740999818779,0.01731835,92725.0,92724.0,0.16377]
["bitfinex","BTCUSD",1740999819128,0.00039949,92725.0,92724.0,0.16377]
["bitfinex","BTCUSD",1740999819268,0.00039949,92725.0,92724.0,0.002]
["bitfinex","BTCUSD",1740999820521,0.00039949,92725.0,92724.0,0.16377]
["bitfinex","BTCUSD",1740999820818,0.00039949,92725.0,92724.0,0.002]
["bitfinex","BTCUSD",1740999821609,0.16216749,92725.0,92724.0,0.002]
["bitfinex","BTCUSD",1740999822082,0.17908691,92725.0,92724.0,0.002]
["bitfinex","BTCUSD",1740999822483,0.01731891,92725.0,92724.0,0.002]
["bitfinex","BTCUSD",1740999822689,0.00039949,92725.0,92724.0,0.16377]
["bitfinex","BTCUSD",1740999822891,0.01731892,92725.0,92724.0,0.16377]
["bitfinex","BTCUSD",1740999824534,0.01766032,92725.0,92724.0,0.16377]
["bitfinex","BTCUSD",1740999825662,0.00074089,92725.0,92724.0,0.16377]
["bitfinex","BTCUSD",1740999825807,0.00074089,92725.0,92724.0,0.17831085]
["bitfinex","BTCUSD",1740999828144,0.00074089,92725.0,92724.0,0.60902058]
["bitfinex","BTCUSD",1740999828300,0.00074089,92725.0,92724.0,0.60751085]
["bitfinex","BTCUSD",1740999829148,0.00074089,92725.0,92724.0,0.60551085]
["bitfinex","BTCUSD",1740999830098,5.9e-07,92726.0,92725.0,0.47630885]
["bitfinex","BTCUSD",1740999831549,5.9e-07,92726.0,92725.0,0.48330885]
["bitfinex","BTCUSD",1740999832936,5.9e-07,92726.0,92725.0,0.60990885]
["bitfinex","BTCUSD",1740999834046,5.9e-07,92726.0,92725.0,0.60290885]
["bitfinex","BTCUSD",1740999834221,5.9e-07,92726.0,92725.0,0.60990885]
["bitfinex","BTCUSD",1740999834587,0.34101526,92764.0,92754.0,0.17625885]
["bitfinex","BTCUSD",1740999834762,0.01691526,92764.0,92754.0,0.17625885]
["bitfinex","BTCUSD",1740999834981,0.09737454,92769.0,92754.0,0.47625885]
["bitfinex","BTCUSD",1740999835544,0.3241,92783.0,92754.0,0.47625885]
["bitfinex","BTCUSD",1740999835747,0.3241,92783.0,92754.0,0.47629888]
["bitfinex","BTCUSD",1740999836095,0.3241,92783.0,92754.0,0.48329888]
["bitfinex","BTCUSD",1740999836468,0.485768,92783.0,92754.0,0.48329888]
["bitfinex","BTCUSD",1740999836678,0.485769,92783.0,92754.0,0.48329888]
["bitfinex","BTCUSD",1740999836878,0.161669,92782.0,92754.0,0.48329888]
["bitfinex","BTCUSD",1740999837481,0.539656,92783.0,92754.0,0.48329888]
["bitfinex","BTCUSD",1740999837720,0.21599106,92775.0,92754.0,0.48329888]
["bitfinex","BTCUSD",1740999837916,0.01691111,92769.0,92754.0,0.48329888]
["bitfinex","BTCUSD",1740999838897,0.00041406,92775.0,92754.0,0.48329888]
["bitfinex","BTCUSD",1740999840535,0.161685,92773.0,92754.0,0.48329888]
["bitfinex","BTCUSD",1740999840736,0.00041406,92775.0,92754.0,0.48329888]
["bitfinex","BTCUSD",1740999842108,0.0169105,92773.0,92754.0,0.48329888]
["bitfinex","BTCUSD",1740999844538,6e-07,92755.0,92754.0,0.18329888]
["bitfinex","BTCUSD",1740999844755,6e-07,92755.0,92754.0,0.18480779]
["bitfinex","BTCUSD",1740999844895,6e-07,92755.0,92754.0,0.26240779]
["bitfinex","BTCUSD",1740999845100,6e-07,92755.0,92754.0,0.26089888]
["bitfinex","BTCUSD",1740999845995,6e-07,92755.0,92754.0,0.16875803]
["bitfinex","BTCUSD",1740999846175,6e-07,92755.0,92754.0,0.00704003]
["bitfinex","BTCUSD",1740999846533,0.1617166,92755.0,92754.0,0.02158088]
["bitfinex","BTCUSD",1740999846942,0.1617166,92755.0,92754.0,0.00704003]
["bitfinex","BTCUSD",1740999847554,0.1617166,92755.0,92754.0,4.003e-05]
["bitfinex","BTCUSD",1740999847905,0.1617166,92755.0,92754.0,0.00204003]
["bitfinex","BTCUSD",1740999848105,0.1617166,92755.0,92754.0,4.003e-05]
["bitfinex","BTCUSD",1740999848459,0.1617166,92755.0,92754.0,0.00204003]
["bitfinex","BTCUSD",1740999849263,0.1786324,92755.0,92754.0,4.003e-05]
["bitfinex","BTCUSD",1740999849598,0.1796324,92755.0,92754.0,4.003e-05]
["bitfinex","BTCUSD",1740999850061,0.19058992,92755.0,92754.0,4.003e-05]
["bitfinex","BTCUSD",1740999850266,0.51468992,92755.0,92754.0,4.003e-05]
["bitfinex","BTCUSD",1740999850615,0.86428992,92755.0,92754.0,4.003e-05]
["bitfinex","BTCUSD",1740999850835,0.94358992,92755.0,92754.0,4.003e-05]
["bitfinex","BTCUSD",1740999851038,1.05250636,92755.0,92754.0,4.003e-05]
["bitfinex","BTCUSD",1740999851236,0.0793,92753.0,92698.0,0.07504]
["bitfinex","BTCUSD",1740999851445,0.161787,92714.0,92701.0,0.215745]
["bitfinex","BTCUSD",1740999851781,0.0797,92720.0,92717.0,0.01454085]
["bitfinex","BTCUSD",1740999851926,0.0797,92720.0,92719.0,0.01454085]
["bitfinex","BTCUSD",1740999852308,0.09662091,92720.0,92706.0,0.01078257]
["bitfinex","BTCUSD",1740999852506,0.09662091,92720.0,92703.0,0.215742]
["bitfinex","BTCUSD",1740999852507,0.09662091,92720.0,92714.0,0.161787]
["bitfinex","BTCUSD",1740999852749,0.09667685,92720.0,92714.0,0.161787]
["bitfinex","BTCUSD",1740999853347,0.09667685,92720.0,92712.0,0.17632985]
["bitfinex","BTCUSD",1740999853558,0.09667685,92720.0,92712.0,0.01454085]
["bitfinex","BTCUSD",1740999853781,0.09667685,92720.0,92714.0,0.161787]
["bitfinex","BTCUSD",1740999854113,0.09667685,92720.0,92713.0,0.01454085]
["bitfinex","BTCUSD",1740999854287,0.09667685,92720.0,92719.0,0.006]
["bitfinex","BTCUSD",1740999854637,0.09667685,92720.0,92713.0,0.23025785]
["bitfinex","BTCUSD",1740999854807,0.01697685,92720.0,92718.0,0.16178]
["bitfinex","BTCUSD",1740999855008,0.01697685,92720.0,92714.0,0.221717]
["bitfinex","BTCUSD",1740999855205,0.01697685,92720.0,92714.0,0.215717]
["bitfinex","BTCUSD",1740999855611,0.01697685,92720.0,92719.0,0.006]
["bitfinex","BTCUSD",1740999855813,5.594e-05,92720.0,92714.0,0.215717]
["bitfinex","BTCUSD",1740999856010,5.594e-05,92720.0,92719.0,0.161779]
["bitfinex","BTCUSD",1740999856416,5.594e-05,92720.0,92716.0,0.161782]
["bitfinex","BTCUSD",1740999856580,5.594e-05,92720.0,92718.0,0.16178]
["bitfinex","BTCUSD",1740999857416,5.594e-05,92720.0,92715.0,0.215714]
["bitfinex","BTCUSD",1740999857621,5.594e-05,92720.0,92719.0,0.161779]
["bitfinex","BTCUSD",1740999857937,5.594e-05,92720.0,92718.0,0.006]
["bitfinex","BTCUSD",1740999858144,5.594e-05,92720.0,92718.0,0.167779]
["bitfinex","BTCUSD",1740999858546,5.594e-05,92720.0,92718.0,0.161779]
["bitfinex","BTCUSD",1740999858847,0.01697649,92720.0,92719.0,0.18231985]
["bitfinex","BTCUSD",1740999860450,0.01697649,92720.0,92719.0,0.02054085]
["bitfinex","BTCUSD",1740999860625,0.01697649,92720.0,92719.0,0.01454085]
["bitfinex","BTCUSD",1740999861638,0.01697649,92720.0,92719.0,0.02054085]
["bitfinex","BTCUSD",1740999862155,0.01697649,92720.0,92719.0,0.18231985]
["bitfinex","BTCUSD",1740999865761,5.594e-05,92720.0,92719.0,0.18231985]
["bitfinex","BTCUSD",1740999869099,0.01697467,92720.0,92719.0,0.18231985]
["bitfinex","BTCUSD",1740999875883,5.594e-05,92720.0,92719.0,0.18231985]
["bitfinex","BTCUSD",1740999876407,0.0003412,92754.0,92753.0,0.17625985]
["bitfinex","BTCUSD",1740999876607,0.0003412,92754.0,92753.0,0.01454085]
["bitfinex","BTCUSD",1740999876847,0.1620592,92754.0,92753.0,0.01454085]
["bitfinex","BTCUSD",1740999877465,0.0003412,92754.0,92753.0,0.01454085]
["bitfinex","BTCUSD",1740999877631,0.0003412,92754.0,92753.0,0.01554085]
["bitfinex","BTCUSD",1740999877830,0.0003412,92754.0,92753.0,0.01560532]
["bitfinex","BTCUSD",1740999879056,0.01725606,92754.0,92753.0,0.01560532]
["bitfinex","BTCUSD",1740999881085,0.17897406,92754.0,92753.0,0.01560532]
["bitfinex","BTCUSD",1740999881512,0.01725606,92754.0,92753.0,0.01560532]
["bitfinex","BTCUSD",1740999881657,0.01725606,92754.0,92753.0,0.17732432]
["bitfinex","BTCUSD",1740999882283,0.01725606,92754.0,92753.0,0.01560532]
["bitfinex","BTCUSD",1740999883922,0.01725606,92754.0,92753.0,0.17732432]
["bitfinex","BTCUSD",1740999884330,0.17897406,92754.0,92753.0,0.00106447]
["bitfinex","BTCUSD",1740999885759,0.4861592,92754.0,92753.0,0.00106447]
["bitfinex","BTCUSD",1740999887995,0.5656592,92754.0,92753.0,0.00106447]
["bitfinex","BTCUSD",1740999889031,0.58257603,92754.0,92753.0,0.00106447]
["bitfinex","BTCUSD",1740999890472,0.92977603,92754.0,92753.0,0.00106447]
["bitfinex","BTCUSD",1740999892851,0.92977603,92754.0,92753.0,6.447e-05]
["bitfinex","BTCUSD",1740999896811,0.88257603,92754.0,92753.0,6.447e-05]
["bitfinex","BTCUSD",1740999896985,0.34135803,92754.0,92753.0,0.17632432]
["bitfinex","BTCUSD",1740999897340,0.3244412,92754.0,92753.0,0.17632432]
["bitfinex","BTCUSD",1740999898364,0.0003412,92754.0,92753.0,0.17632432]
["bitfinex","BTCUSD",1740999898561,0.0003412,92754.0,92753.0,0.1872868]
["bitfinex","BTCUSD",1740999899214,0.0003412,92754.0,92753.0,0.17632432]
["bitfinex","BTCUSD",1740999900341,0.01725522,92754.0,92753.0,0.17632432]
["bitfinex","BTCUSD",1740999900543,0.01725522,92754.0,92753.0,0.17732432]
["bitfinex","BTCUSD",1740999901455,0.25637322,92754.0,92753.0,0.00106447]
["bitfinex","BTCUSD",1740999901809,0.17897322,92754.0,92753.0,0.00106447]
["bitfinex","BTCUSD",1740999902007,0.01725522,92754.0,92753.0,0.00106447]
["bitfinex","BTCUSD",1740999902435,0.17897322,92754.0,92753.0,0.01560532]
["bitfinex","BTCUSD",1740999903796,0.50307322,92754.0,92753.0,0.01560532]
["bitfinex","BTCUSD",1740999907798,0.4861592,92754.0,92753.0,0.01560532]
["bitfinex","BTCUSD",1740999910198,0.4861592,92754.0,92753.0,0.01460532]
["bitfinex","BTCUSD",1740999912281,0.50307532,92754.0,92753.0,0.01460532]
["bitfinex","BTCUSD",1740999914763,0.80307532,92754.0,92753.0,0.01460532]
["bitfinex","BTCUSD",1740999915450,0.80207532,92754.0,92753.0,0.01460532]
["bitfinex","BTCUSD",1740999915852,0.80207532,92754.0,92753.0,6.447e-05]
["bitfinex","BTCUSD",1740999916844,0.80241592,92754.0,92753.0,6.447e-05]
["bitfinex","BTCUSD",1740999920708,0.7854998,92754.0,92753.0,6.447e-05]
["bitfinex","BTCUSD",1740999921029,0.161757,92732.0,92726.0,0.14937132]
["bitfinex","BTCUSD",1740999921233,0.161759,92731.0,92722.0,0.215698]
["bitfinex","BTCUSD",1740999921373,0.215649,92743.0,92722.0,0.215698]
["bitfinex","BTCUSD",1740999921593,0.215649,92743.0,92719.0,0.0001706]
["bitfinex","BTCUSD",1740999921780,0.3241,92744.0,92720.0,0.17941208]
["bitfinex","BTCUSD",1740999922231,0.3241,92744.0,92729.0,0.16176]
["bitfinex","BTCUSD",1740999922534,0.3241,92744.0,92720.0,0.17941208]
["bitfinex","BTCUSD",1740999922535,0.161749,92737.0,92731.0,0.161757]
["bitfinex","BTCUSD",1740999922745,0.3241,92744.0,92720.0,0.17941208]
["bitfinex","BTCUSD",1740999922946,0.00862527,92754.0,92720.0,0.17941208]
["bitfinex","BTCUSD",1740999922947,0.3241,92753.0,92720.0,0.0001703]
["bitfinex","BTCUSD",1740999923241,0.3472,92751.0,92720.0,0.0011703]
["bitfinex","BTCUSD",1740999923444,0.161761,92729.0,92721.0,0.161775]
["bitfinex","BTCUSD",1740999923673,0.161763,92728.0,92722.0,0.01454085]
["bitfinex","BTCUSD",1740999923803,0.3241,92733.0,92721.0,0.01454085]
["bitfinex","BTCUSD",1740999923988,0.161765,92727.0,92721.0,0.17631585]
["bitfinex","BTCUSD",1740999924185,0.215687,92727.0,92721.0,0.01454085]
["bitfinex","BTCUSD",1740999924416,0.16177,92724.0,92721.0,0.01454085]
["bitfinex","BTCUSD",1740999924609,0.161764,92728.0,92722.0,0.01454085]
["bitfinex","BTCUSD",1740999924848,0.161756,92732.0,92731.0,0.003]
["bitfinex","BTCUSD",1740999925008,0.377431,92732.0,92731.0,0.01454085]
["bitfinex","BTCUSD",1740999925629,0.377431,92732.0,92731.0,0.0146403]
["bitfinex","BTCUSD",1740999926063,0.377431,92732.0,92731.0,0.0186403]
["bitfinex","BTCUSD",1740999927361,0.701531,92732.0,92731.0,0.0186403]
["bitfinex","BTCUSD",1740999927824,0.701531,92732.0,92731.0,0.00409945]
["bitfinex","BTCUSD",1740999928015,1.083531,92732.0,92731.0,0.00409945]
["bitfinex","BTCUSD",1740999928508,1.10045118,92732.0,92731.0,0.00409945]
["bitfinex","BTCUSD",1740999928712,1.10045118,92732.0,92731.0,0.00426975]
["bitfinex","BTCUSD",1740999929016,1.14735118,92732.0,92731.0,0.00026975]
["bitfinex","BTCUSD",1740999929559,1.130431,92732.0,92731.0,0.00026975]
["bitfinex","BTCUSD",1740999930016,1.23934744,92732.0,92731.0,0.00026975]
["bitfinex","BTCUSD",1740999930215,1.083531,92732.0,92731.0,0.00026975]
["bitfinex","BTCUSD",1740999930917,0.3,92731.0,92691.0,0.26527]
["bitfinex","BTCUSD",1740999931211,0.161784,92716.0,92715.0,0.00057019]
["bitfinex","BTCUSD",1740999932234,0.16534785,92716.0,92715.0,0.00057019]
["bitfinex","BTCUSD",1740999932397,0.18226979,92716.0,92715.0,0.00057019]
["bitfinex","BTCUSD",1740999932591,0.02048579,92716.0,92715.0,0.00057019]
["bitfinex","BTCUSD",1740999932814,0.02048579,92716.0,92715.0,0.16235619]
["bitfinex","BTCUSD",1740999933072,0.02048579,92716.0,92715.0,0.17689704]
["bitfinex","BTCUSD",1740999933271,0.01692194,92716.0,92715.0,0.17689704]
["bitfinex","BTCUSD",1740999935817,0.215688,92727.0,92718.0,0.161779]
["bitfinex","BTCUSD",1740999936001,0.215688,92727.0,92719.0,0.01454085]
["bitfinex","BTCUSD",1740999936208,0.0037814,92726.0,92720.0,0.01454085]
["bitfinex","BTCUSD",1740999936409,0.1655484,92726.0,92720.0,0.17631785]
["bitfinex","BTCUSD",1740999936659,0.1655484,92726.0,92717.0,0.01454085]
["bitfinex","BTCUSD",1740999936864,0.1655484,92726.0,92716.0,0.215712]
["bitfinex","BTCUSD",1740999936865,0.0037814,92726.0,92715.0,0.00057019]
["bitfinex","BTCUSD",1740999937058,0.161772,92724.0,92715.0,0.00057019]
["bitfinex","BTCUSD",1740999937258,0.161772,92724.0,92718.0,0.01454085]
["bitfinex","BTCUSD",1740999937461,0.00377944,92723.0,92718.0,0.01454085]
["bitfinex","BTCUSD",1740999937605,0.00377944,92723.0,92716.0,0.01454085]
["bitfinex","BTCUSD",1740999937812,0.161775,92721.0,92716.0,0.01454085]
["bitfinex","BTCUSD",1740999938046,0.00377748,92720.0,92716.0,0.01454085]
["bitfinex","BTCUSD",1740999938244,0.00377748,92720.0,92715.0,0.00027019]
["bitfinex","BTCUSD",1740999938694,0.161771,92724.0,92715.0,0.00027019]
["bitfinex","BTCUSD",1740999938855,0.0037796,92723.0,92719.0,0.01454085]
["bitfinex","BTCUSD",1740999939051,0.001,92721.0,92719.0,0.01454085]
["bitfinex","BTCUSD",1740999939257,0.001,92721.0,92715.0,0.00027019]
["bitfinex","BTCUSD",1740999939563,0.161779,92719.0,92715.0,0.00027019]
["bitfinex","BTCUSD",1740999939939,0.161782,92717.0,92715.0,0.00027019]
["bitfinex","BTCUSD",1740999940138,0.16555902,92716.0,92715.0,0.00027019]
["bitfinex","BTCUSD",1740999940775,0.00377502,92716.0,92715.0,0.16205619]
["bitfinex","BTCUSD",1740999941018,0.00377502,92716.0,92715.0,0.00044049]
["bitfinex","BTCUSD",1740999941194,0.01692119,92719.0,92715.0,0.00044049]
["bitfinex","BTCUSD",1740999941395,0.00377502,92716.0,92715.0,0.00044049]
["bitfinex","BTCUSD",1740999941598,0.161784,92716.0,92715.0,0.00044049]
["bitfinex","BTCUSD",1740999941797,0.16555893,92716.0,92715.0,0.00044049]
["bitfinex","BTCUSD",1740999943600,0.00377493,92716.0,92715.0,0.00044049]
["bitfinex","BTCUSD",1740999944021,0.161782,92718.0,92715.0,0.00044049]
["bitfinex","BTCUSD",1740999944289,0.00377485,92716.0,92715.0,0.00044049]
["bitfinex","BTCUSD",1740999944458,0.01692119,92719.0,92715.0,0.00044049]
["bitfinex","BTCUSD",1740999944673,0.00377485,92716.0,92715.0,0.00044049]
["bitfinex","BTCUSD",1740999944876,0.01692119,92719.0,92715.0,0.00044049]
["bitfinex","BTCUSD",1740999945077,0.00377485,92716.0,92715.0,0.00044049]
["bitfinex","BTCUSD",1740999945882,0.3251,92719.0,92715.0,0.00044049]
["bitfinex","BTCUSD",1740999946087,0.16555816,92718.0,92715.0,0.00044049]
["bitfinex","BTCUSD",1740999946581,0.161784,92716.0,92715.0,0.00044049]
["bitfinex","BTCUSD",1740999946986,0.16555885,92716.0,92715.0,0.00044049]
["bitfinex","BTCUSD",1740999947286,0.48965885,92716.0,92715.0,0.00044049]
["bitfinex","BTCUSD",1740999948464,0.86465885,92716.0,92715.0,0.00044049]
["bitfinex","BTCUSD",1740999949032,0.88158327,92716.0,92715.0,0.00044049]
["bitfinex","BTCUSD",1740999949988,0.80658327,92716.0,92715.0,0.00044049]
["bitfinex","BTCUSD",1740999950196,0.88158327,92716.0,92715.0,0.00044049]
["bitfinex","BTCUSD",1740999950711,0.88258327,92716.0,92715.0,0.00044049]
["bitfinex","BTCUSD",1740999950908,0.88158327,92716.0,92715.0,0.00044049]
["bitfinex","BTCUSD",1740999951315,0.88458327,92716.0,92715.0,0.00044049]
["bitfinex","BTCUSD",1740999951670,0.34779927,92716.0,92715.0,0.01454085]
["bitfinex","BTCUSD",1740999951897,0.34779927,92716.0,92715.0,0.17632685]
["bitfinex","BTCUSD",1740999952102,0.34402442,92716.0,92715.0,0.17632685]
["bitfinex","BTCUSD",1740999952309,0.34802327,92716.0,92715.0,0.17649715]
["bitfinex","BTCUSD",1740999952507,0.34836387,92716.0,92715.0,0.17649715]
["bitfinex","BTCUSD",1740999954202,0.34536387,92716.0,92715.0,0.17649715]
["bitfinex","BTCUSD",1740999955154,0.34836387,92716.0,92715.0,0.17649715]
["bitfinex","BTCUSD",1740999955559,0.34836387,92716.0,92715.0,0.01671115]
["bitfinex","BTCUSD",1740999955793,0.33143945,92716.0,92715.0,0.01671115]
["bitfinex","BTCUSD",1740999957123,0.49322345,92716.0,92715.0,0.0021703]
["bitfinex","BTCUSD",1740999957701,0.49322345,92716.0,92703.0,0.161806]
["bitfinex","BTCUSD",1740999957702,0.161794,92710.0,92703.0,0.161806]
["bitfinex","BTCUSD",1740999957907,0.16578706,92709.0,92700.0,0.215749]
["bitfinex","BTCUSD",1740999958266,0.161809,92702.0,92695.0,0.16182]
["bitfinex","BTCUSD",1740999958472,0.00398916,92701.0,92692.0,0.0001707]
["bitfinex","BTCUSD",1740999958708,0.215749,92700.0,92692.0,0.1619957]
["bitfinex","BTCUSD",1740999958913,0.02090773,92699.0,92692.0,0.1619957]
["bitfinex","BTCUSD",1740999959121,0.02090773,92699.0,92693.0,0.161824]
["bitfinex","BTCUSD",1740999959316,0.02090773,92699.0,92696.0,0.161819]
["bitfinex","BTCUSD",1740999959523,0.02090773,92699.0,92698.0,0.161815]
["bitfinex","BTCUSD",1740999959725,0.01692414,92699.0,92698.0,0.17635585]
["bitfinex","BTCUSD",1740999961506,0.01692414,92699.0,92698.0,0.19022145]
["bitfinex","BTCUSD",1740999961708,0.01692414,92699.0,92698.0,0.17635585]
["bitfinex","BTCUSD",1740999962651,0.01692414,92699.0,92698.0,0.18035585]
["bitfinex","BTCUSD",1740999964721,0.01692414,92699.0,92698.0,0.18052615]
["bitfinex","BTCUSD",1740999965696,0.49734408,92716.0,92710.0,0.161794]
["bitfinex","BTCUSD",1740999965922,0.0048863,92715.0,92698.0,0.23446415]
["bitfinex","BTCUSD",1740999966122,0.0048863,92715.0,92700.0,0.01454085]
["bitfinex","BTCUSD",1740999966321,0.161795,92710.0,92704.0,0.01454085]
["bitfinex","BTCUSD",1740999966525,0.00488163,92709.0,92704.0,0.01454085]
["bitfinex","BTCUSD",1740999966700,0.161809,92702.0,92698.0,0.0041703]
["bitfinex","BTCUSD",1740999966917,0.00487524,92701.0,92699.0,0.01454085]
["bitfinex","BTCUSD",1740999967102,0.161807,92703.0,92699.0,0.01454085]
["bitfinex","BTCUSD",1740999967463,0.00487604,92702.0,92699.0,0.01454085]
["bitfinex","BTCUSD",1740999967662,0.00487604,92702.0,92701.0,0.17635085]
["bitfinex","BTCUSD",1740999967943,0.49734408,92716.0,92699.0,0.215751]
["bitfinex","BTCUSD",1740999967944,0.33556008,92716.0,92699.0,0.01454085]
["bitfinex","BTCUSD",1740999968141,0.00487604,92702.0,92698.0,0.0001703]
["bitfinex","BTCUSD",1740999968343,0.161786,92715.0,92709.0,0.161796]
["bitfinex","BTCUSD",1740999968696,0.49734508,92716.0,92708.0,0.215729]
["bitfinex","BTCUSD",1740999968894,0.0169239,92714.0,92709.0,0.161795]
["bitfinex","BTCUSD",1740999969314,0.0169239,92714.0,92707.0,0.01454085]
["bitfinex","BTCUSD",1740999969564,0.1787119,92714.0,92708.0,0.161798]
["bitfinex","BTCUSD",1740999969763,0.2326429,92714.0,92707.0,0.01454085]
["bitfinex","BTCUSD",1740999970142,0.161798,92708.0,92703.0,0.01454085]
["bitfinex","BTCUSD",1740999970342,0.161798,92709.0,92703.0,0.161806]
["bitfinex","BTCUSD",1740999970540,0.0169239,92714.0,92704.0,0.01454085]
["bitfinex","BTCUSD",1740999970770,0.161789,92713.0,92708.0,0.01454085]
["bitfinex","BTCUSD",1740999971294,0.2326409,92714.0,92707.0,0.01454085]
["bitfinex","BTCUSD",1740999971492,0.161793,92712.0,92707.0,0.01454085]
["bitfinex","BTCUSD",1740999971708,0.215719,92713.0,92705.0,0.01454085]
["bitfinex","BTCUSD",1740999971908,0.0169239,92714.0,92707.0,0.01454085]
["bitfinex","BTCUSD",1740999972150,0.161793,92711.0,92706.0,0.01454085]
["bitfinex","BTCUSD",1740999972320,0.0169239,92714.0,92708.0,0.001]
["bitfinex","BTCUSD",1740999972521,0.161796,92709.0,92708.0,0.01454085]
["bitfinex","BTCUSD",1740999972698,0.215719,92713.0,92708.0,0.01454085]
["bitfinex","BTCUSD",1740999973017,0.0169239,92714.0,92708.0,0.01454085]
["bitfinex","BTCUSD",1740999973018,0.161796,92710.0,92708.0,0.01454085]
["bitfinex","BTCUSD",1740999973162,0.161794,92711.0,92706.0,0.01454085]
["bitfinex","BTCUSD",1740999973361,0.0169239,92714.0,92706.0,0.01454085]
["bitfinex","BTCUSD",1740999973614,0.0169239,92714.0,92713.0,0.161789]
["bitfinex","BTCUSD",1740999974019,0.0169239,92714.0,92713.0,0.17632985]
["bitfinex","BTCUSD",1740999974383,0.0169239,92714.0,92713.0,0.1873514]
["bitfinex","BTCUSD",1740999974803,0.0169239,92714.0,92713.0,0.17632985]
["bitfinex","BTCUSD",1740999975008,0.161796,92710.0,92698.0,0.01094678]
["bitfinex","BTCUSD",1740999975215,0.0169239,92714.0,92698.0,0.0001703]
["bitfinex","BTCUSD",1740999975375,0.00399411,92709.0,92698.0,0.01471115]
["bitfinex","BTCUSD",1740999975575,0.0169239,92714.0,92698.0,0.0001703]
["bitfinex","BTCUSD",1740999975796,0.161787,92714.0,92713.0,0.002]
["bitfinex","BTCUSD",1740999976211,0.16578401,92714.0,92713.0,0.002]
["bitfinex","BTCUSD",1740999976393,0.17649109,92714.0,92713.0,0.002]
["bitfinex","BTCUSD",1740999976593,0.01470409,92714.0,92698.0,0.01471115]
["bitfinex","BTCUSD",1740999976908,0.161814,92699.0,92698.0,0.0021703]
["bitfinex","BTCUSD",1740999977141,0.161812,92700.0,92698.0,0.0021703]
["bitfinex","BTCUSD",1740999977305,0.00399741,92699.0,92698.0,0.01671115]
["bitfinex","BTCUSD",1740999977507,0.3241,92713.0,92698.0,0.01671115]
["bitfinex","BTCUSD",1740999977913,0.485889,92713.0,92699.0,0.01454085]
["bitfinex","BTCUSD",1740999978106,0.3241,92713.0,92707.0,0.161799]
["bitfinex","BTCUSD",1740999978354,0.3241,92713.0,92712.0,0.161791]
["bitfinex","BTCUSD",1740999978754,0.3241,92713.0,92712.0,0.17633185]
["bitfinex","BTCUSD",1740999978755,0.328107,92713.0,92712.0,0.17633185]
["bitfinex","BTCUSD",1740999978955,0.34502865,92713.0,92712.0,0.17633185]
["bitfinex","BTCUSD",1740999980029,0.34502865,92713.0,92712.0,0.17833185]
["bitfinex","BTCUSD",1740999980384,0.34502865,92713.0,92712.0,0.01654085]
["bitfinex","BTCUSD",1740999980587,0.02092865,92713.0,92712.0,0.01654085]
["bitfinex","BTCUSD",1740999980781,0.02092865,92713.0,92712.0,0.17833185]
["bitfinex","BTCUSD",1740999981202,0.02092865,92713.0,92712.0,0.01654085]
["bitfinex","BTCUSD",1740999981402,0.18271765,92713.0,92712.0,0.002]
["bitfinex","BTCUSD",1740999981627,0.02092865,92713.0,92712.0,0.002]
["bitfinex","BTCUSD",1740999982023,0.17871065,92713.0,92712.0,0.002]
["bitfinex","BTCUSD",1740999982403,0.02091883,92713.0,92712.0,0.002]
["bitfinex","BTCUSD",1740999982999,0.02091883,92713.0,92712.0,0.163791]
["bitfinex","BTCUSD",1740999983204,0.02091883,92713.0,92712.0,0.17833185]
["bitfinex","BTCUSD",1740999983623,0.01692165,92713.0,92712.0,0.17833185]
["bitfinex","BTCUSD",1740999984881,0.01692165,92713.0,92712.0,0.01654085]
["bitfinex","BTCUSD",1740999985239,0.17871065,92713.0,92712.0,0.002]
["bitfinex","BTCUSD",1740999985446,0.18289932,92713.0,92712.0,0.002]
["bitfinex","BTCUSD",1740999985624,0.16597767,92713.0,92712.0,0.002]
["bitfinex","BTCUSD",1740999986289,0.161814,92699.0,92688.0,0.162173]
["bitfinex","BTCUSD",1740999986508,0.0464,92712.0,92692.0,0.01471155]
["bitfinex","BTCUSD",1740999986682,0.0795408,92714.0,92692.0,0.01471155]
["bitfinex","BTCUSD",1740999986683,0.00418942,92699.0,92698.0,0.1619853]
["bitfinex","BTCUSD",1740999986884,0.215724,92711.0,92698.0,0.17652615]
["bitfinex","BTCUSD",1740999987048,0.215719,92713.0,92702.0,0.01454085]
["bitfinex","BTCUSD",1740999987260,0.161801,92707.0,92700.0,0.01454085]
["bitfinex","BTCUSD",1740999987456,0.16598917,92706.0,92700.0,0.01454085]
["bitfinex","BTCUSD",1740999987661,0.00418617,92706.0,92701.0,0.01454085]
["bitfinex","BTCUSD",1740999987917,0.215735,92707.0,92699.0,0.01454085]
["bitfinex","BTCUSD",1740999988212,0.161808,92702.0,92699.0,0.01454085]
["bitfinex","BTCUSD",1740999988420,0.16181,92702.0,92698.0,0.0001703]
["bitfinex","BTCUSD",1740999988595,0.00417618,92701.0,92698.0,0.0001703]
["bitfinex","BTCUSD",1740999988959,0.01692403,92702.0,92699.0,0.21575]
["bitfinex","BTCUSD",1740999989166,0.01692403,92702.0,92701.0,0.17635085]
["bitfinex","BTCUSD",1740999990817,0.01692403,92702.0,92701.0,0.18135085]
["bitfinex","BTCUSD",1740999991422,0.01692403,92702.0,92701.0,0.22795085]
["bitfinex","BTCUSD",1740999992939,0.01692403,92702.0,92701.0,0.30715085]
["bitfinex","BTCUSD",1740999995810,0.0003408,92714.0,92713.0,0.17632985]
["bitfinex","BTCUSD",1740999996896,0.0003408,92714.0,92713.0,0.17832985]
["bitfinex","BTCUSD",1740999998556,0.0003408,92714.0,92713.0,0.17632985]
["bitfinex","BTCUSD",1740999998962,0.0003408,92714.0,92713.0,0.17832985]
["bitfinex","BTCUSD",1740999999118,0.01726213,92714.0,92713.0,0.17832985]
["bitfinex","BTCUSD",1741000002380,0.01726213,92714.0,92713.0,0.01654085]
["bitfinex","BTCUSD",1741000002579,0.02187403,92714.0,92713.0,0.01654085]
["bitfinex","BTCUSD",1741000004146,0.18366103,92714.0,92713.0,0.01654085]
["bitfinex","BTCUSD",1741000005792,0.1667397,92714.0,92713.0,0.01654085]
["bitfinex","BTCUSD",1741000006789,0.1667397,92714.0,92713.0,0.01054085]
["bitfinex","BTCUSD",1741000007194,0.4908397,92714.0,92713.0,0.002]
["bitfinex","BTCUSD",1741000007407,0.50145999,92714.0,92713.0,0.002]
["bitfinex","BTCUSD",1741000008152,0.3290527,92714.0,92713.0,0.002]
["bitfinex","BTCUSD",1741000008607,0.3290527,92714.0,92713.0,0.163789]
["bitfinex","BTCUSD",1741000008812,0.0049527,92714.0,92713.0,0.18896315]
["bitfinex","BTCUSD",1741000009141,0.01726268,92714.0,92713.0,0.23396315]
["bitfinex","BTCUSD",1741000013567,0.01726268,92714.0,92713.0,0.23413345]
["bitfinex","BTCUSD",1741000014147,0.01726268,92714.0,92713.0,0.23213345]
["bitfinex","BTCUSD",1741000014576,0.01726268,92714.0,92713.0,0.23413345]
["bitfinex","BTCUSD",1741000014899,0.01726268,92714.0,92713.0,0.23213345]
["bitfinex","BTCUSD",1741000015047,0.0003408,92714.0,92713.0,0.23213345]
["bitfinex","BTCUSD",1741000015255,0.0013408,92714.0,92713.0,0.23813345]
["bitfinex","BTCUSD",1741000015547,0.0013408,92714.0,92713.0,0.53813345]
["bitfinex","BTCUSD",1741000017249,0.0003406,92726.0,92713.0,0.53813345]
["bitfinex","BTCUSD",1741000017250,0.0003406,92726.0,92725.0,0.161768]
["bitfinex","BTCUSD",1741000017445,0.0003406,92726.0,92725.0,0.60351827]
["bitfinex","BTCUSD",1741000017446,6e-07,92726.0,92725.0,0.60351827]
["bitfinex","BTCUSD",1741000017602,0.09737454,92743.0,92742.0,0.461739]
["bitfinex","BTCUSD",1741000017801,0.09737454,92743.0,92742.0,0.586039]
["bitfinex","BTCUSD",1741000018003,0.09737454,92743.0,92742.0,0.60057985]
["bitfinex","BTCUSD",1741000018860,6e-07,92755.0,92753.0,0.55255985]
["bitfinex","BTCUSD",1741000020214,6e-07,92755.0,92753.0,0.563186]
["bitfinex","BTCUSD",1741000021052,6e-07,92755.0,92753.0,0.567186]
["bitfinex","BTCUSD",1741000021656,2e-07,92755.0,92754.0,0.52195885]
["bitfinex","BTCUSD",1741000021832,0.3241,92806.0,92774.0,0.207383]
["bitfinex","BTCUSD",1741000022030,0.3241,92806.0,92774.0,0.22343242]
["bitfinex","BTCUSD",1741000022230,0.3241,92806.0,92774.0,0.29802385]
["bitfinex","BTCUSD",1741000022535,0.3241,92806.0,92774.0,0.59802385]
["bitfinex","BTCUSD",1741000023138,0.3241,92806.0,92774.0,0.59813112]
["bitfinex","BTCUSD",1741000024031,0.3241,92806.0,92774.0,0.60513112]
["bitfinex","BTCUSD",1741000025400,0.0462,92815.0,92774.0,0.60513112]
["bitfinex","BTCUSD",1741000025623,0.00075466,92775.0,92774.0,0.60513112]
["bitfinex","BTCUSD",1741000026181,6.6e-07,92775.0,92774.0,0.65513112]
["bitfinex","BTCUSD",1741000026383,0.3241,92823.0,92806.0,0.17616785]
["bitfinex","BTCUSD",1741000027600,0.3241,92823.0,92806.0,0.01464812]
["bitfinex","BTCUSD",1741000027799,0.161609,92817.0,92806.0,0.02064812]
["bitfinex","BTCUSD",1741000028001,0.161612,92815.0,92806.0,0.02064812]
["bitfinex","BTCUSD",1741000028254,0.01690443,92811.0,92806.0,0.02064812]
["bitfinex","BTCUSD",1741000030107,0.485698,92823.0,92806.0,0.02064812]
["bitfinex","BTCUSD",1741000030314,0.3241,92823.0,92806.0,0.02064812]
["bitfinex","BTCUSD",1741000032398,0.3241,92823.0,92806.0,0.18227512]
["bitfinex","BTCUSD",1741000033139,0.01724373,92807.0,92806.0,0.18227512]
["bitfinex","BTCUSD",1741000034722,0.01724373,92807.0,92806.0,0.15230512]
["bitfinex","BTCUSD",1741000035943,0.0003406,92807.0,92806.0,0.45230512]
["bitfinex","BTCUSD",1741000036880,0.0003406,92807.0,92806.0,0.47284597]
["bitfinex","BTCUSD",1741000037001,0.0003406,92807.0,92806.0,0.46684597]
["bitfinex","BTCUSD",1741000037401,0.0003406,92807.0,92806.0,0.47384597]
["bitfinex","BTCUSD",1741000038978,0.0003406,92807.0,92806.0,0.17384597]
["bitfinex","BTCUSD",1741000039190,0.0003406,92807.0,92806.0,0.02154085]
["bitfinex","BTCUSD",1741000039748,0.0003406,92807.0,92806.0,0.168627]
["bitfinex","BTCUSD",1741000039915,0.0003406,92807.0,92806.0,0.007]
["bitfinex","BTCUSD",1741000040092,0.0003406,92807.0,92805.0,0.161629]
["bitfinex","BTCUSD",1741000040093,0.00702159,92807.0,92790.0,0.17924178]
["bitfinex","BTCUSD",1741000040457,0.00702159,92807.0,92806.0,0.004]
["bitfinex","BTCUSD",1741000040458,0.0003967,92807.0,92806.0,0.004]
["bitfinex","BTCUSD",1741000040787,0.01730115,92807.0,92804.0,0.17616985]
["bitfinex","BTCUSD",1741000041144,0.00667739,92806.0,92800.0,0.215517]
["bitfinex","BTCUSD",1741000041297,0.00667739,92806.0,92802.0,0.161634]
["bitfinex","BTCUSD",1741000041643,0.01730115,92807.0,92806.0,0.17616785]
["bitfinex","BTCUSD",1741000042842,0.01730115,92807.0,92806.0,0.17916785]
["bitfinex","BTCUSD",1741000043017,0.01730115,92807.0,92806.0,0.17616785]
["bitfinex","BTCUSD",1741000043213,0.01730115,92807.0,92806.0,0.18016785]
["bitfinex","BTCUSD",1741000043642,0.01730115,92807.0,92806.0,0.17616785]
["bitfinex","BTCUSD",1741000043844,0.01730115,92807.0,92806.0,0.18016785]
["bitfinex","BTCUSD",1741000044249,0.01730115,92807.0,92806.0,0.17616785]
["bitfinex","BTCUSD",1741000044527,0.01830115,92807.0,92806.0,0.18316785]
["bitfinex","BTCUSD",1741000045367,0.01830115,92807.0,92806.0,0.48316785]
["bitfinex","BTCUSD",1741000045687,0.0003967,92807.0,92806.0,0.47616785]
["bitfinex","BTCUSD",1741000045809,7e-07,92807.0,92806.0,0.55876785]
["bitfinex","BTCUSD",1741000046020,0.0010007,92807.0,92806.0,0.56476785]
["bitfinex","BTCUSD",1741000046261,7e-07,92807.0,92806.0,0.55876785]
["bitfinex","BTCUSD",1741000046668,7e-07,92807.0,92806.0,0.56576785]
["bitfinex","BTCUSD",1741000046669,0.0010007,92807.0,92806.0,0.56576785]
["bitfinex","BTCUSD",1741000048004,0.0010007,92807.0,92806.0,0.48316785]
["bitfinex","BTCUSD",1741000048540,0.0010007,92807.0,92806.0,0.48350825]
["bitfinex","BTCUSD",1741000048775,0.0011709,92807.0,92806.0,0.48350825]
["bitfinex","BTCUSD",1741000052992,0.0011709,92807.0,92806.0,0.56630825]
["bitfinex","BTCUSD",1741000056187,0.0011709,92807.0,92806.0,0.48350825]
["bitfinex","BTCUSD",1741000069673,9e-07,92807.0,92806.0,0.48350825]
["bitfinex","BTCUSD",1741000069875,9e-07,92807.0,92806.0,0.56220825]
["bitfinex","BTCUSD",1741000070060,0.0169016,92818.0,92806.0,0.66170825]
["bitfinex","BTCUSD",1741000070274,0.00111585,92844.0,92843.0,0.17610385]
["bitfinex","BTCUSD",1741000070477,0.00151571,92844.0,92843.0,0.17610385]
["bitfinex","BTCUSD",1741000070693,0.01841405,92844.0,92843.0,0.17610385]
["bitfinex","BTCUSD",1741000070893,0.0172982,92844.0,92843.0,0.17610385]
["bitfinex","BTCUSD",1741000073245,0.00039986,92844.0,92843.0,0.17610385]
["bitfinex","BTCUSD",1741000073593,0.0003406,92847.0,92846.0,0.161557]
["bitfinex","BTCUSD",1741000073594,4.6e-07,92847.0,92846.0,0.161557]
["bitfinex","BTCUSD",1741000073720,7.2e-07,92852.0,92851.0,0.47608985]
["bitfinex","BTCUSD",1741000073931,7.2e-07,92859.0,92858.0,0.47607685]
["bitfinex","BTCUSD",1741000074135,7.2e-07,92859.0,92858.0,0.55447685]
["bitfinex","BTCUSD",1741000075783,0.06768449,92868.0,92867.0,0.161521]
["bitfinex","BTCUSD",1741000076072,0.06768449,92868.0,92867.0,0.17606185]
["bitfinex","BTCUSD",1741000076887,0.06768449,92868.0,92867.0,0.17706185]
["bitfinex","BTCUSD",1741000077093,0.01689218,92890.0,92867.0,0.17706185]
["bitfinex","BTCUSD",1741000077094,0.01689218,92890.0,92868.0,0.01454085]
["bitfinex","BTCUSD",1741000077292,0.0758,92891.0,92873.0,0.01454085]
["bitfinex","BTCUSD",1741000077474,0.00496203,92889.0,92887.0,0.01454085]
["bitfinex","BTCUSD",1741000077833,0.00496306,92888.0,92887.0,0.01454085]
["bitfinex","BTCUSD",1741000078027,0.0758,92891.0,92888.0,0.01454085]
["bitfinex","BTCUSD",1741000078530,0.161481,92890.0,92888.0,0.00011943]
["bitfinex","BTCUSD",1741000078730,0.07570617,92891.0,92888.0,0.00011943]
["bitfinex","BTCUSD",1741000078921,0.161483,92889.0,92888.0,0.00011943]
["bitfinex","BTCUSD",1741000079107,0.161481,92890.0,92888.0,0.00011943]
["bitfinex","BTCUSD",1741000079312,0.07570617,92891.0,92888.0,0.00011943]
["bitfinex","BTCUSD",1741000079513,0.07570617,92891.0,92888.0,0.01466028]
["bitfinex","BTCUSD",1741000079712,0.07570617,92891.0,92890.0,0.17602185]
["bitfinex","BTCUSD",1741000081709,0.0001702,92900.0,92897.0,0.161469]
["bitfinex","BTCUSD",1741000081915,0.0001702,92900.0,92897.0,0.17600985]
["bitfinex","BTCUSD",1741000082355,0.34098854,92898.0,92897.0,0.17600985]
["bitfinex","BTCUSD",1741000082973,0.34098854,92898.0,92897.0,0.01454085]
["bitfinex","BTCUSD",1741000083349,0.34098854,92898.0,92897.0,0.17600985]
["bitfinex","BTCUSD",1741000083547,0.34098854,92898.0,92897.0,0.01454085]
["bitfinex","BTCUSD",1741000083960,0.34622418,92898.0,92897.0,0.01454085]
["bitfinex","BTCUSD",1741000084429,0.50769118,92898.0,92897.0,0.01454085]
["bitfinex","BTCUSD",1741000084824,0.50769118,92898.0,92889.0,0.161482]
["bitfinex","BTCUSD",1741000085124,0.161471,92896.0,92888.0,0.00011943]
["bitfinex","BTCUSD",1741000085331,0.34622418,92898.0,92888.0,0.00011943]
["bitfinex","BTCUSD",1741000085474,0.00523485,92895.0,92893.0,0.01454085]
["bitfinex","BTCUSD",1741000085692,0.3241,92898.0,92893.0,0.01454085]
["bitfinex","BTCUSD",1741000085893,0.00523397,92894.0,92890.0,0.161479]
["bitfinex","BTCUSD",1741000086119,0.3241,92898.0,92897.0,0.01454085]
["bitfinex","BTCUSD",1741000087222,0.161483,92889.0,92888.0,0.00011943]
["bitfinex","BTCUSD",1741000087425,0.243783,92889.0,92888.0,0.00011943]
["bitfinex","BTCUSD",1741000088298,0.617283,92889.0,92888.0,0.00011943]
["bitfinex","BTCUSD",1741000088444,0.3,92884.0,92841.0,0.01089727]
["bitfinex","BTCUSD",1741000088651,0.161537,92858.0,92850.0,0.161549]
["bitfinex","BTCUSD",1741000088956,0.3,92879.0,92848.0,0.161554]
["bitfinex","BTCUSD",1741000089150,0.3,92879.0,92841.0,0.00011947]
["bitfinex","BTCUSD",1741000089151,0.0812,92853.0,92841.0,0.00011947]
["bitfinex","BTCUSD",1741000089848,0.215405,92849.0,92841.0,0.00011947]
["bitfinex","BTCUSD",1741000090131,0.215415,92844.0,92841.0,0.00011947]
["bitfinex","BTCUSD",1741000090337,0.215401,92850.0,92841.0,0.00011947]
["bitfinex","BTCUSD",1741000090477,0.01689826,92851.0,92841.0,0.00211947]
["bitfinex","BTCUSD",1741000090698,0.01689826,92851.0,92850.0,0.16155]
["bitfinex","BTCUSD",1741000090879,0.01689826,92851.0,92850.0,0.01454085]
["bitfinex","BTCUSD",1741000091831,0.01689826,92851.0,92850.0,0.17609085]
["bitfinex","BTCUSD",1741000092236,0.02243274,92851.0,92850.0,0.17609085]
["bitfinex","BTCUSD",1741000092621,0.01689826,92851.0,92850.0,0.17609085]
["bitfinex","BTCUSD",1741000093087,0.01689826,92851.0,92850.0,0.17809085]
["bitfinex","BTCUSD",1741000093483,0.01689826,92851.0,92850.0,0.17609085]
["bitfinex","BTCUSD",1741000093683,0.01689826,92851.0,92850.0,0.17909085]
["bitfinex","BTCUSD",1741000094455,0.01689826,92851.0,92850.0,0.17609085]
["bitfinex","BTCUSD",1741000095670,0.3241,92869.0,92851.0,0.01454085]
["bitfinex","BTCUSD",1741000095898,0.161519,92868.0,92862.0,0.01454085]
["bitfinex","BTCUSD",1741000096637,0.3,92885.0,92864.0,0.01454085]
["bitfinex","BTCUSD",1741000096839,0.3,92885.0,92855.0,0.215389]
["bitfinex","BTCUSD",1741000096840,0.161507,92876.0,92867.0,0.01454085]
["bitfinex","BTCUSD",1741000097016,0.161507,92876.0,92869.0,0.01454085]
["bitfinex","BTCUSD",1741000097358,0.077,92881.0,92876.0,0.161505]
["bitfinex","BTCUSD",1741000097513,0.01091037,92882.0,92877.0,0.01454085]
["bitfinex","BTCUSD",1741000097681,0.3241,92886.0,92869.0,0.215356]
["bitfinex","BTCUSD",1741000097882,0.161496,92882.0,92877.0,0.01454085]
["bitfinex","BTCUSD",1741000098283,0.01060397,92884.0,92877.0,0.00011947]
["bitfinex","BTCUSD",1741000098482,0.3241,92886.0,92877.0,0.00011947]
["bitfinex","BTCUSD",1741000098702,0.00835423,92883.0,92877.0,0.00011947]
["bitfinex","BTCUSD",1741000098927,0.161493,92884.0,92878.0,0.01454085]
["bitfinex","BTCUSD",1741000099228,0.00837362,92882.0,92877.0,0.00011947]
["bitfinex","BTCUSD",1741000099387,0.00837177,92883.0,92882.0,0.17603585]
["bitfinex","BTCUSD",1741000099793,0.01086923,92897.0,92884.0,0.01454085]
["bitfinex","BTCUSD",1741000099994,0.3241,92898.0,92877.0,0.00011947]
["bitfinex","BTCUSD",1741000100311,0.161477,92893.0,92886.0,0.01454085]
["bitfinex","BTCUSD",1741000100522,0.0168916,92894.0,92886.0,0.01454085]
["bitfinex","BTCUSD",1741000100736,0.00836569,92892.0,92879.0,0.01454085]
["bitfinex","BTCUSD",1741000100907,0.00836748,92893.0,92879.0,0.01454085]
["bitfinex","BTCUSD",1741000101103,0.0168916,92894.0,92893.0,0.01454085]
["bitfinex","BTCUSD",1741000101306,0.0168916,92894.0,92888.0,0.01454085]
["bitfinex","BTCUSD",1741000101725,0.1783656,92894.0,92888.0,0.01454085]
["bitfinex","BTCUSD",1741000102136,0.1783656,92894.0,92889.0,0.01454085]
["bitfinex","BTCUSD",1741000102297,0.0168916,92894.0,92889.0,0.17602385]
["bitfinex","BTCUSD",1741000102496,0.0168916,92894.0,92889.0,0.161482]
["bitfinex","BTCUSD",1741000102701,0.0168916,92894.0,92893.0,0.17601685]
["bitfinex","BTCUSD",1741000103842,0.0168916,92894.0,92893.0,0.01454085]
["bitfinex","BTCUSD",1741000104274,0.1783656,92894.0,92893.0,0.01454085]
["bitfinex","BTCUSD",1741000104613,0.0168916,92894.0,92893.0,0.01454085]
["bitfinex","BTCUSD",1741000105617,0.0004,92899.0,92893.0,0.17601685]
["bitfinex","BTCUSD",1741000105848,0.0004,92899.0,92894.0,0.01454085]
["bitfinex","BTCUSD",1741000106249,0.0004,92899.0,92889.0,0.01454085]
["bitfinex","BTCUSD",1741000106452,0.0004,92899.0,92869.0,0.215355]
["bitfinex","BTCUSD",1741000106453,0.00839308,92898.0,92897.0,0.161468]
["bitfinex","BTCUSD",1741000106858,0.0004,92899.0,92895.0,0.01454085]
["bitfinex","BTCUSD",1741000107073,0.0004,92899.0,92893.0,0.01454085]
["bitfinex","BTCUSD",1741000107260,0.00839129,92898.0,92887.0,0.01454085]
["bitfinex","BTCUSD",1741000107460,0.00839129,92898.0,92897.0,0.161467]
["bitfinex","BTCUSD",1741000107673,0.0004,92899.0,92896.0,0.01454085]
["bitfinex","BTCUSD",1741000107877,0.0004,92899.0,92898.0,0.161467]
["bitfinex","BTCUSD",1741000108400,0.0005701,92899.0,92898.0,0.161467]
["bitfinex","BTCUSD",1741000108606,0.0005701,92899.0,92887.0,0.01454085]
["bitfinex","BTCUSD",1741000108760,0.0005701,92899.0,92898.0,0.17600785]
["bitfinex","BTCUSD",1741000109170,0.0005701,92899.0,92898.0,0.01454085]
["bitfinex","BTCUSD",1741000110361,0.0005701,92899.0,92898.0,0.17600785]
["bitfinex","BTCUSD",1741000114898,0.0005701,92899.0,92898.0,0.01454085]
["bitfinex","BTCUSD",1741000115747,0.0005701,92899.0,92898.0,0.17600785]
["bitfinex","BTCUSD",1741000118348,0.0002701,92899.0,92898.0,0.17600785]
["bitfinex","BTCUSD",1741000120407,0.0002701,92899.0,92898.0,0.17700785]
["bitfinex","BTCUSD",1741000123220,0.0002701,92899.0,92898.0,0.47851468]
["bitfinex","BTCUSD",1741000123359,0.0002701,92899.0,92898.0,0.47700785]
["bitfinex","BTCUSD",1741000123565,0.0002701,92899.0,92898.0,0.55770785]
["bitfinex","BTCUSD",1741000123767,3e-07,92900.0,92899.0,0.47600585]
["bitfinex","BTCUSD",1741000125995,3e-07,92900.0,92899.0,0.48300585]
["bitfinex","BTCUSD",1741000130688,3e-07,92900.0,92899.0,0.18300585]
["bitfinex","BTCUSD",1741000130826,3e-07,92900.0,92899.0,0.007]
["bitfinex","BTCUSD",1741000131028,0.1614633,92900.0,92899.0,0.007]
["bitfinex","BTCUSD",1741000131228,0.16733356,92900.0,92899.0,0.007]
["bitfinex","BTCUSD",1741000131637,0.0227596,92900.0,92899.0,0.007]
["bitfinex","BTCUSD",1741000131856,0.0227596,92900.0,92899.0,0.18300585]
["bitfinex","BTCUSD",1741000132170,0.01688934,92900.0,92899.0,0.02154085]
["bitfinex","BTCUSD",1741000132419,0.17835234,92900.0,92899.0,0.007]
["bitfinex","BTCUSD",1741000132593,0.22962108,92900.0,92899.0,0.007]
["bitfinex","BTCUSD",1741000132792,0.06815808,92900.0,92899.0,0.007]
["bitfinex","BTCUSD",1741000132949,0.06815808,92900.0,92899.0,0.02154085]
["bitfinex","BTCUSD",1741000133174,0.06815808,92900.0,92899.0,0.01454085]
["bitfinex","BTCUSD",1741000133385,0.06815808,92900.0,92899.0,0.18100585]
["bitfinex","BTCUSD",1741000133587,0.02275808,92900.0,92899.0,0.18100585]
["bitfinex","BTCUSD",1741000133789,0.02275808,92900.0,92899.0,0.17600585]
["bitfinex","BTCUSD",1741000133968,0.01688934,92900.0,92899.0,0.17600585]
["bitfinex","BTCUSD",1741000134815,3e-07,92900.0,92899.0,0.17700585]
["bitfinex","BTCUSD",1741000135042,3e-07,92900.0,92899.0,0.17751266]
["bitfinex","BTCUSD",1741000135369,3e-07,92900.0,92899.0,0.17600585]
["bitfinex","BTCUSD",1741000135500,3e-07,92900.0,92899.0,0.1869415]
["bitfinex","BTCUSD",1741000135707,3e-07,92900.0,92899.0,0.17600585]
["bitfinex","BTCUSD",1741000136297,3e-07,92900.0,92899.0,0.18000585]
["bitfinex","BTCUSD",1741000136494,3e-07,92900.0,92899.0,0.01854085]
["bitfinex","BTCUSD",1741000136734,3e-07,92900.0,92899.0,0.18000585]
["bitfinex","BTCUSD",1741000137176,3e-07,92900.0,92899.0,0.17600585]
["bitfinex","BTCUSD",1741000137423,3e-07,92900.0,92899.0,0.01654085]
["bitfinex","BTCUSD",1741000137424,0.1614633,92900.0,92899.0,0.01654085]
["bitfinex","BTCUSD",1741000137742,0.1614633,92900.0,92899.0,0.002]
["bitfinex","BTCUSD",1741000137743,0.00591389,92900.0,92899.0,0.002]
["bitfinex","BTCUSD",1741000137943,0.16737689,92900.0,92899.0,0.002]
["bitfinex","BTCUSD",1741000139077,0.16737689,92900.0,92899.0,0.01654085]
["bitfinex","BTCUSD",1741000139451,0.16737689,92900.0,92899.0,0.002]
["bitfinex","BTCUSD",1741000139669,0.17838532,92900.0,92899.0,0.002]
["bitfinex","BTCUSD",1741000139871,0.01692232,92900.0,92888.0,0.0003402]
["bitfinex","BTCUSD",1741000140058,0.161477,92893.0,92888.0,0.0003402]
["bitfinex","BTCUSD",1741000140260,0.00589585,92892.0,92888.0,0.0003402]
["bitfinex","BTCUSD",1741000140455,0.01689082,92898.0,92888.0,0.0003402]
["bitfinex","BTCUSD",1741000140456,0.161483,92889.0,92888.0,0.0003402]
["bitfinex","BTCUSD",1741000140904,0.16737767,92889.0,92888.0,0.0003402]
["bitfinex","BTCUSD",1741000141430,0.16737767,92889.0,92888.0,0.0013402]
["bitfinex","BTCUSD",1741000141727,0.24387767,92889.0,92888.0,0.0003402]
["bitfinex","BTCUSD",1741000142553,0.00589467,92889.0,92888.0,0.0003402]
["bitfinex","BTCUSD",1741000142755,0.00589467,92889.0,92888.0,0.17636505]
["bitfinex","BTCUSD",1741000143080,0.3241,92890.0,92889.0,0.17602385]
["bitfinex","BTCUSD",1741000144201,0.01689082,92898.0,92897.0,0.17600985]
["bitfinex","BTCUSD",1741000144843,0.01689082,92898.0,92897.0,0.01454085]
["bitfinex","BTCUSD",1741000145251,0.17835782,92898.0,92897.0,0.01454085]
["bitfinex","BTCUSD",1741000145520,0.02277717,92898.0,92897.0,0.01454085]
["bitfinex","BTCUSD",1741000145885,0.02277717,92898.0,92897.0,0.17600985]
["bitfinex","BTCUSD",1741000146088,3e-07,92900.0,92897.0,0.17600985]
["bitfinex","BTCUSD",1741000146318,3e-07,92900.0,92899.0,0.01454085]
["bitfinex","BTCUSD",1741000146550,0.00587884,92900.0,92899.0,0.17600585]
["bitfinex","BTCUSD",1741000146685,3e-07,92900.0,92899.0,0.17600585]
["bitfinex","BTCUSD",1741000147112,3e-07,92900.0,92899.0,0.01454085]
["bitfinex","BTCUSD",1741000147644,0.1614633,92900.0,92899.0,0.01454085]
["bitfinex","BTCUSD",1741000147977,0.1614633,92900.0,92823.0,0.15544]
["bitfinex","BTCUSD",1741000147978,0.08327884,92900.0,92867.0,0.082]
["bitfinex","BTCUSD",1741000148178,0.08327884,92900.0,92880.0,0.215331]
["bitfinex","BTCUSD",1741000148292,0.08327884,92900.0,92883.0,0.01454085]
["bitfinex","BTCUSD",1741000148498,0.01689093,92898.0,92896.0,0.01454085]
["bitfinex","BTCUSD",1741000148744,0.00585924,92897.0,92896.0,0.01454085]
["bitfinex","BTCUSD",1741000148903,0.01689093,92898.0,92897.0,0.01454085]
["bitfinex","BTCUSD",1741000149101,0.01689093,92898.0,92895.0,0.17601185]
["bitfinex","BTCUSD",1741000149361,0.01689093,92898.0,92897.0,0.01454085]
["bitfinex","BTCUSD",1741000149852,0.01689093,92898.0,92897.0,0.17600985]
["bitfinex","BTCUSD",1741000150004,0.01689093,92898.0,92897.0,0.01454085]
["bitfinex","BTCUSD",1741000150217,0.17835793,92898.0,92897.0,0.01454085]
["bitfinex","BTCUSD",1741000150424,0.18422952,92898.0,92897.0,0.01454085]
["bitfinex","BTCUSD",1741000150662,0.18422952,92898.0,92897.0,0.01654085]
["bitfinex","BTCUSD",1741000151240,0.02276252,92898.0,92897.0,0.01654085]
["bitfinex","BTCUSD",1741000151702,0.02276252,92898.0,92897.0,0.17800985]
["bitfinex","BTCUSD",1741000152102,0.01689093,92898.0,92897.0,0.01654085]
["bitfinex","BTCUSD",1741000152279,0.01689093,92898.0,92897.0,0.17800985]
["bitfinex","BTCUSD",1741000154639,3e-07,92900.0,92899.0,0.161465]
["bitfinex","BTCUSD",1741000154978,3e-07,92900.0,92899.0,0.25620585]
["bitfinex","BTCUSD",1741000157307,3e-07,92900.0,92899.0,0.26220585]
["bitfinex","BTCUSD",1741000157731,3e-07,92900.0,92899.0,0.18200585]
["bitfinex","BTCUSD",1741000158915,3e-07,92900.0,92899.0,0.26010585]
["bitfinex","BTCUSD",1741000159489,3e-07,92900.0,92899.0,0.56010585]
["bitfinex","BTCUSD",1741000162699,0.01688604,92914.0,92913.0,0.542941]
["bitfinex","BTCUSD",1741000162981,0.00012069,92920.0,92919.0,0.47597085]
["bitfinex","BTCUSD",1741000163710,0.00012069,92920.0,92919.0,0.48665351]
["bitfinex","BTCUSD",1741000164127,0.00012069,92920.0,92919.0,0.48677298]
["bitfinex","BTCUSD",1741000164532,0.00012069,92920.0,92919.0,0.49277298]
["bitfinex","BTCUSD",1741000165555,2.479e-05,92920.0,92919.0,0.49277298]
["bitfinex","BTCUSD",1741000165757,2.479e-05,92920.0,92919.0,0.47609032]
["bitfinex","BTCUSD",1741000165984,0.01065742,92920.0,92919.0,0.47609032]
["bitfinex","BTCUSD",1741000166186,2.479e-05,92920.0,92919.0,0.18309032]
["bitfinex","BTCUSD",1741000166583,2.479e-05,92920.0,92919.0,0.17609032]
["bitfinex","BTCUSD",1741000166759,2.479e-05,92920.0,92919.0,0.16754947]
["bitfinex","BTCUSD",1741000166945,2.479e-05,92920.0,92919.0,0.00611947]
["bitfinex","BTCUSD",1741000167167,2.479e-05,92920.0,92919.0,0.16754947]
["bitfinex","BTCUSD",1741000168086,2.479e-05,92920.0,92919.0,0.18209032]
["bitfinex","BTCUSD",1741000168432,0.00019489,92920.0,92919.0,0.17609032]
["bitfinex","BTCUSD",1741000169535,0.00019489,92920.0,92919.0,0.18009032]
["bitfinex","BTCUSD",1741000169768,0.00019489,92920.0,92919.0,0.17609032]
["bitfinex","BTCUSD",1741000170142,0.00019489,92920.0,92919.0,0.18209032]
["bitfinex","BTCUSD",1741000170344,0.00019489,92920.0,92919.0,0.17609032]
["bitfinex","BTCUSD",1741000171090,0.00019489,92920.0,92919.0,0.47609032]
["bitfinex","BTCUSD",1741000171291,0.00019489,92920.0,92919.0,0.48309032]
["bitfinex","BTCUSD",1741000172729,0.00019489,92920.0,92919.0,0.18309032]
["bitfinex","BTCUSD",1741000173003,0.0140433,92927.0,92926.0,0.47595885]
["bitfinex","BTCUSD",1741000173203,0.0140433,92927.0,92926.0,0.88355885]
["bitfinex","BTCUSD",1741000174447,0.0140433,92927.0,92926.0,0.89055885]
["bitfinex","BTCUSD",1741000175263,0.01275323,92927.0,92926.0,0.89055885]
["bitfinex","BTCUSD",1741000175718,0.01009375,92927.0,92926.0,0.89055885]
["bitfinex","BTCUSD",1741000175917,0.00111455,92960.0,92926.0,0.89055885]
["bitfinex","BTCUSD",1741000175918,0.00111455,92960.0,92959.0,0.507461]
["bitfinex","BTCUSD",1741000176053,0.001075,92964.0,92960.0,0.35]
["bitfinex","BTCUSD",1741000176255,0.10196361,93000.0,92976.0,0.35]
["bitfinex","BTCUSD",1741000176496,0.00111411,92994.0,92986.0,0.17585485]
["bitfinex","BTCUSD",1741000176901,0.07266007,93000.0,92999.0,0.161292]
["bitfinex","BTCUSD",1741000177116,0.08058893,93000.0,92999.0,0.17583285]
["bitfinex","BTCUSD",1741000177329,0.04906075,93000.0,92999.0,0.47583285]
["bitfinex","BTCUSD",1741000177722,0.04906075,93000.0,92999.0,0.55059285]
["bitfinex","BTCUSD",1741000177954,0.04906075,93000.0,92999.0,0.01454085]
["bitfinex","BTCUSD",1741000178164,0.05693877,93000.0,92999.0,0.01454085]
["bitfinex","BTCUSD",1741000178374,0.05693877,93000.0,92999.0,0.161292]
["bitfinex","BTCUSD",1741000178561,0.04906075,93000.0,92999.0,0.161292]
["bitfinex","BTCUSD",1741000178816,0.04906075,93000.0,92992.0,0.3271]
["bitfinex","BTCUSD",1741000178986,0.04906075,93000.0,92973.0,0.3271]
["bitfinex","BTCUSD",1741000179192,0.04906075,93000.0,92991.0,0.161305]
["bitfinex","BTCUSD",1741000179331,0.161307,92990.0,92973.0,0.3271]
["bitfinex","BTCUSD",1741000179531,0.00784089,92989.0,92988.0,0.161311]
["bitfinex","BTCUSD",1741000179755,0.04906075,93000.0,92989.0,0.01454085]
["bitfinex","BTCUSD",1741000179972,0.04906075,93000.0,92999.0,0.01554085]
["bitfinex","BTCUSD",1741000180241,0.04906075,93000.0,92998.0,0.161293]
["bitfinex","BTCUSD",1741000180510,0.04910075,93000.0,92998.0,0.161293]
["bitfinex","BTCUSD",1741000180724,0.00044068,93000.0,92998.0,0.161293]
["bitfinex","BTCUSD",1741000181150,0.00044068,93000.0,92999.0,0.001]
["bitfinex","BTCUSD",1741000181362,0.00061068,93000.0,92999.0,0.001]
["bitfinex","BTCUSD",1741000181939,0.70101068,93000.0,92999.0,0.001]
["bitfinex","BTCUSD",1741000182575,0.3,92999.0,92960.0,0.17924178]
["bitfinex","BTCUSD",1741000182786,0.3241,92998.0,92961.0,0.00150572]
["bitfinex","BTCUSD",1741000183096,0.3,92997.0,92960.0,0.17924178]
["bitfinex","BTCUSD",1741000183377,0.01687391,92989.0,92961.0,0.01454085]
["bitfinex","BTCUSD",1741000183534,0.01687391,92989.0,92983.0,0.161318]
["bitfinex","BTCUSD",1741000183722,0.01687391,92989.0,92971.0,0.01454085]
["bitfinex","BTCUSD",1741000183923,0.01687391,92989.0,92961.0,0.001]
["bitfinex","BTCUSD",1741000184118,0.161316,92985.0,92962.0,0.215141]
["bitfinex","BTCUSD",1741000184324,0.161318,92984.0,92974.0,0.161335]
["bitfinex","BTCUSD",1741000184521,0.215081,92988.0,92966.0,0.01454085]
["bitfinex","BTCUSD",1741000184723,0.00720938,93007.0,92999.0,0.161292]
["bitfinex","BTCUSD",1741000184724,0.00061068,93000.0,92999.0,0.161292]
["bitfinex","BTCUSD",1741000184931,0.00051692,93000.0,92999.0,0.161292]
["bitfinex","BTCUSD",1741000185961,0.00051692,93000.0,92999.0,0.17583285]
["bitfinex","BTCUSD",1741000187356,0.00051692,93000.0,92999.0,0.17683285]
["bitfinex","BTCUSD",1741000188155,0.30406635,93026.0,93000.0,0.01454085]
["bitfinex","BTCUSD",1741000188401,0.00656443,93025.0,93015.0,0.161263]
["bitfinex","BTCUSD",1741000188727,0.00656443,93025.0,93016.0,0.161262]
["bitfinex","BTCUSD",1741000188875,0.00656443,93025.0,93017.0,0.16126]
["bitfinex","BTCUSD",1741000189086,0.00656443,93025.0,93000.0,0.26750546]
["bitfinex","BTCUSD",1741000189087,0.00656443,93025.0,93019.0,0.01454085]
["bitfinex","BTCUSD",1741000189283,0.00656443,93025.0,93024.0,0.47578885]
["bitfinex","BTCUSD",1741000189463,0.30406635,93026.0,93025.0,0.3]
["bitfinex","BTCUSD",1741000189670,0.30406635,93026.0,93024.0,0.161248]
["bitfinex","BTCUSD",1741000190628,0.30406635,93026.0,93025.0,0.007]
["bitfinex","BTCUSD",1741000191623,0.0011135,93059.0,93025.0,0.007]
["bitfinex","BTCUSD",1741000191834,0.3,93054.0,93026.0,0.214993]
["bitfinex","BTCUSD",1741000192176,0.00707434,93053.0,93024.0,0.005]
["bitfinex","BTCUSD",1741000192335,0.161207,93048.0,93032.0,0.161233]
["bitfinex","BTCUSD",1741000192535,0.0011135,93059.0,93021.0,0.01454085]
["bitfinex","BTCUSD",1741000192536,0.00706006,93047.0,93021.0,0.01454085]
["bitfinex","BTCUSD",1741000192742,0.00706006,93047.0,93016.0,0.07564]
["bitfinex","BTCUSD",1741000192743,0.3,93061.0,93025.0,0.003]
["bitfinex","BTCUSD",1741000192940,0.00708862,93060.0,93047.0,0.161208]
["bitfinex","BTCUSD",1741000193139,0.00708862,93060.0,93037.0,0.214967]
["bitfinex","BTCUSD",1741000193344,0.00708862,93060.0,93040.0,0.26738599]
["bitfinex","BTCUSD",1741000193563,5.177e-05,93060.0,93041.0,0.214958]
["bitfinex","BTCUSD",1741000193726,5.177e-05,93060.0,93057.0,0.16119]
["bitfinex","BTCUSD",1741000193929,0.00709341,93059.0,93058.0,0.161189]
["bitfinex","BTCUSD",1741000194124,0.00709341,93059.0,93040.0,0.26738599]
["bitfinex","BTCUSD",1741000194390,5.177e-05,93060.0,93059.0,0.161188]
["bitfinex","BTCUSD",1741000194878,5.177e-05,93060.0,93056.0,0.214922]
["bitfinex","BTCUSD",1741000195082,5.177e-05,93060.0,93047.0,0.0756]
["bitfinex","BTCUSD",1741000195290,5.177e-05,93060.0,93050.0,0.26738599]
["bitfinex","BTCUSD",1741000195446,0.00162,93055.0,93047.0,0.0756]
["bitfinex","BTCUSD",1741000195652,0.00162,93055.0,93053.0,0.161198]
["bitfinex","BTCUSD",1741000196748,0.00162,93055.0,93054.0,0.01604522]
["bitfinex","BTCUSD",1741000198491,5.9e-07,93075.0,93067.0,0.214898]
["bitfinex","BTCUSD",1741000198702,0.0011135,93088.0,93087.0,0.161139]
["bitfinex","BTCUSD",1741000198830,0.0011135,93088.0,93087.0,0.23854228]
["bitfinex","BTCUSD",1741000199032,0.0011135,93088.0,93087.0,0.237039]
["bitfinex","BTCUSD",1741000199214,0.0001703,93093.0,93087.0,0.0759]
["bitfinex","BTCUSD",1741000199423,0.0001703,93093.0,93075.0,0.00150363]
["bitfinex","BTCUSD",1741000199731,0.0001703,93093.0,93080.0,0.26738599]
["bitfinex","BTCUSD",1741000199959,0.0001703,93093.0,93075.0,0.290879]
["bitfinex","BTCUSD",1741000200136,0.0001703,93093.0,93091.0,0.161131]
["bitfinex","BTCUSD",1741000200338,0.0001703,93093.0,93082.0,0.07628]
["bitfinex","BTCUSD",1741000200545,0.0001703,93093.0,93091.0,0.161131]
["bitfinex","BTCUSD",1741000200747,0.0001703,93093.0,93080.0,0.26738599]
["bitfinex","BTCUSD",1741000200947,0.0001703,93093.0,93067.0,0.00011947]
["bitfinex","BTCUSD",1741000201340,0.214877,93077.0,93067.0,0.00011947]
["bitfinex","BTCUSD",1741000201551,0.01685388,93087.0,93067.0,0.00011947]
["bitfinex","BTCUSD",1741000201552,0.214882,93074.0,93067.0,0.00011947]
["bitfinex","BTCUSD",1741000201751,0.00476351,93073.0,93067.0,0.00011947]
["bitfinex","BTCUSD",1741000202191,0.3,93086.0,93067.0,0.00011947]
["bitfinex","BTCUSD",1741000202397,0.214841,93092.0,93067.0,0.00011947]
["bitfinex","BTCUSD",1741000202593,0.01685743,93082.0,93070.0,0.26738599]
["bitfinex","BTCUSD",1741000202784,0.01685743,93082.0,93067.0,0.00011947]
["bitfinex","BTCUSD",1741000202989,0.01685743,93082.0,93081.0,0.161149]
["bitfinex","BTCUSD",1741000203333,0.01685743,93082.0,93071.0,0.0821]
["bitfinex","BTCUSD",1741000203334,0.0002103,93093.0,93092.0,0.16113]
["bitfinex","BTCUSD",1741000203626,0.0002103,93093.0,93092.0,0.16263339]
["bitfinex","BTCUSD",1741000204604,0.0002103,93093.0,93092.0,0.17717424]
["bitfinex","BTCUSD",1741000205215,0.0002103,93093.0,93092.0,0.60117424]
["bitfinex","BTCUSD",1741000205472,0.0011135,93126.0,93092.0,0.60117424]
["bitfinex","BTCUSD",1741000205473,0.00111296,93126.0,93125.0,0.161073]
["bitfinex","BTCUSD",1741000205649,0.00111296,93126.0,93125.0,0.6011765]
["bitfinex","BTCUSD",1741000205851,0.00111296,93126.0,93125.0,0.59967385]
["bitfinex","BTCUSD",1741000206090,0.00111296,93126.0,93125.0,0.52111385]
["bitfinex","BTCUSD",1741000206296,0.00111296,93126.0,93125.0,0.17561385]
["bitfinex","BTCUSD",1741000206452,0.00111296,93126.0,93121.0,0.214773]
["bitfinex","BTCUSD",1741000206453,0.3,93171.0,93121.0,0.214773]
["bitfinex","BTCUSD",1741000206660,0.12391555,93177.0,93112.0,0.07848]
["bitfinex","BTCUSD",1741000206661,0.3241,93173.0,93138.0,0.214733]
["bitfinex","BTCUSD",1741000206867,0.161014,93160.0,93146.0,0.161036]
["bitfinex","BTCUSD",1741000207066,0.161025,93153.0,93130.0,0.26738599]
["bitfinex","BTCUSD",1741000207323,0.0003999,93173.0,93113.0,0.0785]
["bitfinex","BTCUSD",1741000207656,0.3,93163.0,93120.0,0.214776]
["bitfinex","BTCUSD",1741000207865,0.3,93170.0,93130.0,0.26738599]
["bitfinex","BTCUSD",1741000208079,0.3,93159.0,93133.0,0.01454085]
["bitfinex","BTCUSD",1741000208289,0.214685,93160.0,93141.0,0.161045]
["bitfinex","BTCUSD",1741000208457,0.3,93157.0,93121.0,0.00150291]
["bitfinex","BTCUSD",1741000208664,0.3,93158.0,93113.0,0.0785]
["bitfinex","BTCUSD",1741000208816,0.3241,93157.0,93106.0,0.3271]
["bitfinex","BTCUSD",1741000209047,0.0498,93155.0,93106.0,0.3271]
["bitfinex","BTCUSD",1741000209248,0.214714,93147.0,93099.0,0.0804]
["bitfinex","BTCUSD",1741000209433,0.05,93148.0,93100.0,0.21632547]
["bitfinex","BTCUSD",1741000209638,0.3,93130.0,93112.0,0.161095]
["bitfinex","BTCUSD",1741000209836,0.785166,93130.0,93114.0,0.161091]
["bitfinex","BTCUSD",1741000210156,0.6241,93130.0,93110.0,0.005]
["bitfinex","BTCUSD",1741000210341,0.6241,93130.0,93100.0,0.214822]
["bitfinex","BTCUSD",1741000210342,0.6241,93130.0,93122.0,0.005]
["bitfinex","BTCUSD",1741000210761,0.6241,93130.0,93128.0,0.161068]
["bitfinex","BTCUSD",1741000210987,0.6241,93130.0,93129.0,0.01954085]
["bitfinex","BTCUSD",1741000210988,0.00039941,93130.0,93129.0,0.01954085]
["bitfinex","BTCUSD",1741000211162,0.00039941,93130.0,93129.0,0.10294364]
["bitfinex","BTCUSD",1741000212772,4.1e-07,93130.0,93129.0,0.40294364]
["bitfinex","BTCUSD",1741000212975,4.1e-07,93130.0,93129.0,0.40144085]
["bitfinex","BTCUSD",1741000213494,0.0001701,93181.0,93172.0,0.005]
["bitfinex","BTCUSD",1741000213495,0.00111296,93178.0,93172.0,0.005]
["bitfinex","BTCUSD",1741000213873,0.00111296,93178.0,93156.0,0.0774]
["bitfinex","BTCUSD",1741000213874,0.00111296,93178.0,93177.0,0.165983]
["bitfinex","BTCUSD",1741000214228,0.00111296,93178.0,93176.0,0.165985]
["bitfinex","BTCUSD",1741000214453,0.01724048,93179.0,93172.0,0.005]
["bitfinex","BTCUSD",1741000214620,0.01724048,93179.0,93173.0,0.005]
["bitfinex","BTCUSD",1741000214818,0.01724048,93179.0,93173.0,0.00511947]
["bitfinex","BTCUSD",1741000215043,0.01724048,93179.0,93173.0,0.00011947]
["bitfinex","BTCUSD",1741000215663,0.160989,93174.0,93173.0,0.00011947]
["bitfinex","BTCUSD",1741000215868,0.0004,93179.0,93173.0,0.00011947]
["bitfinex","BTCUSD",1741000216268,0.460989,93174.0,93173.0,0.00011947]
["bitfinex","BTCUSD",1741000217057,0.460989,93174.0,93144.0,0.214719]
["bitfinex","BTCUSD",1741000217058,0.161026,93153.0,93143.0,0.005]
["bitfinex","BTCUSD",1741000217366,0.3241,93167.0,93147.0,0.005]
["bitfinex","BTCUSD",1741000217570,0.3,93168.0,93147.0,0.005]
["bitfinex","BTCUSD",1741000218176,0.3,93168.0,93156.0,0.161019]
["bitfinex","BTCUSD",1741000218518,0.3,93168.0,93157.0,0.161018]
["bitfinex","BTCUSD",1741000218727,0.0001701,93174.0,93159.0,0.005]
["bitfinex","BTCUSD",1741000218912,0.0001701,93174.0,93173.0,0.16099]
["bitfinex","BTCUSD",1741000219197,0.0001701,93174.0,93168.0,0.005]
["bitfinex","BTCUSD",1741000219413,0.0001701,93174.0,93173.0,0.00011956]
["bitfinex","BTCUSD",1741000219621,0.1611591,93174.0,93173.0,0.00011956]
["bitfinex","BTCUSD",1741000220307,0.17799984,93174.0,93173.0,0.00011956]
["bitfinex","BTCUSD",1741000221859,0.47799984,93174.0,93173.0,0.00011956]
["bitfinex","BTCUSD",1741000223064,0.50209984,93174.0,93173.0,0.00011956]
["bitfinex","BTCUSD",1741000223710,0.80209984,93174.0,93173.0,0.00011956]
["bitfinex","BTCUSD",1741000225164,0.3242701,93174.0,93173.0,0.00011956]
["bitfinex","BTCUSD",1741000225400,0.7852591,93174.0,93173.0,0.00011956]
["bitfinex","BTCUSD",1741000225890,0.6242701,93174.0,93173.0,0.00011956]
["bitfinex","BTCUSD",1741000226081,0.3242701,93174.0,93162.0,0.161008]
["bitfinex","BTCUSD",1741000226287,0.3242701,93174.0,93158.0,0.00011958]
["bitfinex","BTCUSD",1741000226489,0.3242701,93174.0,93162.0,0.161009]
["bitfinex","BTCUSD",1741000226715,0.3242701,93174.0,93158.0,0.00011958]
["bitfinex","BTCUSD",1741000227135,0.5389231,93174.0,93158.0,0.00011958]
["bitfinex","BTCUSD",1741000227531,0.161015,93159.0,93158.0,0.00011958]
["bitfinex","BTCUSD",1741000227837,0.161013,93160.0,93158.0,0.00011958]
["bitfinex","BTCUSD",1741000228031,0.3242701,93174.0,93158.0,0.00011958]
["bitfinex","BTCUSD",1741000228596,0.01684176,93171.0,93158.0,0.00011958]
["bitfinex","BTCUSD",1741000228798,0.01684176,93171.0,93159.0,0.214686]
["bitfinex","BTCUSD",1741000229118,0.01684176,93171.0,93158.0,0.00011958]
["bitfinex","BTCUSD",1741000229459,0.160997,93170.0,93159.0,0.161015]
["bitfinex","BTCUSD",1741000229632,0.17783576,93171.0,93161.0,0.161011]
["bitfinex","BTCUSD",1741000229838,0.01684176,93171.0,93162.0,0.161009]
["bitfinex","BTCUSD",1741000230020,0.01684176,93171.0,93158.0,0.00011958]
["bitfinex","BTCUSD",1741000230433,0.3241,93170.0,93158.0,0.00011958]
["bitfinex","BTCUSD",1741000230831,0.161015,93159.0,93158.0,0.00011958]
["bitfinex","BTCUSD",1741000231421,0.17785801,93159.0,93158.0,0.00045938]
["bitfinex","BTCUSD",1741000232019,0.18714983,93159.0,93158.0,0.00045938]
["bitfinex","BTCUSD",1741000232582,0.51124983,93159.0,93158.0,0.00045938]
["bitfinex","BTCUSD",1741000234199,0.81124983,93159.0,93158.0,0.00045938]
["bitfinex","BTCUSD",1741000234419,0.90823027,93159.0,93158.0,0.00045938]
["bitfinex","BTCUSD",1741000234562,0.91914049,93159.0,93158.0,0.00045938]
["bitfinex","BTCUSD",1741000234891,0.91614049,93159.0,93158.0,0.00045938]
["bitfinex","BTCUSD",1741000235346,0.91914049,93159.0,93158.0,0.00045938]
["bitfinex","BTCUSD",1741000235530,1.06599703,93159.0,93158.0,0.00045938]
["bitfinex","BTCUSD",1741000235727,1.06599703,93159.0,93106.0,0.0826]
["bitfinex","BTCUSD",1741000235728,0.04588044,93143.0,93106.0,0.0826]
["bitfinex","BTCUSD",1741000236046,0.429388,93156.0,93106.0,0.00039941]
["bitfinex","BTCUSD",1741000236047,0.161104,93107.0,93106.0,0.00039941]
["bitfinex","BTCUSD",1741000236455,0.17033119,93107.0,93106.0,0.00039941]
["bitfinex","BTCUSD",1741000236607,0.49443119,93107.0,93106.0,0.00039941]
["bitfinex","BTCUSD",1741000237009,0.50497878,93107.0,93106.0,0.00039941]
["bitfinex","BTCUSD",1741000237597,0.83134458,93107.0,93106.0,0.00039941]
["bitfinex","BTCUSD",1741000237857,0.87722502,93107.0,93106.0,0.00039941]
["bitfinex","BTCUSD",1741000238067,0.90195406,93107.0,93106.0,0.00039941]
["bitfinex","BTCUSD",1741000238549,0.95195406,93107.0,93106.0,0.00039941]
["bitfinex","BTCUSD",1741000238693,0.96597257,93107.0,93106.0,0.00039941]
["bitfinex","BTCUSD",1741000238895,1.09174471,93107.0,93106.0,0.00039941]
["bitfinex","BTCUSD",1741000239158,1.08574471,93107.0,93106.0,4.1e-07]
["bitfinex","BTCUSD",1741000239291,0.161151,93080.0,93067.0,0.0003402]
["bitfinex","BTCUSD",1741000239490,0.61514584,93080.0,93067.0,0.0003402]
["bitfinex","BTCUSD",1741000239690,0.92425015,93080.0,93067.0,0.0003402]
["bitfinex","BTCUSD",1741000240093,0.98698977,93080.0,93067.0,0.0003402]
["bitfinex","BTCUSD",1741000240748,0.9949283,93080.0,93067.0,0.0003402]
["bitfinex","BTCUSD",1741000240967,0.161195,93055.0,93040.0,0.06241939]
["bitfinex","BTCUSD",1741000241158,0.04588044,93073.0,93040.0,0.06241939]
["bitfinex","BTCUSD",1741000241358,0.16119,93058.0,93040.0,0.06241939]
["bitfinex","BTCUSD",1741000241683,0.00899672,93057.0,93041.0,0.161218]
["bitfinex","BTCUSD",1741000241852,0.3241,93054.0,93028.0,0.00411956]
["bitfinex","BTCUSD",1741000242066,0.02730629,93053.0,93031.0,0.161234]
["bitfinex","BTCUSD",1741000242252,0.161216,93043.0,93031.0,0.16135358]
["bitfinex","BTCUSD",1741000242620,0.0089429,93042.0,93031.0,0.00011958]
["bitfinex","BTCUSD",1741000242847,0.01686379,93041.0,93031.0,0.00011958]
["bitfinex","BTCUSD",1741000243052,0.02728962,93040.0,93031.0,0.00011958]
["bitfinex","BTCUSD",1741000243248,0.161234,93032.0,93031.0,0.00011958]
["bitfinex","BTCUSD",1741000243705,0.06587543,93032.0,93031.0,0.00011958]
["bitfinex","BTCUSD",1741000243907,0.22710943,93032.0,93031.0,0.00011958]
["bitfinex","BTCUSD",1741000244112,0.22710943,93032.0,93031.0,0.00045938]
["bitfinex","BTCUSD",1741000244330,0.06587543,93032.0,93031.0,0.00045938]
["bitfinex","BTCUSD",1741000245127,0.38997543,93032.0,93031.0,0.00045938]
["bitfinex","BTCUSD",1741000245335,0.3602783,93032.0,93031.0,0.00045938]
["bitfinex","BTCUSD",1741000245939,0.33298868,93032.0,93031.0,0.00045938]
["bitfinex","BTCUSD",1741000246339,0.3602783,93032.0,93031.0,0.00045938]
["bitfinex","BTCUSD",1741000246548,0.33298868,93032.0,93031.0,0.00045938]
["bitfinex","BTCUSD",1741000247563,0.33298868,93032.0,93031.0,0.00457894]
["bitfinex","BTCUSD",1741000247769,0.32521296,93070.0,93032.0,0.01354085]
["bitfinex","BTCUSD",1741000247966,0.32521296,93070.0,93064.0,0.161178]
["bitfinex","BTCUSD",1741000248169,0.0073943,93069.0,93056.0,0.00411956]
["bitfinex","BTCUSD",1741000248712,0.0073943,93069.0,93046.0,0.16532856]
["bitfinex","BTCUSD",1741000248850,0.161187,93060.0,93047.0,0.161207]
["bitfinex","BTCUSD",1741000249046,0.01686006,93066.0,93050.0,0.00411956]
["bitfinex","BTCUSD",1741000249277,0.00791947,93059.0,93058.0,0.161189]
["bitfinex","BTCUSD",1741000249591,0.01686006,93066.0,93065.0,0.161177]
["bitfinex","BTCUSD",1741000249808,0.01686006,93066.0,93062.0,0.161182]
["bitfinex","BTCUSD",1741000249809,0.02480502,93066.0,93062.0,0.161182]
["bitfinex","BTCUSD",1741000250100,0.02480502,93066.0,93058.0,0.00011958]
["bitfinex","BTCUSD",1741000250308,0.00794496,93066.0,93065.0,0.08071956]
["bitfinex","BTCUSD",1741000250744,0.161174,93067.0,93065.0,0.0766]
["bitfinex","BTCUSD",1741000250949,0.21488,93075.0,93065.0,0.0766]
["bitfinex","BTCUSD",1741000251164,0.00794186,93066.0,93065.0,0.0766]
["bitfinex","BTCUSD",1741000251307,0.01685894,93076.0,93065.0,0.0766]
["bitfinex","BTCUSD",1741000252158,0.161171,93069.0,93065.0,0.0726]
["bitfinex","BTCUSD",1741000252489,0.00793951,93068.0,93065.0,0.0726]
["bitfinex","BTCUSD",1741000252635,0.161175,93067.0,93065.0,0.0726]
["bitfinex","BTCUSD",1741000252839,0.161184,93062.0,93059.0,0.00411956]
["bitfinex","BTCUSD",1741000253040,0.0079349,93061.0,93058.0,0.00011958]
["bitfinex","BTCUSD",1741000253217,0.161173,93068.0,93059.0,0.00411956]
["bitfinex","BTCUSD",1741000253421,0.01685924,93061.0,93059.0,0.00411956]
["bitfinex","BTCUSD",1741000253623,0.01685924,93061.0,93060.0,0.161185]
["bitfinex","BTCUSD",1741000253824,0.02477551,93061.0,93060.0,0.161185]
["bitfinex","BTCUSD",1741000254051,0.01685924,93061.0,93060.0,0.161185]
["bitfinex","BTCUSD",1741000254392,0.01685924,93061.0,93058.0,0.00011958]
["bitfinex","BTCUSD",1741000254708,0.00793258,93060.0,93058.0,0.00011958]
["bitfinex","BTCUSD",1741000255133,0.01685924,93061.0,93058.0,0.00011958]
["bitfinex","BTCUSD",1741000255335,0.1690973,93059.0,93058.0,0.00011958]
["bitfinex","BTCUSD",1741000255534,0.16912524,93059.0,93058.0,0.00011958]
["bitfinex","BTCUSD",1741000256204,0.55311966,93059.0,93058.0,0.00011958]
["bitfinex","BTCUSD",1741000256423,0.49322524,93059.0,93058.0,0.00011958]
["bitfinex","BTCUSD",1741000256740,0.79322524,93059.0,93058.0,0.00011958]
["bitfinex","BTCUSD",1741000257391,0.83910568,93059.0,93058.0,0.00011958]
["bitfinex","BTCUSD",1741000258660,0.86880281,93059.0,93058.0,0.00011958]
["bitfinex","BTCUSD",1741000258871,0.97771925,93059.0,93058.0,0.00011958]
["bitfinex","BTCUSD",1741000259282,0.94802212,93059.0,93058.0,0.00011958]
["bitfinex","BTCUSD",1741000259653,0.83910568,93059.0,93058.0,0.00011958]
["bitfinex","BTCUSD",1741000260060,0.88566653,93059.0,93058.0,0.00011958]
["bitfinex","BTCUSD",1741000260296,0.96295615,93059.0,93058.0,0.00011958]
["bitfinex","BTCUSD",1741000260495,1.08825615,93059.0,93058.0,0.00011958]
["bitfinex","BTCUSD",1741000260902,0.96125615,93059.0,93058.0,0.00011958]
["bitfinex","BTCUSD",1741000261125,0.96125615,93059.0,93009.0,0.00411956]
["bitfinex","BTCUSD",1741000261126,0.161225,93038.0,93011.0,0.00019918]
["bitfinex","BTCUSD",1741000261298,0.3241,93037.0,93011.0,0.21534492]
["bitfinex","BTCUSD",1741000261508,0.161252,93022.0,93011.0,0.00031892]
["bitfinex","BTCUSD",1741000261708,0.33192227,93037.0,93011.0,0.00031892]
["bitfinex","BTCUSD",1741000261709,0.215019,93015.0,93011.0,0.00031892]
["bitfinex","BTCUSD",1741000261863,0.00781572,93021.0,93011.0,0.00031892]
["bitfinex","BTCUSD",1741000262072,0.00776943,93014.0,93011.0,0.00031892]
["bitfinex","BTCUSD",1741000262300,0.01686601,93031.0,93011.0,0.00031892]
["bitfinex","BTCUSD",1741000262470,0.161269,93012.0,93011.0,0.00031892]
["bitfinex","BTCUSD",1741000262670,0.04276086,93030.0,93011.0,0.00031892]
["bitfinex","BTCUSD",1741000262671,0.001,93022.0,93011.0,0.00031892]
["bitfinex","BTCUSD",1741000262970,0.161261,93017.0,93011.0,0.00031892]
["bitfinex","BTCUSD",1741000263209,0.001,93022.0,93011.0,0.00031892]
["bitfinex","BTCUSD",1741000263210,0.00816851,93016.0,93011.0,0.00031892]
["bitfinex","BTCUSD",1741000263438,0.01686935,93020.0,93011.0,0.00031892]
["bitfinex","BTCUSD",1741000263614,0.00817548,93019.0,93011.0,0.00031892]
["bitfinex","BTCUSD",1741000263770,0.33227548,93019.0,93011.0,0.00031892]
["bitfinex","BTCUSD",1741000264364,0.161261,93017.0,93011.0,0.00031892]
["bitfinex","BTCUSD",1741000264563,0.33227548,93019.0,93011.0,0.00031892]
["bitfinex","BTCUSD",1741000264813,0.161263,93016.0,93011.0,0.00031892]
["bitfinex","BTCUSD",1741000264983,0.161269,93012.0,93011.0,0.00031892]
["bitfinex","BTCUSD",1741000265184,0.16950392,93012.0,93011.0,0.00031892]
["bitfinex","BTCUSD",1741000265595,0.00823492,93012.0,93011.0,0.00031892]
["bitfinex","BTCUSD",1741000265820,0.001,93017.0,93011.0,0.00031892]
["bitfinex","BTCUSD",1741000266019,0.00823507,93016.0,93011.0,0.00031892]
["bitfinex","BTCUSD",1741000266215,0.33233507,93016.0,93011.0,0.00031892]
["bitfinex","BTCUSD",1741000267596,0.161269,93012.0,93011.0,0.00031892]
["bitfinex","BTCUSD",1741000267794,0.16950876,93012.0,93011.0,0.00031892]
["bitfinex","BTCUSD",1741000268000,0.00823976,93012.0,93011.0,0.00031892]
["bitfinex","BTCUSD",1741000268197,0.3241,93016.0,93011.0,0.00031892]
["bitfinex","BTCUSD",1741000268394,0.33236072,93015.0,93011.0,0.00065932]
["bitfinex","BTCUSD",1741000268598,0.161269,93012.0,93011.0,0.00065932]
["bitfinex","BTCUSD",1741000268944,0.49362259,93012.0,93011.0,0.00065932]
["bitfinex","BTCUSD",1741000269533,0.33235359,93012.0,93011.0,0.00065932]
["bitfinex","BTCUSD",1741000270325,0.3492226,93012.0,93011.0,0.00065932]
["bitfinex","BTCUSD",1741000270541,0.5104916,93012.0,93011.0,0.00065932]
["bitfinex","BTCUSD",1741000270722,0.3492226,93012.0,93011.0,0.00065932]
["bitfinex","BTCUSD",1741000270923,0.5104916,93012.0,93011.0,0.00065932]
["bitfinex","BTCUSD",1741000271149,0.3492226,93012.0,93011.0,0.00065932]
["bitfinex","BTCUSD",1741000271355,0.5104916,93012.0,93011.0,0.00065932]
["bitfinex","BTCUSD",1741000272074,0.5104916,93012.0,93011.0,3.618e-05]
["bitfinex","BTCUSD",1741000273859,0.3492226,93012.0,93011.0,3.618e-05]
["bitfinex","BTCUSD",1741000274268,0.5104916,93012.0,93011.0,3.618e-05]
["bitfinex","BTCUSD",1741000275151,0.8889716,93012.0,93011.0,3.618e-05]
["bitfinex","BTCUSD",1741000275797,0.87210259,93012.0,93011.0,3.618e-05]
["bitfinex","BTCUSD",1741000277379,0.87910259,93012.0,93011.0,3.618e-05]
["bitfinex","BTCUSD",1741000277815,0.87210259,93012.0,93011.0,3.618e-05]
["bitfinex","BTCUSD",1741000278184,0.33535359,93012.0,93011.0,3.618e-05]
["bitfinex","BTCUSD",1741000278973,0.35222302,93012.0,93011.0,3.618e-05]
["bitfinex","BTCUSD",1741000279506,0.81349202,93012.0,93011.0,3.618e-05]
["bitfinex","BTCUSD",1741000280163,0.81049202,93012.0,93011.0,3.618e-05]
["bitfinex","BTCUSD",1741000281067,0.81549202,93012.0,93011.0,3.618e-05]
["bitfinex","BTCUSD",1741000281266,0.35422302,93012.0,93011.0,3.618e-05]
["bitfinex","BTCUSD",1741000281627,0.51549202,93012.0,93011.0,3.618e-05]
["bitfinex","BTCUSD",1741000281855,0.51049202,93012.0,93011.0,3.618e-05]
["bitfinex","BTCUSD",1741000282055,0.34922302,93012.0,93011.0,3.618e-05]
["bitfinex","BTCUSD",1741000283076,0.51049202,93012.0,93011.0,3.618e-05]
["bitfinex","BTCUSD",1741000283273,0.57724352,93012.0,93011.0,3.618e-05]
["bitfinex","BTCUSD",1741000283471,0.51049202,93012.0,93011.0,3.618e-05]
["bitfinex","BTCUSD",1741000283869,0.51749202,93012.0,93011.0,3.618e-05]
["bitfinex","BTCUSD",1741000284532,0.51049202,93012.0,93011.0,3.618e-05]
["bitfinex","BTCUSD",1741000284754,0.51549202,93012.0,93011.0,3.618e-05]
["bitfinex","BTCUSD",1741000285118,0.34922302,93012.0,93011.0,0.16130718]
["bitfinex","BTCUSD",1741000285500,0.02512302,93012.0,93011.0,0.16542674]
["bitfinex","BTCUSD",1741000285756,0.0001702,93021.0,93011.0,0.16542674]
["bitfinex","BTCUSD",1741000285757,0.0001702,93021.0,93020.0,0.161255]
["bitfinex","BTCUSD",1741000286114,0.00730617,93021.0,93020.0,0.161255]
["bitfinex","BTCUSD",1741000286312,0.0001702,93021.0,93020.0,0.161255]
["bitfinex","BTCUSD",1741000286558,0.00730617,93021.0,93020.0,0.161255]
["bitfinex","BTCUSD",1741000286757,0.0001702,93021.0,93020.0,0.161255]
["bitfinex","BTCUSD",1741000286957,0.00729815,93021.0,93020.0,0.161255]
["bitfinex","BTCUSD",1741000287159,0.0001702,93021.0,93015.0,0.00411956]
["bitfinex","BTCUSD",1741000287357,0.0001702,93021.0,93020.0,0.161255]
["bitfinex","BTCUSD",1741000287696,0.0001702,93021.0,93008.0,0.00411956]
["bitfinex","BTCUSD",1741000287898,0.161267,93014.0,93008.0,0.00411956]
["bitfinex","BTCUSD",1741000288014,0.00714179,93020.0,93005.0,0.00411956]
["bitfinex","BTCUSD",1741000288258,0.161269,93012.0,93005.0,0.00411956]
["bitfinex","BTCUSD",1741000288469,0.00713535,93012.0,93011.0,0.16130618]
["bitfinex","BTCUSD",1741000288664,0.3241,93020.0,93014.0,0.00411956]
["bitfinex","BTCUSD",1741000288907,0.0001702,93021.0,93020.0,0.161255]
["bitfinex","BTCUSD",1741000289319,0.0001702,93021.0,93020.0,0.16537456]
["bitfinex","BTCUSD",1741000289896,0.0001702,93021.0,93020.0,0.00411956]
["bitfinex","BTCUSD",1741000290094,0.0001702,93021.0,93012.0,0.00411956]
["bitfinex","BTCUSD",1741000290296,0.01703671,93021.0,93011.0,3.618e-05]
["bitfinex","BTCUSD",1741000290495,0.161257,93019.0,93015.0,0.00411956]
["bitfinex","BTCUSD",1741000290768,0.01703671,93021.0,93020.0,0.161255]
["bitfinex","BTCUSD",1741000290941,0.01703671,93021.0,93020.0,0.17037456]
["bitfinex","BTCUSD",1741000291299,0.01703671,93021.0,93020.0,0.16537456]
["bitfinex","BTCUSD",1741000292535,0.01703671,93021.0,93020.0,0.30641541]
["bitfinex","BTCUSD",1741000292770,0.0001702,93021.0,93020.0,0.30641541]
["bitfinex","BTCUSD",1741000293194,0.0001702,93021.0,93020.0,0.61726073]
["bitfinex","BTCUSD",1741000293419,0.0958728,93045.0,93020.0,0.61726073]
["bitfinex","BTCUSD",1741000293420,0.0958728,93045.0,93044.0,0.24333356]
["bitfinex","BTCUSD",1741000293572,0.01686261,93048.0,93045.0,0.00411956]
["bitfinex","BTCUSD",1741000293770,0.01686261,93048.0,93047.0,0.376152]
["bitfinex","BTCUSD",1741000293973,0.01686261,93048.0,93047.0,0.161208]
["bitfinex","BTCUSD",1741000294175,0.01686261,93048.0,93020.0,0.05924532]
["bitfinex","BTCUSD",1741000294176,0.214945,93047.0,93038.0,0.00411956]
["bitfinex","BTCUSD",1741000294377,0.214947,93046.0,93030.0,0.00411956]
["bitfinex","BTCUSD",1741000294576,0.01686261,93048.0,93032.0,0.00411956]
["bitfinex","BTCUSD",1741000294747,0.3241,93046.0,93030.0,0.00423937]
["bitfinex","BTCUSD",1741000294947,0.3241,93047.0,93032.0,0.16535356]
["bitfinex","BTCUSD",1741000295181,0.161231,93034.0,93030.0,0.00423937]
["bitfinex","BTCUSD",1741000295384,0.16123,93035.0,93030.0,0.00423937]
["bitfinex","BTCUSD",1741000295544,0.3241,93040.0,93030.0,0.00011981]
["bitfinex","BTCUSD",1741000295786,0.3,93055.0,93030.0,0.00011981]
["bitfinex","BTCUSD",1741000295991,0.002,93048.0,93030.0,0.00011981]
["bitfinex","BTCUSD",1741000296195,0.161236,93031.0,93030.0,0.00011981]
["bitfinex","BTCUSD",1741000296425,0.485336,93031.0,93030.0,0.00011981]
["bitfinex","BTCUSD",1741000296771,0.485336,93031.0,93030.0,0.00111981]
["bitfinex","BTCUSD",1741000296899,0.785336,93031.0,93030.0,0.00111981]
["bitfinex","BTCUSD",1741000297121,0.785336,93031.0,93030.0,0.00011981]
["bitfinex","BTCUSD",1741000297549,0.786336,93031.0,93030.0,0.00011981]
["bitfinex","BTCUSD",1741000298408,0.486336,93031.0,93030.0,0.00011981]
["bitfinex","BTCUSD",1741000298984,0.3241,93031.0,93030.0,0.00011981]
["bitfinex","BTCUSD",1741000299163,0.485336,93031.0,93030.0,0.00011981]
["bitfinex","BTCUSD",1741000299371,0.486336,93031.0,93030.0,0.00011981]
["bitfinex","BTCUSD",1741000299757,0.485336,93031.0,93030.0,0.00011981]
["bitfinex","BTCUSD",1741000300215,0.5022023,93031.0,93030.0,0.00011981]
["bitfinex","BTCUSD",1741000300984,0.8032023,93031.0,93030.0,0.00011981]
["bitfinex","BTCUSD",1741000304040,0.8033725,93031.0,93030.0,0.00011981]
["bitfinex","BTCUSD",1741000305699,0.7865062,93031.0,93030.0,0.00011981]
["bitfinex","BTCUSD",1741000306112,0.8642662,93031.0,93030.0,0.00011981]
["bitfinex","BTCUSD",1741000308677,0.87224491,93031.0,93030.0,0.00011981]
["bitfinex","BTCUSD",1741000309073,0.8970084,93031.0,93030.0,0.00011981]
["bitfinex","BTCUSD",1741000309300,1.00075434,93031.0,93030.0,0.00011981]
["bitfinex","BTCUSD",1741000309500,0.8970084,93031.0,93030.0,0.00011981]
["bitfinex","BTCUSD",1741000310272,1.00362969,93031.0,93030.0,0.00011981]
["bitfinex","BTCUSD",1741000311041,1.00262969,93031.0,93030.0,0.00011981]
["bitfinex","BTCUSD",1741000311245,0.9422484,93031.0,93030.0,0.00011981]
["bitfinex","BTCUSD",1741000311650,0.3,93030.0,92993.0,0.08685635]
["bitfinex","BTCUSD",1741000311830,0.3,93028.0,92993.0,0.08285663]
["bitfinex","BTCUSD",1741000312035,0.3,93023.0,92993.0,0.08285663]
["bitfinex","BTCUSD",1741000312257,0.3,93019.0,92993.0,0.08285663]
["bitfinex","BTCUSD",1741000312475,0.161293,92999.0,92993.0,0.08285663]
["bitfinex","BTCUSD",1741000312871,0.0078537,92998.0,92993.0,0.08285663]
["bitfinex","BTCUSD",1741000313023,0.161295,92998.0,92993.0,0.08285663]
["bitfinex","BTCUSD",1741000313231,0.16915204,92997.0,92993.0,0.08285663]
["bitfinex","BTCUSD",1741000313437,0.00785604,92997.0,92993.0,0.08285663]
["bitfinex","BTCUSD",1741000313687,0.01687017,92997.0,92993.0,0.08385663]
["bitfinex","BTCUSD",1741000313870,0.00784905,92996.0,92993.0,0.08385663]
["bitfinex","BTCUSD",1741000314071,0.00784905,92996.0,92993.0,0.08285663]
["bitfinex","BTCUSD",1741000314454,0.00784905,92996.0,92994.0,0.1613]
["bitfinex","BTCUSD",1741000314832,0.01687017,92997.0,92995.0,0.161298]
["bitfinex","BTCUSD",1741000315041,0.01687017,92997.0,92993.0,0.08385663]
["bitfinex","BTCUSD",1741000315580,0.01687017,92997.0,92995.0,0.161298]
["bitfinex","BTCUSD",1741000315781,0.01687017,92997.0,92993.0,0.24415663]
["bitfinex","BTCUSD",1741000315993,0.01687017,92997.0,92993.0,0.08285663]
["bitfinex","BTCUSD",1741000316196,0.00787004,92996.0,92993.0,0.08285663]
["bitfinex","BTCUSD",1741000316393,0.1613,92994.0,92993.0,0.08485663]
["bitfinex","BTCUSD",1741000316596,0.00786072,92995.0,92993.0,0.08485663]
["bitfinex","BTCUSD",1741000316820,0.0078444,92994.0,92993.0,0.25027819]
["bitfinex","BTCUSD",1741000316995,0.01687017,92997.0,92996.0,0.161297]
["bitfinex","BTCUSD",1741000317196,0.3,93015.0,92994.0,0.00445976]
["bitfinex","BTCUSD",1741000317555,0.3,93013.0,92994.0,0.00445976]
["bitfinex","BTCUSD",1741000317694,0.3,93011.0,92995.0,0.43013]
["bitfinex","BTCUSD",1741000317895,0.3,93009.0,92994.0,0.21952576]
["bitfinex","BTCUSD",1741000318102,0.00789795,93008.0,93006.0,0.161279]
["bitfinex","BTCUSD",1741000318316,0.00789795,93008.0,93003.0,0.215045]
["bitfinex","BTCUSD",1741000318549,0.33199795,93008.0,93000.0,0.00411956]
["bitfinex","BTCUSD",1741000319117,0.00789795,93008.0,93007.0,0.00311956]
["bitfinex","BTCUSD",1741000319322,0.00789795,93008.0,93007.0,0.16439756]
["bitfinex","BTCUSD",1741000319436,0.30790862,93019.0,93007.0,0.16439756]
["bitfinex","BTCUSD",1741000319635,0.00793883,93018.0,93010.0,0.161271]
["bitfinex","BTCUSD",1741000319839,0.00793883,93018.0,93011.0,0.161269]
["bitfinex","BTCUSD",1741000320161,0.00793883,93018.0,93009.0,0.215032]
["bitfinex","BTCUSD",1741000320162,0.00793883,93018.0,93007.0,0.00311956]
["bitfinex","BTCUSD",1741000320362,0.215016,93016.0,93004.0,0.161282]
["bitfinex","BTCUSD",1741000320567,0.01686789,93017.0,93007.0,0.001]
["bitfinex","BTCUSD",1741000320804,0.00788477,93015.0,93008.0,0.161276]
["bitfinex","BTCUSD",1741000320967,0.00787077,93016.0,93007.0,0.001]
["bitfinex","BTCUSD",1741000321169,0.00788011,93014.0,93008.0,0.161276]
["bitfinex","BTCUSD",1741000321364,0.01092804,93016.0,93007.0,0.001]
["bitfinex","BTCUSD",1741000321568,0.00787312,93013.0,93012.0,0.161269]
["bitfinex","BTCUSD",1741000321788,0.01686789,93017.0,93010.0,0.215028]
["bitfinex","BTCUSD",1741000322112,0.02759702,93017.0,93003.0,0.215046]
["bitfinex","BTCUSD",1741000322337,0.0078801,93016.0,93008.0,0.161274]
["bitfinex","BTCUSD",1741000322536,0.0078801,93016.0,93003.0,0.161283]
["bitfinex","BTCUSD",1741000322838,0.0078801,93016.0,93008.0,0.161275]
["bitfinex","BTCUSD",1741000323217,0.1691421,93016.0,93005.0,0.21504]
["bitfinex","BTCUSD",1741000323449,0.161264,93015.0,93010.0,0.002]
["bitfinex","BTCUSD",1741000323611,0.1691421,93016.0,93010.0,0.002]
["bitfinex","BTCUSD",1741000323963,0.161271,93011.0,93010.0,0.002]
["bitfinex","BTCUSD",1741000324112,0.00787777,93015.0,93010.0,0.002]
["bitfinex","BTCUSD",1741000324494,0.215017,93016.0,93001.0,0.00311956]
["bitfinex","BTCUSD",1741000324705,0.00786935,93015.0,93001.0,0.00311956]
["bitfinex","BTCUSD",1741000324905,0.161278,93008.0,93001.0,0.16440756]
["bitfinex","BTCUSD",1741000325121,0.161278,93008.0,92998.0,0.215056]
["bitfinex","BTCUSD",1741000325122,0.00785308,93007.0,92998.0,0.00311956]
["bitfinex","BTCUSD",1741000325315,0.00785308,93007.0,92996.0,0.00311956]
["bitfinex","BTCUSD",1741000325316,0.33195308,93007.0,92996.0,0.00311956]
["bitfinex","BTCUSD",1741000325534,0.215047,93003.0,92998.0,0.00311956]
["bitfinex","BTCUSD",1741000326010,0.00782979,93002.0,92998.0,0.00311956]
["bitfinex","BTCUSD",1741000326203,0.161291,93000.0,92998.0,0.00311956]
["bitfinex","BTCUSD",1741000326400,0.161298,92995.0,92994.0,0.0003402]
["bitfinex","BTCUSD",1741000326800,0.00779469,92995.0,92994.0,0.00345976]
["bitfinex","BTCUSD",1741000326944,0.00779469,92995.0,92994.0,0.16475976]
["bitfinex","BTCUSD",1741000327139,0.3241,93007.0,92996.0,0.00311956]
["bitfinex","BTCUSD",1741000327476,0.001,93000.0,92998.0,0.003]
["bitfinex","BTCUSD",1741000327850,0.00780181,92999.0,92998.0,0.003]
["bitfinex","BTCUSD",1741000328381,0.00780181,92999.0,92998.0,0.164293]
["bitfinex","BTCUSD",1741000328753,0.485378,93007.0,92996.0,0.21818056]
["bitfinex","BTCUSD",1741000329059,0.539138,93007.0,92996.0,0.21718156]
["bitfinex","BTCUSD",1741000329312,0.161282,93005.0,92998.0,0.161293]
["bitfinex","BTCUSD",1741000329466,0.00781344,93004.0,92998.0,0.1616332]
["bitfinex","BTCUSD",1741000329667,0.00781344,93004.0,92998.0,0.2153962]
["bitfinex","BTCUSD",1741000329890,0.3241,93007.0,93003.0,0.16340456]
["bitfinex","BTCUSD",1741000330068,0.3241,93007.0,93006.0,0.161279]
["bitfinex","BTCUSD",1741000330281,0.3409687,93007.0,93006.0,0.161279]
["bitfinex","BTCUSD",1741000330504,0.3419687,93007.0,93006.0,0.161279]
["bitfinex","BTCUSD",1741000330661,0.3419687,93007.0,93001.0,0.00211956]
["bitfinex","BTCUSD",1741000330859,0.3419687,93007.0,92998.0,0.0003402]
["bitfinex","BTCUSD",1741000331116,0.161282,93005.0,93002.0,0.00211956]
["bitfinex","BTCUSD",1741000331328,0.3419687,93007.0,93002.0,0.00211956]
["bitfinex","BTCUSD",1741000331908,0.161283,93005.0,93002.0,0.00211956]
["bitfinex","BTCUSD",1741000332106,0.161285,93003.0,93002.0,0.00211956]
["bitfinex","BTCUSD",1741000332478,0.3419687,93007.0,93002.0,0.00211956]
["bitfinex","BTCUSD",1741000332875,0.3409687,93007.0,93006.0,0.00211956]
["bitfinex","BTCUSD",1741000333121,0.3409687,93007.0,93006.0,0.16339856]
["bitfinex","BTCUSD",1741000333296,0.3409687,93007.0,93003.0,0.00111956]
["bitfinex","BTCUSD",1741000333526,0.3409687,93007.0,93004.0,0.00111956]
["bitfinex","BTCUSD",1741000333734,0.5022467,93007.0,93004.0,0.00111956]
["bitfinex","BTCUSD",1741000333939,0.3409687,93007.0,93004.0,0.00111956]
["bitfinex","BTCUSD",1741000334139,0.3409687,93007.0,92998.0,0.0003402]
["bitfinex","BTCUSD",1741000334140,0.5032467,93007.0,93006.0,0.005]
["bitfinex","BTCUSD",1741000335717,0.486378,93007.0,93006.0,0.005]
["bitfinex","BTCUSD",1741000336191,0.161292,92999.0,92998.0,0.0003402]
["bitfinex","BTCUSD",1741000336391,0.3251,93007.0,92998.0,0.0003402]
["bitfinex","BTCUSD",1741000336544,0.161285,93003.0,92998.0,0.0003402]
["bitfinex","BTCUSD",1741000336743,0.3241,93007.0,92998.0,0.0003402]
["bitfinex","BTCUSD",1741000336943,0.215042,93005.0,92998.0,0.0003402]
["bitfinex","BTCUSD",1741000337144,0.161285,93003.0,92998.0,0.0003402]
["bitfinex","BTCUSD",1741000337353,0.3241,93003.0,92998.0,0.0003402]
["bitfinex","BTCUSD",1741000337866,0.3241,93003.0,92998.0,0.0053402]
["bitfinex","BTCUSD",1741000338071,0.161286,93002.0,92998.0,0.0053402]
["bitfinex","BTCUSD",1741000338287,0.3241,93003.0,92998.0,0.0053402]
["bitfinex","BTCUSD",1741000338689,0.00636703,93002.0,92998.0,0.0053402]
["bitfinex","BTCUSD",1741000338884,0.161288,93001.0,92998.0,0.0053402]
["bitfinex","BTCUSD",1741000339094,0.00636238,93000.0,92998.0,0.0003402]
["bitfinex","BTCUSD",1741000339312,0.01686952,93002.0,92998.0,0.0003402]
["bitfinex","BTCUSD",1741000339478,0.0063647,93001.0,92998.0,0.0053402]
["bitfinex","BTCUSD",1741000339917,0.0063647,93001.0,92998.0,0.0003402]
["bitfinex","BTCUSD",1741000340228,0.001,93000.0,92998.0,0.0053402]
["bitfinex","BTCUSD",1741000340436,0.161292,92999.0,92998.0,0.0053402]
["bitfinex","BTCUSD",1741000340630,0.00636005,92999.0,92998.0,0.0053402]
["bitfinex","BTCUSD",1741000340833,0.00636005,92999.0,92998.0,0.0003402]
["bitfinex","BTCUSD",1741000340975,0.00636005,92999.0,92998.0,0.0053402]
["bitfinex","BTCUSD",1741000341189,0.001,93001.0,93000.0,0.16240956]
["bitfinex","BTCUSD",1741000341605,0.001,93001.0,92998.0,0.00645976]
["bitfinex","BTCUSD",1741000342206,0.161292,92999.0,92998.0,0.0053402]
["bitfinex","BTCUSD",1741000342405,0.161292,92999.0,92998.0,0.00645976]
["bitfinex","BTCUSD",1741000342642,0.001,93001.0,92998.0,0.00645976]
["bitfinex","BTCUSD",1741000342862,0.161292,92999.0,92998.0,0.0003402]
["bitfinex","BTCUSD",1741000343208,0.486392,92999.0,92998.0,0.0053402]
["bitfinex","BTCUSD",1741000343856,0.485392,92999.0,92998.0,0.0003402]
["bitfinex","BTCUSD",1741000344795,0.485392,92999.0,92998.0,0.0013402]
["bitfinex","BTCUSD",1741000345491,0.785392,92999.0,92998.0,0.0013402]
["bitfinex","BTCUSD",1741000346061,0.785392,92999.0,92998.0,0.0003402]
["bitfinex","BTCUSD",1741000346259,0.786392,92999.0,92998.0,0.0003402]
["bitfinex","BTCUSD",1741000346654,0.866192,92999.0,92998.0,0.0003402]
["bitfinex","BTCUSD",1741000347010,0.865192,92999.0,92998.0,0.0003402]
["bitfinex","BTCUSD",1741000347185,0.97610844,92999.0,92998.0,0.0003402]
["bitfinex","BTCUSD",1741000347383,0.3,92998.0,92966.0,0.0737488]
["bitfinex","BTCUSD",1741000347552,0.161344,92969.0,92968.0,0.00111956]
["bitfinex","BTCUSD",1741000347749,0.161347,92967.0,92966.0,0.00040068]
["bitfinex","BTCUSD",1741000347955,0.785447,92967.0,92966.0,0.00040068]
["bitfinex","BTCUSD",1741000348162,0.79605159,92967.0,92966.0,0.00040068]
["bitfinex","BTCUSD",1741000350380,0.81292893,92967.0,92966.0,0.00040068]
["bitfinex","BTCUSD",1741000350932,0.81492893,92967.0,92966.0,0.00040068]
["bitfinex","BTCUSD",1741000351724,0.92365329,92967.0,92966.0,0.00040068]
["bitfinex","BTCUSD",1741000351922,0.81492893,92967.0,92966.0,0.00040068]
["bitfinex","BTCUSD",1741000352730,0.82082377,92967.0,92966.0,0.00040068]
["bitfinex","BTCUSD",1741000353162,0.82582377,92967.0,92966.0,0.00057108]
["bitfinex","BTCUSD",1741000353538,0.90134377,92967.0,92966.0,0.00057108]
["bitfinex","BTCUSD",1741000353755,0.90678063,92967.0,92966.0,0.00057108]
["bitfinex","BTCUSD",1741000353970,0.66991363,92967.0,92966.0,0.00057108]
["bitfinex","BTCUSD",1741000354135,0.3464142,92967.0,92966.0,0.16192008]
["bitfinex","BTCUSD",1741000354331,0.3494142,92967.0,92966.0,0.00057108]
["bitfinex","BTCUSD",1741000354746,0.5107612,92967.0,92966.0,0.00057108]
["bitfinex","BTCUSD",1741000354935,0.52146336,92967.0,92966.0,0.00057108]
["bitfinex","BTCUSD",1741000355766,0.50458602,92967.0,92966.0,0.00057108]
["bitfinex","BTCUSD",1741000356087,0.50158602,92967.0,92966.0,0.00057108]
["bitfinex","BTCUSD",1741000356343,0.34223902,92967.0,92966.0,0.00057108]
["bitfinex","BTCUSD",1741000356481,0.50358602,92967.0,92966.0,0.00057108]
["bitfinex","BTCUSD",1741000356680,0.34223902,92967.0,92966.0,0.00057108]
["bitfinex","BTCUSD",1741000357120,0.50358602,92967.0,92966.0,0.00057108]
["bitfinex","BTCUSD",1741000358330,0.80358602,92967.0,92966.0,0.00057108]
["bitfinex","BTCUSD",1741000359124,0.8204642,92967.0,92966.0,0.00057108]
["bitfinex","BTCUSD",1741000359823,0.6591172,92967.0,92966.0,0.00057108]
["bitfinex","BTCUSD",1741000360260,0.34841504,92967.0,92966.0,0.00057108]
["bitfinex","BTCUSD",1741000360424,0.34841504,92967.0,92966.0,0.24503964]
["bitfinex","BTCUSD",1741000361105,0.34841504,92967.0,92966.0,0.29443964]
["bitfinex","BTCUSD",1741000361259,0.01887818,92967.0,92966.0,0.29443964]
["bitfinex","BTCUSD",1741000361459,0.01887818,92967.0,92966.0,0.30898049]
["bitfinex","BTCUSD",1741000362119,0.01687818,92967.0,92966.0,0.30898049]
["bitfinex","BTCUSD",1741000362488,0.01787818,92967.0,92966.0,0.29443964]
["bitfinex","BTCUSD",1741000362867,0.01687818,92967.0,92966.0,0.29332008]
["bitfinex","BTCUSD",1741000363200,0.01787818,92967.0,92966.0,0.29443964]
["bitfinex","BTCUSD",1741000364469,0.001,92967.0,92966.0,0.29443964]
["bitfinex","BTCUSD",1741000365143,0.0013408,92967.0,92966.0,0.29443964]
["bitfinex","BTCUSD",1741000365679,0.0013408,92967.0,92966.0,0.30898049]
["bitfinex","BTCUSD",1741000365887,0.09687529,93017.0,93002.0,0.16240556]
["bitfinex","BTCUSD",1741000365888,0.3241,93016.0,93002.0,0.16240556]
["bitfinex","BTCUSD",1741000366091,0.01068407,93014.0,93002.0,0.24450556]
["bitfinex","BTCUSD",1741000366319,0.3241,93016.0,93002.0,0.2552264]
["bitfinex","BTCUSD",1741000366745,0.3,93015.0,93002.0,0.2552264]
["bitfinex","BTCUSD",1741000367162,0.3,93015.0,93002.0,0.24462544]
["bitfinex","BTCUSD",1741000367975,0.161266,93014.0,93002.0,0.24462544]
["bitfinex","BTCUSD",1741000368178,0.3,93015.0,93002.0,0.24462544]
["bitfinex","BTCUSD",1741000368375,0.215026,93012.0,93002.0,0.00123944]
["bitfinex","BTCUSD",1741000368581,0.3,93012.0,93002.0,0.16252544]
["bitfinex","BTCUSD",1741000368778,0.161271,93011.0,93002.0,0.16252544]
["bitfinex","BTCUSD",1741000369184,0.3241,93016.0,93002.0,0.16252544]
["bitfinex","BTCUSD",1741000369690,0.539118,93016.0,93002.0,0.16252544]
["bitfinex","BTCUSD",1741000369891,0.3241,93016.0,93002.0,0.16252544]
["bitfinex","BTCUSD",1741000370054,0.215022,93014.0,93002.0,0.16252544]
["bitfinex","BTCUSD",1741000370477,0.21503,93011.0,93002.0,0.16252544]
["bitfinex","BTCUSD",1741000370674,0.215024,93013.0,93002.0,0.00123944]
["bitfinex","BTCUSD",1741000370878,0.161278,93008.0,93002.0,0.00123944]
["bitfinex","BTCUSD",1741000371086,0.3241,93016.0,93002.0,0.00123944]
["bitfinex","BTCUSD",1741000371294,0.00594236,93003.0,93002.0,0.00123944]
["bitfinex","BTCUSD",1741000371601,0.00594288,93003.0,93002.0,0.00123944]
["bitfinex","BTCUSD",1741000371809,0.16722788,93003.0,93002.0,0.00123944]
["bitfinex","BTCUSD",1741000372031,0.1616258,93003.0,93002.0,0.00123944]
["bitfinex","BTCUSD",1741000372323,0.16722788,93003.0,93002.0,0.00123944]
["bitfinex","BTCUSD",1741000372475,0.00594288,93003.0,93002.0,0.00123944]
["bitfinex","BTCUSD",1741000373337,0.0003408,93003.0,93002.0,0.00123944]
["bitfinex","BTCUSD",1741000373512,0.16722669,93003.0,93002.0,0.00123944]
["bitfinex","BTCUSD",1741000373919,0.00594169,93003.0,93002.0,0.00123944]
["bitfinex","BTCUSD",1741000374322,0.00594169,93003.0,93002.0,0.16252544]
["bitfinex","BTCUSD",1741000374519,0.0003408,93003.0,93002.0,0.16252544]
["bitfinex","BTCUSD",1741000374726,0.01721052,93003.0,93002.0,0.16252544]
["bitfinex","BTCUSD",1741000375127,0.01721052,93003.0,93002.0,0.16352544]
["bitfinex","BTCUSD",1741000375539,0.01721052,93003.0,93002.0,0.16252544]
["bitfinex","BTCUSD",1741000375745,0.0003408,93003.0,93002.0,0.16252544]
["bitfinex","BTCUSD",1741000375945,0.0003408,93003.0,93002.0,0.16752544]
["bitfinex","BTCUSD",1741000376331,0.0003408,93003.0,93002.0,0.16252544]
["bitfinex","BTCUSD",1741000376746,0.0013408,93003.0,93002.0,0.16752544]
["bitfinex","BTCUSD",1741000376954,0.1053958,93003.0,93002.0,0.16752544]
["bitfinex","BTCUSD",1741000379089,0.12226489,93003.0,93002.0,0.16752544]
["bitfinex","BTCUSD",1741000379454,0.12786593,93003.0,93002.0,0.16752544]
["bitfinex","BTCUSD",1741000381254,0.12786593,93003.0,93002.0,0.31296629]
["bitfinex","BTCUSD",1741000381560,0.12226489,93003.0,93002.0,0.31296629]
["bitfinex","BTCUSD",1741000385196,0.1053958,93003.0,93002.0,0.29730588]
["bitfinex","BTCUSD",1741000385421,0.1053958,93003.0,93002.0,0.24862544]
["bitfinex","BTCUSD",1741000385772,0.1053958,93003.0,93002.0,0.16752544]
["bitfinex","BTCUSD",1741000385946,0.1109627,93003.0,93002.0,0.16752544]
["bitfinex","BTCUSD",1741000386359,0.1053958,93003.0,93002.0,0.16752544]
["bitfinex","BTCUSD",1741000388640,0.1053958,93003.0,93002.0,0.00623944]
["bitfinex","BTCUSD",1741000389179,0.11096037,93003.0,93002.0,0.00623944]
["bitfinex","BTCUSD",1741000389590,0.11096037,93003.0,93002.0,0.16752544]
["bitfinex","BTCUSD",1741000389750,0.12782832,93003.0,93002.0,0.16752544]
["bitfinex","BTCUSD",1741000390734,0.12782832,93003.0,93002.0,0.18206629]
["bitfinex","BTCUSD",1741000390980,0.12782832,93003.0,93002.0,0.26086629]
["bitfinex","BTCUSD",1741000391152,0.12226375,93003.0,93002.0,0.26086629]
["bitfinex","BTCUSD",1741000391616,0.3242704,93017.0,93002.0,0.32078029]
["bitfinex","BTCUSD",1741000391837,0.0001704,93017.0,93016.0,0.25632241]
["bitfinex","BTCUSD",1741000392792,0.0001704,93017.0,93016.0,0.56715078]
["bitfinex","BTCUSD",1741000393073,0.10749327,93049.0,93030.0,0.29265756]
["bitfinex","BTCUSD",1741000393074,0.01078838,93049.0,93030.0,0.29265756]
["bitfinex","BTCUSD",1741000393606,0.09670489,93054.0,93030.0,0.29265756]
["bitfinex","BTCUSD",1741000393819,0.09670489,93054.0,93030.0,0.30719841]
["bitfinex","BTCUSD",1741000394022,0.09670489,93054.0,93030.0,0.35619841]
["bitfinex","BTCUSD",1741000394438,0.09670489,93054.0,93030.0,0.35631829]
["bitfinex","BTCUSD",1741000394609,0.09670489,93054.0,93030.0,0.36331829]
["bitfinex","BTCUSD",1741000394795,0.0011702,93031.0,93030.0,0.36331829]
["bitfinex","BTCUSD",1741000394998,0.0011702,93031.0,93030.0,0.66331829]
["bitfinex","BTCUSD",1741000395194,0.0011702,93031.0,93030.0,0.61331829]
["bitfinex","BTCUSD",1741000395412,0.0011702,93031.0,93030.0,0.73815829]
["bitfinex","BTCUSD",1741000396183,0.0011702,93031.0,93030.0,0.68815829]
["bitfinex","BTCUSD",1741000396716,0.0011702,93031.0,93030.0,0.61331829]
["bitfinex","BTCUSD",1741000397130,0.0001702,93031.0,93030.0,0.60631829]
["bitfinex","BTCUSD",1741000397327,0.0001702,93031.0,93030.0,0.61331829]
["bitfinex","BTCUSD",1741000398437,0.0001702,93031.0,93030.0,0.66331829]
["bitfinex","BTCUSD",1741000398614,0.0001702,93031.0,93030.0,0.65631829]
["bitfinex","BTCUSD",1741000399152,0.0001702,93031.0,93030.0,0.66331829]
["bitfinex","BTCUSD",1741000400280,0.0001702,93031.0,93030.0,0.65631829]
["bitfinex","BTCUSD",1741000400495,0.0001702,93031.0,93030.0,0.66331829]
["bitfinex","BTCUSD",1741000400696,2e-07,93031.0,93030.0,0.66331829]
["bitfinex","BTCUSD",1741000400899,2e-07,93031.0,93030.0,0.65631829]
["bitfinex","BTCUSD",1741000401294,2e-07,93031.0,93030.0,0.66331829]
["bitfinex","BTCUSD",1741000401754,2e-07,93031.0,93030.0,0.61331829]
["bitfinex","BTCUSD",1741000402555,2e-07,93031.0,93030.0,0.68815829]
["bitfinex","BTCUSD",1741000408030,2e-07,93031.0,93030.0,0.68115829]
["bitfinex","BTCUSD",1741000408176,2e-07,93031.0,93030.0,0.68815829]
["bitfinex","BTCUSD",1741000409334,2e-07,93031.0,93030.0,0.56661829]
["bitfinex","BTCUSD",1741000409909,2e-07,93031.0,93030.0,0.16947744]
["bitfinex","BTCUSD",1741000412409,2e-07,93031.0,93030.0,0.16981804]
["bitfinex","BTCUSD",1741000413464,2e-07,93031.0,93030.0,0.16169848]
["bitfinex","BTCUSD",1741000413679,2e-07,93031.0,93030.0,0.00746048]
["bitfinex","BTCUSD",1741000413883,2e-07,93031.0,93030.0,0.16981804]
["bitfinex","BTCUSD",1741000414420,2e-07,93031.0,93030.0,0.16281804]
["bitfinex","BTCUSD",1741000414698,2e-07,93031.0,93030.0,0.16981804]
["bitfinex","BTCUSD",1741000414852,2e-07,93031.0,93030.0,0.00858004]
["bitfinex","BTCUSD",1741000415195,0.1612362,93031.0,93030.0,0.00858004]
["bitfinex","BTCUSD",1741000415497,0.00492308,93031.0,93030.0,0.16981804]
["bitfinex","BTCUSD",1741000415860,2e-07,93031.0,93030.0,0.16981804]
["bitfinex","BTCUSD",1741000416518,2e-07,93031.0,93030.0,0.1858636]
["bitfinex","BTCUSD",1741000416717,2e-07,93031.0,93030.0,0.2658636]
["bitfinex","BTCUSD",1741000416929,2e-07,93031.0,93030.0,0.26435889]
["bitfinex","BTCUSD",1741000419823,2e-07,93031.0,93030.0,0.25735889]
["bitfinex","BTCUSD",1741000420340,2e-07,93031.0,93030.0,0.26435889]
["bitfinex","BTCUSD",1741000421551,2e-07,93031.0,93030.0,0.31115889]
["bitfinex","BTCUSD",1741000421744,2e-07,93031.0,93030.0,0.61115889]
["bitfinex","BTCUSD",1741000422370,2e-07,93031.0,93030.0,0.6309468]
["bitfinex","BTCUSD",1741000424769,2e-07,93031.0,93030.0,0.5841468]
["bitfinex","BTCUSD",1741000426231,2e-07,93031.0,93030.0,0.56435889]
["bitfinex","BTCUSD",1741000426806,2e-07,93031.0,93030.0,0.26323933]
["bitfinex","BTCUSD",1741000427013,2e-07,93031.0,93030.0,0.18435889]
["bitfinex","BTCUSD",1741000431804,2e-07,93031.0,93030.0,0.16981804]
["bitfinex","BTCUSD",1741000433541,2e-07,93031.0,93030.0,0.16281804]
["bitfinex","BTCUSD",1741000433795,2e-07,93031.0,93030.0,0.00858004]
["bitfinex","BTCUSD",1741000434115,2e-07,93031.0,93030.0,0.16981804]
["bitfinex","BTCUSD",1741000443050,2e-07,93031.0,93030.0,0.26095889]
["bitfinex","BTCUSD",1741000444441,2e-07,93031.0,93030.0,0.16981804]
["bitfinex","BTCUSD",1741000444639,2e-07,93031.0,93030.0,0.00858004]
["bitfinex","BTCUSD",1741000444771,0.01686304,93031.0,93030.0,0.00858004]
["bitfinex","BTCUSD",1741000445549,0.17809904,93031.0,93030.0,0.00858004]
["bitfinex","BTCUSD",1741000445720,0.1612362,93031.0,93030.0,0.00858004]
["bitfinex","BTCUSD",1741000445957,0.1612362,93031.0,93030.0,0.00158004]
["bitfinex","BTCUSD",1741000446346,0.1612362,93031.0,93030.0,0.00858004]
["bitfinex","BTCUSD",1741000448343,0.1612362,93031.0,93030.0,0.00746048]
["bitfinex","BTCUSD",1741000448663,0.17810057,93031.0,93030.0,0.00746048]
["bitfinex","BTCUSD",1741000448923,0.01686457,93031.0,93030.0,0.00858004]
["bitfinex","BTCUSD",1741000449697,0.17810057,93031.0,93030.0,0.00858004]
["bitfinex","BTCUSD",1741000452523,0.01686457,93031.0,93030.0,0.00858004]
["bitfinex","BTCUSD",1741000453517,0.17810057,93031.0,93030.0,0.00858004]
["bitfinex","BTCUSD",1741000453849,0.80220057,93031.0,93030.0,0.00746048]
["bitfinex","BTCUSD",1741000455042,0.80220057,93031.0,93030.0,0.00046048]
["bitfinex","BTCUSD",1741000455237,0.80320057,93031.0,93030.0,0.00046048]
["bitfinex","BTCUSD",1741000455803,0.7853362,93031.0,93030.0,0.00046048]
["bitfinex","BTCUSD",1741000456390,0.7873362,93031.0,93030.0,0.00046048]
["bitfinex","BTCUSD",1741000457143,0.8696362,93031.0,93030.0,0.00046048]
["bitfinex","BTCUSD",1741000460207,0.93210405,93031.0,93030.0,0.00046048]
["bitfinex","BTCUSD",1741000461045,0.93010405,93031.0,93030.0,0.00046048]
["bitfinex","BTCUSD",1741000461407,0.93510405,93031.0,93030.0,0.00046048]
["bitfinex","BTCUSD",1741000462008,0.93010405,93031.0,93030.0,0.00046048]
["bitfinex","BTCUSD",1741000462220,0.93610405,93031.0,93030.0,0.00146048]
["bitfinex","BTCUSD",1741000464305,0.16129,93000.0,92999.0,0.00111956]
["bitfinex","BTCUSD",1741000464700,0.161304,92992.0,92984.0,0.161317]
["bitfinex","BTCUSD",1741000464882,0.215056,92999.0,92981.0,0.07610068]
["bitfinex","BTCUSD",1741000465230,0.215056,92999.0,92987.0,0.00111956]
["bitfinex","BTCUSD",1741000465231,0.161312,92988.0,92987.0,0.00111956]
["bitfinex","BTCUSD",1741000465594,0.215076,92990.0,92989.0,0.00111956]
["bitfinex","BTCUSD",1741000465796,0.215068,92994.0,92993.0,0.00111956]
["bitfinex","BTCUSD",1741000466005,0.376368,92994.0,92993.0,0.00111956]
["bitfinex","BTCUSD",1741000467715,0.376368,92994.0,92993.0,0.00011956]
["bitfinex","BTCUSD",1741000468514,0.377368,92994.0,92993.0,0.00211956]
["bitfinex","BTCUSD",1741000468720,0.39423871,92994.0,92993.0,0.00211956]
["bitfinex","BTCUSD",1741000469107,0.40504742,92994.0,92993.0,0.00211956]
["bitfinex","BTCUSD",1741000469562,0.40504742,92994.0,92993.0,0.002]
["bitfinex","BTCUSD",1741000469999,0.3,92993.0,92984.0,0.00011956]
["bitfinex","BTCUSD",1741000470162,0.161316,92985.0,92984.0,0.00011956]
["bitfinex","BTCUSD",1741000470687,0.3,92984.0,92981.0,0.00052024]
["bitfinex","BTCUSD",1741000470865,0.461311,92988.0,92987.0,0.0001703]
["bitfinex","BTCUSD",1741000471070,0.582751,92988.0,92987.0,0.0001703]
["bitfinex","BTCUSD",1741000471279,0.59962432,92988.0,92987.0,0.0001703]
["bitfinex","BTCUSD",1741000473006,0.92372432,92988.0,92987.0,0.0001703]
["bitfinex","BTCUSD",1741000473994,0.92372432,92988.0,92987.0,0.0011703]
["bitfinex","BTCUSD",1741000474529,0.92372432,92988.0,92987.0,0.0001703]
["bitfinex","BTCUSD",1741000474731,0.92572432,92988.0,92987.0,0.0001703]
["bitfinex","BTCUSD",1741000475676,0.908851,92988.0,92987.0,0.0001703]
["bitfinex","BTCUSD",1741000476019,0.161354,92963.0,92962.0,0.00192178]
["bitfinex","BTCUSD",1741000476264,0.485454,92963.0,92962.0,0.00192178]
["bitfinex","BTCUSD",1741000477284,0.486454,92963.0,92962.0,0.00792178]
["bitfinex","BTCUSD",1741000477453,0.49717403,92963.0,92962.0,0.00792178]
["bitfinex","BTCUSD",1741000477784,0.33582003,92963.0,92962.0,0.00804134]
["bitfinex","BTCUSD",1741000477988,0.49717403,92963.0,92962.0,0.00804134]
["bitfinex","BTCUSD",1741000479103,0.51404983,92963.0,92962.0,0.00804134]
["bitfinex","BTCUSD",1741000479826,0.35269583,92963.0,92962.0,0.00804134]
["bitfinex","BTCUSD",1741000480224,0.51404983,92963.0,92962.0,0.00804134]
["bitfinex","BTCUSD",1741000480816,0.5033298,92963.0,92962.0,0.00804134]
["bitfinex","BTCUSD",1741000481487,0.3419758,92963.0,92962.0,0.16939734]
["bitfinex","BTCUSD",1741000482190,0.3419758,92963.0,92962.0,0.00804134]
["bitfinex","BTCUSD",1741000482759,0.3419758,92963.0,92962.0,0.00821174]
["bitfinex","BTCUSD",1741000483786,0.3419758,92963.0,92962.0,0.16956774]
["bitfinex","BTCUSD",1741000484547,0.3251,92963.0,92962.0,0.16956774]
["bitfinex","BTCUSD",1741000485177,0.3251,92963.0,92962.0,0.29426774]
["bitfinex","BTCUSD",1741000485847,0.001,92963.0,92962.0,0.29426774]
["bitfinex","BTCUSD",1741000486220,0.001,92963.0,92962.0,0.13291174]
["bitfinex","BTCUSD",1741000486421,0.001,92963.0,92962.0,0.08771174]
["bitfinex","BTCUSD",1741000486622,0.001,92963.0,92962.0,0.00821174]
["bitfinex","BTCUSD",1741000488219,0.162354,92963.0,92962.0,0.00821174]
["bitfinex","BTCUSD",1741000489008,0.162354,92963.0,92962.0,0.00809218]
["bitfinex","BTCUSD",1741000491831,0.486454,92963.0,92962.0,0.00809218]
["bitfinex","BTCUSD",1741000492692,0.3251,92963.0,92962.0,0.00821174]
["bitfinex","BTCUSD",1741000494754,0.34231708,92963.0,92962.0,0.00821174]
["bitfinex","BTCUSD",1741000495758,0.3254408,92963.0,92962.0,0.00821174]
["bitfinex","BTCUSD",1741000496136,0.4867948,92963.0,92962.0,0.00821174]
["bitfinex","BTCUSD",1741000496340,0.3254408,92963.0,92962.0,0.16956774]
["bitfinex","BTCUSD",1741000497478,0.0013408,92963.0,92962.0,0.29616774]
["bitfinex","BTCUSD",1741000497680,8e-07,92963.0,92962.0,0.65708409]
["bitfinex","BTCUSD",1741000497821,0.3241,93005.0,92987.0,0.28803156]
["bitfinex","BTCUSD",1741000498021,0.485381,93005.0,92987.0,0.28803156]
["bitfinex","BTCUSD",1741000498216,0.3025,93004.0,92987.0,0.28803156]
["bitfinex","BTCUSD",1741000498719,0.0025,93004.0,92987.0,0.28803156]
["bitfinex","BTCUSD",1741000498924,0.0025,93004.0,92987.0,0.28703156]
["bitfinex","BTCUSD",1741000499273,0.01090662,92999.0,92987.0,0.28703156]
["bitfinex","BTCUSD",1741000499450,0.3025,93004.0,92987.0,0.28703156]
["bitfinex","BTCUSD",1741000499663,0.3025,93004.0,92987.0,0.29103156]
["bitfinex","BTCUSD",1741000500065,0.31352883,93004.0,92987.0,0.29103156]
["bitfinex","BTCUSD",1741000500266,0.01727028,92988.0,92987.0,0.29103156]
["bitfinex","BTCUSD",1741000500622,0.01727028,92988.0,92987.0,0.30158021]
["bitfinex","BTCUSD",1741000500765,0.0025,93004.0,92993.0,0.161302]
["bitfinex","BTCUSD",1741000500965,0.0025,93004.0,92993.0,0.60634792]
["bitfinex","BTCUSD",1741000501220,0.0025,93004.0,92993.0,0.60484285]
["bitfinex","BTCUSD",1741000501579,8e-07,92994.0,92993.0,0.65484285]
["bitfinex","BTCUSD",1741000501920,0.0025,93004.0,93003.0,0.30402585]
["bitfinex","BTCUSD",1741000502326,0.0025,93004.0,93003.0,0.35402585]
["bitfinex","BTCUSD",1741000503439,0.0025,93004.0,93003.0,0.30402585]
["bitfinex","BTCUSD",1741000503828,0.0025,93004.0,93003.0,0.241385]
["bitfinex","BTCUSD",1741000504034,0.0025,93004.0,93003.0,0.0801]
["bitfinex","BTCUSD",1741000504602,0.01319231,93004.0,92994.0,0.0776]
["bitfinex","BTCUSD",1741000504824,0.01319231,93004.0,92987.0,0.00012006]
["bitfinex","BTCUSD",1741000504825,0.161302,92994.0,92987.0,0.00012006]
["bitfinex","BTCUSD",1741000505187,0.161311,92988.0,92987.0,0.00012006]
["bitfinex","BTCUSD",1741000505688,0.485411,92988.0,92987.0,0.00012006]
["bitfinex","BTCUSD",1741000506772,0.785411,92988.0,92987.0,0.00012006]
["bitfinex","BTCUSD",1741000506928,0.3241,92988.0,92987.0,0.16143206]
["bitfinex","BTCUSD",1741000507562,0.485411,92988.0,92987.0,0.00029046]
["bitfinex","BTCUSD",1741000507879,0.3241,92988.0,92987.0,0.16560246]
["bitfinex","BTCUSD",1741000508203,0.3241,92988.0,92987.0,0.16160246]
["bitfinex","BTCUSD",1741000508496,0.485411,92988.0,92987.0,0.00629046]
["bitfinex","BTCUSD",1741000509224,0.50228264,92988.0,92987.0,0.00629046]
["bitfinex","BTCUSD",1741000509421,0.50228264,92988.0,92987.0,0.00029046]
["bitfinex","BTCUSD",1741000510371,0.80228264,92988.0,92987.0,0.00029046]
["bitfinex","BTCUSD",1741000510804,0.64097164,92988.0,92987.0,0.00029046]
["bitfinex","BTCUSD",1741000511232,0.34097164,92988.0,92987.0,0.16160246]
["bitfinex","BTCUSD",1741000511398,0.34097164,92988.0,92987.0,0.16360246]
["bitfinex","BTCUSD",1741000511803,0.34097164,92988.0,92987.0,0.16160246]
["bitfinex","BTCUSD",1741000512286,0.34097164,92988.0,92987.0,0.16260246]
["bitfinex","BTCUSD",1741000512612,0.01687164,92988.0,92987.0,0.16260246]
["bitfinex","BTCUSD",1741000513218,0.01687164,92988.0,92987.0,0.16160246]
["bitfinex","BTCUSD",1741000514377,0.01687164,92988.0,92987.0,0.00029046]
["bitfinex","BTCUSD",1741000514583,0.01687164,92988.0,92987.0,0.00529046]
["bitfinex","BTCUSD",1741000514804,0.17818264,92988.0,92987.0,0.00529046]
["bitfinex","BTCUSD",1741000515018,0.17818264,92988.0,92987.0,0.00029046]
["bitfinex","BTCUSD",1741000515226,0.84788264,92988.0,92987.0,0.00029046]
["bitfinex","BTCUSD",1741000515429,0.84788264,92988.0,92987.0,0.00529046]
["bitfinex","BTCUSD",1741000515965,0.3,92985.0,92952.0,0.05708264]
["bitfinex","BTCUSD",1741000516267,0.77449019,92988.0,92952.0,0.00039926]
["bitfinex","BTCUSD",1741000516268,0.161371,92953.0,92952.0,0.00039926]
["bitfinex","BTCUSD",1741000516818,0.161369,92955.0,92952.0,0.00039926]
["bitfinex","BTCUSD",1741000517057,0.161371,92953.0,92952.0,0.00039926]
["bitfinex","BTCUSD",1741000517471,0.161369,92955.0,92952.0,0.00039926]
["bitfinex","BTCUSD",1741000517687,0.161371,92953.0,92952.0,0.00039926]
["bitfinex","BTCUSD",1741000518658,0.162371,92953.0,92952.0,0.00639926]
["bitfinex","BTCUSD",1741000519893,0.161371,92953.0,92952.0,0.00039926]
["bitfinex","BTCUSD",1741000521076,0.161371,92953.0,92952.0,0.00256966]
["bitfinex","BTCUSD",1741000521570,0.161371,92953.0,92952.0,0.00056966]
["bitfinex","BTCUSD",1741000521571,0.485471,92953.0,92952.0,0.00056966]
["bitfinex","BTCUSD",1741000521771,0.485471,92953.0,92952.0,0.0004753]
["bitfinex","BTCUSD",1741000523432,0.785471,92953.0,92952.0,0.0004753]
["bitfinex","BTCUSD",1741000523879,0.785471,92953.0,92952.0,0.00038124]
["bitfinex","BTCUSD",1741000525191,0.787471,92953.0,92952.0,0.00038124]
["bitfinex","BTCUSD",1741000527398,0.785471,92953.0,92952.0,0.00038124]
["bitfinex","BTCUSD",1741000527742,0.792471,92953.0,92952.0,0.00138124]
["bitfinex","BTCUSD",1741000528322,0.792471,92953.0,92952.0,0.00038124]
["bitfinex","BTCUSD",1741000528661,0.785471,92953.0,92952.0,0.00038124]
["bitfinex","BTCUSD",1741000528863,0.792471,92953.0,92952.0,0.00138124]
["bitfinex","BTCUSD",1741000530068,0.785471,92953.0,92952.0,0.00038124]
["bitfinex","BTCUSD",1741000530555,0.791471,92953.0,92952.0,0.00138124]
["bitfinex","BTCUSD",1741000530880,0.90038744,92953.0,92952.0,0.00138124]
["bitfinex","BTCUSD",1741000531088,0.461397,92938.0,92937.0,0.0003408]
["bitfinex","BTCUSD",1741000531306,0.536197,92938.0,92937.0,0.0003408]
["bitfinex","BTCUSD",1741000533211,0.541197,92938.0,92937.0,0.0003408]
["bitfinex","BTCUSD",1741000533912,0.536197,92938.0,92937.0,0.0003408]
["bitfinex","BTCUSD",1741000534126,0.538197,92938.0,92937.0,0.0003408]
["bitfinex","BTCUSD",1741000536143,0.3,92937.0,92879.0,0.35]
["bitfinex","BTCUSD",1741000536350,0.6241,92937.0,92900.0,0.0001703]
["bitfinex","BTCUSD",1741000536675,0.161437,92915.0,92900.0,0.0001703]
["bitfinex","BTCUSD",1741000536796,0.215244,92918.0,92900.0,0.0001703]
["bitfinex","BTCUSD",1741000536994,0.215226,92926.0,92900.0,0.0001703]
["bitfinex","BTCUSD",1741000536995,0.161437,92915.0,92900.0,0.0001703]
["bitfinex","BTCUSD",1741000537279,0.161437,92915.0,92907.0,0.161451]
["bitfinex","BTCUSD",1741000537514,0.17232487,92915.0,92904.0,0.215275]
["bitfinex","BTCUSD",1741000537690,0.17232487,92915.0,92900.0,0.0001703]
["bitfinex","BTCUSD",1741000537919,0.17232487,92915.0,92914.0,0.00046129]
["bitfinex","BTCUSD",1741000538058,0.17332487,92915.0,92914.0,0.00046129]
["bitfinex","BTCUSD",1741000538655,0.47232487,92915.0,92914.0,0.00046129]
["bitfinex","BTCUSD",1741000539899,0.47232487,92915.0,92914.0,0.00246129]
["bitfinex","BTCUSD",1741000540531,0.54712487,92915.0,92914.0,0.00246129]
["bitfinex","BTCUSD",1741000541234,0.54712487,92915.0,92914.0,0.00046129]
["bitfinex","BTCUSD",1741000541621,0.38568787,92915.0,92914.0,0.00046129]
["bitfinex","BTCUSD",1741000542405,0.70978787,92915.0,92914.0,0.00046129]
["bitfinex","BTCUSD",1741000543255,0.87122487,92915.0,92914.0,0.00046129]
["bitfinex","BTCUSD",1741000543564,0.70978787,92915.0,92914.0,0.00046129]
["bitfinex","BTCUSD",1741000545020,0.6241,92915.0,92914.0,0.00046129]
["bitfinex","BTCUSD",1741000545235,0.3241,92915.0,92914.0,0.00046129]
["bitfinex","BTCUSD",1741000545668,0.33506789,92915.0,92914.0,0.00046129]
["bitfinex","BTCUSD",1741000547248,0.49650489,92915.0,92914.0,0.00046129]
["bitfinex","BTCUSD",1741000547451,0.49650489,92915.0,92914.0,0.00246129]
["bitfinex","BTCUSD",1741000549398,0.79650489,92915.0,92914.0,0.00246129]
["bitfinex","BTCUSD",1741000551066,0.63506789,92915.0,92914.0,0.00246129]
["bitfinex","BTCUSD",1741000553828,0.79650489,92915.0,92914.0,0.00246129]
["bitfinex","BTCUSD",1741000554026,0.63506789,92915.0,92914.0,0.00246129]
["bitfinex","BTCUSD",1741000555974,0.3241,92915.0,92914.0,0.16390029]
["bitfinex","BTCUSD",1741000557044,0.3241,92915.0,92914.0,0.00246129]
["bitfinex","BTCUSD",1741000557437,0.324441,92915.0,92914.0,0.00246129]
["bitfinex","BTCUSD",1741000557843,0.324441,92915.0,92914.0,0.00046129]
["bitfinex","BTCUSD",1741000559022,0.324441,92915.0,92914.0,0.00346129]
["bitfinex","BTCUSD",1741000559244,0.485878,92915.0,92914.0,0.00346129]
["bitfinex","BTCUSD",1741000559697,0.785878,92915.0,92914.0,0.00346129]
["bitfinex","BTCUSD",1741000560848,0.89479444,92915.0,92914.0,0.00346129]
["bitfinex","BTCUSD",1741000561369,0.785878,92915.0,92914.0,0.00346129]
["bitfinex","BTCUSD",1741000562700,0.785878,92915.0,92914.0,0.00046129]
["bitfinex","BTCUSD",1741000565851,0.629441,92915.0,92914.0,0.00046129]
["bitfinex","BTCUSD",1741000566054,0.790878,92915.0,92914.0,0.00046129]
["bitfinex","BTCUSD",1741000566460,0.785878,92915.0,92914.0,0.00046129]
["bitfinex","BTCUSD",1741000566662,0.89479444,92915.0,92914.0,0.00046129]
["bitfinex","BTCUSD",1741000566812,0.97699444,92915.0,92914.0,0.00046129]
["bitfinex","BTCUSD",1741000567233,0.97199444,92915.0,92914.0,0.00046129]
["bitfinex","BTCUSD",1741000567444,0.863078,92915.0,92914.0,0.00046129]
["bitfinex","BTCUSD",1741000567723,0.863078,92915.0,92910.0,0.0003412]
["bitfinex","BTCUSD",1741000567724,0.461444,92911.0,92910.0,0.0003412]
["bitfinex","BTCUSD",1741000568004,0.461444,92911.0,92910.0,0.00046136]
["bitfinex","BTCUSD",1741000569437,0.464444,92911.0,92910.0,0.00046136]
["bitfinex","BTCUSD",1741000570565,0.47237245,92911.0,92910.0,0.00046136]
["bitfinex","BTCUSD",1741000571970,0.79647245,92911.0,92910.0,0.00046136]
["bitfinex","BTCUSD",1741000572827,0.63502845,92911.0,92910.0,0.00046136]
["bitfinex","BTCUSD",1741000573008,0.33502845,92911.0,92910.0,0.00027292]
["bitfinex","BTCUSD",1741000573605,0.3271,92911.0,92910.0,0.00027292]
["bitfinex","BTCUSD",1741000573865,0.003,92911.0,92910.0,0.24381892]
["bitfinex","BTCUSD",1741000574245,0.003,92911.0,92910.0,0.08237292]
["bitfinex","BTCUSD",1741000574677,0.000341,92915.0,92914.0,0.161439]
["bitfinex","BTCUSD",1741000575337,0.000341,92915.0,92913.0,0.158441]
["bitfinex","BTCUSD",1741000575489,0.000341,92915.0,92914.0,0.161439]
["bitfinex","BTCUSD",1741000575708,0.000341,92915.0,92910.0,0.08237292]
["bitfinex","BTCUSD",1741000576225,0.000341,92915.0,92914.0,0.002]
["bitfinex","BTCUSD",1741000576648,0.000341,92915.0,92910.0,0.08237292]
["bitfinex","BTCUSD",1741000576874,0.000341,92915.0,92910.0,0.24381892]
["bitfinex","BTCUSD",1741000577072,0.000341,92915.0,92910.0,0.08237292]
["bitfinex","BTCUSD",1741000577390,0.215252,92914.0,92910.0,0.00027292]
["bitfinex","BTCUSD",1741000577660,0.161444,92911.0,92910.0,0.00027292]
["bitfinex","BTCUSD",1741000578141,0.461444,92911.0,92910.0,0.00027292]
["bitfinex","BTCUSD",1741000578320,0.461444,92911.0,92910.0,0.00327292]
["bitfinex","BTCUSD",1741000578787,0.461444,92911.0,92910.0,0.00027292]
["bitfinex","BTCUSD",1741000579124,0.785544,92911.0,92910.0,0.00527292]
["bitfinex","BTCUSD",1741000579330,0.860304,92911.0,92910.0,0.00527292]
["bitfinex","BTCUSD",1741000580358,0.940404,92911.0,92910.0,0.00527292]
["bitfinex","BTCUSD",1741000580553,0.461451,92907.0,92906.0,0.0003402]
["bitfinex","BTCUSD",1741000580801,0.461451,92907.0,92906.0,0.00046043]
["bitfinex","BTCUSD",1741000581786,0.3,92907.0,92906.0,0.00046043]
["bitfinex","BTCUSD",1741000582004,0.37476,92907.0,92906.0,0.00046043]
["bitfinex","BTCUSD",1741000582153,0.461451,92907.0,92906.0,0.00046043]
["bitfinex","BTCUSD",1741000582792,0.463451,92907.0,92906.0,0.00046043]
["bitfinex","BTCUSD",1741000583726,0.461451,92907.0,92906.0,0.00046043]
["bitfinex","BTCUSD",1741000583933,0.94086744,92907.0,92906.0,0.00046043]
["bitfinex","BTCUSD",1741000584371,0.785551,92907.0,92906.0,0.00046043]
["bitfinex","BTCUSD",1741000584925,0.786551,92907.0,92906.0,0.00046043]
["bitfinex","BTCUSD",1741000585941,0.785551,92907.0,92906.0,0.00046043]
["bitfinex","BTCUSD",1741000586345,0.862311,92907.0,92906.0,0.00046043]
["bitfinex","BTCUSD",1741000586772,0.860311,92907.0,92906.0,0.00046043]
["bitfinex","BTCUSD",1741000588357,0.863311,92907.0,92906.0,0.00046043]
["bitfinex","BTCUSD",1741000591418,0.6241,92907.0,92906.0,0.00046043]
["bitfinex","BTCUSD",1741000591616,0.785551,92907.0,92906.0,0.00046043]
["bitfinex","BTCUSD",1741000591880,0.788551,92907.0,92906.0,0.00046043]
["bitfinex","BTCUSD",1741000592416,0.785551,92907.0,92906.0,0.00046043]
["bitfinex","BTCUSD",1741000592708,0.786551,92907.0,92906.0,0.00046043]
["bitfinex","BTCUSD",1741000595485,0.3251,92907.0,92906.0,0.24101343]
["bitfinex","BTCUSD",1741000595709,0.3251,92907.0,92906.0,0.29031343]
["bitfinex","BTCUSD",1741000596512,0.3241,92907.0,92906.0,0.29031343]
["bitfinex","BTCUSD",1741000596853,0.09670489,92916.0,92914.0,0.161439]
["bitfinex","BTCUSD",1741000597405,0.09670489,92916.0,92914.0,0.238139]
["bitfinex","BTCUSD",1741000597609,0.42080489,92924.0,92914.0,0.238139]
["bitfinex","BTCUSD",1741000598489,0.42080489,92924.0,92914.0,0.237139]
["bitfinex","BTCUSD",1741000599280,0.42080489,92924.0,92914.0,0.239139]
["bitfinex","BTCUSD",1741000601174,0.3241,92924.0,92914.0,0.239139]
["bitfinex","BTCUSD",1741000601605,0.01061926,92929.0,92914.0,0.239139]
["bitfinex","BTCUSD",1741000603765,0.17203226,92929.0,92914.0,0.239139]
["bitfinex","BTCUSD",1741000604483,0.01061926,92929.0,92914.0,0.239139]
["bitfinex","BTCUSD",1741000605400,0.3,92931.0,92914.0,0.239139]
["bitfinex","BTCUSD",1741000605582,0.3241,92932.0,92914.0,0.25367985]
["bitfinex","BTCUSD",1741000605880,0.3241,92944.0,92943.0,0.161389]
["bitfinex","BTCUSD",1741000606088,0.3241,92952.0,92951.0,0.161375]
["bitfinex","BTCUSD",1741000606635,0.0003408,92953.0,92952.0,0.161373]
["bitfinex","BTCUSD",1741000607280,0.00074004,92953.0,92952.0,0.161373]
["bitfinex","BTCUSD",1741000607422,0.00074004,92953.0,92945.0,0.215178]
["bitfinex","BTCUSD",1741000607623,0.00074004,92953.0,92943.0,0.0786]
["bitfinex","BTCUSD",1741000607842,0.161387,92944.0,92943.0,0.0786]
["bitfinex","BTCUSD",1741000608035,0.161381,92948.0,92943.0,0.0786]
["bitfinex","BTCUSD",1741000608298,0.16138,92949.0,92943.0,0.0786]
["bitfinex","BTCUSD",1741000608457,0.16138,92948.0,92943.0,0.0786]
["bitfinex","BTCUSD",1741000608653,0.161378,92950.0,92943.0,0.0786]
["bitfinex","BTCUSD",1741000608858,0.215164,92952.0,92945.0,0.003]
["bitfinex","BTCUSD",1741000609061,0.00074004,92953.0,92945.0,0.164384]
["bitfinex","BTCUSD",1741000609280,0.00074004,92953.0,92943.0,0.0786]
["bitfinex","BTCUSD",1741000609714,0.00074004,92953.0,92948.0,0.16138]
["bitfinex","BTCUSD",1741000609923,0.00074004,92953.0,92943.0,0.0826]
["bitfinex","BTCUSD",1741000610074,0.00074004,92953.0,92952.0,0.161373]
["bitfinex","BTCUSD",1741000610275,0.00074004,92953.0,92943.0,0.0826]
["bitfinex","BTCUSD",1741000610501,0.00074004,92953.0,92948.0,0.161379]
["bitfinex","BTCUSD",1741000610674,0.00074004,92953.0,92943.0,0.293784]
["bitfinex","BTCUSD",1741000610888,0.00074004,92953.0,92943.0,0.239989]
["bitfinex","BTCUSD",1741000611107,0.00074004,92953.0,92945.0,0.161384]
["bitfinex","BTCUSD",1741000611451,0.00074004,92953.0,92943.0,0.0816]
["bitfinex","BTCUSD",1741000611585,0.00074004,92953.0,92949.0,0.161377]
["bitfinex","BTCUSD",1741000611788,0.00074004,92953.0,92943.0,0.0816]
["bitfinex","BTCUSD",1741000611997,0.00074004,92953.0,92947.0,0.161381]
["bitfinex","BTCUSD",1741000612387,0.00074004,92953.0,92945.0,0.003]
["bitfinex","BTCUSD",1741000612592,0.00074004,92953.0,92950.0,0.161376]
["bitfinex","BTCUSD",1741000612858,0.00074004,92953.0,92952.0,0.161373]
["bitfinex","BTCUSD",1741000613358,0.00074004,92953.0,92945.0,0.003]
["bitfinex","BTCUSD",1741000613745,0.161384,92946.0,92945.0,0.003]
["bitfinex","BTCUSD",1741000614072,0.00074004,92953.0,92943.0,0.0786]
["bitfinex","BTCUSD",1741000614292,0.00074004,92953.0,92947.0,0.003]
["bitfinex","BTCUSD",1741000614436,0.161376,92951.0,92947.0,0.003]
["bitfinex","BTCUSD",1741000614617,0.00074004,92953.0,92943.0,0.0786]
["bitfinex","BTCUSD",1741000614852,0.161379,92949.0,92943.0,0.0786]
["bitfinex","BTCUSD",1741000615165,0.00074004,92953.0,92945.0,0.005]
["bitfinex","BTCUSD",1741000615394,0.21590404,92953.0,92943.0,0.0786]
["bitfinex","BTCUSD",1741000615525,0.00074004,92953.0,92943.0,0.0786]
["bitfinex","BTCUSD",1741000615735,0.00074004,92953.0,92943.0,0.0816]
["bitfinex","BTCUSD",1741000615931,0.00074004,92953.0,92952.0,0.207273]
["bitfinex","BTCUSD",1741000616127,0.00074004,92953.0,92952.0,0.30331385]
["bitfinex","BTCUSD",1741000616329,0.00074004,92953.0,92952.0,0.31410022]
["bitfinex","BTCUSD",1741000616535,0.00074004,92953.0,92952.0,0.66410022]
["bitfinex","BTCUSD",1741000616969,0.00074004,92953.0,92952.0,0.61410022]
["bitfinex","BTCUSD",1741000617165,0.161305,92992.0,92984.0,0.161317]
["bitfinex","BTCUSD",1741000617485,0.09670489,92997.0,92987.0,0.161312]
["bitfinex","BTCUSD",1741000618049,0.09670489,92997.0,92985.0,0.0783]
["bitfinex","BTCUSD",1741000618252,0.0063408,92988.0,92985.0,0.0783]
["bitfinex","BTCUSD",1741000618452,0.0063408,92988.0,92984.0,0.00112023]
["bitfinex","BTCUSD",1741000618676,0.161316,92985.0,92984.0,0.00012023]
["bitfinex","BTCUSD",1741000619077,0.0003408,92988.0,92984.0,0.00012023]
["bitfinex","BTCUSD",1741000619485,0.161316,92985.0,92984.0,0.00012023]
["bitfinex","BTCUSD",1741000620615,0.161316,92985.0,92984.0,0.00412023]
["bitfinex","BTCUSD",1741000623916,0.785416,92985.0,92984.0,0.00412023]
["bitfinex","BTCUSD",1741000624787,0.785416,92985.0,92984.0,0.00012023]
["bitfinex","BTCUSD",1741000625176,0.785416,92985.0,92984.0,0.00112023]
["bitfinex","BTCUSD",1741000626209,0.785416,92985.0,92984.0,0.00012023]
["bitfinex","BTCUSD",1741000627432,0.790416,92985.0,92984.0,0.00012023]
["bitfinex","BTCUSD",1741000628069,0.785416,92985.0,92984.0,0.00012023]
["bitfinex","BTCUSD",1741000628279,0.791416,92985.0,92984.0,0.00112023]
["bitfinex","BTCUSD",1741000628932,0.791416,92985.0,92984.0,0.00012023]
["bitfinex","BTCUSD",1741000628933,0.485416,92985.0,92984.0,0.00012023]
["bitfinex","BTCUSD",1741000629132,0.491416,92985.0,92984.0,0.00112023]
["bitfinex","BTCUSD",1741000629791,0.3301,92985.0,92984.0,0.00112023]
["bitfinex","BTCUSD",1741000630378,0.3241,92985.0,92984.0,0.00012023]
["bitfinex","BTCUSD",1741000630837,0.3291,92985.0,92984.0,0.16243823]
["bitfinex","BTCUSD",1741000631035,0.005,92985.0,92984.0,0.16243823]
["bitfinex","BTCUSD",1741000631239,0.0003408,92988.0,92984.0,0.00012023]
["bitfinex","BTCUSD",1741000631416,0.0003408,92988.0,92987.0,0.161312]
["bitfinex","BTCUSD",1741000633885,0.0003408,92988.0,92984.0,0.00012023]
["bitfinex","BTCUSD",1741000634079,0.161316,92985.0,92984.0,0.00012023]
["bitfinex","BTCUSD",1741000634287,0.461316,92985.0,92984.0,0.00012023]
["bitfinex","BTCUSD",1741000635051,0.785416,92985.0,92984.0,0.00012023]
["bitfinex","BTCUSD",1741000635258,0.785416,92985.0,92984.0,0.00412023]
["bitfinex","BTCUSD",1741000636718,0.785416,92985.0,92984.0,0.00012023]
["bitfinex","BTCUSD",1741000636876,0.79033866,92985.0,92984.0,0.00012023]
["bitfinex","BTCUSD",1741000637648,0.79333866,92985.0,92984.0,0.00012023]
["bitfinex","BTCUSD",1741000638083,0.79033866,92985.0,92984.0,0.00012023]
["bitfinex","BTCUSD",1741000638445,0.79333866,92985.0,92984.0,0.00012023]
["bitfinex","BTCUSD",1741000638844,0.86797866,92985.0,92984.0,0.00012023]
["bitfinex","BTCUSD",1741000639371,0.63202266,92985.0,92984.0,0.00012023]
["bitfinex","BTCUSD",1741000639589,0.79333866,92985.0,92984.0,0.00012023]
["bitfinex","BTCUSD",1741000640747,0.79033866,92985.0,92984.0,0.00012023]
["bitfinex","BTCUSD",1741000641055,0.79033866,92985.0,92984.0,0.00312023]
["bitfinex","BTCUSD",1741000642061,0.79033866,92985.0,92984.0,0.00012023]
["bitfinex","BTCUSD",1741000643665,0.79533866,92985.0,92984.0,0.00012023]
["bitfinex","BTCUSD",1741000643960,0.79533866,92985.0,92984.0,2.3e-07]
["bitfinex","BTCUSD",1741000644532,0.79533866,92985.0,92984.0,0.20000023]
["bitfinex","BTCUSD",1741000644733,0.79533866,92985.0,92984.0,0.16762433]
["bitfinex","BTCUSD",1741000644938,0.79033866,92985.0,92984.0,0.16762433]
["bitfinex","BTCUSD",1741000645467,0.79533866,92985.0,92984.0,0.16762433]
["bitfinex","BTCUSD",1741000645821,0.84113866,92985.0,92984.0,0.12918129]
["bitfinex","BTCUSD",1741000646340,0.84113866,92985.0,92984.0,0.09680216]
["bitfinex","BTCUSD",1741000646738,0.89113866,92985.0,92984.0,0.09680216]
["bitfinex","BTCUSD",1741000647011,0.89113866,92985.0,92984.0,0.06442303]
["bitfinex","BTCUSD",1741000647471,0.89113866,92985.0,92984.0,0.0320439]
["bitfinex","BTCUSD",1741000647871,0.16137,92954.0,92953.0,0.0001704]
["bitfinex","BTCUSD",1741000648086,0.16137,92954.0,92953.0,0.00029063]
["bitfinex","BTCUSD",1741000648280,0.16621865,92954.0,92953.0,0.00029063]
["bitfinex","BTCUSD",1741000648640,0.49031865,92954.0,92953.0,0.00029063]
["bitfinex","BTCUSD",1741000650493,0.50237444,92954.0,92953.0,0.00529063]
["bitfinex","BTCUSD",1741000650698,0.34100444,92954.0,92953.0,0.00529063]
["bitfinex","BTCUSD",1741000651527,0.50237444,92954.0,92953.0,0.00529063]
["bitfinex","BTCUSD",1741000651811,0.50137444,92954.0,92953.0,0.00029063]
["bitfinex","BTCUSD",1741000652452,0.50237444,92954.0,92953.0,0.00529063]
["bitfinex","BTCUSD",1741000652650,0.34100444,92954.0,92953.0,0.00529063]
["bitfinex","BTCUSD",1741000653168,0.50237444,92954.0,92953.0,0.00529063]
["bitfinex","BTCUSD",1741000653481,0.34100444,92954.0,92953.0,0.00529063]
["bitfinex","BTCUSD",1741000654024,0.34100444,92954.0,92953.0,0.16666163]
["bitfinex","BTCUSD",1741000654229,0.34100444,92954.0,92953.0,0.00529063]
["bitfinex","BTCUSD",1741000655003,0.32994865,92954.0,92953.0,0.00529063]
["bitfinex","BTCUSD",1741000655155,0.32994865,92954.0,92953.0,0.24166163]
["bitfinex","BTCUSD",1741000655561,0.3251,92954.0,92953.0,0.24166163]
["bitfinex","BTCUSD",1741000655979,0.32992121,92954.0,92953.0,0.24166163]
["bitfinex","BTCUSD",1741000657881,0.32992121,92954.0,92953.0,0.08029063]
["bitfinex","BTCUSD",1741000658110,0.48647,92954.0,92953.0,0.00529063]
["bitfinex","BTCUSD",1741000658553,0.49129086,92954.0,92953.0,0.00529063]
["bitfinex","BTCUSD",1741000660566,0.79029086,92954.0,92953.0,0.00029063]
["bitfinex","BTCUSD",1741000660769,0.86493086,92954.0,92953.0,0.00029063]
["bitfinex","BTCUSD",1741000661007,0.86493086,92954.0,92953.0,0.00129063]
["bitfinex","BTCUSD",1741000661589,0.86493086,92954.0,92953.0,0.00029063]
["bitfinex","BTCUSD",1741000663084,0.86693086,92954.0,92953.0,0.00029063]
["bitfinex","BTCUSD",1741000663366,0.79229086,92954.0,92953.0,0.00029063]
["bitfinex","BTCUSD",1741000663571,0.86497086,92954.0,92953.0,0.00029063]
["bitfinex","BTCUSD",1741000663925,0.86697086,92954.0,92953.0,0.00029063]
["bitfinex","BTCUSD",1741000665928,0.161418,92926.0,92925.0,0.05649063]
["bitfinex","BTCUSD",1741000666135,0.161415,92929.0,92925.0,0.05688987]
["bitfinex","BTCUSD",1741000666372,0.0047404,92926.0,92925.0,0.05688987]
["bitfinex","BTCUSD",1741000666588,0.161413,92929.0,92925.0,0.05688987]
["bitfinex","BTCUSD",1741000666786,0.0047404,92926.0,92925.0,0.05688987]
["bitfinex","BTCUSD",1741000666995,0.215204,92935.0,92925.0,0.05688987]
["bitfinex","BTCUSD",1741000667194,0.001,92926.0,92925.0,0.05988987]
["bitfinex","BTCUSD",1741000667930,0.00574507,92926.0,92925.0,0.05988987]
["bitfinex","BTCUSD",1741000668227,0.001,92926.0,92925.0,0.05988987]
["bitfinex","BTCUSD",1741000668363,0.00474507,92926.0,92925.0,0.05688987]
["bitfinex","BTCUSD",1741000668572,0.161418,92926.0,92925.0,0.05688987]
["bitfinex","BTCUSD",1741000668777,0.161415,92928.0,92925.0,0.05688987]
["bitfinex","BTCUSD",1741000668996,0.00474507,92926.0,92925.0,0.21830987]
["bitfinex","BTCUSD",1741000669206,0.3241,92936.0,92925.0,0.05688987]
["bitfinex","BTCUSD",1741000669547,0.00476369,92935.0,92925.0,0.21830887]
["bitfinex","BTCUSD",1741000669666,0.215208,92933.0,92925.0,0.22130887]
["bitfinex","BTCUSD",1741000669868,0.16141,92932.0,92925.0,0.22130887]
["bitfinex","BTCUSD",1741000670072,0.16141,92931.0,92926.0,0.161418]
["bitfinex","BTCUSD",1741000670294,0.00475438,92931.0,92926.0,0.161418]
["bitfinex","BTCUSD",1741000670470,0.00475438,92931.0,92925.0,0.05688987]
["bitfinex","BTCUSD",1741000670669,0.161407,92933.0,92927.0,0.161415]
["bitfinex","BTCUSD",1741000670911,0.3241,92936.0,92925.0,0.05988987]
["bitfinex","BTCUSD",1741000671071,0.485502,92936.0,92929.0,0.161412]
["bitfinex","BTCUSD",1741000671287,0.3241,92936.0,92929.0,0.161412]
["bitfinex","BTCUSD",1741000671635,0.001,92931.0,92930.0,0.161411]
["bitfinex","BTCUSD",1741000672150,0.001,92931.0,92930.0,0.24511742]
["bitfinex","BTCUSD",1741000672351,0.001,92931.0,92930.0,0.243611]
["bitfinex","BTCUSD",1741000672734,0.3241,92936.0,92935.0,0.161403]
["bitfinex","BTCUSD",1741000673827,0.07468,92965.0,92936.0,0.0771]
["bitfinex","BTCUSD",1741000673828,0.3241,92961.0,92936.0,0.0771]
["bitfinex","BTCUSD",1741000674028,0.161357,92962.0,92957.0,0.0771]
["bitfinex","BTCUSD",1741000674300,0.3241,92962.0,92957.0,0.0771]
["bitfinex","BTCUSD",1741000674517,0.3241,92962.0,92961.0,0.161357]
["bitfinex","BTCUSD",1741000674719,0.3241,92962.0,92959.0,0.0483]
["bitfinex","BTCUSD",1741000674853,0.485457,92962.0,92959.0,0.0483]
["bitfinex","BTCUSD",1741000675074,0.3241,92962.0,92961.0,0.161357]
["bitfinex","BTCUSD",1741000675952,0.3241,92962.0,92959.0,0.04835177]
["bitfinex","BTCUSD",1741000676606,0.161359,92960.0,92959.0,0.04835177]
["bitfinex","BTCUSD",1741000676962,0.16638967,92960.0,92959.0,5.177e-05]
["bitfinex","BTCUSD",1741000677594,0.16638967,92960.0,92959.0,0.00205177]
["bitfinex","BTCUSD",1741000678673,0.00503067,92960.0,92959.0,0.00205177]
["bitfinex","BTCUSD",1741000678823,0.00503067,92960.0,92959.0,5.177e-05]
["bitfinex","BTCUSD",1741000679022,0.00503067,92960.0,92959.0,0.00205177]
["bitfinex","BTCUSD",1741000679224,0.16635441,92960.0,92959.0,0.00205177]
["bitfinex","BTCUSD",1741000680132,0.00499541,92960.0,92959.0,0.00205177]
["bitfinex","BTCUSD",1741000680334,0.16635441,92960.0,92959.0,0.00205177]
["bitfinex","BTCUSD",1741000682339,0.16579897,92960.0,92959.0,0.00205177]
["bitfinex","BTCUSD",1741000684313,0.46579897,92960.0,92959.0,0.00205177]
["bitfinex","BTCUSD",1741000684888,0.78989897,92960.0,92959.0,0.00205177]
["bitfinex","BTCUSD",1741000685790,0.78989897,92960.0,92959.0,5.177e-05]
["bitfinex","BTCUSD",1741000685985,0.79289897,92960.0,92959.0,5.177e-05]
["bitfinex","BTCUSD",1741000686191,0.79689897,92960.0,92959.0,5.177e-05]
["bitfinex","BTCUSD",1741000687007,0.79689897,92960.0,92959.0,0.00022217]
["bitfinex","BTCUSD",1741000687903,0.79389897,92960.0,92959.0,0.00022217]
["bitfinex","BTCUSD",1741000688320,0.79589897,92960.0,92959.0,0.00022217]
["bitfinex","BTCUSD",1741000688549,0.161418,92926.0,92923.0,0.0781]
["bitfinex","BTCUSD",1741000688940,0.16629823,92926.0,92923.0,0.0781]
["bitfinex","BTCUSD",1741000689161,0.00488023,92926.0,92925.0,0.1615905]
["bitfinex","BTCUSD",1741000689567,0.3241,92944.0,92934.0,0.161404]
["bitfinex","BTCUSD",1741000689784,0.3241,92944.0,92926.0,0.215225]
["bitfinex","BTCUSD",1741000689982,0.00492388,92943.0,92928.0,0.0794]
["bitfinex","BTCUSD",1741000690243,0.161402,92936.0,92928.0,0.0794]
["bitfinex","BTCUSD",1741000690463,0.00492388,92943.0,92928.0,0.0794]
["bitfinex","BTCUSD",1741000690668,0.161413,92929.0,92928.0,0.0794]
["bitfinex","BTCUSD",1741000691200,0.17686537,92929.0,92928.0,0.0794]
["bitfinex","BTCUSD",1741000691541,0.17686537,92929.0,92928.0,0.0784]
["bitfinex","BTCUSD",1741000691753,0.01545237,92929.0,92925.0,0.0011705]
["bitfinex","BTCUSD",1741000691963,0.162418,92926.0,92925.0,0.0031705]
["bitfinex","BTCUSD",1741000692125,0.161418,92926.0,92925.0,0.0001705]
["bitfinex","BTCUSD",1741000692332,0.16628827,92926.0,92925.0,0.0001705]
["bitfinex","BTCUSD",1741000692733,0.49038827,92926.0,92925.0,0.0001705]
["bitfinex","BTCUSD",1741000693920,0.79038827,92926.0,92925.0,0.0001705]
["bitfinex","BTCUSD",1741000694748,0.86502827,92926.0,92925.0,0.0001705]
["bitfinex","BTCUSD",1741000695249,0.86502827,92926.0,92925.0,0.0011705]
["bitfinex","BTCUSD",1741000695647,0.86502827,92926.0,92925.0,0.0001705]
["bitfinex","BTCUSD",1741000696100,0.86502827,92926.0,92925.0,0.0011705]
["bitfinex","BTCUSD",1741000696304,0.86602827,92926.0,92925.0,0.0011705]
["bitfinex","BTCUSD",1741000696844,0.87404079,92926.0,92925.0,0.0011705]
["bitfinex","BTCUSD",1741000697017,0.98295723,92926.0,92925.0,0.0011705]
["bitfinex","BTCUSD",1741000697544,0.87404079,92926.0,92925.0,0.0011705]
["bitfinex","BTCUSD",1741000698141,0.87404079,92926.0,92925.0,0.0001705]
["bitfinex","BTCUSD",1741000698485,0.87604079,92926.0,92925.0,0.0001705]
["bitfinex","BTCUSD",1741000698903,0.87304079,92926.0,92925.0,0.0001705]
["bitfinex","BTCUSD",1741000699399,0.88004079,92926.0,92925.0,0.0001705]
["bitfinex","BTCUSD",1741000699605,0.461437,92915.0,92914.0,0.0001705]
["bitfinex","BTCUSD",1741000700007,0.4662076,92915.0,92914.0,0.0001705]
["bitfinex","BTCUSD",1741000700958,0.46632727,92915.0,92914.0,0.0001705]
["bitfinex","BTCUSD",1741000701158,0.51362727,92915.0,92914.0,0.0001705]
["bitfinex","BTCUSD",1741000701901,0.461451,92907.0,92906.0,0.0001702]
["bitfinex","BTCUSD",1741000702100,0.785551,92907.0,92906.0,0.0001702]
["bitfinex","BTCUSD",1741000702348,0.79029995,92907.0,92906.0,0.0001702]
["bitfinex","BTCUSD",1741000703136,0.79129995,92907.0,92906.0,0.0001702]
["bitfinex","BTCUSD",1741000703588,0.79029995,92907.0,92906.0,0.0001702]
["bitfinex","BTCUSD",1741000703829,0.79129995,92907.0,92906.0,0.0001702]
["bitfinex","BTCUSD",1741000704263,0.79029995,92907.0,92906.0,0.0001702]
["bitfinex","BTCUSD",1741000704467,0.62984895,92907.0,92901.0,0.0003412]
["bitfinex","BTCUSD",1741000704800,0.46146,92902.0,92901.0,0.0003412]
["bitfinex","BTCUSD",1741000705004,0.53614,92902.0,92901.0,0.0003412]
["bitfinex","BTCUSD",1741000705168,0.5408761,92902.0,92901.0,0.0003412]
["bitfinex","BTCUSD",1741000706059,0.161496,92881.0,92880.0,0.0085354]
["bitfinex","BTCUSD",1741000706240,0.485596,92881.0,92880.0,0.0085354]
["bitfinex","BTCUSD",1741000707184,0.48571561,92881.0,92880.0,0.0085354]
["bitfinex","BTCUSD",1741000707842,0.49629761,92881.0,92880.0,0.0085354]
["bitfinex","BTCUSD",1741000708398,0.79629761,92881.0,92880.0,0.0085354]
["bitfinex","BTCUSD",1741000710724,0.33194982,92881.0,92880.0,0.0085354]
["bitfinex","BTCUSD",1741000710951,0.33294982,92881.0,92880.0,0.0860059]
["bitfinex","BTCUSD",1741000711354,0.32236782,92881.0,92880.0,0.0860059]
["bitfinex","BTCUSD",1741000711571,0.32236782,92881.0,92880.0,0.2475039]
["bitfinex","BTCUSD",1741000712143,0.00011961,92881.0,92880.0,0.2475039]
["bitfinex","BTCUSD",1741000712354,0.00011961,92881.0,92880.0,0.0860059]
["bitfinex","BTCUSD",1741000712474,0.00111961,92881.0,92880.0,0.0860059]
["bitfinex","BTCUSD",1741000713088,0.16261561,92881.0,92880.0,0.0087059]
["bitfinex","BTCUSD",1741000714129,0.16161561,92881.0,92880.0,0.0087059]
["bitfinex","BTCUSD",1741000717659,0.48286382,92881.0,92880.0,0.0087059]
["bitfinex","BTCUSD",1741000718627,0.78286382,92881.0,92880.0,0.0087059]
["bitfinex","BTCUSD",1741000722839,0.78386382,92881.0,92880.0,0.0087059]
["bitfinex","BTCUSD",1741000723037,0.89278026,92881.0,92880.0,0.0087059]
["bitfinex","BTCUSD",1741000723259,0.78386382,92881.0,92880.0,0.0087059]
["bitfinex","BTCUSD",1741000723485,0.78420482,92881.0,92880.0,0.0087059]
["bitfinex","BTCUSD",1741000723828,0.78520482,92881.0,92880.0,0.0087059]
["bitfinex","BTCUSD",1741000723958,0.78420482,92881.0,92880.0,0.0087059]
["bitfinex","BTCUSD",1741000724369,0.83420482,92881.0,92880.0,0.0087059]
["bitfinex","BTCUSD",1741000725155,0.86948363,92881.0,92880.0,0.0087059]
["bitfinex","BTCUSD",1741000725337,0.3,92880.0,92866.0,0.0001703]
["bitfinex","BTCUSD",1741000725574,0.461521,92867.0,92866.0,0.0001703]
["bitfinex","BTCUSD",1741000726170,0.215366,92865.0,92837.0,0.03781118]
["bitfinex","BTCUSD",1741000726378,0.161571,92838.0,92837.0,0.03781118]
["bitfinex","BTCUSD",1741000726734,0.215426,92840.0,92836.0,0.0796]
["bitfinex","BTCUSD",1741000726897,0.161573,92837.0,92836.0,0.0796]
["bitfinex","BTCUSD",1741000727317,0.16158,92833.0,92828.0,0.0814]
["bitfinex","BTCUSD",1741000727488,0.215436,92835.0,92828.0,0.0814]
["bitfinex","BTCUSD",1741000727693,0.00011952,92835.0,92828.0,0.0814]
["bitfinex","BTCUSD",1741000727894,0.00011952,92835.0,92828.0,0.296851]
["bitfinex","BTCUSD",1741000728105,0.00011952,92835.0,92828.0,0.0814]
["bitfinex","BTCUSD",1741000728283,0.00011952,92835.0,92834.0,0.161578]
["bitfinex","BTCUSD",1741000728710,0.00111952,92835.0,92834.0,0.161578]
["bitfinex","BTCUSD",1741000728873,0.00111952,92835.0,92834.0,0.239978]
["bitfinex","BTCUSD",1741000729082,0.00111952,92835.0,92834.0,0.285878]
["bitfinex","BTCUSD",1741000730524,0.00011952,92835.0,92834.0,0.285878]
["bitfinex","BTCUSD",1741000730758,0.00111952,92835.0,92834.0,0.285878]
["bitfinex","BTCUSD",1741000730958,0.00211952,92835.0,92834.0,0.285878]
["bitfinex","BTCUSD",1741000731385,0.00111952,92835.0,92834.0,0.285878]
["bitfinex","BTCUSD",1741000731564,0.00211952,92835.0,92834.0,0.285878]
["bitfinex","BTCUSD",1741000732775,0.00211952,92835.0,92834.0,0.30041885]
["bitfinex","BTCUSD",1741000733769,0.00011952,92835.0,92834.0,0.30041885]
["bitfinex","BTCUSD",1741000734005,0.00111952,92835.0,92834.0,0.30041885]
["bitfinex","BTCUSD",1741000734204,0.00211952,92835.0,92834.0,0.30041885]
["bitfinex","BTCUSD",1741000734623,0.00111952,92835.0,92834.0,0.285878]
["bitfinex","BTCUSD",1741000734849,0.00311952,92835.0,92834.0,0.285878]
["bitfinex","BTCUSD",1741000735040,0.00211952,92835.0,92834.0,0.285878]
["bitfinex","BTCUSD",1741000735263,0.00211952,92835.0,92834.0,0.1244706]
["bitfinex","BTCUSD",1741000735425,0.16269552,92835.0,92834.0,0.1244706]
["bitfinex","BTCUSD",1741000735753,0.00111952,92835.0,92834.0,0.1244706]
["bitfinex","BTCUSD",1741000736076,0.16269552,92835.0,92834.0,0.1244706]
["bitfinex","BTCUSD",1741000736277,0.16269552,92835.0,92834.0,0.0001706]
["bitfinex","BTCUSD",1741000736408,0.16369552,92835.0,92834.0,0.0071706]
["bitfinex","BTCUSD",1741000736751,0.16369552,92835.0,92834.0,0.0141706]
["bitfinex","BTCUSD",1741000736950,0.16269552,92835.0,92834.0,0.0071706]
["bitfinex","BTCUSD",1741000737162,0.16369552,92835.0,92834.0,0.0131706]
["bitfinex","BTCUSD",1741000737392,0.16269552,92835.0,92834.0,0.0061706]
["bitfinex","BTCUSD",1741000737587,0.16369552,92835.0,92834.0,0.0131706]
["bitfinex","BTCUSD",1741000738168,0.46369552,92835.0,92834.0,0.0131706]
["bitfinex","BTCUSD",1741000738402,0.46269552,92835.0,92834.0,0.0071706]
["bitfinex","BTCUSD",1741000738597,0.46169552,92835.0,92834.0,0.0001706]
["bitfinex","BTCUSD",1741000740020,0.46169552,92835.0,92834.0,0.0041706]
["bitfinex","BTCUSD",1741000740159,0.46169552,92835.0,92834.0,0.0031706]
["bitfinex","BTCUSD",1741000740362,0.85794373,92835.0,92834.0,0.0001706]
["bitfinex","BTCUSD",1741000740764,0.85794373,92835.0,92834.0,0.0021706]
["bitfinex","BTCUSD",1741000740969,0.85894373,92835.0,92834.0,0.0021706]
["bitfinex","BTCUSD",1741000741198,0.85894373,92835.0,92834.0,0.0001706]
["bitfinex","BTCUSD",1741000741396,0.85894373,92835.0,92811.0,0.0004]
["bitfinex","BTCUSD",1741000741397,0.161613,92814.0,92811.0,0.0004]
["bitfinex","BTCUSD",1741000741596,0.85874121,92814.0,92811.0,0.0004]
["bitfinex","BTCUSD",1741000743962,0.3,92813.0,92811.0,0.00038195]
["bitfinex","BTCUSD",1741000744127,0.461617,92812.0,92811.0,0.00038195]
["bitfinex","BTCUSD",1741000745203,0.540217,92812.0,92811.0,0.00038195]
["bitfinex","BTCUSD",1741000745907,0.161674,92779.0,92770.0,0.0459]
["bitfinex","BTCUSD",1741000746055,0.16169,92770.0,92769.0,7e-05]
["bitfinex","BTCUSD",1741000746257,0.161674,92779.0,92772.0,0.161686]
["bitfinex","BTCUSD",1741000746454,0.161674,92779.0,92769.0,0.215658]
["bitfinex","BTCUSD",1741000746455,0.00231132,92780.0,92769.0,7e-05]
["bitfinex","BTCUSD",1741000746637,0.00231132,92780.0,92770.0,0.215586]
["bitfinex","BTCUSD",1741000746842,0.00231132,92780.0,92769.0,7e-05]
["bitfinex","BTCUSD",1741000747062,0.00231132,92780.0,92769.0,0.00046924]
["bitfinex","BTCUSD",1741000747063,0.215568,92778.0,92769.0,0.00046924]
["bitfinex","BTCUSD",1741000747265,0.16169,92770.0,92769.0,0.00046924]
["bitfinex","BTCUSD",1741000747471,0.32124821,92779.0,92769.0,0.00046924]
["bitfinex","BTCUSD",1741000747832,0.32124821,92779.0,92775.0,0.161679]
["bitfinex","BTCUSD",1741000748029,0.32124821,92779.0,92769.0,0.00046924]
["bitfinex","BTCUSD",1741000748228,0.32124821,92779.0,92769.0,0.00146924]
["bitfinex","BTCUSD",1741000748942,0.161677,92778.0,92769.0,0.00146924]
["bitfinex","BTCUSD",1741000749115,0.16169,92770.0,92769.0,0.00146924]
["bitfinex","BTCUSD",1741000749320,0.32124821,92779.0,92769.0,0.00146924]
["bitfinex","BTCUSD",1741000749483,0.16169,92770.0,92769.0,0.00046924]
["bitfinex","BTCUSD",1741000750294,0.48293821,92770.0,92769.0,0.00046924]
["bitfinex","BTCUSD",1741000752688,0.48493821,92770.0,92769.0,0.00046924]
["bitfinex","BTCUSD",1741000753207,0.48293821,92770.0,92769.0,0.00046924]
["bitfinex","BTCUSD",1741000753408,0.78393821,92770.0,92769.0,0.00046924]
["bitfinex","BTCUSD",1741000754011,0.78593821,92770.0,92769.0,0.00046924]
["bitfinex","BTCUSD",1741000754513,0.86345821,92770.0,92769.0,0.00046924]
["bitfinex","BTCUSD",1741000754970,0.94425821,92770.0,92769.0,0.00046924]
["bitfinex","BTCUSD",1741000755605,0.86345821,92770.0,92769.0,0.00046924]
["bitfinex","BTCUSD",1741000755808,0.86245821,92770.0,92769.0,0.00046924]
["bitfinex","BTCUSD",1741000756009,0.78793821,92770.0,92769.0,0.00046924]
["bitfinex","BTCUSD",1741000756208,0.86565821,92770.0,92769.0,0.00046924]
["bitfinex","BTCUSD",1741000756480,0.78293821,92770.0,92769.0,0.00046924]
["bitfinex","BTCUSD",1741000756974,0.78693821,92770.0,92769.0,0.00046924]
["bitfinex","BTCUSD",1741000757181,0.78393821,92770.0,92769.0,0.00046924]
["bitfinex","BTCUSD",1741000757358,0.78293821,92770.0,92769.0,0.00046924]
["bitfinex","BTCUSD",1741000757559,0.78393821,92770.0,92769.0,0.00046924]
["bitfinex","BTCUSD",1741000758491,0.215589,92769.0,92742.0,0.0613391]
["bitfinex","BTCUSD",1741000758693,0.62275762,92768.0,92743.0,0.01454085]
["bitfinex","BTCUSD",1741000758847,0.62275762,92768.0,92742.0,0.22347596]
["bitfinex","BTCUSD",1741000758848,0.161737,92743.0,92742.0,0.06173896]
["bitfinex","BTCUSD",1741000760434,0.161737,92743.0,92742.0,0.00039986]
["bitfinex","BTCUSD",1741000760548,0.162737,92743.0,92742.0,0.00039986]
["bitfinex","BTCUSD",1741000761403,0.161737,92743.0,92742.0,0.00039986]
["bitfinex","BTCUSD",1741000761601,0.17279847,92743.0,92742.0,0.00039986]
["bitfinex","BTCUSD",1741000762825,0.3,92752.0,92742.0,0.00039986]
["bitfinex","BTCUSD",1741000763000,0.01100836,92746.0,92743.0,0.0816]
["bitfinex","BTCUSD",1741000763201,0.3,92752.0,92743.0,0.0816]
["bitfinex","BTCUSD",1741000763403,0.07804,92766.0,92743.0,0.0816]
["bitfinex","BTCUSD",1741000763600,0.0485,92779.0,92743.0,0.0796]
["bitfinex","BTCUSD",1741000763902,0.0485,92779.0,92750.0,0.0452]
["bitfinex","BTCUSD",1741000764105,0.161723,92751.0,92750.0,0.0452]
["bitfinex","BTCUSD",1741000764237,0.161719,92754.0,92750.0,0.0452]
["bitfinex","BTCUSD",1741000764432,0.32224821,92753.0,92750.0,0.0452]
["bitfinex","BTCUSD",1741000764895,0.32424821,92753.0,92750.0,0.0452]
["bitfinex","BTCUSD",1741000765070,0.32224821,92753.0,92750.0,0.0452]
["bitfinex","BTCUSD",1741000765272,0.001,92753.0,92750.0,0.0452]
["bitfinex","BTCUSD",1741000765596,0.215628,92752.0,92743.0,0.0796]
["bitfinex","BTCUSD",1741000765750,0.161729,92748.0,92743.0,0.0796]
["bitfinex","BTCUSD",1741000765948,0.001,92753.0,92743.0,0.0796]
["bitfinex","BTCUSD",1741000766150,0.161721,92752.0,92743.0,0.0796]
["bitfinex","BTCUSD",1741000766351,0.31088045,92766.0,92743.0,0.0796]
["bitfinex","BTCUSD",1741000766352,0.31088045,92766.0,92744.0,0.00150941]
["bitfinex","BTCUSD",1741000766552,0.3,92764.0,92753.0,0.215625]
["bitfinex","BTCUSD",1741000766750,0.32124821,92766.0,92753.0,0.215625]
["bitfinex","BTCUSD",1741000766949,0.3,92764.0,92750.0,0.002]
["bitfinex","BTCUSD",1741000767401,0.3,92764.0,92747.0,0.01454085]
["bitfinex","BTCUSD",1741000767603,0.215619,92756.0,92747.0,0.01454085]
["bitfinex","BTCUSD",1741000767815,0.161711,92758.0,92750.0,0.161723]
["bitfinex","BTCUSD",1741000767958,0.002,92764.0,92748.0,0.01454085]
["bitfinex","BTCUSD",1741000768155,0.161716,92755.0,92748.0,0.01454085]
["bitfinex","BTCUSD",1741000768359,0.215616,92758.0,92745.0,0.215645]
["bitfinex","BTCUSD",1741000768670,0.215616,92758.0,92743.0,0.295249]
["bitfinex","BTCUSD",1741000768671,0.004,92764.0,92743.0,0.0796]
["bitfinex","BTCUSD",1741000768898,0.004,92764.0,92744.0,0.01454085]
["bitfinex","BTCUSD",1741000769099,0.3,92763.0,92744.0,0.01454085]
["bitfinex","BTCUSD",1741000769277,0.002,92764.0,92744.0,0.01454085]
["bitfinex","BTCUSD",1741000769476,0.215603,92763.0,92744.0,0.01454085]
["bitfinex","BTCUSD",1741000769682,0.215624,92754.0,92745.0,0.161732]
["bitfinex","BTCUSD",1741000769883,0.00350941,92764.0,92744.0,0.01454085]
["bitfinex","BTCUSD",1741000770106,0.161702,92763.0,92757.0,0.161712]
["bitfinex","BTCUSD",1741000770313,0.161705,92762.0,92756.0,0.161714]
["bitfinex","BTCUSD",1741000770467,0.002,92764.0,92747.0,0.0001708]
["bitfinex","BTCUSD",1741000770680,0.002,92763.0,92760.0,0.161705]
["bitfinex","BTCUSD",1741000770876,0.002,92763.0,92762.0,0.161704]
["bitfinex","BTCUSD",1741000771082,0.002,92764.0,92751.0,0.01077099]
["bitfinex","BTCUSD",1741000771359,0.32124821,92766.0,92749.0,0.01454085]
["bitfinex","BTCUSD",1741000771526,0.32124821,92766.0,92763.0,0.159701]
["bitfinex","BTCUSD",1741000771706,0.48294521,92766.0,92761.0,0.161704]
["bitfinex","BTCUSD",1741000771906,0.48294521,92766.0,92751.0,0.215631]
["bitfinex","BTCUSD",1741000771907,0.05,92757.0,92718.0,0.07768]
["bitfinex","BTCUSD",1741000772117,0.05,92758.0,92741.0,0.215654]
["bitfinex","BTCUSD",1741000772320,0.05,92758.0,92750.0,0.215631]
["bitfinex","BTCUSD",1741000772652,0.05,92754.0,92741.0,0.215654]
["bitfinex","BTCUSD",1741000772883,0.05,92754.0,92743.0,0.161735]
["bitfinex","BTCUSD",1741000772998,0.05,92754.0,92740.0,5.61e-05]
["bitfinex","BTCUSD",1741000773206,0.05,92754.0,92746.0,0.161731]
["bitfinex","BTCUSD",1741000773406,0.05,92754.0,92740.0,5.61e-05]
["bitfinex","BTCUSD",1741000773607,0.05,92754.0,92751.0,0.161722]
["bitfinex","BTCUSD",1741000773838,0.05,92754.0,92742.0,0.01454085]
["bitfinex","BTCUSD",1741000774046,0.05,92754.0,92753.0,0.161719]
["bitfinex","BTCUSD",1741000775341,0.05,92754.0,92752.0,0.161721]
["bitfinex","BTCUSD",1741000775771,0.05,92754.0,92751.0,0.0797]
["bitfinex","BTCUSD",1741000775975,0.161721,92753.0,92751.0,0.0807]
["bitfinex","BTCUSD",1741000776178,0.05,92754.0,92751.0,0.0807]
["bitfinex","BTCUSD",1741000776383,0.05,92754.0,92745.0,0.077]
["bitfinex","BTCUSD",1741000776721,0.051,92754.0,92752.0,0.005]
["bitfinex","BTCUSD",1741000776921,0.052,92754.0,92752.0,0.007]
["bitfinex","BTCUSD",1741000777198,0.161719,92753.0,92752.0,0.005]
["bitfinex","BTCUSD",1741000777399,0.05,92754.0,92745.0,0.077]
["bitfinex","BTCUSD",1741000777555,0.161727,92749.0,92745.0,0.077]
["bitfinex","BTCUSD",1741000777896,0.161721,92752.0,92751.0,0.005]
["bitfinex","BTCUSD",1741000779085,0.161727,92749.0,92740.0,5.61e-05]
["bitfinex","BTCUSD",1741000779243,0.051,92754.0,92745.0,0.002]
["bitfinex","BTCUSD",1741000779463,0.161728,92748.0,92745.0,0.002]
["bitfinex","BTCUSD",1741000779589,0.215637,92749.0,92745.0,0.002]
["bitfinex","BTCUSD",1741000779791,0.05,92755.0,92740.0,5.61e-05]
["bitfinex","BTCUSD",1741000779987,0.001,92752.0,92751.0,0.005]
["bitfinex","BTCUSD",1741000780195,0.162721,92752.0,92751.0,0.002]
["bitfinex","BTCUSD",1741000780400,0.162721,92752.0,92740.0,5.61e-05]
["bitfinex","BTCUSD",1741000780401,0.001,92752.0,92740.0,5.61e-05]
["bitfinex","BTCUSD",1741000780599,0.05,92757.0,92755.0,0.161715]
["bitfinex","BTCUSD",1741000780809,0.05,92756.0,92753.0,0.161718]
["bitfinex","BTCUSD",1741000781014,0.05,92757.0,92292.0,0.01691516]
["bitfinex","BTCUSD",1741000781235,0.05,92755.0,92742.0,0.01454085]
["bitfinex","BTCUSD",1741000781641,0.05,92755.0,92749.0,0.161726]
["bitfinex","BTCUSD",1741000781835,0.05,92755.0,92742.0,0.01454085]
["bitfinex","BTCUSD",1741000782043,0.3,92765.0,92742.0,0.01454085]
["bitfinex","BTCUSD",1741000782044,0.001,92749.0,92748.0,0.161728]
["bitfinex","BTCUSD",1741000782421,0.05,92757.0,92741.0,0.01454085]
["bitfinex","BTCUSD",1741000782675,0.05,92757.0,92756.0,0.161714]
["bitfinex","BTCUSD",1741000783498,0.05,92755.0,92749.0,0.002]
["bitfinex","BTCUSD",1741000783793,0.05,92755.0,92753.0,0.161719]
["bitfinex","BTCUSD",1741000783954,0.05,92755.0,92754.0,0.161718]
["bitfinex","BTCUSD",1741000785321,0.32124821,92776.0,92775.0,0.161681]
["bitfinex","BTCUSD",1741000785438,0.32124821,92792.0,92775.0,0.0829]
["bitfinex","BTCUSD",1741000785643,0.32124821,92792.0,92791.0,0.161653]
["bitfinex","BTCUSD",1741000785846,0.07824,92806.0,92780.0,0.22813684]
["bitfinex","BTCUSD",1741000786087,0.05,92800.0,92791.0,0.161653]
["bitfinex","BTCUSD",1741000786265,0.05,92800.0,92789.0,0.161655]
["bitfinex","BTCUSD",1741000786468,0.05,92800.0,92781.0,0.01454085]
["bitfinex","BTCUSD",1741000786807,0.05,92800.0,92783.0,0.215556]
["bitfinex","BTCUSD",1741000787004,0.05,92800.0,92792.0,0.215535]
["bitfinex","BTCUSD",1741000787206,0.05,92800.0,92791.0,0.004]
["bitfinex","BTCUSD",1741000787413,0.05,92800.0,92793.0,0.20912279]
["bitfinex","BTCUSD",1741000787613,0.05,92800.0,92793.0,0.37077079]
["bitfinex","BTCUSD",1741000787869,0.05,92800.0,92791.0,0.002]
["bitfinex","BTCUSD",1741000788075,0.00123094,92793.0,92792.0,0.161651]
["bitfinex","BTCUSD",1741000788645,0.00123094,92793.0,92792.0,0.17523472]
["bitfinex","BTCUSD",1741000788821,0.00123094,92793.0,92792.0,0.25254325]
["bitfinex","BTCUSD",1741000789043,0.00123094,92793.0,92792.0,0.25103472]
["bitfinex","BTCUSD",1741000789799,0.00123094,92793.0,92792.0,0.25403472]
["bitfinex","BTCUSD",1741000790154,0.00123094,92793.0,92792.0,0.55103472]
["bitfinex","BTCUSD",1741000790369,0.09670489,92815.0,92814.0,0.25625385]
["bitfinex","BTCUSD",1741000790593,0.32124821,92831.0,92814.0,0.25625385]
["bitfinex","BTCUSD",1741000790594,0.32124821,92831.0,92830.0,0.161585]
["bitfinex","BTCUSD",1741000791425,0.0003412,92841.0,92834.0,0.161578]
["bitfinex","BTCUSD",1741000791743,0.00074013,92835.0,92834.0,0.17267288]
["bitfinex","BTCUSD",1741000791920,0.00074013,92835.0,92834.0,0.15905438]
["bitfinex","BTCUSD",1741000792117,0.00074013,92835.0,92834.0,0.17359523]
["bitfinex","BTCUSD",1741000792482,0.00074013,92835.0,92834.0,0.01454085]
["bitfinex","BTCUSD",1741000792724,0.00074013,92835.0,92834.0,0.17811885]
["bitfinex","BTCUSD",1741000793241,0.00074013,92835.0,92834.0,0.17611885]
["bitfinex","BTCUSD",1741000793536,0.00174013,92835.0,92834.0,0.18011885]
["bitfinex","BTCUSD",1741000794127,0.00174013,92835.0,92834.0,0.18111885]
["bitfinex","BTCUSD",1741000794339,0.00174013,92835.0,92834.0,0.18011885]
["bitfinex","BTCUSD",1741000794774,0.00174013,92835.0,92834.0,0.18211885]
["bitfinex","BTCUSD",1741000795291,0.00274013,92835.0,92834.0,0.18911885]
["bitfinex","BTCUSD",1741000795860,0.0003412,92841.0,92840.0,0.161568]
["bitfinex","BTCUSD",1741000796054,0.0003414,92863.0,92858.0,0.17607685]
["bitfinex","BTCUSD",1741000796303,0.0003414,92863.0,92858.0,0.161536]
["bitfinex","BTCUSD",1741000797319,0.0003414,92863.0,92858.0,0.17607685]
["bitfinex","BTCUSD",1741000797555,0.0014,92859.0,92858.0,0.26097685]
["bitfinex","BTCUSD",1741000797771,0.0004,92859.0,92858.0,0.25397685]
["bitfinex","BTCUSD",1741000798172,0.0014,92859.0,92858.0,0.26097685]
["bitfinex","BTCUSD",1741000798348,0.0004,92859.0,92858.0,0.17607685]
["bitfinex","BTCUSD",1741000798789,0.0004,92859.0,92858.0,0.17758412]
["bitfinex","BTCUSD",1741000799203,0.0004,92859.0,92858.0,0.18458412]
["bitfinex","BTCUSD",1741000799702,0.0004,92859.0,92858.0,0.18207685]
["bitfinex","BTCUSD",1741000800058,0.0004,92859.0,92858.0,0.17758412]
["bitfinex","BTCUSD",1741000800203,0.0004,92859.0,92858.0,0.16304327]
["bitfinex","BTCUSD",1741000800407,0.0004,92859.0,92858.0,0.168536]
["bitfinex","BTCUSD",1741000800809,0.0004,92859.0,92858.0,0.007]
["bitfinex","BTCUSD",1741000801028,0.0004,92859.0,92858.0,0.175536]
["bitfinex","BTCUSD",1741000801247,0.0004,92859.0,92858.0,0.168536]
["bitfinex","BTCUSD",1741000801710,0.0004,92859.0,92858.0,0.18907685]
["bitfinex","BTCUSD",1741000802642,0.0004,92859.0,92858.0,0.18207685]
["bitfinex","BTCUSD",1741000802838,0.0004,92859.0,92858.0,0.17607685]
["bitfinex","BTCUSD",1741000803043,4e-07,92863.0,92862.0,0.16153]
["bitfinex","BTCUSD",1741000803300,0.000341,92881.0,92862.0,0.70676688]
["bitfinex","BTCUSD",1741000803508,0.000341,92881.0,92880.0,0.17603885]
["bitfinex","BTCUSD",1741000803801,0.00046113,92881.0,92880.0,0.17754561]
["bitfinex","BTCUSD",1741000804388,0.00046113,92881.0,92880.0,0.55974561]
["bitfinex","BTCUSD",1741000804610,3.3e-07,92893.0,92892.0,0.47601785]
["bitfinex","BTCUSD",1741000805579,0.000341,92928.0,92927.0,0.161417]
["bitfinex","BTCUSD",1741000805777,0.000341,92928.0,92927.0,0.17595785]
["bitfinex","BTCUSD",1741000806027,0.00074151,92928.0,92927.0,0.20539441]
["bitfinex","BTCUSD",1741000806424,0.00074151,92928.0,92927.0,0.17495785]
["bitfinex","BTCUSD",1741000806855,0.00074151,92928.0,92927.0,0.17595785]
["bitfinex","BTCUSD",1741000807058,0.00074151,92928.0,92927.0,0.17495785]
["bitfinex","BTCUSD",1741000807261,0.05,92957.0,92927.0,0.17495785]
["bitfinex","BTCUSD",1741000807262,0.000341,92974.0,92959.0,0.161361]
["bitfinex","BTCUSD",1741000807662,0.0004609,92960.0,92959.0,0.4916876]
["bitfinex","BTCUSD",1741000807861,0.0004609,92960.0,92959.0,0.49018222]
["bitfinex","BTCUSD",1741000808152,0.0004609,92960.0,92959.0,0.89588222]
["bitfinex","BTCUSD",1741000808351,9e-07,92960.0,92959.0,0.9401607]
["bitfinex","BTCUSD",1741000808575,0.000341,92974.0,92959.0,0.9401607]
["bitfinex","BTCUSD",1741000808576,0.000341,92974.0,92973.0,0.461337]
["bitfinex","BTCUSD",1741000809573,0.0003408,93008.0,93003.0,0.47582585]
["bitfinex","BTCUSD",1741000809782,0.0003408,93008.0,93003.0,0.55418585]
["bitfinex","BTCUSD",1741000809951,0.00262001,93004.0,93003.0,0.58367722]
["bitfinex","BTCUSD",1741000810156,0.00262001,93004.0,93003.0,0.55418585]
["bitfinex","BTCUSD",1741000810699,0.00262001,93004.0,93003.0,0.56118585]
["bitfinex","BTCUSD",1741000810899,0.00262001,93004.0,93003.0,0.56818585]
["bitfinex","BTCUSD",1741000811540,0.00262001,93004.0,93003.0,0.59767722]
["bitfinex","BTCUSD",1741000811938,0.00262001,93004.0,93003.0,0.56818585]
["bitfinex","BTCUSD",1741000812156,0.00262001,93004.0,93003.0,0.48282585]
["bitfinex","BTCUSD",1741000812915,0.00262001,93004.0,93003.0,0.47582585]
["bitfinex","BTCUSD",1741000813120,0.00262001,93004.0,93003.0,0.48282585]
["bitfinex","BTCUSD",1741000813320,0.00262001,93004.0,93003.0,0.48982585]
["bitfinex","BTCUSD",1741000813546,0.00262001,93004.0,93003.0,0.48282585]
["bitfinex","BTCUSD",1741000813765,0.00262001,93004.0,93003.0,0.461285]
["bitfinex","BTCUSD",1741000814005,0.00262001,93004.0,93003.0,0.475285]
["bitfinex","BTCUSD",1741000814203,0.00262001,93004.0,93003.0,0.48282585]
["bitfinex","BTCUSD",1741000814828,0.00262001,93004.0,93003.0,0.02154085]
["bitfinex","BTCUSD",1741000815019,0.00262001,93004.0,93003.0,0.02304577]
["bitfinex","BTCUSD",1741000815220,0.00262001,93004.0,93003.0,0.01604577]
["bitfinex","BTCUSD",1741000815598,0.00262001,93004.0,93003.0,0.03004577]
["bitfinex","BTCUSD",1741000815798,0.00262001,93004.0,93003.0,0.02154085]
["bitfinex","BTCUSD",1741000816038,0.00262001,93004.0,93003.0,0.01454085]
["bitfinex","BTCUSD",1741000816268,0.00262001,93004.0,93003.0,0.006]
["bitfinex","BTCUSD",1741000816478,0.00262001,93004.0,93003.0,0.007]
["bitfinex","BTCUSD",1741000816886,0.42894801,93004.0,93003.0,0.006]
["bitfinex","BTCUSD",1741000817096,0.47894801,93004.0,93003.0,0.006]
["bitfinex","BTCUSD",1741000817295,0.05,92993.0,92970.0,0.00150534]
["bitfinex","BTCUSD",1741000817660,0.05,92994.0,92970.0,0.26944219]
["bitfinex","BTCUSD",1741000818002,0.215074,92991.0,92978.0,0.01454085]
["bitfinex","BTCUSD",1741000818227,0.05,92994.0,92984.0,0.161317]
["bitfinex","BTCUSD",1741000818413,0.05,92994.0,92975.0,0.01454085]
["bitfinex","BTCUSD",1741000818740,0.05,92987.0,92960.0,0.26793685]
["bitfinex","BTCUSD",1741000818911,0.05,92986.0,92961.0,0.00150552]
["bitfinex","BTCUSD",1741000819142,0.05,92982.0,92956.0,0.00150553]
["bitfinex","BTCUSD",1741000819367,0.215097,92981.0,92957.0,0.215153]
["bitfinex","BTCUSD",1741000819501,0.05,92982.0,92975.0,0.004]
["bitfinex","BTCUSD",1741000819700,0.05,92982.0,92975.0,0.006]
["bitfinex","BTCUSD",1741000819901,0.211321,92982.0,92975.0,0.006]
["bitfinex","BTCUSD",1741000820124,0.05,92982.0,92975.0,0.161332]
["bitfinex","BTCUSD",1741000820500,0.05,92985.0,92956.0,0.012]
["bitfinex","BTCUSD",1741000820501,0.05,92980.0,92956.0,0.012]
["bitfinex","BTCUSD",1741000820730,0.05,92974.0,92956.0,0.007]
["bitfinex","BTCUSD",1741000820958,0.05,92965.0,92956.0,0.007]
["bitfinex","BTCUSD",1741000821169,0.05,92965.0,92959.0,0.16136]
["bitfinex","BTCUSD",1741000821358,0.05,92965.0,92956.0,0.007]
["bitfinex","BTCUSD",1741000821563,0.16136,92960.0,92956.0,0.007]
["bitfinex","BTCUSD",1741000821897,0.161361,92959.0,92952.0,0.161373]
["bitfinex","BTCUSD",1741000822112,0.161361,92959.0,92946.0,0.0001201]
["bitfinex","BTCUSD",1741000822113,0.161382,92947.0,92946.0,0.0001201]
["bitfinex","BTCUSD",1741000822982,0.211382,92947.0,92946.0,0.0001201]
["bitfinex","BTCUSD",1741000823094,0.22826248,92947.0,92946.0,0.0001201]
["bitfinex","BTCUSD",1741000823296,0.59951069,92947.0,92946.0,0.0001201]
["bitfinex","BTCUSD",1741000823543,0.01688048,92947.0,92946.0,0.1685041]
["bitfinex","BTCUSD",1741000823994,0.01688048,92947.0,92946.0,0.18304495]
["bitfinex","BTCUSD",1741000824199,0.01688048,92947.0,92946.0,0.18704495]
["bitfinex","BTCUSD",1741000824402,0.01688048,92947.0,92946.0,0.0071201]
["bitfinex","BTCUSD",1741000824824,0.01688048,92947.0,92946.0,0.1685041]
["bitfinex","BTCUSD",1741000825031,0.01688048,92947.0,92946.0,0.1615041]
["bitfinex","BTCUSD",1741000825235,0.05,92959.0,92954.0,0.161369]
["bitfinex","BTCUSD",1741000825432,0.06687809,92962.0,92946.0,0.0001201]
["bitfinex","BTCUSD",1741000825637,0.05,92962.0,92961.0,0.161357]
["bitfinex","BTCUSD",1741000825837,0.05,92962.0,92959.0,0.16136]
["bitfinex","BTCUSD",1741000826039,0.05,92962.0,92958.0,0.161361]
["bitfinex","BTCUSD",1741000826245,0.05,92962.0,92955.0,0.215155]
["bitfinex","BTCUSD",1741000826451,0.05,92962.0,92947.0,0.01454085]
["bitfinex","BTCUSD",1741000826661,0.05,92959.0,92946.0,0.0071201]
["bitfinex","BTCUSD",1741000826868,0.05,92959.0,92946.0,0.0001201]
["bitfinex","BTCUSD",1741000827068,0.161363,92958.0,92950.0,0.161375]
["bitfinex","BTCUSD",1741000827313,0.05,92959.0,92946.0,0.0001201]
["bitfinex","BTCUSD",1741000827527,0.211362,92959.0,92952.0,0.161373]
["bitfinex","BTCUSD",1741000827741,0.05,92959.0,92955.0,0.161368]
["bitfinex","BTCUSD",1741000827943,0.05,92962.0,92956.0,0.00150592]
["bitfinex","BTCUSD",1741000828134,0.05,92962.0,92961.0,0.161357]
["bitfinex","BTCUSD",1741000828645,0.05,92962.0,92950.0,0.219168]
["bitfinex","BTCUSD",1741000828646,0.3,92973.0,92951.0,0.01454085]
["bitfinex","BTCUSD",1741000828787,0.01687846,92962.0,92961.0,0.161357]
["bitfinex","BTCUSD",1741000828998,0.05,92982.0,92965.0,0.215132]
["bitfinex","BTCUSD",1741000829223,0.05,92982.0,92951.0,0.3]
["bitfinex","BTCUSD",1741000829224,0.06687515,92982.0,92966.0,0.215132]
["bitfinex","BTCUSD",1741000829473,0.16133,92977.0,92962.0,0.01454085]
["bitfinex","BTCUSD",1741000829624,0.06687515,92982.0,92964.0,0.01454085]
["bitfinex","BTCUSD",1741000829829,0.28197015,92982.0,92973.0,0.161336]
["bitfinex","BTCUSD",1741000830010,0.161326,92979.0,92973.0,0.161336]
["bitfinex","BTCUSD",1741000830356,0.06687515,92982.0,92953.0,0.01454085]
["bitfinex","BTCUSD",1741000830555,0.06687515,92982.0,92978.0,0.161328]
["bitfinex","BTCUSD",1741000830754,0.06687515,92982.0,92957.0,0.01454085]
["bitfinex","BTCUSD",1741000830961,0.06687515,92982.0,92981.0,0.161323]
["bitfinex","BTCUSD",1741000831171,0.01687515,92982.0,92981.0,0.161323]
["bitfinex","BTCUSD",1741000832947,0.1,93011.0,93003.0,0.161285]
["bitfinex","BTCUSD",1741000833159,0.01687243,93005.0,93003.0,0.161285]
["bitfinex","BTCUSD",1741000833357,0.00295981,93004.0,92992.0,0.01454085]
["bitfinex","BTCUSD",1741000833780,0.00779295,93003.0,92990.0,0.215076]
["bitfinex","BTCUSD",1741000833983,0.00295981,93004.0,92987.0,0.01454085]
["bitfinex","BTCUSD",1741000834187,0.161286,93003.0,92981.0,0.00750517]
["bitfinex","BTCUSD",1741000834424,0.00778773,93003.0,92984.0,0.01454085]
["bitfinex","BTCUSD",1741000834550,0.00778773,93003.0,93002.0,0.161286]
["bitfinex","BTCUSD",1741000834910,0.00295981,93004.0,93003.0,0.161285]
["bitfinex","BTCUSD",1741000835254,0.00295981,93004.0,92981.0,0.01754085]
["bitfinex","BTCUSD",1741000835609,0.05,93002.0,92983.0,0.01454085]
["bitfinex","BTCUSD",1741000835809,0.05,93002.0,92985.0,0.01454085]
["bitfinex","BTCUSD",1741000836021,0.05777782,93001.0,92981.0,0.0001699]
["bitfinex","BTCUSD",1741000836220,0.215062,92997.0,92988.0,0.161309]
["bitfinex","BTCUSD",1741000836373,0.00777782,93001.0,92987.0,0.005]
["bitfinex","BTCUSD",1741000836598,0.161291,93000.0,92994.0,0.161299]
["bitfinex","BTCUSD",1741000836800,0.00778122,92999.0,92997.0,0.21506]
["bitfinex","BTCUSD",1741000837003,0.00295981,93004.0,93003.0,0.161285]
["bitfinex","BTCUSD",1741000837386,0.00295981,93004.0,92988.0,0.01454085]
["bitfinex","BTCUSD",1741000837685,0.00779113,93003.0,92995.0,0.01454085]
["bitfinex","BTCUSD",1741000837928,0.16907613,93003.0,92997.0,0.161294]
["bitfinex","BTCUSD",1741000838168,0.00779113,93003.0,92995.0,0.22960485]
["bitfinex","BTCUSD",1741000838474,0.05779113,93003.0,92994.0,0.007]
["bitfinex","BTCUSD",1741000838605,0.161298,92995.0,92994.0,0.007]
["bitfinex","BTCUSD",1741000838807,0.161288,93002.0,92996.0,0.161295]
["bitfinex","BTCUSD",1741000839008,0.211285,93003.0,92995.0,0.219065]
["bitfinex","BTCUSD",1741000839212,0.161286,93002.0,92996.0,0.161296]
["bitfinex","BTCUSD",1741000839461,0.05,93003.0,92997.0,0.161294]
["bitfinex","BTCUSD",1741000839666,0.05,93003.0,92995.0,0.004]
["bitfinex","BTCUSD",1741000839863,0.05,93003.0,93002.0,0.161286]
["bitfinex","BTCUSD",1741000840071,0.00295981,93004.0,93003.0,0.161285]
["bitfinex","BTCUSD",1741000840282,0.00295981,93004.0,93003.0,0.16279002]
["bitfinex","BTCUSD",1741000840513,0.00295981,93004.0,93003.0,0.17582585]
["bitfinex","BTCUSD",1741000841502,0.00295981,93004.0,93003.0,0.003]
["bitfinex","BTCUSD",1741000842298,0.16424281,93004.0,93003.0,0.003]
["bitfinex","BTCUSD",1741000842499,0.21424281,93004.0,93003.0,0.003]
["bitfinex","BTCUSD",1741000842657,0.21424281,93004.0,93003.0,0.009]
["bitfinex","BTCUSD",1741000843051,0.26424281,93004.0,93003.0,0.009]
["bitfinex","BTCUSD",1741000843459,0.31154281,93004.0,93003.0,0.009]
["bitfinex","BTCUSD",1741000843971,0.31154281,93004.0,93003.0,0.003]
["bitfinex","BTCUSD",1741000844167,0.31154281,93004.0,93003.0,0.005]
["bitfinex","BTCUSD",1741000844576,0.31154281,93004.0,93003.0,0.007]
["bitfinex","BTCUSD",1741000844800,0.31154281,93004.0,93003.0,0.005]
["bitfinex","BTCUSD",1741000845588,0.161321,92982.0,92981.0,0.0001699]
["bitfinex","BTCUSD",1741000847069,0.161321,92982.0,92981.0,0.0071699]
["bitfinex","BTCUSD",1741000847399,0.261321,92982.0,92981.0,0.0001699]
["bitfinex","BTCUSD",1741000847718,0.261321,92982.0,92981.0,0.0061699]
["bitfinex","BTCUSD",1741000847923,0.561321,92982.0,92981.0,0.0001699]
["bitfinex","BTCUSD",1741000848378,0.511321,92982.0,92981.0,0.0001699]
["bitfinex","BTCUSD",1741000848556,0.4,92982.0,92981.0,0.0001699]
["bitfinex","BTCUSD",1741000848792,0.35,92982.0,92981.0,0.0111699]
["bitfinex","BTCUSD",1741000848979,0.37463901,92982.0,92981.0,0.0111699]
["bitfinex","BTCUSD",1741000849384,0.37463901,92982.0,92981.0,0.0001699]
["bitfinex","BTCUSD",1741000849589,0.02463901,92982.0,92981.0,0.1674929]
["bitfinex","BTCUSD",1741000849951,0.01687531,92982.0,92981.0,0.1674929]
["bitfinex","BTCUSD",1741000850210,0.01687531,92982.0,92981.0,0.1614929]
["bitfinex","BTCUSD",1741000850368,0.01687531,92982.0,92981.0,0.1684929]
["bitfinex","BTCUSD",1741000850778,0.02464295,92982.0,92981.0,0.1684929]
["bitfinex","BTCUSD",1741000850975,0.02464295,92982.0,92981.0,0.0071699]
["bitfinex","BTCUSD",1741000851180,0.02464295,92982.0,92981.0,0.0101699]
["bitfinex","BTCUSD",1741000851398,0.18596395,92982.0,92981.0,0.0101699]
["bitfinex","BTCUSD",1741000851844,0.07464295,92982.0,92981.0,0.0101699]
["bitfinex","BTCUSD",1741000852022,0.23596395,92982.0,92981.0,0.0071699]
["bitfinex","BTCUSD",1741000852921,0.02564295,92982.0,92981.0,0.0141699]
["bitfinex","BTCUSD",1741000853221,0.23696395,92982.0,92981.0,0.0141699]
["bitfinex","BTCUSD",1741000853454,0.23596395,92982.0,92981.0,0.0071699]
["bitfinex","BTCUSD",1741000853602,0.07464295,92982.0,92981.0,0.0141699]
["bitfinex","BTCUSD",1741000853773,0.23596395,92982.0,92981.0,0.0141699]
["bitfinex","BTCUSD",1741000854573,0.28596395,92982.0,92981.0,0.0141699]
["bitfinex","BTCUSD",1741000855588,0.28596395,92982.0,92981.0,0.0071699]
["bitfinex","BTCUSD",1741000855882,0.26908864,92982.0,92981.0,0.0001699]
["bitfinex","BTCUSD",1741000856107,0.26908864,92982.0,92981.0,0.0011699]
["bitfinex","BTCUSD",1741000856500,0.26908864,92982.0,92981.0,0.0041699]
["bitfinex","BTCUSD",1741000857915,0.00776764,92982.0,92981.0,0.1654929]
["bitfinex","BTCUSD",1741000858317,0.05,92985.0,92984.0,0.161318]
["bitfinex","BTCUSD",1741000858683,0.05,92986.0,92985.0,0.161316]
["bitfinex","BTCUSD",1741000858883,0.05,92986.0,92981.0,0.0041699]
["bitfinex","BTCUSD",1741000858884,0.05,92988.0,92981.0,0.0041699]
["bitfinex","BTCUSD",1741000859081,0.05,92985.0,92981.0,0.0011699]
["bitfinex","BTCUSD",1741000859305,0.05,92985.0,92982.0,0.160321]
["bitfinex","BTCUSD",1741000859723,0.05,92985.0,92984.0,0.005]
["bitfinex","BTCUSD",1741000860121,0.05,92991.0,92984.0,0.005]
["bitfinex","BTCUSD",1741000860353,0.06687336,92992.0,92991.0,0.161305]
["bitfinex","BTCUSD",1741000860937,0.01687336,92992.0,92991.0,0.161305]
["bitfinex","BTCUSD",1741000861143,0.01687336,92992.0,92991.0,0.17584585]
["bitfinex","BTCUSD",1741000861935,0.01687336,92992.0,92991.0,0.17884585]
["bitfinex","BTCUSD",1741000862321,0.01687336,92992.0,92991.0,0.17584585]
["bitfinex","BTCUSD",1741000862541,0.01687336,92992.0,92991.0,0.18984585]
["bitfinex","BTCUSD",1741000863116,0.01687336,92992.0,92991.0,0.19135095]
["bitfinex","BTCUSD",1741000863363,0.01687336,92992.0,92991.0,0.18984585]
["bitfinex","BTCUSD",1741000864744,0.00295981,93004.0,92991.0,0.18984585]
["bitfinex","BTCUSD",1741000864745,0.00295981,93004.0,92992.0,0.01454085]
["bitfinex","BTCUSD",1741000864945,6.1e-07,93008.0,93007.0,0.58951885]
["bitfinex","BTCUSD",1741000865148,1e-07,93021.0,93020.0,0.574955]
["bitfinex","BTCUSD",1741000865352,1e-07,93021.0,93020.0,0.91659585]
["bitfinex","BTCUSD",1741000866524,0.00039996,93021.0,93020.0,0.91659585]
["bitfinex","BTCUSD",1741000866728,0.00039996,93021.0,93020.0,0.92359585]
["bitfinex","BTCUSD",1741000867123,0.00039996,93021.0,93020.0,0.80989585]
["bitfinex","BTCUSD",1741000867745,0.00039996,93021.0,93020.0,0.495355]
["bitfinex","BTCUSD",1741000867949,0.00039996,93021.0,93020.0,0.502355]
["bitfinex","BTCUSD",1741000868150,9.6e-07,93021.0,93020.0,0.927655]
["bitfinex","BTCUSD",1741000868303,9.6e-07,93021.0,93020.0,0.93594649]
["bitfinex","BTCUSD",1741000868746,9.6e-07,93021.0,93020.0,0.92894649]
["bitfinex","BTCUSD",1741000869100,9.6e-07,93021.0,93020.0,0.95048734]
["bitfinex","BTCUSD",1741000869302,9.6e-07,93021.0,93020.0,0.93519585]
["bitfinex","BTCUSD",1741000869582,0.05,93063.0,93020.0,0.93519585]
["bitfinex","BTCUSD",1741000869583,0.05,93096.0,93064.0,0.461179]
["bitfinex","BTCUSD",1741000869785,0.09682484,93065.0,93064.0,0.47571985]
["bitfinex","BTCUSD",1741000870026,0.00598268,93065.0,93064.0,0.47571985]
["bitfinex","BTCUSD",1741000870240,0.00011995,93065.0,93064.0,0.48663841]
["bitfinex","BTCUSD",1741000871146,0.00011995,93065.0,93064.0,0.47571985]
["bitfinex","BTCUSD",1741000871307,0.00011995,93065.0,93064.0,0.161179]
["bitfinex","BTCUSD",1741000871518,0.21129695,93065.0,93064.0,0.007]
["bitfinex","BTCUSD",1741000871933,0.05594489,93065.0,93058.0,0.161188]
["bitfinex","BTCUSD",1741000872134,0.05594489,93065.0,93064.0,0.007]
["bitfinex","BTCUSD",1741000872337,0.21712189,93065.0,93064.0,0.007]
["bitfinex","BTCUSD",1741000872610,0.21712189,93065.0,93064.0,0.014]
["bitfinex","BTCUSD",1741000872829,0.161219,93041.0,93034.0,0.16123]
["bitfinex","BTCUSD",1741000872954,0.30594489,93065.0,93020.0,0.26793685]
["bitfinex","BTCUSD",1741000872955,0.05,93042.0,93041.0,0.161219]
["bitfinex","BTCUSD",1741000873165,0.05,93042.0,93029.0,0.214986]
["bitfinex","BTCUSD",1741000873370,0.05,93042.0,93040.0,0.16122]
["bitfinex","BTCUSD",1741000873581,0.05,93042.0,93041.0,0.161219]
["bitfinex","BTCUSD",1741000873774,0.05,93042.0,93039.0,0.161222]
["bitfinex","BTCUSD",1741000873975,0.05,93042.0,93040.0,0.16122]
["bitfinex","BTCUSD",1741000874221,0.214931,93053.0,92955.0,0.00017]
["bitfinex","BTCUSD",1741000874222,0.05,93034.0,92992.0,0.3271]
["bitfinex","BTCUSD",1741000874553,0.05,93034.0,93029.0,0.214985]
["bitfinex","BTCUSD",1741000874680,0.05,93034.0,93025.0,0.09588093]
["bitfinex","BTCUSD",1741000875083,0.211245,93026.0,93025.0,0.09588093]
["bitfinex","BTCUSD",1741000876502,0.211245,93026.0,93025.0,0.10288093]
["bitfinex","BTCUSD",1741000876753,0.261245,93026.0,93025.0,0.10288093]
["bitfinex","BTCUSD",1741000877198,0.561245,93026.0,93025.0,0.007]
["bitfinex","BTCUSD",1741000877769,0.05,92993.0,92986.0,0.161314]
["bitfinex","BTCUSD",1741000877941,0.161304,92992.0,92983.0,0.00039986]
["bitfinex","BTCUSD",1741000878145,0.05,92993.0,92992.0,0.161304]
["bitfinex","BTCUSD",1741000879262,0.05602595,92993.0,92992.0,0.168304]
["bitfinex","BTCUSD",1741000879466,0.05,92993.0,92992.0,0.007]
["bitfinex","BTCUSD",1741000879665,0.05602143,92993.0,92992.0,0.007]
["bitfinex","BTCUSD",1741000879917,0.05602143,92993.0,92992.0,0.011]
["bitfinex","BTCUSD",1741000880184,0.21732343,92993.0,92992.0,0.007]
["bitfinex","BTCUSD",1741000880388,0.21732343,92993.0,92992.0,0.012]
["bitfinex","BTCUSD",1741000880599,0.21732343,92993.0,92992.0,0.005]
["bitfinex","BTCUSD",1741000880600,0.26732343,92993.0,92992.0,0.005]
["bitfinex","BTCUSD",1741000880802,0.56732343,92993.0,92992.0,0.005]
["bitfinex","BTCUSD",1741000881002,0.5841942,92993.0,92992.0,0.012]
["bitfinex","BTCUSD",1741000881338,0.5841942,92993.0,92992.0,0.005]
["bitfinex","BTCUSD",1741000881740,0.5841942,92993.0,92992.0,0.012]
["bitfinex","BTCUSD",1741000881877,0.9082942,92993.0,92992.0,0.012]
["bitfinex","BTCUSD",1741000882220,0.511318,92984.0,92983.0,0.00039986]
["bitfinex","BTCUSD",1741000882622,0.51728989,92984.0,92983.0,0.00039986]
["bitfinex","BTCUSD",1741000883381,0.56728989,92984.0,92983.0,0.00039986]
["bitfinex","BTCUSD",1741000883662,0.96678989,92984.0,92983.0,0.00039986]
["bitfinex","BTCUSD",1741000883834,1.01518989,92984.0,92983.0,0.00039986]
["bitfinex","BTCUSD",1741000885352,1.01518989,92984.0,92983.0,0.00239986]
["bitfinex","BTCUSD",1741000885617,1.01518989,92984.0,92983.0,0.00339986]
["bitfinex","BTCUSD",1741000888303,1.04334989,92984.0,92983.0,0.00339986]
["bitfinex","BTCUSD",1741000888519,0.99334989,92984.0,92983.0,0.00339986]
["bitfinex","BTCUSD",1741000888722,0.88978989,92984.0,92983.0,0.00339986]
["bitfinex","BTCUSD",1741000888923,0.65666493,92984.0,92983.0,0.00339986]
["bitfinex","BTCUSD",1741000889304,0.95666493,92984.0,92983.0,0.00339986]
["bitfinex","BTCUSD",1741000892370,0.90666493,92984.0,92983.0,0.00339986]
["bitfinex","BTCUSD",1741000892573,0.95666493,92984.0,92983.0,0.00339986]
["bitfinex","BTCUSD",1741000892748,1.03478493,92984.0,92983.0,0.00339986]
["bitfinex","BTCUSD",1741000892968,0.261321,92982.0,92981.0,6.6e-07]
["bitfinex","BTCUSD",1741000893315,0.561321,92982.0,92981.0,0.00012067]
["bitfinex","BTCUSD",1741000893453,0.69465277,92982.0,92981.0,6.7e-07]
["bitfinex","BTCUSD",1741000893849,1.01875277,92982.0,92981.0,6.7e-07]
["bitfinex","BTCUSD",1741000894269,0.91875277,92982.0,92981.0,6.7e-07]
["bitfinex","BTCUSD",1741000894467,1.01875277,92982.0,92981.0,6.7e-07]
["bitfinex","BTCUSD",1741000894675,0.561354,92963.0,92962.0,0.00201]
["bitfinex","BTCUSD",1741000894889,0.93909381,92963.0,92962.0,0.00201]
["bitfinex","BTCUSD",1741000895087,0.88909381,92963.0,92962.0,0.00201]
["bitfinex","BTCUSD",1741000895286,0.95597469,92963.0,92962.0,0.00201]
["bitfinex","BTCUSD",1741000895944,0.95597469,92963.0,92962.0,0.00801]
["bitfinex","BTCUSD",1741000896147,0.95897469,92963.0,92962.0,0.00801]
["bitfinex","BTCUSD",1741000896524,1.0758404,92963.0,92962.0,0.00801]
["bitfinex","BTCUSD",1741000896697,0.561408,92932.0,92931.0,0.0004]
["bitfinex","BTCUSD",1741000896903,0.56723298,92932.0,92931.0,0.0005201]
["bitfinex","BTCUSD",1741000897600,0.57791917,92932.0,92931.0,0.0005201]
["bitfinex","BTCUSD",1741000898423,0.57791917,92932.0,92931.0,0.0075201]
["bitfinex","BTCUSD",1741000898961,0.62761917,92932.0,92931.0,0.0075201]
["bitfinex","BTCUSD",1741000899107,0.95171917,92932.0,92931.0,1e-07]
["bitfinex","BTCUSD",1741000899306,1.13903561,92932.0,92931.0,1e-07]
["bitfinex","BTCUSD",1741000899493,1.08011917,92932.0,92931.0,1e-07]
["bitfinex","BTCUSD",1741000899697,1.09700657,92932.0,92931.0,1e-07]
["bitfinex","BTCUSD",1741000899898,0.46145,92908.0,92907.0,0.0001703]
["bitfinex","BTCUSD",1741000900094,0.64576286,92908.0,92907.0,0.00057081]
["bitfinex","BTCUSD",1741000901060,0.56265143,92908.0,92907.0,0.00057081]
["bitfinex","BTCUSD",1741000901261,0.66265143,92908.0,92907.0,0.00357081]
["bitfinex","BTCUSD",1741000901663,0.66265143,92908.0,92907.0,0.00057081]
["bitfinex","BTCUSD",1741000902228,0.66265143,92908.0,92907.0,0.00357081]
["bitfinex","BTCUSD",1741000902969,0.98675143,92908.0,92907.0,0.00357081]
["bitfinex","BTCUSD",1741000903146,1.03505143,92908.0,92907.0,0.00357081]
["bitfinex","BTCUSD",1741000903699,1.05502509,92908.0,92907.0,0.00357081]
["bitfinex","BTCUSD",1741000904185,0.92650509,92908.0,92907.0,0.00057081]
["bitfinex","BTCUSD",1741000904400,1.00502509,92908.0,92907.0,0.00057081]
["bitfinex","BTCUSD",1741000904536,0.98505143,92908.0,92907.0,0.00057081]
["bitfinex","BTCUSD",1741000904948,0.96820286,92908.0,92907.0,0.00057081]
["bitfinex","BTCUSD",1741000905150,0.87190286,92908.0,92907.0,0.00057081]
["bitfinex","BTCUSD",1741000905338,0.62190286,92908.0,92907.0,0.00157081]
["bitfinex","BTCUSD",1741000905540,0.84334286,92908.0,92907.0,0.00157081]
["bitfinex","BTCUSD",1741000905737,0.43631286,92908.0,92907.0,0.00057081]
["bitfinex","BTCUSD",1741000906119,0.43531286,92908.0,92907.0,0.00057081]
["bitfinex","BTCUSD",1741000906320,0.00579286,92908.0,92907.0,0.00057081]
["bitfinex","BTCUSD",1741000906456,0.05,92908.0,92907.0,0.16202181]
["bitfinex","BTCUSD",1741000906657,0.05,92912.0,92911.0,0.161444]
["bitfinex","BTCUSD",1741000906864,0.05,92908.0,92907.0,0.00057081]
["bitfinex","BTCUSD",1741000907204,0.05566994,92908.0,92907.0,0.00057081]
["bitfinex","BTCUSD",1741000907445,0.00566994,92908.0,92907.0,0.16202181]
["bitfinex","BTCUSD",1741000907650,0.00566994,92908.0,92907.0,0.17656266]
["bitfinex","BTCUSD",1741000907857,0.05,92912.0,92911.0,0.215258]
["bitfinex","BTCUSD",1741000908075,0.05,92912.0,92911.0,0.214258]
["bitfinex","BTCUSD",1741000909034,0.05,92912.0,92911.0,0.216258]
["bitfinex","BTCUSD",1741000909254,0.05,92912.0,92911.0,0.002]
["bitfinex","BTCUSD",1741000909441,0.261443,92912.0,92911.0,0.002]
["bitfinex","BTCUSD",1741000909667,0.2671896,92912.0,92911.0,0.002]
["bitfinex","BTCUSD",1741000909882,1.0171296,92912.0,92911.0,0.002]
["bitfinex","BTCUSD",1741000910238,0.9671296,92912.0,92911.0,0.002]
["bitfinex","BTCUSD",1741000911007,0.51145,92908.0,92907.0,0.00057081]
["bitfinex","BTCUSD",1741000911152,0.46145,92908.0,92907.0,0.00057081]
["bitfinex","BTCUSD",1741000911362,0.46754482,92908.0,92907.0,0.00057081]
["bitfinex","BTCUSD",1741000911737,0.48443533,92908.0,92907.0,0.00057081]
["bitfinex","BTCUSD",1741000911930,0.53443533,92908.0,92907.0,0.00057081]
["bitfinex","BTCUSD",1741000912258,0.58443533,92908.0,92907.0,0.00057081]
["bitfinex","BTCUSD",1741000912463,0.58543533,92908.0,92907.0,0.00057081]
["bitfinex","BTCUSD",1741000913526,0.53543533,92908.0,92907.0,0.00057081]
["bitfinex","BTCUSD",1741000913679,0.90953533,92908.0,92907.0,0.00057081]
["bitfinex","BTCUSD",1741000914089,0.91053533,92908.0,92907.0,0.00057081]
["bitfinex","BTCUSD",1741000914712,0.86053533,92908.0,92907.0,0.00057081]
["bitfinex","BTCUSD",1741000914940,0.91053533,92908.0,92907.0,0.00057081]
["bitfinex","BTCUSD",1741000915487,0.86053533,92908.0,92907.0,0.00057081]
["bitfinex","BTCUSD",1741000915700,0.92240482,92908.0,92907.0,0.00057081]
["bitfinex","BTCUSD",1741000915837,0.67240482,92908.0,92907.0,0.00057081]
["bitfinex","BTCUSD",1741000916039,0.59364482,92908.0,92907.0,0.00057081]
["bitfinex","BTCUSD",1741000916373,0.29830482,92908.0,92907.0,0.00057081]
["bitfinex","BTCUSD",1741000916591,0.24830482,92908.0,92907.0,0.00057081]
["bitfinex","BTCUSD",1741000917075,0.29730482,92908.0,92907.0,0.00057081]
["bitfinex","BTCUSD",1741000917283,0.18585482,92908.0,92907.0,0.00057081]
["bitfinex","BTCUSD",1741000917459,0.05809482,92908.0,92907.0,0.00057081]
["bitfinex","BTCUSD",1741000917657,0.00809482,92908.0,92907.0,0.16202181]
["bitfinex","BTCUSD",1741000917901,0.00809482,92908.0,92907.0,0.16352858]
["bitfinex","BTCUSD",1741000918106,0.051,92908.0,92907.0,0.16202181]
["bitfinex","BTCUSD",1741000918324,0.05,92916.0,92908.0,0.215266]
["bitfinex","BTCUSD",1741000918564,0.05,92918.0,92917.0,0.161434]
["bitfinex","BTCUSD",1741000918793,0.05,92922.0,92907.0,0.00357081]
["bitfinex","BTCUSD",1741000919000,0.05,92919.0,92908.0,0.00150658]
["bitfinex","BTCUSD",1741000919235,0.05,92920.0,92908.0,0.00150658]
["bitfinex","BTCUSD",1741000919438,0.01688417,92923.0,92922.0,0.161425]
["bitfinex","BTCUSD",1741000920160,0.01688417,92923.0,92913.0,0.01454085]
["bitfinex","BTCUSD",1741000920366,0.01688417,92923.0,92922.0,0.161425]
["bitfinex","BTCUSD",1741000920598,0.05,92916.0,92909.0,0.0753]
["bitfinex","BTCUSD",1741000920810,0.01688417,92923.0,92908.0,0.002]
["bitfinex","BTCUSD",1741000921013,0.01688417,92923.0,92922.0,0.161425]
["bitfinex","BTCUSD",1741000921185,0.00034,92931.0,92930.0,0.237411]
["bitfinex","BTCUSD",1741000921835,0.00034,92931.0,92930.0,0.537411]
["bitfinex","BTCUSD",1741000921979,0.00034,92931.0,92930.0,0.536411]
["bitfinex","BTCUSD",1741000922450,0.00034,92931.0,92930.0,0.55095185]
["bitfinex","BTCUSD",1741000922827,0.00034,92931.0,92930.0,0.25395185]
["bitfinex","BTCUSD",1741000923038,0.00034,92931.0,92930.0,0.25095185]
["bitfinex","BTCUSD",1741000923455,0.00134,92931.0,92930.0,0.25395185]
["bitfinex","BTCUSD",1741000924255,0.00234,92931.0,92930.0,0.25995185]
["bitfinex","BTCUSD",1741000924874,0.05353624,93051.0,92930.0,0.25995185]
["bitfinex","BTCUSD",1741000924875,0.05,92952.0,92931.0,0.01454085]
["bitfinex","BTCUSD",1741000925037,0.05,92977.0,92976.0,0.161331]
["bitfinex","BTCUSD",1741000925234,0.0003398,92984.0,92983.0,0.161319]
["bitfinex","BTCUSD",1741000925477,0.0003398,92984.0,92983.0,0.17736517]
["bitfinex","BTCUSD",1741000925707,0.0003398,92984.0,92983.0,0.18608643]
["bitfinex","BTCUSD",1741000925946,0.0003398,92984.0,92983.0,0.48608643]
["bitfinex","BTCUSD",1741000926220,0.0004597,92984.0,92983.0,0.85878111]
["bitfinex","BTCUSD",1741000926669,0.0004597,92984.0,92983.0,0.55878111]
["bitfinex","BTCUSD",1741000926884,0.0014597,92984.0,92983.0,0.51468111]
["bitfinex","BTCUSD",1741000927299,0.0024597,92984.0,92983.0,0.50914026]
["bitfinex","BTCUSD",1741000927499,0.0024597,92984.0,92983.0,0.171319]
["bitfinex","BTCUSD",1741000927749,0.2137777,92984.0,92983.0,0.01]
["bitfinex","BTCUSD",1741000927960,0.2627777,92984.0,92983.0,0.003]
["bitfinex","BTCUSD",1741000928151,0.2637777,92984.0,92983.0,0.01]
["bitfinex","BTCUSD",1741000928350,0.2627777,92984.0,92983.0,0.007]
["bitfinex","BTCUSD",1741000928552,0.2637777,92984.0,92983.0,0.014]
["bitfinex","BTCUSD",1741000928763,0.2637777,92984.0,92983.0,0.007]
["bitfinex","BTCUSD",1741000928764,0.2627777,92984.0,92983.0,0.007]
["bitfinex","BTCUSD",1741000929105,0.05,92950.0,92948.0,0.01058394]
["bitfinex","BTCUSD",1741000929236,0.211378,92949.0,92948.0,0.01058394]
["bitfinex","BTCUSD",1741000929437,0.05,92949.0,92948.0,0.01058394]
["bitfinex","BTCUSD",1741000929664,0.05,92943.0,92934.0,0.215206]
["bitfinex","BTCUSD",1741000929976,0.05,92943.0,92933.0,0.09588093]
["bitfinex","BTCUSD",1741000930262,0.05,92943.0,92942.0,0.16139]
["bitfinex","BTCUSD",1741000930417,0.05,92943.0,92933.0,0.09588093]
["bitfinex","BTCUSD",1741000930418,0.05011981,92943.0,92933.0,0.09588093]
["bitfinex","BTCUSD",1741000930621,0.05011981,92943.0,92940.0,0.161394]
["bitfinex","BTCUSD",1741000930821,0.05,92939.0,92935.0,0.161402]
["bitfinex","BTCUSD",1741000930998,0.05,92939.0,92934.0,0.007]
["bitfinex","BTCUSD",1741000931201,0.05,92935.0,92934.0,0.007]
["bitfinex","BTCUSD",1741000931604,0.211404,92934.0,92933.0,0.09588093]
["bitfinex","BTCUSD",1741000931807,0.05,92934.0,92933.0,0.25728693]
["bitfinex","BTCUSD",1741000932052,0.05,92940.0,92936.0,0.161401]
["bitfinex","BTCUSD",1741000932053,0.05,92937.0,92936.0,0.161401]
["bitfinex","BTCUSD",1741000932621,0.05,92937.0,92931.0,0.01454085]
["bitfinex","BTCUSD",1741000932816,0.05,92931.0,92918.0,0.215241]
["bitfinex","BTCUSD",1741000933016,0.05,92931.0,92905.0,0.0481]
["bitfinex","BTCUSD",1741000933017,0.26141,92931.0,92905.0,0.0481]
["bitfinex","BTCUSD",1741000933226,0.26141,92931.0,92919.0,0.01454085]
["bitfinex","BTCUSD",1741000933452,0.26141,92931.0,92909.0,0.215263]
["bitfinex","BTCUSD",1741000933639,0.26141,92931.0,92920.0,0.161429]
["bitfinex","BTCUSD",1741000933919,0.27829186,92931.0,92918.0,0.215241]
["bitfinex","BTCUSD",1741000934116,0.01688186,92931.0,92930.0,0.161581]
["bitfinex","BTCUSD",1741000934263,0.05011981,92943.0,92942.0,0.16139]
["bitfinex","BTCUSD",1741000934466,0.00011981,92943.0,92942.0,0.16039]
["bitfinex","BTCUSD",1741000934877,0.00011981,92943.0,92942.0,0.17493085]
["bitfinex","BTCUSD",1741000935233,0.05,92942.0,92923.0,0.0815]
["bitfinex","BTCUSD",1741000935429,0.00011981,92943.0,92923.0,0.0815]
["bitfinex","BTCUSD",1741000935430,0.05,92937.0,92936.0,0.161401]
["bitfinex","BTCUSD",1741000935634,0.05,92936.0,92927.0,0.215221]
["bitfinex","BTCUSD",1741000935835,0.05011981,92943.0,92942.0,0.16139]
["bitfinex","BTCUSD",1741000936057,0.05011981,92943.0,92942.0,0.17593085]
["bitfinex","BTCUSD",1741000936266,0.05,92940.0,92939.0,0.161396]
["bitfinex","BTCUSD",1741000936466,0.05,92940.0,92938.0,0.01454085]
["bitfinex","BTCUSD",1741000936683,0.05,92937.0,92930.0,0.00017]
["bitfinex","BTCUSD",1741000936903,0.001,92936.0,92935.0,0.161403]
["bitfinex","BTCUSD",1741000937196,0.05,92942.0,92930.0,0.00017]
["bitfinex","BTCUSD",1741000937197,0.05,92931.0,92930.0,0.00017]
["bitfinex","BTCUSD",1741000937444,0.21141,92931.0,92930.0,0.00017]
["bitfinex","BTCUSD",1741000937676,0.05,92931.0,92930.0,0.00017]
["bitfinex","BTCUSD",1741000937846,0.05,92931.0,92930.0,0.161581]
["bitfinex","BTCUSD",1741000938209,0.001,92931.0,92930.0,0.18312185]
["bitfinex","BTCUSD",1741000939950,0.002,92931.0,92930.0,0.19012185]
["bitfinex","BTCUSD",1741000942833,0.052,92931.0,92930.0,0.01417]
["bitfinex","BTCUSD",1741000943617,0.21341,92931.0,92930.0,0.01417]
["bitfinex","BTCUSD",1741000944163,0.26341,92931.0,92930.0,0.01417]
["bitfinex","BTCUSD",1741000944406,0.102,92931.0,92930.0,0.01417]
["bitfinex","BTCUSD",1741000944612,0.26341,92931.0,92930.0,0.01417]
["bitfinex","BTCUSD",1741000944784,0.102,92931.0,92930.0,0.01417]
["bitfinex","BTCUSD",1741000945253,0.26341,92931.0,92930.0,0.01417]
["bitfinex","BTCUSD",1741000945609,0.26141,92931.0,92930.0,0.00017]
["bitfinex","BTCUSD",1741000946011,0.64029,92931.0,92930.0,0.00517]
["bitfinex","BTCUSD",1741000946219,0.64029,92931.0,92930.0,0.00317]
["bitfinex","BTCUSD",1741000946413,1.08639,92931.0,92930.0,0.00317]
["bitfinex","BTCUSD",1741000946820,1.08639,92931.0,92930.0,0.00017]
["bitfinex","BTCUSD",1741000947032,0.84818,92931.0,92930.0,0.00417]
["bitfinex","BTCUSD",1741000947238,0.95959,92931.0,92930.0,0.00617]
["bitfinex","BTCUSD",1741000947675,0.54818,92931.0,92930.0,0.00617]
["bitfinex","BTCUSD",1741000947829,0.66439,92931.0,92930.0,0.00617]
["bitfinex","BTCUSD",1741000948026,0.68127331,92931.0,92930.0,0.00617]
["bitfinex","BTCUSD",1741000949308,0.63127331,92931.0,92930.0,0.00217]
["bitfinex","BTCUSD",1741000949480,0.46986331,92931.0,92930.0,0.00017]
["bitfinex","BTCUSD",1741000949695,0.46986331,92931.0,92930.0,0.00517]
["bitfinex","BTCUSD",1741000950056,0.46986331,92931.0,92930.0,0.00017]
["bitfinex","BTCUSD",1741000950349,0.34098331,92931.0,92930.0,0.164581]
["bitfinex","BTCUSD",1741000950610,0.34098331,92931.0,92930.0,0.18112185]
["bitfinex","BTCUSD",1741000950775,0.60239331,92931.0,92930.0,0.00317]
["bitfinex","BTCUSD",1741000950981,0.60239331,92931.0,92930.0,0.00417]
["bitfinex","BTCUSD",1741000951287,0.60339331,92931.0,92930.0,0.00517]
["bitfinex","BTCUSD",1741000952011,0.90339331,92931.0,92930.0,0.00517]
["bitfinex","BTCUSD",1741000952262,0.85339331,92931.0,92930.0,0.00517]
["bitfinex","BTCUSD",1741000952495,0.39198331,92931.0,92930.0,0.00517]
["bitfinex","BTCUSD",1741000952948,0.39198331,92931.0,92930.0,0.01017]
["bitfinex","BTCUSD",1741000953172,0.39098331,92931.0,92930.0,0.161581]
["bitfinex","BTCUSD",1741000953396,0.34098331,92931.0,92930.0,0.166581]
["bitfinex","BTCUSD",1741000953615,0.60239331,92931.0,92930.0,0.00517]
["bitfinex","BTCUSD",1741000953843,0.60239331,92931.0,92930.0,0.00017]
["bitfinex","BTCUSD",1741000954076,0.44098331,92931.0,92930.0,0.00417]
["bitfinex","BTCUSD",1741000954298,0.39198331,92931.0,92930.0,0.171581]
["bitfinex","BTCUSD",1741000954533,0.44198331,92931.0,92930.0,0.171581]
["bitfinex","BTCUSD",1741000954757,0.39198331,92931.0,92930.0,0.167581]
["bitfinex","BTCUSD",1741000955811,0.4251,92931.0,92930.0,0.167581]
["bitfinex","BTCUSD",1741000956215,0.4251,92931.0,92930.0,0.00617]
["bitfinex","BTCUSD",1741000956428,0.58651,92931.0,92930.0,0.00617]
["bitfinex","BTCUSD",1741000956857,0.58651,92931.0,92930.0,0.01117]
["bitfinex","BTCUSD",1741000957049,0.58651,92931.0,92930.0,0.00617]
["bitfinex","BTCUSD",1741000957399,0.4251,92931.0,92930.0,0.01017]
["bitfinex","BTCUSD",1741000957603,1e-06,92931.0,92930.0,0.48612185]
["bitfinex","BTCUSD",1741000957952,0.02,92940.0,92939.0,0.461396]
["bitfinex","BTCUSD",1741000958102,4.1e-07,92943.0,92942.0,0.3]
["bitfinex","BTCUSD",1741000958447,4.1e-07,92943.0,92942.0,0.47593085]
["bitfinex","BTCUSD",1741000958851,4.1e-07,92943.0,92942.0,0.17593085]
["bitfinex","BTCUSD",1741000960946,4.1e-07,92943.0,92942.0,0.18293085]
["bitfinex","BTCUSD",1741000961144,0.00100041,92943.0,92942.0,0.18293085]
["bitfinex","BTCUSD",1741000961571,0.00100041,92943.0,92942.0,0.02854085]
["bitfinex","BTCUSD",1741000961768,0.00100041,92943.0,92942.0,0.18993085]
["bitfinex","BTCUSD",1741000962370,0.00100041,92943.0,92942.0,0.02854085]
["bitfinex","BTCUSD",1741000962822,0.00100041,92943.0,92942.0,0.18993085]
["bitfinex","BTCUSD",1741000966025,0.00134101,92943.0,92942.0,0.18993085]
["bitfinex","BTCUSD",1741000966405,0.00134101,92943.0,92942.0,0.19143679]
["bitfinex","BTCUSD",1741000967910,0.00134101,92943.0,92942.0,0.20201033]
["bitfinex","BTCUSD",1741000968126,0.00134101,92943.0,92942.0,0.57841033]
["bitfinex","BTCUSD",1741000968324,0.00134101,92943.0,92942.0,0.57690439]
["bitfinex","BTCUSD",1741000970319,0.00134101,92943.0,92942.0,0.48993085]
["bitfinex","BTCUSD",1741000970531,0.00134101,92943.0,92942.0,0.18993085]
["bitfinex","BTCUSD",1741000970734,0.00134101,92943.0,92942.0,0.014]
["bitfinex","BTCUSD",1741000970960,0.21273001,92943.0,92942.0,0.014]
["bitfinex","BTCUSD",1741000971163,0.26273001,92943.0,92942.0,0.014]
["bitfinex","BTCUSD",1741000971947,0.58683001,92943.0,92942.0,0.014]
["bitfinex","BTCUSD",1741000972193,0.58683001,92943.0,92942.0,0.007]
["bitfinex","BTCUSD",1741000972194,0.91364431,92943.0,92942.0,0.007]
["bitfinex","BTCUSD",1741000972390,0.96164431,92943.0,92942.0,0.014]
["bitfinex","BTCUSD",1741000973005,0.96164431,92943.0,92942.0,0.007]
["bitfinex","BTCUSD",1741000973202,0.95071036,92943.0,92942.0,0.008]
["bitfinex","BTCUSD",1741000973891,0.95071036,92943.0,92942.0,0.001]
["bitfinex","BTCUSD",1741000974320,0.95071036,92943.0,92942.0,0.002]
["bitfinex","BTCUSD",1741000974551,0.95071036,92943.0,92942.0,0.001]
["bitfinex","BTCUSD",1741000974754,0.90071036,92943.0,92942.0,0.001]
["bitfinex","BTCUSD",1741000974898,0.95071036,92943.0,92942.0,0.002]
["bitfinex","BTCUSD",1741000975097,0.90071036,92943.0,92942.0,0.002]
["bitfinex","BTCUSD",1741000975352,0.95071036,92943.0,92942.0,0.002]
["bitfinex","BTCUSD",1741000975587,0.85071036,92943.0,92942.0,0.002]
["bitfinex","BTCUSD",1741000975767,0.93383001,92943.0,92942.0,0.002]
["bitfinex","BTCUSD",1741000977659,0.93383001,92943.0,92942.0,0.001]
["bitfinex","BTCUSD",1741000978499,0.93483001,92943.0,92942.0,0.0011703]
["bitfinex","BTCUSD",1741000978823,0.93483001,92943.0,92942.0,0.0001703]
["bitfinex","BTCUSD",1741000979037,0.95171316,92943.0,92942.0,0.0001703]
["bitfinex","BTCUSD",1741000981303,0.85171316,92943.0,92942.0,0.0001703]
["bitfinex","BTCUSD",1741000981498,0.98003316,92943.0,92942.0,0.0001703]
["bitfinex","BTCUSD",1741000982290,0.97903316,92943.0,92942.0,0.0001703]
["bitfinex","BTCUSD",1741000982651,1.02903316,92943.0,92942.0,0.0001703]
["bitfinex","BTCUSD",1741000982870,0.97903316,92943.0,92942.0,0.0001703]
["bitfinex","BTCUSD",1741000983139,0.97903316,92943.0,92942.0,0.0031703]
["bitfinex","BTCUSD",1741000983503,1.02903316,92943.0,92942.0,0.0031703]
["bitfinex","BTCUSD",1741000984713,1.02903316,92943.0,92942.0,0.0041703]
["bitfinex","BTCUSD",1741000984937,0.97903316,92943.0,92942.0,0.0041703]
["bitfinex","BTCUSD",1741000985143,1.02903316,92943.0,92942.0,0.0041703]
["bitfinex","BTCUSD",1741000985324,1.02903316,92943.0,92942.0,0.0031703]
["bitfinex","BTCUSD",1741000985737,1.02903316,92943.0,92942.0,0.0051703]
["bitfinex","BTCUSD",1741000986178,0.88103316,92943.0,92942.0,0.0051703]
["bitfinex","BTCUSD",1741000986408,0.37444101,92943.0,92942.0,0.1665603]
["bitfinex","BTCUSD",1741000986647,0.05034101,92943.0,92942.0,0.1665603]
["bitfinex","BTCUSD",1741000986811,0.10034101,92943.0,92942.0,0.0051703]
["bitfinex","BTCUSD",1741000987041,0.10034101,92943.0,92942.0,0.1665603]
["bitfinex","BTCUSD",1741000987524,0.10034101,92943.0,92942.0,0.0051703]
["bitfinex","BTCUSD",1741000987716,0.26173001,92943.0,92942.0,0.0051703]
["bitfinex","BTCUSD",1741000987859,0.10034101,92943.0,92942.0,0.0001703]
["bitfinex","BTCUSD",1741000988060,0.26173001,92943.0,92942.0,0.0001703]
["bitfinex","BTCUSD",1741000988264,0.26173001,92943.0,92942.0,0.0031703]
["bitfinex","BTCUSD",1741000988467,0.56173001,92943.0,92942.0,0.0051703]
["bitfinex","BTCUSD",1741000988685,0.56173001,92943.0,92942.0,0.0001703]
["bitfinex","BTCUSD",1741000988890,0.51173001,92943.0,92942.0,0.0001703]
["bitfinex","BTCUSD",1741000989182,0.56173001,92943.0,92942.0,0.0121703]
["bitfinex","BTCUSD",1741000989381,0.56173001,92943.0,92942.0,0.0071703]
["bitfinex","BTCUSD",1741000989582,0.56173001,92943.0,92942.0,0.0001703]
["bitfinex","BTCUSD",1741000989823,0.90271092,92943.0,92942.0,0.0071703]
["bitfinex","BTCUSD",1741000990213,0.98131092,92943.0,92942.0,0.0071703]
["bitfinex","BTCUSD",1741000991284,0.98131092,92943.0,92942.0,0.0001703]
["bitfinex","BTCUSD",1741000991410,0.98631092,92943.0,92942.0,0.0001703]
["bitfinex","BTCUSD",1741000991614,1.06167092,92943.0,92942.0,0.0001703]
["bitfinex","BTCUSD",1741000991801,1.05967092,92943.0,92942.0,0.0001703]
["bitfinex","BTCUSD",1741000992003,1.06267092,92943.0,92942.0,0.0001703]
["bitfinex","BTCUSD",1741000992320,1.06467092,92943.0,92942.0,0.0001703]
["bitfinex","BTCUSD",1741000992524,0.56141,92931.0,92930.0,0.00017]
["bitfinex","BTCUSD",1741000992723,0.56145,92908.0,92891.0,0.0004]
["bitfinex","BTCUSD",1741000992946,0.88555,92908.0,92891.0,0.0004]
["bitfinex","BTCUSD",1741000993150,0.9024365,92908.0,92891.0,0.0004]
["bitfinex","BTCUSD",1741000993560,0.91048512,92908.0,92891.0,0.0004]
["bitfinex","BTCUSD",1741000994114,0.92120022,92908.0,92907.0,0.00057081]
["bitfinex","BTCUSD",1741000994322,0.92120022,92908.0,92907.0,8.1e-07]
["bitfinex","BTCUSD",1741000994323,0.97120022,92908.0,92907.0,8.1e-07]
["bitfinex","BTCUSD",1741000994477,0.97120022,92908.0,92907.0,0.00700081]
["bitfinex","BTCUSD",1741000994478,1.09560022,92908.0,92907.0,0.00700081]
["bitfinex","BTCUSD",1741000994884,1.09560022,92908.0,92907.0,8.1e-07]
["bitfinex","BTCUSD",1741000994885,1.09460022,92908.0,92907.0,8.1e-07]
["bitfinex","BTCUSD",1741000995197,1.04560022,92908.0,92907.0,8.1e-07]
["bitfinex","BTCUSD",1741000995496,1.04460022,92908.0,92907.0,8.1e-07]
["bitfinex","BTCUSD",1741000995709,0.97971372,92908.0,92907.0,8.1e-07]
["bitfinex","BTCUSD",1741000995916,1.0216651,92908.0,92907.0,8.1e-07]
["bitfinex","BTCUSD",1741000996112,0.511483,92889.0,92888.0,8.201e-05]
["bitfinex","BTCUSD",1741000996265,0.561483,92889.0,92888.0,0.00020141]
["bitfinex","BTCUSD",1741000998119,0.885583,92889.0,92888.0,0.00020141]
["bitfinex","BTCUSD",1741000998324,0.885583,92889.0,92888.0,0.00320141]
["bitfinex","BTCUSD",1741000998479,0.885583,92889.0,92888.0,0.00820141]
["bitfinex","BTCUSD",1741000998693,0.90247604,92889.0,92888.0,0.00520141]
["bitfinex","BTCUSD",1741000998895,0.90247604,92889.0,92888.0,0.00020141]
["bitfinex","BTCUSD",1741000999147,0.90247604,92889.0,92888.0,0.00320141]
["bitfinex","BTCUSD",1741000999375,1.03057604,92889.0,92888.0,4.1e-07]
["bitfinex","BTCUSD",1741000999889,1.23949248,92889.0,92888.0,4.1e-07]
["bitfinex","BTCUSD",1741001000019,1.13057604,92889.0,92888.0,4.1e-07]
["bitfinex","BTCUSD",1741001000226,1.14511689,92889.0,92888.0,4.1e-07]
["bitfinex","BTCUSD",1741001000436,0.561516,92870.0,92869.0,0.0001702]
["bitfinex","BTCUSD",1741001000641,0.963976,92870.0,92869.0,0.00029033]
["bitfinex","BTCUSD",1741001001144,0.98087355,92870.0,92869.0,0.00029033]
["bitfinex","BTCUSD",1741001001344,0.98087355,92870.0,92868.0,6.3e-07]
["bitfinex","BTCUSD",1741001001345,0.511517,92869.0,92868.0,6.3e-07]
["bitfinex","BTCUSD",1741001002244,0.561517,92869.0,92868.0,6.3e-07]
["bitfinex","BTCUSD",1741001002658,0.511517,92869.0,92868.0,6.3e-07]
["bitfinex","BTCUSD",1741001002866,0.590037,92869.0,92868.0,6.3e-07]
["bitfinex","BTCUSD",1741001003193,0.240197,92869.0,92868.0,6.3e-07]
["bitfinex","BTCUSD",1741001003394,0.290197,92869.0,92868.0,6.3e-07]
["bitfinex","BTCUSD",1741001003834,0.294197,92869.0,92868.0,6.3e-07]
["bitfinex","BTCUSD",1741001004003,0.297197,92869.0,92868.0,6.3e-07]
["bitfinex","BTCUSD",1741001004183,0.340197,92869.0,92868.0,6.3e-07]
["bitfinex","BTCUSD",1741001005238,0.290197,92869.0,92868.0,6.3e-07]
["bitfinex","BTCUSD",1741001005751,0.12868,92869.0,92868.0,0.16151963]
["bitfinex","BTCUSD",1741001005967,0.12868,92869.0,92868.0,6.3e-07]
["bitfinex","BTCUSD",1741001006171,0.640197,92869.0,92868.0,6.3e-07]
["bitfinex","BTCUSD",1741001006391,0.590197,92869.0,92868.0,6.3e-07]
["bitfinex","BTCUSD",1741001006618,0.640197,92869.0,92868.0,6.3e-07]
["bitfinex","BTCUSD",1741001006849,0.12868,92869.0,92868.0,6.3e-07]
["bitfinex","BTCUSD",1741001007072,0.17868,92869.0,92868.0,6.3e-07]
["bitfinex","BTCUSD",1741001007995,0.00011988,92870.0,92869.0,0.161517]
["bitfinex","BTCUSD",1741001008652,0.00011988,92870.0,92869.0,0.1630244]
["bitfinex","BTCUSD",1741001008886,0.00011988,92870.0,92868.0,6.3e-07]
["bitfinex","BTCUSD",1741001008887,0.05,92869.0,92868.0,6.3e-07]
["bitfinex","BTCUSD",1741001009129,0.211517,92869.0,92868.0,6.3e-07]
["bitfinex","BTCUSD",1741001009602,0.261517,92869.0,92868.0,6.3e-07]
["bitfinex","BTCUSD",1741001010992,0.561517,92869.0,92868.0,0.00200063]
["bitfinex","BTCUSD",1741001011425,0.561517,92869.0,92868.0,6.3e-07]
["bitfinex","BTCUSD",1741001011840,0.561517,92869.0,92868.0,0.00200063]
["bitfinex","BTCUSD",1741001012844,0.561517,92869.0,92868.0,6.3e-07]
["bitfinex","BTCUSD",1741001014886,0.885617,92869.0,92868.0,6.3e-07]
["bitfinex","BTCUSD",1741001015724,0.835617,92869.0,92868.0,6.3e-07]
["bitfinex","BTCUSD",1741001016098,0.785617,92869.0,92868.0,6.3e-07]
["bitfinex","BTCUSD",1741001016259,0.835617,92869.0,92868.0,6.3e-07]
["bitfinex","BTCUSD",1741001016776,0.4,92869.0,92868.0,6.3e-07]
["bitfinex","BTCUSD",1741001016956,0.00011988,92870.0,92868.0,6.3e-07]
["bitfinex","BTCUSD",1741001017339,0.05011988,92870.0,92869.0,0.161517]
["bitfinex","BTCUSD",1741001017451,0.10011988,92870.0,92869.0,0.161517]
["bitfinex","BTCUSD",1741001017662,0.05011988,92870.0,92869.0,0.161517]
["bitfinex","BTCUSD",1741001018104,0.10011988,92870.0,92869.0,0.161517]
["bitfinex","BTCUSD",1741001018518,0.10111988,92870.0,92868.0,0.16151863]
["bitfinex","BTCUSD",1741001018688,0.10111988,92870.0,92869.0,0.161517]
["bitfinex","BTCUSD",1741001018888,0.05111988,92870.0,92869.0,0.161517]
["bitfinex","BTCUSD",1741001019893,0.10211988,92870.0,92869.0,0.161517]
["bitfinex","BTCUSD",1741001020092,0.10211988,92870.0,92868.0,0.16651963]
["bitfinex","BTCUSD",1741001020298,0.05,92869.0,92868.0,6.3e-07]
["bitfinex","BTCUSD",1741001020495,0.211517,92869.0,92868.0,6.3e-07]
["bitfinex","BTCUSD",1741001020940,0.261517,92869.0,92868.0,6.3e-07]
["bitfinex","BTCUSD",1741001021971,0.262517,92869.0,92868.0,0.00500063]
["bitfinex","BTCUSD",1741001022175,0.101,92869.0,92868.0,0.16651963]
["bitfinex","BTCUSD",1741001022380,0.101,92869.0,92868.0,0.00500063]
["bitfinex","BTCUSD",1741001022766,0.051,92869.0,92868.0,0.16651963]
["bitfinex","BTCUSD",1741001022948,0.101,92869.0,92868.0,0.16651963]
["bitfinex","BTCUSD",1741001023466,0.263517,92869.0,92868.0,0.00500063]
["bitfinex","BTCUSD",1741001023895,0.102,92869.0,92868.0,0.00500063]
["bitfinex","BTCUSD",1741001026837,0.102341,92869.0,92868.0,0.00500063]
["bitfinex","BTCUSD",1741001027110,0.102341,92869.0,92868.0,0.16651963]
["bitfinex","BTCUSD",1741001027586,0.102341,92869.0,92868.0,0.00500063]
["bitfinex","BTCUSD",1741001028327,0.002341,92869.0,92868.0,0.16651963]
["bitfinex","BTCUSD",1741001028552,0.002341,92869.0,92868.0,0.25926048]
["bitfinex","BTCUSD",1741001029941,0.000341,92869.0,92868.0,0.25426048]
["bitfinex","BTCUSD",1741001030175,0.000341,92869.0,92868.0,0.25726048]
["bitfinex","BTCUSD",1741001030644,0.000341,92869.0,92868.0,0.25426048]
["bitfinex","BTCUSD",1741001030841,0.002341,92869.0,92868.0,0.26326048]
["bitfinex","BTCUSD",1741001031299,0.001341,92869.0,92868.0,0.25726048]
["bitfinex","BTCUSD",1741001031526,0.002341,92869.0,92868.0,0.26426048]
["bitfinex","BTCUSD",1741001033891,0.002341,92869.0,92868.0,0.56426048]
["bitfinex","BTCUSD",1741001034223,0.002341,92869.0,92868.0,0.67796048]
["bitfinex","BTCUSD",1741001034437,8.8e-07,92870.0,92869.0,0.47605785]
["bitfinex","BTCUSD",1741001034639,8.8e-07,92870.0,92869.0,0.58975785]
["bitfinex","BTCUSD",1741001035042,8.8e-07,92870.0,92869.0,0.91685785]
["bitfinex","BTCUSD",1741001036102,8.8e-07,92870.0,92869.0,0.80315785]
["bitfinex","BTCUSD",1741001036300,0.00100088,92870.0,92869.0,0.795617]
["bitfinex","BTCUSD",1741001036519,0.00200088,92870.0,92869.0,0.799617]
["bitfinex","BTCUSD",1741001036865,0.00200088,92870.0,92869.0,0.51415785]
["bitfinex","BTCUSD",1741001038014,0.00200088,92870.0,92869.0,0.53421253]
["bitfinex","BTCUSD",1741001038561,0.00234188,92870.0,92869.0,0.53421253]
["bitfinex","BTCUSD",1741001041031,0.00234188,92870.0,92869.0,0.03105468]
["bitfinex","BTCUSD",1741001041437,0.00234188,92870.0,92869.0,0.19257168]
["bitfinex","BTCUSD",1741001041896,0.00234188,92870.0,92869.0,0.172517]
["bitfinex","BTCUSD",1741001042146,0.00234188,92870.0,92869.0,0.18856523]
["bitfinex","BTCUSD",1741001042382,0.00234188,92870.0,92869.0,0.18705785]
["bitfinex","BTCUSD",1741001043076,0.00234188,92870.0,92869.0,0.172517]
["bitfinex","BTCUSD",1741001044208,0.00234188,92870.0,92869.0,0.011]
["bitfinex","BTCUSD",1741001044423,0.00234188,92870.0,92869.0,0.172517]
["bitfinex","BTCUSD",1741001044639,0.00234188,92870.0,92869.0,0.18705785]
["bitfinex","BTCUSD",1741001045982,0.00234188,92870.0,92869.0,0.20713693]
["bitfinex","BTCUSD",1741001046184,0.00234188,92870.0,92869.0,0.19259608]
["bitfinex","BTCUSD",1741001047195,0.00234188,92870.0,92869.0,0.20713693]
["bitfinex","BTCUSD",1741001047507,0.00234188,92870.0,92869.0,0.18705785]
["bitfinex","BTCUSD",1741001048674,0.00234188,92870.0,92869.0,0.20713693]
["bitfinex","BTCUSD",1741001050057,0.00234188,92870.0,92869.0,0.20730743]
["bitfinex","BTCUSD",1741001051827,0.00234188,92870.0,92869.0,0.28550743]
["bitfinex","BTCUSD",1741001053129,0.00234188,92870.0,92869.0,0.20730743]
["bitfinex","BTCUSD",1741001055626,0.00234188,92870.0,92869.0,0.19276658]
["bitfinex","BTCUSD",1741001056231,0.00234188,92870.0,92869.0,0.20730743]
["bitfinex","BTCUSD",1741001065022,8.8e-07,92870.0,92869.0,0.70150743]
["bitfinex","BTCUSD",1741001066127,8.8e-07,92870.0,92869.0,0.69450743]
["bitfinex","BTCUSD",1741001066331,8.8e-07,92870.0,92869.0,0.69750743]
["bitfinex","BTCUSD",1741001066332,0.00100088,92870.0,92869.0,0.69750743]
["bitfinex","BTCUSD",1741001066594,0.00200088,92870.0,92869.0,0.50730743]
["bitfinex","BTCUSD",1741001066796,0.00200088,92870.0,92869.0,0.20730743]
["bitfinex","BTCUSD",1741001069052,0.26351688,92870.0,92869.0,0.03124958]
["bitfinex","BTCUSD",1741001069791,0.27941024,92870.0,92869.0,0.02024958]
["bitfinex","BTCUSD",1741001070001,0.27841024,92870.0,92869.0,0.0001705]
["bitfinex","BTCUSD",1741001070199,0.27941024,92870.0,92869.0,0.0141705]
["bitfinex","BTCUSD",1741001070427,0.27941024,92870.0,92869.0,0.0071705]
["bitfinex","BTCUSD",1741001070582,0.27941024,92870.0,92869.0,0.0111705]
["bitfinex","BTCUSD",1741001071489,0.27941024,92870.0,92869.0,0.0041705]
["bitfinex","BTCUSD",1741001071729,0.27941024,92870.0,92869.0,0.0091705]
["bitfinex","BTCUSD",1741001075684,0.26251688,92870.0,92869.0,0.0091705]
["bitfinex","BTCUSD",1741001078113,0.26151688,92870.0,92869.0,0.0051705]
["bitfinex","BTCUSD",1741001078272,0.26151688,92870.0,92869.0,0.0021705]
["bitfinex","BTCUSD",1741001078456,0.88561688,92870.0,92869.0,0.0041705]
["bitfinex","BTCUSD",1741001078668,1.01121688,92870.0,92869.0,0.0041705]
["bitfinex","BTCUSD",1741001079102,1.02811246,92870.0,92869.0,0.0041705]
["bitfinex","BTCUSD",1741001079420,1.02811246,92870.0,92868.0,6.3e-07]
["bitfinex","BTCUSD",1741001079421,0.640517,92869.0,92868.0,6.3e-07]
["bitfinex","BTCUSD",1741001079628,0.690517,92869.0,92868.0,6.3e-07]
["bitfinex","BTCUSD",1741001079771,0.767077,92869.0,92868.0,6.3e-07]
["bitfinex","BTCUSD",1741001080725,0.767077,92869.0,92853.0,0.0001703]
["bitfinex","BTCUSD",1741001080726,0.737228,92863.0,92862.0,7e-07]
["bitfinex","BTCUSD",1741001080950,0.683143,92854.0,92853.0,0.0001703]
["bitfinex","BTCUSD",1741001081085,0.683143,92854.0,92811.0,0.0004]
["bitfinex","BTCUSD",1741001081086,0.56157,92839.0,92838.0,8.11e-05]
["bitfinex","BTCUSD",1741001081282,1.03743,92839.0,92838.0,8.11e-05]
["bitfinex","BTCUSD",1741001081512,1.05432972,92839.0,92838.0,8.11e-05]
["bitfinex","BTCUSD",1741001081906,0.511571,92838.0,92837.0,6.313e-05]
["bitfinex","BTCUSD",1741001082514,0.511571,92838.0,92837.0,0.00018301]
["bitfinex","BTCUSD",1741001082927,0.4,92838.0,92837.0,0.00018301]
["bitfinex","BTCUSD",1741001083126,0.35,92838.0,92837.0,0.00018301]
["bitfinex","BTCUSD",1741001083327,0.01689972,92839.0,92837.0,0.01672386]
["bitfinex","BTCUSD",1741001083555,0.01689972,92839.0,92838.0,0.17611185]
["bitfinex","BTCUSD",1741001083969,0.01689972,92839.0,92838.0,0.17628235]
["bitfinex","BTCUSD",1741001085579,0.05,92857.0,92856.0,0.16154]
["bitfinex","BTCUSD",1741001085962,0.05,92860.0,92854.0,0.215389]
["bitfinex","BTCUSD",1741001086153,0.00151029,92870.0,92864.0,0.161526]
["bitfinex","BTCUSD",1741001086154,0.05,92865.0,92864.0,0.161526]
["bitfinex","BTCUSD",1741001087764,8.8e-07,92870.0,92869.0,0.161517]
["bitfinex","BTCUSD",1741001088592,8.8e-07,92870.0,92869.0,0.17756521]
["bitfinex","BTCUSD",1741001089032,8.8e-07,92870.0,92869.0,0.17605785]
["bitfinex","BTCUSD",1741001089780,8.8e-07,92870.0,92869.0,0.17805785]
["bitfinex","BTCUSD",1741001089955,8.8e-07,92870.0,92869.0,0.18005785]
["bitfinex","BTCUSD",1741001092627,8.8e-07,92870.0,92869.0,0.165517]
["bitfinex","BTCUSD",1741001092815,0.05000088,92870.0,92869.0,0.004]
["bitfinex","BTCUSD",1741001093285,0.21151688,92870.0,92869.0,0.004]
["bitfinex","BTCUSD",1741001093453,0.26302629,92870.0,92869.0,0.004]
["bitfinex","BTCUSD",1741001093596,0.26151688,92870.0,92869.0,0.004]
["bitfinex","BTCUSD",1741001094653,0.30841688,92870.0,92869.0,0.004]
["bitfinex","BTCUSD",1741001095199,0.93251688,92870.0,92869.0,0.004]
["bitfinex","BTCUSD",1741001096692,0.93251688,92870.0,92869.0,0.002]
["bitfinex","BTCUSD",1741001096924,0.1,92839.0,92837.0,6.313e-05]
["bitfinex","BTCUSD",1741001097159,0.1,92839.0,92838.0,0.16186138]
["bitfinex","BTCUSD",1741001097368,0.1,92839.0,92838.0,0.16140726]
["bitfinex","BTCUSD",1741001097702,0.05,92851.0,92850.0,0.16155]
["bitfinex","BTCUSD",1741001097902,0.05,92842.0,92841.0,0.161566]
["bitfinex","BTCUSD",1741001098085,0.05,92847.0,92846.0,0.161557]
["bitfinex","BTCUSD",1741001099495,0.01689575,92851.0,92844.0,0.215413]
["bitfinex","BTCUSD",1741001099727,0.06689575,92851.0,92850.0,0.16155]
["bitfinex","BTCUSD",1741001099845,0.01689575,92851.0,92850.0,0.16155]
["bitfinex","BTCUSD",1741001100085,0.06689575,92851.0,92850.0,0.16655]
["bitfinex","BTCUSD",1741001100313,0.11689575,92851.0,92850.0,0.16155]
["bitfinex","BTCUSD",1741001101330,0.06689575,92851.0,92850.0,0.16655]
["bitfinex","BTCUSD",1741001101566,0.01689575,92851.0,92850.0,0.18109085]
["bitfinex","BTCUSD",1741001102325,0.01689575,92851.0,92850.0,0.18709085]
["bitfinex","BTCUSD",1741001104157,0.01689575,92851.0,92850.0,0.011]
["bitfinex","BTCUSD",1741001104158,0.27844475,92851.0,92850.0,0.011]
["bitfinex","BTCUSD",1741001105128,0.22844475,92851.0,92850.0,0.011]
["bitfinex","BTCUSD",1741001105323,0.27844475,92851.0,92850.0,0.011]
["bitfinex","BTCUSD",1741001105525,0.06689575,92851.0,92850.0,0.011]
["bitfinex","BTCUSD",1741001105726,0.05,92851.0,92850.0,0.17255]
["bitfinex","BTCUSD",1741001106236,0.05,92852.0,92850.0,0.011]
["bitfinex","BTCUSD",1741001106429,0.1,92851.0,92850.0,0.17255]
["bitfinex","BTCUSD",1741001106632,0.1,92851.0,92850.0,0.011]
["bitfinex","BTCUSD",1741001106837,0.1,92851.0,92850.0,0.17255]
["bitfinex","BTCUSD",1741001106976,0.1,92851.0,92850.0,0.011]
["bitfinex","BTCUSD",1741001107170,0.05,92851.0,92850.0,0.16755]
["bitfinex","BTCUSD",1741001107412,0.1,92851.0,92850.0,0.17155]
["bitfinex","BTCUSD",1741001107612,0.05,92853.0,92852.0,0.161547]
["bitfinex","BTCUSD",1741001108023,0.1,92853.0,92852.0,0.161547]
["bitfinex","BTCUSD",1741001108367,0.1,92851.0,92808.0,0.00804089]
["bitfinex","BTCUSD",1741001108710,0.05,92840.0,92834.0,0.215437]
["bitfinex","BTCUSD",1741001109053,0.05,92840.0,92839.0,0.16157]
["bitfinex","BTCUSD",1741001109569,0.1,92840.0,92839.0,0.16157]
["bitfinex","BTCUSD",1741001110106,0.1,92840.0,92838.0,0.00611988]
["bitfinex","BTCUSD",1741001110107,0.05,92839.0,92838.0,0.00611988]
["bitfinex","BTCUSD",1741001110542,0.05,92839.0,92838.0,0.16769088]
["bitfinex","BTCUSD",1741001110788,0.1,92839.0,92838.0,0.00611988]
["bitfinex","BTCUSD",1741001111245,0.26157,92839.0,92838.0,0.00011988]
["bitfinex","BTCUSD",1741001111645,0.57246595,92839.0,92838.0,0.00511988]
["bitfinex","BTCUSD",1741001112064,0.89656595,92839.0,92838.0,0.00511988]
["bitfinex","BTCUSD",1741001112200,1.13488239,92839.0,92838.0,0.01211988]
["bitfinex","BTCUSD",1741001112408,1.18118239,92839.0,92838.0,0.01211988]
["bitfinex","BTCUSD",1741001112648,1.07226595,92839.0,92838.0,0.00511988]
["bitfinex","BTCUSD",1741001113160,0.687911,92815.0,92814.0,0.0001704]
["bitfinex","BTCUSD",1741001113359,0.763431,92815.0,92814.0,0.00056933]
["bitfinex","BTCUSD",1741001113731,0.78033488,92815.0,92814.0,0.00056933]
["bitfinex","BTCUSD",1741001114018,0.73033488,92815.0,92814.0,0.00056933]
["bitfinex","BTCUSD",1741001114144,0.06690388,92815.0,92814.0,0.00056933]
["bitfinex","BTCUSD",1741001114345,0.27851488,92815.0,92814.0,0.00056933]
["bitfinex","BTCUSD",1741001114547,0.01690388,92815.0,92814.0,0.00056933]
["bitfinex","BTCUSD",1741001114762,0.06690388,92815.0,92814.0,0.16218233]
["bitfinex","BTCUSD",1741001114955,0.11690388,92815.0,92814.0,0.00056933]
["bitfinex","BTCUSD",1741001115296,0.28002429,92815.0,92814.0,0.00256933]
["bitfinex","BTCUSD",1741001115500,0.27851488,92815.0,92814.0,0.00256933]
["bitfinex","BTCUSD",1741001115704,0.261611,92815.0,92814.0,0.00356933]
["bitfinex","BTCUSD",1741001116009,0.261611,92815.0,92814.0,0.00056933]
["bitfinex","BTCUSD",1741001116238,0.885711,92815.0,92814.0,0.00756933]
["bitfinex","BTCUSD",1741001116361,1.009311,92815.0,92814.0,0.00756933]
["bitfinex","BTCUSD",1741001117382,1.010311,92815.0,92814.0,0.00156933]
["bitfinex","BTCUSD",1741001117805,0.960311,92815.0,92814.0,0.00156933]
["bitfinex","BTCUSD",1741001117984,0.959311,92815.0,92814.0,0.00056933]
["bitfinex","BTCUSD",1741001118180,1.034991,92815.0,92814.0,0.00056933]
["bitfinex","BTCUSD",1741001118363,1.036991,92815.0,92814.0,0.00056933]
["bitfinex","BTCUSD",1741001118567,1.034991,92815.0,92814.0,0.00038086]
["bitfinex","BTCUSD",1741001118862,0.92649507,92815.0,92814.0,0.00038086]
["bitfinex","BTCUSD",1741001119060,0.97649507,92815.0,92814.0,0.00038086]
["bitfinex","BTCUSD",1741001119299,0.86388407,92815.0,92814.0,0.00038086]
["bitfinex","BTCUSD",1741001119514,0.76668407,92815.0,92814.0,0.16216426]
["bitfinex","BTCUSD",1741001119726,0.51668407,92815.0,92814.0,0.00055126]
["bitfinex","BTCUSD",1741001119927,0.46668407,92815.0,92814.0,0.16216426]
["bitfinex","BTCUSD",1741001120130,0.46668407,92815.0,92814.0,0.00055126]
["bitfinex","BTCUSD",1741001120393,0.46668407,92815.0,92814.0,0.16216426]
["bitfinex","BTCUSD",1741001120594,0.46668407,92815.0,92814.0,0.00155126]
["bitfinex","BTCUSD",1741001120831,0.46668407,92815.0,92814.0,0.16216426]
["bitfinex","BTCUSD",1741001121036,0.01690407,92815.0,92814.0,0.16216426]
["bitfinex","BTCUSD",1741001121254,0.06690407,92815.0,92814.0,0.16416426]
["bitfinex","BTCUSD",1741001121456,0.01690407,92815.0,92814.0,0.16416426]
["bitfinex","BTCUSD",1741001121749,0.01690407,92815.0,92814.0,0.16316426]
["bitfinex","BTCUSD",1741001122089,0.01690407,92815.0,92814.0,0.16516426]
["bitfinex","BTCUSD",1741001122497,0.01690407,92815.0,92814.0,0.18170511]
["bitfinex","BTCUSD",1741001122699,0.05,92832.0,92831.0,0.161583]
["bitfinex","BTCUSD",1741001122906,0.0669003,92832.0,92831.0,0.161583]
["bitfinex","BTCUSD",1741001123315,0.0669003,92832.0,92817.0,0.215477]
["bitfinex","BTCUSD",1741001123539,0.0669003,92832.0,92820.0,0.01454085]
["bitfinex","BTCUSD",1741001123711,0.0669003,92832.0,92828.0,0.21545]
["bitfinex","BTCUSD",1741001123917,0.0669003,92832.0,92830.0,0.161584]
["bitfinex","BTCUSD",1741001124157,0.0669003,92832.0,92825.0,0.215458]
["bitfinex","BTCUSD",1741001124359,0.2284833,92832.0,92826.0,0.161591]
["bitfinex","BTCUSD",1741001124515,0.05,92832.0,92826.0,0.161591]
["bitfinex","BTCUSD",1741001124734,0.05,92832.0,92831.0,0.163583]
["bitfinex","BTCUSD",1741001125145,0.05,92832.0,92831.0,0.161583]
["bitfinex","BTCUSD",1741001125542,0.051,92832.0,92831.0,0.161583]
["bitfinex","BTCUSD",1741001125786,0.05,92832.0,92831.0,0.161583]
["bitfinex","BTCUSD",1741001126168,0.05,92832.0,92831.0,0.166583]
["bitfinex","BTCUSD",1741001126367,0.1,92832.0,92831.0,0.005]
["bitfinex","BTCUSD",1741001126991,0.05,92832.0,92831.0,0.166583]
["bitfinex","BTCUSD",1741001127174,0.05,92832.0,92831.0,0.173583]
["bitfinex","BTCUSD",1741001127600,0.1,92832.0,92831.0,0.173583]
["bitfinex","BTCUSD",1741001127810,0.05,92832.0,92831.0,0.173583]
["bitfinex","BTCUSD",1741001128015,0.00812101,92857.0,92849.0,0.161552]
["bitfinex","BTCUSD",1741001128215,0.05,92841.0,92832.0,0.01454085]
["bitfinex","BTCUSD",1741001128415,0.05,92835.0,92831.0,0.012]
["bitfinex","BTCUSD",1741001128666,0.05,92835.0,92831.0,0.173582]
["bitfinex","BTCUSD",1741001128874,0.05,92835.0,92834.0,0.161578]
["bitfinex","BTCUSD",1741001129697,0.05,92836.0,92835.0,0.161576]
["bitfinex","BTCUSD",1741001130555,0.05,92841.0,92840.0,0.161568]
["bitfinex","BTCUSD",1741001131579,0.05,92842.0,92841.0,0.161566]
["bitfinex","BTCUSD",1741001132658,0.05,92842.0,92841.0,0.17219695]
["bitfinex","BTCUSD",1741001132844,0.05,92842.0,92841.0,0.17119695]
["bitfinex","BTCUSD",1741001133633,0.1,92842.0,92841.0,0.167566]
["bitfinex","BTCUSD",1741001133850,0.05,92842.0,92841.0,0.167566]
["bitfinex","BTCUSD",1741001134016,0.1,92842.0,92841.0,0.167566]
["bitfinex","BTCUSD",1741001134224,0.05,92842.0,92841.0,0.167566]
["bitfinex","BTCUSD",1741001134456,0.05,92842.0,92841.0,0.172566]
["bitfinex","BTCUSD",1741001134921,0.1,92842.0,92841.0,0.012]
["bitfinex","BTCUSD",1741001135121,0.1,92842.0,92841.0,0.173566]
["bitfinex","BTCUSD",1741001135536,0.1,92842.0,92841.0,0.012]
["bitfinex","BTCUSD",1741001135943,0.1,92842.0,92841.0,0.173566]
["bitfinex","BTCUSD",1741001136175,0.1,92842.0,92841.0,0.012]
["bitfinex","BTCUSD",1741001136379,0.1,92842.0,92841.0,0.173566]
["bitfinex","BTCUSD",1741001136679,0.05,92845.0,92844.0,0.161561]
["bitfinex","BTCUSD",1741001136913,0.0003408,92851.0,92850.0,0.16155]
["bitfinex","BTCUSD",1741001137250,0.0503408,92851.0,92850.0,0.16155]
["bitfinex","BTCUSD",1741001137440,0.1003408,92851.0,92850.0,0.16155]
["bitfinex","BTCUSD",1741001137634,0.05,92848.0,92831.0,0.01080812]
["bitfinex","BTCUSD",1741001137887,0.05,92848.0,92845.0,0.161558]
["bitfinex","BTCUSD",1741001138076,0.05,92848.0,92844.0,0.17356]
["bitfinex","BTCUSD",1741001138254,0.05,92848.0,92844.0,0.007]
["bitfinex","BTCUSD",1741001138459,0.05,92845.0,92844.0,0.007]
["bitfinex","BTCUSD",1741001138635,0.211559,92845.0,92844.0,0.007]
["bitfinex","BTCUSD",1741001138870,0.261559,92845.0,92844.0,0.007]
["bitfinex","BTCUSD",1741001139056,0.27845683,92845.0,92844.0,0.007]
["bitfinex","BTCUSD",1741001139793,0.215425,92840.0,92825.0,0.0106219]
["bitfinex","BTCUSD",1741001139958,0.05,92831.0,92830.0,0.16170459]
["bitfinex","BTCUSD",1741001140858,0.066899,92834.0,92830.0,0.16870459]
["bitfinex","BTCUSD",1741001141059,0.066899,92834.0,92833.0,0.16158]
["bitfinex","BTCUSD",1741001141581,0.016899,92834.0,92833.0,0.16158]
["bitfinex","BTCUSD",1741001141843,0.016899,92834.0,92833.0,0.16058]
["bitfinex","BTCUSD",1741001142190,0.066899,92834.0,92833.0,0.16058]
["bitfinex","BTCUSD",1741001143004,0.017899,92834.0,92833.0,0.16758]
["bitfinex","BTCUSD",1741001143606,0.017899,92834.0,92833.0,0.18212085]
["bitfinex","BTCUSD",1741001143805,0.017899,92834.0,92833.0,0.18912085]
["bitfinex","BTCUSD",1741001144412,0.067899,92834.0,92833.0,0.17458]
["bitfinex","BTCUSD",1741001145418,0.067899,92834.0,92833.0,0.18912085]
["bitfinex","BTCUSD",1741001145419,0.017899,92834.0,92833.0,0.18912085]
["bitfinex","BTCUSD",1741001145842,0.001,92834.0,92833.0,0.18912085]
["bitfinex","BTCUSD",1741001148083,0.001,92834.0,92833.0,0.26482085]
["bitfinex","BTCUSD",1741001148259,1e-06,92834.0,92833.0,0.26482085]
["bitfinex","BTCUSD",1741001148581,6e-07,92851.0,92850.0,0.47609085]
["bitfinex","BTCUSD",1741001148782,6e-07,92851.0,92850.0,0.87969085]
["bitfinex","BTCUSD",1741001149103,6e-07,92851.0,92850.0,0.92539085]
["bitfinex","BTCUSD",1741001151065,6e-07,92851.0,92850.0,0.92939085]
["bitfinex","BTCUSD",1741001151729,0.01689337,92875.0,92869.0,0.161517]
["bitfinex","BTCUSD",1741001151930,0.0003408,92889.0,92869.0,0.88475785]
["bitfinex","BTCUSD",1741001152485,0.0003408,92889.0,92888.0,0.161484]
["bitfinex","BTCUSD",1741001152676,0.0003408,92889.0,92888.0,0.47602485]
["bitfinex","BTCUSD",1741001153103,0.00046088,92889.0,92888.0,0.48675608]
["bitfinex","BTCUSD",1741001153998,0.00046088,92889.0,92888.0,0.49275608]
["bitfinex","BTCUSD",1741001154943,0.00046088,92889.0,92888.0,0.49575608]
["bitfinex","BTCUSD",1741001156851,0.00046088,92889.0,92888.0,0.57275608]
["bitfinex","BTCUSD",1741001157300,0.00046088,92889.0,92888.0,0.56675608]
["bitfinex","BTCUSD",1741001157506,0.00046088,92889.0,92888.0,0.57375608]
["bitfinex","BTCUSD",1741001157712,0.00046088,92889.0,92888.0,0.57075608]
["bitfinex","BTCUSD",1741001157891,0.00046088,92889.0,92888.0,0.49375608]
["bitfinex","BTCUSD",1741001158095,0.00046088,92889.0,92888.0,0.50075608]
["bitfinex","BTCUSD",1741001158442,0.00046088,92889.0,92888.0,0.49375608]
["bitfinex","BTCUSD",1741001158981,0.00046088,92889.0,92888.0,0.48675608]
["bitfinex","BTCUSD",1741001159280,0.00046088,92889.0,92888.0,0.49375608]
["bitfinex","BTCUSD",1741001159466,0.00046088,92889.0,92888.0,0.50075608]
["bitfinex","BTCUSD",1741001159673,0.00046088,92889.0,92888.0,0.49375608]
["bitfinex","BTCUSD",1741001159874,0.00046088,92889.0,92888.0,0.50075608]
["bitfinex","BTCUSD",1741001160370,0.00046088,92889.0,92888.0,0.49375608]
["bitfinex","BTCUSD",1741001160820,0.00046088,92889.0,92888.0,0.18621523]
["bitfinex","BTCUSD",1741001160973,0.05046088,92889.0,92888.0,0.014]
["bitfinex","BTCUSD",1741001161173,0.05046088,92889.0,92888.0,0.18635644]
["bitfinex","BTCUSD",1741001161174,0.01734821,92889.0,92888.0,0.18635644]
["bitfinex","BTCUSD",1741001161339,0.00046088,92889.0,92888.0,0.19389729]
["bitfinex","BTCUSD",1741001161552,0.00046088,92889.0,92888.0,0.17935644]
["bitfinex","BTCUSD",1741001161553,0.05046088,92889.0,92888.0,0.17935644]
["bitfinex","BTCUSD",1741001161755,0.05046088,92889.0,92888.0,0.175484]
["bitfinex","BTCUSD",1741001161980,0.05046088,92889.0,92888.0,0.168484]
["bitfinex","BTCUSD",1741001162314,0.05046088,92889.0,92888.0,0.18302485]
["bitfinex","BTCUSD",1741001162850,0.05046088,92889.0,92888.0,0.007]
["bitfinex","BTCUSD",1741001163378,0.05046088,92889.0,92888.0,0.168484]
["bitfinex","BTCUSD",1741001164009,0.05046088,92889.0,92888.0,0.175484]
["bitfinex","BTCUSD",1741001165194,0.05046088,92889.0,92888.0,0.168484]
["bitfinex","BTCUSD",1741001165487,0.05146088,92889.0,92888.0,0.168484]
["bitfinex","BTCUSD",1741001165907,0.05146088,92889.0,92888.0,0.175484]
["bitfinex","BTCUSD",1741001166962,0.26294388,92889.0,92888.0,0.014]
["bitfinex","BTCUSD",1741001167289,0.18286088,92889.0,92888.0,0.014]
["bitfinex","BTCUSD",1741001167465,0.10146088,92889.0,92888.0,0.175484]
["bitfinex","BTCUSD",1741001167619,0.00146088,92889.0,92888.0,0.175484]
["bitfinex","BTCUSD",1741001168469,0.00146088,92889.0,92888.0,0.19153193]
["bitfinex","BTCUSD",1741001168643,0.00146088,92889.0,92888.0,0.19002485]
["bitfinex","BTCUSD",1741001173013,0.00146088,92889.0,92888.0,0.19153178]
["bitfinex","BTCUSD",1741001173219,8.8e-07,92889.0,92888.0,0.93223178]
["bitfinex","BTCUSD",1741001173430,0.00150941,92919.0,92888.0,0.93223178]
["bitfinex","BTCUSD",1741001173431,0.05,92919.0,92918.0,0.161432]
["bitfinex","BTCUSD",1741001173634,0.05012008,92919.0,92918.0,0.17597285]
["bitfinex","BTCUSD",1741001175040,0.00012008,92919.0,92918.0,0.17597285]
["bitfinex","BTCUSD",1741001175467,0.00012008,92919.0,92918.0,0.18297285]
["bitfinex","BTCUSD",1741001175826,0.00012008,92919.0,92918.0,0.17597285]
["bitfinex","BTCUSD",1741001176267,0.00012008,92919.0,92918.0,0.18297285]
["bitfinex","BTCUSD",1741001176485,0.00012008,92919.0,92918.0,0.18997285]
["bitfinex","BTCUSD",1741001176665,0.00012008,92919.0,92918.0,0.161432]
["bitfinex","BTCUSD",1741001177063,0.00012008,92919.0,92918.0,0.18297285]
["bitfinex","BTCUSD",1741001178077,0.00012008,92919.0,92918.0,0.18997285]
["bitfinex","BTCUSD",1741001178922,0.00046068,92919.0,92918.0,0.18997285]
["bitfinex","BTCUSD",1741001179561,0.00046068,92919.0,92918.0,0.175432]
["bitfinex","BTCUSD",1741001179805,0.21189068,92919.0,92918.0,0.014]
["bitfinex","BTCUSD",1741001179980,0.26189068,92919.0,92918.0,0.014]
["bitfinex","BTCUSD",1741001180141,0.10046068,92919.0,92918.0,0.175432]
["bitfinex","BTCUSD",1741001180339,0.00046068,92919.0,92918.0,0.18997285]
["bitfinex","BTCUSD",1741001181375,0.00046068,92919.0,92918.0,0.19147937]
["bitfinex","BTCUSD",1741001181761,0.00046068,92919.0,92918.0,0.18997285]
["bitfinex","BTCUSD",1741001184139,0.05046068,92919.0,92918.0,0.18997285]
["bitfinex","BTCUSD",1741001185215,0.05046068,92919.0,92918.0,0.02854085]
["bitfinex","BTCUSD",1741001185402,0.21189068,92919.0,92918.0,0.02854085]
["bitfinex","BTCUSD",1741001185817,0.05046068,92919.0,92918.0,0.02854085]
["bitfinex","BTCUSD",1741001186395,0.05046068,92919.0,92918.0,0.18997285]
["bitfinex","BTCUSD",1741001188483,0.00046068,92919.0,92918.0,0.18997285]
["bitfinex","BTCUSD",1741001190980,0.00046068,92919.0,92918.0,0.19147927]
["bitfinex","BTCUSD",1741001192198,0.00046068,92919.0,92918.0,0.18297285]
["bitfinex","BTCUSD",1741001192398,0.00046068,92919.0,92918.0,0.17597285]
["bitfinex","BTCUSD",1741001192598,0.00046068,92919.0,92918.0,0.19147914]
["bitfinex","BTCUSD",1741001192778,0.00046068,92919.0,92918.0,0.18997285]
["bitfinex","BTCUSD",1741001193583,0.00046068,92919.0,92918.0,0.18297285]
["bitfinex","BTCUSD",1741001194240,0.00046068,92919.0,92918.0,0.18997285]
["bitfinex","BTCUSD",1741001194677,0.00046068,92919.0,92918.0,0.22289535]
["bitfinex","BTCUSD",1741001195242,0.00046068,92919.0,92918.0,0.21589535]
["bitfinex","BTCUSD",1741001195444,0.00046068,92919.0,92918.0,0.23140164]
["bitfinex","BTCUSD",1741001195642,0.00046068,92919.0,92918.0,0.22989535]
["bitfinex","BTCUSD",1741001195864,0.00046068,92919.0,92918.0,0.55699535]
["bitfinex","BTCUSD",1741001196065,0.00046068,92919.0,92918.0,0.51707285]
["bitfinex","BTCUSD",1741001196265,0.00046068,92919.0,92918.0,0.51007285]
["bitfinex","BTCUSD",1741001196466,6.8e-07,92919.0,92918.0,0.81007285]
["bitfinex","BTCUSD",1741001196681,6.8e-07,92919.0,92918.0,0.81707285]
["bitfinex","BTCUSD",1741001196830,6.8e-07,92919.0,92918.0,0.80307285]
["bitfinex","BTCUSD",1741001197282,6.8e-07,92919.0,92918.0,0.81007285]
["bitfinex","BTCUSD",1741001197511,0.000341,92930.0,92929.0,0.161413]
["bitfinex","BTCUSD",1741001197719,0.00074118,92930.0,92929.0,0.17595385]
["bitfinex","BTCUSD",1741001200154,0.05074118,92930.0,92929.0,0.175413]
["bitfinex","BTCUSD",1741001201372,0.05064738,92930.0,92929.0,0.175413]
["bitfinex","BTCUSD",1741001202589,0.05064738,92930.0,92929.0,0.014]
["bitfinex","BTCUSD",1741001202834,0.05064738,92930.0,92929.0,0.007]
["bitfinex","BTCUSD",1741001203149,0.05064738,92930.0,92929.0,0.161413]
["bitfinex","BTCUSD",1741001203351,0.05064738,92930.0,92929.0,0.175413]
["bitfinex","BTCUSD",1741001203775,0.21205838,92930.0,92929.0,0.014]
["bitfinex","BTCUSD",1741001203947,0.05215679,92930.0,92929.0,0.014]
["bitfinex","BTCUSD",1741001204148,0.05064738,92930.0,92929.0,0.014]
["bitfinex","BTCUSD",1741001204353,0.05064738,92930.0,92929.0,0.175413]
["bitfinex","BTCUSD",1741001204654,0.06752979,92930.0,92929.0,0.175413]
["bitfinex","BTCUSD",1741001205074,0.06752979,92930.0,92929.0,0.014]
["bitfinex","BTCUSD",1741001205247,0.22894079,92930.0,92929.0,0.014]
["bitfinex","BTCUSD",1741001205661,0.21205838,92930.0,92929.0,0.014]
["bitfinex","BTCUSD",1741001205860,0.26356779,92930.0,92929.0,0.014]
["bitfinex","BTCUSD",1741001206058,0.26205838,92930.0,92929.0,0.014]
["bitfinex","BTCUSD",1741001207092,0.26205838,92930.0,92929.0,0.007]
["bitfinex","BTCUSD",1741001207319,0.05,92920.0,92911.0,0.01454085]
["bitfinex","BTCUSD",1741001207628,0.05,92920.0,92919.0,0.17597085]
["bitfinex","BTCUSD",1741001208499,0.05,92927.0,92926.0,0.161418]
["bitfinex","BTCUSD",1741001208867,0.05,92928.0,92926.0,0.161418]
["bitfinex","BTCUSD",1741001208868,0.10064738,92930.0,92929.0,0.161413]
["bitfinex","BTCUSD",1741001209388,0.06752983,92930.0,92929.0,0.161413]
["bitfinex","BTCUSD",1741001209637,0.11752983,92930.0,92929.0,0.161413]
["bitfinex","BTCUSD",1741001210585,0.11752983,92930.0,92929.0,0.168413]
["bitfinex","BTCUSD",1741001210808,0.11752983,92930.0,92929.0,0.175413]
["bitfinex","BTCUSD",1741001211342,0.11752983,92930.0,92929.0,0.014]
["bitfinex","BTCUSD",1741001211579,0.27894083,92930.0,92929.0,0.014]
["bitfinex","BTCUSD",1741001214412,0.27894083,92930.0,92929.0,0.0141702]
["bitfinex","BTCUSD",1741001215239,0.10064738,92930.0,92929.0,0.1755832]
["bitfinex","BTCUSD",1741001215503,0.05064738,92930.0,92929.0,0.1615832]
["bitfinex","BTCUSD",1741001215695,0.72625679,92930.0,92929.0,0.0001702]
["bitfinex","BTCUSD",1741001215943,1.01605838,92930.0,92929.0,0.0071702]
["bitfinex","BTCUSD",1741001216224,1.01605838,92930.0,92929.0,0.0001702]
["bitfinex","BTCUSD",1741001217342,1.01605838,92930.0,92929.0,0.0071702]
["bitfinex","BTCUSD",1741001218155,1.01605838,92930.0,92929.0,0.0121702]
["bitfinex","BTCUSD",1741001218409,1.01605838,92930.0,92929.0,0.0071702]
["bitfinex","BTCUSD",1741001218624,1.03294336,92930.0,92929.0,0.0071702]
["bitfinex","BTCUSD",1741001218841,1.03294336,92930.0,92929.0,0.0101702]
["bitfinex","BTCUSD",1741001219156,1.03294336,92930.0,92929.0,0.0031702]
["bitfinex","BTCUSD",1741001219625,1.03294336,92930.0,92929.0,0.0081702]
["bitfinex","BTCUSD",1741001219970,1.08294336,92930.0,92929.0,0.0081702]
["bitfinex","BTCUSD",1741001220146,0.98294336,92930.0,92929.0,0.0081702]
["bitfinex","BTCUSD",1741001220350,1.08294336,92930.0,92929.0,0.0081702]
["bitfinex","BTCUSD",1741001220885,1.03294336,92930.0,92929.0,0.0081702]
["bitfinex","BTCUSD",1741001221303,0.98294336,92930.0,92929.0,0.0081702]
["bitfinex","BTCUSD",1741001221506,1.03294336,92930.0,92929.0,0.0081702]
["bitfinex","BTCUSD",1741001225196,1.06605838,92930.0,92929.0,2e-07]
["bitfinex","BTCUSD",1741001225393,1.06605838,92930.0,92870.0,0.0754103]
["bitfinex","BTCUSD",1741001225394,0.261481,92890.0,92870.0,0.0001703]
["bitfinex","BTCUSD",1741001225627,0.261481,92890.0,92877.0,0.161502]
["bitfinex","BTCUSD",1741001225833,0.261481,92890.0,92872.0,0.01087824]
["bitfinex","BTCUSD",1741001226010,0.05,92893.0,92887.0,0.215313]
["bitfinex","BTCUSD",1741001226242,0.05,92890.0,92889.0,0.1616533]
["bitfinex","BTCUSD",1741001226558,0.05,92890.0,92889.0,0.16177338]
["bitfinex","BTCUSD",1741001226969,0.05,92900.0,92899.0,0.161465]
["bitfinex","BTCUSD",1741001227173,0.1,92901.0,92899.0,0.161465]
["bitfinex","BTCUSD",1741001227386,0.05,92901.0,92899.0,0.161465]
["bitfinex","BTCUSD",1741001227586,0.3741,92902.0,92901.0,0.161462]
["bitfinex","BTCUSD",1741001228094,0.4241,92902.0,92901.0,0.161462]
["bitfinex","BTCUSD",1741001228697,0.101,92902.0,92901.0,0.166462]
["bitfinex","BTCUSD",1741001228914,0.101,92902.0,92901.0,0.01]
["bitfinex","BTCUSD",1741001229145,0.1,92902.0,92901.0,0.166462]
["bitfinex","BTCUSD",1741001229370,0.1,92902.0,92901.0,0.161462]
["bitfinex","BTCUSD",1741001229561,0.051,92902.0,92901.0,0.166462]
["bitfinex","BTCUSD",1741001229878,0.06788638,92902.0,92901.0,0.166462]
["bitfinex","BTCUSD",1741001230017,0.11788638,92902.0,92901.0,0.166462]
["bitfinex","BTCUSD",1741001230507,0.06788638,92902.0,92901.0,0.166462]
["bitfinex","BTCUSD",1741001230645,0.06788638,92902.0,92901.0,0.170462]
["bitfinex","BTCUSD",1741001231388,0.27934638,92902.0,92901.0,0.009]
["bitfinex","BTCUSD",1741001231602,0.35444638,92902.0,92901.0,0.009]
["bitfinex","BTCUSD",1741001231976,0.40194638,92902.0,92901.0,0.009]
["bitfinex","BTCUSD",1741001232180,0.70194638,92902.0,92901.0,0.009]
["bitfinex","BTCUSD",1741001233427,1.02604638,92902.0,92901.0,0.009]
["bitfinex","BTCUSD",1741001233852,0.97604638,92902.0,92901.0,0.005]
["bitfinex","BTCUSD",1741001234050,0.05,92890.0,92889.0,0.00029038]
["bitfinex","BTCUSD",1741001234413,0.05,92890.0,92889.0,0.16177338]
["bitfinex","BTCUSD",1741001234712,0.01688967,92890.0,92889.0,0.16177338]
["bitfinex","BTCUSD",1741001234858,0.01688967,92890.0,92889.0,0.17631423]
["bitfinex","BTCUSD",1741001235039,0.1,92893.0,92892.0,0.17601785]
["bitfinex","BTCUSD",1741001235228,0.1,92893.0,92892.0,0.17501785]
["bitfinex","BTCUSD",1741001235632,0.05,92893.0,92892.0,0.17501785]
["bitfinex","BTCUSD",1741001236193,0.1,92893.0,92892.0,0.17401785]
["bitfinex","BTCUSD",1741001236398,0.1,92893.0,92891.0,0.161478]
["bitfinex","BTCUSD",1741001236597,0.3,92911.0,92889.0,0.17277338]
["bitfinex","BTCUSD",1741001236598,0.1,92890.0,92889.0,0.17277338]
["bitfinex","BTCUSD",1741001237016,0.1,92890.0,92889.0,0.01129038]
["bitfinex","BTCUSD",1741001237192,0.1,92890.0,92889.0,0.00729038]
["bitfinex","BTCUSD",1741001237394,0.1,92890.0,92889.0,0.16877338]
["bitfinex","BTCUSD",1741001237591,0.1,92890.0,92889.0,0.16177338]
["bitfinex","BTCUSD",1741001237791,0.11688883,92890.0,92889.0,0.16177338]
["bitfinex","BTCUSD",1741001237991,0.01688883,92890.0,92889.0,0.16677338]
["bitfinex","BTCUSD",1741001238198,0.01688883,92890.0,92889.0,0.18131423]
["bitfinex","BTCUSD",1741001238594,0.01788883,92890.0,92889.0,0.26461423]
["bitfinex","BTCUSD",1741001238758,0.01788883,92890.0,92889.0,0.25961423]
["bitfinex","BTCUSD",1741001239229,0.01688883,92890.0,92889.0,0.25261423]
["bitfinex","BTCUSD",1741001239395,0.01788883,92890.0,92889.0,0.25961423]
["bitfinex","BTCUSD",1741001240275,0.01788883,92890.0,92889.0,0.26561423]
["bitfinex","BTCUSD",1741001240764,0.01788883,92890.0,92889.0,0.25961423]
["bitfinex","BTCUSD",1741001240988,0.01788883,92890.0,92889.0,0.26661423]
["bitfinex","BTCUSD",1741001243111,0.001,92890.0,92889.0,0.26661423]
["bitfinex","BTCUSD",1741001245292,0.001,92890.0,92889.0,0.19031423]
["bitfinex","BTCUSD",1741001246496,0.001,92890.0,92889.0,0.49031423]
["bitfinex","BTCUSD",1741001246677,0.001,92890.0,92889.0,0.61191423]
["bitfinex","BTCUSD",1741001246678,1e-06,92890.0,92889.0,0.61191423]
["bitfinex","BTCUSD",1741001247467,0.05,92915.0,92914.0,0.161439]
["bitfinex","BTCUSD",1741001247688,0.05,92915.0,92914.0,0.17497985]
["bitfinex","BTCUSD",1741001248686,0.051,92915.0,92914.0,0.18197985]
["bitfinex","BTCUSD",1741001248888,0.051,92915.0,92914.0,0.18797985]
["bitfinex","BTCUSD",1741001250179,0.262437,92915.0,92914.0,0.013]
["bitfinex","BTCUSD",1741001250427,0.3446778,92915.0,92914.0,0.013]
["bitfinex","BTCUSD",1741001250963,0.3904778,92915.0,92914.0,0.013]
["bitfinex","BTCUSD",1741001251593,0.3904778,92915.0,92901.0,0.16146]
["bitfinex","BTCUSD",1741001251594,0.05,92903.0,92901.0,0.16146]
["bitfinex","BTCUSD",1741001252311,0.06688682,92903.0,92902.0,0.16146]
["bitfinex","BTCUSD",1741001254265,0.05,92902.0,92901.0,0.013]
["bitfinex","BTCUSD",1741001254500,0.05,92902.0,92899.0,0.161464]
["bitfinex","BTCUSD",1741001254694,0.05,92900.0,92899.0,0.161464]
["bitfinex","BTCUSD",1741001256115,0.05,92900.0,92899.0,0.168464]
["bitfinex","BTCUSD",1741001257784,0.05,92903.0,92902.0,0.16146]
["bitfinex","BTCUSD",1741001258005,0.1,92903.0,92902.0,0.16146]
["bitfinex","BTCUSD",1741001258212,0.11688641,92903.0,92902.0,0.16146]
["bitfinex","BTCUSD",1741001258755,0.11688641,92903.0,92900.0,0.161463]
["bitfinex","BTCUSD",1741001258950,0.11688641,92903.0,92902.0,0.007]
["bitfinex","BTCUSD",1741001259151,0.27985382,92903.0,92902.0,0.007]
["bitfinex","BTCUSD",1741001259362,0.11688641,92903.0,92902.0,0.013]
["bitfinex","BTCUSD",1741001259563,0.11688641,92903.0,92902.0,0.007]
["bitfinex","BTCUSD",1741001259774,0.11688641,92903.0,92902.0,0.16846]
["bitfinex","BTCUSD",1741001260522,0.11688641,92903.0,92900.0,0.215283]
["bitfinex","BTCUSD",1741001260877,0.11688641,92903.0,92900.0,0.228283]
["bitfinex","BTCUSD",1741001261215,0.05,92901.0,92900.0,0.007]
["bitfinex","BTCUSD",1741001261620,0.06688641,92903.0,92902.0,0.16146]
["bitfinex","BTCUSD",1741001261820,0.01688641,92903.0,92902.0,0.17600085]
["bitfinex","BTCUSD",1741001262019,0.01688641,92903.0,92902.0,0.25390085]
["bitfinex","BTCUSD",1741001262359,0.3241,92914.0,92903.0,0.01454085]
["bitfinex","BTCUSD",1741001262613,0.3241,92914.0,92913.0,0.17598185]
["bitfinex","BTCUSD",1741001262820,0.3741,92914.0,92913.0,0.17598185]
["bitfinex","BTCUSD",1741001263309,0.3241,92914.0,92913.0,0.17598185]
["bitfinex","BTCUSD",1741001263729,0.0003408,92915.0,92914.0,0.161439]
["bitfinex","BTCUSD",1741001265381,0.0503408,92915.0,92914.0,0.168439]
["bitfinex","BTCUSD",1741001265583,0.0503408,92915.0,92914.0,0.175439]
["bitfinex","BTCUSD",1741001265786,0.0503408,92915.0,92914.0,0.18997985]
["bitfinex","BTCUSD",1741001266384,0.0503408,92915.0,92914.0,0.175439]
["bitfinex","BTCUSD",1741001266697,0.3441778,92915.0,92914.0,0.014]
["bitfinex","BTCUSD",1741001267487,0.3441778,92915.0,92914.0,0.007]
["bitfinex","BTCUSD",1741001267994,0.3441778,92915.0,92914.0,0.005]
["bitfinex","BTCUSD",1741001268418,0.3441778,92915.0,92914.0,0.003]
["bitfinex","BTCUSD",1741001268610,0.1827408,92915.0,92902.0,0.0001704]
["bitfinex","BTCUSD",1741001268790,0.36106451,92915.0,92914.0,0.005]
["bitfinex","BTCUSD",1741001268984,0.36106451,92915.0,92914.0,0.008]
["bitfinex","BTCUSD",1741001270052,0.36106451,92915.0,92914.0,0.003]
["bitfinex","BTCUSD",1741001270776,0.71076451,92915.0,92914.0,0.003]
["bitfinex","BTCUSD",1741001271366,0.76076451,92915.0,92914.0,0.009]
["bitfinex","BTCUSD",1741001272071,0.66076451,92915.0,92914.0,0.009]
["bitfinex","BTCUSD",1741001272447,0.71076451,92915.0,92914.0,0.009]
["bitfinex","BTCUSD",1741001272665,0.66076451,92915.0,92914.0,0.009]
["bitfinex","BTCUSD",1741001273058,0.71076451,92915.0,92914.0,0.009]
["bitfinex","BTCUSD",1741001274790,0.71076451,92915.0,92914.0,0.0091704]
["bitfinex","BTCUSD",1741001275933,0.6438778,92915.0,92914.0,0.0091704]
["bitfinex","BTCUSD",1741001276089,1.0179778,92915.0,92914.0,0.0091704]
["bitfinex","BTCUSD",1741001276894,0.8355778,92915.0,92914.0,0.0091704]
["bitfinex","BTCUSD",1741001277281,0.8855778,92915.0,92914.0,0.0091704]
["bitfinex","BTCUSD",1741001277498,0.9355778,92915.0,92914.0,0.0091704]
["bitfinex","BTCUSD",1741001279085,0.95246486,92915.0,92914.0,0.0091704]
["bitfinex","BTCUSD",1741001282561,0.34132786,92915.0,92914.0,0.0091704]
["bitfinex","BTCUSD",1741001282739,0.60276486,92915.0,92914.0,0.0091704]
["bitfinex","BTCUSD",1741001282895,0.27866486,92915.0,92914.0,0.0091704]
["bitfinex","BTCUSD",1741001283858,0.11722786,92915.0,92914.0,0.0091704]
["bitfinex","BTCUSD",1741001284009,0.06722786,92915.0,92914.0,0.0091704]
["bitfinex","BTCUSD",1741001284863,0.27866486,92915.0,92914.0,0.0091704]
["bitfinex","BTCUSD",1741001286016,0.6416778,92915.0,92914.0,0.0091704]
["bitfinex","BTCUSD",1741001286213,0.9657778,92915.0,92914.0,0.0091704]
["bitfinex","BTCUSD",1741001286389,1.0131778,92915.0,92914.0,0.0091704]
["bitfinex","BTCUSD",1741001287471,1.0631778,92915.0,92914.0,0.0061704]
["bitfinex","BTCUSD",1741001287686,1.0641778,92915.0,92914.0,0.0001704]
["bitfinex","BTCUSD",1741001288064,0.561458,92903.0,92902.0,0.0001704]
["bitfinex","BTCUSD",1741001288225,0.764858,92903.0,92902.0,0.0001704]
["bitfinex","BTCUSD",1741001288659,1.138958,92903.0,92902.0,0.0001704]
["bitfinex","BTCUSD",1741001289021,1.15584748,92903.0,92902.0,0.0001704]
["bitfinex","BTCUSD",1741001289960,1.15584748,92903.0,92902.0,0.0011704]
["bitfinex","BTCUSD",1741001290374,1.15584748,92903.0,92902.0,0.0001704]
["bitfinex","BTCUSD",1741001290571,1.15684748,92903.0,92902.0,0.0001704]
["bitfinex","BTCUSD",1741001290741,1.05784748,92903.0,92902.0,0.0001704]
["bitfinex","BTCUSD",1741001290962,1.10784748,92903.0,92902.0,0.0001704]
["bitfinex","BTCUSD",1741001291163,0.1,92880.0,92879.0,0.16113018]
["bitfinex","BTCUSD",1741001291365,0.3741,92880.0,92879.0,0.00012008]
["bitfinex","BTCUSD",1741001291570,0.3741,92880.0,92879.0,0.16162008]
["bitfinex","BTCUSD",1741001291752,0.44099096,92880.0,92879.0,0.00012008]
["bitfinex","BTCUSD",1741001292364,0.44099096,92880.0,92879.0,0.16162008]
["bitfinex","BTCUSD",1741001293171,0.39099096,92880.0,92879.0,0.16162008]
["bitfinex","BTCUSD",1741001293376,0.44099096,92880.0,92879.0,0.16162008]
["bitfinex","BTCUSD",1741001293780,0.44099096,92880.0,92879.0,0.17262008]
["bitfinex","BTCUSD",1741001293981,0.39099096,92880.0,92879.0,0.17262008]
["bitfinex","BTCUSD",1741001294399,0.44099096,92880.0,92879.0,0.17262008]
["bitfinex","BTCUSD",1741001295715,0.4241,92880.0,92879.0,0.17262008]
["bitfinex","BTCUSD",1741001296166,0.4241,92880.0,92879.0,0.01112008]
["bitfinex","BTCUSD",1741001296527,0.585598,92880.0,92879.0,0.01112008]
["bitfinex","BTCUSD",1741001297658,0.3741,92880.0,92879.0,0.01112008]
["bitfinex","BTCUSD",1741001297878,0.4241,92880.0,92879.0,0.17262008]
["bitfinex","BTCUSD",1741001298288,0.4241,92880.0,92879.0,0.01112008]
["bitfinex","BTCUSD",1741001298289,0.585598,92880.0,92879.0,0.01112008]
["bitfinex","BTCUSD",1741001299075,0.60248861,92880.0,92879.0,0.01112008]
["bitfinex","BTCUSD",1741001299279,0.60248861,92880.0,92879.0,0.01129048]
["bitfinex","BTCUSD",1741001305501,0.44099061,92880.0,92879.0,0.01129048]
["bitfinex","BTCUSD",1741001305687,0.585598,92880.0,92879.0,0.01129048]
["bitfinex","BTCUSD",1741001305888,0.4241,92880.0,92879.0,0.01129048]
["bitfinex","BTCUSD",1741001306146,0.585598,92880.0,92879.0,0.01129048]
["bitfinex","BTCUSD",1741001306720,0.634298,92880.0,92879.0,0.01129048]
["bitfinex","BTCUSD",1741001306926,0.4241,92880.0,92879.0,0.01129048]
["bitfinex","BTCUSD",1741001307252,0.4241,92880.0,92879.0,0.17279048]
["bitfinex","BTCUSD",1741001307842,0.3741,92880.0,92879.0,0.17279048]
["bitfinex","BTCUSD",1741001308044,0.3741,92880.0,92879.0,0.18733133]
["bitfinex","BTCUSD",1741001308847,0.1,92880.0,92879.0,0.18733133]
["bitfinex","BTCUSD",1741001309301,0.1,92880.0,92879.0,0.18033133]
["bitfinex","BTCUSD",1741001309508,0.1,92880.0,92879.0,0.18733133]
["bitfinex","BTCUSD",1741001309708,0.1,92880.0,92879.0,0.01129048]
["bitfinex","BTCUSD",1741001309884,0.1,92880.0,92879.0,0.00729048]
["bitfinex","BTCUSD",1741001310440,0.1,92880.0,92879.0,0.16879048]
["bitfinex","BTCUSD",1741001310657,0.1003408,92880.0,92879.0,0.17379048]
["bitfinex","BTCUSD",1741001310863,0.1003408,92880.0,92879.0,0.01229048]
["bitfinex","BTCUSD",1741001311011,0.1003408,92880.0,92879.0,0.17379048]
["bitfinex","BTCUSD",1741001311219,0.2618388,92880.0,92879.0,0.01229048]
["bitfinex","BTCUSD",1741001313571,0.1003408,92880.0,92879.0,0.01229048]
["bitfinex","BTCUSD",1741001313912,0.1003408,92880.0,92879.0,0.17379048]
["bitfinex","BTCUSD",1741001314445,0.1003408,92880.0,92879.0,0.01229048]
["bitfinex","BTCUSD",1741001316148,0.1003408,92880.0,92879.0,0.17379048]
["bitfinex","BTCUSD",1741001316720,0.1003408,92880.0,92879.0,0.01229048]
["bitfinex","BTCUSD",1741001317120,0.1003408,92880.0,92879.0,0.17379048]
["bitfinex","BTCUSD",1741001317570,0.1003408,92880.0,92879.0,0.01229048]
["bitfinex","BTCUSD",1741001318142,0.2618388,92880.0,92879.0,0.01229048]
["bitfinex","BTCUSD",1741001318359,0.1003408,92880.0,92879.0,0.01229048]
["bitfinex","BTCUSD",1741001319006,0.11723077,92880.0,92879.0,0.01229048]
["bitfinex","BTCUSD",1741001319222,0.11723077,92880.0,92879.0,0.17379048]
["bitfinex","BTCUSD",1741001319396,0.11723077,92880.0,92879.0,0.01229048]
["bitfinex","BTCUSD",1741001319819,0.11723077,92880.0,92879.0,0.17379048]
["bitfinex","BTCUSD",1741001321335,0.11723077,92880.0,92879.0,0.01229048]
["bitfinex","BTCUSD",1741001321538,0.11723077,92880.0,92879.0,0.17379048]
["bitfinex","BTCUSD",1741001322954,0.11723077,92880.0,92879.0,0.01229048]
["bitfinex","BTCUSD",1741001323167,0.11723077,92880.0,92879.0,0.17379048]
["bitfinex","BTCUSD",1741001323387,0.11723077,92880.0,92879.0,0.01229048]
["bitfinex","BTCUSD",1741001323566,0.11723077,92880.0,92879.0,0.17379048]
["bitfinex","BTCUSD",1741001323764,0.11723077,92880.0,92879.0,0.01229048]
["bitfinex","BTCUSD",1741001323971,0.27872877,92880.0,92879.0,0.01229048]
["bitfinex","BTCUSD",1741001325805,0.2618388,92880.0,92879.0,0.01229048]
["bitfinex","BTCUSD",1741001326010,0.3417388,92880.0,92879.0,0.01229048]
["bitfinex","BTCUSD",1741001326607,0.6658388,92880.0,92879.0,0.01229048]
["bitfinex","BTCUSD",1741001327211,0.7129388,92880.0,92879.0,0.01229048]
["bitfinex","BTCUSD",1741001328134,0.7129388,92880.0,92879.0,0.00529048]
["bitfinex","BTCUSD",1741001328489,0.7129388,92880.0,92879.0,0.01029048]
["bitfinex","BTCUSD",1741001328884,0.72982989,92880.0,92879.0,0.01029048]
["bitfinex","BTCUSD",1741001329083,0.72982989,92880.0,92879.0,0.00529048]
["bitfinex","BTCUSD",1741001329493,1.07982989,92880.0,92879.0,0.002]
["bitfinex","BTCUSD",1741001330057,1.07982989,92880.0,92879.0,1e-06]
["bitfinex","BTCUSD",1741001330437,0.741114,92871.0,92870.0,0.0001703]
["bitfinex","BTCUSD",1741001330689,0.81639395,92871.0,92870.0,0.0001703]
["bitfinex","BTCUSD",1741001332551,1.14049395,92871.0,92870.0,0.0001703]
["bitfinex","BTCUSD",1741001333039,1.14249395,92871.0,92870.0,0.0001703]
["bitfinex","BTCUSD",1741001335668,1.06733395,92871.0,92870.0,0.0001703]
["bitfinex","BTCUSD",1741001335872,0.83703395,92871.0,92870.0,0.0001703]
["bitfinex","BTCUSD",1741001336092,0.83773395,92871.0,92870.0,0.0001703]
["bitfinex","BTCUSD",1741001336294,0.67621995,92871.0,92870.0,0.0001703]
["bitfinex","BTCUSD",1741001336500,0.32621995,92871.0,92870.0,0.1616863]
["bitfinex","BTCUSD",1741001336810,0.42521995,92871.0,92870.0,0.0001703]
["bitfinex","BTCUSD",1741001337019,0.42421995,92871.0,92870.0,0.0001703]
["bitfinex","BTCUSD",1741001337219,0.37521995,92871.0,92870.0,0.0001703]
["bitfinex","BTCUSD",1741001337356,0.42521995,92871.0,92870.0,0.0001703]
["bitfinex","BTCUSD",1741001337563,0.37421995,92871.0,92870.0,0.0001703]
["bitfinex","BTCUSD",1741001337764,0.42421995,92871.0,92870.0,0.0031703]
["bitfinex","BTCUSD",1741001338013,0.37421995,92871.0,92870.0,0.1646863]
["bitfinex","BTCUSD",1741001338161,0.37421995,92871.0,92870.0,0.0031703]
["bitfinex","BTCUSD",1741001338606,0.05011995,92871.0,92870.0,0.1646863]
["bitfinex","BTCUSD",1741001338782,0.05011995,92871.0,92870.0,0.0031703]
["bitfinex","BTCUSD",1741001339011,0.11701287,92871.0,92870.0,0.0031703]
["bitfinex","BTCUSD",1741001339611,0.06701287,92871.0,92870.0,0.0031703]
["bitfinex","BTCUSD",1741001339926,0.11701287,92871.0,92870.0,0.0031703]
["bitfinex","BTCUSD",1741001340313,0.28003628,92871.0,92870.0,0.0031703]
["bitfinex","BTCUSD",1741001340664,0.27852687,92871.0,92870.0,0.0031703]
["bitfinex","BTCUSD",1741001340849,0.27852687,92871.0,92870.0,0.0041703]
["bitfinex","BTCUSD",1741001343088,0.11701287,92871.0,92870.0,0.0041703]
["bitfinex","BTCUSD",1741001343296,0.06852228,92871.0,92870.0,0.0041703]
["bitfinex","BTCUSD",1741001343499,0.06701287,92871.0,92870.0,0.1656863]
["bitfinex","BTCUSD",1741001343668,0.11701287,92871.0,92870.0,0.0041703]
["bitfinex","BTCUSD",1741001343873,0.11701287,92871.0,92870.0,0.1656863]
["bitfinex","BTCUSD",1741001344028,0.27852687,92871.0,92870.0,0.0041703]
["bitfinex","BTCUSD",1741001345686,0.26163395,92871.0,92870.0,0.0041703]
["bitfinex","BTCUSD",1741001346096,0.10011995,92871.0,92870.0,0.0041703]
["bitfinex","BTCUSD",1741001346825,0.05011995,92871.0,92870.0,0.1656863]
["bitfinex","BTCUSD",1741001347569,0.00011995,92871.0,92870.0,0.18022715]
["bitfinex","BTCUSD",1741001347978,0.00011995,92871.0,92870.0,0.17922715]
["bitfinex","BTCUSD",1741001348395,0.00011995,92871.0,92870.0,0.18322715]
["bitfinex","BTCUSD",1741001348599,0.00011995,92871.0,92870.0,0.17622715]
["bitfinex","BTCUSD",1741001348867,0.00011995,92871.0,92870.0,0.17773452]
["bitfinex","BTCUSD",1741001349113,0.00011995,92871.0,92870.0,0.3253673]
["bitfinex","BTCUSD",1741001349488,0.00011995,92871.0,92870.0,0.3193673]
["bitfinex","BTCUSD",1741001350337,0.00011995,92871.0,92870.0,0.3123673]
["bitfinex","BTCUSD",1741001351282,0.00011995,92871.0,92870.0,0.3193673]
["bitfinex","BTCUSD",1741001351481,0.00011995,92871.0,92870.0,0.3123673]
["bitfinex","BTCUSD",1741001351681,0.00011995,92871.0,92870.0,0.3193673]
["bitfinex","BTCUSD",1741001351887,0.00011995,92871.0,92870.0,0.3263673]
["bitfinex","BTCUSD",1741001352213,0.00011995,92871.0,92870.0,0.3193673]
["bitfinex","BTCUSD",1741001352369,0.00011995,92871.0,92870.0,0.30842715]
["bitfinex","BTCUSD",1741001352570,0.00011995,92871.0,92870.0,0.31542715]
["bitfinex","BTCUSD",1741001356987,0.215284,92901.0,92870.0,0.31542715]
["bitfinex","BTCUSD",1741001356988,0.05,92920.0,92914.0,0.161439]
["bitfinex","BTCUSD",1741001357200,0.0004609,92915.0,92914.0,0.17597985]
["bitfinex","BTCUSD",1741001357438,0.0004609,92915.0,92914.0,0.17748644]
["bitfinex","BTCUSD",1741001357661,0.0004609,92915.0,92914.0,0.17597985]
["bitfinex","BTCUSD",1741001358590,0.0002472,92930.0,92914.0,0.31454085]
["bitfinex","BTCUSD",1741001358827,0.03638,92988.0,92934.0,0.55534485]
["bitfinex","BTCUSD",1741001358828,0.050341,92963.0,92934.0,0.55534485]
["bitfinex","BTCUSD",1741001359068,0.00074118,92935.0,92934.0,0.63046485]
["bitfinex","BTCUSD",1741001359293,0.00074118,92935.0,92934.0,0.63255774]
["bitfinex","BTCUSD",1741001359974,0.00074118,92935.0,92934.0,0.65858883]
["bitfinex","BTCUSD",1741001360177,0.00074118,92935.0,92934.0,0.63255774]
["bitfinex","BTCUSD",1741001360384,0.04790711,92964.0,92934.0,0.63255774]
["bitfinex","BTCUSD",1741001360385,8e-07,92972.0,92971.0,0.46134]
["bitfinex","BTCUSD",1741001360603,0.04790711,93001.0,92973.0,0.01454085]
["bitfinex","BTCUSD",1741001360870,0.04790711,93001.0,92978.0,0.17586885]
["bitfinex","BTCUSD",1741001361074,5e-08,92982.0,92981.0,0.46341589]
["bitfinex","BTCUSD",1741001361287,8.5e-07,92988.0,92987.0,0.47794574]
["bitfinex","BTCUSD",1741001361524,0.05,93055.0,93019.0,0.4232]
["bitfinex","BTCUSD",1741001361708,0.0004,93059.0,93049.0,0.161205]
["bitfinex","BTCUSD",1741001361709,0.05,93058.0,93049.0,0.161205]
["bitfinex","BTCUSD",1741001361881,0.00240011,93050.0,93049.0,0.17725019]
["bitfinex","BTCUSD",1741001362082,0.00240011,93050.0,93049.0,0.17574585]
["bitfinex","BTCUSD",1741001362904,0.00240011,93050.0,93030.0,0.48184316]
["bitfinex","BTCUSD",1741001362905,0.00240011,93050.0,93022.0,0.00209289]
["bitfinex","BTCUSD",1741001363114,0.00240011,93050.0,93024.0,0.161247]
["bitfinex","BTCUSD",1741001363115,0.04790711,93040.0,93024.0,0.161247]
["bitfinex","BTCUSD",1741001363324,0.04790711,93040.0,93016.0,0.07512]
["bitfinex","BTCUSD",1741001363325,0.16123,93035.0,93019.0,0.215008]
["bitfinex","BTCUSD",1741001363560,0.16123,93035.0,93010.0,0.26685916]
["bitfinex","BTCUSD",1741001363561,0.05,93030.0,93001.0,0.3727]
["bitfinex","BTCUSD",1741001363759,0.04790711,93028.0,93004.0,0.08260486]
["bitfinex","BTCUSD",1741001363916,0.04790711,93022.0,92992.0,0.48254]
["bitfinex","BTCUSD",1741001364091,0.05,93019.0,92994.0,0.00209289]
["bitfinex","BTCUSD",1741001364294,0.04790711,93024.0,93000.0,0.26685916]
["bitfinex","BTCUSD",1741001364492,0.04790711,93015.0,92992.0,0.3271]
["bitfinex","BTCUSD",1741001364701,0.09790711,93015.0,92993.0,0.00150508]
["bitfinex","BTCUSD",1741001364928,0.09790711,93015.0,92992.0,0.3271]
["bitfinex","BTCUSD",1741001365130,0.04790711,93008.0,93005.0,0.161281]
["bitfinex","BTCUSD",1741001365346,0.04790711,93008.0,93007.0,0.09588093]
["bitfinex","BTCUSD",1741001365908,0.09790711,93008.0,93007.0,0.09588093]
["bitfinex","BTCUSD",1741001366225,0.09941652,93008.0,93007.0,0.09588093]
["bitfinex","BTCUSD",1741001366424,0.09790711,93008.0,93007.0,0.09588093]
["bitfinex","BTCUSD",1741001367436,0.09790711,93008.0,92998.0,0.161292]
["bitfinex","BTCUSD",1741001367639,0.05,92999.0,92990.0,0.215075]
["bitfinex","BTCUSD",1741001367885,0.05,92999.0,92993.0,0.215068]
["bitfinex","BTCUSD",1741001368062,0.215028,93012.0,92969.0,0.22599249]
["bitfinex","BTCUSD",1741001368063,0.09790711,92998.0,92984.0,0.215088]
["bitfinex","BTCUSD",1741001368301,0.09790711,92998.0,92989.0,0.01454085]
["bitfinex","BTCUSD",1741001368751,0.09790711,92998.0,92992.0,0.215071]
["bitfinex","BTCUSD",1741001368933,0.09790711,92998.0,92994.0,0.1613]
["bitfinex","BTCUSD",1741001369138,0.09790711,92998.0,92996.0,0.161296]
["bitfinex","BTCUSD",1741001369519,0.09790711,92998.0,92989.0,0.012]
["bitfinex","BTCUSD",1741001369717,0.09790711,92998.0,92989.0,0.007]
["bitfinex","BTCUSD",1741001369920,0.09790711,92998.0,92996.0,0.161296]
["bitfinex","BTCUSD",1741001370357,0.01686881,93006.0,93005.0,0.161281]
["bitfinex","BTCUSD",1741001370654,0.06686881,93006.0,93005.0,0.161281]
["bitfinex","BTCUSD",1741001371844,0.06686881,93006.0,93005.0,0.166281]
["bitfinex","BTCUSD",1741001372048,0.06686881,93006.0,93005.0,0.005]
["bitfinex","BTCUSD",1741001372049,0.27605492,93006.0,93005.0,0.005]
["bitfinex","BTCUSD",1741001373012,0.27605492,93006.0,93005.0,0.008]
["bitfinex","BTCUSD",1741001373435,0.57605492,93006.0,93005.0,0.008]
["bitfinex","BTCUSD",1741001373918,0.57605492,93006.0,93005.0,0.003]
["bitfinex","BTCUSD",1741001374118,0.94615492,93006.0,93005.0,0.003]
["bitfinex","BTCUSD",1741001374360,0.94615492,93006.0,93005.0,0.006]
["bitfinex","BTCUSD",1741001374574,0.94615492,93006.0,93005.0,0.003]
["bitfinex","BTCUSD",1741001375140,0.94615492,93006.0,93005.0,0.002]
["bitfinex","BTCUSD",1741001375341,0.161327,92979.0,92973.0,0.161336]
["bitfinex","BTCUSD",1741001375548,0.05,92974.0,92970.0,0.215122]
["bitfinex","BTCUSD",1741001375981,0.05,92970.0,92964.0,0.01454085]
["bitfinex","BTCUSD",1741001376145,0.04790711,92954.0,92936.0,0.215201]
["bitfinex","BTCUSD",1741001376364,0.04790711,92954.0,92953.0,0.161371]
["bitfinex","BTCUSD",1741001377487,0.04781334,92954.0,92953.0,0.161371]
["bitfinex","BTCUSD",1741001378255,0.04781334,92968.0,92954.0,0.01454085]
["bitfinex","BTCUSD",1741001378459,0.04781334,92969.0,92965.0,0.215133]
["bitfinex","BTCUSD",1741001378656,0.04781334,92974.0,92973.0,0.161337]
["bitfinex","BTCUSD",1741001378919,0.04781334,92974.0,92956.0,0.01454085]
["bitfinex","BTCUSD",1741001379147,0.04781334,92975.0,92974.0,0.161335]
["bitfinex","BTCUSD",1741001379279,0.09781334,92975.0,92974.0,0.161335]
["bitfinex","BTCUSD",1741001380148,0.04781334,92976.0,92974.0,0.161335]
["bitfinex","BTCUSD",1741001380424,0.01687388,92977.0,92976.0,0.17587185]
["bitfinex","BTCUSD",1741001380630,0.3241,93014.0,92976.0,0.17587185]
["bitfinex","BTCUSD",1741001380631,0.09781334,92984.0,92983.0,0.161319]
["bitfinex","BTCUSD",1741001381837,0.04781334,92984.0,92983.0,0.168319]
["bitfinex","BTCUSD",1741001382301,0.09781334,92984.0,92983.0,0.168319]
["bitfinex","BTCUSD",1741001382453,0.04781334,92984.0,92983.0,0.168319]
["bitfinex","BTCUSD",1741001382626,0.09781334,92984.0,92983.0,0.168319]
["bitfinex","BTCUSD",1741001383814,0.09781334,92984.0,92983.0,0.175319]
["bitfinex","BTCUSD",1741001384598,0.01687265,92994.0,92984.0,0.21509]
["bitfinex","BTCUSD",1741001384792,0.01687265,92994.0,92993.0,0.17584285]
["bitfinex","BTCUSD",1741001385820,0.04781334,92996.0,92995.0,0.161298]
["bitfinex","BTCUSD",1741001386122,0.04781334,93002.0,93001.0,0.161288]
["bitfinex","BTCUSD",1741001386281,0.09781334,93002.0,93001.0,0.161288]
["bitfinex","BTCUSD",1741001386683,0.04781334,93002.0,93001.0,0.161288]
["bitfinex","BTCUSD",1741001387264,0.04781334,92993.0,92984.0,0.007]
["bitfinex","BTCUSD",1741001387466,0.04781334,92993.0,92976.0,0.215108]
["bitfinex","BTCUSD",1741001387467,0.04781334,92984.0,92970.0,0.0003404]
["bitfinex","BTCUSD",1741001387720,0.04781334,92983.0,92982.0,0.161321]
["bitfinex","BTCUSD",1741001389065,0.04781334,92983.0,92980.0,0.215098]
["bitfinex","BTCUSD",1741001389272,0.04781334,92983.0,92982.0,0.161321]
["bitfinex","BTCUSD",1741001389571,0.04781334,92983.0,92982.0,0.165321]
["bitfinex","BTCUSD",1741001390749,0.04781334,92983.0,92980.0,0.215098]
["bitfinex","BTCUSD",1741001391160,0.04781334,92983.0,92982.0,0.175321]
["bitfinex","BTCUSD",1741001391351,0.25913234,92983.0,92982.0,0.014]
["bitfinex","BTCUSD",1741001391551,0.25913234,92983.0,92982.0,0.007]
["bitfinex","BTCUSD",1741001391757,0.09781334,92983.0,92961.0,0.215143]
["bitfinex","BTCUSD",1741001391959,0.05,92977.0,92976.0,0.161331]
["bitfinex","BTCUSD",1741001392167,0.01687114,92989.0,92980.0,0.222099]
["bitfinex","BTCUSD",1741001392368,0.04781334,92981.0,92980.0,0.222099]
["bitfinex","BTCUSD",1741001392587,0.05,92979.0,92978.0,0.22964285]
["bitfinex","BTCUSD",1741001393389,0.04781334,92981.0,92980.0,0.161325]
["bitfinex","BTCUSD",1741001393556,0.09781334,92981.0,92980.0,0.161325]
["bitfinex","BTCUSD",1741001394167,0.09781334,92981.0,92980.0,0.168325]
["bitfinex","BTCUSD",1741001394585,0.09781334,92981.0,92980.0,0.175325]
["bitfinex","BTCUSD",1741001394791,0.04781334,92983.0,92982.0,0.161321]
["bitfinex","BTCUSD",1741001394998,0.09781334,92983.0,92982.0,0.161321]
["bitfinex","BTCUSD",1741001395435,0.25913634,92981.0,92980.0,0.014]
["bitfinex","BTCUSD",1741001395850,0.05,92977.0,92967.0,0.215128]
["bitfinex","BTCUSD",1741001395979,0.04781334,92972.0,92961.0,0.215141]
["bitfinex","BTCUSD",1741001396188,0.16134,92971.0,92970.0,0.06488125]
["bitfinex","BTCUSD",1741001396410,0.25915334,92971.0,92970.0,0.0503404]
["bitfinex","BTCUSD",1741001397583,0.05,92971.0,92970.0,0.0503404]
["bitfinex","BTCUSD",1741001397797,0.04781334,92971.0,92970.0,0.2186824]
["bitfinex","BTCUSD",1741001398004,0.1288,92991.0,92971.0,0.01454085]
["bitfinex","BTCUSD",1741001398005,0.04781334,92980.0,92971.0,0.01454085]
["bitfinex","BTCUSD",1741001398251,0.04781334,92980.0,92979.0,0.161326]
["bitfinex","BTCUSD",1741001398569,0.04781334,92984.0,92983.0,0.161319]
["bitfinex","BTCUSD",1741001399144,0.05,92979.0,92958.0,0.215149]
["bitfinex","BTCUSD",1741001399360,0.05,92979.0,92978.0,0.17586885]
["bitfinex","BTCUSD",1741001399607,0.05,92979.0,92978.0,0.17586685]
["bitfinex","BTCUSD",1741001399931,0.05,92979.0,92978.0,0.01454085]
["bitfinex","BTCUSD",1741001400482,0.211326,92979.0,92978.0,0.01454085]
["bitfinex","BTCUSD",1741001400694,0.04781334,92972.0,92970.0,0.0503404]
["bitfinex","BTCUSD",1741001400902,0.20915334,92971.0,92970.0,0.0503404]
["bitfinex","BTCUSD",1741001401194,0.25915334,92971.0,92970.0,0.0503404]
["bitfinex","BTCUSD",1741001401425,0.27602764,92971.0,92970.0,0.0503404]
["bitfinex","BTCUSD",1741001401562,0.27602764,92971.0,92970.0,0.2116824]
["bitfinex","BTCUSD",1741001401563,0.11468764,92971.0,92970.0,0.2116824]
["bitfinex","BTCUSD",1741001401970,0.11468764,92971.0,92970.0,0.2186824]
["bitfinex","BTCUSD",1741001402177,0.11468764,92971.0,92970.0,0.0573404]
["bitfinex","BTCUSD",1741001402367,0.0168743,92971.0,92970.0,0.2186824]
["bitfinex","BTCUSD",1741001402571,0.0168743,92971.0,92970.0,0.23322325]
["bitfinex","BTCUSD",1741001403149,0.04781334,92984.0,92983.0,0.161319]
["bitfinex","BTCUSD",1741001403305,0.09781334,92984.0,92983.0,0.17585985]
["bitfinex","BTCUSD",1741001403485,0.01687151,92987.0,92986.0,0.161314]
["bitfinex","BTCUSD",1741001403861,0.01687151,92987.0,92986.0,0.17585485]
["bitfinex","BTCUSD",1741001404062,0.214997,93025.0,92977.0,0.215106]
["bitfinex","BTCUSD",1741001404063,0.04781334,93001.0,93000.0,0.16129]
["bitfinex","BTCUSD",1741001404379,0.04781334,93001.0,92989.0,0.22961985]
["bitfinex","BTCUSD",1741001404380,0.04781334,92997.0,92989.0,0.01454085]
["bitfinex","BTCUSD",1741001404605,0.04781334,92997.0,92973.0,0.3]
["bitfinex","BTCUSD",1741001404829,0.04781334,92997.0,92992.0,0.01454085]
["bitfinex","BTCUSD",1741001405027,0.04781334,92990.0,92987.0,0.215083]
["bitfinex","BTCUSD",1741001405226,0.04781334,92990.0,92989.0,0.161309]
["bitfinex","BTCUSD",1741001405429,0.05,92995.0,92992.0,0.01454085]
["bitfinex","BTCUSD",1741001405629,0.04781334,93001.0,93000.0,0.16129]
["bitfinex","BTCUSD",1741001406258,0.05,93008.0,93000.0,0.01454085]
["bitfinex","BTCUSD",1741001406458,0.0001704,93015.0,93001.0,0.47582885]
["bitfinex","BTCUSD",1741001406661,5e-07,93002.0,93001.0,0.55861551]
["bitfinex","BTCUSD",1741001406977,5e-07,93002.0,93001.0,0.59185878]
["bitfinex","BTCUSD",1741001407471,5e-07,93002.0,93001.0,0.58967212]
["bitfinex","BTCUSD",1741001407707,5e-07,93002.0,93001.0,0.55642885]
["bitfinex","BTCUSD",1741001407880,5e-07,93002.0,93001.0,0.56342885]
["bitfinex","BTCUSD",1741001408177,5e-07,93002.0,93001.0,0.55642885]
["bitfinex","BTCUSD",1741001408424,5e-07,93002.0,92997.0,0.21506]
["bitfinex","BTCUSD",1741001408425,5e-07,93002.0,92969.0,0.01098816]
["bitfinex","BTCUSD",1741001408613,5e-07,93002.0,92880.0,0.079]
["bitfinex","BTCUSD",1741001408614,0.04781334,92927.0,92880.0,0.079]
["bitfinex","BTCUSD",1741001408742,0.04781334,92927.0,92848.0,0.8673]
["bitfinex","BTCUSD",1741001408743,0.21145,92908.0,92892.0,0.00150656]
["bitfinex","BTCUSD",1741001408947,0.36016407,92908.0,92877.0,0.0003404]
["bitfinex","BTCUSD",1741001409151,0.77583561,92908.0,92877.0,0.0003404]
["bitfinex","BTCUSD",1741001409405,0.77583561,92908.0,92907.0,0.00074058]
["bitfinex","BTCUSD",1741001409550,0.64246334,92908.0,92907.0,0.00074058]
["bitfinex","BTCUSD",1741001409754,0.25929034,92892.0,92877.0,0.0003404]
["bitfinex","BTCUSD",1741001409952,0.68631034,92892.0,92877.0,0.0003404]
["bitfinex","BTCUSD",1741001410158,0.30499034,92892.0,92877.0,0.0003404]
["bitfinex","BTCUSD",1741001410479,0.22483334,92892.0,92891.0,0.00052005]
["bitfinex","BTCUSD",1741001411040,0.09881334,92892.0,92891.0,0.00052005]
["bitfinex","BTCUSD",1741001411223,0.10032275,92892.0,92891.0,0.00052005]
["bitfinex","BTCUSD",1741001411443,0.05150941,92892.0,92891.0,0.00052005]
["bitfinex","BTCUSD",1741001411603,0.09932275,92892.0,92891.0,0.00052005]
["bitfinex","BTCUSD",1741001411813,0.04781334,92892.0,92891.0,0.00052005]
["bitfinex","BTCUSD",1741001411983,0.04781334,92896.0,92891.0,0.00052005]
["bitfinex","BTCUSD",1741001412180,0.04781334,92892.0,92891.0,0.00052005]
["bitfinex","BTCUSD",1741001412945,0.09781334,92892.0,92891.0,0.00152005]
["bitfinex","BTCUSD",1741001413099,0.04781334,92892.0,92891.0,0.00152005]
["bitfinex","BTCUSD",1741001413302,0.09781334,92892.0,92891.0,0.00152005]
["bitfinex","BTCUSD",1741001413930,0.01688812,92895.0,92892.0,0.01454085]
["bitfinex","BTCUSD",1741001414276,0.05,92892.0,92891.0,0.00052005]
["bitfinex","BTCUSD",1741001414481,0.09781334,92892.0,92891.0,0.00052005]
["bitfinex","BTCUSD",1741001414599,0.09781334,92892.0,92891.0,0.00452005]
["bitfinex","BTCUSD",1741001414796,0.04781334,92893.0,92891.0,0.00652005]
["bitfinex","BTCUSD",1741001414998,0.05,92892.0,92891.0,0.00652005]
["bitfinex","BTCUSD",1741001415242,0.05,92892.0,92891.0,0.00686105]
["bitfinex","BTCUSD",1741001415393,0.05,92892.0,92891.0,0.00286105]
["bitfinex","BTCUSD",1741001415818,0.211477,92892.0,92891.0,0.00686105]
["bitfinex","BTCUSD",1741001416027,0.26079975,92892.0,92891.0,0.00686105]
["bitfinex","BTCUSD",1741001416228,0.25929034,92892.0,92891.0,0.00686105]
["bitfinex","BTCUSD",1741001416953,0.55929034,92892.0,92891.0,0.00686105]
["bitfinex","BTCUSD",1741001417155,0.73397867,92892.0,92891.0,0.00686105]
["bitfinex","BTCUSD",1741001417405,0.73397867,92892.0,92891.0,0.00086105]
["bitfinex","BTCUSD",1741001417608,0.73397867,92892.0,92891.0,0.00286105]
["bitfinex","BTCUSD",1741001417786,0.63499034,92892.0,92891.0,0.00586105]
["bitfinex","BTCUSD",1741001418168,0.67365527,92892.0,92891.0,0.00086105]
["bitfinex","BTCUSD",1741001418378,0.67165527,92892.0,92891.0,0.00086105]
["bitfinex","BTCUSD",1741001418588,0.67365527,92892.0,92891.0,0.00086105]
["bitfinex","BTCUSD",1741001418989,0.67165527,92892.0,92891.0,0.00086105]
["bitfinex","BTCUSD",1741001419189,0.67365527,92892.0,92891.0,0.00186105]
["bitfinex","BTCUSD",1741001419407,0.67565527,92892.0,92891.0,0.00286105]
["bitfinex","BTCUSD",1741001419609,0.58899034,92892.0,92891.0,0.00286105]
["bitfinex","BTCUSD",1741001420290,0.63899034,92892.0,92891.0,0.00286105]
["bitfinex","BTCUSD",1741001420492,0.52818171,92892.0,92891.0,0.00186105]
["bitfinex","BTCUSD",1741001420701,0.65726171,92892.0,92891.0,0.00086105]
["bitfinex","BTCUSD",1741001421022,0.65926171,92892.0,92891.0,0.00086105]
["bitfinex","BTCUSD",1741001421227,0.3,92891.0,92890.0,0.00020145]
["bitfinex","BTCUSD",1741001421407,0.35,92891.0,92890.0,0.00032155]
["bitfinex","BTCUSD",1741001422375,0.354,92891.0,92890.0,0.00032155]
["bitfinex","BTCUSD",1741001422726,0.352,92891.0,92890.0,0.00032155]
["bitfinex","BTCUSD",1741001423557,0.513479,92891.0,92890.0,0.00032155]
["bitfinex","BTCUSD",1741001424162,0.511479,92891.0,92890.0,0.00032155]
["bitfinex","BTCUSD",1741001424565,0.003,92891.0,92890.0,0.00032155]
["bitfinex","BTCUSD",1741001424771,0.21229234,92891.0,92890.0,0.00032155]
["bitfinex","BTCUSD",1741001424977,0.26280175,92891.0,92890.0,0.00032155]
["bitfinex","BTCUSD",1741001425153,0.26129234,92891.0,92890.0,0.00032155]
["bitfinex","BTCUSD",1741001425352,0.26329234,92891.0,92890.0,0.00032155]
["bitfinex","BTCUSD",1741001425554,0.21329234,92891.0,92890.0,0.00032155]
["bitfinex","BTCUSD",1741001425751,0.21280175,92891.0,92890.0,0.00032155]
["bitfinex","BTCUSD",1741001425952,0.26129234,92891.0,92890.0,0.00132155]
["bitfinex","BTCUSD",1741001426156,0.04981334,92891.0,92856.0,0.20678049]
["bitfinex","BTCUSD",1741001426358,0.04981334,92891.0,92879.0,0.161498]
["bitfinex","BTCUSD",1741001426728,0.002,92891.0,92857.0,0.00150727]
["bitfinex","BTCUSD",1741001426855,0.002,92891.0,92890.0,0.161481]
["bitfinex","BTCUSD",1741001427489,0.002,92891.0,92890.0,0.1616515]
["bitfinex","BTCUSD",1741001427890,0.05,92900.0,92899.0,0.161464]
["bitfinex","BTCUSD",1741001428050,0.05,92899.0,92892.0,0.215303]
["bitfinex","BTCUSD",1741001428251,0.05,92899.0,92890.0,0.0001705]
["bitfinex","BTCUSD",1741001428252,0.00011986,92900.0,92899.0,0.17600585]
["bitfinex","BTCUSD",1741001428730,0.00011986,92900.0,92890.0,0.0021705]
["bitfinex","BTCUSD",1741001428887,0.161473,92895.0,92890.0,0.0021705]
["bitfinex","BTCUSD",1741001429086,0.00011986,92900.0,92891.0,0.01454085]
["bitfinex","BTCUSD",1741001429309,0.001,92899.0,92895.0,0.01454085]
["bitfinex","BTCUSD",1741001429641,0.161467,92898.0,92893.0,0.01454085]
["bitfinex","BTCUSD",1741001430049,0.001,92899.0,92893.0,0.01454085]
["bitfinex","BTCUSD",1741001430253,0.20928334,92897.0,92892.0,0.006]
["bitfinex","BTCUSD",1741001430461,0.09781334,92897.0,92892.0,0.006]
["bitfinex","BTCUSD",1741001430760,0.47457734,92896.0,92895.0,0.005]
["bitfinex","BTCUSD",1741001430960,0.47457734,92896.0,92895.0,0.004]
["bitfinex","BTCUSD",1741001431744,0.49146672,92896.0,92895.0,0.004]
["bitfinex","BTCUSD",1741001431919,0.49146672,92896.0,92892.0,0.007]
["bitfinex","BTCUSD",1741001431920,0.32999672,92896.0,92892.0,0.007]
["bitfinex","BTCUSD",1741001432123,0.05,92891.0,92890.0,0.0001705]
["bitfinex","BTCUSD",1741001432421,0.21298841,92891.0,92890.0,0.0001705]
["bitfinex","BTCUSD",1741001433380,0.26080175,92891.0,92890.0,0.0001705]
["bitfinex","BTCUSD",1741001433592,0.25929234,92891.0,92890.0,0.0001705]
["bitfinex","BTCUSD",1741001433889,0.25929234,92891.0,92890.0,0.0031705]
["bitfinex","BTCUSD",1741001434067,0.25929234,92891.0,92890.0,0.0001705]
["bitfinex","BTCUSD",1741001434675,0.25929234,92891.0,92890.0,0.0051705]
["bitfinex","BTCUSD",1741001435257,0.25929234,92891.0,92890.0,0.0001705]
["bitfinex","BTCUSD",1741001435492,0.25929234,92891.0,92890.0,0.0021705]
["bitfinex","BTCUSD",1741001435635,0.55929234,92891.0,92890.0,0.0031705]
["bitfinex","BTCUSD",1741001435835,0.93069234,92891.0,92890.0,5e-07]
["bitfinex","BTCUSD",1741001436132,0.161547,92852.0,92831.0,0.0762411]
["bitfinex","BTCUSD",1741001436342,0.04781334,92853.0,92838.0,0.3]
["bitfinex","BTCUSD",1741001436343,0.16155,92851.0,92838.0,0.3]
["bitfinex","BTCUSD",1741001436480,0.161552,92849.0,92841.0,0.161566]
["bitfinex","BTCUSD",1741001436691,0.161555,92848.0,92840.0,0.161568]
["bitfinex","BTCUSD",1741001436891,0.161555,92848.0,92834.0,0.215438]
["bitfinex","BTCUSD",1741001436892,0.04781334,92845.0,92814.0,0.0802504]
["bitfinex","BTCUSD",1741001437209,0.05,92840.0,92820.0,0.00167806]
["bitfinex","BTCUSD",1741001437412,0.05,92840.0,92839.0,0.16157]
["bitfinex","BTCUSD",1741001437677,0.04781334,92859.0,92844.0,0.215415]
["bitfinex","BTCUSD",1741001437854,0.04781334,92853.0,92852.0,0.161547]
["bitfinex","BTCUSD",1741001438269,0.04781334,92860.0,92835.0,0.01454085]
["bitfinex","BTCUSD",1741001438476,0.04781334,92860.0,92858.0,0.161536]
["bitfinex","BTCUSD",1741001438477,0.05,92859.0,92858.0,0.161536]
["bitfinex","BTCUSD",1741001438683,0.05,92850.0,92849.0,0.161552]
["bitfinex","BTCUSD",1741001439808,0.01789349,92853.0,92849.0,0.00011995]
["bitfinex","BTCUSD",1741001440005,0.01789349,92853.0,92852.0,0.17608785]
["bitfinex","BTCUSD",1741001440208,0.001,92853.0,92852.0,0.17508785]
["bitfinex","BTCUSD",1741001440614,0.01689328,92873.0,92872.0,0.161512]
["bitfinex","BTCUSD",1741001440909,0.01689328,92873.0,92872.0,0.160512]
["bitfinex","BTCUSD",1741001441510,0.01689328,92873.0,92872.0,0.17505285]
["bitfinex","BTCUSD",1741001441806,0.06689328,92873.0,92872.0,0.17405285]
["bitfinex","BTCUSD",1741001442155,0.06689328,92873.0,92851.0,0.3]
["bitfinex","BTCUSD",1741001442363,0.05,92870.0,92869.0,0.161517]
["bitfinex","BTCUSD",1741001442978,0.05,92870.0,92848.0,0.215404]
["bitfinex","BTCUSD",1741001443174,0.161522,92867.0,92849.0,0.30011995]
["bitfinex","BTCUSD",1741001443427,0.06126219,92870.0,92852.0,0.01454085]
["bitfinex","BTCUSD",1741001443683,0.06126219,92870.0,92869.0,0.161517]
["bitfinex","BTCUSD",1741001443841,0.01689141,92870.0,92869.0,0.161517]
["bitfinex","BTCUSD",1741001444038,0.01689141,92870.0,92869.0,0.168517]
["bitfinex","BTCUSD",1741001444238,0.01689141,92870.0,92869.0,0.17756525]
["bitfinex","BTCUSD",1741001444565,4e-05,92873.0,92872.0,0.17605285]
["bitfinex","BTCUSD",1741001446272,4e-05,92873.0,92872.0,0.18205285]
["bitfinex","BTCUSD",1741001446832,4e-05,92873.0,92872.0,0.18905285]
["bitfinex","BTCUSD",1741001451477,8e-05,92873.0,92872.0,0.18905285]
["bitfinex","BTCUSD",1741001451701,8e-05,92873.0,92872.0,0.18922345]
["bitfinex","BTCUSD",1741001453442,8e-05,92873.0,92872.0,0.14922345]
["bitfinex","BTCUSD",1741001455061,8e-05,92873.0,92872.0,0.45073059]
["bitfinex","BTCUSD",1741001455262,8e-05,92873.0,92872.0,0.44922345]
["bitfinex","BTCUSD",1741001455463,1e-06,92873.0,92872.0,0.44922345]
["bitfinex","BTCUSD",1741001456268,1e-06,92873.0,92872.0,0.44322345]
["bitfinex","BTCUSD",1741001456565,1e-06,92873.0,92872.0,0.45022345]
["bitfinex","BTCUSD",1741001456952,1e-06,92873.0,92872.0,0.44322345]
["bitfinex","BTCUSD",1741001457560,1e-06,92873.0,92872.0,0.45241011]
["bitfinex","BTCUSD",1741001457898,1e-06,92873.0,92872.0,0.53117011]
["bitfinex","BTCUSD",1741001458101,1e-06,92873.0,92872.0,0.55748618]
["bitfinex","BTCUSD",1741001458379,1e-06,92873.0,92872.0,0.52898345]
["bitfinex","BTCUSD",1741001458842,1e-06,92873.0,92872.0,0.52198345]
["bitfinex","BTCUSD",1741001459047,1e-06,92873.0,92872.0,0.51498345]
["bitfinex","BTCUSD",1741001459326,1e-06,92873.0,92872.0,0.52898345]
["bitfinex","BTCUSD",1741001459929,1e-06,92873.0,92872.0,0.52417011]
["bitfinex","BTCUSD",1741001460228,1e-06,92873.0,92872.0,0.53117011]
["bitfinex","BTCUSD",1741001461161,1e-06,92873.0,92872.0,0.52898345]
["bitfinex","BTCUSD",1741001461344,1e-06,92873.0,92872.0,0.1356826]
["bitfinex","BTCUSD",1741001461901,1e-06,92873.0,92872.0,0.15022345]
["bitfinex","BTCUSD",1741001462303,1e-06,92873.0,92872.0,0.1356826]
["bitfinex","BTCUSD",1741001463210,1e-06,92873.0,92872.0,0.15022345]
["bitfinex","BTCUSD",1741001463419,0.0003422,92873.0,92872.0,0.1356826]
["bitfinex","BTCUSD",1741001463658,0.04815554,92873.0,92872.0,0.1356826]
["bitfinex","BTCUSD",1741001464159,0.09815554,92873.0,92872.0,0.1756826]
["bitfinex","BTCUSD",1741001464478,0.0003422,92873.0,92872.0,0.1756826]
["bitfinex","BTCUSD",1741001464986,0.04815554,92873.0,92872.0,0.1686826]
["bitfinex","BTCUSD",1741001465132,0.04815554,92873.0,92872.0,0.1746826]
["bitfinex","BTCUSD",1741001465317,0.09815554,92873.0,92872.0,0.1746826]
["bitfinex","BTCUSD",1741001465522,0.09815554,92873.0,92872.0,0.1686826]
["bitfinex","BTCUSD",1741001465771,0.09815554,92873.0,92872.0,0.1616826]
["bitfinex","BTCUSD",1741001466225,0.04815554,92873.0,92872.0,0.1656826]
["bitfinex","BTCUSD",1741001466411,0.09815554,92873.0,92872.0,0.1616826]
["bitfinex","BTCUSD",1741001466610,0.04815554,92873.0,92872.0,0.1616826]
["bitfinex","BTCUSD",1741001466824,0.04815554,92873.0,92872.0,0.1666826]
["bitfinex","BTCUSD",1741001466982,0.09815554,92873.0,92872.0,0.1736826]
["bitfinex","BTCUSD",1741001467807,0.04815554,92873.0,92872.0,0.1736826]
["bitfinex","BTCUSD",1741001468194,0.09815554,92873.0,92872.0,0.1736826]
["bitfinex","BTCUSD",1741001468755,0.04815554,92873.0,92872.0,0.1736826]
["bitfinex","BTCUSD",1741001469115,0.09815554,92873.0,92872.0,0.1736826]
["bitfinex","BTCUSD",1741001477425,0.09815554,92873.0,92872.0,0.0121706]
["bitfinex","BTCUSD",1741001477617,0.26117495,92873.0,92872.0,0.0121706]
["bitfinex","BTCUSD",1741001477825,0.25966554,92873.0,92872.0,0.0121706]
["bitfinex","BTCUSD",1741001478056,0.09815554,92873.0,92872.0,0.1736826]
["bitfinex","BTCUSD",1741001478671,0.04815554,92873.0,92872.0,0.1736826]
["bitfinex","BTCUSD",1741001479265,0.09815554,92873.0,92872.0,0.1736826]
["bitfinex","BTCUSD",1741001479607,0.04815554,92873.0,92872.0,0.1736826]
["bitfinex","BTCUSD",1741001480247,0.09815554,92873.0,92872.0,0.1736826]
["bitfinex","BTCUSD",1741001480447,0.04815554,92873.0,92872.0,0.1736826]
["bitfinex","BTCUSD",1741001481079,0.09815554,92873.0,92872.0,0.1736826]
["bitfinex","BTCUSD",1741001481277,0.04815554,92873.0,92872.0,0.1736826]
["bitfinex","BTCUSD",1741001482079,0.09815554,92873.0,92872.0,0.1736826]
["bitfinex","BTCUSD",1741001482278,0.0003422,92873.0,92872.0,0.1736826]
["bitfinex","BTCUSD",1741001482898,0.0003422,92873.0,92872.0,0.18822345]
["bitfinex","BTCUSD",1741001483656,0.0003422,92873.0,92872.0,0.1736826]
["bitfinex","BTCUSD",1741001483886,0.04815554,92873.0,92872.0,0.0121706]
["bitfinex","BTCUSD",1741001484100,0.09815554,92873.0,92872.0,0.1736826]
["bitfinex","BTCUSD",1741001484510,0.11504678,92873.0,92872.0,0.1736826]
["bitfinex","BTCUSD",1741001485137,0.01723344,92873.0,92872.0,0.1736826]
["bitfinex","BTCUSD",1741001485316,0.0003422,92873.0,92872.0,0.18822345]
["bitfinex","BTCUSD",1741001485941,2e-07,92873.0,92872.0,0.56983057]
["bitfinex","BTCUSD",1741001486104,2e-07,92873.0,92872.0,0.89761011]
["bitfinex","BTCUSD",1741001486659,2e-07,92873.0,92872.0,0.89061011]
["bitfinex","BTCUSD",1741001486850,2e-07,92873.0,92872.0,0.88842345]
["bitfinex","BTCUSD",1741001487008,2e-07,92873.0,92872.0,0.89042345]
["bitfinex","BTCUSD",1741001487411,2e-07,92873.0,92872.0,0.89742345]
["bitfinex","BTCUSD",1741001487634,2e-07,92873.0,92872.0,0.88342345]
["bitfinex","BTCUSD",1741001487833,2e-07,92873.0,92872.0,0.81032345]
["bitfinex","BTCUSD",1741001488012,2e-07,92873.0,92872.0,0.81732345]
["bitfinex","BTCUSD",1741001490319,2e-07,92873.0,92872.0,0.49022345]
["bitfinex","BTCUSD",1741001493108,2e-07,92873.0,92872.0,0.61921011]
["bitfinex","BTCUSD",1741001496001,2e-07,92873.0,92872.0,0.94631011]
["bitfinex","BTCUSD",1741001496403,0.0003412,92895.0,92894.0,0.461474]
["bitfinex","BTCUSD",1741001496648,0.0003412,92895.0,92894.0,0.47601485]
["bitfinex","BTCUSD",1741001497049,2e-07,92907.0,92906.0,0.461453]
["bitfinex","BTCUSD",1741001497557,2e-07,92907.0,92906.0,0.47599385]
["bitfinex","BTCUSD",1741001498571,2e-07,92907.0,92906.0,0.48485688]
["bitfinex","BTCUSD",1741001498729,2e-07,92907.0,92906.0,0.49185688]
["bitfinex","BTCUSD",1741001499667,2e-07,92907.0,92906.0,0.49885688]
["bitfinex","BTCUSD",1741001499865,2e-07,92907.0,92906.0,0.49185688]
["bitfinex","BTCUSD",1741001500065,2e-07,92907.0,92906.0,0.48485688]
["bitfinex","BTCUSD",1741001500259,2e-07,92907.0,92906.0,0.49185688]
["bitfinex","BTCUSD",1741001500505,2e-07,92907.0,92906.0,0.49885688]
["bitfinex","BTCUSD",1741001505326,2e-07,92907.0,92906.0,0.49185688]
["bitfinex","BTCUSD",1741001505525,2e-07,92907.0,92906.0,0.49885688]
["bitfinex","BTCUSD",1741001506467,2e-07,92907.0,92906.0,0.48485688]
["bitfinex","BTCUSD",1741001506673,2e-07,92907.0,92906.0,0.49885688]
["bitfinex","BTCUSD",1741001507133,2e-07,92907.0,92906.0,0.49185688]
["bitfinex","BTCUSD",1741001507597,2e-07,92907.0,92906.0,0.49885688]
["bitfinex","BTCUSD",1741001508056,2e-07,92907.0,92906.0,0.49185688]
["bitfinex","BTCUSD",1741001508277,2e-07,92907.0,92906.0,0.49885688]
["bitfinex","BTCUSD",1741001517692,0.04781354,92907.0,92906.0,0.175453]
["bitfinex","BTCUSD",1741001518174,0.06469614,92907.0,92906.0,0.175453]
["bitfinex","BTCUSD",1741001518371,0.04781354,92907.0,92906.0,0.175453]
["bitfinex","BTCUSD",1741001518906,0.04781354,92907.0,92906.0,0.168453]
["bitfinex","BTCUSD",1741001519114,2e-07,92907.0,92906.0,0.175453]
["bitfinex","BTCUSD",1741001519316,0.04781354,92907.0,92906.0,0.175453]
["bitfinex","BTCUSD",1741001519535,0.04781354,92907.0,92906.0,0.014]
["bitfinex","BTCUSD",1741001519971,0.26077395,92907.0,92906.0,0.014]
["bitfinex","BTCUSD",1741001520155,0.09781354,92907.0,92906.0,0.014]
["bitfinex","BTCUSD",1741001520573,0.09781354,92907.0,92906.0,0.007]
["bitfinex","BTCUSD",1741001520846,0.09781354,92907.0,92906.0,0.168453]
["bitfinex","BTCUSD",1741001521032,0.09781354,92907.0,92906.0,0.161453]
["bitfinex","BTCUSD",1741001521233,0.09781354,92907.0,92906.0,0.168453]
["bitfinex","BTCUSD",1741001521538,0.09781354,92907.0,92906.0,0.174453]
["bitfinex","BTCUSD",1741001521926,0.09781354,92907.0,92906.0,0.1746235]
["bitfinex","BTCUSD",1741001522095,0.04781354,92907.0,92906.0,0.1746235]
["bitfinex","BTCUSD",1741001522500,0.09781354,92907.0,92906.0,0.1746235]
["bitfinex","BTCUSD",1741001522704,0.27615025,92907.0,92906.0,0.0131705]
["bitfinex","BTCUSD",1741001522933,0.11469925,92907.0,92906.0,0.0131705]
["bitfinex","BTCUSD",1741001523111,0.11620866,92907.0,92906.0,0.0131705]
["bitfinex","BTCUSD",1741001523340,0.27765966,92907.0,92906.0,0.0131705]
["bitfinex","BTCUSD",1741001523490,0.27615025,92907.0,92906.0,0.0131705]
["bitfinex","BTCUSD",1741001524646,0.11469925,92907.0,92906.0,0.0131705]
["bitfinex","BTCUSD",1741001524841,0.27765966,92907.0,92906.0,0.0131705]
["bitfinex","BTCUSD",1741001525068,0.11469925,92907.0,92906.0,0.0131705]
["bitfinex","BTCUSD",1741001525227,0.11620866,92907.0,92906.0,0.0131705]
["bitfinex","BTCUSD",1741001525798,0.11469925,92907.0,92906.0,0.1746235]
["bitfinex","BTCUSD",1741001526670,2e-07,92907.0,92906.0,0.1746235]
["bitfinex","BTCUSD",1741001527030,2e-07,92907.0,92906.0,0.18916435]
["bitfinex","BTCUSD",1741001527244,2e-07,92907.0,92906.0,0.48916435]
["bitfinex","BTCUSD",1741001530103,2e-07,92907.0,92906.0,0.1746235]
["bitfinex","BTCUSD",1741001530450,0.04781354,92907.0,92906.0,0.1746235]
["bitfinex","BTCUSD",1741001530656,0.04781354,92907.0,92906.0,0.1686235]
["bitfinex","BTCUSD",1741001530875,0.04781354,92907.0,92906.0,0.1616235]
["bitfinex","BTCUSD",1741001531075,0.04781354,92907.0,92906.0,0.1676235]
["bitfinex","BTCUSD",1741001531273,0.04781354,92907.0,92906.0,0.1686235]
["bitfinex","BTCUSD",1741001531503,0.04781354,92907.0,92906.0,0.0071705]
["bitfinex","BTCUSD",1741001531911,0.04781354,92907.0,92906.0,0.1686235]
["bitfinex","BTCUSD",1741001532129,2e-07,92907.0,92906.0,0.1686235]
["bitfinex","BTCUSD",1741001532540,2e-07,92907.0,92906.0,0.1756235]
["bitfinex","BTCUSD",1741001533802,2e-07,92907.0,92906.0,0.1686235]
["bitfinex","BTCUSD",1741001533919,2e-07,92907.0,92906.0,0.18316435]
["bitfinex","BTCUSD",1741001534123,2e-07,92907.0,92906.0,0.48316435]
["bitfinex","BTCUSD",1741001534346,2e-07,92907.0,92906.0,0.47616435]
["bitfinex","BTCUSD",1741001534789,2e-07,92907.0,92906.0,0.48316435]
["bitfinex","BTCUSD",1741001535975,2e-07,92907.0,92906.0,0.49016435]
["bitfinex","BTCUSD",1741001536352,2e-07,92907.0,92906.0,0.48316435]
["bitfinex","BTCUSD",1741001536943,2e-07,92907.0,92906.0,0.47616435]
["bitfinex","BTCUSD",1741001537715,0.04781354,92907.0,92906.0,0.1756235]
["bitfinex","BTCUSD",1741001537931,0.04781354,92907.0,92906.0,0.0141705]
["bitfinex","BTCUSD",1741001538103,0.04781354,92907.0,92906.0,0.1756235]
["bitfinex","BTCUSD",1741001538323,0.04781354,92907.0,92906.0,0.0141705]
["bitfinex","BTCUSD",1741001538517,0.25926454,92907.0,92906.0,0.0141705]
["bitfinex","BTCUSD",1741001538736,0.25926454,92907.0,92906.0,0.0071705]
["bitfinex","BTCUSD",1741001538898,0.27614978,92907.0,92906.0,0.0071705]
["bitfinex","BTCUSD",1741001539099,0.11469878,92907.0,92906.0,0.0141705]
["bitfinex","BTCUSD",1741001539304,0.11469878,92907.0,92906.0,0.0071705]
["bitfinex","BTCUSD",1741001539489,0.27614978,92907.0,92906.0,0.0001705]
["bitfinex","BTCUSD",1741001539694,0.11469878,92907.0,92906.0,0.0001705]
["bitfinex","BTCUSD",1741001540685,0.11469878,92907.0,92906.0,0.0071705]
["bitfinex","BTCUSD",1741001541047,0.27765919,92907.0,92906.0,0.0071705]
["bitfinex","BTCUSD",1741001541187,0.27614978,92907.0,92906.0,0.0071705]
["bitfinex","BTCUSD",1741001541384,0.27614978,92907.0,92906.0,0.0061705]
["bitfinex","BTCUSD",1741001541659,0.27614978,92907.0,92906.0,0.0131705]
["bitfinex","BTCUSD",1741001542004,0.60024978,92907.0,92906.0,0.0131705]
["bitfinex","BTCUSD",1741001543156,0.43879878,92907.0,92906.0,0.0131705]
["bitfinex","BTCUSD",1741001543375,0.38879878,92907.0,92906.0,0.1746235]
["bitfinex","BTCUSD",1741001543747,0.01688544,92907.0,92906.0,0.1746235]
["bitfinex","BTCUSD",1741001543953,0.01688544,92907.0,92906.0,0.18916435]
["bitfinex","BTCUSD",1741001544144,2e-07,92907.0,92906.0,0.18916435]
["bitfinex","BTCUSD",1741001545571,2e-07,92907.0,92906.0,0.48916435]
["bitfinex","BTCUSD",1741001550001,2e-07,92907.0,92906.0,0.48216435]
["bitfinex","BTCUSD",1741001550398,2e-07,92907.0,92906.0,0.48916435]
["bitfinex","BTCUSD",1741001550807,2e-07,92907.0,92906.0,0.47616435]
["bitfinex","BTCUSD",1741001551015,2e-07,92907.0,92906.0,0.48316435]
["bitfinex","BTCUSD",1741001551192,2e-07,92907.0,92906.0,0.49016435]
["bitfinex","BTCUSD",1741001551380,2e-07,92907.0,92906.0,0.48316435]
["bitfinex","BTCUSD",1741001552243,2e-07,92907.0,92906.0,0.49016435]
["bitfinex","BTCUSD",1741001562331,0.04781354,92907.0,92906.0,0.49016435]
["bitfinex","BTCUSD",1741001562735,0.04781354,92907.0,92906.0,0.19016435]
["bitfinex","BTCUSD",1741001562933,0.09781354,92907.0,92906.0,0.1756235]
["bitfinex","BTCUSD",1741001563275,0.11469708,92907.0,92906.0,0.1756235]
["bitfinex","BTCUSD",1741001563879,0.11469708,92907.0,92906.0,0.0001705]
["bitfinex","BTCUSD",1741001564100,0.11469708,92907.0,92906.0,0.1686235]
["bitfinex","BTCUSD",1741001564295,0.11469708,92907.0,92906.0,0.0141705]
["bitfinex","BTCUSD",1741001564824,0.11469708,92907.0,92906.0,0.0001705]
["bitfinex","BTCUSD",1741001565002,0.27614808,92907.0,92906.0,0.0071705]
["bitfinex","BTCUSD",1741001565486,0.27614808,92907.0,92906.0,0.0121705]
["bitfinex","BTCUSD",1741001565687,0.25926454,92907.0,92906.0,0.0121705]
["bitfinex","BTCUSD",1741001565888,0.34026454,92907.0,92906.0,0.0121705]
["bitfinex","BTCUSD",1741001566510,0.17881354,92907.0,92906.0,0.0121705]
["bitfinex","BTCUSD",1741001566686,0.12881354,92907.0,92906.0,0.1736235]
["bitfinex","BTCUSD",1741001566894,0.04781354,92907.0,92906.0,0.1736235]
["bitfinex","BTCUSD",1741001567311,0.09781354,92907.0,92906.0,0.0121705]
["bitfinex","BTCUSD",1741001568152,0.09781354,92907.0,92906.0,0.0051705]
["bitfinex","BTCUSD",1741001568444,0.09781354,92907.0,92906.0,0.0001705]
["bitfinex","BTCUSD",1741001568692,0.06469857,92907.0,92906.0,0.0061705]
["bitfinex","BTCUSD",1741001568883,0.11469857,92907.0,92906.0,0.0061705]
["bitfinex","BTCUSD",1741001569466,0.06469857,92907.0,92906.0,0.1676235]
["bitfinex","BTCUSD",1741001569669,0.06469857,92907.0,92906.0,0.1746235]
["bitfinex","BTCUSD",1741001570062,0.06469857,92907.0,92906.0,0.1676235]
["bitfinex","BTCUSD",1741001570264,0.06469857,92907.0,92906.0,0.1746235]
["bitfinex","BTCUSD",1741001570466,0.01688523,92907.0,92906.0,0.1746235]
["bitfinex","BTCUSD",1741001570714,0.06688523,92907.0,92906.0,0.1746235]
["bitfinex","BTCUSD",1741001571134,0.11469857,92907.0,92906.0,0.1746235]
["bitfinex","BTCUSD",1741001571360,0.06688523,92907.0,92906.0,0.1746235]
["bitfinex","BTCUSD",1741001571556,0.11469857,92907.0,92906.0,0.1746235]
["bitfinex","BTCUSD",1741001572634,0.11469857,92907.0,92906.0,0.0131705]
["bitfinex","BTCUSD",1741001573081,0.27614957,92907.0,92906.0,0.0131705]
["bitfinex","BTCUSD",1741001573278,0.11469857,92907.0,92906.0,0.0131705]
["bitfinex","BTCUSD",1741001573685,0.27614957,92907.0,92906.0,0.0131705]
["bitfinex","BTCUSD",1741001573887,0.11469857,92907.0,92906.0,0.0131705]
["bitfinex","BTCUSD",1741001574085,0.27614957,92907.0,92906.0,0.0131705]
["bitfinex","BTCUSD",1741001575711,0.25926454,92907.0,92906.0,0.0061705]
["bitfinex","BTCUSD",1741001576134,0.25926454,92907.0,92906.0,0.0131705]
["bitfinex","BTCUSD",1741001576335,0.58336454,92907.0,92906.0,0.0131705]
["bitfinex","BTCUSD",1741001576603,0.42191354,92907.0,92906.0,0.0001705]
["bitfinex","BTCUSD",1741001576887,0.37191354,92907.0,92906.0,0.1736235]
["bitfinex","BTCUSD",1741001577186,0.42191354,92907.0,92906.0,0.1686235]
["bitfinex","BTCUSD",1741001577325,0.42191354,92907.0,92906.0,0.1736235]
["bitfinex","BTCUSD",1741001578972,0.43879808,92907.0,92906.0,0.1736235]
["bitfinex","BTCUSD",1741001579799,0.60024908,92907.0,92906.0,0.0121705]
["bitfinex","BTCUSD",1741001580233,0.43879808,92907.0,92906.0,0.0121705]
["bitfinex","BTCUSD",1741001580636,0.60024908,92907.0,92906.0,0.0121705]
["bitfinex","BTCUSD",1741001582071,0.43879808,92907.0,92906.0,0.0121705]
["bitfinex","BTCUSD",1741001583405,0.38879808,92907.0,92906.0,0.0121705]
["bitfinex","BTCUSD",1741001583605,0.38879808,92907.0,92906.0,0.1736235]
["bitfinex","BTCUSD",1741001583809,0.43879808,92907.0,92906.0,0.1736235]
["bitfinex","BTCUSD",1741001584215,0.11469808,92907.0,92906.0,0.18816435]
["bitfinex","BTCUSD",1741001584416,0.01688474,92907.0,92906.0,0.18816435]
["bitfinex","BTCUSD",1741001584617,0.01688474,92907.0,92906.0,0.19739963]
["bitfinex","BTCUSD",1741001585120,0.06469808,92907.0,92906.0,0.19739963]
["bitfinex","BTCUSD",1741001585493,0.06469808,92907.0,92906.0,0.19039963]
["bitfinex","BTCUSD",1741001585694,0.01688474,92907.0,92906.0,0.19039963]
["bitfinex","BTCUSD",1741001585897,2e-07,92907.0,92906.0,0.19739963]
["bitfinex","BTCUSD",1741001586116,2e-07,92907.0,92906.0,0.19890631]
["bitfinex","BTCUSD",1741001586723,2e-07,92907.0,92906.0,0.19239963]
["bitfinex","BTCUSD",1741001587015,2e-07,92907.0,92906.0,0.19939963]
["bitfinex","BTCUSD",1741001587163,2e-07,92907.0,92906.0,0.27969963]
["bitfinex","BTCUSD",1741001587585,2e-07,92907.0,92906.0,0.57969963]
["bitfinex","BTCUSD",1741001588207,0.1614512,92907.0,92906.0,0.41824663]
["bitfinex","BTCUSD",1741001588435,0.09781354,92907.0,92906.0,0.0141705]
["bitfinex","BTCUSD",1741001588656,0.25926454,92907.0,92906.0,0.0141705]
["bitfinex","BTCUSD",1741001589057,0.11470009,92907.0,92906.0,0.0141705]
["bitfinex","BTCUSD",1741001589270,0.27615109,92907.0,92906.0,0.0071705]
["bitfinex","BTCUSD",1741001589488,0.27615109,92907.0,92906.0,0.0141705]
["bitfinex","BTCUSD",1741001589699,0.27615109,92907.0,92906.0,0.0071705]
["bitfinex","BTCUSD",1741001589923,0.27615109,92907.0,92906.0,0.0121705]
["bitfinex","BTCUSD",1741001590157,0.35305109,92907.0,92906.0,0.0051705]
["bitfinex","BTCUSD",1741001590359,0.33616454,92907.0,92906.0,0.0001705]
["bitfinex","BTCUSD",1741001590587,0.33616454,92907.0,92906.0,0.0031705]
["bitfinex","BTCUSD",1741001591268,0.66026454,92907.0,92906.0,0.0031705]
["bitfinex","BTCUSD",1741001591498,1.01006454,92907.0,92906.0,0.0081705]
["bitfinex","BTCUSD",1741001592378,1.01006454,92907.0,92906.0,0.0031705]
["bitfinex","BTCUSD",1741001592601,1.01106454,92907.0,92906.0,0.0031705]
["bitfinex","BTCUSD",1741001593045,0.04781334,92873.0,92872.0,0.0001706]
["bitfinex","BTCUSD",1741001593258,0.09781334,92873.0,92872.0,0.0001706]
["bitfinex","BTCUSD",1741001593432,0.25932334,92873.0,92872.0,0.0001706]
["bitfinex","BTCUSD",1741001594024,0.09781334,92873.0,92872.0,0.0001706]
["bitfinex","BTCUSD",1741001594407,0.25932334,92873.0,92872.0,0.0001706]
["bitfinex","BTCUSD",1741001594615,0.27621351,92873.0,92872.0,0.0001706]
["bitfinex","BTCUSD",1741001594802,0.27621351,92873.0,92872.0,0.0141706]
["bitfinex","BTCUSD",1741001595082,0.11470351,92873.0,92872.0,0.0141706]
["bitfinex","BTCUSD",1741001595239,0.11621292,92873.0,92872.0,0.0141706]
["bitfinex","BTCUSD",1741001595809,0.27621351,92873.0,92872.0,0.0141706]
["bitfinex","BTCUSD",1741001596185,0.11470351,92873.0,92872.0,0.0141706]
["bitfinex","BTCUSD",1741001596390,0.11621292,92873.0,92872.0,0.0141706]
["bitfinex","BTCUSD",1741001596587,0.27772292,92873.0,92872.0,0.0141706]
["bitfinex","BTCUSD",1741001596788,0.11470351,92873.0,92872.0,0.0141706]
["bitfinex","BTCUSD",1741001598566,0.27621351,92873.0,92872.0,0.0141706]
["bitfinex","BTCUSD",1741001598774,0.11470351,92873.0,92872.0,0.0141706]
["bitfinex","BTCUSD",1741001599189,0.11621292,92873.0,92872.0,0.0141706]
["bitfinex","BTCUSD",1741001599388,0.27772292,92873.0,92872.0,0.0141706]
["bitfinex","BTCUSD",1741001599626,0.27621351,92873.0,92872.0,0.0141706]
["bitfinex","BTCUSD",1741001599822,0.27621351,92873.0,92872.0,0.0071706]
["bitfinex","BTCUSD",1741001600073,0.60031351,92873.0,92872.0,0.0121706]
["bitfinex","BTCUSD",1741001600244,0.43880351,92873.0,92872.0,0.0121706]
["bitfinex","BTCUSD",1741001600441,0.60031351,92873.0,92872.0,0.0121706]
["bitfinex","BTCUSD",1741001600642,0.60031351,92873.0,92872.0,0.0051706]
["bitfinex","BTCUSD",1741001600817,0.42191334,92873.0,92872.0,0.0051706]
["bitfinex","BTCUSD",1741001601036,0.42191334,92873.0,92872.0,0.0121706]
["bitfinex","BTCUSD",1741001607452,0.58342334,92873.0,92872.0,0.0121706]
["bitfinex","BTCUSD",1741001608734,0.68261478,92873.0,92872.0,0.0121706]
["bitfinex","BTCUSD",1741001609315,0.98261478,92873.0,92872.0,0.0051706]
["bitfinex","BTCUSD",1741001609861,0.96572334,92873.0,92872.0,0.0081706]
["bitfinex","BTCUSD",1741001610246,0.96572334,92873.0,92872.0,0.0031706]
["bitfinex","BTCUSD",1741001610646,0.96572334,92873.0,92872.0,0.0041706]
["bitfinex","BTCUSD",1741001612874,0.9826161,92873.0,92872.0,0.0041706]
["bitfinex","BTCUSD",1741001615239,0.9326161,92873.0,92872.0,0.0041706]
["bitfinex","BTCUSD",1741001615487,0.9826161,92873.0,92872.0,0.0041706]
["bitfinex","BTCUSD",1741001616086,0.9326161,92873.0,92872.0,0.0041706]
["bitfinex","BTCUSD",1741001616283,0.9826161,92873.0,92872.0,0.0041706]
["bitfinex","BTCUSD",1741001616654,0.9326161,92873.0,92872.0,0.0041706]
["bitfinex","BTCUSD",1741001616890,1.0078561,92873.0,92872.0,0.0041706]
["bitfinex","BTCUSD",1741001617093,1.0578561,92873.0,92872.0,0.0041706]
["bitfinex","BTCUSD",1741001617299,1.04096334,92873.0,92872.0,0.0041706]
["bitfinex","BTCUSD",1741001617441,0.99096334,92873.0,92872.0,0.0041706]
["bitfinex","BTCUSD",1741001617677,1.04096334,92873.0,92872.0,0.0041706]
["bitfinex","BTCUSD",1741001619150,1.09096334,92873.0,92872.0,0.0041706]
["bitfinex","BTCUSD",1741001620331,1.09096334,92873.0,92872.0,0.0001706]
["bitfinex","BTCUSD",1741001620622,0.25940034,92829.0,92816.0,0.0794]
["bitfinex","BTCUSD",1741001620827,0.25940034,92829.0,92828.0,0.00029035]
["bitfinex","BTCUSD",1741001621664,0.58350034,92829.0,92828.0,0.00029035]
["bitfinex","BTCUSD",1741001621887,0.60039883,92829.0,92828.0,0.00029035]
["bitfinex","BTCUSD",1741001622042,0.60039883,92829.0,92828.0,0.00329035]
["bitfinex","BTCUSD",1741001622668,0.60039883,92829.0,92828.0,0.00319611]
["bitfinex","BTCUSD",1741001624057,0.60039883,92829.0,92828.0,0.00819611]
["bitfinex","BTCUSD",1741001624639,0.60039883,92829.0,92828.0,0.00010189]
["bitfinex","BTCUSD",1741001625095,0.60039883,92829.0,92828.0,0.00110189]
["bitfinex","BTCUSD",1741001625530,0.60039883,92829.0,92828.0,0.00127229]
["bitfinex","BTCUSD",1741001625737,0.90039883,92829.0,92828.0,0.00127229]
["bitfinex","BTCUSD",1741001626140,0.97659883,92829.0,92828.0,0.00127229]
["bitfinex","BTCUSD",1741001626300,1.02659883,92829.0,92828.0,0.00127229]
["bitfinex","BTCUSD",1741001626687,1.07449883,92829.0,92828.0,0.00127229]
["bitfinex","BTCUSD",1741001626924,1.23341527,92829.0,92828.0,0.00127229]
["bitfinex","BTCUSD",1741001627128,1.12449883,92829.0,92828.0,0.00127229]
["bitfinex","BTCUSD",1741001627528,1.12449883,92829.0,92828.0,0.00027229]
["bitfinex","BTCUSD",1741001627987,1.07449883,92829.0,92828.0,0.00027229]
["bitfinex","BTCUSD",1741001628186,1.12449883,92829.0,92828.0,0.00027229]
["bitfinex","BTCUSD",1741001628720,1.12749883,92829.0,92828.0,0.00027229]
["bitfinex","BTCUSD",1741001628936,1.08049883,92829.0,92828.0,0.00027229]
["bitfinex","BTCUSD",1741001629454,1.17908594,92829.0,92828.0,2.9e-07]
["bitfinex","BTCUSD",1741001630293,0.65941234,92822.0,92821.0,0.00013049]
["bitfinex","BTCUSD",1741001630443,0.79825319,92822.0,92821.0,0.00052942]
["bitfinex","BTCUSD",1741001631660,0.09781334,92791.0,92756.0,0.01454085]
["bitfinex","BTCUSD",1741001631855,0.09781334,92791.0,92789.0,0.00111442]
["bitfinex","BTCUSD",1741001632179,0.05,92790.0,92789.0,0.16277042]
["bitfinex","BTCUSD",1741001633021,0.05,92790.0,92789.0,0.16177559]
["bitfinex","BTCUSD",1741001633594,0.04881334,92791.0,92790.0,0.161655]
["bitfinex","BTCUSD",1741001633595,0.001,92791.0,92790.0,0.161655]
["bitfinex","BTCUSD",1741001633823,0.01690439,92793.0,92790.0,0.161655]
["bitfinex","BTCUSD",1741001633824,0.01690439,92793.0,92792.0,0.161651]
["bitfinex","BTCUSD",1741001634159,0.05,92815.0,92814.0,0.243513]
["bitfinex","BTCUSD",1741001634459,0.10721851,92818.0,92817.0,0.161608]
["bitfinex","BTCUSD",1741001634685,0.09781334,92818.0,92794.0,0.3]
["bitfinex","BTCUSD",1741001634861,0.04781334,92802.0,92801.0,0.161636]
["bitfinex","BTCUSD",1741001635229,0.04781334,92802.0,92801.0,0.160636]
["bitfinex","BTCUSD",1741001635687,0.04781334,92802.0,92801.0,0.16075559]
["bitfinex","BTCUSD",1741001636430,0.04881334,92802.0,92801.0,0.16775559]
["bitfinex","BTCUSD",1741001637327,0.04881334,92802.0,92801.0,0.17492609]
["bitfinex","BTCUSD",1741001637472,0.04881334,92802.0,92801.0,0.01429009]
["bitfinex","BTCUSD",1741001637829,0.09881334,92802.0,92801.0,0.01429009]
["bitfinex","BTCUSD",1741001638043,0.09881334,92802.0,92801.0,0.17592609]
["bitfinex","BTCUSD",1741001639246,0.11571542,92802.0,92801.0,0.17592609]
["bitfinex","BTCUSD",1741001639753,0.06571542,92802.0,92801.0,0.17592609]
["bitfinex","BTCUSD",1741001641113,0.11571542,92802.0,92801.0,0.17592609]
["bitfinex","BTCUSD",1741001643940,0.06571542,92802.0,92801.0,0.17592609]
["bitfinex","BTCUSD",1741001645450,0.001,92802.0,92801.0,0.19046694]
["bitfinex","BTCUSD",1741001645808,0.001,92802.0,92801.0,0.17592609]
["bitfinex","BTCUSD",1741001646239,0.04881334,92802.0,92801.0,0.17592609]
["bitfinex","BTCUSD",1741001646409,0.001,92802.0,92801.0,0.17592609]
["bitfinex","BTCUSD",1741001646607,0.04881334,92802.0,92801.0,0.17592609]
["bitfinex","BTCUSD",1741001646805,0.001,92802.0,92801.0,0.17592609]
["bitfinex","BTCUSD",1741001647008,0.001,92802.0,92801.0,0.49046694]
["bitfinex","BTCUSD",1741001647235,0.001,92802.0,92801.0,0.47592609]
["bitfinex","BTCUSD",1741001647395,0.04881334,92802.0,92801.0,0.47592609]
["bitfinex","BTCUSD",1741001647594,0.04881334,92802.0,92801.0,0.17592609]
["bitfinex","BTCUSD",1741001648513,0.001,92802.0,92801.0,0.17592609]
["bitfinex","BTCUSD",1741001648709,0.04881334,92802.0,92801.0,0.17592609]
["bitfinex","BTCUSD",1741001649315,0.04915434,92802.0,92801.0,0.17592609]
["bitfinex","BTCUSD",1741001650194,0.09915434,92802.0,92801.0,0.01429009]
["bitfinex","BTCUSD",1741001650623,0.26229775,92802.0,92801.0,0.01429009]
["bitfinex","BTCUSD",1741001650824,0.26078834,92802.0,92801.0,0.01429009]
["bitfinex","BTCUSD",1741001651026,0.58488834,92802.0,92801.0,0.01429009]
["bitfinex","BTCUSD",1741001651226,0.59455366,92802.0,92801.0,0.01429009]
["bitfinex","BTCUSD",1741001651431,0.42325434,92802.0,92801.0,0.01429009]
["bitfinex","BTCUSD",1741001651642,0.42325434,92802.0,92801.0,0.00729009]
["bitfinex","BTCUSD",1741001651842,0.42225434,92802.0,92801.0,0.16192609]
["bitfinex","BTCUSD",1741001652071,0.58388834,92802.0,92801.0,0.00529009]
["bitfinex","BTCUSD",1741001652273,0.58388834,92802.0,92801.0,0.00729009]
["bitfinex","BTCUSD",1741001652604,0.58388834,92802.0,92801.0,0.00029009]
["bitfinex","BTCUSD",1741001652993,0.58388834,92802.0,92801.0,0.00329009]
["bitfinex","BTCUSD",1741001653206,0.58388834,92802.0,92801.0,0.00529009]
["bitfinex","BTCUSD",1741001653628,0.58388834,92802.0,92801.0,0.00829009]
["bitfinex","BTCUSD",1741001653799,0.37225434,92802.0,92801.0,0.16692609]
["bitfinex","BTCUSD",1741001654219,0.37225434,92802.0,92801.0,0.16892609]
["bitfinex","BTCUSD",1741001654585,0.37225434,92802.0,92801.0,0.16392609]
["bitfinex","BTCUSD",1741001654982,0.324441,92802.0,92801.0,0.16792609]
["bitfinex","BTCUSD",1741001655382,0.37225434,92802.0,92801.0,0.16392609]
["bitfinex","BTCUSD",1741001655630,0.42225434,92802.0,92801.0,0.16392609]
["bitfinex","BTCUSD",1741001655799,0.42225434,92802.0,92801.0,0.16692609]
["bitfinex","BTCUSD",1741001656000,0.42225434,92802.0,92801.0,0.16892609]
["bitfinex","BTCUSD",1741001656207,0.42225434,92802.0,92801.0,0.16392609]
["bitfinex","BTCUSD",1741001656388,0.09815434,92802.0,92801.0,0.16892609]
["bitfinex","BTCUSD",1741001656606,0.09815434,92802.0,92801.0,0.17492609]
["bitfinex","BTCUSD",1741001660074,0.11505704,92802.0,92801.0,0.17492609]
["bitfinex","BTCUSD",1741001663684,0.11505704,92802.0,92801.0,0.01329009]
["bitfinex","BTCUSD",1741001664673,0.11505704,92802.0,92801.0,0.17492609]
["bitfinex","BTCUSD",1741001665749,0.09815434,92802.0,92801.0,0.17492609]
["bitfinex","BTCUSD",1741001666377,0.09815434,92802.0,92801.0,0.01329009]
["bitfinex","BTCUSD",1741001666891,0.09815434,92802.0,92801.0,0.17492609]
["bitfinex","BTCUSD",1741001668954,0.11505709,92802.0,92801.0,0.17492609]
["bitfinex","BTCUSD",1741001670192,0.06505709,92802.0,92801.0,0.17492609]
["bitfinex","BTCUSD",1741001670578,0.11505709,92802.0,92801.0,0.17492609]
["bitfinex","BTCUSD",1741001671014,0.06505709,92802.0,92801.0,0.17492609]
["bitfinex","BTCUSD",1741001671287,0.11505709,92802.0,92801.0,0.17492609]
["bitfinex","BTCUSD",1741001672066,0.06505709,92802.0,92801.0,0.17492609]
["bitfinex","BTCUSD",1741001673194,0.11505709,92802.0,92801.0,0.17492609]
["bitfinex","BTCUSD",1741001674524,0.06505709,92802.0,92801.0,0.17492609]
["bitfinex","BTCUSD",1741001674753,0.11505709,92802.0,92801.0,0.17492609]
["bitfinex","BTCUSD",1741001675516,0.11505709,92802.0,92801.0,0.01329009]
["bitfinex","BTCUSD",1741001675791,0.11505709,92802.0,92801.0,0.17492609]
["bitfinex","BTCUSD",1741001676570,0.11505709,92802.0,92801.0,0.01329009]
["bitfinex","BTCUSD",1741001676776,0.11505709,92802.0,92801.0,0.17492609]
["bitfinex","BTCUSD",1741001678068,0.09815434,92802.0,92801.0,0.17492609]
["bitfinex","BTCUSD",1741001678789,0.09815434,92802.0,92801.0,0.01329009]
["bitfinex","BTCUSD",1741001679605,0.25978834,92802.0,92801.0,0.01329009]
["bitfinex","BTCUSD",1741001679743,0.09815434,92802.0,92801.0,0.01329009]
["bitfinex","BTCUSD",1741001679963,0.09966375,92802.0,92801.0,0.01329009]
["bitfinex","BTCUSD",1741001680165,0.42376375,92802.0,92801.0,0.01329009]
["bitfinex","BTCUSD",1741001680347,0.42225434,92802.0,92801.0,0.01329009]
["bitfinex","BTCUSD",1741001680565,1.01161651,92802.0,92801.0,0.01329009]
["bitfinex","BTCUSD",1741001680770,1.05941651,92802.0,92801.0,0.01329009]
["bitfinex","BTCUSD",1741001680984,1.04534498,92802.0,92801.0,0.01329009]
["bitfinex","BTCUSD",1741001681387,1.00517213,92802.0,92801.0,0.01329009]
["bitfinex","BTCUSD",1741001681631,1.05517213,92802.0,92801.0,0.01329009]
["bitfinex","BTCUSD",1741001682032,1.05517213,92802.0,92801.0,0.00029009]
["bitfinex","BTCUSD",1741001682476,1.05517213,92802.0,92801.0,0.00629009]
["bitfinex","BTCUSD",1741001682833,1.05517213,92802.0,92801.0,0.00429009]
["bitfinex","BTCUSD",1741001683044,1.05517213,92802.0,92801.0,0.00529009]
["bitfinex","BTCUSD",1741001683242,1.05517213,92802.0,92801.0,0.00129009]
["bitfinex","BTCUSD",1741001683645,1.05517213,92802.0,92801.0,0.00429009]
["bitfinex","BTCUSD",1741001683856,0.95735879,92802.0,92801.0,0.00429009]
["bitfinex","BTCUSD",1741001684184,1.05517213,92802.0,92801.0,0.00429009]
["bitfinex","BTCUSD",1741001685235,1.00517213,92802.0,92801.0,0.00429009]
["bitfinex","BTCUSD",1741001685686,0.38350332,92802.0,92801.0,0.16592609]
["bitfinex","BTCUSD",1741001685825,0.37225434,92802.0,92801.0,0.00429009]
["bitfinex","BTCUSD",1741001686069,0.42225434,92802.0,92801.0,0.00429009]
["bitfinex","BTCUSD",1741001686478,0.37225434,92802.0,92801.0,0.16592609]
["bitfinex","BTCUSD",1741001686682,0.37225434,92802.0,92801.0,0.16292609]
["bitfinex","BTCUSD",1741001686881,0.42225434,92802.0,92801.0,0.16292609]
["bitfinex","BTCUSD",1741001687119,0.42225434,92802.0,92801.0,0.16892609]
["bitfinex","BTCUSD",1741001687330,0.42225434,92802.0,92801.0,0.16792609]
["bitfinex","BTCUSD",1741001687838,0.42225434,92802.0,92801.0,0.17092609]
["bitfinex","BTCUSD",1741001689030,0.000341,92802.0,92801.0,0.17092609]
["bitfinex","BTCUSD",1741001689211,0.05,92818.0,92812.0,0.215488]
["bitfinex","BTCUSD",1741001689413,0.09781334,92818.0,92817.0,0.161608]
["bitfinex","BTCUSD",1741001690259,0.04781334,92811.0,92810.0,0.16162]
["bitfinex","BTCUSD",1741001690484,0.04781334,92811.0,92802.0,0.21551]
["bitfinex","BTCUSD",1741001690485,0.04781334,92811.0,92802.0,0.161634]
["bitfinex","BTCUSD",1741001690682,0.09781334,92802.0,92801.0,0.00029009]
["bitfinex","BTCUSD",1741001691097,0.09781334,92802.0,92801.0,0.16192609]
["bitfinex","BTCUSD",1741001692812,0.09781334,92802.0,92801.0,0.16892609]
["bitfinex","BTCUSD",1741001693258,0.04781334,92802.0,92801.0,0.16892609]
["bitfinex","BTCUSD",1741001693423,0.09781334,92802.0,92801.0,0.16892609]
["bitfinex","BTCUSD",1741001694078,0.09781334,92802.0,92801.0,0.17492609]
["bitfinex","BTCUSD",1741001694497,0.09781334,92802.0,92801.0,0.19507557]
["bitfinex","BTCUSD",1741001694709,0.04781334,92802.0,92801.0,0.19507557]
["bitfinex","BTCUSD",1741001694910,0.09781334,92802.0,92801.0,0.19507557]
["bitfinex","BTCUSD",1741001695265,0.09815394,92802.0,92801.0,0.19507557]
["bitfinex","BTCUSD",1741001695938,0.09815394,92802.0,92801.0,0.17492609]
["bitfinex","BTCUSD",1741001699129,0.11505633,92802.0,92801.0,0.17492609]
["bitfinex","BTCUSD",1741001701464,0.11505633,92802.0,92801.0,0.01329009]
["bitfinex","BTCUSD",1741001702838,0.27669033,92802.0,92801.0,0.01329009]
["bitfinex","BTCUSD",1741001703047,0.11505633,92802.0,92801.0,0.01329009]
["bitfinex","BTCUSD",1741001703571,0.06505633,92802.0,92801.0,0.17492609]
["bitfinex","BTCUSD",1741001703774,0.11505633,92802.0,92801.0,0.17492609]
["bitfinex","BTCUSD",1741001705039,0.06505633,92802.0,92801.0,0.17492609]
["bitfinex","BTCUSD",1741001705243,0.11505633,92802.0,92801.0,0.17492609]
["bitfinex","BTCUSD",1741001705847,0.09815394,92802.0,92801.0,0.17492609]
["bitfinex","BTCUSD",1741001706069,0.0003406,92802.0,92801.0,0.17492609]
["bitfinex","BTCUSD",1741001706290,0.0003406,92802.0,92801.0,0.47643446]
["bitfinex","BTCUSD",1741001706505,0.0003406,92802.0,92801.0,0.47492609]
["bitfinex","BTCUSD",1741001707106,0.0003406,92802.0,92801.0,0.46792609]
["bitfinex","BTCUSD",1741001707334,0.0003406,92802.0,92801.0,0.46192609]
["bitfinex","BTCUSD",1741001707594,0.0003406,92802.0,92801.0,0.16892609]
["bitfinex","BTCUSD",1741001708073,0.04815394,92802.0,92801.0,0.16192609]
["bitfinex","BTCUSD",1741001708312,0.04815394,92802.0,92801.0,0.00729009]
["bitfinex","BTCUSD",1741001708566,0.09815394,92802.0,92801.0,0.16892609]
["bitfinex","BTCUSD",1741001708795,0.09815394,92802.0,92801.0,0.16192609]
["bitfinex","BTCUSD",1741001709008,0.09815394,92802.0,92801.0,0.16892609]
["bitfinex","BTCUSD",1741001709190,0.11505649,92802.0,92801.0,0.16892609]
["bitfinex","BTCUSD",1741001709805,0.11505649,92802.0,92801.0,0.00729009]
["bitfinex","BTCUSD",1741001710338,0.6022999,92802.0,92801.0,0.01329009]
["bitfinex","BTCUSD",1741001710574,0.68219049,92802.0,92801.0,0.01329009]
["bitfinex","BTCUSD",1741001710805,1.02909049,92802.0,92801.0,0.01329009]
["bitfinex","BTCUSD",1741001711046,0.98127715,92802.0,92801.0,0.01329009]
["bitfinex","BTCUSD",1741001711264,0.97909049,92802.0,92801.0,0.00629009]
["bitfinex","BTCUSD",1741001711479,1.02909049,92802.0,92801.0,0.00029009]
["bitfinex","BTCUSD",1741001711694,0.97909049,92802.0,92801.0,0.00229009]
["bitfinex","BTCUSD",1741001711914,0.73605649,92802.0,92801.0,0.00229009]
["bitfinex","BTCUSD",1741001712138,0.43605649,92802.0,92801.0,0.00029009]
["bitfinex","BTCUSD",1741001712331,0.43605649,92802.0,92801.0,0.00329009]
["bitfinex","BTCUSD",1741001712747,0.48605649,92802.0,92801.0,0.00329009]
["bitfinex","BTCUSD",1741001712961,0.43915649,92802.0,92801.0,0.00129009]
["bitfinex","BTCUSD",1741001713283,0.43915649,92802.0,92801.0,0.00529009]
["bitfinex","BTCUSD",1741001713490,0.43915649,92802.0,92801.0,0.16992609]
["bitfinex","BTCUSD",1741001713711,0.39134315,92802.0,92801.0,0.16992609]
["bitfinex","BTCUSD",1741001713884,0.39134315,92802.0,92801.0,0.16692609]
["bitfinex","BTCUSD",1741001714121,0.43915649,92802.0,92801.0,0.16692609]
["bitfinex","BTCUSD",1741001714300,0.43915649,92802.0,92801.0,0.16992609]
["bitfinex","BTCUSD",1741001714508,0.43915649,92802.0,92801.0,0.16492609]
["bitfinex","BTCUSD",1741001714705,0.38915649,92802.0,92801.0,0.16992609]
["bitfinex","BTCUSD",1741001714911,0.43915649,92802.0,92801.0,0.17966835]
["bitfinex","BTCUSD",1741001715294,0.43915649,92802.0,92801.0,0.17466835]
["bitfinex","BTCUSD",1741001715497,0.43915649,92802.0,92801.0,0.18066835]
["bitfinex","BTCUSD",1741001715722,0.42225394,92802.0,92801.0,0.17092609]
["bitfinex","BTCUSD",1741001715930,0.09815394,92802.0,92801.0,0.17092609]
["bitfinex","BTCUSD",1741001716143,0.09815394,92802.0,92801.0,0.1806433]
["bitfinex","BTCUSD",1741001716578,0.0003406,92802.0,92801.0,0.1806433]
["bitfinex","BTCUSD",1741001716788,0.0003406,92802.0,92801.0,0.2611433]
["bitfinex","BTCUSD",1741001717591,0.04815394,92802.0,92801.0,0.1806433]
["bitfinex","BTCUSD",1741001717910,0.09815394,92802.0,92801.0,0.00929009]
["bitfinex","BTCUSD",1741001718323,0.25978794,92802.0,92801.0,0.00929009]
["bitfinex","BTCUSD",1741001719087,0.04815394,92802.0,92801.0,0.17092609]
["bitfinex","BTCUSD",1741001719284,0.0003406,92802.0,92801.0,0.17092609]
["bitfinex","BTCUSD",1741001719486,0.04815394,92802.0,92801.0,0.17092609]
["bitfinex","BTCUSD",1741001720318,0.11505738,92802.0,92801.0,0.17092609]
["bitfinex","BTCUSD",1741001720889,0.06724404,92802.0,92801.0,0.17092609]
["bitfinex","BTCUSD",1741001721122,0.11505738,92802.0,92801.0,0.17092609]
["bitfinex","BTCUSD",1741001722859,0.06505738,92802.0,92801.0,0.17092609]
["bitfinex","BTCUSD",1741001723164,0.11505738,92802.0,92801.0,0.17092609]
["bitfinex","BTCUSD",1741001723570,0.11505738,92802.0,92801.0,0.00929009]
["bitfinex","BTCUSD",1741001723961,0.11505738,92802.0,92801.0,0.17092609]
["bitfinex","BTCUSD",1741001725747,0.09815394,92802.0,92801.0,0.17092609]
["bitfinex","BTCUSD",1741001726985,0.0003406,92802.0,92801.0,0.25022609]
["bitfinex","BTCUSD",1741001727395,0.0003406,92802.0,92801.0,0.58245694]
["bitfinex","BTCUSD",1741001727942,0.0003406,92802.0,92801.0,0.57945694]
["bitfinex","BTCUSD",1741001728153,0.0003406,92802.0,92801.0,0.57345694]
["bitfinex","BTCUSD",1741001728353,0.0003406,92802.0,92801.0,0.58545694]
["bitfinex","BTCUSD",1741001729424,0.04815394,92802.0,92801.0,0.50615694]
["bitfinex","BTCUSD",1741001729781,0.04815394,92802.0,92801.0,0.20615694]
["bitfinex","BTCUSD",1741001730364,0.06505604,92802.0,92801.0,0.04452094]
["bitfinex","BTCUSD",1741001730769,0.06656545,92802.0,92801.0,0.04452094]
["bitfinex","BTCUSD",1741001730969,0.27819945,92802.0,92801.0,0.04452094]
["bitfinex","BTCUSD",1741001731193,0.11505604,92802.0,92801.0,0.04452094]
["bitfinex","BTCUSD",1741001731412,0.11656545,92802.0,92801.0,0.04452094]
["bitfinex","BTCUSD",1741001731664,0.11505604,92802.0,92801.0,0.20615694]
["bitfinex","BTCUSD",1741001731834,0.11505604,92802.0,92801.0,0.17392609]
["bitfinex","BTCUSD",1741001732631,0.11505604,92802.0,92801.0,0.01229009]
["bitfinex","BTCUSD",1741001733110,0.12098502,92802.0,92801.0,0.01229009]
["bitfinex","BTCUSD",1741001733880,0.12098502,92802.0,92801.0,0.17392609]
["bitfinex","BTCUSD",1741001734082,0.11505604,92802.0,92801.0,0.17392609]
["bitfinex","BTCUSD",1741001734263,0.06505604,92802.0,92801.0,0.17392609]
["bitfinex","BTCUSD",1741001740691,0.0172427,92802.0,92801.0,0.17392609]
["bitfinex","BTCUSD",1741001741066,0.06505604,92802.0,92801.0,0.17392609]
["bitfinex","BTCUSD",1741001741272,0.04815394,92802.0,92801.0,0.01229009]
["bitfinex","BTCUSD",1741001741426,0.04966335,92802.0,92801.0,0.17392609]
["bitfinex","BTCUSD",1741001741630,0.05712051,92802.0,92801.0,0.17392609]
["bitfinex","BTCUSD",1741001741831,0.09966335,92802.0,92801.0,0.17392609]
["bitfinex","BTCUSD",1741001742044,0.10560851,92802.0,92801.0,0.01229009]
["bitfinex","BTCUSD",1741001742239,0.09815394,92802.0,92801.0,0.01229009]
["bitfinex","BTCUSD",1741001742442,0.10711662,92802.0,92801.0,0.01229009]
["bitfinex","BTCUSD",1741001742641,0.10560721,92802.0,92801.0,0.01229009]
["bitfinex","BTCUSD",1741001742923,0.10560721,92802.0,92801.0,0.17392609]
["bitfinex","BTCUSD",1741001743104,0.09815394,92802.0,92801.0,0.17392609]
["bitfinex","BTCUSD",1741001743533,0.04815394,92802.0,92801.0,0.17392609]
["bitfinex","BTCUSD",1741001743971,0.04815394,92802.0,92801.0,0.20616354]
["bitfinex","BTCUSD",1741001748534,0.04815394,92802.0,92801.0,0.20156388]
["bitfinex","BTCUSD",1741001755261,0.04815394,92802.0,92801.0,0.20173418]
["bitfinex","BTCUSD",1741001757163,0.0003406,92802.0,92801.0,0.27743418]
["bitfinex","BTCUSD",1741001757415,6e-07,92802.0,92801.0,0.63767503]
["bitfinex","BTCUSD",1741001757644,0.04781334,92827.0,92824.0,0.161596]
["bitfinex","BTCUSD",1741001757887,0.04781334,92827.0,92826.0,0.161592]
["bitfinex","BTCUSD",1741001759061,0.04781334,92827.0,92826.0,0.1716636]
["bitfinex","BTCUSD",1741001759726,0.04781334,92827.0,92826.0,0.1766636]
["bitfinex","BTCUSD",1741001760009,0.04781334,92827.0,92826.0,0.21590105]
["bitfinex","BTCUSD",1741001765477,0.04781334,92827.0,92826.0,0.1836636]
["bitfinex","BTCUSD",1741001767265,0.04815394,92827.0,92826.0,0.012]
["bitfinex","BTCUSD",1741001767485,0.04815394,92827.0,92826.0,0.173592]
["bitfinex","BTCUSD",1741001767699,0.05978774,92827.0,92826.0,0.173592]
["bitfinex","BTCUSD",1741001767903,0.04815394,92827.0,92826.0,0.173592]
["bitfinex","BTCUSD",1741001768536,0.04815394,92827.0,92826.0,0.012]
["bitfinex","BTCUSD",1741001768774,0.38545335,92827.0,92826.0,0.012]
["bitfinex","BTCUSD",1741001768950,0.25088506,92827.0,92826.0,0.012]
["bitfinex","BTCUSD",1741001769506,0.57498506,92827.0,92826.0,0.012]
["bitfinex","BTCUSD",1741001769763,0.57498506,92827.0,92826.0,0.005]
["bitfinex","BTCUSD",1741001770023,0.57498506,92827.0,92826.0,0.166592]
["bitfinex","BTCUSD",1741001770287,0.04781334,92825.0,92824.0,0.21546]
["bitfinex","BTCUSD",1741001770526,0.09781334,92825.0,92824.0,0.21546]
["bitfinex","BTCUSD",1741001770767,0.10942985,92825.0,92824.0,0.21546]
["bitfinex","BTCUSD",1741001771004,0.06161651,92825.0,92824.0,0.21546]
["bitfinex","BTCUSD",1741001771226,0.10942985,92825.0,92824.0,0.21546]
["bitfinex","BTCUSD",1741001771735,0.10942985,92825.0,92824.0,0.22146]
["bitfinex","BTCUSD",1741001772194,0.10942985,92825.0,92824.0,0.167596]
["bitfinex","BTCUSD",1741001772341,0.10942985,92825.0,92824.0,0.006]
["bitfinex","BTCUSD",1741001772749,0.10942985,92825.0,92824.0,0.009]
["bitfinex","BTCUSD",1741001772915,0.27102385,92825.0,92824.0,0.009]
["bitfinex","BTCUSD",1741001773116,0.27106385,92825.0,92824.0,0.009]
["bitfinex","BTCUSD",1741001774170,0.27106385,92825.0,92824.0,0.003]
["bitfinex","BTCUSD",1741001774624,0.27106385,92825.0,92824.0,0.009]
["bitfinex","BTCUSD",1741001774908,0.10946985,92825.0,92824.0,0.006]
["bitfinex","BTCUSD",1741001775143,0.27257326,92825.0,92819.0,0.161604]
["bitfinex","BTCUSD",1741001775316,0.43356985,92825.0,92824.0,0.003]
["bitfinex","BTCUSD",1741001775545,0.43356985,92825.0,92824.0,0.170596]
["bitfinex","BTCUSD",1741001775927,0.43356985,92825.0,92824.0,0.164596]
["bitfinex","BTCUSD",1741001776507,0.43356985,92825.0,92824.0,0.161596]
["bitfinex","BTCUSD",1741001776750,0.04781334,92812.0,92803.0,0.03223745]
["bitfinex","BTCUSD",1741001777120,0.04781334,92812.0,92811.0,0.161618]
["bitfinex","BTCUSD",1741001777627,0.09781334,92812.0,92811.0,0.161618]
["bitfinex","BTCUSD",1741001777828,0.09781334,92812.0,92809.0,0.377114]
["bitfinex","BTCUSD",1741001778026,0.09781334,92812.0,92807.0,0.161624]
["bitfinex","BTCUSD",1741001778027,0.04781334,92810.0,92807.0,0.161624]
["bitfinex","BTCUSD",1741001778229,0.04781334,92808.0,92806.0,0.007]
["bitfinex","BTCUSD",1741001778435,0.0766,92815.0,92806.0,0.007]
["bitfinex","BTCUSD",1741001778436,0.04781334,92807.0,92806.0,0.007]
["bitfinex","BTCUSD",1741001778613,0.05,92803.0,92801.0,0.0001703]
["bitfinex","BTCUSD",1741001778816,0.09781334,92803.0,92802.0,0.1618043]
["bitfinex","BTCUSD",1741001779235,0.09781334,92803.0,92802.0,0.16117456]
["bitfinex","BTCUSD",1741001779779,0.09781334,92803.0,92802.0,0.16134486]
["bitfinex","BTCUSD",1741001780114,0.04781334,92803.0,92802.0,0.16134486]
["bitfinex","BTCUSD",1741001780317,0.09781334,92803.0,92802.0,0.16134486]
["bitfinex","BTCUSD",1741001780519,0.09781334,92803.0,92802.0,0.16834486]
["bitfinex","BTCUSD",1741001781137,0.09781334,92803.0,92802.0,0.16134486]
["bitfinex","BTCUSD",1741001781358,0.09785334,92803.0,92802.0,0.17334486]
["bitfinex","BTCUSD",1741001789068,0.11475651,92803.0,92802.0,0.17334486]
["bitfinex","BTCUSD",1741001789876,0.35938851,92803.0,92802.0,0.0121703]
["bitfinex","BTCUSD",1741001790075,0.68348851,92803.0,92802.0,0.0121703]
["bitfinex","BTCUSD",1741001790286,0.69507959,92803.0,92802.0,0.0121703]
["bitfinex","BTCUSD",1741001790486,0.99507959,92803.0,92802.0,0.0121703]
["bitfinex","BTCUSD",1741001790932,0.99507959,92803.0,92802.0,0.0051703]
["bitfinex","BTCUSD",1741001791296,0.99507959,92803.0,92802.0,0.0061703]
["bitfinex","BTCUSD",1741001791497,1.10675235,92803.0,92802.0,0.0091703]
["bitfinex","BTCUSD",1741001791707,1.04157959,92803.0,92802.0,0.0031703]
["bitfinex","BTCUSD",1741001791993,1.04157959,92803.0,92802.0,0.0001703]
["bitfinex","BTCUSD",1741001792241,1.04157959,92803.0,92802.0,0.0021703]
["bitfinex","BTCUSD",1741001792853,1.04557959,92803.0,92802.0,0.0021703]
["bitfinex","BTCUSD",1741001793472,1.09557959,92803.0,92802.0,0.0001703]
["bitfinex","BTCUSD",1741001793679,1.14557959,92803.0,92802.0,0.0001703]
["bitfinex","BTCUSD",1741001793885,0.65944734,92802.0,92801.0,0.0001703]
["bitfinex","BTCUSD",1741001794112,0.78214734,92802.0,92801.0,0.0001703]
["bitfinex","BTCUSD",1741001794245,0.79668819,92802.0,92801.0,0.0001703]
["bitfinex","BTCUSD",1741001794445,0.80829776,92802.0,92801.0,0.0001703]
["bitfinex","BTCUSD",1741001795368,0.80929776,92802.0,92801.0,0.0001703]
["bitfinex","BTCUSD",1741001795770,0.81229776,92802.0,92801.0,0.0001703]
["bitfinex","BTCUSD",1741001796014,0.81229776,92802.0,92779.0,0.0001703]
["bitfinex","BTCUSD",1741001796015,0.73557134,92788.0,92779.0,0.0001703]
["bitfinex","BTCUSD",1741001796193,1.13576437,92788.0,92787.0,0.0120433]
["bitfinex","BTCUSD",1741001797608,0.78938534,92780.0,92779.0,0.0001703]
["bitfinex","BTCUSD",1741001797810,0.86458534,92780.0,92779.0,0.0001703]
["bitfinex","BTCUSD",1741001798011,1.21455906,92780.0,92779.0,0.0001703]
["bitfinex","BTCUSD",1741001798210,1.21455906,92780.0,92771.0,0.0002297]
["bitfinex","BTCUSD",1741001798211,0.75014019,92772.0,92771.0,0.0002297]
["bitfinex","BTCUSD",1741001798450,0.80014019,92772.0,92771.0,5.94e-05]
["bitfinex","BTCUSD",1741001798616,0.81164272,92772.0,92771.0,4e-07]
["bitfinex","BTCUSD",1741001798836,0.828557,92772.0,92771.0,4e-07]
["bitfinex","BTCUSD",1741001799176,0.83660442,92772.0,92771.0,4e-07]
["bitfinex","BTCUSD",1741001799379,0.09781334,92737.0,92736.0,0.00111442]
["bitfinex","BTCUSD",1741001799703,0.58366034,92737.0,92736.0,0.00111442]
["bitfinex","BTCUSD",1741001799929,0.43326032,92737.0,92736.0,0.00111442]
["bitfinex","BTCUSD",1741001800140,0.40236316,92737.0,92736.0,0.16286342]
["bitfinex","BTCUSD",1741001800367,0.4001765,92737.0,92736.0,0.161749]
["bitfinex","BTCUSD",1741001800529,0.4001765,92737.0,92731.0,0.0004]
["bitfinex","BTCUSD",1741001800530,0.09781334,92736.0,92731.0,0.0004]
["bitfinex","BTCUSD",1741001800728,0.05150941,92736.0,92731.0,0.0004]
["bitfinex","BTCUSD",1741001800930,0.04781334,92736.0,92735.0,0.1619214]
["bitfinex","BTCUSD",1741001801155,0.10915832,92736.0,92735.0,0.0001704]
["bitfinex","BTCUSD",1741001801521,0.11066773,92736.0,92735.0,0.0001704]
["bitfinex","BTCUSD",1741001801705,0.27241673,92736.0,92735.0,0.0001704]
["bitfinex","BTCUSD",1741001801918,0.05,92725.0,92724.0,0.1573394]
["bitfinex","BTCUSD",1741001802055,0.04781334,92714.0,92711.0,0.161793]
["bitfinex","BTCUSD",1741001802288,0.04781334,92714.0,92713.0,0.161789]
["bitfinex","BTCUSD",1741001803010,0.04781334,92714.0,92711.0,0.17191561]
["bitfinex","BTCUSD",1741001803011,0.04781334,92712.0,92711.0,0.17191461]
["bitfinex","BTCUSD",1741001803412,0.05912567,92712.0,92711.0,0.17191461]
["bitfinex","BTCUSD",1741001803553,0.04781334,92712.0,92711.0,0.17191461]
["bitfinex","BTCUSD",1741001803995,0.04781334,92712.0,92711.0,0.17391461]
["bitfinex","BTCUSD",1741001804217,0.04781334,92712.0,92711.0,0.01212261]
["bitfinex","BTCUSD",1741001804431,0.0591232,92712.0,92711.0,0.01012261]
["bitfinex","BTCUSD",1741001804639,0.11063261,92712.0,92711.0,0.01012261]
["bitfinex","BTCUSD",1741001804870,0.11063261,92712.0,92711.0,0.002]
["bitfinex","BTCUSD",1741001804871,0.11163261,92712.0,92711.0,0.002]
["bitfinex","BTCUSD",1741001805411,0.11163261,92712.0,92709.0,0.0001703]
["bitfinex","BTCUSD",1741001805412,0.09781334,92710.0,92709.0,0.0001703]
["bitfinex","BTCUSD",1741001805766,0.11059974,92710.0,92709.0,0.0001703]
["bitfinex","BTCUSD",1741001807076,0.10909033,92710.0,92709.0,0.0001703]
["bitfinex","BTCUSD",1741001807521,0.11009033,92710.0,92709.0,0.1619663]
["bitfinex","BTCUSD",1741001807943,0.09981334,92710.0,92709.0,0.1639663]
["bitfinex","BTCUSD",1741001808348,0.002,92710.0,92709.0,0.1639663]
["bitfinex","BTCUSD",1741001809007,0.002,92710.0,92709.0,0.47850715]
["bitfinex","BTCUSD",1741001809641,0.001,92710.0,92709.0,0.47850715]
["bitfinex","BTCUSD",1741001810025,0.002,92710.0,92709.0,0.47850715]
["bitfinex","BTCUSD",1741001810240,0.001,92710.0,92709.0,0.47650715]
["bitfinex","BTCUSD",1741001810761,0.003,92710.0,92709.0,0.48350715]
["bitfinex","BTCUSD",1741001810889,0.002,92710.0,92709.0,0.48350715]
["bitfinex","BTCUSD",1741001811287,0.003,92710.0,92709.0,0.48350715]
["bitfinex","BTCUSD",1741001813026,0.00150941,92742.0,92709.0,0.48350715]
["bitfinex","BTCUSD",1741001813027,0.05,92742.0,92741.0,0.16174]
["bitfinex","BTCUSD",1741001813391,0.10716368,92742.0,92741.0,0.16174]
["bitfinex","BTCUSD",1741001813603,0.01691477,92742.0,92741.0,0.16174]
["bitfinex","BTCUSD",1741001814206,0.06691477,92742.0,92741.0,0.16574]
["bitfinex","BTCUSD",1741001814407,0.06691477,92742.0,92741.0,0.16674]
["bitfinex","BTCUSD",1741001814572,0.06691477,92742.0,92741.0,0.16574]
["bitfinex","BTCUSD",1741001814769,0.06691477,92742.0,92741.0,0.16174]
["bitfinex","BTCUSD",1741001815021,0.06691477,92742.0,92741.0,0.16374]
["bitfinex","BTCUSD",1741001815731,0.09781334,92742.0,92741.0,0.16374]
["bitfinex","BTCUSD",1741001816288,0.09781334,92742.0,92741.0,0.1697961]
["bitfinex","BTCUSD",1741001816782,0.09781334,92742.0,92741.0,0.0080561]
["bitfinex","BTCUSD",1741001817189,0.10718201,92742.0,92741.0,0.0080561]
["bitfinex","BTCUSD",1741001818634,0.26892101,92742.0,92741.0,0.0080561]
["bitfinex","BTCUSD",1741001818848,0.12409711,92742.0,92741.0,0.0080561]
["bitfinex","BTCUSD",1741001819045,0.12560652,92742.0,92741.0,0.0080561]
["bitfinex","BTCUSD",1741001819250,0.12409711,92742.0,92741.0,0.0080561]
["bitfinex","BTCUSD",1741001819819,0.28583611,92742.0,92741.0,5.61e-05]
["bitfinex","BTCUSD",1741001820022,0.28583611,92742.0,92741.0,0.0030561]
["bitfinex","BTCUSD",1741001820361,0.28583611,92742.0,92741.0,0.0010561]
["bitfinex","BTCUSD",1741001820775,0.28583611,92742.0,92741.0,0.0040561]
["bitfinex","BTCUSD",1741001820980,0.12409711,92742.0,92741.0,0.0040561]
["bitfinex","BTCUSD",1741001821223,0.12560652,92742.0,92741.0,0.0030561]
["bitfinex","BTCUSD",1741001821584,0.12560652,92742.0,92741.0,0.1647961]
["bitfinex","BTCUSD",1741001821784,0.07628377,92742.0,92741.0,0.1647961]
["bitfinex","BTCUSD",1741001821993,0.11472844,92742.0,92741.0,0.0030561]
["bitfinex","BTCUSD",1741001822424,0.28733542,92742.0,92741.0,0.0030561]
["bitfinex","BTCUSD",1741001822602,0.28582601,92742.0,92741.0,0.0030561]
["bitfinex","BTCUSD",1741001822753,0.6199576,92742.0,92741.0,0.0030561]
["bitfinex","BTCUSD",1741001822957,0.6199576,92742.0,92741.0,5.61e-05]
["bitfinex","BTCUSD",1741001823168,0.6199576,92742.0,92741.0,0.0060561]
["bitfinex","BTCUSD",1741001823364,0.6962576,92742.0,92741.0,0.0070561]
["bitfinex","BTCUSD",1741001823749,0.6962576,92742.0,92741.0,0.0060561]
["bitfinex","BTCUSD",1741001824192,0.6962576,92742.0,92741.0,0.0080561]
["bitfinex","BTCUSD",1741001824900,0.9962576,92742.0,92741.0,5.61e-05]
["bitfinex","BTCUSD",1741001825697,0.9793425,92742.0,92741.0,5.61e-05]
["bitfinex","BTCUSD",1741001826324,0.9793425,92742.0,92741.0,0.0030561]
["bitfinex","BTCUSD",1741001826643,0.96931091,92742.0,92741.0,0.0030561]
["bitfinex","BTCUSD",1741001826970,0.96931091,92742.0,92741.0,5.61e-05]
["bitfinex","BTCUSD",1741001827144,0.97996651,92742.0,92741.0,0.0040561]
["bitfinex","BTCUSD",1741001827354,0.43161291,92742.0,92741.0,0.1657961]
["bitfinex","BTCUSD",1741001827585,0.43161291,92742.0,92741.0,0.0040561]
["bitfinex","BTCUSD",1741001827802,0.59335191,92742.0,92741.0,0.0040561]
["bitfinex","BTCUSD",1741001828798,0.43161291,92742.0,92741.0,0.0040561]
["bitfinex","BTCUSD",1741001829008,0.44852877,92742.0,92741.0,0.0040561]
["bitfinex","BTCUSD",1741001829888,0.61026777,92742.0,92741.0,0.0040561]
["bitfinex","BTCUSD",1741001830292,0.44852877,92742.0,92741.0,0.0040561]
["bitfinex","BTCUSD",1741001830502,0.61026777,92742.0,92741.0,0.0040561]
["bitfinex","BTCUSD",1741001831169,0.44852877,92742.0,92741.0,0.0040561]
["bitfinex","BTCUSD",1741001831615,0.44852877,92742.0,92741.0,0.1657961]
["bitfinex","BTCUSD",1741001831840,0.44852877,92742.0,92741.0,0.0040561]
["bitfinex","BTCUSD",1741001832422,0.44852877,92742.0,92741.0,0.1657961]
["bitfinex","BTCUSD",1741001832614,0.44852877,92742.0,92741.0,0.0040561]
["bitfinex","BTCUSD",1741001832791,0.4391702,92742.0,92741.0,0.0040561]
["bitfinex","BTCUSD",1741001832969,0.44852647,92742.0,92741.0,0.0040561]
["bitfinex","BTCUSD",1741001833175,0.35071313,92742.0,92741.0,0.1657961]
["bitfinex","BTCUSD",1741001833381,0.02661313,92742.0,92741.0,0.1657961]
["bitfinex","BTCUSD",1741001833783,0.01725686,92742.0,92741.0,0.1657961]
["bitfinex","BTCUSD",1741001834424,0.01725686,92742.0,92741.0,0.17602295]
["bitfinex","BTCUSD",1741001835009,0.01725686,92742.0,92741.0,0.17702295]
["bitfinex","BTCUSD",1741001835471,0.01725686,92742.0,92741.0,0.20523245]
["bitfinex","BTCUSD",1741001835937,0.01725686,92742.0,92741.0,0.20923245]
["bitfinex","BTCUSD",1741001836167,0.01725686,92742.0,92741.0,0.20423245]
["bitfinex","BTCUSD",1741001836375,0.01725686,92742.0,92741.0,0.21123245]
["bitfinex","BTCUSD",1741001836525,0.000341,92742.0,92741.0,0.5327733]
["bitfinex","BTCUSD",1741001836748,0.000341,92742.0,92741.0,0.5787733]
["bitfinex","BTCUSD",1741001839756,0.37191334,92778.0,92777.0,0.161678]
["bitfinex","BTCUSD",1741001839999,0.04781334,92778.0,92777.0,0.161678]
["bitfinex","BTCUSD",1741001840196,0.06472366,92778.0,92777.0,0.161678]
["bitfinex","BTCUSD",1741001840709,0.11472366,92778.0,92777.0,0.161678]
["bitfinex","BTCUSD",1741001840988,0.06472366,92778.0,92777.0,0.162678]
["bitfinex","BTCUSD",1741001841197,0.11472366,92778.0,92777.0,0.162678]
["bitfinex","BTCUSD",1741001841324,0.11472366,92778.0,92777.0,0.001]
["bitfinex","BTCUSD",1741001841733,0.12248563,92778.0,92777.0,0.001]
["bitfinex","BTCUSD",1741001841960,0.12248563,92778.0,92777.0,0.004]
["bitfinex","BTCUSD",1741001842135,0.12399504,92778.0,92777.0,0.004]
["bitfinex","BTCUSD",1741001842860,0.12399504,92778.0,92742.0,0.19298295]
["bitfinex","BTCUSD",1741001843021,0.05,92767.0,92743.0,0.00262417]
["bitfinex","BTCUSD",1741001843220,0.05,92767.0,92766.0,0.161697]
["bitfinex","BTCUSD",1741001843422,0.09781334,92771.0,92750.0,0.18847971]
["bitfinex","BTCUSD",1741001843625,0.01691102,92767.0,92766.0,0.161697]
["bitfinex","BTCUSD",1741001843820,0.06691102,92767.0,92766.0,0.161697]
["bitfinex","BTCUSD",1741001844673,0.01691102,92767.0,92766.0,0.161697]
["bitfinex","BTCUSD",1741001845659,0.05,92768.0,92764.0,0.215598]
["bitfinex","BTCUSD",1741001845983,0.05,92768.0,92767.0,0.161695]
["bitfinex","BTCUSD",1741001847068,0.04781334,92773.0,92767.0,0.161695]
["bitfinex","BTCUSD",1741001847273,0.04781334,92794.0,92768.0,0.00150907]
["bitfinex","BTCUSD",1741001847483,0.04781334,92797.0,92789.0,0.161657]
["bitfinex","BTCUSD",1741001847689,0.09781334,92802.0,92801.0,0.161636]
["bitfinex","BTCUSD",1741001847895,0.04781334,92797.0,92766.0,0.43337466]
["bitfinex","BTCUSD",1741001848102,0.05,92793.0,92788.0,0.161657]
["bitfinex","BTCUSD",1741001848249,0.04781334,92787.0,92758.0,0.00218666]
["bitfinex","BTCUSD",1741001848410,0.04781334,92782.0,92765.0,0.292497]
["bitfinex","BTCUSD",1741001848623,0.04781334,92778.0,92767.0,0.215591]
["bitfinex","BTCUSD",1741001848841,0.04781334,92771.0,92770.0,0.161688]
["bitfinex","BTCUSD",1741001849072,0.05,92770.0,92767.0,0.003]
["bitfinex","BTCUSD",1741001849246,0.05,92770.0,92765.0,0.161697]
["bitfinex","BTCUSD",1741001849459,0.05,92773.0,92772.0,0.161686]
["bitfinex","BTCUSD",1741001849675,0.3741,92785.0,92784.0,0.161665]
["bitfinex","BTCUSD",1741001849954,0.3241,92785.0,92782.0,0.215557]
["bitfinex","BTCUSD",1741001850337,0.34100874,92785.0,92784.0,0.161665]
["bitfinex","BTCUSD",1741001850615,0.43882208,92785.0,92784.0,0.161665]
["bitfinex","BTCUSD",1741001850795,0.38882208,92785.0,92784.0,0.161665]
["bitfinex","BTCUSD",1741001850999,0.34100874,92785.0,92784.0,0.161665]
["bitfinex","BTCUSD",1741001851546,0.39100874,92785.0,92784.0,0.161665]
["bitfinex","BTCUSD",1741001852504,0.39100874,92785.0,92784.0,0.168665]
["bitfinex","BTCUSD",1741001852750,0.39100874,92785.0,92784.0,0.007]
["bitfinex","BTCUSD",1741001852948,0.39100874,92785.0,92784.0,0.013]
["bitfinex","BTCUSD",1741001853360,0.39100874,92785.0,92784.0,0.174665]
["bitfinex","BTCUSD",1741001853568,0.39100874,92785.0,92784.0,0.167665]
["bitfinex","BTCUSD",1741001853973,0.43882208,92785.0,92784.0,0.006]
["bitfinex","BTCUSD",1741001854173,0.60048608,92785.0,92784.0,0.006]
["bitfinex","BTCUSD",1741001854839,0.43882208,92785.0,92784.0,0.013]
["bitfinex","BTCUSD",1741001855038,0.60048608,92785.0,92784.0,0.013]
["bitfinex","BTCUSD",1741001855284,0.43882208,92785.0,92784.0,0.006]
["bitfinex","BTCUSD",1741001855630,0.05,92776.0,92771.0,0.161687]
["bitfinex","BTCUSD",1741001856116,0.05,92774.0,92769.0,0.161691]
["bitfinex","BTCUSD",1741001856405,0.05,92774.0,92771.0,0.161688]
["bitfinex","BTCUSD",1741001856799,0.05,92774.0,92771.0,0.006]
["bitfinex","BTCUSD",1741001857043,0.05,92774.0,92771.0,0.009]
["bitfinex","BTCUSD",1741001857220,0.09781334,92772.0,92771.0,0.009]
["bitfinex","BTCUSD",1741001857396,0.25949934,92772.0,92771.0,0.009]
["bitfinex","BTCUSD",1741001857596,0.2658976,92772.0,92771.0,0.009]
["bitfinex","BTCUSD",1741001858215,0.3443976,92772.0,92771.0,0.003]
["bitfinex","BTCUSD",1741001858382,0.04781334,92755.0,92752.0,0.03213896]
["bitfinex","BTCUSD",1741001858582,0.05,92753.0,92752.0,0.03213896]
["bitfinex","BTCUSD",1741001859005,0.05637637,92753.0,92752.0,0.03213896]
["bitfinex","BTCUSD",1741001859217,0.05637637,92753.0,92752.0,0.19385996]
["bitfinex","BTCUSD",1741001859421,0.05637637,92753.0,92752.0,0.03213896]
["bitfinex","BTCUSD",1741001859578,0.05637637,92753.0,92749.0,0.215634]
["bitfinex","BTCUSD",1741001859579,0.05,92753.0,92750.0,0.161723]
["bitfinex","BTCUSD",1741001859782,0.05,92753.0,92744.0,0.215646]
["bitfinex","BTCUSD",1741001860001,0.05,92753.0,92752.0,0.168721]
["bitfinex","BTCUSD",1741001860221,0.05,92753.0,92752.0,0.007]
["bitfinex","BTCUSD",1741001860573,0.05636716,92753.0,92752.0,0.007]
["bitfinex","BTCUSD",1741001860764,0.07327991,92753.0,92752.0,0.168721]
["bitfinex","BTCUSD",1741001860973,0.02327991,92753.0,92752.0,0.168721]
["bitfinex","BTCUSD",1741001861198,0.01691275,92753.0,92752.0,0.1687771]
["bitfinex","BTCUSD",1741001861396,0.01691275,92753.0,92752.0,0.1617771]
["bitfinex","BTCUSD",1741001861701,0.01791275,92753.0,92752.0,0.1687771]
["bitfinex","BTCUSD",1741001862181,0.01691275,92753.0,92752.0,0.1687771]
["bitfinex","BTCUSD",1741001862611,0.06791275,92753.0,92752.0,0.1757771]
["bitfinex","BTCUSD",1741001864659,0.051,92753.0,92752.0,0.1757771]
["bitfinex","BTCUSD",1741001865266,0.051,92753.0,92752.0,0.20798003]
["bitfinex","BTCUSD",1741001865713,0.001,92753.0,92752.0,0.20798003]
["bitfinex","BTCUSD",1741001866095,0.001,92753.0,92752.0,0.1757771]
["bitfinex","BTCUSD",1741001866919,0.001,92753.0,92752.0,0.20797606]
["bitfinex","BTCUSD",1741001869686,0.001,92753.0,92752.0,0.28677606]
["bitfinex","BTCUSD",1741001876057,0.001,92753.0,92752.0,0.20797606]
["bitfinex","BTCUSD",1741001876377,0.001,92753.0,92752.0,0.04625506]
["bitfinex","BTCUSD",1741001876693,0.73891234,92753.0,92752.0,0.04625506]
["bitfinex","BTCUSD",1741001876878,0.7939224,92753.0,92752.0,0.04625506]
["bitfinex","BTCUSD",1741001877075,0.7939224,92753.0,92752.0,0.0140561]
["bitfinex","BTCUSD",1741001877257,1.094263,92753.0,92752.0,0.0140561]
["bitfinex","BTCUSD",1741001877425,1.093263,92753.0,92752.0,0.0070561]
["bitfinex","BTCUSD",1741001877624,1.10366176,92753.0,92752.0,0.0070561]
["bitfinex","BTCUSD",1741001877821,1.10366176,92753.0,92752.0,0.0030561]
["bitfinex","BTCUSD",1741001878303,1.10366176,92753.0,92752.0,5.61e-05]
["bitfinex","BTCUSD",1741001878506,1.11490765,92753.0,92752.0,5.61e-05]
["bitfinex","BTCUSD",1741001878686,1.11490765,92753.0,92752.0,0.0020561]
["bitfinex","BTCUSD",1741001879123,1.13182377,92753.0,92752.0,0.0020561]
["bitfinex","BTCUSD",1741001881783,0.65974601,92753.0,92752.0,0.0020561]
["bitfinex","BTCUSD",1741001882009,0.56184601,92753.0,92752.0,0.0020561]
["bitfinex","BTCUSD",1741001882166,0.48891267,92753.0,92752.0,0.0020561]
["bitfinex","BTCUSD",1741001882376,0.34846678,92753.0,92752.0,0.1637771]
["bitfinex","BTCUSD",1741001882573,0.02436678,92753.0,92752.0,0.1637771]
["bitfinex","BTCUSD",1741001882873,0.02436678,92753.0,92752.0,0.0020561]
["bitfinex","BTCUSD",1741001883019,0.01725672,92753.0,92752.0,0.0020561]
["bitfinex","BTCUSD",1741001883222,0.02314872,92753.0,92752.0,0.0020561]
["bitfinex","BTCUSD",1741001883476,0.01725672,92753.0,92752.0,5.61e-05]
["bitfinex","BTCUSD",1741001883667,0.35829847,92753.0,92752.0,5.61e-05]
["bitfinex","BTCUSD",1741001883864,0.36266869,92753.0,92752.0,0.0030561]
["bitfinex","BTCUSD",1741001884423,0.68676869,92753.0,92752.0,5.61e-05]
["bitfinex","BTCUSD",1741001884607,0.73346869,92753.0,92752.0,0.0070561]
["bitfinex","BTCUSD",1741001884831,1.03346869,92753.0,92752.0,0.0070561]
["bitfinex","BTCUSD",1741001885032,1.03346869,92753.0,92752.0,0.0010561]
["bitfinex","BTCUSD",1741001885480,1.03346869,92753.0,92752.0,0.0070561]
["bitfinex","BTCUSD",1741001885683,1.01655257,92753.0,92752.0,0.0060561]
["bitfinex","BTCUSD",1741001886082,1.01655257,92753.0,92752.0,0.0090561]
["bitfinex","BTCUSD",1741001886702,1.01655257,92753.0,92752.0,0.0030561]
["bitfinex","BTCUSD",1741001886856,0.96655257,92753.0,92752.0,0.0030561]
["bitfinex","BTCUSD",1741001887064,0.96655257,92753.0,92752.0,0.0050561]
["bitfinex","BTCUSD",1741001887404,1.01655257,92753.0,92752.0,0.0050561]
["bitfinex","BTCUSD",1741001887763,1.01655257,92753.0,92752.0,0.0020561]
["bitfinex","BTCUSD",1741001888909,1.0334694,92753.0,92752.0,0.0020561]
["bitfinex","BTCUSD",1741001890643,1.0334694,92753.0,92752.0,5.61e-05]
["bitfinex","BTCUSD",1741001890845,1.09801025,92753.0,92752.0,5.61e-05]
["bitfinex","BTCUSD",1741001891002,1.10401025,92753.0,92752.0,0.0010561]
["bitfinex","BTCUSD",1741001891215,1.10401025,92753.0,92752.0,0.0020561]
["bitfinex","BTCUSD",1741001891420,1.09801025,92753.0,92752.0,0.0010561]
["bitfinex","BTCUSD",1741001891815,1.10401025,92753.0,92752.0,0.0020561]
["bitfinex","BTCUSD",1741001893711,0.9894694,92753.0,92752.0,0.0020561]
["bitfinex","BTCUSD",1741001893918,1.0894694,92753.0,92752.0,0.0020561]
["bitfinex","BTCUSD",1741001894132,1.0394694,92753.0,92752.0,0.0020561]
["bitfinex","BTCUSD",1741001894866,0.9894694,92753.0,92752.0,0.0020561]
["bitfinex","BTCUSD",1741001895070,1.0394694,92753.0,92752.0,0.0020561]
["bitfinex","BTCUSD",1741001895315,0.9894694,92753.0,92752.0,0.0020561]
["bitfinex","BTCUSD",1741001895520,1.0394694,92753.0,92752.0,0.0010561]
["bitfinex","BTCUSD",1741001895721,0.9894694,92753.0,92752.0,0.0010561]
["bitfinex","BTCUSD",1741001895924,1.01677606,92753.0,92752.0,0.0010561]
["bitfinex","BTCUSD",1741001896138,1.0585894,92753.0,92752.0,5.61e-05]
["bitfinex","BTCUSD",1741001896356,1.1085894,92753.0,92752.0,5.61e-05]
["bitfinex","BTCUSD",1741001897250,1.1125894,92753.0,92752.0,5.61e-05]
["bitfinex","BTCUSD",1741001897495,1.1085894,92753.0,92752.0,5.61e-05]
["bitfinex","BTCUSD",1741001897837,1.0615894,92753.0,92752.0,5.61e-05]
["bitfinex","BTCUSD",1741001898109,1.0148894,92753.0,92752.0,5.61e-05]
["bitfinex","BTCUSD",1741001898286,1.0648894,92753.0,92752.0,5.61e-05]
["bitfinex","BTCUSD",1741001898470,1.07613389,92753.0,92752.0,5.61e-05]
["bitfinex","BTCUSD",1741001898930,1.05921706,92753.0,92752.0,5.61e-05]
["bitfinex","BTCUSD",1741001901786,1.07613475,92753.0,92752.0,5.61e-05]
["bitfinex","BTCUSD",1741001902192,1.02613475,92753.0,92752.0,5.61e-05]
["bitfinex","BTCUSD",1741001902749,1.07613475,92753.0,92752.0,5.61e-05]
["bitfinex","BTCUSD",1741001903428,1.07609475,92753.0,92752.0,5.61e-05]
["bitfinex","BTCUSD",1741001907092,1.00101475,92753.0,92752.0,5.61e-05]
["bitfinex","BTCUSD",1741001907305,0.83437575,92753.0,92752.0,5.61e-05]
["bitfinex","BTCUSD",1741001907523,0.78656241,92753.0,92752.0,5.61e-05]
["bitfinex","BTCUSD",1741001907832,0.99609475,92753.0,92752.0,5.61e-05]
["bitfinex","BTCUSD",1741001908286,0.94609475,92753.0,92752.0,5.61e-05]
["bitfinex","BTCUSD",1741001908493,0.99609475,92753.0,92752.0,5.61e-05]
["bitfinex","BTCUSD",1741001910552,0.83437575,92753.0,92752.0,5.61e-05]
["bitfinex","BTCUSD",1741001910996,0.34456472,92753.0,92752.0,5.61e-05]
["bitfinex","BTCUSD",1741001911195,0.33332023,92753.0,92752.0,0.1617771]
["bitfinex","BTCUSD",1741001911899,0.0003406,92753.0,92752.0,0.1617771]
["bitfinex","BTCUSD",1741001912122,0.0003406,92753.0,92752.0,0.1657771]
["bitfinex","BTCUSD",1741001912299,0.0003406,92753.0,92752.0,0.17828258]
["bitfinex","BTCUSD",1741001912609,0.0503406,92753.0,92752.0,0.17628258]
["bitfinex","BTCUSD",1741001912804,0.0503406,92753.0,92752.0,0.17428258]
["bitfinex","BTCUSD",1741001912985,0.0503406,92753.0,92752.0,0.1617771]
["bitfinex","BTCUSD",1741001913218,0.0503406,92753.0,92752.0,0.1687771]
["bitfinex","BTCUSD",1741001914369,0.0003406,92753.0,92752.0,0.1687771]
["bitfinex","BTCUSD",1741001914651,0.0503406,92753.0,92752.0,0.26286328]
["bitfinex","BTCUSD",1741001915163,0.0503406,92753.0,92752.0,0.26686328]
["bitfinex","BTCUSD",1741001917728,0.0003406,92753.0,92752.0,0.26686328]
["bitfinex","BTCUSD",1741001917929,0.0503406,92753.0,92752.0,0.26686328]
["bitfinex","BTCUSD",1741001918528,0.0003406,92753.0,92752.0,0.26686328]
["bitfinex","BTCUSD",1741001918742,0.0003406,92753.0,92752.0,0.28140413]
["bitfinex","BTCUSD",1741001919326,0.0003406,92753.0,92752.0,0.27440413]
["bitfinex","BTCUSD",1741001919830,0.0003406,92753.0,92752.0,0.27040413]
["bitfinex","BTCUSD",1741001920254,0.0003406,92753.0,92752.0,0.27740413]
["bitfinex","BTCUSD",1741001920823,0.0003406,92753.0,92752.0,0.28440413]
["bitfinex","BTCUSD",1741001921228,0.0003406,92753.0,92752.0,0.27740413]
["bitfinex","BTCUSD",1741001921545,0.0003406,92753.0,92752.0,0.28440413]
["bitfinex","BTCUSD",1741001928402,0.0003406,92753.0,92752.0,0.28659079]
["bitfinex","BTCUSD",1741001929159,6e-07,92753.0,92752.0,0.58659079]
["bitfinex","BTCUSD",1741001929358,0.0003406,92785.0,92784.0,0.161665]
["bitfinex","BTCUSD",1741001930130,0.0003406,92785.0,92784.0,0.17453194]
["bitfinex","BTCUSD",1741001930568,0.01724974,92785.0,92784.0,0.17458804]
["bitfinex","BTCUSD",1741001931082,0.01724974,92785.0,92784.0,0.17958804]
["bitfinex","BTCUSD",1741001931388,0.06724974,92785.0,92784.0,0.0050561]
["bitfinex","BTCUSD",1741001931591,0.0738837,92785.0,92784.0,5.61e-05]
["bitfinex","BTCUSD",1741001931967,0.0738837,92785.0,92784.0,0.0070561]
["bitfinex","BTCUSD",1741001932169,0.06724974,92785.0,92784.0,0.0070561]
["bitfinex","BTCUSD",1741001932349,0.07389579,92785.0,92784.0,0.0070561]
["bitfinex","BTCUSD",1741001932553,0.07389579,92785.0,92784.0,0.0110561]
["bitfinex","BTCUSD",1741001934663,0.23555979,92785.0,92784.0,0.0110561]
["bitfinex","BTCUSD",1741001934860,0.07389579,92785.0,92784.0,0.0110561]
["bitfinex","BTCUSD",1741001935723,0.05698665,92785.0,92784.0,0.0110561]
["bitfinex","BTCUSD",1741001938407,0.00698665,92785.0,92784.0,0.1727211]
["bitfinex","BTCUSD",1741001938869,0.05698665,92785.0,92784.0,0.1727211]
["bitfinex","BTCUSD",1741001939025,0.06724969,92785.0,92784.0,0.1727211]
["bitfinex","BTCUSD",1741001939221,0.06724969,92785.0,92784.0,0.0110561]
["bitfinex","BTCUSD",1741001939627,0.06724969,92785.0,92784.0,0.1727211]
["bitfinex","BTCUSD",1741001939830,0.0738947,92785.0,92784.0,0.1727211]
["bitfinex","BTCUSD",1741001940054,0.06724969,92785.0,92784.0,0.1727211]
["bitfinex","BTCUSD",1741001940633,0.06724969,92785.0,92784.0,0.0110561]
["bitfinex","BTCUSD",1741001941046,0.0738967,92785.0,92784.0,0.0110561]
["bitfinex","BTCUSD",1741001941247,0.06724969,92785.0,92784.0,0.0110561]
["bitfinex","BTCUSD",1741001941455,0.07390951,92785.0,92784.0,0.0110561]
["bitfinex","BTCUSD",1741001942039,0.06724969,92785.0,92784.0,0.0110561]
["bitfinex","BTCUSD",1741001942241,0.07391023,92785.0,92784.0,0.0110561]
["bitfinex","BTCUSD",1741001942442,0.07391023,92785.0,92784.0,0.1727211]
["bitfinex","BTCUSD",1741001942705,0.06724969,92785.0,92784.0,0.0110561]
["bitfinex","BTCUSD",1741001943807,0.06724969,92785.0,92784.0,0.1727211]
["bitfinex","BTCUSD",1741001944008,0.07391023,92785.0,92784.0,0.1727211]
["bitfinex","BTCUSD",1741001944208,0.06724969,92785.0,92784.0,0.1727211]
["bitfinex","BTCUSD",1741001944953,0.06724969,92785.0,92784.0,0.0110561]
["bitfinex","BTCUSD",1741001945146,0.06724969,92785.0,92784.0,0.1727211]
["bitfinex","BTCUSD",1741001945453,0.06724969,92785.0,92784.0,0.0110561]
["bitfinex","BTCUSD",1741001945663,0.22891369,92785.0,92784.0,0.0110561]
["bitfinex","BTCUSD",1741001945809,0.2120046,92785.0,92784.0,0.0110561]
["bitfinex","BTCUSD",1741001946151,0.21867287,92785.0,92784.0,0.0110561]
["bitfinex","BTCUSD",1741001946953,0.34288621,92785.0,92784.0,0.0110561]
["bitfinex","BTCUSD",1741001948635,0.64288621,92785.0,92784.0,0.0110561]
["bitfinex","BTCUSD",1741001949026,0.64288621,92785.0,92784.0,0.0040561]
["bitfinex","BTCUSD",1741001949209,0.65979856,92785.0,92784.0,0.0040561]
["bitfinex","BTCUSD",1741001949513,1.05885856,92785.0,92784.0,0.0020561]
["bitfinex","BTCUSD",1741001949860,1.05885856,92785.0,92784.0,5.61e-05]
["bitfinex","BTCUSD",1741001950058,1.05885856,92785.0,92784.0,0.0020561]
["bitfinex","BTCUSD",1741001950059,0.49938122,92785.0,92784.0,0.0020561]
["bitfinex","BTCUSD",1741001950415,0.47298122,92785.0,92784.0,0.0020561]
["bitfinex","BTCUSD",1741001950615,0.52079456,92785.0,92784.0,0.0020561]
["bitfinex","BTCUSD",1741001950879,0.60749856,92785.0,92784.0,0.0020561]
["bitfinex","BTCUSD",1741001951614,0.60749856,92785.0,92784.0,5.61e-05]
["bitfinex","BTCUSD",1741001951928,0.60749856,92785.0,92784.0,0.0070561]
["bitfinex","BTCUSD",1741001952315,0.60749856,92785.0,92784.0,0.0110561]
["bitfinex","BTCUSD",1741001952515,0.44583456,92785.0,92784.0,0.0110561]
["bitfinex","BTCUSD",1741001952836,0.39802122,92785.0,92784.0,0.0110561]
["bitfinex","BTCUSD",1741001953235,0.44583456,92785.0,92784.0,0.0110561]
["bitfinex","BTCUSD",1741001954049,0.39802122,92785.0,92784.0,0.0110561]
["bitfinex","BTCUSD",1741001954226,0.44583456,92785.0,92784.0,0.0110561]
["bitfinex","BTCUSD",1741001954765,0.60749856,92785.0,92784.0,0.0110561]
["bitfinex","BTCUSD",1741001956124,0.61874057,92785.0,92784.0,0.0110561]
["bitfinex","BTCUSD",1741001958833,0.45707657,92785.0,92784.0,0.0110561]
["bitfinex","BTCUSD",1741001959059,0.60182822,92785.0,92784.0,0.0110561]
["bitfinex","BTCUSD",1741001960967,0.67922822,92785.0,92784.0,0.0110561]
["bitfinex","BTCUSD",1741001961167,0.97922822,92785.0,92784.0,0.0110561]
["bitfinex","BTCUSD",1741001961348,1.02592822,92785.0,92784.0,0.0070561]
["bitfinex","BTCUSD",1741001961944,1.04151505,92785.0,92784.0,0.0070561]
["bitfinex","BTCUSD",1741001962150,1.04151505,92785.0,92784.0,5.61e-05]
["bitfinex","BTCUSD",1741001962525,1.04151505,92785.0,92784.0,0.0020561]
["bitfinex","BTCUSD",1741001962701,1.04233694,92785.0,92784.0,0.0020561]
["bitfinex","BTCUSD",1741001963008,1.04233694,92785.0,92784.0,5.61e-05]
["bitfinex","BTCUSD",1741001963009,0.99233694,92785.0,92784.0,5.61e-05]
["bitfinex","BTCUSD",1741001963181,0.99233694,92785.0,92784.0,0.0020561]
["bitfinex","BTCUSD",1741001963382,0.98603428,92785.0,92784.0,0.0020561]
["bitfinex","BTCUSD",1741001963736,0.98729143,92785.0,92784.0,0.0020561]
["bitfinex","BTCUSD",1741001963906,0.98339938,92785.0,92784.0,0.0020561]
["bitfinex","BTCUSD",1741001964211,1.03339938,92785.0,92784.0,0.0020561]
["bitfinex","BTCUSD",1741001964553,1.02923372,92785.0,92784.0,0.0020561]
["bitfinex","BTCUSD",1741001964972,1.01232057,92785.0,92784.0,0.0020561]
["bitfinex","BTCUSD",1741001966133,1.01232057,92785.0,92754.0,0.215623]
["bitfinex","BTCUSD",1741001966134,0.85065657,92785.0,92756.0,0.1367681]
["bitfinex","BTCUSD",1741001966343,0.85065657,92785.0,92734.0,0.215668]
["bitfinex","BTCUSD",1741001966344,0.05,92757.0,92734.0,0.215668]
["bitfinex","BTCUSD",1741001966536,0.05,92757.0,92739.0,0.215658]
["bitfinex","BTCUSD",1741001966749,0.00548703,92756.0,92749.0,0.01454085]
["bitfinex","BTCUSD",1741001966931,0.00548703,92756.0,92750.0,0.01454085]
["bitfinex","BTCUSD",1741001967316,0.00548703,92756.0,92751.0,0.01454085]
["bitfinex","BTCUSD",1741001967665,0.00011968,92756.0,92750.0,0.01454085]
["bitfinex","BTCUSD",1741001967893,0.00011968,92756.0,92719.0,0.323557]
["bitfinex","BTCUSD",1741001967894,0.05,92754.0,92726.0,0.00218666]
["bitfinex","BTCUSD",1741001968027,0.211718,92754.0,92734.0,0.21567]
["bitfinex","BTCUSD",1741001968229,0.21721103,92754.0,92742.0,0.01262961]
["bitfinex","BTCUSD",1741001968929,0.21721103,92754.0,92753.0,0.0071703]
["bitfinex","BTCUSD",1741001969313,0.05549303,92754.0,92753.0,0.0141703]
["bitfinex","BTCUSD",1741001969516,0.05549303,92754.0,92753.0,0.1758893]
["bitfinex","BTCUSD",1741001970003,0.05,92754.0,92753.0,0.0141703]
["bitfinex","BTCUSD",1741001970320,0.05616414,92754.0,92753.0,0.0141703]
["bitfinex","BTCUSD",1741001971549,0.05,92754.0,92753.0,0.0141703]
["bitfinex","BTCUSD",1741001972065,0.05615439,92754.0,92753.0,0.0141703]
["bitfinex","BTCUSD",1741001972634,0.05,92754.0,92753.0,0.0141703]
["bitfinex","BTCUSD",1741001972833,0.05615639,92754.0,92753.0,0.0141703]
["bitfinex","BTCUSD",1741001978147,0.21787439,92754.0,92753.0,0.0141703]
["bitfinex","BTCUSD",1741001979498,0.05615639,92754.0,92753.0,0.0141703]
["bitfinex","BTCUSD",1741001979985,0.21787439,92754.0,92753.0,0.0141703]
["bitfinex","BTCUSD",1741001981169,0.05615639,92754.0,92753.0,0.0141703]
["bitfinex","BTCUSD",1741001981594,0.23478857,92754.0,92753.0,0.0141703]
["bitfinex","BTCUSD",1741001981956,0.07307057,92754.0,92753.0,0.0141703]
["bitfinex","BTCUSD",1741001982364,0.23478857,92754.0,92753.0,0.0141703]
["bitfinex","BTCUSD",1741001983264,0.07307057,92754.0,92753.0,0.0141703]
["bitfinex","BTCUSD",1741001983693,0.23478857,92754.0,92753.0,0.0141703]
["bitfinex","BTCUSD",1741001983900,0.07307057,92754.0,92753.0,0.0141703]
["bitfinex","BTCUSD",1741001985722,0.05615639,92754.0,92753.0,0.0141703]
["bitfinex","BTCUSD",1741001985938,0.00615639,92754.0,92753.0,0.0141703]
["bitfinex","BTCUSD",1741001986110,0.05615639,92754.0,92753.0,0.0141703]
["bitfinex","BTCUSD",1741001988838,0.07307053,92754.0,92753.0,0.0141703]
["bitfinex","BTCUSD",1741001993352,0.23478853,92754.0,92753.0,0.0141703]
["bitfinex","BTCUSD",1741001993546,0.07307053,92754.0,92753.0,0.0141703]
["bitfinex","BTCUSD",1741001993876,0.23478853,92754.0,92753.0,0.0141703]
["bitfinex","BTCUSD",1741001994754,0.07307053,92754.0,92753.0,0.0141703]
["bitfinex","BTCUSD",1741001995176,0.07307053,92754.0,92753.0,0.0071703]
["bitfinex","BTCUSD",1741001995345,0.07307053,92754.0,92753.0,0.0001703]
["bitfinex","BTCUSD",1741001995545,0.07307053,92754.0,92753.0,0.0131703]
["bitfinex","BTCUSD",1741001995792,0.05615639,92754.0,92753.0,0.0131703]
["bitfinex","BTCUSD",1741001996198,0.05615639,92754.0,92753.0,0.0061703]
["bitfinex","BTCUSD",1741001996354,0.05615639,92754.0,92753.0,0.1678893]
["bitfinex","BTCUSD",1741001996557,0.05615639,92754.0,92753.0,0.1748893]
["bitfinex","BTCUSD",1741001996787,0.05,92754.0,92753.0,0.1748893]
["bitfinex","BTCUSD",1741001996958,0.05,92754.0,92753.0,0.0131703]
["bitfinex","BTCUSD",1741001997292,0.05,92754.0,92753.0,0.1748893]
["bitfinex","BTCUSD",1741001997529,0.05,92754.0,92753.0,0.0131703]
["bitfinex","BTCUSD",1741001997732,0.05,92754.0,92753.0,0.1748893]
["bitfinex","BTCUSD",1741001998073,0.05,92754.0,92753.0,0.0131703]
["bitfinex","BTCUSD",1741002000448,0.0669138,92754.0,92753.0,0.0131703]
["bitfinex","BTCUSD",1741002001231,0.07284667,92754.0,92753.0,0.0131703]
["bitfinex","BTCUSD",1741002001442,0.0669138,92754.0,92753.0,0.0131703]
["bitfinex","BTCUSD",1741002002523,0.07284867,92754.0,92753.0,0.0131703]
["bitfinex","BTCUSD",1741002005687,0.05593487,92754.0,92753.0,0.0131703]
["bitfinex","BTCUSD",1741002007815,0.05,92754.0,92753.0,0.0131703]
["bitfinex","BTCUSD",1741002008019,0.05593087,92754.0,92753.0,0.0131703]
["bitfinex","BTCUSD",1741002008644,0.05593087,92754.0,92753.0,0.03339375]
["bitfinex","BTCUSD",1741002008966,0.07284643,92754.0,92753.0,0.03339375]
["bitfinex","BTCUSD",1741002012871,0.06691356,92754.0,92753.0,0.03339375]
["bitfinex","BTCUSD",1741002013107,0.05,92754.0,92753.0,0.03339375]
["bitfinex","BTCUSD",1741002013340,0.05591837,92754.0,92753.0,0.03339375]
["bitfinex","BTCUSD",1741002016200,0.05591837,92754.0,92753.0,0.0131703]
["bitfinex","BTCUSD",1741002018881,0.05591837,92754.0,92753.0,0.03339974]
["bitfinex","BTCUSD",1741002020290,0.07283201,92754.0,92753.0,0.03339974]
["bitfinex","BTCUSD",1741002020490,0.07283201,92754.0,92753.0,0.0131703]
["bitfinex","BTCUSD",1741002025465,0.06691364,92754.0,92753.0,0.1748893]
["bitfinex","BTCUSD",1741002025669,0.05,92754.0,92753.0,0.1748893]
["bitfinex","BTCUSD",1741002026044,0.05,92754.0,92753.0,0.0131703]
["bitfinex","BTCUSD",1741002026453,0.00046028,92756.0,92755.0,0.17625685]
["bitfinex","BTCUSD",1741002027565,0.00046028,92756.0,92755.0,0.18325685]
["bitfinex","BTCUSD",1741002027789,0.00046028,92756.0,92755.0,0.20346445]
["bitfinex","BTCUSD",1741002028335,0.00046028,92756.0,92755.0,0.20846445]
["bitfinex","BTCUSD",1741002030942,0.00046028,92756.0,92755.0,0.1939236]
["bitfinex","BTCUSD",1741002031158,0.02332199,92756.0,92755.0,0.1939236]
["bitfinex","BTCUSD",1741002031358,0.01737263,92756.0,92755.0,0.1939236]
["bitfinex","BTCUSD",1741002032137,0.01737263,92756.0,92755.0,0.20846445]
["bitfinex","BTCUSD",1741002032506,0.01737263,92756.0,92755.0,0.28596445]
["bitfinex","BTCUSD",1741002033079,0.00046028,92756.0,92755.0,0.28596445]
["bitfinex","BTCUSD",1741002034630,0.00046028,92756.0,92755.0,0.63126445]
["bitfinex","BTCUSD",1741002034829,0.00046028,92756.0,92755.0,0.63345111]
["bitfinex","BTCUSD",1741002035630,0.00046028,92756.0,92755.0,0.62145111]
["bitfinex","BTCUSD",1741002035778,0.00046028,92756.0,92755.0,0.62845111]
["bitfinex","BTCUSD",1741002036142,0.00046028,92756.0,92755.0,0.63326445]
["bitfinex","BTCUSD",1741002036919,0.00046028,92756.0,92755.0,0.55576445]
["bitfinex","BTCUSD",1741002037675,0.00046028,92756.0,92755.0,0.51046445]
["bitfinex","BTCUSD",1741002038997,0.00046028,92756.0,92755.0,0.51265111]
["bitfinex","BTCUSD",1741002039624,2.8e-07,92756.0,92755.0,0.63985111]
["bitfinex","BTCUSD",1741002039827,0.0003406,92785.0,92784.0,0.161665]
["bitfinex","BTCUSD",1741002040024,0.00046079,92785.0,92784.0,0.17620585]
["bitfinex","BTCUSD",1741002040322,0.00741568,92785.0,92784.0,0.17620585]
["bitfinex","BTCUSD",1741002040842,0.00046079,92785.0,92784.0,0.18848687]
["bitfinex","BTCUSD",1741002041231,0.00046079,92785.0,92784.0,0.19148687]
["bitfinex","BTCUSD",1741002042731,0.00046079,92785.0,92784.0,0.19648687]
["bitfinex","BTCUSD",1741002044474,0.00046079,92785.0,92784.0,0.19348687]
["bitfinex","BTCUSD",1741002044650,0.00046079,92785.0,92784.0,0.18848687]
["bitfinex","BTCUSD",1741002044859,0.00046079,92785.0,92784.0,0.19348687]
["bitfinex","BTCUSD",1741002045458,0.00046079,92785.0,92784.0,0.20048687]
["bitfinex","BTCUSD",1741002046196,0.00046079,92785.0,92784.0,0.18820585]
["bitfinex","BTCUSD",1741002050260,0.00046079,92785.0,92784.0,0.173665]
["bitfinex","BTCUSD",1741002054779,0.00046079,92785.0,92784.0,0.18820585]
["bitfinex","BTCUSD",1741002056231,0.00046079,92785.0,92784.0,0.18971459]
["bitfinex","BTCUSD",1741002056372,0.00046079,92785.0,92784.0,0.18971449]
["bitfinex","BTCUSD",1741002056558,0.00046079,92785.0,92784.0,0.18820585]
["bitfinex","BTCUSD",1741002060608,0.00046079,92785.0,92784.0,0.18320585]
["bitfinex","BTCUSD",1741002060814,0.00046079,92785.0,92784.0,0.19020585]
["bitfinex","BTCUSD",1741002061339,0.00046079,92785.0,92784.0,0.18320585]
["bitfinex","BTCUSD",1741002061740,0.00046079,92785.0,92784.0,0.21031502]
["bitfinex","BTCUSD",1741002063928,0.00046079,92785.0,92784.0,0.04865002]
["bitfinex","BTCUSD",1741002064149,0.00046079,92785.0,92784.0,0.03410917]
["bitfinex","BTCUSD",1741002064365,0.0074329,92785.0,92784.0,0.03410917]
["bitfinex","BTCUSD",1741002064746,0.0074329,92785.0,92784.0,0.19577417]
["bitfinex","BTCUSD",1741002065172,0.00046079,92785.0,92784.0,0.19577417]
["bitfinex","BTCUSD",1741002065408,0.00046079,92785.0,92784.0,0.175665]
["bitfinex","BTCUSD",1741002065569,0.00743794,92785.0,92784.0,0.175665]
["bitfinex","BTCUSD",1741002065764,0.00046079,92785.0,92784.0,0.175665]
["bitfinex","BTCUSD",1741002066371,0.00046079,92785.0,92784.0,0.19577417]
["bitfinex","BTCUSD",1741002066738,0.00046079,92785.0,92784.0,0.21031502]
["bitfinex","BTCUSD",1741002073668,0.01173882,92785.0,92784.0,0.21031502]
["bitfinex","BTCUSD",1741002074284,0.00046079,92785.0,92784.0,0.21031502]
["bitfinex","BTCUSD",1741002079016,0.01736905,92785.0,92784.0,0.21031502]
["bitfinex","BTCUSD",1741002085081,0.00046079,92785.0,92784.0,0.21031502]
["bitfinex","BTCUSD",1741002085825,0.00046079,92785.0,92784.0,0.19020585]
["bitfinex","BTCUSD",1741002086149,0.00046079,92785.0,92784.0,0.2103847]
["bitfinex","BTCUSD",1741002086322,0.00046079,92785.0,92784.0,0.2033847]
["bitfinex","BTCUSD",1741002086758,0.00046079,92785.0,92784.0,0.1963847]
["bitfinex","BTCUSD",1741002086925,0.00046079,92785.0,92784.0,0.2033847]
["bitfinex","BTCUSD",1741002087712,0.00046079,92785.0,92784.0,0.20489333]
["bitfinex","BTCUSD",1741002087900,0.00046079,92785.0,92784.0,0.2033847]
["bitfinex","BTCUSD",1741002088331,0.01736866,92785.0,92784.0,0.2033847]
["bitfinex","BTCUSD",1741002088530,0.01736866,92785.0,92784.0,0.2103847]
["bitfinex","BTCUSD",1741002089014,0.01736866,92785.0,92784.0,0.2033847]
["bitfinex","BTCUSD",1741002089209,0.01736866,92785.0,92784.0,0.2103847]
["bitfinex","BTCUSD",1741002089413,0.00046079,92785.0,92784.0,0.2103847]
["bitfinex","BTCUSD",1741002089869,0.01174267,92785.0,92784.0,0.2033847]
["bitfinex","BTCUSD",1741002090233,0.01174267,92785.0,92784.0,0.2103847]
["bitfinex","BTCUSD",1741002094058,0.01174267,92785.0,92784.0,0.21189325]
["bitfinex","BTCUSD",1741002094261,0.01174267,92785.0,92784.0,0.2103847]
["bitfinex","BTCUSD",1741002094734,0.01174267,92785.0,92784.0,0.21189325]
["bitfinex","BTCUSD",1741002094932,0.01174267,92785.0,92784.0,0.2103847]
["bitfinex","BTCUSD",1741002096380,6.7e-07,92785.0,92784.0,0.63987988]
["bitfinex","BTCUSD",1741002096626,0.0003806,92803.0,92802.0,0.461634]
["bitfinex","BTCUSD",1741002096810,0.0003806,92803.0,92802.0,0.47617485]
["bitfinex","BTCUSD",1741002097773,0.0003806,92803.0,92802.0,0.54644036]
["bitfinex","BTCUSD",1741002097972,0.0003806,92803.0,92802.0,0.55144036]
["bitfinex","BTCUSD",1741002098202,0.0003806,92803.0,92802.0,0.55844036]
["bitfinex","BTCUSD",1741002098644,0.0003806,92803.0,92802.0,0.55144036]
["bitfinex","BTCUSD",1741002098868,0.0003806,92803.0,92802.0,0.55967751]
["bitfinex","BTCUSD",1741002099091,0.0003806,92803.0,92802.0,0.56667751]
["bitfinex","BTCUSD",1741002099561,0.0003806,92803.0,92802.0,0.57367751]
["bitfinex","BTCUSD",1741002100016,0.0003806,92803.0,92802.0,0.56167751]
["bitfinex","BTCUSD",1741002100246,0.0003806,92803.0,92802.0,0.56867751]
["bitfinex","BTCUSD",1741002101025,0.0003806,92803.0,92802.0,0.52077751]
["bitfinex","BTCUSD",1741002101270,0.0003806,92803.0,92802.0,0.5103537]
["bitfinex","BTCUSD",1741002101728,0.0003806,92803.0,92802.0,0.49581285]
["bitfinex","BTCUSD",1741002102168,0.0003806,92803.0,92802.0,0.5103537]
["bitfinex","BTCUSD",1741002103273,0.0003806,92803.0,92802.0,0.2103537]
["bitfinex","BTCUSD",1741002104839,0.0003806,92803.0,92802.0,0.19017485]
["bitfinex","BTCUSD",1741002108958,0.01728474,92803.0,92802.0,0.19017485]
["bitfinex","BTCUSD",1741002110444,0.01728474,92803.0,92802.0,0.18887485]
["bitfinex","BTCUSD",1741002112240,0.01728474,92803.0,92802.0,0.2090537]
["bitfinex","BTCUSD",1741002115767,0.0003806,92803.0,92802.0,0.2090537]
["bitfinex","BTCUSD",1741002117523,0.0003806,92803.0,92802.0,0.18887485]
["bitfinex","BTCUSD",1741002117699,0.0058154,92803.0,92802.0,0.18887485]
["bitfinex","BTCUSD",1741002117900,0.0003806,92803.0,92802.0,0.18887485]
["bitfinex","BTCUSD",1741002118436,0.0058154,92803.0,92802.0,0.18887485]
["bitfinex","BTCUSD",1741002119394,0.0058154,92803.0,92802.0,0.02854085]
["bitfinex","BTCUSD",1741002119629,0.0058154,92803.0,92802.0,0.19017485]
["bitfinex","BTCUSD",1741002120039,0.02271996,92803.0,92802.0,0.19017485]
["bitfinex","BTCUSD",1741002121021,0.02271996,92803.0,92802.0,0.21032819]
["bitfinex","BTCUSD",1741002123310,0.01728516,92803.0,92802.0,0.21032819]
["bitfinex","BTCUSD",1741002124058,0.01728516,92803.0,92802.0,0.21049849]
["bitfinex","BTCUSD",1741002125700,0.0003806,92803.0,92802.0,0.21049849]
["bitfinex","BTCUSD",1741002127338,0.0003806,92803.0,92802.0,0.21200685]
["bitfinex","BTCUSD",1741002127852,0.0003806,92803.0,92802.0,0.21419351]
["bitfinex","BTCUSD",1741002128243,0.0003806,92803.0,92802.0,0.21268515]
["bitfinex","BTCUSD",1741002130161,0.0003806,92803.0,92802.0,0.2141933]
["bitfinex","BTCUSD",1741002130729,0.0003806,92803.0,92802.0,0.21268515]
["bitfinex","BTCUSD",1741002131589,0.0003806,92803.0,92802.0,0.22064371]
["bitfinex","BTCUSD",1741002132030,0.0003806,92803.0,92802.0,0.21049849]
["bitfinex","BTCUSD",1741002135350,0.0003806,92803.0,92802.0,0.03432364]
["bitfinex","BTCUSD",1741002135575,0.0794806,92803.0,92802.0,0.04886449]
["bitfinex","BTCUSD",1741002135810,0.08533014,92803.0,92802.0,0.02871115]
["bitfinex","BTCUSD",1741002136701,0.34477548,92803.0,92802.0,0.0141703]
["bitfinex","BTCUSD",1741002136828,0.4040819,92803.0,92802.0,0.0141703]
["bitfinex","BTCUSD",1741002137461,0.7040819,92803.0,92802.0,0.0141703]
["bitfinex","BTCUSD",1741002137661,0.7040819,92803.0,92802.0,0.0071703]
["bitfinex","BTCUSD",1741002137861,0.7040819,92803.0,92802.0,0.0001703]
["bitfinex","BTCUSD",1741002138063,0.7040819,92803.0,92802.0,0.0031703]
["bitfinex","BTCUSD",1741002138293,0.71217271,92803.0,92802.0,0.0031703]
["bitfinex","BTCUSD",1741002138650,0.71217271,92803.0,92802.0,0.0041703]
["bitfinex","BTCUSD",1741002138845,0.7120097,92803.0,92802.0,0.0041703]
["bitfinex","BTCUSD",1741002139161,0.72891799,92803.0,92802.0,0.0041703]
["bitfinex","BTCUSD",1741002139995,0.72891799,92803.0,92802.0,0.0011703]
["bitfinex","BTCUSD",1741002140288,0.72891799,92803.0,92802.0,0.0041703]
["bitfinex","BTCUSD",1741002140926,1.04089218,92803.0,92802.0,0.0041703]
["bitfinex","BTCUSD",1741002141306,0.51745376,92803.0,92802.0,0.0041703]
["bitfinex","BTCUSD",1741002141512,0.67908576,92803.0,92802.0,0.0041703]
["bitfinex","BTCUSD",1741002141728,0.56745376,92803.0,92802.0,0.0041703]
["bitfinex","BTCUSD",1741002141920,0.72908576,92803.0,92802.0,0.0041703]
["bitfinex","BTCUSD",1741002142152,0.51745376,92803.0,92802.0,0.0041703]
["bitfinex","BTCUSD",1741002142359,0.51964042,92803.0,92802.0,0.1658043]
["bitfinex","BTCUSD",1741002142585,0.47214042,92803.0,92802.0,0.1658043]
["bitfinex","BTCUSD",1741002142791,0.47214042,92803.0,92802.0,0.1628043]
["bitfinex","BTCUSD",1741002143010,0.39304042,92803.0,92802.0,0.1628043]
["bitfinex","BTCUSD",1741002143674,0.39304042,92803.0,92802.0,0.1648043]
["bitfinex","BTCUSD",1741002144098,0.39304042,92803.0,92802.0,0.1618043]
["bitfinex","BTCUSD",1741002144307,0.39304042,92803.0,92802.0,0.1628043]
["bitfinex","BTCUSD",1741002144525,0.39304042,92803.0,92802.0,0.1688043]
["bitfinex","BTCUSD",1741002144726,0.34304042,92803.0,92802.0,0.1688043]
["bitfinex","BTCUSD",1741002144972,0.34304042,92803.0,92802.0,0.1678043]
["bitfinex","BTCUSD",1741002145351,0.39304042,92803.0,92802.0,0.1708043]
["bitfinex","BTCUSD",1741002145607,0.39304042,92803.0,92802.0,0.18534515]
["bitfinex","BTCUSD",1741002145813,0.06415794,92803.0,92802.0,0.18534515]
["bitfinex","BTCUSD",1741002146224,0.0583084,92803.0,92802.0,0.18534515]
["bitfinex","BTCUSD",1741002146808,0.05021759,92803.0,92802.0,0.18534515]
["bitfinex","BTCUSD",1741002148017,0.00021759,92803.0,92802.0,0.18534515]
["bitfinex","BTCUSD",1741002150497,0.00021759,92803.0,92802.0,0.1708043]
["bitfinex","BTCUSD",1741002150697,0.02294026,92803.0,92802.0,0.1708043]
["bitfinex","BTCUSD",1741002151799,0.02294026,92803.0,92802.0,0.0091703]
["bitfinex","BTCUSD",1741002152209,0.0171211,92803.0,92802.0,0.0091703]
["bitfinex","BTCUSD",1741002152469,0.02294058,92803.0,92802.0,0.1708043]
["bitfinex","BTCUSD",1741002152683,0.0171211,92803.0,92802.0,0.1708043]
["bitfinex","BTCUSD",1741002153069,0.0171211,92803.0,92802.0,0.0091703]
["bitfinex","BTCUSD",1741002153262,0.02294058,92803.0,92802.0,0.0091703]
["bitfinex","BTCUSD",1741002154532,0.33149533,92803.0,92802.0,0.0091703]
["bitfinex","BTCUSD",1741002154742,0.32998592,92803.0,92802.0,0.0091703]
["bitfinex","BTCUSD",1741002154991,0.41088592,92803.0,92802.0,0.0091703]
["bitfinex","BTCUSD",1741002155198,0.24925392,92803.0,92802.0,0.0091703]
["bitfinex","BTCUSD",1741002155749,0.23235041,92803.0,92802.0,0.0091703]
["bitfinex","BTCUSD",1741002160398,0.13453707,92803.0,92802.0,0.1708043]
["bitfinex","BTCUSD",1741002160616,0.00603707,92803.0,92802.0,0.1708043]
["bitfinex","BTCUSD",1741002161231,0.00603707,92803.0,92802.0,0.18246088]
["bitfinex","BTCUSD",1741002161605,0.05603707,92803.0,92802.0,0.1708043]
["bitfinex","BTCUSD",1741002161951,0.05021759,92803.0,92802.0,0.1708043]
["bitfinex","BTCUSD",1741002162152,0.05021759,92803.0,92802.0,0.19095913]
["bitfinex","BTCUSD",1741002163330,0.05596412,92803.0,92802.0,0.19095913]
["bitfinex","BTCUSD",1741002163529,0.05021759,92803.0,92802.0,0.19095913]
["bitfinex","BTCUSD",1741002163744,0.00021759,92803.0,92802.0,0.19095913]
["bitfinex","BTCUSD",1741002164875,0.05021759,92803.0,92802.0,0.19095913]
["bitfinex","BTCUSD",1741002165425,0.00021759,92803.0,92802.0,0.19095913]
["bitfinex","BTCUSD",1741002165693,0.05021759,92803.0,92802.0,0.19095913]
["bitfinex","BTCUSD",1741002167449,0.00021759,92803.0,92802.0,0.19095913]
["bitfinex","BTCUSD",1741002167601,0.05021759,92803.0,92802.0,0.19095913]
["bitfinex","BTCUSD",1741002173267,0.00021759,92803.0,92802.0,0.20549998]
["bitfinex","BTCUSD",1741002173644,0.00021759,92803.0,92802.0,0.20700834]
["bitfinex","BTCUSD",1741002174151,0.00021759,92803.0,92802.0,0.20549998]
["bitfinex","BTCUSD",1741002177849,0.00021759,92803.0,92802.0,0.28249998]
["bitfinex","BTCUSD",1741002178571,0.00021759,92803.0,92802.0,0.58249998]
["bitfinex","BTCUSD",1741002178799,0.00021759,92803.0,92802.0,0.57649998]
["bitfinex","BTCUSD",1741002178934,0.00021759,92803.0,92802.0,0.58268664]
["bitfinex","BTCUSD",1741002180185,5.9e-07,92803.0,92802.0,0.62818664]
["bitfinex","BTCUSD",1741002180924,5.9e-07,92803.0,92802.0,0.63299998]
["bitfinex","BTCUSD",1741002181242,5.9e-07,92803.0,92802.0,0.63518664]
["bitfinex","BTCUSD",1741002181659,5.9e-07,92803.0,92802.0,0.63299998]
["bitfinex","BTCUSD",1741002181896,5.9e-07,92803.0,92802.0,0.63518664]
["bitfinex","BTCUSD",1741002182103,5.9e-07,92803.0,92802.0,0.63299998]
["bitfinex","BTCUSD",1741002182256,5.9e-07,92803.0,92802.0,0.63518664]
["bitfinex","BTCUSD",1741002182691,7.828e-05,92803.0,92802.0,0.63518664]
["bitfinex","BTCUSD",1741002183147,7.828e-05,92803.0,92802.0,0.63299998]
["bitfinex","BTCUSD",1741002185998,7.828e-05,92803.0,92802.0,0.66523511]
["bitfinex","BTCUSD",1741002187969,7.828e-05,92803.0,92802.0,0.63299998]
["bitfinex","BTCUSD",1741002188351,7.828e-05,92803.0,92802.0,0.63518664]
["bitfinex","BTCUSD",1741002193083,7.828e-05,92803.0,92802.0,0.55818664]
["bitfinex","BTCUSD",1741002203129,2.8e-07,92803.0,92802.0,0.55818664]
["bitfinex","BTCUSD",1741002204585,0.00034088,92803.0,92802.0,0.591775]
["bitfinex","BTCUSD",1741002204804,0.00034088,92803.0,92802.0,0.55818664]
["bitfinex","BTCUSD",1741002205052,0.00034088,92803.0,92802.0,0.59177457]
["bitfinex","BTCUSD",1741002205284,0.00034088,92803.0,92802.0,0.55818664]
["bitfinex","BTCUSD",1741002205749,8.8e-07,92803.0,92802.0,0.59177601]
["bitfinex","BTCUSD",1741002209182,4.8e-07,92812.0,92811.0,0.56144551]
["bitfinex","BTCUSD",1741002209384,4e-05,92825.0,92816.0,0.47833751]
["bitfinex","BTCUSD",1741002209679,0.00038104,92817.0,92816.0,0.47833751]
["bitfinex","BTCUSD",1741002211346,0.00038104,92817.0,92816.0,0.49849234]
["bitfinex","BTCUSD",1741002212192,0.00038104,92817.0,92816.0,0.50449234]
["bitfinex","BTCUSD",1741002212579,0.00038104,92817.0,92816.0,0.51149234]
["bitfinex","BTCUSD",1741002213555,0.00038104,92817.0,92816.0,0.50930568]
["bitfinex","BTCUSD",1741002215622,0.00038104,92817.0,92816.0,0.54159478]
["bitfinex","BTCUSD",1741002216032,0.08168104,92817.0,92816.0,0.54159478]
["bitfinex","BTCUSD",1741002217775,0.13038104,92817.0,92816.0,0.22705393]
["bitfinex","BTCUSD",1741002218290,0.13038104,92817.0,92816.0,0.24159478]
["bitfinex","BTCUSD",1741002218950,0.14728223,92817.0,92816.0,0.24159478]
["bitfinex","BTCUSD",1741002220094,0.15537327,92817.0,92816.0,0.24159478]
["bitfinex","BTCUSD",1741002222694,0.14728223,92817.0,92816.0,0.24159478]
["bitfinex","BTCUSD",1741002225582,0.15537229,92817.0,92816.0,0.24159478]
["bitfinex","BTCUSD",1741002225819,0.1384711,92817.0,92816.0,0.24159478]
["bitfinex","BTCUSD",1741002227244,0.13038104,92817.0,92816.0,0.24159478]
["bitfinex","BTCUSD",1741002229207,0.14728238,92817.0,92816.0,0.24159478]
["bitfinex","BTCUSD",1741002229613,0.19728238,92817.0,92816.0,0.06544393]
["bitfinex","BTCUSD",1741002229856,0.24509572,92817.0,92816.0,0.06544393]
["bitfinex","BTCUSD",1741002230049,0.25124627,92817.0,92816.0,0.06544393]
["bitfinex","BTCUSD",1741002230528,0.20343293,92817.0,92816.0,0.22705393]
["bitfinex","BTCUSD",1741002230862,0.25124627,92817.0,92816.0,0.22705393]
["bitfinex","BTCUSD",1741002230950,0.25124627,92817.0,92816.0,0.06544393]
["bitfinex","BTCUSD",1741002231181,0.20343293,92817.0,92816.0,0.013]
["bitfinex","BTCUSD",1741002231421,0.20343293,92817.0,92816.0,0.17461]
["bitfinex","BTCUSD",1741002231676,0.21152134,92817.0,92816.0,0.17461]
["bitfinex","BTCUSD",1741002231934,0.15537079,92817.0,92816.0,0.17461]
["bitfinex","BTCUSD",1741002232159,0.21152753,92817.0,92816.0,0.17461]
["bitfinex","BTCUSD",1741002232387,0.25934087,92817.0,92816.0,0.17461]
["bitfinex","BTCUSD",1741002233287,0.25934087,92817.0,92816.0,0.013]
["bitfinex","BTCUSD",1741002233662,0.26034087,92817.0,92816.0,0.013]
["bitfinex","BTCUSD",1741002235576,0.16252753,92817.0,92816.0,0.17461]
["bitfinex","BTCUSD",1741002235849,0.14562619,92817.0,92816.0,0.17461]
["bitfinex","BTCUSD",1741002236403,0.19562619,92817.0,92816.0,0.17461]
["bitfinex","BTCUSD",1741002237144,0.14562619,92817.0,92816.0,0.17461]
["bitfinex","BTCUSD",1741002238172,0.19562619,92817.0,92816.0,0.17461]
["bitfinex","BTCUSD",1741002238446,0.11992985,92817.0,92816.0,0.18915085]
["bitfinex","BTCUSD",1741002238645,0.01524515,92817.0,92816.0,0.18915085]
["bitfinex","BTCUSD",1741002238858,0.00908841,92817.0,92816.0,0.18915085]
["bitfinex","BTCUSD",1741002239078,0.02599047,92817.0,92816.0,0.18915085]
["bitfinex","BTCUSD",1741002239727,0.01790206,92817.0,92816.0,0.18915085]
["bitfinex","BTCUSD",1741002240419,0.01824266,92817.0,92816.0,0.22294755]
["bitfinex","BTCUSD",1741002240645,0.01824266,92817.0,92816.0,0.22143933]
["bitfinex","BTCUSD",1741002241151,0.0013406,92817.0,92816.0,0.52143933]
["bitfinex","BTCUSD",1741002241375,0.0013406,92817.0,92816.0,0.56793933]
["bitfinex","BTCUSD",1741002242304,0.0013406,92817.0,92816.0,0.64983933]
["bitfinex","BTCUSD",1741002242507,6e-07,92817.0,92816.0,0.64983933]
["bitfinex","BTCUSD",1741002242901,6e-07,92817.0,92816.0,0.64283933]
["bitfinex","BTCUSD",1741002243931,6e-07,92817.0,92816.0,0.64983933]
["bitfinex","BTCUSD",1741002244421,6e-07,92825.0,92824.0,0.17613685]
["bitfinex","BTCUSD",1741002244627,0.00040107,92825.0,92824.0,0.17764462]
["bitfinex","BTCUSD",1741002245286,0.00040107,92825.0,92824.0,0.2099331]
["bitfinex","BTCUSD",1741002245478,0.00040107,92825.0,92824.0,0.20842533]
["bitfinex","BTCUSD",1741002245909,0.00040107,92825.0,92824.0,0.21542533]
["bitfinex","BTCUSD",1741002247015,0.00040107,92825.0,92824.0,0.21693317]
["bitfinex","BTCUSD",1741002247445,0.00040107,92825.0,92824.0,0.22393317]
["bitfinex","BTCUSD",1741002247592,0.00040107,92825.0,92824.0,0.22242533]
["bitfinex","BTCUSD",1741002249502,0.00040107,92825.0,92824.0,0.52242533]
["bitfinex","BTCUSD",1741002249701,0.05,92850.0,92824.0,0.52242533]
["bitfinex","BTCUSD",1741002249702,0.0757,92861.0,92829.0,0.3]
["bitfinex","BTCUSD",1741002249916,0.01729599,92859.0,92845.0,0.461559]
["bitfinex","BTCUSD",1741002250120,0.00043588,92846.0,92845.0,0.47609985]
["bitfinex","BTCUSD",1741002251174,0.00043588,92846.0,92845.0,0.48209985]
["bitfinex","BTCUSD",1741002253326,0.00043588,92846.0,92845.0,0.48909985]
["bitfinex","BTCUSD",1741002253711,4.8e-07,92849.0,92848.0,0.461554]
["bitfinex","BTCUSD",1741002253894,8.2e-07,92849.0,92848.0,0.47609485]
["bitfinex","BTCUSD",1741002255187,8.2e-07,92849.0,92848.0,0.48309485]
["bitfinex","BTCUSD",1741002256038,8.2e-07,92849.0,92848.0,0.49009485]
["bitfinex","BTCUSD",1741002258526,8.2e-07,92849.0,92848.0,0.48309485]
["bitfinex","BTCUSD",1741002258845,8.2e-07,92849.0,92848.0,0.49009485]
["bitfinex","BTCUSD",1741002259611,8.2e-07,92849.0,92848.0,0.48309485]
["bitfinex","BTCUSD",1741002260289,8.2e-07,92849.0,92848.0,0.49009485]
["bitfinex","BTCUSD",1741002260728,0.07830082,92849.0,92848.0,0.014]
["bitfinex","BTCUSD",1741002261154,0.13290175,92849.0,92848.0,0.014]
["bitfinex","BTCUSD",1741002261325,0.19979609,92849.0,92848.0,0.014]
["bitfinex","BTCUSD",1741002261746,0.05,92844.0,92833.0,0.03228848]
["bitfinex","BTCUSD",1741002261973,0.05,92844.0,92843.0,0.161563]
["bitfinex","BTCUSD",1741002262179,0.14359516,92849.0,92844.0,0.01454085]
["bitfinex","BTCUSD",1741002262380,0.14359516,92849.0,92848.0,0.17609485]
["bitfinex","BTCUSD",1741002263356,0.14359516,92849.0,92848.0,0.18309485]
["bitfinex","BTCUSD",1741002263951,0.14359516,92849.0,92848.0,0.168554]
["bitfinex","BTCUSD",1741002264139,0.3529605,92849.0,92848.0,0.0073406]
["bitfinex","BTCUSD",1741002264335,0.2414085,92849.0,92848.0,0.0143406]
["bitfinex","BTCUSD",1741002264543,0.4031308,92849.0,92848.0,0.0143406]
["bitfinex","BTCUSD",1741002266046,0.41118272,92849.0,92848.0,0.0143406]
["bitfinex","BTCUSD",1741002266577,0.42240261,92849.0,92848.0,0.0073406]
["bitfinex","BTCUSD",1741002266782,0.42240261,92849.0,92848.0,0.0113406]
["bitfinex","BTCUSD",1741002266980,0.74650261,92849.0,92848.0,0.0043406]
["bitfinex","BTCUSD",1741002267180,0.82070261,92849.0,92848.0,0.0023406]
["bitfinex","BTCUSD",1741002267632,0.82070261,92849.0,92848.0,0.0003406]
["bitfinex","BTCUSD",1741002267764,0.82070261,92849.0,92848.0,0.0023406]
["bitfinex","BTCUSD",1741002267957,0.82690654,92849.0,92848.0,0.0063406]
["bitfinex","BTCUSD",1741002268381,0.82690654,92849.0,92848.0,0.0043406]
["bitfinex","BTCUSD",1741002269518,0.82690654,92849.0,92848.0,0.0003406]
["bitfinex","BTCUSD",1741002269895,0.82690654,92849.0,92848.0,0.0023406]
["bitfinex","BTCUSD",1741002271087,0.82690654,92849.0,92848.0,0.0033406]
["bitfinex","BTCUSD",1741002272595,0.82690654,92849.0,92848.0,0.0003406]
["bitfinex","BTCUSD",1741002273018,0.82690654,92849.0,92848.0,0.0043406]
["bitfinex","BTCUSD",1741002273437,0.82690654,92849.0,92848.0,0.0013406]
["bitfinex","BTCUSD",1741002273618,0.82690654,92849.0,92848.0,0.0003406]
["bitfinex","BTCUSD",1741002273820,0.82690654,92849.0,92848.0,0.0033406]
["bitfinex","BTCUSD",1741002275580,0.8100122,92849.0,92848.0,0.0033406]
["bitfinex","BTCUSD",1741002279848,0.82691201,92849.0,92848.0,0.0033406]
["bitfinex","BTCUSD",1741002287752,0.81569212,92849.0,92848.0,0.0033406]
["bitfinex","BTCUSD",1741002288041,0.82718922,92849.0,92848.0,0.0033406]
["bitfinex","BTCUSD",1741002289669,0.81028941,92849.0,92848.0,0.0033406]
["bitfinex","BTCUSD",1741002292629,0.82718802,92849.0,92848.0,0.0033406]
["bitfinex","BTCUSD",1741002295175,0.81028941,92849.0,92848.0,0.0033406]
["bitfinex","BTCUSD",1741002298611,0.56304031,92849.0,92848.0,0.0033406]
["bitfinex","BTCUSD",1741002298823,0.46050031,92849.0,92848.0,0.0033406]
["bitfinex","BTCUSD",1741002299494,0.4295844,92849.0,92848.0,0.1648946]
["bitfinex","BTCUSD",1741002299671,0.47739774,92849.0,92848.0,0.0033406]
["bitfinex","BTCUSD",1741002299970,0.40323774,92849.0,92848.0,0.0033406]
["bitfinex","BTCUSD",1741002300382,0.45323774,92849.0,92848.0,0.1648946]
["bitfinex","BTCUSD",1741002300940,0.3554244,92849.0,92848.0,0.1648946]
["bitfinex","BTCUSD",1741002301144,0.0313244,92849.0,92848.0,0.1648946]
["bitfinex","BTCUSD",1741002301347,0.02512047,92849.0,92848.0,0.1648946]
["bitfinex","BTCUSD",1741002301735,0.02512047,92849.0,92848.0,0.1628946]
["bitfinex","BTCUSD",1741002301884,0.02512047,92849.0,92848.0,0.1648946]
["bitfinex","BTCUSD",1741002302089,0.02512047,92849.0,92848.0,0.1638946]
["bitfinex","BTCUSD",1741002302497,0.02512047,92849.0,92848.0,0.1618946]
["bitfinex","BTCUSD",1741002302668,0.02512047,92849.0,92848.0,0.1678946]
["bitfinex","BTCUSD",1741002302870,0.02512047,92849.0,92848.0,0.18243545]
["bitfinex","BTCUSD",1741002303100,0.02512047,92849.0,92848.0,0.18643545]
["bitfinex","BTCUSD",1741002304306,0.02512047,92849.0,92848.0,0.17643545]
["bitfinex","BTCUSD",1741002304680,0.02512047,92849.0,92848.0,0.18243545]
["bitfinex","BTCUSD",1741002305423,0.02512047,92849.0,92848.0,0.25463545]
["bitfinex","BTCUSD",1741002305751,0.00822304,92849.0,92848.0,0.26563545]
["bitfinex","BTCUSD",1741002306104,0.00822304,92849.0,92848.0,0.26163545]
["bitfinex","BTCUSD",1741002306267,0.00017112,92849.0,92848.0,0.25463545]
["bitfinex","BTCUSD",1741002306538,0.00017112,92849.0,92848.0,0.25963545]
["bitfinex","BTCUSD",1741002306750,0.00017112,92849.0,92848.0,0.25463545]
["bitfinex","BTCUSD",1741002307021,0.00017112,92849.0,92848.0,0.26163545]
["bitfinex","BTCUSD",1741002308337,0.00017112,92849.0,92848.0,0.26863545]
["bitfinex","BTCUSD",1741002308713,0.00017112,92849.0,92848.0,0.26163545]
["bitfinex","BTCUSD",1741002309089,0.00017112,92849.0,92848.0,0.26863545]
["bitfinex","BTCUSD",1741002309801,0.00017112,92849.0,92848.0,0.0143406]
["bitfinex","BTCUSD",1741002310009,0.10629463,92849.0,92848.0,0.0143406]
["bitfinex","BTCUSD",1741002310202,0.12318977,92849.0,92848.0,0.0143406]
["bitfinex","BTCUSD",1741002311287,0.13126222,92849.0,92848.0,0.0143406]
["bitfinex","BTCUSD",1741002312313,0.29281422,92849.0,92848.0,0.0143406]
["bitfinex","BTCUSD",1741002312565,0.29130481,92849.0,92848.0,0.0143406]
["bitfinex","BTCUSD",1741002315821,0.27440967,92849.0,92848.0,0.0143406]
["bitfinex","BTCUSD",1741002320895,0.65270967,92849.0,92848.0,0.0143406]
["bitfinex","BTCUSD",1741002321472,0.97680967,92849.0,92848.0,0.0143406]
["bitfinex","BTCUSD",1741002321626,0.97680967,92849.0,92848.0,0.0073406]
["bitfinex","BTCUSD",1741002321831,0.97680967,92849.0,92848.0,0.0003406]
["bitfinex","BTCUSD",1741002322086,0.97680967,92849.0,92848.0,0.0033406]
["bitfinex","BTCUSD",1741002322466,0.97680967,92849.0,92848.0,0.0003406]
["bitfinex","BTCUSD",1741002322675,0.97780967,92849.0,92848.0,0.0003406]
["bitfinex","BTCUSD",1741002325290,1.02500967,92849.0,92848.0,0.0003406]
["bitfinex","BTCUSD",1741002325694,1.02500967,92849.0,92848.0,6e-07]
["bitfinex","BTCUSD",1741002325915,1.02500967,92849.0,92816.0,0.0003406]
["bitfinex","BTCUSD",1741002325916,0.33982134,92817.0,92816.0,0.0003406]
["bitfinex","BTCUSD",1741002326346,0.10459168,92817.0,92816.0,0.0003406]
["bitfinex","BTCUSD",1741002326511,0.10610109,92817.0,92816.0,0.0003406]
["bitfinex","BTCUSD",1741002326926,0.10459168,92817.0,92816.0,0.0003406]
["bitfinex","BTCUSD",1741002327124,0.10459168,92817.0,92816.0,0.00040012]
["bitfinex","BTCUSD",1741002327820,0.10459168,92817.0,92816.0,0.16201012]
["bitfinex","BTCUSD",1741002328031,0.10459168,92817.0,92816.0,0.00040012]
["bitfinex","BTCUSD",1741002328406,0.11266413,92817.0,92816.0,0.00040012]
["bitfinex","BTCUSD",1741002328612,0.11266413,92817.0,92816.0,0.00740012]
["bitfinex","BTCUSD",1741002329099,0.11417354,92817.0,92816.0,0.00740012]
["bitfinex","BTCUSD",1741002329545,0.11417354,92817.0,92816.0,0.01440012]
["bitfinex","BTCUSD",1741002329767,0.11266413,92817.0,92816.0,0.01440012]
["bitfinex","BTCUSD",1741002330189,0.13107568,92817.0,92816.0,0.01440012]
["bitfinex","BTCUSD",1741002331373,0.29268368,92817.0,92816.0,0.01440012]
["bitfinex","BTCUSD",1741002331687,0.29117427,92817.0,92816.0,0.01440012]
["bitfinex","BTCUSD",1741002331856,0.36797427,92817.0,92816.0,0.01440012]
["bitfinex","BTCUSD",1741002332056,0.41297427,92817.0,92816.0,0.01440012]
["bitfinex","BTCUSD",1741002332517,0.41297427,92817.0,92816.0,0.00740012]
["bitfinex","BTCUSD",1741002332699,0.41297427,92817.0,92816.0,0.00040012]
["bitfinex","BTCUSD",1741002332904,0.71297427,92817.0,92816.0,0.00340012]
["bitfinex","BTCUSD",1741002333083,0.71297427,92817.0,92816.0,0.00440012]
["bitfinex","BTCUSD",1741002335483,0.71297427,92817.0,92816.0,0.00140012]
["bitfinex","BTCUSD",1741002335685,0.71297427,92817.0,92816.0,0.00040012]
["bitfinex","BTCUSD",1741002335861,0.69607213,92817.0,92816.0,0.00240012]
["bitfinex","BTCUSD",1741002336163,0.69607213,92817.0,92816.0,0.00340012]
["bitfinex","BTCUSD",1741002336338,0.69607213,92817.0,92816.0,0.00140012]
["bitfinex","BTCUSD",1741002336624,0.69607213,92817.0,92816.0,0.00340012]
["bitfinex","BTCUSD",1741002336800,1.02017213,92817.0,92816.0,0.00340012]
["bitfinex","BTCUSD",1741002338892,1.0370771,92817.0,92816.0,0.00340012]
["bitfinex","BTCUSD",1741002339283,1.0370771,92817.0,92816.0,0.00040012]
["bitfinex","BTCUSD",1741002339500,1.0380771,92817.0,92816.0,0.00040012]
["bitfinex","BTCUSD",1741002341044,1.07026394,92817.0,92816.0,0.00040012]
["bitfinex","BTCUSD",1741002341236,1.12026394,92817.0,92816.0,0.00040012]
["bitfinex","BTCUSD",1741002341822,1.12026394,92817.0,92816.0,1.2e-07]
["bitfinex","BTCUSD",1741002342225,1.13480479,92817.0,92816.0,1.2e-07]
["bitfinex","BTCUSD",1741002342449,0.68172834,92813.0,92812.0,4.2e-07]
["bitfinex","BTCUSD",1741002342671,0.68850025,92813.0,92812.0,0.00040089]
["bitfinex","BTCUSD",1741002343635,0.6965727,92813.0,92812.0,0.00040089]
["bitfinex","BTCUSD",1741002343828,0.6465727,92813.0,92812.0,0.00040089]
["bitfinex","BTCUSD",1741002344033,0.60175936,92813.0,92812.0,0.00040089]
["bitfinex","BTCUSD",1741002344267,0.6495727,92813.0,92812.0,0.00040089]
["bitfinex","BTCUSD",1741002344898,0.6995727,92813.0,92812.0,0.00040089]
["bitfinex","BTCUSD",1741002345101,0.6495727,92813.0,92812.0,0.00040089]
["bitfinex","BTCUSD",1741002345509,0.7206527,92813.0,92812.0,0.00040089]
["bitfinex","BTCUSD",1741002345718,1.0487527,92813.0,92812.0,0.00040089]
["bitfinex","BTCUSD",1741002346296,1.0266727,92813.0,92812.0,0.00040089]
["bitfinex","BTCUSD",1741002346500,0.9284527,92813.0,92812.0,0.00040089]
["bitfinex","BTCUSD",1741002346749,0.9784527,92813.0,92812.0,0.00040089]
["bitfinex","BTCUSD",1741002348107,0.4427577,92813.0,92812.0,0.16201789]
["bitfinex","BTCUSD",1741002348307,0.02084436,92813.0,92812.0,0.16201789]
["bitfinex","BTCUSD",1741002348748,0.11188579,92813.0,92812.0,0.16413674]
["bitfinex","BTCUSD",1741002348922,0.10381334,92813.0,92812.0,0.16413674]
["bitfinex","BTCUSD",1741002349121,0.04932275,92823.0,92822.0,0.161599]
["bitfinex","BTCUSD",1741002349325,0.04781334,92829.0,92828.0,0.161589]
["bitfinex","BTCUSD",1741002349528,0.04781334,92833.0,92832.0,0.161582]
["bitfinex","BTCUSD",1741002349868,0.04781334,92833.0,92832.0,0.16368787]
["bitfinex","BTCUSD",1741002350220,0.06471191,92833.0,92832.0,0.16368787]
["bitfinex","BTCUSD",1741002350651,0.11471191,92833.0,92832.0,0.16368787]
["bitfinex","BTCUSD",1741002350850,0.11471191,92833.0,92832.0,0.00210587]
["bitfinex","BTCUSD",1741002351055,0.11471191,92833.0,92829.0,0.161587]
["bitfinex","BTCUSD",1741002351257,0.00150941,92832.0,92830.0,0.002107]
["bitfinex","BTCUSD",1741002351456,0.05,92831.0,92830.0,0.002107]
["bitfinex","BTCUSD",1741002351629,0.05,92831.0,92828.0,0.161588]
["bitfinex","BTCUSD",1741002351885,0.05,92827.0,92821.0,0.259267]
["bitfinex","BTCUSD",1741002352064,0.04781334,92822.0,92821.0,0.161601]
["bitfinex","BTCUSD",1741002352266,0.09781334,92822.0,92821.0,0.161601]
["bitfinex","BTCUSD",1741002352688,0.1147128,92822.0,92821.0,0.161601]
["bitfinex","BTCUSD",1741002353333,0.01689946,92822.0,92821.0,0.168601]
["bitfinex","BTCUSD",1741002353517,0.01689946,92822.0,92821.0,0.19014185]
["bitfinex","BTCUSD",1741002353931,0.06689946,92822.0,92821.0,0.175601]
["bitfinex","BTCUSD",1741002354073,0.06689946,92822.0,92821.0,0.168601]
["bitfinex","BTCUSD",1741002354472,0.1147128,92822.0,92821.0,0.007]
["bitfinex","BTCUSD",1741002354855,0.06689946,92822.0,92821.0,0.175601]
["bitfinex","BTCUSD",1741002355002,0.06689946,92822.0,92821.0,0.168601]
["bitfinex","BTCUSD",1741002355202,0.06689946,92822.0,92821.0,0.175601]
["bitfinex","BTCUSD",1741002355785,0.05,92822.0,92821.0,0.175601]
["bitfinex","BTCUSD",1741002356215,0.42342275,92822.0,92821.0,0.014]
["bitfinex","BTCUSD",1741002356423,0.58351234,92822.0,92821.0,0.014]
["bitfinex","BTCUSD",1741002356603,0.42191334,92822.0,92821.0,0.014]
["bitfinex","BTCUSD",1741002356803,0.37191334,92822.0,92821.0,0.014]
["bitfinex","BTCUSD",1741002357007,0.42997499,92822.0,92821.0,0.014]
["bitfinex","BTCUSD",1741002357395,0.42997499,92822.0,92821.0,0.007]
["bitfinex","BTCUSD",1741002357602,0.59157399,92822.0,92821.0,0.007]
["bitfinex","BTCUSD",1741002357886,0.59157399,92822.0,92821.0,0.011]
["bitfinex","BTCUSD",1741002358030,0.59157399,92822.0,92821.0,0.004]
["bitfinex","BTCUSD",1741002358442,0.03550844,92856.0,92822.0,0.215466]
["bitfinex","BTCUSD",1741002358642,0.000341,92895.0,92822.0,0.215466]
["bitfinex","BTCUSD",1741002358643,0.00185041,92895.0,92859.0,0.0485]
["bitfinex","BTCUSD",1741002358843,0.000282,92867.0,92866.0,0.461523]
["bitfinex","BTCUSD",1741002359256,0.000282,92867.0,92866.0,0.54700887]
["bitfinex","BTCUSD",1741002359478,0.000282,92867.0,92866.0,0.47807582]
["bitfinex","BTCUSD",1741002360119,0.000282,92867.0,92866.0,0.48507582]
["bitfinex","BTCUSD",1741002360466,0.01688801,92887.0,92870.0,0.461516]
["bitfinex","BTCUSD",1741002360664,0.01688801,92887.0,92877.0,0.461503]
["bitfinex","BTCUSD",1741002360862,0.00046105,92878.0,92877.0,0.47604385]
["bitfinex","BTCUSD",1741002361593,0.00046105,92878.0,92877.0,0.47804848]
["bitfinex","BTCUSD",1741002362119,0.00046105,92878.0,92877.0,0.48913684]
["bitfinex","BTCUSD",1741002362692,0.00046105,92878.0,92877.0,0.49513684]
["bitfinex","BTCUSD",1741002365341,0.00046105,92878.0,92877.0,0.48913684]
["bitfinex","BTCUSD",1741002365564,0.00046105,92878.0,92877.0,0.49613684]
["bitfinex","BTCUSD",1741002365785,0.00046105,92878.0,92877.0,0.5319939]
["bitfinex","BTCUSD",1741002365999,0.00046105,92878.0,92877.0,0.5389939]
["bitfinex","BTCUSD",1741002366150,5e-08,92878.0,92877.0,0.8994713]
["bitfinex","BTCUSD",1741002366357,5e-08,92878.0,92877.0,1.03216053]
["bitfinex","BTCUSD",1741002366556,0.000341,92895.0,92894.0,0.47601485]
["bitfinex","BTCUSD",1741002366816,0.00044009,92895.0,92894.0,0.51187191]
["bitfinex","BTCUSD",1741002367020,0.00044009,92895.0,92894.0,0.54721826]
["bitfinex","BTCUSD",1741002367377,0.00044009,92895.0,92894.0,0.67681826]
["bitfinex","BTCUSD",1741002367836,0.00044009,92895.0,92894.0,0.68381826]
["bitfinex","BTCUSD",1741002368357,0.00044009,92895.0,92894.0,1.01091826]
["bitfinex","BTCUSD",1741002368715,0.0003406,92910.0,92898.0,0.461467]
["bitfinex","BTCUSD",1741002368919,0.0003406,92910.0,92898.0,0.55196897]
["bitfinex","BTCUSD",1741002369121,0.0003406,92910.0,92898.0,0.55393101]
["bitfinex","BTCUSD",1741002369617,0.0003406,92910.0,92898.0,0.55824801]
["bitfinex","BTCUSD",1741002370785,0.0003406,92910.0,92898.0,0.56524801]
["bitfinex","BTCUSD",1741002370982,0.0003406,92918.0,92898.0,0.56524801]
["bitfinex","BTCUSD",1741002371198,0.0001704,92918.0,92917.0,0.47597485]
["bitfinex","BTCUSD",1741002371387,0.0001704,92918.0,92917.0,0.54403597]
["bitfinex","BTCUSD",1741002371586,0.0001704,92918.0,92917.0,0.54598493]
["bitfinex","BTCUSD",1741002371750,0.0001704,92918.0,92917.0,0.62868493]
["bitfinex","BTCUSD",1741002372790,0.0001704,92918.0,92917.0,0.63568493]
["bitfinex","BTCUSD",1741002373791,0.0001704,92918.0,92917.0,0.64268493]
["bitfinex","BTCUSD",1741002374246,0.0001704,92918.0,92917.0,0.96978493]
["bitfinex","BTCUSD",1741002374692,0.0001704,92918.0,92917.0,0.95578493]
["bitfinex","BTCUSD",1741002374975,0.0001704,92918.0,92917.0,0.96278493]
["bitfinex","BTCUSD",1741002375371,0.0001704,92918.0,92917.0,0.96381415]
["bitfinex","BTCUSD",1741002375794,0.0001704,92918.0,92917.0,0.97081415]
["bitfinex","BTCUSD",1741002375983,0.0001704,92918.0,92917.0,0.97781415]
["bitfinex","BTCUSD",1741002376372,0.0001704,92918.0,92917.0,0.99897716]
["bitfinex","BTCUSD",1741002376574,0.0001704,92918.0,92917.0,0.99197716]
["bitfinex","BTCUSD",1741002376897,0.0001704,92918.0,92917.0,0.99897716]
["bitfinex","BTCUSD",1741002377404,0.0001704,92918.0,92917.0,0.99197716]
["bitfinex","BTCUSD",1741002378151,0.0001704,92918.0,92917.0,0.99897716]
["bitfinex","BTCUSD",1741002378368,0.0001704,92918.0,92917.0,0.99197716]
["bitfinex","BTCUSD",1741002378780,0.0001704,92918.0,92917.0,0.99897716]
["bitfinex","BTCUSD",1741002378978,0.0001704,92918.0,92917.0,1.01585716]
["bitfinex","BTCUSD",1741002379240,0.0001704,92918.0,92917.0,1.00885716]
["bitfinex","BTCUSD",1741002379638,0.0001704,92918.0,92917.0,1.01585716]
["bitfinex","BTCUSD",1741002379836,0.0001704,92918.0,92917.0,1.08977716]
["bitfinex","BTCUSD",1741002382282,0.0001704,92918.0,92917.0,1.09011756]
["bitfinex","BTCUSD",1741002383463,0.0005703,92939.0,92938.0,0.161397]
["bitfinex","BTCUSD",1741002383664,0.00097057,92939.0,92938.0,0.17593785]
["bitfinex","BTCUSD",1741002383878,0.00097057,92939.0,92938.0,0.54337977]
["bitfinex","BTCUSD",1741002384377,0.00097057,92939.0,92938.0,0.47786089]
["bitfinex","BTCUSD",1741002384598,0.00097057,92939.0,92938.0,0.17786089]
["bitfinex","BTCUSD",1741002384721,0.00097057,92939.0,92938.0,0.00192304]
["bitfinex","BTCUSD",1741002384925,0.00097057,92939.0,92927.0,0.3]
["bitfinex","BTCUSD",1741002385125,0.00097057,92939.0,92938.0,0.007]
["bitfinex","BTCUSD",1741002385747,0.00097057,92939.0,92938.0,0.00892266]
["bitfinex","BTCUSD",1741002385963,0.00097057,92939.0,92938.0,0.17031966]
["bitfinex","BTCUSD",1741002386166,0.00097057,92939.0,92938.0,0.168397]
["bitfinex","BTCUSD",1741002386378,0.00097057,92939.0,92938.0,0.17031966]
["bitfinex","BTCUSD",1741002386793,0.00097057,92939.0,92938.0,0.17731966]
["bitfinex","BTCUSD",1741002388466,0.00097057,92939.0,92938.0,0.19186051]
["bitfinex","BTCUSD",1741002389326,0.00097057,92939.0,92938.0,0.19336675]
["bitfinex","BTCUSD",1741002389467,0.00097057,92939.0,92938.0,0.19186051]
["bitfinex","BTCUSD",1741002390116,0.01784913,92939.0,92938.0,0.19186051]
["bitfinex","BTCUSD",1741002392862,0.01784913,92939.0,92938.0,0.22427964]
["bitfinex","BTCUSD",1741002393796,0.01784913,92939.0,92938.0,0.19186051]
["bitfinex","BTCUSD",1741002394172,0.01784913,92939.0,92938.0,0.22427964]
["bitfinex","BTCUSD",1741002394593,0.01784913,92939.0,92938.0,0.19186051]
["bitfinex","BTCUSD",1741002396956,0.00097057,92939.0,92938.0,0.19186051]
["bitfinex","BTCUSD",1741002400329,0.01784998,92939.0,92938.0,0.19186051]
["bitfinex","BTCUSD",1741002400661,0.17924598,92939.0,92938.0,0.01592266]
["bitfinex","BTCUSD",1741002400845,0.25765539,92939.0,92938.0,0.014]
["bitfinex","BTCUSD",1741002401067,0.26699138,92939.0,92938.0,0.014]
["bitfinex","BTCUSD",1741002401709,0.09474998,92939.0,92938.0,0.014]
["bitfinex","BTCUSD",1741002401955,0.09474998,92939.0,92938.0,0.175397]
["bitfinex","BTCUSD",1741002402315,0.01784998,92939.0,92938.0,0.17031933]
["bitfinex","BTCUSD",1741002402897,0.01784998,92939.0,92938.0,0.18486018]
["bitfinex","BTCUSD",1741002403096,0.01784998,92939.0,92938.0,0.17786018]
["bitfinex","BTCUSD",1741002403509,0.01784998,92939.0,92938.0,0.18486018]
["bitfinex","BTCUSD",1741002403739,0.01784998,92939.0,92938.0,0.18886018]
["bitfinex","BTCUSD",1741002405677,0.00097057,92939.0,92938.0,0.18886018]
["bitfinex","BTCUSD",1741002407260,0.00097057,92939.0,92938.0,0.18186018]
["bitfinex","BTCUSD",1741002407599,0.00097057,92939.0,92938.0,0.17786018]
["bitfinex","BTCUSD",1741002408161,0.00097057,92939.0,92938.0,0.18386018]
["bitfinex","BTCUSD",1741002408770,0.01784962,92939.0,92938.0,0.19086018]
["bitfinex","BTCUSD",1741002414858,0.01784962,92939.0,92938.0,0.02946318]
["bitfinex","BTCUSD",1741002415063,0.01784962,92939.0,92938.0,0.01492233]
["bitfinex","BTCUSD",1741002415502,0.01784962,92939.0,92938.0,0.17631933]
["bitfinex","BTCUSD",1741002415863,0.00097057,92939.0,92938.0,0.17631933]
["bitfinex","BTCUSD",1741002416494,0.00097057,92939.0,92938.0,0.01492233]
["bitfinex","BTCUSD",1741002417065,0.00097057,92939.0,92938.0,0.17631933]
["bitfinex","BTCUSD",1741002417255,0.00097057,92939.0,92938.0,0.01492233]
["bitfinex","BTCUSD",1741002418078,0.00097057,92939.0,92938.0,0.17631933]
["bitfinex","BTCUSD",1741002418288,0.00097057,92939.0,92938.0,0.01492233]
["bitfinex","BTCUSD",1741002418866,0.16236657,92939.0,92938.0,0.01492233]
["bitfinex","BTCUSD",1741002419097,0.28636657,92939.0,92938.0,0.013]
["bitfinex","BTCUSD",1741002419407,0.30324772,92939.0,92938.0,0.013]
["bitfinex","BTCUSD",1741002420121,0.30324772,92939.0,92938.0,0.006]
["bitfinex","BTCUSD",1741002421079,0.161416,92928.0,92921.0,0.161427]
["bitfinex","BTCUSD",1741002421280,0.215216,92930.0,92922.0,0.00166273]
["bitfinex","BTCUSD",1741002421476,0.00150941,92929.0,92923.0,0.161423]
["bitfinex","BTCUSD",1741002421735,0.01839157,92929.0,92924.0,0.00166149]
["bitfinex","BTCUSD",1741002421942,0.01839157,92929.0,92918.0,0.01488125]
["bitfinex","BTCUSD",1741002422180,0.01839157,92929.0,92919.0,0.0016661]
["bitfinex","BTCUSD",1741002422419,0.0804,92928.0,92920.0,0.161427]
["bitfinex","BTCUSD",1741002422635,0.161419,92926.0,92922.0,0.007]
["bitfinex","BTCUSD",1741002422867,0.16292941,92925.0,92921.0,0.00166508]
["bitfinex","BTCUSD",1741002423103,0.16292941,92925.0,92924.0,0.007]
["bitfinex","BTCUSD",1741002423326,0.00150941,92925.0,92924.0,0.007]
["bitfinex","BTCUSD",1741002423793,0.16292741,92927.0,92924.0,0.00866321]
["bitfinex","BTCUSD",1741002424018,0.161418,92926.0,92924.0,0.00866321]
["bitfinex","BTCUSD",1741002424237,0.00150941,92925.0,92924.0,0.00866321]
["bitfinex","BTCUSD",1741002424577,0.00150941,92925.0,92924.0,0.00166321]
["bitfinex","BTCUSD",1741002424978,0.01688216,92929.0,92928.0,0.161415]
["bitfinex","BTCUSD",1741002425191,0.0772,92937.0,92924.0,0.00166321]
["bitfinex","BTCUSD",1741002425419,0.00150941,92936.0,92928.0,0.00166532]
["bitfinex","BTCUSD",1741002425665,0.00150941,92936.0,92924.0,0.004]
["bitfinex","BTCUSD",1741002425870,0.16291041,92936.0,92932.0,0.161408]
["bitfinex","BTCUSD",1741002426078,0.00150941,92936.0,92933.0,0.00166219]
["bitfinex","BTCUSD",1741002426297,0.00150941,92936.0,92935.0,0.161403]
["bitfinex","BTCUSD",1741002426536,0.0772,92937.0,92936.0,0.161401]
["bitfinex","BTCUSD",1741002426762,0.0772,92937.0,92936.0,0.00165934]
["bitfinex","BTCUSD",1741002427005,0.24010841,92937.0,92936.0,0.00165934]
["bitfinex","BTCUSD",1741002427242,0.0772,92937.0,92934.0,0.161403]
["bitfinex","BTCUSD",1741002427440,0.0772,92937.0,92917.0,0.0003404]
["bitfinex","BTCUSD",1741002427733,0.07870941,92937.0,92936.0,0.161401]
["bitfinex","BTCUSD",1741002427957,0.0772,92937.0,92936.0,0.16306053]
["bitfinex","BTCUSD",1741002428354,0.09408152,92937.0,92936.0,0.00165953]
["bitfinex","BTCUSD",1741002428549,0.25699093,92937.0,92932.0,0.21621]
["bitfinex","BTCUSD",1741002428779,0.30928152,92937.0,92933.0,0.0016614]
["bitfinex","BTCUSD",1741002428981,0.161404,92934.0,92933.0,0.0016614]
["bitfinex","BTCUSD",1741002429183,0.00150941,92934.0,92906.0,0.01120163]
["bitfinex","BTCUSD",1741002429390,0.00150941,92934.0,92911.0,0.01454085]
["bitfinex","BTCUSD",1741002429591,0.00150941,92934.0,92908.0,0.01454085]
["bitfinex","BTCUSD",1741002429796,0.00150941,92934.0,92932.0,0.002]
["bitfinex","BTCUSD",1741002430111,0.09559093,92937.0,92936.0,0.161401]
["bitfinex","BTCUSD",1741002430325,0.09408152,92937.0,92936.0,0.161401]
["bitfinex","BTCUSD",1741002431554,0.09408152,92937.0,92926.0,0.01454085]
["bitfinex","BTCUSD",1741002431905,0.09408152,92937.0,92936.0,0.161401]
["bitfinex","BTCUSD",1741002433478,0.01688152,92937.0,92936.0,0.161401]
["bitfinex","BTCUSD",1741002434959,0.01688152,92937.0,92936.0,0.164401]
["bitfinex","BTCUSD",1741002435149,0.01688152,92937.0,92936.0,0.169401]
["bitfinex","BTCUSD",1741002435956,0.00247998,92939.0,92936.0,0.169401]
["bitfinex","BTCUSD",1741002436129,0.00247998,92939.0,92938.0,0.161397]
["bitfinex","BTCUSD",1741002436327,0.00097057,92939.0,92938.0,0.161397]
["bitfinex","BTCUSD",1741002437689,0.00097057,92939.0,92938.0,0.17593785]
["bitfinex","BTCUSD",1741002438092,0.00097057,92939.0,92938.0,0.17793785]
["bitfinex","BTCUSD",1741002438247,0.00097057,92939.0,92938.0,0.01654085]
["bitfinex","BTCUSD",1741002438674,0.00097057,92939.0,92938.0,0.01454085]
["bitfinex","BTCUSD",1741002439081,0.17924613,92939.0,92938.0,0.013]
["bitfinex","BTCUSD",1741002444559,0.01785013,92939.0,92938.0,0.013]
["bitfinex","BTCUSD",1741002444831,0.17924613,92939.0,92938.0,0.013]
["bitfinex","BTCUSD",1741002445053,0.26224613,92939.0,92938.0,0.013]
["bitfinex","BTCUSD",1741002445792,0.24536657,92939.0,92938.0,0.013]
["bitfinex","BTCUSD",1741002448657,0.00097057,92939.0,92938.0,0.174397]
["bitfinex","BTCUSD",1741002450108,0.01785075,92939.0,92938.0,0.174397]
["bitfinex","BTCUSD",1741002452427,0.01785075,92939.0,92938.0,0.18893785]
["bitfinex","BTCUSD",1741002455755,0.00097057,92939.0,92938.0,0.18893785]
["bitfinex","BTCUSD",1741002458920,0.01784941,92939.0,92938.0,0.174397]
["bitfinex","BTCUSD",1741002459582,0.01784941,92939.0,92938.0,0.18893785]
["bitfinex","BTCUSD",1741002464470,0.01784941,92939.0,92938.0,0.48893785]
["bitfinex","BTCUSD",1741002465466,0.01784941,92939.0,92938.0,0.47593785]
["bitfinex","BTCUSD",1741002465677,0.00097057,92939.0,92938.0,0.48993785]
["bitfinex","BTCUSD",1741002465833,0.00097057,92939.0,92938.0,0.61233785]
["bitfinex","BTCUSD",1741002466039,3e-07,92941.0,92939.0,0.31454085]
["bitfinex","BTCUSD",1741002466235,0.00012026,92941.0,92940.0,0.55454063]
["bitfinex","BTCUSD",1741002466436,0.00012026,92941.0,92940.0,0.88013485]
["bitfinex","BTCUSD",1741002466804,0.0001704,92960.0,92959.0,0.590361]
["bitfinex","BTCUSD",1741002467091,0.0001704,92960.0,92959.0,0.60490185]
["bitfinex","BTCUSD",1741002468642,0.0001704,92960.0,92959.0,0.61890185]
["bitfinex","BTCUSD",1741002471621,0.0001704,92960.0,92959.0,0.61190185]
["bitfinex","BTCUSD",1741002471917,0.0001704,92960.0,92959.0,0.60490185]
["bitfinex","BTCUSD",1741002472137,0.0001704,92960.0,92959.0,0.61190185]
["bitfinex","BTCUSD",1741002472298,0.0001704,92960.0,92959.0,0.94600185]
["bitfinex","BTCUSD",1741002472507,0.0001704,92960.0,92959.0,0.93900185]
["bitfinex","BTCUSD",1741002473291,0.0001704,92960.0,92959.0,0.93200185]
["bitfinex","BTCUSD",1741002473492,0.0001704,92960.0,92959.0,0.82455911]
["bitfinex","BTCUSD",1741002473704,0.0001704,92960.0,92959.0,0.83155911]
["bitfinex","BTCUSD",1741002473913,0.0001704,92960.0,92959.0,0.83855911]
["bitfinex","BTCUSD",1741002474104,0.0001704,92960.0,92959.0,0.83155911]
["bitfinex","BTCUSD",1741002474306,0.0001704,92960.0,92959.0,0.82455911]
["bitfinex","BTCUSD",1741002474551,0.0001704,92960.0,92959.0,0.83855911]
["bitfinex","BTCUSD",1741002474900,0.0001704,92960.0,92959.0,0.81000185]
["bitfinex","BTCUSD",1741002475299,0.0001704,92960.0,92959.0,0.34864085]
["bitfinex","BTCUSD",1741002475543,0.0001704,92960.0,92959.0,0.51000185]
["bitfinex","BTCUSD",1741002475803,0.2892294,92960.0,92959.0,0.007]
["bitfinex","BTCUSD",1741002476359,0.1278704,92960.0,92959.0,0.007]
["bitfinex","BTCUSD",1741002476557,0.1278704,92960.0,92959.0,0.014]
["bitfinex","BTCUSD",1741002476912,0.1278704,92960.0,92959.0,0.007]
["bitfinex","BTCUSD",1741002477687,0.1278704,92960.0,92959.0,0.014]
["bitfinex","BTCUSD",1741002477886,0.0001704,92960.0,92959.0,0.014]
["bitfinex","BTCUSD",1741002478093,0.0001704,92960.0,92959.0,0.168361]
["bitfinex","BTCUSD",1741002478289,0.0001704,92960.0,92959.0,0.174361]
["bitfinex","BTCUSD",1741002478843,0.0001704,92960.0,92959.0,0.013]
["bitfinex","BTCUSD",1741002479089,0.17840568,92960.0,92959.0,0.013]
["bitfinex","BTCUSD",1741002479759,0.26524977,92960.0,92959.0,0.013]
["bitfinex","BTCUSD",1741002480100,0.31204977,92960.0,92959.0,0.013]
["bitfinex","BTCUSD",1741002481557,0.31204977,92960.0,92959.0,0.007]
["bitfinex","BTCUSD",1741002481972,0.31204977,92960.0,92959.0,0.002]
["bitfinex","BTCUSD",1741002483125,0.63614977,92960.0,92959.0,0.002]
["bitfinex","BTCUSD",1741002483444,0.63614977,92960.0,92959.0,0.006]
["bitfinex","BTCUSD",1741002484756,0.61927349,92960.0,92959.0,0.006]
["bitfinex","BTCUSD",1741002487051,0.91927349,92960.0,92959.0,0.006]
["bitfinex","BTCUSD",1741002488097,0.91927349,92960.0,92959.0,0.002]
["bitfinex","BTCUSD",1741002488098,0.93615333,92960.0,92959.0,0.002]
["bitfinex","BTCUSD",1741002488511,0.93615333,92960.0,92959.0,0.003]
["bitfinex","BTCUSD",1741002489329,0.93615333,92960.0,92959.0,0.001]
["bitfinex","BTCUSD",1741002490949,0.51365333,92960.0,92959.0,0.001]
["bitfinex","BTCUSD",1741002491608,0.63505333,92960.0,92959.0,0.001]
["bitfinex","BTCUSD",1741002491896,0.93505333,92960.0,92959.0,0.001]
["bitfinex","BTCUSD",1741002494856,0.91817349,92960.0,92959.0,0.001]
["bitfinex","BTCUSD",1741002495439,0.28819,92942.0,92941.0,0.0003408]
["bitfinex","BTCUSD",1741002495742,0.98605,92942.0,92941.0,0.0003408]
["bitfinex","BTCUSD",1741002496363,0.16143,92919.0,92918.0,2.2e-05]
["bitfinex","BTCUSD",1741002496565,0.23673,92919.0,92918.0,0.00042227]
["bitfinex","BTCUSD",1741002496795,0.215238,92921.0,92918.0,0.00042227]
["bitfinex","BTCUSD",1741002497001,0.00150941,92920.0,92918.0,0.00042227]
["bitfinex","BTCUSD",1741002497205,0.16293841,92920.0,92918.0,0.00042227]
["bitfinex","BTCUSD",1741002497415,0.16143,92919.0,92918.0,0.00042227]
["bitfinex","BTCUSD",1741002497821,0.16143,92919.0,92918.0,0.00342227]
["bitfinex","BTCUSD",1741002498153,0.1783139,92919.0,92918.0,0.00342227]
["bitfinex","BTCUSD",1741002498565,0.0168839,92919.0,92918.0,0.00342227]
["bitfinex","BTCUSD",1741002498756,0.01839331,92919.0,92918.0,0.00342227]
["bitfinex","BTCUSD",1741002498986,0.0168839,92919.0,92918.0,0.16485427]
["bitfinex","BTCUSD",1741002499180,0.0168839,92919.0,92918.0,0.01796312]
["bitfinex","BTCUSD",1741002499499,0.0168839,92919.0,92918.0,0.02496312]
["bitfinex","BTCUSD",1741002499700,0.0168839,92919.0,92918.0,0.01896312]
["bitfinex","BTCUSD",1741002500080,0.0168839,92919.0,92918.0,0.02196312]
["bitfinex","BTCUSD",1741002501971,0.0168839,92919.0,92918.0,0.18339512]
["bitfinex","BTCUSD",1741002502583,0.0168839,92919.0,92918.0,0.02196312]
["bitfinex","BTCUSD",1741002505016,0.0168839,92919.0,92918.0,0.18339512]
["bitfinex","BTCUSD",1741002505289,0.0168839,92919.0,92918.0,0.02196312]
["bitfinex","BTCUSD",1741002505470,0.161425,92923.0,92918.0,0.02196312]
["bitfinex","BTCUSD",1741002505807,0.161426,92922.0,92918.0,0.02196312]
["bitfinex","BTCUSD",1741002506274,0.161426,92922.0,92918.0,0.01896312]
["bitfinex","BTCUSD",1741002506675,0.161426,92922.0,92918.0,0.02096312]
["bitfinex","BTCUSD",1741002506909,0.161426,92922.0,92918.0,0.01896312]
["bitfinex","BTCUSD",1741002507118,0.16143,92919.0,92918.0,0.01896312]
["bitfinex","BTCUSD",1741002507415,0.16143,92919.0,92918.0,0.00242227]
["bitfinex","BTCUSD",1741002507620,0.24563941,92919.0,92918.0,0.00542227]
["bitfinex","BTCUSD",1741002507816,0.24413,92919.0,92918.0,0.00542227]
["bitfinex","BTCUSD",1741002508567,0.24413,92919.0,92918.0,0.00242227]
["bitfinex","BTCUSD",1741002508946,0.26101337,92919.0,92918.0,0.00542227]
["bitfinex","BTCUSD",1741002509146,0.30961337,92919.0,92918.0,0.00542227]
["bitfinex","BTCUSD",1741002509290,0.30961337,92919.0,92918.0,0.00842227]
["bitfinex","BTCUSD",1741002512090,0.63371337,92919.0,92918.0,0.00842227]
["bitfinex","BTCUSD",1741002512955,0.34098337,92919.0,92918.0,0.00842227]
["bitfinex","BTCUSD",1741002513131,0.50241337,92919.0,92918.0,0.00842227]
["bitfinex","BTCUSD",1741002513922,0.50241337,92919.0,92918.0,0.18439512]
["bitfinex","BTCUSD",1741002513923,0.34098337,92919.0,92918.0,0.18439512]
["bitfinex","BTCUSD",1741002514130,0.34098337,92919.0,92918.0,0.26369512]
["bitfinex","BTCUSD",1741002514817,0.01688337,92919.0,92918.0,0.25869512]
["bitfinex","BTCUSD",1741002515018,0.01688337,92919.0,92918.0,0.27366098]
["bitfinex","BTCUSD",1741002515225,0.00150941,92941.0,92919.0,0.01454085]
["bitfinex","BTCUSD",1741002515428,0.0001704,92942.0,92918.0,0.10268813]
["bitfinex","BTCUSD",1741002515621,0.0001704,92942.0,92941.0,0.01454085]
["bitfinex","BTCUSD",1741002516027,0.0001704,92942.0,92918.0,0.09768813]
["bitfinex","BTCUSD",1741002516215,0.161411,92931.0,92918.0,0.09768813]
["bitfinex","BTCUSD",1741002516411,0.00150941,92930.0,92920.0,0.01454085]
["bitfinex","BTCUSD",1741002516613,0.161409,92932.0,92924.0,0.01454085]
["bitfinex","BTCUSD",1741002516915,0.00150941,92931.0,92927.0,0.01454085]
["bitfinex","BTCUSD",1741002517630,0.00150941,92931.0,92926.0,0.01454085]
["bitfinex","BTCUSD",1741002517857,0.161417,92927.0,92926.0,0.01454085]
["bitfinex","BTCUSD",1741002518030,0.16142,92925.0,92924.0,0.007]
["bitfinex","BTCUSD",1741002518231,0.16142,92925.0,92918.0,0.00042227]
["bitfinex","BTCUSD",1741002518232,0.00150941,92925.0,92918.0,0.00042227]
["bitfinex","BTCUSD",1741002518465,0.16143,92919.0,92918.0,0.00042227]
["bitfinex","BTCUSD",1741002519142,0.16293941,92919.0,92918.0,0.00042227]
["bitfinex","BTCUSD",1741002519345,0.16143,92919.0,92918.0,0.00042227]
["bitfinex","BTCUSD",1741002519659,0.01688274,92925.0,92918.0,0.00542227]
["bitfinex","BTCUSD",1741002519860,0.215232,92923.0,92918.0,0.00542227]
["bitfinex","BTCUSD",1741002520076,0.00150941,92922.0,92918.0,0.00542227]
["bitfinex","BTCUSD",1741002520316,0.16143,92919.0,92918.0,0.00542227]
["bitfinex","BTCUSD",1741002520561,0.00150941,92922.0,92918.0,0.00542227]
["bitfinex","BTCUSD",1741002520733,0.16143,92920.0,92918.0,0.00542227]
["bitfinex","BTCUSD",1741002520946,0.00150941,92919.0,92918.0,0.01242227]
["bitfinex","BTCUSD",1741002521162,0.21523,92924.0,92918.0,0.02696312]
["bitfinex","BTCUSD",1741002521363,0.161425,92922.0,92918.0,0.02696312]
["bitfinex","BTCUSD",1741002521516,0.161425,92922.0,92918.0,0.01996312]
["bitfinex","BTCUSD",1741002521716,0.161425,92922.0,92918.0,0.01496312]
["bitfinex","BTCUSD",1741002521921,0.215231,92923.0,92918.0,0.02196312]
["bitfinex","BTCUSD",1741002522291,0.21674041,92923.0,92918.0,0.02196312]
["bitfinex","BTCUSD",1741002522410,0.215234,92922.0,92918.0,0.02196312]
["bitfinex","BTCUSD",1741002522610,0.00150941,92921.0,92918.0,0.02596312]
["bitfinex","BTCUSD",1741002522811,0.161429,92921.0,92918.0,0.02596312]
["bitfinex","BTCUSD",1741002523050,0.161429,92920.0,92918.0,0.02596312]
["bitfinex","BTCUSD",1741002523264,0.161428,92921.0,92918.0,0.02596312]
["bitfinex","BTCUSD",1741002523462,0.215234,92922.0,92918.0,0.02196312]
["bitfinex","BTCUSD",1741002523669,0.215234,92922.0,92918.0,0.02596312]
["bitfinex","BTCUSD",1741002523870,0.215234,92922.0,92918.0,0.01896312]
["bitfinex","BTCUSD",1741002524250,0.215234,92922.0,92918.0,0.02496312]
["bitfinex","BTCUSD",1741002524498,0.16143,92919.0,92918.0,0.02496312]
["bitfinex","BTCUSD",1741002524786,0.16293941,92919.0,92918.0,0.02496312]
["bitfinex","BTCUSD",1741002524944,0.16293941,92919.0,92918.0,0.02096312]
["bitfinex","BTCUSD",1741002525373,0.16293941,92919.0,92918.0,0.01496312]
["bitfinex","BTCUSD",1741002525549,0.16143,92919.0,92918.0,0.01496312]
["bitfinex","BTCUSD",1741002525750,0.16143,92919.0,92918.0,0.01996312]
["bitfinex","BTCUSD",1741002525992,0.16143,92919.0,92918.0,0.01496312]
["bitfinex","BTCUSD",1741002526303,0.16143,92919.0,92918.0,0.01996312]
["bitfinex","BTCUSD",1741002526715,0.16143,92919.0,92918.0,0.02696312]
["bitfinex","BTCUSD",1741002530330,0.17831345,92919.0,92918.0,0.02696312]
["bitfinex","BTCUSD",1741002535395,0.17848385,92919.0,92918.0,0.02696312]
["bitfinex","BTCUSD",1741002535754,0.1616004,92919.0,92918.0,0.02696312]
["bitfinex","BTCUSD",1741002536976,0.1616004,92919.0,92918.0,0.02166312]
["bitfinex","BTCUSD",1741002538311,0.5634004,92919.0,92918.0,0.012]
["bitfinex","BTCUSD",1741002539049,0.6127004,92919.0,92918.0,0.012]
["bitfinex","BTCUSD",1741002540300,0.50258519,92919.0,92918.0,0.012]
["bitfinex","BTCUSD",1741002540522,0.50258519,92919.0,92918.0,0.005]
["bitfinex","BTCUSD",1741002540747,0.50258519,92919.0,92918.0,0.01]
["bitfinex","BTCUSD",1741002541251,0.50258519,92919.0,92918.0,0.005]
["bitfinex","BTCUSD",1741002541464,0.50258519,92919.0,92918.0,0.008]
["bitfinex","BTCUSD",1741002541983,0.58498519,92919.0,92918.0,0.008]
["bitfinex","BTCUSD",1741002542203,0.63188519,92919.0,92918.0,0.008]
["bitfinex","BTCUSD",1741002545708,0.6150004,92919.0,92918.0,0.008]
["bitfinex","BTCUSD",1741002547490,0.6150004,92919.0,92918.0,0.0083408]
["bitfinex","BTCUSD",1741002549442,0.6887204,92919.0,92918.0,0.0083408]
["bitfinex","BTCUSD",1741002549647,0.9150004,92919.0,92918.0,0.0083408]
["bitfinex","BTCUSD",1741002549822,0.9887204,92919.0,92918.0,0.0083408]
["bitfinex","BTCUSD",1741002550039,1.00560676,92919.0,92918.0,0.0083408]
["bitfinex","BTCUSD",1741002554905,0.93188676,92919.0,92918.0,0.0083408]
["bitfinex","BTCUSD",1741002555121,1.00560676,92919.0,92918.0,0.0033408]
["bitfinex","BTCUSD",1741002555410,1.00560676,92919.0,92918.0,0.0003408]
["bitfinex","BTCUSD",1741002555544,1.00660676,92919.0,92918.0,0.0003408]
["bitfinex","BTCUSD",1741002555743,0.93188676,92919.0,92918.0,0.0003408]
["bitfinex","BTCUSD",1741002555955,0.9887204,92919.0,92918.0,0.0003408]
["bitfinex","BTCUSD",1741002556291,0.9897204,92919.0,92918.0,0.0003408]
["bitfinex","BTCUSD",1741002556958,0.9160004,92919.0,92918.0,0.0003408]
["bitfinex","BTCUSD",1741002557119,0.9897204,92919.0,92918.0,0.0003408]
["bitfinex","BTCUSD",1741002557319,0.9160004,92919.0,92918.0,0.0003408]
["bitfinex","BTCUSD",1741002557515,0.9897204,92919.0,92918.0,0.0003408]
["bitfinex","BTCUSD",1741002558772,0.9160004,92919.0,92918.0,0.0003408]
["bitfinex","BTCUSD",1741002558950,1.00660739,92919.0,92918.0,0.0003408]
["bitfinex","BTCUSD",1741002560431,0.93288739,92919.0,92918.0,0.0003408]
["bitfinex","BTCUSD",1741002560647,1.00656739,92919.0,92918.0,0.0003408]
["bitfinex","BTCUSD",1741002561114,0.538632,92918.0,92917.0,2e-07]
["bitfinex","BTCUSD",1741002561359,0.538632,92918.0,92844.0,0.215414]
["bitfinex","BTCUSD",1741002561360,0.0826,92884.0,92859.0,0.06949115]
["bitfinex","BTCUSD",1741002561600,0.161533,92860.0,92859.0,0.084032]
["bitfinex","BTCUSD",1741002561815,0.161533,92860.0,92859.0,0.06949115]
["bitfinex","BTCUSD",1741002562018,0.17842555,92860.0,92859.0,0.084032]
["bitfinex","BTCUSD",1741002562455,0.01689255,92860.0,92859.0,0.06949115]
["bitfinex","BTCUSD",1741002562621,0.01689255,92860.0,92859.0,0.06961111]
["bitfinex","BTCUSD",1741002562817,0.01689255,92860.0,92859.0,0.07661111]
["bitfinex","BTCUSD",1741002563044,0.01689255,92860.0,92859.0,0.09115196]
["bitfinex","BTCUSD",1741002563272,0.17842555,92860.0,92859.0,0.09115196]
["bitfinex","BTCUSD",1741002563930,0.17842555,92860.0,92859.0,0.00711996]
["bitfinex","BTCUSD",1741002564475,0.17842555,92860.0,92859.0,0.01411996]
["bitfinex","BTCUSD",1741002565044,0.17842555,92860.0,92859.0,0.00011996]
["bitfinex","BTCUSD",1741002565454,0.17842555,92860.0,92859.0,0.00711996]
["bitfinex","BTCUSD",1741002565659,0.235253,92860.0,92859.0,0.00011996]
["bitfinex","BTCUSD",1741002566062,0.235253,92860.0,92859.0,0.00711996]
["bitfinex","BTCUSD",1741002566382,0.235253,92860.0,92859.0,0.00011996]
["bitfinex","BTCUSD",1741002566600,0.236253,92860.0,92859.0,0.01011996]
["bitfinex","BTCUSD",1741002566885,0.235253,92860.0,92859.0,0.00311996]
["bitfinex","BTCUSD",1741002567311,0.859353,92860.0,92859.0,0.00811996]
["bitfinex","BTCUSD",1741002567840,0.859353,92860.0,92859.0,0.00011996]
["bitfinex","BTCUSD",1741002568055,0.859353,92860.0,92859.0,0.00411996]
["bitfinex","BTCUSD",1741002568284,0.859353,92860.0,92859.0,0.00711996]
["bitfinex","BTCUSD",1741002568466,0.559353,92860.0,92859.0,0.00411996]
["bitfinex","BTCUSD",1741002568991,0.485633,92860.0,92859.0,0.00511996]
["bitfinex","BTCUSD",1741002569194,0.559353,92860.0,92859.0,0.00511996]
["bitfinex","BTCUSD",1741002569743,0.559353,92860.0,92859.0,0.00111996]
["bitfinex","BTCUSD",1741002570019,0.57624852,92860.0,92859.0,0.00211996]
["bitfinex","BTCUSD",1741002570990,0.57624852,92860.0,92859.0,0.00246076]
["bitfinex","BTCUSD",1741002575764,0.559353,92860.0,92859.0,0.00246076]
["bitfinex","BTCUSD",1741002580292,0.57624962,92860.0,92859.0,0.00246076]
["bitfinex","BTCUSD",1741002580678,0.70444962,92860.0,92859.0,0.00246076]
["bitfinex","BTCUSD",1741002580857,1.00444962,92860.0,92859.0,0.00246076]
["bitfinex","BTCUSD",1741002581261,1.00444962,92860.0,92859.0,7.6e-07]
["bitfinex","BTCUSD",1741002582078,1.00462012,92860.0,92859.0,7.6e-07]
["bitfinex","BTCUSD",1741002582240,1.01062012,92860.0,92859.0,7.6e-07]
["bitfinex","BTCUSD",1741002586596,0.9937235,92860.0,92859.0,7.6e-07]
["bitfinex","BTCUSD",1741002590115,1.01062187,92860.0,92859.0,7.6e-07]
["bitfinex","BTCUSD",1741002590344,0.9937235,92860.0,92859.0,7.6e-07]
["bitfinex","BTCUSD",1741002590808,1.01062283,92860.0,92859.0,7.6e-07]
["bitfinex","BTCUSD",1741002591177,0.461552,92849.0,92848.0,9.6e-07]
["bitfinex","BTCUSD",1741002591372,0.461552,92849.0,92848.0,0.00010005]
["bitfinex","BTCUSD",1741002591373,0.590352,92849.0,92848.0,0.00010005]
["bitfinex","BTCUSD",1741002591829,0.161594,92825.0,92824.0,0.00012105]
["bitfinex","BTCUSD",1741002591980,0.23682341,92825.0,92824.0,0.0002411]
["bitfinex","BTCUSD",1741002592184,0.235314,92825.0,92824.0,0.0002411]
["bitfinex","BTCUSD",1741002593248,0.25221637,92825.0,92824.0,0.0002411]
["bitfinex","BTCUSD",1741002593620,0.25321637,92825.0,92824.0,0.0062411]
["bitfinex","BTCUSD",1741002595392,0.25321637,92825.0,92824.0,0.0102411]
["bitfinex","BTCUSD",1741002597205,0.236314,92825.0,92824.0,0.0102411]
["bitfinex","BTCUSD",1741002601119,0.235314,92825.0,92824.0,0.0042411]
["bitfinex","BTCUSD",1741002601339,0.235314,92825.0,92824.0,0.0082411]
["bitfinex","BTCUSD",1741002601584,0.25221647,92825.0,92824.0,0.0082411]
["bitfinex","BTCUSD",1741002601854,0.25221647,92825.0,92824.0,0.0002411]
["bitfinex","BTCUSD",1741002602060,0.25421647,92825.0,92824.0,0.0002411]
["bitfinex","BTCUSD",1741002602299,0.25521647,92825.0,92824.0,0.0002411]
["bitfinex","BTCUSD",1741002604274,0.57931647,92825.0,92824.0,0.0002411]
["bitfinex","BTCUSD",1741002605768,0.562414,92825.0,92824.0,0.0002411]
["bitfinex","BTCUSD",1741002606752,0.5627548,92825.0,92824.0,0.0002411]
["bitfinex","BTCUSD",1741002607529,0.3274408,92825.0,92824.0,0.0002411]
["bitfinex","BTCUSD",1741002607737,0.4890348,92825.0,92824.0,0.0002411]
["bitfinex","BTCUSD",1741002608343,0.4880348,92825.0,92824.0,0.0002411]
["bitfinex","BTCUSD",1741002608823,0.4860348,92825.0,92824.0,0.0022411]
["bitfinex","BTCUSD",1741002609379,0.50293683,92825.0,92824.0,0.0032411]
["bitfinex","BTCUSD",1741002609997,0.34134283,92825.0,92824.0,0.0032411]
["bitfinex","BTCUSD",1741002610355,0.50293683,92825.0,92824.0,0.0032411]
["bitfinex","BTCUSD",1741002611535,0.34134283,92825.0,92824.0,0.0032411]
["bitfinex","BTCUSD",1741002614833,0.01724283,92825.0,92824.0,0.0032411]
["bitfinex","BTCUSD",1741002615055,0.0003408,92825.0,92824.0,0.17937795]
["bitfinex","BTCUSD",1741002615329,0.0003408,92825.0,92824.0,0.25717795]
["bitfinex","BTCUSD",1741002615773,0.0003408,92825.0,92824.0,0.25517795]
["bitfinex","BTCUSD",1741002616374,0.0003408,92825.0,92824.0,0.25417795]
["bitfinex","BTCUSD",1741002616756,0.0013408,92825.0,92824.0,0.26017795]
["bitfinex","BTCUSD",1741002616961,0.0023408,92825.0,92824.0,0.26717795]
["bitfinex","BTCUSD",1741002618052,0.01924017,92825.0,92824.0,0.26717795]
["bitfinex","BTCUSD",1741002621370,0.18083417,92825.0,92824.0,0.0132411]
["bitfinex","BTCUSD",1741002622934,0.17983417,92825.0,92824.0,0.0072411]
["bitfinex","BTCUSD",1741002623172,0.25983417,92825.0,92824.0,0.0112411]
["bitfinex","BTCUSD",1741002623626,0.25883417,92825.0,92824.0,0.0042411]
["bitfinex","BTCUSD",1741002624661,0.2419348,92825.0,92824.0,0.0042411]
["bitfinex","BTCUSD",1741002624866,0.2429348,92825.0,92824.0,0.0102411]
["bitfinex","BTCUSD",1741002626495,0.5670348,92825.0,92824.0,0.0102411]
["bitfinex","BTCUSD",1741002626919,0.5660348,92825.0,92824.0,0.0042411]
["bitfinex","BTCUSD",1741002627147,0.5660348,92825.0,92824.0,0.0072411]
["bitfinex","BTCUSD",1741002627371,0.6151348,92825.0,92824.0,0.0072411]
["bitfinex","BTCUSD",1741002627592,0.6151348,92825.0,92824.0,0.0032411]
["bitfinex","BTCUSD",1741002627824,0.6151348,92825.0,92824.0,0.0052411]
["bitfinex","BTCUSD",1741002629726,0.9151348,92825.0,92824.0,0.0052411]
["bitfinex","BTCUSD",1741002630450,0.9151348,92825.0,92824.0,0.0022411]
["bitfinex","BTCUSD",1741002630631,0.9171348,92825.0,92824.0,0.0002411]
["bitfinex","BTCUSD",1741002630999,0.9191348,92825.0,92824.0,0.0002411]
["bitfinex","BTCUSD",1741002631781,0.9231348,92825.0,92824.0,0.0002411]
["bitfinex","BTCUSD",1741002634664,0.94004024,92825.0,92824.0,0.0002411]
["bitfinex","BTCUSD",1741002635743,0.9231348,92825.0,92824.0,0.0002411]
["bitfinex","BTCUSD",1741002635931,0.9191348,92825.0,92824.0,0.0002411]
["bitfinex","BTCUSD",1741002636181,0.9221348,92825.0,92824.0,0.0002411]
["bitfinex","BTCUSD",1741002636372,0.9181348,92825.0,92824.0,0.0002411]
["bitfinex","BTCUSD",1741002636609,0.9151348,92825.0,92824.0,0.0002411]
["bitfinex","BTCUSD",1741002636827,0.7880348,92825.0,92824.0,0.0002411]
["bitfinex","BTCUSD",1741002637046,0.4880348,92825.0,92824.0,0.0002411]
["bitfinex","BTCUSD",1741002637260,0.3294408,92825.0,92824.0,0.0002411]
["bitfinex","BTCUSD",1741002637480,0.4890348,92825.0,92824.0,0.0002411]
["bitfinex","BTCUSD",1741002637693,0.4860348,92825.0,92824.0,0.0002411]
["bitfinex","BTCUSD",1741002638149,0.4860348,92825.0,92824.0,0.0012411]
["bitfinex","BTCUSD",1741002638371,0.3244408,92825.0,92824.0,0.0012411]
["bitfinex","BTCUSD",1741002638559,0.3244408,92825.0,92824.0,0.1618371]
["bitfinex","BTCUSD",1741002638995,0.3244408,92825.0,92824.0,0.1628371]
["bitfinex","BTCUSD",1741002639226,0.0003408,92825.0,92824.0,0.17737795]
["bitfinex","BTCUSD",1741002639890,0.01724196,92825.0,92824.0,0.17737795]
["bitfinex","BTCUSD",1741002640338,0.01824196,92825.0,92824.0,0.17737795]
["bitfinex","BTCUSD",1741002640340,0.01824196,92825.0,92824.0,0.17637795]
["bitfinex","BTCUSD",1741002640552,0.01724196,92825.0,92824.0,0.17737795]
["bitfinex","BTCUSD",1741002640757,0.01724196,92825.0,92824.0,0.22917795]
["bitfinex","BTCUSD",1741002641205,0.01724196,92825.0,92824.0,0.22817795]
["bitfinex","BTCUSD",1741002641461,0.01724196,92825.0,92824.0,0.23217795]
["bitfinex","BTCUSD",1741002641645,0.01724196,92825.0,92824.0,0.31417795]
["bitfinex","BTCUSD",1741002642841,0.01724196,92825.0,92824.0,0.31217795]
["bitfinex","BTCUSD",1741002643041,0.01724196,92825.0,92824.0,0.31717795]
["bitfinex","BTCUSD",1741002643182,0.01724196,92825.0,92824.0,0.31317795]
["bitfinex","BTCUSD",1741002643582,0.01824196,92825.0,92824.0,0.31517795]
["bitfinex","BTCUSD",1741002644574,0.01924196,92825.0,92824.0,0.32217795]
["bitfinex","BTCUSD",1741002645869,0.0023408,92825.0,92824.0,0.32217795]
["bitfinex","BTCUSD",1741002648858,0.01923982,92825.0,92824.0,0.32217795]
["bitfinex","BTCUSD",1741002650114,0.01923982,92825.0,92824.0,0.62217795]
["bitfinex","BTCUSD",1741002651481,0.01813982,92825.0,92824.0,0.62217795]
["bitfinex","BTCUSD",1741002651881,0.01813982,92825.0,92824.0,0.49037795]
["bitfinex","BTCUSD",1741002652259,0.01813982,92825.0,92824.0,0.02878195]
["bitfinex","BTCUSD",1741002652459,0.17973382,92825.0,92824.0,0.02878195]
["bitfinex","BTCUSD",1741002653005,0.01813982,92825.0,92824.0,0.0142411]
["bitfinex","BTCUSD",1741002653335,0.17973382,92825.0,92824.0,0.0142411]
["bitfinex","BTCUSD",1741002653528,0.01964923,92825.0,92824.0,0.0142411]
["bitfinex","BTCUSD",1741002653686,0.18124323,92825.0,92824.0,0.0142411]
["bitfinex","BTCUSD",1741002653870,0.01999003,92825.0,92824.0,0.0142411]
["bitfinex","BTCUSD",1741002654271,0.18158403,92825.0,92824.0,0.0142411]
["bitfinex","BTCUSD",1741002654471,0.01999003,92825.0,92824.0,0.19037795]
["bitfinex","BTCUSD",1741002654653,0.0015816,92825.0,92824.0,0.31758621]
["bitfinex","BTCUSD",1741002654862,0.0015816,92825.0,92824.0,0.31607795]
["bitfinex","BTCUSD",1741002659691,0.0015816,92825.0,92824.0,0.61607795]
["bitfinex","BTCUSD",1741002661666,0.0015816,92825.0,92824.0,0.60907795]
["bitfinex","BTCUSD",1741002661667,0.0005816,92825.0,92824.0,0.60907795]
["bitfinex","BTCUSD",1741002661837,0.0003408,92825.0,92824.0,0.60207795]
["bitfinex","BTCUSD",1741002662426,0.0003408,92825.0,92824.0,0.60907795]
["bitfinex","BTCUSD",1741002662894,0.0003408,92825.0,92824.0,0.62307795]
["bitfinex","BTCUSD",1741002663522,0.0002968,92825.0,92824.0,0.61607795]
["bitfinex","BTCUSD",1741002663755,0.0002968,92825.0,92824.0,0.62307795]
["bitfinex","BTCUSD",1741002666605,0.0002968,92825.0,92824.0,0.95017795]
["bitfinex","BTCUSD",1741002679659,8e-07,92825.0,92824.0,0.95017795]
["bitfinex","BTCUSD",1741002681501,0.01689689,92855.0,92825.0,0.31454085]
["bitfinex","BTCUSD",1741002681714,0.0001705,92860.0,92859.0,0.161535]
["bitfinex","BTCUSD",1741002681912,0.0001705,92860.0,92859.0,0.17607585]
["bitfinex","BTCUSD",1741002682133,0.0001705,92860.0,92859.0,0.17758335]
["bitfinex","BTCUSD",1741002682518,0.0001705,92860.0,92859.0,0.17607585]
["bitfinex","BTCUSD",1741002682720,0.0001705,92860.0,92859.0,0.48699305]
["bitfinex","BTCUSD",1741002683215,7.666e-05,92860.0,92859.0,0.4921131]
["bitfinex","BTCUSD",1741002683410,7.666e-05,92860.0,92859.0,0.4941131]
["bitfinex","BTCUSD",1741002683552,7.666e-05,92860.0,92859.0,0.5011131]
["bitfinex","BTCUSD",1741002683757,7.666e-05,92860.0,92859.0,0.8282131]
["bitfinex","BTCUSD",1741002683962,7.666e-05,92860.0,92859.0,0.8212131]
["bitfinex","BTCUSD",1741002685139,7.666e-05,92860.0,92859.0,0.8142131]
["bitfinex","BTCUSD",1741002685339,7.666e-05,92860.0,92859.0,0.8212131]
["bitfinex","BTCUSD",1741002685519,7.666e-05,92860.0,92859.0,0.8272131]
["bitfinex","BTCUSD",1741002685791,7.666e-05,92860.0,92859.0,0.8142131]
["bitfinex","BTCUSD",1741002685938,7.666e-05,92860.0,92859.0,0.8212131]
["bitfinex","BTCUSD",1741002686150,7.666e-05,92860.0,92859.0,0.8282131]
["bitfinex","BTCUSD",1741002687435,7.666e-05,92860.0,92859.0,0.5011131]
["bitfinex","BTCUSD",1741002692687,7.666e-05,92860.0,92859.0,0.5799131]
["bitfinex","BTCUSD",1741002693103,6.6e-07,92860.0,92859.0,0.6250131]
["bitfinex","BTCUSD",1741002694406,6.6e-07,92860.0,92859.0,0.6180131]
["bitfinex","BTCUSD",1741002694714,6.6e-07,92860.0,92859.0,0.6110131]
["bitfinex","BTCUSD",1741002694865,6.6e-07,92860.0,92859.0,0.6180131]
["bitfinex","BTCUSD",1741002695076,6.6e-07,92860.0,92859.0,0.6250131]
["bitfinex","BTCUSD",1741002695482,0.016891,92894.0,92893.0,0.161476]
["bitfinex","BTCUSD",1741002695682,0.0826,92905.0,92894.0,0.01454085]
["bitfinex","BTCUSD",1741002695889,0.0479,92908.0,92894.0,0.01454085]
["bitfinex","BTCUSD",1741002695890,0.0479,92908.0,92907.0,0.161451]
["bitfinex","BTCUSD",1741002696156,0.0479,92908.0,92907.0,0.18713845]
["bitfinex","BTCUSD",1741002696858,0.0480199,92908.0,92907.0,0.18713845]
["bitfinex","BTCUSD",1741002698000,0.0480199,92908.0,92907.0,0.18813845]
["bitfinex","BTCUSD",1741002698405,0.0480199,92908.0,92907.0,0.19013845]
["bitfinex","BTCUSD",1741002698810,0.01700727,92908.0,92907.0,0.81423845]
["bitfinex","BTCUSD",1741002699013,0.0003412,92918.0,92917.0,0.461434]
["bitfinex","BTCUSD",1741002699303,0.0001704,92919.0,92918.0,0.31454085]
["bitfinex","BTCUSD",1741002699506,0.0001704,92919.0,92918.0,0.47597285]
["bitfinex","BTCUSD",1741002699711,0.0001704,92942.0,92924.0,0.47596285]
["bitfinex","BTCUSD",1741002701555,4e-07,92925.0,92924.0,0.48296285]
["bitfinex","BTCUSD",1741002701741,4e-07,92925.0,92924.0,0.48996285]
["bitfinex","BTCUSD",1741002701937,4e-07,92925.0,92924.0,0.47596285]
["bitfinex","BTCUSD",1741002702245,4e-07,92925.0,92924.0,0.48996285]
["bitfinex","BTCUSD",1741002703951,4e-07,92925.0,92924.0,0.47596285]
["bitfinex","BTCUSD",1741002704315,4e-07,92925.0,92924.0,0.48996285]
["bitfinex","BTCUSD",1741002705252,4e-07,92925.0,92924.0,0.81706285]
["bitfinex","BTCUSD",1741002705816,4e-07,92925.0,92924.0,0.83915748]
["bitfinex","BTCUSD",1741002709432,0.0001704,92942.0,92941.0,0.461392]
["bitfinex","BTCUSD",1741002709636,0.0001704,92942.0,92941.0,0.47593285]
["bitfinex","BTCUSD",1741002710855,0.0001704,92942.0,92941.0,0.48893285]
["bitfinex","BTCUSD",1741002719035,0.01704988,92942.0,92941.0,0.48893285]
["bitfinex","BTCUSD",1741002719238,0.0001704,92942.0,92941.0,0.48893285]
["bitfinex","BTCUSD",1741002721617,0.1259704,92942.0,92941.0,0.013]
["bitfinex","BTCUSD",1741002721818,0.30424017,92942.0,92941.0,0.013]
["bitfinex","BTCUSD",1741002722134,0.31514703,92942.0,92941.0,0.013]
["bitfinex","BTCUSD",1741002722416,0.29212,92925.0,92890.0,0.17832247]
["bitfinex","BTCUSD",1741002722616,0.36556,92925.0,92912.0,0.161441]
["bitfinex","BTCUSD",1741002722911,0.36556,92925.0,92912.0,0.161442]
["bitfinex","BTCUSD",1741002723058,0.38244431,92925.0,92907.0,0.215267]
["bitfinex","BTCUSD",1741002723421,0.38244431,92925.0,92903.0,0.161457]
["bitfinex","BTCUSD",1741002723553,0.38244431,92925.0,92895.0,0.3271]
["bitfinex","BTCUSD",1741002723554,0.22102431,92925.0,92895.0,0.161472]
["bitfinex","BTCUSD",1741002723754,0.0827,92901.0,92895.0,0.161471]
["bitfinex","BTCUSD",1741002723991,0.047,92900.0,92891.0,0.161478]
["bitfinex","BTCUSD",1741002724193,0.00150941,92899.0,92870.0,0.6304436]
["bitfinex","BTCUSD",1741002724401,0.00150941,92899.0,92898.0,0.161467]
["bitfinex","BTCUSD",1741002724605,0.047,92900.0,92899.0,0.161465]
["bitfinex","BTCUSD",1741002724809,0.082,92914.0,92895.0,0.005]
["bitfinex","BTCUSD",1741002725008,0.082,92914.0,92913.0,0.161441]
["bitfinex","BTCUSD",1741002726952,0.082,92914.0,92913.0,0.160441]
["bitfinex","BTCUSD",1741002727362,0.082,92914.0,92913.0,0.162441]
["bitfinex","BTCUSD",1741002727581,0.082,92914.0,92913.0,0.165441]
["bitfinex","BTCUSD",1741002727889,0.09888595,92914.0,92913.0,0.166441]
["bitfinex","BTCUSD",1741002728471,0.01688595,92914.0,92913.0,0.166441]
["bitfinex","BTCUSD",1741002730474,0.01688595,92914.0,92913.0,0.18098185]
["bitfinex","BTCUSD",1741002731279,0.01688595,92914.0,92913.0,0.166441]
["bitfinex","BTCUSD",1741002731942,0.01688595,92914.0,92913.0,0.005]
["bitfinex","BTCUSD",1741002731943,0.17832495,92914.0,92913.0,0.005]
["bitfinex","BTCUSD",1741002732346,0.01688595,92914.0,92913.0,0.005]
["bitfinex","BTCUSD",1741002732558,0.01688595,92914.0,92913.0,0.166441]
["bitfinex","BTCUSD",1741002732905,0.01688595,92914.0,92913.0,0.18098185]
["bitfinex","BTCUSD",1741002734432,0.01688595,92914.0,92913.0,0.18248855]
["bitfinex","BTCUSD",1741002734631,0.00040001,92925.0,92924.0,0.161422]
["bitfinex","BTCUSD",1741002734835,0.00040001,92925.0,92924.0,0.17596285]
["bitfinex","BTCUSD",1741002736291,0.00144001,92925.0,92924.0,0.18196285]
["bitfinex","BTCUSD",1741002736716,0.00144001,92925.0,92924.0,0.18346919]
["bitfinex","BTCUSD",1741002737933,0.00144001,92925.0,92924.0,0.48596285]
["bitfinex","BTCUSD",1741002738476,0.00144001,92925.0,92924.0,0.81306285]
["bitfinex","BTCUSD",1741002738639,0.00044001,92925.0,92924.0,0.80706285]
["bitfinex","BTCUSD",1741002739445,0.00044001,92925.0,92924.0,0.81206285]
["bitfinex","BTCUSD",1741002739920,0.00044001,92925.0,92924.0,0.80306285]
["bitfinex","BTCUSD",1741002740118,0.00044001,92925.0,92924.0,0.80606285]
["bitfinex","BTCUSD",1741002740367,0.00044001,92925.0,92924.0,0.80306285]
["bitfinex","BTCUSD",1741002740827,0.00044001,92925.0,92924.0,0.80906285]
["bitfinex","BTCUSD",1741002741340,0.00044001,92925.0,92924.0,0.81606285]
["bitfinex","BTCUSD",1741002749178,0.00061041,92925.0,92924.0,0.81606285]
["bitfinex","BTCUSD",1741002754559,0.01749194,92925.0,92924.0,0.81606285]
["bitfinex","BTCUSD",1741002755826,0.00061041,92925.0,92924.0,0.81606285]
["bitfinex","BTCUSD",1741002756840,0.07981041,92925.0,92924.0,0.3401]
["bitfinex","BTCUSD",1741002757245,0.24123041,92925.0,92924.0,0.3401]
["bitfinex","BTCUSD",1741002757728,0.24123041,92925.0,92924.0,0.006]
["bitfinex","BTCUSD",1741002757933,0.24123041,92925.0,92924.0,0.011]
["bitfinex","BTCUSD",1741002758650,0.161438,92915.0,92913.0,0.0003404]
["bitfinex","BTCUSD",1741002758844,0.161439,92915.0,92913.0,0.0003404]
["bitfinex","BTCUSD",1741002759022,0.215248,92916.0,92913.0,0.0003404]
["bitfinex","BTCUSD",1741002759224,0.161429,92920.0,92913.0,0.0003404]
["bitfinex","BTCUSD",1741002759420,0.09669533,92925.0,92913.0,0.0003404]
["bitfinex","BTCUSD",1741002759623,0.161428,92921.0,92914.0,0.215252]
["bitfinex","BTCUSD",1741002759821,0.09669533,92925.0,92913.0,0.1617804]
["bitfinex","BTCUSD",1741002760028,0.161434,92918.0,92913.0,0.0003404]
["bitfinex","BTCUSD",1741002760208,0.09669533,92925.0,92913.0,0.0003404]
["bitfinex","BTCUSD",1741002760409,0.161435,92917.0,92913.0,0.0003404]
["bitfinex","BTCUSD",1741002760614,0.161439,92914.0,92913.0,0.0003404]
["bitfinex","BTCUSD",1741002761305,0.25812475,92914.0,92913.0,0.0053404]
["bitfinex","BTCUSD",1741002761506,0.30572475,92914.0,92913.0,0.0053404]
["bitfinex","BTCUSD",1741002761709,0.30572475,92914.0,92913.0,0.0003404]
["bitfinex","BTCUSD",1741002762133,0.30572475,92914.0,92913.0,0.0043404]
["bitfinex","BTCUSD",1741002763023,0.31681305,92914.0,92913.0,0.0073404]
["bitfinex","BTCUSD",1741002763453,0.31681305,92914.0,92913.0,0.0003404]
["bitfinex","BTCUSD",1741002763807,0.31681305,92914.0,92913.0,0.0043404]
["bitfinex","BTCUSD",1741002765026,0.2999273,92914.0,92913.0,0.0043404]
["bitfinex","BTCUSD",1741002765905,0.3733273,92914.0,92913.0,0.0043404]
["bitfinex","BTCUSD",1741002768378,0.39021473,92914.0,92913.0,0.0043404]
["bitfinex","BTCUSD",1741002773015,0.39038513,92914.0,92913.0,0.0043404]
["bitfinex","BTCUSD",1741002773637,0.37929683,92914.0,92913.0,0.0043404]
["bitfinex","BTCUSD",1741002774232,0.21785783,92914.0,92913.0,0.0043404]
["bitfinex","BTCUSD",1741002774462,0.21785783,92914.0,92913.0,0.1657814]
["bitfinex","BTCUSD",1741002774638,0.2009704,92914.0,92913.0,0.0043404]
["bitfinex","BTCUSD",1741002774837,0.1275704,92914.0,92913.0,0.0043404]
["bitfinex","BTCUSD",1741002775440,0.2890094,92914.0,92913.0,0.0043404]
["bitfinex","BTCUSD",1741002776339,0.1275704,92914.0,92913.0,0.1657814]
["bitfinex","BTCUSD",1741002776582,0.0799704,92914.0,92913.0,0.1657814]
["bitfinex","BTCUSD",1741002779452,0.0799704,92914.0,92913.0,0.0043404]
["bitfinex","BTCUSD",1741002780091,0.08147981,92914.0,92913.0,0.0043404]
["bitfinex","BTCUSD",1741002780540,0.2414094,92914.0,92913.0,0.0043404]
["bitfinex","BTCUSD",1741002781074,0.2898094,92914.0,92913.0,0.0043404]
["bitfinex","BTCUSD",1741002781832,0.1283704,92914.0,92913.0,0.0043404]
["bitfinex","BTCUSD",1741002781985,0.1283704,92914.0,92913.0,0.1657814]
["bitfinex","BTCUSD",1741002782160,0.0001704,92914.0,92913.0,0.1627814]
["bitfinex","BTCUSD",1741002783586,0.0001704,92914.0,92913.0,0.1617814]
["bitfinex","BTCUSD",1741002783991,0.0011704,92914.0,92913.0,0.1617814]
["bitfinex","BTCUSD",1741002784209,0.0021704,92914.0,92913.0,0.1617814]
["bitfinex","BTCUSD",1741002784541,0.0011704,92914.0,92913.0,0.1617814]
["bitfinex","BTCUSD",1741002784804,0.0001704,92914.0,92913.0,0.1617814]
["bitfinex","BTCUSD",1741002784943,0.0001704,92914.0,92913.0,0.1647814]
["bitfinex","BTCUSD",1741002785146,0.2930094,92914.0,92913.0,0.0033404]
["bitfinex","BTCUSD",1741002785356,0.2930094,92914.0,92913.0,0.0043404]
["bitfinex","BTCUSD",1741002786054,0.2930094,92914.0,92913.0,0.0013404]
["bitfinex","BTCUSD",1741002787133,0.2930094,92914.0,92913.0,0.0003404]
["bitfinex","BTCUSD",1741002787290,0.2930094,92914.0,92913.0,0.0013404]
["bitfinex","BTCUSD",1741002787489,0.2930094,92914.0,92913.0,0.0033404]
["bitfinex","BTCUSD",1741002787935,0.2940094,92914.0,92913.0,0.0003404]
["bitfinex","BTCUSD",1741002790637,0.31089693,92914.0,92913.0,0.0003404]
["bitfinex","BTCUSD",1741002791404,0.93499693,92914.0,92913.0,0.0003404]
["bitfinex","BTCUSD",1741002794163,0.93599693,92914.0,92913.0,0.0003404]
["bitfinex","BTCUSD",1741002794564,0.93699693,92914.0,92913.0,0.0003404]
["bitfinex","BTCUSD",1741002795753,0.9201094,92914.0,92913.0,0.0003404]
["bitfinex","BTCUSD",1741002796382,0.9201094,92914.0,92871.0,0.215351]
["bitfinex","BTCUSD",1741002796383,0.048,92909.0,92860.0,0.047]
["bitfinex","BTCUSD",1741002796588,0.3,92907.0,92859.0,0.0003406]
["bitfinex","BTCUSD",1741002796787,0.3,92904.0,92859.0,0.0003406]
["bitfinex","BTCUSD",1741002796995,0.215362,92867.0,92859.0,0.0003406]
["bitfinex","BTCUSD",1741002797189,0.00150941,92866.0,92859.0,0.0003406]
["bitfinex","BTCUSD",1741002797517,0.161533,92860.0,92859.0,0.0003406]
["bitfinex","BTCUSD",1741002798527,0.161533,92860.0,92859.0,0.0124605]
["bitfinex","BTCUSD",1741002798726,0.161533,92860.0,92859.0,0.0074605]
["bitfinex","BTCUSD",1741002799892,0.161533,92860.0,92859.0,0.0004605]
["bitfinex","BTCUSD",1741002800119,0.161533,92860.0,92859.0,0.0074605]
["bitfinex","BTCUSD",1741002800120,0.162533,92860.0,92859.0,0.0074605]
["bitfinex","BTCUSD",1741002800269,0.17942767,92860.0,92859.0,0.0074605]
["bitfinex","BTCUSD",1741002800473,0.17842767,92860.0,92859.0,0.0004605]
["bitfinex","BTCUSD",1741002800636,0.17842767,92860.0,92859.0,0.0074605]
["bitfinex","BTCUSD",1741002800637,0.17942767,92860.0,92859.0,0.0074605]
["bitfinex","BTCUSD",1741002800840,0.17993708,92860.0,92859.0,0.0044605]
["bitfinex","BTCUSD",1741002801504,0.17993708,92860.0,92859.0,0.0064605]
["bitfinex","BTCUSD",1741002801652,0.17842767,92860.0,92859.0,0.0064605]
["bitfinex","BTCUSD",1741002803789,0.17993708,92860.0,92859.0,0.0064605]
["bitfinex","BTCUSD",1741002811489,0.30763708,92860.0,92859.0,0.0064605]
["bitfinex","BTCUSD",1741002811723,0.289233,92860.0,92859.0,0.0064605]
["bitfinex","BTCUSD",1741002812020,0.161533,92860.0,92859.0,0.0064605]
["bitfinex","BTCUSD",1741002812184,0.16304241,92860.0,92859.0,0.0064605]
["bitfinex","BTCUSD",1741002812383,0.16304241,92860.0,92859.0,0.0024605]
["bitfinex","BTCUSD",1741002812638,0.16304241,92860.0,92859.0,0.0004605]
["bitfinex","BTCUSD",1741002812783,0.16304241,92860.0,92859.0,0.0024605]
["bitfinex","BTCUSD",1741002813189,0.16304241,92860.0,92859.0,0.0004605]
["bitfinex","BTCUSD",1741002813754,0.0734,92876.0,92859.0,0.0024605]
["bitfinex","BTCUSD",1741002813901,0.16152,92868.0,92861.0,0.161531]
["bitfinex","BTCUSD",1741002814131,0.00150941,92867.0,92861.0,0.161531]
["bitfinex","BTCUSD",1741002814343,0.00150941,92867.0,92860.0,0.161533]
["bitfinex","BTCUSD",1741002814546,0.0734,92876.0,92859.0,0.0024605]
["bitfinex","BTCUSD",1741002814757,0.0734,92876.0,92869.0,0.161516]
["bitfinex","BTCUSD",1741002814956,0.0734,92876.0,92859.0,0.0024605]
["bitfinex","BTCUSD",1741002815185,0.01689512,92870.0,92867.0,0.161519]
["bitfinex","BTCUSD",1741002815384,0.01689512,92870.0,92868.0,0.161518]
["bitfinex","BTCUSD",1741002815581,0.01689512,92870.0,92859.0,0.0014605]
["bitfinex","BTCUSD",1741002815789,0.01689512,92870.0,92865.0,0.161523]
["bitfinex","BTCUSD",1741002816002,0.01689512,92870.0,92860.0,0.215377]
["bitfinex","BTCUSD",1741002816149,0.003,92873.0,92872.0,0.161512]
["bitfinex","BTCUSD",1741002816349,0.0734,92884.0,92876.0,0.161503]
["bitfinex","BTCUSD",1741002816639,0.0826,92889.0,92863.0,0.0792]
["bitfinex","BTCUSD",1741002816640,0.00150941,92883.0,92863.0,0.0792]
["bitfinex","BTCUSD",1741002816920,0.07490941,92888.0,92864.0,0.01454085]
["bitfinex","BTCUSD",1741002817418,0.07490941,92888.0,92863.0,0.09003156]
["bitfinex","BTCUSD",1741002817419,0.161496,92882.0,92872.0,0.161511]
["bitfinex","BTCUSD",1741002817642,0.00150941,92881.0,92875.0,0.161507]
["bitfinex","BTCUSD",1741002817833,0.16299741,92886.0,92869.0,0.01454085]
["bitfinex","BTCUSD",1741002818082,0.16299741,92886.0,92876.0,0.161504]
["bitfinex","BTCUSD",1741002818276,0.16149,92885.0,92876.0,0.161504]
["bitfinex","BTCUSD",1741002818483,0.00150941,92884.0,92876.0,0.161504]
["bitfinex","BTCUSD",1741002818852,0.00150941,92884.0,92865.0,0.01454085]
["bitfinex","BTCUSD",1741002819047,0.00150941,92887.0,92870.0,0.215354]
["bitfinex","BTCUSD",1741002819251,0.07490941,92888.0,92869.0,0.001]
["bitfinex","BTCUSD",1741002819678,0.07490941,92888.0,92876.0,0.003]
["bitfinex","BTCUSD",1741002820156,0.07490941,92888.0,92872.0,0.215348]
["bitfinex","BTCUSD",1741002820345,0.07490941,92888.0,92860.0,0.17832247]
["bitfinex","BTCUSD",1741002820346,0.0001705,92886.0,92860.0,0.17832247]
["bitfinex","BTCUSD",1741002820540,0.215326,92883.0,92876.0,0.001]
["bitfinex","BTCUSD",1741002820751,0.161503,92877.0,92876.0,0.001]
["bitfinex","BTCUSD",1741002820995,0.00150941,92882.0,92871.0,0.161513]
["bitfinex","BTCUSD",1741002821164,0.161502,92878.0,92871.0,0.161513]
["bitfinex","BTCUSD",1741002821369,0.00150941,92877.0,92871.0,0.161513]
["bitfinex","BTCUSD",1741002821747,0.1615,92879.0,92871.0,0.161513]
["bitfinex","BTCUSD",1741002821954,0.1615,92879.0,92876.0,0.003]
["bitfinex","BTCUSD",1741002822113,0.16300941,92879.0,92871.0,0.161513]
["bitfinex","BTCUSD",1741002822312,0.16300941,92879.0,92871.0,0.166513]
["bitfinex","BTCUSD",1741002822516,0.0001705,92886.0,92885.0,0.16149]
["bitfinex","BTCUSD",1741002824624,0.0001705,92886.0,92885.0,0.17603085]
["bitfinex","BTCUSD",1741002825470,0.0001705,92886.0,92885.0,0.16149]
["bitfinex","BTCUSD",1741002825872,0.0001705,92886.0,92885.0,0.16449]
["bitfinex","BTCUSD",1741002826055,0.0001705,92886.0,92885.0,0.16349]
["bitfinex","BTCUSD",1741002826551,0.0011705,92886.0,92885.0,0.16749]
["bitfinex","BTCUSD",1741002826778,0.0011705,92886.0,92885.0,0.17449]
["bitfinex","BTCUSD",1741002827117,0.0011705,92886.0,92885.0,0.18903085]
["bitfinex","BTCUSD",1741002828541,0.01805863,92886.0,92885.0,0.18903085]
["bitfinex","BTCUSD",1741002828944,0.01805863,92886.0,92885.0,0.17449]
["bitfinex","BTCUSD",1741002830981,0.01805863,92886.0,92885.0,0.013]
["bitfinex","BTCUSD",1741002831403,0.01956804,92886.0,92885.0,0.013]
["bitfinex","BTCUSD",1741002831599,0.18105604,92886.0,92885.0,0.013]
["bitfinex","BTCUSD",1741002832423,0.18105604,92886.0,92885.0,0.006]
["bitfinex","BTCUSD",1741002832617,0.18005604,92886.0,92885.0,0.002]
["bitfinex","BTCUSD",1741002833161,0.18005604,92886.0,92885.0,0.001]
["bitfinex","BTCUSD",1741002833460,0.18005604,92886.0,92885.0,0.003]
["bitfinex","BTCUSD",1741002834696,0.16316791,92886.0,92885.0,0.003]
["bitfinex","BTCUSD",1741002835687,0.24476791,92886.0,92885.0,0.003]
["bitfinex","BTCUSD",1741002835827,0.2432585,92886.0,92885.0,0.003]
["bitfinex","BTCUSD",1741002839430,0.0817705,92886.0,92885.0,0.003]
["bitfinex","BTCUSD",1741002839623,0.2432585,92886.0,92885.0,0.003]
["bitfinex","BTCUSD",1741002839853,0.0001705,92886.0,92885.0,0.003]
["bitfinex","BTCUSD",1741002840048,0.0001705,92886.0,92885.0,0.16449]
["bitfinex","BTCUSD",1741002840449,0.0001705,92886.0,92885.0,0.003]
["bitfinex","BTCUSD",1741002841167,0.28486791,92886.0,92885.0,0.003]
["bitfinex","BTCUSD",1741002841311,0.2833585,92886.0,92885.0,0.003]
["bitfinex","BTCUSD",1741002841889,0.6074585,92886.0,92885.0,0.003]
["bitfinex","BTCUSD",1741002842536,0.6074585,92886.0,92885.0,0.001]
["bitfinex","BTCUSD",1741002842761,0.161491,92884.0,92883.0,0.000341]
["bitfinex","BTCUSD",1741002842962,0.24540041,92884.0,92883.0,0.000341]
["bitfinex","BTCUSD",1741002843160,0.243891,92884.0,92883.0,0.000341]
["bitfinex","BTCUSD",1741002844575,0.26078564,92884.0,92883.0,0.000341]
["bitfinex","BTCUSD",1741002844741,0.60628564,92884.0,92883.0,0.000341]
["bitfinex","BTCUSD",1741002845332,0.60728564,92884.0,92883.0,0.000341]
["bitfinex","BTCUSD",1741002845680,0.589391,92884.0,92883.0,0.000341]
["bitfinex","BTCUSD",1741002845884,0.590391,92884.0,92883.0,0.000341]
["bitfinex","BTCUSD",1741002846287,0.589391,92884.0,92883.0,0.000341]
["bitfinex","BTCUSD",1741002846583,0.599391,92884.0,92883.0,0.000341]
["bitfinex","BTCUSD",1741002847709,0.599391,92884.0,92859.0,0.0004605]
["bitfinex","BTCUSD",1741002847710,0.161533,92860.0,92859.0,0.0004605]
["bitfinex","BTCUSD",1741002847910,0.240233,92860.0,92859.0,0.0004605]
["bitfinex","BTCUSD",1741002848122,0.286833,92860.0,92859.0,0.0004605]
["bitfinex","BTCUSD",1741002848723,0.29757347,92860.0,92859.0,0.0004605]
["bitfinex","BTCUSD",1741002848923,0.29757347,92860.0,92859.0,0.0034605]
["bitfinex","BTCUSD",1741002849074,0.31447046,92860.0,92859.0,0.0034605]
["bitfinex","BTCUSD",1741002850246,0.31447046,92860.0,92859.0,0.0054605]
["bitfinex","BTCUSD",1741002851916,0.17842999,92860.0,92859.0,0.0054605]
["bitfinex","BTCUSD",1741002852122,0.1799394,92860.0,92859.0,0.0054605]
["bitfinex","BTCUSD",1741002853280,0.17842999,92860.0,92859.0,0.0054605]
["bitfinex","BTCUSD",1741002853491,0.0184064,92860.0,92859.0,0.1669955]
["bitfinex","BTCUSD",1741002853694,0.01689699,92860.0,92859.0,0.0054605]
["bitfinex","BTCUSD",1741002854092,0.01689699,92860.0,92859.0,0.1669955]
["bitfinex","BTCUSD",1741002854786,0.161503,92878.0,92868.0,0.161519]
["bitfinex","BTCUSD",1741002854993,0.161506,92876.0,92868.0,0.161519]
["bitfinex","BTCUSD",1741002855211,0.161502,92878.0,92868.0,0.161519]
["bitfinex","BTCUSD",1741002855389,0.292401,92893.0,92868.0,0.161519]
["bitfinex","BTCUSD",1741002855588,0.161509,92874.0,92868.0,0.161519]
["bitfinex","BTCUSD",1741002855795,0.07336,92887.0,92868.0,0.161519]
["bitfinex","BTCUSD",1741002855983,0.161504,92877.0,92868.0,0.161519]
["bitfinex","BTCUSD",1741002856181,0.161506,92876.0,92868.0,0.161519]
["bitfinex","BTCUSD",1741002856418,0.161508,92875.0,92868.0,0.161519]
["bitfinex","BTCUSD",1741002856641,0.161505,92876.0,92868.0,0.166519]
["bitfinex","BTCUSD",1741002856863,0.161507,92875.0,92868.0,0.166519]
["bitfinex","BTCUSD",1741002857795,0.215335,92879.0,92868.0,0.166519]
["bitfinex","BTCUSD",1741002857995,0.485617,92869.0,92868.0,0.005]
["bitfinex","BTCUSD",1741002858196,0.50251123,92869.0,92868.0,0.005]
["bitfinex","BTCUSD",1741002858639,0.34099423,92869.0,92868.0,0.005]
["bitfinex","BTCUSD",1741002858851,0.34099423,92869.0,92868.0,0.166519]
["bitfinex","BTCUSD",1741002859816,0.01689423,92869.0,92868.0,0.166519]
["bitfinex","BTCUSD",1741002860620,0.01689423,92869.0,92868.0,0.005]
["bitfinex","BTCUSD",1741002861354,0.17841123,92869.0,92868.0,0.005]
["bitfinex","BTCUSD",1741002862149,0.17992064,92869.0,92868.0,0.005]
["bitfinex","BTCUSD",1741002862400,0.19053035,92869.0,92868.0,0.005]
["bitfinex","BTCUSD",1741002863582,0.19053035,92869.0,92868.0,0.002]
["bitfinex","BTCUSD",1741002863739,0.19253035,92869.0,92868.0,0.002]
["bitfinex","BTCUSD",1741002864581,0.161533,92860.0,92859.0,0.0004605]
["bitfinex","BTCUSD",1741002864941,0.16304241,92860.0,92859.0,0.0004605]
["bitfinex","BTCUSD",1741002865832,0.16304241,92860.0,92859.0,0.0014605]
["bitfinex","BTCUSD",1741002866283,0.3241,92865.0,92859.0,0.0014605]
["bitfinex","BTCUSD",1741002866284,0.21537,92864.0,92859.0,0.0014605]
["bitfinex","BTCUSD",1741002866486,0.3241,92865.0,92862.0,0.16153]
["bitfinex","BTCUSD",1741002866643,0.3241,92865.0,92864.0,0.161526]
["bitfinex","BTCUSD",1741002867900,0.3241,92865.0,92864.0,0.160526]
["bitfinex","BTCUSD",1741002868538,0.3241,92865.0,92864.0,0.163526]
["bitfinex","BTCUSD",1741002868933,0.34099361,92865.0,92864.0,0.163526]
["bitfinex","BTCUSD",1741002869321,0.01689361,92865.0,92864.0,0.167526]
["bitfinex","BTCUSD",1741002873200,0.01689361,92865.0,92864.0,0.007]
["bitfinex","BTCUSD",1741002875321,0.161512,92872.0,92864.0,0.007]
["bitfinex","BTCUSD",1741002875521,0.161513,92872.0,92864.0,0.007]
["bitfinex","BTCUSD",1741002875723,0.00150941,92880.0,92864.0,0.007]
["bitfinex","BTCUSD",1741002876050,0.215342,92876.0,92864.0,0.007]
["bitfinex","BTCUSD",1741002876169,0.161515,92871.0,92864.0,0.003]
["bitfinex","BTCUSD",1741002876368,0.00150941,92875.0,92864.0,0.005]
["bitfinex","BTCUSD",1741002876572,0.21535,92873.0,92864.0,0.005]
["bitfinex","BTCUSD",1741002876782,0.161514,92872.0,92864.0,0.005]
["bitfinex","BTCUSD",1741002876997,0.288649,92881.0,92864.0,0.005]
["bitfinex","BTCUSD",1741002877207,0.215333,92879.0,92864.0,0.005]
["bitfinex","BTCUSD",1741002877402,0.00150941,92878.0,92864.0,0.005]
["bitfinex","BTCUSD",1741002877639,0.215352,92871.0,92864.0,0.003]
["bitfinex","BTCUSD",1741002877837,0.215352,92871.0,92863.0,0.01454085]
["bitfinex","BTCUSD",1741002878072,0.07332,92881.0,92864.0,0.001]
["bitfinex","BTCUSD",1741002878283,0.161524,92865.0,92864.0,0.001]
["bitfinex","BTCUSD",1741002878456,0.00150941,92880.0,92859.0,0.0456605]
["bitfinex","BTCUSD",1741002878682,0.161521,92868.0,92860.0,0.01454085]
["bitfinex","BTCUSD",1741002878862,0.215356,92870.0,92860.0,0.01454085]
["bitfinex","BTCUSD",1741002879069,0.216336,92878.0,92860.0,0.01454085]
["bitfinex","BTCUSD",1741002879314,0.215348,92873.0,92860.0,0.01454085]
["bitfinex","BTCUSD",1741002879476,0.161519,92868.0,92864.0,0.004]
["bitfinex","BTCUSD",1741002879936,0.01689374,92870.0,92864.0,0.004]
["bitfinex","BTCUSD",1741002880163,0.16152,92868.0,92864.0,0.004]
["bitfinex","BTCUSD",1741002880381,0.01689374,92870.0,92864.0,0.004341]
["bitfinex","BTCUSD",1741002880825,0.0001705,92865.0,92864.0,0.004341]
["bitfinex","BTCUSD",1741002881506,0.0001705,92865.0,92864.0,0.002341]
["bitfinex","BTCUSD",1741002881717,0.0001705,92865.0,92864.0,0.000341]
["bitfinex","BTCUSD",1741002881975,0.1616945,92865.0,92864.0,0.000341]
["bitfinex","BTCUSD",1741002882251,0.22198086,92865.0,92864.0,0.003341]
["bitfinex","BTCUSD",1741002882448,0.17263589,92865.0,92864.0,0.003341]
["bitfinex","BTCUSD",1741002882663,0.1741453,92865.0,92864.0,0.003341]
["bitfinex","BTCUSD",1741002883069,0.1741453,92865.0,92864.0,0.007341]
["bitfinex","BTCUSD",1741002883578,0.1741453,92865.0,92864.0,0.003341]
["bitfinex","BTCUSD",1741002884972,0.2572453,92865.0,92864.0,0.000341]
["bitfinex","BTCUSD",1741002885181,0.25673589,92865.0,92864.0,0.000341]
["bitfinex","BTCUSD",1741002885379,0.25773589,92865.0,92864.0,0.000341]
["bitfinex","BTCUSD",1741002885763,0.25973589,92865.0,92864.0,0.000341]
["bitfinex","BTCUSD",1741002886437,0.25973589,92865.0,92848.0,0.0003402]
["bitfinex","BTCUSD",1741002886438,0.161552,92849.0,92848.0,0.0001417]
["bitfinex","BTCUSD",1741002886649,0.161552,92849.0,92848.0,0.00026175]
["bitfinex","BTCUSD",1741002886850,0.16306141,92849.0,92848.0,0.00026175]
["bitfinex","BTCUSD",1741002887180,0.234863,92855.0,92848.0,0.00026175]
["bitfinex","BTCUSD",1741002887367,0.00150941,92854.0,92848.0,0.00026175]
["bitfinex","BTCUSD",1741002887943,0.161552,92849.0,92848.0,0.00026175]
["bitfinex","BTCUSD",1741002888150,0.16306141,92849.0,92848.0,0.00226175]
["bitfinex","BTCUSD",1741002888460,0.16306141,92849.0,92848.0,0.00026175]
["bitfinex","BTCUSD",1741002888665,0.16306141,92849.0,92848.0,0.00426175]
["bitfinex","BTCUSD",1741002889044,0.16306141,92849.0,92848.0,0.00326175]
["bitfinex","BTCUSD",1741002889430,0.16306141,92849.0,92848.0,0.00626175]
["bitfinex","BTCUSD",1741002890295,0.17995878,92849.0,92848.0,0.00626175]
["bitfinex","BTCUSD",1741002894167,0.25825878,92849.0,92848.0,0.00626175]
["bitfinex","BTCUSD",1741002894364,0.25674937,92849.0,92848.0,0.00626175]
["bitfinex","BTCUSD",1741002895846,0.239852,92849.0,92848.0,0.00626175]
["bitfinex","BTCUSD",1741002898831,0.2567504,92849.0,92848.0,0.00626175]
["bitfinex","BTCUSD",1741002904414,0.5025504,92849.0,92848.0,0.00626175]
["bitfinex","BTCUSD",1741002904851,0.485652,92849.0,92848.0,0.00626175]
["bitfinex","BTCUSD",1741002909393,0.50255034,92849.0,92848.0,0.00626175]
["bitfinex","BTCUSD",1741002910192,0.17845034,92849.0,92848.0,0.00626175]
["bitfinex","BTCUSD",1741002910366,0.17995975,92849.0,92848.0,0.00626175]
["bitfinex","BTCUSD",1741002915818,0.16306141,92849.0,92848.0,0.00626175]
["bitfinex","BTCUSD",1741002916269,0.48716141,92849.0,92848.0,0.00626175]
["bitfinex","BTCUSD",1741002916476,0.485652,92849.0,92848.0,0.00626175]
["bitfinex","BTCUSD",1741002917429,0.485652,92849.0,92848.0,0.00326175]
["bitfinex","BTCUSD",1741002918925,0.485652,92849.0,92848.0,0.00026175]
["bitfinex","BTCUSD",1741002920463,0.50255096,92849.0,92848.0,0.00026175]
["bitfinex","BTCUSD",1741002922920,0.50355096,92849.0,92848.0,0.00026175]
["bitfinex","BTCUSD",1741002923325,0.50455096,92849.0,92848.0,0.00026175]
["bitfinex","BTCUSD",1741002925644,0.487652,92849.0,92848.0,0.00026175]
["bitfinex","BTCUSD",1741002930224,0.50455124,92849.0,92848.0,0.00026175]
["bitfinex","BTCUSD",1741002935838,0.487652,92849.0,92848.0,0.00026175]
["bitfinex","BTCUSD",1741002938699,0.3429977,92849.0,92848.0,0.00026175]
["bitfinex","BTCUSD",1741002939104,0.3409977,92849.0,92848.0,0.00026175]
["bitfinex","BTCUSD",1741002939305,0.3409977,92849.0,92848.0,0.16181575]
["bitfinex","BTCUSD",1741002939512,0.3409977,92849.0,92848.0,0.16481575]
["bitfinex","BTCUSD",1741002939922,0.0168977,92849.0,92848.0,0.16481575]
["bitfinex","BTCUSD",1741002940663,0.0168977,92849.0,92848.0,0.16181575]
["bitfinex","BTCUSD",1741002940975,0.0168977,92849.0,92848.0,0.16481575]
["bitfinex","BTCUSD",1741002941204,0.0168977,92849.0,92848.0,0.16781575]
["bitfinex","BTCUSD",1741002941489,0.0168977,92849.0,92848.0,0.16981575]
["bitfinex","BTCUSD",1741002941860,0.0168977,92849.0,92848.0,0.17581575]
["bitfinex","BTCUSD",1741002943143,0.0168977,92849.0,92848.0,0.25821575]
["bitfinex","BTCUSD",1741002945679,0.0003408,92859.0,92848.0,0.09666175]
["bitfinex","BTCUSD",1741002945883,0.0003408,92859.0,92858.0,0.161536]
["bitfinex","BTCUSD",1741002946790,0.0003408,92859.0,92858.0,0.22327685]
["bitfinex","BTCUSD",1741002947216,0.0003408,92859.0,92858.0,0.22527685]
["bitfinex","BTCUSD",1741002948217,0.0003408,92859.0,92858.0,0.002]
["bitfinex","BTCUSD",1741002948218,0.1618758,92859.0,92858.0,0.002]
["bitfinex","BTCUSD",1741002948657,0.16338521,92859.0,92858.0,0.002]
["bitfinex","BTCUSD",1741002948961,0.18028121,92859.0,92858.0,0.002]
["bitfinex","BTCUSD",1741002949865,0.18028121,92859.0,92858.0,0.005]
["bitfinex","BTCUSD",1741002950125,0.0172368,92859.0,92858.0,0.005]
["bitfinex","BTCUSD",1741002951724,0.1787718,92859.0,92858.0,0.005]
["bitfinex","BTCUSD",1741002952284,0.0172368,92859.0,92858.0,0.005]
["bitfinex","BTCUSD",1741002952594,0.0172368,92859.0,92858.0,0.0051704]
["bitfinex","BTCUSD",1741002953613,0.1787718,92859.0,92858.0,0.0051704]
["bitfinex","BTCUSD",1741002954903,0.0172368,92859.0,92858.0,0.0051704]
["bitfinex","BTCUSD",1741002955309,0.1787718,92859.0,92858.0,0.0051704]
["bitfinex","BTCUSD",1741002955736,0.1618758,92859.0,92858.0,0.0051704]
["bitfinex","BTCUSD",1741002956523,0.0003408,92859.0,92858.0,0.0051704]
["bitfinex","BTCUSD",1741002956926,0.1618758,92859.0,92858.0,0.0051704]
["bitfinex","BTCUSD",1741002957148,0.16338521,92859.0,92858.0,0.0051704]
["bitfinex","BTCUSD",1741002963004,0.18028115,92859.0,92858.0,0.0051704]
["bitfinex","BTCUSD",1741002965497,0.01723674,92859.0,92858.0,0.0051704]
["bitfinex","BTCUSD",1741002965699,0.01723674,92859.0,92858.0,0.1667064]
["bitfinex","BTCUSD",1741002965916,0.0003408,92859.0,92858.0,0.1667064]
["bitfinex","BTCUSD",1741002968929,0.0003408,92859.0,92858.0,0.0051704]
["bitfinex","BTCUSD",1741002969234,0.01723598,92859.0,92858.0,0.0051704]
["bitfinex","BTCUSD",1741002969447,0.01723598,92859.0,92858.0,0.1667064]
["bitfinex","BTCUSD",1741002970344,0.01723598,92859.0,92858.0,0.0051704]
["bitfinex","BTCUSD",1741002971447,0.17877098,92859.0,92858.0,0.0051704]
["bitfinex","BTCUSD",1741002971972,0.18028039,92859.0,92858.0,0.0051704]
["bitfinex","BTCUSD",1741002975809,0.16338521,92859.0,92858.0,0.0051704]
["bitfinex","BTCUSD",1741002977936,0.48748521,92859.0,92858.0,0.0051704]
["bitfinex","BTCUSD",1741002978139,0.5621758,92859.0,92858.0,0.0051704]
["bitfinex","BTCUSD",1741002978971,0.57907347,92859.0,92858.0,0.0051704]
["bitfinex","BTCUSD",1741002979607,0.57907347,92859.0,92858.0,0.0021704]
["bitfinex","BTCUSD",1741002980315,0.57907347,92859.0,92858.0,0.0001704]
["bitfinex","BTCUSD",1741002980881,0.58107347,92859.0,92858.0,0.0001704]
["bitfinex","BTCUSD",1741002981075,0.57907347,92859.0,92858.0,0.0001704]
["bitfinex","BTCUSD",1741002981399,0.58207347,92859.0,92858.0,0.0001704]
["bitfinex","BTCUSD",1741002982600,0.58507347,92859.0,92858.0,0.0001704]
["bitfinex","BTCUSD",1741002984339,0.59308332,92859.0,92858.0,0.0001704]
["bitfinex","BTCUSD",1741002984689,0.57618565,92859.0,92858.0,0.0001704]
["bitfinex","BTCUSD",1741002987958,0.59308375,92859.0,92858.0,0.0001704]
["bitfinex","BTCUSD",1741002988865,0.5088739,92859.0,92858.0,0.0001704]
["bitfinex","BTCUSD",1741002989067,0.3473389,92859.0,92858.0,0.0001704]
["bitfinex","BTCUSD",1741002989245,0.5088739,92859.0,92858.0,0.0001704]
["bitfinex","BTCUSD",1741002989631,0.5058739,92859.0,92858.0,0.0001704]
["bitfinex","BTCUSD",1741002990059,0.5078739,92859.0,92858.0,0.0001704]
["bitfinex","BTCUSD",1741002990959,0.5048739,92859.0,92858.0,0.0001704]
["bitfinex","BTCUSD",1741002991537,0.5028739,92859.0,92858.0,0.0011704]
["bitfinex","BTCUSD",1741002991735,0.5028739,92859.0,92858.0,0.0021704]
["bitfinex","BTCUSD",1741002995842,0.4859758,92859.0,92858.0,0.0021704]
["bitfinex","BTCUSD",1741002999142,0.50287253,92859.0,92858.0,0.0021704]
["bitfinex","BTCUSD",1741003005690,0.4859758,92859.0,92858.0,0.0021704]
["bitfinex","BTCUSD",1741003008844,0.50287288,92859.0,92858.0,0.0021704]
["bitfinex","BTCUSD",1741003015849,0.4859758,92859.0,92858.0,0.0021704]
["bitfinex","BTCUSD",1741003019211,0.50287278,92859.0,92858.0,0.0021704]
["bitfinex","BTCUSD",1741003024525,0.4859758,92859.0,92858.0,0.0021704]
["bitfinex","BTCUSD",1741003026782,0.0003408,92859.0,92858.0,0.1637064]
["bitfinex","BTCUSD",1741003026988,0.0003408,92859.0,92858.0,0.22644725]
["bitfinex","BTCUSD",1741003027138,0.0003408,92859.0,92858.0,0.31857334]
["bitfinex","BTCUSD",1741003028060,0.0003408,92859.0,92858.0,0.61757334]
["bitfinex","BTCUSD",1741003028225,0.0003408,92859.0,92858.0,0.94967334]
["bitfinex","BTCUSD",1741003028625,0.0003408,92859.0,92858.0,0.94867334]
["bitfinex","BTCUSD",1741003028828,8e-07,92859.0,92858.0,0.94367334]
["bitfinex","BTCUSD",1741003029028,8e-07,92859.0,92858.0,0.95067334]
["bitfinex","BTCUSD",1741003029233,0.0010008,92859.0,92858.0,0.95767334]
["bitfinex","BTCUSD",1741003029436,8e-07,92859.0,92858.0,0.95067334]
["bitfinex","BTCUSD",1741003029835,0.0010008,92859.0,92858.0,0.95767334]
["bitfinex","BTCUSD",1741003030572,0.0010008,92859.0,92858.0,0.95067334]
["bitfinex","BTCUSD",1741003030757,0.0010008,92859.0,92858.0,0.95767334]
["bitfinex","BTCUSD",1741003034867,0.0010008,92859.0,92858.0,0.95067334]
["bitfinex","BTCUSD",1741003035232,0.01689094,92879.0,92878.0,0.507102]
["bitfinex","BTCUSD",1741003035381,0.0001704,92914.0,92882.0,0.47503585]
["bitfinex","BTCUSD",1741003035587,0.0001704,92914.0,92882.0,0.80213585]
["bitfinex","BTCUSD",1741003035782,0.0001704,92914.0,92882.0,0.87813585]
["bitfinex","BTCUSD",1741003036609,0.0001704,92914.0,92882.0,0.88213585]
["bitfinex","BTCUSD",1741003037618,0.0001704,92914.0,92882.0,0.91082066]
["bitfinex","BTCUSD",1741003037803,0.0001704,92914.0,92882.0,0.90682066]
["bitfinex","BTCUSD",1741003038003,0.0001704,92914.0,92882.0,0.91486903]
["bitfinex","BTCUSD",1741003038208,0.1616104,92914.0,92882.0,0.92186903]
["bitfinex","BTCUSD",1741003038411,0.0001704,92914.0,92882.0,0.92186903]
["bitfinex","BTCUSD",1741003038653,0.01688739,92903.0,92882.0,0.92186903]
["bitfinex","BTCUSD",1741003039094,5e-07,92886.0,92885.0,0.58699]
["bitfinex","BTCUSD",1741003039233,0.0001704,92914.0,92913.0,0.47598185]
["bitfinex","BTCUSD",1741003039448,0.00029038,92914.0,92913.0,0.47598185]
["bitfinex","BTCUSD",1741003041393,0.00029038,92914.0,92913.0,0.49397549]
["bitfinex","BTCUSD",1741003042819,0.00029038,92914.0,92913.0,0.50097549]
["bitfinex","BTCUSD",1741003049775,3.8e-07,92914.0,92913.0,0.50097549]
["bitfinex","BTCUSD",1741003050543,3.8e-07,92914.0,92913.0,0.50529149]
["bitfinex","BTCUSD",1741003050749,3.8e-07,92914.0,92913.0,0.49829149]
["bitfinex","BTCUSD",1741003051282,3.8e-07,92914.0,92913.0,0.50529149]
["bitfinex","BTCUSD",1741003051550,3.8e-07,92914.0,92913.0,0.49829149]
["bitfinex","BTCUSD",1741003051962,3.8e-07,92914.0,92913.0,0.50529149]
["bitfinex","BTCUSD",1741003052553,3.8e-07,92914.0,92913.0,0.61899149]
["bitfinex","BTCUSD",1741003052746,3.8e-07,92914.0,92913.0,0.50529149]
["bitfinex","BTCUSD",1741003053067,3.8e-07,92914.0,92913.0,0.54530772]
["bitfinex","BTCUSD",1741003055341,0.00017068,92914.0,92913.0,0.54530772]
["bitfinex","BTCUSD",1741003055760,0.00017068,92914.0,92913.0,0.87240772]
["bitfinex","BTCUSD",1741003056775,0.000341,92952.0,92924.0,0.461422]
["bitfinex","BTCUSD",1741003057002,0.00061041,92925.0,92924.0,0.47596285]
["bitfinex","BTCUSD",1741003057903,0.00061041,92925.0,92924.0,0.56546285]
["bitfinex","BTCUSD",1741003057904,4.1e-07,92925.0,92924.0,0.56546285]
["bitfinex","BTCUSD",1741003058310,4.1e-07,92925.0,92924.0,0.57246285]
["bitfinex","BTCUSD",1741003058868,0.000341,92952.0,92941.0,0.161392]
["bitfinex","BTCUSD",1741003058991,0.00029033,92942.0,92941.0,0.17593285]
["bitfinex","BTCUSD",1741003060111,0.00029033,92942.0,92941.0,0.18093285]
["bitfinex","BTCUSD",1741003060756,0.00029033,92942.0,92941.0,0.17593285]
["bitfinex","BTCUSD",1741003060909,0.00029033,92942.0,92941.0,0.22294908]
["bitfinex","BTCUSD",1741003061625,0.00029033,92942.0,92941.0,0.22694908]
["bitfinex","BTCUSD",1741003062005,0.00029033,92942.0,92941.0,0.22294908]
["bitfinex","BTCUSD",1741003062228,0.00029033,92942.0,92941.0,0.22894908]
["bitfinex","BTCUSD",1741003066407,0.00029033,92942.0,92941.0,0.18893285]
["bitfinex","BTCUSD",1741003066609,3.3e-07,92942.0,92941.0,0.90452074]
["bitfinex","BTCUSD",1741003066815,0.000341,92952.0,92951.0,0.17591585]
["bitfinex","BTCUSD",1741003066968,0.000341,92952.0,92951.0,0.17742159]
["bitfinex","BTCUSD",1741003067361,0.000341,92952.0,92951.0,0.17591585]
["bitfinex","BTCUSD",1741003068968,0.000341,92952.0,92951.0,0.21045571]
["bitfinex","BTCUSD",1741003069169,0.000341,92952.0,92951.0,0.18891585]
["bitfinex","BTCUSD",1741003070071,0.000341,92952.0,92951.0,0.174375]
["bitfinex","BTCUSD",1741003070475,0.000341,92952.0,92951.0,0.013]
["bitfinex","BTCUSD",1741003070722,0.161714,92952.0,92951.0,0.013]
["bitfinex","BTCUSD",1741003071706,0.239914,92952.0,92951.0,0.013]
["bitfinex","BTCUSD",1741003072433,0.078541,92952.0,92951.0,0.006]
["bitfinex","BTCUSD",1741003072643,0.239914,92952.0,92951.0,0.006]
["bitfinex","BTCUSD",1741003072814,0.239914,92952.0,92951.0,0.005]
["bitfinex","BTCUSD",1741003073180,0.239914,92952.0,92951.0,0.01]
["bitfinex","BTCUSD",1741003073357,0.239914,92952.0,92951.0,0.005]
["bitfinex","BTCUSD",1741003073515,0.239914,92952.0,92951.0,0.012]
["bitfinex","BTCUSD",1741003077261,0.25053035,92952.0,92951.0,0.012]
["bitfinex","BTCUSD",1741003077659,0.239914,92952.0,92951.0,0.012]
["bitfinex","BTCUSD",1741003078232,0.239914,92952.0,92951.0,0.007]
["bitfinex","BTCUSD",1741003078381,0.239914,92952.0,92951.0,0.008]
["bitfinex","BTCUSD",1741003078586,0.239914,92952.0,92951.0,0.001]
["bitfinex","BTCUSD",1741003078813,0.239914,92952.0,92951.0,0.003]
["bitfinex","BTCUSD",1741003078814,0.078541,92952.0,92951.0,0.003]
["bitfinex","BTCUSD",1741003079013,0.078541,92952.0,92951.0,0.164375]
["bitfinex","BTCUSD",1741003079224,0.078541,92952.0,92951.0,0.003]
["bitfinex","BTCUSD",1741003079443,0.239914,92952.0,92951.0,0.003]
["bitfinex","BTCUSD",1741003080955,0.078541,92952.0,92951.0,0.003]
["bitfinex","BTCUSD",1741003081516,0.078541,92952.0,92951.0,0.164375]
["bitfinex","BTCUSD",1741003082469,0.078541,92952.0,92951.0,0.162375]
["bitfinex","BTCUSD",1741003082879,0.078541,92952.0,92951.0,0.166375]
["bitfinex","BTCUSD",1741003083083,0.078541,92952.0,92951.0,0.169375]
["bitfinex","BTCUSD",1741003083383,0.000341,92952.0,92951.0,0.169375]
["bitfinex","BTCUSD",1741003084562,0.000341,92952.0,92951.0,0.164375]
["bitfinex","BTCUSD",1741003084968,0.000341,92952.0,92951.0,0.169375]
["bitfinex","BTCUSD",1741003085165,0.000341,92952.0,92951.0,0.005]
["bitfinex","BTCUSD",1741003085369,0.000341,92952.0,92938.0,0.215195]
["bitfinex","BTCUSD",1741003085579,0.000341,92952.0,92951.0,0.01]
["bitfinex","BTCUSD",1741003085815,0.000341,92952.0,92951.0,0.171375]
["bitfinex","BTCUSD",1741003086343,0.000341,92952.0,92934.0,0.215206]
["bitfinex","BTCUSD",1741003086618,0.000341,92952.0,92942.0,0.0043404]
["bitfinex","BTCUSD",1741003086619,0.237589,92943.0,92942.0,0.0043404]
["bitfinex","BTCUSD",1741003086961,0.283089,92943.0,92942.0,0.0003404]
["bitfinex","BTCUSD",1741003088127,0.283089,92943.0,92942.0,0.0063404]
["bitfinex","BTCUSD",1741003088687,0.283089,92943.0,92942.0,0.0003404]
["bitfinex","BTCUSD",1741003089098,0.29996926,92943.0,92942.0,0.0133404]
["bitfinex","BTCUSD",1741003089394,0.01688026,92943.0,92942.0,0.1747304]
["bitfinex","BTCUSD",1741003091001,0.01688026,92943.0,92942.0,0.18927125]
["bitfinex","BTCUSD",1741003094541,0.01688026,92943.0,92942.0,0.48227125]
["bitfinex","BTCUSD",1741003094961,0.01688026,92943.0,92942.0,0.48927125]
["bitfinex","BTCUSD",1741003095462,0.000341,92952.0,92951.0,0.161375]
["bitfinex","BTCUSD",1741003096306,0.000341,92952.0,92951.0,0.17591585]
["bitfinex","BTCUSD",1741003096735,0.000341,92952.0,92951.0,0.18191585]
["bitfinex","BTCUSD",1741003097803,0.000341,92952.0,92951.0,0.18891585]
["bitfinex","BTCUSD",1741003098970,0.000341,92952.0,92951.0,0.174375]
["bitfinex","BTCUSD",1741003099305,0.000341,92952.0,92951.0,0.4904219]
["bitfinex","BTCUSD",1741003099629,0.000341,92952.0,92951.0,0.48891585]
["bitfinex","BTCUSD",1741003101950,0.000341,92952.0,92951.0,0.18891585]
["bitfinex","BTCUSD",1741003102377,0.000341,92952.0,92951.0,0.02754085]
["bitfinex","BTCUSD",1741003102760,0.000341,92952.0,92951.0,0.18891585]
["bitfinex","BTCUSD",1741003103775,0.000381,92952.0,92951.0,0.18891585]
["bitfinex","BTCUSD",1741003104199,0.000381,92952.0,92951.0,0.174375]
["bitfinex","BTCUSD",1741003104570,0.161754,92952.0,92951.0,0.013]
["bitfinex","BTCUSD",1741003105887,0.244154,92952.0,92951.0,0.013]
["bitfinex","BTCUSD",1741003106340,0.130681,92952.0,92942.0,0.0003404]
["bitfinex","BTCUSD",1741003106472,0.161389,92943.0,92942.0,0.0003404]
["bitfinex","BTCUSD",1741003107074,0.16289841,92943.0,92942.0,0.0003404]
["bitfinex","BTCUSD",1741003107274,0.24229841,92943.0,92942.0,0.0003404]
["bitfinex","BTCUSD",1741003107621,0.288389,92943.0,92942.0,0.0023404]
["bitfinex","BTCUSD",1741003107865,0.288389,92943.0,92942.0,0.0053404]
["bitfinex","BTCUSD",1741003108038,0.288389,92943.0,92942.0,0.0033404]
["bitfinex","BTCUSD",1741003108197,0.288389,92943.0,92942.0,0.0083404]
["bitfinex","BTCUSD",1741003109021,0.288389,92943.0,92942.0,0.0053404]
["bitfinex","BTCUSD",1741003109579,0.6610656,92934.0,92928.0,0.161414]
["bitfinex","BTCUSD",1741003109752,0.4996596,92934.0,92928.0,0.16153393]
["bitfinex","BTCUSD",1741003109956,0.161407,92933.0,92928.0,0.16153393]
["bitfinex","BTCUSD",1741003110157,0.00150941,92932.0,92928.0,0.00011993]
["bitfinex","BTCUSD",1741003110735,0.16291841,92932.0,92928.0,0.16753493]
["bitfinex","BTCUSD",1741003110974,0.01839127,92932.0,92928.0,0.16753493]
["bitfinex","BTCUSD",1741003111155,0.01688186,92932.0,92929.0,0.161413]
["bitfinex","BTCUSD",1741003111352,0.01688186,92932.0,92931.0,0.16141]
["bitfinex","BTCUSD",1741003113138,0.01688186,92932.0,92931.0,0.16541]
["bitfinex","BTCUSD",1741003113621,0.01688186,92932.0,92931.0,0.17141]
["bitfinex","BTCUSD",1741003113793,0.01688186,92932.0,92931.0,0.1717504]
["bitfinex","BTCUSD",1741003114558,0.4996596,92934.0,92933.0,0.161406]
["bitfinex","BTCUSD",1741003116051,0.4996596,92934.0,92933.0,0.170406]
["bitfinex","BTCUSD",1741003116609,0.4996596,92934.0,92933.0,0.18494685]
["bitfinex","BTCUSD",1741003117437,0.4996596,92934.0,92933.0,0.17994685]
["bitfinex","BTCUSD",1741003117641,0.4996596,92934.0,92933.0,0.18594685]
["bitfinex","BTCUSD",1741003118793,0.4996596,92934.0,92933.0,0.18194685]
["bitfinex","BTCUSD",1741003119106,0.4996596,92934.0,92933.0,0.18594685]
["bitfinex","BTCUSD",1741003124723,0.51653983,92934.0,92933.0,0.18594685]
["bitfinex","BTCUSD",1741003125770,0.4996596,92934.0,92933.0,0.18594685]
["bitfinex","BTCUSD",1741003129023,0.51653938,92934.0,92933.0,0.18594685]
["bitfinex","BTCUSD",1741003132027,0.4996596,92934.0,92933.0,0.53414685]
["bitfinex","BTCUSD",1741003132603,0.4996596,92934.0,92933.0,0.52814685]
["bitfinex","BTCUSD",1741003132830,0.4996596,92934.0,92933.0,0.52414685]
["bitfinex","BTCUSD",1741003132986,0.4996596,92934.0,92933.0,0.53014685]
["bitfinex","BTCUSD",1741003133184,0.4996596,92934.0,92933.0,0.55608029]
["bitfinex","BTCUSD",1741003133442,0.4996596,92934.0,92933.0,0.54608029]
["bitfinex","BTCUSD",1741003133785,0.4996596,92934.0,92933.0,0.56008029]
["bitfinex","BTCUSD",1741003134189,0.4996596,92934.0,92933.0,0.48994685]
["bitfinex","BTCUSD",1741003134620,0.51653841,92934.0,92933.0,0.48994685]
["bitfinex","BTCUSD",1741003135428,0.51653841,92934.0,92933.0,0.47594685]
["bitfinex","BTCUSD",1741003135633,0.51653841,92934.0,92933.0,0.48994685]
["bitfinex","BTCUSD",1741003135954,0.4996596,92934.0,92933.0,0.48294685]
["bitfinex","BTCUSD",1741003136254,0.4996596,92934.0,92933.0,0.02854085]
["bitfinex","BTCUSD",1741003136754,0.4996596,92934.0,92933.0,0.18294685]
["bitfinex","BTCUSD",1741003137102,0.4996596,92934.0,92933.0,0.18994685]
["bitfinex","BTCUSD",1741003137303,0.4996596,92934.0,92933.0,0.19028725]
["bitfinex","BTCUSD",1741003137498,0.4996596,92934.0,92933.0,0.23968725]
["bitfinex","BTCUSD",1741003138348,0.4996596,92934.0,92933.0,0.86678725]
["bitfinex","BTCUSD",1741003139456,0.4996596,92934.0,92933.0,0.88869115]
["bitfinex","BTCUSD",1741003139608,0.4996596,92934.0,92933.0,0.86678725]
["bitfinex","BTCUSD",1741003142166,0.4996596,92934.0,92933.0,0.81738725]
["bitfinex","BTCUSD",1741003143553,0.4996596,92934.0,92933.0,0.89658725]
["bitfinex","BTCUSD",1741003143761,0.4996596,92934.0,92933.0,0.93558725]
["bitfinex","BTCUSD",1741003144067,0.4996596,92934.0,92933.0,0.94258725]
["bitfinex","BTCUSD",1741003145120,0.4996596,92934.0,92933.0,0.93558725]
["bitfinex","BTCUSD",1741003145952,0.4996596,92934.0,92933.0,0.94258725]
["bitfinex","BTCUSD",1741003147732,0.4996596,92934.0,92933.0,0.81738725]
["bitfinex","BTCUSD",1741003153706,0.4996596,92934.0,92933.0,0.49028725]
["bitfinex","BTCUSD",1741003155938,0.4996596,92934.0,92933.0,0.48328725]
["bitfinex","BTCUSD",1741003156593,0.4996596,92934.0,92933.0,0.49028725]
["bitfinex","BTCUSD",1741003159616,0.4996596,92934.0,92933.0,0.81738725]
["bitfinex","BTCUSD",1741003160454,0.0402436,92934.0,92933.0,0.81738725]
["bitfinex","BTCUSD",1741003160666,6e-07,92934.0,92933.0,0.81738725]
["bitfinex","BTCUSD",1741003161313,6e-07,92934.0,92933.0,0.81038725]
["bitfinex","BTCUSD",1741003161734,6e-07,92934.0,92933.0,0.81738725]
["bitfinex","BTCUSD",1741003174456,0.0001308,92942.0,92941.0,0.461392]
["bitfinex","BTCUSD",1741003174624,0.0001308,92942.0,92941.0,0.47593285]
["bitfinex","BTCUSD",1741003175614,0.0001308,92942.0,92941.0,0.48293285]
["bitfinex","BTCUSD",1741003175818,0.0001308,92942.0,92941.0,0.48993285]
["bitfinex","BTCUSD",1741003177558,0.0001308,92942.0,92941.0,0.81703285]
["bitfinex","BTCUSD",1741003178389,0.0001308,92942.0,92941.0,0.83873637]
["bitfinex","BTCUSD",1741003192140,0.0001308,92942.0,92941.0,0.81703285]
["bitfinex","BTCUSD",1741003195241,8e-07,92942.0,92941.0,0.83845411]
["bitfinex","BTCUSD",1741003196760,5e-07,92953.0,92952.0,0.3]
["bitfinex","BTCUSD",1741003196963,5e-07,92953.0,92952.0,0.17591385]
["bitfinex","BTCUSD",1741003198008,5e-07,92953.0,92952.0,0.18191385]
["bitfinex","BTCUSD",1741003198507,5e-07,92953.0,92952.0,0.17591385]
["bitfinex","BTCUSD",1741003198734,5e-07,92953.0,92952.0,0.18291385]
["bitfinex","BTCUSD",1741003199207,5e-07,92953.0,92952.0,0.18991385]
["bitfinex","BTCUSD",1741003199454,0.0001704,92971.0,92960.0,0.3]
["bitfinex","BTCUSD",1741003199587,0.0001704,92971.0,92970.0,0.47588285]
["bitfinex","BTCUSD",1741003200406,0.0776704,92971.0,92970.0,0.01454085]
["bitfinex","BTCUSD",1741003200612,0.0775,92969.0,92961.0,0.3271]
["bitfinex","BTCUSD",1741003200831,0.00150941,92968.0,92961.0,0.3271]
["bitfinex","BTCUSD",1741003201032,0.075,92967.0,92966.0,0.161349]
["bitfinex","BTCUSD",1741003201242,0.075,92967.0,92966.0,0.17588985]
["bitfinex","BTCUSD",1741003202211,0.075,92967.0,92966.0,0.01954085]
["bitfinex","BTCUSD",1741003202423,0.1238,92967.0,92966.0,0.01954085]
["bitfinex","BTCUSD",1741003202831,0.1238,92967.0,92966.0,0.18088985]
["bitfinex","BTCUSD",1741003203459,0.00029031,92971.0,92966.0,0.01954085]
["bitfinex","BTCUSD",1741003203658,3.1e-07,92988.0,92979.0,0.3]
["bitfinex","BTCUSD",1741003203874,3e-07,93013.0,93012.0,0.461269]
["bitfinex","BTCUSD",1741003204076,3e-07,93013.0,93012.0,0.47580985]
["bitfinex","BTCUSD",1741003204274,0.01425096,93018.0,93017.0,0.46126]
["bitfinex","BTCUSD",1741003204593,3.6e-07,93027.0,93020.0,0.215007]
["bitfinex","BTCUSD",1741003204793,3.6e-07,93027.0,93026.0,0.47578585]
["bitfinex","BTCUSD",1741003205157,0.02202532,93033.0,93032.0,0.461234]
["bitfinex","BTCUSD",1741003205276,0.02202532,93033.0,93032.0,0.788334]
["bitfinex","BTCUSD",1741003205479,0.00010319,93035.0,93032.0,0.86886496]
["bitfinex","BTCUSD",1741003205681,0.0004,93059.0,93045.0,0.47575285]
["bitfinex","BTCUSD",1741003205908,0.0004,93059.0,93049.0,0.461205]
["bitfinex","BTCUSD",1741003206115,0.0004,93059.0,93049.0,0.3]
["bitfinex","BTCUSD",1741003206323,0.0787,93051.0,93011.0,0.07268]
["bitfinex","BTCUSD",1741003206473,0.0787,93051.0,93021.0,0.21510818]
["bitfinex","BTCUSD",1741003206673,0.0787,93051.0,93030.0,0.17851983]
["bitfinex","BTCUSD",1741003206874,0.0787,93051.0,93040.0,0.17851983]
["bitfinex","BTCUSD",1741003207074,0.0004,93059.0,93049.0,0.47574585]
["bitfinex","BTCUSD",1741003207323,0.0004,93059.0,93049.0,0.50793746]
["bitfinex","BTCUSD",1741003207518,0.0004,93059.0,93058.0,0.461189]
["bitfinex","BTCUSD",1741003207719,0.002,93071.0,93070.0,0.161169]
["bitfinex","BTCUSD",1741003207925,0.002,93082.0,93081.0,0.461149]
["bitfinex","BTCUSD",1741003208264,0.0138917,93110.0,93091.0,0.461132]
["bitfinex","BTCUSD",1741003208653,0.00211986,93092.0,93091.0,0.47567285]
["bitfinex","BTCUSD",1741003208854,0.16324986,93092.0,93091.0,0.01454085]
["bitfinex","BTCUSD",1741003209001,0.24364986,93092.0,93091.0,0.01454085]
["bitfinex","BTCUSD",1741003209196,0.00211986,93092.0,93091.0,0.01454085]
["bitfinex","BTCUSD",1741003209559,0.00211986,93092.0,93091.0,0.17567285]
["bitfinex","BTCUSD",1741003210258,0.00211986,93092.0,93091.0,0.01654085]
["bitfinex","BTCUSD",1741003210465,0.16324986,93092.0,93091.0,0.01654085]
["bitfinex","BTCUSD",1741003210665,0.16324986,93092.0,93091.0,0.01454085]
["bitfinex","BTCUSD",1741003210837,0.00211986,93092.0,93091.0,0.161132]
["bitfinex","BTCUSD",1741003211037,0.00211986,93092.0,93091.0,0.164132]
["bitfinex","BTCUSD",1741003211218,0.00211986,93092.0,93091.0,0.17567285]
["bitfinex","BTCUSD",1741003211423,0.00211986,93092.0,93091.0,0.18067285]
["bitfinex","BTCUSD",1741003211626,0.00211986,93092.0,93091.0,0.18167285]
["bitfinex","BTCUSD",1741003211821,0.00211986,93092.0,93091.0,0.18067285]
["bitfinex","BTCUSD",1741003213232,0.00211986,93092.0,93091.0,0.48067285]
["bitfinex","BTCUSD",1741003213436,0.00211986,93092.0,93091.0,0.48167285]
["bitfinex","BTCUSD",1741003213644,0.00211986,93092.0,93091.0,0.31954085]
["bitfinex","BTCUSD",1741003213838,0.00211986,93092.0,93091.0,0.48067285]
["bitfinex","BTCUSD",1741003214116,0.00211986,93092.0,93091.0,0.48367285]
["bitfinex","BTCUSD",1741003214385,0.00211986,93092.0,93091.0,0.47867285]
["bitfinex","BTCUSD",1741003214587,0.00211986,93092.0,93091.0,0.01754085]
["bitfinex","BTCUSD",1741003214808,0.00211986,93092.0,93091.0,0.007]
["bitfinex","BTCUSD",1741003215039,0.00211986,93092.0,93091.0,0.168132]
["bitfinex","BTCUSD",1741003215412,0.00211986,93092.0,93091.0,0.17967285]
["bitfinex","BTCUSD",1741003216551,0.00211986,93092.0,93091.0,0.17567285]
["bitfinex","BTCUSD",1741003216730,0.00211986,93092.0,93091.0,0.17867285]
["bitfinex","BTCUSD",1741003217074,0.00211986,93092.0,93091.0,0.1821765]
["bitfinex","BTCUSD",1741003217210,0.00211986,93092.0,93091.0,0.18217632]
["bitfinex","BTCUSD",1741003217410,0.00211986,93092.0,93091.0,0.18517632]
["bitfinex","BTCUSD",1741003217953,0.00229016,93092.0,93091.0,0.18517632]
["bitfinex","BTCUSD",1741003218109,0.00229016,93092.0,93091.0,0.18017632]
["bitfinex","BTCUSD",1741003218315,0.00229016,93092.0,93091.0,0.17717632]
["bitfinex","BTCUSD",1741003218527,0.00229016,93092.0,93091.0,0.18217632]
["bitfinex","BTCUSD",1741003218734,0.00229016,93092.0,93091.0,0.81227632]
["bitfinex","BTCUSD",1741003218958,0.00229016,93092.0,93091.0,0.81077285]
["bitfinex","BTCUSD",1741003219770,0.00229016,93092.0,93091.0,0.80577285]
["bitfinex","BTCUSD",1741003219974,0.0004,93099.0,93098.0,0.46112]
["bitfinex","BTCUSD",1741003220208,0.0004,93099.0,93098.0,0.47566085]
["bitfinex","BTCUSD",1741003221664,0.0004,93099.0,93098.0,0.48266085]
["bitfinex","BTCUSD",1741003222983,0.0004,93099.0,93098.0,0.47566085]
["bitfinex","BTCUSD",1741003223999,0.0004,93099.0,93098.0,0.46812]
["bitfinex","BTCUSD",1741003224237,0.0004,93099.0,93098.0,0.014]
["bitfinex","BTCUSD",1741003224447,0.0004,93099.0,93098.0,0.17512]
["bitfinex","BTCUSD",1741003224783,0.00560651,93099.0,93098.0,0.014]
["bitfinex","BTCUSD",1741003224987,0.16823392,93099.0,93098.0,0.014]
["bitfinex","BTCUSD",1741003225388,0.16823392,93099.0,93098.0,0.007]
["bitfinex","BTCUSD",1741003225725,0.16823392,93099.0,93098.0,0.011]
["bitfinex","BTCUSD",1741003225926,0.00711592,93099.0,93069.0,0.3]
["bitfinex","BTCUSD",1741003226152,0.00560651,93099.0,93098.0,0.16112]
["bitfinex","BTCUSD",1741003226353,0.0004,93099.0,93098.0,0.17866085]
["bitfinex","BTCUSD",1741003226605,0.0004,93099.0,93098.0,0.01754085]
["bitfinex","BTCUSD",1741003226741,0.0004,93099.0,93098.0,0.01454085]
["bitfinex","BTCUSD",1741003226939,0.16302741,93099.0,93098.0,0.01454085]
["bitfinex","BTCUSD",1741003227143,0.0070753,93099.0,93076.0,0.3271]
["bitfinex","BTCUSD",1741003227368,0.0070753,93099.0,93076.0,0.00011986]
["bitfinex","BTCUSD",1741003227589,0.00190941,93099.0,93076.0,0.00011986]
["bitfinex","BTCUSD",1741003227793,0.161153,93079.0,93076.0,0.00011986]
["bitfinex","BTCUSD",1741003227963,0.161156,93077.0,93076.0,0.00011986]
["bitfinex","BTCUSD",1741003228519,0.08245554,93077.0,93076.0,0.00011986]
["bitfinex","BTCUSD",1741003228926,0.24361154,93077.0,93076.0,0.00011986]
["bitfinex","BTCUSD",1741003229113,0.08245554,93077.0,93076.0,0.00011986]
["bitfinex","BTCUSD",1741003229262,0.08245554,93077.0,93076.0,0.00411986]
["bitfinex","BTCUSD",1741003229469,0.00150941,93084.0,93077.0,0.01454085]
["bitfinex","BTCUSD",1741003229669,0.0014,93099.0,93098.0,0.47566085]
["bitfinex","BTCUSD",1741003229880,0.001,93103.0,93102.0,0.461113]
["bitfinex","BTCUSD",1741003230247,0.001,93103.0,93102.0,0.535593]
["bitfinex","BTCUSD",1741003230634,0.001,93103.0,93102.0,0.461113]
["bitfinex","BTCUSD",1741003230960,0.001,93103.0,93102.0,0.47565385]
["bitfinex","BTCUSD",1741003231178,0.001,93103.0,93102.0,0.48165385]
["bitfinex","BTCUSD",1741003231712,0.001,93103.0,93102.0,0.48865385]
["bitfinex","BTCUSD",1741003232074,0.001,93103.0,93102.0,0.48165385]
["bitfinex","BTCUSD",1741003232636,0.001,93103.0,93102.0,0.48865385]
["bitfinex","BTCUSD",1741003232901,0.001,93103.0,93102.0,0.47465385]
["bitfinex","BTCUSD",1741003233251,0.001,93103.0,93102.0,0.48165385]
["bitfinex","BTCUSD",1741003233657,0.001,93103.0,93102.0,0.47465385]
["bitfinex","BTCUSD",1741003234057,0.001,93103.0,93102.0,0.02154085]
["bitfinex","BTCUSD",1741003234287,0.001,93103.0,93102.0,0.02854085]
["bitfinex","BTCUSD",1741003234667,0.001,93103.0,93102.0,0.168113]
["bitfinex","BTCUSD",1741003234868,0.001,93103.0,93102.0,0.007]
["bitfinex","BTCUSD",1741003235093,0.001,93103.0,93102.0,0.02154085]
["bitfinex","BTCUSD",1741003235493,0.001,93103.0,93102.0,0.18965385]
["bitfinex","BTCUSD",1741003235694,0.001,93103.0,93102.0,0.02854085]
["bitfinex","BTCUSD",1741003236344,0.162111,93103.0,93102.0,0.02854085]
["bitfinex","BTCUSD",1741003236494,0.162111,93103.0,93102.0,0.014]
["bitfinex","BTCUSD",1741003236693,0.238711,93103.0,93102.0,0.014]
["bitfinex","BTCUSD",1741003237654,0.238711,93103.0,93102.0,0.007]
["bitfinex","BTCUSD",1741003237903,0.0776,93103.0,93069.0,0.214894]
["bitfinex","BTCUSD",1741003238172,0.238711,93103.0,93102.0,0.013]
["bitfinex","BTCUSD",1741003238429,0.161146,93083.0,93063.0,0.3271]
["bitfinex","BTCUSD",1741003238681,0.161146,93083.0,93060.0,0.214914]
["bitfinex","BTCUSD",1741003238880,0.242946,93083.0,93059.0,0.214916]
["bitfinex","BTCUSD",1741003239099,0.242946,93083.0,93052.0,0.214931]
["bitfinex","BTCUSD",1741003239328,0.242946,93083.0,93061.0,0.214911]
["bitfinex","BTCUSD",1741003239557,0.242946,93083.0,93069.0,0.16117]
["bitfinex","BTCUSD",1741003239682,0.242946,93083.0,93056.0,0.214923]
["bitfinex","BTCUSD",1741003239901,0.567046,93083.0,93054.0,0.161196]
["bitfinex","BTCUSD",1741003240119,0.58390131,93083.0,93040.0,0.15508]
["bitfinex","BTCUSD",1741003240532,0.58390131,93083.0,93082.0,0.0063402]
["bitfinex","BTCUSD",1741003240904,0.58390131,93083.0,93082.0,0.0003402]
["bitfinex","BTCUSD",1741003241510,0.88390131,93083.0,93082.0,0.0003402]
["bitfinex","BTCUSD",1741003242152,0.66122131,93083.0,93082.0,0.0003402]
["bitfinex","BTCUSD",1741003242327,0.42575531,93083.0,93082.0,0.0013402]
["bitfinex","BTCUSD",1741003242869,0.58690131,93083.0,93082.0,0.0003402]
["bitfinex","BTCUSD",1741003243011,0.42575531,93083.0,93082.0,0.0003402]
["bitfinex","BTCUSD",1741003243217,0.42875531,93083.0,93082.0,0.0003402]
["bitfinex","BTCUSD",1741003243657,0.42575531,93083.0,93082.0,0.0003402]
["bitfinex","BTCUSD",1741003244037,0.58990131,93083.0,93082.0,0.0003402]
["bitfinex","BTCUSD",1741003244463,0.58390131,93083.0,93082.0,0.0003402]
["bitfinex","BTCUSD",1741003245823,0.242946,93083.0,93082.0,0.0003402]
["bitfinex","BTCUSD",1741003247911,0.339133,93083.0,93082.0,0.0003402]
["bitfinex","BTCUSD",1741003248133,0.941126,93083.0,93082.0,0.0003402]
["bitfinex","BTCUSD",1741003248334,0.987126,93083.0,93082.0,0.0003402]
["bitfinex","BTCUSD",1741003248743,0.990126,93083.0,93082.0,0.0003402]
["bitfinex","BTCUSD",1741003248913,1.01523038,93083.0,93082.0,0.0003402]
["bitfinex","BTCUSD",1741003249113,1.01223038,93083.0,93082.0,0.0003402]
["bitfinex","BTCUSD",1741003249521,0.461156,93077.0,93032.0,0.01054412]
["bitfinex","BTCUSD",1741003249724,0.241256,93077.0,93034.0,0.3]
["bitfinex","BTCUSD",1741003249987,0.241256,93077.0,93049.0,0.01454085]
["bitfinex","BTCUSD",1741003250151,0.25811395,93077.0,93053.0,0.01454085]
["bitfinex","BTCUSD",1741003250325,0.25811395,93077.0,93055.0,0.161194]
["bitfinex","BTCUSD",1741003250523,0.26211395,93077.0,93058.0,0.01454085]
["bitfinex","BTCUSD",1741003250772,0.26211395,93077.0,93043.0,0.01454085]
["bitfinex","BTCUSD",1741003251064,0.33623395,93077.0,93064.0,0.01454085]
["bitfinex","BTCUSD",1741003251304,0.33923395,93077.0,93064.0,0.01454085]
["bitfinex","BTCUSD",1741003251477,0.33623395,93077.0,93063.0,0.01454085]
["bitfinex","BTCUSD",1741003251844,0.34023395,93077.0,93065.0,0.01454085]
["bitfinex","BTCUSD",1741003252052,0.17907795,93077.0,93065.0,0.01454085]
["bitfinex","BTCUSD",1741003252213,0.10095795,93077.0,93070.0,0.21489]
["bitfinex","BTCUSD",1741003252411,0.02085795,93077.0,93076.0,0.17581871]
["bitfinex","BTCUSD",1741003252612,0.01685795,93077.0,93076.0,0.17581871]
["bitfinex","BTCUSD",1741003252813,0.01985795,93077.0,93076.0,0.17581871]
["bitfinex","BTCUSD",1741003253241,0.01985795,93077.0,93076.0,0.17615871]
["bitfinex","BTCUSD",1741003253449,0.00017,93102.0,93097.0,0.161121]
["bitfinex","BTCUSD",1741003253651,0.00017,93102.0,93083.0,0.214862]
["bitfinex","BTCUSD",1741003253828,0.016853,93093.0,93084.0,0.01454085]
["bitfinex","BTCUSD",1741003254183,0.016853,93093.0,93080.0,0.01454085]
["bitfinex","BTCUSD",1741003254332,0.016853,93093.0,93076.0,0.00045986]
["bitfinex","BTCUSD",1741003254798,0.001,93077.0,93076.0,0.47615871]
["bitfinex","BTCUSD",1741003254953,0.001,93077.0,93076.0,0.17615871]
["bitfinex","BTCUSD",1741003255376,0.001,93077.0,93076.0,0.01500071]
["bitfinex","BTCUSD",1741003255591,0.001,93077.0,93076.0,0.17615871]
["bitfinex","BTCUSD",1741003255766,0.00017,93102.0,93076.0,0.17615871]
["bitfinex","BTCUSD",1741003255971,0.00017,93102.0,93076.0,0.01500071]
["bitfinex","BTCUSD",1741003256145,0.001,93077.0,93076.0,0.16761786]
["bitfinex","BTCUSD",1741003256355,0.001,93077.0,93076.0,0.18215871]
["bitfinex","BTCUSD",1741003256559,0.001,93077.0,93076.0,0.18015871]
["bitfinex","BTCUSD",1741003257970,0.00017,93102.0,93077.0,0.01454085]
["bitfinex","BTCUSD",1741003258176,0.00117,93102.0,93101.0,0.17565585]
["bitfinex","BTCUSD",1741003258382,0.00117,93102.0,93101.0,0.17465585]
["bitfinex","BTCUSD",1741003258586,0.00017,93102.0,93101.0,0.17465585]
["bitfinex","BTCUSD",1741003258780,0.0170217,93102.0,93101.0,0.17465585]
["bitfinex","BTCUSD",1741003259416,0.0170217,93102.0,93101.0,0.17365585]
["bitfinex","BTCUSD",1741003260963,0.0180217,93102.0,93101.0,0.17565585]
["bitfinex","BTCUSD",1741003261312,0.0180217,93102.0,93101.0,0.17965585]
["bitfinex","BTCUSD",1741003261494,0.0180217,93102.0,93101.0,0.02054085]
["bitfinex","BTCUSD",1741003261654,0.0180217,93102.0,93101.0,0.18165585]
["bitfinex","BTCUSD",1741003262256,0.0180217,93102.0,93101.0,0.02054085]
["bitfinex","BTCUSD",1741003262447,0.1791347,93102.0,93101.0,0.006]
["bitfinex","BTCUSD",1741003262642,0.2588347,93102.0,93101.0,0.006]
["bitfinex","BTCUSD",1741003262849,0.2588347,93102.0,93101.0,0.004]
["bitfinex","BTCUSD",1741003263269,0.2578347,93102.0,93101.0,0.002]
["bitfinex","BTCUSD",1741003263489,0.2588347,93102.0,93101.0,0.005]
["bitfinex","BTCUSD",1741003263671,0.0977217,93102.0,93101.0,0.005]
["bitfinex","BTCUSD",1741003263870,0.0180217,93102.0,93101.0,0.18065585]
["bitfinex","BTCUSD",1741003264094,0.0180217,93102.0,93101.0,0.17765585]
["bitfinex","BTCUSD",1741003264095,0.0170217,93102.0,93101.0,0.17765585]
["bitfinex","BTCUSD",1741003264296,0.0170217,93102.0,93101.0,0.17965585]
["bitfinex","BTCUSD",1741003264713,0.0170217,93102.0,93101.0,0.18365585]
["bitfinex","BTCUSD",1741003264925,0.0170217,93102.0,93101.0,0.18165585]
["bitfinex","BTCUSD",1741003265293,0.0180217,93102.0,93101.0,0.18465585]
["bitfinex","BTCUSD",1741003265537,0.0180217,93102.0,93101.0,0.18065585]
["bitfinex","BTCUSD",1741003265739,0.00117,93102.0,93101.0,0.18465585]
["bitfinex","BTCUSD",1741003266507,0.00017,93102.0,93101.0,0.18165585]
["bitfinex","BTCUSD",1741003266967,0.00117,93102.0,93101.0,0.18465585]
["bitfinex","BTCUSD",1741003269140,0.00117,93102.0,93101.0,0.48465585]
["bitfinex","BTCUSD",1741003269933,0.0138917,93110.0,93101.0,0.48465585]
["bitfinex","BTCUSD",1741003269934,0.0138917,93110.0,93109.0,0.461101]
["bitfinex","BTCUSD",1741003270082,0.0138917,93110.0,93109.0,0.47564185]
["bitfinex","BTCUSD",1741003270748,0.0138917,93110.0,93109.0,0.47464185]
["bitfinex","BTCUSD",1741003270950,0.0138917,93110.0,93109.0,0.80174185]
["bitfinex","BTCUSD",1741003271303,7e-07,93110.0,93109.0,1.34554185]
["bitfinex","BTCUSD",1741003271506,7e-07,93110.0,93109.0,1.34754185]
["bitfinex","BTCUSD",1741003271934,1e-06,93113.0,93112.0,0.461096]
["bitfinex","BTCUSD",1741003272145,1e-06,93113.0,93112.0,0.52353685]
["bitfinex","BTCUSD",1741003273215,0.0004,93139.0,93133.0,0.461059]
["bitfinex","BTCUSD",1741003273417,0.00230554,93134.0,93133.0,0.47559985]
["bitfinex","BTCUSD",1741003273620,5.4e-07,93139.0,93138.0,0.52469185]
["bitfinex","BTCUSD",1741003273826,0.00012026,93139.0,93138.0,0.52469185]
["bitfinex","BTCUSD",1741003274222,0.00012026,93139.0,93138.0,0.4865597]
["bitfinex","BTCUSD",1741003274840,0.00012026,93139.0,93138.0,0.47559185]
["bitfinex","BTCUSD",1741003275042,0.00012026,93139.0,93138.0,0.307]
["bitfinex","BTCUSD",1741003275244,0.00012026,93139.0,93138.0,0.007]
["bitfinex","BTCUSD",1741003275588,0.00012026,93139.0,93138.0,0.014]
["bitfinex","BTCUSD",1741003275876,0.00012026,93139.0,93138.0,0.007]
["bitfinex","BTCUSD",1741003276288,0.16116926,93139.0,93138.0,0.014]
["bitfinex","BTCUSD",1741003276452,0.16116926,93139.0,93138.0,0.007]
["bitfinex","BTCUSD",1741003276644,0.00012026,93139.0,93138.0,0.02154085]
["bitfinex","BTCUSD",1741003276855,0.00012026,93139.0,93138.0,0.014]
["bitfinex","BTCUSD",1741003277344,0.00012026,93139.0,93138.0,0.18259185]
["bitfinex","BTCUSD",1741003277542,0.00012026,93139.0,93138.0,0.18759185]
["bitfinex","BTCUSD",1741003278119,0.00012026,93139.0,93138.0,0.18059185]
["bitfinex","BTCUSD",1741003278314,0.00012026,93139.0,93138.0,0.61149482]
["bitfinex","BTCUSD",1741003278521,0.00012026,93139.0,93138.0,0.60999185]
["bitfinex","BTCUSD",1741003279143,0.00012026,93139.0,93138.0,0.60599185]
["bitfinex","BTCUSD",1741003279645,0.00012026,93139.0,93138.0,0.60499185]
["bitfinex","BTCUSD",1741003279786,0.00012026,93139.0,93138.0,0.60099185]
["bitfinex","BTCUSD",1741003279989,0.00012026,93139.0,93138.0,0.60599185]
["bitfinex","BTCUSD",1741003280386,0.00012026,93139.0,93138.0,0.60299185]
["bitfinex","BTCUSD",1741003280591,0.00012026,93139.0,93138.0,0.93009185]
["bitfinex","BTCUSD",1741003280790,0.00012026,93139.0,93138.0,0.95859638]
["bitfinex","BTCUSD",1741003281291,0.00012026,93139.0,93138.0,0.96559638]
["bitfinex","BTCUSD",1741003281694,0.00012026,93139.0,93138.0,0.82299685]
["bitfinex","BTCUSD",1741003281894,0.00012026,93139.0,93138.0,0.81869185]
["bitfinex","BTCUSD",1741003284177,0.00012026,93139.0,93138.0,0.477051]
["bitfinex","BTCUSD",1741003284328,0.00012026,93139.0,93138.0,0.177051]
["bitfinex","BTCUSD",1741003284535,0.00012026,93139.0,93138.0,0.016]
["bitfinex","BTCUSD",1741003285117,0.00012026,93139.0,93138.0,0.009]
["bitfinex","BTCUSD",1741003285447,0.16116926,93139.0,93138.0,0.016]
["bitfinex","BTCUSD",1741003285659,0.00012026,93139.0,93138.0,0.016]
["bitfinex","BTCUSD",1741003285851,0.16116926,93139.0,93138.0,0.002]
["bitfinex","BTCUSD",1741003286055,0.00012026,93139.0,93138.0,0.006]
["bitfinex","BTCUSD",1741003286276,0.00012026,93139.0,93138.0,0.013]
["bitfinex","BTCUSD",1741003286475,0.00012026,93139.0,93138.0,0.009]
["bitfinex","BTCUSD",1741003286681,0.16116926,93139.0,93138.0,0.002]
["bitfinex","BTCUSD",1741003287091,0.16116926,93139.0,93138.0,0.008]
["bitfinex","BTCUSD",1741003287672,0.16116926,93139.0,93138.0,0.02254085]
["bitfinex","BTCUSD",1741003288351,0.16116926,93139.0,93138.0,0.02754085]
["bitfinex","BTCUSD",1741003289011,0.17801227,93139.0,93138.0,0.02754085]
["bitfinex","BTCUSD",1741003289213,0.17801227,93139.0,93138.0,0.013]
["bitfinex","BTCUSD",1741003289781,0.22791227,93139.0,93138.0,0.013]
["bitfinex","BTCUSD",1741003290004,0.01696327,93139.0,93138.0,0.02754085]
["bitfinex","BTCUSD",1741003290208,0.01696327,93139.0,93138.0,0.02154085]
["bitfinex","BTCUSD",1741003290425,0.01696327,93139.0,93138.0,0.18259185]
["bitfinex","BTCUSD",1741003290621,0.01696327,93139.0,93138.0,0.18659185]
["bitfinex","BTCUSD",1741003290808,0.01696327,93139.0,93138.0,0.02588085]
["bitfinex","BTCUSD",1741003291017,0.01696327,93139.0,93138.0,0.18693185]
["bitfinex","BTCUSD",1741003291211,0.01713327,93139.0,93138.0,0.02588085]
["bitfinex","BTCUSD",1741003291471,0.01713327,93139.0,93138.0,0.02088085]
["bitfinex","BTCUSD",1741003291670,0.01713327,93139.0,93138.0,0.18393185]
["bitfinex","BTCUSD",1741003291825,0.01713327,93139.0,93138.0,0.17993185]
["bitfinex","BTCUSD",1741003292035,0.01713327,93139.0,93138.0,0.17793185]
["bitfinex","BTCUSD",1741003292232,0.01713327,93139.0,93138.0,0.18293185]
["bitfinex","BTCUSD",1741003292468,0.01713327,93139.0,93138.0,0.18593185]
["bitfinex","BTCUSD",1741003292672,0.01713327,93139.0,93138.0,0.19188366]
["bitfinex","BTCUSD",1741003292975,0.01713327,93139.0,93138.0,0.19588366]
["bitfinex","BTCUSD",1741003293153,0.01713327,93139.0,93138.0,0.18193185]
["bitfinex","BTCUSD",1741003293557,0.01713327,93139.0,93138.0,0.17793185]
["bitfinex","BTCUSD",1741003293803,0.01713327,93139.0,93138.0,0.18493185]
["bitfinex","BTCUSD",1741003294801,0.01713327,93139.0,93138.0,0.19193185]
["bitfinex","BTCUSD",1741003295730,0.00029026,93139.0,93138.0,0.19193185]
["bitfinex","BTCUSD",1741003295983,0.00029026,93139.0,93138.0,0.03088085]
["bitfinex","BTCUSD",1741003296674,0.00029026,93139.0,93138.0,0.19193185]
["bitfinex","BTCUSD",1741003298709,0.01713241,93139.0,93138.0,0.19193185]
["bitfinex","BTCUSD",1741003302860,0.01713241,93139.0,93138.0,0.49193185]
["bitfinex","BTCUSD",1741003304101,0.00029026,93139.0,93138.0,0.49193185]
["bitfinex","BTCUSD",1741003304623,2.6e-07,93139.0,93138.0,0.81903185]
["bitfinex","BTCUSD",1741003305043,4e-07,93145.0,93144.0,0.46104]
["bitfinex","BTCUSD",1741003305230,4e-07,93145.0,93144.0,0.47558085]
["bitfinex","BTCUSD",1741003306459,4e-07,93145.0,93144.0,0.48258085]
["bitfinex","BTCUSD",1741003306837,4e-07,93145.0,93144.0,0.48958085]
["bitfinex","BTCUSD",1741003314076,0.0001704,93145.0,93144.0,0.48958085]
["bitfinex","BTCUSD",1741003318409,0.0001704,93145.0,93144.0,0.53528085]
["bitfinex","BTCUSD",1741003320210,0.0001704,93145.0,93144.0,0.86238085]
["bitfinex","BTCUSD",1741003320409,4e-07,93146.0,93145.0,0.47557985]
["bitfinex","BTCUSD",1741003321457,0.0768,93179.0,93163.0,0.3]
["bitfinex","BTCUSD",1741003321458,0.0004,93179.0,93163.0,0.3]
["bitfinex","BTCUSD",1741003321616,0.0004,93179.0,93165.0,0.47554485]
["bitfinex","BTCUSD",1741003321819,0.0475,93191.0,93165.0,0.47554485]
["bitfinex","BTCUSD",1741003321820,0.00801203,93236.0,93168.0,0.0823]
["bitfinex","BTCUSD",1741003322028,0.0781,93281.0,93202.0,0.22912585]
["bitfinex","BTCUSD",1741003322029,0.08714356,93207.0,93202.0,0.22912585]
["bitfinex","BTCUSD",1741003322294,0.3245,93259.0,93206.0,0.31454085]
["bitfinex","BTCUSD",1741003322500,0.0787,93244.0,93207.0,0.47697441]
["bitfinex","BTCUSD",1741003322703,0.00211977,93208.0,93207.0,0.47547285]
["bitfinex","BTCUSD",1741003322904,0.0787,93244.0,93218.0,0.160913]
["bitfinex","BTCUSD",1741003323034,0.09646582,93220.0,93207.0,0.01454085]
["bitfinex","BTCUSD",1741003323236,0.09646582,93220.0,93218.0,0.160913]
["bitfinex","BTCUSD",1741003323436,0.09646582,93220.0,93218.0,0.460913]
["bitfinex","BTCUSD",1741003323664,0.09646582,93220.0,93218.0,0.47545385]
["bitfinex","BTCUSD",1741003323861,0.09646582,93220.0,93218.0,0.01454085]
["bitfinex","BTCUSD",1741003324066,0.09646582,93220.0,93218.0,0.17545385]
["bitfinex","BTCUSD",1741003324715,0.09646582,93220.0,93218.0,0.18245385]
["bitfinex","BTCUSD",1741003324847,0.09646582,93220.0,93218.0,0.02154085]
["bitfinex","BTCUSD",1741003325246,0.00257,93219.0,93218.0,0.18245385]
["bitfinex","BTCUSD",1741003325619,0.00257,93219.0,93218.0,0.02554085]
["bitfinex","BTCUSD",1741003325952,0.00257,93219.0,93218.0,0.01854085]
["bitfinex","BTCUSD",1741003326357,0.00257,93219.0,93218.0,0.17945385]
["bitfinex","BTCUSD",1741003326783,0.00257,93219.0,93218.0,0.18345385]
["bitfinex","BTCUSD",1741003327961,0.00257,93219.0,93218.0,0.17945385]
["bitfinex","BTCUSD",1741003328353,0.00257,93219.0,93218.0,0.18445385]
["bitfinex","BTCUSD",1741003328580,0.163481,93219.0,93218.0,0.02354085]
["bitfinex","BTCUSD",1741003329073,0.00257,93219.0,93218.0,0.01454085]
["bitfinex","BTCUSD",1741003329313,0.163481,93219.0,93218.0,0.01954085]
["bitfinex","BTCUSD",1741003329480,0.00257,93219.0,93218.0,0.02554085]
["bitfinex","BTCUSD",1741003329691,0.00257,93219.0,93218.0,0.18045385]
["bitfinex","BTCUSD",1741003330052,0.01939837,93219.0,93218.0,0.18445385]
["bitfinex","BTCUSD",1741003330251,0.01939837,93219.0,93218.0,0.17945385]
["bitfinex","BTCUSD",1741003330450,0.00257,93219.0,93218.0,0.47945385]
["bitfinex","BTCUSD",1741003332306,0.00257,93219.0,93218.0,0.47545385]
["bitfinex","BTCUSD",1741003332510,0.00257,93219.0,93218.0,0.48045385]
["bitfinex","BTCUSD",1741003332715,0.00257,93219.0,93218.0,0.48645385]
["bitfinex","BTCUSD",1741003333016,0.00257,93219.0,93218.0,0.48045385]
["bitfinex","BTCUSD",1741003333244,0.00257,93219.0,93218.0,0.48245385]
["bitfinex","BTCUSD",1741003333667,0.00257,93219.0,93218.0,0.48945385]
["bitfinex","BTCUSD",1741003335536,0.00257,93219.0,93218.0,0.02854085]
["bitfinex","BTCUSD",1741003335765,0.241181,93219.0,93218.0,0.014]
["bitfinex","BTCUSD",1741003336151,0.08027,93219.0,93218.0,0.014]
["bitfinex","BTCUSD",1741003336291,0.00257,93219.0,93218.0,0.174913]
["bitfinex","BTCUSD",1741003336494,0.00257,93219.0,93218.0,0.18945385]
["bitfinex","BTCUSD",1741003336695,0.00257,93219.0,93218.0,0.18245385]
["bitfinex","BTCUSD",1741003336902,0.00257,93219.0,93218.0,0.17545385]
["bitfinex","BTCUSD",1741003337310,0.00257,93219.0,93218.0,0.17845385]
["bitfinex","BTCUSD",1741003337717,0.00257,93219.0,93218.0,0.17545385]
["bitfinex","BTCUSD",1741003337916,0.00257,93219.0,93218.0,0.18045385]
["bitfinex","BTCUSD",1741003338533,0.00257,93219.0,93218.0,0.18545385]
["bitfinex","BTCUSD",1741003338955,0.00257,93219.0,93218.0,0.18045385]
["bitfinex","BTCUSD",1741003339398,0.00257,93219.0,93218.0,0.18745385]
["bitfinex","BTCUSD",1741003340370,0.00257,93219.0,93218.0,0.48745385]
["bitfinex","BTCUSD",1741003341184,0.00257,93219.0,93218.0,0.48245385]
["bitfinex","BTCUSD",1741003341564,0.00257,93219.0,93218.0,0.51110896]
["bitfinex","BTCUSD",1741003341864,0.00257,93219.0,93218.0,0.53923456]
["bitfinex","BTCUSD",1741003342066,0.00257,93219.0,93218.0,0.54138698]
["bitfinex","BTCUSD",1741003342329,0.002,93229.0,93228.0,0.17543585]
["bitfinex","BTCUSD",1741003342453,0.002,93229.0,93228.0,0.88179218]
["bitfinex","BTCUSD",1741003342654,0.002,93240.0,93238.0,0.460878]
["bitfinex","BTCUSD",1741003342942,0.00111192,93257.0,93249.0,0.460859]
["bitfinex","BTCUSD",1741003343143,0.00111192,93257.0,93249.0,0.87905985]
["bitfinex","BTCUSD",1741003343318,0.00269908,93250.0,93249.0,0.87909985]
["bitfinex","BTCUSD",1741003343521,0.00269908,93250.0,93249.0,0.80249985]
["bitfinex","BTCUSD",1741003343726,0.00269908,93250.0,93249.0,0.34634838]
["bitfinex","BTCUSD",1741003343930,0.16355608,93250.0,93249.0,0.03180753]
["bitfinex","BTCUSD",1741003344130,0.00269908,93250.0,93249.0,0.03180753]
["bitfinex","BTCUSD",1741003344482,0.01952263,93250.0,93249.0,0.03880753]
["bitfinex","BTCUSD",1741003344683,0.01952263,93250.0,93249.0,0.03180753]
["bitfinex","BTCUSD",1741003344955,0.01952263,93250.0,93249.0,0.19266653]
["bitfinex","BTCUSD",1741003345084,0.01952263,93250.0,93249.0,0.20720738]
["bitfinex","BTCUSD",1741003345283,0.00269908,93250.0,93249.0,0.01454085]
["bitfinex","BTCUSD",1741003345485,0.00269908,93250.0,93249.0,0.17539985]
["bitfinex","BTCUSD",1741003345711,0.00269908,93250.0,93249.0,0.18139985]
["bitfinex","BTCUSD",1741003346294,0.00269908,93250.0,93249.0,0.18839985]
["bitfinex","BTCUSD",1741003346465,0.00269908,93250.0,93249.0,0.18139985]
["bitfinex","BTCUSD",1741003346850,0.00269908,93250.0,93249.0,0.18639985]
["bitfinex","BTCUSD",1741003347187,0.00269908,93250.0,93249.0,0.47539985]
["bitfinex","BTCUSD",1741003347381,0.00269908,93250.0,93249.0,0.48239985]
["bitfinex","BTCUSD",1741003348548,0.00269908,93250.0,93249.0,0.48939985]
["bitfinex","BTCUSD",1741003348985,0.00269908,93250.0,93249.0,0.48239985]
["bitfinex","BTCUSD",1741003349163,0.00269908,93250.0,93249.0,0.47539985]
["bitfinex","BTCUSD",1741003349375,0.00269908,93250.0,93249.0,0.48239985]
["bitfinex","BTCUSD",1741003349671,0.00286938,93250.0,93249.0,0.48939985]
["bitfinex","BTCUSD",1741003349874,0.00286938,93250.0,93249.0,0.47539985]
["bitfinex","BTCUSD",1741003350094,0.00286938,93250.0,93249.0,0.48239985]
["bitfinex","BTCUSD",1741003350323,0.00286938,93250.0,93249.0,0.48939985]
["bitfinex","BTCUSD",1741003351930,0.00286938,93250.0,93249.0,0.18939985]
["bitfinex","BTCUSD",1741003355130,0.00286938,93250.0,93249.0,0.19090091]
["bitfinex","BTCUSD",1741003355718,0.00286938,93250.0,93249.0,0.18939985]
["bitfinex","BTCUSD",1741003356743,0.002,93261.0,93258.0,0.160844]
["bitfinex","BTCUSD",1741003356948,0.00051962,93259.0,93258.0,0.47538485]
["bitfinex","BTCUSD",1741003358396,0.00051962,93259.0,93258.0,0.17538485]
["bitfinex","BTCUSD",1741003358833,0.00051962,93259.0,93258.0,0.18238485]
["bitfinex","BTCUSD",1741003359582,0.00051962,93259.0,93258.0,0.18938485]
["bitfinex","BTCUSD",1741003359994,0.16136162,93259.0,93258.0,0.02854085]
["bitfinex","BTCUSD",1741003360413,0.01734146,93259.0,93258.0,0.18938485]
["bitfinex","BTCUSD",1741003360813,0.00051962,93259.0,93258.0,0.18238485]
["bitfinex","BTCUSD",1741003361013,0.00051962,93259.0,93258.0,0.17538485]
["bitfinex","BTCUSD",1741003361275,0.00051962,93259.0,93258.0,0.18938485]
["bitfinex","BTCUSD",1741003361570,0.00068982,93259.0,93258.0,0.48938485]
["bitfinex","BTCUSD",1741003361866,0.00068982,93259.0,93258.0,0.48238485]
["bitfinex","BTCUSD",1741003362072,0.00068982,93259.0,93258.0,0.48938485]
["bitfinex","BTCUSD",1741003362431,0.00068982,93259.0,93258.0,0.48238485]
["bitfinex","BTCUSD",1741003363057,0.00068982,93259.0,93258.0,0.48938485]
["bitfinex","BTCUSD",1741003364180,0.00068982,93259.0,93258.0,0.56714485]
["bitfinex","BTCUSD",1741003365202,0.00068982,93259.0,93258.0,0.51071166]
["bitfinex","BTCUSD",1741003368320,0.00068982,93259.0,93258.0,0.474844]
["bitfinex","BTCUSD",1741003372117,0.00068982,93259.0,93258.0,0.48938485]
["bitfinex","BTCUSD",1741003381274,0.002,93271.0,93259.0,0.3]
["bitfinex","BTCUSD",1741003381457,0.002,93282.0,93281.0,0.160804]
["bitfinex","BTCUSD",1741003382262,0.002,93292.0,93281.0,0.160804]
["bitfinex","BTCUSD",1741003382263,5.2e-07,93290.0,93289.0,0.46079]
["bitfinex","BTCUSD",1741003382462,0.00012008,93290.0,93289.0,0.46079]
["bitfinex","BTCUSD",1741003383265,0.00012008,93290.0,93289.0,0.47533085]
["bitfinex","BTCUSD",1741003383472,0.18156589,93353.0,93292.0,0.047]
["bitfinex","BTCUSD",1741003383688,0.160735,93322.0,93293.0,0.01454085]
["bitfinex","BTCUSD",1741003383997,0.00111143,93323.0,93292.0,0.047]
["bitfinex","BTCUSD",1741003384207,0.00111143,93323.0,93289.0,0.02156859]
["bitfinex","BTCUSD",1741003384411,0.00111143,93323.0,93291.0,0.3]
["bitfinex","BTCUSD",1741003384603,0.00111143,93323.0,93292.0,0.01454085]
["bitfinex","BTCUSD",1741003384780,0.00011956,93327.0,93289.0,0.007]
["bitfinex","BTCUSD",1741003384981,0.00011956,93327.0,93293.0,0.007]
["bitfinex","BTCUSD",1741003385190,0.21442156,93327.0,93294.0,0.01454085]
["bitfinex","BTCUSD",1741003385402,0.00011956,93327.0,93294.0,0.01454085]
["bitfinex","BTCUSD",1741003385610,0.0001702,93323.0,93294.0,0.01454085]
["bitfinex","BTCUSD",1741003385804,0.0001702,93323.0,93297.0,0.214369]
["bitfinex","BTCUSD",1741003386005,0.0001702,93323.0,93293.0,0.007]
["bitfinex","BTCUSD",1741003386006,0.0001702,93323.0,93301.0,0.01454085]
["bitfinex","BTCUSD",1741003386177,0.16074,93319.0,93293.0,0.007]
["bitfinex","BTCUSD",1741003386379,0.160735,93322.0,93292.0,0.01454085]
["bitfinex","BTCUSD",1741003386623,0.160733,93322.0,93312.0,0.160749]
["bitfinex","BTCUSD",1741003386823,0.0001702,93323.0,93294.0,0.01454085]
["bitfinex","BTCUSD",1741003387208,0.160749,93314.0,93305.0,0.01454085]
["bitfinex","BTCUSD",1741003387422,0.160745,93315.0,93307.0,0.01454085]
["bitfinex","BTCUSD",1741003387733,0.0001702,93323.0,93308.0,0.160757]
["bitfinex","BTCUSD",1741003387958,0.214311,93322.0,93297.0,0.01454085]
["bitfinex","BTCUSD",1741003388165,0.0001702,93323.0,93310.0,0.160753]
["bitfinex","BTCUSD",1741003388368,0.0001702,93323.0,93305.0,0.007]
["bitfinex","BTCUSD",1741003388715,0.160761,93306.0,93305.0,0.007]
["bitfinex","BTCUSD",1741003389563,0.18156589,93322.0,93305.0,0.007]
["bitfinex","BTCUSD",1741003390007,0.18156589,93322.0,93306.0,0.01454085]
["bitfinex","BTCUSD",1741003390158,0.18156589,93322.0,93321.0,0.160735]
["bitfinex","BTCUSD",1741003390759,0.18156589,93322.0,93321.0,0.17527585]
["bitfinex","BTCUSD",1741003390960,0.0001702,93323.0,93322.0,0.17527385]
["bitfinex","BTCUSD",1741003391158,0.0001702,93323.0,93322.0,0.17145176]
["bitfinex","BTCUSD",1741003391583,0.0001702,93323.0,93322.0,0.18599261]
["bitfinex","BTCUSD",1741003392447,0.0001702,93323.0,93322.0,0.19299261]
["bitfinex","BTCUSD",1741003393573,0.0001702,93323.0,93322.0,0.18227385]
["bitfinex","BTCUSD",1741003393989,0.0001702,93323.0,93322.0,0.17527385]
["bitfinex","BTCUSD",1741003394218,0.0001702,93323.0,93322.0,0.18927385]
["bitfinex","BTCUSD",1741003394422,0.0001702,93323.0,93322.0,0.18227385]
["bitfinex","BTCUSD",1741003394634,0.0001702,93323.0,93322.0,0.19312048]
["bitfinex","BTCUSD",1741003394839,0.0001702,93323.0,93322.0,0.20012048]
["bitfinex","BTCUSD",1741003395633,0.0001702,93323.0,93322.0,0.24952044]
["bitfinex","BTCUSD",1741003395809,0.0001702,93323.0,93322.0,0.54802048]
["bitfinex","BTCUSD",1741003396222,0.0001702,93323.0,93322.0,0.50012048]
["bitfinex","BTCUSD",1741003400499,0.0001702,93323.0,93322.0,0.48612048]
["bitfinex","BTCUSD",1741003400705,0.00311143,93356.0,93326.0,0.460726]
["bitfinex","BTCUSD",1741003400706,7.6e-07,93327.0,93326.0,0.460726]
["bitfinex","BTCUSD",1741003400903,7.6e-07,93327.0,93326.0,0.837526]
["bitfinex","BTCUSD",1741003401631,7.6e-07,93327.0,93326.0,0.87322778]
["bitfinex","BTCUSD",1741003401825,0.002,93356.0,93355.0,0.160676]
["bitfinex","BTCUSD",1741003402029,0.00239837,93356.0,93355.0,0.17521685]
["bitfinex","BTCUSD",1741003402794,0.00239837,93356.0,93355.0,0.01454085]
["bitfinex","BTCUSD",1741003403050,0.00239837,93356.0,93339.0,0.02158006]
["bitfinex","BTCUSD",1741003403286,0.00239837,93356.0,93333.0,0.214286]
["bitfinex","BTCUSD",1741003403287,0.00239837,93356.0,93355.0,0.160676]
["bitfinex","BTCUSD",1741003404457,0.00239837,93356.0,93355.0,0.167676]
["bitfinex","BTCUSD",1741003405206,0.00239837,93356.0,93355.0,0.174676]
["bitfinex","BTCUSD",1741003406500,0.00239837,93356.0,93355.0,0.474676]
["bitfinex","BTCUSD",1741003406713,0.00239837,93356.0,93355.0,0.467676]
["bitfinex","BTCUSD",1741003407283,0.00239837,93356.0,93355.0,0.474676]
["bitfinex","BTCUSD",1741003407662,0.00239837,93356.0,93355.0,0.467676]
["bitfinex","BTCUSD",1741003407854,0.00239837,93356.0,93355.0,0.481676]
["bitfinex","BTCUSD",1741003408213,0.00239837,93356.0,93355.0,0.474676]
["bitfinex","BTCUSD",1741003409286,0.00239837,93356.0,93355.0,0.174676]
["bitfinex","BTCUSD",1741003409512,0.00256837,93356.0,93355.0,0.181676]
["bitfinex","BTCUSD",1741003410708,0.00256837,93356.0,93355.0,0.021]
["bitfinex","BTCUSD",1741003411039,0.00256837,93356.0,93355.0,0.181676]
["bitfinex","BTCUSD",1741003420729,0.00256837,93356.0,93355.0,0.021]
["bitfinex","BTCUSD",1741003420951,0.16324337,93356.0,93355.0,0.021]
["bitfinex","BTCUSD",1741003421153,0.00256837,93356.0,93355.0,0.181676]
["bitfinex","BTCUSD",1741003421852,0.00256837,93356.0,93355.0,0.50519665]
["bitfinex","BTCUSD",1741003422023,0.00256837,93356.0,93355.0,0.50369719]
["bitfinex","BTCUSD",1741003422224,0.00256837,93356.0,93355.0,0.48969719]
["bitfinex","BTCUSD",1741003423101,0.002,93366.0,93355.0,0.49669719]
["bitfinex","BTCUSD",1741003423305,7.2e-07,93367.0,93366.0,0.538658]
["bitfinex","BTCUSD",1741003423505,4.3e-07,93392.0,93379.0,0.3]
["bitfinex","BTCUSD",1741003423618,0.00145054,93400.0,93397.0,0.160604]
["bitfinex","BTCUSD",1741003423819,0.00211953,93398.0,93397.0,0.160604]
["bitfinex","BTCUSD",1741003424529,0.00211953,93398.0,93397.0,0.460604]
["bitfinex","BTCUSD",1741003424858,0.002,93408.0,93405.0,0.3]
["bitfinex","BTCUSD",1741003425056,0.002,93408.0,93407.0,0.55212785]
["bitfinex","BTCUSD",1741003425057,2.2e-07,93408.0,93407.0,0.55212785]
["bitfinex","BTCUSD",1741003425259,2.2e-07,93408.0,93407.0,0.537587]
["bitfinex","BTCUSD",1741003425474,2.2e-07,93408.0,93407.0,0.160587]
["bitfinex","BTCUSD",1741003427193,2.2e-07,93408.0,93405.0,0.007]
["bitfinex","BTCUSD",1741003427819,2.2e-07,93408.0,93407.0,0.160587]
["bitfinex","BTCUSD",1741003428417,2.2e-07,93408.0,93374.0,0.09521547]
["bitfinex","BTCUSD",1741003428624,2.2e-07,93408.0,93382.0,0.04961953]
["bitfinex","BTCUSD",1741003428788,2.2e-07,93408.0,93407.0,0.167587]
["bitfinex","BTCUSD",1741003428988,2.2e-07,93408.0,93407.0,0.160587]
["bitfinex","BTCUSD",1741003429230,2.2e-07,93408.0,93407.0,0.460587]
["bitfinex","BTCUSD",1741003429675,0.00013052,93417.0,93416.0,0.160572]
["bitfinex","BTCUSD",1741003429879,0.00013052,93417.0,93416.0,0.460572]
["bitfinex","BTCUSD",1741003431368,0.00013052,93417.0,93416.0,0.467572]
["bitfinex","BTCUSD",1741003431503,0.00051129,93429.0,93416.0,0.007]
["bitfinex","BTCUSD",1741003431701,0.00063071,93429.0,93428.0,0.160551]
["bitfinex","BTCUSD",1741003432327,7.1e-07,93429.0,93428.0,0.46204914]
["bitfinex","BTCUSD",1741003432568,7.1e-07,93429.0,93428.0,0.460551]
["bitfinex","BTCUSD",1741003433964,7.1e-07,93429.0,93428.0,0.53109185]
["bitfinex","BTCUSD",1741003434165,0.0021703,93450.0,93449.0,0.460515]
["bitfinex","BTCUSD",1741003434364,0.00256827,93450.0,93449.0,0.460515]
["bitfinex","BTCUSD",1741003435211,0.00256827,93450.0,93449.0,0.3]
["bitfinex","BTCUSD",1741003435366,0.00256827,93450.0,93449.0,0.460515]
["bitfinex","BTCUSD",1741003435691,0.00256827,93450.0,93449.0,0.47801893]
["bitfinex","BTCUSD",1741003436459,0.00256827,93450.0,93449.0,0.54178243]
["bitfinex","BTCUSD",1741003436660,0.00256827,93450.0,93449.0,0.60252328]
["bitfinex","BTCUSD",1741003436990,0.00256827,93450.0,93449.0,0.59300766]
["bitfinex","BTCUSD",1741003437374,0.00256827,93450.0,93449.0,0.60000766]
["bitfinex","BTCUSD",1741003437719,0.00256827,93450.0,93449.0,0.56982379]
["bitfinex","BTCUSD",1741003437897,0.00256827,93450.0,93449.0,0.59768554]
["bitfinex","BTCUSD",1741003438099,0.00256827,93450.0,93449.0,0.56662153]
["bitfinex","BTCUSD",1741003438325,0.00256827,93450.0,93449.0,0.53875978]
["bitfinex","BTCUSD",1741003438499,0.00256827,93450.0,93449.0,0.61153893]
["bitfinex","BTCUSD",1741003439108,0.00256827,93450.0,93449.0,0.62607978]
["bitfinex","BTCUSD",1741003441661,0.00256827,93450.0,93449.0,1.71276463]
["bitfinex","BTCUSD",1741003442082,0.00046867,93465.0,93464.0,0.460489]
["bitfinex","BTCUSD",1741003442283,0.00058799,93465.0,93464.0,0.160489]
["bitfinex","BTCUSD",1741003443390,0.00058799,93465.0,93449.0,0.01050393]
["bitfinex","BTCUSD",1741003443592,0.00058799,93465.0,93441.0,0.214037]
["bitfinex","BTCUSD",1741003443848,0.00058799,93465.0,93464.0,0.007]
["bitfinex","BTCUSD",1741003444058,0.00062799,93465.0,93464.0,0.167489]
["bitfinex","BTCUSD",1741003444752,0.00062799,93465.0,93464.0,0.160489]
["bitfinex","BTCUSD",1741003445094,0.00062799,93465.0,93464.0,0.007]
["bitfinex","BTCUSD",1741003445290,0.00062799,93465.0,93428.0,0.02108742]
["bitfinex","BTCUSD",1741003445591,0.00062799,93465.0,93448.0,0.160515]
["bitfinex","BTCUSD",1741003445703,0.00062799,93465.0,93436.0,0.09816778]
["bitfinex","BTCUSD",1741003445903,0.00062799,93465.0,93440.0,0.3]
["bitfinex","BTCUSD",1741003446113,0.160497,93460.0,93450.0,0.160513]
["bitfinex","BTCUSD",1741003446360,0.160492,93463.0,93453.0,0.160507]
["bitfinex","BTCUSD",1741003446538,0.160497,93460.0,93437.0,0.160535]
["bitfinex","BTCUSD",1741003446741,0.00062799,93465.0,93464.0,0.007]
["bitfinex","BTCUSD",1741003446943,0.160497,93460.0,93438.0,0.214045]
["bitfinex","BTCUSD",1741003447159,0.160498,93460.0,93439.0,0.214043]
["bitfinex","BTCUSD",1741003447360,0.160511,93451.0,93450.0,0.007]
["bitfinex","BTCUSD",1741003447569,0.160511,93451.0,93433.0,0.214055]
["bitfinex","BTCUSD",1741003447846,0.0818,93464.0,93427.0,0.24977547]
["bitfinex","BTCUSD",1741003448060,0.01052071,93462.0,93427.0,0.09521547]
["bitfinex","BTCUSD",1741003448231,0.00079789,93465.0,93427.0,0.09521547]
["bitfinex","BTCUSD",1741003448500,0.214005,93456.0,93411.0,0.00149846]
["bitfinex","BTCUSD",1741003448648,0.01678891,93456.0,93450.0,0.007]
["bitfinex","BTCUSD",1741003449015,0.01678891,93456.0,93455.0,0.160505]
["bitfinex","BTCUSD",1741003449634,0.01678891,93456.0,93453.0,0.214009]
["bitfinex","BTCUSD",1741003449635,0.00079789,93465.0,93464.0,0.160489]
["bitfinex","BTCUSD",1741003450908,0.00079789,93465.0,93464.0,0.460489]
["bitfinex","BTCUSD",1741003451198,0.00079789,93465.0,93464.0,0.467489]
["bitfinex","BTCUSD",1741003451541,0.00079789,93465.0,93464.0,0.460489]
["bitfinex","BTCUSD",1741003451747,0.00079789,93465.0,93464.0,0.467489]
["bitfinex","BTCUSD",1741003452163,0.00079789,93465.0,93464.0,0.460489]
["bitfinex","BTCUSD",1741003453480,0.00079789,93465.0,93464.0,0.467489]
["bitfinex","BTCUSD",1741003453906,0.00079789,93465.0,93464.0,0.460489]
["bitfinex","BTCUSD",1741003454325,0.00079789,93465.0,93464.0,0.467489]
["bitfinex","BTCUSD",1741003457312,0.00079789,93465.0,93464.0,0.007]
["bitfinex","BTCUSD",1741003457511,0.00079789,93465.0,93464.0,0.167489]
["bitfinex","BTCUSD",1741003457764,0.00079789,93465.0,93464.0,0.007]
["bitfinex","BTCUSD",1741003458176,0.00079789,93465.0,93464.0,0.167489]
["bitfinex","BTCUSD",1741003458663,0.00079789,93465.0,93464.0,0.160489]
["bitfinex","BTCUSD",1741003460115,0.00079789,93465.0,93464.0,0.167489]
["bitfinex","BTCUSD",1741003460759,0.00079789,93465.0,93464.0,0.17034328]
["bitfinex","BTCUSD",1741003461211,0.00079789,93465.0,93464.0,0.17734328]
["bitfinex","BTCUSD",1741003461444,0.00079789,93465.0,93464.0,0.00985428]
["bitfinex","BTCUSD",1741003461684,0.00079789,93465.0,93464.0,0.17034328]
["bitfinex","BTCUSD",1741003461898,0.00079789,93465.0,93464.0,0.01685428]
["bitfinex","BTCUSD",1741003462876,0.00079789,93465.0,93464.0,0.17734328]
["bitfinex","BTCUSD",1741003463056,0.00079789,93465.0,93464.0,0.167489]
["bitfinex","BTCUSD",1741003463258,0.00079789,93465.0,93464.0,0.007]
["bitfinex","BTCUSD",1741003464783,0.00079789,93465.0,93449.0,0.0003396]
["bitfinex","BTCUSD",1741003464784,0.0757,93464.0,93449.0,0.0003396]
["bitfinex","BTCUSD",1741003465136,0.160491,93463.0,93449.0,0.0003396]
["bitfinex","BTCUSD",1741003465564,0.0757,93464.0,93449.0,0.0003396]
["bitfinex","BTCUSD",1741003466142,0.160499,93459.0,93449.0,0.0003396]
["bitfinex","BTCUSD",1741003466364,0.213992,93462.0,93449.0,0.0003396]
["bitfinex","BTCUSD",1741003466566,0.0757,93464.0,93449.0,0.0003396]
["bitfinex","BTCUSD",1741003466769,0.0767,93464.0,93449.0,0.0073396]
["bitfinex","BTCUSD",1741003466972,0.0757,93464.0,93449.0,0.0003396]
["bitfinex","BTCUSD",1741003467172,0.160494,93462.0,93449.0,0.0003396]
["bitfinex","BTCUSD",1741003467382,0.160513,93450.0,93449.0,0.0073396]
["bitfinex","BTCUSD",1741003467599,0.001,93459.0,93449.0,0.0073396]
["bitfinex","BTCUSD",1741003467768,0.0757,93464.0,93449.0,0.0003396]
["bitfinex","BTCUSD",1741003467966,0.213995,93460.0,93449.0,0.0003396]
["bitfinex","BTCUSD",1741003468153,0.0757,93464.0,93449.0,0.0053396]
["bitfinex","BTCUSD",1741003468364,0.213988,93463.0,93449.0,0.0003396]
["bitfinex","BTCUSD",1741003468559,0.160491,93463.0,93449.0,0.0003396]
["bitfinex","BTCUSD",1741003468846,0.0757,93464.0,93449.0,0.0003396]
["bitfinex","BTCUSD",1741003469369,0.3241,93463.0,93449.0,0.0003396]
["bitfinex","BTCUSD",1741003469605,0.160513,93450.0,93449.0,0.0003396]
["bitfinex","BTCUSD",1741003469809,0.21399,93462.0,93449.0,0.0003396]
["bitfinex","BTCUSD",1741003470011,0.160513,93450.0,93449.0,0.0003396]
["bitfinex","BTCUSD",1741003470567,0.160513,93450.0,93449.0,0.0073396]
["bitfinex","BTCUSD",1741003470765,0.160513,93450.0,93449.0,0.0003396]
["bitfinex","BTCUSD",1741003471207,0.17730045,93450.0,93449.0,0.0063396]
["bitfinex","BTCUSD",1741003471407,0.17730045,93450.0,93449.0,0.0003396]
["bitfinex","BTCUSD",1741003471648,0.17830045,93450.0,93449.0,0.0073396]
["bitfinex","BTCUSD",1741003471851,0.50240045,93450.0,93449.0,0.0073396]
["bitfinex","BTCUSD",1741003472064,0.57760045,93450.0,93449.0,0.0073396]
["bitfinex","BTCUSD",1741003472470,0.62730045,93450.0,93449.0,0.0073396]
["bitfinex","BTCUSD",1741003472849,0.160551,93428.0,93427.0,0.00986809]
["bitfinex","BTCUSD",1741003473050,0.646891,93428.0,93427.0,0.00986809]
["bitfinex","BTCUSD",1741003473262,0.160554,93426.0,93425.0,0.09521547]
["bitfinex","BTCUSD",1741003473463,0.484654,93426.0,93425.0,0.09521547]
["bitfinex","BTCUSD",1741003473667,0.160565,93420.0,93419.0,0.09521547]
["bitfinex","BTCUSD",1741003473862,0.484665,93420.0,93419.0,0.09521547]
["bitfinex","BTCUSD",1741003474089,0.49560485,93420.0,93419.0,0.09561344]
["bitfinex","BTCUSD",1741003474249,0.57800485,93420.0,93419.0,0.09561344]
["bitfinex","BTCUSD",1741003474953,0.68692129,93420.0,93419.0,0.09561344]
["bitfinex","BTCUSD",1741003475159,0.68692129,93420.0,93419.0,0.09761344]
["bitfinex","BTCUSD",1741003475355,0.57800485,93420.0,93419.0,0.04761344]
["bitfinex","BTCUSD",1741003475671,0.57800485,93420.0,93419.0,0.02346273]
["bitfinex","BTCUSD",1741003475879,0.238685,93408.0,93407.0,0.0003398]
["bitfinex","BTCUSD",1741003476075,0.562785,93408.0,93407.0,2.2e-07]
["bitfinex","BTCUSD",1741003476280,0.562785,93408.0,93373.0,0.00201]
["bitfinex","BTCUSD",1741003476281,0.160644,93374.0,93373.0,0.00101]
["bitfinex","BTCUSD",1741003476502,0.160644,93374.0,93373.0,0.00112953]
["bitfinex","BTCUSD",1741003477793,0.3241,93377.0,93373.0,0.00112953]
["bitfinex","BTCUSD",1741003477991,0.3241,93391.0,93373.0,0.00112953]
["bitfinex","BTCUSD",1741003478434,0.16062,93388.0,93373.0,0.00112953]
["bitfinex","BTCUSD",1741003478639,0.3241,93392.0,93373.0,0.00112953]
["bitfinex","BTCUSD",1741003478795,0.01679924,93387.0,93373.0,0.00112953]
["bitfinex","BTCUSD",1741003479000,0.214167,93385.0,93373.0,0.00112953]
["bitfinex","BTCUSD",1741003479200,0.3241,93386.0,93373.0,0.00112953]
["bitfinex","BTCUSD",1741003479429,0.34089924,93387.0,93373.0,0.00112953]
["bitfinex","BTCUSD",1741003479606,0.3241,93387.0,93373.0,0.00112953]
["bitfinex","BTCUSD",1741003479836,0.3241,93387.0,93375.0,0.160641]
["bitfinex","BTCUSD",1741003480045,0.3241,93387.0,93373.0,0.00112953]
["bitfinex","BTCUSD",1741003480278,0.160623,93386.0,93373.0,0.00112953]
["bitfinex","BTCUSD",1741003480418,0.3241,93387.0,93373.0,0.00112953]
["bitfinex","BTCUSD",1741003481626,0.01680085,93393.0,93391.0,0.160614]
["bitfinex","BTCUSD",1741003481826,0.01680085,93393.0,93388.0,0.214158]
["bitfinex","BTCUSD",1741003482043,0.01680085,93393.0,93386.0,0.0492]
["bitfinex","BTCUSD",1741003482368,0.01680085,93393.0,93373.0,0.05032953]
["bitfinex","BTCUSD",1741003482544,0.160615,93391.0,93373.0,0.05032953]
["bitfinex","BTCUSD",1741003482720,0.01680085,93393.0,93381.0,0.160632]
["bitfinex","BTCUSD",1741003482927,0.01680085,93393.0,93392.0,0.160613]
["bitfinex","BTCUSD",1741003483124,0.3241,93423.0,93414.0,0.160575]
["bitfinex","BTCUSD",1741003483346,0.01679558,93419.0,93414.0,0.160575]
["bitfinex","BTCUSD",1741003483522,0.01679558,93419.0,93397.0,0.0488]
["bitfinex","BTCUSD",1741003483725,0.160577,93413.0,93397.0,0.0488]
["bitfinex","BTCUSD",1741003484039,0.3241,93412.0,93381.0,0.0593137]
["bitfinex","BTCUSD",1741003484223,0.087,93411.0,93381.0,0.0488]
["bitfinex","BTCUSD",1741003484407,0.160602,93399.0,93381.0,0.04891953]
["bitfinex","BTCUSD",1741003484605,0.01679679,93404.0,93381.0,0.04891953]
["bitfinex","BTCUSD",1741003484898,0.001,93393.0,93386.0,0.001]
["bitfinex","BTCUSD",1741003485060,0.3241,93403.0,93381.0,0.04891953]
["bitfinex","BTCUSD",1741003485258,0.3241,93403.0,93400.0,0.160599]
["bitfinex","BTCUSD",1741003485611,0.3241,93403.0,93402.0,0.160596]
["bitfinex","BTCUSD",1741003485740,0.3241,93403.0,93400.0,0.160599]
["bitfinex","BTCUSD",1741003485948,0.3241,93403.0,93397.0,0.214137]
["bitfinex","BTCUSD",1741003486171,0.3241,93403.0,93398.0,0.160602]
["bitfinex","BTCUSD",1741003486408,0.3241,93403.0,93381.0,0.04891953]
["bitfinex","BTCUSD",1741003486409,0.3241,93403.0,93402.0,0.205796]
["bitfinex","BTCUSD",1741003486608,0.3241,93434.0,93420.0,0.160563]
["bitfinex","BTCUSD",1741003486947,0.3241,93434.0,93402.0,0.0452]
["bitfinex","BTCUSD",1741003487132,0.3241,93434.0,93404.0,0.214123]
["bitfinex","BTCUSD",1741003487335,0.3241,93434.0,93402.0,0.0452]
["bitfinex","BTCUSD",1741003487796,0.3241,93434.0,93413.0,0.160577]
["bitfinex","BTCUSD",1741003488034,0.32421937,93434.0,93402.0,0.0452]
["bitfinex","BTCUSD",1741003488511,0.32421937,93434.0,93402.0,0.205796]
["bitfinex","BTCUSD",1741003488512,0.001,93403.0,93402.0,0.205796]
["bitfinex","BTCUSD",1741003488677,0.32421937,93434.0,93402.0,0.0452]
["bitfinex","BTCUSD",1741003488878,0.3241,93434.0,93402.0,0.0452]
["bitfinex","BTCUSD",1741003489017,0.3241,93434.0,93433.0,0.160542]
["bitfinex","BTCUSD",1741003489229,4e-05,93434.0,93402.0,0.0452]
["bitfinex","BTCUSD",1741003489421,0.32414,93434.0,93402.0,0.0452]
["bitfinex","BTCUSD",1741003489622,0.001,93403.0,93402.0,0.001]
["bitfinex","BTCUSD",1741003490059,0.3241,93425.0,93387.0,0.0491]
["bitfinex","BTCUSD",1741003490854,0.3241,93425.0,93412.0,0.160578]
["bitfinex","BTCUSD",1741003491052,0.01679377,93416.0,93389.0,0.00149886]
["bitfinex","BTCUSD",1741003491281,0.01679377,93416.0,93387.0,0.04921953]
["bitfinex","BTCUSD",1741003492093,0.01679377,93416.0,93415.0,0.160573]
["bitfinex","BTCUSD",1741003492750,0.01679377,93416.0,93388.0,0.02556774]
["bitfinex","BTCUSD",1741003492951,0.01683377,93416.0,93411.0,0.16058]
["bitfinex","BTCUSD",1741003493130,0.01683377,93416.0,93388.0,0.02556774]
["bitfinex","BTCUSD",1741003493330,0.34093377,93416.0,93388.0,0.02556774]
["bitfinex","BTCUSD",1741003493550,0.55503077,93416.0,93388.0,0.02556774]
["bitfinex","BTCUSD",1741003493809,0.160577,93413.0,93412.0,0.002]
["bitfinex","BTCUSD",1741003494391,0.34093377,93416.0,93412.0,0.002]
["bitfinex","BTCUSD",1741003494771,0.34093377,93416.0,93415.0,0.160573]
["bitfinex","BTCUSD",1741003495170,0.32414,93416.0,93415.0,0.206073]
["bitfinex","BTCUSD",1741003495391,0.00104,93416.0,93415.0,0.206073]
["bitfinex","BTCUSD",1741003495717,4e-05,93416.0,93415.0,0.206073]
["bitfinex","BTCUSD",1741003496172,0.00104,93416.0,93415.0,0.208073]
["bitfinex","BTCUSD",1741003496388,4e-05,93416.0,93415.0,0.506073]
["bitfinex","BTCUSD",1741003496589,0.00111078,93449.0,93433.0,0.460542]
["bitfinex","BTCUSD",1741003496792,0.0001698,93450.0,93449.0,0.160515]
["bitfinex","BTCUSD",1741003496988,0.0001698,93450.0,93449.0,0.207715]
["bitfinex","BTCUSD",1741003497591,0.0001698,93450.0,93449.0,0.20921295]
["bitfinex","BTCUSD",1741003497792,0.00111078,93483.0,93464.0,0.160489]
["bitfinex","BTCUSD",1741003497992,0.00107662,93465.0,93464.0,0.160489]
["bitfinex","BTCUSD",1741003498414,0.00107662,93465.0,93451.0,0.3271]
["bitfinex","BTCUSD",1741003498415,0.01786072,93465.0,93451.0,0.3271]
["bitfinex","BTCUSD",1741003498915,0.01786072,93465.0,93464.0,0.02454416]
["bitfinex","BTCUSD",1741003499560,0.01886072,93465.0,93464.0,0.02754416]
["bitfinex","BTCUSD",1741003499784,0.01786072,93465.0,93464.0,0.02454416]
["bitfinex","BTCUSD",1741003500002,0.214034,93443.0,93432.0,0.0481]
["bitfinex","BTCUSD",1741003500216,0.17934772,93465.0,93464.0,0.003]
["bitfinex","BTCUSD",1741003500449,0.32617662,93465.0,93432.0,0.0481]
["bitfinex","BTCUSD",1741003500658,0.160501,93457.0,93448.0,0.160516]
["bitfinex","BTCUSD",1741003500826,0.34196275,93465.0,93432.0,0.0481]
["bitfinex","BTCUSD",1741003501674,0.34200275,93465.0,93434.0,0.3]
["bitfinex","BTCUSD",1741003502207,0.34200275,93465.0,93449.0,0.160514]
["bitfinex","BTCUSD",1741003502387,0.34300275,93465.0,93464.0,0.005]
["bitfinex","BTCUSD",1741003502570,0.34300275,93465.0,93434.0,0.3]
["bitfinex","BTCUSD",1741003502571,0.34300275,93465.0,93459.0,0.160496]
["bitfinex","BTCUSD",1741003502782,0.34300275,93465.0,93463.0,0.160491]
["bitfinex","BTCUSD",1741003502980,0.01890275,93465.0,93434.0,0.001]
["bitfinex","BTCUSD",1741003503251,0.01890275,93465.0,93438.0,0.3]
["bitfinex","BTCUSD",1741003503419,0.23188575,93465.0,93450.0,0.160513]
["bitfinex","BTCUSD",1741003503615,0.1605,93458.0,93450.0,0.160513]
["bitfinex","BTCUSD",1741003503827,0.3241,93458.0,93414.0,0.09208]
["bitfinex","BTCUSD",1741003504038,0.3241,93458.0,93438.0,0.160534]
["bitfinex","BTCUSD",1741003504237,0.3241,93458.0,93426.0,0.214072]
["bitfinex","BTCUSD",1741003504238,0.3241,93458.0,93427.0,0.3]
["bitfinex","BTCUSD",1741003504540,0.01678761,93454.0,93434.0,0.004]
["bitfinex","BTCUSD",1741003504734,0.01678761,93454.0,93453.0,0.160508]
["bitfinex","BTCUSD",1741003504934,0.01678761,93454.0,93450.0,0.160513]
["bitfinex","BTCUSD",1741003505135,0.01678761,93454.0,93434.0,0.004]
["bitfinex","BTCUSD",1741003505472,0.214011,93453.0,93434.0,0.004]
["bitfinex","BTCUSD",1741003505659,0.3241,93453.0,93417.0,0.0495]
["bitfinex","BTCUSD",1741003506036,0.160542,93433.0,93432.0,0.005]
["bitfinex","BTCUSD",1741003506330,0.0777,93461.0,93408.0,0.160584]
["bitfinex","BTCUSD",1741003506331,0.160569,93418.0,93408.0,0.160584]
["bitfinex","BTCUSD",1741003506555,0.160561,93423.0,93413.0,0.160576]
["bitfinex","BTCUSD",1741003506755,0.160539,93435.0,93434.0,0.005]
["bitfinex","BTCUSD",1741003506954,0.160539,93435.0,93401.0,0.0495]
["bitfinex","BTCUSD",1741003506955,0.3241,93435.0,93401.0,0.0495]
["bitfinex","BTCUSD",1741003507155,0.00011937,93435.0,93401.0,0.0495]
["bitfinex","BTCUSD",1741003507522,0.214054,93434.0,93405.0,0.16059]
["bitfinex","BTCUSD",1741003507718,0.21408,93423.0,93408.0,0.214112]
["bitfinex","BTCUSD",1741003507924,0.00011937,93435.0,93401.0,0.0495]
["bitfinex","BTCUSD",1741003508123,0.160596,93402.0,93401.0,0.0495]
["bitfinex","BTCUSD",1741003508379,0.3241,93421.0,93382.0,0.0457]
["bitfinex","BTCUSD",1741003508587,0.160621,93387.0,93382.0,0.0457]
["bitfinex","BTCUSD",1741003508829,0.160621,93387.0,93373.0,0.0013496]
["bitfinex","BTCUSD",1741003509222,0.01679521,93402.0,93373.0,0.0013496]
["bitfinex","BTCUSD",1741003509514,0.160621,93387.0,93386.0,0.00046053]
["bitfinex","BTCUSD",1741003509966,0.161621,93387.0,93386.0,0.00346053]
["bitfinex","BTCUSD",1741003510168,0.17741884,93387.0,93386.0,0.00046053]
["bitfinex","BTCUSD",1741003510382,0.17741884,93387.0,93386.0,0.00146053]
["bitfinex","BTCUSD",1741003510716,0.17741884,93387.0,93386.0,0.00046053]
["bitfinex","BTCUSD",1741003510935,0.17745884,93387.0,93386.0,0.00346053]
["bitfinex","BTCUSD",1741003512891,0.50155884,93387.0,93386.0,0.00346053]
["bitfinex","BTCUSD",1741003513308,0.50155884,93387.0,93386.0,0.00046053]
["bitfinex","BTCUSD",1741003513664,0.59839969,93387.0,93386.0,0.00246053]
["bitfinex","BTCUSD",1741003513876,0.59839969,93387.0,93386.0,0.00046053]
["bitfinex","BTCUSD",1741003514541,0.60239969,93387.0,93386.0,0.00046053]
["bitfinex","BTCUSD",1741003514957,0.70761924,93387.0,93386.0,0.00046053]
["bitfinex","BTCUSD",1741003515110,0.9908214,93387.0,93386.0,5.3e-07]
["bitfinex","BTCUSD",1741003515495,0.160644,93374.0,93373.0,0.0013496]
["bitfinex","BTCUSD",1741003515694,0.59296413,93374.0,93373.0,0.0013496]
["bitfinex","BTCUSD",1741003515895,0.59296413,93374.0,93362.0,6e-07]
["bitfinex","BTCUSD",1741003515896,0.160663,93363.0,93362.0,6e-07]
["bitfinex","BTCUSD",1741003516120,0.484763,93363.0,93362.0,6e-07]
["bitfinex","BTCUSD",1741003516946,0.50660034,93363.0,93362.0,6e-07]
["bitfinex","BTCUSD",1741003517152,0.51060034,93363.0,93362.0,6e-07]
["bitfinex","BTCUSD",1741003517809,0.51460034,93363.0,93362.0,6e-07]
["bitfinex","BTCUSD",1741003518234,0.50660034,93363.0,93362.0,6e-07]
["bitfinex","BTCUSD",1741003518581,0.52114119,93363.0,93362.0,6e-07]
["bitfinex","BTCUSD",1741003518782,1.00815763,93363.0,93362.0,6e-07]
["bitfinex","BTCUSD",1741003519026,0.89924119,93363.0,93362.0,6e-07]
["bitfinex","BTCUSD",1741003519598,0.90224119,93363.0,93362.0,6e-07]
["bitfinex","BTCUSD",1741003520026,0.90224119,93363.0,93362.0,0.0003414]
["bitfinex","BTCUSD",1741003520199,0.90524119,93363.0,93362.0,0.0003414]
["bitfinex","BTCUSD",1741003521932,0.51260034,93363.0,93362.0,0.0003414]
["bitfinex","BTCUSD",1741003522162,0.584483,93363.0,93362.0,0.0003414]
["bitfinex","BTCUSD",1741003522762,0.578483,93363.0,93362.0,0.0003414]
["bitfinex","BTCUSD",1741003524813,0.878483,93363.0,93362.0,0.0003414]
["bitfinex","BTCUSD",1741003525895,0.89302385,93363.0,93362.0,0.0003414]
["bitfinex","BTCUSD",1741003526499,0.89302385,93363.0,93362.0,4e-07]
["bitfinex","BTCUSD",1741003529099,0.90983083,93363.0,93362.0,4e-07]
["bitfinex","BTCUSD",1741003529313,0.81611083,93363.0,93362.0,4e-07]
["bitfinex","BTCUSD",1741003529493,0.97726472,93363.0,93362.0,4e-07]
["bitfinex","BTCUSD",1741003530489,0.90899083,93363.0,93362.0,4e-07]
["bitfinex","BTCUSD",1741003530711,0.50156998,93363.0,93362.0,4e-07]
["bitfinex","BTCUSD",1741003531364,0.34107758,93363.0,93352.0,0.0013504]
["bitfinex","BTCUSD",1741003531742,0.16068,93353.0,93352.0,0.0013504]
["bitfinex","BTCUSD",1741003532145,0.3242706,93363.0,93352.0,0.0013504]
["bitfinex","BTCUSD",1741003532343,0.02209937,93353.0,93352.0,0.0013504]
["bitfinex","BTCUSD",1741003532620,0.1774852,93353.0,93352.0,0.0013504]
["bitfinex","BTCUSD",1741003532796,0.50685537,93353.0,93352.0,0.0013504]
["bitfinex","BTCUSD",1741003533697,0.61577181,93353.0,93352.0,0.0013504]
["bitfinex","BTCUSD",1741003533910,0.50685537,93353.0,93352.0,0.0013504]
["bitfinex","BTCUSD",1741003535488,0.52139622,93353.0,93352.0,0.0013504]
["bitfinex","BTCUSD",1741003535692,0.52139622,93353.0,93327.0,0.00034]
["bitfinex","BTCUSD",1741003535693,0.160716,93332.0,93327.0,0.00034]
["bitfinex","BTCUSD",1741003535890,0.484816,93332.0,93327.0,0.00034]
["bitfinex","BTCUSD",1741003536098,0.49004035,93332.0,93327.0,0.00034]
["bitfinex","BTCUSD",1741003536975,0.49004035,93332.0,93331.0,0.00280837]
["bitfinex","BTCUSD",1741003537178,0.50100454,93332.0,93331.0,0.00280837]
["bitfinex","BTCUSD",1741003537784,0.32932435,93332.0,93331.0,0.00280837]
["bitfinex","BTCUSD",1741003537978,0.49004035,93332.0,93331.0,0.00280837]
["bitfinex","BTCUSD",1741003539975,0.59895679,93332.0,93331.0,0.00280837]
["bitfinex","BTCUSD",1741003540150,0.49004035,93332.0,93331.0,0.00280837]
["bitfinex","BTCUSD",1741003540342,0.50684999,93332.0,93331.0,0.00280837]
["bitfinex","BTCUSD",1741003543261,0.50684999,93332.0,93331.0,0.00314957]
["bitfinex","BTCUSD",1741003545851,0.49004035,93332.0,93331.0,0.00314957]
["bitfinex","BTCUSD",1741003548418,0.00522435,93332.0,93331.0,0.00314957]
["bitfinex","BTCUSD",1741003548607,0.3241,93347.0,93331.0,0.05174957]
["bitfinex","BTCUSD",1741003548768,0.16691057,93332.0,93331.0,0.05174957]
["bitfinex","BTCUSD",1741003548954,0.160716,93332.0,93331.0,0.05174957]
["bitfinex","BTCUSD",1741003549150,0.00774251,93332.0,93331.0,0.05174957]
["bitfinex","BTCUSD",1741003549393,0.160711,93335.0,93331.0,0.05174957]
["bitfinex","BTCUSD",1741003549597,0.0076841,93332.0,93331.0,0.05174957]
["bitfinex","BTCUSD",1741003549800,0.3241,93347.0,93331.0,0.05174957]
["bitfinex","BTCUSD",1741003550160,0.160681,93353.0,93332.0,0.0815]
["bitfinex","BTCUSD",1741003550424,0.01680707,93344.0,93341.0,0.1607]
["bitfinex","BTCUSD",1741003550629,0.01680707,93344.0,93332.0,0.0815]
["bitfinex","BTCUSD",1741003550846,0.160699,93343.0,93332.0,0.0815]
["bitfinex","BTCUSD",1741003550998,0.01680707,93344.0,93332.0,0.0815]
["bitfinex","BTCUSD",1741003551198,0.01680707,93344.0,93331.0,0.05174957]
["bitfinex","BTCUSD",1741003551418,0.160716,93332.0,93331.0,0.05174957]
["bitfinex","BTCUSD",1741003552039,0.1775246,93332.0,93331.0,0.05174957]
["bitfinex","BTCUSD",1741003552202,0.0168086,93332.0,93331.0,0.05174957]
["bitfinex","BTCUSD",1741003552408,0.1775246,93332.0,93331.0,0.05174957]
["bitfinex","BTCUSD",1741003553045,0.0168086,93332.0,93331.0,0.05174957]
["bitfinex","BTCUSD",1741003553964,0.1775246,93332.0,93331.0,0.05174957]
["bitfinex","BTCUSD",1741003555069,0.1775246,93332.0,93331.0,0.00314957]
["bitfinex","BTCUSD",1741003555693,0.160716,93332.0,93331.0,0.00314957]
["bitfinex","BTCUSD",1741003556762,0.484816,93332.0,93331.0,0.00314957]
["bitfinex","BTCUSD",1741003558108,0.574136,93332.0,93331.0,0.00314957]
["bitfinex","BTCUSD",1741003558479,0.58867685,93332.0,93331.0,0.00314957]
["bitfinex","BTCUSD",1741003559022,0.574136,93332.0,93331.0,0.00314957]
["bitfinex","BTCUSD",1741003559224,0.58185123,93332.0,93331.0,0.00314957]
["bitfinex","BTCUSD",1741003559885,0.65919982,93332.0,93331.0,0.00314957]
["bitfinex","BTCUSD",1741003560280,0.69055139,93332.0,93331.0,0.00314957]
["bitfinex","BTCUSD",1741003560937,0.6132028,93332.0,93331.0,0.00314957]
["bitfinex","BTCUSD",1741003561893,0.160747,93314.0,93313.0,0.0003402]
["bitfinex","BTCUSD",1741003562097,0.484847,93314.0,93313.0,0.00045976]
["bitfinex","BTCUSD",1741003562297,0.17529285,93311.0,93310.0,0.00011956]
["bitfinex","BTCUSD",1741003562517,0.49939285,93311.0,93310.0,0.00011956]
["bitfinex","BTCUSD",1741003562719,0.50706502,93311.0,93310.0,0.00011956]
["bitfinex","BTCUSD",1741003563117,0.52825516,93311.0,93310.0,0.00011956]
["bitfinex","BTCUSD",1741003564635,0.60155431,93311.0,93310.0,0.00011956]
["bitfinex","BTCUSD",1741003566539,0.60155431,93311.0,93310.0,0.20617356]
["bitfinex","BTCUSD",1741003566540,0.33177217,93311.0,93310.0,0.20617356]
["bitfinex","BTCUSD",1741003567040,0.00767217,93311.0,93310.0,0.20651476]
["bitfinex","BTCUSD",1741003567283,0.3241,93326.0,93325.0,0.160728]
["bitfinex","BTCUSD",1741003567469,0.32421925,93326.0,93310.0,0.04576076]
["bitfinex","BTCUSD",1741003567638,0.33191979,93326.0,93310.0,0.04576076]
["bitfinex","BTCUSD",1741003567851,0.214322,93318.0,93310.0,0.04576076]
["bitfinex","BTCUSD",1741003568080,0.33191979,93326.0,93310.0,0.04576076]
["bitfinex","BTCUSD",1741003568284,0.00767485,93317.0,93316.0,0.160744]
["bitfinex","BTCUSD",1741003568483,0.32421925,93326.0,93325.0,0.160728]
["bitfinex","BTCUSD",1741003568799,0.160733,93323.0,93310.0,0.04576076]
["bitfinex","BTCUSD",1741003568941,0.00771497,93322.0,93313.0,0.160748]
["bitfinex","BTCUSD",1741003569146,0.00771497,93322.0,93310.0,0.04576076]
["bitfinex","BTCUSD",1741003569401,0.32421925,93326.0,93325.0,0.160728]
["bitfinex","BTCUSD",1741003569567,0.33052097,93326.0,93325.0,0.160728]
["bitfinex","BTCUSD",1741003569767,0.33052097,93326.0,93319.0,0.214317]
["bitfinex","BTCUSD",1741003569977,0.33052097,93326.0,93325.0,0.160728]
["bitfinex","BTCUSD",1741003570375,0.34732982,93326.0,93325.0,0.160728]
["bitfinex","BTCUSD",1741003570577,0.34732982,93326.0,93320.0,0.160736]
["bitfinex","BTCUSD",1741003570801,0.34732982,93326.0,93310.0,0.20651476]
["bitfinex","BTCUSD",1741003570997,0.160728,93325.0,93310.0,0.04576076]
["bitfinex","BTCUSD",1741003571237,0.00631768,93324.0,93310.0,0.04576076]
["bitfinex","BTCUSD",1741003572044,0.00631768,93324.0,93323.0,0.160732]
["bitfinex","BTCUSD",1741003572253,0.3410281,93326.0,93310.0,0.04576076]
["bitfinex","BTCUSD",1741003572416,0.00631371,93325.0,93321.0,0.160733]
["bitfinex","BTCUSD",1741003572619,0.3241,93324.0,93311.0,0.214337]
["bitfinex","BTCUSD",1741003572933,0.3241,93324.0,93322.0,0.160733]
["bitfinex","BTCUSD",1741003572934,0.00631173,93323.0,93322.0,0.160733]
["bitfinex","BTCUSD",1741003573801,0.3241,93324.0,93323.0,0.160732]
["bitfinex","BTCUSD",1741003574131,0.0169281,93326.0,93321.0,0.214312]
["bitfinex","BTCUSD",1741003574334,0.0169281,93326.0,93324.0,0.160729]
["bitfinex","BTCUSD",1741003574531,0.0169281,93326.0,93315.0,0.214326]
["bitfinex","BTCUSD",1741003574739,0.0169281,93326.0,93325.0,0.160728]
["bitfinex","BTCUSD",1741003575373,0.0169281,93326.0,93325.0,0.591028]
["bitfinex","BTCUSD",1741003575538,0.3241,93356.0,93340.0,0.160702]
["bitfinex","BTCUSD",1741003576006,0.3241,93356.0,93340.0,0.509002]
["bitfinex","BTCUSD",1741003576404,0.3241,93356.0,93340.0,0.588302]
["bitfinex","BTCUSD",1741003577007,0.0001706,93363.0,93340.0,0.588302]
["bitfinex","BTCUSD",1741003577195,0.0001706,93363.0,93361.0,0.292166]
["bitfinex","BTCUSD",1741003577397,0.0059693,93362.0,93361.0,0.592166]
["bitfinex","BTCUSD",1741003577603,0.00056897,93362.0,93361.0,0.592166]
["bitfinex","BTCUSD",1741003578449,0.09599098,93368.0,93367.0,0.510156]
["bitfinex","BTCUSD",1741003578651,0.09599098,93368.0,93367.0,0.52469685]
["bitfinex","BTCUSD",1741003578855,0.09611044,93368.0,93367.0,0.54108307]
["bitfinex","BTCUSD",1741003578978,0.09611044,93368.0,93367.0,0.510156]
["bitfinex","BTCUSD",1741003579619,0.09611044,93368.0,93367.0,0.0495]
["bitfinex","BTCUSD",1741003579881,0.26217435,93368.0,93367.0,0.0495]
["bitfinex","BTCUSD",1741003580090,0.11832169,93368.0,93367.0,0.0495]
["bitfinex","BTCUSD",1741003580498,0.27897569,93368.0,93367.0,0.0495]
["bitfinex","BTCUSD",1741003580732,0.02233071,93368.0,93367.0,0.0495]
["bitfinex","BTCUSD",1741003580940,0.160661,93365.0,93354.0,0.160677]
["bitfinex","BTCUSD",1741003581145,0.02233071,93368.0,93361.0,0.160665]
["bitfinex","BTCUSD",1741003581327,0.00536631,93364.0,93353.0,0.0465]
["bitfinex","BTCUSD",1741003581557,0.3410208,93368.0,93353.0,0.0465]
["bitfinex","BTCUSD",1741003581752,0.214208,93367.0,93353.0,0.0465]
["bitfinex","BTCUSD",1741003581992,0.160674,93357.0,93353.0,0.0465]
["bitfinex","BTCUSD",1741003582198,0.08976,93366.0,93353.0,0.0465]
["bitfinex","BTCUSD",1741003582348,0.00528303,93356.0,93355.0,0.214234]
["bitfinex","BTCUSD",1741003582548,0.08976,93366.0,93360.0,0.160668]
["bitfinex","BTCUSD",1741003582749,0.01680322,93363.0,93353.0,0.0465]
["bitfinex","BTCUSD",1741003583134,0.160672,93358.0,93353.0,0.0465]
["bitfinex","BTCUSD",1741003583337,0.00538909,93362.0,93353.0,0.0465]
["bitfinex","BTCUSD",1741003583556,0.16604208,93357.0,93353.0,0.0465]
["bitfinex","BTCUSD",1741003583759,0.214226,93360.0,93353.0,0.0465]
["bitfinex","BTCUSD",1741003583964,0.00535088,93356.0,93353.0,0.0465]
["bitfinex","BTCUSD",1741003584139,0.160678,93354.0,93353.0,0.0465]
["bitfinex","BTCUSD",1741003584567,0.16604215,93354.0,93353.0,0.0465]
["bitfinex","BTCUSD",1741003585314,0.00536415,93354.0,93338.0,0.205904]
["bitfinex","BTCUSD",1741003585511,0.214246,93351.0,93338.0,0.0452]
["bitfinex","BTCUSD",1741003585857,0.160704,93339.0,93338.0,0.0452]
["bitfinex","BTCUSD",1741003586065,0.00535175,93339.0,93315.0,0.0827]
["bitfinex","BTCUSD",1741003586284,0.00535175,93339.0,93324.0,0.0452]
["bitfinex","BTCUSD",1741003586488,0.160728,93325.0,93324.0,0.0452]
["bitfinex","BTCUSD",1741003587003,0.0053157,93325.0,93310.0,0.05006076]
["bitfinex","BTCUSD",1741003587163,0.1660437,93325.0,93324.0,0.00039837]
["bitfinex","BTCUSD",1741003587364,0.160728,93325.0,93324.0,0.00039837]
["bitfinex","BTCUSD",1741003587593,0.16603231,93325.0,93324.0,0.00039837]
["bitfinex","BTCUSD",1741003588585,0.00530431,93325.0,93324.0,0.16112837]
["bitfinex","BTCUSD",1741003588785,0.08924,93338.0,93324.0,0.00039837]
["bitfinex","BTCUSD",1741003588993,0.01680966,93325.0,93324.0,0.00039837]
["bitfinex","BTCUSD",1741003589194,0.0053138,93325.0,93324.0,0.00039837]
["bitfinex","BTCUSD",1741003589423,0.08924,93338.0,93324.0,0.00039837]
["bitfinex","BTCUSD",1741003589598,0.01680872,93325.0,93324.0,0.21470437]
["bitfinex","BTCUSD",1741003589785,0.08924,93338.0,93324.0,0.21470437]
["bitfinex","BTCUSD",1741003589986,0.00533104,93337.0,93332.0,0.160715]
["bitfinex","BTCUSD",1741003590191,0.214279,93336.0,93324.0,0.00039837]
["bitfinex","BTCUSD",1741003590392,0.02212366,93335.0,93324.0,0.00073957]
["bitfinex","BTCUSD",1741003590617,0.214284,93334.0,93324.0,0.00073957]
["bitfinex","BTCUSD",1741003590822,0.160718,93331.0,93324.0,0.00073957]
["bitfinex","BTCUSD",1741003591044,0.00531544,93330.0,93324.0,0.00073957]
["bitfinex","BTCUSD",1741003591382,0.01680822,93335.0,93324.0,0.00073957]
["bitfinex","BTCUSD",1741003591584,0.00531983,93329.0,93324.0,0.00073957]
["bitfinex","BTCUSD",1741003591758,0.160717,93332.0,93324.0,0.00073957]
["bitfinex","BTCUSD",1741003591905,0.00531983,93328.0,93324.0,0.00073957]
["bitfinex","BTCUSD",1741003592162,0.01680822,93335.0,93324.0,0.00073957]
["bitfinex","BTCUSD",1741003592699,0.16603473,93334.0,93324.0,0.16146757]
["bitfinex","BTCUSD",1741003592897,0.00532173,93334.0,93324.0,0.00073957]
["bitfinex","BTCUSD",1741003593098,0.00532173,93334.0,93333.0,0.160714]
["bitfinex","BTCUSD",1741003593733,0.01680822,93335.0,93334.0,0.460713]
["bitfinex","BTCUSD",1741003593950,0.3241,93356.0,93340.0,0.460702]
["bitfinex","BTCUSD",1741003594133,0.0882,93374.0,93341.0,0.3]
["bitfinex","BTCUSD",1741003594341,0.01082693,93383.0,93372.0,0.214196]
["bitfinex","BTCUSD",1741003594868,0.01680117,93381.0,93371.0,0.263998]
["bitfinex","BTCUSD",1741003595215,0.01680117,93381.0,93377.0,0.160638]
["bitfinex","BTCUSD",1741003595394,0.01680117,93381.0,93371.0,0.0498]
["bitfinex","BTCUSD",1741003595603,0.01692065,93381.0,93371.0,0.0498]
["bitfinex","BTCUSD",1741003595804,0.160635,93380.0,93371.0,0.0498]
["bitfinex","BTCUSD",1741003596000,0.00011948,93381.0,93371.0,0.0498]
["bitfinex","BTCUSD",1741003596408,0.160647,93373.0,93371.0,0.0498]
["bitfinex","BTCUSD",1741003596773,0.00011948,93381.0,93371.0,0.0498]
["bitfinex","BTCUSD",1741003596774,0.160647,93372.0,93371.0,0.0498]
["bitfinex","BTCUSD",1741003597138,0.160659,93366.0,93355.0,0.160675]
["bitfinex","BTCUSD",1741003597346,0.3241,93380.0,93343.0,0.0479]
["bitfinex","BTCUSD",1741003597555,0.31454085,93379.0,93343.0,0.0479]
["bitfinex","BTCUSD",1741003597758,0.160695,93344.0,93343.0,0.0479]
["bitfinex","BTCUSD",1741003598155,0.302172,93366.0,93343.0,0.0479]
["bitfinex","BTCUSD",1741003598371,0.3241,93365.0,93343.0,0.0479]
["bitfinex","BTCUSD",1741003598773,0.160695,93344.0,93343.0,0.0479]
["bitfinex","BTCUSD",1741003599001,0.484795,93344.0,93343.0,0.00039837]
["bitfinex","BTCUSD",1741003600266,0.50160004,93344.0,93343.0,0.00039837]
["bitfinex","BTCUSD",1741003601059,0.34090504,93344.0,93343.0,0.00039837]
["bitfinex","BTCUSD",1741003601517,0.50160004,93344.0,93343.0,0.00039837]
["bitfinex","BTCUSD",1741003601856,0.90915189,93344.0,93343.0,0.00039837]
["bitfinex","BTCUSD",1741003602066,0.81614089,93344.0,93343.0,0.00039837]
["bitfinex","BTCUSD",1741003602491,0.81614089,93344.0,93343.0,3.7e-07]
["bitfinex","BTCUSD",1741003605399,0.31454085,93343.0,93324.0,0.0003412]
["bitfinex","BTCUSD",1741003605599,0.47526885,93325.0,93324.0,0.0003412]
["bitfinex","BTCUSD",1741003605761,0.56222885,93325.0,93324.0,0.0003412]
["bitfinex","BTCUSD",1741003607902,0.58387252,93325.0,93324.0,0.0003412]
["bitfinex","BTCUSD",1741003609051,0.60068449,93325.0,93324.0,0.0003412]
["bitfinex","BTCUSD",1741003609251,0.92478449,93325.0,93324.0,0.0003412]
["bitfinex","BTCUSD",1741003609998,1.00078449,93325.0,93324.0,0.0003412]
["bitfinex","BTCUSD",1741003610199,1.00877508,93325.0,93324.0,0.0003412]
["bitfinex","BTCUSD",1741003611656,1.00877508,93325.0,93324.0,2e-07]
["bitfinex","BTCUSD",1741003611863,0.460752,93311.0,93310.0,0.00046076]
["bitfinex","BTCUSD",1741003612063,0.79939285,93311.0,93310.0,0.00046076]
["bitfinex","BTCUSD",1741003612466,0.81620714,93311.0,93310.0,0.00046076]
["bitfinex","BTCUSD",1741003612723,0.8376282,93311.0,93310.0,0.00046076]
["bitfinex","BTCUSD",1741003613145,0.8376282,93311.0,93310.0,0.00058001]
["bitfinex","BTCUSD",1741003613355,0.90766062,93311.0,93310.0,0.00058001]
["bitfinex","BTCUSD",1741003613495,0.8376282,93311.0,93310.0,0.00058001]
["bitfinex","BTCUSD",1741003614513,0.47531185,93300.0,93299.0,0.00201]
["bitfinex","BTCUSD",1741003614711,0.56131185,93300.0,93299.0,0.00201]
["bitfinex","BTCUSD",1741003615134,0.5781269,93300.0,93299.0,0.00201]
["bitfinex","BTCUSD",1741003615493,0.56131185,93300.0,93299.0,0.00201]
["bitfinex","BTCUSD",1741003615831,0.56103185,93300.0,93299.0,0.00201]
["bitfinex","BTCUSD",1741003616374,0.57204071,93300.0,93299.0,0.00201]
["bitfinex","BTCUSD",1741003617304,1.00505715,93300.0,93299.0,0.00201]
["bitfinex","BTCUSD",1741003617470,0.89614071,93300.0,93299.0,0.00201]
["bitfinex","BTCUSD",1741003618509,1.00043334,93300.0,93299.0,0.00201]
["bitfinex","BTCUSD",1741003619506,0.98361716,93300.0,93299.0,0.00201]
["bitfinex","BTCUSD",1741003620572,0.90421716,93300.0,93299.0,0.00201]
["bitfinex","BTCUSD",1741003622461,0.92103313,93300.0,93299.0,0.00201]
["bitfinex","BTCUSD",1741003622859,0.90649228,93300.0,93299.0,0.00201]
["bitfinex","BTCUSD",1741003623262,0.89841583,93300.0,93299.0,0.00201]
["bitfinex","BTCUSD",1741003623502,0.81269583,93300.0,93299.0,0.00201]
["bitfinex","BTCUSD",1741003623725,0.59753583,93300.0,93299.0,0.00201]
["bitfinex","BTCUSD",1741003623926,0.58652697,93300.0,93299.0,0.00201]
["bitfinex","BTCUSD",1741003624128,0.42575597,93300.0,93299.0,0.00201]
["bitfinex","BTCUSD",1741003624336,0.34091597,93300.0,93299.0,0.00201]
["bitfinex","BTCUSD",1741003624542,0.50168697,93300.0,93299.0,0.00201]
["bitfinex","BTCUSD",1741003625114,0.51622782,93300.0,93299.0,0.00201]
["bitfinex","BTCUSD",1741003625317,0.50168697,93300.0,93299.0,0.00201]
["bitfinex","BTCUSD",1741003625803,0.484871,93300.0,93299.0,0.00201]
["bitfinex","BTCUSD",1741003625954,0.3241,93300.0,93299.0,0.00201]
["bitfinex","BTCUSD",1741003626359,0.484871,93300.0,93299.0,0.00201]
["bitfinex","BTCUSD",1741003626887,0.484871,93300.0,93299.0,0.0023514]
["bitfinex","BTCUSD",1741003627092,0.3241,93300.0,93299.0,0.2429244]
["bitfinex","BTCUSD",1741003627460,0.0001707,93310.0,93299.0,0.2429244]
["bitfinex","BTCUSD",1741003627461,0.0001707,93310.0,93309.0,0.160756]
["bitfinex","BTCUSD",1741003627666,0.0001707,93310.0,93309.0,0.209556]
["bitfinex","BTCUSD",1741003627874,0.3241,93342.0,93328.0,0.0483]
["bitfinex","BTCUSD",1741003628642,0.160705,93339.0,93328.0,0.0483]
["bitfinex","BTCUSD",1741003628829,0.23107895,93340.0,93328.0,0.0483]
["bitfinex","BTCUSD",1741003629115,0.538367,93342.0,93328.0,0.0483]
["bitfinex","BTCUSD",1741003629277,0.16071,93336.0,93328.0,0.0483]
["bitfinex","BTCUSD",1741003629459,0.01680704,93338.0,93328.0,0.0483]
["bitfinex","BTCUSD",1741003629460,0.01680704,93338.0,93337.0,0.160707]
["bitfinex","BTCUSD",1741003629665,0.00029009,93343.0,93338.0,0.3]
["bitfinex","BTCUSD",1741003629870,0.08492,93388.0,93362.0,0.207364]
["bitfinex","BTCUSD",1741003630092,0.00056897,93363.0,93362.0,0.1958445]
["bitfinex","BTCUSD",1741003630293,0.00056897,93363.0,93337.0,0.10760411]
["bitfinex","BTCUSD",1741003630525,0.00056897,93363.0,93362.0,0.160664]
["bitfinex","BTCUSD",1741003630723,0.00056897,93363.0,93341.0,0.00149951]
["bitfinex","BTCUSD",1741003630923,0.00056897,93363.0,93329.0,0.03028559]
["bitfinex","BTCUSD",1741003631177,0.00056897,93363.0,93321.0,0.00149946]
["bitfinex","BTCUSD",1741003631381,0.00056897,93363.0,93317.0,0.23962252]
["bitfinex","BTCUSD",1741003631581,0.00056897,93363.0,93338.0,0.160705]
["bitfinex","BTCUSD",1741003631582,0.160683,93352.0,93338.0,0.160705]
["bitfinex","BTCUSD",1741003631783,0.214219,93362.0,93322.0,0.3]
["bitfinex","BTCUSD",1741003631981,0.00187478,93361.0,93320.0,0.26456208]
["bitfinex","BTCUSD",1741003632290,0.00187464,93361.0,93323.0,0.00075018]
["bitfinex","BTCUSD",1741003632459,0.160674,93357.0,93342.0,0.160698]
["bitfinex","BTCUSD",1741003632635,0.00187467,93356.0,93321.0,0.3]
["bitfinex","BTCUSD",1741003632834,0.214229,93359.0,93321.0,0.3]
["bitfinex","BTCUSD",1741003633038,0.160673,93357.0,93320.0,0.214314]
["bitfinex","BTCUSD",1741003633242,0.00187476,93356.0,93343.0,0.160696]
["bitfinex","BTCUSD",1741003633442,0.00187476,93356.0,93342.0,0.0457]
["bitfinex","BTCUSD",1741003633796,0.00187476,93362.0,93342.0,0.0457]
["bitfinex","BTCUSD",1741003634005,0.00056897,93363.0,93362.0,0.160664]
["bitfinex","BTCUSD",1741003634417,0.00056897,93363.0,93362.0,0.205764]
["bitfinex","BTCUSD",1741003634622,0.08472,93392.0,93386.0,0.160623]
["bitfinex","BTCUSD",1741003634772,0.00015946,93387.0,93362.0,0.0451]
["bitfinex","BTCUSD",1741003635175,0.00015946,93387.0,93386.0,0.160623]
["bitfinex","BTCUSD",1741003635943,0.00015946,93387.0,93386.0,0.14910364]
["bitfinex","BTCUSD",1741003636345,0.002,93398.0,93386.0,0.10989208]
["bitfinex","BTCUSD",1741003636514,0.002,93398.0,93397.0,0.460604]
["bitfinex","BTCUSD",1741003638010,0.0001705,93404.0,93403.0,0.160594]
["bitfinex","BTCUSD",1741003638393,0.0001705,93404.0,93403.0,0.49271268]
["bitfinex","BTCUSD",1741003638595,0.002,93408.0,93407.0,0.460587]
["bitfinex","BTCUSD",1741003638795,0.002,93408.0,93407.0,0.53406248]
["bitfinex","BTCUSD",1741003639072,0.002,93408.0,93407.0,0.38071868]
["bitfinex","BTCUSD",1741003639208,0.002,93408.0,93407.0,0.509187]
["bitfinex","BTCUSD",1741003639755,0.002,93408.0,93407.0,0.3486]
["bitfinex","BTCUSD",1741003639956,0.002,93408.0,93407.0,0.0486]
["bitfinex","BTCUSD",1741003641309,0.0001705,93417.0,93416.0,0.460572]
["bitfinex","BTCUSD",1741003641517,0.00028992,93417.0,93416.0,0.460572]
["bitfinex","BTCUSD",1741003641981,0.00028992,93417.0,93416.0,0.48886415]
["bitfinex","BTCUSD",1741003642163,0.00028992,93417.0,93416.0,0.02829215]
["bitfinex","BTCUSD",1741003642362,0.00028992,93417.0,93406.0,0.02829215]
["bitfinex","BTCUSD",1741003642612,0.00028992,93417.0,93416.0,0.160572]
["bitfinex","BTCUSD",1741003643395,0.00028992,93417.0,93407.0,0.0486]
["bitfinex","BTCUSD",1741003643772,0.00216325,93417.0,93407.0,0.0486]
["bitfinex","BTCUSD",1741003644181,0.01454085,93416.0,93388.0,0.0484]
["bitfinex","BTCUSD",1741003644386,0.01454085,93412.0,93392.0,0.160612]
["bitfinex","BTCUSD",1741003644605,0.00187362,93411.0,93388.0,0.0484]
["bitfinex","BTCUSD",1741003644787,0.00187362,93411.0,93387.0,0.16062]
["bitfinex","BTCUSD",1741003645071,0.01679253,93408.0,93384.0,0.160625]
["bitfinex","BTCUSD",1741003645271,0.00187363,93407.0,93385.0,0.3]
["bitfinex","BTCUSD",1741003645468,0.01679253,93408.0,93395.0,0.214143]
["bitfinex","BTCUSD",1741003645622,0.01679253,93408.0,93379.0,0.07858993]
["bitfinex","BTCUSD",1741003645978,0.0018735,93407.0,93397.0,0.160604]
["bitfinex","BTCUSD",1741003646176,0.01679253,93408.0,93380.0,0.3]
["bitfinex","BTCUSD",1741003646318,0.01679253,93408.0,93381.0,0.21492167]
["bitfinex","BTCUSD",1741003646522,0.01679253,93408.0,93382.0,0.3]
["bitfinex","BTCUSD",1741003646724,0.01679253,93408.0,93404.0,0.160592]
["bitfinex","BTCUSD",1741003646923,0.01679253,93408.0,93407.0,0.160587]
["bitfinex","BTCUSD",1741003647142,0.00028992,93417.0,93416.0,0.160572]
["bitfinex","BTCUSD",1741003647759,0.00028992,93417.0,93416.0,0.460572]
["bitfinex","BTCUSD",1741003649192,0.00028992,93417.0,93416.0,0.3]
["bitfinex","BTCUSD",1741003649404,0.00028992,93417.0,93392.0,0.0495]
["bitfinex","BTCUSD",1741003649558,0.00028992,93417.0,93404.0,0.214123]
["bitfinex","BTCUSD",1741003649763,0.00028992,93417.0,93409.0,0.3]
["bitfinex","BTCUSD",1741003649967,0.00028992,93417.0,93392.0,0.0495]
["bitfinex","BTCUSD",1741003649968,0.00028992,93417.0,93397.0,0.004294]
["bitfinex","BTCUSD",1741003650383,0.00028992,93417.0,93398.0,0.214137]
["bitfinex","BTCUSD",1741003650675,0.00028992,93417.0,93401.0,0.3]
["bitfinex","BTCUSD",1741003651024,0.00028992,93417.0,93416.0,0.160572]
["bitfinex","BTCUSD",1741003651239,0.00028992,93417.0,93406.0,0.3]
["bitfinex","BTCUSD",1741003651468,0.00028992,93417.0,93404.0,0.518822]
["bitfinex","BTCUSD",1741003651640,0.00028992,93417.0,93416.0,0.47511285]
["bitfinex","BTCUSD",1741003652050,0.00028992,93417.0,93416.0,0.503405]
["bitfinex","BTCUSD",1741003652210,0.00028992,93417.0,93416.0,0.56748926]
["bitfinex","BTCUSD",1741003652857,4e-05,93423.0,93422.0,0.47510185]
["bitfinex","BTCUSD",1741003653074,2e-07,93438.0,93437.0,0.47507585]
["bitfinex","BTCUSD",1741003653258,2e-07,93438.0,93437.0,0.52407585]
["bitfinex","BTCUSD",1741003653605,0.0001702,93456.0,93448.0,0.31454085]
["bitfinex","BTCUSD",1741003653754,0.0001702,93456.0,93440.0,0.0037]
["bitfinex","BTCUSD",1741003653755,0.0001702,93456.0,93455.0,0.47504585]
["bitfinex","BTCUSD",1741003653961,0.00054867,93465.0,93456.0,0.47504385]
["bitfinex","BTCUSD",1741003654143,0.00056785,93457.0,93456.0,0.50290948]
["bitfinex","BTCUSD",1741003654588,0.00056785,93457.0,93456.0,0.47504385]
["bitfinex","BTCUSD",1741003655182,0.00056785,93457.0,93456.0,0.48557808]
["bitfinex","BTCUSD",1741003655382,0.00056785,93457.0,93456.0,0.460503]
["bitfinex","BTCUSD",1741003655764,0.00056785,93457.0,93456.0,0.08016423]
["bitfinex","BTCUSD",1741003655967,0.00051426,93457.0,93456.0,0.08016423]
["bitfinex","BTCUSD",1741003656328,0.00051426,93457.0,93456.0,0.38016423]
["bitfinex","BTCUSD",1741003656543,0.00051426,93457.0,93456.0,0.3239108]
["bitfinex","BTCUSD",1741003656897,0.00051426,93457.0,93456.0,0.0239108]
["bitfinex","BTCUSD",1741003657099,0.00051426,93457.0,93456.0,0.3239108]
["bitfinex","BTCUSD",1741003657300,0.00051426,93457.0,93456.0,0.4844138]
["bitfinex","BTCUSD",1741003657679,0.00039533,93457.0,93456.0,0.4844138]
["bitfinex","BTCUSD",1741003658111,0.00039533,93457.0,93456.0,0.460503]
["bitfinex","BTCUSD",1741003658283,0.00039533,93457.0,93456.0,0.47504385]
["bitfinex","BTCUSD",1741003659050,0.00039533,93457.0,93456.0,0.460503]
["bitfinex","BTCUSD",1741003659963,0.00039533,93457.0,93456.0,0.160503]
["bitfinex","BTCUSD",1741003660917,0.00039533,93457.0,93455.0,0.03137155]
["bitfinex","BTCUSD",1741003661280,0.00039533,93457.0,93456.0,0.160503]
["bitfinex","BTCUSD",1741003661860,0.00039533,93457.0,93439.0,0.03137155]
["bitfinex","BTCUSD",1741003662070,0.00039533,93457.0,93439.0,0.04224783]
["bitfinex","BTCUSD",1741003662269,0.00039533,93457.0,93441.0,0.3]
["bitfinex","BTCUSD",1741003662491,0.00039533,93457.0,93456.0,0.160503]
["bitfinex","BTCUSD",1741003663607,0.00056543,93457.0,93456.0,0.160503]
["bitfinex","BTCUSD",1741003665856,0.00056543,93457.0,93450.0,0.0047]
["bitfinex","BTCUSD",1741003666805,0.160511,93451.0,93450.0,0.0047]
["bitfinex","BTCUSD",1741003667436,0.00187269,93452.0,93450.0,0.0047]
["bitfinex","BTCUSD",1741003667613,0.00056543,93457.0,93450.0,0.0047]
["bitfinex","BTCUSD",1741003667614,0.160511,93451.0,93450.0,0.0047]
["bitfinex","BTCUSD",1741003668085,0.16238384,93451.0,93450.0,0.0047]
["bitfinex","BTCUSD",1741003668505,0.48648384,93451.0,93450.0,0.0047]
["bitfinex","BTCUSD",1741003668707,0.484611,93451.0,93450.0,0.0047]
["bitfinex","BTCUSD",1741003670147,0.50139821,93451.0,93450.0,0.0047]
["bitfinex","BTCUSD",1741003673481,0.17729821,93451.0,93450.0,0.0047]
["bitfinex","BTCUSD",1741003673685,0.17917122,93451.0,93450.0,0.0047]
["bitfinex","BTCUSD",1741003675167,0.17917122,93451.0,93450.0,0.0050402]
["bitfinex","BTCUSD",1741003675649,0.16238401,93451.0,93450.0,0.0050402]
["bitfinex","BTCUSD",1741003677362,0.16238411,93451.0,93450.0,0.0050402]
["bitfinex","BTCUSD",1741003677917,0.214035,93443.0,93432.0,0.160542]
["bitfinex","BTCUSD",1741003678124,0.0001701,93456.0,93417.0,0.214093]
["bitfinex","BTCUSD",1741003678125,0.32597304,93442.0,93417.0,0.214093]
["bitfinex","BTCUSD",1741003678418,0.160536,93437.0,93421.0,0.09414049]
["bitfinex","BTCUSD",1741003678783,0.160539,93435.0,93427.0,0.160551]
["bitfinex","BTCUSD",1741003678941,0.0167886,93434.0,93429.0,0.160549]
["bitfinex","BTCUSD",1741003679295,0.0167886,93434.0,93421.0,0.09414049]
["bitfinex","BTCUSD",1741003679711,0.0167886,93434.0,93427.0,0.160551]
["bitfinex","BTCUSD",1741003679911,0.0167886,93434.0,93422.0,0.214082]
["bitfinex","BTCUSD",1741003680118,0.0167886,93434.0,93433.0,0.160542]
["bitfinex","BTCUSD",1741003680338,0.0167886,93434.0,93420.0,0.0493]
["bitfinex","BTCUSD",1741003680548,0.0167886,93434.0,93433.0,0.160542]
["bitfinex","BTCUSD",1741003682325,0.0001701,93456.0,93455.0,0.160505]
["bitfinex","BTCUSD",1741003682530,0.0001701,93456.0,93433.0,0.01454085]
["bitfinex","BTCUSD",1741003682704,0.01678606,93452.0,93420.0,0.0493]
["bitfinex","BTCUSD",1741003682948,0.00187283,93451.0,93412.0,0.22874656]
["bitfinex","BTCUSD",1741003683151,0.01678606,93452.0,93417.0,0.01528725]
["bitfinex","BTCUSD",1741003683370,0.01678606,93452.0,93448.0,0.160516]
["bitfinex","BTCUSD",1741003683659,0.0018726,93451.0,93434.0,0.00987718]
["bitfinex","BTCUSD",1741003683857,0.160539,93435.0,93434.0,0.00987718]
["bitfinex","BTCUSD",1741003685196,0.00187297,93436.0,93406.0,0.214118]
["bitfinex","BTCUSD",1741003685404,0.00187297,93436.0,93419.0,0.160566]
["bitfinex","BTCUSD",1741003685649,0.00187297,93436.0,93416.0,0.2144342]
["bitfinex","BTCUSD",1741003685650,0.01678873,93435.0,93416.0,0.0003402]
["bitfinex","BTCUSD",1741003685801,0.01678873,93435.0,93434.0,0.160541]
["bitfinex","BTCUSD",1741003686180,0.27754038,93482.0,93450.0,0.01454085]
["bitfinex","BTCUSD",1741003686181,0.01678672,93477.0,93450.0,0.01454085]
["bitfinex","BTCUSD",1741003686487,0.01678672,93477.0,93476.0,0.160468]
["bitfinex","BTCUSD",1741003686614,0.01678672,93477.0,93450.0,0.24328741]
["bitfinex","BTCUSD",1741003686825,0.01678672,93477.0,93435.0,0.22874656]
["bitfinex","BTCUSD",1741003686826,0.16049,93464.0,93435.0,0.22874656]
["bitfinex","BTCUSD",1741003687026,0.00112669,93476.0,93435.0,0.22874656]
["bitfinex","BTCUSD",1741003687233,0.0001701,93451.0,93448.0,0.21402]
["bitfinex","BTCUSD",1741003687432,0.0001701,93451.0,93450.0,0.160513]
["bitfinex","BTCUSD",1741003687633,0.0001701,93451.0,93434.0,0.01454085]
["bitfinex","BTCUSD",1741003687852,0.19344038,93475.0,93449.0,0.01454085]
["bitfinex","BTCUSD",1741003688054,0.19344038,93475.0,93450.0,0.00149785]
["bitfinex","BTCUSD",1741003688255,0.16048,93470.0,93464.0,0.160489]
["bitfinex","BTCUSD",1741003688455,0.00112669,93472.0,93454.0,0.160505]
["bitfinex","BTCUSD",1741003688659,0.00112669,93472.0,93435.0,0.09473263]
["bitfinex","BTCUSD",1741003688839,0.160479,93470.0,93436.0,0.01454085]
["bitfinex","BTCUSD",1741003689044,0.160477,93471.0,93466.0,0.160486]
["bitfinex","BTCUSD",1741003689283,0.16160169,93472.0,93466.0,0.160486]
["bitfinex","BTCUSD",1741003689542,0.160484,93468.0,93461.0,0.160494]
["bitfinex","BTCUSD",1741003689801,0.213953,93479.0,93437.0,0.01454085]
["bitfinex","BTCUSD",1741003689802,0.21394,93484.0,93442.0,0.00039765]
["bitfinex","BTCUSD",1741003689969,0.07332411,93485.0,93442.0,0.00039765]
["bitfinex","BTCUSD",1741003690169,0.07332411,93485.0,93451.0,0.16051]
["bitfinex","BTCUSD",1741003690170,0.1605,93458.0,93451.0,0.16051]
["bitfinex","BTCUSD",1741003690451,0.1605,93458.0,93442.0,0.00039765]
["bitfinex","BTCUSD",1741003690452,0.01678303,93476.0,93449.0,0.160514]
["bitfinex","BTCUSD",1741003690661,0.23074303,93476.0,93450.0,0.160513]
["bitfinex","BTCUSD",1741003690860,0.23074303,93476.0,93448.0,0.214022]
["bitfinex","BTCUSD",1741003691045,0.23074303,93476.0,93442.0,0.00039765]
["bitfinex","BTCUSD",1741003691046,0.01678303,93476.0,93450.0,0.160512]
["bitfinex","BTCUSD",1741003691252,0.01678303,93476.0,93452.0,0.16051]
["bitfinex","BTCUSD",1741003691456,0.21399,93462.0,93452.0,0.16051]
["bitfinex","BTCUSD",1741003691675,0.3241,93475.0,93442.0,0.00039765]
["bitfinex","BTCUSD",1741003692015,0.3241,93475.0,93460.0,0.160495]
["bitfinex","BTCUSD",1741003692221,0.3241,93475.0,93442.0,0.00039765]
["bitfinex","BTCUSD",1741003692535,0.3241,93475.0,93443.0,0.00989303]
["bitfinex","BTCUSD",1741003692736,0.160472,93474.0,93459.0,0.160496]
["bitfinex","BTCUSD",1741003692932,0.3241,93475.0,93443.0,0.00989303]
["bitfinex","BTCUSD",1741003693946,0.3241,93475.0,93442.0,0.00189558]
["bitfinex","BTCUSD",1741003693947,0.3241,93475.0,93444.0,0.01139096]
["bitfinex","BTCUSD",1741003694169,0.01678303,93476.0,93475.0,0.16047]
["bitfinex","BTCUSD",1741003694366,0.3241,93494.0,93467.0,0.213978]
["bitfinex","BTCUSD",1741003694682,0.01678213,93483.0,93474.0,0.213962]
["bitfinex","BTCUSD",1741003695031,0.01678213,93483.0,93467.0,0.213978]
["bitfinex","BTCUSD",1741003695239,0.01678213,93483.0,93482.0,0.160458]
["bitfinex","BTCUSD",1741003695525,0.01678213,93483.0,93452.0,0.01338338]
["bitfinex","BTCUSD",1741003695666,0.01678213,93483.0,93451.0,0.08089766]
["bitfinex","BTCUSD",1741003695872,0.01678213,93483.0,93456.0,0.214003]
["bitfinex","BTCUSD",1741003696215,4.77e-05,93482.0,93449.0,0.00149766]
["bitfinex","BTCUSD",1741003696390,4.77e-05,93482.0,93450.0,0.00149766]
["bitfinex","BTCUSD",1741003696587,4.77e-05,93482.0,93474.0,0.160471]
["bitfinex","BTCUSD",1741003696758,4.77e-05,93482.0,93451.0,0.01454085]
["bitfinex","BTCUSD",1741003696961,4.77e-05,93482.0,93475.0,0.213958]
["bitfinex","BTCUSD",1741003697163,4.77e-05,93482.0,93477.0,0.160467]
["bitfinex","BTCUSD",1741003697362,4.77e-05,93482.0,93478.0,0.160465]
["bitfinex","BTCUSD",1741003697599,4.77e-05,93482.0,93480.0,0.160461]
["bitfinex","BTCUSD",1741003698013,4.77e-05,93482.0,93481.0,0.16046]
["bitfinex","BTCUSD",1741003699375,4.77e-05,93482.0,93467.0,0.00987615]
["bitfinex","BTCUSD",1741003699582,0.1605077,93482.0,93467.0,0.22385415]
["bitfinex","BTCUSD",1741003699726,0.0002178,93482.0,93481.0,0.16046]
["bitfinex","BTCUSD",1741003700375,0.0002178,93482.0,93479.0,0.213949]
["bitfinex","BTCUSD",1741003700581,0.0002178,93482.0,93481.0,0.16046]
["bitfinex","BTCUSD",1741003702506,0.0002178,93482.0,93457.0,0.30456]
["bitfinex","BTCUSD",1741003702660,0.0002178,93482.0,93481.0,0.16046]
["bitfinex","BTCUSD",1741003703073,0.02086008,93481.0,93479.0,0.213949]
["bitfinex","BTCUSD",1741003703272,0.02086008,93481.0,93480.0,0.160462]
["bitfinex","BTCUSD",1741003705991,0.02086008,93481.0,93477.0,0.160466]
["bitfinex","BTCUSD",1741003706198,0.02086008,93481.0,93476.0,0.160467]
["bitfinex","BTCUSD",1741003706401,0.02086008,93481.0,93477.0,0.160467]
["bitfinex","BTCUSD",1741003706603,0.02090008,93481.0,93457.0,0.39056]
["bitfinex","BTCUSD",1741003706758,0.02090008,93481.0,93458.0,0.00149753]
["bitfinex","BTCUSD",1741003707189,0.02090008,93481.0,93477.0,0.160467]
["bitfinex","BTCUSD",1741003707392,0.02090008,93481.0,93476.0,0.160467]
["bitfinex","BTCUSD",1741003707594,0.02090008,93481.0,93473.0,0.160473]
["bitfinex","BTCUSD",1741003707750,0.02090008,93481.0,93455.0,0.0233371]
["bitfinex","BTCUSD",1741003707967,0.02090008,93481.0,93455.0,0.3233371]
["bitfinex","BTCUSD",1741003708161,0.02090008,93481.0,93455.0,0.02183947]
["bitfinex","BTCUSD",1741003708384,0.02090008,93481.0,93480.0,0.160462]
["bitfinex","BTCUSD",1741003708638,0.02090008,93481.0,93457.0,0.3]
["bitfinex","BTCUSD",1741003708962,0.18136108,93481.0,93471.0,0.160475]
["bitfinex","BTCUSD",1741003709166,4e-05,93481.0,93466.0,0.21398]
["bitfinex","BTCUSD",1741003709375,4e-05,93481.0,93469.0,0.213973]
["bitfinex","BTCUSD",1741003709582,0.160501,93481.0,93471.0,0.160477]
["bitfinex","BTCUSD",1741003709804,4e-05,93481.0,93447.0,0.3]
["bitfinex","BTCUSD",1741003710017,4e-05,93481.0,93452.0,0.00149758]
["bitfinex","BTCUSD",1741003710220,0.01420092,93480.0,93455.0,0.3]
["bitfinex","BTCUSD",1741003710421,0.01420092,93480.0,93458.0,0.213997]
["bitfinex","BTCUSD",1741003710656,0.01420092,93480.0,93449.0,0.22874656]
["bitfinex","BTCUSD",1741003710835,0.160484,93468.0,93449.0,0.22874656]
["bitfinex","BTCUSD",1741003711042,0.01678132,93475.0,93436.0,0.22874656]
["bitfinex","BTCUSD",1741003711267,0.213963,93474.0,93455.0,0.160503]
["bitfinex","BTCUSD",1741003711466,0.213963,93474.0,93456.0,0.160503]
["bitfinex","BTCUSD",1741003711670,0.01678132,93475.0,93474.0,0.160472]
["bitfinex","BTCUSD",1741003713495,0.01678132,93475.0,93472.0,0.160474]
["bitfinex","BTCUSD",1741003713675,0.01678132,93475.0,93461.0,0.213991]
["bitfinex","BTCUSD",1741003713875,0.01678132,93475.0,93450.0,0.30149764]
["bitfinex","BTCUSD",1741003714181,0.01678132,93475.0,93474.0,0.160472]
["bitfinex","BTCUSD",1741003716240,0.01678132,93475.0,93457.0,0.214001]
["bitfinex","BTCUSD",1741003716241,0.01420092,93480.0,93479.0,0.160463]
["bitfinex","BTCUSD",1741003722760,0.01420092,93480.0,93453.0,0.5438]
["bitfinex","BTCUSD",1741003722893,0.01420092,93480.0,93463.0,0.01330885]
["bitfinex","BTCUSD",1741003723098,0.01420092,93480.0,93474.0,0.160472]
["bitfinex","BTCUSD",1741003723451,0.01420092,93480.0,93479.0,0.160463]
["bitfinex","BTCUSD",1741003724855,0.01437102,93480.0,93479.0,0.160463]
["bitfinex","BTCUSD",1741003725266,0.0001701,93480.0,93479.0,0.160463]
["bitfinex","BTCUSD",1741003726494,0.0001701,93480.0,93479.0,0.125402]
["bitfinex","BTCUSD",1741003728265,0.0001701,93480.0,93479.0,0.12689933]
["bitfinex","BTCUSD",1741003728687,0.0001701,93480.0,93479.0,0.125402]
["bitfinex","BTCUSD",1741003729093,0.0001701,93480.0,93479.0,0.12689933]
["bitfinex","BTCUSD",1741003733437,0.0001701,93480.0,93479.0,0.78234589]
["bitfinex","BTCUSD",1741003733638,0.0001701,93480.0,93479.0,0.78902098]
["bitfinex","BTCUSD",1741003733993,0.0001701,93480.0,93479.0,0.35414856]
["bitfinex","BTCUSD",1741003734739,0.0001701,93480.0,93474.0,0.0003402]
["bitfinex","BTCUSD",1741003734963,0.160464,93479.0,93474.0,0.0003402]
["bitfinex","BTCUSD",1741003735169,0.0001701,93480.0,93478.0,0.160463]
["bitfinex","BTCUSD",1741003735404,0.0001701,93480.0,93474.0,0.0003402]
["bitfinex","BTCUSD",1741003735646,0.1606331,93480.0,93475.0,0.160469]
["bitfinex","BTCUSD",1741003735818,0.213954,93478.0,93474.0,0.0003402]
["bitfinex","BTCUSD",1741003735974,0.16047,93475.0,93474.0,0.0003402]
["bitfinex","BTCUSD",1741003736191,0.0001701,93480.0,93476.0,0.213956]
["bitfinex","BTCUSD",1741003736388,0.0001701,93480.0,93474.0,0.0003402]
["bitfinex","BTCUSD",1741003736389,0.0001701,93480.0,93479.0,0.160463]
["bitfinex","BTCUSD",1741003737925,0.0001701,93480.0,93475.0,0.0003402]
["bitfinex","BTCUSD",1741003738144,0.0001701,93480.0,93479.0,0.160463]
["bitfinex","BTCUSD",1741003738536,0.160466,93478.0,93475.0,0.0003402]
["bitfinex","BTCUSD",1741003738737,0.0001701,93480.0,93475.0,0.0003402]
["bitfinex","BTCUSD",1741003739422,0.160468,93476.0,93475.0,0.0003402]
["bitfinex","BTCUSD",1741003740676,0.238068,93476.0,93475.0,0.0003402]
["bitfinex","BTCUSD",1741003741419,0.160468,93476.0,93475.0,0.0003402]
["bitfinex","BTCUSD",1741003743541,0.484568,93476.0,93475.0,0.0003402]
["bitfinex","BTCUSD",1741003747342,0.610268,93476.0,93475.0,0.0003402]
["bitfinex","BTCUSD",1741003748648,0.236598,93459.0,93458.0,0.00034]
["bitfinex","BTCUSD",1741003748916,0.371038,93459.0,93458.0,0.00034]
["bitfinex","BTCUSD",1741003749238,0.671038,93459.0,93458.0,0.00034]
["bitfinex","BTCUSD",1741003751587,0.160563,93421.0,93416.0,0.0003402]
["bitfinex","BTCUSD",1741003751788,0.160563,93421.0,93420.0,0.00073785]
["bitfinex","BTCUSD",1741003751990,0.3241,93450.0,93420.0,0.00073785]
["bitfinex","BTCUSD",1741003752162,0.160563,93421.0,93420.0,0.00073785]
["bitfinex","BTCUSD",1741003752364,0.160544,93432.0,93420.0,0.01710406]
["bitfinex","BTCUSD",1741003752668,0.23602962,93435.0,93420.0,0.01710406]
["bitfinex","BTCUSD",1741003752669,0.160546,93431.0,93420.0,0.01710406]
["bitfinex","BTCUSD",1741003752870,0.214057,93433.0,93420.0,0.01710406]
["bitfinex","BTCUSD",1741003753072,0.160547,93431.0,93420.0,0.00073785]
["bitfinex","BTCUSD",1741003753289,0.160541,93434.0,93420.0,0.00073785]
["bitfinex","BTCUSD",1741003753831,0.160548,93430.0,93420.0,0.00073785]
["bitfinex","BTCUSD",1741003754133,0.02197562,93435.0,93420.0,0.00073785]
["bitfinex","BTCUSD",1741003754269,0.160549,93429.0,93420.0,0.00073785]
["bitfinex","BTCUSD",1741003754468,0.160555,93426.0,93420.0,0.00073785]
["bitfinex","BTCUSD",1741003754710,0.160553,93427.0,93420.0,0.00073785]
["bitfinex","BTCUSD",1741003754889,0.214061,93431.0,93420.0,0.00073785]
["bitfinex","BTCUSD",1741003755294,0.160563,93421.0,93420.0,0.00073785]
["bitfinex","BTCUSD",1741003755500,0.214064,93430.0,93420.0,0.00073785]
["bitfinex","BTCUSD",1741003755701,0.160563,93421.0,93420.0,0.00073785]
["bitfinex","BTCUSD",1741003756168,0.17363067,93421.0,93420.0,0.00073785]
["bitfinex","BTCUSD",1741003757158,0.18175618,93421.0,93420.0,0.00073785]
["bitfinex","BTCUSD",1741003757896,0.26185618,93421.0,93420.0,0.00373785]
["bitfinex","BTCUSD",1741003759501,0.60875618,93421.0,93420.0,0.00373785]
["bitfinex","BTCUSD",1741003759706,1.04177262,93421.0,93420.0,0.00373785]
["bitfinex","BTCUSD",1741003759906,0.460572,93416.0,93415.0,2e-07]
["bitfinex","BTCUSD",1741003760119,0.537872,93416.0,93415.0,0.00011962]
["bitfinex","BTCUSD",1741003761527,0.55241285,93416.0,93415.0,0.00011962]
["bitfinex","BTCUSD",1741003763607,0.57359047,93416.0,93415.0,0.00011962]
["bitfinex","BTCUSD",1741003764558,0.59340183,93416.0,93415.0,0.00011962]
["bitfinex","BTCUSD",1741003764761,0.57359047,93416.0,93415.0,0.00011962]
["bitfinex","BTCUSD",1741003764960,0.57359047,93416.0,93415.0,6.2e-07]
["bitfinex","BTCUSD",1741003765570,0.89769047,93416.0,93415.0,6.2e-07]
["bitfinex","BTCUSD",1741003766153,0.88314962,93416.0,93415.0,6.2e-07]
["bitfinex","BTCUSD",1741003766359,0.16059,93405.0,93404.0,0.00101062]
["bitfinex","BTCUSD",1741003766562,0.16059,93405.0,93404.0,0.00113004]
["bitfinex","BTCUSD",1741003766769,0.42257762,93416.0,93404.0,0.00113004]
["bitfinex","BTCUSD",1741003766971,0.160585,93408.0,93404.0,0.00113004]
["bitfinex","BTCUSD",1741003767176,0.16059,93405.0,93404.0,0.00113004]
["bitfinex","BTCUSD",1741003768811,0.46059,93405.0,93404.0,0.00113004]
["bitfinex","BTCUSD",1741003772679,0.46059,93405.0,93404.0,0.00147004]
["bitfinex","BTCUSD",1741003778301,0.3,93405.0,93404.0,0.00147004]
["bitfinex","BTCUSD",1741003778500,0.02117762,93416.0,93404.0,0.00147004]
["bitfinex","BTCUSD",1741003778916,0.16059,93405.0,93404.0,0.00147004]
["bitfinex","BTCUSD",1741003782807,0.214098,93415.0,93404.0,0.00147004]
["bitfinex","BTCUSD",1741003783012,0.02117762,93416.0,93404.0,0.00147004]
["bitfinex","BTCUSD",1741003783534,0.02117762,93416.0,93404.0,0.16206204]
["bitfinex","BTCUSD",1741003783654,0.02117762,93416.0,93405.0,0.037619]
["bitfinex","BTCUSD",1741003783856,0.02117762,93416.0,93404.0,0.00147004]
["bitfinex","BTCUSD",1741003784200,0.1607602,93405.0,93404.0,0.00147004]
["bitfinex","BTCUSD",1741003784969,0.4607602,93405.0,93404.0,0.00147004]
["bitfinex","BTCUSD",1741003786229,0.3001702,93405.0,93404.0,0.00147004]
["bitfinex","BTCUSD",1741003786700,0.4607602,93405.0,93404.0,0.00147004]
["bitfinex","BTCUSD",1741003786949,0.0001702,93405.0,93404.0,0.00147004]
["bitfinex","BTCUSD",1741003787576,0.0001702,93405.0,93404.0,0.01771098]
["bitfinex","BTCUSD",1741003787985,0.0001702,93405.0,93404.0,0.16206204]
["bitfinex","BTCUSD",1741003788149,0.0001702,93405.0,93404.0,0.00147004]
["bitfinex","BTCUSD",1741003788347,0.0001702,93405.0,93404.0,0.21156204]
["bitfinex","BTCUSD",1741003791800,0.0001702,93405.0,93404.0,0.05097004]
["bitfinex","BTCUSD",1741003792012,0.0001702,93405.0,93404.0,0.21156204]
["bitfinex","BTCUSD",1741003792220,0.0001702,93405.0,93404.0,0.28332798]
["bitfinex","BTCUSD",1741003792734,0.0001702,93405.0,93404.0,0.12273598]
["bitfinex","BTCUSD",1741003792937,0.0001702,93405.0,93404.0,0.00147004]
["bitfinex","BTCUSD",1741003793933,0.0001702,93405.0,93404.0,0.16206204]
["bitfinex","BTCUSD",1741003794630,0.0001702,93405.0,93404.0,0.00147004]
["bitfinex","BTCUSD",1741003794854,0.1607602,93405.0,93404.0,0.00147004]
["bitfinex","BTCUSD",1741003800391,0.0001702,93405.0,93404.0,0.00147004]
["bitfinex","BTCUSD",1741003800592,0.1607602,93405.0,93404.0,0.02306478]
["bitfinex","BTCUSD",1741003800809,0.1607602,93405.0,93404.0,0.00108485]
["bitfinex","BTCUSD",1741003801020,0.16059,93406.0,93404.0,0.00108485]
["bitfinex","BTCUSD",1741003801229,0.16059,93405.0,93404.0,0.00108485]
["bitfinex","BTCUSD",1741003804636,0.02131256,93412.0,93404.0,0.00108485]
["bitfinex","BTCUSD",1741003805076,0.160581,93411.0,93405.0,0.02152188]
["bitfinex","BTCUSD",1741003805233,0.160589,93406.0,93405.0,0.02152188]
["bitfinex","BTCUSD",1741003805438,0.16059,93405.0,93404.0,0.00108485]
["bitfinex","BTCUSD",1741003805835,0.160589,93406.0,93404.0,0.00108485]
["bitfinex","BTCUSD",1741003806130,0.214113,93409.0,93404.0,0.00108485]
["bitfinex","BTCUSD",1741003806304,0.160586,93408.0,93404.0,0.00108485]
["bitfinex","BTCUSD",1741003806476,0.160588,93407.0,93404.0,0.00108485]
["bitfinex","BTCUSD",1741003806800,0.160586,93408.0,93404.0,0.00108485]
["bitfinex","BTCUSD",1741003807005,0.3,93424.0,93404.0,0.00108485]
["bitfinex","BTCUSD",1741003807006,0.11184995,93439.0,93405.0,0.01616868]
["bitfinex","BTCUSD",1741003807211,0.0001704,93405.0,93404.0,0.00108485]
["bitfinex","BTCUSD",1741003807427,0.47391085,93343.0,93342.0,0.160699]
["bitfinex","BTCUSD",1741003807626,0.08221687,93343.0,93342.0,0.33976652]
["bitfinex","BTCUSD",1741003807824,0.08101687,93343.0,93342.0,0.35586861]
["bitfinex","BTCUSD",1741003808042,0.06416293,93343.0,93342.0,0.38848198]
["bitfinex","BTCUSD",1741003808248,0.06331657,93343.0,93342.0,0.40953828]
["bitfinex","BTCUSD",1741003808448,0.06331657,93343.0,93342.0,0.37728328]
["bitfinex","BTCUSD",1741003809235,0.3,93385.0,93364.0,0.160661]
["bitfinex","BTCUSD",1741003809446,0.081,93388.0,93342.0,0.04841141]
["bitfinex","BTCUSD",1741003809447,0.3241,93383.0,93342.0,0.04841141]
["bitfinex","BTCUSD",1741003809641,0.3,93376.0,93343.0,0.00149928]
["bitfinex","BTCUSD",1741003809843,0.3,93380.0,93342.0,0.04841141]
["bitfinex","BTCUSD",1741003810065,0.160655,93368.0,93354.0,0.214236]
["bitfinex","BTCUSD",1741003810268,0.3,93378.0,93343.0,0.00718279]
["bitfinex","BTCUSD",1741003810542,0.3807,93362.0,93344.0,0.160694]
["bitfinex","BTCUSD",1741003810767,0.160681,93353.0,93343.0,0.00718279]
["bitfinex","BTCUSD",1741003810985,0.3,93360.0,93342.0,0.03230932]
["bitfinex","BTCUSD",1741003810986,0.3,93359.0,93342.0,0.00039837]
["bitfinex","BTCUSD",1741003811236,0.3241,93361.0,93360.0,0.160668]
["bitfinex","BTCUSD",1741003811449,0.3,93360.0,93358.0,0.160671]
["bitfinex","BTCUSD",1741003811672,0.3,93360.0,93359.0,0.1767371]
["bitfinex","BTCUSD",1741003812117,0.3,93360.0,93359.0,0.00159134]
["bitfinex","BTCUSD",1741003812581,0.3,93360.0,93343.0,0.214261]
["bitfinex","BTCUSD",1741003812793,0.3,93360.0,93342.0,0.01675377]
["bitfinex","BTCUSD",1741003813034,0.3,93360.0,93343.0,0.214263]
["bitfinex","BTCUSD",1741003813273,0.3241,93361.0,93342.0,0.01675377]
["bitfinex","BTCUSD",1741003813493,0.3241,93361.0,93360.0,0.160668]
["bitfinex","BTCUSD",1741003813714,0.3241,93361.0,93360.0,0.1981578]
["bitfinex","BTCUSD",1741003815873,0.3241,93361.0,93360.0,0.160668]
["bitfinex","BTCUSD",1741003816779,0.160674,93357.0,93342.0,0.01675377]
["bitfinex","BTCUSD",1741003817009,0.3241,93361.0,93343.0,0.214263]
["bitfinex","BTCUSD",1741003817457,0.214226,93359.0,93347.0,0.16069]
["bitfinex","BTCUSD",1741003817693,0.4024,93358.0,93342.0,0.00039837]
["bitfinex","BTCUSD",1741003817927,0.3459,93357.0,93342.0,0.00039837]
["bitfinex","BTCUSD",1741003818397,0.0459,93357.0,93342.0,0.00039837]
["bitfinex","BTCUSD",1741003818599,0.3459,93357.0,93342.0,0.00039837]
["bitfinex","BTCUSD",1741003818869,0.0459,93357.0,93342.0,0.00039837]
["bitfinex","BTCUSD",1741003818982,0.560132,93357.0,93342.0,0.00039837]
["bitfinex","BTCUSD",1741003819195,0.3,93356.0,93342.0,0.00039837]
["bitfinex","BTCUSD",1741003819397,0.160687,93349.0,93342.0,0.00039837]
["bitfinex","BTCUSD",1741003819595,0.160688,93349.0,93342.0,0.00039837]
["bitfinex","BTCUSD",1741003819796,0.3459,93357.0,93342.0,0.00039837]
["bitfinex","BTCUSD",1741003819965,0.160697,93343.0,93342.0,0.00039837]
["bitfinex","BTCUSD",1741003820164,0.861497,93343.0,93342.0,0.00039837]
["bitfinex","BTCUSD",1741003821012,0.92878639,93343.0,93342.0,0.00039837]
["bitfinex","BTCUSD",1741003823875,1.01158639,93343.0,93342.0,0.00039837]
["bitfinex","BTCUSD",1741003824463,0.81812183,93343.0,93342.0,0.00039837]
["bitfinex","BTCUSD",1741003824669,0.97881883,93343.0,93342.0,0.00039837]
["bitfinex","BTCUSD",1741003828123,0.57432944,93343.0,93342.0,0.00039837]
["bitfinex","BTCUSD",1741003828296,0.87432944,93343.0,93342.0,0.00039837]
["bitfinex","BTCUSD",1741003828509,0.71363244,93343.0,93342.0,0.00039837]
["bitfinex","BTCUSD",1741003828703,0.41363244,93343.0,93342.0,0.16109737]
["bitfinex","BTCUSD",1741003828896,0.29133244,93343.0,93342.0,0.19886895]
["bitfinex","BTCUSD",1741003829307,0.29133244,93354.0,93353.0,0.16068]
["bitfinex","BTCUSD",1741003832309,0.29982943,93354.0,93353.0,0.16068]
["bitfinex","BTCUSD",1741003832670,0.29982943,93354.0,93340.0,0.214269]
["bitfinex","BTCUSD",1741003832874,0.29982943,93354.0,93343.0,0.02170184]
["bitfinex","BTCUSD",1741003833080,0.29133244,93354.0,93339.0,0.0164244]
["bitfinex","BTCUSD",1741003833256,0.00849374,93353.0,93347.0,0.16069]
["bitfinex","BTCUSD",1741003833593,0.00849374,93353.0,93341.0,0.00201]
["bitfinex","BTCUSD",1741003834014,0.29133244,93352.0,93341.0,0.00201]
["bitfinex","BTCUSD",1741003834221,0.45201444,93352.0,93342.0,0.16143737]
["bitfinex","BTCUSD",1741003834424,0.00847525,93351.0,93342.0,0.00073937]
["bitfinex","BTCUSD",1741003834783,0.00847525,93351.0,93350.0,0.160685]
["bitfinex","BTCUSD",1741003835375,0.29133244,93352.0,93351.0,0.160683]
["bitfinex","BTCUSD",1741003836941,0.0765,93373.0,93360.0,0.160668]
["bitfinex","BTCUSD",1741003836942,0.29133244,93368.0,93360.0,0.160668]
["bitfinex","BTCUSD",1741003837981,0.29133244,93378.0,93360.0,0.160668]
["bitfinex","BTCUSD",1741003838409,0.0793,93370.0,93360.0,0.160668]
["bitfinex","BTCUSD",1741003838579,0.0793,93370.0,93343.0,0.08172]
["bitfinex","BTCUSD",1741003838790,0.0793,93370.0,93357.0,0.21423]
["bitfinex","BTCUSD",1741003838995,0.0002105,93361.0,93358.0,0.23565]
["bitfinex","BTCUSD",1741003839194,0.0002105,93361.0,93360.0,0.160668]
["bitfinex","BTCUSD",1741003839412,0.0002105,93361.0,93358.0,0.23565]
["bitfinex","BTCUSD",1741003839558,0.0002105,93361.0,93360.0,0.160668]
["bitfinex","BTCUSD",1741003841131,0.0002105,93361.0,93346.0,0.214255]
["bitfinex","BTCUSD",1741003841327,0.0002105,93361.0,93354.0,0.160677]
["bitfinex","BTCUSD",1741003841597,0.00848462,93360.0,93348.0,0.214252]
["bitfinex","BTCUSD",1741003841771,0.00848462,93360.0,93357.0,0.160672]
["bitfinex","BTCUSD",1741003842285,0.00848462,93360.0,93356.0,0.160675]
["bitfinex","BTCUSD",1741003842580,0.00865512,93360.0,93357.0,0.0374918]
["bitfinex","BTCUSD",1741003843012,0.29133244,93359.0,93358.0,0.160671]
["bitfinex","BTCUSD",1741003843484,0.29981889,93359.0,93358.0,0.160671]
["bitfinex","BTCUSD",1741003847861,0.29981889,93359.0,93358.0,0.17521185]
["bitfinex","BTCUSD",1741003848062,0.00848645,93359.0,93358.0,0.47521185]
["bitfinex","BTCUSD",1741003848279,0.00848645,93359.0,93358.0,0.50780779]
["bitfinex","BTCUSD",1741003848482,0.0001705,93360.0,93359.0,0.47521085]
["bitfinex","BTCUSD",1741003848820,0.0001705,93360.0,93359.0,0.16067]
["bitfinex","BTCUSD",1741003849450,0.0001705,93360.0,93359.0,0.16216937]
["bitfinex","BTCUSD",1741003849858,0.0001705,93360.0,93359.0,0.16067]
["bitfinex","BTCUSD",1741003850054,0.0001705,93360.0,93359.0,0.19966117]
["bitfinex","BTCUSD",1741003850264,0.0001705,93360.0,93359.0,0.1981618]
["bitfinex","BTCUSD",1741003850488,0.0001705,93360.0,93359.0,0.19966102]
["bitfinex","BTCUSD",1741003850809,0.0001705,93360.0,93359.0,0.21270265]
["bitfinex","BTCUSD",1741003852365,0.0001705,93360.0,93359.0,0.1981618]
["bitfinex","BTCUSD",1741003857558,0.0001705,93360.0,93343.0,0.000341]
["bitfinex","BTCUSD",1741003857806,0.2143965,93360.0,93349.0,0.160686]
["bitfinex","BTCUSD",1741003858000,0.2143965,93360.0,93345.0,0.214258]
["bitfinex","BTCUSD",1741003858207,0.00848524,93359.0,93343.0,0.000341]
["bitfinex","BTCUSD",1741003858478,0.00848524,93359.0,93344.0,0.02173574]
["bitfinex","BTCUSD",1741003859094,0.00848524,93359.0,93350.0,0.160684]
["bitfinex","BTCUSD",1741003859303,0.00848524,93359.0,93348.0,0.160687]
["bitfinex","BTCUSD",1741003859563,0.00848524,93359.0,93343.0,0.000341]
["bitfinex","BTCUSD",1741003859564,0.0816,93357.0,93343.0,0.000341]
["bitfinex","BTCUSD",1741003859699,0.160695,93344.0,93343.0,0.000341]
["bitfinex","BTCUSD",1741003860119,0.24928994,93344.0,93343.0,0.000341]
["bitfinex","BTCUSD",1741003860350,0.29478994,93344.0,93343.0,0.000341]
["bitfinex","BTCUSD",1741003860672,0.43409494,93344.0,93343.0,0.000341]
["bitfinex","BTCUSD",1741003861155,0.43409494,93344.0,93343.0,0.03814804]
["bitfinex","BTCUSD",1741003861354,0.43409494,93344.0,93343.0,0.000341]
["bitfinex","BTCUSD",1741003862130,0.88612238,93344.0,93343.0,0.000341]
["bitfinex","BTCUSD",1741003863472,0.96688238,93344.0,93343.0,0.000341]
["bitfinex","BTCUSD",1741003863925,0.585299,93342.0,93341.0,0.00201]
["bitfinex","BTCUSD",1741003864367,0.59217326,93342.0,93341.0,0.00201]
["bitfinex","BTCUSD",1741003865045,0.13147426,93342.0,93341.0,0.00201]
["bitfinex","BTCUSD",1741003865401,0.13147426,93342.0,93341.0,0.162711]
["bitfinex","BTCUSD",1741003865617,0.13147426,93342.0,93341.0,0.00201]
["bitfinex","BTCUSD",1741003866687,0.4228067,93342.0,93341.0,0.163052]
["bitfinex","BTCUSD",1741003868000,0.00687426,93342.0,93341.0,0.163052]
["bitfinex","BTCUSD",1741003868476,0.00039731,93344.0,93343.0,0.160697]
["bitfinex","BTCUSD",1741003868654,0.00039731,93344.0,93343.0,0.17523785]
["bitfinex","BTCUSD",1741003869545,3.1e-07,93344.0,93343.0,0.0160402]
["bitfinex","BTCUSD",1741003869673,3.1e-07,93344.0,93343.0,0.17603306]
["bitfinex","BTCUSD",1741003869888,3.1e-07,93344.0,93343.0,0.47603306]
["bitfinex","BTCUSD",1741003870115,5e-07,93359.0,93358.0,0.160671]
["bitfinex","BTCUSD",1741003870312,5e-07,93359.0,93358.0,0.1622895]
["bitfinex","BTCUSD",1741003870690,5e-07,93359.0,93358.0,0.4622895]
["bitfinex","BTCUSD",1741003870910,5e-07,93359.0,93358.0,0.46508546]
["bitfinex","BTCUSD",1741003872313,5e-07,93359.0,93358.0,0.47962631]
["bitfinex","BTCUSD",1741003874138,5e-07,93359.0,93358.0,0.47533131]
["bitfinex","BTCUSD",1741003876754,5e-07,93359.0,93358.0,0.46079046]
["bitfinex","BTCUSD",1741003877162,5e-07,93359.0,93358.0,0.47533131]
["bitfinex","BTCUSD",1741003877544,5e-07,93359.0,93358.0,0.46079046]
["bitfinex","BTCUSD",1741003878602,5e-07,93359.0,93358.0,0.16079046]
["bitfinex","BTCUSD",1741003881444,0.0795005,93359.0,93358.0,0.00011946]
["bitfinex","BTCUSD",1741003881806,0.08540871,93359.0,93358.0,0.00011946]
["bitfinex","BTCUSD",1741003882357,0.24607871,93359.0,93358.0,0.00011946]
["bitfinex","BTCUSD",1741003883027,0.53741115,93359.0,93358.0,0.00011946]
["bitfinex","BTCUSD",1741003883218,0.58301115,93359.0,93358.0,0.00011946]
["bitfinex","BTCUSD",1741003887356,0.42234115,93359.0,93358.0,0.00011946]
["bitfinex","BTCUSD",1741003887786,0.42737115,93359.0,93358.0,0.16079046]
["bitfinex","BTCUSD",1741003888201,0.42737115,93359.0,93358.0,0.03762191]
["bitfinex","BTCUSD",1741003888399,0.42737115,93359.0,93358.0,0.00011946]
["bitfinex","BTCUSD",1741003889581,0.58804115,93359.0,93358.0,0.00011946]
["bitfinex","BTCUSD",1741003890661,0.88804115,93359.0,93358.0,0.00011946]
["bitfinex","BTCUSD",1741003890863,0.88804115,93359.0,93343.0,0.000341]
["bitfinex","BTCUSD",1741003890864,0.160695,93344.0,93343.0,0.000341]
["bitfinex","BTCUSD",1741003891033,0.289095,93344.0,93343.0,0.000341]
["bitfinex","BTCUSD",1741003891213,0.29443646,93344.0,93343.0,0.000341]
["bitfinex","BTCUSD",1741003892172,0.13374146,93344.0,93343.0,0.000341]
["bitfinex","BTCUSD",1741003892396,0.29443646,93344.0,93343.0,0.000341]
["bitfinex","BTCUSD",1741003892527,0.13374146,93344.0,93343.0,0.000341]
["bitfinex","BTCUSD",1741003892871,0.29443646,93344.0,93343.0,0.000341]
["bitfinex","BTCUSD",1741003894002,0.59443646,93344.0,93343.0,0.000341]
["bitfinex","BTCUSD",1741003894206,0.43374146,93344.0,93343.0,0.000341]
["bitfinex","BTCUSD",1741003894644,0.59443646,93344.0,93343.0,0.000341]
["bitfinex","BTCUSD",1741003895421,0.8857689,93344.0,93343.0,0.000341]
["bitfinex","BTCUSD",1741003895624,0.591909,93336.0,93335.0,0.0003404]
["bitfinex","BTCUSD",1741003896029,0.59725462,93336.0,93335.0,0.0003404]
["bitfinex","BTCUSD",1741003896485,0.88858706,93336.0,93335.0,0.0003404]
["bitfinex","BTCUSD",1741003899338,0.72787806,93336.0,93335.0,0.0003404]
["bitfinex","BTCUSD",1741003899534,0.42787806,93336.0,93335.0,0.1610514]
["bitfinex","BTCUSD",1741003899669,0.42787806,93336.0,93335.0,0.19882714]
["bitfinex","BTCUSD",1741003899876,0.42787806,93336.0,93335.0,0.03811614]
["bitfinex","BTCUSD",1741003900079,0.29667806,93336.0,93335.0,0.19882714]
["bitfinex","BTCUSD",1741003900509,0.29667806,93336.0,93335.0,0.0003404]
["bitfinex","BTCUSD",1741003900684,0.29667806,93336.0,93335.0,0.1610514]
["bitfinex","BTCUSD",1741003901469,0.29133244,93336.0,93335.0,0.1610514]
["bitfinex","BTCUSD",1741003901884,0.29667341,93336.0,93335.0,0.1610514]
["bitfinex","BTCUSD",1741003905927,0.29667341,93336.0,93335.0,0.0003404]
["bitfinex","BTCUSD",1741003906126,0.29667341,93336.0,93335.0,0.1610514]
["bitfinex","BTCUSD",1741003906332,0.29133244,93336.0,93335.0,0.1610514]
["bitfinex","BTCUSD",1741003906536,0.29666974,93336.0,93335.0,0.1610514]
["bitfinex","BTCUSD",1741003909179,0.29766974,93336.0,93335.0,0.1680514]
["bitfinex","BTCUSD",1741003910400,0.29666974,93336.0,93335.0,0.0003404]
["bitfinex","BTCUSD",1741003910821,0.31774458,93336.0,93335.0,0.1680514]
["bitfinex","BTCUSD",1741003912036,0.29766974,93336.0,93335.0,0.1680514]
["bitfinex","BTCUSD",1741003913973,0.29766974,93336.0,93335.0,0.0073404]
["bitfinex","BTCUSD",1741003914183,0.45837874,93336.0,93335.0,0.0073404]
["bitfinex","BTCUSD",1741003914383,0.53707874,93336.0,93335.0,0.0073404]
["bitfinex","BTCUSD",1741003915252,0.58277874,93336.0,93335.0,0.0073404]
["bitfinex","BTCUSD",1741003915897,0.58177874,93336.0,93335.0,0.0003404]
["bitfinex","BTCUSD",1741003916305,0.88177874,93336.0,93335.0,0.0003404]
["bitfinex","BTCUSD",1741003917632,0.88277874,93336.0,93335.0,0.0073404]
["bitfinex","BTCUSD",1741003917967,0.88277874,93336.0,93335.0,0.0003404]
["bitfinex","BTCUSD",1741003917968,0.88177874,93336.0,93335.0,0.0003404]
["bitfinex","BTCUSD",1741003918406,0.88177874,93336.0,93335.0,0.0043404]
["bitfinex","BTCUSD",1741003932758,0.96013874,93336.0,93335.0,0.0043404]
["bitfinex","BTCUSD",1741003935126,0.88177874,93336.0,93335.0,0.0043404]
["bitfinex","BTCUSD",1741003935588,0.42106974,93336.0,93335.0,0.1650514]
["bitfinex","BTCUSD",1741003935793,0.29666974,93336.0,93335.0,0.1650514]
["bitfinex","BTCUSD",1741003937442,0.29666974,93336.0,93335.0,0.1610514]
["bitfinex","BTCUSD",1741003937799,0.29666974,93336.0,93335.0,0.1650514]
["bitfinex","BTCUSD",1741003938385,0.29666974,93336.0,93335.0,0.1610514]
["bitfinex","BTCUSD",1741003938608,0.29766974,93336.0,93335.0,0.1680514]
["bitfinex","BTCUSD",1741003938817,0.0063373,93336.0,93335.0,0.1680514]
["bitfinex","BTCUSD",1741003939022,0.001,93336.0,93335.0,0.16955114]
["bitfinex","BTCUSD",1741003939427,0.0001705,93341.0,93340.0,0.160702]
["bitfinex","BTCUSD",1741003941684,0.0001705,93341.0,93335.0,0.0003404]
["bitfinex","BTCUSD",1741003941878,0.0001705,93341.0,93340.0,0.167702]
["bitfinex","BTCUSD",1741003942143,0.0001705,93341.0,93340.0,0.20593354]
["bitfinex","BTCUSD",1741003942491,0.0001705,93341.0,93335.0,0.0003404]
["bitfinex","BTCUSD",1741003942691,0.0001705,93341.0,93337.0,0.160706]
["bitfinex","BTCUSD",1741003942893,0.0001705,93341.0,93335.0,0.0003404]
["bitfinex","BTCUSD",1741003943119,0.00536142,93340.0,93335.0,0.0003404]
["bitfinex","BTCUSD",1741003943896,0.29133244,93339.0,93335.0,0.0073404]
["bitfinex","BTCUSD",1741003944103,0.29133244,93339.0,93338.0,0.160706]
["bitfinex","BTCUSD",1741003944489,0.2967065,93339.0,93338.0,0.160706]
["bitfinex","BTCUSD",1741003945526,0.2967065,93339.0,93338.0,0.17869494]
["bitfinex","BTCUSD",1741003945727,0.2967065,93339.0,93338.0,0.18569494]
["bitfinex","BTCUSD",1741003946046,0.29133244,93372.0,93358.0,0.160671]
["bitfinex","BTCUSD",1741003947105,0.29133244,93385.0,93358.0,0.160671]
["bitfinex","BTCUSD",1741003947464,0.0060305,93359.0,93358.0,0.167671]
["bitfinex","BTCUSD",1741003947866,0.0050305,93359.0,93358.0,0.160671]
["bitfinex","BTCUSD",1741003948293,0.0060305,93359.0,93358.0,0.167671]
["bitfinex","BTCUSD",1741003948606,0.0060305,93359.0,93358.0,0.19007504]
["bitfinex","BTCUSD",1741003950359,0.29133244,93385.0,93360.0,0.460668]
["bitfinex","BTCUSD",1741003950360,5e-07,93361.0,93360.0,0.460668]
["bitfinex","BTCUSD",1741003950601,5e-07,93361.0,93360.0,0.47520885]
["bitfinex","BTCUSD",1741003951413,0.0954935,93407.0,93404.0,0.160592]
["bitfinex","BTCUSD",1741003951812,0.00028966,93405.0,93404.0,0.160592]
["bitfinex","BTCUSD",1741003954008,0.00028966,93405.0,93391.0,0.01868879]
["bitfinex","BTCUSD",1741003954361,0.16088166,93405.0,93397.0,0.160603]
["bitfinex","BTCUSD",1741003954602,0.160596,93402.0,93388.0,0.01854986]
["bitfinex","BTCUSD",1741003954725,0.21413,93402.0,93394.0,0.160609]
["bitfinex","BTCUSD",1741003954966,0.0802,93404.0,93379.0,0.0185462]
["bitfinex","BTCUSD",1741003955164,0.0779,93390.0,93364.0,0.214213]
["bitfinex","BTCUSD",1741003955370,0.045,93385.0,93377.0,0.214184]
["bitfinex","BTCUSD",1741003955566,0.29133244,93384.0,93356.0,0.0794]
["bitfinex","BTCUSD",1741003955772,0.214171,93383.0,93370.0,0.214199]
["bitfinex","BTCUSD",1741003955996,0.45196044,93384.0,93378.0,0.160635]
["bitfinex","BTCUSD",1741003956154,0.29133244,93384.0,93383.0,0.160628]
["bitfinex","BTCUSD",1741003956358,0.29133244,93384.0,93383.0,0.1766908]
["bitfinex","BTCUSD",1741003958200,0.29133244,93384.0,93383.0,0.1836908]
["bitfinex","BTCUSD",1741003963065,0.29150274,93384.0,93383.0,0.1836908]
["bitfinex","BTCUSD",1741003963620,0.29150274,93384.0,93383.0,0.1766908]
["bitfinex","BTCUSD",1741003963827,0.29150274,93384.0,93383.0,0.1836908]
["bitfinex","BTCUSD",1741003964368,0.29154274,93384.0,93383.0,0.1766908]
["bitfinex","BTCUSD",1741003964659,0.29154274,93384.0,93383.0,0.1836908]
["bitfinex","BTCUSD",1741003965639,0.29154274,93384.0,93383.0,0.0230628]
["bitfinex","BTCUSD",1741003965985,0.29154274,93384.0,93383.0,0.167628]
["bitfinex","BTCUSD",1741003966387,0.29154274,93384.0,93383.0,0.007]
["bitfinex","BTCUSD",1741003966525,0.37094274,93384.0,93383.0,0.007]
["bitfinex","BTCUSD",1741003966725,0.37094274,93384.0,93383.0,0.167628]
["bitfinex","BTCUSD",1741003967185,0.29154274,93384.0,93383.0,0.167628]
["bitfinex","BTCUSD",1741003967589,0.0002103,93384.0,93383.0,0.167628]
["bitfinex","BTCUSD",1741003968126,0.0002103,93384.0,93383.0,0.16212699]
["bitfinex","BTCUSD",1741003968464,0.0002103,93384.0,93383.0,0.16912699]
["bitfinex","BTCUSD",1741003969747,0.0002103,93384.0,93383.0,0.160628]
["bitfinex","BTCUSD",1741003969903,0.0002103,93384.0,93383.0,0.17516885]
["bitfinex","BTCUSD",1741003970154,0.0002103,93384.0,93383.0,0.167628]
["bitfinex","BTCUSD",1741003973586,0.02024612,93384.0,93383.0,0.167628]
["bitfinex","BTCUSD",1741003979255,0.0002103,93384.0,93383.0,0.167628]
["bitfinex","BTCUSD",1741003980156,0.1312103,93384.0,93383.0,0.167628]
["bitfinex","BTCUSD",1741003980636,0.1312103,93384.0,93383.0,0.007]
["bitfinex","BTCUSD",1741003981096,0.1312103,93384.0,93383.0,0.167628]
["bitfinex","BTCUSD",1741003981312,0.1312103,93384.0,93383.0,0.007]
["bitfinex","BTCUSD",1741003981667,0.58316974,93384.0,93383.0,0.007]
["bitfinex","BTCUSD",1741003982640,0.88316974,93384.0,93383.0,0.007]
["bitfinex","BTCUSD",1741003982974,0.89771059,93384.0,93383.0,0.007]
["bitfinex","BTCUSD",1741003983579,0.89771059,93384.0,93368.0,0.214204]
["bitfinex","BTCUSD",1741003983580,0.3,93383.0,93362.0,1.0]
["bitfinex","BTCUSD",1741003983913,0.3,93383.0,93379.0,0.160634]
["bitfinex","BTCUSD",1741003984119,0.3,93383.0,93364.0,0.214215]
["bitfinex","BTCUSD",1741003984416,0.3,93383.0,93362.0,1.0]
["bitfinex","BTCUSD",1741003984633,0.42254274,93384.0,93362.0,1.0]
["bitfinex","BTCUSD",1741003984634,0.081,93363.0,93362.0,1.0]
["bitfinex","BTCUSD",1741003984768,0.42043244,93363.0,93362.0,1.0]
["bitfinex","BTCUSD",1741003985748,0.42043244,93363.0,93362.0,1.160664]
["bitfinex","BTCUSD",1741003985934,0.42043244,93363.0,93362.0,1.0]
["bitfinex","BTCUSD",1741003986133,0.42043244,93363.0,93362.0,1.160664]
["bitfinex","BTCUSD",1741003986716,0.29133244,93363.0,93362.0,1.160664]
["bitfinex","BTCUSD",1741003987552,0.29133244,93363.0,93362.0,1.167664]
["bitfinex","BTCUSD",1741003990471,0.29133244,93363.0,93362.0,1.160664]
["bitfinex","BTCUSD",1741003990665,0.29133244,93363.0,93362.0,1.167664]
["bitfinex","BTCUSD",1741003991298,0.29133244,93363.0,93362.0,1.160664]
["bitfinex","BTCUSD",1741003991495,0.29133244,93363.0,93362.0,1.167664]
["bitfinex","BTCUSD",1741003994436,0.0756,93380.0,93379.0,0.160635]
["bitfinex","BTCUSD",1741003994617,0.07571922,93380.0,93379.0,0.1766985]
["bitfinex","BTCUSD",1741003994817,0.07571922,93380.0,93379.0,0.0160635]
["bitfinex","BTCUSD",1741003995020,0.07571922,93380.0,93379.0,0.1766985]
["bitfinex","BTCUSD",1741003996631,0.07571922,93380.0,93379.0,0.1836985]
["bitfinex","BTCUSD",1741003998211,0.00011922,93380.0,93379.0,0.1836985]
["bitfinex","BTCUSD",1741003999714,0.00011922,93380.0,93379.0,0.4766985]
["bitfinex","BTCUSD",1741004000055,0.00011922,93380.0,93379.0,0.4836985]
["bitfinex","BTCUSD",1741004000595,0.00011922,93380.0,93379.0,0.4766985]
["bitfinex","BTCUSD",1741004000786,0.00011922,93380.0,93379.0,0.4836985]
["bitfinex","BTCUSD",1741004001375,0.00011922,93380.0,93379.0,0.4766985]
["bitfinex","BTCUSD",1741004001742,9.2e-07,93405.0,93404.0,0.160592]
["bitfinex","BTCUSD",1741004001946,9.2e-07,93405.0,93404.0,0.1766512]
["bitfinex","BTCUSD",1741004002153,9.2e-07,93405.0,93404.0,0.26997054]
["bitfinex","BTCUSD",1741004002351,0.29133244,93434.0,93428.0,0.160551]
["bitfinex","BTCUSD",1741004002554,0.00211946,93429.0,93428.0,0.160551]
["bitfinex","BTCUSD",1741004002759,0.00211946,93429.0,93428.0,0.19834548]
["bitfinex","BTCUSD",1741004002961,0.0809,93428.0,93404.0,0.2301802]
["bitfinex","BTCUSD",1741004003155,0.3464,93426.0,93404.0,0.2301802]
["bitfinex","BTCUSD",1741004003449,0.0823,93423.0,93405.0,0.214121]
["bitfinex","BTCUSD",1741004003617,0.160572,93416.0,93406.0,0.214119]
["bitfinex","BTCUSD",1741004003856,0.0823,93421.0,93408.0,0.160584]
["bitfinex","BTCUSD",1741004004026,0.0823,93421.0,93407.0,0.02361782]
["bitfinex","BTCUSD",1741004004242,0.0823,93421.0,93396.0,0.21414]
["bitfinex","BTCUSD",1741004004386,0.0823,93421.0,93417.0,0.16057]
["bitfinex","BTCUSD",1741004004587,0.0823,93421.0,93404.0,0.007]
["bitfinex","BTCUSD",1741004004788,0.0823,93421.0,93389.0,0.00809776]
["bitfinex","BTCUSD",1741004005230,0.160566,93419.0,93412.0,0.160578]
["bitfinex","BTCUSD",1741004005640,0.00149886,93420.0,93390.0,0.01626978]
["bitfinex","BTCUSD",1741004005877,0.0815,93417.0,93390.0,0.01626978]
["bitfinex","BTCUSD",1741004006063,0.00149886,93416.0,93391.0,0.01708698]
["bitfinex","BTCUSD",1741004006266,0.00149886,93416.0,93408.0,0.007]
["bitfinex","BTCUSD",1741004006410,0.0815,93417.0,93415.0,0.160573]
["bitfinex","BTCUSD",1741004006611,0.24207,93417.0,93408.0,0.221113]
["bitfinex","BTCUSD",1741004006966,0.00149886,93416.0,93409.0,0.0221113]
["bitfinex","BTCUSD",1741004007133,0.160578,93413.0,93409.0,0.0221113]
["bitfinex","BTCUSD",1741004007314,0.00149886,93412.0,93409.0,0.0221113]
["bitfinex","BTCUSD",1741004007697,0.16058,93411.0,93404.0,0.16059]
["bitfinex","BTCUSD",1741004007968,0.00149886,93410.0,93408.0,0.014]
["bitfinex","BTCUSD",1741004008238,0.16207386,93414.0,93408.0,0.0314589]
["bitfinex","BTCUSD",1741004008380,0.16207386,93414.0,93408.0,0.007]
["bitfinex","BTCUSD",1741004008776,0.21559986,93414.0,93408.0,0.007]
["bitfinex","BTCUSD",1741004009077,0.0815,93409.0,93408.0,0.007]
["bitfinex","BTCUSD",1741004009303,0.3743313,93409.0,93408.0,0.160585]
["bitfinex","BTCUSD",1741004009505,0.37283244,93409.0,93408.0,0.1980554]
["bitfinex","BTCUSD",1741004010080,0.37283244,93409.0,93408.0,0.0374704]
["bitfinex","BTCUSD",1741004010314,0.53341644,93409.0,93408.0,0.007]
["bitfinex","BTCUSD",1741004010880,0.83341644,93409.0,93408.0,0.007]
["bitfinex","BTCUSD",1741004011102,0.83341644,93409.0,93408.0,0.014]
["bitfinex","BTCUSD",1741004011464,0.87881644,93409.0,93408.0,0.014]
["bitfinex","BTCUSD",1741004012357,0.87881644,93409.0,93408.0,0.007]
["bitfinex","BTCUSD",1741004012692,0.87881644,93409.0,93408.0,0.006]
["bitfinex","BTCUSD",1741004012897,0.0815,93401.0,93362.0,1.0]
["bitfinex","BTCUSD",1741004013097,0.0815,93385.0,93362.0,1.00815594]
["bitfinex","BTCUSD",1741004013294,0.0815,93385.0,93379.0,0.160634]
["bitfinex","BTCUSD",1741004013619,0.0815,93385.0,93381.0,0.16063]
["bitfinex","BTCUSD",1741004013780,0.0454,93377.0,93362.0,1.0]
["bitfinex","BTCUSD",1741004013985,0.0454,93377.0,93376.0,0.16064]
["bitfinex","BTCUSD",1741004014497,0.0454,93377.0,93376.0,0.2195425]
["bitfinex","BTCUSD",1741004016681,0.0464,93377.0,93376.0,0.2265425]
["bitfinex","BTCUSD",1741004016882,0.06319688,93377.0,93376.0,0.2265425]
["bitfinex","BTCUSD",1741004017042,0.0474,93377.0,93376.0,0.2335425]
["bitfinex","BTCUSD",1741004018065,0.33873244,93377.0,93376.0,0.2335425]
["bitfinex","BTCUSD",1741004021116,0.33873244,93377.0,93376.0,0.2338831]
["bitfinex","BTCUSD",1741004021693,0.57547144,93377.0,93376.0,0.0143406]
["bitfinex","BTCUSD",1741004022212,0.87547144,93377.0,93376.0,0.0143406]
["bitfinex","BTCUSD",1741004022592,0.87447144,93377.0,93376.0,0.0073406]
["bitfinex","BTCUSD",1741004022803,0.87347144,93377.0,93376.0,0.0003406]
["bitfinex","BTCUSD",1741004023018,0.89027031,93377.0,93376.0,0.0073406]
["bitfinex","BTCUSD",1741004023822,0.460663,93363.0,93362.0,1.0]
["bitfinex","BTCUSD",1741004024003,0.590863,93363.0,93362.0,1.0]
["bitfinex","BTCUSD",1741004024435,0.60766448,93363.0,93362.0,1.0]
["bitfinex","BTCUSD",1741004025107,0.44800148,93363.0,93362.0,1.006]
["bitfinex","BTCUSD",1741004025366,0.44800148,93363.0,93362.0,1.166664]
["bitfinex","BTCUSD",1741004025669,0.14700148,93363.0,93362.0,1.160664]
["bitfinex","BTCUSD",1741004025871,0.214139,93398.0,93362.0,1.160664]
["bitfinex","BTCUSD",1741004025872,0.1258,93375.0,93363.0,0.214217]
["bitfinex","BTCUSD",1741004026029,0.1258,93375.0,93373.0,0.160645]
["bitfinex","BTCUSD",1741004026228,0.1258,93375.0,93363.0,0.214217]
["bitfinex","BTCUSD",1741004026428,0.3,93374.0,93372.0,0.160646]
["bitfinex","BTCUSD",1741004026706,0.3,93374.0,93373.0,0.160646]
["bitfinex","BTCUSD",1741004027003,0.59133244,93374.0,93373.0,0.160646]
["bitfinex","BTCUSD",1741004027448,0.59133244,93374.0,93371.0,0.214197]
["bitfinex","BTCUSD",1741004027628,0.00149886,93373.0,93368.0,0.214205]
["bitfinex","BTCUSD",1741004027805,0.16214486,93373.0,93368.0,0.160652]
["bitfinex","BTCUSD",1741004028185,0.00149886,93373.0,93363.0,0.218217]
["bitfinex","BTCUSD",1741004028387,0.00149886,93373.0,93369.0,0.160652]
["bitfinex","BTCUSD",1741004028804,0.00149886,93373.0,93364.0,0.214215]
["bitfinex","BTCUSD",1741004029128,0.00249886,93373.0,93372.0,0.005]
["bitfinex","BTCUSD",1741004029529,0.00149886,93373.0,93363.0,0.005]
["bitfinex","BTCUSD",1741004029837,0.0782,93371.0,93363.0,0.005]
["bitfinex","BTCUSD",1741004030008,0.0782,93371.0,93370.0,0.160651]
["bitfinex","BTCUSD",1741004031841,0.09499881,93371.0,93370.0,0.160651]
["bitfinex","BTCUSD",1741004032254,0.09599881,93371.0,93370.0,0.162651]
["bitfinex","BTCUSD",1741004032409,0.09699881,93371.0,93370.0,0.165651]
["bitfinex","BTCUSD",1741004033030,0.38833125,93371.0,93370.0,0.165651]
["bitfinex","BTCUSD",1741004034976,0.29333244,93371.0,93370.0,0.165651]
["bitfinex","BTCUSD",1741004035354,0.29333244,93371.0,93370.0,0.1820904]
["bitfinex","BTCUSD",1741004036039,0.29233244,93371.0,93370.0,0.1770904]
["bitfinex","BTCUSD",1741004036240,0.29133244,93371.0,93370.0,0.1770904]
["bitfinex","BTCUSD",1741004036486,0.29233244,93371.0,93370.0,0.1800904]
["bitfinex","BTCUSD",1741004037457,0.29333244,93371.0,93370.0,0.1870904]
["bitfinex","BTCUSD",1741004037877,0.002,93371.0,93370.0,0.1870904]
["bitfinex","BTCUSD",1741004038798,0.0001703,93374.0,93373.0,0.160646]
["bitfinex","BTCUSD",1741004038992,0.0001703,93374.0,93373.0,0.159646]
["bitfinex","BTCUSD",1741004039315,0.0001703,93374.0,93373.0,0.158646]
["bitfinex","BTCUSD",1741004039514,0.0001703,93374.0,93373.0,0.16014499]
["bitfinex","BTCUSD",1741004040242,0.0011703,93374.0,93373.0,0.165646]
["bitfinex","BTCUSD",1741004040441,0.0001703,93374.0,93373.0,0.158646]
["bitfinex","BTCUSD",1741004041779,0.0001703,93374.0,93373.0,0.165646]
["bitfinex","BTCUSD",1741004041975,0.0001703,93374.0,93373.0,0.007]
["bitfinex","BTCUSD",1741004042177,0.0001703,93374.0,93373.0,0.160646]
["bitfinex","BTCUSD",1741004042476,0.29150274,93374.0,93373.0,0.007]
["bitfinex","BTCUSD",1741004042650,0.29150274,93374.0,93373.0,0.160646]
["bitfinex","BTCUSD",1741004043037,0.29150274,93374.0,93373.0,0.167646]
["bitfinex","BTCUSD",1741004043435,0.29150274,93374.0,93370.0,0.007]
["bitfinex","BTCUSD",1741004043638,0.00149886,93373.0,93370.0,0.167649]
["bitfinex","BTCUSD",1741004043838,0.460649,93371.0,93370.0,0.007]
["bitfinex","BTCUSD",1741004044040,0.3822,93371.0,93370.0,0.007]
["bitfinex","BTCUSD",1741004044928,0.3,93370.0,93368.0,0.160653]
["bitfinex","BTCUSD",1741004045284,0.3,93370.0,93369.0,0.160652]
["bitfinex","BTCUSD",1741004045687,0.3,93370.0,93367.0,0.0003406]
["bitfinex","BTCUSD",1741004045891,0.542849,93371.0,93367.0,0.0003406]
["bitfinex","BTCUSD",1741004046109,0.3822,93371.0,93370.0,0.006]
["bitfinex","BTCUSD",1741004046514,0.3822,93371.0,93367.0,0.0003406]
["bitfinex","BTCUSD",1741004046717,0.3822,93371.0,93369.0,0.003]
["bitfinex","BTCUSD",1741004046919,0.00149886,93370.0,93369.0,0.003]
["bitfinex","BTCUSD",1741004047162,0.3822,93371.0,93368.0,0.160654]
["bitfinex","BTCUSD",1741004047401,0.3822,93371.0,93367.0,0.0003406]
["bitfinex","BTCUSD",1741004047580,0.16214986,93370.0,93367.0,0.0003406]
["bitfinex","BTCUSD",1741004047777,0.3822,93371.0,93370.0,0.160651]
["bitfinex","BTCUSD",1741004048081,0.0822,93371.0,93370.0,0.160651]
["bitfinex","BTCUSD",1741004048490,0.0822,93371.0,93370.0,0.163651]
["bitfinex","BTCUSD",1741004049559,0.0822,93371.0,93370.0,0.003]
["bitfinex","BTCUSD",1741004049912,0.0822,93371.0,93370.0,0.163651]
["bitfinex","BTCUSD",1741004050255,0.09899883,93371.0,93370.0,0.163651]
["bitfinex","BTCUSD",1741004051306,0.09899883,93371.0,93370.0,0.167651]
["bitfinex","BTCUSD",1741004052572,0.01679883,93371.0,93370.0,0.167651]
["bitfinex","BTCUSD",1741004054016,0.0001703,93374.0,93370.0,0.17554257]
["bitfinex","BTCUSD",1741004054210,0.0001703,93374.0,93373.0,0.160646]
["bitfinex","BTCUSD",1741004054391,6e-08,93377.0,93376.0,0.16064]
["bitfinex","BTCUSD",1741004054591,0.0821,93408.0,93407.0,0.160587]
["bitfinex","BTCUSD",1741004054793,0.08221933,93408.0,93407.0,0.160587]
["bitfinex","BTCUSD",1741004055414,0.08221933,93408.0,93370.0,0.00789157]
["bitfinex","BTCUSD",1741004055415,0.08221933,93408.0,93378.0,0.428366]
["bitfinex","BTCUSD",1741004055616,0.08221933,93408.0,93380.0,0.214176]
["bitfinex","BTCUSD",1741004055814,0.160589,93406.0,93381.0,0.374808]
["bitfinex","BTCUSD",1741004056016,0.00149886,93405.0,93382.0,0.0588984]
["bitfinex","BTCUSD",1741004056219,0.00149886,93405.0,93404.0,0.160592]
["bitfinex","BTCUSD",1741004056417,0.00149886,93407.0,93406.0,0.160589]
["bitfinex","BTCUSD",1741004056627,0.08221933,93408.0,93406.0,0.160589]
["bitfinex","BTCUSD",1741004057087,0.08221933,93408.0,93406.0,0.160587]
["bitfinex","BTCUSD",1741004057265,0.08221933,93408.0,93407.0,0.160587]
["bitfinex","BTCUSD",1741004057410,0.08221933,93408.0,93407.0,0.2194706]
["bitfinex","BTCUSD",1741004058033,0.09901249,93408.0,93407.0,0.2194706]
["bitfinex","BTCUSD",1741004058801,0.09901249,93408.0,93407.0,0.2234706]
["bitfinex","BTCUSD",1741004059074,0.09901249,93408.0,93407.0,0.2264706]
["bitfinex","BTCUSD",1741004060334,0.58369749,93408.0,93407.0,0.007]
["bitfinex","BTCUSD",1741004060590,0.93209749,93408.0,93407.0,0.007]
["bitfinex","BTCUSD",1741004060734,0.94791196,93408.0,93407.0,0.007]
["bitfinex","BTCUSD",1741004060973,0.78732696,93408.0,93367.0,0.0003406]
["bitfinex","BTCUSD",1741004061184,0.0753,93406.0,93367.0,0.0003406]
["bitfinex","BTCUSD",1741004061408,0.083,93404.0,93367.0,0.0003406]
["bitfinex","BTCUSD",1741004061571,0.30149886,93403.0,93383.0,0.160627]
["bitfinex","BTCUSD",1741004061770,0.01679632,93397.0,93384.0,0.0160627]
["bitfinex","BTCUSD",1741004062132,0.00149886,93396.0,93373.0,0.0003406]
["bitfinex","BTCUSD",1741004062306,0.0785,93381.0,93373.0,0.0003406]
["bitfinex","BTCUSD",1741004062511,0.4026,93381.0,93375.0,0.16064]
["bitfinex","BTCUSD",1741004062691,0.4026,93381.0,93373.0,0.0003406]
["bitfinex","BTCUSD",1741004062892,0.4026,93381.0,93374.0,0.214192]
["bitfinex","BTCUSD",1741004063166,0.4026,93381.0,93380.0,0.160633]
["bitfinex","BTCUSD",1741004063575,0.4026,93381.0,93378.0,0.214181]
["bitfinex","BTCUSD",1741004063724,0.4193966,93381.0,93375.0,0.04443434]
["bitfinex","BTCUSD",1741004063934,0.00149886,93380.0,93375.0,0.04443434]
["bitfinex","BTCUSD",1741004064266,0.20713286,93380.0,93374.0,0.160644]
["bitfinex","BTCUSD",1741004064458,0.04649886,93380.0,93373.0,0.0003406]
["bitfinex","BTCUSD",1741004064989,0.04649886,93380.0,93373.0,0.0033406]
["bitfinex","BTCUSD",1741004065324,0.04649886,93380.0,93373.0,0.0003406]
["bitfinex","BTCUSD",1741004065528,0.16064,93376.0,93375.0,0.004]
["bitfinex","BTCUSD",1741004065787,0.16213886,93376.0,93375.0,0.004]
["bitfinex","BTCUSD",1741004066008,0.3241,93379.0,93375.0,0.004]
["bitfinex","BTCUSD",1741004066204,0.00149886,93378.0,93375.0,0.004]
["bitfinex","BTCUSD",1741004066356,0.3241,93379.0,93378.0,0.160637]
["bitfinex","BTCUSD",1741004067982,0.3251,93379.0,93378.0,0.166637]
["bitfinex","BTCUSD",1741004068644,0.001,93379.0,93378.0,0.166637]
["bitfinex","BTCUSD",1741004070521,0.001,93379.0,93378.0,0.170637]
["bitfinex","BTCUSD",1741004070861,0.001,93379.0,93378.0,0.164637]
["bitfinex","BTCUSD",1741004071067,0.3241,93400.0,93399.0,0.160601]
["bitfinex","BTCUSD",1741004071268,0.3241,93400.0,93397.0,0.160604]
["bitfinex","BTCUSD",1741004071702,0.3241,93400.0,93379.0,0.213179]
["bitfinex","BTCUSD",1741004071897,0.3241,93400.0,93380.0,0.02205196]
["bitfinex","BTCUSD",1741004072076,0.3241,93400.0,93399.0,0.160601]
["bitfinex","BTCUSD",1741004072286,0.3241,93400.0,93399.0,0.165601]
["bitfinex","BTCUSD",1741004072747,0.3241,93400.0,93399.0,0.005]
["bitfinex","BTCUSD",1741004072954,0.484699,93400.0,93399.0,0.005]
["bitfinex","BTCUSD",1741004073092,0.3241,93400.0,93399.0,0.005]
["bitfinex","BTCUSD",1741004073285,0.3241,93400.0,93399.0,0.168601]
["bitfinex","BTCUSD",1741004073543,0.3241,93400.0,93399.0,0.1804611]
["bitfinex","BTCUSD",1741004074866,0.34089357,93400.0,93399.0,0.1844611]
["bitfinex","BTCUSD",1741004075518,0.34089357,93400.0,93399.0,0.0238601]
["bitfinex","BTCUSD",1741004075740,0.3241,93400.0,93399.0,0.1844611]
["bitfinex","BTCUSD",1741004079588,0.0001703,93408.0,93399.0,0.1844611]
["bitfinex","BTCUSD",1741004079589,0.3241,93407.0,93406.0,0.160589]
["bitfinex","BTCUSD",1741004081322,0.3241,93407.0,93406.0,0.167589]
["bitfinex","BTCUSD",1741004081822,0.3241,93407.0,93406.0,0.160589]
["bitfinex","BTCUSD",1741004082019,0.3241,93407.0,93406.0,0.164589]
["bitfinex","BTCUSD",1741004082224,0.34089208,93407.0,93406.0,0.164589]
["bitfinex","BTCUSD",1741004082563,0.34089208,93407.0,93406.0,0.16137309]
["bitfinex","BTCUSD",1741004082758,0.34089208,93407.0,93406.0,0.16537309]
["bitfinex","BTCUSD",1741004082940,0.34089208,93407.0,93406.0,0.16137309]
["bitfinex","BTCUSD",1741004083139,0.34089208,93407.0,93406.0,0.16737309]
["bitfinex","BTCUSD",1741004083368,0.34089208,93407.0,93406.0,0.17337309]
["bitfinex","BTCUSD",1741004083577,0.34089208,93407.0,93406.0,0.16737309]
["bitfinex","BTCUSD",1741004083874,0.34089208,93407.0,93406.0,0.17437309]
["bitfinex","BTCUSD",1741004085707,0.3241,93407.0,93406.0,0.17437309]
["bitfinex","BTCUSD",1741004086329,0.3242703,93407.0,93406.0,0.17437309]
["bitfinex","BTCUSD",1741004087390,0.3242703,93407.0,93406.0,0.15232113]
["bitfinex","BTCUSD",1741004090150,0.34106245,93407.0,93406.0,0.15232113]
["bitfinex","BTCUSD",1741004091007,0.50164945,93407.0,93406.0,0.013]
["bitfinex","BTCUSD",1741004091231,0.58094945,93407.0,93406.0,0.013]
["bitfinex","BTCUSD",1741004091594,0.42036245,93407.0,93406.0,0.013]
["bitfinex","BTCUSD",1741004091800,0.42036245,93407.0,93406.0,0.0517727]
["bitfinex","BTCUSD",1741004091998,0.42036245,93407.0,93406.0,0.2123617]
["bitfinex","BTCUSD",1741004093425,0.34106245,93407.0,93406.0,0.2123617]
["bitfinex","BTCUSD",1741004095871,0.3242703,93407.0,93406.0,0.2123617]
["bitfinex","BTCUSD",1741004098973,0.34106269,93407.0,93406.0,0.2123617]
["bitfinex","BTCUSD",1741004099380,0.34106269,93407.0,93406.0,0.2127023]
["bitfinex","BTCUSD",1741004103467,0.34106269,93407.0,93406.0,0.0133406]
["bitfinex","BTCUSD",1741004103666,0.34106269,93407.0,93406.0,0.1739296]
["bitfinex","BTCUSD",1741004105754,0.3242703,93407.0,93406.0,0.1739296]
["bitfinex","BTCUSD",1741004105977,0.3242703,93407.0,93406.0,0.0133406]
["bitfinex","BTCUSD",1741004106207,0.4055703,93407.0,93406.0,0.1739296]
["bitfinex","BTCUSD",1741004106731,0.4055703,93407.0,93406.0,0.21273476]
["bitfinex","BTCUSD",1741004106951,0.9123573,93407.0,93406.0,0.0133406]
["bitfinex","BTCUSD",1741004107868,0.92799126,93407.0,93406.0,0.0133406]
["bitfinex","BTCUSD",1741004108653,0.94977655,93407.0,93406.0,0.0073406]
["bitfinex","BTCUSD",1741004108781,0.160632,93381.0,93379.0,0.0003406]
["bitfinex","BTCUSD",1741004108994,0.608732,93381.0,93379.0,0.0003406]
["bitfinex","BTCUSD",1741004109583,0.4481,93381.0,93379.0,0.0003406]
["bitfinex","BTCUSD",1741004109818,0.608732,93381.0,93379.0,0.0003406]
["bitfinex","BTCUSD",1741004110221,0.46489758,93381.0,93380.0,0.0073406]
["bitfinex","BTCUSD",1741004110428,0.62552958,93381.0,93380.0,0.0073406]
["bitfinex","BTCUSD",1741004110743,0.62552958,93381.0,93380.0,0.0143406]
["bitfinex","BTCUSD",1741004111074,0.76489758,93381.0,93380.0,0.0143406]
["bitfinex","BTCUSD",1741004111252,0.76489758,93381.0,93380.0,0.03190658]
["bitfinex","BTCUSD",1741004111748,0.92552958,93381.0,93380.0,0.0143406]
["bitfinex","BTCUSD",1741004112365,0.76489758,93381.0,93380.0,0.0143406]
["bitfinex","BTCUSD",1741004112573,0.41919758,93381.0,93380.0,0.1749736]
["bitfinex","BTCUSD",1741004112776,0.34089758,93381.0,93380.0,0.1749736]
["bitfinex","BTCUSD",1741004113120,0.01679758,93381.0,93380.0,0.1749736]
["bitfinex","BTCUSD",1741004113340,0.3241,93404.0,93403.0,0.160594]
["bitfinex","BTCUSD",1741004113531,0.0767,93405.0,93401.0,0.214128]
["bitfinex","BTCUSD",1741004113736,0.0001703,93407.0,93406.0,0.160589]
["bitfinex","BTCUSD",1741004114287,0.01696364,93407.0,93406.0,0.160589]
["bitfinex","BTCUSD",1741004115258,0.01696364,93407.0,93402.0,0.214126]
["bitfinex","BTCUSD",1741004115259,0.01696364,93407.0,93396.0,0.01446571]
["bitfinex","BTCUSD",1741004115469,0.160596,93402.0,93401.0,0.003]
["bitfinex","BTCUSD",1741004115661,0.46209486,93402.0,93401.0,0.003]
["bitfinex","BTCUSD",1741004115883,0.160611,93393.0,93380.0,0.0003406]
["bitfinex","BTCUSD",1741004116100,0.32559886,93392.0,93390.0,0.160616]
["bitfinex","BTCUSD",1741004116397,0.3241,93392.0,93391.0,0.160615]
["bitfinex","BTCUSD",1741004116597,0.3241,93392.0,93380.0,0.01486181]
["bitfinex","BTCUSD",1741004116800,0.3241,93392.0,93391.0,0.160615]
["bitfinex","BTCUSD",1741004119008,0.3241,93392.0,93391.0,0.166615]
["bitfinex","BTCUSD",1741004119230,0.01679321,93405.0,93391.0,0.166615]
["bitfinex","BTCUSD",1741004119231,0.01679321,93405.0,93404.0,0.160592]
["bitfinex","BTCUSD",1741004119434,0.01679321,93405.0,93404.0,0.2194775]
["bitfinex","BTCUSD",1741004119956,0.01679321,93405.0,93404.0,0.2184775]
["bitfinex","BTCUSD",1741004120684,0.01679321,93405.0,93404.0,0.2224775]
["bitfinex","BTCUSD",1741004121340,0.00028963,93408.0,93406.0,0.17512985]
["bitfinex","BTCUSD",1741004121341,3e-07,93407.0,93406.0,0.17512985]
["bitfinex","BTCUSD",1741004121542,3e-07,93407.0,93406.0,0.17662825]
["bitfinex","BTCUSD",1741004122539,3e-07,93407.0,93406.0,0.18062825]
["bitfinex","BTCUSD",1741004122839,3e-07,93407.0,93406.0,0.18762825]
["bitfinex","BTCUSD",1741004123042,3e-07,93407.0,93406.0,0.18362825]
["bitfinex","BTCUSD",1741004123476,0.0010003,93407.0,93406.0,0.18912985]
["bitfinex","BTCUSD",1741004124663,0.0010003,93407.0,93406.0,0.1906283]
["bitfinex","BTCUSD",1741004125757,3e-07,93407.0,93406.0,0.1906283]
["bitfinex","BTCUSD",1741004127568,2.3e-07,93409.0,93407.0,0.01454085]
["bitfinex","BTCUSD",1741004127727,2.3e-07,93409.0,93408.0,0.47662422]
["bitfinex","BTCUSD",1741004127939,2.3e-07,93409.0,93408.0,0.47512585]
["bitfinex","BTCUSD",1741004129660,2.3e-07,93409.0,93408.0,0.48912585]
["bitfinex","BTCUSD",1741004131807,0.01678783,93446.0,93419.0,0.17510685]
["bitfinex","BTCUSD",1741004131983,0.01678783,93446.0,93419.0,0.25102685]
["bitfinex","BTCUSD",1741004132388,0.01678783,93446.0,93419.0,0.160566]
["bitfinex","BTCUSD",1741004132588,0.0777703,93420.0,93419.0,0.160566]
["bitfinex","BTCUSD",1741004132928,0.0777703,93420.0,93419.0,0.167566]
["bitfinex","BTCUSD",1741004133431,0.0777703,93420.0,93419.0,0.174566]
["bitfinex","BTCUSD",1741004134536,0.0001703,93420.0,93419.0,0.18910685]
["bitfinex","BTCUSD",1741004135249,0.0001703,93420.0,93419.0,0.174566]
["bitfinex","BTCUSD",1741004135456,0.0795703,93420.0,93419.0,0.014]
["bitfinex","BTCUSD",1741004135682,0.1260703,93420.0,93419.0,0.014]
["bitfinex","BTCUSD",1741004135959,0.1260703,93420.0,93419.0,0.174566]
["bitfinex","BTCUSD",1741004136206,0.1260703,93420.0,93419.0,0.014]
["bitfinex","BTCUSD",1741004136583,0.6107353,93420.0,93419.0,0.014]
["bitfinex","BTCUSD",1741004136788,0.6072353,93420.0,93419.0,0.007]
["bitfinex","BTCUSD",1741004137155,0.6072353,93420.0,93419.0,0.014]
["bitfinex","BTCUSD",1741004137589,0.4466703,93420.0,93419.0,0.0314578]
["bitfinex","BTCUSD",1741004137780,0.4466703,93420.0,93419.0,0.014]
["bitfinex","BTCUSD",1741004137988,0.4466703,93420.0,93419.0,0.174566]
["bitfinex","BTCUSD",1741004138594,0.4466703,93420.0,93419.0,0.167566]
["bitfinex","BTCUSD",1741004138791,0.46346011,93420.0,93419.0,0.167566]
["bitfinex","BTCUSD",1741004138992,0.62402511,93420.0,93419.0,0.014]
["bitfinex","BTCUSD",1741004139450,0.46346011,93420.0,93419.0,0.0314573]
["bitfinex","BTCUSD",1741004139667,0.46346011,93420.0,93419.0,0.174566]
["bitfinex","BTCUSD",1741004139838,0.46346011,93420.0,93419.0,0.014]
["bitfinex","BTCUSD",1741004140052,0.92402511,93420.0,93419.0,0.014]
["bitfinex","BTCUSD",1741004140398,0.160568,93419.0,93414.0,0.160575]
["bitfinex","BTCUSD",1741004140617,0.00149886,93418.0,93407.0,0.214116]
["bitfinex","BTCUSD",1741004140818,0.160572,93416.0,93411.0,0.16058]
["bitfinex","BTCUSD",1741004141017,0.00149886,93415.0,93414.0,0.160575]
["bitfinex","BTCUSD",1741004141269,0.76346011,93420.0,93415.0,0.214097]
["bitfinex","BTCUSD",1741004141412,0.30149886,93419.0,93385.0,0.07592]
["bitfinex","BTCUSD",1741004141617,0.160577,93413.0,93408.0,0.160585]
["bitfinex","BTCUSD",1741004141815,0.214097,93416.0,93404.0,0.0003406]
["bitfinex","BTCUSD",1741004142017,0.00149886,93415.0,93406.0,0.214117]
["bitfinex","BTCUSD",1741004142262,0.160576,93414.0,93407.0,0.02144576]
["bitfinex","BTCUSD",1741004142421,0.3,93419.0,93404.0,0.0003406]
["bitfinex","BTCUSD",1741004142635,0.3,93419.0,93404.0,0.0073406]
["bitfinex","BTCUSD",1741004143002,0.3,93419.0,93418.0,0.160568]
["bitfinex","BTCUSD",1741004143747,0.3,93419.0,93404.0,0.0003406]
["bitfinex","BTCUSD",1741004143952,0.160585,93408.0,93407.0,0.007]
["bitfinex","BTCUSD",1741004144146,0.238385,93408.0,93407.0,0.007]
["bitfinex","BTCUSD",1741004144553,0.92787794,93408.0,93407.0,0.007]
["bitfinex","BTCUSD",1741004144752,0.64089294,93408.0,93404.0,0.0003406]
["bitfinex","BTCUSD",1741004145026,0.59099,93405.0,93404.0,0.0003406]
["bitfinex","BTCUSD",1741004146147,0.59099,93405.0,93404.0,0.0013406]
["bitfinex","BTCUSD",1741004146705,0.002,93429.0,93428.0,0.160551]
["bitfinex","BTCUSD",1741004146850,0.002,93429.0,93428.0,0.1980132]
["bitfinex","BTCUSD",1741004147054,0.002,93429.0,93428.0,0.21245143]
["bitfinex","BTCUSD",1741004147510,0.002,93429.0,93428.0,0.22699228]
["bitfinex","BTCUSD",1741004147715,0.0217091,93439.0,93434.0,0.160541]
["bitfinex","BTCUSD",1741004147920,4e-07,93435.0,93434.0,0.19074362]
["bitfinex","BTCUSD",1741004148135,5e-07,93440.0,93439.0,0.160532]
["bitfinex","BTCUSD",1741004148343,5e-07,93440.0,93439.0,0.21403292]
["bitfinex","BTCUSD",1741004148517,0.00039842,93440.0,93439.0,0.21403292]
["bitfinex","BTCUSD",1741004149059,0.00039842,93440.0,93439.0,0.23574881]
["bitfinex","BTCUSD",1741004149220,0.00139842,93440.0,93439.0,0.24025094]
["bitfinex","BTCUSD",1741004149626,0.00039842,93440.0,93439.0,0.23425094]
["bitfinex","BTCUSD",1741004149789,0.00039842,93440.0,93439.0,0.21253505]
["bitfinex","BTCUSD",1741004149989,0.00139842,93440.0,93439.0,0.21853505]
["bitfinex","BTCUSD",1741004150245,0.00139842,93440.0,93439.0,0.22553505]
["bitfinex","BTCUSD",1741004151116,0.00039842,93440.0,93439.0,0.2049942]
["bitfinex","BTCUSD",1741004151516,0.00139842,93440.0,93439.0,0.2109942]
["bitfinex","BTCUSD",1741004152284,0.00139842,93440.0,93439.0,0.173532]
["bitfinex","BTCUSD",1741004153538,0.00139842,93440.0,93439.0,0.166532]
["bitfinex","BTCUSD",1741004153770,0.00139842,93440.0,93439.0,0.173532]
["bitfinex","BTCUSD",1741004154357,0.00039842,93440.0,93439.0,0.167532]
["bitfinex","BTCUSD",1741004154743,0.00139842,93440.0,93439.0,0.167532]
["bitfinex","BTCUSD",1741004159755,0.00156872,93440.0,93439.0,0.167532]
["bitfinex","BTCUSD",1741004160135,0.01835339,93440.0,93439.0,0.167532]
["bitfinex","BTCUSD",1741004161796,0.09525339,93440.0,93439.0,0.167532]
["bitfinex","BTCUSD",1741004164305,0.30288339,93440.0,93439.0,0.007]
["bitfinex","BTCUSD",1741004164511,0.62698339,93440.0,93439.0,0.007]
["bitfinex","BTCUSD",1741004164966,0.46545339,93440.0,93439.0,0.167532]
["bitfinex","BTCUSD",1741004165186,0.44966872,93440.0,93439.0,0.2096897]
["bitfinex","BTCUSD",1741004165393,0.44966872,93440.0,93439.0,0.011]
["bitfinex","BTCUSD",1741004165595,0.90919872,93440.0,93439.0,0.007]
["bitfinex","BTCUSD",1741004166012,0.460549,93429.0,93428.0,0.0003406]
["bitfinex","BTCUSD",1741004166690,0.863749,93429.0,93428.0,0.0003406]
["bitfinex","BTCUSD",1741004166899,0.909649,93429.0,93428.0,0.0003406]
["bitfinex","BTCUSD",1741004167746,0.909649,93429.0,93428.0,0.0013406]
["bitfinex","BTCUSD",1741004168464,0.92643839,93429.0,93428.0,0.0013406]
["bitfinex","BTCUSD",1741004169297,0.92643839,93429.0,93428.0,0.1618916]
["bitfinex","BTCUSD",1741004169298,0.76588939,93429.0,93428.0,0.1618916]
["bitfinex","BTCUSD",1741004169474,0.76588939,93429.0,93428.0,0.17808076]
["bitfinex","BTCUSD",1741004169673,0.01678939,93429.0,93428.0,0.17808076]
["bitfinex","BTCUSD",1741004169960,0.01678939,93429.0,93428.0,0.17908076]
["bitfinex","BTCUSD",1741004170516,0.50143839,93429.0,93428.0,0.0023406]
["bitfinex","BTCUSD",1741004170745,0.50143839,93429.0,93428.0,0.0003406]
["bitfinex","BTCUSD",1741004170746,0.88093839,93429.0,93428.0,0.0003406]
["bitfinex","BTCUSD",1741004170937,0.88093839,93429.0,93428.0,0.0063406]
["bitfinex","BTCUSD",1741004171095,0.88193839,93429.0,93428.0,0.0113406]
["bitfinex","BTCUSD",1741004171501,0.88093839,93429.0,93428.0,0.0063406]
["bitfinex","BTCUSD",1741004171701,0.72038939,93429.0,93428.0,0.0063406]
["bitfinex","BTCUSD",1741004171928,0.72038939,93429.0,93428.0,0.02738296]
["bitfinex","BTCUSD",1741004172308,0.88093839,93429.0,93428.0,0.0053406]
["bitfinex","BTCUSD",1741004173993,0.88093839,93429.0,93428.0,0.0093406]
["bitfinex","BTCUSD",1741004174214,0.72038939,93429.0,93428.0,0.0093406]
["bitfinex","BTCUSD",1741004174413,0.72038939,93429.0,93428.0,0.1698916]
["bitfinex","BTCUSD",1741004175519,0.01678939,93429.0,93428.0,0.1698916]
["bitfinex","BTCUSD",1741004176151,0.17733839,93429.0,93428.0,0.0093406]
["bitfinex","BTCUSD",1741004176528,0.17733839,93429.0,93428.0,0.0043406]
["bitfinex","BTCUSD",1741004176926,0.88463839,93429.0,93428.0,0.0083406]
["bitfinex","BTCUSD",1741004177123,0.88463839,93429.0,93428.0,0.0043406]
["bitfinex","BTCUSD",1741004177339,0.88363839,93429.0,93428.0,0.0003406]
["bitfinex","BTCUSD",1741004177706,0.72308939,93429.0,93428.0,0.0093406]
["bitfinex","BTCUSD",1741004177877,0.72308939,93429.0,93428.0,0.0043406]
["bitfinex","BTCUSD",1741004178063,0.72308939,93429.0,93428.0,0.1648916]
["bitfinex","BTCUSD",1741004178259,0.72308939,93429.0,93428.0,0.1688916]
["bitfinex","BTCUSD",1741004179864,0.88363839,93429.0,93428.0,0.0083406]
["bitfinex","BTCUSD",1741004180709,0.72308939,93429.0,93428.0,0.0083406]
["bitfinex","BTCUSD",1741004180906,0.72308939,93429.0,93428.0,0.1688916]
["bitfinex","BTCUSD",1741004181258,0.88363839,93429.0,93428.0,0.0083406]
["bitfinex","BTCUSD",1741004182459,0.93073839,93429.0,93428.0,0.0083406]
["bitfinex","BTCUSD",1741004185791,0.913949,93429.0,93428.0,0.0043406]
["bitfinex","BTCUSD",1741004186045,0.913949,93429.0,93428.0,0.0003406]
["bitfinex","BTCUSD",1741004186460,0.913949,93429.0,93428.0,0.0013406]
["bitfinex","BTCUSD",1741004187388,0.989869,93429.0,93428.0,0.0013406]
["bitfinex","BTCUSD",1741004188192,0.989869,93429.0,93428.0,0.0003406]
["bitfinex","BTCUSD",1741004190326,1.0066594,93429.0,93428.0,0.0003406]
["bitfinex","BTCUSD",1741004194076,0.460587,93407.0,93406.0,0.0003406]
["bitfinex","BTCUSD",1741004194209,0.92682785,93407.0,93406.0,0.0003406]
["bitfinex","BTCUSD",1741004194836,1.00500257,93407.0,93406.0,0.0003406]
["bitfinex","BTCUSD",1741004195324,1.01657426,93407.0,93406.0,0.0043406]
["bitfinex","BTCUSD",1741004195531,1.02455912,93407.0,93406.0,0.0043406]
["bitfinex","BTCUSD",1741004195744,1.00776355,93407.0,93406.0,0.0013406]
["bitfinex","BTCUSD",1741004196006,1.01376355,93407.0,93406.0,0.0023406]
["bitfinex","BTCUSD",1741004196149,0.92627186,93407.0,93406.0,0.0023406]
["bitfinex","BTCUSD",1741004196350,1.02359439,93407.0,93406.0,0.0023406]
["bitfinex","BTCUSD",1741004196640,1.02359439,93407.0,93406.0,0.0013406]
["bitfinex","BTCUSD",1741004197081,0.94767439,93407.0,93406.0,0.0013406]
["bitfinex","BTCUSD",1741004197284,1.01759439,93407.0,93406.0,0.0003406]
["bitfinex","BTCUSD",1741004197487,1.02059439,93407.0,93406.0,0.0003406]
["bitfinex","BTCUSD",1741004197692,1.01260953,93407.0,93406.0,0.0003406]
["bitfinex","BTCUSD",1741004198243,1.00960953,93407.0,93406.0,0.0003406]
["bitfinex","BTCUSD",1741004198467,1.01260953,93407.0,93406.0,0.0003406]
["bitfinex","BTCUSD",1741004198903,1.0080027,93407.0,93406.0,0.0003406]
["bitfinex","BTCUSD",1741004199040,1.0050027,93407.0,93406.0,0.0003406]
["bitfinex","BTCUSD",1741004199448,1.0070027,93407.0,93406.0,0.0003406]
["bitfinex","BTCUSD",1741004199851,1.0050027,93407.0,93406.0,0.0003406]
["bitfinex","BTCUSD",1741004200471,1.0080027,93407.0,93406.0,0.0003406]
["bitfinex","BTCUSD",1741004200882,1.0050027,93407.0,93406.0,0.0003406]
["bitfinex","BTCUSD",1741004201262,1.0060027,93407.0,93406.0,0.0003406]
["bitfinex","BTCUSD",1741004201459,1.0070027,93407.0,93406.0,0.0003406]
["bitfinex","BTCUSD",1741004201667,1.0060027,93407.0,93406.0,0.0003406]
["bitfinex","BTCUSD",1741004201872,1.0050027,93407.0,93406.0,0.0003406]
["bitfinex","BTCUSD",1741004202172,1.0080027,93407.0,93406.0,0.0003406]
["bitfinex","BTCUSD",1741004202377,1.0100027,93407.0,93406.0,0.0003406]
["bitfinex","BTCUSD",1741004203179,1.0080027,93407.0,93406.0,0.0003406]
["bitfinex","BTCUSD",1741004203434,1.0050027,93407.0,93406.0,0.0003406]
["bitfinex","BTCUSD",1741004203787,1.0070027,93407.0,93406.0,0.0003406]
["bitfinex","BTCUSD",1741004204206,1.0050027,93407.0,93406.0,0.0003406]
["bitfinex","BTCUSD",1741004204431,1.0050027,93407.0,93406.0,0.0013406]
["bitfinex","BTCUSD",1741004205002,1.02054355,93407.0,93406.0,0.0003406]
["bitfinex","BTCUSD",1741004205290,1.02154355,93407.0,93406.0,0.0003406]
["bitfinex","BTCUSD",1741004205738,1.00674785,93407.0,93406.0,0.0003406]
["bitfinex","BTCUSD",1741004205946,1.00474785,93407.0,93406.0,0.0003406]
["bitfinex","BTCUSD",1741004206322,1.00674785,93407.0,93406.0,0.0003406]
["bitfinex","BTCUSD",1741004206705,1.00474785,93407.0,93406.0,0.0003406]
["bitfinex","BTCUSD",1741004206903,1.00674785,93407.0,93406.0,0.0003406]
["bitfinex","BTCUSD",1741004208403,0.47513085,93405.0,93404.0,0.0003406]
["bitfinex","BTCUSD",1741004208605,0.60013085,93405.0,93404.0,0.0003406]
["bitfinex","BTCUSD",1741004209968,0.60413085,93405.0,93404.0,0.0003406]
["bitfinex","BTCUSD",1741004210171,0.60613085,93405.0,93404.0,0.0003406]
["bitfinex","BTCUSD",1741004210567,0.60413085,93405.0,93404.0,0.0003406]
["bitfinex","BTCUSD",1741004211136,0.60913085,93405.0,93404.0,0.0003406]
["bitfinex","BTCUSD",1741004211296,0.93323085,93405.0,93404.0,0.0003406]
["bitfinex","BTCUSD",1741004214598,0.93323085,93405.0,93380.0,0.0003406]
["bitfinex","BTCUSD",1741004214599,0.460613,93392.0,93380.0,0.0003406]
["bitfinex","BTCUSD",1741004214822,0.60075385,93392.0,93391.0,0.00045993]
["bitfinex","BTCUSD",1741004215433,0.92485385,93392.0,93391.0,9.3e-07]
["bitfinex","BTCUSD",1741004215636,0.93290969,93392.0,93391.0,9.3e-07]
["bitfinex","BTCUSD",1741004215780,0.585932,93381.0,93380.0,0.0003406]
["bitfinex","BTCUSD",1741004215989,1.00053285,93381.0,93380.0,0.0003406]
["bitfinex","BTCUSD",1741004216754,1.00053285,93381.0,93373.0,0.0003406]
["bitfinex","BTCUSD",1741004216755,0.76450085,93381.0,93379.0,2e-07]
["bitfinex","BTCUSD",1741004217056,0.55187271,93380.0,93379.0,2e-07]
["bitfinex","BTCUSD",1741004217304,0.47518485,93374.0,93373.0,0.00015292]
["bitfinex","BTCUSD",1741004217506,0.47518485,93374.0,93367.0,5.2e-07]
["bitfinex","BTCUSD",1741004217507,0.160654,93368.0,93367.0,5.2e-07]
["bitfinex","BTCUSD",1741004217681,0.25189371,93368.0,93367.0,0.00011974]
["bitfinex","BTCUSD",1741004217922,0.55039485,93368.0,93367.0,0.00011974]
["bitfinex","BTCUSD",1741004218661,0.535854,93368.0,93367.0,0.00011974]
["bitfinex","BTCUSD",1741004218866,0.55787723,93368.0,93367.0,0.00011974]
["bitfinex","BTCUSD",1741004219561,0.55887723,93368.0,93367.0,0.00011974]
["bitfinex","BTCUSD",1741004219870,0.55787723,93368.0,93367.0,0.00011974]
["bitfinex","BTCUSD",1741004220247,0.63783723,93368.0,93367.0,0.00011974]
["bitfinex","BTCUSD",1741004220446,0.64575263,93368.0,93367.0,0.00011974]
["bitfinex","BTCUSD",1741004220646,0.56679263,93368.0,93367.0,0.00011974]
["bitfinex","BTCUSD",1741004220815,0.861714,93368.0,93367.0,0.00011974]
["bitfinex","BTCUSD",1741004221013,0.864714,93368.0,93367.0,0.00011974]
["bitfinex","BTCUSD",1741004221771,0.863714,93368.0,93367.0,0.00011974]
["bitfinex","BTCUSD",1741004222156,0.860714,93368.0,93367.0,0.00011974]
["bitfinex","BTCUSD",1741004222539,0.861714,93368.0,93367.0,0.00011974]
["bitfinex","BTCUSD",1741004222957,0.860714,93368.0,93367.0,0.00011974]
["bitfinex","BTCUSD",1741004224101,0.95485485,93368.0,93367.0,0.00011974]
["bitfinex","BTCUSD",1741004224365,0.94819313,93368.0,93367.0,0.00011974]
["bitfinex","BTCUSD",1741004224624,0.96499623,93368.0,93367.0,0.00011974]
["bitfinex","BTCUSD",1741004224875,0.88539623,93368.0,93367.0,0.00011974]
["bitfinex","BTCUSD",1741004225107,0.860714,93368.0,93367.0,0.00011974]
["bitfinex","BTCUSD",1741004225310,0.3241,93368.0,93367.0,0.16077574]
["bitfinex","BTCUSD",1741004225511,0.3251,93368.0,93367.0,0.00011974]
["bitfinex","BTCUSD",1741004225717,0.3261,93368.0,93367.0,0.00011974]
["bitfinex","BTCUSD",1741004225945,0.3251,93368.0,93367.0,0.00011974]
["bitfinex","BTCUSD",1741004226177,0.3241,93368.0,93367.0,0.16077574]
["bitfinex","BTCUSD",1741004226401,0.3241,93386.0,93385.0,0.160625]
["bitfinex","BTCUSD",1741004226874,0.3241,93386.0,93369.0,0.00149927]
["bitfinex","BTCUSD",1741004226875,0.07596,93402.0,93397.0,0.160603]
["bitfinex","BTCUSD",1741004227071,0.07245886,93402.0,93397.0,0.160603]
["bitfinex","BTCUSD",1741004227284,0.16209486,93402.0,93396.0,0.160604]
["bitfinex","BTCUSD",1741004227482,0.16209486,93402.0,93371.0,0.01189235]
["bitfinex","BTCUSD",1741004227483,0.160624,93386.0,93371.0,0.01189235]
["bitfinex","BTCUSD",1741004227703,0.3241,93405.0,93366.0,0.01454085]
["bitfinex","BTCUSD",1741004227929,0.3,93399.0,93392.0,0.160612]
["bitfinex","BTCUSD",1741004228133,0.3,93399.0,93380.0,0.214178]
["bitfinex","BTCUSD",1741004228360,0.46061,93394.0,93387.0,0.21416]
["bitfinex","BTCUSD",1741004228663,0.3,93392.0,93381.0,0.0214178]
["bitfinex","BTCUSD",1741004228874,0.3,93392.0,93388.0,0.160618]
["bitfinex","BTCUSD",1741004229081,0.3,93392.0,93389.0,0.159618]
["bitfinex","BTCUSD",1741004229281,0.3,93392.0,93388.0,0.01820358]
["bitfinex","BTCUSD",1741004229485,0.00149886,93391.0,93368.0,0.00011922]
["bitfinex","BTCUSD",1741004229782,0.01679696,93392.0,93368.0,0.00011922]
["bitfinex","BTCUSD",1741004229941,0.00149886,93391.0,93368.0,0.00011922]
["bitfinex","BTCUSD",1741004230141,0.0003408,93386.0,93368.0,0.00011922]
["bitfinex","BTCUSD",1741004230385,0.160652,93369.0,93368.0,0.00011922]
["bitfinex","BTCUSD",1741004230846,0.16215086,93369.0,93368.0,0.00011922]
["bitfinex","BTCUSD",1741004231032,0.80305013,93369.0,93368.0,0.00011922]
["bitfinex","BTCUSD",1741004231236,0.80155127,93369.0,93368.0,0.00011922]
["bitfinex","BTCUSD",1741004232318,0.88065127,93369.0,93368.0,0.00011922]
["bitfinex","BTCUSD",1741004232871,0.88165127,93369.0,93368.0,0.00011922]
["bitfinex","BTCUSD",1741004233247,0.95156591,93369.0,93368.0,0.00011922]
["bitfinex","BTCUSD",1741004233951,0.95256591,93369.0,93368.0,0.00011922]
["bitfinex","BTCUSD",1741004235116,0.95256591,93369.0,93368.0,2.2e-07]
["bitfinex","BTCUSD",1741004235471,0.95556591,93369.0,93368.0,2.2e-07]
["bitfinex","BTCUSD",1741004235901,0.460664,93362.0,93361.0,1.2e-07]
["bitfinex","BTCUSD",1741004236107,1.06668129,93362.0,93361.0,9.388e-05]
["bitfinex","BTCUSD",1741004236306,0.95776485,93362.0,93361.0,9.388e-05]
["bitfinex","BTCUSD",1741004238648,0.96076485,93362.0,93361.0,9.388e-05]
["bitfinex","BTCUSD",1741004238846,0.95776485,93362.0,93361.0,9.388e-05]
["bitfinex","BTCUSD",1741004239048,0.96476485,93362.0,93361.0,9.388e-05]
["bitfinex","BTCUSD",1741004239261,0.96876485,93362.0,93361.0,9.388e-05]
["bitfinex","BTCUSD",1741004239763,1.11519354,93362.0,93361.0,9.388e-05]
["bitfinex","BTCUSD",1741004239922,1.00700966,93362.0,93361.0,9.388e-05]
["bitfinex","BTCUSD",1741004240560,0.47520685,93361.0,93360.0,0.00024662]
["bitfinex","BTCUSD",1741004241055,0.79930685,93361.0,93360.0,0.00024662]
["bitfinex","BTCUSD",1741004241441,0.84660685,93361.0,93360.0,0.00024662]
["bitfinex","BTCUSD",1741004241845,0.84960685,93361.0,93360.0,0.00024662]
["bitfinex","BTCUSD",1741004242048,0.835066,93361.0,93360.0,0.00024662]
["bitfinex","BTCUSD",1741004242254,0.911026,93361.0,93360.0,0.00024662]
["bitfinex","BTCUSD",1741004242485,0.842066,93361.0,93360.0,0.00024662]
["bitfinex","BTCUSD",1741004242681,0.870726,93361.0,93360.0,0.00024662]
["bitfinex","BTCUSD",1741004242907,0.570726,93361.0,93360.0,0.00024662]
["bitfinex","BTCUSD",1741004243081,0.870726,93361.0,93360.0,0.00024662]
["bitfinex","BTCUSD",1741004243282,0.870726,93361.0,93341.0,0.00201]
["bitfinex","BTCUSD",1741004243283,0.160699,93342.0,93341.0,0.00201]
["bitfinex","BTCUSD",1741004243491,0.784799,93342.0,93341.0,0.00201]
["bitfinex","BTCUSD",1741004243890,0.80160422,93342.0,93341.0,0.00201]
["bitfinex","BTCUSD",1741004244325,0.82289142,93342.0,93341.0,0.00201]
["bitfinex","BTCUSD",1741004245811,0.8060862,93342.0,93341.0,0.00201]
["bitfinex","BTCUSD",1741004246209,0.784799,93342.0,93341.0,0.00201]
["bitfinex","BTCUSD",1741004246616,0.788799,93342.0,93341.0,0.00201]
["bitfinex","BTCUSD",1741004247029,0.79292679,93342.0,93341.0,0.00201]
["bitfinex","BTCUSD",1741004247908,0.784799,93342.0,93341.0,0.00201]
["bitfinex","BTCUSD",1741004248895,0.80160429,93342.0,93341.0,0.00201]
["bitfinex","BTCUSD",1741004249806,0.80260429,93342.0,93341.0,0.00201]
["bitfinex","BTCUSD",1741004251583,0.80260429,93342.0,93331.0,0.00241]
["bitfinex","BTCUSD",1741004251584,0.460716,93332.0,93331.0,0.00241]
["bitfinex","BTCUSD",1741004251811,0.460716,93332.0,93322.0,0.0003404]
["bitfinex","BTCUSD",1741004251812,0.3,93327.0,93322.0,0.0003404]
["bitfinex","BTCUSD",1741004251984,0.460732,93323.0,93322.0,0.00073771]
["bitfinex","BTCUSD",1741004252186,0.784832,93323.0,93322.0,0.00073771]
["bitfinex","BTCUSD",1741004253010,0.79937285,93323.0,93322.0,0.00073771]
["bitfinex","BTCUSD",1741004253207,0.88227285,93323.0,93322.0,0.00073771]
["bitfinex","BTCUSD",1741004253836,0.90128661,93323.0,93322.0,0.00073771]
["bitfinex","BTCUSD",1741004254497,0.460749,93313.0,93278.0,0.00201]
["bitfinex","BTCUSD",1741004254693,0.47528985,93313.0,93312.0,0.00046029]
["bitfinex","BTCUSD",1741004255064,0.8642016,93313.0,93312.0,0.00046029]
["bitfinex","BTCUSD",1741004255261,0.9426016,93313.0,93312.0,2.9e-07]
["bitfinex","BTCUSD",1741004255464,0.96261536,93313.0,93312.0,2.9e-07]
["bitfinex","BTCUSD",1741004255707,0.94580361,93313.0,93312.0,2.9e-07]
["bitfinex","BTCUSD",1741004256241,0.94680361,93313.0,93312.0,2.9e-07]
["bitfinex","BTCUSD",1741004256562,0.94580361,93313.0,93312.0,2.9e-07]
["bitfinex","BTCUSD",1741004257000,0.94880361,93313.0,93312.0,2.9e-07]
["bitfinex","BTCUSD",1741004257814,0.95691226,93313.0,93312.0,2.9e-07]
["bitfinex","BTCUSD",1741004258016,0.94237141,93313.0,93312.0,2.9e-07]
["bitfinex","BTCUSD",1741004258422,0.95791226,93313.0,93312.0,2.9e-07]
["bitfinex","BTCUSD",1741004258618,1.04968555,93313.0,93312.0,2.9e-07]
["bitfinex","BTCUSD",1741004258855,1.04668555,93313.0,93312.0,2.9e-07]
["bitfinex","BTCUSD",1741004259016,1.15660199,93313.0,93312.0,2.9e-07]
["bitfinex","BTCUSD",1741004259234,1.05168555,93313.0,93312.0,2.9e-07]
["bitfinex","BTCUSD",1741004260105,1.05172555,93313.0,93312.0,2.9e-07]
["bitfinex","BTCUSD",1741004262139,1.05168555,93313.0,93312.0,2.9e-07]
["bitfinex","BTCUSD",1741004263267,1.03167179,93313.0,93312.0,2.9e-07]
["bitfinex","BTCUSD",1741004263477,0.02364891,93310.0,93278.0,0.00201]
["bitfinex","BTCUSD",1741004263645,0.460771,93300.0,93278.0,0.00201]
["bitfinex","BTCUSD",1741004264334,0.47758462,93300.0,93278.0,0.00201]
["bitfinex","BTCUSD",1741004264503,0.49212547,93300.0,93278.0,0.00201]
["bitfinex","BTCUSD",1741004264915,0.47531185,93300.0,93278.0,0.00201]
["bitfinex","BTCUSD",1741004265616,0.55601185,93300.0,93278.0,0.00201]
["bitfinex","BTCUSD",1741004265851,0.88011185,93300.0,93278.0,0.00201]
["bitfinex","BTCUSD",1741004266171,0.88311185,93300.0,93278.0,0.00201]
["bitfinex","BTCUSD",1741004267781,0.89992641,93300.0,93278.0,0.00201]
["bitfinex","BTCUSD",1741004268395,0.94652641,93300.0,93278.0,0.00201]
["bitfinex","BTCUSD",1741004269300,0.94352641,93300.0,93278.0,0.00201]
["bitfinex","BTCUSD",1741004269699,0.95052641,93300.0,93278.0,0.00201]
["bitfinex","BTCUSD",1741004270359,0.460785,93292.0,93278.0,0.00201]
["bitfinex","BTCUSD",1741004270564,0.47532585,93292.0,93278.0,0.00201]
["bitfinex","BTCUSD",1741004270735,0.79942585,93292.0,93278.0,0.00201]
["bitfinex","BTCUSD",1741004270940,0.8211591,93292.0,93278.0,0.00201]
["bitfinex","BTCUSD",1741004271780,0.8221591,93292.0,93278.0,0.00201]
["bitfinex","BTCUSD",1741004273005,0.8261591,93292.0,93278.0,0.00201]
["bitfinex","BTCUSD",1741004274867,0.83420442,93292.0,93278.0,0.00201]
["bitfinex","BTCUSD",1741004276984,0.31454085,93291.0,93278.0,0.00201]
["bitfinex","BTCUSD",1741004277177,0.460807,93279.0,93278.0,0.00212956]
["bitfinex","BTCUSD",1741004277436,0.87524785,93279.0,93278.0,0.00212956]
["bitfinex","BTCUSD",1741004277589,0.92144785,93279.0,93278.0,0.00212956]
["bitfinex","BTCUSD",1741004278487,0.93826571,93279.0,93278.0,0.00212956]
["bitfinex","BTCUSD",1741004278689,0.94971839,93279.0,93278.0,0.00212956]
["bitfinex","BTCUSD",1741004279105,0.95171839,93279.0,93278.0,0.00212956]
["bitfinex","BTCUSD",1741004279305,0.94971839,93279.0,93278.0,0.00212956]
["bitfinex","BTCUSD",1741004279747,0.460825,93269.0,93268.0,0.00201]
["bitfinex","BTCUSD",1741004279928,0.79946585,93269.0,93268.0,0.00201]
["bitfinex","BTCUSD",1741004280340,1.00100222,93269.0,93268.0,1e-06]
["bitfinex","BTCUSD",1741004280546,0.160844,93258.0,93257.0,0.00201]
["bitfinex","BTCUSD",1741004280787,0.55288371,93258.0,93257.0,0.00201]
["bitfinex","BTCUSD",1741004280967,0.55138485,93258.0,93257.0,0.00201]
["bitfinex","BTCUSD",1741004281301,0.57266051,93258.0,93257.0,0.00201]
["bitfinex","BTCUSD",1741004281642,0.58948266,93258.0,93257.0,0.00201]
["bitfinex","BTCUSD",1741004282063,0.49894181,93258.0,93257.0,0.00201]
["bitfinex","BTCUSD",1741004282276,0.50688447,93258.0,93257.0,0.00201]
["bitfinex","BTCUSD",1741004282687,0.51188447,93258.0,93257.0,0.00201]
["bitfinex","BTCUSD",1741004282891,0.52542532,93258.0,93257.0,0.00201]
["bitfinex","BTCUSD",1741004283312,0.52142532,93258.0,93257.0,0.00201]
["bitfinex","BTCUSD",1741004283483,0.84552532,93258.0,93257.0,0.00201]
["bitfinex","BTCUSD",1741004284323,0.89232532,93258.0,93257.0,0.00182208]
["bitfinex","BTCUSD",1741004284539,0.89332532,93258.0,93257.0,0.00182208]
["bitfinex","BTCUSD",1741004285263,0.89532532,93258.0,93257.0,0.00182208]
["bitfinex","BTCUSD",1741004285703,0.73348132,93258.0,93246.0,0.00201]
["bitfinex","BTCUSD",1741004285912,0.47540385,93247.0,93246.0,0.00080349]
["bitfinex","BTCUSD",1741004286118,0.47540385,93247.0,93246.0,0.00092311]
["bitfinex","BTCUSD",1741004286331,0.79950385,93247.0,93246.0,0.00092311]
["bitfinex","BTCUSD",1741004286558,0.87850385,93247.0,93246.0,0.00092311]
["bitfinex","BTCUSD",1741004287199,0.87850385,93247.0,93246.0,0.00011962]
["bitfinex","BTCUSD",1741004287397,0.46088,93237.0,93236.0,0.00011962]
["bitfinex","BTCUSD",1741004287606,0.79952085,93237.0,93236.0,0.00011962]
["bitfinex","BTCUSD",1741004288013,0.460911,93219.0,93207.0,0.16093]
["bitfinex","BTCUSD",1741004288217,0.460911,93219.0,93205.0,0.0256706]
["bitfinex","BTCUSD",1741004288419,0.35210949,93219.0,93205.0,0.0256706]
["bitfinex","BTCUSD",1741004288970,0.51302049,93219.0,93205.0,0.0256706]
["bitfinex","BTCUSD",1741004289327,0.51302049,93219.0,93218.0,0.00056968]
["bitfinex","BTCUSD",1741004289745,0.48095311,93219.0,93218.0,0.00056968]
["bitfinex","BTCUSD",1741004290071,0.80505311,93219.0,93218.0,0.00056968]
["bitfinex","BTCUSD",1741004290384,0.82188092,93219.0,93218.0,0.00056968]
["bitfinex","BTCUSD",1741004291243,0.82288092,93219.0,93218.0,0.00056968]
["bitfinex","BTCUSD",1741004291778,0.66196992,93219.0,93218.0,0.00056968]
["bitfinex","BTCUSD",1741004292086,0.52288092,93219.0,93218.0,0.00056968]
["bitfinex","BTCUSD",1741004292298,0.36596992,93219.0,93218.0,0.16148268]
["bitfinex","BTCUSD",1741004292417,0.36596992,93219.0,93218.0,0.20217746]
["bitfinex","BTCUSD",1741004292418,0.36496992,93219.0,93218.0,0.20217746]
["bitfinex","BTCUSD",1741004292622,0.39297914,93219.0,93218.0,0.20217746]
["bitfinex","BTCUSD",1741004293049,0.39297914,93219.0,93218.0,0.16148268]
["bitfinex","BTCUSD",1741004293453,0.85389014,93219.0,93218.0,0.00056968]
["bitfinex","BTCUSD",1741004293655,0.82188092,93219.0,93218.0,0.00056968]
["bitfinex","BTCUSD",1741004295240,0.80505311,93219.0,93218.0,0.00056968]
["bitfinex","BTCUSD",1741004295642,0.81105311,93219.0,93218.0,0.00056968]
["bitfinex","BTCUSD",1741004295779,0.81205311,93219.0,93218.0,0.00056968]
["bitfinex","BTCUSD",1741004296291,0.80605311,93219.0,93218.0,0.00056968]
["bitfinex","BTCUSD",1741004297529,0.83270202,93219.0,93218.0,0.00056968]
["bitfinex","BTCUSD",1741004298277,0.82870202,93219.0,93218.0,0.00056968]
["bitfinex","BTCUSD",1741004298484,0.84853283,93219.0,93218.0,0.00056968]
["bitfinex","BTCUSD",1741004299311,0.84653283,93219.0,93218.0,0.00056968]
["bitfinex","BTCUSD",1741004300677,0.84553283,93219.0,93218.0,0.00056968]
["bitfinex","BTCUSD",1741004301073,0.85053283,93219.0,93218.0,0.00056968]
["bitfinex","BTCUSD",1741004301276,0.514557,93215.0,93211.0,0.0004]
["bitfinex","BTCUSD",1741004301508,0.460923,93212.0,93211.0,0.0004]
["bitfinex","BTCUSD",1741004302047,0.541243,93212.0,93211.0,0.0004]
["bitfinex","BTCUSD",1741004302253,0.538661,93214.0,93212.0,0.160923]
["bitfinex","BTCUSD",1741004302254,0.3241,93214.0,93212.0,0.160923]
["bitfinex","BTCUSD",1741004302508,0.48502,93214.0,93213.0,0.0161323]
["bitfinex","BTCUSD",1741004302642,0.48502,93214.0,93211.0,0.0004]
["bitfinex","BTCUSD",1741004302643,0.160923,93212.0,93211.0,0.0004]
["bitfinex","BTCUSD",1741004302843,0.164923,93212.0,93211.0,0.0004]
["bitfinex","BTCUSD",1741004304139,0.538661,93214.0,93211.0,0.161325]
["bitfinex","BTCUSD",1741004304140,0.3241,93214.0,93211.0,0.161325]
["bitfinex","BTCUSD",1741004304342,0.02002587,93212.0,93211.0,0.161325]
["bitfinex","BTCUSD",1741004304516,0.02002587,93212.0,93211.0,0.19913266]
["bitfinex","BTCUSD",1741004304692,0.02002587,93212.0,93211.0,0.03820766]
["bitfinex","BTCUSD",1741004305073,0.18244773,93212.0,93211.0,0.0004]
["bitfinex","BTCUSD",1741004305281,0.18244773,93212.0,93211.0,0.0014]
["bitfinex","BTCUSD",1741004305501,0.18344773,93212.0,93211.0,0.0014]
["bitfinex","BTCUSD",1741004305699,0.16342186,93212.0,93211.0,0.0004]
["bitfinex","BTCUSD",1741004305880,0.16242186,93212.0,93211.0,0.0004]
["bitfinex","BTCUSD",1741004306079,0.16242186,93212.0,93211.0,0.0024]
["bitfinex","BTCUSD",1741004306279,0.3,93213.0,93211.0,0.0024]
["bitfinex","BTCUSD",1741004306503,0.3,93213.0,93211.0,0.163323]
["bitfinex","BTCUSD",1741004306706,0.160923,93212.0,93211.0,0.0024]
["bitfinex","BTCUSD",1741004306909,0.16242186,93212.0,93211.0,0.0024]
["bitfinex","BTCUSD",1741004307445,0.16242186,93212.0,93211.0,0.0004]
["bitfinex","BTCUSD",1741004307785,0.18249349,93212.0,93211.0,0.0014]
["bitfinex","BTCUSD",1741004308365,0.18249349,93212.0,93211.0,0.0004]
["bitfinex","BTCUSD",1741004309142,0.18449349,93212.0,93211.0,0.0004]
["bitfinex","BTCUSD",1741004309304,0.20606227,93212.0,93211.0,0.0004]
["bitfinex","BTCUSD",1741004310658,0.20406227,93212.0,93211.0,0.0004]
["bitfinex","BTCUSD",1741004311007,0.20906227,93212.0,93211.0,0.0004]
["bitfinex","BTCUSD",1741004311300,0.20806227,93212.0,93211.0,0.0004]
["bitfinex","BTCUSD",1741004311440,0.20406227,93212.0,93211.0,0.0004]
["bitfinex","BTCUSD",1741004311638,0.3,93208.0,93205.0,0.0001706]
["bitfinex","BTCUSD",1741004311849,0.460933,93206.0,93205.0,0.0001706]
["bitfinex","BTCUSD",1741004312377,0.785033,93206.0,93205.0,0.0001706]
["bitfinex","BTCUSD",1741004312581,0.78309749,93206.0,93205.0,0.0001706]
["bitfinex","BTCUSD",1741004313542,0.80316912,93206.0,93205.0,0.0001706]
["bitfinex","BTCUSD",1741004314636,0.82000087,93206.0,93205.0,0.0001706]
["bitfinex","BTCUSD",1741004314870,0.79992924,93206.0,93205.0,0.0001706]
["bitfinex","BTCUSD",1741004315704,0.78309749,93206.0,93205.0,0.0001706]
["bitfinex","BTCUSD",1741004316757,0.78309749,93206.0,93205.0,0.1611056]
["bitfinex","BTCUSD",1741004316758,0.3241,93206.0,93205.0,0.1611056]
["bitfinex","BTCUSD",1741004316958,0.3241,93206.0,93205.0,0.17741716]
["bitfinex","BTCUSD",1741004317170,0.34423172,93206.0,93205.0,0.01648216]
["bitfinex","BTCUSD",1741004317370,0.34423172,93206.0,93205.0,0.17741716]
["bitfinex","BTCUSD",1741004318435,0.02013172,93206.0,93205.0,0.17741716]
["bitfinex","BTCUSD",1741004318590,0.02324891,93210.0,93209.0,0.160928]
["bitfinex","BTCUSD",1741004318794,0.02324891,93210.0,93209.0,0.19774041]
["bitfinex","BTCUSD",1741004320216,0.02324891,93210.0,93209.0,0.23482167]
["bitfinex","BTCUSD",1741004320503,0.02324891,93210.0,93209.0,0.24936252]
["bitfinex","BTCUSD",1741004320707,2.2e-07,93212.0,93211.0,0.160925]
["bitfinex","BTCUSD",1741004320909,0.0003414,93225.0,93224.0,0.17344285]
["bitfinex","BTCUSD",1741004321150,0.0003414,93225.0,93224.0,0.21175668]
["bitfinex","BTCUSD",1741004321378,4e-07,93225.0,93224.0,0.21175668]
["bitfinex","BTCUSD",1741004321546,4e-07,93225.0,93224.0,0.21025526]
["bitfinex","BTCUSD",1741004321750,4e-07,93225.0,93224.0,0.20925526]
["bitfinex","BTCUSD",1741004321959,4e-07,93225.0,93224.0,0.25195526]
["bitfinex","BTCUSD",1741004323744,0.0010004,93225.0,93224.0,0.25495526]
["bitfinex","BTCUSD",1741004324004,0.0020004,93225.0,93224.0,0.25495526]
["bitfinex","BTCUSD",1741004324215,4e-07,93225.0,93224.0,0.25195526]
["bitfinex","BTCUSD",1741004324404,4e-07,93225.0,93224.0,0.25998503]
["bitfinex","BTCUSD",1741004324615,0.0020004,93225.0,93224.0,0.26298503]
["bitfinex","BTCUSD",1741004325321,0.0010004,93225.0,93224.0,0.25998503]
["bitfinex","BTCUSD",1741004325532,0.0020004,93225.0,93224.0,0.26298503]
["bitfinex","BTCUSD",1741004325736,0.0010004,93225.0,93224.0,0.26298503]
["bitfinex","BTCUSD",1741004326784,4e-07,93225.0,93224.0,0.25998503]
["bitfinex","BTCUSD",1741004327198,0.0010004,93225.0,93224.0,0.26298503]
["bitfinex","BTCUSD",1741004327524,0.0020004,93225.0,93224.0,0.26298503]
["bitfinex","BTCUSD",1741004327710,0.0020004,93225.0,93224.0,0.24041441]
["bitfinex","BTCUSD",1741004327934,0.0010004,93225.0,93224.0,0.24041441]
["bitfinex","BTCUSD",1741004328095,0.0010004,93225.0,93224.0,0.25495526]
["bitfinex","BTCUSD",1741004328300,0.0020004,93225.0,93224.0,0.25495526]
["bitfinex","BTCUSD",1741004330946,1e-08,93225.0,93224.0,0.55495526]
["bitfinex","BTCUSD",1741004331172,0.0003412,93268.0,93262.0,0.160837]
["bitfinex","BTCUSD",1741004331512,0.32449761,93263.0,93224.0,0.0457]
["bitfinex","BTCUSD",1741004331644,0.1295,93261.0,93224.0,0.003]
["bitfinex","BTCUSD",1741004331846,0.30149886,93260.0,93224.0,0.003]
["bitfinex","BTCUSD",1741004332125,0.3,93258.0,93224.0,0.003]
["bitfinex","BTCUSD",1741004332349,0.214468,93254.0,93224.0,0.003]
["bitfinex","BTCUSD",1741004332605,0.00149886,93253.0,93235.0,0.21451]
["bitfinex","BTCUSD",1741004332778,0.160871,93243.0,93236.0,0.021451]
["bitfinex","BTCUSD",1741004332922,0.32559886,93242.0,93224.0,0.003]
["bitfinex","BTCUSD",1741004333123,0.0491,93236.0,93224.0,0.003]
["bitfinex","BTCUSD",1741004333333,0.160901,93225.0,93224.0,0.003]
["bitfinex","BTCUSD",1741004333556,0.0491,93236.0,93207.0,0.214575]
["bitfinex","BTCUSD",1741004333888,0.160897,93228.0,93210.0,0.25290276]
["bitfinex","BTCUSD",1741004334093,0.3241,93235.0,93205.0,0.0001706]
["bitfinex","BTCUSD",1741004334294,0.00149886,93234.0,93219.0,0.160911]
["bitfinex","BTCUSD",1741004334527,0.160904,93223.0,93219.0,0.0160911]
["bitfinex","BTCUSD",1741004334676,0.160906,93222.0,93209.0,0.002]
["bitfinex","BTCUSD",1741004335002,0.214523,93230.0,93209.0,0.01322877]
["bitfinex","BTCUSD",1741004335258,0.00039761,93234.0,93209.0,0.01322877]
["bitfinex","BTCUSD",1741004335259,0.21602386,93229.0,93213.0,0.214561]
["bitfinex","BTCUSD",1741004335496,0.160916,93217.0,93209.0,0.01122877]
["bitfinex","BTCUSD",1741004335681,0.32559886,93227.0,93210.0,0.02281521]
["bitfinex","BTCUSD",1741004335884,0.001,93222.0,93205.0,0.0001706]
["bitfinex","BTCUSD",1741004336085,0.160902,93224.0,93219.0,0.160911]
["bitfinex","BTCUSD",1741004336312,0.3241,93227.0,93223.0,0.160904]
["bitfinex","BTCUSD",1741004336511,0.3241,93227.0,93224.0,0.160901]
["bitfinex","BTCUSD",1741004336713,0.3241,93227.0,93225.0,0.0160901]
["bitfinex","BTCUSD",1741004337233,0.3241,93227.0,93225.0,0.0150901]
["bitfinex","BTCUSD",1741004337460,0.160899,93226.0,93225.0,0.0150901]
["bitfinex","BTCUSD",1741004337690,0.484997,93227.0,93225.0,0.0150901]
["bitfinex","BTCUSD",1741004337907,0.484997,93227.0,93225.0,0.0170901]
["bitfinex","BTCUSD",1741004338121,0.3241,93227.0,93226.0,0.18406261]
["bitfinex","BTCUSD",1741004338251,0.3241,93227.0,93226.0,0.02316361]
["bitfinex","BTCUSD",1741004338463,0.3241,93227.0,93226.0,0.18406261]
["bitfinex","BTCUSD",1741004340356,0.3241,93227.0,93226.0,0.18606261]
["bitfinex","BTCUSD",1741004341723,0.4853384,93227.0,93226.0,0.02516361]
["bitfinex","BTCUSD",1741004341935,0.4853384,93227.0,93226.0,0.002]
["bitfinex","BTCUSD",1741004342531,0.3244414,93227.0,93226.0,0.162899]
["bitfinex","BTCUSD",1741004343796,0.0003414,93227.0,93226.0,0.162899]
["bitfinex","BTCUSD",1741004344014,4e-07,93227.0,93226.0,0.17894122]
["bitfinex","BTCUSD",1741004344253,4e-07,93227.0,93226.0,0.20444122]
["bitfinex","BTCUSD",1741004344880,4e-07,93227.0,93226.0,0.20244122]
["bitfinex","BTCUSD",1741004345241,4e-07,93227.0,93226.0,0.20444122]
["bitfinex","BTCUSD",1741004345415,4e-07,93227.0,93226.0,0.20744122]
["bitfinex","BTCUSD",1741004345617,4e-07,93227.0,93226.0,0.20444122]
["bitfinex","BTCUSD",1741004345817,4e-07,93227.0,93226.0,0.162899]
["bitfinex","BTCUSD",1741004346002,0.0010004,93227.0,93226.0,0.165899]
["bitfinex","BTCUSD",1741004346404,0.0010004,93227.0,93226.0,0.163899]
["bitfinex","BTCUSD",1741004346702,0.0020004,93227.0,93226.0,0.167899]
["bitfinex","BTCUSD",1741004346905,0.0020004,93227.0,93226.0,0.007]
["bitfinex","BTCUSD",1741004347349,0.0020004,93227.0,93226.0,0.167899]
["bitfinex","BTCUSD",1741004347551,0.0020004,93227.0,93226.0,0.20615947]
["bitfinex","BTCUSD",1741004347841,0.0010004,93227.0,93226.0,0.20215947]
["bitfinex","BTCUSD",1741004348010,0.0020004,93227.0,93226.0,0.20815947]
["bitfinex","BTCUSD",1741004348440,0.0010004,93227.0,93226.0,0.20515947]
["bitfinex","BTCUSD",1741004348696,0.0010004,93227.0,93226.0,0.20815947]
["bitfinex","BTCUSD",1741004348912,0.0020004,93227.0,93226.0,0.20815947]
["bitfinex","BTCUSD",1741004349112,0.0010004,93227.0,93226.0,0.20515947]
["bitfinex","BTCUSD",1741004349321,0.0010004,93227.0,93226.0,0.20815947]
["bitfinex","BTCUSD",1741004349530,0.0020004,93227.0,93226.0,0.20815947]
["bitfinex","BTCUSD",1741004349730,0.0010004,93227.0,93226.0,0.20215947]
["bitfinex","BTCUSD",1741004350088,0.0010004,93227.0,93226.0,0.20515947]
["bitfinex","BTCUSD",1741004350497,0.0010004,93227.0,93226.0,0.20215947]
["bitfinex","BTCUSD",1741004350921,0.0010004,93227.0,93226.0,0.20515947]
["bitfinex","BTCUSD",1741004352238,0.0010004,93227.0,93226.0,0.04426047]
["bitfinex","BTCUSD",1741004352436,0.0010004,93227.0,93226.0,0.166899]
["bitfinex","BTCUSD",1741004352603,0.0812004,93227.0,93226.0,0.166899]
["bitfinex","BTCUSD",1741004353041,0.0812004,93227.0,93226.0,0.006]
["bitfinex","BTCUSD",1741004353393,0.0812004,93227.0,93226.0,0.166899]
["bitfinex","BTCUSD",1741004354132,0.0812004,93227.0,93226.0,0.006]
["bitfinex","BTCUSD",1741004354502,0.0010004,93227.0,93226.0,0.166899]
["bitfinex","BTCUSD",1741004355564,0.0010004,93227.0,93226.0,0.16840057]
["bitfinex","BTCUSD",1741004355781,0.0010004,93227.0,93226.0,0.166899]
["bitfinex","BTCUSD",1741004356445,0.0010004,93227.0,93226.0,0.18143985]
["bitfinex","BTCUSD",1741004358515,0.3241,93267.0,93233.0,0.160887]
["bitfinex","BTCUSD",1741004358715,0.00046043,93268.0,93267.0,0.160828]
["bitfinex","BTCUSD",1741004359932,0.00146043,93268.0,93267.0,0.17836885]
["bitfinex","BTCUSD",1741004360335,0.00146043,93268.0,93267.0,0.17736885]
["bitfinex","BTCUSD",1741004360996,0.00146043,93268.0,93267.0,0.162828]
["bitfinex","BTCUSD",1741004361354,0.00146043,93268.0,93267.0,0.17394915]
["bitfinex","BTCUSD",1741004361682,0.00146043,93268.0,93267.0,0.162828]
["bitfinex","BTCUSD",1741004361854,0.32556043,93268.0,93267.0,0.003]
["bitfinex","BTCUSD",1741004362053,0.32556043,93268.0,93267.0,0.01]
["bitfinex","BTCUSD",1741004362388,0.32456043,93268.0,93267.0,0.1899864]
["bitfinex","BTCUSD",1741004362852,0.32556043,93268.0,93267.0,0.1902722]
["bitfinex","BTCUSD",1741004363208,0.32456043,93268.0,93267.0,0.1832722]
["bitfinex","BTCUSD",1741004363421,0.32456043,93268.0,93267.0,0.1872722]
["bitfinex","BTCUSD",1741004363614,0.32456043,93268.0,93267.0,0.1932722]
["bitfinex","BTCUSD",1741004364464,0.01681933,93274.0,93273.0,0.160818]
["bitfinex","BTCUSD",1741004365776,0.3241,93287.0,93271.0,0.214426]
["bitfinex","BTCUSD",1741004365928,0.3241,93287.0,93286.0,0.160795]
["bitfinex","BTCUSD",1741004367225,0.3301,93287.0,93286.0,0.160795]
["bitfinex","BTCUSD",1741004367523,0.3301,93287.0,93286.0,0.1832392]
["bitfinex","BTCUSD",1741004368836,0.0787,93283.0,93240.0,0.3271]
["bitfinex","BTCUSD",1741004368992,0.3261,93287.0,93225.0,0.3219717]
["bitfinex","BTCUSD",1741004368993,0.0787,93278.0,93257.0,0.00011923]
["bitfinex","BTCUSD",1741004369192,0.0787,93266.0,93257.0,0.00011923]
["bitfinex","BTCUSD",1741004369644,0.160833,93264.0,93258.0,0.03754402]
["bitfinex","BTCUSD",1741004369839,0.160835,93264.0,93257.0,0.00011923]
["bitfinex","BTCUSD",1741004369990,0.538543,93265.0,93257.0,0.00011923]
["bitfinex","BTCUSD",1741004370187,0.01682027,93263.0,93257.0,0.00011923]
["bitfinex","BTCUSD",1741004372937,0.01682027,93263.0,93257.0,0.21557823]
["bitfinex","BTCUSD",1741004373166,0.01682027,93263.0,93258.0,0.02155782]
["bitfinex","BTCUSD",1741004374435,0.01682027,93263.0,93258.0,0.02255782]
["bitfinex","BTCUSD",1741004375664,0.484932,93265.0,93258.0,0.02255782]
["bitfinex","BTCUSD",1741004375870,0.3241,93265.0,93258.0,0.02255782]
["bitfinex","BTCUSD",1741004376222,0.3241,93265.0,93258.0,0.001]
["bitfinex","BTCUSD",1741004376428,0.3241,93265.0,93258.0,0.161843]
["bitfinex","BTCUSD",1741004376630,0.3241,93265.0,93257.0,0.00011923]
["bitfinex","BTCUSD",1741004376860,0.484932,93265.0,93257.0,0.00011923]
["bitfinex","BTCUSD",1741004377023,0.3241,93265.0,93258.0,0.001]
["bitfinex","BTCUSD",1741004378148,0.484933,93265.0,93258.0,0.001]
["bitfinex","BTCUSD",1741004378292,0.160834,93264.0,93258.0,0.001]
["bitfinex","BTCUSD",1741004378650,0.209542,93259.0,93258.0,0.001]
["bitfinex","BTCUSD",1741004378928,0.51104086,93259.0,93258.0,0.001]
["bitfinex","BTCUSD",1741004379132,0.913442,93259.0,93258.0,0.001]
["bitfinex","BTCUSD",1741004379711,0.160844,93258.0,93257.0,0.00028983]
["bitfinex","BTCUSD",1741004380288,0.78644286,93258.0,93257.0,0.00028983]
["bitfinex","BTCUSD",1741004380433,0.946604,93258.0,93257.0,0.00028983]
["bitfinex","BTCUSD",1741004380609,0.70326,93258.0,93226.0,0.0001706]
["bitfinex","BTCUSD",1741004380809,0.0825,93248.0,93226.0,0.0001706]
["bitfinex","BTCUSD",1741004381022,0.243397,93227.0,93226.0,0.0001706]
["bitfinex","BTCUSD",1741004381456,0.0825,93227.0,93226.0,0.0001706]
["bitfinex","BTCUSD",1741004382572,0.09932654,93227.0,93226.0,0.0001706]
["bitfinex","BTCUSD",1741004382810,0.09932654,93227.0,93226.0,0.0163127]
["bitfinex","BTCUSD",1741004383676,0.09932654,93227.0,93226.0,0.0193127]
["bitfinex","BTCUSD",1741004384706,0.26022354,93227.0,93226.0,0.0193127]
["bitfinex","BTCUSD",1741004384856,0.09932654,93227.0,93226.0,0.0031706]
["bitfinex","BTCUSD",1741004385926,0.26022354,93227.0,93226.0,0.0031706]
["bitfinex","BTCUSD",1741004386586,0.58432354,93227.0,93226.0,0.0001706]
["bitfinex","BTCUSD",1741004386786,0.58432354,93227.0,93226.0,0.0021706]
["bitfinex","BTCUSD",1741004387220,0.63102354,93227.0,93226.0,0.0001706]
["bitfinex","BTCUSD",1741004387442,0.93102354,93227.0,93226.0,0.0001706]
["bitfinex","BTCUSD",1741004387617,0.93102354,93227.0,93226.0,0.0031706]
["bitfinex","BTCUSD",1741004388665,0.93402354,93227.0,93226.0,0.0031706]
["bitfinex","BTCUSD",1741004389298,0.93102354,93227.0,93226.0,0.0031706]
["bitfinex","BTCUSD",1741004389575,0.93102354,93227.0,93226.0,0.0001706]
["bitfinex","BTCUSD",1741004389817,0.93402354,93227.0,93226.0,0.0001706]
["bitfinex","BTCUSD",1741004390229,0.93102354,93227.0,93226.0,0.0001706]
["bitfinex","BTCUSD",1741004390443,0.93302354,93227.0,93226.0,0.0001706]
["bitfinex","BTCUSD",1741004390940,0.914197,93227.0,93226.0,0.0001706]
["bitfinex","BTCUSD",1741004391534,0.916197,93227.0,93226.0,0.0001706]
["bitfinex","BTCUSD",1741004391743,0.7553,93227.0,93226.0,0.0001706]
["bitfinex","BTCUSD",1741004391947,0.3261,93227.0,93226.0,0.1610696]
["bitfinex","BTCUSD",1741004392158,0.3261,93227.0,93226.0,0.1986645]
["bitfinex","BTCUSD",1741004392578,0.3241,93227.0,93226.0,0.1986645]
["bitfinex","BTCUSD",1741004392991,0.3261,93227.0,93226.0,0.1986645]
["bitfinex","BTCUSD",1741004393444,0.3241,93227.0,93226.0,0.1986645]
["bitfinex","BTCUSD",1741004393655,0.3241,93227.0,93226.0,0.2016645]
["bitfinex","BTCUSD",1741004394053,0.34092551,93227.0,93226.0,0.0031706]
["bitfinex","BTCUSD",1741004394447,0.50182251,93227.0,93226.0,0.0031706]
["bitfinex","BTCUSD",1741004395357,0.58502251,93227.0,93226.0,0.0031706]
["bitfinex","BTCUSD",1741004395771,0.568197,93227.0,93226.0,0.0031706]
["bitfinex","BTCUSD",1741004396466,0.614397,93227.0,93226.0,0.0031706]
["bitfinex","BTCUSD",1741004396669,0.914397,93227.0,93226.0,0.0031706]
["bitfinex","BTCUSD",1741004397599,0.914397,93227.0,93226.0,0.0001706]
["bitfinex","BTCUSD",1741004397803,0.915397,93227.0,93226.0,0.0001706]
["bitfinex","BTCUSD",1741004398190,0.918397,93227.0,93226.0,0.0001706]
["bitfinex","BTCUSD",1741004399023,0.93522549,93227.0,93226.0,0.0001706]
["bitfinex","BTCUSD",1741004401913,0.93222549,93227.0,93226.0,0.0001706]
["bitfinex","BTCUSD",1741004402122,0.93922549,93227.0,93226.0,0.0001706]
["bitfinex","BTCUSD",1741004402750,0.93222549,93227.0,93226.0,0.0001706]
["bitfinex","BTCUSD",1741004402952,0.93722549,93227.0,93226.0,0.0001706]
["bitfinex","BTCUSD",1741004403454,0.94222549,93227.0,93226.0,0.0001706]
["bitfinex","BTCUSD",1741004403677,0.93722549,93227.0,93226.0,0.0001706]
["bitfinex","BTCUSD",1741004403966,1.01458549,93227.0,93226.0,0.0001706]
["bitfinex","BTCUSD",1741004404144,1.01758549,93227.0,93226.0,0.0001706]
["bitfinex","BTCUSD",1741004404526,1.00858549,93227.0,93226.0,0.0001706]
["bitfinex","BTCUSD",1741004404907,1.01558549,93227.0,93226.0,0.0001706]
["bitfinex","BTCUSD",1741004405500,1.00958549,93227.0,93226.0,0.0001706]
["bitfinex","BTCUSD",1741004405729,0.77432849,93227.0,93226.0,0.0001706]
["bitfinex","BTCUSD",1741004405904,0.4575,93227.0,93226.0,0.1610696]
["bitfinex","BTCUSD",1741004406136,0.3271,93227.0,93226.0,0.1986645]
["bitfinex","BTCUSD",1741004406551,0.004,93227.0,93226.0,0.1986645]
["bitfinex","BTCUSD",1741004406749,0.003,93227.0,93226.0,0.1986645]
["bitfinex","BTCUSD",1741004407085,0.003,93227.0,93226.0,0.2016645]
["bitfinex","BTCUSD",1741004407509,0.003,93227.0,93226.0,0.1986645]
["bitfinex","BTCUSD",1741004407682,0.3,93237.0,93226.0,0.0377655]
["bitfinex","BTCUSD",1741004407884,0.3,93239.0,93227.0,0.01406864]
["bitfinex","BTCUSD",1741004408118,0.32421945,93240.0,93227.0,0.01106864]
["bitfinex","BTCUSD",1741004408357,0.160895,93228.0,93227.0,0.01006864]
["bitfinex","BTCUSD",1741004408514,0.160897,93227.0,93226.0,0.0031706]
["bitfinex","BTCUSD",1741004408724,0.3,93239.0,93226.0,0.0031706]
["bitfinex","BTCUSD",1741004408928,0.3,93233.0,93226.0,0.0031706]
["bitfinex","BTCUSD",1741004409368,0.3,93233.0,93232.0,0.160888]
["bitfinex","BTCUSD",1741004409602,0.3,93233.0,93231.0,0.15989]
["bitfinex","BTCUSD",1741004409758,0.3,93233.0,93232.0,0.160888]
["bitfinex","BTCUSD",1741004409960,0.32421945,93240.0,93239.0,0.160876]
["bitfinex","BTCUSD",1741004410566,0.32421945,93240.0,93239.0,0.159876]
["bitfinex","BTCUSD",1741004411236,0.32421945,93240.0,93239.0,0.158876]
["bitfinex","BTCUSD",1741004411414,0.00011945,93240.0,93239.0,0.17297919]
["bitfinex","BTCUSD",1741004411612,0.00011945,93240.0,93239.0,0.161876]
["bitfinex","BTCUSD",1741004411954,0.00011945,93240.0,93239.0,0.165876]
["bitfinex","BTCUSD",1741004412356,0.01694147,93240.0,93239.0,0.161876]
["bitfinex","BTCUSD",1741004412781,0.01794147,93240.0,93239.0,0.165876]
["bitfinex","BTCUSD",1741004413478,0.01794147,93240.0,93239.0,0.162876]
["bitfinex","BTCUSD",1741004413951,0.01894147,93240.0,93239.0,0.168876]
["bitfinex","BTCUSD",1741004415977,0.00211945,93240.0,93239.0,0.168876]
["bitfinex","BTCUSD",1741004416234,0.00211945,93240.0,93239.0,0.1703773]
["bitfinex","BTCUSD",1741004416440,0.00211945,93240.0,93239.0,0.18491808]
["bitfinex","BTCUSD",1741004417076,0.00211945,93240.0,93239.0,0.18341685]
["bitfinex","BTCUSD",1741004417248,0.00211945,93240.0,93239.0,0.168876]
["bitfinex","BTCUSD",1741004418876,0.00211945,93240.0,93239.0,0.01]
["bitfinex","BTCUSD",1741004419170,0.01894158,93240.0,93239.0,0.170876]
["bitfinex","BTCUSD",1741004419385,0.01894158,93240.0,93239.0,0.01]
["bitfinex","BTCUSD",1741004419680,0.01894158,93240.0,93239.0,0.170876]
["bitfinex","BTCUSD",1741004419973,0.01894158,93240.0,93239.0,0.19074007]
["bitfinex","BTCUSD",1741004423554,0.01894158,93240.0,93239.0,0.02986407]
["bitfinex","BTCUSD",1741004423727,0.25561658,93240.0,93239.0,0.02986407]
["bitfinex","BTCUSD",1741004423956,0.60431658,93240.0,93239.0,0.02986407]
["bitfinex","BTCUSD",1741004424384,0.44344158,93240.0,93239.0,0.01]
["bitfinex","BTCUSD",1741004424542,0.44344158,93240.0,93239.0,0.170876]
["bitfinex","BTCUSD",1741004424744,0.44244158,93240.0,93239.0,0.006]
["bitfinex","BTCUSD",1741004424943,0.44244158,93240.0,93239.0,0.168876]
["bitfinex","BTCUSD",1741004425129,0.44144158,93240.0,93239.0,0.002]
["bitfinex","BTCUSD",1741004425530,0.42461945,93240.0,93239.0,0.003]
["bitfinex","BTCUSD",1741004425765,0.58549445,93240.0,93239.0,0.007]
["bitfinex","BTCUSD",1741004426174,0.58549445,93240.0,93239.0,0.0071704]
["bitfinex","BTCUSD",1741004426352,0.58583525,93240.0,93239.0,0.0071704]
["bitfinex","BTCUSD",1741004426552,0.42496025,93240.0,93239.0,0.0071704]
["bitfinex","BTCUSD",1741004427091,0.42500025,93240.0,93239.0,0.0071704]
["bitfinex","BTCUSD",1741004427293,0.42500025,93240.0,93239.0,0.1650464]
["bitfinex","BTCUSD",1741004427497,0.30050025,93240.0,93239.0,0.1650464]
["bitfinex","BTCUSD",1741004427852,0.46137525,93240.0,93239.0,0.0081704]
["bitfinex","BTCUSD",1741004428080,0.86647525,93240.0,93239.0,0.0081704]
["bitfinex","BTCUSD",1741004428277,0.91477525,93240.0,93239.0,0.0081704]
["bitfinex","BTCUSD",1741004428942,0.93160117,93240.0,93239.0,0.0081704]
["bitfinex","BTCUSD",1741004429144,0.93160117,93240.0,93239.0,0.0041704]
["bitfinex","BTCUSD",1741004429350,0.93160117,93240.0,93239.0,0.0011704]
["bitfinex","BTCUSD",1741004429536,0.93160117,93240.0,93239.0,0.0031704]
["bitfinex","BTCUSD",1741004430725,0.77072617,93240.0,93239.0,0.0031704]
["bitfinex","BTCUSD",1741004430876,0.77072617,93240.0,93239.0,0.1640464]
["bitfinex","BTCUSD",1741004431080,0.77072617,93240.0,93239.0,0.18045104]
["bitfinex","BTCUSD",1741004431081,0.64142617,93240.0,93239.0,0.18045104]
["bitfinex","BTCUSD",1741004431283,0.34142617,93240.0,93239.0,0.18045104]
["bitfinex","BTCUSD",1741004432401,0.02169988,93240.0,93239.0,0.18045104]
["bitfinex","BTCUSD",1741004432642,0.02169988,93240.0,93239.0,0.19181947]
["bitfinex","BTCUSD",1741004432801,0.01732617,93240.0,93239.0,0.19181947]
["bitfinex","BTCUSD",1741004433007,0.01732617,93240.0,93239.0,0.1640464]
["bitfinex","BTCUSD",1741004434286,0.01732617,93240.0,93239.0,0.1630464]
["bitfinex","BTCUSD",1741004434781,0.09682617,93240.0,93239.0,0.1680464]
["bitfinex","BTCUSD",1741004435224,0.10288088,93240.0,93239.0,0.1740464]
["bitfinex","BTCUSD",1741004435872,0.08605496,93240.0,93239.0,0.1740464]
["bitfinex","BTCUSD",1741004436764,0.24692996,93240.0,93239.0,0.0131704]
["bitfinex","BTCUSD",1741004437007,0.08605496,93240.0,93239.0,0.0131704]
["bitfinex","BTCUSD",1741004437223,0.41015496,93240.0,93239.0,0.1740464]
["bitfinex","BTCUSD",1741004438344,0.57102996,93240.0,93239.0,0.0131704]
["bitfinex","BTCUSD",1741004438581,0.41015496,93240.0,93239.0,0.0131704]
["bitfinex","BTCUSD",1741004438867,0.57102996,93240.0,93239.0,0.0131704]
["bitfinex","BTCUSD",1741004439140,0.41015496,93240.0,93239.0,0.03593914]
["bitfinex","BTCUSD",1741004439347,0.57102996,93240.0,93239.0,0.0131704]
["bitfinex","BTCUSD",1741004439588,0.87102996,93240.0,93239.0,0.0131704]
["bitfinex","BTCUSD",1741004440269,0.88785385,93240.0,93239.0,0.0131704]
["bitfinex","BTCUSD",1741004440623,0.88685385,93240.0,93239.0,0.0061704]
["bitfinex","BTCUSD",1741004441015,0.88685385,93240.0,93239.0,0.0071704]
["bitfinex","BTCUSD",1741004441459,0.88685385,93240.0,93239.0,0.0061704]
["bitfinex","BTCUSD",1741004441767,0.88585385,93240.0,93239.0,0.0021704]
["bitfinex","BTCUSD",1741004441983,0.88585385,93240.0,93239.0,0.0031704]
["bitfinex","BTCUSD",1741004442324,0.88585385,93240.0,93239.0,0.0021704]
["bitfinex","BTCUSD",1741004442534,0.88585385,93240.0,93239.0,0.0041704]
["bitfinex","BTCUSD",1741004442739,0.96457385,93240.0,93239.0,0.0041704]
["bitfinex","BTCUSD",1741004443924,1.01223385,93240.0,93239.0,0.0041704]
["bitfinex","BTCUSD",1741004444257,0.460897,93227.0,93226.0,0.0001706]
["bitfinex","BTCUSD",1741004444459,0.586397,93227.0,93226.0,0.0001706]
["bitfinex","BTCUSD",1741004444645,0.59143165,93227.0,93226.0,0.0001706]
["bitfinex","BTCUSD",1741004444848,0.60825953,93227.0,93226.0,0.0001706]
["bitfinex","BTCUSD",1741004445766,0.59143165,93227.0,93226.0,0.0001706]
["bitfinex","BTCUSD",1741004446590,0.60342315,93227.0,93226.0,0.0001706]
["bitfinex","BTCUSD",1741004446789,0.59243165,93227.0,93226.0,0.0001706]
["bitfinex","BTCUSD",1741004447915,0.91553165,93227.0,93226.0,0.0001706]
["bitfinex","BTCUSD",1741004448230,0.91653165,93227.0,93226.0,0.0001706]
["bitfinex","BTCUSD",1741004448843,0.93336088,93227.0,93226.0,0.0001706]
["bitfinex","BTCUSD",1741004452008,0.94129667,93227.0,93226.0,0.0001706]
["bitfinex","BTCUSD",1741004452427,1.01981667,93227.0,93226.0,0.0001706]
["bitfinex","BTCUSD",1741004452649,1.01188088,93227.0,93226.0,0.0001706]
["bitfinex","BTCUSD",1741004455101,1.01196088,93227.0,93226.0,0.0001706]
["bitfinex","BTCUSD",1741004456044,1.10404809,93227.0,93226.0,0.0001706]
["bitfinex","BTCUSD",1741004456207,0.99513165,93227.0,93226.0,0.0001706]
["bitfinex","BTCUSD",1741004459134,1.01196106,93227.0,93226.0,0.0001706]
["bitfinex","BTCUSD",1741004460160,1.01180106,93227.0,93226.0,0.0001706]
["bitfinex","BTCUSD",1741004460571,0.93336106,93227.0,93226.0,0.0001706]
["bitfinex","BTCUSD",1741004460778,1.01176106,93227.0,93226.0,0.0001706]
["bitfinex","BTCUSD",1741004461086,0.93336106,93227.0,93226.0,0.0001706]
["bitfinex","BTCUSD",1741004461395,0.77246406,93227.0,93226.0,0.0001706]
["bitfinex","BTCUSD",1741004461676,0.93336106,93227.0,93226.0,0.0001706]
["bitfinex","BTCUSD",1741004462054,0.80786106,93227.0,93226.0,0.0001706]
["bitfinex","BTCUSD",1741004462715,0.64696406,93227.0,93226.0,0.0001706]
["bitfinex","BTCUSD",1741004462919,0.64696406,93227.0,93226.0,0.1825744]
["bitfinex","BTCUSD",1741004462920,0.34696406,93227.0,93226.0,0.1825744]
["bitfinex","BTCUSD",1741004463051,0.02286406,93227.0,93226.0,0.1825744]
["bitfinex","BTCUSD",1741004463421,0.01782941,93227.0,93226.0,0.19346497]
["bitfinex","BTCUSD",1741004463533,0.01782941,93227.0,93226.0,0.19446497]
["bitfinex","BTCUSD",1741004463961,0.01782941,93227.0,93226.0,0.1825744]
["bitfinex","BTCUSD",1741004464147,0.01682941,93227.0,93226.0,0.1825744]
["bitfinex","BTCUSD",1741004464404,0.01782941,93227.0,93226.0,0.1875744]
["bitfinex","BTCUSD",1741004464576,0.01782941,93227.0,93226.0,0.1670696]
["bitfinex","BTCUSD",1741004464983,0.01782941,93227.0,93226.0,0.1660696]
["bitfinex","BTCUSD",1741004465507,0.01882941,93227.0,93226.0,0.1720696]
["bitfinex","BTCUSD",1741004465721,0.002,93227.0,93226.0,0.1720696]
["bitfinex","BTCUSD",1741004466673,0.002,93227.0,93226.0,0.1735711]
["bitfinex","BTCUSD",1741004466919,0.002,93227.0,93226.0,0.1720696]
["bitfinex","BTCUSD",1741004467803,0.002,93227.0,93226.0,0.18661045]
["bitfinex","BTCUSD",1741004470702,0.001,93227.0,93226.0,0.18061045]
["bitfinex","BTCUSD",1741004471052,0.001,93227.0,93226.0,0.17561045]
["bitfinex","BTCUSD",1741004471250,0.34092313,93238.0,93237.0,0.16088]
["bitfinex","BTCUSD",1741004471449,0.34092313,93238.0,93237.0,0.15888]
["bitfinex","BTCUSD",1741004471696,0.34597542,93238.0,93237.0,0.15888]
["bitfinex","BTCUSD",1741004471895,0.34092313,93238.0,93237.0,0.15888]
["bitfinex","BTCUSD",1741004472058,0.34597542,93238.0,93237.0,0.15888]
["bitfinex","BTCUSD",1741004472473,0.34597542,93238.0,93237.0,0.16088]
["bitfinex","BTCUSD",1741004473548,0.34597542,93238.0,93237.0,0.16488]
["bitfinex","BTCUSD",1741004473958,0.34597542,93238.0,93237.0,0.16888]
["bitfinex","BTCUSD",1741004475909,0.32915229,93238.0,93237.0,0.008]
["bitfinex","BTCUSD",1741004476247,0.49003029,93238.0,93237.0,0.008]
["bitfinex","BTCUSD",1741004476896,0.49003029,93238.0,93237.0,0.004]
["bitfinex","BTCUSD",1741004477117,0.32915229,93238.0,93226.0,0.0001706]
["bitfinex","BTCUSD",1741004477292,0.236197,93227.0,93226.0,0.0001706]
["bitfinex","BTCUSD",1741004477822,0.24124441,93227.0,93226.0,0.0001706]
["bitfinex","BTCUSD",1741004478584,0.56534441,93227.0,93226.0,0.0001706]
["bitfinex","BTCUSD",1741004479092,0.58217083,93227.0,93226.0,0.0001706]
["bitfinex","BTCUSD",1741004480147,0.58217083,93227.0,93226.0,0.0021706]
["bitfinex","BTCUSD",1741004480303,0.42127383,93227.0,93226.0,0.0051706]
["bitfinex","BTCUSD",1741004480511,0.34597383,93227.0,93226.0,0.1660696]
["bitfinex","BTCUSD",1741004482043,0.34597383,93227.0,93226.0,0.18061045]
["bitfinex","BTCUSD",1741004482248,0.34597383,93227.0,93226.0,0.17761045]
["bitfinex","BTCUSD",1741004482388,0.32914741,93227.0,93226.0,0.17761045]
["bitfinex","BTCUSD",1741004482583,0.32914741,93227.0,93226.0,0.17561045]
["bitfinex","BTCUSD",1741004483222,0.00504741,93227.0,93226.0,0.17561045]
["bitfinex","BTCUSD",1741004483398,0.00504741,93227.0,93226.0,0.17711175]
["bitfinex","BTCUSD",1741004483728,0.0003408,93239.0,93238.0,0.160878]
["bitfinex","BTCUSD",1741004483877,0.0003408,93239.0,93238.0,0.17541885]
["bitfinex","BTCUSD",1741004484726,0.0003408,93239.0,93238.0,0.18241885]
["bitfinex","BTCUSD",1741004484966,0.0003408,93239.0,93238.0,0.18941885]
["bitfinex","BTCUSD",1741004485771,0.0003408,93239.0,93238.0,0.174878]
["bitfinex","BTCUSD",1741004486443,0.0003408,93239.0,93238.0,0.014]
["bitfinex","BTCUSD",1741004487057,0.0785408,93239.0,93238.0,0.014]
["bitfinex","BTCUSD",1741004487253,0.08356306,93239.0,93238.0,0.014]
["bitfinex","BTCUSD",1741004487619,0.29043906,93239.0,93238.0,0.014]
["bitfinex","BTCUSD",1741004487751,0.59043906,93239.0,93238.0,0.014]
["bitfinex","BTCUSD",1741004488763,0.59043906,93239.0,93238.0,0.007]
["bitfinex","BTCUSD",1741004488964,0.460878,93238.0,93237.0,0.0001704]
["bitfinex","BTCUSD",1741004489285,0.30502049,93238.0,93237.0,0.0001704]
["bitfinex","BTCUSD",1741004489481,0.30502049,93238.0,93237.0,0.1610504]
["bitfinex","BTCUSD",1741004489684,0.30502049,93238.0,93237.0,0.0001704]
["bitfinex","BTCUSD",1741004489871,0.14136577,93239.0,93237.0,0.0001704]
["bitfinex","BTCUSD",1741004490076,0.30501872,93238.0,93237.0,0.0001704]
["bitfinex","BTCUSD",1741004490472,0.78999672,93238.0,93237.0,0.0001704]
["bitfinex","BTCUSD",1741004490670,0.78999672,93238.0,93237.0,0.0051704]
["bitfinex","BTCUSD",1741004491182,0.32911872,93238.0,93237.0,0.1660504]
["bitfinex","BTCUSD",1741004491384,0.32911872,93238.0,93237.0,0.1710504]
["bitfinex","BTCUSD",1741004491617,0.3241,93238.0,93237.0,0.1710504]
["bitfinex","BTCUSD",1741004491784,0.32913055,93238.0,93237.0,0.1710504]
["bitfinex","BTCUSD",1741004491992,0.32913055,93238.0,93237.0,0.1660504]
["bitfinex","BTCUSD",1741004493388,0.32913055,93238.0,93237.0,0.1720504]
["bitfinex","BTCUSD",1741004493928,0.32913055,93238.0,93237.0,0.0111704]
["bitfinex","BTCUSD",1741004494344,0.32913055,93238.0,93237.0,0.1720504]
["bitfinex","BTCUSD",1741004496265,0.3241,93238.0,93237.0,0.1720504]
["bitfinex","BTCUSD",1741004496671,0.32913255,93238.0,93237.0,0.1720504]
["bitfinex","BTCUSD",1741004497738,0.32913255,93238.0,93237.0,0.0111704]
["bitfinex","BTCUSD",1741004498239,0.49001055,93238.0,93237.0,0.0111704]
["bitfinex","BTCUSD",1741004498393,0.56741055,93238.0,93237.0,0.0111704]
["bitfinex","BTCUSD",1741004499062,0.58423546,93238.0,93237.0,0.0111704]
["bitfinex","BTCUSD",1741004499217,0.42335746,93238.0,93237.0,0.1720504]
["bitfinex","BTCUSD",1741004500672,0.34595746,93238.0,93237.0,0.1720504]
["bitfinex","BTCUSD",1741004500873,0.34629826,93238.0,93237.0,0.1720504]
["bitfinex","BTCUSD",1741004503974,0.34539931,93238.0,93237.0,0.1720504]
["bitfinex","BTCUSD",1741004504589,0.33826858,93238.0,93237.0,0.18659125]
["bitfinex","BTCUSD",1741004504727,0.33826858,93238.0,93237.0,0.1720504]
["bitfinex","BTCUSD",1741004505132,0.33581726,93238.0,93237.0,0.18659125]
["bitfinex","BTCUSD",1741004505674,0.33581726,93238.0,93237.0,0.1720504]
["bitfinex","BTCUSD",1741004505675,0.31899235,93238.0,93237.0,0.1720504]
["bitfinex","BTCUSD",1741004505837,0.31662464,93238.0,93237.0,0.1720504]
["bitfinex","BTCUSD",1741004507095,0.31662464,93238.0,93237.0,0.18659125]
["bitfinex","BTCUSD",1741004507096,0.00537335,93238.0,93237.0,0.18659125]
["bitfinex","BTCUSD",1741004507472,0.0003408,93238.0,93237.0,0.18659125]
["bitfinex","BTCUSD",1741004507799,0.0003408,93238.0,93237.0,0.18603525]
["bitfinex","BTCUSD",1741004510167,0.0003408,93238.0,93237.0,0.1714944]
["bitfinex","BTCUSD",1741004512846,0.0003408,93238.0,93237.0,0.1729958]
["bitfinex","BTCUSD",1741004513142,0.0003408,93238.0,93237.0,0.18753659]
["bitfinex","BTCUSD",1741004513341,0.0003408,93238.0,93237.0,0.18770699]
["bitfinex","BTCUSD",1741004514114,0.0003408,93238.0,93237.0,0.18620565]
["bitfinex","BTCUSD",1741004515310,0.0003408,93238.0,93237.0,0.18020565]
["bitfinex","BTCUSD",1741004516044,0.0003408,93238.0,93237.0,0.17559125]
["bitfinex","BTCUSD",1741004516350,0.0003408,93238.0,93237.0,0.18259125]
["bitfinex","BTCUSD",1741004516927,0.0003408,93238.0,93237.0,0.19109245]
["bitfinex","BTCUSD",1741004517180,0.0003408,93238.0,93237.0,0.21689245]
["bitfinex","BTCUSD",1741004517964,0.0003408,93238.0,93237.0,0.19109245]
["bitfinex","BTCUSD",1741004520781,0.0003408,93238.0,93237.0,0.19049245]
["bitfinex","BTCUSD",1741004521460,6e-07,93239.0,93238.0,0.17541885]
["bitfinex","BTCUSD",1741004521991,6e-07,93239.0,93238.0,0.1769199]
["bitfinex","BTCUSD",1741004523552,6e-07,93239.0,93238.0,0.1839199]
["bitfinex","BTCUSD",1741004523753,6e-07,93239.0,93238.0,0.1909199]
["bitfinex","BTCUSD",1741004524329,6e-07,93239.0,93238.0,0.2209199]
["bitfinex","BTCUSD",1741004524608,6e-07,93239.0,93238.0,0.21941885]
["bitfinex","BTCUSD",1741004527344,6e-07,93239.0,93238.0,0.26941885]
["bitfinex","BTCUSD",1741004527763,6e-07,93239.0,93238.0,0.29521885]
["bitfinex","BTCUSD",1741004528145,8.5e-07,93240.0,93239.0,0.57541685]
["bitfinex","BTCUSD",1741004528567,8e-07,93257.0,93256.0,0.160847]
["bitfinex","BTCUSD",1741004528765,8e-07,93257.0,93256.0,0.60348864]
["bitfinex","BTCUSD",1741004528967,1e-06,93268.0,93267.0,0.160828]
["bitfinex","BTCUSD",1741004529166,1e-06,93268.0,93267.0,0.17686952]
["bitfinex","BTCUSD",1741004529633,1e-06,93268.0,93267.0,0.18821211]
["bitfinex","BTCUSD",1741004530323,1e-06,93268.0,93267.0,0.18671144]
["bitfinex","BTCUSD",1741004530913,1e-06,93268.0,93267.0,0.19371144]
["bitfinex","BTCUSD",1741004531311,1e-06,93268.0,93267.0,0.17917059]
["bitfinex","BTCUSD",1741004531515,1e-06,93268.0,93267.0,0.18617059]
["bitfinex","BTCUSD",1741004531718,0.01681816,93268.0,93267.0,0.17917059]
["bitfinex","BTCUSD",1741004531916,0.01681816,93268.0,93267.0,0.17217059]
["bitfinex","BTCUSD",1741004533632,0.01681816,93268.0,93267.0,0.18671144]
["bitfinex","BTCUSD",1741004533838,1e-06,93268.0,93267.0,0.19371144]
["bitfinex","BTCUSD",1741004533973,1e-06,93268.0,93267.0,0.20071144]
["bitfinex","BTCUSD",1741004536025,0.127601,93268.0,93267.0,0.18617059]
["bitfinex","BTCUSD",1741004538365,1e-06,93268.0,93267.0,0.20071144]
["bitfinex","BTCUSD",1741004541088,1e-06,93268.0,93267.0,0.18617059]
["bitfinex","BTCUSD",1741004541639,1e-06,93268.0,93267.0,0.20071144]
["bitfinex","BTCUSD",1741004545071,1e-06,93268.0,93267.0,0.18617059]
["bitfinex","BTCUSD",1741004548176,1e-06,93268.0,93267.0,0.18634089]
["bitfinex","BTCUSD",1741004549963,1e-06,93268.0,93267.0,0.1749983]
["bitfinex","BTCUSD",1741004550086,0.01681849,93268.0,93267.0,0.1749983]
["bitfinex","BTCUSD",1741004550294,0.01681849,93268.0,93267.0,0.20048305]
["bitfinex","BTCUSD",1741004550748,1e-06,93268.0,93267.0,0.20048305]
["bitfinex","BTCUSD",1741004550952,1e-06,93268.0,93267.0,0.20198373]
["bitfinex","BTCUSD",1741004551744,1e-06,93268.0,93267.0,0.20048305]
["bitfinex","BTCUSD",1741004551949,1e-06,93268.0,93267.0,0.20198369]
["bitfinex","BTCUSD",1741004552351,1e-06,93268.0,93267.0,0.20048305]
["bitfinex","BTCUSD",1741004553130,0.076101,93268.0,93267.0,0.1859422]
["bitfinex","BTCUSD",1741004553537,0.08119542,93268.0,93267.0,0.1859422]
["bitfinex","BTCUSD",1741004554305,0.08119542,93268.0,93267.0,0.0141703]
["bitfinex","BTCUSD",1741004554549,0.08119542,93268.0,93267.0,0.1749983]
["bitfinex","BTCUSD",1741004554726,0.08119542,93268.0,93267.0,0.19249813]
["bitfinex","BTCUSD",1741004555129,0.076101,93268.0,93267.0,0.19249813]
["bitfinex","BTCUSD",1741004555326,0.076101,93268.0,93267.0,0.03167013]
["bitfinex","BTCUSD",1741004555624,0.076101,93268.0,93267.0,0.0141703]
["bitfinex","BTCUSD",1741004555859,0.08115089,93268.0,93267.0,0.1749983]
["bitfinex","BTCUSD",1741004556226,0.076101,93268.0,93267.0,0.1749983]
["bitfinex","BTCUSD",1741004558564,1e-06,93268.0,93267.0,0.18953915]
["bitfinex","BTCUSD",1741004562196,1e-06,93268.0,93267.0,0.19103981]
["bitfinex","BTCUSD",1741004562585,1e-06,93268.0,93267.0,0.18403981]
["bitfinex","BTCUSD",1741004562986,1e-06,93268.0,93267.0,0.48403981]
["bitfinex","BTCUSD",1741004563199,0.31125129,93298.0,93297.0,0.160776]
["bitfinex","BTCUSD",1741004563334,0.0816,93300.0,93299.0,0.160773]
["bitfinex","BTCUSD",1741004564172,0.047,93304.0,93302.0,0.160768]
["bitfinex","BTCUSD",1741004564557,0.0071259,93303.0,93302.0,0.160768]
["bitfinex","BTCUSD",1741004565761,0.0071259,93303.0,93302.0,0.17196444]
["bitfinex","BTCUSD",1741004566810,0.0071259,93303.0,93302.0,0.18650529]
["bitfinex","BTCUSD",1741004566974,0.0071259,93303.0,93302.0,0.19250529]
["bitfinex","BTCUSD",1741004567594,0.0071259,93303.0,93302.0,0.19750529]
["bitfinex","BTCUSD",1741004568226,0.002,93303.0,93302.0,0.19750529]
["bitfinex","BTCUSD",1741004570950,0.002,93303.0,93302.0,0.011]
["bitfinex","BTCUSD",1741004571158,0.0776,93303.0,93302.0,0.011]
["bitfinex","BTCUSD",1741004571383,0.13071211,93303.0,93302.0,0.011]
["bitfinex","BTCUSD",1741004571614,0.13071211,93303.0,93302.0,0.171768]
["bitfinex","BTCUSD",1741004571807,0.13105271,93303.0,93302.0,0.0281768]
["bitfinex","BTCUSD",1741004572016,0.1266406,93303.0,93302.0,0.0281768]
["bitfinex","BTCUSD",1741004572226,0.13105951,93303.0,93302.0,0.1889448]
["bitfinex","BTCUSD",1741004573048,0.1266406,93303.0,93302.0,0.1889448]
["bitfinex","BTCUSD",1741004574105,0.1266406,93303.0,93302.0,0.011]
["bitfinex","BTCUSD",1741004574344,0.13105366,93303.0,93302.0,0.171768]
["bitfinex","BTCUSD",1741004575728,0.29181966,93303.0,93302.0,0.011]
["bitfinex","BTCUSD",1741004577417,0.90307095,93303.0,93302.0,0.011]
["bitfinex","BTCUSD",1741004578062,0.90307095,93303.0,93302.0,0.005]
["bitfinex","BTCUSD",1741004578371,0.1232,93301.0,93282.0,0.160801]
["bitfinex","BTCUSD",1741004578743,0.1232,93286.0,93282.0,0.160801]
["bitfinex","BTCUSD",1741004578956,0.1232,93286.0,93279.0,0.160806]
["bitfinex","BTCUSD",1741004578957,0.12469886,93286.0,93279.0,0.160806]
["bitfinex","BTCUSD",1741004579160,0.47644734,93285.0,93279.0,0.160807]
["bitfinex","BTCUSD",1741004579446,0.160805,93281.0,93275.0,0.01082149]
["bitfinex","BTCUSD",1741004579589,0.21441,93279.0,93271.0,0.16082]
["bitfinex","BTCUSD",1741004579787,0.00439767,93280.0,93272.0,0.02147686]
["bitfinex","BTCUSD",1741004580028,0.00149886,93282.0,93279.0,0.160807]
["bitfinex","BTCUSD",1741004580205,0.0803,93283.0,93268.0,0.01109516]
["bitfinex","BTCUSD",1741004580206,0.01681678,93279.0,93268.0,0.01109516]
["bitfinex","BTCUSD",1741004580409,0.01681678,93279.0,93278.0,0.160809]
["bitfinex","BTCUSD",1741004581751,0.01681678,93279.0,93278.0,0.167809]
["bitfinex","BTCUSD",1741004582805,0.01681678,93279.0,93278.0,0.16757089]
["bitfinex","BTCUSD",1741004582984,0.01681678,93279.0,93278.0,0.17433278]
["bitfinex","BTCUSD",1741004583192,0.01681678,93279.0,93278.0,0.17409763]
["bitfinex","BTCUSD",1741004583601,0.01681678,93279.0,93278.0,0.17398005]
["bitfinex","BTCUSD",1741004583763,0.01681678,93279.0,93278.0,0.17392126]
["bitfinex","BTCUSD",1741004585789,0.0803,93283.0,93282.0,0.160802]
["bitfinex","BTCUSD",1741004585993,0.0803,93283.0,93282.0,0.159302]
["bitfinex","BTCUSD",1741004586601,0.31125129,93285.0,93284.0,0.160799]
["bitfinex","BTCUSD",1741004587826,0.31125129,93285.0,93284.0,0.18233985]
["bitfinex","BTCUSD",1741004588223,0.0452,93299.0,93298.0,0.160775]
["bitfinex","BTCUSD",1741004588587,0.04959322,93299.0,93298.0,0.160775]
["bitfinex","BTCUSD",1741004588788,0.0452,93299.0,93298.0,0.160775]
["bitfinex","BTCUSD",1741004589006,0.06201362,93299.0,93298.0,0.160775]
["bitfinex","BTCUSD",1741004589431,0.01681362,93299.0,93298.0,0.160775]
["bitfinex","BTCUSD",1741004589674,0.01681362,93299.0,93298.0,0.17468909]
["bitfinex","BTCUSD",1741004589790,0.01681362,93299.0,93298.0,0.18922994]
["bitfinex","BTCUSD",1741004590937,0.01681362,93299.0,93298.0,0.19022994]
["bitfinex","BTCUSD",1741004592427,0.01681362,93299.0,93298.0,0.19322994]
["bitfinex","BTCUSD",1741004592855,0.0023406,93303.0,93302.0,0.160768]
["bitfinex","BTCUSD",1741004593014,0.0023406,93303.0,93302.0,0.17530885]
["bitfinex","BTCUSD",1741004593211,0.0023406,93303.0,93302.0,0.1768091]
["bitfinex","BTCUSD",1741004593884,6e-07,93303.0,93302.0,0.1768091]
["bitfinex","BTCUSD",1741004594148,6e-07,93306.0,93305.0,0.160763]
["bitfinex","BTCUSD",1741004594354,6e-07,93310.0,93309.0,0.17529685]
["bitfinex","BTCUSD",1741004594553,6e-07,93310.0,93309.0,0.17679682]
["bitfinex","BTCUSD",1741004594855,6e-07,93310.0,93309.0,0.17529685]
["bitfinex","BTCUSD",1741004596847,6e-07,93310.0,93309.0,0.18929685]
["bitfinex","BTCUSD",1741004597649,6e-07,93310.0,93309.0,0.19079678]
["bitfinex","BTCUSD",1741004598271,6e-07,93310.0,93309.0,0.2112149]
["bitfinex","BTCUSD",1741004602372,6e-07,93310.0,93309.0,0.19667405]
["bitfinex","BTCUSD",1741004604868,6e-07,93310.0,93309.0,0.18929685]
["bitfinex","BTCUSD",1741004606839,6e-07,93310.0,93309.0,0.174756]
["bitfinex","BTCUSD",1741004607048,6e-07,93310.0,93309.0,0.014]
["bitfinex","BTCUSD",1741004607431,0.00443787,93310.0,93309.0,0.174756]
["bitfinex","BTCUSD",1741004608330,0.0168112,93310.0,93309.0,0.174756]
["bitfinex","BTCUSD",1741004608527,0.0168112,93310.0,93309.0,0.167756]
["bitfinex","BTCUSD",1741004608714,0.0168112,93310.0,93309.0,0.160756]
["bitfinex","BTCUSD",1741004609100,0.0168112,93310.0,93309.0,0.174756]
["bitfinex","BTCUSD",1741004609386,0.0168112,93310.0,93309.0,0.160756]
["bitfinex","BTCUSD",1741004609510,0.0168112,93310.0,93309.0,0.164756]
["bitfinex","BTCUSD",1741004609717,0.02120511,93310.0,93309.0,0.168756]
["bitfinex","BTCUSD",1741004611587,0.02120511,93310.0,93309.0,0.008]
["bitfinex","BTCUSD",1741004612751,0.002,93313.0,93309.0,0.008]
["bitfinex","BTCUSD",1741004612752,0.002,93313.0,93311.0,0.01454085]
["bitfinex","BTCUSD",1741004612986,0.002,93313.0,93312.0,0.17529185]
["bitfinex","BTCUSD",1741004614121,0.002,93313.0,93312.0,0.18229185]
["bitfinex","BTCUSD",1741004614321,8e-07,93321.0,93320.0,0.160737]
["bitfinex","BTCUSD",1741004614522,8e-07,93321.0,93320.0,0.17677769]
["bitfinex","BTCUSD",1741004614927,8e-07,93321.0,93320.0,0.17527785]
["bitfinex","BTCUSD",1741004616389,8e-07,93321.0,93320.0,0.18927785]
["bitfinex","BTCUSD",1741004619671,8e-07,93324.0,93323.0,0.160732]
["bitfinex","BTCUSD",1741004619878,8e-07,93324.0,93323.0,0.1767726]
["bitfinex","BTCUSD",1741004620120,8e-07,93324.0,93323.0,0.17527285]
["bitfinex","BTCUSD",1741004621576,8e-07,93324.0,93323.0,0.54851223]
["bitfinex","BTCUSD",1741004621897,8e-07,93324.0,93323.0,0.54701249]
["bitfinex","BTCUSD",1741004622066,8e-07,93324.0,93323.0,0.49701249]
["bitfinex","BTCUSD",1741004622274,8e-07,93324.0,93323.0,0.50401249]
["bitfinex","BTCUSD",1741004622507,2e-07,93339.0,93334.0,0.3]
["bitfinex","BTCUSD",1741004622637,2e-07,93345.0,93344.0,0.160695]
["bitfinex","BTCUSD",1741004622837,0.00039921,93345.0,93344.0,0.17523585]
["bitfinex","BTCUSD",1741004624004,0.00039921,93345.0,93344.0,0.18223585]
["bitfinex","BTCUSD",1741004624424,0.00039921,93345.0,93344.0,0.167695]
["bitfinex","BTCUSD",1741004625938,0.00039921,93345.0,93344.0,0.174695]
["bitfinex","BTCUSD",1741004627948,0.08159921,93345.0,93344.0,0.174695]
["bitfinex","BTCUSD",1741004628834,0.08159921,93345.0,93344.0,0.014]
["bitfinex","BTCUSD",1741004629033,0.08979031,93345.0,93344.0,0.174695]
["bitfinex","BTCUSD",1741004629280,0.08979031,93345.0,93344.0,0.167695]
["bitfinex","BTCUSD",1741004629723,0.08159921,93345.0,93344.0,0.167695]
["bitfinex","BTCUSD",1741004630196,0.08159921,93345.0,93344.0,0.174695]
["bitfinex","BTCUSD",1741004631146,0.08176951,93345.0,93344.0,0.174695]
["bitfinex","BTCUSD",1741004631393,0.08176951,93345.0,93344.0,0.167695]
["bitfinex","BTCUSD",1741004631590,0.08176951,93345.0,93344.0,0.174695]
["bitfinex","BTCUSD",1741004631802,0.12966951,93345.0,93344.0,0.174695]
["bitfinex","BTCUSD",1741004631999,0.13785556,93345.0,93344.0,0.174695]
["bitfinex","BTCUSD",1741004632223,0.12966951,93345.0,93344.0,0.174695]
["bitfinex","BTCUSD",1741004635618,0.00056951,93345.0,93344.0,0.18923585]
["bitfinex","BTCUSD",1741004637159,0.00056951,93345.0,93344.0,0.19073552]
["bitfinex","BTCUSD",1741004637359,0.00056951,93345.0,93344.0,0.18923585]
["bitfinex","BTCUSD",1741004638025,0.00056951,93345.0,93344.0,0.18223585]
["bitfinex","BTCUSD",1741004638380,0.00056951,93345.0,93344.0,0.18923585]
["bitfinex","BTCUSD",1741004638787,0.00056951,93345.0,93344.0,0.17523585]
["bitfinex","BTCUSD",1741004639102,0.00056951,93345.0,93344.0,0.18223585]
["bitfinex","BTCUSD",1741004639297,0.08336951,93345.0,93344.0,0.18923585]
["bitfinex","BTCUSD",1741004639532,0.08336951,93345.0,93344.0,0.18223585]
["bitfinex","BTCUSD",1741004640071,0.08336951,93345.0,93344.0,0.18923585]
["bitfinex","BTCUSD",1741004640643,0.08336951,93345.0,93344.0,0.174695]
["bitfinex","BTCUSD",1741004641622,0.00056951,93345.0,93344.0,0.18923585]
["bitfinex","BTCUSD",1741004643529,0.00056951,93345.0,93344.0,0.18957625]
["bitfinex","BTCUSD",1741004644375,0.00056951,93345.0,93344.0,0.1750354]
["bitfinex","BTCUSD",1741004651370,0.07666951,93345.0,93344.0,0.1750354]
["bitfinex","BTCUSD",1741004654380,0.07666951,93345.0,93344.0,0.0143404]
["bitfinex","BTCUSD",1741004654381,0.28526237,93345.0,93344.0,0.0143404]
["bitfinex","BTCUSD",1741004654593,0.28376351,93345.0,93344.0,0.0143404]
["bitfinex","BTCUSD",1741004654765,0.29194833,93345.0,93344.0,0.0143404]
["bitfinex","BTCUSD",1741004655147,0.60319962,93345.0,93344.0,0.0073404]
["bitfinex","BTCUSD",1741004655732,0.60319962,93345.0,93344.0,0.0003404]
["bitfinex","BTCUSD",1741004655928,0.60319962,93345.0,93344.0,0.0063404]
["bitfinex","BTCUSD",1741004656152,0.60319962,93345.0,93344.0,0.0133404]
["bitfinex","BTCUSD",1741004656555,0.90319962,93345.0,93344.0,0.0133404]
["bitfinex","BTCUSD",1741004657335,0.90319962,93345.0,93309.0,0.0001703]
["bitfinex","BTCUSD",1741004657336,0.1235,93320.0,93309.0,0.0001703]
["bitfinex","BTCUSD",1741004657531,0.00149886,93319.0,93315.0,0.160745]
["bitfinex","BTCUSD",1741004657742,0.00961218,93319.0,93310.0,0.22199706]
["bitfinex","BTCUSD",1741004657976,0.00961218,93319.0,93318.0,0.16074]
["bitfinex","BTCUSD",1741004658210,0.00811332,93319.0,93318.0,0.16074]
["bitfinex","BTCUSD",1741004658436,0.1235,93320.0,93316.0,0.214324]
["bitfinex","BTCUSD",1741004658667,0.1235,93320.0,93319.0,0.160738]
["bitfinex","BTCUSD",1741004659082,0.14030869,93320.0,93319.0,0.160738]
["bitfinex","BTCUSD",1741004659862,0.14030869,93320.0,93319.0,0.167738]
["bitfinex","BTCUSD",1741004660044,0.14030869,93320.0,93319.0,0.007]
["bitfinex","BTCUSD",1741004660386,0.14842444,93320.0,93319.0,0.007]
["bitfinex","BTCUSD",1741004660542,0.14842444,93320.0,93319.0,0.167738]
["bitfinex","BTCUSD",1741004660746,0.14030869,93320.0,93319.0,0.167738]
["bitfinex","BTCUSD",1741004660944,0.14130869,93320.0,93319.0,0.174738]
["bitfinex","BTCUSD",1741004661170,0.1493684,93320.0,93319.0,0.014]
["bitfinex","BTCUSD",1741004661552,0.1493684,93320.0,93319.0,0.174738]
["bitfinex","BTCUSD",1741004662431,0.1493684,93320.0,93319.0,0.014]
["bitfinex","BTCUSD",1741004662553,0.15086726,93320.0,93319.0,0.014]
["bitfinex","BTCUSD",1741004662766,0.3101054,93320.0,93319.0,0.014]
["bitfinex","BTCUSD",1741004662961,0.62135669,93320.0,93319.0,0.014]
["bitfinex","BTCUSD",1741004663473,0.46061969,93320.0,93319.0,0.174738]
["bitfinex","BTCUSD",1741004663903,0.46061969,93320.0,93319.0,0.014]
["bitfinex","BTCUSD",1741004664103,0.62135669,93320.0,93319.0,0.014]
["bitfinex","BTCUSD",1741004664309,0.62035669,93320.0,93319.0,0.007]
["bitfinex","BTCUSD",1741004664470,0.62135669,93320.0,93319.0,0.007]
["bitfinex","BTCUSD",1741004664671,0.38221969,93320.0,93309.0,0.0001703]
["bitfinex","BTCUSD",1741004664922,0.08099886,93319.0,93309.0,0.0001703]
["bitfinex","BTCUSD",1741004665098,0.08099886,93319.0,93318.0,0.16074]
["bitfinex","BTCUSD",1741004665291,0.0795,93319.0,93318.0,0.16074]
["bitfinex","BTCUSD",1741004666361,0.0795,93319.0,93309.0,0.0001703]
["bitfinex","BTCUSD",1741004666603,0.00149886,93318.0,93317.0,0.160742]
["bitfinex","BTCUSD",1741004666804,0.0795,93319.0,93318.0,0.16074]
["bitfinex","BTCUSD",1741004667120,0.0805,93319.0,93318.0,0.16774]
["bitfinex","BTCUSD",1741004667452,0.0805,93319.0,93318.0,0.1680804]
["bitfinex","BTCUSD",1741004667658,0.0815,93319.0,93318.0,0.1740804]
["bitfinex","BTCUSD",1741004668259,0.0805,93319.0,93318.0,0.1670804]
["bitfinex","BTCUSD",1741004668461,0.0815,93319.0,93318.0,0.1670804]
["bitfinex","BTCUSD",1741004668830,0.39175129,93319.0,93318.0,0.1670804]
["bitfinex","BTCUSD",1741004669160,0.39175129,93319.0,93318.0,0.1740804]
["bitfinex","BTCUSD",1741004669161,0.39275129,93319.0,93318.0,0.1740804]
["bitfinex","BTCUSD",1741004669402,0.40036808,93319.0,93318.0,0.0133404]
["bitfinex","BTCUSD",1741004669813,0.57791573,93319.0,93318.0,0.0133404]
["bitfinex","BTCUSD",1741004670829,0.41717773,93319.0,93318.0,0.1740804]
["bitfinex","BTCUSD",1741004672957,0.41617773,93319.0,93318.0,0.1670804]
["bitfinex","BTCUSD",1741004673762,0.41617773,93319.0,93318.0,0.1680804]
["bitfinex","BTCUSD",1741004673935,0.41717773,93319.0,93318.0,0.1740804]
["bitfinex","BTCUSD",1741004674352,0.02642644,93319.0,93318.0,0.1740804]
["bitfinex","BTCUSD",1741004674549,0.02642644,93319.0,93318.0,0.18862125]
["bitfinex","BTCUSD",1741004674751,0.01880965,93319.0,93318.0,0.18862125]
["bitfinex","BTCUSD",1741004675353,0.01880965,93319.0,93318.0,0.1740804]
["bitfinex","BTCUSD",1741004675582,0.10200965,93319.0,93318.0,0.1740804]
["bitfinex","BTCUSD",1741004675768,0.0852,93319.0,93318.0,0.1740804]
["bitfinex","BTCUSD",1741004677399,0.002,93319.0,93318.0,0.1740804]
["bitfinex","BTCUSD",1741004679013,0.01880866,93319.0,93318.0,0.1740804]
["bitfinex","BTCUSD",1741004679213,0.01880866,93319.0,93318.0,0.0133404]
["bitfinex","BTCUSD",1741004679411,0.02145715,93319.0,93318.0,0.1740804]
["bitfinex","BTCUSD",1741004680120,0.02145715,93319.0,93318.0,0.0133404]
["bitfinex","BTCUSD",1741004681506,0.02295601,93319.0,93318.0,0.0133404]
["bitfinex","BTCUSD",1741004681947,0.18369401,93319.0,93318.0,0.0133404]
["bitfinex","BTCUSD",1741004682327,0.30849401,93319.0,93318.0,0.0133404]
["bitfinex","BTCUSD",1741004682536,0.30699515,93319.0,93318.0,0.0133404]
["bitfinex","BTCUSD",1741004682738,0.14625715,93319.0,93318.0,0.0133404]
["bitfinex","BTCUSD",1741004682940,0.30699515,93319.0,93318.0,0.0133404]
["bitfinex","BTCUSD",1741004683407,0.61824644,93319.0,93318.0,0.0133404]
["bitfinex","BTCUSD",1741004684126,0.91824644,93319.0,93318.0,0.0133404]
["bitfinex","BTCUSD",1741004685080,0.91824644,93319.0,93318.0,0.0003404]
["bitfinex","BTCUSD",1741004685285,0.91924644,93319.0,93318.0,0.0063404]
["bitfinex","BTCUSD",1741004685684,0.90543778,93319.0,93318.0,0.0063404]
["bitfinex","BTCUSD",1741004685890,0.90443778,93319.0,93318.0,0.0053404]
["bitfinex","BTCUSD",1741004686284,0.90443778,93319.0,93318.0,0.0003404]
["bitfinex","BTCUSD",1741004686486,0.90443778,93319.0,93318.0,0.0013404]
["bitfinex","BTCUSD",1741004686687,0.90443778,93319.0,93318.0,0.0023404]
["bitfinex","BTCUSD",1741004688271,0.90443778,93319.0,93318.0,0.0013404]
["bitfinex","BTCUSD",1741004688712,0.90543778,93319.0,93318.0,0.0013404]
["bitfinex","BTCUSD",1741004688896,0.90543778,93319.0,93318.0,0.0003404]
["bitfinex","BTCUSD",1741004689046,0.92124823,93319.0,93318.0,0.0003404]
["bitfinex","BTCUSD",1741004689817,0.92124823,93319.0,93318.0,0.0013404]
["bitfinex","BTCUSD",1741004695804,0.90443778,93319.0,93318.0,0.0013404]
["bitfinex","BTCUSD",1741004697239,0.44369978,93319.0,93318.0,0.0013404]
["bitfinex","BTCUSD",1741004697463,0.44369978,93319.0,93318.0,0.1620804]
["bitfinex","BTCUSD",1741004697464,0.31889978,93319.0,93318.0,0.1620804]
["bitfinex","BTCUSD",1741004698072,0.31125129,93319.0,93318.0,0.0013404]
["bitfinex","BTCUSD",1741004698420,0.31886759,93319.0,93318.0,0.0003404]
["bitfinex","BTCUSD",1741004698620,0.31886759,93319.0,93318.0,0.0043404]
["bitfinex","BTCUSD",1741004699087,0.31886759,93319.0,93318.0,0.0073404]
["bitfinex","BTCUSD",1741004699088,0.4964145,93319.0,93318.0,0.0073404]
["bitfinex","BTCUSD",1741004699305,0.5737145,93319.0,93318.0,0.0073404]
["bitfinex","BTCUSD",1741004700118,0.4129765,93319.0,93318.0,0.0073404]
["bitfinex","BTCUSD",1741004700710,0.5737145,93319.0,93318.0,0.0073404]
["bitfinex","BTCUSD",1741004701491,0.5737145,93319.0,93318.0,0.0033404]
["bitfinex","BTCUSD",1741004702087,0.5737145,93319.0,93318.0,0.0063404]
["bitfinex","BTCUSD",1741004703155,0.6222849,93319.0,93318.0,0.0063404]
["bitfinex","BTCUSD",1741004703623,0.6222849,93319.0,93292.0,0.214379]
["bitfinex","BTCUSD",1741004703624,0.0752,93303.0,93280.0,0.01454085]
["bitfinex","BTCUSD",1741004703838,0.00149886,93302.0,93282.0,0.01454085]
["bitfinex","BTCUSD",1741004704038,0.009013,93302.0,93300.0,0.160771]
["bitfinex","BTCUSD",1741004704249,0.009013,93302.0,93298.0,0.214365]
["bitfinex","BTCUSD",1741004704467,0.009013,93302.0,93282.0,0.02527957]
["bitfinex","BTCUSD",1741004704670,0.02432524,93302.0,93301.0,0.160769]
["bitfinex","BTCUSD",1741004704874,0.00011962,93302.0,93301.0,0.160769]
["bitfinex","BTCUSD",1741004705027,0.01693053,93302.0,93301.0,0.160769]
["bitfinex","BTCUSD",1741004705458,0.00011962,93302.0,93301.0,0.160769]
["bitfinex","BTCUSD",1741004705628,0.00211962,93302.0,93301.0,0.160769]
["bitfinex","BTCUSD",1741004705831,0.00111962,93302.0,93301.0,0.160769]
["bitfinex","BTCUSD",1741004706033,0.00011962,93302.0,93299.0,0.214362]
["bitfinex","BTCUSD",1741004706244,0.00011962,93302.0,93301.0,0.167769]
["bitfinex","BTCUSD",1741004706245,0.00869885,93302.0,93301.0,0.167769]
["bitfinex","BTCUSD",1741004707515,0.00211962,93302.0,93301.0,0.167769]
["bitfinex","BTCUSD",1741004708145,0.00111962,93302.0,93301.0,0.160769]
["bitfinex","BTCUSD",1741004708342,0.01793047,93302.0,93301.0,0.160769]
["bitfinex","BTCUSD",1741004708545,0.01893047,93302.0,93301.0,0.160769]
["bitfinex","BTCUSD",1741004708750,0.02550249,93302.0,93301.0,0.160769]
["bitfinex","BTCUSD",1741004708947,0.01793047,93302.0,93301.0,0.16058114]
["bitfinex","BTCUSD",1741004709150,0.01893047,93302.0,93301.0,0.16558114]
["bitfinex","BTCUSD",1741004709750,0.09973047,93302.0,93301.0,0.16558114]
["bitfinex","BTCUSD",1741004710119,0.1073182,93302.0,93301.0,0.16558114]
["bitfinex","BTCUSD",1741004711006,0.1565182,93302.0,93301.0,0.16558114]
["bitfinex","BTCUSD",1741004711291,0.1565182,93302.0,93301.0,0.005]
["bitfinex","BTCUSD",1741004711670,0.1565182,93302.0,93301.0,0.165769]
["bitfinex","BTCUSD",1741004711872,0.1565182,93302.0,93301.0,0.005]
["bitfinex","BTCUSD",1741004712409,0.15801706,93302.0,93301.0,0.005]
["bitfinex","BTCUSD",1741004713490,0.46926835,93302.0,93301.0,0.005]
["bitfinex","BTCUSD",1741004713704,0.46776949,93302.0,93301.0,0.005]
["bitfinex","BTCUSD",1741004714314,0.46776949,93302.0,93301.0,0.0051704]
["bitfinex","BTCUSD",1741004716032,0.45095864,93302.0,93301.0,0.0051704]
["bitfinex","BTCUSD",1741004716732,0.61172664,93302.0,93301.0,0.0051704]
["bitfinex","BTCUSD",1741004716940,0.92287781,93302.0,93301.0,0.0051704]
["bitfinex","BTCUSD",1741004717160,0.160797,93285.0,93284.0,0.03978733]
["bitfinex","BTCUSD",1741004717367,0.666397,93285.0,93284.0,0.03978733]
["bitfinex","BTCUSD",1741004717594,0.98517367,93285.0,93284.0,0.03978733]
["bitfinex","BTCUSD",1741004717796,1.08517367,93285.0,93284.0,0.03978733]
["bitfinex","BTCUSD",1741004718004,0.460825,93269.0,93267.0,0.0001703]
["bitfinex","BTCUSD",1741004718178,0.74205129,93269.0,93267.0,0.0001703]
["bitfinex","BTCUSD",1741004718376,0.9103566,93269.0,93267.0,0.0001703]
["bitfinex","BTCUSD",1741004719176,0.76635063,93269.0,93267.0,0.0001703]
["bitfinex","BTCUSD",1741004719330,0.46647019,93269.0,93268.0,0.1649963]
["bitfinex","BTCUSD",1741004720281,0.46647019,93269.0,93266.0,0.1816046]
["bitfinex","BTCUSD",1741004720282,0.33667019,93269.0,93266.0,0.1816046]
["bitfinex","BTCUSD",1741004720514,0.33667019,93269.0,93268.0,0.160826]
["bitfinex","BTCUSD",1741004721102,0.33567019,93269.0,93268.0,0.160826]
["bitfinex","BTCUSD",1741004721304,0.0244189,93269.0,93268.0,0.160826]
["bitfinex","BTCUSD",1741004721511,0.01793859,93269.0,93268.0,0.160826]
["bitfinex","BTCUSD",1741004721863,0.01693859,93269.0,93268.0,0.160826]
["bitfinex","BTCUSD",1741004722095,0.01793859,93269.0,93268.0,0.162826]
["bitfinex","BTCUSD",1741004723416,0.01693859,93269.0,93268.0,0.160826]
["bitfinex","BTCUSD",1741004724105,0.01893859,93269.0,93268.0,0.163826]
["bitfinex","BTCUSD",1741004725784,0.00211956,93269.0,93268.0,0.1639964]
["bitfinex","BTCUSD",1741004728527,0.00215956,93269.0,93268.0,0.1639964]
["bitfinex","BTCUSD",1741004730349,0.00215956,93269.0,93268.0,0.0031704]
["bitfinex","BTCUSD",1741004730755,0.01897617,93269.0,93268.0,0.0031704]
["bitfinex","BTCUSD",1741004730900,0.14897617,93269.0,93268.0,0.0031704]
["bitfinex","BTCUSD",1741004731102,0.15643968,93269.0,93268.0,0.0031704]
["bitfinex","BTCUSD",1741004731303,0.15643968,93269.0,93268.0,0.1639964]
["bitfinex","BTCUSD",1741004731718,0.14897617,93269.0,93268.0,0.1639964]
["bitfinex","BTCUSD",1741004731922,0.15546069,93269.0,93268.0,0.1639964]
["bitfinex","BTCUSD",1741004732119,0.14797617,93269.0,93268.0,0.1659964]
["bitfinex","BTCUSD",1741004732478,0.01697617,93269.0,93268.0,0.1629964]
["bitfinex","BTCUSD",1741004732909,0.01697617,93269.0,93268.0,0.1659964]
["bitfinex","BTCUSD",1741004735178,0.01697617,93269.0,93268.0,0.0051704]
["bitfinex","BTCUSD",1741004735537,0.02438163,93269.0,93268.0,0.1659964]
["bitfinex","BTCUSD",1741004735661,0.02438163,93269.0,93268.0,0.0051704]
["bitfinex","BTCUSD",1741004736308,0.00756502,93269.0,93268.0,0.0051704]
["bitfinex","BTCUSD",1741004736887,0.00015956,93269.0,93268.0,0.1659964]
["bitfinex","BTCUSD",1741004737818,0.00050056,93269.0,93268.0,0.1659964]
["bitfinex","BTCUSD",1741004738491,0.00050056,93269.0,93268.0,0.0051704]
["bitfinex","BTCUSD",1741004738922,0.00050056,93269.0,93268.0,0.1659964]
["bitfinex","BTCUSD",1741004739136,0.00790489,93269.0,93268.0,0.0051704]
["bitfinex","BTCUSD",1741004739342,0.00050056,93269.0,93268.0,0.0051704]
["bitfinex","BTCUSD",1741004739541,0.01731818,93269.0,93268.0,0.0051704]
["bitfinex","BTCUSD",1741004739750,0.01731818,93269.0,93268.0,0.1659964]
["bitfinex","BTCUSD",1741004739751,0.02472251,93269.0,93268.0,0.1659964]
["bitfinex","BTCUSD",1741004740163,0.01731818,93269.0,93268.0,0.1659964]
["bitfinex","BTCUSD",1741004744289,0.01731818,93269.0,93268.0,0.18588147]
["bitfinex","BTCUSD",1741004745748,0.00050056,93269.0,93268.0,0.18588147]
["bitfinex","BTCUSD",1741004746928,0.00050056,93269.0,93268.0,0.20042232]
["bitfinex","BTCUSD",1741004749348,0.00050056,93269.0,93268.0,0.19742232]
["bitfinex","BTCUSD",1741004749550,0.00050056,93269.0,93268.0,0.20042232]
["bitfinex","BTCUSD",1741004750007,0.00050056,93269.0,93268.0,0.49842232]
["bitfinex","BTCUSD",1741004750434,0.01681555,93286.0,93285.0,0.17533785]
["bitfinex","BTCUSD",1741004751069,0.048,93305.0,93301.0,0.160769]
["bitfinex","BTCUSD",1741004751271,0.048,93305.0,93301.0,0.159769]
["bitfinex","BTCUSD",1741004751527,0.00046034,93302.0,93301.0,0.159769]
["bitfinex","BTCUSD",1741004751743,0.01727207,93302.0,93301.0,0.158769]
["bitfinex","BTCUSD",1741004752157,0.01727207,93302.0,93301.0,0.17765407]
["bitfinex","BTCUSD",1741004752312,0.01727207,93302.0,93301.0,0.19219492]
["bitfinex","BTCUSD",1741004752717,0.01727207,93302.0,93301.0,0.19619492]
["bitfinex","BTCUSD",1741004753149,0.01727207,93302.0,93301.0,0.19919492]
["bitfinex","BTCUSD",1741004755778,0.00046034,93302.0,93301.0,0.19919492]
["bitfinex","BTCUSD",1741004760909,0.00046034,93302.0,93301.0,0.20069518]
["bitfinex","BTCUSD",1741004761086,0.00046034,93302.0,93301.0,0.52025173]
["bitfinex","BTCUSD",1741004762060,0.00046034,93302.0,93301.0,0.51625173]
["bitfinex","BTCUSD",1741004762455,0.00046034,93302.0,93301.0,0.52225173]
["bitfinex","BTCUSD",1741004763031,0.00046034,93302.0,93301.0,0.51925173]
["bitfinex","BTCUSD",1741004763233,0.00046034,93302.0,93301.0,0.52325173]
["bitfinex","BTCUSD",1741004763759,0.00046034,93302.0,93301.0,0.51925173]
["bitfinex","BTCUSD",1741004763947,0.00146034,93302.0,93301.0,0.52625173]
["bitfinex","BTCUSD",1741004764212,0.00146034,93302.0,93301.0,0.52025173]
["bitfinex","BTCUSD",1741004764408,0.00146034,93302.0,93301.0,0.52725173]
["bitfinex","BTCUSD",1741004764608,0.00146034,93302.0,93301.0,0.50736666]
["bitfinex","BTCUSD",1741004767687,0.00146034,93302.0,93301.0,0.52725173]
["bitfinex","BTCUSD",1741004767908,0.00146034,93302.0,93301.0,0.50619492]
["bitfinex","BTCUSD",1741004769441,0.00146034,93302.0,93301.0,1.5729947]
["bitfinex","BTCUSD",1741004771929,0.00146034,93302.0,93301.0,1.59287977]
["bitfinex","BTCUSD",1741004772714,0.00146034,93302.0,93301.0,1.29287977]
["bitfinex","BTCUSD",1741004772921,0.00146034,93302.0,93301.0,0.20619492]
["bitfinex","BTCUSD",1741004773335,0.01827164,93302.0,93301.0,0.20619492]
["bitfinex","BTCUSD",1741004773893,0.01827164,93302.0,93301.0,0.19936532]
["bitfinex","BTCUSD",1741004774093,0.01827164,93302.0,93301.0,0.20636532]
["bitfinex","BTCUSD",1741004774298,0.09947164,93302.0,93301.0,0.03405547]
["bitfinex","BTCUSD",1741004774504,0.1054533,93302.0,93301.0,0.18782447]
["bitfinex","BTCUSD",1741004774859,0.09947164,93302.0,93301.0,0.1749394]
["bitfinex","BTCUSD",1741004775069,0.09947164,93302.0,93301.0,0.0141704]
["bitfinex","BTCUSD",1741004775297,0.26721313,93302.0,93301.0,0.0141704]
["bitfinex","BTCUSD",1741004775498,0.31261313,93302.0,93301.0,0.0141704]
["bitfinex","BTCUSD",1741004775707,0.31968512,93302.0,93291.0,0.01988507]
["bitfinex","BTCUSD",1741004775875,0.287585,93292.0,93291.0,0.01988507]
["bitfinex","BTCUSD",1741004776078,0.1336632,93292.0,93291.0,0.01988507]
["bitfinex","BTCUSD",1741004776557,0.1336632,93292.0,93291.0,0.160787]
["bitfinex","BTCUSD",1741004776793,0.1268,93292.0,93291.0,0.17532785]
["bitfinex","BTCUSD",1741004777627,0.1268,93292.0,93291.0,0.18032785]
["bitfinex","BTCUSD",1741004777920,0.1268,93292.0,93291.0,0.17932785]
["bitfinex","BTCUSD",1741004778078,0.1268,93292.0,93291.0,0.167787]
["bitfinex","BTCUSD",1741004778803,0.14361439,93292.0,93291.0,0.167787]
["bitfinex","BTCUSD",1741004779120,0.14361439,93292.0,93291.0,0.007]
["bitfinex","BTCUSD",1741004779121,0.30439939,93292.0,93291.0,0.007]
["bitfinex","BTCUSD",1741004779332,0.31130975,93292.0,93291.0,0.007]
["bitfinex","BTCUSD",1741004779927,0.31130975,93292.0,93291.0,0.003]
["bitfinex","BTCUSD",1741004780130,0.0762,93291.0,93275.0,0.01097457]
["bitfinex","BTCUSD",1741004780338,0.0762,93289.0,93261.0,0.01454085]
["bitfinex","BTCUSD",1741004780497,0.0752,93289.0,93288.0,0.160792]
["bitfinex","BTCUSD",1741004780699,0.0752,93289.0,93268.0,0.01086756]
["bitfinex","BTCUSD",1741004780700,0.00585504,93288.0,93268.0,0.0001704]
["bitfinex","BTCUSD",1741004780902,0.0466,93287.0,93268.0,0.0001704]
["bitfinex","BTCUSD",1741004781115,0.160825,93269.0,93268.0,0.0001704]
["bitfinex","BTCUSD",1741004781327,0.160819,93273.0,93268.0,0.0001704]
["bitfinex","BTCUSD",1741004781534,0.0066867,93269.0,93268.0,0.1609964]
["bitfinex","BTCUSD",1741004781743,0.01681768,93272.0,93271.0,0.160821]
["bitfinex","BTCUSD",1741004783110,0.02357139,93272.0,93271.0,0.160821]
["bitfinex","BTCUSD",1741004783310,0.02357139,93272.0,93268.0,0.0001704]
["bitfinex","BTCUSD",1741004783516,0.001,93269.0,93268.0,0.0011704]
["bitfinex","BTCUSD",1741004783715,0.001,93269.0,93268.0,0.1619964]
["bitfinex","BTCUSD",1741004783917,0.29598629,93269.0,93268.0,0.0011704]
["bitfinex","BTCUSD",1741004784121,0.29498629,93269.0,93268.0,0.0001704]
["bitfinex","BTCUSD",1741004784700,0.60623758,93269.0,93268.0,0.0001704]
["bitfinex","BTCUSD",1741004786299,0.60723758,93269.0,93268.0,0.0051704]
["bitfinex","BTCUSD",1741004787160,0.60823758,93269.0,93268.0,0.0001704]
["bitfinex","BTCUSD",1741004787732,0.98631758,93269.0,93268.0,0.0001704]
["bitfinex","BTCUSD",1741004788084,0.98631758,93269.0,93250.0,0.0003406]
["bitfinex","BTCUSD",1741004788085,0.288256,93251.0,93250.0,0.0003406]
["bitfinex","BTCUSD",1741004788307,0.288256,93251.0,93250.0,0.00046016]
["bitfinex","BTCUSD",1741004788711,0.29496598,93251.0,93250.0,0.00046016]
["bitfinex","BTCUSD",1741004788917,0.31178674,93251.0,93250.0,0.00046016]
["bitfinex","BTCUSD",1741004789619,0.31178674,93251.0,93250.0,0.00446016]
["bitfinex","BTCUSD",1741004790515,0.32239794,93251.0,93250.0,0.00446016]
["bitfinex","BTCUSD",1741004790732,0.63364923,93251.0,93250.0,0.00446016]
["bitfinex","BTCUSD",1741004791751,0.287263,93247.0,93238.0,0.0301704]
["bitfinex","BTCUSD",1741004791955,0.59851429,93247.0,93238.0,0.0301704]
["bitfinex","BTCUSD",1741004792121,0.60512261,93247.0,93246.0,0.00191602]
["bitfinex","BTCUSD",1741004792319,0.73120261,93247.0,93246.0,0.00191602]
["bitfinex","BTCUSD",1741004792515,0.160876,93239.0,93238.0,0.0301704]
["bitfinex","BTCUSD",1741004792715,0.29197486,93239.0,93238.0,0.0301704]
["bitfinex","BTCUSD",1741004792921,0.29700668,93239.0,93238.0,0.0301704]
["bitfinex","BTCUSD",1741004793165,0.38991133,93239.0,93238.0,0.0301704]
["bitfinex","BTCUSD",1741004793543,0.05,93234.0,93212.0,0.0001703]
["bitfinex","BTCUSD",1741004793720,0.288197,93227.0,93226.0,0.00029005]
["bitfinex","BTCUSD",1741004794164,0.29474571,93227.0,93226.0,0.0001961]
["bitfinex","BTCUSD",1741004794540,0.3115719,93227.0,93226.0,0.0001961]
["bitfinex","BTCUSD",1741004795774,0.29474571,93227.0,93226.0,0.0001961]
["bitfinex","BTCUSD",1741004797203,0.605997,93227.0,93226.0,0.0001961]
["bitfinex","BTCUSD",1741004797424,0.655997,93227.0,93226.0,0.0001961]
["bitfinex","BTCUSD",1741004798167,0.656997,93227.0,93226.0,0.0001961]
["bitfinex","BTCUSD",1741004798716,0.67382357,93227.0,93226.0,0.0001961]
["bitfinex","BTCUSD",1741004799313,0.67282357,93227.0,93226.0,0.0001961]
["bitfinex","BTCUSD",1741004799518,0.67582357,93227.0,93226.0,0.0001961]
["bitfinex","BTCUSD",1741004799722,0.62882357,93227.0,93226.0,0.0001961]
["bitfinex","BTCUSD",1741004800363,0.70490357,93227.0,93226.0,0.0001961]
["bitfinex","BTCUSD",1741004804951,0.62882357,93227.0,93226.0,0.0001961]
["bitfinex","BTCUSD",1741004805158,0.54400657,93227.0,93226.0,0.0001961]
["bitfinex","BTCUSD",1741004805363,0.46792657,93227.0,93226.0,0.0001961]
["bitfinex","BTCUSD",1741004805782,0.4511,93227.0,93226.0,0.0001961]
["bitfinex","BTCUSD",1741004806320,0.4451,93227.0,93226.0,0.0001961]
["bitfinex","BTCUSD",1741004806520,0.4471,93227.0,93226.0,0.0001961]
["bitfinex","BTCUSD",1741004806977,0.4471,93227.0,93226.0,0.1610951]
["bitfinex","BTCUSD",1741004807138,0.4461,93227.0,93226.0,0.1610951]
["bitfinex","BTCUSD",1741004807338,0.4471,93227.0,93226.0,0.1610951]
["bitfinex","BTCUSD",1741004807539,0.4461,93227.0,93226.0,0.1610951]
["bitfinex","BTCUSD",1741004807753,0.606997,93227.0,93226.0,0.0001961]
["bitfinex","BTCUSD",1741004808715,0.4471,93227.0,93226.0,0.0001961]
["bitfinex","BTCUSD",1741004808943,0.4471,93227.0,93226.0,0.1610951]
["bitfinex","BTCUSD",1741004809149,0.4471,93227.0,93226.0,0.0001961]
["bitfinex","BTCUSD",1741004809348,0.607997,93227.0,93226.0,0.0001961]
["bitfinex","BTCUSD",1741004810328,0.62482196,93227.0,93226.0,0.0001961]
["bitfinex","BTCUSD",1741004812716,0.46392496,93227.0,93226.0,0.1610951]
["bitfinex","BTCUSD",1741004813129,0.33662496,93227.0,93226.0,0.1610951]
["bitfinex","BTCUSD",1741004814224,0.33662496,93227.0,93226.0,0.0001961]
["bitfinex","BTCUSD",1741004814430,0.49752196,93227.0,93226.0,0.0001961]
["bitfinex","BTCUSD",1741004814568,0.33662496,93227.0,93226.0,0.0001961]
["bitfinex","BTCUSD",1741004814982,0.33662496,93227.0,93226.0,0.1610951]
["bitfinex","BTCUSD",1741004814983,0.33562496,93227.0,93226.0,0.1610951]
["bitfinex","BTCUSD",1741004815537,0.33462496,93227.0,93226.0,0.1610951]
["bitfinex","BTCUSD",1741004815709,0.32962496,93227.0,93226.0,0.1610951]
["bitfinex","BTCUSD",1741004815852,0.31788232,93227.0,93226.0,0.1620951]
["bitfinex","BTCUSD",1741004816291,0.31688232,93227.0,93226.0,0.1610951]
["bitfinex","BTCUSD",1741004816749,0.31788232,93227.0,93226.0,0.1620951]
["bitfinex","BTCUSD",1741004816996,0.00663103,93227.0,93226.0,0.17663595]
["bitfinex","BTCUSD",1741004817251,0.001,93227.0,93226.0,0.47663595]
["bitfinex","BTCUSD",1741004819476,0.0013412,93227.0,93226.0,0.47663595]
["bitfinex","BTCUSD",1741004821788,0.0003412,93227.0,93226.0,0.47563595]
["bitfinex","BTCUSD",1741004822003,0.0013412,93227.0,93226.0,0.47963595]
["bitfinex","BTCUSD",1741004822202,0.0023412,93227.0,93226.0,0.48663595]
["bitfinex","BTCUSD",1741004823516,0.0023412,93227.0,93226.0,0.1720951]
["bitfinex","BTCUSD",1741004824781,0.0023412,93227.0,93226.0,0.0111961]
["bitfinex","BTCUSD",1741004825004,0.16888961,93227.0,93226.0,0.0111961]
["bitfinex","BTCUSD",1741004825179,0.17038847,93227.0,93226.0,0.0111961]
["bitfinex","BTCUSD",1741004825811,0.16838847,93227.0,93226.0,0.0001961]
["bitfinex","BTCUSD",1741004826190,0.16838847,93227.0,93226.0,0.0071961]
["bitfinex","BTCUSD",1741004826533,0.16838847,93227.0,93226.0,0.0041961]
["bitfinex","BTCUSD",1741004826742,0.16838847,93227.0,93226.0,0.0001961]
["bitfinex","BTCUSD",1741004826883,0.16838847,93227.0,93226.0,0.0071961]
["bitfinex","BTCUSD",1741004827116,0.60673976,93227.0,93226.0,0.0071961]
["bitfinex","BTCUSD",1741004827330,0.6052409,93227.0,93226.0,0.0071961]
["bitfinex","BTCUSD",1741004827574,0.6052409,93227.0,93226.0,0.0031961]
["bitfinex","BTCUSD",1741004827947,0.6812809,93227.0,93226.0,0.0031961]
["bitfinex","BTCUSD",1741004828310,0.6812809,93227.0,93226.0,0.0021961]
["bitfinex","BTCUSD",1741004828534,0.6812809,93227.0,93226.0,0.0041961]
["bitfinex","BTCUSD",1741004828756,0.69810541,93227.0,93226.0,0.0041961]
["bitfinex","BTCUSD",1741004829159,0.74810541,93227.0,93226.0,0.0041961]
["bitfinex","BTCUSD",1741004829962,1.04810541,93227.0,93226.0,0.0041961]
["bitfinex","BTCUSD",1741004830166,0.160901,93225.0,93224.0,0.0001707]
["bitfinex","BTCUSD",1741004830402,0.54019986,93225.0,93224.0,0.00056831]
["bitfinex","BTCUSD",1741004830606,0.54437125,93225.0,93224.0,0.00056831]
["bitfinex","BTCUSD",1741004831101,0.59207125,93225.0,93224.0,0.00056831]
["bitfinex","BTCUSD",1741004831667,0.287116,93216.0,93215.0,0.0021803]
["bitfinex","BTCUSD",1741004832208,0.29270451,93216.0,93215.0,0.0021803]
["bitfinex","BTCUSD",1741004832445,0.30953256,93216.0,93215.0,0.0021803]
["bitfinex","BTCUSD",1741004832780,0.60953256,93216.0,93215.0,0.0021803]
["bitfinex","BTCUSD",1741004833812,0.61353256,93216.0,93215.0,0.0021803]
["bitfinex","BTCUSD",1741004834412,0.60953256,93216.0,93215.0,0.0021803]
["bitfinex","BTCUSD",1741004834615,0.61553256,93216.0,93215.0,0.0021803]
["bitfinex","BTCUSD",1741004835227,0.92678385,93216.0,93215.0,0.0021803]
["bitfinex","BTCUSD",1741004835698,0.9099558,93216.0,93215.0,0.00199237]
["bitfinex","BTCUSD",1741004836264,0.9039558,93216.0,93215.0,0.00199237]
["bitfinex","BTCUSD",1741004836586,0.9099558,93216.0,93215.0,0.00199237]
["bitfinex","BTCUSD",1741004837323,0.9099558,93216.0,93215.0,0.00134368]
["bitfinex","BTCUSD",1741004839150,0.92678477,93216.0,93215.0,0.00134368]
["bitfinex","BTCUSD",1741004840132,0.84190877,93216.0,93215.0,0.00134368]
["bitfinex","BTCUSD",1741004840483,1.00282477,93216.0,93215.0,0.00134368]
["bitfinex","BTCUSD",1741004842323,0.92678477,93216.0,93215.0,0.00134368]
["bitfinex","BTCUSD",1741004842519,0.62678477,93216.0,93215.0,0.01762778]
["bitfinex","BTCUSD",1741004842723,0.62678477,93216.0,93215.0,0.00134368]
["bitfinex","BTCUSD",1741004842923,0.46586877,93216.0,93215.0,0.16226168]
["bitfinex","BTCUSD",1741004843124,0.46586877,93216.0,93215.0,0.00134368]
["bitfinex","BTCUSD",1741004843327,0.62678477,93216.0,93215.0,0.00134368]
["bitfinex","BTCUSD",1741004843934,0.62712557,93216.0,93215.0,0.00134368]
["bitfinex","BTCUSD",1741004845715,0.6102966,93216.0,93215.0,0.00134368]
["bitfinex","BTCUSD",1741004848261,0.4493806,93216.0,93215.0,0.00134368]
["bitfinex","BTCUSD",1741004848463,0.3231806,93216.0,93215.0,0.00134368]
["bitfinex","BTCUSD",1741004849541,0.3171806,93216.0,93215.0,0.00134368]
["bitfinex","BTCUSD",1741004850285,0.3340075,93216.0,93215.0,0.00134368]
["bitfinex","BTCUSD",1741004850683,0.3340475,93216.0,93215.0,0.00134368]
["bitfinex","BTCUSD",1741004852263,0.4949635,93216.0,93215.0,0.00134368]
["bitfinex","BTCUSD",1741004852663,0.3340475,93216.0,93215.0,0.00134368]
["bitfinex","BTCUSD",1741004853446,0.3360475,93216.0,93215.0,0.00134368]
["bitfinex","BTCUSD",1741004854035,0.4969635,93216.0,93215.0,0.00134368]
["bitfinex","BTCUSD",1741004855976,0.4801366,93216.0,93215.0,0.00134368]
["bitfinex","BTCUSD",1741004856177,0.3192206,93216.0,93215.0,0.16226168]
["bitfinex","BTCUSD",1741004856384,0.3192206,93216.0,93215.0,0.00134368]
["bitfinex","BTCUSD",1741004857000,0.4801366,93216.0,93215.0,0.00134368]
["bitfinex","BTCUSD",1741004857215,0.5553366,93216.0,93215.0,0.00134368]
["bitfinex","BTCUSD",1741004857360,0.9019366,93216.0,93215.0,0.00134368]
["bitfinex","BTCUSD",1741004858198,0.92314183,93216.0,93215.0,0.00134368]
["bitfinex","BTCUSD",1741004858378,0.92114183,93216.0,93215.0,0.00134368]
["bitfinex","BTCUSD",1741004858808,0.92714183,93216.0,93215.0,0.00134368]
["bitfinex","BTCUSD",1741004859014,0.94397081,93216.0,93215.0,0.00134368]
["bitfinex","BTCUSD",1741004859219,0.93797081,93216.0,93215.0,0.00134368]
["bitfinex","BTCUSD",1741004859653,0.94297081,93216.0,93215.0,0.00134368]
["bitfinex","BTCUSD",1741004861969,0.94301081,93216.0,93215.0,0.00134368]
["bitfinex","BTCUSD",1741004863646,0.99301081,93216.0,93215.0,0.00134368]
["bitfinex","BTCUSD",1741004864613,0.94301081,93216.0,93215.0,0.00134368]
["bitfinex","BTCUSD",1741004865806,1.00214183,93216.0,93215.0,0.00134368]
["bitfinex","BTCUSD",1741004866126,1.16105827,93216.0,93215.0,0.00134368]
["bitfinex","BTCUSD",1741004866338,1.05214183,93216.0,93215.0,0.00134368]
["bitfinex","BTCUSD",1741004870380,1.01897142,93216.0,93215.0,0.00134368]
["bitfinex","BTCUSD",1741004872034,0.94301142,93216.0,93215.0,0.00134368]
["bitfinex","BTCUSD",1741004872209,0.69776619,93216.0,93215.0,0.00134368]
["bitfinex","BTCUSD",1741004872829,0.99776619,93216.0,93215.0,0.00134368]
["bitfinex","BTCUSD",1741004874267,0.99276619,93216.0,93215.0,0.00134368]
["bitfinex","BTCUSD",1741004874465,0.99676619,93216.0,93215.0,0.00134368]
["bitfinex","BTCUSD",1741004875110,1.04676619,93216.0,93215.0,0.00134368]
["bitfinex","BTCUSD",1741004875670,0.99676619,93216.0,93215.0,0.00134368]
["bitfinex","BTCUSD",1741004875870,1.0299366,93216.0,93215.0,0.00134368]
["bitfinex","BTCUSD",1741004876072,0.9799366,93216.0,93215.0,0.00134368]
["bitfinex","BTCUSD",1741004876311,1.0299366,93216.0,93215.0,0.00134368]
["bitfinex","BTCUSD",1741004877073,0.9799366,93216.0,93215.0,0.00134368]
["bitfinex","BTCUSD",1741004878119,0.9759366,93216.0,93215.0,0.00134368]
["bitfinex","BTCUSD",1741004878232,0.9809366,93216.0,93215.0,0.00134368]
["bitfinex","BTCUSD",1741004880411,0.99776558,93216.0,93215.0,0.00134368]
["bitfinex","BTCUSD",1741004883689,0.99276558,93216.0,93215.0,0.00134368]
["bitfinex","BTCUSD",1741004884110,0.99976558,93216.0,93215.0,0.00134368]
["bitfinex","BTCUSD",1741004884514,1.04276558,93216.0,93215.0,0.00134368]
["bitfinex","BTCUSD",1741004884718,1.0259366,93216.0,93215.0,0.00134368]
["bitfinex","BTCUSD",1741004884919,1.0329366,93216.0,93215.0,0.00134368]
["bitfinex","BTCUSD",1741004889652,1.14185304,93216.0,93215.0,0.00134368]
["bitfinex","BTCUSD",1741004889826,1.0329366,93216.0,93215.0,0.00134368]
["bitfinex","BTCUSD",1741004890893,0.9569766,93216.0,93215.0,0.00134368]
["bitfinex","BTCUSD",1741004891184,1.0328966,93216.0,93215.0,0.00134368]
["bitfinex","BTCUSD",1741004894681,1.04972604,93216.0,93215.0,0.00134368]
["bitfinex","BTCUSD",1741004895697,1.0328966,93216.0,93215.0,0.00134368]
["bitfinex","BTCUSD",1741004898850,0.9828966,93216.0,93215.0,0.00134368]
["bitfinex","BTCUSD",1741004900328,0.9997258,93216.0,93215.0,0.00134368]
["bitfinex","BTCUSD",1741004900527,0.9530858,93216.0,93215.0,0.00134368]
["bitfinex","BTCUSD",1741004900728,0.8020058,93216.0,93215.0,0.00134368]
["bitfinex","BTCUSD",1741004900867,0.8778858,93216.0,93215.0,0.00134368]
["bitfinex","BTCUSD",1741004905088,0.9570858,93216.0,93215.0,0.00134368]
["bitfinex","BTCUSD",1741004905711,0.9402566,93216.0,93215.0,0.00134368]
["bitfinex","BTCUSD",1741004909023,0.8610566,93216.0,93215.0,0.00134368]
["bitfinex","BTCUSD",1741004910264,0.87788486,93216.0,93215.0,0.00134368]
["bitfinex","BTCUSD",1741004910431,0.80200486,93216.0,93215.0,0.00134368]
["bitfinex","BTCUSD",1741004910633,0.87788486,93216.0,93215.0,0.00134368]
["bitfinex","BTCUSD",1741004911911,0.57788486,93216.0,93215.0,0.00134368]
["bitfinex","BTCUSD",1741004913206,0.50200486,93216.0,93215.0,0.00134368]
["bitfinex","BTCUSD",1741004913389,0.57784486,93216.0,93215.0,0.00134368]
["bitfinex","BTCUSD",1741004913783,0.50200486,93216.0,93215.0,0.00134368]
["bitfinex","BTCUSD",1741004914120,0.57784486,93216.0,93215.0,0.00134368]
["bitfinex","BTCUSD",1741004916382,0.5610166,93216.0,93215.0,0.00134368]
["bitfinex","BTCUSD",1741004919810,0.6442166,93216.0,93215.0,0.00134368]
["bitfinex","BTCUSD",1741004920779,0.96104513,93216.0,93215.0,0.00134368]
["bitfinex","BTCUSD",1741004924244,1.05974513,93216.0,93215.0,0.00134368]
["bitfinex","BTCUSD",1741004924409,0.98390513,93216.0,93215.0,0.00134368]
["bitfinex","BTCUSD",1741004924607,1.05970513,93216.0,93215.0,0.00134368]
["bitfinex","BTCUSD",1741004925422,1.0428766,93216.0,93215.0,0.00134368]
["bitfinex","BTCUSD",1741004929798,1.05741745,93216.0,93215.0,6.8e-07]
["bitfinex","BTCUSD",1741004930135,1.12424772,93216.0,93215.0,6.8e-07]
["bitfinex","BTCUSD",1741004930367,1.12424772,93216.0,93162.0,0.0367509]
["bitfinex","BTCUSD",1741004930368,0.161008,93163.0,93162.0,0.0367509]
["bitfinex","BTCUSD",1741004930509,0.214659,93171.0,93156.0,0.17508]
["bitfinex","BTCUSD",1741004930890,0.00697398,93170.0,93156.0,0.01418177]
["bitfinex","BTCUSD",1741004931175,0.00149886,93170.0,93156.0,0.01418177]
["bitfinex","BTCUSD",1741004931499,0.01683642,93167.0,93156.0,0.01418177]
["bitfinex","BTCUSD",1741004931726,0.161018,93157.0,93156.0,0.01418177]
["bitfinex","BTCUSD",1741004931927,0.47376815,93157.0,93156.0,0.01418177]
["bitfinex","BTCUSD",1741004932222,0.47769335,93157.0,93156.0,0.01418177]
["bitfinex","BTCUSD",1741004932421,0.31667535,93157.0,93156.0,0.01418177]
["bitfinex","BTCUSD",1741004932596,0.31667535,93157.0,93156.0,0.17520177]
["bitfinex","BTCUSD",1741004932800,0.33351463,93157.0,93156.0,0.01418177]
["bitfinex","BTCUSD",1741004933351,0.33351463,93157.0,93156.0,0.17520177]
["bitfinex","BTCUSD",1741004934325,0.32809057,93157.0,93156.0,0.17520177]
["bitfinex","BTCUSD",1741004934523,0.33350108,93157.0,93156.0,0.17520177]
["bitfinex","BTCUSD",1741004934733,0.33350108,93157.0,93156.0,0.19840177]
["bitfinex","BTCUSD",1741004935894,0.3166618,93157.0,93156.0,0.19840177]
["bitfinex","BTCUSD",1741004936183,0.00541051,93157.0,93156.0,0.19840177]
["bitfinex","BTCUSD",1741004936676,0.00149886,93179.0,93156.0,0.03738177]
["bitfinex","BTCUSD",1741004936881,0.160987,93175.0,93156.0,0.03738177]
["bitfinex","BTCUSD",1741004937174,0.00695359,93174.0,93156.0,0.03738177]
["bitfinex","BTCUSD",1741004937377,0.160993,93172.0,93157.0,0.00761918]
["bitfinex","BTCUSD",1741004937573,0.22160659,93174.0,93157.0,0.00761918]
["bitfinex","BTCUSD",1741004937574,0.16249386,93171.0,93157.0,0.00761918]
["bitfinex","BTCUSD",1741004937828,0.00694828,93171.0,93157.0,0.00761918]
["bitfinex","BTCUSD",1741004938030,0.00694828,93171.0,93170.0,0.160996]
["bitfinex","BTCUSD",1741004938310,0.00544942,93171.0,93170.0,0.160996]
["bitfinex","BTCUSD",1741004938475,0.00149886,93178.0,93169.0,0.160996]
["bitfinex","BTCUSD",1741004938647,0.214647,93176.0,93169.0,0.160996]
["bitfinex","BTCUSD",1741004938829,0.00149886,93175.0,93166.0,0.214669]
["bitfinex","BTCUSD",1741004939035,0.160992,93173.0,93168.0,0.160998]
["bitfinex","BTCUSD",1741004939231,0.001,93171.0,93156.0,0.03738177]
["bitfinex","BTCUSD",1741004939435,0.001,93171.0,93164.0,0.161005]
["bitfinex","BTCUSD",1741004939739,0.160997,93170.0,93164.0,0.161005]
["bitfinex","BTCUSD",1741004939933,0.00149886,93170.0,93156.0,0.03738177]
["bitfinex","BTCUSD",1741004940139,0.02228125,93169.0,93156.0,0.03738177]
["bitfinex","BTCUSD",1741004940355,0.161001,93167.0,93162.0,0.161009]
["bitfinex","BTCUSD",1741004940572,0.02228125,93169.0,93156.0,0.03738177]
["bitfinex","BTCUSD",1741004940732,0.0054267,93166.0,93156.0,0.03738177]
["bitfinex","BTCUSD",1741004940931,0.0054267,93166.0,93156.0,0.01418177]
["bitfinex","BTCUSD",1741004940932,0.00149886,93165.0,93156.0,0.01418177]
["bitfinex","BTCUSD",1741004941366,0.161018,93157.0,93156.0,0.01418177]
["bitfinex","BTCUSD",1741004941638,0.31275015,93163.0,93156.0,0.01418177]
["bitfinex","BTCUSD",1741004941848,0.16645026,93157.0,93156.0,0.01418177]
["bitfinex","BTCUSD",1741004942177,0.26055621,93157.0,93156.0,0.01418177]
["bitfinex","BTCUSD",1741004942382,0.25905735,93157.0,93156.0,0.01418177]
["bitfinex","BTCUSD",1741004942915,0.57030864,93157.0,93156.0,0.01418177]
["bitfinex","BTCUSD",1741004943124,1.00210864,93157.0,93156.0,0.01418177]
["bitfinex","BTCUSD",1741004943547,1.01023811,93157.0,93156.0,0.01418177]
["bitfinex","BTCUSD",1741004944529,0.99339914,93157.0,93156.0,0.01418177]
["bitfinex","BTCUSD",1741004946122,0.99939914,93157.0,93156.0,0.01418177]
["bitfinex","BTCUSD",1741004946629,0.99339914,93157.0,93156.0,0.01418177]
["bitfinex","BTCUSD",1741004947072,0.98526967,93157.0,93156.0,0.01418177]
["bitfinex","BTCUSD",1741004947411,0.90946967,93157.0,93156.0,0.01418177]
["bitfinex","BTCUSD",1741004947604,0.98526967,93157.0,93156.0,0.01418177]
["bitfinex","BTCUSD",1741004948105,0.99226967,93157.0,93156.0,0.01418177]
["bitfinex","BTCUSD",1741004948511,0.98526967,93157.0,93156.0,0.01418177]
["bitfinex","BTCUSD",1741004948689,0.31665167,93157.0,93156.0,0.01418177]
["bitfinex","BTCUSD",1741004948869,0.55946967,93157.0,93156.0,0.01418177]
["bitfinex","BTCUSD",1741004949070,0.39845167,93157.0,93156.0,0.01418177]
["bitfinex","BTCUSD",1741004949283,0.55946967,93157.0,93156.0,0.01418177]
["bitfinex","BTCUSD",1741004951014,0.39845167,93157.0,93156.0,0.01418177]
["bitfinex","BTCUSD",1741004951215,0.55946967,93157.0,93156.0,0.01418177]
["bitfinex","BTCUSD",1741004952056,0.48366967,93157.0,93156.0,0.01418177]
["bitfinex","BTCUSD",1741004952232,0.55942967,93157.0,93156.0,0.01418177]
["bitfinex","BTCUSD",1741004953515,0.39841167,93157.0,93156.0,0.01418177]
["bitfinex","BTCUSD",1741004954147,0.39841167,93157.0,93156.0,0.17520177]
["bitfinex","BTCUSD",1741004954438,0.32265167,93157.0,93156.0,0.01418177]
["bitfinex","BTCUSD",1741004954626,0.33949064,93157.0,93156.0,0.17520177]
["bitfinex","BTCUSD",1741004954851,0.33949064,93157.0,93156.0,0.01418177]
["bitfinex","BTCUSD",1741004954995,0.32265167,93157.0,93156.0,0.17520177]
["bitfinex","BTCUSD",1741004955204,0.32265167,93157.0,93156.0,0.01418177]
["bitfinex","BTCUSD",1741004955424,0.48366967,93157.0,93156.0,0.01418177]
["bitfinex","BTCUSD",1741004958241,0.50050853,93157.0,93156.0,0.01418177]
["bitfinex","BTCUSD",1741004965707,0.48366967,93157.0,93156.0,0.01418177]
["bitfinex","BTCUSD",1741004966107,0.32265167,93157.0,93156.0,0.17520177]
["bitfinex","BTCUSD",1741004966306,0.31725129,93157.0,93156.0,0.01418177]
["bitfinex","BTCUSD",1741004966609,0.47826929,93157.0,93156.0,0.01418177]
["bitfinex","BTCUSD",1741004967124,0.47226929,93157.0,93156.0,0.01418177]
["bitfinex","BTCUSD",1741004967612,0.47526929,93157.0,93156.0,0.01418177]
["bitfinex","BTCUSD",1741004968897,0.49210769,93157.0,93156.0,0.01418177]
["bitfinex","BTCUSD",1741004970010,0.57240769,93157.0,93156.0,0.01418177]
["bitfinex","BTCUSD",1741004975469,0.41138969,93157.0,93156.0,0.01418177]
["bitfinex","BTCUSD",1741004975688,0.39455129,93157.0,93156.0,0.01418177]
["bitfinex","BTCUSD",1741004975906,0.31425129,93157.0,93156.0,0.01418177]
["bitfinex","BTCUSD",1741004977042,0.47526929,93157.0,93156.0,0.01418177]
["bitfinex","BTCUSD",1741004978804,0.49210765,93157.0,93156.0,0.01418177]
["bitfinex","BTCUSD",1741004985737,0.47526929,93157.0,93156.0,0.01418177]
["bitfinex","BTCUSD",1741004987483,0.59706929,93157.0,93156.0,0.01418177]
["bitfinex","BTCUSD",1741004989060,0.61390913,93157.0,93156.0,0.01418177]
["bitfinex","BTCUSD",1741004990309,0.63571956,93157.0,93156.0,0.01418177]
["bitfinex","BTCUSD",1741004993177,0.63265152,93157.0,93156.0,0.01418177]
["bitfinex","BTCUSD",1741004993586,0.63965152,93157.0,93156.0,0.01418177]
["bitfinex","BTCUSD",1741004995428,0.93965152,93157.0,93156.0,0.01418177]
["bitfinex","BTCUSD",1741004995711,0.92271168,93157.0,93156.0,0.01418177]
["bitfinex","BTCUSD",1741004996232,0.97271168,93157.0,93156.0,0.01418177]
["bitfinex","BTCUSD",1741004996430,0.96571168,93157.0,93156.0,0.01418177]
["bitfinex","BTCUSD",1741004996826,0.97271168,93157.0,93156.0,0.01418177]
["bitfinex","BTCUSD",1741004998853,0.98255322,93157.0,93156.0,0.01418177]
["bitfinex","BTCUSD",1741004999260,0.98955322,93157.0,93156.0,0.01418177]
["bitfinex","BTCUSD",1741004999692,0.98255322,93157.0,93156.0,0.01418177]
["bitfinex","BTCUSD",1741004999893,0.98255322,93157.0,93152.0,7.7e-07]
["bitfinex","BTCUSD",1741004999894,0.511025,93153.0,93152.0,7.7e-07]
["bitfinex","BTCUSD",1741005000246,0.639544,93142.0,93132.0,0.0001705]
["bitfinex","BTCUSD",1741005000585,0.589544,93142.0,93132.0,0.0001705]
["bitfinex","BTCUSD",1741005000998,0.60638841,93142.0,93132.0,0.0001705]
["bitfinex","BTCUSD",1741005001334,0.588359,93133.0,93132.0,0.0001705]
["bitfinex","BTCUSD",1741005001535,0.97518225,93133.0,93132.0,0.0001705]
["bitfinex","BTCUSD",1741005001697,0.98611316,93133.0,93132.0,0.0001705]
["bitfinex","BTCUSD",1741005002949,0.99311316,93133.0,93132.0,0.0001705]
["bitfinex","BTCUSD",1741005003799,0.98611316,93133.0,93132.0,0.0001705]
["bitfinex","BTCUSD",1741005004493,0.89954225,93133.0,93132.0,0.0001705]
["bitfinex","BTCUSD",1741005004646,0.97518225,93133.0,93132.0,0.0001705]
["bitfinex","BTCUSD",1741005005445,0.90654225,93133.0,93132.0,0.0001705]
["bitfinex","BTCUSD",1741005005649,0.98218225,93133.0,93132.0,0.0001705]
["bitfinex","BTCUSD",1741005005898,0.97518225,93133.0,93132.0,0.0001705]
["bitfinex","BTCUSD",1741005006321,0.67518225,93133.0,93132.0,0.0001705]
["bitfinex","BTCUSD",1741005006724,0.31818325,93133.0,93132.0,0.0001705]
["bitfinex","BTCUSD",1741005007327,0.31118325,93133.0,93132.0,0.0001705]
["bitfinex","BTCUSD",1741005007628,0.31118325,93133.0,93132.0,0.1612315]
["bitfinex","BTCUSD",1741005008399,0.31118325,93133.0,93132.0,0.1844315]
["bitfinex","BTCUSD",1741005008587,0.31118325,93133.0,93132.0,0.1612315]
["bitfinex","BTCUSD",1741005008789,0.31618325,93133.0,93132.0,0.1612315]
["bitfinex","BTCUSD",1741005008973,0.31618325,93133.0,93132.0,0.0001705]
["bitfinex","BTCUSD",1741005009399,0.31118325,93133.0,93132.0,0.1612315]
["bitfinex","BTCUSD",1741005012080,0.02043196,93133.0,93132.0,0.1612315]
["bitfinex","BTCUSD",1741005012222,0.0003408,93141.0,93140.0,0.161047]
["bitfinex","BTCUSD",1741005012422,0.0003408,93141.0,93138.0,0.214733]
["bitfinex","BTCUSD",1741005012831,0.0003408,93141.0,93140.0,0.161047]
["bitfinex","BTCUSD",1741005013053,0.01718172,93141.0,93138.0,0.214733]
["bitfinex","BTCUSD",1741005013742,0.01718172,93141.0,93136.0,0.161053]
["bitfinex","BTCUSD",1741005013924,0.00149886,93140.0,93135.0,0.161056]
["bitfinex","BTCUSD",1741005014083,0.00149886,93140.0,93132.0,0.2149175]
["bitfinex","BTCUSD",1741005014283,0.16105,93139.0,93133.0,0.161058]
["bitfinex","BTCUSD",1741005014505,0.00149886,93140.0,93136.0,0.161054]
["bitfinex","BTCUSD",1741005015029,0.01918172,93141.0,93132.0,0.0001705]
["bitfinex","BTCUSD",1741005015190,0.01918172,93141.0,93140.0,0.161047]
["bitfinex","BTCUSD",1741005015384,0.0023408,93141.0,93140.0,0.161047]
["bitfinex","BTCUSD",1741005015614,0.0023408,93141.0,93140.0,0.197847]
["bitfinex","BTCUSD",1741005016138,0.0003408,93141.0,93140.0,0.21238785]
["bitfinex","BTCUSD",1741005016338,0.0003408,93141.0,93140.0,0.21038785]
["bitfinex","BTCUSD",1741005017122,0.0023408,93141.0,93140.0,0.21038785]
["bitfinex","BTCUSD",1741005017486,0.0003408,93141.0,93140.0,0.21038785]
["bitfinex","BTCUSD",1741005021723,0.0003408,93141.0,93140.0,0.53358785]
["bitfinex","BTCUSD",1741005022822,0.0003408,93141.0,93140.0,1.6202727]
["bitfinex","BTCUSD",1741005023246,0.0003408,93141.0,93140.0,1.24773185]
["bitfinex","BTCUSD",1741005023247,0.0013408,93141.0,93140.0,1.24773185]
["bitfinex","BTCUSD",1741005023461,0.0013408,93141.0,93140.0,0.002]
["bitfinex","BTCUSD",1741005023462,0.1623868,93141.0,93140.0,0.002]
["bitfinex","BTCUSD",1741005023659,0.161059,93133.0,93125.0,0.16689761]
["bitfinex","BTCUSD",1741005023837,0.0003408,93141.0,93131.0,0.163473]
["bitfinex","BTCUSD",1741005024035,0.00283966,93141.0,93140.0,0.163047]
["bitfinex","BTCUSD",1741005024296,0.0013408,93141.0,93140.0,0.163047]
["bitfinex","BTCUSD",1741005024494,0.0003408,93141.0,93140.0,0.17558785]
["bitfinex","BTCUSD",1741005024800,0.0003408,93141.0,93140.0,0.17458785]
["bitfinex","BTCUSD",1741005026466,0.0003408,93141.0,93140.0,0.17758785]
["bitfinex","BTCUSD",1741005027069,0.0003408,93141.0,93140.0,0.003]
["bitfinex","BTCUSD",1741005027264,0.2072868,93141.0,93140.0,0.003]
["bitfinex","BTCUSD",1741005027999,0.161059,93133.0,93132.0,0.0001705]
["bitfinex","BTCUSD",1741005028713,0.0462408,93141.0,93132.0,0.0001705]
["bitfinex","BTCUSD",1741005028918,0.161059,93134.0,93132.0,0.0001705]
["bitfinex","BTCUSD",1741005029131,0.161059,93133.0,93132.0,0.0001705]
["bitfinex","BTCUSD",1741005029331,0.55354111,93133.0,93132.0,0.0001705]
["bitfinex","BTCUSD",1741005029647,0.55204225,93133.0,93132.0,0.0001705]
["bitfinex","BTCUSD",1741005030367,0.55304225,93133.0,93132.0,0.0061705]
["bitfinex","BTCUSD",1741005030928,0.55204225,93133.0,93132.0,0.0001705]
["bitfinex","BTCUSD",1741005031137,0.55504225,93133.0,93132.0,0.0001705]
["bitfinex","BTCUSD",1741005033257,0.57188578,93133.0,93132.0,0.0001705]
["bitfinex","BTCUSD",1741005034818,0.41082678,93133.0,93132.0,0.0001705]
["bitfinex","BTCUSD",1741005035377,0.41082678,93133.0,93132.0,0.1612315]
["bitfinex","BTCUSD",1741005035781,0.40658678,93133.0,93132.0,0.1612315]
["bitfinex","BTCUSD",1741005036004,0.33102678,93133.0,93132.0,0.1612315]
["bitfinex","BTCUSD",1741005036783,0.31418325,93133.0,93132.0,0.1612315]
["bitfinex","BTCUSD",1741005037124,0.31118325,93133.0,93132.0,0.1612315]
["bitfinex","BTCUSD",1741005037360,0.31118325,93133.0,93132.0,0.17577235]
["bitfinex","BTCUSD",1741005037566,0.0003408,93141.0,93140.0,0.161047]
["bitfinex","BTCUSD",1741005037760,0.0003408,93141.0,93140.0,0.17558785]
["bitfinex","BTCUSD",1741005039966,0.0003408,93141.0,93140.0,0.17858785]
["bitfinex","BTCUSD",1741005041684,0.0003408,93141.0,93140.0,0.18009078]
["bitfinex","BTCUSD",1741005042107,0.0003408,93141.0,93140.0,0.17858785]
["bitfinex","BTCUSD",1741005042757,0.0003408,93141.0,93140.0,0.47858785]
["bitfinex","BTCUSD",1741005043961,0.0003408,93141.0,93140.0,0.56538785]
["bitfinex","BTCUSD",1741005044545,0.01717943,93162.0,93161.0,0.17555185]
["bitfinex","BTCUSD",1741005045347,0.01717943,93162.0,93161.0,0.17455185]
["bitfinex","BTCUSD",1741005045749,0.000341,93162.0,93161.0,0.17455185]
["bitfinex","BTCUSD",1741005046146,0.001341,93162.0,93161.0,0.18547231]
["bitfinex","BTCUSD",1741005046491,0.001341,93162.0,93161.0,0.1869748]
["bitfinex","BTCUSD",1741005046630,0.001341,93162.0,93161.0,0.48547231]
["bitfinex","BTCUSD",1741005047031,0.00142645,93162.0,93161.0,0.48547231]
["bitfinex","BTCUSD",1741005048058,0.00142645,93162.0,93161.0,0.52227231]
["bitfinex","BTCUSD",1741005048276,0.00142645,93162.0,93161.0,0.57227231]
["bitfinex","BTCUSD",1741005048399,0.00042645,93162.0,93161.0,0.57227231]
["bitfinex","BTCUSD",1741005048608,0.00142645,93162.0,93161.0,0.57927231]
["bitfinex","BTCUSD",1741005048854,4.5e-07,93162.0,93161.0,0.62927231]
["bitfinex","BTCUSD",1741005049048,0.0168329,93185.0,93184.0,0.160971]
["bitfinex","BTCUSD",1741005049364,8.563e-05,93185.0,93184.0,0.47551185]
["bitfinex","BTCUSD",1741005049505,8.563e-05,93185.0,93184.0,0.47451185]
["bitfinex","BTCUSD",1741005050422,8.563e-05,93185.0,93184.0,0.459971]
["bitfinex","BTCUSD",1741005050665,8.563e-05,93185.0,93184.0,0.47451185]
["bitfinex","BTCUSD",1741005051349,8.563e-05,93185.0,93184.0,0.47951185]
["bitfinex","BTCUSD",1741005053585,0.00042643,93185.0,93184.0,0.47951185]
["bitfinex","BTCUSD",1741005055279,0.00042643,93185.0,93184.0,0.17451185]
["bitfinex","BTCUSD",1741005055619,0.00042643,93185.0,93184.0,0.17751185]
["bitfinex","BTCUSD",1741005057559,0.00042643,93185.0,93184.0,0.17451185]
["bitfinex","BTCUSD",1741005057757,0.00042643,93185.0,93184.0,0.17751185]
["bitfinex","BTCUSD",1741005057976,0.00042643,93185.0,93184.0,0.163971]
["bitfinex","BTCUSD",1741005058327,0.00042643,93185.0,93184.0,0.160971]
["bitfinex","BTCUSD",1741005058712,0.16139643,93185.0,93184.0,0.002]
["bitfinex","BTCUSD",1741005058867,0.17822944,93185.0,93184.0,0.002]
["bitfinex","BTCUSD",1741005059104,0.01725944,93185.0,93180.0,0.160977]
["bitfinex","BTCUSD",1741005059310,0.00149886,93184.0,93183.0,0.160973]
["bitfinex","BTCUSD",1741005059521,0.01725944,93185.0,93184.0,0.160971]
["bitfinex","BTCUSD",1741005060281,0.01725944,93185.0,93171.0,0.22919785]
["bitfinex","BTCUSD",1741005060499,0.01725944,93185.0,93171.0,0.01454085]
["bitfinex","BTCUSD",1741005060674,0.01725944,93185.0,93175.0,0.01454085]
["bitfinex","BTCUSD",1741005060828,0.01725944,93185.0,93174.0,0.01454085]
["bitfinex","BTCUSD",1741005061027,0.17823044,93185.0,93180.0,0.162977]
["bitfinex","BTCUSD",1741005061227,0.01725944,93185.0,93180.0,0.002]
["bitfinex","BTCUSD",1741005061431,0.01725944,93185.0,93184.0,0.160971]
["bitfinex","BTCUSD",1741005061837,0.01725944,93185.0,93184.0,0.17551185]
["bitfinex","BTCUSD",1741005062871,0.01725944,93185.0,93184.0,0.17751185]
["bitfinex","BTCUSD",1741005063274,0.00042643,93185.0,93184.0,0.47751185]
["bitfinex","BTCUSD",1741005064405,0.00042643,93185.0,93184.0,0.47551185]
["bitfinex","BTCUSD",1741005064905,0.00042643,93185.0,93184.0,0.47951185]
["bitfinex","BTCUSD",1741005065107,0.00042643,93185.0,93184.0,0.17951185]
["bitfinex","BTCUSD",1741005065346,0.00042643,93185.0,93170.0,0.39190237]
["bitfinex","BTCUSD",1741005065560,0.0762,93184.0,93170.0,0.17724137]
["bitfinex","BTCUSD",1741005065761,0.0762,93184.0,93183.0,0.160973]
["bitfinex","BTCUSD",1741005066261,0.0762,93184.0,93183.0,0.01454085]
["bitfinex","BTCUSD",1741005066533,0.00042643,93185.0,93184.0,0.17551185]
["bitfinex","BTCUSD",1741005067121,0.00042643,93185.0,93184.0,0.17701399]
["bitfinex","BTCUSD",1741005067290,0.00042643,93185.0,93184.0,0.17551185]
["bitfinex","BTCUSD",1741005067999,0.00042643,93185.0,93184.0,0.17701389]
["bitfinex","BTCUSD",1741005068823,0.00142643,93185.0,93184.0,0.18251185]
["bitfinex","BTCUSD",1741005069447,0.00042643,93185.0,93184.0,0.17551185]
["bitfinex","BTCUSD",1741005069595,0.00142643,93185.0,93184.0,0.18251185]
["bitfinex","BTCUSD",1741005070440,0.214588,93202.0,93198.0,0.98174259]
["bitfinex","BTCUSD",1741005070637,0.16094,93202.0,93198.0,0.98174259]
["bitfinex","BTCUSD",1741005070945,0.17777081,93202.0,93198.0,0.98174259]
["bitfinex","BTCUSD",1741005071139,0.01683081,93202.0,93198.0,0.98174259]
["bitfinex","BTCUSD",1741005071342,0.01683081,93202.0,93198.0,1.14268859]
["bitfinex","BTCUSD",1741005071595,0.01683081,93202.0,93200.0,0.160943]
["bitfinex","BTCUSD",1741005071787,0.01683081,93202.0,93198.0,0.98174259]
["bitfinex","BTCUSD",1741005071978,0.01683081,93202.0,93198.0,1.14268959]
["bitfinex","BTCUSD",1741005072265,0.01683081,93202.0,93198.0,0.99234417]
["bitfinex","BTCUSD",1741005072421,0.160945,93199.0,93198.0,0.98174259]
["bitfinex","BTCUSD",1741005073069,0.210045,93199.0,93198.0,0.98274259]
["bitfinex","BTCUSD",1741005073573,0.288245,93199.0,93198.0,0.98274259]
["bitfinex","BTCUSD",1741005074370,0.288245,93199.0,93198.0,0.98174259]
["bitfinex","BTCUSD",1741005074976,0.288245,93199.0,93198.0,0.98374259]
["bitfinex","BTCUSD",1741005075205,0.59942825,93199.0,93198.0,0.98374259]
["bitfinex","BTCUSD",1741005075412,0.59942825,93199.0,93198.0,0.98174259]
["bitfinex","BTCUSD",1741005075809,0.60042825,93199.0,93198.0,0.98174259]
["bitfinex","BTCUSD",1741005077732,0.60076885,93199.0,93198.0,0.98174259]
["bitfinex","BTCUSD",1741005079159,0.61760151,93199.0,93198.0,0.98174259]
["bitfinex","BTCUSD",1741005080530,0.91760151,93199.0,93198.0,0.98174259]
["bitfinex","BTCUSD",1741005082275,0.88760151,93199.0,93198.0,0.98174259]
["bitfinex","BTCUSD",1741005083229,0.88760151,93199.0,93198.0,0.85364259]
["bitfinex","BTCUSD",1741005083727,0.93760151,93199.0,93198.0,0.1805766]
["bitfinex","BTCUSD",1741005083927,0.98760151,93199.0,93198.0,0.0524766]
["bitfinex","BTCUSD",1741005084161,0.98760151,93199.0,93198.0,0.0024766]
["bitfinex","BTCUSD",1741005084344,0.161009,93162.0,93143.0,0.0319331]
["bitfinex","BTCUSD",1741005084493,0.62369225,93162.0,93161.0,0.00025603]
["bitfinex","BTCUSD",1741005084893,0.64053072,93162.0,93161.0,0.00025603]
["bitfinex","BTCUSD",1741005085744,0.62369225,93162.0,93161.0,0.00025603]
["bitfinex","BTCUSD",1741005085906,0.62369225,93162.0,93161.0,0.00125603]
["bitfinex","BTCUSD",1741005086452,0.38658325,93162.0,93161.0,0.00125603]
["bitfinex","BTCUSD",1741005086607,0.54759225,93162.0,93161.0,0.00125603]
["bitfinex","BTCUSD",1741005087420,0.92529225,93162.0,93161.0,0.00125603]
["bitfinex","BTCUSD",1741005087618,0.97099225,93162.0,93161.0,0.00125603]
["bitfinex","BTCUSD",1741005088202,0.97099225,93162.0,93161.0,0.00025603]
["bitfinex","BTCUSD",1741005089057,0.98783296,93162.0,93161.0,0.00025603]
["bitfinex","BTCUSD",1741005089316,0.98883296,93162.0,93161.0,0.00025603]
["bitfinex","BTCUSD",1741005089607,0.240659,93133.0,93120.0,0.00201]
["bitfinex","BTCUSD",1741005089811,0.92724225,93133.0,93132.0,0.00025595]
["bitfinex","BTCUSD",1741005090332,0.94408652,93133.0,93132.0,0.00025595]
["bitfinex","BTCUSD",1741005090654,0.95480291,93133.0,93132.0,0.00025595]
["bitfinex","BTCUSD",1741005091236,0.94408652,93133.0,93132.0,0.00025595]
["bitfinex","BTCUSD",1741005091844,0.95485265,93133.0,93132.0,0.00025595]
["bitfinex","BTCUSD",1741005092754,0.96473839,93133.0,93132.0,0.00025595]
["bitfinex","BTCUSD",1741005093766,0.98628824,93133.0,93132.0,0.00025595]
["bitfinex","BTCUSD",1741005095193,0.98428824,93133.0,93132.0,0.00025595]
["bitfinex","BTCUSD",1741005095374,0.98928824,93133.0,93132.0,0.00025595]
["bitfinex","BTCUSD",1741005095598,1.03928824,93133.0,93132.0,0.00025595]
["bitfinex","BTCUSD",1741005095739,1.02244397,93133.0,93132.0,0.00025595]
["bitfinex","BTCUSD",1741005095944,0.97244397,93133.0,93132.0,0.00025595]
["bitfinex","BTCUSD",1741005096164,0.89204397,93133.0,93132.0,0.00025595]
["bitfinex","BTCUSD",1741005096326,0.96744397,93133.0,93132.0,0.00025595]
["bitfinex","BTCUSD",1741005096536,0.97444397,93133.0,93132.0,0.00025595]
["bitfinex","BTCUSD",1741005097854,0.96744397,93133.0,93132.0,0.00025595]
["bitfinex","BTCUSD",1741005098059,0.97444397,93133.0,93132.0,0.00025595]
["bitfinex","BTCUSD",1741005098664,0.96744397,93133.0,93132.0,0.00025595]
["bitfinex","BTCUSD",1741005098963,0.99129078,93133.0,93132.0,0.00025595]
["bitfinex","BTCUSD",1741005099370,0.98429078,93133.0,93132.0,0.00025595]
["bitfinex","BTCUSD",1741005099852,1.04129078,93133.0,93132.0,0.00025595]
["bitfinex","BTCUSD",1741005100095,0.561061,93132.0,93131.0,9.5e-07]
["bitfinex","BTCUSD",1741005100315,0.461117,93100.0,93099.0,0.00201]
["bitfinex","BTCUSD",1741005100511,0.84770025,93100.0,93099.0,0.00201]
["bitfinex","BTCUSD",1741005100699,0.84770025,93100.0,93099.0,0.00240923]
["bitfinex","BTCUSD",1741005100930,0.86455114,93100.0,93099.0,0.00240923]
["bitfinex","BTCUSD",1741005101497,0.88614264,93100.0,93099.0,0.00240923]
["bitfinex","BTCUSD",1741005101703,0.8940948,93100.0,93099.0,0.00257963]
["bitfinex","BTCUSD",1741005102446,1.1098948,93100.0,93099.0,0.00257963]
["bitfinex","BTCUSD",1741005103217,1.1088948,93100.0,93099.0,0.00257963]
["bitfinex","BTCUSD",1741005104561,1.1138948,93100.0,93099.0,0.00257963]
["bitfinex","BTCUSD",1741005105767,1.09704391,93100.0,93099.0,0.00257963]
["bitfinex","BTCUSD",1741005105967,1.17764391,93100.0,93099.0,0.00257963]
["bitfinex","BTCUSD",1741005106411,1.17264391,93100.0,93099.0,0.00257963]
["bitfinex","BTCUSD",1741005107320,1.17264391,93100.0,93078.0,0.00059031]
["bitfinex","BTCUSD",1741005107321,0.461153,93079.0,93078.0,0.00059031]
["bitfinex","BTCUSD",1741005107616,1.06243625,93079.0,93078.0,0.00071003]
["bitfinex","BTCUSD",1741005107818,0.98713625,93079.0,93078.0,0.00071003]
["bitfinex","BTCUSD",1741005108687,0.99113625,93079.0,93078.0,0.00071003]
["bitfinex","BTCUSD",1741005109050,0.82598325,93079.0,93078.0,0.00071003]
["bitfinex","BTCUSD",1741005109250,0.98713625,93079.0,93078.0,0.00071003]
["bitfinex","BTCUSD",1741005109449,0.99013625,93079.0,93078.0,0.00071003]
["bitfinex","BTCUSD",1741005110394,1.00699042,93079.0,93078.0,0.00071003]
["bitfinex","BTCUSD",1741005110734,0.54583742,93079.0,93078.0,0.00071003]
["bitfinex","BTCUSD",1741005110937,0.62127742,93079.0,93078.0,0.00071003]
["bitfinex","BTCUSD",1741005111136,0.61827742,93079.0,93078.0,0.00071003]
["bitfinex","BTCUSD",1741005111544,0.62227742,93079.0,93078.0,0.00071003]
["bitfinex","BTCUSD",1741005112148,0.61827742,93079.0,93078.0,0.00071003]
["bitfinex","BTCUSD",1741005112346,0.62127742,93079.0,93078.0,0.00071003]
["bitfinex","BTCUSD",1741005112606,1.94163042,93079.0,93078.0,0.00071003]
["bitfinex","BTCUSD",1741005114413,1.93863042,93079.0,93078.0,0.00071003]
["bitfinex","BTCUSD",1741005114779,1.94363042,93079.0,93078.0,0.00088053]
["bitfinex","BTCUSD",1741005115994,2.02663042,93079.0,93078.0,0.00088053]
["bitfinex","BTCUSD",1741005116217,2.07663042,93079.0,93078.0,0.00088053]
["bitfinex","BTCUSD",1741005116843,2.05977625,93079.0,93078.0,0.00088053]
["bitfinex","BTCUSD",1741005117249,2.10486214,93079.0,93078.0,0.00088053]
["bitfinex","BTCUSD",1741005117463,2.18178118,93079.0,93078.0,0.00088053]
["bitfinex","BTCUSD",1741005117628,2.29069762,93079.0,93078.0,0.00088053]
["bitfinex","BTCUSD",1741005117982,0.64050843,93069.0,93067.0,0.0021803]
["bitfinex","BTCUSD",1741005118103,0.64050843,93069.0,93057.0,0.00201]
["bitfinex","BTCUSD",1741005118104,0.591189,93058.0,93057.0,0.00201]
["bitfinex","BTCUSD",1741005118303,0.591189,93058.0,93057.0,0.00212986]
["bitfinex","BTCUSD",1741005118304,2.00691729,93058.0,93057.0,0.00212986]
["bitfinex","BTCUSD",1741005118561,2.13723633,93058.0,93057.0,0.00212986]
["bitfinex","BTCUSD",1741005118865,2.08723633,93058.0,93057.0,0.00212986]
["bitfinex","BTCUSD",1741005119091,1.97477225,93058.0,93057.0,0.00212986]
["bitfinex","BTCUSD",1741005119221,1.92637225,93058.0,93057.0,0.00212986]
["bitfinex","BTCUSD",1741005119977,1.97377726,93058.0,93057.0,0.00212986]
["bitfinex","BTCUSD",1741005120174,1.94323222,93058.0,93057.0,0.00212986]
["bitfinex","BTCUSD",1741005121126,1.97377726,93058.0,93057.0,0.00212986]
["bitfinex","BTCUSD",1741005121331,1.98077726,93058.0,93057.0,0.00212986]
["bitfinex","BTCUSD",1741005121532,1.98063805,93058.0,93057.0,0.00212986]
["bitfinex","BTCUSD",1741005121762,1.97363805,93058.0,93057.0,0.00212986]
["bitfinex","BTCUSD",1741005121966,2.00555709,93058.0,93057.0,0.00212986]
["bitfinex","BTCUSD",1741005122167,2.00555709,93058.0,93036.0,0.00201]
["bitfinex","BTCUSD",1741005122168,0.161208,93047.0,93036.0,0.00201]
["bitfinex","BTCUSD",1741005122284,0.05,93042.0,93036.0,0.00017131]
["bitfinex","BTCUSD",1741005122483,0.55313886,93047.0,93031.0,0.00030069]
["bitfinex","BTCUSD",1741005122484,0.536234,93032.0,93031.0,0.00030069]
["bitfinex","BTCUSD",1741005122754,0.586234,93032.0,93031.0,0.00030069]
["bitfinex","BTCUSD",1741005123502,0.636234,93032.0,93031.0,0.00030069]
["bitfinex","BTCUSD",1741005124705,0.63616984,93032.0,93031.0,0.00030069]
["bitfinex","BTCUSD",1741005125039,0.94735309,93032.0,93031.0,0.00030069]
["bitfinex","BTCUSD",1741005125240,0.95435309,93032.0,93031.0,0.00030069]
["bitfinex","BTCUSD",1741005125782,0.55479309,93032.0,93031.0,0.00030069]
["bitfinex","BTCUSD",1741005125989,0.31818325,93032.0,93031.0,0.00030069]
["bitfinex","BTCUSD",1741005126147,0.39362325,93032.0,93031.0,0.00030069]
["bitfinex","BTCUSD",1741005126818,0.54785725,93032.0,93031.0,0.00030069]
["bitfinex","BTCUSD",1741005126971,0.31118325,93032.0,93031.0,0.00030069]
["bitfinex","BTCUSD",1741005127183,0.38662325,93032.0,93031.0,0.00030069]
["bitfinex","BTCUSD",1741005127386,0.54785725,93032.0,93031.0,0.00030069]
["bitfinex","BTCUSD",1741005128084,0.55485725,93032.0,93031.0,0.00030069]
["bitfinex","BTCUSD",1741005128627,0.54785725,93032.0,93031.0,0.00030069]
["bitfinex","BTCUSD",1741005128954,0.55185725,93032.0,93031.0,0.00030069]
["bitfinex","BTCUSD",1741005129106,0.39062325,93032.0,93031.0,0.00047129]
["bitfinex","BTCUSD",1741005129474,0.55185725,93032.0,93031.0,0.00047129]
["bitfinex","BTCUSD",1741005130369,0.56872051,93032.0,93031.0,0.00047129]
["bitfinex","BTCUSD",1741005131426,0.40748651,93032.0,93031.0,0.00047129]
["bitfinex","BTCUSD",1741005131653,0.56872051,93032.0,93031.0,0.00047129]
["bitfinex","BTCUSD",1741005133000,0.40748651,93032.0,93031.0,0.00047129]
["bitfinex","BTCUSD",1741005133477,0.40748651,93032.0,93031.0,0.16170729]
["bitfinex","BTCUSD",1741005133705,0.56872051,93032.0,93031.0,0.00047129]
["bitfinex","BTCUSD",1741005134243,0.95818675,93032.0,93031.0,0.00047129]
["bitfinex","BTCUSD",1741005134699,0.95418675,93032.0,93031.0,0.00047129]
["bitfinex","BTCUSD",1741005135020,0.86472051,93032.0,93031.0,0.00047129]
["bitfinex","BTCUSD",1741005135407,0.86872051,93032.0,93031.0,0.00047129]
["bitfinex","BTCUSD",1741005135840,0.85185725,93032.0,93031.0,0.00047129]
["bitfinex","BTCUSD",1741005136071,0.77641725,93032.0,93031.0,0.00047129]
["bitfinex","BTCUSD",1741005136225,0.84785725,93032.0,93031.0,0.00047129]
["bitfinex","BTCUSD",1741005137654,0.55485725,93032.0,93031.0,0.00047129]
["bitfinex","BTCUSD",1741005140296,0.57172042,93032.0,93031.0,0.00047129]
["bitfinex","BTCUSD",1741005143107,0.33504642,93032.0,93031.0,0.00047129]
["bitfinex","BTCUSD",1741005143310,0.02386317,93032.0,93031.0,0.21160729]
["bitfinex","BTCUSD",1741005143633,0.02386317,93032.0,93031.0,0.28950729]
["bitfinex","BTCUSD",1741005143836,0.02386317,93032.0,93031.0,0.30404814]
["bitfinex","BTCUSD",1741005144149,0.02386317,93032.0,93031.0,0.31510564]
["bitfinex","BTCUSD",1741005144354,0.01686317,93032.0,93031.0,0.31510564]
["bitfinex","BTCUSD",1741005144595,0.01786317,93032.0,93031.0,0.31510564]
["bitfinex","BTCUSD",1741005144778,0.01786317,93032.0,93031.0,0.12827129]
["bitfinex","BTCUSD",1741005144980,0.01786317,93032.0,93031.0,0.28950729]
["bitfinex","BTCUSD",1741005145175,0.01786317,93032.0,93031.0,0.12827129]
["bitfinex","BTCUSD",1741005145406,0.01786317,93032.0,93031.0,0.05037129]
["bitfinex","BTCUSD",1741005145598,0.17909717,93032.0,93031.0,0.05037129]
["bitfinex","BTCUSD",1741005145941,0.161234,93032.0,93031.0,0.00047129]
["bitfinex","BTCUSD",1741005146236,0.53199509,93032.0,93031.0,0.00047129]
["bitfinex","BTCUSD",1741005146372,0.47341725,93032.0,93031.0,0.00047129]
["bitfinex","BTCUSD",1741005146799,0.77341725,93032.0,93031.0,0.00047129]
["bitfinex","BTCUSD",1741005147413,0.77241725,93032.0,93031.0,0.00047129]
["bitfinex","BTCUSD",1741005148998,0.78928181,93032.0,93031.0,0.00047129]
["bitfinex","BTCUSD",1741005149196,0.79328181,93032.0,93031.0,0.00047129]
["bitfinex","BTCUSD",1741005149841,0.80154652,93032.0,93031.0,0.00047129]
["bitfinex","BTCUSD",1741005151241,0.48928181,93032.0,93031.0,0.00047129]
["bitfinex","BTCUSD",1741005151790,0.49628181,93032.0,93031.0,0.00047129]
["bitfinex","BTCUSD",1741005152169,0.49662261,93032.0,93031.0,0.00047129]
["bitfinex","BTCUSD",1741005153939,0.33538861,93032.0,93031.0,0.16170729]
["bitfinex","BTCUSD",1741005154084,0.41082861,93032.0,93031.0,0.04627129]
["bitfinex","BTCUSD",1741005154434,0.57206261,93032.0,93031.0,0.04627129]
["bitfinex","BTCUSD",1741005154567,0.57206261,93032.0,93031.0,0.00047129]
["bitfinex","BTCUSD",1741005154777,0.56506261,93032.0,93031.0,0.00047129]
["bitfinex","BTCUSD",1741005155181,0.57006261,93032.0,93031.0,0.00047129]
["bitfinex","BTCUSD",1741005155604,0.56506261,93032.0,93031.0,0.00047129]
["bitfinex","BTCUSD",1741005155765,0.54819805,93032.0,93031.0,0.00047129]
["bitfinex","BTCUSD",1741005156430,0.84819805,93032.0,93031.0,0.00047129]
["bitfinex","BTCUSD",1741005156655,0.77275805,93032.0,93031.0,0.00047129]
["bitfinex","BTCUSD",1741005156827,0.84819805,93032.0,93031.0,0.00047129]
["bitfinex","BTCUSD",1741005157048,0.54819805,93032.0,93031.0,0.00047129]
["bitfinex","BTCUSD",1741005157354,0.38796405,93032.0,93031.0,0.00047129]
["bitfinex","BTCUSD",1741005157648,0.31152405,93032.0,93031.0,0.00047129]
["bitfinex","BTCUSD",1741005157852,0.31152405,93032.0,93031.0,0.16170729]
["bitfinex","BTCUSD",1741005158059,0.31852405,93032.0,93031.0,0.16170729]
["bitfinex","BTCUSD",1741005158463,0.31152405,93032.0,93031.0,0.22134814]
["bitfinex","BTCUSD",1741005158669,0.0023408,93032.0,93031.0,0.53236854]
["bitfinex","BTCUSD",1741005158871,0.0023408,93032.0,93031.0,0.61466854]
["bitfinex","BTCUSD",1741005159280,0.01685817,93046.0,93045.0,0.161212]
["bitfinex","BTCUSD",1741005159431,0.01685817,93046.0,93045.0,0.22235285]
["bitfinex","BTCUSD",1741005159632,0.01685817,93046.0,93045.0,0.30215285]
["bitfinex","BTCUSD",1741005161616,0.01685817,93046.0,93045.0,0.0466]
["bitfinex","BTCUSD",1741005161758,0.17806817,93046.0,93045.0,0.0466]
["bitfinex","BTCUSD",1741005161960,0.01685817,93046.0,93034.0,0.0828]
["bitfinex","BTCUSD",1741005162216,0.01685817,93046.0,93031.0,0.04727129]
["bitfinex","BTCUSD",1741005162217,1.0745,93043.0,93031.0,0.04727129]
["bitfinex","BTCUSD",1741005162376,0.00149886,93042.0,93031.0,0.04727129]
["bitfinex","BTCUSD",1741005162575,1.0745,93043.0,93031.0,0.04727129]
["bitfinex","BTCUSD",1741005162843,0.00149886,93042.0,93032.0,0.214979]
["bitfinex","BTCUSD",1741005163047,0.00149886,93042.0,93031.0,0.04727129]
["bitfinex","BTCUSD",1741005163170,0.161234,93032.0,93031.0,0.04727129]
["bitfinex","BTCUSD",1741005163373,1.0745,93043.0,93031.0,0.04727129]
["bitfinex","BTCUSD",1741005163587,0.161234,93032.0,93031.0,0.04727129]
["bitfinex","BTCUSD",1741005164529,0.01685962,93041.0,93033.0,0.161232]
["bitfinex","BTCUSD",1741005164683,0.161234,93032.0,93031.0,0.04727129]
["bitfinex","BTCUSD",1741005165143,0.161234,93032.0,93031.0,0.00047129]
["bitfinex","BTCUSD",1741005165887,0.00149886,93033.0,93031.0,0.00047129]
["bitfinex","BTCUSD",1741005166044,0.31118325,93040.0,93031.0,0.00047129]
["bitfinex","BTCUSD",1741005166245,0.214965,93038.0,93031.0,0.00047129]
["bitfinex","BTCUSD",1741005166445,0.236662,93039.0,93031.0,0.00147129]
["bitfinex","BTCUSD",1741005166764,0.07544,93039.0,93032.0,0.214979]
["bitfinex","BTCUSD",1741005166945,0.07544,93039.0,93038.0,0.161224]
["bitfinex","BTCUSD",1741005167155,0.07544,93048.0,93045.0,0.161212]
["bitfinex","BTCUSD",1741005167355,0.07544,93048.0,93039.0,0.161222]
["bitfinex","BTCUSD",1741005167356,0.002,93040.0,93039.0,0.161222]
["bitfinex","BTCUSD",1741005167744,0.01885851,93040.0,93039.0,0.161222]
["bitfinex","BTCUSD",1741005168097,0.01685851,93040.0,93039.0,0.161222]
["bitfinex","BTCUSD",1741005168613,0.01685851,93040.0,93039.0,0.160222]
["bitfinex","BTCUSD",1741005169017,1.14994,93053.0,93045.0,0.161212]
["bitfinex","BTCUSD",1741005171481,0.0003808,93046.0,93045.0,0.161212]
["bitfinex","BTCUSD",1741005171818,0.0003808,93046.0,93045.0,0.162212]
["bitfinex","BTCUSD",1741005172072,0.01723806,93046.0,93045.0,0.162212]
["bitfinex","BTCUSD",1741005172438,0.01727806,93046.0,93045.0,0.162212]
["bitfinex","BTCUSD",1741005175637,0.0004208,93046.0,93045.0,0.162212]
["bitfinex","BTCUSD",1741005178488,0.0004208,93046.0,93045.0,0.17275245]
["bitfinex","BTCUSD",1741005178953,0.0004208,93046.0,93045.0,0.162212]
["bitfinex","BTCUSD",1741005179192,0.01727804,93046.0,93045.0,0.162212]
["bitfinex","BTCUSD",1741005181909,0.01727804,93046.0,93045.0,0.001]
["bitfinex","BTCUSD",1741005182702,0.17848804,93046.0,93045.0,0.001]
["bitfinex","BTCUSD",1741005182925,0.161212,93045.0,93030.0,0.17794393]
["bitfinex","BTCUSD",1741005183256,0.01827804,93046.0,93032.0,0.214979]
["bitfinex","BTCUSD",1741005183455,0.01827804,93046.0,93037.0,0.161225]
["bitfinex","BTCUSD",1741005183585,0.01827804,93046.0,93036.0,0.161226]
["bitfinex","BTCUSD",1741005183796,0.161222,93040.0,93035.0,0.161229]
["bitfinex","BTCUSD",1741005184000,0.01727804,93046.0,93032.0,0.214979]
["bitfinex","BTCUSD",1741005184229,0.01727804,93046.0,93036.0,0.161226]
["bitfinex","BTCUSD",1741005184401,0.01727804,93046.0,93030.0,0.39292693]
["bitfinex","BTCUSD",1741005184767,0.161219,93042.0,93030.0,0.39292793]
["bitfinex","BTCUSD",1741005184922,0.01727804,93046.0,93033.0,0.214976]
["bitfinex","BTCUSD",1741005185124,0.161226,93037.0,93031.0,0.16170729]
["bitfinex","BTCUSD",1741005185321,0.214949,93045.0,93031.0,0.00047129]
["bitfinex","BTCUSD",1741005185522,0.0004208,93046.0,93031.0,0.00047129]
["bitfinex","BTCUSD",1741005185738,0.01685942,93042.0,93037.0,0.161225]
["bitfinex","BTCUSD",1741005185909,0.17807642,93042.0,93036.0,0.161226]
["bitfinex","BTCUSD",1741005186118,0.21495,93045.0,93037.0,0.161225]
["bitfinex","BTCUSD",1741005186330,0.161216,93043.0,93037.0,0.161225]
["bitfinex","BTCUSD",1741005186755,0.0004208,93046.0,93031.0,0.00047129]
["bitfinex","BTCUSD",1741005186953,0.0014208,93046.0,93031.0,0.00047129]
["bitfinex","BTCUSD",1741005187155,0.214949,93045.0,93031.0,0.00047129]
["bitfinex","BTCUSD",1741005187318,0.161234,93032.0,93031.0,0.00047129]
["bitfinex","BTCUSD",1741005187554,0.214975,93034.0,93031.0,0.00047129]
["bitfinex","BTCUSD",1741005187879,0.161234,93032.0,93031.0,0.00047129]
["bitfinex","BTCUSD",1741005188047,0.00149886,93033.0,93025.0,0.00201]
["bitfinex","BTCUSD",1741005188048,0.161245,93026.0,93025.0,0.00201]
["bitfinex","BTCUSD",1741005188249,0.236645,93026.0,93025.0,0.00201]
["bitfinex","BTCUSD",1741005188415,0.0754,93026.0,93025.0,0.00201]
["bitfinex","BTCUSD",1741005188611,0.0754,93026.0,93025.0,0.163256]
["bitfinex","BTCUSD",1741005188816,0.0754,93026.0,93025.0,0.00201]
["bitfinex","BTCUSD",1741005189202,0.0754,93026.0,93025.0,0.163256]
["bitfinex","BTCUSD",1741005189725,0.0754,93026.0,93025.0,0.00201]
["bitfinex","BTCUSD",1741005190145,0.0754,93026.0,93025.0,0.00401]
["bitfinex","BTCUSD",1741005190442,0.0754,93026.0,93025.0,0.165256]
["bitfinex","BTCUSD",1741005190869,0.0754,93026.0,93025.0,0.00401]
["bitfinex","BTCUSD",1741005191276,0.0754,93026.0,93025.0,0.165256]
["bitfinex","BTCUSD",1741005191475,0.01210871,93027.0,93026.0,0.161245]
["bitfinex","BTCUSD",1741005191851,0.01210871,93027.0,93025.0,0.165255]
["bitfinex","BTCUSD",1741005192092,0.01210871,93027.0,93025.0,0.00401]
["bitfinex","BTCUSD",1741005192674,0.01210871,93027.0,93025.0,0.165255]
["bitfinex","BTCUSD",1741005192925,0.01210871,93027.0,93026.0,0.161245]
["bitfinex","BTCUSD",1741005193278,0.01210871,93027.0,93026.0,0.163245]
["bitfinex","BTCUSD",1741005193485,0.01210871,93027.0,93026.0,0.002]
["bitfinex","BTCUSD",1741005194248,0.21498,93032.0,93026.0,0.002]
["bitfinex","BTCUSD",1741005194388,1.0745,93033.0,93026.0,0.163244]
["bitfinex","BTCUSD",1741005194584,1.0745,93033.0,93026.0,0.002]
["bitfinex","BTCUSD",1741005194806,1.0745,93033.0,93029.0,0.161239]
["bitfinex","BTCUSD",1741005195104,1.0745,93033.0,93026.0,0.002]
["bitfinex","BTCUSD",1741005195274,0.214983,93031.0,93025.0,0.00201]
["bitfinex","BTCUSD",1741005195433,0.161243,93027.0,93026.0,0.001]
["bitfinex","BTCUSD",1741005196221,0.214985,93030.0,93025.0,0.00201]
["bitfinex","BTCUSD",1741005196427,1.0745,93033.0,93025.0,0.00401]
["bitfinex","BTCUSD",1741005196628,4e-05,93027.0,93025.0,0.00401]
["bitfinex","BTCUSD",1741005196872,0.161245,93026.0,93025.0,0.00401]
["bitfinex","BTCUSD",1741005197072,0.161245,93026.0,93025.0,0.00201]
["bitfinex","BTCUSD",1741005197307,0.16274386,93026.0,93025.0,0.00201]
["bitfinex","BTCUSD",1741005198421,0.46274386,93026.0,93025.0,0.00401]
["bitfinex","BTCUSD",1741005198567,0.47197219,93026.0,93025.0,0.00401]
["bitfinex","BTCUSD",1741005198989,0.47197219,93026.0,93025.0,0.00201]
["bitfinex","BTCUSD",1741005199896,0.47697219,93026.0,93025.0,0.00201]
["bitfinex","BTCUSD",1741005200296,0.48523527,93026.0,93025.0,0.00201]
["bitfinex","BTCUSD",1741005201434,0.48023527,93026.0,93025.0,0.00201]
["bitfinex","BTCUSD",1741005201559,0.54490808,93026.0,93025.0,0.00201]
["bitfinex","BTCUSD",1741005201765,0.55190808,93026.0,93025.0,0.00201]
["bitfinex","BTCUSD",1741005202288,0.01526308,93026.0,93000.0,0.17818393]
["bitfinex","BTCUSD",1741005202493,0.01526308,93026.0,93020.0,0.00010318]
["bitfinex","BTCUSD",1741005202494,0.0754,93025.0,93020.0,0.00010318]
["bitfinex","BTCUSD",1741005202809,0.0754,93024.0,93020.0,0.00010318]
["bitfinex","BTCUSD",1741005203574,0.007,93026.0,93025.0,0.161246]
["bitfinex","BTCUSD",1741005204406,0.007,93026.0,93025.0,0.16003513]
["bitfinex","BTCUSD",1741005204610,0.007,93026.0,93020.0,0.00010318]
["bitfinex","BTCUSD",1741005204813,0.07544,93027.0,93020.0,0.00010318]
["bitfinex","BTCUSD",1741005205061,0.01686253,93025.0,93020.0,0.16135818]
["bitfinex","BTCUSD",1741005205303,0.01686253,93025.0,93020.0,0.00010318]
["bitfinex","BTCUSD",1741005205660,0.161253,93021.0,93020.0,0.00010318]
["bitfinex","BTCUSD",1741005205857,0.07544,93027.0,93020.0,0.00615961]
["bitfinex","BTCUSD",1741005206226,0.161253,93021.0,93020.0,0.00615961]
["bitfinex","BTCUSD",1741005206712,0.07544,93027.0,93020.0,0.00615961]
["bitfinex","BTCUSD",1741005207010,0.07544,93027.0,93020.0,0.00715961]
["bitfinex","BTCUSD",1741005207011,0.214993,93026.0,93020.0,0.00715961]
["bitfinex","BTCUSD",1741005207219,4e-05,93027.0,93020.0,0.00110318]
["bitfinex","BTCUSD",1741005207512,0.214993,93026.0,93020.0,0.00110318]
["bitfinex","BTCUSD",1741005207738,4e-05,93027.0,93020.0,0.00110318]
["bitfinex","BTCUSD",1741005208077,4e-05,93027.0,93021.0,0.161252]
["bitfinex","BTCUSD",1741005208280,4e-05,93027.0,93020.0,0.00010318]
["bitfinex","BTCUSD",1741005208480,0.161245,93026.0,93020.0,0.00010318]
["bitfinex","BTCUSD",1741005208828,0.161249,93024.0,93020.0,0.00010318]
["bitfinex","BTCUSD",1741005209002,0.17811123,93025.0,93020.0,0.00010318]
["bitfinex","BTCUSD",1741005209181,0.161248,93024.0,93020.0,0.00010318]
["bitfinex","BTCUSD",1741005209389,0.161253,93021.0,93020.0,0.00010318]
["bitfinex","BTCUSD",1741005211847,0.161253,93021.0,93020.0,0.00027358]
["bitfinex","BTCUSD",1741005212169,0.161253,93021.0,93020.0,0.00127358]
["bitfinex","BTCUSD",1741005212789,0.161253,93021.0,93020.0,0.00027358]
["bitfinex","BTCUSD",1741005212925,0.162253,93021.0,93020.0,0.00027358]
["bitfinex","BTCUSD",1741005214469,0.0008162,93005.0,93003.0,0.05995703]
["bitfinex","BTCUSD",1741005214883,0.0008162,93005.0,93004.0,0.161283]
["bitfinex","BTCUSD",1741005216217,0.0008162,93005.0,93004.0,0.17582385]
["bitfinex","BTCUSD",1741005216861,0.161318,92984.0,92983.0,2e-05]
["bitfinex","BTCUSD",1741005217013,1.50936223,92984.0,92983.0,2e-05]
["bitfinex","BTCUSD",1741005217217,1.51757153,92984.0,92983.0,2e-05]
["bitfinex","BTCUSD",1741005217869,1.13436223,92984.0,92983.0,2e-05]
["bitfinex","BTCUSD",1741005218496,1.13436223,92984.0,92983.0,0.00041986]
["bitfinex","BTCUSD",1741005219171,1.13736223,92984.0,92983.0,0.00041986]
["bitfinex","BTCUSD",1741005219572,1.13436223,92984.0,92983.0,0.00041986]
["bitfinex","BTCUSD",1741005220578,1.43436223,92984.0,92983.0,0.00041986]
["bitfinex","BTCUSD",1741005221215,1.43436223,92984.0,92955.0,0.262056]
["bitfinex","BTCUSD",1741005221216,0.16139,92942.0,92899.0,0.047]
["bitfinex","BTCUSD",1741005221433,0.16139,92942.0,92910.0,0.17794393]
["bitfinex","BTCUSD",1741005221646,0.46288886,92942.0,92941.0,0.00029041]
["bitfinex","BTCUSD",1741005221845,0.46139,92942.0,92941.0,0.00029041]
["bitfinex","BTCUSD",1741005222297,1.18822523,92945.0,92941.0,0.00029041]
["bitfinex","BTCUSD",1741005222298,0.97304423,92945.0,92941.0,0.00029041]
["bitfinex","BTCUSD",1741005222565,0.001,92942.0,92941.0,0.00029041]
["bitfinex","BTCUSD",1741005222799,0.97304423,92945.0,92941.0,0.00029041]
["bitfinex","BTCUSD",1741005223203,0.005,92942.0,92941.0,0.00029041]
["bitfinex","BTCUSD",1741005224373,0.005,92942.0,92934.0,0.01392272]
["bitfinex","BTCUSD",1741005224581,0.005,92942.0,92934.0,0.215206]
["bitfinex","BTCUSD",1741005224821,0.97304423,92945.0,92934.0,0.215206]
["bitfinex","BTCUSD",1741005224971,0.97304423,92945.0,92941.0,0.161391]
["bitfinex","BTCUSD",1741005225184,0.97304423,92945.0,92933.0,0.0473]
["bitfinex","BTCUSD",1741005225185,0.97304423,92945.0,92942.0,0.16139]
["bitfinex","BTCUSD",1741005225451,0.97304423,92945.0,92940.0,0.161393]
["bitfinex","BTCUSD",1741005225620,0.97304423,92945.0,92941.0,0.0001704]
["bitfinex","BTCUSD",1741005226046,0.97304423,92945.0,92941.0,0.1615614]
["bitfinex","BTCUSD",1741005226377,0.97304423,92945.0,92942.0,0.16139]
["bitfinex","BTCUSD",1741005226530,0.97304423,92945.0,92941.0,0.2153584]
["bitfinex","BTCUSD",1741005226736,0.97304423,92945.0,92944.0,0.161387]
["bitfinex","BTCUSD",1741005228626,0.97304423,92945.0,92944.0,0.17592785]
["bitfinex","BTCUSD",1741005229408,0.078,92983.0,92945.0,0.01454085]
["bitfinex","BTCUSD",1741005229635,0.0001155,92972.0,92950.0,0.26750618]
["bitfinex","BTCUSD",1741005229873,0.0001155,92972.0,92971.0,0.16134]
["bitfinex","BTCUSD",1741005230073,0.0001155,92972.0,92971.0,0.17588085]
["bitfinex","BTCUSD",1741005232705,0.01687121,92982.0,92972.0,0.01454085]
["bitfinex","BTCUSD",1741005232933,0.01122218,93021.0,93020.0,0.161255]
["bitfinex","BTCUSD",1741005233272,0.01122218,93021.0,93011.0,0.01454085]
["bitfinex","BTCUSD",1741005233483,0.00828891,93024.0,93000.0,0.26750618]
["bitfinex","BTCUSD",1741005233686,0.00039987,93024.0,93013.0,0.161266]
["bitfinex","BTCUSD",1741005233797,0.00039987,93024.0,93002.0,0.01454085]
["bitfinex","BTCUSD",1741005234002,0.00039987,93024.0,93023.0,0.16125]
["bitfinex","BTCUSD",1741005234497,0.00039987,93024.0,93023.0,0.16017195]
["bitfinex","BTCUSD",1741005235524,0.00039987,93024.0,93023.0,0.17621766]
["bitfinex","BTCUSD",1741005235842,0.00039987,93024.0,93023.0,0.47621766]
["bitfinex","BTCUSD",1741005236131,0.00039987,93024.0,93023.0,0.5247128]
["bitfinex","BTCUSD",1741005236947,0.00139987,93024.0,93023.0,0.5247128]
["bitfinex","BTCUSD",1741005237306,0.00139987,93024.0,93020.0,0.0498]
["bitfinex","BTCUSD",1741005237515,0.00139987,93024.0,93023.0,0.16125]
["bitfinex","BTCUSD",1741005237933,0.00139987,93024.0,93023.0,0.17579085]
["bitfinex","BTCUSD",1741005238243,0.00039987,93024.0,93023.0,0.17579085]
["bitfinex","BTCUSD",1741005238634,0.00039987,93024.0,93023.0,0.01454085]
["bitfinex","BTCUSD",1741005238846,0.16164887,93024.0,93016.0,0.215014]
["bitfinex","BTCUSD",1741005239046,0.00039987,93024.0,93015.0,0.161264]
["bitfinex","BTCUSD",1741005239245,0.00139987,93024.0,93014.0,0.26750618]
["bitfinex","BTCUSD",1741005239649,0.00039987,93024.0,93000.0,0.27833349]
["bitfinex","BTCUSD",1741005239892,0.00039987,93024.0,93000.0,0.26750618]
["bitfinex","BTCUSD",1741005240138,0.00039987,93024.0,93001.0,0.215051]
["bitfinex","BTCUSD",1741005240139,0.215,93023.0,93001.0,0.215051]
["bitfinex","BTCUSD",1741005240343,0.00149886,93022.0,93021.0,0.161253]
["bitfinex","BTCUSD",1741005240536,0.00039987,93024.0,93023.0,0.16125]
["bitfinex","BTCUSD",1741005240931,0.00039987,93024.0,93023.0,0.17579085]
["bitfinex","BTCUSD",1741005241143,0.00039987,93024.0,93023.0,0.01454085]
["bitfinex","BTCUSD",1741005241340,0.00039987,93024.0,93010.0,0.26750618]
["bitfinex","BTCUSD",1741005241536,0.00039987,93024.0,92995.0,0.01074745]
["bitfinex","BTCUSD",1741005241771,0.00039987,93024.0,93012.0,0.01454085]
["bitfinex","BTCUSD",1741005241963,0.00039987,93024.0,93023.0,0.16125]
["bitfinex","BTCUSD",1741005242164,0.00039987,93024.0,93006.0,0.01454085]
["bitfinex","BTCUSD",1741005242494,0.00765105,93023.0,93002.0,0.01454085]
["bitfinex","BTCUSD",1741005242672,0.00765105,93023.0,93022.0,0.161252]
["bitfinex","BTCUSD",1741005242912,0.00765105,93023.0,93022.0,0.17579285]
["bitfinex","BTCUSD",1741005243879,0.00765105,93023.0,93022.0,0.55659751]
["bitfinex","BTCUSD",1741005244034,0.00765105,93023.0,93022.0,0.60509285]
["bitfinex","BTCUSD",1741005244394,0.00765105,93023.0,93022.0,0.65509285]
["bitfinex","BTCUSD",1741005244550,0.002,93061.0,93023.0,0.3]
["bitfinex","BTCUSD",1741005244755,7e-07,93046.0,93045.0,0.461212]
["bitfinex","BTCUSD",1741005244949,0.002,93061.0,93049.0,0.636305]
["bitfinex","BTCUSD",1741005244950,7e-07,93050.0,93049.0,0.636305]
["bitfinex","BTCUSD",1741005245294,7e-07,93050.0,93049.0,0.65084585]
["bitfinex","BTCUSD",1741005246046,7e-07,93050.0,93049.0,0.60084585]
["bitfinex","BTCUSD",1741005246246,7e-07,93050.0,93049.0,0.65084585]
["bitfinex","BTCUSD",1741005246444,7e-07,93050.0,93049.0,0.55084585]
["bitfinex","BTCUSD",1741005246708,7e-07,93050.0,93049.0,0.65084585]
["bitfinex","BTCUSD",1741005246935,0.002,93061.0,93057.0,0.05]
["bitfinex","BTCUSD",1741005247064,0.002,93061.0,93057.0,1.36392065]
["bitfinex","BTCUSD",1741005247409,0.002,93061.0,93057.0,1.6614167]
["bitfinex","BTCUSD",1741005247647,0.002,93082.0,93081.0,0.161149]
["bitfinex","BTCUSD",1741005247805,0.00211979,93082.0,93081.0,1.6430747]
["bitfinex","BTCUSD",1741005248046,0.00211979,93082.0,93081.0,1.7420747]
["bitfinex","BTCUSD",1741005248235,0.0003412,93118.0,93091.0,0.049]
["bitfinex","BTCUSD",1741005248389,0.0003412,93118.0,93091.0,1.64832019]
["bitfinex","BTCUSD",1741005248589,0.0003412,93118.0,93102.0,0.049]
["bitfinex","BTCUSD",1741005248977,9.7e-07,93117.0,93116.0,0.57462985]
["bitfinex","BTCUSD",1741005249176,0.002,93124.0,93123.0,0.510077]
["bitfinex","BTCUSD",1741005249382,0.002,93124.0,93123.0,0.52361785]
["bitfinex","BTCUSD",1741005249586,0.002,93124.0,93123.0,0.57361785]
["bitfinex","BTCUSD",1741005249907,0.002,93124.0,93123.0,0.47561785]
["bitfinex","BTCUSD",1741005250611,0.002,93124.0,93123.0,0.17561785]
["bitfinex","BTCUSD",1741005250866,0.003,93124.0,93123.0,0.17761785]
["bitfinex","BTCUSD",1741005251425,0.003,93124.0,93123.0,0.002]
["bitfinex","BTCUSD",1741005251767,0.164075,93124.0,93123.0,0.002]
["bitfinex","BTCUSD",1741005251970,0.166075,93124.0,93123.0,0.002]
["bitfinex","BTCUSD",1741005252168,0.004,93124.0,93089.0,0.05]
["bitfinex","BTCUSD",1741005252396,0.002,93123.0,93094.0,0.00150339]
["bitfinex","BTCUSD",1741005252588,0.002,93123.0,93094.0,1.08818824]
["bitfinex","BTCUSD",1741005252789,0.002,93117.0,93091.0,0.01054964]
["bitfinex","BTCUSD",1741005252990,0.214795,93112.0,93092.0,0.21484]
["bitfinex","BTCUSD",1741005253193,0.16111,93104.0,93090.0,0.214845]
["bitfinex","BTCUSD",1741005253398,0.002,93108.0,93101.0,0.161114]
["bitfinex","BTCUSD",1741005253724,0.3241,93117.0,93093.0,0.002]
["bitfinex","BTCUSD",1741005253725,0.002,93106.0,93093.0,0.002]
["bitfinex","BTCUSD",1741005253929,0.161132,93092.0,93075.0,0.0494]
["bitfinex","BTCUSD",1741005254078,0.002,93091.0,93064.0,0.214905]
["bitfinex","BTCUSD",1741005254276,0.002,93091.0,93066.0,0.01454085]
["bitfinex","BTCUSD",1741005254607,0.002,93091.0,93067.0,0.00150386]
["bitfinex","BTCUSD",1741005254943,0.002,93091.0,93086.0,0.161141]
["bitfinex","BTCUSD",1741005255144,0.002,93091.0,93086.0,0.16126077]
["bitfinex","BTCUSD",1741005255505,0.002,93099.0,93086.0,0.00011977]
["bitfinex","BTCUSD",1741005255786,0.002,93097.0,93095.0,0.161124]
["bitfinex","BTCUSD",1741005255964,0.002,93097.0,93086.0,0.00011977]
["bitfinex","BTCUSD",1741005256168,0.002,93097.0,93094.0,0.161125]
["bitfinex","BTCUSD",1741005256573,0.002,93101.0,93086.0,0.00011977]
["bitfinex","BTCUSD",1741005256773,0.01764706,93104.0,93103.0,0.161111]
["bitfinex","BTCUSD",1741005257125,0.01764706,93104.0,93103.0,0.160111]
["bitfinex","BTCUSD",1741005257993,0.01764706,93104.0,93103.0,0.158111]
["bitfinex","BTCUSD",1741005258850,0.01764706,93104.0,93103.0,0.17265185]
["bitfinex","BTCUSD",1741005259623,0.01864706,93104.0,93103.0,0.17565185]
["bitfinex","BTCUSD",1741005259746,0.00905984,93104.0,93103.0,0.17565185]
["bitfinex","BTCUSD",1741005260153,0.00805984,93104.0,93103.0,0.17265185]
["bitfinex","BTCUSD",1741005260400,0.00100084,93104.0,93103.0,0.52465185]
["bitfinex","BTCUSD",1741005260601,0.02118114,93125.0,93123.0,0.17561785]
["bitfinex","BTCUSD",1741005260777,0.02118114,93125.0,93123.0,0.30421785]
["bitfinex","BTCUSD",1741005261520,0.02118114,93125.0,93123.0,0.60421785]
["bitfinex","BTCUSD",1741005261817,0.00239922,93124.0,93123.0,0.65421785]
["bitfinex","BTCUSD",1741005262433,0.00239922,93124.0,93123.0,0.70051785]
["bitfinex","BTCUSD",1741005262666,3.6e-07,93125.0,93124.0,0.57361585]
["bitfinex","BTCUSD",1741005262916,0.002,93155.0,93138.0,0.52359185]
["bitfinex","BTCUSD",1741005263118,8.1e-07,93146.0,93145.0,0.52357985]
["bitfinex","BTCUSD",1741005263511,5.1e-07,93146.0,93145.0,0.57357985]
["bitfinex","BTCUSD",1741005263855,5.1e-07,93146.0,93145.0,0.58455023]
["bitfinex","BTCUSD",1741005265246,1e-06,93155.0,93154.0,0.57356385]
["bitfinex","BTCUSD",1741005265452,1e-06,93155.0,93154.0,1.7408487]
["bitfinex","BTCUSD",1741005265627,1e-06,93155.0,93154.0,1.6898487]
["bitfinex","BTCUSD",1741005265837,1e-06,93155.0,93154.0,1.7398487]
["bitfinex","BTCUSD",1741005266425,0.000341,93194.0,93154.0,1.7398487]
["bitfinex","BTCUSD",1741005266426,1.9e-07,93219.0,93179.0,0.05]
["bitfinex","BTCUSD",1741005266769,0.0003406,93234.0,93226.0,0.160899]
["bitfinex","BTCUSD",1741005266984,0.01867903,93229.0,93228.0,0.209895]
["bitfinex","BTCUSD",1741005267099,0.0013194,93240.0,93239.0,0.460876]
["bitfinex","BTCUSD",1741005267300,0.0013194,93240.0,93239.0,1.54756085]
["bitfinex","BTCUSD",1741005267548,0.0017188,93240.0,93239.0,1.5621017]
["bitfinex","BTCUSD",1741005268064,0.0017188,93240.0,93239.0,1.57269845]
["bitfinex","BTCUSD",1741005268272,0.0017188,93240.0,93220.0,0.41062763]
["bitfinex","BTCUSD",1741005268479,0.04519328,93271.0,93241.0,0.214496]
["bitfinex","BTCUSD",1741005268655,0.0138917,93295.0,93281.0,0.460804]
["bitfinex","BTCUSD",1741005268860,0.0138917,93295.0,93281.0,1.72795292]
["bitfinex","BTCUSD",1741005269036,0.00211982,93282.0,93281.0,1.72795292]
["bitfinex","BTCUSD",1741005269236,0.0138917,93295.0,93291.0,0.510787]
["bitfinex","BTCUSD",1741005269420,0.0138917,93295.0,93291.0,1.6120127]
["bitfinex","BTCUSD",1741005269629,0.01680926,93323.0,93292.0,0.44034085]
["bitfinex","BTCUSD",1741005269833,0.002,93356.0,93323.0,0.460732]
["bitfinex","BTCUSD",1741005270032,0.04193827,93333.0,93332.0,0.17525685]
["bitfinex","BTCUSD",1741005270243,0.04193827,93333.0,93332.0,0.47525685]
["bitfinex","BTCUSD",1741005270518,0.04205789,93333.0,93332.0,0.47525685]
["bitfinex","BTCUSD",1741005270733,0.00976924,93333.0,93332.0,0.58577811]
["bitfinex","BTCUSD",1741005270934,0.00976924,93333.0,93332.0,0.17525685]
["bitfinex","BTCUSD",1741005271382,0.00976924,93333.0,93326.0,1.08668485]
["bitfinex","BTCUSD",1741005271580,0.00976924,93333.0,93310.0,0.41062763]
["bitfinex","BTCUSD",1741005271780,0.00976924,93333.0,93329.0,0.16072]
["bitfinex","BTCUSD",1741005271979,0.01680737,93332.0,93300.0,0.41062763]
["bitfinex","BTCUSD",1741005272181,0.01680737,93332.0,93297.0,0.00826669]
["bitfinex","BTCUSD",1741005272541,0.01680737,93332.0,93285.0,0.084]
["bitfinex","BTCUSD",1741005272755,0.3,93310.0,93276.0,0.016808]
["bitfinex","BTCUSD",1741005273125,0.8568,93289.0,93250.0,0.41062763]
["bitfinex","BTCUSD",1741005273317,0.2893319,93288.0,93245.0,1.08668485]
["bitfinex","BTCUSD",1741005273516,0.8568,93289.0,93240.0,0.41062763]
["bitfinex","BTCUSD",1741005273517,0.160817,93274.0,93240.0,0.41062763]
["bitfinex","BTCUSD",1741005273716,0.8568,93289.0,93250.0,0.41062763]
["bitfinex","BTCUSD",1741005273874,0.160804,93281.0,93244.0,1.08668485]
["bitfinex","BTCUSD",1741005274273,0.8568,93289.0,93240.0,0.41062763]
["bitfinex","BTCUSD",1741005274465,0.01681762,93272.0,93241.0,0.00150113]
["bitfinex","BTCUSD",1741005274648,0.01681762,93272.0,93240.0,0.00011982]
["bitfinex","BTCUSD",1741005274856,0.8568,93266.0,93240.0,0.00011982]
["bitfinex","BTCUSD",1741005275065,0.01681762,93272.0,93240.0,0.41074745]
["bitfinex","BTCUSD",1741005275275,0.01681762,93272.0,93260.0,0.160839]
["bitfinex","BTCUSD",1741005275562,0.160831,93266.0,93254.0,0.16085]
["bitfinex","BTCUSD",1741005275793,0.3,93279.0,93250.0,0.001]
["bitfinex","BTCUSD",1741005275923,0.05,93305.0,93260.0,0.41062763]
["bitfinex","BTCUSD",1741005276124,0.8572,93306.0,93271.0,0.01454085]
["bitfinex","BTCUSD",1741005276308,0.4286,93306.0,93273.0,0.01454085]
["bitfinex","BTCUSD",1741005276507,0.08444,93323.0,93275.0,0.01454085]
["bitfinex","BTCUSD",1741005276710,0.08444,93323.0,93292.0,0.21438]
["bitfinex","BTCUSD",1741005277024,0.8568,93329.0,93294.0,0.01454085]
["bitfinex","BTCUSD",1741005277253,0.8568,93329.0,93270.0,1.49731248]
["bitfinex","BTCUSD",1741005277448,0.160767,93303.0,93288.0,0.160792]
["bitfinex","BTCUSD",1741005277651,0.8518,93324.0,93266.0,0.08468]
["bitfinex","BTCUSD",1741005277850,0.8518,93324.0,93283.0,0.01454085]
["bitfinex","BTCUSD",1741005278063,0.16074,93318.0,93309.0,0.160754]
["bitfinex","BTCUSD",1741005278269,0.2142,93324.0,93290.0,0.41062763]
["bitfinex","BTCUSD",1741005278499,0.0001196,93329.0,93312.0,0.160749]
["bitfinex","BTCUSD",1741005278655,0.160736,93321.0,93312.0,0.155749]
["bitfinex","BTCUSD",1741005278855,0.16076,93307.0,93280.0,0.41062763]
["bitfinex","BTCUSD",1741005279221,0.856923,93317.0,93283.0,0.214401]
["bitfinex","BTCUSD",1741005279424,0.6426,93317.0,93284.0,0.00150045]
["bitfinex","BTCUSD",1741005279624,0.6426,93317.0,93280.0,0.41062763]
["bitfinex","BTCUSD",1741005279758,0.3,93311.0,93260.0,1.49731248]
["bitfinex","BTCUSD",1741005279961,0.3,93311.0,93290.0,0.001]
["bitfinex","BTCUSD",1741005280164,0.0168138,93299.0,93290.0,0.001]
["bitfinex","BTCUSD",1741005280563,0.3,93290.0,93242.0,0.00150068]
["bitfinex","BTCUSD",1741005280763,0.0168138,93299.0,93260.0,0.41062763]
["bitfinex","BTCUSD",1741005280972,0.0168138,93299.0,93286.0,0.160794]
["bitfinex","BTCUSD",1741005281173,0.0168138,93299.0,93273.0,0.01454085]
["bitfinex","BTCUSD",1741005281422,0.3,93287.0,93272.0,0.00011982]
["bitfinex","BTCUSD",1741005281732,0.160817,93274.0,93272.0,0.00011982]
["bitfinex","BTCUSD",1741005282691,0.3,93273.0,93272.0,0.00111982]
["bitfinex","BTCUSD",1741005282970,0.160878,93238.0,93215.0,0.00201]
["bitfinex","BTCUSD",1741005283172,0.16099744,93238.0,93215.0,0.216566]
["bitfinex","BTCUSD",1741005283314,0.17781942,93238.0,93223.0,0.214539]
["bitfinex","BTCUSD",1741005283514,0.0754,93237.0,93172.0,1.08668485]
["bitfinex","BTCUSD",1741005283720,0.6429,93210.0,93204.0,0.00201]
["bitfinex","BTCUSD",1741005283919,0.160934,93206.0,93204.0,0.00201]
["bitfinex","BTCUSD",1741005284236,0.160934,93206.0,93152.0,0.00201]
["bitfinex","BTCUSD",1741005284237,0.6429,93210.0,93183.0,0.000425]
["bitfinex","BTCUSD",1741005284640,0.160931,93208.0,93183.0,0.000425]
["bitfinex","BTCUSD",1741005284824,0.38868,93223.0,93183.0,0.000425]
["bitfinex","BTCUSD",1741005285286,0.191898,93223.0,93183.0,0.000425]
["bitfinex","BTCUSD",1741005285461,0.160966,93188.0,93183.0,0.000425]
["bitfinex","BTCUSD",1741005285730,0.00011938,93208.0,93185.0,0.160968]
["bitfinex","BTCUSD",1741005285935,0.214581,93205.0,93184.0,0.214629]
["bitfinex","BTCUSD",1741005286116,0.00011938,93208.0,93185.0,0.00150217]
["bitfinex","BTCUSD",1741005286491,0.00011938,93208.0,93196.0,0.16095]
["bitfinex","BTCUSD",1741005286718,0.00011938,93208.0,93197.0,0.160948]
["bitfinex","BTCUSD",1741005286948,0.00011938,93208.0,93200.0,0.160944]
["bitfinex","BTCUSD",1741005287163,0.00011938,93208.0,93189.0,0.01454085]
["bitfinex","BTCUSD",1741005287306,0.00111938,93208.0,93189.0,0.01454085]
["bitfinex","BTCUSD",1741005287503,0.00111938,93208.0,93189.0,0.00150204]
["bitfinex","BTCUSD",1741005287723,0.160934,93206.0,93190.0,0.01454085]
["bitfinex","BTCUSD",1741005287923,0.00111938,93208.0,93183.0,0.000425]
["bitfinex","BTCUSD",1741005288401,0.16094,93203.0,93195.0,0.01454085]
["bitfinex","BTCUSD",1741005288601,0.00011938,93208.0,93183.0,0.000425]
["bitfinex","BTCUSD",1741005288936,0.00011938,93208.0,93207.0,0.01454085]
["bitfinex","BTCUSD",1741005289342,0.00011938,93208.0,93206.0,0.01454085]
["bitfinex","BTCUSD",1741005289521,0.00011938,93208.0,93207.0,0.01454085]
["bitfinex","BTCUSD",1741005289925,0.00011938,93208.0,93207.0,0.01604261]
["bitfinex","BTCUSD",1741005290176,0.00011938,93208.0,93207.0,0.01904247]
["bitfinex","BTCUSD",1741005290514,0.00011938,93208.0,93207.0,0.31904247]
["bitfinex","BTCUSD",1741005290744,0.00011938,93208.0,93207.0,0.31754085]
["bitfinex","BTCUSD",1741005291546,0.00011938,93208.0,93207.0,0.31454085]
["bitfinex","BTCUSD",1741005292070,0.00111938,93208.0,93207.0,0.31754085]
["bitfinex","BTCUSD",1741005292485,0.00011938,93208.0,93207.0,0.31454085]
["bitfinex","BTCUSD",1741005292660,0.00011938,93208.0,93207.0,0.31754085]
["bitfinex","BTCUSD",1741005292861,0.00111938,93208.0,93207.0,0.31754085]
["bitfinex","BTCUSD",1741005293127,0.032268,93298.0,93222.0,0.3]
["bitfinex","BTCUSD",1741005293313,0.6429,93286.0,93250.0,0.41062763]
["bitfinex","BTCUSD",1741005293478,0.00211967,93282.0,93251.0,0.22901385]
["bitfinex","BTCUSD",1741005293678,0.160817,93274.0,93251.0,0.214473]
["bitfinex","BTCUSD",1741005293993,0.00211967,93282.0,93261.0,0.160837]
["bitfinex","BTCUSD",1741005294336,0.00211967,93282.0,93250.0,0.41062763]
["bitfinex","BTCUSD",1741005294337,0.00211967,93282.0,93250.0,0.01454085]
["bitfinex","BTCUSD",1741005294541,0.214423,93274.0,93254.0,0.01454085]
["bitfinex","BTCUSD",1741005294679,0.16082,93272.0,93265.0,0.160831]
["bitfinex","BTCUSD",1741005294881,0.16082,93272.0,93263.0,0.01454085]
["bitfinex","BTCUSD",1741005294882,0.160825,93269.0,93263.0,0.01454085]
["bitfinex","BTCUSD",1741005295239,0.160819,93273.0,93264.0,0.01454085]
["bitfinex","BTCUSD",1741005295395,0.01681737,93277.0,93264.0,0.01454085]
["bitfinex","BTCUSD",1741005295938,0.00211967,93282.0,93228.0,1.08668485]
["bitfinex","BTCUSD",1741005295939,0.214435,93268.0,93228.0,1.08668485]
["bitfinex","BTCUSD",1741005296142,0.214435,93268.0,93219.0,1.17404485]
["bitfinex","BTCUSD",1741005296143,0.214491,93244.0,93219.0,1.17404485]
["bitfinex","BTCUSD",1741005296361,0.160865,93246.0,93240.0,0.01454085]
["bitfinex","BTCUSD",1741005296563,0.160865,93246.0,93236.0,0.214509]
["bitfinex","BTCUSD",1741005296564,0.3,93266.0,93237.0,0.01454085]
["bitfinex","BTCUSD",1741005296842,0.3,93268.0,93241.0,0.01454085]
["bitfinex","BTCUSD",1741005297252,0.3,93268.0,93230.0,0.41062763]
["bitfinex","BTCUSD",1741005297460,0.30011964,93268.0,93231.0,0.00150119]
["bitfinex","BTCUSD",1741005297664,0.00011964,93268.0,93251.0,0.214474]
["bitfinex","BTCUSD",1741005297892,0.00011964,93268.0,93267.0,0.160828]
["bitfinex","BTCUSD",1741005298211,0.00011964,93268.0,93267.0,0.159828]
["bitfinex","BTCUSD",1741005298576,0.00011964,93268.0,93267.0,0.17586981]
["bitfinex","BTCUSD",1741005298809,0.00011964,93268.0,93267.0,0.01604166]
["bitfinex","BTCUSD",1741005298943,0.00011964,93268.0,93267.0,0.01554085]
["bitfinex","BTCUSD",1741005299147,0.00029034,93268.0,93267.0,0.01554085]
["bitfinex","BTCUSD",1741005299342,0.16111634,93268.0,93267.0,0.01554085]
["bitfinex","BTCUSD",1741005299565,0.16111634,93268.0,93267.0,0.01454085]
["bitfinex","BTCUSD",1741005299763,0.00129034,93268.0,93267.0,0.17936885]
["bitfinex","BTCUSD",1741005300170,0.00129034,93268.0,93267.0,0.01854085]
["bitfinex","BTCUSD",1741005300363,0.16211634,93268.0,93267.0,0.01854085]
["bitfinex","BTCUSD",1741005300778,0.00129034,93268.0,93267.0,0.17936885]
["bitfinex","BTCUSD",1741005301151,0.00129034,93268.0,93267.0,0.17536885]
["bitfinex","BTCUSD",1741005301152,0.00029034,93268.0,93267.0,0.17536885]
["bitfinex","BTCUSD",1741005301506,0.00029034,93268.0,93267.0,0.17836885]
["bitfinex","BTCUSD",1741005301950,0.00029034,93268.0,93267.0,0.17536885]
["bitfinex","BTCUSD",1741005302363,0.00129034,93268.0,93267.0,0.007]
["bitfinex","BTCUSD",1741005302540,0.043,93250.0,93249.0,0.160859]
["bitfinex","BTCUSD",1741005303289,0.05981936,93250.0,93249.0,0.160859]
["bitfinex","BTCUSD",1741005303405,0.05981936,93250.0,93247.0,0.214482]
["bitfinex","BTCUSD",1741005303764,0.05981936,93250.0,93249.0,0.17539985]
["bitfinex","BTCUSD",1741005303962,0.043,93250.0,93249.0,0.47539985]
["bitfinex","BTCUSD",1741005304105,0.043,93250.0,93249.0,0.17539985]
["bitfinex","BTCUSD",1741005304567,0.044,93250.0,93249.0,0.18139985]
["bitfinex","BTCUSD",1741005304931,0.043,93250.0,93249.0,0.17539985]
["bitfinex","BTCUSD",1741005305332,0.044,93250.0,93249.0,0.18239985]
["bitfinex","BTCUSD",1741005305740,0.043,93250.0,93249.0,0.17539985]
["bitfinex","BTCUSD",1741005305968,0.043,93250.0,93249.0,0.160859]
["bitfinex","BTCUSD",1741005306189,0.044,93250.0,93249.0,0.18239985]
["bitfinex","BTCUSD",1741005306909,0.00029034,93268.0,93267.0,0.160828]
["bitfinex","BTCUSD",1741005307136,0.00029034,93268.0,93267.0,0.17536885]
["bitfinex","BTCUSD",1741005308125,0.00129034,93268.0,93267.0,0.18236885]
["bitfinex","BTCUSD",1741005308775,0.00129034,93268.0,93267.0,0.48386962]
["bitfinex","BTCUSD",1741005308975,0.002,93292.0,93281.0,0.160804]
["bitfinex","BTCUSD",1741005309174,0.002,93292.0,93281.0,1.26353]
["bitfinex","BTCUSD",1741005309467,0.002,93292.0,93281.0,1.5620297]
["bitfinex","BTCUSD",1741005309696,1e-06,93282.0,93281.0,1.5620297]
["bitfinex","BTCUSD",1741005309901,0.002,93303.0,93302.0,0.460768]
["bitfinex","BTCUSD",1741005310102,0.00211956,93303.0,93302.0,1.5619937]
["bitfinex","BTCUSD",1741005310903,0.00211956,93303.0,93302.0,0.47530885]
["bitfinex","BTCUSD",1741005311091,0.00211956,93303.0,93302.0,1.5619937]
["bitfinex","BTCUSD",1741005313776,0.00311956,93303.0,93302.0,1.5689937]
["bitfinex","BTCUSD",1741005313977,0.00311956,93303.0,93302.0,0.467768]
["bitfinex","BTCUSD",1741005314254,0.00211956,93303.0,93302.0,0.47530885]
["bitfinex","BTCUSD",1741005314482,0.00311956,93303.0,93302.0,0.47530885]
["bitfinex","BTCUSD",1741005314683,0.00311956,93303.0,93302.0,0.48230885]
["bitfinex","BTCUSD",1741005314956,0.00211956,93303.0,93302.0,0.460768]
["bitfinex","BTCUSD",1741005315155,0.00211956,93303.0,93302.0,0.007]
["bitfinex","BTCUSD",1741005315156,0.00311956,93303.0,93302.0,0.007]
["bitfinex","BTCUSD",1741005315357,0.00311956,93303.0,93302.0,0.167768]
["bitfinex","BTCUSD",1741005315559,0.00311956,93303.0,93302.0,0.174768]
["bitfinex","BTCUSD",1741005315714,0.00311956,93303.0,93302.0,0.17626825]
["bitfinex","BTCUSD",1741005315914,0.00311956,93303.0,93302.0,0.1908091]
["bitfinex","BTCUSD",1741005316582,0.00211956,93303.0,93302.0,0.1838091]
["bitfinex","BTCUSD",1741005316900,0.00211956,93303.0,93302.0,0.1788091]
["bitfinex","BTCUSD",1741005317315,0.00211956,93303.0,93302.0,0.1798091]
["bitfinex","BTCUSD",1741005317484,0.00211956,93303.0,93302.0,0.1868091]
["bitfinex","BTCUSD",1741005317847,0.00211956,93303.0,93302.0,0.1768091]
["bitfinex","BTCUSD",1741005318049,0.00211956,93303.0,93302.0,0.1908091]
["bitfinex","BTCUSD",1741005318496,5.6e-07,93303.0,93302.0,0.2574091]
["bitfinex","BTCUSD",1741005318677,0.002,93324.0,93312.0,0.460751]
["bitfinex","BTCUSD",1741005319005,0.002,93324.0,93323.0,0.460732]
["bitfinex","BTCUSD",1741005319165,0.002,93324.0,93323.0,1.5619577]
["bitfinex","BTCUSD",1741005319757,0.0001701,93344.0,93332.0,0.47525685]
["bitfinex","BTCUSD",1741005319965,6.3e-07,93333.0,93332.0,0.47525685]
["bitfinex","BTCUSD",1741005320369,6.3e-07,93339.0,93338.0,0.17524685]
["bitfinex","BTCUSD",1741005320624,0.0001301,93344.0,93343.0,0.160697]
["bitfinex","BTCUSD",1741005320852,0.0001301,93344.0,93343.0,0.17673714]
["bitfinex","BTCUSD",1741005321070,0.01680223,93369.0,93344.0,0.22523585]
["bitfinex","BTCUSD",1741005321242,0.01122192,93371.0,93344.0,0.17523585]
["bitfinex","BTCUSD",1741005321652,0.01122192,93371.0,93344.0,0.20518213]
["bitfinex","BTCUSD",1741005321851,0.01122192,93371.0,93344.0,0.17573512]
["bitfinex","BTCUSD",1741005322207,0.01122192,93371.0,93344.0,0.17423585]
["bitfinex","BTCUSD",1741005322424,0.01122192,93371.0,93343.0,0.007]
["bitfinex","BTCUSD",1741005322425,0.214252,93348.0,93343.0,0.007]
["bitfinex","BTCUSD",1741005322627,0.01122192,93371.0,93344.0,0.160695]
["bitfinex","BTCUSD",1741005322828,0.01122192,93371.0,93343.0,0.007]
["bitfinex","BTCUSD",1741005322829,0.460695,93344.0,93343.0,0.007]
["bitfinex","BTCUSD",1741005322991,0.460695,93344.0,93338.0,0.007]
["bitfinex","BTCUSD",1741005322992,0.460704,93339.0,93338.0,0.007]
["bitfinex","BTCUSD",1741005323188,0.784804,93339.0,93338.0,0.007]
["bitfinex","BTCUSD",1741005323433,0.3,93337.0,93302.0,0.0003408]
["bitfinex","BTCUSD",1741005323660,0.0001704,93333.0,93302.0,0.00184092]
["bitfinex","BTCUSD",1741005323869,0.0001704,93333.0,93311.0,0.09540373]
["bitfinex","BTCUSD",1741005324073,0.0168068,93328.0,93311.0,0.09540373]
["bitfinex","BTCUSD",1741005324274,0.160751,93312.0,93311.0,0.09540373]
["bitfinex","BTCUSD",1741005324490,0.3241,93327.0,93311.0,0.09540373]
["bitfinex","BTCUSD",1741005324690,0.3241,93327.0,93312.0,0.214334]
["bitfinex","BTCUSD",1741005324916,0.0168068,93328.0,93324.0,0.01454085]
["bitfinex","BTCUSD",1741005325108,0.0168068,93328.0,93311.0,0.09540373]
["bitfinex","BTCUSD",1741005325253,0.0168068,93328.0,93312.0,0.01454085]
["bitfinex","BTCUSD",1741005325454,0.0168068,93328.0,93311.0,0.09540373]
["bitfinex","BTCUSD",1741005325650,0.0031704,93333.0,93328.0,0.01454085]
["bitfinex","BTCUSD",1741005325908,0.0031704,93333.0,93312.0,0.00150005]
["bitfinex","BTCUSD",1741005325909,0.0031704,93333.0,93332.0,0.01454085]
["bitfinex","BTCUSD",1741005326116,0.0031704,93333.0,93332.0,0.17525685]
["bitfinex","BTCUSD",1741005326589,0.0031704,93333.0,93332.0,0.17225685]
["bitfinex","BTCUSD",1741005327020,0.0001704,93333.0,93332.0,0.17225685]
["bitfinex","BTCUSD",1741005327442,0.0011704,93333.0,93332.0,0.17375651]
["bitfinex","BTCUSD",1741005327988,0.0021704,93333.0,93332.0,0.18375651]
["bitfinex","BTCUSD",1741005328523,0.0021704,93333.0,93332.0,0.17975651]
["bitfinex","BTCUSD",1741005329268,0.0021704,93333.0,93332.0,0.17825685]
["bitfinex","BTCUSD",1741005329625,0.00205684,93333.0,93332.0,0.17825685]
["bitfinex","BTCUSD",1741005329828,0.00305684,93333.0,93332.0,0.173716]
["bitfinex","BTCUSD",1741005330216,0.00305684,93333.0,93332.0,0.013]
["bitfinex","BTCUSD",1741005330419,0.16377084,93333.0,93332.0,0.013]
["bitfinex","BTCUSD",1741005331014,0.16277084,93333.0,93332.0,0.006]
["bitfinex","BTCUSD",1741005331281,0.160751,93312.0,93300.0,0.21436]
["bitfinex","BTCUSD",1741005331480,0.00105684,93333.0,93305.0,0.160761]
["bitfinex","BTCUSD",1741005331691,0.46177084,93333.0,93332.0,0.005]
["bitfinex","BTCUSD",1741005331938,0.160751,93312.0,93302.0,0.01488165]
["bitfinex","BTCUSD",1741005332236,0.160751,93312.0,93302.0,0.0003408]
["bitfinex","BTCUSD",1741005332472,0.00559484,93312.0,93302.0,0.0003408]
["bitfinex","BTCUSD",1741005332681,0.10262571,93333.0,93307.0,0.214344]
["bitfinex","BTCUSD",1741005332886,0.00559897,93312.0,93302.0,0.0003408]
["bitfinex","BTCUSD",1741005333089,0.3,93324.0,93302.0,0.0003408]
["bitfinex","BTCUSD",1741005333219,0.0055978,93312.0,93302.0,0.0003408]
["bitfinex","BTCUSD",1741005333423,0.01680996,93321.0,93309.0,0.214339]
["bitfinex","BTCUSD",1741005333739,0.01680996,93321.0,93315.0,0.160744]
["bitfinex","BTCUSD",1741005333918,0.01680996,93321.0,93313.0,0.01454085]
["bitfinex","BTCUSD",1741005334121,0.01680996,93321.0,93311.0,0.00139836]
["bitfinex","BTCUSD",1741005334122,0.160751,93312.0,93311.0,0.00139836]
["bitfinex","BTCUSD",1741005334319,0.01680996,93321.0,93311.0,0.00039836]
["bitfinex","BTCUSD",1741005334320,0.00560088,93320.0,93311.0,0.00039836]
["bitfinex","BTCUSD",1741005334524,0.16634843,93312.0,93311.0,0.00039836]
["bitfinex","BTCUSD",1741005334734,0.160751,93312.0,93311.0,0.00039836]
["bitfinex","BTCUSD",1741005334939,0.16634843,93312.0,93311.0,0.00039836]
["bitfinex","BTCUSD",1741005335142,0.46634843,93312.0,93311.0,0.00039836]
["bitfinex","BTCUSD",1741005335918,0.00559743,93312.0,93311.0,0.00039836]
["bitfinex","BTCUSD",1741005336126,0.00559743,93312.0,93311.0,0.00073916]
["bitfinex","BTCUSD",1741005336341,0.16634843,93312.0,93311.0,0.00073916]
["bitfinex","BTCUSD",1741005336539,0.46634843,93312.0,93311.0,0.00073916]
["bitfinex","BTCUSD",1741005336896,0.46634843,93312.0,93242.0,0.3271]
["bitfinex","BTCUSD",1741005336897,0.05,93301.0,93242.0,0.3271]
["bitfinex","BTCUSD",1741005337095,0.160826,93268.0,93267.0,0.00046053]
["bitfinex","BTCUSD",1741005337477,0.3241,93269.0,93268.0,0.160826]
["bitfinex","BTCUSD",1741005337686,0.3241,93295.0,93267.0,0.00046053]
["bitfinex","BTCUSD",1741005337884,0.3241,93295.0,93267.0,0.00196122]
["bitfinex","BTCUSD",1741005337885,0.214376,93294.0,93267.0,0.00196122]
["bitfinex","BTCUSD",1741005338144,0.3241,93295.0,93269.0,0.214433]
["bitfinex","BTCUSD",1741005338351,0.001,93301.0,93300.0,0.17531185]
["bitfinex","BTCUSD",1741005338560,0.083,93339.0,93298.0,0.214365]
["bitfinex","BTCUSD",1741005338561,0.3241,93337.0,93311.0,0.17529285]
["bitfinex","BTCUSD",1741005338902,0.2143,93328.0,93311.0,0.17329285]
["bitfinex","BTCUSD",1741005339133,0.16073,93324.0,93318.0,0.16074]
["bitfinex","BTCUSD",1741005339537,0.3241,93337.0,93310.0,0.160752]
["bitfinex","BTCUSD",1741005339852,0.3241,93337.0,93289.0,0.00011953]
["bitfinex","BTCUSD",1741005339853,0.214285,93334.0,93289.0,0.00011953]
["bitfinex","BTCUSD",1741005340154,0.160751,93312.0,93311.0,0.001]
["bitfinex","BTCUSD",1741005340657,0.3241,93327.0,93314.0,0.160745]
["bitfinex","BTCUSD",1741005340867,0.3241,93327.0,93292.0,0.0015002]
["bitfinex","BTCUSD",1741005341027,0.3241,93327.0,93303.0,0.160765]
["bitfinex","BTCUSD",1741005341237,0.160781,93295.0,93289.0,0.00011953]
["bitfinex","BTCUSD",1741005341472,0.3,93324.0,93297.0,0.160776]
["bitfinex","BTCUSD",1741005341667,0.3,93322.0,93299.0,0.01454085]
["bitfinex","BTCUSD",1741005341843,0.3,93322.0,93289.0,0.00011953]
["bitfinex","BTCUSD",1741005341844,0.214323,93317.0,93289.0,0.00011953]
["bitfinex","BTCUSD",1741005342418,0.160788,93290.0,93289.0,0.00011953]
["bitfinex","BTCUSD",1741005343189,0.17760227,93290.0,93289.0,0.00011953]
["bitfinex","BTCUSD",1741005344013,0.50370227,93290.0,93289.0,0.00611953]
["bitfinex","BTCUSD",1741005344307,0.34191427,93290.0,93289.0,0.00311953]
["bitfinex","BTCUSD",1741005344754,0.34191427,93290.0,93289.0,0.00611953]
["bitfinex","BTCUSD",1741005345054,0.50270227,93290.0,93289.0,0.00311953]
["bitfinex","BTCUSD",1741005345257,0.34191427,93290.0,93289.0,0.00311953]
["bitfinex","BTCUSD",1741005345391,0.34091427,93290.0,93289.0,0.00011953]
["bitfinex","BTCUSD",1741005345594,0.01781427,93290.0,93289.0,0.16190953]
["bitfinex","BTCUSD",1741005345778,0.01781427,93290.0,93289.0,0.17645038]
["bitfinex","BTCUSD",1741005346251,0.3241,93306.0,93290.0,0.01454085]
["bitfinex","BTCUSD",1741005346452,0.01681212,93293.0,93292.0,0.17532585]
["bitfinex","BTCUSD",1741005346658,0.214332,93314.0,93294.0,0.214376]
["bitfinex","BTCUSD",1741005346854,0.214332,93314.0,93295.0,0.01454085]
["bitfinex","BTCUSD",1741005347055,0.3,93322.0,93290.0,0.01454085]
["bitfinex","BTCUSD",1741005347258,0.3,93322.0,93289.0,0.00211953]
["bitfinex","BTCUSD",1741005347259,0.3,93322.0,93304.0,0.01454085]
["bitfinex","BTCUSD",1741005347546,0.3241,93323.0,93290.0,0.01454085]
["bitfinex","BTCUSD",1741005347769,0.3,93322.0,93292.0,0.01454085]
["bitfinex","BTCUSD",1741005348001,0.3241,93323.0,93292.0,0.01454085]
["bitfinex","BTCUSD",1741005348150,0.3241,93332.0,93294.0,0.01454085]
["bitfinex","BTCUSD",1741005348349,0.160719,93331.0,93296.0,0.01454085]
["bitfinex","BTCUSD",1741005348570,0.3241,93332.0,93298.0,0.01454085]
["bitfinex","BTCUSD",1741005348796,0.3241,93332.0,93315.0,0.01454085]
["bitfinex","BTCUSD",1741005348997,0.3241,93332.0,93312.0,0.01454085]
["bitfinex","BTCUSD",1741005349138,0.3241,93332.0,93290.0,0.0003408]
["bitfinex","BTCUSD",1741005349338,0.2143,93327.0,93290.0,0.0003408]
["bitfinex","BTCUSD",1741005349539,0.3,93326.0,93290.0,0.0003408]
["bitfinex","BTCUSD",1741005349758,0.160759,93307.0,93298.0,0.01454085]
["bitfinex","BTCUSD",1741005349959,0.214342,93309.0,93298.0,0.01454085]
["bitfinex","BTCUSD",1741005349960,0.160761,93306.0,93298.0,0.01454085]
["bitfinex","BTCUSD",1741005350165,0.214342,93309.0,93298.0,0.17531585]
["bitfinex","BTCUSD",1741005350370,0.002,93323.0,93290.0,0.0003408]
["bitfinex","BTCUSD",1741005350573,0.01681104,93307.0,93290.0,0.0003408]
["bitfinex","BTCUSD",1741005350988,0.01681104,93307.0,93298.0,0.001]
["bitfinex","BTCUSD",1741005351200,0.01681104,93307.0,93306.0,0.160761]
["bitfinex","BTCUSD",1741005351803,0.01681104,93307.0,93306.0,0.17530185]
["bitfinex","BTCUSD",1741005353522,0.01781104,93307.0,93306.0,0.17530185]
["bitfinex","BTCUSD",1741005354011,0.01781104,93307.0,93306.0,0.01454085]
["bitfinex","BTCUSD",1741005354182,0.214352,93305.0,93290.0,0.0003408]
["bitfinex","BTCUSD",1741005354394,0.01881104,93307.0,93306.0,0.001]
["bitfinex","BTCUSD",1741005354629,0.01881104,93307.0,93306.0,0.161761]
["bitfinex","BTCUSD",1741005354930,0.002,93307.0,93306.0,0.17630185]
["bitfinex","BTCUSD",1741005355135,0.001,93307.0,93306.0,0.47630185]
["bitfinex","BTCUSD",1741005355336,5.684e-05,93333.0,93332.0,0.160716]
["bitfinex","BTCUSD",1741005356085,5.684e-05,93333.0,93332.0,0.159716]
["bitfinex","BTCUSD",1741005356675,5.684e-05,93333.0,93308.0,1.08668485]
["bitfinex","BTCUSD",1741005356876,0.00105684,93333.0,93312.0,0.08509946]
["bitfinex","BTCUSD",1741005357031,0.00105684,93333.0,93332.0,0.160716]
["bitfinex","BTCUSD",1741005357603,0.00105684,93333.0,93312.0,0.00011953]
["bitfinex","BTCUSD",1741005357793,0.160719,93331.0,93315.0,0.01454085]
["bitfinex","BTCUSD",1741005357996,0.00105684,93333.0,93312.0,0.00011953]
["bitfinex","BTCUSD",1741005358230,0.01680412,93328.0,93318.0,0.21432]
["bitfinex","BTCUSD",1741005358441,0.01680412,93328.0,93314.0,0.01454085]
["bitfinex","BTCUSD",1741005358641,0.01680412,93328.0,93327.0,0.17526585]
["bitfinex","BTCUSD",1741005358846,0.01680412,93328.0,93325.0,0.214302]
["bitfinex","BTCUSD",1741005359018,0.01680412,93328.0,93327.0,0.17526585]
["bitfinex","BTCUSD",1741005359219,5.684e-05,93333.0,93329.0,0.214295]
["bitfinex","BTCUSD",1741005359399,5.684e-05,93333.0,93312.0,0.00511953]
["bitfinex","BTCUSD",1741005359801,5.684e-05,93333.0,93312.0,0.00211953]
["bitfinex","BTCUSD",1741005360003,0.01680469,93328.0,93312.0,0.00361959]
["bitfinex","BTCUSD",1741005360204,0.01680469,93328.0,93326.0,0.160725]
["bitfinex","BTCUSD",1741005360529,0.01680469,93328.0,93317.0,0.01454085]
["bitfinex","BTCUSD",1741005360530,0.005605,93327.0,93312.0,0.00011953]
["bitfinex","BTCUSD",1741005360847,0.005605,93327.0,93325.0,0.005]
["bitfinex","BTCUSD",1741005361002,0.16633,93327.0,93325.0,0.005]
["bitfinex","BTCUSD",1741005361167,0.166331,93327.0,93325.0,0.005]
["bitfinex","BTCUSD",1741005361439,0.160726,93326.0,93325.0,0.005]
["bitfinex","BTCUSD",1741005361844,0.160726,93326.0,93312.0,0.00011953]
["bitfinex","BTCUSD",1741005361845,0.32970821,93326.0,93312.0,0.00011953]
["bitfinex","BTCUSD",1741005362046,0.32970821,93326.0,93325.0,0.003]
["bitfinex","BTCUSD",1741005362321,0.3,93325.0,93312.0,0.00011953]
["bitfinex","BTCUSD",1741005362521,0.32970821,93326.0,93312.0,0.00011953]
["bitfinex","BTCUSD",1741005362744,0.214309,93323.0,93312.0,0.00011953]
["bitfinex","BTCUSD",1741005362941,0.160749,93313.0,93312.0,0.00011953]
["bitfinex","BTCUSD",1741005363141,0.484849,93313.0,93312.0,0.00011953]
["bitfinex","BTCUSD",1741005363368,0.49043163,93313.0,93312.0,0.00011953]
["bitfinex","BTCUSD",1741005363566,0.50724131,93313.0,93312.0,0.00011953]
["bitfinex","BTCUSD",1741005364846,0.50724131,93313.0,93312.0,0.00311953]
["bitfinex","BTCUSD",1741005364847,0.50824131,93313.0,93312.0,0.00311953]
["bitfinex","BTCUSD",1741005365053,0.34749231,93313.0,93312.0,0.00311953]
["bitfinex","BTCUSD",1741005365271,0.50724131,93313.0,93312.0,0.00011953]
["bitfinex","BTCUSD",1741005365468,0.80824131,93313.0,93312.0,0.00711953]
["bitfinex","BTCUSD",1741005365671,0.88673987,93313.0,93312.0,0.00711953]
["bitfinex","BTCUSD",1741005365915,0.79143163,93313.0,93312.0,0.00711953]
["bitfinex","BTCUSD",1741005366116,0.79043163,93313.0,93312.0,0.00011953]
["bitfinex","BTCUSD",1741005366314,0.79043163,93313.0,93312.0,0.00111953]
["bitfinex","BTCUSD",1741005367010,0.79043163,93313.0,93312.0,0.00011953]
["bitfinex","BTCUSD",1741005367212,0.49343163,93313.0,93312.0,0.00011953]
["bitfinex","BTCUSD",1741005367778,0.79343163,93313.0,93312.0,0.00011953]
["bitfinex","BTCUSD",1741005368419,1.03264807,93313.0,93312.0,0.00011953]
["bitfinex","BTCUSD",1741005368663,0.460787,93291.0,93290.0,0.0003408]
["bitfinex","BTCUSD",1741005368837,0.784887,93291.0,93290.0,0.00046036]
["bitfinex","BTCUSD",1741005369109,0.79045001,93291.0,93290.0,0.00046036]
["bitfinex","BTCUSD",1741005370063,0.84045001,93291.0,93290.0,0.00046036]
["bitfinex","BTCUSD",1741005370271,0.160826,93268.0,93267.0,0.000341]
["bitfinex","BTCUSD",1741005370493,0.784926,93268.0,93267.0,0.000341]
["bitfinex","BTCUSD",1741005370675,0.7904781,93268.0,93267.0,0.000341]
["bitfinex","BTCUSD",1741005371455,0.80729866,93268.0,93267.0,0.000341]
["bitfinex","BTCUSD",1741005371930,0.80929866,93268.0,93267.0,0.000341]
["bitfinex","BTCUSD",1741005372107,0.80729866,93268.0,93267.0,0.000341]
["bitfinex","BTCUSD",1741005372879,0.81029866,93268.0,93267.0,0.000341]
["bitfinex","BTCUSD",1741005373206,0.86029866,93268.0,93267.0,0.000341]
["bitfinex","BTCUSD",1741005373409,1.0192151,93268.0,93267.0,0.000341]
["bitfinex","BTCUSD",1741005373626,1.0212151,93268.0,93267.0,0.000341]
["bitfinex","BTCUSD",1741005373834,0.86029866,93268.0,93267.0,0.000341]
["bitfinex","BTCUSD",1741005374169,0.86329866,93268.0,93267.0,0.000341]
["bitfinex","BTCUSD",1741005374751,0.81329866,93268.0,93267.0,0.000341]
["bitfinex","BTCUSD",1741005375524,0.7964781,93268.0,93267.0,0.000341]
["bitfinex","BTCUSD",1741005375722,0.3326521,93268.0,93267.0,0.000341]
["bitfinex","BTCUSD",1741005375924,0.4934781,93268.0,93267.0,0.000341]
["bitfinex","BTCUSD",1741005376069,0.4964781,93268.0,93267.0,0.000341]
["bitfinex","BTCUSD",1741005376475,0.4934781,93268.0,93267.0,0.000341]
["bitfinex","BTCUSD",1741005376706,0.3296521,93268.0,93267.0,0.000341]
["bitfinex","BTCUSD",1741005377001,0.3326521,93268.0,93267.0,0.000341]
["bitfinex","BTCUSD",1741005377225,0.4904781,93268.0,93267.0,0.000341]
["bitfinex","BTCUSD",1741005377630,0.3296521,93268.0,93267.0,0.000341]
["bitfinex","BTCUSD",1741005377842,0.3306521,93268.0,93267.0,0.000341]
["bitfinex","BTCUSD",1741005378325,0.4904781,93268.0,93267.0,0.000341]
["bitfinex","BTCUSD",1741005378743,0.50729529,93268.0,93267.0,0.000341]
["bitfinex","BTCUSD",1741005378920,0.34646929,93268.0,93267.0,0.000341]
["bitfinex","BTCUSD",1741005379122,0.50729529,93268.0,93267.0,0.000341]
["bitfinex","BTCUSD",1741005379726,0.80729529,93268.0,93267.0,0.000341]
["bitfinex","BTCUSD",1741005381763,0.81029529,93268.0,93267.0,0.000341]
["bitfinex","BTCUSD",1741005381983,0.81029529,93268.0,93267.0,0.161169]
["bitfinex","BTCUSD",1741005381984,0.35146929,93268.0,93267.0,0.161169]
["bitfinex","BTCUSD",1741005382381,0.34946929,93268.0,93267.0,0.161169]
["bitfinex","BTCUSD",1741005382614,0.0085521,93268.0,93267.0,0.17570985]
["bitfinex","BTCUSD",1741005382762,0.0105521,93268.0,93267.0,0.17570985]
["bitfinex","BTCUSD",1741005382963,0.005,93268.0,93267.0,0.17570985]
["bitfinex","BTCUSD",1741005383367,0.005,93268.0,93267.0,0.47570985]
["bitfinex","BTCUSD",1741005383876,0.165826,93268.0,93267.0,0.000341]
["bitfinex","BTCUSD",1741005384142,0.162826,93268.0,93267.0,0.000341]
["bitfinex","BTCUSD",1741005384304,0.16796627,93268.0,93267.0,0.000341]
["bitfinex","BTCUSD",1741005384663,0.16596627,93268.0,93267.0,0.000341]
["bitfinex","BTCUSD",1741005384865,0.00814027,93268.0,93267.0,0.000341]
["bitfinex","BTCUSD",1741005385065,0.00514027,93268.0,93267.0,0.161169]
["bitfinex","BTCUSD",1741005385336,0.0001705,93290.0,93277.0,0.160809]
["bitfinex","BTCUSD",1741005385337,0.484898,93285.0,93277.0,0.160809]
["bitfinex","BTCUSD",1741005385468,0.484898,93285.0,93267.0,0.17570985]
["bitfinex","BTCUSD",1741005385469,0.00613665,93268.0,93267.0,0.17570985]
["bitfinex","BTCUSD",1741005385664,0.001,93268.0,93267.0,0.17570985]
["bitfinex","BTCUSD",1741005385866,0.002,93268.0,93267.0,0.17570985]
["bitfinex","BTCUSD",1741005386437,0.002,93268.0,93267.0,0.47570985]
["bitfinex","BTCUSD",1741005386438,0.001,93268.0,93267.0,0.47570985]
["bitfinex","BTCUSD",1741005387333,0.001,93268.0,93267.0,0.000341]
["bitfinex","BTCUSD",1741005387832,0.00515468,93268.0,93267.0,0.161169]
["bitfinex","BTCUSD",1741005388037,0.0168134,93274.0,93273.0,0.17435885]
["bitfinex","BTCUSD",1741005388194,0.0001705,93290.0,93287.0,0.160793]
["bitfinex","BTCUSD",1741005388620,0.0001705,93290.0,93289.0,0.16079]
["bitfinex","BTCUSD",1741005388820,0.0073185,93289.0,93287.0,0.160793]
["bitfinex","BTCUSD",1741005389168,0.001,93268.0,93267.0,0.52027863]
["bitfinex","BTCUSD",1741005389342,0.001,93268.0,93267.0,0.518778]
["bitfinex","BTCUSD",1741005389546,0.0001705,93290.0,93289.0,0.16079]
["bitfinex","BTCUSD",1741005389745,0.0001705,93290.0,93289.0,0.16279]
["bitfinex","BTCUSD",1741005390287,0.0001705,93290.0,93289.0,0.17733085]
["bitfinex","BTCUSD",1741005390733,0.0001705,93290.0,93289.0,0.01654085]
["bitfinex","BTCUSD",1741005390931,0.1609585,93290.0,93289.0,0.002]
["bitfinex","BTCUSD",1741005391133,0.00748979,93290.0,93289.0,0.002]
["bitfinex","BTCUSD",1741005391331,0.0001705,93290.0,93289.0,0.16179]
["bitfinex","BTCUSD",1741005391584,0.0001705,93290.0,93288.0,0.01454085]
["bitfinex","BTCUSD",1741005391777,0.0001705,93290.0,93289.0,0.16079]
["bitfinex","BTCUSD",1741005391947,0.0001705,93290.0,93289.0,0.16179]
["bitfinex","BTCUSD",1741005392151,0.0001705,93290.0,93289.0,0.16079]
["bitfinex","BTCUSD",1741005392152,0.00748979,93290.0,93289.0,0.16079]
["bitfinex","BTCUSD",1741005392389,0.0001705,93290.0,93289.0,0.16079]
["bitfinex","BTCUSD",1741005392802,0.0001705,93290.0,93286.0,0.01454085]
["bitfinex","BTCUSD",1741005393015,0.0001705,93290.0,93288.0,0.01454085]
["bitfinex","BTCUSD",1741005393213,0.0073185,93289.0,93267.0,0.000341]
["bitfinex","BTCUSD",1741005393528,0.214394,93286.0,93268.0,0.3]
["bitfinex","BTCUSD",1741005393844,0.3241,93285.0,93267.0,0.000341]
["bitfinex","BTCUSD",1741005394151,0.160826,93268.0,93267.0,0.000341]
["bitfinex","BTCUSD",1741005394341,0.484926,93268.0,93267.0,0.000341]
["bitfinex","BTCUSD",1741005394543,0.49222981,93268.0,93267.0,0.000341]
["bitfinex","BTCUSD",1741005395350,0.50904777,93268.0,93267.0,0.000341]
["bitfinex","BTCUSD",1741005395563,0.50904777,93268.0,93267.0,0.007341]
["bitfinex","BTCUSD",1741005395737,0.81004777,93268.0,93267.0,0.014341]
["bitfinex","BTCUSD",1741005396113,0.80904777,93268.0,93267.0,0.007341]
["bitfinex","BTCUSD",1741005396307,0.80904777,93268.0,93267.0,0.000341]
["bitfinex","BTCUSD",1741005396551,0.81204777,93268.0,93267.0,0.000341]
["bitfinex","BTCUSD",1741005396792,0.81204777,93268.0,93246.0,0.00201]
["bitfinex","BTCUSD",1741005396793,0.160863,93247.0,93246.0,0.00201]
["bitfinex","BTCUSD",1741005396964,0.484963,93247.0,93246.0,0.00212964]
["bitfinex","BTCUSD",1741005397228,0.7922217,93247.0,93246.0,0.00212964]
["bitfinex","BTCUSD",1741005397449,0.80904363,93247.0,93246.0,0.00212964]
["bitfinex","BTCUSD",1741005398160,0.85904363,93247.0,93246.0,0.00212964]
["bitfinex","BTCUSD",1741005398434,0.80904363,93247.0,93246.0,0.00212964]
["bitfinex","BTCUSD",1741005399108,0.86504363,93247.0,93246.0,0.00212964]
["bitfinex","BTCUSD",1741005399565,0.81204363,93247.0,93246.0,0.00212964]
["bitfinex","BTCUSD",1741005399721,0.81704363,93247.0,93246.0,0.00212964]
["bitfinex","BTCUSD",1741005400196,0.51704363,93247.0,93246.0,0.00212964]
["bitfinex","BTCUSD",1741005400516,0.18994363,93247.0,93246.0,0.00212964]
["bitfinex","BTCUSD",1741005401202,0.18494363,93247.0,93246.0,0.00212964]
["bitfinex","BTCUSD",1741005401457,0.19094363,93247.0,93246.0,0.00212964]
["bitfinex","BTCUSD",1741005401691,0.19594363,93247.0,93246.0,0.00212964]
["bitfinex","BTCUSD",1741005401916,0.18994363,93247.0,93246.0,0.00212964]
["bitfinex","BTCUSD",1741005402140,0.18494363,93247.0,93246.0,0.00212964]
["bitfinex","BTCUSD",1741005402393,0.19094363,93247.0,93246.0,0.00212964]
["bitfinex","BTCUSD",1741005402824,0.18794363,93247.0,93246.0,0.00212964]
["bitfinex","BTCUSD",1741005403115,0.19794363,93247.0,93246.0,0.00212964]
["bitfinex","BTCUSD",1741005403738,0.18994363,93247.0,93246.0,0.00212964]
["bitfinex","BTCUSD",1741005404494,0.18494363,93247.0,93246.0,0.00212964]
["bitfinex","BTCUSD",1741005404696,0.18994363,93247.0,93246.0,0.00212964]
["bitfinex","BTCUSD",1741005405496,0.19494363,93247.0,93246.0,0.00212964]
["bitfinex","BTCUSD",1741005406121,0.03408063,93247.0,93246.0,0.00212964]
["bitfinex","BTCUSD",1741005406299,0.19494363,93247.0,93246.0,0.00212964]
["bitfinex","BTCUSD",1741005406912,0.18994363,93247.0,93246.0,0.00212964]
["bitfinex","BTCUSD",1741005407112,0.19494363,93247.0,93246.0,0.00212964]
["bitfinex","BTCUSD",1741005407515,0.18994363,93247.0,93246.0,0.00212964]
["bitfinex","BTCUSD",1741005407858,0.18494363,93247.0,93246.0,0.00247064]
["bitfinex","BTCUSD",1741005408266,0.18994363,93247.0,93246.0,0.00247064]
["bitfinex","BTCUSD",1741005408466,0.48994363,93247.0,93246.0,0.00247064]
["bitfinex","BTCUSD",1741005408669,0.48494363,93247.0,93246.0,0.00247064]
["bitfinex","BTCUSD",1741005409424,0.48694363,93247.0,93246.0,0.00247064]
["bitfinex","BTCUSD",1741005409779,0.48794363,93247.0,93246.0,0.00247064]
["bitfinex","BTCUSD",1741005409985,0.49294363,93247.0,93246.0,0.00247064]
["bitfinex","BTCUSD",1741005410549,0.48794363,93247.0,93246.0,0.00247064]
["bitfinex","BTCUSD",1741005410746,0.49294363,93247.0,93246.0,0.00247064]
["bitfinex","BTCUSD",1741005411191,0.48994363,93247.0,93246.0,0.00247064]
["bitfinex","BTCUSD",1741005411347,0.49294363,93247.0,93246.0,0.00247064]
["bitfinex","BTCUSD",1741005411768,0.48994363,93247.0,93246.0,0.00247064]
["bitfinex","BTCUSD",1741005411975,0.48494363,93247.0,93246.0,0.00247064]
["bitfinex","BTCUSD",1741005412783,0.49494363,93247.0,93246.0,0.00247064]
["bitfinex","BTCUSD",1741005413369,0.49894363,93247.0,93246.0,0.00247064]
["bitfinex","BTCUSD",1741005415886,0.49294363,93247.0,93246.0,0.00247064]
["bitfinex","BTCUSD",1741005416105,0.48494363,93247.0,93246.0,0.00247064]
["bitfinex","BTCUSD",1741005416524,0.48994363,93247.0,93246.0,0.00247064]
["bitfinex","BTCUSD",1741005417129,0.4731217,93247.0,93246.0,0.00247064]
["bitfinex","BTCUSD",1741005417434,0.4791217,93247.0,93246.0,0.00247064]
["bitfinex","BTCUSD",1741005417586,0.5636417,93247.0,93246.0,0.00247064]
["bitfinex","BTCUSD",1741005417791,0.6076417,93247.0,93246.0,6.4e-07]
["bitfinex","BTCUSD",1741005417987,0.5301217,93247.0,93246.0,6.4e-07]
["bitfinex","BTCUSD",1741005418213,0.6096017,93247.0,93246.0,6.4e-07]
["bitfinex","BTCUSD",1741005418943,0.6666017,93247.0,93246.0,6.4e-07]
["bitfinex","BTCUSD",1741005419831,0.4821217,93247.0,93246.0,6.4e-07]
["bitfinex","BTCUSD",1741005420035,0.5663217,93247.0,93246.0,6.4e-07]
["bitfinex","BTCUSD",1741005420243,0.1681217,93247.0,93246.0,6.4e-07]
["bitfinex","BTCUSD",1741005420421,0.2523217,93247.0,93246.0,6.4e-07]
["bitfinex","BTCUSD",1741005420760,0.5593217,93247.0,93246.0,6.4e-07]
["bitfinex","BTCUSD",1741005421111,0.5523217,93247.0,93246.0,6.4e-07]
["bitfinex","BTCUSD",1741005421306,0.5593217,93247.0,93246.0,6.4e-07]
["bitfinex","BTCUSD",1741005421505,0.5663217,93247.0,93246.0,6.4e-07]
["bitfinex","BTCUSD",1741005421754,0.4821217,93247.0,93246.0,6.4e-07]
["bitfinex","BTCUSD",1741005421925,0.0072587,93247.0,93246.0,6.4e-07]
["bitfinex","BTCUSD",1741005422130,0.18468517,93247.0,93246.0,6.4e-07]
["bitfinex","BTCUSD",1741005422334,0.19778773,93247.0,93246.0,6.4e-07]
["bitfinex","BTCUSD",1741005422753,0.19178773,93247.0,93246.0,6.4e-07]
["bitfinex","BTCUSD",1741005422955,0.2682901,93247.0,93246.0,6.4e-07]
["bitfinex","BTCUSD",1741005423158,0.2622901,93247.0,93246.0,6.4e-07]
["bitfinex","BTCUSD",1741005423333,0.3122901,93247.0,93246.0,6.4e-07]
["bitfinex","BTCUSD",1741005423540,0.3552901,93247.0,93246.0,6.4e-07]
["bitfinex","BTCUSD",1741005423734,0.3622901,93247.0,93246.0,6.4e-07]
["bitfinex","BTCUSD",1741005424399,0.3552901,93247.0,93246.0,6.4e-07]
["bitfinex","BTCUSD",1741005424534,0.3622901,93247.0,93246.0,6.4e-07]
["bitfinex","BTCUSD",1741005424746,0.27582773,93247.0,93246.0,6.4e-07]
["bitfinex","BTCUSD",1741005424949,0.16088,93237.0,93236.0,0.00201]
["bitfinex","BTCUSD",1741005425146,0.46088,93237.0,93236.0,0.00201]
["bitfinex","BTCUSD",1741005425346,0.46799592,93237.0,93236.0,0.00201]
["bitfinex","BTCUSD",1741005425784,0.51799592,93237.0,93236.0,0.00201]
["bitfinex","BTCUSD",1741005426392,0.52199592,93237.0,93236.0,0.00201]
["bitfinex","BTCUSD",1741005427340,0.52699592,93237.0,93236.0,0.00201]
["bitfinex","BTCUSD",1741005428321,0.52699592,93237.0,93212.0,0.0003406]
["bitfinex","BTCUSD",1741005428322,0.460899,93226.0,93212.0,0.0003406]
["bitfinex","BTCUSD",1741005428867,0.46800605,93226.0,93212.0,0.0003406]
["bitfinex","BTCUSD",1741005429079,0.46800605,93226.0,93217.0,6e-07]
["bitfinex","BTCUSD",1741005429080,0.460913,93218.0,93217.0,6e-07]
["bitfinex","BTCUSD",1741005429553,0.47904423,93218.0,93217.0,6e-07]
["bitfinex","BTCUSD",1741005429721,0.49587281,93218.0,93217.0,6e-07]
["bitfinex","BTCUSD",1741005430627,0.47904423,93218.0,93217.0,0.0004]
["bitfinex","BTCUSD",1741005431141,0.49587274,93218.0,93217.0,0.0004]
["bitfinex","BTCUSD",1741005431476,0.49787274,93218.0,93217.0,0.0004]
["bitfinex","BTCUSD",1741005431884,0.49887274,93218.0,93217.0,0.0004]
["bitfinex","BTCUSD",1741005432063,0.160921,93213.0,93212.0,0.0003406]
["bitfinex","BTCUSD",1741005432412,0.25144152,93213.0,93212.0,0.0003406]
["bitfinex","BTCUSD",1741005433420,0.25144152,93213.0,93211.0,6e-07]
["bitfinex","BTCUSD",1741005433421,0.460923,93212.0,93211.0,6e-07]
["bitfinex","BTCUSD",1741005433625,0.460949,93197.0,93174.0,0.0805]
["bitfinex","BTCUSD",1741005434046,0.46801433,93197.0,93174.0,0.0805]
["bitfinex","BTCUSD",1741005434257,0.48484581,93197.0,93174.0,0.0805]
["bitfinex","BTCUSD",1741005435679,0.46801433,93197.0,93174.0,0.0805]
["bitfinex","BTCUSD",1741005435878,0.46901433,93197.0,93174.0,0.0805]
["bitfinex","BTCUSD",1741005437121,0.47001433,93197.0,93174.0,0.0805]
["bitfinex","BTCUSD",1741005438477,0.47001433,93197.0,93175.0,0.0015025]
["bitfinex","BTCUSD",1741005438681,0.47001433,93197.0,93178.0,0.1613206]
["bitfinex","BTCUSD",1741005438835,0.47001433,93197.0,93178.0,0.0003396]
["bitfinex","BTCUSD",1741005439180,0.48684729,93197.0,93178.0,0.0003396]
["bitfinex","BTCUSD",1741005439520,0.48484729,93197.0,93178.0,0.0003396]
["bitfinex","BTCUSD",1741005439724,0.48484729,93197.0,93178.0,0.2149806]
["bitfinex","BTCUSD",1741005439968,0.48584729,93197.0,93178.0,0.2149806]
["bitfinex","BTCUSD",1741005440172,0.48584729,93197.0,93180.0,0.160978]
["bitfinex","BTCUSD",1741005440524,0.48584729,93197.0,93178.0,0.0003396]
["bitfinex","BTCUSD",1741005440525,0.02489829,93197.0,93178.0,0.0003396]
["bitfinex","BTCUSD",1741005440957,0.18584729,93197.0,93178.0,0.0003396]
["bitfinex","BTCUSD",1741005441153,0.18484729,93197.0,93178.0,0.0003396]
["bitfinex","BTCUSD",1741005441329,0.18584729,93197.0,93178.0,0.0003396]
["bitfinex","BTCUSD",1741005441747,0.18484729,93197.0,93178.0,0.0003396]
["bitfinex","BTCUSD",1741005442563,0.18784729,93197.0,93178.0,0.0003396]
["bitfinex","BTCUSD",1741005442782,0.18484729,93197.0,93178.0,0.0003396]
["bitfinex","BTCUSD",1741005442960,0.18484729,93197.0,93181.0,0.160976]
["bitfinex","BTCUSD",1741005443390,0.18484729,93197.0,93180.0,0.160978]
["bitfinex","BTCUSD",1741005443726,0.02489829,93197.0,93183.0,0.2153964]
["bitfinex","BTCUSD",1741005444017,0.02489829,93197.0,93191.0,0.214612]
["bitfinex","BTCUSD",1741005444221,0.01783296,93197.0,93196.0,0.2086916]
["bitfinex","BTCUSD",1741005444453,0.01783296,93197.0,93196.0,0.2900916]
["bitfinex","BTCUSD",1741005445335,0.01683296,93197.0,93196.0,0.2900916]
["bitfinex","BTCUSD",1741005445738,0.0001705,93204.0,93196.0,0.1291406]
["bitfinex","BTCUSD",1741005446197,0.160949,93197.0,93196.0,0.1291406]
["bitfinex","BTCUSD",1741005446371,0.160949,93197.0,93196.0,0.0003406]
["bitfinex","BTCUSD",1741005446372,0.161949,93197.0,93196.0,0.0003406]
["bitfinex","BTCUSD",1741005446735,0.16900581,93197.0,93196.0,0.0003406]
["bitfinex","BTCUSD",1741005447279,0.16800581,93197.0,93196.0,0.0003406]
["bitfinex","BTCUSD",1741005448070,0.46800581,93197.0,93196.0,0.0003406]
["bitfinex","BTCUSD",1741005448268,0.40513714,93197.0,93195.0,2e-07]
["bitfinex","BTCUSD",1741005448619,0.460951,93196.0,93195.0,2e-07]
["bitfinex","BTCUSD",1741005448820,0.46800238,93196.0,93195.0,2e-07]
["bitfinex","BTCUSD",1741005450348,0.48583645,93196.0,93195.0,2e-07]
["bitfinex","BTCUSD",1741005451728,0.48483645,93196.0,93195.0,2e-07]
["bitfinex","BTCUSD",1741005451931,0.48983645,93196.0,93195.0,2e-07]
["bitfinex","BTCUSD",1741005452394,0.48483645,93196.0,93195.0,2e-07]
["bitfinex","BTCUSD",1741005452734,0.18783645,93196.0,93195.0,2e-07]
["bitfinex","BTCUSD",1741005453673,0.18483645,93196.0,93195.0,2e-07]
["bitfinex","BTCUSD",1741005454075,0.02388545,93196.0,93195.0,0.1609522]
["bitfinex","BTCUSD",1741005454396,0.02388545,93196.0,93195.0,0.2906522]
["bitfinex","BTCUSD",1741005454597,0.01683407,93196.0,93195.0,0.2906522]
["bitfinex","BTCUSD",1741005454799,0.01683407,93196.0,93195.0,0.1297002]
["bitfinex","BTCUSD",1741005455104,0.01783407,93196.0,93195.0,0.2906522]
["bitfinex","BTCUSD",1741005455305,0.01683407,93196.0,93195.0,0.2906522]
["bitfinex","BTCUSD",1741005455798,0.0001705,93204.0,93203.0,0.160939]
["bitfinex","BTCUSD",1741005458391,0.0001705,93204.0,93201.0,0.214587]
["bitfinex","BTCUSD",1741005458592,0.0001705,93204.0,93195.0,0.1297002]
["bitfinex","BTCUSD",1741005459042,0.0011705,93204.0,93195.0,0.1297002]
["bitfinex","BTCUSD",1741005459292,0.00585393,93203.0,93195.0,0.1297002]
["bitfinex","BTCUSD",1741005459757,0.00585393,93203.0,93195.0,0.2906512]
["bitfinex","BTCUSD",1741005459758,0.16094,93202.0,93195.0,0.2906512]
["bitfinex","BTCUSD",1741005459920,0.00585393,93203.0,93195.0,0.1297002]
["bitfinex","BTCUSD",1741005460135,0.02268248,93201.0,93195.0,0.1297002]
["bitfinex","BTCUSD",1741005460382,0.01683013,93201.0,93195.0,0.1297002]
["bitfinex","BTCUSD",1741005461336,0.01683013,93201.0,93195.0,0.2906512]
["bitfinex","BTCUSD",1741005461703,0.00585156,93200.0,93195.0,0.2906522]
["bitfinex","BTCUSD",1741005462311,0.00585156,93200.0,93197.0,0.160948]
["bitfinex","BTCUSD",1741005462665,0.00585156,93200.0,93195.0,0.1297002]
["bitfinex","BTCUSD",1741005463234,0.160949,93198.0,93195.0,0.1297002]
["bitfinex","BTCUSD",1741005463396,0.16095,93197.0,93195.0,0.1297002]
["bitfinex","BTCUSD",1741005463599,0.00585774,93197.0,93195.0,0.1297002]
["bitfinex","BTCUSD",1741005463812,0.01683013,93201.0,93195.0,0.1297002]
["bitfinex","BTCUSD",1741005464071,0.01683013,93201.0,93200.0,0.160944]
["bitfinex","BTCUSD",1741005464529,0.01683013,93201.0,93195.0,0.1297002]
["bitfinex","BTCUSD",1741005464530,0.01683013,93201.0,93197.0,0.160948]
["bitfinex","BTCUSD",1741005464732,0.01683013,93201.0,93198.0,0.160946]
["bitfinex","BTCUSD",1741005465093,0.01683013,93201.0,93195.0,0.1297002]
["bitfinex","BTCUSD",1741005465253,0.01683013,93201.0,93196.0,0.214601]
["bitfinex","BTCUSD",1741005465459,0.01683013,93201.0,93195.0,0.1297002]
["bitfinex","BTCUSD",1741005465657,0.01683013,93201.0,93200.0,0.160944]
["bitfinex","BTCUSD",1741005465859,0.3242705,93204.0,93199.0,0.160945]
["bitfinex","BTCUSD",1741005466061,0.3242705,93204.0,93196.0,0.214601]
["bitfinex","BTCUSD",1741005466270,0.3242705,93204.0,93203.0,0.160939]
["bitfinex","BTCUSD",1741005467569,0.0001705,93204.0,93203.0,0.47547985]
["bitfinex","BTCUSD",1741005467923,0.00039784,93218.0,93217.0,0.25125485]
["bitfinex","BTCUSD",1741005468291,0.00039784,93218.0,93217.0,0.55125485]
["bitfinex","BTCUSD",1741005468902,0.00039784,93218.0,93217.0,0.55025485]
["bitfinex","BTCUSD",1741005469747,0.00139784,93218.0,93217.0,0.55025485]
["bitfinex","BTCUSD",1741005470154,0.00139784,93218.0,93217.0,1.6369397]
["bitfinex","BTCUSD",1741005471471,0.00139784,93218.0,93217.0,0.55025485]
["bitfinex","BTCUSD",1741005471666,0.00139784,93218.0,93217.0,0.0758]
["bitfinex","BTCUSD",1741005472171,0.00139784,93218.0,93217.0,0.25125485]
["bitfinex","BTCUSD",1741005472401,0.00039784,93218.0,93217.0,0.236714]
["bitfinex","BTCUSD",1741005472733,0.00139784,93218.0,93217.0,0.236714]
["bitfinex","BTCUSD",1741005473140,0.00139784,93218.0,93204.0,0.1209]
["bitfinex","BTCUSD",1741005473501,0.00239784,93218.0,93205.0,0.01454085]
["bitfinex","BTCUSD",1741005473638,0.00239784,93218.0,93217.0,0.160914]
["bitfinex","BTCUSD",1741005473840,0.00239784,93218.0,93217.0,0.17545485]
["bitfinex","BTCUSD",1741005474547,0.00039784,93218.0,93217.0,0.17545485]
["bitfinex","BTCUSD",1741005474936,0.00139784,93218.0,93217.0,0.17545485]
["bitfinex","BTCUSD",1741005475418,0.00139784,93218.0,93217.0,0.01454085]
["bitfinex","BTCUSD",1741005475594,0.00239784,93218.0,93208.0,0.26601842]
["bitfinex","BTCUSD",1741005475797,0.00239784,93218.0,93208.0,0.214571]
["bitfinex","BTCUSD",1741005476105,0.00239784,93218.0,93204.0,0.1209]
["bitfinex","BTCUSD",1741005476307,0.3241,93217.0,93194.0,0.09691141]
["bitfinex","BTCUSD",1741005476515,0.33180223,93217.0,93195.0,0.01454105]
["bitfinex","BTCUSD",1741005476812,0.33180223,93217.0,93196.0,0.160949]
["bitfinex","BTCUSD",1741005477020,0.160943,93201.0,93195.0,0.17549305]
["bitfinex","BTCUSD",1741005477174,0.33180223,93217.0,93197.0,0.01454085]
["bitfinex","BTCUSD",1741005477383,0.00768205,93200.0,93195.0,2e-07]
["bitfinex","BTCUSD",1741005477589,0.214577,93207.0,93195.0,2e-07]
["bitfinex","BTCUSD",1741005477789,0.160935,93205.0,93199.0,0.160944]
["bitfinex","BTCUSD",1741005478104,0.160941,93202.0,93196.0,0.160949]
["bitfinex","BTCUSD",1741005478304,0.214586,93203.0,93196.0,0.16095]
["bitfinex","BTCUSD",1741005478483,0.00768945,93201.0,93197.0,0.160949]
["bitfinex","BTCUSD",1741005478684,0.160939,93203.0,93198.0,0.160947]
["bitfinex","BTCUSD",1741005478885,0.160943,93201.0,93196.0,0.16095]
["bitfinex","BTCUSD",1741005479115,0.00768827,93200.0,93195.0,2e-07]
["bitfinex","BTCUSD",1741005479471,0.001,93203.0,93197.0,0.160949]
["bitfinex","BTCUSD",1741005479701,0.001,93203.0,93199.0,0.160945]
["bitfinex","BTCUSD",1741005479896,0.00768904,93202.0,93199.0,0.160945]
["bitfinex","BTCUSD",1741005480379,0.00768904,93202.0,93195.0,2e-07]
["bitfinex","BTCUSD",1741005480380,0.00768904,93202.0,93201.0,0.17548285]
["bitfinex","BTCUSD",1741005481034,0.00768904,93202.0,93201.0,0.47448285]
["bitfinex","BTCUSD",1741005481384,0.000341,93204.0,93203.0,0.460939]
["bitfinex","BTCUSD",1741005481577,0.000341,93204.0,93203.0,0.47447985]
["bitfinex","BTCUSD",1741005481997,0.00039784,93218.0,93203.0,0.31454085]
["bitfinex","BTCUSD",1741005482201,0.00039784,93218.0,93217.0,0.47545485]
["bitfinex","BTCUSD",1741005482439,0.00039784,93218.0,93217.0,0.60425485]
["bitfinex","BTCUSD",1741005482648,0.00039784,93218.0,93217.0,0.65165485]
["bitfinex","BTCUSD",1741005482874,8.4e-07,93218.0,93217.0,0.65165485]
["bitfinex","BTCUSD",1741005483388,8.4e-07,93218.0,93217.0,0.60165485]
["bitfinex","BTCUSD",1741005483597,0.01682246,93251.0,93246.0,0.160864]
["bitfinex","BTCUSD",1741005483802,0.00028983,93247.0,93246.0,0.25380485]
["bitfinex","BTCUSD",1741005484162,0.00028983,93247.0,93246.0,0.26465151]
["bitfinex","BTCUSD",1741005484357,0.00028983,93247.0,93246.0,0.25380485]
["bitfinex","BTCUSD",1741005484786,0.00028983,93247.0,93246.0,0.25280485]
["bitfinex","BTCUSD",1741005485461,0.00028983,93247.0,93246.0,0.01454085]
["bitfinex","BTCUSD",1741005485678,0.00128983,93247.0,93246.0,0.003]
["bitfinex","BTCUSD",1741005485864,0.00904006,93247.0,93246.0,0.003]
["bitfinex","BTCUSD",1741005486633,0.16990306,93247.0,93246.0,0.003]
["bitfinex","BTCUSD",1741005487381,0.00804006,93247.0,93228.0,0.214525]
["bitfinex","BTCUSD",1741005487586,0.160875,93240.0,93233.0,0.160886]
["bitfinex","BTCUSD",1741005487786,0.160875,93240.0,93228.0,0.214525]
["bitfinex","BTCUSD",1741005487787,0.00775053,93239.0,93226.0,0.31454085]
["bitfinex","BTCUSD",1741005488104,0.3241,93246.0,93231.0,0.21452]
["bitfinex","BTCUSD",1741005488304,0.00775381,93245.0,93232.0,0.214518]
["bitfinex","BTCUSD",1741005488509,0.00775381,93245.0,93241.0,0.160872]
["bitfinex","BTCUSD",1741005488991,0.02457623,93245.0,93224.0,0.0812]
["bitfinex","BTCUSD",1741005489210,0.001,93239.0,93227.0,0.01454085]
["bitfinex","BTCUSD",1741005489413,0.3241,93238.0,93215.0,0.214555]
["bitfinex","BTCUSD",1741005489641,0.33183556,93238.0,93204.0,0.0826]
["bitfinex","BTCUSD",1741005489835,0.3,93236.0,93190.0,0.0826]
["bitfinex","BTCUSD",1741005490083,0.160951,93196.0,93185.0,0.0477]
["bitfinex","BTCUSD",1741005490286,0.160951,93196.0,93152.0,0.0523508]
["bitfinex","BTCUSD",1741005490287,0.49149915,93196.0,93166.0,0.0461]
["bitfinex","BTCUSD",1741005490470,0.79149915,93196.0,93152.0,0.0023508]
["bitfinex","BTCUSD",1741005490693,0.460971,93184.0,93152.0,0.0023508]
["bitfinex","BTCUSD",1741005490894,0.46098,93179.0,93178.0,7e-08]
["bitfinex","BTCUSD",1741005491044,0.460989,93174.0,93152.0,0.0023508]
["bitfinex","BTCUSD",1741005491263,0.79149747,93174.0,93152.0,0.0023508]
["bitfinex","BTCUSD",1741005491635,0.8083369,93174.0,93152.0,0.0023508]
["bitfinex","BTCUSD",1741005491960,0.8083369,93174.0,93173.0,0.00274784]
["bitfinex","BTCUSD",1741005492170,0.510992,93172.0,93171.0,8.4e-07]
["bitfinex","BTCUSD",1741005492384,0.510992,93172.0,93162.0,0.00197]
["bitfinex","BTCUSD",1741005492385,0.539208,93163.0,93162.0,0.00197]
["bitfinex","BTCUSD",1741005492596,0.539208,93163.0,93162.0,0.00208938]
["bitfinex","BTCUSD",1741005492806,0.539208,93163.0,93162.0,3.8e-07]
["bitfinex","BTCUSD",1741005492807,0.54559778,93163.0,93162.0,3.8e-07]
["bitfinex","BTCUSD",1741005493006,0.461042,93143.0,93120.0,0.00201]
["bitfinex","BTCUSD",1741005493203,0.542482,93143.0,93120.0,0.00201]
["bitfinex","BTCUSD",1741005493443,0.54884568,93143.0,93120.0,0.00201]
["bitfinex","BTCUSD",1741005494087,0.98186212,93143.0,93120.0,0.00201]
["bitfinex","BTCUSD",1741005494292,0.88979014,93143.0,93120.0,0.00201]
["bitfinex","BTCUSD",1741005494695,0.87294568,93143.0,93120.0,0.00201]
["bitfinex","BTCUSD",1741005494925,0.87694568,93143.0,93120.0,0.00201]
["bitfinex","BTCUSD",1741005495743,0.87294568,93143.0,93120.0,0.00201]
["bitfinex","BTCUSD",1741005495945,0.79150568,93143.0,93120.0,0.00201]
["bitfinex","BTCUSD",1741005497373,0.87290568,93143.0,93120.0,0.00201]
["bitfinex","BTCUSD",1741005498227,0.87890568,93143.0,93120.0,0.00201]
["bitfinex","BTCUSD",1741005498542,0.461061,93132.0,93120.0,0.00201]
["bitfinex","BTCUSD",1741005498744,0.461061,93132.0,93131.0,0.0025297]
["bitfinex","BTCUSD",1741005498922,0.46891201,93132.0,93131.0,0.0025297]
["bitfinex","BTCUSD",1741005499423,0.79301201,93132.0,93131.0,0.0025297]
["bitfinex","BTCUSD",1741005499728,0.80376833,93132.0,93131.0,0.0025297]
["bitfinex","BTCUSD",1741005499923,0.80676833,93132.0,93131.0,0.0025297]
["bitfinex","BTCUSD",1741005501539,0.80376833,93132.0,93131.0,0.0025297]
["bitfinex","BTCUSD",1741005501739,0.80876833,93132.0,93131.0,0.0025297]
["bitfinex","BTCUSD",1741005501986,0.88972833,93132.0,93131.0,0.0025297]
["bitfinex","BTCUSD",1741005502159,0.87897201,93132.0,93131.0,0.0025297]
["bitfinex","BTCUSD",1741005502490,0.88297201,93132.0,93131.0,0.0025297]
["bitfinex","BTCUSD",1741005503244,0.89382485,93132.0,93131.0,0.0025297]
["bitfinex","BTCUSD",1741005503616,0.88482485,93132.0,93131.0,0.0025297]
["bitfinex","BTCUSD",1741005504050,0.88482485,93132.0,93131.0,7e-07]
["bitfinex","BTCUSD",1741005504368,1.09952485,93132.0,93131.0,7e-07]
["bitfinex","BTCUSD",1741005504570,1.09952485,93132.0,93131.0,0.0001713]
["bitfinex","BTCUSD",1741005504786,1.11637246,93132.0,93131.0,0.0001713]
["bitfinex","BTCUSD",1741005505294,1.12237246,93132.0,93131.0,0.0001713]
["bitfinex","BTCUSD",1741005505750,1.12837246,93132.0,93131.0,0.0001713]
["bitfinex","BTCUSD",1741005505956,1.09952485,93132.0,93131.0,0.0001713]
["bitfinex","BTCUSD",1741005506352,1.09952485,93132.0,93131.0,3e-07]
["bitfinex","BTCUSD",1741005506353,1.10552485,93132.0,93131.0,3e-07]
["bitfinex","BTCUSD",1741005506675,1.09952485,93132.0,93131.0,3e-07]
["bitfinex","BTCUSD",1741005506872,1.10552485,93132.0,93131.0,3e-07]
["bitfinex","BTCUSD",1741005509262,1.12237176,93132.0,93131.0,3e-07]
["bitfinex","BTCUSD",1741005509519,1.18691261,93132.0,93131.0,3e-07]
["bitfinex","BTCUSD",1741005509720,1.34582905,93132.0,93131.0,3e-07]
["bitfinex","BTCUSD",1741005509922,0.461084,93119.0,93118.0,3e-07]
["bitfinex","BTCUSD",1741005510154,0.785184,93119.0,93118.0,3e-07]
["bitfinex","BTCUSD",1741005510327,0.79300869,93119.0,93118.0,3e-07]
["bitfinex","BTCUSD",1741005510644,0.8098579,93119.0,93118.0,3e-07]
["bitfinex","BTCUSD",1741005511075,0.8178852,93119.0,93118.0,3e-07]
["bitfinex","BTCUSD",1741005511279,0.8098579,93119.0,93118.0,3e-07]
["bitfinex","BTCUSD",1741005511810,0.8168579,93119.0,93118.0,3e-07]
["bitfinex","BTCUSD",1741005512253,0.8098579,93119.0,93118.0,3e-07]
["bitfinex","BTCUSD",1741005512648,0.8158579,93119.0,93118.0,3e-07]
["bitfinex","BTCUSD",1741005513400,0.9291579,93119.0,93118.0,3e-07]
["bitfinex","BTCUSD",1741005513719,1.1328579,93119.0,93118.0,0.0050003]
["bitfinex","BTCUSD",1741005514128,1.3475579,93119.0,93118.0,0.0050003]
["bitfinex","BTCUSD",1741005514949,1.3515579,93119.0,93118.0,0.0050003]
["bitfinex","BTCUSD",1741005516286,1.33570869,93119.0,93118.0,0.0050003]
["bitfinex","BTCUSD",1741005516689,1.33070869,93119.0,93118.0,0.0050003]
["bitfinex","BTCUSD",1741005516842,1.33204989,93119.0,93118.0,0.0050003]
["bitfinex","BTCUSD",1741005518162,1.33104989,93119.0,93118.0,0.0050003]
["bitfinex","BTCUSD",1741005518576,1.33604989,93119.0,93118.0,0.0050003]
["bitfinex","BTCUSD",1741005518784,1.33104989,93119.0,93118.0,0.0050003]
["bitfinex","BTCUSD",1741005518977,1.34789757,93119.0,93118.0,0.0050003]
["bitfinex","BTCUSD",1741005519183,1.34989757,93119.0,93118.0,0.0050003]
["bitfinex","BTCUSD",1741005519584,1.04989757,93119.0,93118.0,0.0050003]
["bitfinex","BTCUSD",1741005520217,0.77551357,93119.0,93118.0,0.0050003]
["bitfinex","BTCUSD",1741005520489,0.51219757,93119.0,93118.0,0.0050003]
["bitfinex","BTCUSD",1741005521232,0.51019757,93119.0,93118.0,0.0050003]
["bitfinex","BTCUSD",1741005521617,0.51119757,93119.0,93118.0,0.0050003]
["bitfinex","BTCUSD",1741005522039,0.51019757,93119.0,93118.0,0.10645607]
["bitfinex","BTCUSD",1741005522239,0.34911357,93119.0,93118.0,0.10645607]
["bitfinex","BTCUSD",1741005522519,0.51019757,93119.0,93118.0,0.10645607]
["bitfinex","BTCUSD",1741005523220,0.51019757,93119.0,93118.0,0.26754107]
["bitfinex","BTCUSD",1741005523221,0.34911357,93119.0,93118.0,0.26754107]
["bitfinex","BTCUSD",1741005523419,0.34911357,93119.0,93118.0,0.10645607]
["bitfinex","BTCUSD",1741005523836,0.51019757,93119.0,93118.0,0.10645607]
["bitfinex","BTCUSD",1741005526370,0.49334989,93119.0,93118.0,0.10645607]
["bitfinex","BTCUSD",1741005529298,0.79334989,93119.0,93118.0,0.10645607]
["bitfinex","BTCUSD",1741005530798,0.49334989,93119.0,93118.0,0.10645607]
["bitfinex","BTCUSD",1741005531130,0.49634989,93119.0,93118.0,0.10645607]
["bitfinex","BTCUSD",1741005531952,0.49334989,93119.0,93118.0,0.10645607]
["bitfinex","BTCUSD",1741005532290,0.51319705,93119.0,93118.0,0.10645607]
["bitfinex","BTCUSD",1741005532484,0.51019705,93119.0,93118.0,0.10645607]
["bitfinex","BTCUSD",1741005532893,0.51319705,93119.0,93118.0,0.10645607]
["bitfinex","BTCUSD",1741005534179,0.51019705,93119.0,93118.0,0.10645607]
["bitfinex","BTCUSD",1741005534473,0.51319705,93119.0,93118.0,0.10645607]
["bitfinex","BTCUSD",1741005535256,0.51019705,93119.0,93118.0,0.10645607]
["bitfinex","BTCUSD",1741005535428,0.51319705,93119.0,93118.0,0.10645607]
["bitfinex","BTCUSD",1741005535832,0.49634989,93119.0,93118.0,0.10645607]
["bitfinex","BTCUSD",1741005536218,0.49634989,93119.0,93118.0,3e-07]
["bitfinex","BTCUSD",1741005540398,0.51319757,93119.0,93118.0,3e-07]
["bitfinex","BTCUSD",1741005545702,0.49634989,93119.0,93118.0,3e-07]
["bitfinex","BTCUSD",1741005546145,0.49334989,93119.0,93118.0,3e-07]
["bitfinex","BTCUSD",1741005546767,0.49634989,93119.0,93118.0,3e-07]
["bitfinex","BTCUSD",1741005548426,0.01116589,93119.0,93118.0,0.2861853]
["bitfinex","BTCUSD",1741005548631,0.01116589,93119.0,93118.0,0.1251003]
["bitfinex","BTCUSD",1741005548838,0.1644252,93119.0,93118.0,0.0484003]
["bitfinex","BTCUSD",1741005549038,0.4885252,93119.0,93118.0,3e-07]
["bitfinex","BTCUSD",1741005549253,0.49762517,93119.0,93118.0,3e-07]
["bitfinex","BTCUSD",1741005549464,0.49462517,93119.0,93118.0,3e-07]
["bitfinex","BTCUSD",1741005550315,0.5114728,93119.0,93118.0,3e-07]
["bitfinex","BTCUSD",1741005551478,0.8114728,93119.0,93118.0,3e-07]
["bitfinex","BTCUSD",1741005552130,0.93793009,93119.0,93118.0,3e-07]
["bitfinex","BTCUSD",1741005552333,0.82601365,93119.0,93118.0,3e-07]
["bitfinex","BTCUSD",1741005552705,0.8114728,93119.0,93118.0,3e-07]
["bitfinex","BTCUSD",1741005553209,0.8144728,93119.0,93118.0,3e-07]
["bitfinex","BTCUSD",1741005553446,0.8114728,93119.0,93118.0,3e-07]
["bitfinex","BTCUSD",1741005553864,0.8969528,93119.0,93118.0,3e-07]
["bitfinex","BTCUSD",1741005554230,0.5969528,93119.0,93118.0,3e-07]
["bitfinex","BTCUSD",1741005554645,0.5174728,93119.0,93118.0,3e-07]
["bitfinex","BTCUSD",1741005555185,0.5114728,93119.0,93118.0,3e-07]
["bitfinex","BTCUSD",1741005555535,0.5144728,93119.0,93118.0,3e-07]
["bitfinex","BTCUSD",1741005555879,0.49762517,93119.0,93118.0,3e-07]
["bitfinex","BTCUSD",1741005556789,0.79462517,93119.0,93118.0,3e-07]
["bitfinex","BTCUSD",1741005557210,0.79762517,93119.0,93118.0,3e-07]
["bitfinex","BTCUSD",1741005558198,0.89439873,93119.0,93118.0,3e-07]
["bitfinex","BTCUSD",1741005558402,0.89139873,93119.0,93118.0,3e-07]
["bitfinex","BTCUSD",1741005558621,0.3,93118.0,93112.0,9e-07]
["bitfinex","BTCUSD",1741005558825,0.461099,93110.0,93109.0,5e-07]
["bitfinex","BTCUSD",1741005559368,0.47018052,93110.0,93109.0,5e-07]
["bitfinex","BTCUSD",1741005560354,0.48703182,93110.0,93109.0,5e-07]
["bitfinex","BTCUSD",1741005560483,0.49403182,93110.0,93109.0,5e-07]
["bitfinex","BTCUSD",1741005560896,0.51813182,93110.0,93109.0,5e-07]
["bitfinex","BTCUSD",1741005561493,0.51813182,93110.0,93109.0,0.0752005]
["bitfinex","BTCUSD",1741005561744,0.51113182,93110.0,93109.0,0.0752005]
["bitfinex","BTCUSD",1741005561948,0.35003282,93110.0,93109.0,0.0752005]
["bitfinex","BTCUSD",1741005562150,0.51413182,93110.0,93109.0,0.0752005]
["bitfinex","BTCUSD",1741005562388,0.35303282,93110.0,93109.0,0.2363015]
["bitfinex","BTCUSD",1741005562591,0.02893282,93110.0,93109.0,0.2363015]
["bitfinex","BTCUSD",1741005562808,0.02593282,93110.0,93109.0,0.2363015]
["bitfinex","BTCUSD",1741005562981,0.0168513,93110.0,93109.0,0.2363015]
["bitfinex","BTCUSD",1741005563214,0.0178513,93110.0,93109.0,0.25084235]
["bitfinex","BTCUSD",1741005563429,0.0178513,93110.0,93109.0,0.29974235]
["bitfinex","BTCUSD",1741005564433,0.1789503,93110.0,93109.0,0.13864135]
["bitfinex","BTCUSD",1741005564618,0.0178513,93110.0,93109.0,0.13864135]
["bitfinex","BTCUSD",1741005564792,0.02430535,93110.0,93109.0,0.29974235]
["bitfinex","BTCUSD",1741005564991,0.0168513,93110.0,93109.0,0.29974235]
["bitfinex","BTCUSD",1741005565617,0.0168513,93110.0,93109.0,0.13864135]
["bitfinex","BTCUSD",1741005565824,0.16109,93116.0,93110.0,0.01454085]
["bitfinex","BTCUSD",1741005566023,0.161085,93118.0,93109.0,0.1241005]
["bitfinex","BTCUSD",1741005566349,0.162099,93110.0,93109.0,0.1241005]
["bitfinex","BTCUSD",1741005567308,0.162099,93110.0,93109.0,5e-07]
["bitfinex","BTCUSD",1741005567929,0.161099,93110.0,93109.0,5e-07]
["bitfinex","BTCUSD",1741005569821,0.214794,93113.0,93109.0,5e-07]
["bitfinex","BTCUSD",1741005570046,0.161099,93110.0,93109.0,5e-07]
["bitfinex","BTCUSD",1741005571925,0.485199,93110.0,93109.0,5e-07]
["bitfinex","BTCUSD",1741005573033,0.785199,93110.0,93109.0,5e-07]
["bitfinex","BTCUSD",1741005574466,0.7855402,93110.0,93109.0,5e-07]
["bitfinex","BTCUSD",1741005575228,0.7885402,93110.0,93109.0,5e-07]
["bitfinex","BTCUSD",1741005576049,0.4885402,93110.0,93109.0,5e-07]
["bitfinex","BTCUSD",1741005577026,0.4855402,93110.0,93109.0,5e-07]
["bitfinex","BTCUSD",1741005578788,0.49301678,93110.0,93109.0,5e-07]
["bitfinex","BTCUSD",1741005579316,0.33191778,93110.0,93109.0,5e-07]
["bitfinex","BTCUSD",1741005579488,0.49301678,93110.0,93109.0,5e-07]
["bitfinex","BTCUSD",1741005579688,0.33191778,93110.0,93109.0,0.2083015]
["bitfinex","BTCUSD",1741005580051,0.33191778,93110.0,93109.0,0.2847015]
["bitfinex","BTCUSD",1741005580301,0.34128714,93110.0,93109.0,0.2847015]
["bitfinex","BTCUSD",1741005580515,0.34876646,93110.0,93109.0,0.2847015]
["bitfinex","BTCUSD",1741005581757,0.34876646,93110.0,93109.0,0.1236005]
["bitfinex","BTCUSD",1741005581961,0.34976646,93110.0,93109.0,0.1236005]
["bitfinex","BTCUSD",1741005582160,0.34876646,93110.0,93109.0,0.1236005]
["bitfinex","BTCUSD",1741005582516,0.34976646,93110.0,93109.0,0.2847015]
["bitfinex","BTCUSD",1741005582718,0.34876646,93110.0,93109.0,0.2847015]
["bitfinex","BTCUSD",1741005583710,0.02566646,93110.0,93109.0,0.2847015]
["bitfinex","BTCUSD",1741005584087,0.01818714,93110.0,93109.0,0.2847015]
["bitfinex","BTCUSD",1741005585070,0.01718714,93110.0,93109.0,0.29924235]
["bitfinex","BTCUSD",1741005585270,0.01818714,93110.0,93109.0,0.29924235]
["bitfinex","BTCUSD",1741005585571,0.01818714,93110.0,93109.0,0.64924235]
["bitfinex","BTCUSD",1741005585572,0.0003412,93110.0,93109.0,0.64924235]
["bitfinex","BTCUSD",1741005585795,0.0003412,93119.0,93118.0,0.47562585]
["bitfinex","BTCUSD",1741005585995,0.0003412,93119.0,93118.0,0.65292585]
["bitfinex","BTCUSD",1741005586363,0.0003412,93119.0,93118.0,0.60292585]
["bitfinex","BTCUSD",1741005586732,0.0003412,93119.0,93118.0,0.65192585]
["bitfinex","BTCUSD",1741005588305,0.0013412,93119.0,93118.0,0.60192585]
["bitfinex","BTCUSD",1741005590203,0.01718412,93119.0,93118.0,0.60192585]
["bitfinex","BTCUSD",1741005590761,0.01718412,93119.0,93118.0,0.44284085]
["bitfinex","BTCUSD",1741005591064,0.01718412,93119.0,93109.0,5e-07]
["bitfinex","BTCUSD",1741005591220,0.161099,93110.0,93109.0,5e-07]
["bitfinex","BTCUSD",1741005591609,0.1686307,93110.0,93109.0,5e-07]
["bitfinex","BTCUSD",1741005592857,0.1696307,93110.0,93109.0,5e-07]
["bitfinex","BTCUSD",1741005594339,0.0085317,93110.0,93109.0,5e-07]
["bitfinex","BTCUSD",1741005594679,0.0075317,93110.0,93109.0,0.1611015]
["bitfinex","BTCUSD",1741005595012,0.01718412,93119.0,93109.0,5e-07]
["bitfinex","BTCUSD",1741005595210,0.161091,93115.0,93110.0,0.161099]
["bitfinex","BTCUSD",1741005595449,0.214781,93118.0,93109.0,0.2148015]
["bitfinex","BTCUSD",1741005595706,0.00751275,93114.0,93111.0,0.161096]
["bitfinex","BTCUSD",1741005595905,0.0003412,93119.0,93109.0,5e-07]
["bitfinex","BTCUSD",1741005596136,0.0003412,93119.0,93118.0,0.160085]
["bitfinex","BTCUSD",1741005596284,0.0003412,93119.0,93118.0,0.17462585]
["bitfinex","BTCUSD",1741005596486,0.0003412,93119.0,93118.0,0.22162585]
["bitfinex","BTCUSD",1741005596697,0.0003412,93119.0,93118.0,0.29962585]
["bitfinex","BTCUSD",1741005597837,0.0003412,93119.0,93118.0,0.59962585]
["bitfinex","BTCUSD",1741005598429,0.0013412,93119.0,93118.0,0.59962585]
["bitfinex","BTCUSD",1741005600463,0.0013412,93119.0,93118.0,0.64962585]
["bitfinex","BTCUSD",1741005602832,2e-07,93119.0,93118.0,0.69962585]
["bitfinex","BTCUSD",1741005603039,0.0003412,93152.0,93131.0,0.60480385]
["bitfinex","BTCUSD",1741005603211,2.1e-07,93132.0,93131.0,1.7865887]
["bitfinex","BTCUSD",1741005604417,2.1e-07,93132.0,93131.0,1.7365887]
["bitfinex","BTCUSD",1741005604630,2.1e-07,93132.0,93131.0,1.7865887]
["bitfinex","BTCUSD",1741005604826,2.1e-07,93132.0,93131.0,1.7855887]
["bitfinex","BTCUSD",1741005605531,0.00100021,93132.0,93131.0,1.7925887]
["bitfinex","BTCUSD",1741005605874,0.00100021,93132.0,93131.0,1.7425887]
["bitfinex","BTCUSD",1741005606091,0.00100021,93132.0,93131.0,1.8203887]
["bitfinex","BTCUSD",1741005606373,0.00100021,93132.0,93131.0,1.8703887]
["bitfinex","BTCUSD",1741005607628,0.00100021,93132.0,93131.0,1.8603887]
["bitfinex","BTCUSD",1741005608417,2.1e-07,93132.0,93131.0,1.8603887]
["bitfinex","BTCUSD",1741005608624,0.0003412,93152.0,93131.0,1.8603887]
["bitfinex","BTCUSD",1741005608625,2e-07,93152.0,93151.0,0.561028]
["bitfinex","BTCUSD",1741005608872,1.6e-07,93152.0,93151.0,1.7435537]
["bitfinex","BTCUSD",1741005609074,0.002,93197.0,93167.0,0.01454085]
["bitfinex","BTCUSD",1741005609275,0.00205998,93197.0,93166.0,0.37804]
["bitfinex","BTCUSD",1741005609436,0.160973,93183.0,93175.0,0.3]
["bitfinex","BTCUSD",1741005609635,0.00205998,93197.0,93159.0,0.22922685]
["bitfinex","BTCUSD",1741005609835,0.00522907,93182.0,93163.0,0.31454085]
["bitfinex","BTCUSD",1741005610093,0.00205998,93197.0,93161.0,0.01454085]
["bitfinex","BTCUSD",1741005610296,0.160994,93171.0,93165.0,0.161003]
["bitfinex","BTCUSD",1741005610495,0.01683578,93178.0,93158.0,0.01072783]
["bitfinex","BTCUSD",1741005610719,0.160987,93175.0,93169.0,0.160997]
["bitfinex","BTCUSD",1741005610914,0.01683642,93170.0,93153.0,0.3]
["bitfinex","BTCUSD",1741005611127,0.01683642,93170.0,93151.0,0.3813]
["bitfinex","BTCUSD",1741005611327,0.01683642,93170.0,93153.0,0.3]
["bitfinex","BTCUSD",1741005611484,0.214663,93169.0,93151.0,0.0813]
["bitfinex","BTCUSD",1741005611690,0.01683642,93170.0,93143.0,0.214722]
["bitfinex","BTCUSD",1741005611691,0.161016,93159.0,93143.0,0.214722]
["bitfinex","BTCUSD",1741005612039,0.214677,93163.0,93149.0,0.01454085]
["bitfinex","BTCUSD",1741005612245,0.214638,93181.0,93160.0,0.161012]
["bitfinex","BTCUSD",1741005612418,0.01683935,93156.0,93155.0,0.17556185]
["bitfinex","BTCUSD",1741005612619,0.3241,93181.0,93157.0,0.214691]
["bitfinex","BTCUSD",1741005612800,0.32415997,93181.0,93153.0,0.01454085]
["bitfinex","BTCUSD",1741005613002,0.32415997,93181.0,93162.0,0.214678]
["bitfinex","BTCUSD",1741005613207,0.32415997,93181.0,93150.0,0.3]
["bitfinex","BTCUSD",1741005613208,0.214638,93180.0,93150.0,0.3]
["bitfinex","BTCUSD",1741005613420,0.32415997,93181.0,93153.0,0.214698]
["bitfinex","BTCUSD",1741005613758,0.32415997,93181.0,93154.0,0.161023]
["bitfinex","BTCUSD",1741005613921,0.32415997,93181.0,93142.0,0.3]
["bitfinex","BTCUSD",1741005614114,0.161005,93165.0,93142.0,0.3]
["bitfinex","BTCUSD",1741005614453,0.161001,93167.0,93161.0,0.16101]
["bitfinex","BTCUSD",1741005614633,0.161006,93165.0,93146.0,0.01454085]
["bitfinex","BTCUSD",1741005614846,0.32415997,93181.0,93146.0,0.01454085]
["bitfinex","BTCUSD",1741005614847,0.161003,93166.0,93160.0,0.161012]
["bitfinex","BTCUSD",1741005615287,0.214658,93172.0,93156.0,0.161019]
["bitfinex","BTCUSD",1741005615627,0.214638,93180.0,93148.0,0.01454085]
["bitfinex","BTCUSD",1741005615760,0.161012,93161.0,93150.0,0.01454085]
["bitfinex","BTCUSD",1741005615960,0.3241,93179.0,93153.0,0.002]
["bitfinex","BTCUSD",1741005616306,0.0803,93169.0,93135.0,0.01081828]
["bitfinex","BTCUSD",1741005616480,0.0803,93169.0,93156.0,0.002]
["bitfinex","BTCUSD",1741005616686,0.161018,93157.0,93156.0,0.002]
["bitfinex","BTCUSD",1741005616884,0.00522793,93168.0,93120.0,0.0782]
["bitfinex","BTCUSD",1741005617087,0.00513205,93157.0,93120.0,0.0782]
["bitfinex","BTCUSD",1741005617270,0.3241,93156.0,93118.0,0.0001704]
["bitfinex","BTCUSD",1741005617470,0.161064,93131.0,93118.0,0.0001704]
["bitfinex","BTCUSD",1741005617671,0.161064,93131.0,93124.0,0.161074]
["bitfinex","BTCUSD",1741005617672,0.161063,93131.0,93124.0,0.161074]
["bitfinex","BTCUSD",1741005617870,0.32995403,93130.0,93118.0,0.0001704]
["bitfinex","BTCUSD",1741005618070,0.161077,93124.0,93118.0,0.0001704]
["bitfinex","BTCUSD",1741005618324,0.32995403,93130.0,93118.0,0.0001704]
["bitfinex","BTCUSD",1741005618520,0.00578946,93123.0,93118.0,0.0001704]
["bitfinex","BTCUSD",1741005618720,0.3241,93130.0,93118.0,0.0001704]
["bitfinex","BTCUSD",1741005618947,0.01684384,93128.0,93127.0,0.16107]
["bitfinex","BTCUSD",1741005619267,0.3241,93130.0,93129.0,0.161066]
["bitfinex","BTCUSD",1741005619564,0.3241,93130.0,93129.0,0.25310685]
["bitfinex","BTCUSD",1741005620199,0.3241,93161.0,93130.0,0.3]
["bitfinex","BTCUSD",1741005620400,0.3241,93161.0,93160.0,0.161013]
["bitfinex","BTCUSD",1741005621159,0.0003406,93167.0,93166.0,0.161002]
["bitfinex","BTCUSD",1741005621358,0.0003406,93167.0,93151.0,0.3]
["bitfinex","BTCUSD",1741005621720,0.161009,93163.0,93156.0,0.161019]
["bitfinex","BTCUSD",1741005621933,0.00040055,93167.0,93151.0,0.514705]
["bitfinex","BTCUSD",1741005622137,0.214682,93161.0,93149.0,0.161032]
["bitfinex","BTCUSD",1741005622358,0.01683758,93162.0,93130.0,0.214753]
["bitfinex","BTCUSD",1741005622560,0.002,93161.0,93149.0,0.161031]
["bitfinex","BTCUSD",1741005622894,0.01683758,93162.0,93132.0,0.01454085]
["bitfinex","BTCUSD",1741005623206,0.161027,93152.0,93151.0,0.002]
["bitfinex","BTCUSD",1741005623403,0.161071,93127.0,93121.0,0.16108]
["bitfinex","BTCUSD",1741005623576,0.0493,93164.0,93149.0,0.004]
["bitfinex","BTCUSD",1741005623577,0.3241,93151.0,93149.0,0.004]
["bitfinex","BTCUSD",1741005623775,0.16691187,93150.0,93149.0,0.004]
["bitfinex","BTCUSD",1741005624099,0.161052,93138.0,93132.0,0.161061]
["bitfinex","BTCUSD",1741005624276,0.214743,93135.0,93132.0,0.004]
["bitfinex","BTCUSD",1741005624480,0.161059,93133.0,93132.0,0.004]
["bitfinex","BTCUSD",1741005624914,0.161059,93133.0,93132.0,0.16512096]
["bitfinex","BTCUSD",1741005624915,0.00585598,93133.0,93132.0,0.16512096]
["bitfinex","BTCUSD",1741005625075,0.00585598,93133.0,93132.0,0.00405996]
["bitfinex","BTCUSD",1741005625274,0.0778,93156.0,93132.0,0.00405996]
["bitfinex","BTCUSD",1741005625501,0.01684323,93133.0,93132.0,0.16512096]
["bitfinex","BTCUSD",1741005625675,0.161049,93139.0,93134.0,0.161057]
["bitfinex","BTCUSD",1741005625910,0.161059,93133.0,93132.0,5.996e-05]
["bitfinex","BTCUSD",1741005626297,0.16687896,93133.0,93132.0,5.996e-05]
["bitfinex","BTCUSD",1741005626609,0.00581996,93133.0,93132.0,0.16112096]
["bitfinex","BTCUSD",1741005626839,0.161048,93140.0,93134.0,0.161056]
["bitfinex","BTCUSD",1741005627075,0.214712,93148.0,93133.0,0.161059]
["bitfinex","BTCUSD",1741005627257,0.00583076,93139.0,93133.0,0.161059]
["bitfinex","BTCUSD",1741005627484,0.161049,93139.0,93133.0,0.161059]
["bitfinex","BTCUSD",1741005627642,0.00582917,93138.0,93137.0,0.161053]
["bitfinex","BTCUSD",1741005628019,0.161034,93148.0,93132.0,0.00305996]
["bitfinex","BTCUSD",1741005628288,0.00584185,93147.0,93132.0,0.00305996]
["bitfinex","BTCUSD",1741005628480,0.16687885,93147.0,93132.0,0.00305996]
["bitfinex","BTCUSD",1741005628680,0.00584185,93147.0,93146.0,0.161037]
["bitfinex","BTCUSD",1741005628883,0.00584185,93147.0,93144.0,0.214719]
["bitfinex","BTCUSD",1741005629058,0.01684211,93144.0,93134.0,0.003]
["bitfinex","BTCUSD",1741005629259,0.01684211,93144.0,93141.0,0.161046]
["bitfinex","BTCUSD",1741005629462,0.00584816,93143.0,93141.0,0.161046]
["bitfinex","BTCUSD",1741005629680,0.00584816,93143.0,93142.0,0.161044]
["bitfinex","BTCUSD",1741005630088,0.01684211,93144.0,93143.0,0.161042]
["bitfinex","BTCUSD",1741005630432,0.01684211,93144.0,93143.0,0.461042]
["bitfinex","BTCUSD",1741005630552,0.01684211,93144.0,93143.0,0.47558285]
["bitfinex","BTCUSD",1741005631208,0.078,93190.0,93165.0,0.161004]
["bitfinex","BTCUSD",1741005631368,0.00586157,93166.0,93165.0,0.161004]
["bitfinex","BTCUSD",1741005631565,0.3241,93189.0,93166.0,0.17554285]
["bitfinex","BTCUSD",1741005632009,0.01717656,93167.0,93166.0,0.17554285]
["bitfinex","BTCUSD",1741005633320,0.01717656,93167.0,93166.0,0.005]
["bitfinex","BTCUSD",1741005633594,0.01717656,93167.0,93166.0,0.161002]
["bitfinex","BTCUSD",1741005633595,0.02202623,93167.0,93166.0,0.161002]
["bitfinex","BTCUSD",1741005633808,0.01717656,93167.0,93166.0,0.166002]
["bitfinex","BTCUSD",1741005634358,0.02202623,93167.0,93166.0,0.166002]
["bitfinex","BTCUSD",1741005634608,0.01717656,93167.0,93166.0,0.166002]
["bitfinex","BTCUSD",1741005635408,0.01717656,93167.0,93166.0,0.18054285]
["bitfinex","BTCUSD",1741005635790,0.0003406,93167.0,93166.0,0.56284285]
["bitfinex","BTCUSD",1741005636326,0.0003406,93167.0,93166.0,0.56584285]
["bitfinex","BTCUSD",1741005636530,0.0003406,93167.0,93166.0,0.55784285]
["bitfinex","BTCUSD",1741005636690,0.0003406,93167.0,93166.0,0.56284285]
["bitfinex","BTCUSD",1741005637558,0.0003406,93167.0,93166.0,0.66014285]
["bitfinex","BTCUSD",1741005638541,0.0003406,93167.0,93166.0,0.65514285]
["bitfinex","BTCUSD",1741005638937,0.0013406,93167.0,93166.0,0.61214285]
["bitfinex","BTCUSD",1741005639936,0.0013406,93167.0,93166.0,0.168002]
["bitfinex","BTCUSD",1741005640143,0.0013406,93167.0,93166.0,0.007]
["bitfinex","BTCUSD",1741005640346,0.01817555,93167.0,93166.0,0.007]
["bitfinex","BTCUSD",1741005640899,0.02292038,93167.0,93166.0,0.007]
["bitfinex","BTCUSD",1741005641139,0.18392138,93167.0,93166.0,0.007]
["bitfinex","BTCUSD",1741005641279,0.02292038,93167.0,93166.0,0.007]
["bitfinex","BTCUSD",1741005641489,0.02192038,93167.0,93166.0,0.161002]
["bitfinex","BTCUSD",1741005641983,0.01717555,93167.0,93166.0,0.168002]
["bitfinex","BTCUSD",1741005643429,0.01717555,93167.0,93166.0,0.007]
["bitfinex","BTCUSD",1741005643628,0.01717555,93167.0,93166.0,0.168002]
["bitfinex","BTCUSD",1741005645284,0.01717555,93167.0,93166.0,0.007]
["bitfinex","BTCUSD",1741005645512,0.02192646,93167.0,93166.0,0.007]
["bitfinex","BTCUSD",1741005645661,0.02192646,93167.0,93166.0,0.168002]
["bitfinex","BTCUSD",1741005645864,0.00509151,93167.0,93166.0,0.168002]
["bitfinex","BTCUSD",1741005646086,0.00509151,93167.0,93166.0,0.26144285]
["bitfinex","BTCUSD",1741005646423,0.0003406,93167.0,93166.0,0.168002]
["bitfinex","BTCUSD",1741005647144,0.00509556,93167.0,93166.0,0.161002]
["bitfinex","BTCUSD",1741005647344,0.0003406,93167.0,93166.0,0.161002]
["bitfinex","BTCUSD",1741005647566,0.00509509,93167.0,93166.0,0.168002]
["bitfinex","BTCUSD",1741005647792,0.0003406,93167.0,93166.0,0.168002]
["bitfinex","BTCUSD",1741005648002,0.00509509,93167.0,93166.0,0.168002]
["bitfinex","BTCUSD",1741005648199,0.0003406,93167.0,93166.0,0.18254285]
["bitfinex","BTCUSD",1741005649801,0.0003406,93167.0,93166.0,0.48254285]
["bitfinex","BTCUSD",1741005659094,0.17817709,93167.0,93166.0,0.007]
["bitfinex","BTCUSD",1741005659290,0.01717609,93167.0,93166.0,0.007]
["bitfinex","BTCUSD",1741005659568,0.02193817,93167.0,93166.0,0.007]
["bitfinex","BTCUSD",1741005659916,0.01717609,93167.0,93166.0,0.007]
["bitfinex","BTCUSD",1741005660323,0.02193297,93167.0,93166.0,0.007]
["bitfinex","BTCUSD",1741005660523,0.18293397,93167.0,93166.0,0.007]
["bitfinex","BTCUSD",1741005661350,0.02193297,93167.0,93166.0,0.007]
["bitfinex","BTCUSD",1741005661557,0.02193297,93167.0,93166.0,0.168002]
["bitfinex","BTCUSD",1741005661760,0.02193297,93167.0,93166.0,0.18254285]
["bitfinex","BTCUSD",1741005661933,0.02193297,93167.0,93166.0,0.48254285]
["bitfinex","BTCUSD",1741005661934,0.01717609,93167.0,93166.0,0.48254285]
["bitfinex","BTCUSD",1741005662283,0.01717609,93167.0,93166.0,0.56494285]
["bitfinex","BTCUSD",1741005663436,0.0003406,93167.0,93166.0,0.56494285]
["bitfinex","BTCUSD",1741005663712,0.0003406,93167.0,93166.0,0.71124285]
["bitfinex","BTCUSD",1741005664947,0.0003406,93167.0,93166.0,0.70424285]
["bitfinex","BTCUSD",1741005665396,0.0003406,93167.0,93166.0,0.71124285]
["bitfinex","BTCUSD",1741005665609,0.0003406,93167.0,93166.0,0.70424285]
["bitfinex","BTCUSD",1741005665735,6e-07,93167.0,93166.0,1.03134285]
["bitfinex","BTCUSD",1741005665942,6e-07,93167.0,93166.0,1.03834285]
["bitfinex","BTCUSD",1741005666182,0.0003412,93204.0,93196.0,0.460951]
["bitfinex","BTCUSD",1741005666380,0.0003412,93204.0,93196.0,0.47549185]
["bitfinex","BTCUSD",1741005666587,0.0003412,93204.0,93196.0,0.52489185]
["bitfinex","BTCUSD",1741005667305,0.0003412,93204.0,93196.0,0.57489185]
["bitfinex","BTCUSD",1741005668404,0.0023406,93197.0,93196.0,0.58281148]
["bitfinex","BTCUSD",1741005668833,1e-06,93208.0,93207.0,0.210932]
["bitfinex","BTCUSD",1741005669025,1e-06,93213.0,93212.0,0.560923]
["bitfinex","BTCUSD",1741005669221,1e-06,93219.0,93218.0,0.560913]
["bitfinex","BTCUSD",1741005669429,1e-06,93219.0,93218.0,1.7392587]
["bitfinex","BTCUSD",1741005669626,1e-06,93219.0,93218.0,1.77639722]
["bitfinex","BTCUSD",1741005669833,1e-06,93219.0,93218.0,1.74510624]
["bitfinex","BTCUSD",1741005670228,1e-06,93219.0,93218.0,1.6228854]
["bitfinex","BTCUSD",1741005670456,1e-06,93219.0,93218.0,1.6499654]
["bitfinex","BTCUSD",1741005670610,1e-06,93219.0,93218.0,1.6999654]
["bitfinex","BTCUSD",1741005671011,1e-06,93219.0,93218.0,1.70990616]
["bitfinex","BTCUSD",1741005671663,1e-06,93219.0,93218.0,1.762007]
["bitfinex","BTCUSD",1741005671910,1e-06,93219.0,93218.0,1.755007]
["bitfinex","BTCUSD",1741005672249,1e-06,93219.0,93218.0,1.75206624]
["bitfinex","BTCUSD",1741005672882,0.00611579,93232.0,93229.0,0.34510084]
["bitfinex","BTCUSD",1741005673082,0.0018534,93240.0,93239.0,0.47541685]
["bitfinex","BTCUSD",1741005674146,0.0018534,93240.0,93239.0,0.460876]
["bitfinex","BTCUSD",1741005675250,0.0018534,93240.0,93239.0,0.3]
["bitfinex","BTCUSD",1741005675974,0.0018534,93240.0,93239.0,0.467876]
["bitfinex","BTCUSD",1741005676178,0.00758142,93240.0,93239.0,0.467876]
["bitfinex","BTCUSD",1741005676333,0.0018534,93240.0,93239.0,0.467876]
["bitfinex","BTCUSD",1741005676683,0.0018534,93240.0,93239.0,0.48241685]
["bitfinex","BTCUSD",1741005678305,0.0018534,93240.0,93239.0,0.53101685]
["bitfinex","BTCUSD",1741005680019,0.0018534,93240.0,93239.0,0.53135705]
["bitfinex","BTCUSD",1741005680539,0.0020235,93240.0,93239.0,0.53135705]
["bitfinex","BTCUSD",1741005681463,0.0020235,93240.0,93239.0,0.48275705]
["bitfinex","BTCUSD",1741005686363,0.00242286,93240.0,93239.0,0.0073402]
["bitfinex","BTCUSD",1741005686890,0.00242286,93240.0,93239.0,0.1682162]
["bitfinex","BTCUSD",1741005687114,0.00242286,93240.0,93239.0,0.0073402]
["bitfinex","BTCUSD",1741005687655,0.00242286,93240.0,93239.0,0.1682162]
["bitfinex","BTCUSD",1741005687859,0.00953775,93240.0,93239.0,0.1682162]
["bitfinex","BTCUSD",1741005688057,0.00242286,93240.0,93239.0,0.1682162]
["bitfinex","BTCUSD",1741005689848,0.00955203,93240.0,93239.0,0.1682162]
["bitfinex","BTCUSD",1741005690048,0.00242286,93240.0,93239.0,0.18275705]
["bitfinex","BTCUSD",1741005691203,0.00242286,93240.0,93239.0,0.48275705]
["bitfinex","BTCUSD",1741005691407,0.00242286,93240.0,93239.0,0.4682162]
["bitfinex","BTCUSD",1741005692837,0.00242286,93240.0,93239.0,0.0073402]
["bitfinex","BTCUSD",1741005693305,0.00955352,93240.0,93239.0,0.0073402]
["bitfinex","BTCUSD",1741005694219,0.25382768,93240.0,93239.0,0.0073402]
["bitfinex","BTCUSD",1741005694695,0.27065274,93240.0,93239.0,0.0073402]
["bitfinex","BTCUSD",1741005695114,0.27065274,93240.0,93239.0,0.0003402]
["bitfinex","BTCUSD",1741005695429,0.27065274,93240.0,93239.0,0.0023402]
["bitfinex","BTCUSD",1741005695805,0.25382768,93240.0,93239.0,0.0023402]
["bitfinex","BTCUSD",1741005696302,0.25382768,93240.0,93239.0,0.0003402]
["bitfinex","BTCUSD",1741005696717,0.17042852,93240.0,93239.0,0.0003402]
["bitfinex","BTCUSD",1741005696924,0.17532768,93240.0,93239.0,0.0003402]
["bitfinex","BTCUSD",1741005697103,0.17532768,93240.0,93239.0,0.0013402]
["bitfinex","BTCUSD",1741005697855,0.17532768,93240.0,93239.0,0.1622162]
["bitfinex","BTCUSD",1741005697856,0.00955352,93240.0,93239.0,0.1622162]
["bitfinex","BTCUSD",1741005698416,0.00242286,93240.0,93239.0,0.1622162]
["bitfinex","BTCUSD",1741005699079,0.0192473,93240.0,93239.0,0.1622162]
["bitfinex","BTCUSD",1741005699242,0.0192473,93240.0,93239.0,0.1612162]
["bitfinex","BTCUSD",1741005699789,0.0192473,93240.0,93239.0,0.1642162]
["bitfinex","BTCUSD",1741005700960,0.0192473,93240.0,93239.0,0.0033402]
["bitfinex","BTCUSD",1741005701283,0.19213493,93240.0,93239.0,0.0033402]
["bitfinex","BTCUSD",1741005701493,0.02636077,93240.0,93239.0,0.0033402]
["bitfinex","BTCUSD",1741005701752,0.03125993,93240.0,93239.0,0.1642162]
["bitfinex","BTCUSD",1741005701931,0.02636077,93240.0,93239.0,0.1642162]
["bitfinex","BTCUSD",1741005702276,0.0192473,93240.0,93239.0,0.1642162]
["bitfinex","BTCUSD",1741005703961,0.0192473,93240.0,93239.0,0.17875705]
["bitfinex","BTCUSD",1741005704289,0.00242286,93240.0,93239.0,0.47875705]
["bitfinex","BTCUSD",1741005705429,0.00242286,93240.0,93239.0,0.47575705]
["bitfinex","BTCUSD",1741005705817,0.00242286,93240.0,93239.0,0.48275705]
["bitfinex","BTCUSD",1741005707065,0.00506461,93247.0,93240.0,0.31454085]
["bitfinex","BTCUSD",1741005707287,0.00518433,93247.0,93246.0,0.160864]
["bitfinex","BTCUSD",1741005708387,0.00518433,93247.0,93246.0,0.00150122]
["bitfinex","BTCUSD",1741005708563,0.00518433,93247.0,93246.0,0.160864]
["bitfinex","BTCUSD",1741005708771,0.01229895,93247.0,93246.0,0.460864]
["bitfinex","BTCUSD",1741005708970,0.02200688,93247.0,93246.0,0.460864]
["bitfinex","BTCUSD",1741005709887,0.02200688,93247.0,93246.0,0.467864]
["bitfinex","BTCUSD",1741005710705,0.02200688,93247.0,93246.0,0.48240485]
["bitfinex","BTCUSD",1741005711281,0.02200688,93247.0,93246.0,0.467864]
["bitfinex","BTCUSD",1741005711509,0.02200688,93247.0,93246.0,0.307]
["bitfinex","BTCUSD",1741005711845,0.002,93250.0,93246.0,0.307]
["bitfinex","BTCUSD",1741005712049,0.002,93250.0,93247.0,0.3]
["bitfinex","BTCUSD",1741005712186,0.162859,93250.0,93247.0,0.3]
["bitfinex","BTCUSD",1741005712393,0.00489916,93248.0,93247.0,0.3]
["bitfinex","BTCUSD",1741005712925,0.00489916,93248.0,93247.0,0.160863]
["bitfinex","BTCUSD",1741005713091,0.00713297,93248.0,93247.0,0.160863]
["bitfinex","BTCUSD",1741005713293,0.002,93250.0,93247.0,0.160863]
["bitfinex","BTCUSD",1741005713651,0.002,93250.0,93246.0,0.306]
["bitfinex","BTCUSD",1741005714030,0.002,93250.0,93249.0,0.160859]
["bitfinex","BTCUSD",1741005714234,0.002,93250.0,93247.0,0.006]
["bitfinex","BTCUSD",1741005714437,0.002,93250.0,93249.0,0.160859]
["bitfinex","BTCUSD",1741005715501,0.160875,93240.0,93239.0,0.0003402]
["bitfinex","BTCUSD",1741005715907,0.16577416,93240.0,93239.0,0.0003402]
["bitfinex","BTCUSD",1741005717015,0.16577416,93240.0,93239.0,0.0073402]
["bitfinex","BTCUSD",1741005717223,0.00489916,93240.0,93239.0,0.0003402]
["bitfinex","BTCUSD",1741005717429,0.00489916,93241.0,93239.0,0.0003402]
["bitfinex","BTCUSD",1741005717634,0.00489916,93240.0,93239.0,0.0003402]
["bitfinex","BTCUSD",1741005717833,0.16577416,93240.0,93239.0,0.0003402]
["bitfinex","BTCUSD",1741005718765,0.16577416,93240.0,93239.0,0.0063402]
["bitfinex","BTCUSD",1741005718941,0.1825997,93240.0,93239.0,0.0063402]
["bitfinex","BTCUSD",1741005719801,0.01682554,93240.0,93239.0,0.1672162]
["bitfinex","BTCUSD",1741005720684,0.0217247,93240.0,93239.0,0.0063402]
["bitfinex","BTCUSD",1741005720909,0.0217247,93240.0,93239.0,0.1672162]
["bitfinex","BTCUSD",1741005720910,0.01682554,93240.0,93239.0,0.1672162]
["bitfinex","BTCUSD",1741005721113,0.02215801,93240.0,93239.0,0.1672162]
["bitfinex","BTCUSD",1741005721290,0.01682554,93240.0,93239.0,0.0063402]
["bitfinex","BTCUSD",1741005721819,0.18303301,93240.0,93239.0,0.0063402]
["bitfinex","BTCUSD",1741005722045,0.02705717,93240.0,93239.0,0.0063402]
["bitfinex","BTCUSD",1741005722245,0.02705717,93240.0,93239.0,0.1672162]
["bitfinex","BTCUSD",1741005722449,0.02215801,93240.0,93239.0,0.1672162]
["bitfinex","BTCUSD",1741005722812,0.01682554,93240.0,93239.0,0.1672162]
["bitfinex","BTCUSD",1741005723235,0.01682554,93240.0,93239.0,0.18175705]
["bitfinex","BTCUSD",1741005724813,0.01682554,93240.0,93239.0,0.17575705]
["bitfinex","BTCUSD",1741005725253,0.01682554,93240.0,93239.0,0.18275705]
["bitfinex","BTCUSD",1741005725833,0.0001701,93248.0,93247.0,0.160863]
["bitfinex","BTCUSD",1741005727094,0.0001701,93248.0,93247.0,0.17540385]
["bitfinex","BTCUSD",1741005728168,0.0001701,93248.0,93247.0,0.18140385]
["bitfinex","BTCUSD",1741005729089,0.01699284,93248.0,93247.0,0.18140385]
["bitfinex","BTCUSD",1741005732836,0.01699284,93248.0,93247.0,0.18740385]
["bitfinex","BTCUSD",1741005733434,0.01699284,93248.0,93247.0,0.48740385]
["bitfinex","BTCUSD",1741005733640,0.0001701,93248.0,93247.0,1.5740887]
["bitfinex","BTCUSD",1741005734036,1e-07,93250.0,93249.0,0.160859]
["bitfinex","BTCUSD",1741005734251,1e-07,93250.0,93249.0,0.4769007]
["bitfinex","BTCUSD",1741005734504,1e-07,93250.0,93249.0,0.64340069]
["bitfinex","BTCUSD",1741005734725,0.0003601,93259.0,93258.0,0.460844]
["bitfinex","BTCUSD",1741005734935,0.0003601,93259.0,93258.0,1.6387897]
["bitfinex","BTCUSD",1741005736711,0.0003601,93259.0,93258.0,1.7220897]
["bitfinex","BTCUSD",1741005737322,3e-07,93261.0,93260.0,0.50964]
["bitfinex","BTCUSD",1741005737523,3e-07,93261.0,93260.0,0.97968169]
["bitfinex","BTCUSD",1741005737703,3e-07,93261.0,93260.0,1.02968169]
["bitfinex","BTCUSD",1741005738501,3e-07,93261.0,93260.0,1.03963801]
["bitfinex","BTCUSD",1741005738824,3.2e-07,93267.0,93266.0,0.59687169]
["bitfinex","BTCUSD",1741005739028,3.2e-07,93271.0,93270.0,0.50592384]
["bitfinex","BTCUSD",1741005739213,3.2e-07,93271.0,93270.0,1.68354954]
["bitfinex","BTCUSD",1741005739462,3.2e-07,93271.0,93270.0,1.73354954]
["bitfinex","BTCUSD",1741005740175,3.2e-07,93271.0,93270.0,1.74350586]
["bitfinex","BTCUSD",1741005740588,3.2e-07,93271.0,93270.0,1.77479684]
["bitfinex","BTCUSD",1741005740804,3.2e-07,93271.0,93270.0,1.78583268]
["bitfinex","BTCUSD",1741005741365,3.2e-07,93271.0,93270.0,2.0886417]
["bitfinex","BTCUSD",1741005741948,3.2e-07,93271.0,93270.0,2.0956417]
["bitfinex","BTCUSD",1741005742469,3.2e-07,93271.0,93270.0,2.0886417]
["bitfinex","BTCUSD",1741005742657,3.2e-07,93271.0,93270.0,2.0956417]
["bitfinex","BTCUSD",1741005743070,3.2e-07,93271.0,93270.0,2.16244538]
["bitfinex","BTCUSD",1741005743818,3.2e-07,93271.0,93270.0,2.19373636]
["bitfinex","BTCUSD",1741005744024,3.2e-07,93271.0,93270.0,2.16244538]
["bitfinex","BTCUSD",1741005744155,3.2e-07,93271.0,93270.0,2.20175158]
["bitfinex","BTCUSD",1741005744360,3.2e-07,93271.0,93270.0,2.18775158]
["bitfinex","BTCUSD",1741005744756,3.2e-07,93271.0,93270.0,2.1634606]
["bitfinex","BTCUSD",1741005745903,3.2e-07,93271.0,93270.0,2.19475158]
["bitfinex","BTCUSD",1741005746237,3.2e-07,93271.0,93270.0,2.17337676]
["bitfinex","BTCUSD",1741005746412,0.01443511,93279.0,93278.0,0.47534985]
["bitfinex","BTCUSD",1741005746712,0.01455468,93279.0,93278.0,0.80244985]
["bitfinex","BTCUSD",1741005747708,0.01455468,93279.0,93278.0,0.80944985]
["bitfinex","BTCUSD",1741005748577,0.0145013,93279.0,93278.0,0.80944985]
["bitfinex","BTCUSD",1741005749118,3e-07,93279.0,93278.0,0.80944985]
["bitfinex","BTCUSD",1741005749519,3e-07,93279.0,93278.0,0.85455069]
["bitfinex","BTCUSD",1741005749773,3e-07,93279.0,93278.0,0.90455069]
["bitfinex","BTCUSD",1741005750277,3e-07,93279.0,93278.0,0.85944985]
["bitfinex","BTCUSD",1741005750788,3e-07,93279.0,93278.0,0.80944985]
["bitfinex","BTCUSD",1741005751004,3e-07,93279.0,93278.0,0.83078665]
["bitfinex","BTCUSD",1741005751159,3e-07,93279.0,93278.0,0.80944985]
["bitfinex","BTCUSD",1741005751377,0.0001706,93279.0,93278.0,0.794909]
["bitfinex","BTCUSD",1741005751544,0.0001706,93279.0,93278.0,0.467809]
["bitfinex","BTCUSD",1741005751943,0.0001706,93279.0,93278.0,0.167809]
["bitfinex","BTCUSD",1741005752505,0.0001706,93279.0,93278.0,0.1693096]
["bitfinex","BTCUSD",1741005753403,0.0001706,93279.0,93278.0,0.18234985]
["bitfinex","BTCUSD",1741005753703,0.0001706,93279.0,93278.0,0.17534985]
["bitfinex","BTCUSD",1741005753934,0.0001706,93279.0,93278.0,0.18234985]
["bitfinex","BTCUSD",1741005754737,0.0001706,93279.0,93278.0,0.17534985]
["bitfinex","BTCUSD",1741005755280,0.0001706,93279.0,93278.0,0.17685035]
["bitfinex","BTCUSD",1741005755620,6e-07,93279.0,93278.0,0.94205035]
["bitfinex","BTCUSD",1741005755992,6e-07,93279.0,93278.0,0.94054985]
["bitfinex","BTCUSD",1741005757003,6e-07,93279.0,93278.0,0.88354985]
["bitfinex","BTCUSD",1741005757376,6e-07,93279.0,93278.0,0.89054985]
["bitfinex","BTCUSD",1741005757579,6e-07,93279.0,93278.0,0.88612985]
["bitfinex","BTCUSD",1741005759731,6e-07,93279.0,93278.0,0.80944985]
["bitfinex","BTCUSD",1741005762102,6e-07,93279.0,93278.0,0.85944985]
["bitfinex","BTCUSD",1741005763101,6e-07,93279.0,93278.0,0.86939869]
["bitfinex","BTCUSD",1741005763589,6e-07,93279.0,93278.0,0.81973929]
["bitfinex","BTCUSD",1741005766328,6e-07,93279.0,93278.0,0.89649929]
["bitfinex","BTCUSD",1741005768326,6e-07,93279.0,93278.0,0.90453507]
["bitfinex","BTCUSD",1741005768490,0.002,93292.0,93281.0,0.460804]
["bitfinex","BTCUSD",1741005768706,0.002,93292.0,93281.0,0.47534485]
["bitfinex","BTCUSD",1741005769083,0.002,93292.0,93281.0,1.5620297]
["bitfinex","BTCUSD",1741005769278,1e-06,93282.0,93281.0,1.5620297]
["bitfinex","BTCUSD",1741005770260,1e-06,93282.0,93281.0,1.57197854]
["bitfinex","BTCUSD",1741005770481,1e-06,93282.0,93281.0,1.57897854]
["bitfinex","BTCUSD",1741005770806,1e-06,93282.0,93281.0,1.90607854]
["bitfinex","BTCUSD",1741005771233,1e-06,93282.0,93281.0,1.89907854]
["bitfinex","BTCUSD",1741005771431,0.3241,93334.0,93283.0,0.083]
["bitfinex","BTCUSD",1741005771606,0.00011954,93313.0,93312.0,0.160751]
["bitfinex","BTCUSD",1741005771812,0.00011954,93313.0,93312.0,0.17529185]
["bitfinex","BTCUSD",1741005772077,0.00011954,93313.0,93312.0,0.01454085]
["bitfinex","BTCUSD",1741005772222,0.00011954,93313.0,93312.0,0.17529185]
["bitfinex","BTCUSD",1741005772424,0.00541483,93313.0,93312.0,0.17529185]
["bitfinex","BTCUSD",1741005772621,0.00011954,93313.0,93312.0,0.17529185]
["bitfinex","BTCUSD",1741005773165,0.00011954,93313.0,93312.0,0.01454085]
["bitfinex","BTCUSD",1741005773798,0.00011954,93313.0,93312.0,0.17529185]
["bitfinex","BTCUSD",1741005773799,0.00541859,93313.0,93312.0,0.17529185]
["bitfinex","BTCUSD",1741005773957,0.00011954,93313.0,93312.0,0.01454085]
["bitfinex","BTCUSD",1741005774161,0.00541859,93313.0,93312.0,0.01454085]
["bitfinex","BTCUSD",1741005774368,0.00011954,93313.0,93312.0,0.01454085]
["bitfinex","BTCUSD",1741005774586,0.00011954,93313.0,93312.0,0.01954085]
["bitfinex","BTCUSD",1741005774792,0.00541859,93313.0,93312.0,0.01954085]
["bitfinex","BTCUSD",1741005774958,0.16086854,93313.0,93312.0,0.01954085]
["bitfinex","BTCUSD",1741005775158,0.00541859,93313.0,93312.0,0.01954085]
["bitfinex","BTCUSD",1741005776734,0.00558889,93313.0,93312.0,0.01954085]
["bitfinex","BTCUSD",1741005776940,0.16633789,93313.0,93312.0,0.01954085]
["bitfinex","BTCUSD",1741005777060,0.16633789,93313.0,93312.0,0.005]
["bitfinex","BTCUSD",1741005777487,0.00558889,93313.0,93312.0,0.005]
["bitfinex","BTCUSD",1741005777742,0.00558889,93313.0,93312.0,0.18029185]
["bitfinex","BTCUSD",1741005777954,0.00028984,93313.0,93312.0,0.18029185]
["bitfinex","BTCUSD",1741005778167,0.16103884,93313.0,93312.0,0.01954085]
["bitfinex","BTCUSD",1741005778479,0.1663426,93313.0,93312.0,0.01954085]
["bitfinex","BTCUSD",1741005778694,0.0055936,93313.0,93312.0,0.01954085]
["bitfinex","BTCUSD",1741005778895,0.1663426,93313.0,93312.0,0.01954085]
["bitfinex","BTCUSD",1741005779030,0.18315589,93313.0,93312.0,0.01954085]
["bitfinex","BTCUSD",1741005779441,0.18315589,93313.0,93312.0,0.005]
["bitfinex","BTCUSD",1741005779840,0.02240689,93313.0,93293.0,0.160783]
["bitfinex","BTCUSD",1741005780182,0.160768,93302.0,93292.0,0.514379]
["bitfinex","BTCUSD",1741005780471,0.160763,93305.0,93299.0,0.01454085]
["bitfinex","BTCUSD",1741005780708,0.01710313,93313.0,93293.0,0.01454085]
["bitfinex","BTCUSD",1741005780709,0.00528955,93301.0,93293.0,0.01454085]
["bitfinex","BTCUSD",1741005780891,0.0785,93299.0,93281.0,0.07652]
["bitfinex","BTCUSD",1741005781231,0.00528955,93298.0,93297.0,0.17531685]
["bitfinex","BTCUSD",1741005781652,0.01681452,93300.0,93299.0,0.160773]
["bitfinex","BTCUSD",1741005781886,0.01681452,93300.0,93299.0,0.17531385]
["bitfinex","BTCUSD",1741005782543,0.01681452,93300.0,93295.0,0.214372]
["bitfinex","BTCUSD",1741005782544,0.214364,93299.0,93293.0,0.002]
["bitfinex","BTCUSD",1741005782716,0.160782,93294.0,93293.0,0.002]
["bitfinex","BTCUSD",1741005783126,0.16606271,93294.0,93293.0,0.002]
["bitfinex","BTCUSD",1741005783355,0.17661003,93294.0,93293.0,0.002]
["bitfinex","BTCUSD",1741005783925,0.160807,93279.0,93265.0,0.39483788]
["bitfinex","BTCUSD",1741005784126,0.160807,93279.0,93265.0,0.09483788]
["bitfinex","BTCUSD",1741005784328,0.16608704,93279.0,93265.0,0.09483788]
["bitfinex","BTCUSD",1741005784653,0.54060597,93279.0,93265.0,0.09483788]
["bitfinex","BTCUSD",1741005785916,0.52378704,93279.0,93265.0,0.09483788]
["bitfinex","BTCUSD",1741005786131,0.52378704,93279.0,93250.0,0.07664]
["bitfinex","BTCUSD",1741005786625,0.52378704,93279.0,93258.0,0.01488145]
["bitfinex","BTCUSD",1741005786970,0.52378704,93279.0,93278.0,0.0053406]
["bitfinex","BTCUSD",1741005787583,0.52378704,93279.0,93278.0,0.0073406]
["bitfinex","BTCUSD",1741005787782,0.52378704,93279.0,93278.0,0.0003406]
["bitfinex","BTCUSD",1741005788377,0.49018704,93279.0,93278.0,0.0003406]
["bitfinex","BTCUSD",1741005788632,0.32938004,93279.0,93278.0,0.0003406]
["bitfinex","BTCUSD",1741005788874,0.02209864,93279.0,93278.0,0.0003406]
["bitfinex","BTCUSD",1741005789150,0.02209864,93279.0,93278.0,0.17569045]
["bitfinex","BTCUSD",1741005789354,0.02209864,93279.0,93278.0,0.18625198]
["bitfinex","BTCUSD",1741005789529,0.160767,93303.0,93295.0,0.160779]
["bitfinex","BTCUSD",1741005789736,0.01681568,93293.0,93292.0,0.17532585]
["bitfinex","BTCUSD",1741005790971,0.01681568,93293.0,93292.0,0.47532585]
["bitfinex","BTCUSD",1741005791171,0.00011954,93307.0,93306.0,0.160761]
["bitfinex","BTCUSD",1741005791376,0.00539495,93307.0,93306.0,0.17530185]
["bitfinex","BTCUSD",1741005791723,0.02220785,93307.0,93306.0,0.01454085]
["bitfinex","BTCUSD",1741005791942,0.02220785,93307.0,93306.0,0.17530185]
["bitfinex","BTCUSD",1741005792405,0.01693244,93307.0,93306.0,0.17530185]
["bitfinex","BTCUSD",1741005793018,0.01693244,93307.0,93306.0,0.25120185]
["bitfinex","BTCUSD",1741005793228,0.01693244,93307.0,93306.0,0.55120185]
["bitfinex","BTCUSD",1741005793572,0.01693244,93307.0,93306.0,0.55620185]
["bitfinex","BTCUSD",1741005794020,0.01693244,93307.0,93306.0,0.55120185]
["bitfinex","BTCUSD",1741005794181,0.01693244,93307.0,93306.0,0.55620185]
["bitfinex","BTCUSD",1741005794586,0.01693244,93307.0,93306.0,0.55120185]
["bitfinex","BTCUSD",1741005794834,0.00011954,93307.0,93306.0,0.55820185]
["bitfinex","BTCUSD",1741005797057,0.00011954,93307.0,93306.0,0.57107688]
["bitfinex","BTCUSD",1741005797485,0.00011954,93307.0,93306.0,0.57807688]
["bitfinex","BTCUSD",1741005797676,0.00011954,93307.0,93306.0,0.57107688]
["bitfinex","BTCUSD",1741005798085,0.00011954,93307.0,93306.0,0.55820185]
["bitfinex","BTCUSD",1741005800956,0.00011954,93307.0,93306.0,0.50820185]
["bitfinex","BTCUSD",1741005803530,0.00011954,93307.0,93306.0,0.58488185]
["bitfinex","BTCUSD",1741005803707,0.00011954,93307.0,93306.0,0.5994227]
["bitfinex","BTCUSD",1741005807394,0.00011954,93307.0,93306.0,0.5235227]
["bitfinex","BTCUSD",1741005807812,0.00011954,93307.0,93306.0,0.4468427]
["bitfinex","BTCUSD",1741005808013,0.00011954,93307.0,93306.0,0.5236027]
["bitfinex","BTCUSD",1741005809326,0.00011954,93307.0,93306.0,0.4468427]
["bitfinex","BTCUSD",1741005809933,0.00011954,93307.0,93306.0,0.1468427]
["bitfinex","BTCUSD",1741005811315,0.00011954,93307.0,93306.0,0.007]
["bitfinex","BTCUSD",1741005811530,0.16087854,93307.0,93306.0,0.007]
["bitfinex","BTCUSD",1741005811748,0.00541548,93307.0,93306.0,0.0073404]
["bitfinex","BTCUSD",1741005812089,0.16617448,93307.0,93306.0,0.0073404]
["bitfinex","BTCUSD",1741005812293,0.00541548,93307.0,93306.0,0.0003404]
["bitfinex","BTCUSD",1741005812545,0.00541548,93307.0,93306.0,0.1661014]
["bitfinex","BTCUSD",1741005812799,0.00011954,93307.0,93306.0,0.1661014]
["bitfinex","BTCUSD",1741005812943,0.00542636,93307.0,93306.0,0.1661014]
["bitfinex","BTCUSD",1741005813148,0.00542636,93307.0,93306.0,0.0053404]
["bitfinex","BTCUSD",1741005813536,0.16618536,93307.0,93306.0,0.0053404]
["bitfinex","BTCUSD",1741005814876,0.18299895,93307.0,93306.0,0.0053404]
["bitfinex","BTCUSD",1741005815079,0.02223995,93307.0,93306.0,0.1661014]
["bitfinex","BTCUSD",1741005815281,0.02223995,93307.0,93306.0,0.0053404]
["bitfinex","BTCUSD",1741005815506,0.01693313,93307.0,93306.0,0.0053404]
["bitfinex","BTCUSD",1741005815678,0.00541033,93307.0,93306.0,0.0053404]
["bitfinex","BTCUSD",1741005815880,0.00541033,93307.0,93306.0,0.1661014]
["bitfinex","BTCUSD",1741005816093,0.00541033,93307.0,93306.0,0.0053404]
["bitfinex","BTCUSD",1741005816297,0.00011954,93307.0,93306.0,0.0053404]
["bitfinex","BTCUSD",1741005816515,0.00011954,93307.0,93306.0,0.1661014]
["bitfinex","BTCUSD",1741005816732,0.00011954,93307.0,93306.0,0.0053404]
["bitfinex","BTCUSD",1741005817049,0.00011954,93307.0,93306.0,0.1661014]
["bitfinex","BTCUSD",1741005817196,0.00542581,93307.0,93306.0,0.1661014]
["bitfinex","BTCUSD",1741005817556,0.00542581,93307.0,93306.0,0.0053404]
["bitfinex","BTCUSD",1741005818720,0.00542581,93307.0,93306.0,0.1661014]
["bitfinex","BTCUSD",1741005819161,0.01693277,93307.0,93306.0,0.1661014]
["bitfinex","BTCUSD",1741005819666,0.01693277,93307.0,93306.0,0.0053404]
["bitfinex","BTCUSD",1741005820011,0.18298256,93307.0,93306.0,0.0053404]
["bitfinex","BTCUSD",1741005820851,0.02222356,93307.0,93306.0,0.0053404]
["bitfinex","BTCUSD",1741005821964,0.18298256,93307.0,93306.0,0.0053404]
["bitfinex","BTCUSD",1741005822838,0.02239386,93307.0,93306.0,0.0053404]
["bitfinex","BTCUSD",1741005823411,0.18315286,93307.0,93306.0,0.0053404]
["bitfinex","BTCUSD",1741005823651,0.02239386,93307.0,93306.0,0.0053404]
["bitfinex","BTCUSD",1741005823860,0.02239386,93307.0,93306.0,0.18064225]
["bitfinex","BTCUSD",1741005824154,0.02239386,93307.0,93306.0,0.19161487]
["bitfinex","BTCUSD",1741005824331,0.01710307,93307.0,93306.0,0.19161487]
["bitfinex","BTCUSD",1741005824498,0.01710307,93307.0,93306.0,0.23941487]
["bitfinex","BTCUSD",1741005825252,0.00028984,93307.0,93306.0,0.23941487]
["bitfinex","BTCUSD",1741005826236,0.00028984,93307.0,93306.0,0.34587064]
["bitfinex","BTCUSD",1741005826644,0.00028984,93307.0,93306.0,0.33489802]
["bitfinex","BTCUSD",1741005827042,0.00028984,93307.0,93306.0,0.28709802]
["bitfinex","BTCUSD",1741005828552,0.00028984,93307.0,93306.0,0.27255717]
["bitfinex","BTCUSD",1741005829075,0.00557667,93307.0,93306.0,0.28709802]
["bitfinex","BTCUSD",1741005829302,0.00028984,93307.0,93306.0,0.28709802]
["bitfinex","BTCUSD",1741005829543,0.01710205,93307.0,93306.0,0.28709802]
["bitfinex","BTCUSD",1741005830635,0.01710205,93307.0,93306.0,0.36839802]
["bitfinex","BTCUSD",1741005831587,0.01710205,93307.0,93306.0,0.38834628]
["bitfinex","BTCUSD",1741005832542,0.01710205,93307.0,93306.0,0.14628528]
["bitfinex","BTCUSD",1741005832744,0.01710205,93307.0,93306.0,0.30704628]
["bitfinex","BTCUSD",1741005832919,0.01710205,93307.0,93306.0,0.14628528]
["bitfinex","BTCUSD",1741005833385,0.01710205,93307.0,93306.0,0.30704628]
["bitfinex","BTCUSD",1741005833846,0.01710205,93307.0,93306.0,0.29250543]
["bitfinex","BTCUSD",1741005834250,0.01710205,93307.0,93306.0,0.28709802]
["bitfinex","BTCUSD",1741005835724,0.00028984,93307.0,93306.0,0.28709802]
["bitfinex","BTCUSD",1741005836621,0.00028984,93307.0,93306.0,0.30705601]
["bitfinex","BTCUSD",1741005837408,0.00028984,93307.0,93306.0,0.60705601]
["bitfinex","BTCUSD",1741005837883,0.00028984,93307.0,93306.0,0.60205601]
["bitfinex","BTCUSD",1741005838243,0.00028984,93307.0,93306.0,0.60805601]
["bitfinex","BTCUSD",1741005838420,0.00028984,93307.0,93306.0,0.60205601]
["bitfinex","BTCUSD",1741005838779,0.00028984,93307.0,93306.0,0.60905601]
["bitfinex","BTCUSD",1741005841922,0.01291152,93312.0,93311.0,0.17529285]
["bitfinex","BTCUSD",1741005842128,0.0001703,93313.0,93312.0,0.17529185]
["bitfinex","BTCUSD",1741005843497,0.0001703,93313.0,93312.0,0.18229185]
["bitfinex","BTCUSD",1741005843982,0.0001703,93313.0,93312.0,0.58384987]
["bitfinex","BTCUSD",1741005844182,0.0001703,93313.0,93312.0,0.63054984]
["bitfinex","BTCUSD",1741005844587,0.0001703,93313.0,93312.0,0.64052905]
["bitfinex","BTCUSD",1741005845450,0.01680919,93349.0,93344.0,0.17523585]
["bitfinex","BTCUSD",1741005845730,0.01680919,93349.0,93344.0,0.28169162]
["bitfinex","BTCUSD",1741005845731,0.00056884,93345.0,93344.0,0.28169162]
["bitfinex","BTCUSD",1741005846404,0.00056884,93345.0,93344.0,0.12099662]
["bitfinex","BTCUSD",1741005846616,0.16126284,93345.0,93344.0,0.11772373]
["bitfinex","BTCUSD",1741005846819,0.16126284,93345.0,93344.0,0.10645577]
["bitfinex","BTCUSD",1741005847035,0.1665869,93345.0,93344.0,0.10645577]
["bitfinex","BTCUSD",1741005847742,0.0058929,93345.0,93344.0,0.10645577]
["bitfinex","BTCUSD",1741005848071,0.0058929,93345.0,93344.0,0.27215077]
["bitfinex","BTCUSD",1741005848294,0.00056884,93345.0,93344.0,0.27215077]
["bitfinex","BTCUSD",1741005848708,0.00530914,93345.0,93344.0,0.11145577]
["bitfinex","BTCUSD",1741005848874,0.02336087,93345.0,93344.0,0.11145577]
["bitfinex","BTCUSD",1741005849077,0.02336087,93345.0,93344.0,0.27215077]
["bitfinex","BTCUSD",1741005849278,0.01737479,93345.0,93344.0,0.11145577]
["bitfinex","BTCUSD",1741005849703,0.18405488,93345.0,93344.0,0.11145577]
["bitfinex","BTCUSD",1741005853020,0.18405488,93345.0,93344.0,0.10645577]
["bitfinex","BTCUSD",1741005853183,0.18505488,93345.0,93344.0,0.10645577]
["bitfinex","BTCUSD",1741005853383,0.80915488,93345.0,93344.0,0.10645577]
["bitfinex","BTCUSD",1741005854620,0.80815488,93345.0,93344.0,0.10645577]
["bitfinex","BTCUSD",1741005854819,0.50915488,93345.0,93344.0,0.10645577]
["bitfinex","BTCUSD",1741005855716,0.49134893,93345.0,93344.0,0.10645577]
["bitfinex","BTCUSD",1741005855939,0.49234893,93345.0,93344.0,0.10645577]
["bitfinex","BTCUSD",1741005856110,0.49134893,93345.0,93344.0,0.10645577]
["bitfinex","BTCUSD",1741005856515,0.49234893,93345.0,93344.0,0.10645577]
["bitfinex","BTCUSD",1741005857951,0.49134893,93345.0,93344.0,0.10645577]
["bitfinex","BTCUSD",1741005858882,0.49234893,93345.0,93344.0,0.10645577]
["bitfinex","BTCUSD",1741005859054,0.5081572,93345.0,93344.0,0.10645577]
["bitfinex","BTCUSD",1741005859920,0.5101572,93345.0,93344.0,0.10645577]
["bitfinex","BTCUSD",1741005860131,0.8101572,93345.0,93344.0,0.10645577]
["bitfinex","BTCUSD",1741005860359,0.9722572,93345.0,93344.0,0.10645577]
["bitfinex","BTCUSD",1741005861328,0.9702572,93345.0,93344.0,0.10645577]
["bitfinex","BTCUSD",1741005861479,0.9722572,93345.0,93344.0,0.10645577]
["bitfinex","BTCUSD",1741005861885,0.160759,93307.0,93292.0,0.0769]
["bitfinex","BTCUSD",1741005862083,0.160759,93307.0,93292.0,0.160784]
["bitfinex","BTCUSD",1741005862292,0.16671025,93307.0,93293.0,0.160782]
["bitfinex","BTCUSD",1741005862523,0.18352388,93307.0,93291.0,0.214381]
["bitfinex","BTCUSD",1741005862678,0.18352388,93307.0,93291.0,0.375166]
["bitfinex","BTCUSD",1741005862880,0.18352388,93307.0,93289.0,0.0461]
["bitfinex","BTCUSD",1741005863096,0.18352388,93307.0,93290.0,0.214383]
["bitfinex","BTCUSD",1741005863301,0.18352388,93307.0,93306.0,0.0053404]
["bitfinex","BTCUSD",1741005863555,0.19444393,93307.0,93306.0,0.0053404]
["bitfinex","BTCUSD",1741005864155,0.18352388,93307.0,93306.0,0.0053404]
["bitfinex","BTCUSD",1741005864744,0.19439547,93307.0,93306.0,0.0003404]
["bitfinex","BTCUSD",1741005864970,0.19439547,93307.0,93306.0,0.0013404]
["bitfinex","BTCUSD",1741005865887,0.17758184,93307.0,93306.0,0.0013404]
["bitfinex","BTCUSD",1741005866885,0.16671025,93307.0,93306.0,0.0013404]
["bitfinex","BTCUSD",1741005867846,0.00595125,93307.0,93306.0,0.0013404]
["bitfinex","BTCUSD",1741005868424,0.16671025,93307.0,93306.0,0.0013404]
["bitfinex","BTCUSD",1741005868630,0.00595125,93307.0,93306.0,0.1621014]
["bitfinex","BTCUSD",1741005869220,0.3241,93308.0,93307.0,0.17529985]
["bitfinex","BTCUSD",1741005870320,0.3241,93308.0,93306.0,0.0003404]
["bitfinex","BTCUSD",1741005870515,0.34091266,93308.0,93306.0,0.0003404]
["bitfinex","BTCUSD",1741005870819,0.160759,93307.0,93306.0,0.0003404]
["bitfinex","BTCUSD",1741005870972,0.16670667,93307.0,93306.0,0.0003404]
["bitfinex","BTCUSD",1741005871175,0.16670667,93307.0,93306.0,0.0013404]
["bitfinex","BTCUSD",1741005872011,0.17763813,93307.0,93306.0,0.0003404]
["bitfinex","BTCUSD",1741005872356,0.17763813,93307.0,93306.0,0.0033404]
["bitfinex","BTCUSD",1741005872756,0.17763813,93307.0,93306.0,0.0003404]
["bitfinex","BTCUSD",1741005872919,0.17763813,93307.0,93306.0,0.0013404]
["bitfinex","BTCUSD",1741005873121,0.50173813,93307.0,93306.0,0.0013404]
["bitfinex","BTCUSD",1741005874335,0.50173813,93307.0,93306.0,0.0003404]
["bitfinex","BTCUSD",1741005874788,0.50273813,93307.0,93306.0,0.0003404]
["bitfinex","BTCUSD",1741005875830,0.51346772,93307.0,93306.0,0.0003404]
["bitfinex","BTCUSD",1741005876067,0.49080667,93307.0,93306.0,0.0003404]
["bitfinex","BTCUSD",1741005876367,0.33004767,93307.0,93306.0,0.0003404]
["bitfinex","BTCUSD",1741005876568,0.49080667,93307.0,93306.0,0.0003404]
["bitfinex","BTCUSD",1741005877378,0.33004767,93307.0,93306.0,0.0003404]
["bitfinex","BTCUSD",1741005877577,0.33004767,93307.0,93306.0,0.0013404]
["bitfinex","BTCUSD",1741005877880,0.00594767,93307.0,93306.0,0.1611014]
["bitfinex","BTCUSD",1741005878178,0.160742,93317.0,93308.0,0.214342]
["bitfinex","BTCUSD",1741005878383,0.34609222,93322.0,93306.0,0.0003404]
["bitfinex","BTCUSD",1741005878581,0.01681266,93315.0,93311.0,0.160752]
["bitfinex","BTCUSD",1741005878729,0.01681266,93315.0,93310.0,0.160753]
["bitfinex","BTCUSD",1741005878921,0.01681266,93315.0,93306.0,0.0033404]
["bitfinex","BTCUSD",1741005878922,0.00594273,93314.0,93306.0,0.0033404]
["bitfinex","BTCUSD",1741005879121,0.01681266,93315.0,93306.0,0.0033404]
["bitfinex","BTCUSD",1741005879332,0.01681266,93315.0,93306.0,0.0003404]
["bitfinex","BTCUSD",1741005879529,0.01681266,93315.0,93314.0,0.160747]
["bitfinex","BTCUSD",1741005879750,0.01681266,93315.0,93314.0,0.17528785]
["bitfinex","BTCUSD",1741005880173,0.01681266,93315.0,93306.0,0.0003404]
["bitfinex","BTCUSD",1741005880174,0.160759,93307.0,93306.0,0.0003404]
["bitfinex","BTCUSD",1741005881341,0.160759,93307.0,93306.0,0.0063404]
["bitfinex","BTCUSD",1741005881342,0.485859,93307.0,93306.0,0.0063404]
["bitfinex","BTCUSD",1741005881779,0.484859,93307.0,93306.0,0.0003404]
["bitfinex","BTCUSD",1741005881960,0.484859,93307.0,93306.0,0.0013404]
["bitfinex","BTCUSD",1741005885567,0.534859,93307.0,93306.0,0.0013404]
["bitfinex","BTCUSD",1741005887470,0.94377544,93307.0,93306.0,0.0013404]
["bitfinex","BTCUSD",1741005887599,0.834859,93307.0,93306.0,0.0013404]
["bitfinex","BTCUSD",1741005888011,0.884859,93307.0,93306.0,0.0013404]
["bitfinex","BTCUSD",1741005888430,0.884859,93307.0,93306.0,0.0003404]
["bitfinex","BTCUSD",1741005888718,0.885859,93307.0,93306.0,0.0003404]
["bitfinex","BTCUSD",1741005889040,1.01159263,93307.0,93306.0,0.0003404]
["bitfinex","BTCUSD",1741005889243,0.97817619,93307.0,93306.0,0.0003404]
["bitfinex","BTCUSD",1741005889623,0.85267619,93307.0,93306.0,0.0003404]
["bitfinex","BTCUSD",1741005890228,0.90167619,93307.0,93306.0,0.0003404]
["bitfinex","BTCUSD",1741005890461,0.90567619,93307.0,93306.0,0.0003404]
["bitfinex","BTCUSD",1741005890670,0.85567619,93307.0,93306.0,0.0003404]
["bitfinex","BTCUSD",1741005891083,0.90567619,93307.0,93306.0,0.0003404]
["bitfinex","BTCUSD",1741005891554,0.80567619,93307.0,93306.0,0.0003404]
["bitfinex","BTCUSD",1741005891708,0.85567619,93307.0,93306.0,0.0003404]
["bitfinex","BTCUSD",1741005892033,0.85567619,93307.0,93278.0,0.0003406]
["bitfinex","BTCUSD",1741005892034,0.160802,93282.0,93278.0,0.0003406]
["bitfinex","BTCUSD",1741005892192,0.484902,93282.0,93278.0,0.0003406]
["bitfinex","BTCUSD",1741005892802,0.50172065,93282.0,93278.0,0.0003406]
["bitfinex","BTCUSD",1741005893201,0.53377558,93282.0,93278.0,0.0003406]
["bitfinex","BTCUSD",1741005893437,0.58377558,93282.0,93278.0,0.0003406]
["bitfinex","BTCUSD",1741005893781,0.56247944,93282.0,93278.0,0.0003406]
["bitfinex","BTCUSD",1741005893998,0.86836985,93282.0,93278.0,0.0003406]
["bitfinex","BTCUSD",1741005894210,0.86836985,93282.0,93281.0,0.0023404]
["bitfinex","BTCUSD",1741005894395,0.86836985,93282.0,93281.0,0.0003404]
["bitfinex","BTCUSD",1741005895729,0.8015512,93282.0,93281.0,0.0003404]
["bitfinex","BTCUSD",1741005896053,0.79079241,93282.0,93281.0,0.0003404]
["bitfinex","BTCUSD",1741005897406,0.79079241,93282.0,93281.0,0.0013404]
["bitfinex","BTCUSD",1741005897660,0.79079241,93282.0,93281.0,0.0003404]
["bitfinex","BTCUSD",1741005897902,0.79079241,93282.0,93281.0,0.0023404]
["bitfinex","BTCUSD",1741005898650,0.79079241,93282.0,93281.0,0.00245994]
["bitfinex","BTCUSD",1741005898986,0.80761118,93282.0,93281.0,0.00245994]
["bitfinex","BTCUSD",1741005899323,0.50761118,93282.0,93281.0,0.00245994]
["bitfinex","BTCUSD",1741005900043,0.34680918,93282.0,93281.0,0.00245994]
["bitfinex","BTCUSD",1741005900602,0.50761118,93282.0,93281.0,0.00245994]
["bitfinex","BTCUSD",1741005901028,0.02270918,93282.0,93281.0,0.16326394]
["bitfinex","BTCUSD",1741005901344,0.3241,93322.0,93282.0,0.39364085]
["bitfinex","BTCUSD",1741005901560,0.00592237,93321.0,93308.0,0.0791]
["bitfinex","BTCUSD",1741005901763,0.160756,93309.0,93308.0,0.0791]
["bitfinex","BTCUSD",1741005901967,0.16667693,93309.0,93308.0,0.0791]
["bitfinex","BTCUSD",1741005903057,0.16667693,93309.0,93288.0,0.3]
["bitfinex","BTCUSD",1741005903058,0.00592093,93309.0,93288.0,0.0759]
["bitfinex","BTCUSD",1741005903490,0.538436,93312.0,93288.0,0.0759]
["bitfinex","BTCUSD",1741005903692,0.16079,93289.0,93288.0,0.0759]
["bitfinex","BTCUSD",1741005903838,0.35,93305.0,93279.0,0.0757]
["bitfinex","BTCUSD",1741005904033,0.160802,93282.0,93278.0,0.0003406]
["bitfinex","BTCUSD",1741005904262,0.01083459,93293.0,93278.0,0.0003406]
["bitfinex","BTCUSD",1741005904468,0.00592386,93282.0,93280.0,0.160805]
["bitfinex","BTCUSD",1741005904670,0.160794,93287.0,93281.0,0.16126294]
["bitfinex","BTCUSD",1741005904958,0.16079,93289.0,93281.0,0.21486394]
["bitfinex","BTCUSD",1741005905187,0.00592761,93288.0,93281.0,0.00045994]
["bitfinex","BTCUSD",1741005905585,0.214392,93287.0,93281.0,0.00045994]
["bitfinex","BTCUSD",1741005905829,0.160802,93282.0,93281.0,0.00045994]
["bitfinex","BTCUSD",1741005906302,0.16673567,93282.0,93281.0,0.00045994]
["bitfinex","BTCUSD",1741005906500,0.16673567,93282.0,93281.0,0.00545994]
["bitfinex","BTCUSD",1741005906837,0.16673567,93282.0,93281.0,0.00045994]
["bitfinex","BTCUSD",1741005907040,0.16773567,93282.0,93281.0,0.00645994]
["bitfinex","BTCUSD",1741005907445,0.16773567,93282.0,93281.0,0.00045994]
["bitfinex","BTCUSD",1741005907695,0.16773567,93282.0,93281.0,0.00145994]
["bitfinex","BTCUSD",1741005908051,0.49183567,93282.0,93281.0,0.00145994]
["bitfinex","BTCUSD",1741005908251,0.60075211,93282.0,93281.0,0.00145994]
["bitfinex","BTCUSD",1741005908450,0.54183567,93282.0,93281.0,0.00145994]
["bitfinex","BTCUSD",1741005908793,0.84183567,93282.0,93281.0,0.00145994]
["bitfinex","BTCUSD",1741005909514,0.84083567,93282.0,93281.0,0.00045994]
["bitfinex","BTCUSD",1741005909718,0.85765541,93282.0,93281.0,0.00045994]
["bitfinex","BTCUSD",1741005909924,0.85765541,93282.0,93281.0,0.00145994]
["bitfinex","BTCUSD",1741005910324,0.85765541,93282.0,93281.0,0.00045994]
["bitfinex","BTCUSD",1741005912322,0.80765541,93282.0,93281.0,0.00045994]
["bitfinex","BTCUSD",1741005914864,0.89365043,93282.0,93281.0,0.00045994]
["bitfinex","BTCUSD",1741005915056,0.160842,93259.0,93258.0,0.0003406]
["bitfinex","BTCUSD",1741005915253,0.484942,93259.0,93258.0,0.00046017]
["bitfinex","BTCUSD",1741005915459,0.49081949,93259.0,93258.0,0.00046017]
["bitfinex","BTCUSD",1741005916147,0.49081949,93259.0,93258.0,0.00646017]
["bitfinex","BTCUSD",1741005916350,0.5024317,93259.0,93258.0,0.00646017]
["bitfinex","BTCUSD",1741005916516,0.5024317,93259.0,93258.0,0.00046017]
["bitfinex","BTCUSD",1741005916721,0.5034317,93259.0,93258.0,0.00046017]
["bitfinex","BTCUSD",1741005918909,0.52025364,93259.0,93258.0,0.00046017]
["bitfinex","BTCUSD",1741005919477,0.50964143,93259.0,93258.0,0.00046017]
["bitfinex","BTCUSD",1741005920510,0.50764143,93259.0,93258.0,0.00046017]
["bitfinex","BTCUSD",1741005921765,0.51064143,93259.0,93258.0,0.00046017]
["bitfinex","BTCUSD",1741005922175,0.50764143,93259.0,93258.0,0.00046017]
["bitfinex","BTCUSD",1741005922628,0.50964143,93259.0,93258.0,0.00046017]
["bitfinex","BTCUSD",1741005922807,0.34879943,93259.0,93258.0,0.13026017]
["bitfinex","BTCUSD",1741005923109,0.34779943,93259.0,93258.0,0.29110417]
["bitfinex","BTCUSD",1741005923346,0.02269943,93259.0,93258.0,0.29110417]
["bitfinex","BTCUSD",1741005923544,0.02569943,93259.0,93258.0,0.29110417]
["bitfinex","BTCUSD",1741005923721,0.01982194,93259.0,93258.0,0.29110417]
["bitfinex","BTCUSD",1741005923926,0.01982194,93259.0,93258.0,0.13026017]
["bitfinex","BTCUSD",1741005924070,0.18066394,93259.0,93258.0,0.13026017]
["bitfinex","BTCUSD",1741005924401,0.18654046,93259.0,93258.0,0.13226017]
["bitfinex","BTCUSD",1741005924615,0.18369885,93259.0,93258.0,0.13226017]
["bitfinex","BTCUSD",1741005924802,0.18069885,93259.0,93258.0,0.04946017]
["bitfinex","BTCUSD",1741005925003,0.16671852,93259.0,93258.0,0.04946017]
["bitfinex","BTCUSD",1741005925220,0.16671852,93259.0,93258.0,0.00246017]
["bitfinex","BTCUSD",1741005926574,0.16971852,93259.0,93258.0,0.00046017]
["bitfinex","BTCUSD",1741005927435,0.16971852,93259.0,93258.0,0.00146017]
["bitfinex","BTCUSD",1741005927810,0.16971852,93259.0,93258.0,0.00046017]
["bitfinex","BTCUSD",1741005928012,0.18653944,93259.0,93258.0,0.00046017]
["bitfinex","BTCUSD",1741005928214,0.18353944,93259.0,93258.0,0.00046017]
["bitfinex","BTCUSD",1741005928473,0.50963944,93259.0,93258.0,0.00046017]
["bitfinex","BTCUSD",1741005929055,0.34679744,93259.0,93258.0,0.00246017]
["bitfinex","BTCUSD",1741005929771,0.50763944,93259.0,93258.0,0.00246017]
["bitfinex","BTCUSD",1741005930231,0.34679744,93259.0,93258.0,0.16330417]
["bitfinex","BTCUSD",1741005930495,0.34679744,93259.0,93258.0,0.00246017]
["bitfinex","BTCUSD",1741005930719,0.34679744,93259.0,93258.0,0.16330417]
["bitfinex","BTCUSD",1741005931419,0.34679744,93259.0,93258.0,0.24570417]
["bitfinex","BTCUSD",1741005933204,0.34679744,93259.0,93258.0,0.30493523]
["bitfinex","BTCUSD",1741005933205,0.02269744,93259.0,93258.0,0.30493523]
["bitfinex","BTCUSD",1741005933409,0.00587652,93259.0,93258.0,0.31947608]
["bitfinex","BTCUSD",1741005933620,0.0001704,93278.0,93259.0,0.01454085]
["bitfinex","BTCUSD",1741005933820,0.0168192,93271.0,93261.0,0.0756]
["bitfinex","BTCUSD",1741005934026,0.160837,93262.0,93261.0,0.0756]
["bitfinex","BTCUSD",1741005934250,0.160842,93259.0,93258.0,0.04916017]
["bitfinex","BTCUSD",1741005934470,0.160842,93259.0,93258.0,0.00046017]
["bitfinex","BTCUSD",1741005934666,0.167552,93259.0,93258.0,0.00646017]
["bitfinex","BTCUSD",1741005935196,0.18437235,93259.0,93258.0,0.00646017]
["bitfinex","BTCUSD",1741005935787,0.02353035,93259.0,93258.0,0.00646017]
["bitfinex","BTCUSD",1741005936099,0.18337235,93259.0,93258.0,0.00046017]
["bitfinex","BTCUSD",1741005936653,0.02253035,93259.0,93258.0,0.00046017]
["bitfinex","BTCUSD",1741005937008,0.02253035,93259.0,93258.0,0.00446017]
["bitfinex","BTCUSD",1741005937371,0.02253035,93259.0,93258.0,0.16530417]
["bitfinex","BTCUSD",1741005937568,0.00571,93259.0,93258.0,0.29570417]
["bitfinex","BTCUSD",1741005938558,0.00575,93259.0,93258.0,0.32096963]
["bitfinex","BTCUSD",1741005940405,4e-05,93259.0,93258.0,0.31024502]
["bitfinex","BTCUSD",1741005940643,4e-05,93259.0,93258.0,0.13486017]
["bitfinex","BTCUSD",1741005940855,0.160882,93259.0,93258.0,0.13086017]
["bitfinex","BTCUSD",1741005941058,0.161882,93259.0,93258.0,0.13686017]
["bitfinex","BTCUSD",1741005941277,0.16759529,93259.0,93258.0,0.05456017]
["bitfinex","BTCUSD",1741005941687,0.16776579,93259.0,93258.0,0.05456017]
["bitfinex","BTCUSD",1741005941897,0.02374327,93259.0,93258.0,0.21240417]
["bitfinex","BTCUSD",1741005942336,0.01902998,93259.0,93258.0,0.21940417]
["bitfinex","BTCUSD",1741005942716,0.01802998,93259.0,93258.0,0.21240417]
["bitfinex","BTCUSD",1741005942919,0.01702998,93259.0,93258.0,0.20640417]
["bitfinex","BTCUSD",1741005943158,0.01702998,93259.0,93258.0,0.20840417]
["bitfinex","BTCUSD",1741005943356,0.01702998,93259.0,93258.0,0.28560417]
["bitfinex","BTCUSD",1741005943580,0.01802998,93259.0,93258.0,0.24060417]
["bitfinex","BTCUSD",1741005943800,0.01802998,93259.0,93258.0,0.24460417]
["bitfinex","BTCUSD",1741005944004,0.01702998,93259.0,93258.0,0.23760417]
["bitfinex","BTCUSD",1741005944235,0.0012105,93259.0,93258.0,0.25814502]
["bitfinex","BTCUSD",1741005944512,0.0002105,93259.0,93258.0,0.25214502]
["bitfinex","BTCUSD",1741005945014,0.0012105,93259.0,93258.0,0.55514502]
["bitfinex","BTCUSD",1741005945217,0.0012105,93259.0,93258.0,0.57515551]
["bitfinex","BTCUSD",1741005945376,0.0022105,93259.0,93258.0,0.58215551]
["bitfinex","BTCUSD",1741005945803,0.0012105,93259.0,93258.0,0.27515551]
["bitfinex","BTCUSD",1741005946176,0.0022105,93259.0,93258.0,0.28215551]
["bitfinex","BTCUSD",1741005946550,0.0022105,93259.0,93258.0,0.32245551]
["bitfinex","BTCUSD",1741005946727,0.0012105,93259.0,93258.0,0.32245551]
["bitfinex","BTCUSD",1741005946907,0.0012105,93259.0,93258.0,1.70538016]
["bitfinex","BTCUSD",1741005947728,0.0012105,93259.0,93258.0,1.69838016]
["bitfinex","BTCUSD",1741005947915,0.0012105,93259.0,93258.0,1.70538016]
["bitfinex","BTCUSD",1741005948108,0.0002105,93259.0,93258.0,1.69838016]
["bitfinex","BTCUSD",1741005948520,0.0002105,93259.0,93258.0,1.70538016]
["bitfinex","BTCUSD",1741005948919,0.0002105,93259.0,93258.0,1.69838016]
["bitfinex","BTCUSD",1741005949128,0.01681602,93277.0,93258.0,1.45777599]
["bitfinex","BTCUSD",1741005949129,0.01571559,93277.0,93258.0,1.45777599]
["bitfinex","BTCUSD",1741005949343,0.01571559,93277.0,93276.0,0.239413]
["bitfinex","BTCUSD",1741005949564,0.01571559,93277.0,93276.0,0.238413]
["bitfinex","BTCUSD",1741005950608,0.01671559,93277.0,93276.0,0.245413]
["bitfinex","BTCUSD",1741005951330,0.01671559,93277.0,93276.0,0.246413]
["bitfinex","BTCUSD",1741005951678,0.02243526,93277.0,93276.0,0.0856]
["bitfinex","BTCUSD",1741005952027,0.01671559,93277.0,93276.0,0.0856]
["bitfinex","BTCUSD",1741005952226,0.17752659,93277.0,93276.0,0.007]
["bitfinex","BTCUSD",1741005952451,0.17752659,93277.0,93276.0,0.013]
["bitfinex","BTCUSD",1741005952624,0.02243874,93277.0,93276.0,0.173813]
["bitfinex","BTCUSD",1741005952799,0.02243874,93277.0,93276.0,0.013]
["bitfinex","BTCUSD",1741005953005,0.01671559,93277.0,93276.0,0.013]
["bitfinex","BTCUSD",1741005953208,0.02243874,93277.0,93276.0,0.013]
["bitfinex","BTCUSD",1741005953409,0.02260924,93277.0,93276.0,0.013]
["bitfinex","BTCUSD",1741005953818,0.18342024,93277.0,93276.0,0.013]
["bitfinex","BTCUSD",1741005954993,0.18342024,93277.0,93276.0,0.007]
["bitfinex","BTCUSD",1741005955190,0.50752024,93277.0,93276.0,0.011]
["bitfinex","BTCUSD",1741005955429,0.80752024,93277.0,93276.0,0.011]
["bitfinex","BTCUSD",1741005955704,0.3,93276.0,93258.0,0.000341]
["bitfinex","BTCUSD",1741005956055,0.214442,93266.0,93258.0,0.161184]
["bitfinex","BTCUSD",1741005956256,0.214424,93273.0,93258.0,0.161184]
["bitfinex","BTCUSD",1741005956459,0.00573131,93265.0,93258.0,0.000341]
["bitfinex","BTCUSD",1741005956698,0.160834,93264.0,93259.0,0.160841]
["bitfinex","BTCUSD",1741005957102,0.00573207,93263.0,93258.0,0.000341]
["bitfinex","BTCUSD",1741005957308,0.160842,93259.0,93258.0,0.000341]
["bitfinex","BTCUSD",1741005957489,0.214392,93287.0,93258.0,0.000341]
["bitfinex","BTCUSD",1741005957689,0.00573435,93259.0,93258.0,0.164185]
["bitfinex","BTCUSD",1741005957888,0.6271,93276.0,93258.0,0.003341]
["bitfinex","BTCUSD",1741005958219,0.160819,93273.0,93258.0,0.003341]
["bitfinex","BTCUSD",1741005958424,0.0057332,93272.0,93267.0,0.160827]
["bitfinex","BTCUSD",1741005958639,0.1665532,93272.0,93267.0,0.160827]
["bitfinex","BTCUSD",1741005958856,0.0057332,93272.0,93265.0,0.16083]
["bitfinex","BTCUSD",1741005958999,0.0168179,93271.0,93258.0,0.000341]
["bitfinex","BTCUSD",1741005959196,0.00573244,93270.0,93259.0,0.003]
["bitfinex","BTCUSD",1741005959448,0.214433,93269.0,93259.0,0.160842]
["bitfinex","BTCUSD",1741005959647,0.160833,93265.0,93260.0,0.160839]
["bitfinex","BTCUSD",1741005959829,0.00573168,93268.0,93258.0,0.000341]
["bitfinex","BTCUSD",1741005960151,0.0168179,93271.0,93267.0,0.003]
["bitfinex","BTCUSD",1741005960361,0.0168179,93271.0,93264.0,0.214445]
["bitfinex","BTCUSD",1741005960554,0.160824,93270.0,93262.0,0.214447]
["bitfinex","BTCUSD",1741005960848,0.0168179,93271.0,93258.0,0.000341]
["bitfinex","BTCUSD",1741005961257,0.160824,93270.0,93265.0,0.16083]
["bitfinex","BTCUSD",1741005961402,0.160824,93270.0,93266.0,0.160829]
["bitfinex","BTCUSD",1741005961624,0.0168179,93271.0,93270.0,0.160823]
["bitfinex","BTCUSD",1741005961832,0.0168179,93271.0,93270.0,0.284123]
["bitfinex","BTCUSD",1741005963062,0.0168179,93271.0,93270.0,0.1233]
["bitfinex","BTCUSD",1741005963375,0.0178179,93271.0,93270.0,0.291123]
["bitfinex","BTCUSD",1741005963577,0.0178179,93271.0,93270.0,0.29866385]
["bitfinex","BTCUSD",1741005963941,0.0188179,93271.0,93270.0,0.30566385]
["bitfinex","BTCUSD",1741005964153,0.0168179,93271.0,93270.0,0.29866385]
["bitfinex","BTCUSD",1741005964506,0.0168179,93271.0,93270.0,0.30566385]
["bitfinex","BTCUSD",1741005964708,0.0178179,93271.0,93270.0,0.31266385]
["bitfinex","BTCUSD",1741005965065,0.0178179,93271.0,93270.0,0.30566385]
["bitfinex","BTCUSD",1741005965266,0.0179884,93271.0,93270.0,0.30566385]
["bitfinex","BTCUSD",1741005965496,0.0179884,93271.0,93270.0,0.31266385]
["bitfinex","BTCUSD",1741005965670,0.0011705,93271.0,93270.0,0.31266385]
["bitfinex","BTCUSD",1741005965871,0.0001705,93271.0,93270.0,0.32568088]
["bitfinex","BTCUSD",1741005966299,0.0001705,93271.0,93270.0,0.33268088]
["bitfinex","BTCUSD",1741005966483,0.0001705,93271.0,93270.0,0.32568088]
["bitfinex","BTCUSD",1741005966690,0.0001705,93271.0,93270.0,0.33268088]
["bitfinex","BTCUSD",1741005968813,0.0001705,93271.0,93270.0,0.63268088]
["bitfinex","BTCUSD",1741005969010,0.0001705,93271.0,93270.0,1.70860553]
["bitfinex","BTCUSD",1741005970112,0.01681459,93300.0,93277.0,0.540711]
["bitfinex","BTCUSD",1741005970310,0.30532864,93318.0,93310.0,0.159753]
["bitfinex","BTCUSD",1741005970510,0.01681244,93314.0,93310.0,0.160752]
["bitfinex","BTCUSD",1741005970936,0.00573948,93313.0,93312.0,0.160751]
["bitfinex","BTCUSD",1741005971564,0.30532864,93335.0,93311.0,0.214334]
["bitfinex","BTCUSD",1741005971724,0.30572718,93335.0,93334.0,0.160713]
["bitfinex","BTCUSD",1741005971924,0.00039854,93335.0,93334.0,0.160713]
["bitfinex","BTCUSD",1741005972444,0.214284,93334.0,93313.0,0.01454085]
["bitfinex","BTCUSD",1741005972646,0.00039854,93335.0,93312.0,0.08923229]
["bitfinex","BTCUSD",1741005972854,0.00039854,93335.0,93328.0,0.160722]
["bitfinex","BTCUSD",1741005973015,0.00039854,93335.0,93312.0,0.09323229]
["bitfinex","BTCUSD",1741005973212,0.160713,93334.0,93313.0,0.01454085]
["bitfinex","BTCUSD",1741005973414,0.160715,93333.0,93324.0,0.160728]
["bitfinex","BTCUSD",1741005973687,0.00039854,93335.0,93323.0,0.160731]
["bitfinex","BTCUSD",1741005973915,0.160718,93331.0,93321.0,0.160734]
["bitfinex","BTCUSD",1741005974112,0.00039854,93335.0,93314.0,0.01454085]
["bitfinex","BTCUSD",1741005974451,0.160716,93332.0,93314.0,0.01454085]
["bitfinex","BTCUSD",1741005974590,0.00039854,93335.0,93314.0,0.01454085]
["bitfinex","BTCUSD",1741005974591,0.00039854,93335.0,93320.0,0.160735]
["bitfinex","BTCUSD",1741005974792,0.214286,93333.0,93320.0,0.160735]
["bitfinex","BTCUSD",1741005975110,0.00039854,93335.0,93313.0,0.01454085]
["bitfinex","BTCUSD",1741005975518,0.214288,93333.0,93323.0,0.160731]
["bitfinex","BTCUSD",1741005975716,0.16072,93330.0,93322.0,0.160733]
["bitfinex","BTCUSD",1741005976330,0.00039854,93335.0,93324.0,0.003]
["bitfinex","BTCUSD",1741005976715,0.21468054,93335.0,93320.0,0.001]
["bitfinex","BTCUSD",1741005976916,0.214284,93334.0,93322.0,0.005]
["bitfinex","BTCUSD",1741005977235,0.22003449,93334.0,93322.0,0.214311]
["bitfinex","BTCUSD",1741005977438,0.00575049,93334.0,93322.0,0.160732]
["bitfinex","BTCUSD",1741005977606,0.160719,93331.0,93324.0,0.002]
["bitfinex","BTCUSD",1741005977806,0.00039854,93335.0,93323.0,0.01454085]
["bitfinex","BTCUSD",1741005977998,0.00039854,93335.0,93334.0,0.160713]
["bitfinex","BTCUSD",1741005978454,0.00039854,93335.0,93333.0,0.0773]
["bitfinex","BTCUSD",1741005978618,0.00039854,93335.0,93334.0,0.160713]
["bitfinex","BTCUSD",1741005978979,0.00039854,93335.0,93333.0,0.238014]
["bitfinex","BTCUSD",1741005979135,0.00039854,93335.0,93334.0,0.160713]
["bitfinex","BTCUSD",1741005980521,0.00039854,93335.0,93334.0,0.164713]
["bitfinex","BTCUSD",1741005981219,0.00039854,93335.0,93334.0,0.169713]
["bitfinex","BTCUSD",1741005981575,0.00039854,93335.0,93334.0,0.165713]
["bitfinex","BTCUSD",1741005982211,0.00039854,93335.0,93334.0,0.171713]
["bitfinex","BTCUSD",1741005982965,0.00039854,93335.0,93334.0,0.18625385]
["bitfinex","BTCUSD",1741005985799,0.00039854,93335.0,93334.0,0.011]
["bitfinex","BTCUSD",1741005985998,0.00039854,93335.0,93334.0,0.171713]
["bitfinex","BTCUSD",1741005986213,0.00039854,93335.0,93334.0,0.011]
["bitfinex","BTCUSD",1741005986552,0.1668861,93335.0,93334.0,0.011]
["bitfinex","BTCUSD",1741005986697,0.00039854,93335.0,93334.0,0.011]
["bitfinex","BTCUSD",1741005986898,0.16688838,93335.0,93334.0,0.011]
["bitfinex","BTCUSD",1741005987534,0.78296313,93335.0,93334.0,0.011]
["bitfinex","BTCUSD",1741005988498,0.160761,93306.0,93305.0,0.01094426]
["bitfinex","BTCUSD",1741005988709,0.0456,93326.0,93295.0,0.0802]
["bitfinex","BTCUSD",1741005988937,0.160781,93295.0,93288.0,0.0458]
["bitfinex","BTCUSD",1741005989214,0.00574621,93294.0,93287.0,0.0802]
["bitfinex","BTCUSD",1741005989414,0.214374,93295.0,93281.0,0.09483788]
["bitfinex","BTCUSD",1741005989570,0.16654559,93294.0,93287.0,0.160794]
["bitfinex","BTCUSD",1741005989916,0.00588207,93294.0,93282.0,0.01454085]
["bitfinex","BTCUSD",1741005990060,0.00588207,93294.0,93293.0,0.160783]
["bitfinex","BTCUSD",1741005990494,0.00011948,93294.0,93293.0,0.160783]
["bitfinex","BTCUSD",1741005991394,0.00011948,93294.0,93293.0,0.165783]
["bitfinex","BTCUSD",1741005991808,0.00011948,93294.0,93293.0,0.169783]
["bitfinex","BTCUSD",1741005991809,0.00588207,93294.0,93293.0,0.169783]
["bitfinex","BTCUSD",1741005991986,0.00011948,93294.0,93293.0,0.18432385]
["bitfinex","BTCUSD",1741005992192,0.00011948,93294.0,93293.0,0.56142385]
["bitfinex","BTCUSD",1741005993015,0.00011948,93294.0,93293.0,0.55742385]
["bitfinex","BTCUSD",1741005993408,0.00011948,93294.0,93293.0,0.56242385]
["bitfinex","BTCUSD",1741005993831,0.00011948,93294.0,93293.0,0.55242385]
["bitfinex","BTCUSD",1741005994251,0.00011948,93294.0,93293.0,0.55942385]
["bitfinex","BTCUSD",1741005994651,0.00011948,93294.0,93293.0,0.55742385]
["bitfinex","BTCUSD",1741005994857,0.00011948,93294.0,93293.0,0.55242385]
["bitfinex","BTCUSD",1741005995086,0.00011948,93294.0,93293.0,0.55942385]
["bitfinex","BTCUSD",1741005995242,0.00011948,93294.0,93293.0,0.56642385]
["bitfinex","BTCUSD",1741005995624,0.00011948,93294.0,93293.0,0.10564085]
["bitfinex","BTCUSD",1741005995848,0.00011948,93294.0,93293.0,0.26642385]
["bitfinex","BTCUSD",1741005996366,0.00011948,93294.0,93293.0,0.174783]
["bitfinex","BTCUSD",1741005997554,0.00011948,93294.0,93293.0,0.014]
["bitfinex","BTCUSD",1741005997754,0.16090148,93294.0,93293.0,0.014]
["bitfinex","BTCUSD",1741005998076,0.77199235,93294.0,93293.0,0.014]
["bitfinex","BTCUSD",1741005998878,0.31121035,93294.0,93293.0,0.014]
["bitfinex","BTCUSD",1741005999075,0.32802481,93294.0,93293.0,0.014]
["bitfinex","BTCUSD",1741005999553,0.02269617,93294.0,93293.0,0.167783]
["bitfinex","BTCUSD",1741005999850,0.02269617,93294.0,93293.0,0.165783]
["bitfinex","BTCUSD",1741006000050,0.01693394,93294.0,93293.0,0.165783]
["bitfinex","BTCUSD",1741006000441,0.01693394,93294.0,93293.0,0.170783]
["bitfinex","BTCUSD",1741006000841,0.01693394,93294.0,93293.0,0.01]
["bitfinex","BTCUSD",1741006001110,0.17771594,93294.0,93293.0,0.01]
["bitfinex","BTCUSD",1741006001450,0.18319541,93294.0,93293.0,0.01]
["bitfinex","BTCUSD",1741006002146,0.02241341,93294.0,93293.0,0.01]
["bitfinex","BTCUSD",1741006003115,0.02241341,93294.0,93293.0,0.170783]
["bitfinex","BTCUSD",1741006003311,0.18319541,93294.0,93293.0,0.01]
["bitfinex","BTCUSD",1741006004331,0.18319541,93294.0,93293.0,0.0103408]
["bitfinex","BTCUSD",1741006004847,0.48319541,93294.0,93293.0,0.0103408]
["bitfinex","BTCUSD",1741006005734,0.46819541,93294.0,93293.0,0.0103408]
["bitfinex","BTCUSD",1741006006069,0.46626147,93294.0,93293.0,0.0103408]
["bitfinex","BTCUSD",1741006006943,0.46626147,93294.0,93293.0,0.0053408]
["bitfinex","BTCUSD",1741006007143,0.46626147,93294.0,93293.0,0.0003408]
["bitfinex","BTCUSD",1741006007342,0.47126147,93294.0,93293.0,0.0003408]
["bitfinex","BTCUSD",1741006007542,0.47226147,93294.0,93293.0,0.0003408]
["bitfinex","BTCUSD",1741006008444,0.77759011,93294.0,93293.0,0.0003408]
["bitfinex","BTCUSD",1741006009061,0.79440629,93294.0,93293.0,0.0003408]
["bitfinex","BTCUSD",1741006009678,0.78840629,93294.0,93293.0,0.0003408]
["bitfinex","BTCUSD",1741006009884,0.79040629,93294.0,93293.0,0.0003408]
["bitfinex","BTCUSD",1741006010281,0.32962429,93294.0,93293.0,0.1611238]
["bitfinex","BTCUSD",1741006010485,0.48840629,93294.0,93293.0,0.0003408]
["bitfinex","BTCUSD",1741006010691,0.32762429,93294.0,93293.0,0.1611238]
["bitfinex","BTCUSD",1741006011226,0.02229565,93294.0,93293.0,0.1611238]
["bitfinex","BTCUSD",1741006011426,0.01681618,93294.0,93293.0,0.1611238]
["bitfinex","BTCUSD",1741006011859,0.01881618,93294.0,93293.0,0.1621238]
["bitfinex","BTCUSD",1741006012308,0.01681618,93294.0,93293.0,0.1621238]
["bitfinex","BTCUSD",1741006012719,0.01781618,93294.0,93293.0,0.1681238]
["bitfinex","BTCUSD",1741006013140,0.001,93294.0,93293.0,0.1671238]
["bitfinex","BTCUSD",1741006013549,0.001,93294.0,93293.0,0.1731238]
["bitfinex","BTCUSD",1741006014135,0.001,93294.0,93293.0,0.0123408]
["bitfinex","BTCUSD",1741006014338,0.001,93294.0,93293.0,0.1731238]
["bitfinex","BTCUSD",1741006014925,0.00647367,93294.0,93293.0,0.0123408]
["bitfinex","BTCUSD",1741006015157,0.001,93294.0,93293.0,0.0123408]
["bitfinex","BTCUSD",1741006015417,0.001,93294.0,93293.0,0.1731238]
["bitfinex","BTCUSD",1741006015418,0.00647367,93294.0,93293.0,0.1731238]
["bitfinex","BTCUSD",1741006015626,0.001,93294.0,93293.0,0.1731238]
["bitfinex","BTCUSD",1741006015789,0.001,93294.0,93293.0,0.0123408]
["bitfinex","BTCUSD",1741006016196,0.00647367,93294.0,93293.0,0.0123408]
["bitfinex","BTCUSD",1741006017414,0.00647367,93294.0,93293.0,0.1731238]
["bitfinex","BTCUSD",1741006017614,0.001,93294.0,93293.0,0.1731238]
["bitfinex","BTCUSD",1741006017854,0.0011704,93294.0,93293.0,0.1731238]
["bitfinex","BTCUSD",1741006018567,0.16742303,93294.0,93293.0,0.0123408]
["bitfinex","BTCUSD",1741006018720,0.0011704,93294.0,93293.0,0.0123408]
["bitfinex","BTCUSD",1741006018971,0.00664103,93294.0,93293.0,0.0123408]
["bitfinex","BTCUSD",1741006019820,0.0011704,93294.0,93293.0,0.0123408]
["bitfinex","BTCUSD",1741006020371,0.00664407,93294.0,93293.0,0.1731238]
["bitfinex","BTCUSD",1741006020574,0.0011704,93294.0,93293.0,0.1731238]
["bitfinex","BTCUSD",1741006020963,0.0011704,93294.0,93293.0,0.18766465]
["bitfinex","BTCUSD",1741006021699,0.0011704,93294.0,93293.0,0.0123408]
["bitfinex","BTCUSD",1741006021872,0.1619524,93294.0,93293.0,0.0123408]
["bitfinex","BTCUSD",1741006022069,0.16742607,93294.0,93293.0,0.0123408]
["bitfinex","BTCUSD",1741006024410,0.16642607,93294.0,93293.0,0.0003408]
["bitfinex","BTCUSD",1741006024579,0.16642607,93294.0,93293.0,0.0033408]
["bitfinex","BTCUSD",1741006024785,0.16642607,93294.0,93293.0,0.0073408]
["bitfinex","BTCUSD",1741006026841,0.00564407,93294.0,93293.0,0.1681238]
["bitfinex","BTCUSD",1741006027046,0.0001704,93294.0,93293.0,0.26316465]
["bitfinex","BTCUSD",1741006027251,0.0001704,93294.0,93293.0,0.31266465]
["bitfinex","BTCUSD",1741006028053,0.0001704,93294.0,93293.0,0.30966465]
["bitfinex","BTCUSD",1741006028572,0.0001704,93294.0,93293.0,0.30566465]
["bitfinex","BTCUSD",1741006028803,0.0001704,93294.0,93293.0,0.31266465]
["bitfinex","BTCUSD",1741006028976,0.0011704,93294.0,93293.0,0.31866465]
["bitfinex","BTCUSD",1741006029137,0.0011704,93294.0,93293.0,0.31166465]
["bitfinex","BTCUSD",1741006029334,0.0001704,93294.0,93293.0,0.31266465]
["bitfinex","BTCUSD",1741006030651,0.0001704,93294.0,93293.0,0.30566465]
["bitfinex","BTCUSD",1741006030997,0.0001704,93294.0,93293.0,0.38218465]
["bitfinex","BTCUSD",1741006031193,0.0001704,93294.0,93293.0,0.38918465]
["bitfinex","BTCUSD",1741006031758,0.0001704,93294.0,93293.0,0.39618465]
["bitfinex","BTCUSD",1741006035267,0.0001704,93294.0,93293.0,0.0143408]
["bitfinex","BTCUSD",1741006035673,0.0001704,93294.0,93293.0,0.1751238]
["bitfinex","BTCUSD",1741006036979,0.0001704,93294.0,93293.0,0.0143408]
["bitfinex","BTCUSD",1741006037184,0.16644078,93294.0,93293.0,0.0143408]
["bitfinex","BTCUSD",1741006037373,0.1609524,93294.0,93293.0,0.0143408]
["bitfinex","BTCUSD",1741006037572,0.17746959,93294.0,93293.0,0.0143408]
["bitfinex","BTCUSD",1741006037793,0.48279823,93294.0,93293.0,0.0143408]
["bitfinex","BTCUSD",1741006038197,0.48279823,93294.0,93293.0,0.0073408]
["bitfinex","BTCUSD",1741006038397,0.48279823,93294.0,93293.0,0.0103408]
["bitfinex","BTCUSD",1741006038600,0.48279823,93294.0,93293.0,0.0033408]
["bitfinex","BTCUSD",1741006038932,0.48858366,93294.0,93293.0,0.0073408]
["bitfinex","BTCUSD",1741006041195,0.18325502,93294.0,93293.0,0.0073408]
["bitfinex","BTCUSD",1741006041819,0.02247302,93294.0,93293.0,0.0073408]
["bitfinex","BTCUSD",1741006042231,0.18325502,93294.0,93293.0,0.0073408]
["bitfinex","BTCUSD",1741006043171,0.02247302,93294.0,93293.0,0.1681238]
["bitfinex","BTCUSD",1741006043525,0.01698519,93294.0,93293.0,0.1681238]
["bitfinex","BTCUSD",1741006043730,0.01698519,93294.0,93293.0,0.2447238]
["bitfinex","BTCUSD",1741006045121,0.0001704,93294.0,93293.0,0.30506465]
["bitfinex","BTCUSD",1741006045733,0.0001704,93294.0,93293.0,0.0073408]
["bitfinex","BTCUSD",1741006045933,0.0001704,93294.0,93293.0,0.1681238]
["bitfinex","BTCUSD",1741006046224,0.00565456,93294.0,93293.0,0.1681238]
["bitfinex","BTCUSD",1741006046425,0.0001704,93294.0,93293.0,0.1681238]
["bitfinex","BTCUSD",1741006046634,0.0001704,93294.0,93293.0,0.18266465]
["bitfinex","BTCUSD",1741006047134,0.0001704,93294.0,93293.0,0.26556465]
["bitfinex","BTCUSD",1741006048411,0.0001704,93294.0,93293.0,0.26256465]
["bitfinex","BTCUSD",1741006048612,0.0011704,93294.0,93293.0,0.26956465]
["bitfinex","BTCUSD",1741006048819,0.0011704,93294.0,93293.0,0.28034646]
["bitfinex","BTCUSD",1741006049044,0.00064034,93294.0,93293.0,0.28034646]
["bitfinex","BTCUSD",1741006049752,0.00064034,93294.0,93293.0,0.27634646]
["bitfinex","BTCUSD",1741006050182,0.00064034,93294.0,93293.0,0.28334646]
["bitfinex","BTCUSD",1741006050385,0.00064034,93294.0,93293.0,0.32874646]
["bitfinex","BTCUSD",1741006050544,0.00064034,93294.0,93293.0,0.62874646]
["bitfinex","BTCUSD",1741006052089,0.00081074,93294.0,93293.0,0.62874646]
["bitfinex","BTCUSD",1741006053774,0.00081074,93294.0,93293.0,0.3034238]
["bitfinex","BTCUSD",1741006053937,0.00081074,93294.0,93293.0,0.18587232]
["bitfinex","BTCUSD",1741006054326,0.00081074,93294.0,93293.0,0.1751238]
["bitfinex","BTCUSD",1741006054479,0.00081074,93294.0,93293.0,0.18966465]
["bitfinex","BTCUSD",1741006057326,0.00081074,93294.0,93293.0,0.20025589]
["bitfinex","BTCUSD",1741006060558,0.00081074,93294.0,93293.0,0.28215589]
["bitfinex","BTCUSD",1741006062314,0.00081074,93294.0,93293.0,0.63175589]
["bitfinex","BTCUSD",1741006063539,0.0001704,93294.0,93293.0,0.61775589]
["bitfinex","BTCUSD",1741006063715,0.0001704,93294.0,93293.0,0.60675589]
["bitfinex","BTCUSD",1741006063922,0.0001704,93294.0,93293.0,0.62075589]
["bitfinex","BTCUSD",1741006064333,0.0001704,93294.0,93293.0,0.62109669]
["bitfinex","BTCUSD",1741006066968,0.0001704,93294.0,93293.0,0.69773669]
["bitfinex","BTCUSD",1741006067183,0.0001704,93294.0,93293.0,0.64813669]
["bitfinex","BTCUSD",1741006071650,0.0001704,93294.0,93293.0,0.26623669]
["bitfinex","BTCUSD",1741006073323,0.0001704,93294.0,93293.0,0.18959669]
["bitfinex","BTCUSD",1741006073553,0.0001704,93294.0,93293.0,0.26611669]
["bitfinex","BTCUSD",1741006073681,0.0001704,93294.0,93293.0,0.56611669]
["bitfinex","BTCUSD",1741006073886,0.0001704,93294.0,93293.0,0.64141669]
["bitfinex","BTCUSD",1741006074303,0.0001704,93294.0,93293.0,0.68831669]
["bitfinex","BTCUSD",1741006076051,0.0001704,93310.0,93293.0,0.68831669]
["bitfinex","BTCUSD",1741006076052,0.0001704,93310.0,93309.0,0.543556]
["bitfinex","BTCUSD",1741006076198,0.00022592,93310.0,93309.0,1.66508065]
["bitfinex","BTCUSD",1741006076394,0.00022592,93310.0,93309.0,2.0567215]
["bitfinex","BTCUSD",1741006076619,9.2e-07,93310.0,93309.0,2.1067215]
["bitfinex","BTCUSD",1741006077395,9.2e-07,93310.0,93309.0,2.1137215]
["bitfinex","BTCUSD",1741006077991,9.2e-07,93310.0,93309.0,2.1207215]
["bitfinex","BTCUSD",1741006078456,9.2e-07,93310.0,93309.0,2.1137215]
["bitfinex","BTCUSD",1741006078795,9.2e-07,93310.0,93309.0,2.1207215]
["bitfinex","BTCUSD",1741006078996,0.0001704,93335.0,93334.0,0.25115385]
["bitfinex","BTCUSD",1741006079262,0.00056884,93335.0,93334.0,0.32767385]
["bitfinex","BTCUSD",1741006080707,0.00056884,93335.0,93334.0,0.33367385]
["bitfinex","BTCUSD",1741006081162,0.00056884,93335.0,93334.0,0.33967385]
["bitfinex","BTCUSD",1741006081366,0.00056884,93335.0,93334.0,0.35067233]
["bitfinex","BTCUSD",1741006082008,0.00056884,93335.0,93334.0,0.65067233]
["bitfinex","BTCUSD",1741006083652,0.00056884,93335.0,93334.0,0.64467233]
["bitfinex","BTCUSD",1741006083849,0.00056884,93335.0,93334.0,0.65167233]
["bitfinex","BTCUSD",1741006084108,0.00056884,93335.0,93334.0,0.64567233]
["bitfinex","BTCUSD",1741006084275,0.00056884,93335.0,93334.0,0.64467233]
["bitfinex","BTCUSD",1741006084478,0.00056884,93335.0,93334.0,0.65167233]
["bitfinex","BTCUSD",1741006084709,0.160697,93344.0,93338.0,0.160704]
["bitfinex","BTCUSD",1741006085029,0.00552621,93343.0,93334.0,0.09451848]
["bitfinex","BTCUSD",1741006085174,0.160699,93342.0,93337.0,0.160707]
["bitfinex","BTCUSD",1741006085380,0.01606083,93342.0,93334.0,0.014]
["bitfinex","BTCUSD",1741006085680,0.160711,93335.0,93334.0,0.007]
["bitfinex","BTCUSD",1741006086225,0.16623425,93335.0,93334.0,0.007]
["bitfinex","BTCUSD",1741006086568,0.160725,93327.0,93322.0,0.160733]
["bitfinex","BTCUSD",1741006086764,0.214295,93329.0,93318.0,0.07648]
["bitfinex","BTCUSD",1741006086765,0.00552325,93335.0,93318.0,0.07648]
["bitfinex","BTCUSD",1741006086988,0.0752,93345.0,93334.0,0.007]
["bitfinex","BTCUSD",1741006087212,0.160711,93335.0,93334.0,0.007]
["bitfinex","BTCUSD",1741006087626,0.1608814,93335.0,93334.0,0.018]
["bitfinex","BTCUSD",1741006088106,0.1608814,93335.0,93334.0,0.005]
["bitfinex","BTCUSD",1741006088621,0.160738,93319.0,93318.0,0.07648]
["bitfinex","BTCUSD",1741006088973,0.160743,93317.0,93311.0,0.160752]
["bitfinex","BTCUSD",1741006089294,0.00551984,93319.0,93310.0,0.22536851]
["bitfinex","BTCUSD",1741006089496,0.160752,93311.0,93310.0,0.0003408]
["bitfinex","BTCUSD",1741006089653,0.0785,93325.0,93310.0,0.0003408]
["bitfinex","BTCUSD",1741006089855,0.160738,93319.0,93318.0,0.007]
["bitfinex","BTCUSD",1741006090083,0.38382864,93325.0,93310.0,0.0003408]
["bitfinex","BTCUSD",1741006090084,0.160752,93311.0,93310.0,0.0003408]
["bitfinex","BTCUSD",1741006090279,0.01103444,93320.0,93310.0,0.0003408]
["bitfinex","BTCUSD",1741006090462,0.01680989,93322.0,93310.0,0.0073408]
["bitfinex","BTCUSD",1741006090814,0.214314,93321.0,93310.0,0.16149124]
["bitfinex","BTCUSD",1741006091007,0.214314,93321.0,93318.0,0.009]
["bitfinex","BTCUSD",1741006091382,0.160738,93319.0,93318.0,0.002]
["bitfinex","BTCUSD",1741006092539,0.23112189,93322.0,93310.0,0.00073924]
["bitfinex","BTCUSD",1741006092823,0.23112189,93322.0,93310.0,0.00373924]
["bitfinex","BTCUSD",1741006092997,0.23112189,93322.0,93310.0,0.00073924]
["bitfinex","BTCUSD",1741006093204,0.214331,93314.0,93310.0,0.00073924]
["bitfinex","BTCUSD",1741006093379,0.214314,93321.0,93310.0,0.16149224]
["bitfinex","BTCUSD",1741006093754,0.160752,93311.0,93310.0,0.00073924]
["bitfinex","BTCUSD",1741006093889,0.160752,93311.0,93310.0,0.00273924]
["bitfinex","BTCUSD",1741006094088,0.160752,93311.0,93310.0,0.00073924]
["bitfinex","BTCUSD",1741006094318,0.38382864,93325.0,93310.0,0.00073924]
["bitfinex","BTCUSD",1741006094542,0.214307,93324.0,93310.0,0.17775416]
["bitfinex","BTCUSD",1741006094738,0.01681096,93322.0,93310.0,0.00073924]
["bitfinex","BTCUSD",1741006094937,0.17754596,93322.0,93316.0,0.160742]
["bitfinex","BTCUSD",1741006095138,0.160733,93323.0,93313.0,0.214332]
["bitfinex","BTCUSD",1741006095488,0.30532864,93325.0,93318.0,0.16074]
["bitfinex","BTCUSD",1741006095613,0.30532864,93325.0,93310.0,0.00073924]
["bitfinex","BTCUSD",1741006096036,0.30532864,93325.0,93311.0,0.01454085]
["bitfinex","BTCUSD",1741006096242,0.160731,93324.0,93318.0,0.161739]
["bitfinex","BTCUSD",1741006096444,0.30532864,93325.0,93318.0,0.001]
["bitfinex","BTCUSD",1741006096645,0.30532864,93325.0,93318.0,0.002]
["bitfinex","BTCUSD",1741006096988,0.30532864,93325.0,93318.0,0.001]
["bitfinex","BTCUSD",1741006097265,0.46605764,93325.0,93320.0,0.160736]
["bitfinex","BTCUSD",1741006097590,0.30532864,93325.0,93318.0,0.001]
["bitfinex","BTCUSD",1741006097708,0.30532864,93325.0,93320.0,0.160735]
["bitfinex","BTCUSD",1741006097909,0.30532864,93325.0,93321.0,0.160734]
["bitfinex","BTCUSD",1741006098114,0.30532864,93325.0,93318.0,0.005]
["bitfinex","BTCUSD",1741006098314,0.30532864,93325.0,93320.0,0.160737]
["bitfinex","BTCUSD",1741006098315,0.46605764,93325.0,93320.0,0.160737]
["bitfinex","BTCUSD",1741006098738,0.00549768,93324.0,93320.0,0.160737]
["bitfinex","BTCUSD",1741006099095,0.00549768,93324.0,93323.0,0.160732]
["bitfinex","BTCUSD",1741006099420,0.02230624,93324.0,93323.0,0.160732]
["bitfinex","BTCUSD",1741006100453,0.02230624,93324.0,93323.0,0.168732]
["bitfinex","BTCUSD",1741006100942,0.01680856,93324.0,93323.0,0.168732]
["bitfinex","BTCUSD",1741006102390,0.01680856,93324.0,93323.0,0.18327285]
["bitfinex","BTCUSD",1741006102589,0.0001704,93335.0,93334.0,0.17525385]
["bitfinex","BTCUSD",1741006104036,0.0001704,93335.0,93334.0,0.17725385]
["bitfinex","BTCUSD",1741006104919,0.0001704,93335.0,93334.0,0.17875364]
["bitfinex","BTCUSD",1741006105141,0.0001704,93335.0,93334.0,0.17725385]
["bitfinex","BTCUSD",1741006105598,0.0001704,93335.0,93334.0,0.17525385]
["bitfinex","BTCUSD",1741006105801,0.0001704,93335.0,93334.0,0.18125385]
["bitfinex","BTCUSD",1741006106236,0.0001704,93335.0,93334.0,0.17525385]
["bitfinex","BTCUSD",1741006106436,0.0001704,93335.0,93334.0,0.18225385]
["bitfinex","BTCUSD",1741006106662,0.0001704,93335.0,93334.0,0.18925385]
["bitfinex","BTCUSD",1741006106864,0.0001704,93335.0,93334.0,0.48925385]
["bitfinex","BTCUSD",1741006109185,0.0001704,93335.0,93334.0,0.48225385]
["bitfinex","BTCUSD",1741006109386,0.0001704,93335.0,93334.0,0.48925385]
["bitfinex","BTCUSD",1741006109806,0.0001704,93335.0,93334.0,0.48225385]
["bitfinex","BTCUSD",1741006110150,0.0001704,93335.0,93334.0,0.57075385]
["bitfinex","BTCUSD",1741006112746,0.0001704,93335.0,93334.0,0.62075385]
["bitfinex","BTCUSD",1741006113340,0.0001704,93335.0,93334.0,0.60675385]
["bitfinex","BTCUSD",1741006113555,0.0001704,93335.0,93334.0,0.61375385]
["bitfinex","BTCUSD",1741006113818,0.0001704,93335.0,93334.0,0.62075385]
["bitfinex","BTCUSD",1741006113937,0.0001704,93335.0,93334.0,0.61375385]
["bitfinex","BTCUSD",1741006114338,0.0001704,93335.0,93334.0,0.62075385]
["bitfinex","BTCUSD",1741006115073,0.0001704,93335.0,93334.0,0.61375385]
["bitfinex","BTCUSD",1741006115277,0.0001704,93335.0,93334.0,0.62075385]
["bitfinex","BTCUSD",1741006115590,0.0001704,93335.0,93334.0,0.99085385]
["bitfinex","BTCUSD",1741006116170,0.0001704,93335.0,93334.0,0.99785385]
["bitfinex","BTCUSD",1741006116802,0.0001704,93335.0,93334.0,0.99085385]
["bitfinex","BTCUSD",1741006116993,0.0001704,93335.0,93334.0,0.99785385]
["bitfinex","BTCUSD",1741006119292,0.0001704,93335.0,93334.0,0.94785385]
["bitfinex","BTCUSD",1741006119740,0.0001704,93335.0,93334.0,0.99785385]
["bitfinex","BTCUSD",1741006120977,0.0001704,93335.0,93334.0,0.94785385]
["bitfinex","BTCUSD",1741006121534,0.002,93356.0,93334.0,0.94785385]
["bitfinex","BTCUSD",1741006121535,3e-07,93345.0,93344.0,0.65113585]
["bitfinex","BTCUSD",1741006121736,0.002,93356.0,93355.0,0.55221685]
["bitfinex","BTCUSD",1741006121940,0.002,93356.0,93355.0,1.6281415]
["bitfinex","BTCUSD",1741006122770,0.00211948,93356.0,93355.0,1.6281415]
["bitfinex","BTCUSD",1741006123570,0.00211948,93356.0,93355.0,1.6351415]
["bitfinex","BTCUSD",1741006124151,0.00211948,93356.0,93355.0,1.6281415]
["bitfinex","BTCUSD",1741006124549,0.00211948,93356.0,93355.0,1.7115815]
["bitfinex","BTCUSD",1741006125409,0.00211948,93356.0,93355.0,1.7185815]
["bitfinex","BTCUSD",1741006125961,0.00211948,93356.0,93355.0,1.7115815]
["bitfinex","BTCUSD",1741006126161,0.00211948,93356.0,93355.0,1.7185815]
["bitfinex","BTCUSD",1741006127318,0.00211948,93356.0,93355.0,1.72675716]
["bitfinex","BTCUSD",1741006127497,0.00211948,93356.0,93355.0,2.05385716]
["bitfinex","BTCUSD",1741006132128,0.01679944,93382.0,93355.0,2.05385716]
["bitfinex","BTCUSD",1741006132129,7e-05,93399.0,93390.0,0.05]
["bitfinex","BTCUSD",1741006132405,7e-05,93399.0,93392.0,0.635313]
["bitfinex","BTCUSD",1741006132605,0.00028956,93393.0,93392.0,0.59985385]
["bitfinex","BTCUSD",1741006132781,0.00028956,93393.0,93392.0,0.68682152]
["bitfinex","BTCUSD",1741006132982,0.00028956,93393.0,93392.0,0.63762152]
["bitfinex","BTCUSD",1741006133425,0.00028956,93393.0,93392.0,0.64462152]
["bitfinex","BTCUSD",1741006134021,0.00028956,93393.0,93392.0,0.57518152]
["bitfinex","BTCUSD",1741006134274,0.00028956,93393.0,93392.0,0.65162152]
["bitfinex","BTCUSD",1741006134452,0.00028956,93393.0,93392.0,0.57612152]
["bitfinex","BTCUSD",1741006135149,0.00028956,93393.0,93392.0,0.49968152]
["bitfinex","BTCUSD",1741006142520,0.00028956,93393.0,93392.0,1.65240617]
["bitfinex","BTCUSD",1741006142755,0.00028956,93393.0,93392.0,1.70000617]
["bitfinex","BTCUSD",1741006143373,0.00028956,93393.0,93392.0,1.57560617]
["bitfinex","BTCUSD",1741006143860,0.00028956,93393.0,93392.0,0.49968152]
["bitfinex","BTCUSD",1741006144720,0.00028956,93393.0,93392.0,0.27608152]
["bitfinex","BTCUSD",1741006146186,0.00028956,93393.0,93392.0,0.65448152]
["bitfinex","BTCUSD",1741006147399,0.00028956,93393.0,93392.0,0.64748152]
["bitfinex","BTCUSD",1741006147660,0.00028956,93393.0,93392.0,0.70108152]
["bitfinex","BTCUSD",1741006147851,0.00028956,93393.0,93392.0,0.69408152]
["bitfinex","BTCUSD",1741006148051,0.00028956,93393.0,93392.0,0.70108152]
["bitfinex","BTCUSD",1741006149112,5.6e-07,93393.0,93392.0,0.68708152]
["bitfinex","BTCUSD",1741006149356,5.6e-07,93393.0,93392.0,0.69408152]
["bitfinex","BTCUSD",1741006149556,5.6e-07,93393.0,93392.0,0.70108152]
["bitfinex","BTCUSD",1741006149755,5.6e-07,93393.0,93392.0,0.69408152]
["bitfinex","BTCUSD",1741006149960,5.6e-07,93393.0,93392.0,0.70108152]
["bitfinex","BTCUSD",1741006150724,5.6e-07,93393.0,93392.0,0.70808152]
["bitfinex","BTCUSD",1741006150924,5.6e-07,93393.0,93392.0,0.69408152]
["bitfinex","BTCUSD",1741006151213,5.6e-07,93393.0,93392.0,0.70108152]
["bitfinex","BTCUSD",1741006151611,5.6e-07,93393.0,93392.0,0.65448152]
["bitfinex","BTCUSD",1741006151781,5.6e-07,93393.0,93392.0,0.56908152]
["bitfinex","BTCUSD",1741006152094,5.6e-07,93393.0,93392.0,0.57608152]
["bitfinex","BTCUSD",1741006152298,5.6e-07,93393.0,93392.0,0.49968152]
["bitfinex","BTCUSD",1741006152441,5.6e-07,93393.0,93392.0,0.57608152]
["bitfinex","BTCUSD",1741006152640,5.6e-07,93393.0,93392.0,0.56208152]
["bitfinex","BTCUSD",1741006152864,5.6e-07,93393.0,93392.0,0.56908152]
["bitfinex","BTCUSD",1741006153069,5.6e-07,93393.0,93392.0,0.57608152]
["bitfinex","BTCUSD",1741006153444,5.6e-07,93393.0,93392.0,0.49968152]
["bitfinex","BTCUSD",1741006153653,5.6e-07,93393.0,93392.0,0.57608152]
["bitfinex","BTCUSD",1741006157303,7e-05,93399.0,93393.0,4.219e-05]
["bitfinex","BTCUSD",1741006157519,7e-05,93399.0,93395.0,0.3]
["bitfinex","BTCUSD",1741006157875,7e-05,93399.0,93397.0,0.47514485]
["bitfinex","BTCUSD",1741006158323,7e-05,93399.0,93397.0,0.55154485]
["bitfinex","BTCUSD",1741006159647,7e-05,93399.0,93397.0,0.55854485]
["bitfinex","BTCUSD",1741006160521,0.00195781,93398.0,93397.0,0.55854485]
["bitfinex","BTCUSD",1741006161005,0.00195781,93398.0,93397.0,0.56554485]
["bitfinex","BTCUSD",1741006163929,0.00195781,93398.0,93397.0,0.014]
["bitfinex","BTCUSD",1741006164136,0.00195781,93398.0,93397.0,0.251004]
["bitfinex","BTCUSD",1741006164342,0.00195781,93398.0,93397.0,0.26554485]
["bitfinex","BTCUSD",1741006164573,0.16256081,93398.0,93397.0,0.0904]
["bitfinex","BTCUSD",1741006164779,0.16256081,93398.0,93397.0,0.007]
["bitfinex","BTCUSD",1741006164992,0.00728563,93398.0,93397.0,0.007]
["bitfinex","BTCUSD",1741006165222,0.00728563,93398.0,93397.0,0.014]
["bitfinex","BTCUSD",1741006165556,0.00728563,93398.0,93392.0,0.01454085]
["bitfinex","BTCUSD",1741006165957,0.00728563,93398.0,93397.0,0.007]
["bitfinex","BTCUSD",1741006166553,0.00728563,93398.0,93397.0,0.174604]
["bitfinex","BTCUSD",1741006166752,0.00728563,93398.0,93397.0,0.167604]
["bitfinex","BTCUSD",1741006167167,0.00728563,93398.0,93397.0,0.014]
["bitfinex","BTCUSD",1741006167373,0.16788863,93398.0,93397.0,0.014]
["bitfinex","BTCUSD",1741006167878,0.00728563,93398.0,93397.0,0.014]
["bitfinex","BTCUSD",1741006168098,0.00728563,93398.0,93397.0,0.007]
["bitfinex","BTCUSD",1741006168928,0.16256081,93398.0,93397.0,0.007]
["bitfinex","BTCUSD",1741006169138,0.16256081,93398.0,93397.0,0.014]
["bitfinex","BTCUSD",1741006169293,0.16788168,93398.0,93397.0,0.014]
["bitfinex","BTCUSD",1741006170145,0.16805188,93398.0,93397.0,0.014]
["bitfinex","BTCUSD",1741006170982,0.24655188,93398.0,93397.0,0.007]
["bitfinex","BTCUSD",1741006171329,0.24655188,93398.0,93397.0,0.011]
["bitfinex","BTCUSD",1741006171866,0.24655188,93398.0,93397.0,0.007]
["bitfinex","BTCUSD",1741006172446,0.160611,93393.0,93392.0,0.0003404]
["bitfinex","BTCUSD",1741006172847,0.89113964,93393.0,93392.0,0.0003404]
["bitfinex","BTCUSD",1741006173054,0.89645951,93393.0,93392.0,0.0003404]
["bitfinex","BTCUSD",1741006175076,0.89745951,93393.0,93392.0,0.0043404]
["bitfinex","BTCUSD",1741006175284,0.89745951,93393.0,93392.0,0.0003404]
["bitfinex","BTCUSD",1741006175445,0.89645951,93393.0,93392.0,0.0003404]
["bitfinex","BTCUSD",1741006175845,0.59845951,93393.0,93392.0,0.0003404]
["bitfinex","BTCUSD",1741006176903,0.16793087,93393.0,93392.0,0.0003404]
["bitfinex","BTCUSD",1741006177074,0.16593087,93393.0,93392.0,0.0003404]
["bitfinex","BTCUSD",1741006177550,0.16593087,93393.0,93392.0,0.0013404]
["bitfinex","BTCUSD",1741006177981,0.16593087,93393.0,93392.0,0.0003404]
["bitfinex","BTCUSD",1741006178941,0.16593087,93393.0,93392.0,0.0023404]
["bitfinex","BTCUSD",1741006179556,0.16593087,93393.0,93392.0,0.0033404]
["bitfinex","BTCUSD",1741006179755,0.16593087,93393.0,93392.0,0.0013404]
["bitfinex","BTCUSD",1741006179981,0.24143087,93393.0,93392.0,0.0013404]
["bitfinex","BTCUSD",1741006180177,0.24143087,93393.0,93392.0,0.0033404]
["bitfinex","BTCUSD",1741006180558,0.24243087,93393.0,93392.0,0.0033404]
["bitfinex","BTCUSD",1741006181022,0.54675951,93393.0,93392.0,0.0033404]
["bitfinex","BTCUSD",1741006181452,0.54875951,93393.0,93392.0,0.0033404]
["bitfinex","BTCUSD",1741006181573,0.54875951,93393.0,93392.0,0.0003404]
["bitfinex","BTCUSD",1741006181779,0.54875951,93393.0,93392.0,0.0013404]
["bitfinex","BTCUSD",1741006182338,0.54875951,93393.0,93392.0,0.0003404]
["bitfinex","BTCUSD",1741006186802,0.47325951,93393.0,93392.0,0.0003404]
["bitfinex","BTCUSD",1741006187555,0.47125951,93393.0,93392.0,0.0003404]
["bitfinex","BTCUSD",1741006189312,0.47125951,93393.0,93392.0,0.0023404]
["bitfinex","BTCUSD",1741006194945,0.31064851,93393.0,93392.0,0.0023404]
["bitfinex","BTCUSD",1741006195299,0.00531987,93393.0,93392.0,0.1629534]
["bitfinex","BTCUSD",1741006195501,0.00212801,93398.0,93397.0,0.160604]
["bitfinex","BTCUSD",1741006195926,0.00212801,93398.0,93392.0,0.0775404]
["bitfinex","BTCUSD",1741006196129,0.00212801,93398.0,93397.0,0.160604]
["bitfinex","BTCUSD",1741006196755,0.00312801,93398.0,93397.0,0.160604]
["bitfinex","BTCUSD",1741006196961,0.00312801,93398.0,93395.0,0.160608]
["bitfinex","BTCUSD",1741006197262,0.00312801,93398.0,93393.0,0.214147]
["bitfinex","BTCUSD",1741006197462,0.00312801,93398.0,93392.0,0.0755404]
["bitfinex","BTCUSD",1741006197643,0.160611,93393.0,93392.0,0.09008125]
["bitfinex","BTCUSD",1741006197852,0.160611,93393.0,93392.0,0.0003404]
["bitfinex","BTCUSD",1741006198292,0.1711897,93393.0,93392.0,0.0003404]
["bitfinex","BTCUSD",1741006199268,0.1711897,93393.0,93392.0,0.0023404]
["bitfinex","BTCUSD",1741006204237,0.160611,93393.0,93392.0,0.0023404]
["bitfinex","BTCUSD",1741006209115,0.16592152,93393.0,93392.0,0.0023404]
["bitfinex","BTCUSD",1741006212796,0.16092152,93393.0,93392.0,0.0023404]
["bitfinex","BTCUSD",1741006214349,0.46092152,93393.0,93392.0,0.0023404]
["bitfinex","BTCUSD",1741006214519,0.56983796,93393.0,93392.0,4e-07]
["bitfinex","BTCUSD",1741006214722,0.56983796,93393.0,93389.0,8e-07]
["bitfinex","BTCUSD",1741006214723,0.589116,93390.0,93389.0,8e-07]
["bitfinex","BTCUSD",1741006214927,0.639116,93390.0,93389.0,8e-07]
["bitfinex","BTCUSD",1741006215292,0.54442208,93390.0,93389.0,8e-07]
["bitfinex","BTCUSD",1741006216366,0.54942208,93390.0,93389.0,0.0010008]
["bitfinex","BTCUSD",1741006216940,0.54642208,93390.0,93389.0,8e-07]
["bitfinex","BTCUSD",1741006217451,0.55342208,93390.0,93389.0,8e-07]
["bitfinex","BTCUSD",1741006217797,0.55142208,93390.0,93389.0,8e-07]
["bitfinex","BTCUSD",1741006218373,0.47292208,93390.0,93389.0,8e-07]
["bitfinex","BTCUSD",1741006218579,0.46892208,93390.0,93389.0,8e-07]
["bitfinex","BTCUSD",1741006219062,0.47492208,93390.0,93389.0,8e-07]
["bitfinex","BTCUSD",1741006219478,0.46592208,93390.0,93389.0,8e-07]
["bitfinex","BTCUSD",1741006219684,0.46692208,93390.0,93389.0,8e-07]
["bitfinex","BTCUSD",1741006219890,0.46992208,93390.0,93389.0,8e-07]
["bitfinex","BTCUSD",1741006220344,0.46692208,93390.0,93389.0,8e-07]
["bitfinex","BTCUSD",1741006220549,0.46592208,93390.0,93389.0,8e-07]
["bitfinex","BTCUSD",1741006220749,0.46792208,93390.0,93389.0,8e-07]
["bitfinex","BTCUSD",1741006220951,0.51892208,93390.0,93389.0,8e-07]
["bitfinex","BTCUSD",1741006221189,0.51892208,93390.0,93346.0,0.0761]
["bitfinex","BTCUSD",1741006221190,0.16069,93347.0,93346.0,0.0761]
["bitfinex","BTCUSD",1741006221389,0.16069,93347.0,93346.0,0.07621946]
["bitfinex","BTCUSD",1741006221589,0.16598701,93347.0,93346.0,0.07621946]
["bitfinex","BTCUSD",1741006222210,0.00529701,93347.0,93346.0,0.07621946]
["bitfinex","BTCUSD",1741006222471,0.160689,93348.0,93346.0,0.07621946]
["bitfinex","BTCUSD",1741006222785,0.16598701,93347.0,93346.0,0.07621946]
["bitfinex","BTCUSD",1741006223024,0.00529701,93347.0,93346.0,0.07621946]
["bitfinex","BTCUSD",1741006223427,0.16069,93347.0,93346.0,0.07621946]
["bitfinex","BTCUSD",1741006223630,0.16698701,93347.0,93346.0,0.08321946]
["bitfinex","BTCUSD",1741006224213,0.00629701,93347.0,93346.0,0.08321946]
["bitfinex","BTCUSD",1741006224634,0.00629701,93347.0,93346.0,0.24391146]
["bitfinex","BTCUSD",1741006224635,0.001,93347.0,93346.0,0.24391146]
["bitfinex","BTCUSD",1741006224852,0.00729701,93347.0,93346.0,0.08421946]
["bitfinex","BTCUSD",1741006225054,0.002,93347.0,93346.0,0.08421946]
["bitfinex","BTCUSD",1741006225269,0.00729701,93347.0,93346.0,0.08421946]
["bitfinex","BTCUSD",1741006225471,0.002,93347.0,93346.0,0.24491146]
["bitfinex","BTCUSD",1741006225678,0.00729701,93347.0,93346.0,0.24491146]
["bitfinex","BTCUSD",1741006225971,0.00729196,93347.0,93346.0,0.24491146]
["bitfinex","BTCUSD",1741006226176,0.00729196,93347.0,93346.0,0.08421946]
["bitfinex","BTCUSD",1741006226555,0.16269,93347.0,93346.0,0.08421946]
["bitfinex","BTCUSD",1741006226738,0.002,93347.0,93346.0,0.08421946]
["bitfinex","BTCUSD",1741006226945,0.00729196,93347.0,93346.0,0.08421946]
["bitfinex","BTCUSD",1741006227628,0.00729196,93347.0,93346.0,0.08456026]
["bitfinex","BTCUSD",1741006228107,0.00729196,93347.0,93346.0,0.24525226]
["bitfinex","BTCUSD",1741006228305,0.002,93347.0,93346.0,0.08456026]
["bitfinex","BTCUSD",1741006228511,0.16269,93347.0,93346.0,0.08456026]
["bitfinex","BTCUSD",1741006228715,0.16798196,93347.0,93346.0,0.08456026]
["bitfinex","BTCUSD",1741006229448,0.16798196,93347.0,93346.0,0.00846026]
["bitfinex","BTCUSD",1741006230121,0.16798196,93347.0,93346.0,0.00746026]
["bitfinex","BTCUSD",1741006230122,0.16698196,93347.0,93346.0,0.00746026]
["bitfinex","BTCUSD",1741006230357,0.16698196,93347.0,93346.0,0.00946026]
["bitfinex","BTCUSD",1741006230524,0.16598196,93347.0,93346.0,0.00246026]
["bitfinex","BTCUSD",1741006231325,0.16598196,93347.0,93346.0,0.00546026]
["bitfinex","BTCUSD",1741006231930,0.46598196,93347.0,93346.0,0.00546026]
["bitfinex","BTCUSD",1741006232800,0.46598196,93347.0,93346.0,0.00346026]
["bitfinex","BTCUSD",1741006233007,0.46698196,93347.0,93346.0,0.00346026]
["bitfinex","BTCUSD",1741006233207,0.46698196,93347.0,93346.0,0.00046026]
["bitfinex","BTCUSD",1741006233425,0.46698196,93347.0,93346.0,0.00146026]
["bitfinex","BTCUSD",1741006233626,0.46598196,93347.0,93346.0,0.00146026]
["bitfinex","BTCUSD",1741006233991,0.46698196,93347.0,93346.0,0.00046026]
["bitfinex","BTCUSD",1741006234148,0.46698196,93347.0,93346.0,0.00146026]
["bitfinex","BTCUSD",1741006235347,0.46698196,93347.0,93346.0,0.08046026]
["bitfinex","BTCUSD",1741006235348,0.16698196,93347.0,93346.0,0.08046026]
["bitfinex","BTCUSD",1741006235585,0.00629196,93347.0,93346.0,0.08046026]
["bitfinex","BTCUSD",1741006235912,0.001,93347.0,93346.0,0.08046026]
["bitfinex","BTCUSD",1741006236076,0.00627261,93347.0,93346.0,0.08046026]
["bitfinex","BTCUSD",1741006236286,0.16696261,93347.0,93346.0,0.08046026]
["bitfinex","BTCUSD",1741006236674,0.16596261,93347.0,93346.0,0.08046026]
["bitfinex","BTCUSD",1741006237048,0.00527261,93347.0,93346.0,0.08246026]
["bitfinex","BTCUSD",1741006237328,0.16596261,93347.0,93346.0,0.08746026]
["bitfinex","BTCUSD",1741006238141,0.16596261,93347.0,93346.0,0.00846026]
["bitfinex","BTCUSD",1741006238323,0.00527261,93347.0,93346.0,0.00846026]
["bitfinex","BTCUSD",1741006238527,0.160678,93354.0,93346.0,0.08986026]
["bitfinex","BTCUSD",1741006238731,0.00502335,93353.0,93349.0,0.160686]
["bitfinex","BTCUSD",1741006238998,0.3,93386.0,93358.0,0.16067]
["bitfinex","BTCUSD",1741006239191,0.17139035,93365.0,93356.0,0.160673]
["bitfinex","BTCUSD",1741006239494,0.00503114,93364.0,93346.0,0.08986026]
["bitfinex","BTCUSD",1741006239667,0.38720379,93387.0,93346.0,0.08986026]
["bitfinex","BTCUSD",1741006239872,0.3,93385.0,93346.0,0.08686026]
["bitfinex","BTCUSD",1741006240082,0.160664,93363.0,93349.0,0.003]
["bitfinex","BTCUSD",1741006240286,0.00503038,93362.0,93349.0,0.003]
["bitfinex","BTCUSD",1741006240485,0.214215,93365.0,93347.0,0.01454085]
["bitfinex","BTCUSD",1741006240683,0.00503114,93364.0,93347.0,0.01454085]
["bitfinex","BTCUSD",1741006240867,0.01084244,93385.0,93347.0,0.01454085]
["bitfinex","BTCUSD",1741006241070,0.160658,93366.0,93357.0,0.160671]
["bitfinex","BTCUSD",1741006241380,0.00503152,93365.0,93358.0,0.160671]
["bitfinex","BTCUSD",1741006241546,0.16569052,93365.0,93357.0,0.160673]
["bitfinex","BTCUSD",1741006241745,0.00503152,93365.0,93347.0,0.01454085]
["bitfinex","BTCUSD",1741006241950,0.16065,93371.0,93348.0,0.0756]
["bitfinex","BTCUSD",1741006242208,0.00503341,93370.0,93349.0,0.0454]
["bitfinex","BTCUSD",1741006242744,0.001,93365.0,93349.0,0.0454]
["bitfinex","BTCUSD",1741006242912,0.160651,93370.0,93363.0,0.160663]
["bitfinex","BTCUSD",1741006243119,0.05552845,93387.0,93364.0,0.0794]
["bitfinex","BTCUSD",1741006243321,0.003,93371.0,93364.0,0.0794]
["bitfinex","BTCUSD",1741006243884,0.214185,93377.0,93364.0,0.0794]
["bitfinex","BTCUSD",1741006244111,0.01089966,93385.0,93364.0,0.0794]
["bitfinex","BTCUSD",1741006244342,0.002,93370.0,93364.0,0.0794]
["bitfinex","BTCUSD",1741006244787,0.162651,93370.0,93364.0,0.0794]
["bitfinex","BTCUSD",1741006244996,0.160659,93365.0,93364.0,0.0824]
["bitfinex","BTCUSD",1741006245113,0.160659,93365.0,93364.0,0.0794]
["bitfinex","BTCUSD",1741006245337,0.002,93370.0,93364.0,0.0794]
["bitfinex","BTCUSD",1741006245543,0.01090289,93385.0,93364.0,0.0834]
["bitfinex","BTCUSD",1741006245793,0.16065,93371.0,93364.0,0.0814]
["bitfinex","BTCUSD",1741006246094,0.214183,93378.0,93365.0,0.160658]
["bitfinex","BTCUSD",1741006246294,0.160654,93369.0,93364.0,0.0794]
["bitfinex","BTCUSD",1741006246434,0.01074922,93389.0,93364.0,0.0794]
["bitfinex","BTCUSD",1741006246640,0.160649,93371.0,93364.0,0.0834]
["bitfinex","BTCUSD",1741006246900,0.160649,93371.0,93364.0,0.24406]
["bitfinex","BTCUSD",1741006247201,0.22490722,93389.0,93364.0,0.24406]
["bitfinex","BTCUSD",1741006247374,0.214167,93385.0,93367.0,0.160655]
["bitfinex","BTCUSD",1741006247538,0.3,93384.0,93364.0,0.0874]
["bitfinex","BTCUSD",1741006247743,0.214174,93382.0,93366.0,0.160657]
["bitfinex","BTCUSD",1741006247944,0.214174,93382.0,93364.0,0.0874]
["bitfinex","BTCUSD",1741006248167,0.160646,93373.0,93366.0,0.160656]
["bitfinex","BTCUSD",1741006248365,0.160642,93375.0,93364.0,0.0874]
["bitfinex","BTCUSD",1741006248572,0.214178,93381.0,93370.0,0.0459]
["bitfinex","BTCUSD",1741006248766,0.160633,93380.0,93372.0,0.160647]
["bitfinex","BTCUSD",1741006249049,0.3,93387.0,93370.0,0.0459]
["bitfinex","BTCUSD",1741006249281,0.16064,93377.0,93370.0,0.206551]
["bitfinex","BTCUSD",1741006249478,0.160635,93379.0,93371.0,0.160649]
["bitfinex","BTCUSD",1741006249685,0.24997494,93405.0,93370.0,0.0459]
["bitfinex","BTCUSD",1741006249886,0.03585294,93405.0,93370.0,0.0459]
["bitfinex","BTCUSD",1741006250082,0.160627,93385.0,93376.0,0.160639]
["bitfinex","BTCUSD",1741006250283,0.0050386,93384.0,93371.0,0.0787]
["bitfinex","BTCUSD",1741006250525,0.21626601,93398.0,93371.0,0.0787]
["bitfinex","BTCUSD",1741006250760,0.0001704,93389.0,93384.0,0.160626]
["bitfinex","BTCUSD",1741006250959,0.0001704,93389.0,93374.0,0.214192]
["bitfinex","BTCUSD",1741006251183,0.0011704,93389.0,93388.0,0.24062]
["bitfinex","BTCUSD",1741006251781,0.0021704,93389.0,93388.0,0.29022]
["bitfinex","BTCUSD",1741006251985,0.0001704,93389.0,93388.0,0.29022]
["bitfinex","BTCUSD",1741006252846,0.0001704,93389.0,93388.0,0.1306]
["bitfinex","BTCUSD",1741006253168,0.00521527,93389.0,93388.0,0.1306]
["bitfinex","BTCUSD",1741006253601,0.00821527,93389.0,93388.0,0.1316]
["bitfinex","BTCUSD",1741006254131,0.00521108,93389.0,93388.0,0.1316]
["bitfinex","BTCUSD",1741006254660,0.00521108,93389.0,93388.0,0.29222]
["bitfinex","BTCUSD",1741006255444,0.16582908,93389.0,93388.0,0.1316]
["bitfinex","BTCUSD",1741006255648,0.18242903,93389.0,93388.0,0.001]
["bitfinex","BTCUSD",1741006256192,0.16582908,93389.0,93388.0,0.001]
["bitfinex","BTCUSD",1741006257102,0.16782908,93389.0,93388.0,0.001]
["bitfinex","BTCUSD",1741006257507,0.16582908,93389.0,93388.0,0.001]
["bitfinex","BTCUSD",1741006257663,0.00521108,93389.0,93388.0,0.16162]
["bitfinex","BTCUSD",1741006257864,0.01021108,93389.0,93388.0,0.16062]
["bitfinex","BTCUSD",1741006258193,0.0081704,93389.0,93388.0,0.16062]
["bitfinex","BTCUSD",1741006258384,0.0051704,93389.0,93388.0,0.16062]
["bitfinex","BTCUSD",1741006258585,0.01022069,93389.0,93388.0,0.16062]
["bitfinex","BTCUSD",1741006258761,0.0051704,93389.0,93388.0,0.16162]
["bitfinex","BTCUSD",1741006258964,0.1657884,93389.0,93388.0,0.001]
["bitfinex","BTCUSD",1741006259285,0.00522069,93389.0,93388.0,0.001]
["bitfinex","BTCUSD",1741006259468,0.00722069,93389.0,93388.0,0.001]
["bitfinex","BTCUSD",1741006259856,0.00522069,93389.0,93388.0,0.001]
["bitfinex","BTCUSD",1741006260296,0.16583869,93389.0,93388.0,0.002]
["bitfinex","BTCUSD",1741006262281,0.16583869,93389.0,93388.0,0.001]
["bitfinex","BTCUSD",1741006262675,0.16783869,93389.0,93388.0,0.001]
["bitfinex","BTCUSD",1741006262881,0.00722069,93389.0,93374.0,0.00011946]
["bitfinex","BTCUSD",1741006263119,0.160642,93375.0,93374.0,0.00011946]
["bitfinex","BTCUSD",1741006263526,0.16569208,93375.0,93374.0,0.00011946]
["bitfinex","BTCUSD",1741006264427,0.16569208,93375.0,93374.0,0.00211946]
["bitfinex","BTCUSD",1741006265674,0.17630928,93375.0,93374.0,0.00211946]
["bitfinex","BTCUSD",1741006265823,0.50040928,93375.0,93374.0,0.00211946]
["bitfinex","BTCUSD",1741006266188,0.80040928,93375.0,93374.0,0.00011946]
["bitfinex","BTCUSD",1741006268744,0.50040928,93375.0,93374.0,0.00011946]
["bitfinex","BTCUSD",1741006269368,0.50040928,93375.0,93374.0,0.00111946]
["bitfinex","BTCUSD",1741006269582,0.50040928,93375.0,93374.0,0.00011946]
["bitfinex","BTCUSD",1741006269796,0.48979208,93375.0,93374.0,0.00011946]
["bitfinex","BTCUSD",1741006270024,0.48979208,93375.0,93374.0,0.00111946]
["bitfinex","BTCUSD",1741006270244,0.48979208,93375.0,93374.0,0.00011946]
["bitfinex","BTCUSD",1741006270687,0.48979208,93375.0,93374.0,0.00211946]
["bitfinex","BTCUSD",1741006270895,0.48979208,93375.0,93374.0,0.00011946]
["bitfinex","BTCUSD",1741006271038,0.32915008,93375.0,93374.0,0.00211946]
["bitfinex","BTCUSD",1741006271245,0.00505008,93375.0,93374.0,0.00211946]
["bitfinex","BTCUSD",1741006271444,0.00505008,93375.0,93374.0,0.16276346]
["bitfinex","BTCUSD",1741006271646,0.3241,93385.0,93374.0,0.00211946]
["bitfinex","BTCUSD",1741006271847,0.00504274,93375.0,93374.0,0.16276346]
["bitfinex","BTCUSD",1741006272046,0.0001704,93389.0,93384.0,0.160627]
["bitfinex","BTCUSD",1741006272253,0.0001704,93389.0,93388.0,0.23652]
["bitfinex","BTCUSD",1741006272456,0.0001704,93389.0,93388.0,0.0759]
["bitfinex","BTCUSD",1741006272667,0.1607884,93389.0,93388.0,0.0759]
["bitfinex","BTCUSD",1741006273131,0.00522252,93389.0,93388.0,0.0759]
["bitfinex","BTCUSD",1741006273334,0.0001704,93389.0,93388.0,0.23552]
["bitfinex","BTCUSD",1741006273558,0.0001704,93389.0,93388.0,0.0749]
["bitfinex","BTCUSD",1741006274063,0.00521805,93389.0,93388.0,0.0779]
["bitfinex","BTCUSD",1741006274626,0.00521805,93389.0,93388.0,0.23852]
["bitfinex","BTCUSD",1741006274808,0.0001704,93389.0,93388.0,0.23852]
["bitfinex","BTCUSD",1741006275188,0.0001704,93389.0,93388.0,0.0779]
["bitfinex","BTCUSD",1741006275388,0.1607884,93389.0,93388.0,0.0779]
["bitfinex","BTCUSD",1741006275664,0.16583889,93389.0,93388.0,0.0779]
["bitfinex","BTCUSD",1741006276737,0.16583889,93389.0,93388.0,0.003]
["bitfinex","BTCUSD",1741006276873,0.00522089,93389.0,93388.0,0.003]
["bitfinex","BTCUSD",1741006277607,0.00522089,93389.0,93388.0,0.16362]
["bitfinex","BTCUSD",1741006277988,0.0001704,93389.0,93388.0,0.16362]
["bitfinex","BTCUSD",1741006278324,0.0001704,93389.0,93388.0,0.003]
["bitfinex","BTCUSD",1741006278533,0.0001704,93389.0,93388.0,0.16362]
["bitfinex","BTCUSD",1741006278765,0.00522489,93389.0,93388.0,0.16362]
["bitfinex","BTCUSD",1741006279334,0.0001704,93389.0,93388.0,0.16362]
["bitfinex","BTCUSD",1741006282178,0.0001704,93389.0,93388.0,0.28692]
["bitfinex","BTCUSD",1741006282390,0.0001704,93389.0,93388.0,0.60146085]
["bitfinex","BTCUSD",1741006283091,0.0001704,93389.0,93388.0,0.60046085]
["bitfinex","BTCUSD",1741006283272,0.0001704,93389.0,93388.0,0.59846085]
["bitfinex","BTCUSD",1741006283514,0.0011704,93389.0,93388.0,0.60246085]
["bitfinex","BTCUSD",1741006283721,0.0011704,93389.0,93388.0,0.60946085]
["bitfinex","BTCUSD",1741006284034,0.00023976,93390.0,93389.0,0.47515885]
["bitfinex","BTCUSD",1741006284170,0.00023976,93390.0,93389.0,0.59535885]
["bitfinex","BTCUSD",1741006284372,0.00023976,93390.0,93389.0,0.59435885]
["bitfinex","BTCUSD",1741006285623,0.00023976,93390.0,93389.0,0.6144037]
["bitfinex","BTCUSD",1741006285980,0.00123976,93390.0,93389.0,0.6204037]
["bitfinex","BTCUSD",1741006286177,0.00123976,93390.0,93389.0,0.6274037]
["bitfinex","BTCUSD",1741006290501,0.00123976,93390.0,93389.0,0.61386285]
["bitfinex","BTCUSD",1741006290617,0.00123976,93390.0,93389.0,0.18436485]
["bitfinex","BTCUSD",1741006291438,0.00123976,93390.0,93389.0,0.34498285]
["bitfinex","BTCUSD",1741006291748,0.16185576,93390.0,93389.0,0.08932]
["bitfinex","BTCUSD",1741006292209,0.16691265,93390.0,93389.0,0.013]
["bitfinex","BTCUSD",1741006292582,0.16691265,93390.0,93389.0,0.006]
["bitfinex","BTCUSD",1741006292801,0.160618,93389.0,93388.0,0.0003408]
["bitfinex","BTCUSD",1741006293134,0.16565378,93389.0,93388.0,0.0003408]
["bitfinex","BTCUSD",1741006293850,0.17664244,93389.0,93388.0,0.0003408]
["bitfinex","BTCUSD",1741006294058,0.50074244,93389.0,93388.0,0.0003408]
["bitfinex","BTCUSD",1741006294612,0.50074244,93389.0,93388.0,0.0063408]
["bitfinex","BTCUSD",1741006296295,0.50074244,93389.0,93388.0,0.0033408]
["bitfinex","BTCUSD",1741006296496,0.50074244,93389.0,93388.0,0.0003408]
["bitfinex","BTCUSD",1741006297987,0.84815254,93389.0,93388.0,8e-07]
["bitfinex","BTCUSD",1741006298191,0.89815254,93389.0,93388.0,0.5000008]
["bitfinex","BTCUSD",1741006298385,0.85074244,93389.0,93388.0,0.5000008]
["bitfinex","BTCUSD",1741006298636,0.92944244,93389.0,93388.0,3.3e-07]
["bitfinex","BTCUSD",1741006298843,0.210625,93385.0,93384.0,1.3e-07]
["bitfinex","BTCUSD",1741006299287,0.21566488,93385.0,93384.0,1.3e-07]
["bitfinex","BTCUSD",1741006299488,0.61608488,93385.0,93384.0,1.3e-07]
["bitfinex","BTCUSD",1741006299944,0.56608488,93385.0,93384.0,1.3e-07]
["bitfinex","BTCUSD",1741006300658,0.57808488,93385.0,93384.0,1.3e-07]
["bitfinex","BTCUSD",1741006302214,0.87808488,93385.0,93384.0,1.3e-07]
["bitfinex","BTCUSD",1741006304219,0.57808488,93385.0,93384.0,1.3e-07]
["bitfinex","BTCUSD",1741006308548,0.50176488,93385.0,93384.0,1.3e-07]
["bitfinex","BTCUSD",1741006309505,0.80176488,93385.0,93384.0,1.3e-07]
["bitfinex","BTCUSD",1741006309706,0.79476488,93385.0,93384.0,1.3e-07]
["bitfinex","BTCUSD",1741006309905,0.49476488,93385.0,93384.0,1.3e-07]
["bitfinex","BTCUSD",1741006310068,0.49976488,93385.0,93384.0,1.3e-07]
["bitfinex","BTCUSD",1741006310273,0.49476488,93385.0,93384.0,1.3e-07]
["bitfinex","BTCUSD",1741006310474,0.49776488,93385.0,93384.0,1.3e-07]
["bitfinex","BTCUSD",1741006316387,0.79776488,93385.0,93384.0,1.3e-07]
["bitfinex","BTCUSD",1741006320636,0.79770085,93385.0,93384.0,1.3e-07]
["bitfinex","BTCUSD",1741006321255,0.77592666,93385.0,93384.0,1.3e-07]
["bitfinex","BTCUSD",1741006321870,0.76619683,93385.0,93384.0,1.3e-07]
["bitfinex","BTCUSD",1741006322533,0.75554333,93385.0,93384.0,1.3e-07]
["bitfinex","BTCUSD",1741006328939,0.45554333,93385.0,93384.0,1.3e-07]
["bitfinex","BTCUSD",1741006331005,0.75554333,93385.0,93384.0,1.3e-07]
["bitfinex","BTCUSD",1741006334042,0.160642,93375.0,93374.0,0.00011946]
["bitfinex","BTCUSD",1741006334420,0.16546298,93375.0,93374.0,0.00011946]
["bitfinex","BTCUSD",1741006335122,0.16646298,93375.0,93374.0,0.00011946]
["bitfinex","BTCUSD",1741006335550,0.16846298,93375.0,93374.0,0.00011946]
["bitfinex","BTCUSD",1741006338364,0.53167436,93375.0,93374.0,0.00011946]
["bitfinex","BTCUSD",1741006338566,0.506159,93365.0,93364.0,2.6e-07]
["bitfinex","BTCUSD",1741006338806,0.16069,93347.0,93345.0,0.0003406]
["bitfinex","BTCUSD",1741006339197,0.46549706,93347.0,93345.0,0.0003406]
["bitfinex","BTCUSD",1741006340269,0.460692,93346.0,93345.0,4e-07]
["bitfinex","BTCUSD",1741006340468,0.05,93344.0,93312.0,0.0812]
["bitfinex","BTCUSD",1741006340694,0.460711,93335.0,93312.0,0.0812]
["bitfinex","BTCUSD",1741006341139,0.46550828,93335.0,93312.0,0.0812]
["bitfinex","BTCUSD",1741006343343,0.45550828,93335.0,93312.0,0.0812]
["bitfinex","BTCUSD",1741006343994,0.45650828,93335.0,93312.0,0.0812]
["bitfinex","BTCUSD",1741006344194,0.73761866,93335.0,93312.0,0.0812]
["bitfinex","BTCUSD",1741006344545,0.74061866,93335.0,93312.0,0.0812]
["bitfinex","BTCUSD",1741006345093,0.73961866,93335.0,93312.0,0.0812]
["bitfinex","BTCUSD",1741006345275,0.74261866,93335.0,93312.0,0.0812]
["bitfinex","BTCUSD",1741006345724,0.73961866,93335.0,93312.0,0.0812]
["bitfinex","BTCUSD",1741006346043,0.74261866,93335.0,93312.0,0.0812]
["bitfinex","BTCUSD",1741006346246,0.74061866,93335.0,93312.0,0.0812]
["bitfinex","BTCUSD",1741006346446,0.74261866,93335.0,93312.0,0.0812]
["bitfinex","BTCUSD",1741006349543,0.9015351,93335.0,93310.0,0.0003408]
["bitfinex","BTCUSD",1741006349727,0.79061866,93335.0,93310.0,0.0003408]
["bitfinex","BTCUSD",1741006350088,0.79261866,93335.0,93310.0,0.0003408]
["bitfinex","BTCUSD",1741006350489,0.78961866,93335.0,93310.0,0.0003408]
["bitfinex","BTCUSD",1741006351775,0.79361866,93335.0,93310.0,0.0003408]
["bitfinex","BTCUSD",1741006352141,0.9025351,93335.0,93310.0,0.0003408]
["bitfinex","BTCUSD",1741006353057,0.8985351,93335.0,93310.0,0.0003408]
["bitfinex","BTCUSD",1741006353264,0.160752,93311.0,93310.0,0.0003408]
["bitfinex","BTCUSD",1741006353440,0.74286238,93311.0,93310.0,0.0003408]
["bitfinex","BTCUSD",1741006353640,0.7476148,93311.0,93310.0,0.0003408]
["bitfinex","BTCUSD",1741006354259,0.7476148,93311.0,93310.0,0.0023408]
["bitfinex","BTCUSD",1741006354484,0.834938,93311.0,93310.0,8e-07]
["bitfinex","BTCUSD",1741006354660,0.160771,93300.0,93298.0,0.0003406]
["bitfinex","BTCUSD",1741006355063,0.1655237,93300.0,93298.0,0.0003406]
["bitfinex","BTCUSD",1741006355260,0.4655237,93300.0,93298.0,0.0003406]
["bitfinex","BTCUSD",1741006355476,0.47614884,93300.0,93298.0,0.0003406]
["bitfinex","BTCUSD",1741006356509,0.47714884,93300.0,93298.0,0.0003406]
["bitfinex","BTCUSD",1741006357730,0.47714884,93300.0,93299.0,0.002351]
["bitfinex","BTCUSD",1741006358089,0.75925922,93300.0,93299.0,0.002351]
["bitfinex","BTCUSD",1741006366589,0.45925922,93300.0,93299.0,0.002351]
["bitfinex","BTCUSD",1741006366785,0.44863408,93300.0,93299.0,0.127951]
["bitfinex","BTCUSD",1741006366928,0.28786308,93300.0,93299.0,0.127951]
["bitfinex","BTCUSD",1741006367399,0.28786308,93300.0,93299.0,0.288724]
["bitfinex","BTCUSD",1741006367605,0.28686308,93300.0,93299.0,0.288724]
["bitfinex","BTCUSD",1741006367807,0.0047527,93300.0,93299.0,0.288724]
["bitfinex","BTCUSD",1741006368021,0.0047527,93300.0,93299.0,0.127951]
["bitfinex","BTCUSD",1741006368311,0.00474617,93300.0,93299.0,0.127951]
["bitfinex","BTCUSD",1741006368492,0.16551717,93300.0,93299.0,0.127951]
["bitfinex","BTCUSD",1741006368694,0.160771,93300.0,93299.0,0.127951]
["bitfinex","BTCUSD",1741006369013,0.16551717,93300.0,93299.0,0.127951]
["bitfinex","BTCUSD",1741006369317,0.00474617,93300.0,93299.0,0.127951]
["bitfinex","BTCUSD",1741006369659,0.160761,93306.0,93299.0,0.127951]
["bitfinex","BTCUSD",1741006369859,0.00474807,93305.0,93299.0,0.127951]
["bitfinex","BTCUSD",1741006370222,0.28211038,93310.0,93299.0,0.127951]
["bitfinex","BTCUSD",1741006370357,0.00474769,93304.0,93303.0,0.160766]
["bitfinex","BTCUSD",1741006370590,0.00474769,93304.0,93300.0,0.160769]
["bitfinex","BTCUSD",1741006370794,0.001,93306.0,93299.0,0.127951]
["bitfinex","BTCUSD",1741006371294,0.00474448,93305.0,93299.0,0.127951]
["bitfinex","BTCUSD",1741006371717,0.160758,93308.0,93299.0,0.127951]
["bitfinex","BTCUSD",1741006371931,0.0047441,93304.0,93299.0,0.127951]
["bitfinex","BTCUSD",1741006372110,0.44286538,93310.0,93299.0,0.127951]
["bitfinex","BTCUSD",1741006372312,0.00474412,93303.0,93299.0,0.127951]
["bitfinex","BTCUSD",1741006372518,0.160756,93309.0,93299.0,0.127951]
["bitfinex","BTCUSD",1741006372718,0.00474374,93302.0,93299.0,0.127951]
["bitfinex","BTCUSD",1741006372920,0.160761,93306.0,93299.0,0.127951]
["bitfinex","BTCUSD",1741006373179,0.28211038,93310.0,93299.0,0.127951]
["bitfinex","BTCUSD",1741006373381,0.00474568,93305.0,93299.0,0.127951]
["bitfinex","BTCUSD",1741006373535,0.160756,93309.0,93299.0,0.127951]
["bitfinex","BTCUSD",1741006373733,0.00474291,93304.0,93299.0,0.288723]
["bitfinex","BTCUSD",1741006373985,0.28211038,93310.0,93299.0,0.127951]
["bitfinex","BTCUSD",1741006374238,0.00474332,93303.0,93299.0,0.127951]
["bitfinex","BTCUSD",1741006374448,0.160762,93306.0,93299.0,0.127951]
["bitfinex","BTCUSD",1741006374657,0.160771,93300.0,93299.0,0.127951]
["bitfinex","BTCUSD",1741006375035,0.16552214,93300.0,93299.0,0.127951]
["bitfinex","BTCUSD",1741006375381,0.00475114,93300.0,93299.0,0.127951]
["bitfinex","BTCUSD",1741006375580,0.00475114,93300.0,93299.0,0.288724]
["bitfinex","BTCUSD",1741006375832,0.28211038,93310.0,93302.0,0.160767]
["bitfinex","BTCUSD",1741006376063,0.28211038,93310.0,93299.0,0.127951]
["bitfinex","BTCUSD",1741006376213,0.0047517,93309.0,93299.0,0.127951]
["bitfinex","BTCUSD",1741006376377,0.0047517,93309.0,93302.0,0.160767]
["bitfinex","BTCUSD",1741006376605,0.0047517,93309.0,93301.0,0.214358]
["bitfinex","BTCUSD",1741006376814,0.28211038,93308.0,93299.0,0.127951]
["bitfinex","BTCUSD",1741006377209,0.00475134,93307.0,93299.0,0.127951]
["bitfinex","BTCUSD",1741006377425,0.00475134,93307.0,93305.0,0.160762]
["bitfinex","BTCUSD",1741006377631,0.00475134,93307.0,93299.0,0.127951]
["bitfinex","BTCUSD",1741006378192,0.00475134,93307.0,93299.0,0.288723]
["bitfinex","BTCUSD",1741006378524,0.00475134,93307.0,93299.0,0.127951]
["bitfinex","BTCUSD",1741006378727,0.00475134,93307.0,93301.0,0.214358]
["bitfinex","BTCUSD",1741006379050,0.00475134,93307.0,93302.0,0.214355]
["bitfinex","BTCUSD",1741006379263,0.28211038,93308.0,93299.0,0.12807048]
["bitfinex","BTCUSD",1741006379405,0.00475351,93307.0,93303.0,0.160765]
["bitfinex","BTCUSD",1741006379613,0.00475351,93307.0,93304.0,0.160764]
["bitfinex","BTCUSD",1741006379815,0.00475351,93307.0,93303.0,0.160766]
["bitfinex","BTCUSD",1741006380036,0.00475351,93307.0,93304.0,0.160764]
["bitfinex","BTCUSD",1741006380265,0.00475351,93307.0,93299.0,0.12807048]
["bitfinex","BTCUSD",1741006380464,0.28211038,93308.0,93299.0,0.12807048]
["bitfinex","BTCUSD",1741006380707,0.160771,93300.0,93299.0,0.12807048]
["bitfinex","BTCUSD",1741006380837,0.214349,93306.0,93299.0,0.12807048]
["bitfinex","BTCUSD",1741006381043,0.00475542,93305.0,93299.0,0.12807048]
["bitfinex","BTCUSD",1741006381356,0.16077,93301.0,93299.0,0.12807048]
["bitfinex","BTCUSD",1741006381778,0.00475314,93300.0,93299.0,0.12807048]
["bitfinex","BTCUSD",1741006381982,0.16552414,93300.0,93299.0,0.12807048]
["bitfinex","BTCUSD",1741006382182,0.16552414,93300.0,93299.0,0.08197048]
["bitfinex","BTCUSD",1741006382387,0.16552414,93300.0,93299.0,0.00247048]
["bitfinex","BTCUSD",1741006382774,0.44763452,93300.0,93299.0,0.00247048]
["bitfinex","BTCUSD",1741006383248,0.74763452,93300.0,93299.0,0.00247048]
["bitfinex","BTCUSD",1741006384620,0.46852414,93300.0,93299.0,0.00247048]
["bitfinex","BTCUSD",1741006386629,0.46952414,93300.0,93299.0,0.00247048]
["bitfinex","BTCUSD",1741006387024,0.46652414,93300.0,93299.0,0.00247048]
["bitfinex","BTCUSD",1741006387225,0.46552414,93300.0,93299.0,0.00247048]
["bitfinex","BTCUSD",1741006387435,0.46752414,93300.0,93299.0,0.00247048]
["bitfinex","BTCUSD",1741006387830,0.46552414,93300.0,93299.0,0.00247048]
["bitfinex","BTCUSD",1741006388371,0.46752414,93300.0,93299.0,0.00247048]
["bitfinex","BTCUSD",1741006389906,0.56510785,93300.0,93299.0,0.00247048]
["bitfinex","BTCUSD",1741006390257,0.46552414,93300.0,93299.0,0.00247048]
["bitfinex","BTCUSD",1741006390458,0.47552414,93300.0,93299.0,0.00247048]
["bitfinex","BTCUSD",1741006391094,0.46852414,93300.0,93299.0,0.00247048]
["bitfinex","BTCUSD",1741006391288,0.47452414,93300.0,93299.0,0.00247048]
["bitfinex","BTCUSD",1741006391866,0.47452414,93300.0,93299.0,4.8e-07]
["bitfinex","BTCUSD",1741006392782,0.46852414,93300.0,93299.0,4.8e-07]
["bitfinex","BTCUSD",1741006393194,0.47252414,93300.0,93299.0,4.8e-07]
["bitfinex","BTCUSD",1741006393693,0.46552414,93300.0,93299.0,4.8e-07]
["bitfinex","BTCUSD",1741006393896,0.47252414,93300.0,93299.0,4.8e-07]
["bitfinex","BTCUSD",1741006394120,0.47652414,93300.0,93299.0,4.8e-07]
["bitfinex","BTCUSD",1741006395222,0.58500785,93300.0,93299.0,4.8e-07]
["bitfinex","BTCUSD",1741006395750,0.47652414,93300.0,93299.0,0.00034148]
["bitfinex","BTCUSD",1741006403527,0.55280414,93300.0,93299.0,0.00034148]
["bitfinex","BTCUSD",1741006407039,0.55297464,93300.0,93299.0,0.00034148]
["bitfinex","BTCUSD",1741006413925,0.45563352,93299.0,93298.0,6e-07]
["bitfinex","BTCUSD",1741006414130,0.45563352,93299.0,93298.0,4e-08]
["bitfinex","BTCUSD",1741006414328,0.46035952,93299.0,93298.0,4e-08]
["bitfinex","BTCUSD",1741006415319,0.46735952,93299.0,93298.0,4e-08]
["bitfinex","BTCUSD",1741006416881,0.47135952,93299.0,93298.0,4e-08]
["bitfinex","BTCUSD",1741006418186,0.460788,93290.0,93289.0,6.4e-07]
["bitfinex","BTCUSD",1741006418384,0.460788,93290.0,93289.0,1.6e-07]
["bitfinex","BTCUSD",1741006418586,0.46550924,93290.0,93289.0,1.6e-07]
["bitfinex","BTCUSD",1741006419337,0.46850924,93290.0,93289.0,1.6e-07]
["bitfinex","BTCUSD",1741006420240,0.460804,93281.0,93280.0,0.0003406]
["bitfinex","BTCUSD",1741006420453,0.460804,93281.0,93280.0,0.00046008]
["bitfinex","BTCUSD",1741006420678,0.46552698,93281.0,93280.0,0.00046008]
["bitfinex","BTCUSD",1741006421756,0.46852698,93281.0,93280.0,0.00046008]
["bitfinex","BTCUSD",1741006422961,0.46852698,93281.0,93280.0,8e-08]
["bitfinex","BTCUSD",1741006423165,0.46852698,93281.0,93278.0,8e-08]
["bitfinex","BTCUSD",1741006423166,0.460807,93279.0,93278.0,8e-08]
["bitfinex","BTCUSD",1741006423627,0.46552234,93279.0,93278.0,8e-08]
["bitfinex","BTCUSD",1741006424692,0.47252234,93279.0,93278.0,8e-08]
["bitfinex","BTCUSD",1741006424870,0.46552234,93279.0,93278.0,8e-08]
["bitfinex","BTCUSD",1741006425276,0.47252234,93279.0,93278.0,8e-08]
["bitfinex","BTCUSD",1741006425598,0.47752234,93279.0,93278.0,8e-08]
["bitfinex","BTCUSD",1741006429062,0.3,93278.0,93268.0,8.8e-07]
["bitfinex","BTCUSD",1741006429259,0.460825,93269.0,93268.0,8.8e-07]
["bitfinex","BTCUSD",1741006429599,0.46555441,93269.0,93268.0,8.8e-07]
["bitfinex","BTCUSD",1741006430692,0.52648788,93269.0,93268.0,8.8e-07]
["bitfinex","BTCUSD",1741006431156,0.53348788,93269.0,93268.0,8.8e-07]
["bitfinex","BTCUSD",1741006431526,0.52848788,93269.0,93268.0,8.8e-07]
["bitfinex","BTCUSD",1741006431701,0.53548788,93269.0,93268.0,8.8e-07]
["bitfinex","BTCUSD",1741006432477,0.53348788,93269.0,93268.0,8.8e-07]
["bitfinex","BTCUSD",1741006432828,0.53848788,93269.0,93268.0,8.8e-07]
["bitfinex","BTCUSD",1741006433010,0.64878712,93269.0,93268.0,8.8e-07]
["bitfinex","BTCUSD",1741006433731,0.58848788,93269.0,93268.0,8.8e-07]
["bitfinex","BTCUSD",1741006434978,0.53848788,93269.0,93268.0,8.8e-07]
["bitfinex","BTCUSD",1741006438097,0.48848788,93269.0,93268.0,8.8e-07]
["bitfinex","BTCUSD",1741006443345,0.48848788,93269.0,93268.0,0.00017148]
["bitfinex","BTCUSD",1741006445205,0.81258788,93269.0,93268.0,0.00017148]
["bitfinex","BTCUSD",1741006447189,0.51258788,93269.0,93268.0,0.12797148]
["bitfinex","BTCUSD",1741006447757,0.81258788,93269.0,93268.0,0.12797148]
["bitfinex","BTCUSD",1741006448956,0.80558788,93269.0,93268.0,0.12797148]
["bitfinex","BTCUSD",1741006449333,0.80358788,93269.0,93268.0,0.12797148]
["bitfinex","BTCUSD",1741006449534,0.80358788,93269.0,93251.0,0.0004]
["bitfinex","BTCUSD",1741006449535,0.3,93268.0,93261.0,0.05818048]
["bitfinex","BTCUSD",1741006449867,0.460844,93258.0,93257.0,0.00201]
["bitfinex","BTCUSD",1741006450148,0.78964941,93258.0,93257.0,0.00201]
["bitfinex","BTCUSD",1741006452337,0.79664941,93258.0,93257.0,0.00201]
["bitfinex","BTCUSD",1741006452537,0.80164941,93258.0,93257.0,0.00201]
["bitfinex","BTCUSD",1741006453552,0.64080541,93258.0,93251.0,0.0004]
["bitfinex","BTCUSD",1741006453755,0.460863,93247.0,93246.0,0.00201]
["bitfinex","BTCUSD",1741006453958,0.537063,93247.0,93246.0,0.00161]
["bitfinex","BTCUSD",1741006454293,0.54176057,93247.0,93246.0,0.00161]
["bitfinex","BTCUSD",1741006455539,0.54476057,93247.0,93246.0,0.00161]
["bitfinex","BTCUSD",1741006455765,0.54176057,93247.0,93246.0,0.00161]
["bitfinex","BTCUSD",1741006456083,0.54476057,93247.0,93246.0,0.00161]
["bitfinex","BTCUSD",1741006456423,0.54176057,93247.0,93246.0,0.00161]
["bitfinex","BTCUSD",1741006457090,0.87186057,93247.0,93246.0,0.00161]
["bitfinex","BTCUSD",1741006457286,0.98477701,93247.0,93246.0,0.00161]
["bitfinex","BTCUSD",1741006457656,0.86986057,93247.0,93246.0,0.00161]
["bitfinex","BTCUSD",1741006457860,0.88495446,93247.0,93246.0,0.00161]
["bitfinex","BTCUSD",1741006458493,0.88095446,93247.0,93246.0,0.00161]
["bitfinex","BTCUSD",1741006458799,0.88495446,93247.0,93246.0,0.00161]
["bitfinex","BTCUSD",1741006459025,0.3,93246.0,93232.0,0.0779]
["bitfinex","BTCUSD",1741006459203,0.46088,93237.0,93236.0,0.00212972]
["bitfinex","BTCUSD",1741006459649,0.3,93226.0,93211.0,0.0004]
["bitfinex","BTCUSD",1741006459862,0.460916,93216.0,93211.0,0.0004]
["bitfinex","BTCUSD",1741006460180,0.46560546,93216.0,93211.0,0.0004]
["bitfinex","BTCUSD",1741006461157,0.46860546,93216.0,93211.0,0.0004]
["bitfinex","BTCUSD",1741006461358,0.4792539,93216.0,93211.0,0.0004]
["bitfinex","BTCUSD",1741006461748,0.49608415,93216.0,93211.0,0.0004]
["bitfinex","BTCUSD",1741006462175,0.49708415,93216.0,93211.0,0.0004]
["bitfinex","BTCUSD",1741006463155,0.82118415,93216.0,93211.0,0.0004]
["bitfinex","BTCUSD",1741006465783,0.8043539,93216.0,93211.0,0.0004]
["bitfinex","BTCUSD",1741006466395,0.8043539,93216.0,93215.0,0.0021806]
["bitfinex","BTCUSD",1741006466768,0.81233689,93216.0,93215.0,0.0021806]
["bitfinex","BTCUSD",1741006468355,0.8043539,93216.0,93215.0,0.14662145]
["bitfinex","BTCUSD",1741006468565,0.79370546,93216.0,93215.0,0.14662145]
["bitfinex","BTCUSD",1741006468980,0.33278946,93216.0,93215.0,0.30753945]
["bitfinex","BTCUSD",1741006469355,0.32978946,93216.0,93215.0,0.14662145]
["bitfinex","BTCUSD",1741006469561,0.49070546,93216.0,93215.0,0.14662145]
["bitfinex","BTCUSD",1741006469981,0.48970546,93216.0,93215.0,0.14662145]
["bitfinex","BTCUSD",1741006470392,0.5065336,93216.0,93215.0,0.14662145]
["bitfinex","BTCUSD",1741006472575,0.3456176,93216.0,93215.0,0.14662145]
["bitfinex","BTCUSD",1741006472775,0.0215176,93216.0,93215.0,0.30753945]
["bitfinex","BTCUSD",1741006472983,0.3241,93236.0,93217.0,0.0758]
["bitfinex","BTCUSD",1741006473184,0.3241,93236.0,93235.0,0.0758]
["bitfinex","BTCUSD",1741006473424,0.49588317,93236.0,93235.0,0.09034085]
["bitfinex","BTCUSD",1741006473610,0.64092567,93236.0,93235.0,0.09034085]
["bitfinex","BTCUSD",1741006473954,0.80180767,93236.0,93235.0,0.09034085]
["bitfinex","BTCUSD",1741006474290,0.80580767,93236.0,93235.0,0.09034085]
["bitfinex","BTCUSD",1741006475514,0.80180767,93236.0,93235.0,0.09034085]
["bitfinex","BTCUSD",1741006475692,0.80380767,93236.0,93235.0,0.09034085]
["bitfinex","BTCUSD",1741006475898,0.64292567,93236.0,93235.0,0.09034085]
["bitfinex","BTCUSD",1741006476130,0.01682567,93236.0,93235.0,0.25122385]
["bitfinex","BTCUSD",1741006476331,0.01682567,93236.0,93235.0,0.30082385]
["bitfinex","BTCUSD",1741006477467,0.01682567,93236.0,93235.0,0.13994085]
["bitfinex","BTCUSD",1741006477594,0.17770767,93236.0,93235.0,0.13994085]
["bitfinex","BTCUSD",1741006479540,0.1612234,93236.0,93235.0,0.13994085]
["bitfinex","BTCUSD",1741006480523,0.16590724,93236.0,93235.0,0.13994085]
["bitfinex","BTCUSD",1741006488670,0.16590724,93236.0,93235.0,0.1254]
["bitfinex","BTCUSD",1741006489231,0.16590724,93236.0,93235.0,0.13994085]
["bitfinex","BTCUSD",1741006490439,0.160895,93228.0,93227.0,0.0802]
["bitfinex","BTCUSD",1741006490842,0.16558517,93228.0,93227.0,0.0802]
["bitfinex","BTCUSD",1741006491291,0.17660029,93228.0,93227.0,0.09474085]
["bitfinex","BTCUSD",1741006492421,0.17660029,93228.0,93227.0,0.01454085]
["bitfinex","BTCUSD",1741006492786,0.16658517,93228.0,93227.0,0.01454085]
["bitfinex","BTCUSD",1741006493151,0.00569017,93228.0,93227.0,0.09074085]
["bitfinex","BTCUSD",1741006493496,0.3,93233.0,93230.0,0.01454085]
["bitfinex","BTCUSD",1741006493947,0.00469754,93232.0,93230.0,0.01454085]
["bitfinex","BTCUSD",1741006494196,0.00469754,93232.0,93231.0,0.01454085]
["bitfinex","BTCUSD",1741006494410,0.00469754,93232.0,93231.0,0.17543085]
["bitfinex","BTCUSD",1741006494615,0.00469754,93232.0,93231.0,0.30663085]
["bitfinex","BTCUSD",1741006494820,0.00469754,93232.0,93231.0,0.30563085]
["bitfinex","BTCUSD",1741006495099,0.34126712,93236.0,93233.0,0.160887]
["bitfinex","BTCUSD",1741006495500,0.34126712,93236.0,93231.0,0.14474085]
["bitfinex","BTCUSD",1741006495675,0.17805012,93236.0,93231.0,0.30563085]
["bitfinex","BTCUSD",1741006495999,0.0003414,93236.0,93234.0,0.160884]
["bitfinex","BTCUSD",1741006496571,0.0003414,93236.0,93232.0,0.160887]
["bitfinex","BTCUSD",1741006496779,0.0003414,93236.0,93231.0,0.14474085]
["bitfinex","BTCUSD",1741006496977,0.0003414,93236.0,93234.0,0.01454085]
["bitfinex","BTCUSD",1741006497183,0.160883,93235.0,93232.0,0.01454085]
["bitfinex","BTCUSD",1741006497732,0.1612244,93236.0,93232.0,0.01454085]
["bitfinex","BTCUSD",1741006497943,0.0003414,93236.0,93232.0,0.01454085]
["bitfinex","BTCUSD",1741006498135,0.160885,93234.0,93232.0,0.01454085]
["bitfinex","BTCUSD",1741006498336,0.160884,93235.0,93232.0,0.01454085]
["bitfinex","BTCUSD",1741006498537,0.0003414,93236.0,93232.0,0.17542885]
["bitfinex","BTCUSD",1741006498740,0.0003414,93236.0,93234.0,0.01454085]
["bitfinex","BTCUSD",1741006498967,0.0003414,93236.0,93235.0,0.25592385]
["bitfinex","BTCUSD",1741006500075,0.0003414,93236.0,93235.0,0.30472385]
["bitfinex","BTCUSD",1741006502902,0.00503909,93236.0,93235.0,0.30472385]
["bitfinex","BTCUSD",1741006503114,0.16592109,93236.0,93235.0,0.1293]
["bitfinex","BTCUSD",1741006503323,0.1612234,93236.0,93235.0,0.1293]
["bitfinex","BTCUSD",1741006503631,0.16592507,93236.0,93235.0,0.1293]
["bitfinex","BTCUSD",1741006504156,0.160914,93217.0,93215.0,0.0021806]
["bitfinex","BTCUSD",1741006504561,0.16517993,93217.0,93215.0,0.0814806]
["bitfinex","BTCUSD",1741006504755,0.00426593,93217.0,93215.0,0.0814806]
["bitfinex","BTCUSD",1741006505054,0.02109402,93217.0,93215.0,0.0814806]
["bitfinex","BTCUSD",1741006505269,0.18200802,93217.0,93215.0,0.0814806]
["bitfinex","BTCUSD",1741006505653,0.02109402,93217.0,93216.0,0.01471125]
["bitfinex","BTCUSD",1741006505849,0.160914,93218.0,93216.0,0.0001704]
["bitfinex","BTCUSD",1741006506150,0.00469939,93217.0,93216.0,0.0001704]
["bitfinex","BTCUSD",1741006506573,0.00469939,93217.0,93216.0,0.01471125]
["bitfinex","BTCUSD",1741006506978,0.160914,93218.0,93216.0,0.01471125]
["bitfinex","BTCUSD",1741006507320,0.16561045,93217.0,93216.0,0.01471125]
["bitfinex","BTCUSD",1741006507518,0.16561045,93217.0,93216.0,0.0001704]
["bitfinex","BTCUSD",1741006508380,0.16561045,93217.0,93216.0,0.01471125]
["bitfinex","BTCUSD",1741006508761,0.18243906,93217.0,93216.0,0.01471125]
["bitfinex","BTCUSD",1741006509385,0.02152506,93217.0,93216.0,0.01471125]
["bitfinex","BTCUSD",1741006510870,0.02152506,93217.0,93216.0,0.17562725]
["bitfinex","BTCUSD",1741006511075,0.02152506,93217.0,93216.0,0.25732725]
["bitfinex","BTCUSD",1741006511417,0.02152506,93217.0,93216.0,0.30322725]
["bitfinex","BTCUSD",1741006515813,0.00469645,93217.0,93216.0,0.30322725]
["bitfinex","BTCUSD",1741006517068,0.160906,93222.0,93218.0,0.01454085]
["bitfinex","BTCUSD",1741006517755,0.160905,93223.0,93219.0,0.01454085]
["bitfinex","BTCUSD",1741006517940,0.160904,93223.0,93219.0,0.01454085]
["bitfinex","BTCUSD",1741006518325,0.160906,93222.0,93218.0,0.01454085]
["bitfinex","BTCUSD",1741006518663,0.3,93232.0,93217.0,0.01454085]
["bitfinex","BTCUSD",1741006518816,0.160911,93220.0,93217.0,0.01454085]
["bitfinex","BTCUSD",1741006519220,0.160913,93218.0,93217.0,0.01454085]
["bitfinex","BTCUSD",1741006522996,0.214548,93220.0,93216.0,0.01471125]
["bitfinex","BTCUSD",1741006523189,0.160914,93217.0,93216.0,0.01471125]
["bitfinex","BTCUSD",1741006523955,0.16549138,93217.0,93216.0,0.01471125]
["bitfinex","BTCUSD",1741006525660,0.16549138,93217.0,93216.0,0.0001704]
["bitfinex","BTCUSD",1741006526007,0.78959138,93217.0,93216.0,0.0001704]
["bitfinex","BTCUSD",1741006527090,0.79159138,93217.0,93216.0,0.01471125]
["bitfinex","BTCUSD",1741006527240,0.79159138,93217.0,93216.0,0.0001704]
["bitfinex","BTCUSD",1741006527449,0.78959138,93217.0,93216.0,0.0001704]
["bitfinex","BTCUSD",1741006527866,0.79159138,93217.0,93216.0,0.0001704]
["bitfinex","BTCUSD",1741006529122,0.80942113,93217.0,93216.0,0.0001704]
["bitfinex","BTCUSD",1741006529338,0.80742113,93217.0,93216.0,0.0001704]
["bitfinex","BTCUSD",1741006529752,0.80842113,93217.0,93216.0,0.0001704]
["bitfinex","BTCUSD",1741006529978,0.80942113,93217.0,93216.0,0.0001704]
["bitfinex","BTCUSD",1741006531623,0.80942113,93217.0,93216.0,0.01471125]
["bitfinex","BTCUSD",1741006533225,0.80642113,93217.0,93216.0,0.01471125]
["bitfinex","BTCUSD",1741006533646,0.80742113,93217.0,93216.0,0.01471125]
["bitfinex","BTCUSD",1741006534598,0.79059138,93217.0,93216.0,0.01471125]
["bitfinex","BTCUSD",1741006537608,0.49059138,93217.0,93216.0,0.01471125]
["bitfinex","BTCUSD",1741006538150,0.32967738,93217.0,93216.0,0.09211125]
["bitfinex","BTCUSD",1741006538554,0.49059138,93217.0,93216.0,0.09211125]
["bitfinex","BTCUSD",1741006539098,0.49059138,93217.0,93216.0,0.01471125]
["bitfinex","BTCUSD",1741006539335,0.32967738,93217.0,93216.0,0.17562725]
["bitfinex","BTCUSD",1741006540819,0.32967738,93217.0,93216.0,0.09221125]
["bitfinex","BTCUSD",1741006541380,0.32967738,93217.0,93216.0,0.25312725]
["bitfinex","BTCUSD",1741006541622,0.32867738,93217.0,93216.0,0.25312725]
["bitfinex","BTCUSD",1741006541935,0.32867738,93217.0,93216.0,0.09221125]
["bitfinex","BTCUSD",1741006542083,0.48959138,93217.0,93216.0,0.09221125]
["bitfinex","BTCUSD",1741006542290,0.32867738,93217.0,93216.0,0.09221125]
["bitfinex","BTCUSD",1741006542487,0.48959138,93217.0,93216.0,0.09221125]
["bitfinex","BTCUSD",1741006542918,0.48959138,93217.0,93216.0,0.01471125]
["bitfinex","BTCUSD",1741006544715,0.50641914,93217.0,93216.0,0.01471125]
["bitfinex","BTCUSD",1741006545718,0.48959138,93217.0,93216.0,0.01471125]
["bitfinex","BTCUSD",1741006548400,0.78959138,93217.0,93216.0,0.01471125]
["bitfinex","BTCUSD",1741006549510,0.78959138,93217.0,93216.0,0.0001704]
["bitfinex","BTCUSD",1741006550384,0.80642046,93217.0,93216.0,0.0001704]
["bitfinex","BTCUSD",1741006550589,0.80742046,93217.0,93216.0,0.0001704]
["bitfinex","BTCUSD",1741006551467,0.80642046,93217.0,93216.0,0.01471125]
["bitfinex","BTCUSD",1741006551689,0.80942046,93217.0,93216.0,0.01471125]
["bitfinex","BTCUSD",1741006552089,0.81042046,93217.0,93216.0,0.01471125]
["bitfinex","BTCUSD",1741006552290,0.80742046,93217.0,93216.0,0.01471125]
["bitfinex","BTCUSD",1741006552496,0.80842046,93217.0,93216.0,0.01471125]
["bitfinex","BTCUSD",1741006553506,0.64750646,93217.0,93216.0,0.01471125]
["bitfinex","BTCUSD",1741006553883,0.34750646,93217.0,93216.0,0.17562725]
["bitfinex","BTCUSD",1741006554231,0.34550646,93217.0,93216.0,0.22262725]
["bitfinex","BTCUSD",1741006554435,0.02140646,93217.0,93216.0,0.22262725]
["bitfinex","BTCUSD",1741006554727,0.17774308,93217.0,93216.0,0.01471125]
["bitfinex","BTCUSD",1741006554881,0.18230336,93217.0,93216.0,0.01471125]
["bitfinex","BTCUSD",1741006555675,0.02138936,93217.0,93216.0,0.01471125]
["bitfinex","BTCUSD",1741006555892,0.00456028,93217.0,93216.0,0.01471125]
["bitfinex","BTCUSD",1741006556094,0.160914,93217.0,93216.0,0.01471125]
["bitfinex","BTCUSD",1741006556391,0.0045667,93217.0,93216.0,0.17562725]
["bitfinex","BTCUSD",1741006556635,0.0045667,93217.0,93216.0,0.01471125]
["bitfinex","BTCUSD",1741006556830,0.16091,93220.0,93216.0,0.01471125]
["bitfinex","BTCUSD",1741006557171,0.00456754,93219.0,93216.0,0.01471125]
["bitfinex","BTCUSD",1741006557400,0.00456754,93219.0,93218.0,0.30065385]
["bitfinex","BTCUSD",1741006557549,0.3241,93230.0,93219.0,0.01454085]
["bitfinex","BTCUSD",1741006557990,0.00457194,93229.0,93225.0,0.01454085]
["bitfinex","BTCUSD",1741006558194,0.00457194,93229.0,93225.0,0.17443985]
["bitfinex","BTCUSD",1741006558390,0.00457194,93229.0,93225.0,0.01354085]
["bitfinex","BTCUSD",1741006558558,0.00457194,93229.0,93226.0,0.160899]
["bitfinex","BTCUSD",1741006558761,0.00457194,93229.0,93226.0,0.160897]
["bitfinex","BTCUSD",1741006559338,0.00457194,93229.0,93225.0,0.01354085]
["bitfinex","BTCUSD",1741006559553,0.00457194,93229.0,93225.0,0.17444085]
["bitfinex","BTCUSD",1741006559747,0.16546594,93229.0,93225.0,0.01354085]
["bitfinex","BTCUSD",1741006560276,0.160902,93224.0,93223.0,0.01454085]
["bitfinex","BTCUSD",1741006560487,0.00457194,93229.0,93218.0,0.1252]
["bitfinex","BTCUSD",1741006560488,0.0213978,93229.0,93218.0,0.1252]
["bitfinex","BTCUSD",1741006560676,0.160911,93219.0,93218.0,0.13974085]
["bitfinex","BTCUSD",1741006560882,0.160914,93217.0,93216.0,0.0001704]
["bitfinex","BTCUSD",1741006561085,0.00457827,93217.0,93216.0,0.0001704]
["bitfinex","BTCUSD",1741006561243,0.160914,93217.0,93216.0,0.01471125]
["bitfinex","BTCUSD",1741006561443,0.3241,93230.0,93216.0,0.01471125]
["bitfinex","BTCUSD",1741006561698,0.01682702,93217.0,93216.0,0.01471125]
["bitfinex","BTCUSD",1741006562010,0.00457827,93217.0,93216.0,0.01471125]
["bitfinex","BTCUSD",1741006562215,0.18231929,93217.0,93216.0,0.01471125]
["bitfinex","BTCUSD",1741006562421,0.18231929,93217.0,93216.0,0.01671125]
["bitfinex","BTCUSD",1741006562746,0.02140529,93217.0,93216.0,0.01671125]
["bitfinex","BTCUSD",1741006562920,0.02140529,93217.0,93216.0,0.17762725]
["bitfinex","BTCUSD",1741006563174,0.01682702,93217.0,93216.0,0.17762725]
["bitfinex","BTCUSD",1741006563396,0.02140267,93217.0,93216.0,0.17762725]
["bitfinex","BTCUSD",1741006563537,0.01682702,93217.0,93216.0,0.17762725]
["bitfinex","BTCUSD",1741006565854,0.3241,93230.0,93216.0,0.23126625]
["bitfinex","BTCUSD",1741006566063,0.00457805,93229.0,93225.0,0.17544085]
["bitfinex","BTCUSD",1741006566497,0.00457805,93229.0,93226.0,0.01454085]
["bitfinex","BTCUSD",1741006566676,0.00457805,93229.0,93228.0,0.160895]
["bitfinex","BTCUSD",1741006566884,0.00457805,93229.0,93228.0,0.01454085]
["bitfinex","BTCUSD",1741006567663,0.16547205,93229.0,93228.0,0.01454085]
["bitfinex","BTCUSD",1741006568064,0.00457805,93229.0,93228.0,0.01454085]
["bitfinex","BTCUSD",1741006568467,0.16547205,93229.0,93228.0,0.01454085]
["bitfinex","BTCUSD",1741006568971,0.18329824,93229.0,93228.0,0.01454085]
["bitfinex","BTCUSD",1741006569172,0.18229824,93229.0,93228.0,0.01454085]
["bitfinex","BTCUSD",1741006569576,0.18229824,93229.0,93228.0,0.001]
["bitfinex","BTCUSD",1741006569979,0.50639824,93229.0,93228.0,0.001]
["bitfinex","BTCUSD",1741006571007,0.214546,93221.0,93216.0,0.01471125]
["bitfinex","BTCUSD",1741006571323,0.00457686,93220.0,93219.0,0.160911]
["bitfinex","BTCUSD",1741006571514,0.34192619,93229.0,93220.0,0.01454085]
["bitfinex","BTCUSD",1741006571696,0.00457781,93228.0,93227.0,0.01454085]
["bitfinex","BTCUSD",1741006571914,0.00457781,93228.0,93226.0,0.01454085]
["bitfinex","BTCUSD",1741006572320,0.00457781,93228.0,93223.0,0.214537]
["bitfinex","BTCUSD",1741006572321,0.00457781,93228.0,93217.0,0.01454085]
["bitfinex","BTCUSD",1741006572500,0.00457781,93228.0,93225.0,0.01454085]
["bitfinex","BTCUSD",1741006572827,0.00457781,93228.0,93227.0,0.17643785]
["bitfinex","BTCUSD",1741006573030,0.00457781,93228.0,93227.0,0.22263785]
["bitfinex","BTCUSD",1741006573437,0.01716699,93229.0,93228.0,0.17543585]
["bitfinex","BTCUSD",1741006574617,0.02174144,93229.0,93228.0,0.17543585]
["bitfinex","BTCUSD",1741006574824,0.01716699,93229.0,93228.0,0.17543585]
["bitfinex","BTCUSD",1741006575028,0.01716699,93229.0,93228.0,0.17643585]
["bitfinex","BTCUSD",1741006575224,0.01716699,93229.0,93228.0,0.01554085]
["bitfinex","BTCUSD",1741006575645,0.01716699,93229.0,93228.0,0.17643585]
["bitfinex","BTCUSD",1741006575831,0.00491483,93229.0,93228.0,0.17643585]
["bitfinex","BTCUSD",1741006576028,0.0003408,93229.0,93228.0,0.17643585]
["bitfinex","BTCUSD",1741006579056,0.1612348,93229.0,93228.0,0.01554085]
["bitfinex","BTCUSD",1741006579256,0.0049246,93229.0,93228.0,0.01554085]
["bitfinex","BTCUSD",1741006580279,0.1658186,93229.0,93228.0,0.01554085]
["bitfinex","BTCUSD",1741006583055,0.0049246,93229.0,93228.0,0.01554085]
["bitfinex","BTCUSD",1741006583211,0.0049246,93229.0,93228.0,0.17643585]
["bitfinex","BTCUSD",1741006583551,0.0003408,93229.0,93228.0,0.17643585]
["bitfinex","BTCUSD",1741006584117,0.00491993,93229.0,93228.0,0.17543585]
["bitfinex","BTCUSD",1741006584317,0.0003408,93229.0,93228.0,0.17643585]
["bitfinex","BTCUSD",1741006584516,0.00491993,93229.0,93228.0,0.17643585]
["bitfinex","BTCUSD",1741006584939,0.00491993,93229.0,93228.0,0.17543585]
["bitfinex","BTCUSD",1741006585200,0.00491993,93229.0,93228.0,0.01554085]
["bitfinex","BTCUSD",1741006585605,0.16581393,93229.0,93228.0,0.01554085]
["bitfinex","BTCUSD",1741006589309,0.18264125,93229.0,93228.0,0.01554085]
["bitfinex","BTCUSD",1741006595168,0.88874125,93229.0,93228.0,0.001]
["bitfinex","BTCUSD",1741006595758,0.87191393,93229.0,93228.0,0.01554085]
["bitfinex","BTCUSD",1741006595961,0.87191393,93229.0,93228.0,0.01454085]
["bitfinex","BTCUSD",1741006596246,0.88296385,93229.0,93228.0,0.01454085]
["bitfinex","BTCUSD",1741006596558,0.88296385,93229.0,93225.0,0.0001704]
["bitfinex","BTCUSD",1741006596559,0.460899,93226.0,93225.0,0.0001704]
["bitfinex","BTCUSD",1741006596922,0.46545952,93226.0,93225.0,0.0001704]
["bitfinex","BTCUSD",1741006599858,0.78955952,93226.0,93225.0,0.0001704]
["bitfinex","BTCUSD",1741006600199,0.80638845,93226.0,93225.0,0.0001704]
["bitfinex","BTCUSD",1741006605803,0.78955952,93226.0,93225.0,0.0001704]
["bitfinex","BTCUSD",1741006607076,0.32866052,93226.0,93225.0,0.0001704]
["bitfinex","BTCUSD",1741006607471,0.32866052,93226.0,93225.0,0.01471125]
["bitfinex","BTCUSD",1741006607647,0.48955952,93226.0,93225.0,0.01471125]
["bitfinex","BTCUSD",1741006609263,0.50638611,93226.0,93225.0,0.01471125]
["bitfinex","BTCUSD",1741006609461,0.34548711,93226.0,93225.0,0.01471125]
["bitfinex","BTCUSD",1741006610128,0.50638611,93226.0,93225.0,0.01471125]
["bitfinex","BTCUSD",1741006611731,0.18228611,93226.0,93225.0,0.01471125]
["bitfinex","BTCUSD",1741006614376,0.02138711,93226.0,93225.0,0.01471125]
["bitfinex","BTCUSD",1741006614839,0.18228611,93226.0,93225.0,0.01471125]
["bitfinex","BTCUSD",1741006615040,0.02138711,93226.0,93225.0,0.17561225]
["bitfinex","BTCUSD",1741006615448,0.01682659,93226.0,93225.0,0.01471125]
["bitfinex","BTCUSD",1741006615634,0.02115718,93226.0,93225.0,0.17561225]
["bitfinex","BTCUSD",1741006615859,0.00433059,93226.0,93225.0,0.17561225]
["bitfinex","BTCUSD",1741006616098,0.0003408,93229.0,93225.0,0.17561225]
["bitfinex","BTCUSD",1741006616099,0.0003408,93229.0,93228.0,0.160895]
["bitfinex","BTCUSD",1741006616284,0.00466611,93229.0,93228.0,0.17543585]
["bitfinex","BTCUSD",1741006616945,0.00466611,93229.0,93228.0,0.01454085]
["bitfinex","BTCUSD",1741006617365,0.00466611,93229.0,93228.0,0.01554085]
["bitfinex","BTCUSD",1741006617739,0.00466611,93229.0,93228.0,0.17643585]
["bitfinex","BTCUSD",1741006618638,0.0003408,93229.0,93228.0,0.17643585]
["bitfinex","BTCUSD",1741006618821,0.0171663,93229.0,93228.0,0.17643585]
["bitfinex","BTCUSD",1741006619813,0.02149876,93229.0,93228.0,0.17643585]
["bitfinex","BTCUSD",1741006621623,0.0171663,93229.0,93228.0,0.17643585]
["bitfinex","BTCUSD",1741006621864,0.0171663,93229.0,93228.0,0.09284085]
["bitfinex","BTCUSD",1741006622050,0.1780603,93229.0,93228.0,0.09284085]
["bitfinex","BTCUSD",1741006622445,0.18239549,93229.0,93228.0,0.09284085]
["bitfinex","BTCUSD",1741006623253,0.02150149,93229.0,93228.0,0.09284085]
["bitfinex","BTCUSD",1741006623651,0.02150149,93229.0,93228.0,0.09359265]
["bitfinex","BTCUSD",1741006624182,0.18239549,93229.0,93228.0,0.09359265]
["bitfinex","BTCUSD",1741006624625,0.02150149,93229.0,93228.0,0.25448765]
["bitfinex","BTCUSD",1741006624773,0.0003408,93231.0,93230.0,0.341892]
["bitfinex","BTCUSD",1741006624976,0.0003408,93231.0,93230.0,1.4823575]
["bitfinex","BTCUSD",1741006625174,0.0003408,93231.0,93230.0,1.7823575]
["bitfinex","BTCUSD",1741006625725,0.0003408,93231.0,93230.0,1.7831093]
["bitfinex","BTCUSD",1741006626412,0.0013408,93231.0,93230.0,1.7861093]
["bitfinex","BTCUSD",1741006626773,0.09588909,93266.0,93236.0,0.340782]
["bitfinex","BTCUSD",1741006627137,0.09588909,93266.0,93236.0,0.35432285]
["bitfinex","BTCUSD",1741006627270,0.25671909,93266.0,93236.0,0.35432285]
["bitfinex","BTCUSD",1741006627679,0.09588909,93266.0,93236.0,0.35507465]
["bitfinex","BTCUSD",1741006627881,0.00111919,93237.0,93236.0,0.35807465]
["bitfinex","BTCUSD",1741006628081,0.00211919,93237.0,93236.0,0.36307465]
["bitfinex","BTCUSD",1741006631065,0.00211919,93237.0,93236.0,0.31407465]
["bitfinex","BTCUSD",1741006631449,0.00228959,93237.0,93236.0,0.31407465]
["bitfinex","BTCUSD",1741006631948,0.00228959,93237.0,93236.0,0.38999465]
["bitfinex","BTCUSD",1741006635257,0.00228959,93237.0,93236.0,0.31407465]
["bitfinex","BTCUSD",1741006635464,0.00228959,93237.0,93236.0,0.2995338]
["bitfinex","BTCUSD",1741006635710,0.00228959,93237.0,93236.0,0.31407465]
["bitfinex","BTCUSD",1741006636024,0.00232959,93237.0,93236.0,0.31407465]
["bitfinex","BTCUSD",1741006640282,0.00232959,93237.0,93236.0,0.36307465]
["bitfinex","BTCUSD",1741006642743,0.00232959,93237.0,93236.0,0.36341545]
["bitfinex","BTCUSD",1741006643497,0.00232959,93237.0,93236.0,0.31441545]
["bitfinex","BTCUSD",1741006643705,0.00232959,93237.0,93236.0,0.36341545]
["bitfinex","BTCUSD",1741006645717,0.00232959,93237.0,93236.0,0.31441545]
["bitfinex","BTCUSD",1741006646462,0.00232959,93237.0,93236.0,0.36341545]
["bitfinex","BTCUSD",1741006648649,0.00232959,93237.0,93236.0,0.31441545]
["bitfinex","BTCUSD",1741006649508,0.00232959,93237.0,93236.0,0.2521746]
["bitfinex","BTCUSD",1741006650049,0.00232959,93237.0,93236.0,0.18451545]
["bitfinex","BTCUSD",1741006650247,0.01915326,93237.0,93236.0,0.18451545]
["bitfinex","BTCUSD",1741006655781,0.00232959,93237.0,93236.0,0.18451545]
["bitfinex","BTCUSD",1741006659166,0.01915364,93237.0,93236.0,0.18451545]
["bitfinex","BTCUSD",1741006665812,0.01915364,93237.0,93236.0,0.02363345]
["bitfinex","BTCUSD",1741006665813,0.16320959,93237.0,93236.0,0.02363345]
["bitfinex","BTCUSD",1741006666033,0.16781768,93237.0,93236.0,0.02363345]
["bitfinex","BTCUSD",1741006666450,0.16881768,93237.0,93236.0,0.02363345]
["bitfinex","BTCUSD",1741006666901,0.16781768,93237.0,93236.0,0.02063345]
["bitfinex","BTCUSD",1741006667098,0.16681768,93237.0,93236.0,0.01563345]
["bitfinex","BTCUSD",1741006667300,0.16681768,93237.0,93236.0,0.01963345]
["bitfinex","BTCUSD",1741006667479,0.16681768,93237.0,93236.0,0.02263345]
["bitfinex","BTCUSD",1741006667678,0.16681768,93237.0,93236.0,0.01863345]
["bitfinex","BTCUSD",1741006668198,0.16681768,93237.0,93236.0,0.02163345]
["bitfinex","BTCUSD",1741006669098,0.18364347,93237.0,93236.0,0.02163345]
["bitfinex","BTCUSD",1741006673270,0.02176347,93237.0,93236.0,0.19332557]
["bitfinex","BTCUSD",1741006673948,0.01715538,93237.0,93236.0,0.18251545]
["bitfinex","BTCUSD",1741006674415,0.02175176,93237.0,93236.0,0.19354444]
["bitfinex","BTCUSD",1741006674646,0.01715538,93237.0,93236.0,0.19354444]
["bitfinex","BTCUSD",1741006675057,0.00032959,93237.0,93236.0,0.19354444]
["bitfinex","BTCUSD",1741006678155,0.00032959,93237.0,93236.0,0.27344444]
["bitfinex","BTCUSD",1741006678407,0.0171533,93237.0,93236.0,0.27344444]
["bitfinex","BTCUSD",1741006678607,0.0171533,93237.0,93236.0,0.31974444]
["bitfinex","BTCUSD",1741006678761,0.0171533,93237.0,93236.0,0.36874444]
["bitfinex","BTCUSD",1741006679875,0.0171533,93237.0,93236.0,0.36574444]
["bitfinex","BTCUSD",1741006680080,0.0181533,93237.0,93236.0,0.36974444]
["bitfinex","BTCUSD",1741006680290,0.0181533,93237.0,93236.0,0.36674444]
["bitfinex","BTCUSD",1741006680663,0.00232959,93237.0,93236.0,0.37174444]
["bitfinex","BTCUSD",1741006690100,2e-07,93247.0,93246.0,0.209864]
["bitfinex","BTCUSD",1741006690299,2e-07,93247.0,93246.0,1.46348945]
["bitfinex","BTCUSD",1741006690445,2e-07,93247.0,93246.0,1.4765295]
["bitfinex","BTCUSD",1741006691546,0.0003412,93269.0,93268.0,0.160826]
["bitfinex","BTCUSD",1741006691723,0.00046077,93269.0,93268.0,0.33332685]
["bitfinex","BTCUSD",1741006692733,0.00546077,93269.0,93268.0,0.33332685]
["bitfinex","BTCUSD",1741006693138,0.00846077,93269.0,93268.0,0.33332685]
["bitfinex","BTCUSD",1741006693340,0.00346077,93269.0,93268.0,0.33332685]
["bitfinex","BTCUSD",1741006693540,0.00846077,93269.0,93268.0,0.33332685]
["bitfinex","BTCUSD",1741006694345,0.00546077,93269.0,93268.0,0.33332685]
["bitfinex","BTCUSD",1741006694815,0.00046077,93269.0,93268.0,0.33832685]
["bitfinex","BTCUSD",1741006695019,0.00046077,93269.0,93268.0,0.33332685]
["bitfinex","BTCUSD",1741006695195,0.00146077,93269.0,93268.0,0.34032685]
["bitfinex","BTCUSD",1741006695338,0.00246077,93269.0,93268.0,0.34632685]
["bitfinex","BTCUSD",1741006701151,0.00246077,93269.0,93268.0,0.013]
["bitfinex","BTCUSD",1741006701364,0.16428577,93269.0,93268.0,0.013]
["bitfinex","BTCUSD",1741006701564,0.16920935,93269.0,93268.0,0.013]
["bitfinex","BTCUSD",1741006701967,0.16820935,93269.0,93268.0,0.006]
["bitfinex","BTCUSD",1741006702165,0.160856,93251.0,93250.0,0.07572]
["bitfinex","BTCUSD",1741006702488,0.001,93262.0,93250.0,0.07572]
["bitfinex","BTCUSD",1741006702663,0.00491298,93251.0,93250.0,0.07572]
["bitfinex","BTCUSD",1741006702878,0.214462,93257.0,93250.0,0.07572]
["bitfinex","BTCUSD",1741006703082,0.160848,93256.0,93252.0,0.01454085]
["bitfinex","BTCUSD",1741006703296,0.0049156,93256.0,93253.0,0.01454085]
["bitfinex","BTCUSD",1741006703520,0.0049156,93256.0,93255.0,0.17538985]
["bitfinex","BTCUSD",1741006703690,0.01682208,93260.0,93257.0,0.01454085]
["bitfinex","BTCUSD",1741006703890,0.01682208,93260.0,93256.0,0.01454085]
["bitfinex","BTCUSD",1741006704089,0.00491717,93259.0,93256.0,0.17538785]
["bitfinex","BTCUSD",1741006704533,0.00491717,93259.0,93255.0,0.01454085]
["bitfinex","BTCUSD",1741006704956,0.00491664,93258.0,93256.0,0.01454085]
["bitfinex","BTCUSD",1741006705153,0.00491664,93258.0,93257.0,0.004]
["bitfinex","BTCUSD",1741006705414,0.01682208,93260.0,93258.0,0.01454085]
["bitfinex","BTCUSD",1741006705758,0.161837,93262.0,93257.0,0.17538585]
["bitfinex","BTCUSD",1741006705977,0.001,93262.0,93257.0,0.01454085]
["bitfinex","BTCUSD",1741006706200,0.160838,93261.0,93257.0,0.17538585]
["bitfinex","BTCUSD",1741006706407,0.161837,93262.0,93257.0,0.17538585]
["bitfinex","BTCUSD",1741006706626,0.3241,93267.0,93256.0,0.01454085]
["bitfinex","BTCUSD",1741006706833,0.001,93266.0,93265.0,0.160832]
["bitfinex","BTCUSD",1741006707087,0.3241,93267.0,93265.0,0.01454085]
["bitfinex","BTCUSD",1741006707292,0.3241,93267.0,93266.0,0.17537085]
["bitfinex","BTCUSD",1741006707508,0.00046077,93269.0,93268.0,0.17536685]
["bitfinex","BTCUSD",1741006707707,0.00046077,93269.0,93268.0,0.01454085]
["bitfinex","BTCUSD",1741006707866,0.16128577,93269.0,93268.0,0.01454085]
["bitfinex","BTCUSD",1741006708287,0.00046077,93269.0,93268.0,0.01454085]
["bitfinex","BTCUSD",1741006708514,0.00046077,93269.0,93268.0,0.17536685]
["bitfinex","BTCUSD",1741006708715,0.00146077,93269.0,93268.0,0.18636685]
["bitfinex","BTCUSD",1741006709123,0.0182806,93269.0,93268.0,0.18136685]
["bitfinex","BTCUSD",1741006709445,0.0172806,93269.0,93268.0,0.17936685]
["bitfinex","BTCUSD",1741006709581,0.0172806,93269.0,93268.0,0.18336685]
["bitfinex","BTCUSD",1741006711669,0.0172806,93269.0,93268.0,0.26226685]
["bitfinex","BTCUSD",1741006715819,0.00046077,93269.0,93268.0,0.26226685]
["bitfinex","BTCUSD",1741006718174,0.00046077,93269.0,93268.0,0.25826685]
["bitfinex","BTCUSD",1741006718497,0.00046077,93269.0,93268.0,0.25426685]
["bitfinex","BTCUSD",1741006718698,0.00146077,93269.0,93268.0,0.26726685]
["bitfinex","BTCUSD",1741006721707,0.00146077,93269.0,93268.0,0.34294685]
["bitfinex","BTCUSD",1741006725128,0.00146077,93269.0,93268.0,0.18836685]
["bitfinex","BTCUSD",1741006729027,0.00146077,93269.0,93268.0,0.31706685]
["bitfinex","BTCUSD",1741006732376,0.00146077,93269.0,93268.0,0.18836685]
["bitfinex","BTCUSD",1741006732785,0.00708695,93269.0,93268.0,0.18836685]
["bitfinex","BTCUSD",1741006732985,0.00146077,93269.0,93268.0,0.18836685]
["bitfinex","BTCUSD",1741006733752,0.00146077,93269.0,93268.0,0.02754085]
["bitfinex","BTCUSD",1741006733950,0.16228577,93269.0,93268.0,0.013]
["bitfinex","BTCUSD",1741006734348,0.16792733,93269.0,93268.0,0.02754085]
["bitfinex","BTCUSD",1741006734961,0.16892733,93269.0,93268.0,0.013]
["bitfinex","BTCUSD",1741006735564,0.16792733,93269.0,93268.0,0.02054085]
["bitfinex","BTCUSD",1741006735854,0.16792733,93269.0,93268.0,0.01454085]
["bitfinex","BTCUSD",1741006736038,0.16792733,93269.0,93268.0,0.01554085]
["bitfinex","BTCUSD",1741006737329,0.49202733,93269.0,93268.0,0.001]
["bitfinex","BTCUSD",1741006740393,0.50884965,93269.0,93268.0,0.001]
["bitfinex","BTCUSD",1741006740575,0.34802465,93269.0,93268.0,0.01554085]
["bitfinex","BTCUSD",1741006740994,0.50884965,93269.0,93268.0,0.01554085]
["bitfinex","BTCUSD",1741006741562,0.50784965,93269.0,93268.0,0.01554085]
["bitfinex","BTCUSD",1741006741773,0.34702465,93269.0,93268.0,0.01554085]
["bitfinex","BTCUSD",1741006741973,0.50884965,93269.0,93268.0,0.01554085]
["bitfinex","BTCUSD",1741006742188,0.34802465,93269.0,93268.0,0.01554085]
["bitfinex","BTCUSD",1741006742392,0.50884965,93269.0,93268.0,0.01554085]
["bitfinex","BTCUSD",1741006742799,0.34702465,93269.0,93268.0,0.01554085]
["bitfinex","BTCUSD",1741006743214,0.34802465,93269.0,93268.0,0.01554085]
["bitfinex","BTCUSD",1741006743620,0.34802465,93269.0,93268.0,0.17636685]
["bitfinex","BTCUSD",1741006744255,0.34702465,93269.0,93268.0,0.17636685]
["bitfinex","BTCUSD",1741006744764,0.34802465,93269.0,93268.0,0.01554085]
["bitfinex","BTCUSD",1741006745701,0.33120233,93269.0,93268.0,0.01554085]
["bitfinex","BTCUSD",1741006746096,0.49202733,93269.0,93268.0,0.01554085]
["bitfinex","BTCUSD",1741006746747,0.33120233,93269.0,93268.0,0.01554085]
["bitfinex","BTCUSD",1741006747413,0.49202733,93269.0,93268.0,0.01554085]
["bitfinex","BTCUSD",1741006748135,0.16792733,93269.0,93268.0,0.01554085]
["bitfinex","BTCUSD",1741006748817,0.18474851,93269.0,93268.0,0.01554085]
["bitfinex","BTCUSD",1741006749029,0.16792733,93269.0,93268.0,0.01554085]
["bitfinex","BTCUSD",1741006749230,0.26304906,93269.0,93268.0,0.001]
["bitfinex","BTCUSD",1741006751299,0.18474906,93269.0,93268.0,0.001]
["bitfinex","BTCUSD",1741006751523,0.18474906,93269.0,93268.0,0.01554085]
["bitfinex","BTCUSD",1741006752117,0.18474906,93269.0,93268.0,0.01454085]
["bitfinex","BTCUSD",1741006752276,0.18974906,93269.0,93268.0,0.01454085]
["bitfinex","BTCUSD",1741006752476,0.02792406,93269.0,93268.0,0.17536685]
["bitfinex","BTCUSD",1741006752705,0.0202825,93269.0,93268.0,0.17536685]
["bitfinex","BTCUSD",1741006752922,0.0192825,93269.0,93268.0,0.17536685]
["bitfinex","BTCUSD",1741006753696,0.0202825,93269.0,93268.0,0.17536685]
["bitfinex","BTCUSD",1741006753899,0.0269043,93269.0,93268.0,0.01454085]
["bitfinex","BTCUSD",1741006754112,0.1877293,93269.0,93268.0,0.01454085]
["bitfinex","BTCUSD",1741006754327,0.0259043,93269.0,93268.0,0.01454085]
["bitfinex","BTCUSD",1741006754531,0.1867293,93269.0,93268.0,0.01454085]
["bitfinex","BTCUSD",1741006754664,0.1847293,93269.0,93268.0,0.01454085]
["bitfinex","BTCUSD",1741006754861,0.1847293,93269.0,93268.0,0.01654085]
["bitfinex","BTCUSD",1741006755435,0.1847293,93269.0,93268.0,0.01454085]
["bitfinex","BTCUSD",1741006755566,0.1847293,93269.0,93268.0,0.01654085]
["bitfinex","BTCUSD",1741006755774,0.16790757,93269.0,93268.0,0.01854085]
["bitfinex","BTCUSD",1741006755973,0.16790757,93269.0,93268.0,0.01654085]
["bitfinex","BTCUSD",1741006756175,0.16790757,93269.0,93268.0,0.01854085]
["bitfinex","BTCUSD",1741006756808,0.16790757,93269.0,93268.0,0.005]
["bitfinex","BTCUSD",1741006756985,0.28990757,93269.0,93268.0,0.003]
["bitfinex","BTCUSD",1741006757198,0.160854,93252.0,93248.0,0.01454085]
["bitfinex","BTCUSD",1741006757545,0.001,93262.0,93256.0,0.01454085]
["bitfinex","BTCUSD",1741006757668,0.161837,93262.0,93256.0,0.01454085]
["bitfinex","BTCUSD",1741006757869,0.001,93256.0,93255.0,0.01454085]
["bitfinex","BTCUSD",1741006758310,0.001,93256.0,93252.0,0.01454085]
["bitfinex","BTCUSD",1741006758510,0.001,93256.0,93252.0,0.17539285]
["bitfinex","BTCUSD",1741006758711,0.001,93256.0,93254.0,0.01454085]
["bitfinex","BTCUSD",1741006758868,0.001,93256.0,93255.0,0.01454085]
["bitfinex","BTCUSD",1741006759072,0.001,93257.0,93256.0,0.17538785]
["bitfinex","BTCUSD",1741006759275,0.001,93257.0,93256.0,0.01454085]
["bitfinex","BTCUSD",1741006759631,0.01782195,93257.0,93256.0,0.01454085]
["bitfinex","BTCUSD",1741006759995,0.17866695,93257.0,93256.0,0.01454085]
["bitfinex","BTCUSD",1741006760394,0.17866695,93257.0,93256.0,0.01554085]
["bitfinex","BTCUSD",1741006760993,0.17866695,93257.0,93256.0,0.01654085]
["bitfinex","BTCUSD",1741006763726,0.18427296,93257.0,93256.0,0.01654085]
["bitfinex","BTCUSD",1741006764868,0.02242796,93257.0,93256.0,0.01654085]
["bitfinex","BTCUSD",1741006765030,0.02242796,93257.0,93256.0,0.17738785]
["bitfinex","BTCUSD",1741006765438,0.01782195,93257.0,93256.0,0.17738785]
["bitfinex","BTCUSD",1741006765867,0.00660752,93257.0,93256.0,0.17738785]
["bitfinex","BTCUSD",1741006766457,0.00560752,93257.0,93256.0,0.17738785]
["bitfinex","BTCUSD",1741006766656,0.00660752,93257.0,93256.0,0.25608785]
["bitfinex","BTCUSD",1741006766863,0.001,93257.0,93256.0,0.25608785]
["bitfinex","BTCUSD",1741006767331,0.00660752,93257.0,93256.0,0.25608785]
["bitfinex","BTCUSD",1741006768259,0.00660752,93257.0,93256.0,0.17738785]
["bitfinex","BTCUSD",1741006768757,0.001,93257.0,93256.0,0.17738785]
["bitfinex","BTCUSD",1741006768919,0.01782221,93257.0,93256.0,0.17738785]
["bitfinex","BTCUSD",1741006769122,0.02343662,93257.0,93256.0,0.17738785]
["bitfinex","BTCUSD",1741006770013,0.02343662,93257.0,93256.0,0.01654085]
["bitfinex","BTCUSD",1741006770215,0.02343662,93257.0,93256.0,0.17738785]
["bitfinex","BTCUSD",1741006770416,0.01782221,93257.0,93256.0,0.17738785]
["bitfinex","BTCUSD",1741006770917,0.02243662,93257.0,93256.0,0.17738785]
["bitfinex","BTCUSD",1741006771131,0.01682221,93257.0,93256.0,0.17738785]
["bitfinex","BTCUSD",1741006771708,0.01682221,93257.0,93256.0,0.30328785]
["bitfinex","BTCUSD",1741006777001,0.001,93263.0,93262.0,0.160837]
["bitfinex","BTCUSD",1741006777197,0.001,93263.0,93262.0,0.17537785]
["bitfinex","BTCUSD",1741006777403,0.00662157,93263.0,93262.0,0.17537785]
["bitfinex","BTCUSD",1741006777560,0.001,93263.0,93262.0,0.17537785]
["bitfinex","BTCUSD",1741006778205,0.002,93263.0,93262.0,0.17537785]
["bitfinex","BTCUSD",1741006780020,0.01882105,93263.0,93262.0,0.17537785]
["bitfinex","BTCUSD",1741006780839,0.01782105,93263.0,93262.0,0.17537785]
["bitfinex","BTCUSD",1741006780981,0.01782105,93263.0,93262.0,0.17637785]
["bitfinex","BTCUSD",1741006781784,0.01782105,93263.0,93262.0,0.01654085]
["bitfinex","BTCUSD",1741006781985,0.02344262,93263.0,93262.0,0.01654085]
["bitfinex","BTCUSD",1741006782191,0.02344262,93263.0,93262.0,0.17737785]
["bitfinex","BTCUSD",1741006783168,0.02344262,93263.0,93262.0,0.17637785]
["bitfinex","BTCUSD",1741006783540,0.02344262,93263.0,93262.0,0.17737785]
["bitfinex","BTCUSD",1741006785877,0.02244262,93263.0,93262.0,0.17737785]
["bitfinex","BTCUSD",1741006786329,0.02244262,93263.0,93262.0,0.25527785]
["bitfinex","BTCUSD",1741006787084,0.01682105,93263.0,93262.0,0.25527785]
["bitfinex","BTCUSD",1741006787286,0.00046077,93269.0,93268.0,0.160826]
["bitfinex","BTCUSD",1741006787503,0.00046077,93269.0,93268.0,0.17536685]
["bitfinex","BTCUSD",1741006788505,0.00146077,93269.0,93268.0,0.17536685]
["bitfinex","BTCUSD",1741006790044,0.00146077,93269.0,93268.0,0.01454085]
["bitfinex","BTCUSD",1741006790245,0.16890604,93269.0,93268.0,0.01454085]
["bitfinex","BTCUSD",1741006790454,0.16890604,93269.0,93268.0,0.01554085]
["bitfinex","BTCUSD",1741006790455,0.00146077,93269.0,93268.0,0.01554085]
["bitfinex","BTCUSD",1741006790701,0.16790534,93269.0,93268.0,0.01554085]
["bitfinex","BTCUSD",1741006790858,0.00146077,93269.0,93268.0,0.01554085]
["bitfinex","BTCUSD",1741006791053,0.00708034,93269.0,93268.0,0.01554085]
["bitfinex","BTCUSD",1741006791281,0.00146077,93269.0,93268.0,0.01554085]
["bitfinex","BTCUSD",1741006791460,0.00708034,93269.0,93268.0,0.01554085]
["bitfinex","BTCUSD",1741006791646,0.00146077,93269.0,93268.0,0.01554085]
["bitfinex","BTCUSD",1741006791849,0.02390047,93269.0,93268.0,0.01554085]
["bitfinex","BTCUSD",1741006792040,0.02290047,93269.0,93268.0,0.17636685]
["bitfinex","BTCUSD",1741006792506,0.0172809,93269.0,93268.0,0.17636685]
["bitfinex","BTCUSD",1741006793616,0.0172809,93269.0,93268.0,0.29946774]
["bitfinex","BTCUSD",1741006793914,0.0172809,93269.0,93268.0,0.29796685]
["bitfinex","BTCUSD",1741006794826,0.0172809,93269.0,93268.0,0.29696685]
["bitfinex","BTCUSD",1741006795193,0.0172809,93269.0,93268.0,0.30196685]
["bitfinex","BTCUSD",1741006795395,0.0172809,93269.0,93268.0,0.30796685]
["bitfinex","BTCUSD",1741006795579,0.00046077,93269.0,93268.0,0.30796685]
["bitfinex","BTCUSD",1741006801720,0.0003412,93279.0,93278.0,0.282909]
["bitfinex","BTCUSD",1741006801924,0.0003412,93279.0,93278.0,0.29744985]
["bitfinex","BTCUSD",1741006802121,0.0003412,93279.0,93278.0,0.01454085]
["bitfinex","BTCUSD",1741006802308,0.001,93275.0,93268.0,0.007]
["bitfinex","BTCUSD",1741006802528,0.0003412,93279.0,93268.0,0.007]
["bitfinex","BTCUSD",1741006802529,0.160825,93269.0,93268.0,0.007]
["bitfinex","BTCUSD",1741006802726,0.161825,93269.0,93268.0,0.007]
["bitfinex","BTCUSD",1741006803157,0.161825,93269.0,93268.0,0.02854085]
["bitfinex","BTCUSD",1741006803553,0.1619954,93269.0,93268.0,0.014]
["bitfinex","BTCUSD",1741006803756,0.001,93260.0,93253.0,0.00011957]
["bitfinex","BTCUSD",1741006803953,0.001,93260.0,93259.0,0.160842]
["bitfinex","BTCUSD",1741006804153,0.001,93260.0,93259.0,0.17538285]
["bitfinex","BTCUSD",1741006805269,0.001,93260.0,93259.0,0.01454085]
["bitfinex","BTCUSD",1741006805502,0.001,93260.0,93259.0,0.01854085]
["bitfinex","BTCUSD",1741006805880,0.16184,93260.0,93259.0,0.004]
["bitfinex","BTCUSD",1741006806628,0.16184,93260.0,93259.0,0.009]
["bitfinex","BTCUSD",1741006807069,0.46184,93260.0,93259.0,0.009]
["bitfinex","BTCUSD",1741006807395,0.78594,93260.0,93259.0,0.009]
["bitfinex","BTCUSD",1741006808299,0.78594,93260.0,93259.0,0.005]
["bitfinex","BTCUSD",1741006809196,0.78594,93260.0,93259.0,0.008]
["bitfinex","BTCUSD",1741006809594,0.78594,93260.0,93259.0,0.005]
["bitfinex","BTCUSD",1741006809939,0.460851,93254.0,93253.0,0.00011957]
["bitfinex","BTCUSD",1741006810148,0.461851,93254.0,93253.0,0.00011957]
["bitfinex","BTCUSD",1741006810343,0.544451,93254.0,93253.0,0.00011957]
["bitfinex","BTCUSD",1741006810545,0.868551,93254.0,93253.0,0.00011957]
["bitfinex","BTCUSD",1741006811955,0.869551,93254.0,93253.0,0.00011957]
["bitfinex","BTCUSD",1741006812598,0.917151,93254.0,93253.0,0.00011957]
["bitfinex","BTCUSD",1741006813210,0.916151,93254.0,93253.0,0.00011957]
["bitfinex","BTCUSD",1741006813628,0.919151,93254.0,93253.0,0.00011957]
["bitfinex","BTCUSD",1741006814224,0.921151,93254.0,93253.0,0.00011957]
["bitfinex","BTCUSD",1741006817633,0.92674635,93254.0,93253.0,0.00011957]
["bitfinex","BTCUSD",1741006818671,0.60264635,93254.0,93253.0,0.00011957]
["bitfinex","BTCUSD",1741006819235,0.61947313,93254.0,93253.0,0.00011957]
["bitfinex","BTCUSD",1741006822199,0.61947313,93254.0,93247.0,0.0003406]
["bitfinex","BTCUSD",1741006822200,0.461861,93248.0,93247.0,1.7e-07]
["bitfinex","BTCUSD",1741006822407,0.543361,93248.0,93247.0,1.7e-07]
["bitfinex","BTCUSD",1741006822602,0.54894441,93248.0,93247.0,1.7e-07]
["bitfinex","BTCUSD",1741006823926,0.55394441,93248.0,93247.0,1.7e-07]
["bitfinex","BTCUSD",1741006824337,0.56094441,93248.0,93247.0,0.00100017]
["bitfinex","BTCUSD",1741006825897,0.71986085,93248.0,93247.0,0.00100017]
["bitfinex","BTCUSD",1741006826098,0.61094441,93248.0,93247.0,0.00100017]
["bitfinex","BTCUSD",1741006826524,0.65674441,93248.0,93247.0,1.7e-07]
["bitfinex","BTCUSD",1741006827260,0.65674441,93248.0,93247.0,9.7e-07]
["bitfinex","BTCUSD",1741006829232,0.538569,93243.0,93242.0,7.7e-07]
["bitfinex","BTCUSD",1741006829515,0.54410578,93243.0,93242.0,7.7e-07]
["bitfinex","BTCUSD",1741006830292,0.55110578,93243.0,93242.0,7.7e-07]
["bitfinex","BTCUSD",1741006830767,0.54978852,93243.0,93242.0,7.7e-07]
["bitfinex","BTCUSD",1741006831302,0.54717168,93243.0,93242.0,7.7e-07]
["bitfinex","BTCUSD",1741006831942,0.55217168,93243.0,93242.0,7.7e-07]
["bitfinex","BTCUSD",1741006832167,0.55095168,93243.0,93242.0,7.7e-07]
["bitfinex","BTCUSD",1741006833884,0.17547168,93243.0,93242.0,7.7e-07]
["bitfinex","BTCUSD",1741006835278,0.01753678,93243.0,93242.0,0.09234162]
["bitfinex","BTCUSD",1741006835697,0.012,93243.0,93242.0,0.09234162]
["bitfinex","BTCUSD",1741006836310,0.0105375,93243.0,93242.0,0.09234162]
["bitfinex","BTCUSD",1741006836514,0.006,93243.0,93242.0,0.09234162]
["bitfinex","BTCUSD",1741006836729,0.00654267,93243.0,93242.0,0.09234162]
["bitfinex","BTCUSD",1741006836931,0.00754267,93243.0,93242.0,0.25321262]
["bitfinex","BTCUSD",1741006837574,0.002,93243.0,93242.0,0.25321262]
["bitfinex","BTCUSD",1741006838273,0.0001704,93263.0,93242.0,0.13894162]
["bitfinex","BTCUSD",1741006838393,0.0001704,93263.0,93243.0,0.01454085]
["bitfinex","BTCUSD",1741006838594,0.3,93254.0,93243.0,0.22903285]
["bitfinex","BTCUSD",1741006838804,0.3,93255.0,93247.0,0.01454085]
["bitfinex","BTCUSD",1741006839005,0.31682433,93258.0,93252.0,0.25509485]
["bitfinex","BTCUSD",1741006839006,0.0055508,93253.0,93252.0,0.25509485]
["bitfinex","BTCUSD",1741006839207,0.00556339,93254.0,93253.0,0.25509285]
["bitfinex","BTCUSD",1741006839439,0.01682433,93258.0,93257.0,0.289545]
["bitfinex","BTCUSD",1741006839901,0.01682433,93258.0,93257.0,0.30408585]
["bitfinex","BTCUSD",1741006841771,0.01782433,93258.0,93257.0,0.30408585]
["bitfinex","BTCUSD",1741006841943,0.0001704,93263.0,93262.0,0.286637]
["bitfinex","BTCUSD",1741006842157,0.0001704,93263.0,93262.0,0.37661785]
["bitfinex","BTCUSD",1741006842955,0.0001704,93269.0,93268.0,0.160826]
["bitfinex","BTCUSD",1741006843196,0.0003412,93279.0,93273.0,0.0457]
["bitfinex","BTCUSD",1741006843431,0.0003412,93279.0,93278.0,0.17534985]
["bitfinex","BTCUSD",1741006843543,0.00046072,93279.0,93278.0,0.25764985]
["bitfinex","BTCUSD",1741006843950,0.00046072,93279.0,93278.0,0.26830374]
["bitfinex","BTCUSD",1741006844275,0.00046072,93279.0,93278.0,0.34370374]
["bitfinex","BTCUSD",1741006844475,0.00046072,93279.0,93278.0,0.34970374]
["bitfinex","BTCUSD",1741006844684,0.00146072,93279.0,93278.0,0.34970374]
["bitfinex","BTCUSD",1741006844927,0.00146072,93279.0,93278.0,0.34870374]
["bitfinex","BTCUSD",1741006845582,0.00146072,93279.0,93278.0,0.39740374]
["bitfinex","BTCUSD",1741006845811,0.00246072,93279.0,93278.0,0.40140374]
["bitfinex","BTCUSD",1741006847163,0.3001705,93310.0,93299.0,0.289473]
["bitfinex","BTCUSD",1741006847350,0.0001705,93310.0,93299.0,0.30401385]
["bitfinex","BTCUSD",1741006847759,0.0001705,93310.0,93299.0,1.3799385]
["bitfinex","BTCUSD",1741006848094,0.0001705,93310.0,93309.0,0.160756]
["bitfinex","BTCUSD",1741006848291,0.00029004,93310.0,93309.0,0.42959698]
["bitfinex","BTCUSD",1741006848515,0.00029004,93310.0,93309.0,0.42809685]
["bitfinex","BTCUSD",1741006848933,0.00029004,93310.0,93309.0,0.42709685]
["bitfinex","BTCUSD",1741006849478,0.002,93313.0,93312.0,0.210751]
["bitfinex","BTCUSD",1741006849695,0.002,93313.0,93312.0,0.40449167]
["bitfinex","BTCUSD",1741006849875,0.002,93313.0,93312.0,0.40299185]
["bitfinex","BTCUSD",1741006851109,0.003,93313.0,93312.0,0.40999185]
["bitfinex","BTCUSD",1741006851514,0.003,93313.0,93312.0,0.41699185]
["bitfinex","BTCUSD",1741006852269,0.0003408,93324.0,93323.0,0.05]
["bitfinex","BTCUSD",1741006852479,0.001,93361.0,93334.0,0.160713]
["bitfinex","BTCUSD",1741006852689,0.002,93377.0,93334.0,1.5045385]
["bitfinex","BTCUSD",1741006852690,0.01680706,93350.0,93334.0,1.5045385]
["bitfinex","BTCUSD",1741006853021,0.01680706,93350.0,93334.0,1.5535385]
["bitfinex","BTCUSD",1741006853962,0.01680706,93350.0,93334.0,1.5605385]
["bitfinex","BTCUSD",1741006855296,0.01680706,93350.0,93334.0,1.5675385]
["bitfinex","BTCUSD",1741006855869,0.001,93364.0,93334.0,1.5675385]
["bitfinex","BTCUSD",1741006858237,0.003,93356.0,93334.0,1.3931785]
["bitfinex","BTCUSD",1741006858437,0.001,93348.0,93334.0,0.378033]
["bitfinex","BTCUSD",1741006859027,0.002,93356.0,93334.0,0.39257385]
["bitfinex","BTCUSD",1741006859232,0.01880495,93345.0,93334.0,0.39257385]
["bitfinex","BTCUSD",1741006862046,0.01880495,93345.0,93334.0,0.378033]
["bitfinex","BTCUSD",1741006862484,0.01880495,93345.0,93334.0,0.39257385]
["bitfinex","BTCUSD",1741006863617,0.002,93345.0,93334.0,0.39257385]
["bitfinex","BTCUSD",1741006864107,0.002,93345.0,93334.0,0.44257385]
["bitfinex","BTCUSD",1741006864714,0.002,93345.0,93344.0,0.160695]
["bitfinex","BTCUSD",1741006864887,0.0023984,93345.0,93344.0,0.2535352]
["bitfinex","BTCUSD",1741006865090,0.0023984,93345.0,93344.0,0.25203585]
["bitfinex","BTCUSD",1741006865611,0.002,93356.0,93355.0,0.160676]
["bitfinex","BTCUSD",1741006865774,0.00211947,93356.0,93355.0,0.25641685]
["bitfinex","BTCUSD",1741006866723,0.00211947,93356.0,93355.0,0.2674202]
["bitfinex","BTCUSD",1741006867771,0.00211947,93356.0,93355.0,0.2814202]
["bitfinex","BTCUSD",1741006868537,0.00211947,93356.0,93355.0,0.28956425]
["bitfinex","BTCUSD",1741006870551,0.00211947,93356.0,93355.0,0.33806425]
["bitfinex","BTCUSD",1741006871343,0.00211947,93356.0,93355.0,0.41334425]
["bitfinex","BTCUSD",1741006871537,0.00211947,93356.0,93355.0,0.46334425]
["bitfinex","BTCUSD",1741006872057,0.00211947,93356.0,93355.0,0.76334425]
["bitfinex","BTCUSD",1741006872262,8.7e-07,93357.0,93356.0,0.65741585]
["bitfinex","BTCUSD",1741006873252,0.002,93366.0,93355.0,0.1569274]
["bitfinex","BTCUSD",1741006873253,8.7e-07,93366.0,93365.0,0.30019985]
["bitfinex","BTCUSD",1741006873419,8.7e-07,93366.0,93365.0,1.4211245]
["bitfinex","BTCUSD",1741006873636,8.7e-07,93366.0,93365.0,1.7211245]
["bitfinex","BTCUSD",1741006873872,8.7e-07,93366.0,93365.0,1.7963645]
["bitfinex","BTCUSD",1741006874399,8.7e-07,93366.0,93365.0,1.8033645]
["bitfinex","BTCUSD",1741006874801,8.7e-07,93366.0,93365.0,1.7963645]
["bitfinex","BTCUSD",1741006875004,8.7e-07,93366.0,93365.0,1.8033645]
["bitfinex","BTCUSD",1741006875306,8.7e-07,93366.0,93365.0,1.8103645]
["bitfinex","BTCUSD",1741006875504,8.7e-07,93366.0,93365.0,1.37058365]
["bitfinex","BTCUSD",1741006875747,8.7e-07,93366.0,93365.0,0.249899]
["bitfinex","BTCUSD",1741006876819,8.7e-07,93366.0,93365.0,0.26443985]
["bitfinex","BTCUSD",1741006877300,8.7e-07,93366.0,93365.0,0.34363985]
["bitfinex","BTCUSD",1741006878106,8.7e-07,93366.0,93365.0,0.44293985]
["bitfinex","BTCUSD",1741006878328,8.7e-07,93366.0,93365.0,0.74293985]
["bitfinex","BTCUSD",1741006878522,8.7e-07,93366.0,93365.0,0.69293985]
["bitfinex","BTCUSD",1741006878719,8.7e-07,93366.0,93365.0,0.74293985]
["bitfinex","BTCUSD",1741006879662,8.7e-07,93366.0,93365.0,0.73593985]
["bitfinex","BTCUSD",1741006879984,8.7e-07,93366.0,93365.0,0.74293985]
["bitfinex","BTCUSD",1741006880395,8.7e-07,93366.0,93365.0,0.72893985]
["bitfinex","BTCUSD",1741006880809,8.7e-07,93366.0,93365.0,0.74293985]
["bitfinex","BTCUSD",1741006881428,0.00023976,93375.0,93372.0,0.160647]
["bitfinex","BTCUSD",1741006881633,0.00023976,93375.0,93372.0,0.1766868]
["bitfinex","BTCUSD",1741006881992,0.00023976,93375.0,93372.0,0.17668682]
["bitfinex","BTCUSD",1741006882200,0.00023976,93375.0,93372.0,0.17668681]
["bitfinex","BTCUSD",1741006882558,0.00023976,93375.0,93372.0,0.25192682]
["bitfinex","BTCUSD",1741006882753,0.00023976,93375.0,93372.0,0.25042785]
["bitfinex","BTCUSD",1741006882955,0.00023976,93375.0,93372.0,0.25742785]
["bitfinex","BTCUSD",1741006884249,0.00023976,93375.0,93372.0,0.26442785]
["bitfinex","BTCUSD",1741006884427,0.00023976,93375.0,93372.0,0.18918785]
["bitfinex","BTCUSD",1741006884627,0.0011704,93373.0,93372.0,0.014]
["bitfinex","BTCUSD",1741006884834,0.1618164,93373.0,93372.0,0.014]
["bitfinex","BTCUSD",1741006885145,0.0263393,93373.0,93372.0,0.014]
["bitfinex","BTCUSD",1741006885514,0.01797036,93373.0,93372.0,0.174647]
["bitfinex","BTCUSD",1741006885734,0.00953411,93373.0,93372.0,0.007]
["bitfinex","BTCUSD",1741006886137,0.00953411,93373.0,93372.0,0.014]
["bitfinex","BTCUSD",1741006886317,0.00953411,93373.0,93372.0,0.02854085]
["bitfinex","BTCUSD",1741006886519,0.00953411,93373.0,93372.0,0.02154085]
["bitfinex","BTCUSD",1741006886724,0.0786704,93373.0,93372.0,0.007]
["bitfinex","BTCUSD",1741006886999,0.24768011,93373.0,93372.0,0.012]
["bitfinex","BTCUSD",1741006887363,0.24768011,93373.0,93372.0,0.005]
["bitfinex","BTCUSD",1741006887551,0.24768011,93373.0,93372.0,0.011]
["bitfinex","BTCUSD",1741006888005,0.24768011,93373.0,93372.0,0.005]
["bitfinex","BTCUSD",1741006888180,0.24768011,93373.0,93372.0,0.01]
["bitfinex","BTCUSD",1741006888832,0.26448256,93373.0,93372.0,0.01]
["bitfinex","BTCUSD",1741006889035,0.02633656,93373.0,93372.0,0.02454085]
["bitfinex","BTCUSD",1741006889214,0.02633656,93373.0,93372.0,0.18518785]
["bitfinex","BTCUSD",1741006890726,0.02633656,93373.0,93372.0,0.02454085]
["bitfinex","BTCUSD",1741006890935,0.18698256,93373.0,93372.0,0.02454085]
["bitfinex","BTCUSD",1741006891135,0.18698256,93373.0,93372.0,0.01]
["bitfinex","BTCUSD",1741006891337,0.56588256,93373.0,93372.0,0.01]
["bitfinex","BTCUSD",1741006891656,0.61358256,93373.0,93372.0,0.01]
["bitfinex","BTCUSD",1741006893051,0.61358256,93373.0,93372.0,0.005]
["bitfinex","BTCUSD",1741006893479,0.61358256,93373.0,93365.0,0.0003404]
["bitfinex","BTCUSD",1741006893480,0.3,93367.0,93365.0,0.0003404]
["bitfinex","BTCUSD",1741006893682,0.0083141,93366.0,93365.0,0.0003404]
["bitfinex","BTCUSD",1741006894327,0.1699721,93366.0,93365.0,0.0003404]
["bitfinex","BTCUSD",1741006894485,0.3093141,93366.0,93365.0,0.0003404]
["bitfinex","BTCUSD",1741006894687,0.3093141,93366.0,93365.0,0.0013404]
["bitfinex","BTCUSD",1741006894889,0.4699721,93366.0,93365.0,0.0013404]
["bitfinex","BTCUSD",1741006895133,0.3093141,93366.0,93365.0,0.01588125]
["bitfinex","BTCUSD",1741006895547,0.3093141,93366.0,93365.0,0.01688125]
["bitfinex","BTCUSD",1741006896218,0.0093141,93366.0,93365.0,0.17754025]
["bitfinex","BTCUSD",1741006896603,0.001,93366.0,93365.0,0.17754025]
["bitfinex","BTCUSD",1741006897025,0.001,93368.0,93367.0,0.17519685]
["bitfinex","BTCUSD",1741006897434,0.00931002,93368.0,93367.0,0.17519685]
["bitfinex","BTCUSD",1741006897589,0.001,93368.0,93367.0,0.17519685]
["bitfinex","BTCUSD",1741006897803,0.0001704,93373.0,93372.0,0.17518785]
["bitfinex","BTCUSD",1741006899164,0.0011704,93373.0,93372.0,0.01454085]
["bitfinex","BTCUSD",1741006899327,0.0011704,93373.0,93372.0,0.01654085]
["bitfinex","BTCUSD",1741006899328,0.00949943,93373.0,93372.0,0.01654085]
["bitfinex","BTCUSD",1741006899556,0.17014543,93373.0,93372.0,0.01654085]
["bitfinex","BTCUSD",1741006899723,0.00949943,93373.0,93372.0,0.01654085]
["bitfinex","BTCUSD",1741006900011,0.00949943,93373.0,93372.0,0.17718785]
["bitfinex","BTCUSD",1741006900391,0.0011704,93373.0,93372.0,0.17718785]
["bitfinex","BTCUSD",1741006900592,0.0001704,93373.0,93372.0,0.17718785]
["bitfinex","BTCUSD",1741006900736,0.0001704,93373.0,93372.0,0.17818785]
["bitfinex","BTCUSD",1741006900935,0.01697105,93373.0,93372.0,0.17968711]
["bitfinex","BTCUSD",1741006901141,0.01697105,93373.0,93372.0,0.17818785]
["bitfinex","BTCUSD",1741006901668,0.01697105,93373.0,93372.0,0.25418785]
["bitfinex","BTCUSD",1741006903612,0.0001704,93373.0,93372.0,0.37832785]
["bitfinex","BTCUSD",1741006904537,0.0001704,93373.0,93372.0,0.37532785]
["bitfinex","BTCUSD",1741006904738,0.0001704,93373.0,93372.0,0.37632785]
["bitfinex","BTCUSD",1741006905303,0.0001704,93373.0,93372.0,0.37532785]
["bitfinex","BTCUSD",1741006905535,0.0001704,93373.0,93372.0,0.38232785]
["bitfinex","BTCUSD",1741006905727,0.0001704,93373.0,93372.0,0.30708785]
["bitfinex","BTCUSD",1741006906131,0.0001704,93373.0,93372.0,0.38228785]
["bitfinex","BTCUSD",1741006906335,0.0001704,93373.0,93372.0,0.30708785]
["bitfinex","BTCUSD",1741006906612,0.0001704,93373.0,93372.0,0.38228785]
["bitfinex","BTCUSD",1741006906814,0.0001704,93373.0,93372.0,0.38928785]
["bitfinex","BTCUSD",1741006907215,0.0001704,93373.0,93372.0,0.31408785]
["bitfinex","BTCUSD",1741006907417,0.0001704,93373.0,93372.0,0.38928785]
["bitfinex","BTCUSD",1741006907961,0.0001704,93373.0,93372.0,0.31408785]
["bitfinex","BTCUSD",1741006908477,0.0001704,93373.0,93372.0,0.38928785]
["bitfinex","BTCUSD",1741006908843,0.0001704,93373.0,93372.0,0.73928785]
["bitfinex","BTCUSD",1741006909652,0.00041016,93377.0,93376.0,0.51064]
["bitfinex","BTCUSD",1741006909873,0.00041016,93377.0,93376.0,0.60248085]
["bitfinex","BTCUSD",1741006910223,0.00041016,93377.0,93376.0,0.55248085]
["bitfinex","BTCUSD",1741006910918,0.00041016,93377.0,93376.0,0.55948085]
["bitfinex","BTCUSD",1741006911315,0.00041016,93377.0,93376.0,0.56648085]
["bitfinex","BTCUSD",1741006911664,0.00041016,93377.0,93376.0,0.61648085]
["bitfinex","BTCUSD",1741006911865,0.00041016,93377.0,93376.0,0.56648085]
["bitfinex","BTCUSD",1741006913784,0.00041016,93377.0,93376.0,0.61648085]
["bitfinex","BTCUSD",1741006915412,0.00041016,93377.0,93376.0,0.56648085]
["bitfinex","BTCUSD",1741006918935,0.03554106,93405.0,93404.0,0.160592]
["bitfinex","BTCUSD",1741006919137,0.03554106,93405.0,93404.0,0.17513285]
["bitfinex","BTCUSD",1741006919437,0.05245609,93405.0,93404.0,0.17513285]
["bitfinex","BTCUSD",1741006919732,0.05245609,93405.0,93404.0,0.18589514]
["bitfinex","BTCUSD",1741006920757,0.05245609,93405.0,93404.0,0.02530314]
["bitfinex","BTCUSD",1741006920896,0.05245609,93405.0,93404.0,0.01454085]
["bitfinex","BTCUSD",1741006921240,0.05245609,93405.0,93404.0,0.17513285]
["bitfinex","BTCUSD",1741006922438,0.05245609,93405.0,93389.0,0.00816998]
["bitfinex","BTCUSD",1741006922439,0.13085609,93405.0,93385.0,0.0080258]
["bitfinex","BTCUSD",1741006922651,0.13085609,93405.0,93372.0,0.0489]
["bitfinex","BTCUSD",1741006922652,0.3,93404.0,93373.0,0.0768]
["bitfinex","BTCUSD",1741006922843,0.3,93404.0,93366.0,0.0771404]
["bitfinex","BTCUSD",1741006922997,0.160637,93378.0,93369.0,0.160652]
["bitfinex","BTCUSD",1741006923198,0.160637,93378.0,93367.0,0.0752]
["bitfinex","BTCUSD",1741006923398,0.214155,93390.0,93370.0,0.01072355]
["bitfinex","BTCUSD",1741006923731,0.01679865,93378.0,93374.0,0.21419]
["bitfinex","BTCUSD",1741006923933,0.01679865,93378.0,93377.0,0.160639]
["bitfinex","BTCUSD",1741006924136,0.01679865,93378.0,93377.0,0.161639]
["bitfinex","BTCUSD",1741006924315,0.01679865,93378.0,93377.0,0.17517985]
["bitfinex","BTCUSD",1741006925926,0.03566053,93405.0,93404.0,0.160592]
["bitfinex","BTCUSD",1741006926183,0.03566053,93405.0,93404.0,0.17513285]
["bitfinex","BTCUSD",1741006926491,0.19625053,93405.0,93404.0,0.01454085]
["bitfinex","BTCUSD",1741006926831,0.20461803,93405.0,93404.0,0.01454085]
["bitfinex","BTCUSD",1741006927045,0.160618,93389.0,93384.0,0.0752]
["bitfinex","BTCUSD",1741006927290,0.160615,93391.0,93385.0,0.160625]
["bitfinex","BTCUSD",1741006927465,0.00832949,93388.0,93384.0,0.0752]
["bitfinex","BTCUSD",1741006927667,0.33566053,93405.0,93387.0,0.01454085]
["bitfinex","BTCUSD",1741006927872,0.160606,93396.0,93391.0,0.01454085]
["bitfinex","BTCUSD",1741006928257,0.00832839,93395.0,93388.0,0.01454085]
["bitfinex","BTCUSD",1741006928478,0.00832839,93395.0,93372.0,0.25421939]
["bitfinex","BTCUSD",1741006928678,0.160625,93385.0,93384.0,0.003]
["bitfinex","BTCUSD",1741006929025,0.21416,93389.0,93384.0,0.003]
["bitfinex","BTCUSD",1741006929026,0.3,93393.0,93385.0,0.003]
["bitfinex","BTCUSD",1741006929410,0.3,93393.0,93389.0,0.160618]
["bitfinex","BTCUSD",1741006929550,0.160621,93387.0,93386.0,0.01454085]
["bitfinex","BTCUSD",1741006929728,0.160618,93390.0,93386.0,0.01454085]
["bitfinex","BTCUSD",1741006930145,0.160615,93391.0,93386.0,0.01454085]
["bitfinex","BTCUSD",1741006930352,0.3,93391.0,93385.0,0.003]
["bitfinex","BTCUSD",1741006930672,0.3,93393.0,93391.0,0.002]
["bitfinex","BTCUSD",1741006931274,0.460613,93392.0,93391.0,0.002]
["bitfinex","BTCUSD",1741006931467,0.3,93391.0,93381.0,0.01454085]
["bitfinex","BTCUSD",1741006931671,0.35644443,93394.0,93381.0,0.01454085]
["bitfinex","BTCUSD",1741006931874,0.160614,93392.0,93391.0,0.001]
["bitfinex","BTCUSD",1741006932072,0.214151,93392.0,93371.0,0.01454085]
["bitfinex","BTCUSD",1741006932319,0.01073909,93392.0,93366.0,0.0003404]
["bitfinex","BTCUSD",1741006932613,0.460625,93385.0,93384.0,0.01954085]
["bitfinex","BTCUSD",1741006933051,0.3,93385.0,93384.0,0.01454085]
["bitfinex","BTCUSD",1741006933223,0.3,93385.0,93384.0,0.17516785]
["bitfinex","BTCUSD",1741006933402,0.06329743,93394.0,93386.0,0.160623]
["bitfinex","BTCUSD",1741006933689,0.01679743,93394.0,93393.0,0.01454085]
["bitfinex","BTCUSD",1741006934212,0.0264423,93394.0,93393.0,0.01454085]
["bitfinex","BTCUSD",1741006935167,0.0264423,93394.0,93393.0,0.01654085]
["bitfinex","BTCUSD",1741006935388,0.0264423,93394.0,93393.0,0.17715185]
["bitfinex","BTCUSD",1741006935875,0.03583063,93405.0,93393.0,0.17715185]
["bitfinex","BTCUSD",1741006935876,0.160598,93401.0,93394.0,0.01454085]
["bitfinex","BTCUSD",1741006936078,0.33583063,93405.0,93394.0,0.01454085]
["bitfinex","BTCUSD",1741006936274,0.3,93399.0,93394.0,0.01454085]
["bitfinex","BTCUSD",1741006936731,0.0096391,93398.0,93394.0,0.01454085]
["bitfinex","BTCUSD",1741006937156,0.03583063,93405.0,93394.0,0.01454085]
["bitfinex","BTCUSD",1741006937359,0.03583063,93405.0,93404.0,0.17513285]
["bitfinex","BTCUSD",1741006938995,0.05262576,93405.0,93404.0,0.17513285]
["bitfinex","BTCUSD",1741006939970,0.05262576,93405.0,93404.0,0.17813285]
["bitfinex","BTCUSD",1741006941204,0.05262576,93405.0,93404.0,0.18113285]
["bitfinex","BTCUSD",1741006944407,0.05262576,93405.0,93404.0,0.02054085]
["bitfinex","BTCUSD",1741006944568,0.06239896,93405.0,93404.0,0.02054085]
["bitfinex","BTCUSD",1741006945756,0.22298896,93405.0,93404.0,0.02088165]
["bitfinex","BTCUSD",1741006945930,0.20619383,93405.0,93404.0,0.0063408]
["bitfinex","BTCUSD",1741006946162,0.51707407,93405.0,93404.0,0.0063408]
["bitfinex","BTCUSD",1741006946289,0.59427407,93405.0,93404.0,0.0063408]
["bitfinex","BTCUSD",1741006946494,0.63927407,93405.0,93404.0,0.0063408]
["bitfinex","BTCUSD",1741006947092,0.50619383,93405.0,93404.0,0.0063408]
["bitfinex","BTCUSD",1741006947296,0.50619383,93405.0,93404.0,0.0033408]
["bitfinex","BTCUSD",1741006947614,0.50619383,93405.0,93404.0,0.0003408]
["bitfinex","BTCUSD",1741006948013,0.5061403,93405.0,93404.0,0.0003408]
["bitfinex","BTCUSD",1741006948368,0.50560499,93405.0,93404.0,0.0003408]
["bitfinex","BTCUSD",1741006948901,0.5999039,93405.0,93404.0,0.0003408]
["bitfinex","BTCUSD",1741006950335,0.3618139,93405.0,93404.0,0.0003408]
["bitfinex","BTCUSD",1741006950528,0.5224039,93405.0,93404.0,0.0003408]
["bitfinex","BTCUSD",1741006951274,0.3618139,93405.0,93404.0,0.0003408]
["bitfinex","BTCUSD",1741006951514,0.5224039,93405.0,93404.0,0.0003408]
["bitfinex","BTCUSD",1741006953750,0.6003039,93405.0,93404.0,0.0003408]
["bitfinex","BTCUSD",1741006954307,0.5224039,93405.0,93404.0,0.0003408]
["bitfinex","BTCUSD",1741006955762,0.50560499,93405.0,93404.0,0.0003408]
["bitfinex","BTCUSD",1741006956187,0.34501499,93405.0,93404.0,0.0003408]
["bitfinex","BTCUSD",1741006956389,0.04501499,93405.0,93404.0,0.0003408]
["bitfinex","BTCUSD",1741006956647,0.20560499,93405.0,93404.0,0.0003408]
["bitfinex","BTCUSD",1741006956843,0.04501499,93405.0,93404.0,0.0003408]
["bitfinex","BTCUSD",1741006957858,0.04701499,93405.0,93404.0,0.0003408]
["bitfinex","BTCUSD",1741006958061,0.04701499,93405.0,93404.0,0.17547365]
["bitfinex","BTCUSD",1741006958261,0.04501499,93405.0,93404.0,0.17547365]
["bitfinex","BTCUSD",1741006958460,0.03524179,93405.0,93404.0,0.17547365]
["bitfinex","BTCUSD",1741006959088,0.0520375,93405.0,93404.0,0.17547365]
["bitfinex","BTCUSD",1741006959912,0.06176215,93405.0,93404.0,0.01488165]
["bitfinex","BTCUSD",1741006960133,0.22235215,93405.0,93404.0,0.01488165]
["bitfinex","BTCUSD",1741006960510,0.06176215,93405.0,93404.0,0.01488165]
["bitfinex","BTCUSD",1741006960832,0.06176215,93405.0,93404.0,0.17547365]
["bitfinex","BTCUSD",1741006961012,0.0520375,93405.0,93404.0,0.17547365]
["bitfinex","BTCUSD",1741006961379,0.0520375,93405.0,93404.0,0.25467365]
["bitfinex","BTCUSD",1741006961578,0.0520375,93405.0,93404.0,0.25767365]
["bitfinex","BTCUSD",1741006961992,0.03524179,93405.0,93404.0,0.30367365]
["bitfinex","BTCUSD",1741006962250,0.03524179,93405.0,93404.0,0.30267365]
["bitfinex","BTCUSD",1741006962592,0.03524179,93405.0,93404.0,0.29967365]
["bitfinex","BTCUSD",1741006964154,0.03524179,93405.0,93404.0,0.30267365]
["bitfinex","BTCUSD",1741006964307,0.03524179,93405.0,93404.0,0.37783365]
["bitfinex","BTCUSD",1741006964444,0.03524179,93405.0,93404.0,0.37483365]
["bitfinex","BTCUSD",1741006964649,0.03524179,93405.0,93404.0,0.37883365]
["bitfinex","BTCUSD",1741006964851,0.03524179,93405.0,93404.0,0.38383365]
["bitfinex","BTCUSD",1741006965049,0.03524179,93405.0,93404.0,0.37983365]
["bitfinex","BTCUSD",1741006965280,0.03524179,93405.0,93404.0,0.38183365]
["bitfinex","BTCUSD",1741006965652,0.03524179,93405.0,93404.0,0.38883365]
["bitfinex","BTCUSD",1741006967359,0.03524179,93405.0,93404.0,0.39670858]
["bitfinex","BTCUSD",1741006973474,7.9e-07,93405.0,93404.0,0.74670858]
["bitfinex","BTCUSD",1741006973835,1.9e-07,93408.0,93407.0,0.0752]
["bitfinex","BTCUSD",1741006974034,1.9e-07,93408.0,93407.0,1.7227509]
["bitfinex","BTCUSD",1741006974233,1.9e-07,93408.0,93407.0,1.7212525]
["bitfinex","BTCUSD",1741006974479,1.9e-07,93408.0,93407.0,1.7712525]
["bitfinex","BTCUSD",1741006975034,1.9e-07,93408.0,93407.0,1.7342525]
["bitfinex","BTCUSD",1741006975240,1.9e-07,93408.0,93407.0,1.7282525]
["bitfinex","BTCUSD",1741006975549,1.9e-07,93408.0,93407.0,1.6712525]
["bitfinex","BTCUSD",1741006975673,1.9e-07,93408.0,93407.0,1.6782525]
["bitfinex","BTCUSD",1741006975880,1.9e-07,93408.0,93407.0,1.6852525]
["bitfinex","BTCUSD",1741006978948,1.9e-07,93408.0,93407.0,1.68386723]
["bitfinex","BTCUSD",1741006980556,0.00017059,93408.0,93407.0,1.38386723]
["bitfinex","BTCUSD",1741006987181,5.9e-07,93408.0,93407.0,1.38386723]
["bitfinex","BTCUSD",1741006988983,5.9e-07,93408.0,93407.0,1.32432638]
["bitfinex","BTCUSD",1741006989809,5.9e-07,93408.0,93407.0,1.33886723]
["bitfinex","BTCUSD",1741006990459,5.9e-07,93408.0,93407.0,0.26428785]
["bitfinex","BTCUSD",1741006991039,5.9e-07,93408.0,93407.0,0.174587]
["bitfinex","BTCUSD",1741006991342,5.9e-07,93408.0,93407.0,0.18912785]
["bitfinex","BTCUSD",1741006991959,5.9e-07,93408.0,93407.0,0.18946865]
["bitfinex","BTCUSD",1741006992493,5.9e-07,93408.0,93407.0,0.38496865]
["bitfinex","BTCUSD",1741006992686,5.9e-07,93408.0,93407.0,0.27176865]
["bitfinex","BTCUSD",1741006993213,5.9e-07,93408.0,93407.0,0.18946865]
["bitfinex","BTCUSD",1741006993633,5.9e-07,93408.0,93407.0,0.26462865]
["bitfinex","BTCUSD",1741006994464,5.9e-07,93408.0,93407.0,0.02888165]
["bitfinex","BTCUSD",1741006994664,5.9e-07,93408.0,93407.0,0.18946865]
["bitfinex","BTCUSD",1741006995022,5.9e-07,93408.0,93407.0,0.0143408]
["bitfinex","BTCUSD",1741006995424,5.9e-07,93408.0,93407.0,0.0003408]
["bitfinex","BTCUSD",1741006995623,5.9e-07,93408.0,93407.0,0.0043408]
["bitfinex","BTCUSD",1741006995829,0.00586736,93408.0,93407.0,0.1649278]
["bitfinex","BTCUSD",1741006996056,5.9e-07,93408.0,93407.0,0.17946865]
["bitfinex","BTCUSD",1741006996255,5.9e-07,93408.0,93407.0,0.18246865]
["bitfinex","BTCUSD",1741006997044,5.9e-07,93408.0,93407.0,0.17846865]
["bitfinex","BTCUSD",1741006997684,5.9e-07,93408.0,93407.0,0.17946865]
["bitfinex","BTCUSD",1741006997885,5.9e-07,93408.0,93407.0,0.18246865]
["bitfinex","BTCUSD",1741006998261,5.9e-07,93408.0,93407.0,0.17546865]
["bitfinex","BTCUSD",1741006998439,5.9e-07,93408.0,93407.0,0.26326728]
["bitfinex","BTCUSD",1741006998643,5.9e-07,93408.0,93407.0,0.26676865]
["bitfinex","BTCUSD",1741006999160,5.9e-07,93408.0,93407.0,0.25776865]
["bitfinex","BTCUSD",1741006999658,5.9e-07,93408.0,93407.0,0.26076865]
["bitfinex","BTCUSD",1741007000585,5.9e-07,93408.0,93407.0,0.26476865]
["bitfinex","BTCUSD",1741007001011,5.9e-07,93408.0,93407.0,0.26076865]
["bitfinex","BTCUSD",1741007001398,5.9e-07,93408.0,93407.0,0.33992865]
["bitfinex","BTCUSD",1741007001600,5.9e-07,93408.0,93407.0,0.34392865]
["bitfinex","BTCUSD",1741007002043,5.9e-07,93408.0,93407.0,0.33292865]
["bitfinex","BTCUSD",1741007002238,5.9e-07,93408.0,93407.0,0.34692865]
["bitfinex","BTCUSD",1741007002741,5.9e-07,93408.0,93407.0,0.33992865]
["bitfinex","BTCUSD",1741007002946,5.9e-07,93408.0,93407.0,0.34692865]
["bitfinex","BTCUSD",1741007003186,5.9e-07,93408.0,93407.0,0.33992865]
["bitfinex","BTCUSD",1741007003738,5.9e-07,93408.0,93407.0,0.33292865]
["bitfinex","BTCUSD",1741007003943,5.9e-07,93408.0,93407.0,0.33992865]
["bitfinex","BTCUSD",1741007004125,5.9e-07,93408.0,93407.0,0.63992865]
["bitfinex","BTCUSD",1741007005062,2.1e-07,93421.0,93420.0,0.239665]
["bitfinex","BTCUSD",1741007005292,2.1e-07,93421.0,93420.0,0.30030585]
["bitfinex","BTCUSD",1741007006300,2.1e-07,93421.0,93420.0,0.30530585]
["bitfinex","BTCUSD",1741007006463,2.1e-07,93421.0,93420.0,0.30030585]
["bitfinex","BTCUSD",1741007007062,2.1e-07,93421.0,93420.0,0.30630585]
["bitfinex","BTCUSD",1741007007698,2.1e-07,93421.0,93420.0,0.30030585]
["bitfinex","BTCUSD",1741007007897,2.1e-07,93421.0,93420.0,0.31430585]
["bitfinex","BTCUSD",1741007008203,2.1e-07,93421.0,93420.0,0.30730585]
["bitfinex","BTCUSD",1741007008703,2.1e-07,93421.0,93420.0,0.31430585]
["bitfinex","BTCUSD",1741007009562,2.1e-07,93421.0,93420.0,0.61430585]
["bitfinex","BTCUSD",1741007010462,2.1e-07,93421.0,93420.0,0.60730585]
["bitfinex","BTCUSD",1741007010754,2.1e-07,93421.0,93420.0,0.61430585]
["bitfinex","BTCUSD",1741007010917,2.1e-07,93421.0,93420.0,0.60730585]
["bitfinex","BTCUSD",1741007011507,2.1e-07,93421.0,93420.0,0.61430585]
["bitfinex","BTCUSD",1741007011706,2.1e-07,93421.0,93420.0,0.60730585]
["bitfinex","BTCUSD",1741007011933,2.1e-07,93421.0,93420.0,0.61430585]
["bitfinex","BTCUSD",1741007012917,2.1e-07,93421.0,93420.0,0.60730585]
["bitfinex","BTCUSD",1741007013394,2.1e-07,93421.0,93420.0,0.553665]
["bitfinex","BTCUSD",1741007013577,2.1e-07,93421.0,93420.0,0.249685]
["bitfinex","BTCUSD",1741007013785,2.1e-07,93421.0,93420.0,0.242685]
["bitfinex","BTCUSD",1741007014161,2.1e-07,93421.0,93420.0,0.174565]
["bitfinex","BTCUSD",1741007015100,2.1e-07,93421.0,93420.0,0.18910585]
["bitfinex","BTCUSD",1741007015417,2.1e-07,93421.0,93420.0,0.17510585]
["bitfinex","BTCUSD",1741007015618,2.1e-07,93421.0,93420.0,0.18360427]
["bitfinex","BTCUSD",1741007015762,2.1e-07,93421.0,93420.0,0.17510585]
["bitfinex","BTCUSD",1741007015962,2.1e-07,93421.0,93420.0,0.17544665]
["bitfinex","BTCUSD",1741007016162,2.1e-07,93421.0,93420.0,0.18244665]
["bitfinex","BTCUSD",1741007016926,2.1e-07,93421.0,93420.0,0.48244665]
["bitfinex","BTCUSD",1741007017847,2.1e-07,93421.0,93420.0,0.48944665]
["bitfinex","BTCUSD",1741007018052,2.1e-07,93421.0,93420.0,0.47544665]
["bitfinex","BTCUSD",1741007018273,2.1e-07,93421.0,93420.0,0.17544665]
["bitfinex","BTCUSD",1741007018556,2.1e-07,93421.0,93420.0,0.1679058]
["bitfinex","BTCUSD",1741007018912,2.1e-07,93421.0,93420.0,0.1749058]
["bitfinex","BTCUSD",1741007020367,0.0493,93438.0,93420.0,0.1749058]
["bitfinex","BTCUSD",1741007020368,0.214021,93449.0,93421.0,0.01454085]
["bitfinex","BTCUSD",1741007020571,0.160546,93431.0,93421.0,0.01454085]
["bitfinex","BTCUSD",1741007020745,0.160546,93431.0,93427.0,0.01454085]
["bitfinex","BTCUSD",1741007020967,0.160551,93428.0,93427.0,0.01454085]
["bitfinex","BTCUSD",1741007021168,0.00592213,93430.0,93420.0,0.0073408]
["bitfinex","BTCUSD",1741007021535,0.160555,93426.0,93421.0,0.160563]
["bitfinex","BTCUSD",1741007021734,0.0580054,93454.0,93420.0,0.0003408]
["bitfinex","BTCUSD",1741007021939,0.160561,93422.0,93421.0,0.01954085]
["bitfinex","BTCUSD",1741007022215,0.16056,93423.0,93422.0,0.01454085]
["bitfinex","BTCUSD",1741007022407,0.214082,93423.0,93420.0,0.0003408]
["bitfinex","BTCUSD",1741007022566,0.160563,93422.0,93420.0,0.0003408]
["bitfinex","BTCUSD",1741007022767,0.160559,93424.0,93420.0,0.0003408]
["bitfinex","BTCUSD",1741007023315,0.01679288,93426.0,93420.0,0.0003408]
["bitfinex","BTCUSD",1741007023516,0.01679288,93426.0,93425.0,0.160556]
["bitfinex","BTCUSD",1741007024074,0.01679288,93426.0,93425.0,0.17509685]
["bitfinex","BTCUSD",1741007025131,0.160537,93437.0,93432.0,0.160543]
["bitfinex","BTCUSD",1741007025347,0.0414,93439.0,93428.0,0.01454085]
["bitfinex","BTCUSD",1741007025547,0.160553,93427.0,93426.0,0.01454085]
["bitfinex","BTCUSD",1741007025851,0.160542,93434.0,93428.0,0.16055]
["bitfinex","BTCUSD",1741007026058,0.0414,93439.0,93412.0,0.01454085]
["bitfinex","BTCUSD",1741007026257,0.160553,93427.0,93426.0,0.01454085]
["bitfinex","BTCUSD",1741007026621,0.160556,93426.0,93425.0,0.01954085]
["bitfinex","BTCUSD",1741007026797,0.160556,93426.0,93425.0,0.005]
["bitfinex","BTCUSD",1741007027142,0.160556,93426.0,93425.0,0.007]
["bitfinex","BTCUSD",1741007027646,0.160556,93426.0,93425.0,0.005]
["bitfinex","BTCUSD",1741007028095,0.17934839,93426.0,93425.0,0.005]
["bitfinex","BTCUSD",1741007028294,0.01879239,93426.0,93425.0,0.005]
["bitfinex","BTCUSD",1741007028522,0.01879239,93426.0,93423.0,0.160559]
["bitfinex","BTCUSD",1741007028701,0.01679239,93426.0,93424.0,0.01454085]
["bitfinex","BTCUSD",1741007028874,0.01879239,93426.0,93424.0,0.01454085]
["bitfinex","BTCUSD",1741007029079,0.01896279,93426.0,93420.0,0.0003408]
["bitfinex","BTCUSD",1741007029279,0.01896279,93426.0,93425.0,0.160556]
["bitfinex","BTCUSD",1741007029443,0.01896279,93426.0,93425.0,0.17509685]
["bitfinex","BTCUSD",1741007029643,0.01996279,93426.0,93425.0,0.17509685]
["bitfinex","BTCUSD",1741007030293,0.01796279,93426.0,93425.0,0.17509685]
["bitfinex","BTCUSD",1741007030676,0.01996279,93426.0,93425.0,0.17509685]
["bitfinex","BTCUSD",1741007031035,0.01996279,93426.0,93420.0,0.0003408]
["bitfinex","BTCUSD",1741007031036,0.01796279,93426.0,93422.0,0.160561]
["bitfinex","BTCUSD",1741007031223,0.01696279,93426.0,93425.0,0.17509685]
["bitfinex","BTCUSD",1741007031525,0.01796279,93426.0,93425.0,0.17509685]
["bitfinex","BTCUSD",1741007031871,0.01696279,93426.0,93425.0,0.17509685]
["bitfinex","BTCUSD",1741007034100,0.0001704,93426.0,93425.0,0.17509685]
["bitfinex","BTCUSD",1741007034302,0.0001704,93426.0,93425.0,0.17659522]
["bitfinex","BTCUSD",1741007034476,0.0001704,93426.0,93425.0,0.17509685]
["bitfinex","BTCUSD",1741007035293,0.0001704,93426.0,93425.0,0.17909685]
["bitfinex","BTCUSD",1741007035472,0.0001704,93426.0,93425.0,0.18209685]
["bitfinex","BTCUSD",1741007035677,0.0001704,93426.0,93425.0,0.17909685]
["bitfinex","BTCUSD",1741007035876,0.0001704,93426.0,93425.0,0.17509685]
["bitfinex","BTCUSD",1741007036098,0.0001704,93426.0,93425.0,0.01954085]
["bitfinex","BTCUSD",1741007036626,0.0001704,93426.0,93425.0,0.005]
["bitfinex","BTCUSD",1741007036784,0.0001704,93426.0,93425.0,0.165556]
["bitfinex","BTCUSD",1741007036994,0.00607221,93426.0,93425.0,0.165556]
["bitfinex","BTCUSD",1741007037214,0.00607221,93426.0,93425.0,0.18009685]
["bitfinex","BTCUSD",1741007037421,0.00607221,93426.0,93425.0,0.18109685]
["bitfinex","BTCUSD",1741007037622,0.0001704,93426.0,93425.0,0.02054085]
["bitfinex","BTCUSD",1741007037775,0.0001704,93426.0,93425.0,0.17809685]
["bitfinex","BTCUSD",1741007037975,0.00607299,93426.0,93425.0,0.17809685]
["bitfinex","BTCUSD",1741007038469,0.00607299,93426.0,93425.0,0.17509685]
["bitfinex","BTCUSD",1741007038916,0.00607299,93426.0,93425.0,0.17609685]
["bitfinex","BTCUSD",1741007039111,0.00607299,93426.0,93425.0,0.17809685]
["bitfinex","BTCUSD",1741007039309,0.0001704,93426.0,93425.0,0.17809685]
["bitfinex","BTCUSD",1741007040408,0.00606324,93426.0,93425.0,0.17809685]
["bitfinex","BTCUSD",1741007040629,0.1607244,93426.0,93425.0,0.01754085]
["bitfinex","BTCUSD",1741007040983,0.00607411,93426.0,93425.0,0.01754085]
["bitfinex","BTCUSD",1741007041389,0.00607411,93426.0,93425.0,0.01788145]
["bitfinex","BTCUSD",1741007041599,0.00607411,93426.0,93425.0,0.17843745]
["bitfinex","BTCUSD",1741007041922,0.0001704,93426.0,93425.0,0.01788145]
["bitfinex","BTCUSD",1741007042133,0.0001704,93426.0,93425.0,0.01488145]
["bitfinex","BTCUSD",1741007042640,0.00606909,93426.0,93425.0,0.01488145]
["bitfinex","BTCUSD",1741007043200,0.0001704,93426.0,93425.0,0.01488145]
["bitfinex","BTCUSD",1741007044052,0.1607244,93426.0,93425.0,0.01488145]
["bitfinex","BTCUSD",1741007044232,0.1607244,93426.0,93425.0,0.01588145]
["bitfinex","BTCUSD",1741007044439,0.16662465,93426.0,93425.0,0.01588145]
["bitfinex","BTCUSD",1741007044866,0.00607065,93426.0,93425.0,0.01488145]
["bitfinex","BTCUSD",1741007045095,0.00607065,93426.0,93425.0,0.01588145]
["bitfinex","BTCUSD",1741007045267,0.00607065,93426.0,93425.0,0.17643745]
["bitfinex","BTCUSD",1741007045451,0.00607065,93426.0,93425.0,0.01488145]
["bitfinex","BTCUSD",1741007045636,0.0001704,93426.0,93425.0,0.01488145]
["bitfinex","BTCUSD",1741007045838,0.00607143,93426.0,93425.0,0.01488145]
["bitfinex","BTCUSD",1741007047480,0.0001704,93426.0,93425.0,0.01488145]
["bitfinex","BTCUSD",1741007047670,0.00607179,93426.0,93425.0,0.01488145]
["bitfinex","BTCUSD",1741007048524,0.00607179,93426.0,93425.0,0.17543745]
["bitfinex","BTCUSD",1741007048964,0.0001704,93426.0,93425.0,0.25393745]
["bitfinex","BTCUSD",1741007049972,0.0001704,93426.0,93425.0,0.01488145]
["bitfinex","BTCUSD",1741007050219,0.0001704,93426.0,93425.0,0.17543745]
["bitfinex","BTCUSD",1741007050795,0.0001704,93426.0,93425.0,0.17743745]
["bitfinex","BTCUSD",1741007051400,0.0001704,93426.0,93425.0,0.17543745]
["bitfinex","BTCUSD",1741007051595,0.0001704,93426.0,93425.0,0.17843745]
["bitfinex","BTCUSD",1741007051883,0.0001704,93426.0,93425.0,0.26073745]
["bitfinex","BTCUSD",1741007052055,0.0001704,93426.0,93425.0,0.60703745]
["bitfinex","BTCUSD",1741007052412,0.0001704,93426.0,93425.0,0.68215745]
["bitfinex","BTCUSD",1741007053033,0.0001704,93426.0,93425.0,0.68015745]
["bitfinex","BTCUSD",1741007053843,0.0001704,93426.0,93425.0,0.67715745]
["bitfinex","BTCUSD",1741007054045,0.0001704,93426.0,93425.0,0.68215745]
["bitfinex","BTCUSD",1741007054619,0.0001704,93426.0,93425.0,0.37715745]
["bitfinex","BTCUSD",1741007055166,0.0001704,93426.0,93425.0,0.38815745]
["bitfinex","BTCUSD",1741007055377,0.0001704,93426.0,93425.0,0.38415745]
["bitfinex","BTCUSD",1741007055754,0.0001704,93426.0,93425.0,0.39115745]
["bitfinex","BTCUSD",1741007056123,0.0001704,93426.0,93425.0,0.31603745]
["bitfinex","BTCUSD",1741007063111,0.0001704,93426.0,93425.0,0.30903745]
["bitfinex","BTCUSD",1741007063463,0.0001704,93426.0,93425.0,0.18943745]
["bitfinex","BTCUSD",1741007063682,0.0001704,93426.0,93425.0,0.1748966]
["bitfinex","BTCUSD",1741007063974,0.0001704,93426.0,93425.0,0.1608966]
["bitfinex","BTCUSD",1741007064211,0.0001704,93426.0,93425.0,0.18243745]
["bitfinex","BTCUSD",1741007064397,0.0001704,93426.0,93425.0,0.18943745]
["bitfinex","BTCUSD",1741007064601,0.0001704,93426.0,93425.0,0.18243745]
["bitfinex","BTCUSD",1741007064910,0.0001704,93426.0,93425.0,0.18143745]
["bitfinex","BTCUSD",1741007065107,0.0001704,93426.0,93425.0,0.18843745]
["bitfinex","BTCUSD",1741007065687,0.0001704,93426.0,93425.0,0.02788145]
["bitfinex","BTCUSD",1741007065886,0.0001704,93426.0,93425.0,0.0133406]
["bitfinex","BTCUSD",1741007066623,0.00609811,93426.0,93425.0,0.02788145]
["bitfinex","BTCUSD",1741007066961,0.00609811,93426.0,93425.0,0.18843745]
["bitfinex","BTCUSD",1741007067377,0.0001704,93426.0,93425.0,0.18843745]
["bitfinex","BTCUSD",1741007069313,0.0001704,93426.0,93425.0,0.26463745]
["bitfinex","BTCUSD",1741007069775,0.0001704,93426.0,93425.0,0.31153745]
["bitfinex","BTCUSD",1741007070428,0.0001704,93426.0,93425.0,0.61153745]
["bitfinex","BTCUSD",1741007071198,4e-07,93426.0,93425.0,0.93863745]
["bitfinex","BTCUSD",1741007071398,0.0004,93459.0,93449.0,0.160515]
["bitfinex","BTCUSD",1741007071630,0.0004,93459.0,93449.0,0.29735585]
["bitfinex","BTCUSD",1741007071785,0.00610287,93450.0,93449.0,0.29735585]
["bitfinex","BTCUSD",1741007071986,0.0001703,93450.0,93449.0,0.29735585]
["bitfinex","BTCUSD",1741007072991,0.0001703,93450.0,93449.0,0.09164085]
["bitfinex","BTCUSD",1741007073375,0.0001703,93450.0,93449.0,0.17505585]
["bitfinex","BTCUSD",1741007074037,0.0001703,93450.0,93449.0,0.18105585]
["bitfinex","BTCUSD",1741007074446,0.0001703,93450.0,93449.0,0.18605585]
["bitfinex","BTCUSD",1741007075606,3e-07,93450.0,93449.0,0.62587165]
["bitfinex","BTCUSD",1741007075806,5e-08,93453.0,93452.0,0.55495085]
["bitfinex","BTCUSD",1741007076950,5e-08,93453.0,93452.0,0.55995085]
["bitfinex","BTCUSD",1741007077612,5e-08,93453.0,93452.0,0.56395085]
["bitfinex","BTCUSD",1741007077763,5e-08,93453.0,93452.0,0.61215085]
["bitfinex","BTCUSD",1741007078507,5e-08,93453.0,93452.0,0.60815085]
["bitfinex","BTCUSD",1741007078709,5e-08,93453.0,93452.0,0.61215085]
["bitfinex","BTCUSD",1741007078868,5e-08,93453.0,93452.0,0.29761]
["bitfinex","BTCUSD",1741007079211,5e-08,93453.0,93452.0,0.24541]
["bitfinex","BTCUSD",1741007079408,5e-08,93453.0,93452.0,0.24041]
["bitfinex","BTCUSD",1741007079587,5e-08,93453.0,93452.0,0.25895085]
["bitfinex","BTCUSD",1741007080179,5e-08,93453.0,93452.0,0.25495085]
["bitfinex","BTCUSD",1741007080514,5e-08,93453.0,93452.0,0.26895085]
["bitfinex","BTCUSD",1741007080718,5e-08,93453.0,93452.0,0.26195085]
["bitfinex","BTCUSD",1741007081732,5e-08,93453.0,93452.0,0.26795085]
["bitfinex","BTCUSD",1741007082239,5e-08,93453.0,93452.0,0.31335085]
["bitfinex","BTCUSD",1741007082996,5e-08,93453.0,93452.0,0.30635085]
["bitfinex","BTCUSD",1741007083399,5e-08,93453.0,93452.0,0.31335085]
["bitfinex","BTCUSD",1741007084350,5e-08,93453.0,93452.0,0.30635085]
["bitfinex","BTCUSD",1741007084515,5e-08,93453.0,93452.0,0.30735085]
["bitfinex","BTCUSD",1741007084924,5e-08,93453.0,93452.0,0.31435085]
["bitfinex","BTCUSD",1741007085178,5e-08,93453.0,93452.0,0.30735085]
["bitfinex","BTCUSD",1741007085534,5e-08,93453.0,93452.0,0.31435085]
["bitfinex","BTCUSD",1741007086730,5e-08,93453.0,93452.0,0.68971085]
["bitfinex","BTCUSD",1741007086883,5e-08,93453.0,93452.0,1.01681085]
["bitfinex","BTCUSD",1741007088259,4.5e-07,93453.0,93452.0,1.01681085]
["bitfinex","BTCUSD",1741007088790,6.5e-07,93461.0,93460.0,0.47503685]
["bitfinex","BTCUSD",1741007088995,6.5e-07,93461.0,93460.0,0.60513685]
["bitfinex","BTCUSD",1741007089708,8.5e-07,93467.0,93466.0,0.55772685]
["bitfinex","BTCUSD",1741007089916,8.5e-07,93467.0,93466.0,1.6336515]
["bitfinex","BTCUSD",1741007090335,8.5e-07,93467.0,93466.0,0.55772685]
["bitfinex","BTCUSD",1741007090947,8.5e-07,93467.0,93466.0,0.56472685]
["bitfinex","BTCUSD",1741007091910,8.5e-07,93467.0,93466.0,0.64020685]
["bitfinex","BTCUSD",1741007092357,8.5e-07,93467.0,93466.0,0.64720685]
["bitfinex","BTCUSD",1741007092738,8.5e-07,93467.0,93466.0,0.474486]
["bitfinex","BTCUSD",1741007092960,8.5e-07,93467.0,93466.0,0.549926]
["bitfinex","BTCUSD",1741007093175,8.5e-07,93467.0,93466.0,0.48902685]
["bitfinex","BTCUSD",1741007098811,8.5e-07,93467.0,93466.0,0.02854085]
["bitfinex","BTCUSD",1741007099008,8.5e-07,93467.0,93466.0,0.18902685]
["bitfinex","BTCUSD",1741007099747,8.5e-07,93467.0,93466.0,0.18202685]
["bitfinex","BTCUSD",1741007100358,8.5e-07,93467.0,93466.0,0.17802685]
["bitfinex","BTCUSD",1741007100536,8.5e-07,93467.0,93466.0,0.02054085]
["bitfinex","BTCUSD",1741007100679,8.5e-07,93467.0,93466.0,0.01754085]
["bitfinex","BTCUSD",1741007100874,0.00538051,93467.0,93466.0,0.01454085]
["bitfinex","BTCUSD",1741007101107,8.5e-07,93467.0,93466.0,0.01754085]
["bitfinex","BTCUSD",1741007101501,0.00538051,93467.0,93466.0,0.01454085]
["bitfinex","BTCUSD",1741007101686,0.00538051,93467.0,93466.0,0.01754085]
["bitfinex","BTCUSD",1741007102030,0.16048485,93467.0,93466.0,0.02054085]
["bitfinex","BTCUSD",1741007102389,0.00538051,93467.0,93466.0,0.02054085]
["bitfinex","BTCUSD",1741007102588,0.00538051,93467.0,93466.0,0.18102685]
["bitfinex","BTCUSD",1741007102963,8.5e-07,93467.0,93466.0,0.18102685]
["bitfinex","BTCUSD",1741007103134,8.5e-07,93467.0,93466.0,0.17802685]
["bitfinex","BTCUSD",1741007103515,8.5e-07,93467.0,93466.0,0.19186188]
["bitfinex","BTCUSD",1741007104124,8.5e-07,93467.0,93466.0,0.18102685]
["bitfinex","BTCUSD",1741007105301,8.5e-07,93467.0,93466.0,0.27426184]
["bitfinex","BTCUSD",1741007105623,8.7e-07,93468.0,93466.0,0.46127584]
["bitfinex","BTCUSD",1741007105821,5e-07,93477.0,93476.0,0.55700885]
["bitfinex","BTCUSD",1741007106646,5e-07,93477.0,93476.0,0.60370885]
["bitfinex","BTCUSD",1741007107112,5e-07,93477.0,93476.0,0.60870885]
["bitfinex","BTCUSD",1741007107387,5e-07,93477.0,93476.0,0.60370885]
["bitfinex","BTCUSD",1741007107879,5e-07,93477.0,93476.0,0.61770885]
["bitfinex","BTCUSD",1741007108252,5e-07,93477.0,93476.0,0.61070885]
["bitfinex","BTCUSD",1741007108488,5e-07,93477.0,93476.0,0.61770885]
["bitfinex","BTCUSD",1741007109745,5e-07,93477.0,93476.0,1.7006335]
["bitfinex","BTCUSD",1741007109955,5e-07,93477.0,93476.0,0.62470885]
["bitfinex","BTCUSD",1741007111765,1e-06,93482.0,93481.0,0.46046]
["bitfinex","BTCUSD",1741007111974,2.9e-07,93484.0,93483.0,0.55589685]
["bitfinex","BTCUSD",1741007112183,0.00039879,93484.0,93483.0,0.55589685]
["bitfinex","BTCUSD",1741007112384,0.00039879,93484.0,93483.0,0.63205685]
["bitfinex","BTCUSD",1741007113021,0.0001704,93515.0,93485.0,0.05]
["bitfinex","BTCUSD",1741007113257,0.0011107,93517.0,93516.0,0.239]
["bitfinex","BTCUSD",1741007113380,0.0011107,93517.0,93516.0,0.25354085]
["bitfinex","BTCUSD",1741007113381,0.00123021,93517.0,93516.0,0.25354085]
["bitfinex","BTCUSD",1741007113580,0.00123021,93517.0,93516.0,0.17494085]
["bitfinex","BTCUSD",1741007113858,0.16162821,93517.0,93516.0,0.01454085]
["bitfinex","BTCUSD",1741007114019,0.32421951,93517.0,93490.0,0.07616]
["bitfinex","BTCUSD",1741007114223,0.32421951,93517.0,93484.0,0.1266]
["bitfinex","BTCUSD",1741007114224,0.3309215,93517.0,93484.0,0.1266]
["bitfinex","BTCUSD",1741007114416,0.160426,93501.0,93484.0,0.1266]
["bitfinex","BTCUSD",1741007114619,0.48399541,93517.0,93516.0,0.005]
["bitfinex","BTCUSD",1741007114822,0.48399541,93517.0,93460.0,0.0775]
["bitfinex","BTCUSD",1741007114823,0.05,93501.0,93460.0,0.0775]
["bitfinex","BTCUSD",1741007115000,0.05,93495.0,93449.0,0.0495]
["bitfinex","BTCUSD",1741007115256,0.160493,93462.0,93449.0,0.0495]
["bitfinex","BTCUSD",1741007115458,0.160493,93462.0,93455.0,0.160504]
["bitfinex","BTCUSD",1741007115683,0.160493,93462.0,93452.0,0.0003406]
["bitfinex","BTCUSD",1741007116215,0.160492,93463.0,93456.0,0.160503]
["bitfinex","BTCUSD",1741007116421,0.0414,93476.0,93457.0,0.01454085]
["bitfinex","BTCUSD",1741007116585,0.160493,93462.0,93453.0,0.160507]
["bitfinex","BTCUSD",1741007116794,0.00011942,93462.0,93452.0,0.0003406]
["bitfinex","BTCUSD",1741007117015,0.00011942,93462.0,93457.0,0.01454085]
["bitfinex","BTCUSD",1741007117282,0.00011942,93462.0,93461.0,0.0073406]
["bitfinex","BTCUSD",1741007117283,0.16061242,93462.0,93461.0,0.0073406]
["bitfinex","BTCUSD",1741007117425,0.54051242,93462.0,93461.0,0.0143406]
["bitfinex","BTCUSD",1741007117636,0.63191242,93462.0,93461.0,0.0073406]
["bitfinex","BTCUSD",1741007118003,0.16061242,93462.0,93461.0,0.0143406]
["bitfinex","BTCUSD",1741007118206,0.00011942,93462.0,93461.0,0.0073406]
["bitfinex","BTCUSD",1741007118409,0.16061242,93462.0,93461.0,0.0073406]
["bitfinex","BTCUSD",1741007118704,0.16061242,93462.0,93461.0,0.0163406]
["bitfinex","BTCUSD",1741007119018,0.21061242,93462.0,93461.0,0.0163406]
["bitfinex","BTCUSD",1741007119224,0.16061242,93462.0,93461.0,0.0163406]
["bitfinex","BTCUSD",1741007119426,0.00011942,93462.0,93461.0,0.0163406]
["bitfinex","BTCUSD",1741007119631,0.16061242,93462.0,93461.0,0.0163406]
["bitfinex","BTCUSD",1741007119830,0.16061242,93462.0,93461.0,0.0003406]
["bitfinex","BTCUSD",1741007120034,0.16724928,93462.0,93461.0,0.0003406]
["bitfinex","BTCUSD",1741007120258,0.17024928,93462.0,93461.0,0.0003406]
["bitfinex","BTCUSD",1741007120469,0.18703623,93462.0,93461.0,0.0003406]
["bitfinex","BTCUSD",1741007121395,0.23703623,93462.0,93461.0,0.0003406]
["bitfinex","BTCUSD",1741007121820,0.18703623,93462.0,93461.0,0.0003406]
["bitfinex","BTCUSD",1741007122875,0.86113623,93462.0,93461.0,0.0003406]
["bitfinex","BTCUSD",1741007123093,0.91113623,93462.0,93461.0,0.0003406]
["bitfinex","BTCUSD",1741007123297,0.91013623,93462.0,93461.0,0.0003406]
["bitfinex","BTCUSD",1741007123981,0.94003623,93462.0,93461.0,0.0003406]
["bitfinex","BTCUSD",1741007124454,0.93703623,93462.0,93461.0,0.0003406]
["bitfinex","BTCUSD",1741007124762,0.94503623,93462.0,93461.0,0.0003406]
["bitfinex","BTCUSD",1741007125719,0.560508,93453.0,93452.0,0.0003406]
["bitfinex","BTCUSD",1741007125919,0.160553,93427.0,93425.0,0.0003406]
["bitfinex","BTCUSD",1741007126122,0.834653,93427.0,93425.0,0.0003406]
["bitfinex","BTCUSD",1741007126325,0.8412174,93427.0,93425.0,0.0003406]
["bitfinex","BTCUSD",1741007126585,0.90198068,93427.0,93425.0,0.0003406]
["bitfinex","BTCUSD",1741007126997,0.97298068,93427.0,93425.0,0.0003406]
["bitfinex","BTCUSD",1741007127162,0.97298068,93427.0,93426.0,0.0024085]
["bitfinex","BTCUSD",1741007127519,0.97698068,93427.0,93426.0,0.0024085]
["bitfinex","BTCUSD",1741007127721,0.560563,93421.0,93394.0,0.00201]
["bitfinex","BTCUSD",1741007127872,0.560572,93416.0,93394.0,0.00201]
["bitfinex","BTCUSD",1741007128073,0.56711023,93416.0,93415.0,0.00212942]
["bitfinex","BTCUSD",1741007128393,0.64479023,93416.0,93415.0,0.00212942]
["bitfinex","BTCUSD",1741007129176,0.66158703,93416.0,93415.0,0.00212942]
["bitfinex","BTCUSD",1741007129431,0.66258703,93416.0,93415.0,4.2e-07]
["bitfinex","BTCUSD",1741007129780,0.56059,93405.0,93404.0,8e-07]
["bitfinex","BTCUSD",1741007129986,0.92609,93405.0,93404.0,8e-07]
["bitfinex","BTCUSD",1741007130185,0.93258354,93405.0,93404.0,8e-07]
["bitfinex","BTCUSD",1741007130426,0.94938294,93405.0,93404.0,8e-07]
["bitfinex","BTCUSD",1741007131200,1.04808578,93405.0,93404.0,8e-07]
["bitfinex","BTCUSD",1741007131353,0.94938294,93405.0,93404.0,8e-07]
["bitfinex","BTCUSD",1741007131765,0.95038294,93405.0,93404.0,8e-07]
["bitfinex","BTCUSD",1741007132075,0.95209234,93405.0,93404.0,8e-07]
["bitfinex","BTCUSD",1741007132484,0.560608,93395.0,93394.0,0.00201]
["bitfinex","BTCUSD",1741007132662,0.884708,93395.0,93394.0,4.7e-07]
["bitfinex","BTCUSD",1741007132859,0.89291221,93395.0,93394.0,4.7e-07]
["bitfinex","BTCUSD",1741007133296,0.85971438,93395.0,93394.0,4.7e-07]
["bitfinex","BTCUSD",1741007133502,0.90971438,93395.0,93394.0,4.7e-07]
["bitfinex","BTCUSD",1741007133901,0.91671438,93395.0,93394.0,4.7e-07]
["bitfinex","BTCUSD",1741007134055,0.85971438,93395.0,93394.0,4.7e-07]
["bitfinex","BTCUSD",1741007134680,0.87488676,93395.0,93394.0,4.7e-07]
["bitfinex","BTCUSD",1741007134901,0.92488676,93395.0,93394.0,4.7e-07]
["bitfinex","BTCUSD",1741007135105,0.95272676,93395.0,93394.0,4.7e-07]
["bitfinex","BTCUSD",1741007135310,0.90272676,93395.0,93394.0,4.7e-07]
["bitfinex","BTCUSD",1741007135513,0.92488676,93395.0,93394.0,4.7e-07]
["bitfinex","BTCUSD",1741007135714,0.50808459,93395.0,93394.0,4.7e-07]
["bitfinex","BTCUSD",1741007136056,0.50591221,93395.0,93394.0,4.7e-07]
["bitfinex","BTCUSD",1741007136349,0.85591221,93395.0,93394.0,4.7e-07]
["bitfinex","BTCUSD",1741007136878,0.84891221,93395.0,93394.0,0.00034147]
["bitfinex","BTCUSD",1741007137087,0.89891221,93395.0,93394.0,0.00034147]
["bitfinex","BTCUSD",1741007137353,0.89991221,93395.0,93394.0,0.00034147]
["bitfinex","BTCUSD",1741007137731,1.01382865,93395.0,93394.0,0.00034147]
["bitfinex","BTCUSD",1741007137945,0.90491221,93395.0,93394.0,0.00034147]
["bitfinex","BTCUSD",1741007138154,0.89791221,93395.0,93394.0,0.00034147]
["bitfinex","BTCUSD",1741007138390,0.84791221,93395.0,93394.0,0.00034147]
["bitfinex","BTCUSD",1741007138533,0.79991221,93395.0,93394.0,0.00034147]
["bitfinex","BTCUSD",1741007138739,0.81671209,93395.0,93394.0,0.00034147]
["bitfinex","BTCUSD",1741007139145,0.35610409,93395.0,93394.0,0.00034147]
["bitfinex","BTCUSD",1741007139433,0.35610409,93395.0,93394.0,0.23705047]
["bitfinex","BTCUSD",1741007139561,0.35610409,93395.0,93394.0,0.07644147]
["bitfinex","BTCUSD",1741007139763,0.34789988,93395.0,93394.0,0.23705047]
["bitfinex","BTCUSD",1741007139968,0.03859563,93395.0,93394.0,0.25159132]
["bitfinex","BTCUSD",1741007140153,0.01679988,93395.0,93394.0,0.25159132]
["bitfinex","BTCUSD",1741007140359,0.02379988,93395.0,93394.0,0.25159132]
["bitfinex","BTCUSD",1741007140561,0.02379988,93395.0,93394.0,0.25259132]
["bitfinex","BTCUSD",1741007140971,0.01679988,93395.0,93394.0,0.25259132]
["bitfinex","BTCUSD",1741007141376,0.01679988,93395.0,93394.0,0.09098232]
["bitfinex","BTCUSD",1741007141663,0.01679988,93395.0,93394.0,0.00034147]
["bitfinex","BTCUSD",1741007141664,0.17740788,93395.0,93394.0,0.00034147]
["bitfinex","BTCUSD",1741007141875,0.17740788,93395.0,93394.0,0.00134147]
["bitfinex","BTCUSD",1741007142044,0.18520258,93395.0,93394.0,0.00134147]
["bitfinex","BTCUSD",1741007142248,0.80930258,93395.0,93394.0,0.00134147]
["bitfinex","BTCUSD",1741007143082,0.80930258,93395.0,93394.0,0.00034147]
["bitfinex","BTCUSD",1741007143428,0.64869458,93395.0,93394.0,0.00334147]
["bitfinex","BTCUSD",1741007143625,0.64869458,93395.0,93394.0,0.01488232]
["bitfinex","BTCUSD",1741007144166,0.32559458,93395.0,93394.0,0.01488232]
["bitfinex","BTCUSD",1741007144525,0.18620258,93395.0,93394.0,0.01488232]
["bitfinex","BTCUSD",1741007144730,0.18620258,93395.0,93394.0,0.01588232]
["bitfinex","BTCUSD",1741007145132,0.18520258,93395.0,93394.0,0.01588232]
["bitfinex","BTCUSD",1741007145888,0.1684027,93395.0,93394.0,0.01588232]
["bitfinex","BTCUSD",1741007146087,0.1684027,93395.0,93394.0,0.01488232]
["bitfinex","BTCUSD",1741007146493,0.1684027,93395.0,93394.0,0.01688232]
["bitfinex","BTCUSD",1741007146857,0.0077947,93395.0,93394.0,0.17549132]
["bitfinex","BTCUSD",1741007147065,0.0077947,93395.0,93394.0,0.25539132]
["bitfinex","BTCUSD",1741007147272,0.3241,93417.0,93404.0,0.160592]
["bitfinex","BTCUSD",1741007147448,0.3241,93417.0,93404.0,0.25753285]
["bitfinex","BTCUSD",1741007147789,0.214045,93439.0,93404.0,0.25753285]
["bitfinex","BTCUSD",1741007148014,0.214045,93438.0,93404.0,0.30313285]
["bitfinex","BTCUSD",1741007148284,0.3241,93437.0,93404.0,0.30313285]
["bitfinex","BTCUSD",1741007148487,0.3241,93445.0,93409.0,0.01454085]
["bitfinex","BTCUSD",1741007148687,0.3241,93445.0,93410.0,0.214109]
["bitfinex","BTCUSD",1741007148816,0.3241,93445.0,93409.0,0.01354085]
["bitfinex","BTCUSD",1741007148817,0.160571,93417.0,93409.0,0.01354085]
["bitfinex","BTCUSD",1741007149020,0.3241,93443.0,93408.0,0.0762]
["bitfinex","BTCUSD",1741007149218,0.007823,93416.0,93415.0,0.239173]
["bitfinex","BTCUSD",1741007149420,0.3241,93443.0,93415.0,0.0786]
["bitfinex","BTCUSD",1741007149624,0.0078166,93416.0,93415.0,0.239173]
["bitfinex","BTCUSD",1741007149823,0.3,93442.0,93415.0,0.0786]
["bitfinex","BTCUSD",1741007150026,0.3,93440.0,93415.0,0.0786]
["bitfinex","BTCUSD",1741007150433,0.01679097,93434.0,93430.0,0.160547]
["bitfinex","BTCUSD",1741007150665,0.01679097,93434.0,93415.0,0.0786]
["bitfinex","BTCUSD",1741007150871,0.01679097,93434.0,93432.0,0.160544]
["bitfinex","BTCUSD",1741007151079,0.01679097,93434.0,93433.0,0.01454085]
["bitfinex","BTCUSD",1741007151276,0.17733197,93434.0,93416.0,0.01454085]
["bitfinex","BTCUSD",1741007151480,0.01679097,93434.0,93417.0,0.214093]
["bitfinex","BTCUSD",1741007151682,0.01691026,93434.0,93429.0,0.160549]
["bitfinex","BTCUSD",1741007151916,0.01691026,93434.0,93430.0,0.160547]
["bitfinex","BTCUSD",1741007152067,0.01691026,93434.0,93431.0,0.01454085]
["bitfinex","BTCUSD",1741007152274,0.01691026,93434.0,93415.0,0.0786]
["bitfinex","BTCUSD",1741007152487,0.01691026,93434.0,93417.0,0.01454085]
["bitfinex","BTCUSD",1741007152672,0.01691026,93434.0,93433.0,0.01454085]
["bitfinex","BTCUSD",1741007153052,0.01691026,93434.0,93433.0,0.22158285]
["bitfinex","BTCUSD",1741007153262,0.00011929,93434.0,93433.0,0.30408285]
["bitfinex","BTCUSD",1741007154079,0.00011929,93434.0,93433.0,0.14354085]
["bitfinex","BTCUSD",1741007154270,0.16066029,93434.0,93433.0,0.14354085]
["bitfinex","BTCUSD",1741007154427,0.16166029,93434.0,93433.0,0.14354085]
["bitfinex","BTCUSD",1741007154943,0.00011929,93434.0,93416.0,0.1263]
["bitfinex","BTCUSD",1741007155351,0.00011929,93434.0,93417.0,0.01454085]
["bitfinex","BTCUSD",1741007155700,0.160547,93431.0,93427.0,0.01454085]
["bitfinex","BTCUSD",1741007156080,0.214057,93433.0,93416.0,0.1263]
["bitfinex","BTCUSD",1741007156411,0.16166029,93434.0,93433.0,0.005]
["bitfinex","BTCUSD",1741007156736,0.00011929,93434.0,93417.0,0.01454085]
["bitfinex","BTCUSD",1741007156956,0.160562,93422.0,93417.0,0.17510885]
["bitfinex","BTCUSD",1741007157138,0.214059,93432.0,93417.0,0.17510885]
["bitfinex","BTCUSD",1741007157139,0.160551,93428.0,93427.0,0.001]
["bitfinex","BTCUSD",1741007157539,0.16837615,93428.0,93427.0,0.001]
["bitfinex","BTCUSD",1741007157743,0.214077,93424.0,93417.0,0.01454085]
["bitfinex","BTCUSD",1741007157931,0.160563,93421.0,93417.0,0.01454085]
["bitfinex","BTCUSD",1741007158125,0.00782262,93420.0,93417.0,0.01454085]
["bitfinex","BTCUSD",1741007158396,0.00782262,93420.0,93419.0,0.01454085]
["bitfinex","BTCUSD",1741007158599,0.214074,93426.0,93419.0,0.01454085]
["bitfinex","BTCUSD",1741007158740,0.01679013,93425.0,93416.0,0.1263]
["bitfinex","BTCUSD",1741007158947,0.01679013,93425.0,93424.0,0.17509885]
["bitfinex","BTCUSD",1741007159346,0.3241,93455.0,93433.0,0.160542]
["bitfinex","BTCUSD",1741007159543,0.214003,93457.0,93433.0,0.25728285]
["bitfinex","BTCUSD",1741007159748,0.01678997,93443.0,93433.0,0.30318285]
["bitfinex","BTCUSD",1741007160111,0.00799747,93465.0,93433.0,0.30318285]
["bitfinex","BTCUSD",1741007160112,0.00799747,93465.0,93433.0,0.60318285]
["bitfinex","BTCUSD",1741007160313,0.01678591,93463.0,93436.0,0.01454085]
["bitfinex","BTCUSD",1741007160518,0.01718391,93463.0,93436.0,0.01454085]
["bitfinex","BTCUSD",1741007160732,0.160517,93448.0,93435.0,0.0823]
["bitfinex","BTCUSD",1741007160979,0.01718391,93463.0,93435.0,0.0823]
["bitfinex","BTCUSD",1741007161172,0.01718391,93463.0,93436.0,0.01454085]
["bitfinex","BTCUSD",1741007161597,0.01718391,93463.0,93446.0,0.16052]
["bitfinex","BTCUSD",1741007161820,0.01718391,93463.0,93452.0,0.214012]
["bitfinex","BTCUSD",1741007161985,0.160493,93462.0,93454.0,0.214009]
["bitfinex","BTCUSD",1741007162190,0.17767591,93463.0,93456.0,0.160501]
["bitfinex","BTCUSD",1741007162423,0.17767591,93463.0,93453.0,0.0778]
["bitfinex","BTCUSD",1741007162424,0.01718391,93463.0,93453.0,0.0778]
["bitfinex","BTCUSD",1741007162617,0.160506,93454.0,93453.0,0.0778]
["bitfinex","BTCUSD",1741007162819,0.01718391,93463.0,93442.0,0.0757]
["bitfinex","BTCUSD",1741007163071,0.160519,93447.0,93442.0,0.0757]
["bitfinex","BTCUSD",1741007163344,0.160525,93443.0,93442.0,0.0757]
["bitfinex","BTCUSD",1741007163547,0.160525,93443.0,93442.0,0.09024085]
["bitfinex","BTCUSD",1741007163682,0.17731144,93443.0,93442.0,0.09024085]
["bitfinex","BTCUSD",1741007164450,0.17731144,93443.0,93433.0,0.0459]
["bitfinex","BTCUSD",1741007164661,0.160541,93434.0,93433.0,0.0459]
["bitfinex","BTCUSD",1741007164859,0.160544,93432.0,93431.0,0.0797]
["bitfinex","BTCUSD",1741007165390,0.16802159,93432.0,93431.0,0.09424085]
["bitfinex","BTCUSD",1741007166195,0.16806417,93432.0,93431.0,0.09424085]
["bitfinex","BTCUSD",1741007166559,0.00752017,93432.0,93419.0,0.131]
["bitfinex","BTCUSD",1741007166903,0.160565,93420.0,93419.0,0.131]
["bitfinex","BTCUSD",1741007167042,0.214084,93422.0,93404.0,0.1281]
["bitfinex","BTCUSD",1741007167255,0.00747032,93420.0,93404.0,0.1281]
["bitfinex","BTCUSD",1741007167500,0.160577,93414.0,93408.0,0.160584]
["bitfinex","BTCUSD",1741007167740,0.00746632,93419.0,93404.0,0.342223]
["bitfinex","BTCUSD",1741007167890,0.00746645,93413.0,93412.0,0.160578]
["bitfinex","BTCUSD",1741007168077,0.01679155,93417.0,93416.0,0.17511285]
["bitfinex","BTCUSD",1741007168490,0.0242674,93417.0,93416.0,0.17511285]
["bitfinex","BTCUSD",1741007168905,0.3241,93421.0,93420.0,0.160565]
["bitfinex","BTCUSD",1741007169134,0.3241,93421.0,93420.0,0.17510585]
["bitfinex","BTCUSD",1741007169507,0.484663,93421.0,93420.0,0.01454085]
["bitfinex","BTCUSD",1741007169705,0.49213827,93421.0,93420.0,0.01454085]
["bitfinex","BTCUSD",1741007170193,0.49213827,93421.0,93416.0,0.003]
["bitfinex","BTCUSD",1741007170194,0.16057,93417.0,93416.0,0.003]
["bitfinex","BTCUSD",1741007170749,0.16805006,93417.0,93416.0,0.003]
["bitfinex","BTCUSD",1741007171222,0.00748006,93417.0,93394.0,0.000341]
["bitfinex","BTCUSD",1741007171441,0.16058,93412.0,93405.0,0.01454085]
["bitfinex","BTCUSD",1741007171667,0.160576,93414.0,93408.0,0.01454085]
["bitfinex","BTCUSD",1741007171881,0.00747344,93411.0,93406.0,0.160588]
["bitfinex","BTCUSD",1741007172117,0.00747344,93411.0,93405.0,0.01454085]
["bitfinex","BTCUSD",1741007172118,0.01679318,93411.0,93405.0,0.01454085]
["bitfinex","BTCUSD",1741007172343,0.00746785,93410.0,93405.0,0.01454085]
["bitfinex","BTCUSD",1741007172538,0.01679318,93411.0,93405.0,0.01454085]
["bitfinex","BTCUSD",1741007172745,0.00746106,93409.0,93405.0,0.17913085]
["bitfinex","BTCUSD",1741007172920,0.160589,93406.0,93405.0,0.01854085]
["bitfinex","BTCUSD",1741007173123,0.3241,93406.0,93396.0,0.0757]
["bitfinex","BTCUSD",1741007173330,0.33156687,93406.0,93396.0,0.0757]
["bitfinex","BTCUSD",1741007173486,0.214121,93405.0,93397.0,0.01454085]
["bitfinex","BTCUSD",1741007173692,0.33156687,93406.0,93397.0,0.01454085]
["bitfinex","BTCUSD",1741007173892,0.160596,93402.0,93397.0,0.01454085]
["bitfinex","BTCUSD",1741007174133,0.0074526,93405.0,93397.0,0.01454085]
["bitfinex","BTCUSD",1741007174392,0.00745291,93401.0,93397.0,0.01454085]
["bitfinex","BTCUSD",1741007174540,0.160596,93402.0,93397.0,0.01454085]
["bitfinex","BTCUSD",1741007174751,0.02424772,93404.0,93397.0,0.01454085]
["bitfinex","BTCUSD",1741007174752,0.01679481,93404.0,93397.0,0.01454085]
["bitfinex","BTCUSD",1741007174923,0.01679481,93404.0,93397.0,0.22867985]
["bitfinex","BTCUSD",1741007175122,0.00745323,93403.0,93397.0,0.22867785]
["bitfinex","BTCUSD",1741007175351,0.00745323,93403.0,93402.0,0.160596]
["bitfinex","BTCUSD",1741007175524,0.00745323,93403.0,93402.0,0.17513685]
["bitfinex","BTCUSD",1741007176743,0.00745323,93403.0,93402.0,0.01454085]
["bitfinex","BTCUSD",1741007177060,0.00745323,93403.0,93402.0,0.17813685]
["bitfinex","BTCUSD",1741007177213,0.00745323,93403.0,93402.0,0.01754085]
["bitfinex","BTCUSD",1741007177964,0.00745323,93403.0,93402.0,0.17813685]
["bitfinex","BTCUSD",1741007178490,0.00745323,93403.0,93402.0,0.25643685]
["bitfinex","BTCUSD",1741007178702,4.256e-05,93404.0,93403.0,0.17513485]
["bitfinex","BTCUSD",1741007179441,4.256e-05,93404.0,93403.0,0.17413485]
["bitfinex","BTCUSD",1741007180071,4.256e-05,93404.0,93403.0,0.17913485]
["bitfinex","BTCUSD",1741007180482,4.256e-05,93404.0,93403.0,0.17813485]
["bitfinex","BTCUSD",1741007181294,4.256e-05,93404.0,93403.0,0.01754085]
["bitfinex","BTCUSD",1741007181489,4.256e-05,93404.0,93403.0,0.01254085]
["bitfinex","BTCUSD",1741007181688,4.256e-05,93404.0,93403.0,0.004]
["bitfinex","BTCUSD",1741007181891,0.16063456,93404.0,93403.0,0.004]
["bitfinex","BTCUSD",1741007182096,0.49121403,93404.0,93403.0,0.004]
["bitfinex","BTCUSD",1741007182472,0.33062203,93404.0,93393.0,0.0814]
["bitfinex","BTCUSD",1741007182675,0.160608,93395.0,93393.0,0.0814]
["bitfinex","BTCUSD",1741007182875,0.49121403,93404.0,93403.0,0.004]
["bitfinex","BTCUSD",1741007183097,0.48473456,93404.0,93403.0,0.004]
["bitfinex","BTCUSD",1741007183375,0.160599,93400.0,93394.0,0.01488185]
["bitfinex","BTCUSD",1741007183593,0.34093666,93404.0,93396.0,0.01454085]
["bitfinex","BTCUSD",1741007183885,0.34093666,93404.0,93403.0,0.17613485]
["bitfinex","BTCUSD",1741007184085,0.01683666,93404.0,93403.0,0.17613485]
["bitfinex","BTCUSD",1741007184230,0.01683666,93404.0,93403.0,0.25273485]
["bitfinex","BTCUSD",1741007185083,0.01683666,93404.0,93403.0,0.09214085]
["bitfinex","BTCUSD",1741007185310,0.01683666,93404.0,93403.0,0.25473485]
["bitfinex","BTCUSD",1741007185517,0.01683666,93404.0,93403.0,0.25273485]
["bitfinex","BTCUSD",1741007185725,0.01683666,93404.0,93403.0,0.09214085]
["bitfinex","BTCUSD",1741007185858,4.256e-05,93404.0,93403.0,0.09614085]
["bitfinex","BTCUSD",1741007186077,4.256e-05,93404.0,93403.0,0.25673485]
["bitfinex","BTCUSD",1741007186971,4.256e-05,93404.0,93403.0,0.09614085]
["bitfinex","BTCUSD",1741007187174,4.256e-05,93404.0,93403.0,0.09714085]
["bitfinex","BTCUSD",1741007187579,4.256e-05,93404.0,93403.0,0.25773485]
["bitfinex","BTCUSD",1741007188363,4.256e-05,93404.0,93403.0,0.09714085]
["bitfinex","BTCUSD",1741007188827,0.00621835,93404.0,93403.0,0.09714085]
["bitfinex","BTCUSD",1741007189125,0.02301061,93404.0,93403.0,0.09714085]
["bitfinex","BTCUSD",1741007189340,0.02301061,93404.0,93403.0,0.01954085]
["bitfinex","BTCUSD",1741007189514,0.50770261,93404.0,93403.0,0.01954085]
["bitfinex","BTCUSD",1741007189917,0.34093482,93404.0,93403.0,0.01954085]
["bitfinex","BTCUSD",1741007190118,0.50770416,93404.0,93403.0,0.01954085]
["bitfinex","BTCUSD",1741007190322,0.50770416,93404.0,93403.0,0.004]
["bitfinex","BTCUSD",1741007190698,0.50770416,93404.0,93403.0,0.005]
["bitfinex","BTCUSD",1741007191737,0.50770416,93404.0,93403.0,0.001]
["bitfinex","BTCUSD",1741007191932,0.50770416,93404.0,93403.0,0.003]
["bitfinex","BTCUSD",1741007193757,0.64711216,93404.0,93403.0,0.003]
["bitfinex","BTCUSD",1741007193928,0.34711216,93404.0,93403.0,0.09794085]
["bitfinex","BTCUSD",1741007194732,0.64711216,93404.0,93403.0,0.09794085]
["bitfinex","BTCUSD",1741007194956,0.34711216,93404.0,93403.0,0.09794085]
["bitfinex","BTCUSD",1741007195887,0.3303199,93404.0,93403.0,0.09794085]
["bitfinex","BTCUSD",1741007196337,0.4909119,93404.0,93403.0,0.01754085]
["bitfinex","BTCUSD",1741007196737,0.3303199,93404.0,93403.0,0.01754085]
["bitfinex","BTCUSD",1741007197304,0.3303199,93404.0,93403.0,0.01788165]
["bitfinex","BTCUSD",1741007197788,0.4910823,93404.0,93403.0,0.01788165]
["bitfinex","BTCUSD",1741007198196,0.3304903,93404.0,93403.0,0.01788165]
["bitfinex","BTCUSD",1741007198543,0.4910823,93404.0,93403.0,0.01788165]
["bitfinex","BTCUSD",1741007199065,0.50787551,93404.0,93403.0,0.01788165]
["bitfinex","BTCUSD",1741007199271,0.50787551,93404.0,93403.0,0.0033408]
["bitfinex","BTCUSD",1741007200046,0.34728351,93404.0,93403.0,0.01788165]
["bitfinex","BTCUSD",1741007201027,0.50787551,93404.0,93403.0,0.01788165]
["bitfinex","BTCUSD",1741007201187,0.80787551,93404.0,93403.0,0.01788165]
["bitfinex","BTCUSD",1741007201739,0.34728351,93404.0,93403.0,0.01788165]
["bitfinex","BTCUSD",1741007202122,0.34728351,93404.0,93403.0,0.26167565]
["bitfinex","BTCUSD",1741007202818,0.34728351,93404.0,93403.0,0.30457565]
["bitfinex","BTCUSD",1741007203165,0.34728351,93404.0,93403.0,0.30757565]
["bitfinex","BTCUSD",1741007203625,0.34728351,93404.0,93403.0,0.30557565]
["bitfinex","BTCUSD",1741007203809,0.34728351,93404.0,93403.0,0.30957565]
["bitfinex","BTCUSD",1741007204010,0.34828351,93404.0,93403.0,0.31057565]
["bitfinex","BTCUSD",1741007204224,0.34828351,93404.0,93403.0,0.14998165]
["bitfinex","BTCUSD",1741007204770,0.34828351,93404.0,93403.0,0.31057565]
["bitfinex","BTCUSD",1741007205166,0.34828351,93404.0,93403.0,0.14998165]
["bitfinex","BTCUSD",1741007205410,0.34828351,93404.0,93403.0,0.31057565]
["bitfinex","BTCUSD",1741007205567,0.34828351,93404.0,93403.0,0.14998165]
["bitfinex","BTCUSD",1741007205768,0.3314903,93404.0,93403.0,0.31057565]
["bitfinex","BTCUSD",1741007207627,0.3314903,93404.0,93403.0,0.14998165]
["bitfinex","BTCUSD",1741007208080,0.3314903,93404.0,93403.0,0.31057565]
["bitfinex","BTCUSD",1741007208238,0.3314903,93404.0,93403.0,0.14998165]
["bitfinex","BTCUSD",1741007209766,0.32531296,93404.0,93403.0,0.14998165]
["bitfinex","BTCUSD",1741007210080,0.33129593,93404.0,93403.0,0.14998165]
["bitfinex","BTCUSD",1741007212276,0.33129593,93404.0,93403.0,0.31057565]
["bitfinex","BTCUSD",1741007212682,0.33029593,93404.0,93403.0,0.30957565]
["bitfinex","BTCUSD",1741007212978,0.33129593,93404.0,93403.0,0.31157565]
["bitfinex","BTCUSD",1741007213173,0.33129593,93404.0,93403.0,0.31757565]
["bitfinex","BTCUSD",1741007215359,0.33129593,93404.0,93403.0,0.15698165]
["bitfinex","BTCUSD",1741007216436,0.32531296,93404.0,93403.0,0.15698165]
["bitfinex","BTCUSD",1741007216849,0.33129684,93404.0,93403.0,0.31757565]
["bitfinex","BTCUSD",1741007217104,0.33129684,93404.0,93403.0,0.15698165]
["bitfinex","BTCUSD",1741007217492,0.32531296,93404.0,93403.0,0.15698165]
["bitfinex","BTCUSD",1741007217892,0.33129801,93404.0,93403.0,0.15698165]
["bitfinex","BTCUSD",1741007218474,0.00719801,93404.0,93403.0,0.15698165]
["bitfinex","BTCUSD",1741007218792,0.00719801,93404.0,93403.0,0.31757565]
["bitfinex","BTCUSD",1741007218998,0.00121296,93404.0,93403.0,0.31757565]
["bitfinex","BTCUSD",1741007220442,0.00121296,93404.0,93403.0,0.15698165]
["bitfinex","BTCUSD",1741007220861,0.16180496,93404.0,93403.0,0.15698165]
["bitfinex","BTCUSD",1741007221072,0.16180496,93404.0,93403.0,0.02788165]
["bitfinex","BTCUSD",1741007221073,0.16779128,93404.0,93403.0,0.02788165]
["bitfinex","BTCUSD",1741007222509,0.00719928,93404.0,93403.0,0.02788165]
["bitfinex","BTCUSD",1741007223033,0.00121296,93404.0,93403.0,0.26567565]
["bitfinex","BTCUSD",1741007223848,0.00021296,93404.0,93403.0,0.25867565]
["bitfinex","BTCUSD",1741007224054,0.00021296,93404.0,93403.0,0.25267565]
["bitfinex","BTCUSD",1741007224215,0.00021296,93404.0,93403.0,0.25967565]
["bitfinex","BTCUSD",1741007224415,0.00021296,93404.0,93403.0,0.26667565]
["bitfinex","BTCUSD",1741007225224,0.00021296,93404.0,93403.0,0.61397565]
["bitfinex","BTCUSD",1741007225439,0.0001704,93416.0,93415.0,0.30541385]
["bitfinex","BTCUSD",1741007225643,0.0001704,93416.0,93415.0,1.4584185]
["bitfinex","BTCUSD",1741007225838,0.0001704,93416.0,93415.0,1.75853779]
["bitfinex","BTCUSD",1741007227299,0.0001704,93416.0,93415.0,1.76553779]
["bitfinex","BTCUSD",1741007227909,0.0001704,93416.0,93415.0,1.77253779]
["bitfinex","BTCUSD",1741007229491,0.11267565,93445.0,93444.0,0.287023]
["bitfinex","BTCUSD",1741007229718,0.09588909,93445.0,93444.0,0.37864385]
["bitfinex","BTCUSD",1741007229936,0.10162341,93445.0,93444.0,0.37864385]
["bitfinex","BTCUSD",1741007230154,0.09588909,93445.0,93444.0,0.37864385]
["bitfinex","BTCUSD",1741007230728,0.00039822,93445.0,93444.0,0.38564385]
["bitfinex","BTCUSD",1741007230929,0.00039822,93445.0,93444.0,0.39264385]
["bitfinex","BTCUSD",1741007232372,0.00039822,93445.0,93444.0,0.38564385]
["bitfinex","BTCUSD",1741007232706,0.00039822,93445.0,93444.0,0.39264385]
["bitfinex","BTCUSD",1741007235286,0.00039822,93445.0,93444.0,1.7685685]
["bitfinex","BTCUSD",1741007236133,0.0001704,93463.0,93448.0,0.05]
["bitfinex","BTCUSD",1741007236365,0.00028979,93463.0,93462.0,0.60053385]
["bitfinex","BTCUSD",1741007236559,0.00028979,93463.0,93462.0,1.6764585]
["bitfinex","BTCUSD",1741007238017,0.00028979,93463.0,93462.0,1.6834585]
["bitfinex","BTCUSD",1741007238976,0.00028979,93463.0,93462.0,1.6904585]
["bitfinex","BTCUSD",1741007239424,0.00028979,93463.0,93462.0,1.7404585]
["bitfinex","BTCUSD",1741007239769,0.00028979,93463.0,93462.0,1.7904585]
["bitfinex","BTCUSD",1741007239995,0.00028979,93463.0,93462.0,1.7404585]
["bitfinex","BTCUSD",1741007240204,0.00028979,93463.0,93462.0,1.7904585]
["bitfinex","BTCUSD",1741007240387,0.00028979,93463.0,93462.0,1.7404585]
["bitfinex","BTCUSD",1741007240733,0.00028979,93463.0,93462.0,1.7904585]
["bitfinex","BTCUSD",1741007240934,0.00028979,93463.0,93462.0,1.6904585]
["bitfinex","BTCUSD",1741007241397,0.00028979,93463.0,93462.0,1.7404585]
["bitfinex","BTCUSD",1741007241599,0.00028979,93463.0,93462.0,1.6834585]
["bitfinex","BTCUSD",1741007241820,0.00028979,93463.0,93462.0,1.6764585]
["bitfinex","BTCUSD",1741007242175,0.00028979,93463.0,93462.0,1.6834585]
["bitfinex","BTCUSD",1741007242697,0.00028979,93463.0,93462.0,1.7531785]
["bitfinex","BTCUSD",1741007242898,0.00028979,93463.0,93462.0,1.7601785]
["bitfinex","BTCUSD",1741007243101,0.00028979,93463.0,93462.0,0.69125385]
["bitfinex","BTCUSD",1741007243454,0.00028979,93463.0,93462.0,0.68425385]
["bitfinex","BTCUSD",1741007243676,0.00028979,93463.0,93462.0,0.67725385]
["bitfinex","BTCUSD",1741007244100,0.00028979,93463.0,93462.0,0.68425385]
["bitfinex","BTCUSD",1741007244371,0.00028979,93463.0,93462.0,1.7671785]
["bitfinex","BTCUSD",1741007245535,0.00028979,93463.0,93462.0,1.78837629]
["bitfinex","BTCUSD",1741007246250,0.00028979,93463.0,93462.0,1.76185994]
["bitfinex","BTCUSD",1741007246694,0.00028979,93463.0,93462.0,1.77585994]
["bitfinex","BTCUSD",1741007246855,0.00028979,93463.0,93462.0,1.76885994]
["bitfinex","BTCUSD",1741007247396,0.00028979,93463.0,93462.0,1.77585994]
["bitfinex","BTCUSD",1741007248215,0.00028979,93463.0,93462.0,1.78376164]
["bitfinex","BTCUSD",1741007251295,0.00028979,93463.0,93462.0,1.68459909]
["bitfinex","BTCUSD",1741007251447,0.00028979,93463.0,93462.0,1.45215765]
["bitfinex","BTCUSD",1741007252306,0.00028979,93463.0,93462.0,1.4666985]
["bitfinex","BTCUSD",1741007252877,0.00028979,93463.0,93462.0,1.4596985]
["bitfinex","BTCUSD",1741007253501,0.00028979,93463.0,93462.0,1.4526985]
["bitfinex","BTCUSD",1741007253901,0.00028979,93463.0,93462.0,1.4666985]
["bitfinex","BTCUSD",1741007254273,0.00028979,93463.0,93462.0,1.7666985]
["bitfinex","BTCUSD",1741007254468,7.9e-07,93463.0,93462.0,1.7596985]
["bitfinex","BTCUSD",1741007254727,7.9e-07,93463.0,93462.0,1.7666985]
["bitfinex","BTCUSD",1741007255590,7.9e-07,93463.0,93462.0,1.37591765]
["bitfinex","BTCUSD",1741007255920,7.9e-07,93463.0,93462.0,1.40637765]
["bitfinex","BTCUSD",1741007256103,7.9e-07,93463.0,93462.0,0.250653]
["bitfinex","BTCUSD",1741007256643,7.9e-07,93463.0,93462.0,0.25819385]
["bitfinex","BTCUSD",1741007256872,7.9e-07,93463.0,93462.0,0.25119385]
["bitfinex","BTCUSD",1741007257101,7.9e-07,93463.0,93462.0,0.26519385]
["bitfinex","BTCUSD",1741007257564,7.9e-07,93463.0,93462.0,0.25819385]
["bitfinex","BTCUSD",1741007257994,7.9e-07,93463.0,93462.0,0.243653]
["bitfinex","BTCUSD",1741007258128,7.9e-07,93463.0,93462.0,0.250653]
["bitfinex","BTCUSD",1741007258331,7.9e-07,93463.0,93462.0,0.26519385]
["bitfinex","BTCUSD",1741007258738,7.9e-07,93463.0,93462.0,0.34059385]
["bitfinex","BTCUSD",1741007259209,7.9e-07,93463.0,93462.0,0.34093445]
["bitfinex","BTCUSD",1741007259412,0.00017109,93463.0,93462.0,0.34093445]
["bitfinex","BTCUSD",1741007259735,0.00017109,93463.0,93462.0,0.33393445]
["bitfinex","BTCUSD",1741007260152,0.00017109,93463.0,93462.0,0.34093445]
["bitfinex","BTCUSD",1741007262819,0.00017109,93463.0,93462.0,0.34073445]
["bitfinex","BTCUSD",1741007264508,0.00017109,93463.0,93462.0,0.64073445]
["bitfinex","BTCUSD",1741007265526,0.00017109,93463.0,93462.0,0.64073445]
["bitfinex","BTCUSD",1741007266717,0.00017109,93463.0,93462.0,0.5502336]
["bitfinex","BTCUSD",1741007266936,0.00017109,93463.0,93462.0,0.6259536]
["bitfinex","BTCUSD",1741007267168,0.00017109,93463.0,93462.0,0.64049445]
["bitfinex","BTCUSD",1741007267862,0.002,93482.0,93463.0,0.36454085]
["bitfinex","BTCUSD",1741007268069,0.002,93482.0,93481.0,0.55450085]
["bitfinex","BTCUSD",1741007268242,0.002,93482.0,93481.0,1.6756255]
["bitfinex","BTCUSD",1741007268444,0.002,93482.0,93481.0,1.7256255]
["bitfinex","BTCUSD",1741007268644,0.002,93482.0,93481.0,1.75889872]
["bitfinex","BTCUSD",1741007269169,0.002,93482.0,93481.0,1.70889872]
["bitfinex","BTCUSD",1741007269948,0.002,93482.0,93481.0,1.71589872]
["bitfinex","BTCUSD",1741007270149,0.002,93482.0,93481.0,1.70889872]
["bitfinex","BTCUSD",1741007270357,0.002,93492.0,93491.0,0.460443]
["bitfinex","BTCUSD",1741007270557,0.0021193,93492.0,93491.0,1.6275485]
["bitfinex","BTCUSD",1741007271504,0.0021193,93492.0,93491.0,1.6345485]
["bitfinex","BTCUSD",1741007271717,0.0021193,93492.0,93491.0,1.7110485]
["bitfinex","BTCUSD",1741007272805,3e-07,93492.0,93491.0,1.72940587]
["bitfinex","BTCUSD",1741007273074,3e-07,93492.0,93491.0,1.78540587]
["bitfinex","BTCUSD",1741007273766,3e-07,93492.0,93491.0,1.77840587]
["bitfinex","BTCUSD",1741007274164,3e-07,93492.0,93491.0,1.78540587]
["bitfinex","BTCUSD",1741007274424,3e-07,93492.0,93491.0,1.82840587]
["bitfinex","BTCUSD",1741007274655,3e-07,93492.0,93491.0,1.82140587]
["bitfinex","BTCUSD",1741007274855,3e-07,93492.0,93491.0,1.78540587]
["bitfinex","BTCUSD",1741007275442,3e-07,93492.0,93491.0,1.77740993]
["bitfinex","BTCUSD",1741007276133,3e-07,93492.0,93491.0,0.19246528]
["bitfinex","BTCUSD",1741007276277,3e-07,93492.0,93491.0,0.25448443]
["bitfinex","BTCUSD",1741007276687,3e-07,93492.0,93491.0,0.167443]
["bitfinex","BTCUSD",1741007276888,3e-07,93492.0,93491.0,0.007]
["bitfinex","BTCUSD",1741007277306,0.0055394,93492.0,93491.0,0.014]
["bitfinex","BTCUSD",1741007277505,0.0055394,93492.0,93491.0,0.007]
["bitfinex","BTCUSD",1741007277721,0.0055394,93492.0,93485.0,0.22847685]
["bitfinex","BTCUSD",1741007277924,0.0055394,93492.0,93491.0,0.014]
["bitfinex","BTCUSD",1741007278160,0.0055394,93492.0,93491.0,0.007]
["bitfinex","BTCUSD",1741007278372,3e-07,93492.0,93491.0,0.007]
["bitfinex","BTCUSD",1741007278610,0.00554004,93492.0,93491.0,0.02154085]
["bitfinex","BTCUSD",1741007278835,3e-07,93492.0,93491.0,0.02154085]
["bitfinex","BTCUSD",1741007279076,0.50685857,93492.0,93491.0,0.007]
["bitfinex","BTCUSD",1741007279298,0.34641757,93492.0,93474.0,0.07656]
["bitfinex","BTCUSD",1741007279496,0.16046,93482.0,93474.0,0.07656]
["bitfinex","BTCUSD",1741007279801,0.34641757,93492.0,93485.0,0.007]
["bitfinex","BTCUSD",1741007279802,0.160448,93489.0,93485.0,0.007]
["bitfinex","BTCUSD",1741007280004,0.34087783,93492.0,93485.0,0.007]
["bitfinex","BTCUSD",1741007280209,0.3241003,93492.0,93474.0,0.237031]
["bitfinex","BTCUSD",1741007280410,0.01677833,93489.0,93475.0,0.01454085]
["bitfinex","BTCUSD",1741007280655,0.01677833,93489.0,93488.0,0.17498885]
["bitfinex","BTCUSD",1741007280992,0.01677833,93489.0,93488.0,0.01454085]
["bitfinex","BTCUSD",1741007281407,0.01677833,93489.0,93488.0,0.17498885]
["bitfinex","BTCUSD",1741007281803,0.01677833,93489.0,93488.0,0.01454085]
["bitfinex","BTCUSD",1741007282738,0.01677833,93489.0,93488.0,0.17498885]
["bitfinex","BTCUSD",1741007282886,0.01677833,93489.0,93488.0,0.01454085]
["bitfinex","BTCUSD",1741007283068,0.01677833,93489.0,93488.0,0.17498885]
["bitfinex","BTCUSD",1741007283277,0.01694863,93489.0,93488.0,0.18198885]
["bitfinex","BTCUSD",1741007283477,0.0001703,93489.0,93488.0,0.18198885]
["bitfinex","BTCUSD",1741007284163,0.0001703,93489.0,93488.0,0.17498885]
["bitfinex","BTCUSD",1741007284367,0.0001703,93489.0,93488.0,0.18198885]
["bitfinex","BTCUSD",1741007284705,0.0001703,93489.0,93488.0,0.18898885]
["bitfinex","BTCUSD",1741007285166,0.0001703,93489.0,93488.0,0.18198885]
["bitfinex","BTCUSD",1741007285510,0.0001703,93489.0,93488.0,0.014]
["bitfinex","BTCUSD",1741007285716,0.4847163,93489.0,93488.0,0.014]
["bitfinex","BTCUSD",1741007285916,0.5560163,93489.0,93488.0,0.007]
["bitfinex","BTCUSD",1741007286145,0.86154238,93489.0,93488.0,0.007]
["bitfinex","BTCUSD",1741007286487,0.86154238,93489.0,93488.0,0.014]
["bitfinex","BTCUSD",1741007286845,0.86154238,93489.0,93488.0,0.007]
["bitfinex","BTCUSD",1741007287244,0.3,93488.0,93465.0,0.03189147]
["bitfinex","BTCUSD",1741007287455,0.160486,93466.0,93465.0,0.01113094]
["bitfinex","BTCUSD",1741007287655,0.160487,93465.0,93464.0,0.09567061]
["bitfinex","BTCUSD",1741007287905,0.16599093,93465.0,93464.0,0.09567061]
["bitfinex","BTCUSD",1741007288816,0.17692803,93465.0,93464.0,0.09567061]
["bitfinex","BTCUSD",1741007289057,0.05,93463.0,93462.0,0.0003406]
["bitfinex","BTCUSD",1741007289251,0.05,93463.0,93444.0,0.0003406]
["bitfinex","BTCUSD",1741007289252,0.460522,93445.0,93444.0,0.0003406]
["bitfinex","BTCUSD",1741007289472,0.784622,93445.0,93444.0,0.0003406]
["bitfinex","BTCUSD",1741007289666,0.79013184,93445.0,93444.0,0.0003406]
["bitfinex","BTCUSD",1741007290209,0.80691772,93445.0,93444.0,0.0003406]
["bitfinex","BTCUSD",1741007290431,0.80691772,93445.0,93444.0,0.0004596]
["bitfinex","BTCUSD",1741007291336,0.80691772,93445.0,93444.0,0.0054596]
["bitfinex","BTCUSD",1741007292684,0.80691772,93445.0,93444.0,0.0104596]
["bitfinex","BTCUSD",1741007292878,0.80691772,93445.0,93444.0,0.0054596]
["bitfinex","BTCUSD",1741007293299,0.80691772,93445.0,93444.0,0.0024596]
["bitfinex","BTCUSD",1741007293701,0.64639572,93445.0,93444.0,0.0024596]
["bitfinex","BTCUSD",1741007293856,0.80691772,93445.0,93444.0,0.0044596]
["bitfinex","BTCUSD",1741007294066,0.80691772,93445.0,93444.0,0.0004596]
["bitfinex","BTCUSD",1741007294691,0.80691772,93445.0,93444.0,0.0024596]
["bitfinex","BTCUSD",1741007295163,0.64639572,93445.0,93444.0,0.0024596]
["bitfinex","BTCUSD",1741007295363,0.34639572,93445.0,93444.0,0.0034596]
["bitfinex","BTCUSD",1741007295850,0.32960984,93445.0,93444.0,0.0034596]
["bitfinex","BTCUSD",1741007296023,0.32960984,93445.0,93444.0,0.0004596]
["bitfinex","BTCUSD",1741007296200,0.00550984,93445.0,93444.0,0.1629826]
["bitfinex","BTCUSD",1741007296411,0.00550984,93445.0,93444.0,0.17952345]
["bitfinex","BTCUSD",1741007296665,0.3241,93454.0,93445.0,0.01454085]
["bitfinex","BTCUSD",1741007296860,0.00550248,93453.0,93445.0,0.01454085]
["bitfinex","BTCUSD",1741007297065,0.00550248,93453.0,93444.0,0.0074596]
["bitfinex","BTCUSD",1741007297245,0.160522,93445.0,93444.0,0.0074596]
["bitfinex","BTCUSD",1741007297446,0.00649604,93445.0,93444.0,0.0144596]
["bitfinex","BTCUSD",1741007297696,0.001,93445.0,93444.0,0.1679826]
["bitfinex","BTCUSD",1741007297848,0.001,93445.0,93444.0,0.0074596]
["bitfinex","BTCUSD",1741007298171,0.001,93445.0,93444.0,0.02200045]
["bitfinex","BTCUSD",1741007298531,0.001,93445.0,93444.0,0.0074596]
["bitfinex","BTCUSD",1741007298729,0.160513,93450.0,93444.0,0.0004596]
["bitfinex","BTCUSD",1741007298994,0.00548606,93445.0,93444.0,0.0004596]
["bitfinex","BTCUSD",1741007299176,0.01678591,93445.0,93444.0,0.0004596]
["bitfinex","BTCUSD",1741007299374,0.02227197,93445.0,93444.0,0.0004596]
["bitfinex","BTCUSD",1741007299690,0.01678591,93445.0,93444.0,0.1679826]
["bitfinex","BTCUSD",1741007299893,0.01678591,93445.0,93444.0,0.0074596]
["bitfinex","BTCUSD",1741007300265,0.02227197,93445.0,93444.0,0.0074596]
["bitfinex","BTCUSD",1741007300571,0.02227197,93445.0,93444.0,0.0124596]
["bitfinex","BTCUSD",1741007301164,0.02227197,93445.0,93444.0,0.1729826]
["bitfinex","BTCUSD",1741007301366,0.02227197,93445.0,93444.0,0.18752345]
["bitfinex","BTCUSD",1741007301566,0.01678591,93445.0,93444.0,0.18752345]
["bitfinex","BTCUSD",1741007301865,0.01678591,93445.0,93444.0,0.18252345]
["bitfinex","BTCUSD",1741007302247,0.01778591,93445.0,93444.0,0.18952345]
["bitfinex","BTCUSD",1741007303735,0.001,93445.0,93444.0,0.18952345]
["bitfinex","BTCUSD",1741007303909,0.001,93445.0,93444.0,0.23672151]
["bitfinex","BTCUSD",1741007304156,0.001,93445.0,93444.0,0.23522345]
["bitfinex","BTCUSD",1741007304935,0.001,93445.0,93444.0,0.07470045]
["bitfinex","BTCUSD",1741007305360,0.001,93445.0,93444.0,0.0601596]
["bitfinex","BTCUSD",1741007305563,0.161522,93445.0,93444.0,0.0144596]
["bitfinex","BTCUSD",1741007305769,0.001,93445.0,93444.0,0.0144596]
["bitfinex","BTCUSD",1741007306005,0.00648859,93445.0,93444.0,0.0144596]
["bitfinex","BTCUSD",1741007306146,0.161522,93445.0,93444.0,0.0144596]
["bitfinex","BTCUSD",1741007306485,0.16700914,93445.0,93444.0,0.0144596]
["bitfinex","BTCUSD",1741007306633,0.16700914,93445.0,93444.0,0.02900045]
["bitfinex","BTCUSD",1741007307184,0.00648714,93445.0,93444.0,0.02900045]
["bitfinex","BTCUSD",1741007307386,0.16700914,93445.0,93444.0,0.02900045]
["bitfinex","BTCUSD",1741007307587,0.161522,93445.0,93444.0,0.02900045]
["bitfinex","BTCUSD",1741007307793,0.00648809,93445.0,93444.0,0.02900045]
["bitfinex","BTCUSD",1741007308323,0.16701009,93445.0,93444.0,0.02900045]
["bitfinex","BTCUSD",1741007308850,0.1837957,93445.0,93444.0,0.02900045]
["bitfinex","BTCUSD",1741007309144,0.1837957,93445.0,93444.0,0.0144596]
["bitfinex","BTCUSD",1741007309692,0.19467641,93445.0,93444.0,0.0144596]
["bitfinex","BTCUSD",1741007309919,0.1837957,93445.0,93444.0,0.0144596]
["bitfinex","BTCUSD",1741007310121,0.0232737,93445.0,93444.0,0.0144596]
["bitfinex","BTCUSD",1741007310855,0.0232737,93445.0,93444.0,0.1749826]
["bitfinex","BTCUSD",1741007311143,0.01778561,93445.0,93444.0,0.02900045]
["bitfinex","BTCUSD",1741007311347,0.17830761,93445.0,93444.0,0.02900045]
["bitfinex","BTCUSD",1741007311546,0.0232737,93445.0,93444.0,0.02900045]
["bitfinex","BTCUSD",1741007312978,0.0232737,93445.0,93444.0,0.0144596]
["bitfinex","BTCUSD",1741007313180,0.4837957,93445.0,93444.0,0.0144596]
["bitfinex","BTCUSD",1741007313926,0.4837957,93445.0,93444.0,0.0074596]
["bitfinex","BTCUSD",1741007314540,0.5337957,93445.0,93444.0,0.0074596]
["bitfinex","BTCUSD",1741007314753,0.4837957,93445.0,93444.0,0.0074596]
["bitfinex","BTCUSD",1741007315351,0.4827957,93445.0,93444.0,0.0024596]
["bitfinex","BTCUSD",1741007315784,0.51601009,93445.0,93444.0,0.0004596]
["bitfinex","BTCUSD",1741007315988,0.46601009,93445.0,93444.0,0.0014596]
["bitfinex","BTCUSD",1741007316186,0.46601009,93445.0,93444.0,0.0024596]
["bitfinex","BTCUSD",1741007316775,0.46601009,93445.0,93444.0,0.0014596]
["bitfinex","BTCUSD",1741007319284,0.48279967,93445.0,93444.0,0.0014596]
["bitfinex","BTCUSD",1741007322247,0.02227767,93445.0,93444.0,0.1619826]
["bitfinex","BTCUSD",1741007322578,0.0001703,93462.0,93445.0,0.01454085]
["bitfinex","BTCUSD",1741007322780,0.0167854,93457.0,93445.0,0.01454085]
["bitfinex","BTCUSD",1741007323109,0.0167854,93457.0,93452.0,0.01454085]
["bitfinex","BTCUSD",1741007323556,0.0167854,93457.0,93454.0,0.01454085]
["bitfinex","BTCUSD",1741007323741,0.0167854,93457.0,93453.0,0.01454085]
["bitfinex","BTCUSD",1741007324264,0.0167854,93457.0,93448.0,0.01454085]
["bitfinex","BTCUSD",1741007324403,0.00523642,93456.0,93455.0,0.17504585]
["bitfinex","BTCUSD",1741007324756,0.0167854,93457.0,93455.0,0.01454085]
["bitfinex","BTCUSD",1741007325383,0.00523642,93456.0,93455.0,0.01454085]
["bitfinex","BTCUSD",1741007325903,0.00523642,93456.0,93455.0,0.01954085]
["bitfinex","BTCUSD",1741007326170,0.160508,93453.0,93452.0,0.005]
["bitfinex","BTCUSD",1741007326377,0.160522,93445.0,93429.0,0.07712]
["bitfinex","BTCUSD",1741007326574,0.160519,93447.0,93445.0,0.01454085]
["bitfinex","BTCUSD",1741007326832,0.160515,93449.0,93445.0,0.01454085]
["bitfinex","BTCUSD",1741007327030,0.16051,93452.0,93445.0,0.01454085]
["bitfinex","BTCUSD",1741007327605,0.3001703,93462.0,93445.0,0.01454085]
["bitfinex","BTCUSD",1741007327927,0.213995,93460.0,93445.0,0.01454085]
["bitfinex","BTCUSD",1741007328143,0.0001703,93462.0,93445.0,0.01454085]
["bitfinex","BTCUSD",1741007328789,0.16052,93446.0,93445.0,0.01454085]
["bitfinex","BTCUSD",1741007328998,0.160522,93445.0,93444.0,0.1212596]
["bitfinex","BTCUSD",1741007329946,0.1657495,93445.0,93444.0,0.0454596]
["bitfinex","BTCUSD",1741007330388,0.18253539,93445.0,93444.0,0.0004596]
["bitfinex","BTCUSD",1741007331233,0.18253539,93445.0,93444.0,0.0074596]
["bitfinex","BTCUSD",1741007331446,0.18253539,93445.0,93444.0,0.0144596]
["bitfinex","BTCUSD",1741007331662,0.18253539,93445.0,93444.0,0.0074596]
["bitfinex","BTCUSD",1741007331874,0.18253539,93445.0,93444.0,0.0124596]
["bitfinex","BTCUSD",1741007332053,0.18253539,93445.0,93444.0,0.0054596]
["bitfinex","BTCUSD",1741007332209,0.18253539,93445.0,93444.0,0.0104596]
["bitfinex","BTCUSD",1741007332608,0.18253539,93445.0,93444.0,0.0054596]
["bitfinex","BTCUSD",1741007332979,0.18253539,93445.0,93444.0,0.0044596]
["bitfinex","BTCUSD",1741007333154,0.18253539,93445.0,93444.0,0.0084596]
["bitfinex","BTCUSD",1741007333308,0.48253539,93445.0,93444.0,0.0084596]
["bitfinex","BTCUSD",1741007334434,0.48253539,93445.0,93444.0,0.0004596]
["bitfinex","BTCUSD",1741007334642,0.48253539,93445.0,93444.0,0.0044596]
["bitfinex","BTCUSD",1741007334892,0.48253539,93445.0,93444.0,0.0074596]
["bitfinex","BTCUSD",1741007335290,0.48253539,93445.0,93444.0,0.0044596]
["bitfinex","BTCUSD",1741007335494,0.48253539,93445.0,93444.0,0.0054596]
["bitfinex","BTCUSD",1741007335766,0.48253539,93445.0,93444.0,0.0064596]
["bitfinex","BTCUSD",1741007335898,0.4657495,93445.0,93444.0,0.0064596]
["bitfinex","BTCUSD",1741007336100,0.4657495,93445.0,93444.0,0.0054596]
["bitfinex","BTCUSD",1741007336311,0.4657495,93445.0,93444.0,0.0004596]
["bitfinex","BTCUSD",1741007336536,0.4657495,93445.0,93444.0,0.0024596]
["bitfinex","BTCUSD",1741007337770,0.4657495,93445.0,93444.0,0.0054596]
["bitfinex","BTCUSD",1741007337972,0.4657495,93445.0,93444.0,0.0024596]
["bitfinex","BTCUSD",1741007338211,0.1657495,93445.0,93444.0,0.0054596]
["bitfinex","BTCUSD",1741007338648,0.1657495,93445.0,93444.0,0.0004596]
["bitfinex","BTCUSD",1741007338847,0.0052275,93445.0,93444.0,0.0074596]
["bitfinex","BTCUSD",1741007339049,0.0052275,93445.0,93444.0,0.0034596]
["bitfinex","BTCUSD",1741007339252,0.01080579,93458.0,93444.0,0.0034596]
["bitfinex","BTCUSD",1741007339453,0.00522128,93445.0,93444.0,0.0044596]
["bitfinex","BTCUSD",1741007339651,0.214017,93451.0,93444.0,0.0044596]
["bitfinex","BTCUSD",1741007339652,0.160516,93449.0,93444.0,0.0084596]
["bitfinex","BTCUSD",1741007339853,0.00522321,93445.0,93444.0,0.0084596]
["bitfinex","BTCUSD",1741007340056,0.3,93457.0,93444.0,0.0084596]
["bitfinex","BTCUSD",1741007340286,0.160522,93445.0,93444.0,0.0044596]
["bitfinex","BTCUSD",1741007340487,0.17730839,93445.0,93444.0,0.0084596]
["bitfinex","BTCUSD",1741007340718,0.1825316,93445.0,93444.0,0.0084596]
["bitfinex","BTCUSD",1741007340926,0.1825316,93445.0,93444.0,0.0044596]
["bitfinex","BTCUSD",1741007341090,0.1825316,93445.0,93444.0,0.0114596]
["bitfinex","BTCUSD",1741007341263,0.1825316,93445.0,93444.0,0.0044596]
["bitfinex","BTCUSD",1741007341478,0.4825316,93445.0,93444.0,0.0044596]
["bitfinex","BTCUSD",1741007341677,0.4825316,93445.0,93444.0,0.0094596]
["bitfinex","BTCUSD",1741007342032,0.4825316,93445.0,93444.0,0.0004596]
["bitfinex","BTCUSD",1741007342215,0.4825316,93445.0,93444.0,0.0114596]
["bitfinex","BTCUSD",1741007342464,0.3,93444.0,93420.0,0.0483]
["bitfinex","BTCUSD",1741007342669,0.3,93444.0,93420.0,0.04869822]
["bitfinex","BTCUSD",1741007342670,0.160563,93421.0,93420.0,0.04869822]
["bitfinex","BTCUSD",1741007343074,0.16579266,93421.0,93420.0,0.04869822]
["bitfinex","BTCUSD",1741007343486,0.18258307,93421.0,93420.0,0.04869822]
["bitfinex","BTCUSD",1741007344490,0.02202007,93421.0,93420.0,0.06323907]
["bitfinex","BTCUSD",1741007344717,0.02302007,93421.0,93420.0,0.07023907]
["bitfinex","BTCUSD",1741007345282,0.18358307,93421.0,93420.0,0.05569822]
["bitfinex","BTCUSD",1741007345768,0.16679266,93421.0,93420.0,0.05569822]
["bitfinex","BTCUSD",1741007346348,0.16779266,93421.0,93420.0,0.06169822]
["bitfinex","BTCUSD",1741007346891,0.16679266,93421.0,93420.0,0.05569822]
["bitfinex","BTCUSD",1741007347295,0.16779266,93421.0,93420.0,0.06169822]
["bitfinex","BTCUSD",1741007347855,0.16679266,93421.0,93420.0,0.05469822]
["bitfinex","BTCUSD",1741007348464,0.16679266,93421.0,93420.0,0.05369822]
["bitfinex","BTCUSD",1741007348720,0.16679266,93421.0,93420.0,0.00539822]
["bitfinex","BTCUSD",1741007348977,0.18458303,93421.0,93420.0,0.01239822]
["bitfinex","BTCUSD",1741007349165,0.18358303,93421.0,93420.0,0.00739822]
["bitfinex","BTCUSD",1741007349300,0.18358303,93421.0,93420.0,0.00539822]
["bitfinex","BTCUSD",1741007349700,0.18358303,93421.0,93420.0,0.01239822]
["bitfinex","BTCUSD",1741007353674,0.48358303,93421.0,93420.0,0.01239822]
["bitfinex","BTCUSD",1741007354101,0.48258303,93421.0,93420.0,0.00739822]
["bitfinex","BTCUSD",1741007354546,0.48358303,93421.0,93420.0,0.01339822]
["bitfinex","BTCUSD",1741007354731,0.48258303,93421.0,93420.0,0.00739822]
["bitfinex","BTCUSD",1741007354890,0.48258303,93421.0,93420.0,0.00773882]
["bitfinex","BTCUSD",1741007355291,0.48258303,93421.0,93420.0,0.00073882]
["bitfinex","BTCUSD",1741007355496,0.48258303,93421.0,93420.0,0.00673882]
["bitfinex","BTCUSD",1741007355696,0.48258303,93421.0,93420.0,0.00973882]
["bitfinex","BTCUSD",1741007355893,0.46579266,93421.0,93420.0,0.00973882]
["bitfinex","BTCUSD",1741007356167,0.46579266,93421.0,93420.0,0.00373882]
["bitfinex","BTCUSD",1741007356540,0.46579266,93421.0,93420.0,0.00673882]
["bitfinex","BTCUSD",1741007357542,0.46579266,93421.0,93420.0,0.00373882]
["bitfinex","BTCUSD",1741007357724,0.46579266,93421.0,93420.0,0.00473882]
["bitfinex","BTCUSD",1741007358130,0.46579266,93421.0,93420.0,0.00373882]
["bitfinex","BTCUSD",1741007358334,0.46579266,93421.0,93404.0,0.00201]
["bitfinex","BTCUSD",1741007358335,0.16059,93405.0,93404.0,0.00201]
["bitfinex","BTCUSD",1741007358532,0.46059,93405.0,93404.0,0.00212939]
["bitfinex","BTCUSD",1741007358734,0.46578872,93405.0,93404.0,0.00212939]
["bitfinex","BTCUSD",1741007359143,0.48258314,93405.0,93404.0,0.00212939]
["bitfinex","BTCUSD",1741007359343,0.80668314,93405.0,93404.0,0.00812939]
["bitfinex","BTCUSD",1741007359760,0.96559958,93405.0,93404.0,0.00812939]
["bitfinex","BTCUSD",1741007359960,0.86469109,93405.0,93404.0,0.00212939]
["bitfinex","BTCUSD",1741007360479,0.91469109,93405.0,93404.0,0.00212939]
["bitfinex","BTCUSD",1741007360638,0.91469109,93405.0,93404.0,0.00712939]
["bitfinex","BTCUSD",1741007360845,0.510592,93404.0,93402.0,0.0003408]
["bitfinex","BTCUSD",1741007361051,0.510592,93404.0,93403.0,0.00046009]
["bitfinex","BTCUSD",1741007361420,0.51577744,93404.0,93403.0,0.00046009]
["bitfinex","BTCUSD",1741007361594,0.49223292,93404.0,93403.0,0.00046009]
["bitfinex","BTCUSD",1741007361894,0.44223292,93404.0,93403.0,0.00046009]
["bitfinex","BTCUSD",1741007362326,0.44223292,93404.0,93403.0,0.00146009]
["bitfinex","BTCUSD",1741007362327,0.00518544,93404.0,93403.0,0.00146009]
["bitfinex","BTCUSD",1741007363128,0.16577744,93404.0,93403.0,0.00146009]
["bitfinex","BTCUSD",1741007364554,0.46577744,93404.0,93403.0,0.00146009]
["bitfinex","BTCUSD",1741007365510,0.78987744,93404.0,93403.0,0.00146009]
["bitfinex","BTCUSD",1741007366367,0.83987744,93404.0,93403.0,0.00146009]
["bitfinex","BTCUSD",1741007366596,0.91423651,93404.0,93403.0,0.00146009]
["bitfinex","BTCUSD",1741007366723,0.83987744,93404.0,93403.0,0.00146009]
["bitfinex","BTCUSD",1741007367566,0.88987744,93404.0,93403.0,0.00146009]
["bitfinex","BTCUSD",1741007367766,0.560594,93403.0,93402.0,0.0003408]
["bitfinex","BTCUSD",1741007368150,0.56578515,93403.0,93402.0,0.0003408]
["bitfinex","BTCUSD",1741007368675,0.58258248,93403.0,93402.0,0.0003408]
["bitfinex","BTCUSD",1741007368882,0.58258248,93403.0,93402.0,0.0013408]
["bitfinex","BTCUSD",1741007369674,0.58558248,93403.0,93402.0,0.0013408]
["bitfinex","BTCUSD",1741007370276,0.58558248,93403.0,93402.0,0.0003408]
["bitfinex","BTCUSD",1741007371146,0.58458248,93403.0,93402.0,0.0003408]
["bitfinex","BTCUSD",1741007371484,0.58658248,93403.0,93402.0,0.0003408]
["bitfinex","BTCUSD",1741007371679,0.58658248,93403.0,93394.0,0.002351]
["bitfinex","BTCUSD",1741007371680,0.510603,93398.0,93397.0,0.01781968]
["bitfinex","BTCUSD",1741007371881,0.8343622,93398.0,93397.0,0.01781968]
["bitfinex","BTCUSD",1741007372166,0.210608,93395.0,93394.0,0.002351]
["bitfinex","BTCUSD",1741007372376,0.510608,93395.0,93394.0,0.00239356]
["bitfinex","BTCUSD",1741007372603,0.515785,93395.0,93394.0,0.00239356]
["bitfinex","BTCUSD",1741007373660,0.517785,93395.0,93394.0,0.00239356]
["bitfinex","BTCUSD",1741007373869,0.515785,93395.0,93394.0,0.00239356]
["bitfinex","BTCUSD",1741007374274,0.518785,93395.0,93394.0,0.00239356]
["bitfinex","BTCUSD",1741007374610,0.565785,93395.0,93394.0,0.00239356]
["bitfinex","BTCUSD",1741007374809,0.8895442,93395.0,93394.0,0.00239356]
["bitfinex","BTCUSD",1741007374959,0.8925442,93395.0,93394.0,0.00239356]
["bitfinex","BTCUSD",1741007375157,0.8895442,93395.0,93394.0,0.00239356]
["bitfinex","BTCUSD",1741007375364,0.8925442,93395.0,93394.0,0.00239356]
["bitfinex","BTCUSD",1741007376657,0.8945442,93395.0,93394.0,0.00239356]
["bitfinex","BTCUSD",1741007383884,0.91154634,93395.0,93394.0,0.00239356]
["bitfinex","BTCUSD",1741007384070,0.460627,93384.0,93373.0,0.00201]
["bitfinex","BTCUSD",1741007384631,0.46578421,93384.0,93373.0,0.00201]
["bitfinex","BTCUSD",1741007385851,0.48258398,93384.0,93373.0,0.00201]
["bitfinex","BTCUSD",1741007386015,0.46578421,93384.0,93373.0,0.00201]
["bitfinex","BTCUSD",1741007386386,0.47640069,93384.0,93373.0,0.00201]
["bitfinex","BTCUSD",1741007386713,0.80015989,93384.0,93373.0,0.00201]
["bitfinex","BTCUSD",1741007387339,0.63953289,93384.0,93373.0,0.00201]
["bitfinex","BTCUSD",1741007387742,0.80015989,93384.0,93373.0,0.00201]
["bitfinex","BTCUSD",1741007388752,0.81695937,93384.0,93373.0,0.00201]
["bitfinex","BTCUSD",1741007389986,0.80015989,93384.0,93373.0,0.00201]
["bitfinex","BTCUSD",1741007390337,0.00515721,93384.0,93383.0,0.12701]
["bitfinex","BTCUSD",1741007390532,0.3237592,93416.0,93383.0,0.09259085]
["bitfinex","BTCUSD",1741007390734,0.01062617,93411.0,93384.0,0.125]
["bitfinex","BTCUSD",1741007390983,0.00544478,93394.0,93386.0,0.30016385]
["bitfinex","BTCUSD",1741007391196,0.00544478,93394.0,93385.0,0.07604]
["bitfinex","BTCUSD",1741007391197,0.00544478,93394.0,93389.0,0.125]
["bitfinex","BTCUSD",1741007391409,0.3237592,93416.0,93389.0,0.0797]
["bitfinex","BTCUSD",1741007391597,0.00545389,93393.0,93392.0,0.14224085]
["bitfinex","BTCUSD",1741007391749,0.3237592,93416.0,93392.0,0.14224085]
["bitfinex","BTCUSD",1741007391750,0.01076076,93412.0,93393.0,0.01454085]
["bitfinex","BTCUSD",1741007391950,0.00545389,93394.0,93393.0,0.01454085]
["bitfinex","BTCUSD",1741007392649,0.00545389,93394.0,93393.0,0.09424085]
["bitfinex","BTCUSD",1741007392857,0.02224781,93394.0,93393.0,0.09424085]
["bitfinex","BTCUSD",1741007393055,0.02324781,93394.0,93393.0,0.09424085]
["bitfinex","BTCUSD",1741007393445,0.02324781,93394.0,93393.0,0.14354085]
["bitfinex","BTCUSD",1741007393623,0.02424781,93394.0,93393.0,0.14354085]
["bitfinex","BTCUSD",1741007394161,0.02524781,93394.0,93393.0,0.14554085]
["bitfinex","BTCUSD",1741007395871,0.00845389,93394.0,93393.0,0.14554085]
["bitfinex","BTCUSD",1741007400486,0.02524821,93394.0,93393.0,0.14554085]
["bitfinex","BTCUSD",1741007400653,0.34900741,93394.0,93393.0,0.131]
["bitfinex","BTCUSD",1741007401449,0.34900741,93394.0,93393.0,0.14554085]
["bitfinex","BTCUSD",1741007401647,0.34900741,93394.0,93393.0,0.131]
["bitfinex","BTCUSD",1741007403720,0.80961641,93394.0,93393.0,0.131]
["bitfinex","BTCUSD",1741007403936,0.80961641,93394.0,93393.0,0.002]
["bitfinex","BTCUSD",1741007404145,0.81758326,93394.0,93393.0,0.002]
["bitfinex","BTCUSD",1741007404321,0.81775366,93394.0,93393.0,0.002]
["bitfinex","BTCUSD",1741007404517,0.86775366,93394.0,93393.0,0.002]
["bitfinex","BTCUSD",1741007404947,0.86229977,93394.0,93393.0,0.002]
["bitfinex","BTCUSD",1741007405207,0.85095946,93394.0,93393.0,0.002]
["bitfinex","BTCUSD",1741007405421,0.90095946,93394.0,93393.0,0.002]
["bitfinex","BTCUSD",1741007405667,0.89995946,93394.0,93393.0,0.002]
["bitfinex","BTCUSD",1741007406126,0.460627,93384.0,93383.0,0.0023508]
["bitfinex","BTCUSD",1741007406637,0.46608244,93384.0,93383.0,0.0023508]
["bitfinex","BTCUSD",1741007408432,0.48288296,93384.0,93383.0,0.0023508]
["bitfinex","BTCUSD",1741007409554,0.48288296,93384.0,93383.0,0.0033508]
["bitfinex","BTCUSD",1741007410495,0.80664216,93384.0,93383.0,0.0033508]
["bitfinex","BTCUSD",1741007410904,0.80664216,93384.0,93383.0,0.0023508]
["bitfinex","BTCUSD",1741007411458,0.80664216,93384.0,93383.0,0.0033508]
["bitfinex","BTCUSD",1741007414098,0.64601516,93384.0,93383.0,0.0033508]
["bitfinex","BTCUSD",1741007414297,0.64601516,93384.0,93383.0,0.0850508]
["bitfinex","BTCUSD",1741007416022,0.62921464,93384.0,93383.0,0.0850508]
["bitfinex","BTCUSD",1741007417050,0.78984164,93384.0,93383.0,0.0850508]
["bitfinex","BTCUSD",1741007417650,0.78984164,93384.0,93383.0,0.0033508]
["bitfinex","BTCUSD",1741007420355,0.94520394,93384.0,93383.0,0.0033508]
["bitfinex","BTCUSD",1741007420504,0.85664219,93384.0,93383.0,0.0033508]
["bitfinex","BTCUSD",1741007420715,0.160644,93374.0,93373.0,0.00201]
["bitfinex","BTCUSD",1741007420914,0.160644,93374.0,93365.0,0.0003404]
["bitfinex","BTCUSD",1741007420915,0.05,93372.0,93365.0,0.0003404]
["bitfinex","BTCUSD",1741007421244,0.560652,93369.0,93365.0,0.0003404]
["bitfinex","BTCUSD",1741007421415,0.51067,93359.0,93358.0,0.0003406]
["bitfinex","BTCUSD",1741007421959,0.51609762,93359.0,93358.0,0.0003406]
["bitfinex","BTCUSD",1741007422164,0.88985682,93359.0,93358.0,0.0003406]
["bitfinex","BTCUSD",1741007422763,0.88994603,93359.0,93358.0,0.0003406]
["bitfinex","BTCUSD",1741007423148,0.90675202,93359.0,93358.0,0.0003406]
["bitfinex","BTCUSD",1741007423402,0.90975202,93359.0,93358.0,0.0003406]
["bitfinex","BTCUSD",1741007423776,0.90975202,93359.0,93332.0,0.0755]
["bitfinex","BTCUSD",1741007423777,0.56068,93353.0,93332.0,0.0755]
["bitfinex","BTCUSD",1741007423971,0.96609644,93353.0,93332.0,0.0755]
["bitfinex","BTCUSD",1741007424821,0.560699,93342.0,93341.0,0.001328]
["bitfinex","BTCUSD",1741007425265,0.56611703,93342.0,93341.0,0.001328]
["bitfinex","BTCUSD",1741007425416,0.64231703,93342.0,93341.0,0.001328]
["bitfinex","BTCUSD",1741007425805,0.64231703,93342.0,93300.0,0.000341]
["bitfinex","BTCUSD",1741007425806,0.560716,93332.0,93331.0,0.00132801]
["bitfinex","BTCUSD",1741007426002,0.8844752,93332.0,93331.0,0.00132801]
["bitfinex","BTCUSD",1741007426212,0.88988398,93332.0,93331.0,0.00132801]
["bitfinex","BTCUSD",1741007427510,0.89288398,93332.0,93331.0,0.00132801]
["bitfinex","BTCUSD",1741007427998,0.90969572,93332.0,93331.0,0.00132801]
["bitfinex","BTCUSD",1741007428197,0.92026305,93332.0,93331.0,0.00132801]
["bitfinex","BTCUSD",1741007428399,0.92426305,93332.0,93331.0,0.00132801]
["bitfinex","BTCUSD",1741007429646,0.92026305,93332.0,93331.0,0.00132801]
["bitfinex","BTCUSD",1741007430347,0.92326305,93332.0,93331.0,0.00132801]
["bitfinex","BTCUSD",1741007430557,0.37080188,93332.0,93331.0,0.00132801]
["bitfinex","BTCUSD",1741007430761,0.52770773,93332.0,93331.0,0.08102801]
["bitfinex","BTCUSD",1741007430882,0.83070773,93332.0,93331.0,0.08102801]
["bitfinex","BTCUSD",1741007431077,0.83070773,93332.0,93331.0,0.00132801]
["bitfinex","BTCUSD",1741007431288,0.82470773,93332.0,93331.0,0.00132801]
["bitfinex","BTCUSD",1741007431687,0.66999173,93332.0,93331.0,0.00132801]
["bitfinex","BTCUSD",1741007431894,0.66799173,93332.0,93331.0,0.00132801]
["bitfinex","BTCUSD",1741007432096,0.66625155,93332.0,93331.0,0.00132801]
["bitfinex","BTCUSD",1741007432537,0.65799672,93332.0,93331.0,0.00132801]
["bitfinex","BTCUSD",1741007432803,0.81871272,93332.0,93331.0,0.00132801]
["bitfinex","BTCUSD",1741007433392,0.81971272,93332.0,93331.0,0.00132801]
["bitfinex","BTCUSD",1741007433793,0.510725,93327.0,93326.0,0.000341]
["bitfinex","BTCUSD",1741007433969,0.560725,93327.0,93326.0,0.000341]
["bitfinex","BTCUSD",1741007434341,0.46839072,93327.0,93326.0,0.000341]
["bitfinex","BTCUSD",1741007434766,0.51839072,93327.0,93326.0,0.000341]
["bitfinex","BTCUSD",1741007434965,0.51839072,93327.0,93326.0,0.0007394]
["bitfinex","BTCUSD",1741007435116,0.52039072,93327.0,93326.0,0.0007394]
["bitfinex","BTCUSD",1741007436306,0.51839072,93327.0,93326.0,0.0007394]
["bitfinex","BTCUSD",1741007436675,0.52039072,93327.0,93326.0,0.0007394]
["bitfinex","BTCUSD",1741007436984,0.63030716,93327.0,93326.0,0.0007394]
["bitfinex","BTCUSD",1741007437334,0.84433977,93327.0,93326.0,0.0007394]
["bitfinex","BTCUSD",1741007438421,0.84433977,93327.0,93306.0,0.0815]
["bitfinex","BTCUSD",1741007438422,0.3,93317.0,93306.0,0.0815]
["bitfinex","BTCUSD",1741007438623,0.460752,93311.0,93310.0,0.00212947]
["bitfinex","BTCUSD",1741007438826,0.510752,93311.0,93310.0,0.00212947]
["bitfinex","BTCUSD",1741007439188,0.51842181,93311.0,93310.0,0.00212947]
["bitfinex","BTCUSD",1741007439730,0.51942181,93311.0,93310.0,0.00212947]
["bitfinex","BTCUSD",1741007439973,0.46942181,93311.0,93310.0,0.00212947]
["bitfinex","BTCUSD",1741007440176,0.51942181,93311.0,93310.0,0.00212947]
["bitfinex","BTCUSD",1741007440678,0.85918394,93311.0,93310.0,0.00212947]
["bitfinex","BTCUSD",1741007443003,0.85818394,93311.0,93310.0,0.00212947]
["bitfinex","BTCUSD",1741007443181,0.86018394,93311.0,93310.0,0.00212947]
["bitfinex","BTCUSD",1741007444604,0.81018394,93311.0,93310.0,0.00212947]
["bitfinex","BTCUSD",1741007444800,0.64943194,93311.0,93310.0,0.00212947]
["bitfinex","BTCUSD",1741007445055,0.79337086,93311.0,93310.0,0.00212947]
["bitfinex","BTCUSD",1741007445430,0.79137086,93311.0,93310.0,0.00212947]
["bitfinex","BTCUSD",1741007445995,0.63061886,93311.0,93310.0,0.00212947]
["bitfinex","BTCUSD",1741007446200,0.63061886,93311.0,93310.0,0.08402947]
["bitfinex","BTCUSD",1741007446400,0.33061886,93311.0,93310.0,0.08402947]
["bitfinex","BTCUSD",1741007446648,0.33161886,93311.0,93310.0,0.08402947]
["bitfinex","BTCUSD",1741007447225,0.33161886,93311.0,93310.0,0.00212947]
["bitfinex","BTCUSD",1741007447425,0.79137086,93311.0,93310.0,0.00212947]
["bitfinex","BTCUSD",1741007448433,0.80818392,93311.0,93310.0,0.00212947]
["bitfinex","BTCUSD",1741007449505,0.85818392,93311.0,93310.0,0.00212947]
["bitfinex","BTCUSD",1741007449743,0.85818392,93311.0,93310.0,0.00229997]
["bitfinex","BTCUSD",1741007449924,0.85918392,93311.0,93310.0,0.00229997]
["bitfinex","BTCUSD",1741007450534,0.85818392,93311.0,93310.0,0.00229997]
["bitfinex","BTCUSD",1741007450778,0.86018392,93311.0,93310.0,0.00229997]
["bitfinex","BTCUSD",1741007452089,0.85818392,93311.0,93310.0,0.00229997]
["bitfinex","BTCUSD",1741007452495,0.85918392,93311.0,93310.0,0.00229997]
["bitfinex","BTCUSD",1741007452896,0.85818392,93311.0,93310.0,0.00229997]
["bitfinex","BTCUSD",1741007453034,0.80818392,93311.0,93310.0,0.00229997]
["bitfinex","BTCUSD",1741007453250,0.86018392,93311.0,93310.0,0.00229997]
["bitfinex","BTCUSD",1741007453897,0.85818392,93311.0,93310.0,0.00229997]
["bitfinex","BTCUSD",1741007454774,0.84137086,93311.0,93310.0,0.00229997]
["bitfinex","BTCUSD",1741007455769,0.89237086,93311.0,93310.0,0.00229997]
["bitfinex","BTCUSD",1741007456171,0.89137086,93311.0,93310.0,0.00229997]
["bitfinex","BTCUSD",1741007456562,0.89337086,93311.0,93310.0,0.00229997]
["bitfinex","BTCUSD",1741007456764,0.05,93308.0,93300.0,0.000341]
["bitfinex","BTCUSD",1741007456917,0.460769,93301.0,93300.0,0.00046054]
["bitfinex","BTCUSD",1741007457135,0.45944525,93301.0,93300.0,0.00046054]
["bitfinex","BTCUSD",1741007457335,0.4670786,93301.0,93300.0,0.00046054]
["bitfinex","BTCUSD",1741007457899,0.4644359,93301.0,93300.0,0.00046054]
["bitfinex","BTCUSD",1741007458197,0.78738495,93301.0,93300.0,0.00046054]
["bitfinex","BTCUSD",1741007458332,0.78209933,93301.0,93300.0,0.00046054]
["bitfinex","BTCUSD",1741007459573,0.7780616,93301.0,93300.0,0.00046054]
["bitfinex","BTCUSD",1741007460265,0.63868098,93301.0,93300.0,0.00046054]
["bitfinex","BTCUSD",1741007460479,0.79944998,93301.0,93300.0,0.00046054]
["bitfinex","BTCUSD",1741007464694,0.81626424,93301.0,93300.0,0.00046054]
["bitfinex","BTCUSD",1741007465828,0.79944998,93301.0,93300.0,0.00046054]
["bitfinex","BTCUSD",1741007466737,0.84944998,93301.0,93300.0,0.00046054]
["bitfinex","BTCUSD",1741007469152,0.460785,93292.0,93278.0,0.04881]
["bitfinex","BTCUSD",1741007469316,0.78373405,93292.0,93278.0,0.12561]
["bitfinex","BTCUSD",1741007469516,0.79135483,93292.0,93278.0,0.12561]
["bitfinex","BTCUSD",1741007469760,0.84135483,93292.0,93278.0,0.12561]
["bitfinex","BTCUSD",1741007470569,0.84835483,93292.0,93278.0,0.12561]
["bitfinex","BTCUSD",1741007471576,0.89835483,93292.0,93278.0,0.12561]
["bitfinex","BTCUSD",1741007471802,0.89135483,93292.0,93278.0,0.12561]
["bitfinex","BTCUSD",1741007472179,0.89435483,93292.0,93278.0,0.12561]
["bitfinex","BTCUSD",1741007472921,0.84435483,93292.0,93278.0,0.12561]
["bitfinex","BTCUSD",1741007473587,0.63356983,93292.0,93278.0,0.12561]
["bitfinex","BTCUSD",1741007473789,0.63356983,93292.0,93291.0,0.0779706]
["bitfinex","BTCUSD",1741007475236,0.79135483,93292.0,93291.0,0.0779706]
["bitfinex","BTCUSD",1741007475438,0.79135483,93292.0,93291.0,0.0005706]
["bitfinex","BTCUSD",1741007475865,0.79235483,93292.0,93291.0,0.0005706]
["bitfinex","BTCUSD",1741007476442,0.79135483,93292.0,93291.0,0.0005706]
["bitfinex","BTCUSD",1741007478741,0.84135483,93292.0,93291.0,0.0005706]
["bitfinex","BTCUSD",1741007479166,0.85817226,93292.0,93291.0,0.0005706]
["bitfinex","BTCUSD",1741007480944,0.560788,93290.0,93289.0,0.00057061]
["bitfinex","BTCUSD",1741007481186,0.88373705,93290.0,93289.0,0.00057061]
["bitfinex","BTCUSD",1741007481423,0.89136613,93290.0,93289.0,0.00057061]
["bitfinex","BTCUSD",1741007483452,0.460807,93279.0,93278.0,0.00201]
["bitfinex","BTCUSD",1741007483670,0.510807,93279.0,93278.0,0.00201]
["bitfinex","BTCUSD",1741007483868,0.51843227,93279.0,93278.0,0.00201]
["bitfinex","BTCUSD",1741007484070,0.53525165,93279.0,93278.0,0.00201]
["bitfinex","BTCUSD",1741007484782,0.8582007,93279.0,93278.0,0.00201]
["bitfinex","BTCUSD",1741007485896,0.460825,93269.0,93268.0,0.00201]
["bitfinex","BTCUSD",1741007486113,0.85945405,93269.0,93268.0,0.00212952]
["bitfinex","BTCUSD",1741007486356,0.8670695,93269.0,93268.0,0.00212952]
["bitfinex","BTCUSD",1741007486478,0.9170695,93269.0,93268.0,0.00212952]
["bitfinex","BTCUSD",1741007487578,0.8670695,93269.0,93268.0,0.00212952]
["bitfinex","BTCUSD",1741007488139,0.9170695,93269.0,93268.0,0.00212952]
["bitfinex","BTCUSD",1741007489105,0.93389014,93269.0,93268.0,0.00212952]
["bitfinex","BTCUSD",1741007489300,0.94196855,93269.0,93268.0,0.00212952]
["bitfinex","BTCUSD",1741007489600,0.94296855,93269.0,93268.0,0.00212952]
["bitfinex","BTCUSD",1741007490046,0.86628855,93269.0,93268.0,0.00212952]
["bitfinex","BTCUSD",1741007490211,0.81628855,93269.0,93268.0,0.08472952]
["bitfinex","BTCUSD",1741007491263,0.81628855,93269.0,93268.0,0.00212952]
["bitfinex","BTCUSD",1741007491854,0.81828855,93269.0,93268.0,0.00212952]
["bitfinex","BTCUSD",1741007492379,0.81628855,93269.0,93268.0,0.00212952]
["bitfinex","BTCUSD",1741007492739,0.81728855,93269.0,93268.0,0.00212952]
["bitfinex","BTCUSD",1741007496258,0.80046791,93269.0,93268.0,0.00212952]
["bitfinex","BTCUSD",1741007496747,0.510832,93265.0,93245.0,0.0812]
["bitfinex","BTCUSD",1741007496967,0.460857,93250.0,93245.0,0.0723024]
["bitfinex","BTCUSD",1741007497200,0.214463,93256.0,93245.0,0.0723024]
["bitfinex","BTCUSD",1741007497201,0.3,93248.0,93245.0,0.0723024]
["bitfinex","BTCUSD",1741007497605,0.00759754,93247.0,93245.0,0.0723024]
["bitfinex","BTCUSD",1741007498637,0.00759754,93247.0,93245.0,0.072473]
["bitfinex","BTCUSD",1741007499384,0.02442005,93247.0,93245.0,0.072473]
["bitfinex","BTCUSD",1741007502603,0.62294905,93246.0,93245.0,0.072473]
["bitfinex","BTCUSD",1741007503050,0.63054744,93246.0,93245.0,0.072473]
["bitfinex","BTCUSD",1741007505611,0.86616279,93246.0,93245.0,0.0001706]
["bitfinex","BTCUSD",1741007505809,0.79141144,93246.0,93245.0,0.0001706]
["bitfinex","BTCUSD",1741007508342,0.79441144,93246.0,93245.0,0.0001706]
["bitfinex","BTCUSD",1741007509212,0.81123678,93246.0,93245.0,0.0001706]
["bitfinex","BTCUSD",1741007509769,0.86123678,93246.0,93245.0,0.0001706]
["bitfinex","BTCUSD",1741007510334,0.510869,93243.0,93242.0,0.0001706]
["bitfinex","BTCUSD",1741007510581,0.35,93243.0,93236.0,0.0001706]
["bitfinex","BTCUSD",1741007510818,0.05,93228.0,93225.0,0.00201]
["bitfinex","BTCUSD",1741007511017,0.460899,93226.0,93225.0,0.00201]
["bitfinex","BTCUSD",1741007511352,0.46848386,93226.0,93225.0,0.00201]
["bitfinex","BTCUSD",1741007511556,0.48531255,93226.0,93225.0,0.00201]
["bitfinex","BTCUSD",1741007511894,0.56123255,93226.0,93225.0,0.00201]
["bitfinex","BTCUSD",1741007512095,0.56123255,93226.0,93225.0,0.00240936]
["bitfinex","BTCUSD",1741007514755,0.8841816,93226.0,93225.0,0.00240936]
["bitfinex","BTCUSD",1741007514871,0.91735291,93226.0,93225.0,0.00240936]
["bitfinex","BTCUSD",1741007515071,0.91935291,93226.0,93225.0,0.00240936]
["bitfinex","BTCUSD",1741007515491,1.02826935,93226.0,93225.0,0.00240936]
["bitfinex","BTCUSD",1741007515689,0.91935291,93226.0,93225.0,0.00240936]
["bitfinex","BTCUSD",1741007516759,0.91735291,93226.0,93225.0,0.00240936]
["bitfinex","BTCUSD",1741007517224,0.92235291,93226.0,93225.0,0.00240936]
["bitfinex","BTCUSD",1741007518332,0.93918236,93226.0,93225.0,0.00240936]
["bitfinex","BTCUSD",1741007522243,0.65236336,93226.0,93225.0,0.00240936]
["bitfinex","BTCUSD",1741007522393,0.65236336,93226.0,93225.0,0.08118006]
["bitfinex","BTCUSD",1741007522596,0.81326236,93226.0,93225.0,0.08118006]
["bitfinex","BTCUSD",1741007523996,0.80826236,93226.0,93225.0,0.08118006]
["bitfinex","BTCUSD",1741007524499,0.81026236,93226.0,93225.0,0.08118006]
["bitfinex","BTCUSD",1741007525152,0.80826236,93226.0,93225.0,0.00258006]
["bitfinex","BTCUSD",1741007525379,0.80826236,93226.0,93215.0,0.04911]
["bitfinex","BTCUSD",1741007525380,0.160916,93216.0,93215.0,0.04911]
["bitfinex","BTCUSD",1741007525602,0.460916,93216.0,93215.0,0.04911]
["bitfinex","BTCUSD",1741007525805,0.468477,93216.0,93215.0,0.04911]
["bitfinex","BTCUSD",1741007526736,0.47930404,93216.0,93215.0,0.04911]
["bitfinex","BTCUSD",1741007527487,0.47930404,93216.0,93215.0,0.00201]
["bitfinex","BTCUSD",1741007528562,0.32138804,93216.0,93215.0,0.00201]
["bitfinex","BTCUSD",1741007528768,0.48230404,93216.0,93215.0,0.00201]
["bitfinex","BTCUSD",1741007529242,0.49913385,93216.0,93215.0,0.00201]
["bitfinex","BTCUSD",1741007529432,0.66627178,93216.0,93215.0,0.00201]
["bitfinex","BTCUSD",1741007529761,0.82718778,93216.0,93215.0,0.00201]
["bitfinex","BTCUSD",1741007530254,0.66627178,93216.0,93215.0,0.00201]
["bitfinex","BTCUSD",1741007530465,0.82718778,93216.0,93215.0,0.00201]
["bitfinex","BTCUSD",1741007531838,0.83018778,93216.0,93215.0,0.00201]
["bitfinex","BTCUSD",1741007532298,0.82718778,93216.0,93215.0,0.00201]
["bitfinex","BTCUSD",1741007532741,0.82918778,93216.0,93215.0,0.00201]
["bitfinex","BTCUSD",1741007533188,0.82718778,93216.0,93215.0,0.00201]
["bitfinex","BTCUSD",1741007533598,0.8190829,93216.0,93215.0,0.00201]
["bitfinex","BTCUSD",1741007534778,0.8210829,93216.0,93215.0,0.0021807]
["bitfinex","BTCUSD",1741007535191,0.8190829,93216.0,93215.0,0.0021807]
["bitfinex","BTCUSD",1741007535390,0.80225309,93216.0,93215.0,0.0021807]
["bitfinex","BTCUSD",1741007535589,0.80425309,93216.0,93215.0,0.0021807]
["bitfinex","BTCUSD",1741007536054,0.64940563,93216.0,93215.0,0.0021807]
["bitfinex","BTCUSD",1741007536180,0.64940563,93216.0,93215.0,0.0833807]
["bitfinex","BTCUSD",1741007536582,0.65140563,93216.0,93215.0,0.0833807]
["bitfinex","BTCUSD",1741007537797,0.81032163,93216.0,93215.0,0.0021807]
["bitfinex","BTCUSD",1741007538201,0.81232163,93216.0,93215.0,0.0021807]
["bitfinex","BTCUSD",1741007538674,0.82915226,93216.0,93215.0,0.0021807]
["bitfinex","BTCUSD",1741007540812,0.87915226,93216.0,93215.0,0.0021807]
["bitfinex","BTCUSD",1741007542243,0.87715226,93216.0,93215.0,0.0021807]
["bitfinex","BTCUSD",1741007543106,0.88015226,93216.0,93215.0,0.0021807]
["bitfinex","BTCUSD",1741007544804,0.86332163,93216.0,93215.0,0.0021807]
["bitfinex","BTCUSD",1741007548099,0.86366243,93216.0,93215.0,0.0021807]
["bitfinex","BTCUSD",1741007548943,0.88982243,93216.0,93215.0,0.0021807]
["bitfinex","BTCUSD",1741007549235,0.93982243,93216.0,93215.0,0.0021807]
["bitfinex","BTCUSD",1741007549716,0.460923,93212.0,93211.0,0.00036001]
["bitfinex","BTCUSD",1741007550236,0.4684894,93212.0,93211.0,0.00036001]
["bitfinex","BTCUSD",1741007550492,0.510932,93207.0,93206.0,0.0001704]
["bitfinex","BTCUSD",1741007550678,0.83388105,93207.0,93206.0,0.0001704]
["bitfinex","BTCUSD",1741007550981,0.3,93199.0,93197.0,0.0461]
["bitfinex","BTCUSD",1741007551204,0.9978196,93200.0,93197.0,0.0461]
["bitfinex","BTCUSD",1741007551205,0.460947,93198.0,93197.0,0.0461]
["bitfinex","BTCUSD",1741007551436,0.46849561,93198.0,93197.0,0.0461]
["bitfinex","BTCUSD",1741007552498,0.46849561,93198.0,93197.0,0.04621919]
["bitfinex","BTCUSD",1741007553106,0.47049561,93198.0,93197.0,0.04621919]
["bitfinex","BTCUSD",1741007554291,0.79344466,93198.0,93197.0,0.04621919]
["bitfinex","BTCUSD",1741007554695,0.81027871,93198.0,93197.0,0.04621919]
["bitfinex","BTCUSD",1741007556119,0.79344466,93198.0,93197.0,0.04621919]
["bitfinex","BTCUSD",1741007558992,0.63249766,93198.0,93197.0,0.04621919]
["bitfinex","BTCUSD",1741007559337,0.79344466,93198.0,93197.0,0.04621919]
["bitfinex","BTCUSD",1741007560019,0.79344466,93198.0,93130.0,0.3]
["bitfinex","BTCUSD",1741007560020,0.3,93197.0,93130.0,0.3]
["bitfinex","BTCUSD",1741007560192,0.3,93195.0,93169.0,0.160996]
["bitfinex","BTCUSD",1741007560396,0.3,93195.0,93171.0,0.160994]
["bitfinex","BTCUSD",1741007560634,0.01683428,93189.0,93171.0,0.160994]
["bitfinex","BTCUSD",1741007560823,0.01683428,93189.0,93172.0,0.160992]
["bitfinex","BTCUSD",1741007561151,0.00754362,93188.0,93170.0,0.160995]
["bitfinex","BTCUSD",1741007561281,0.00754362,93188.0,93171.0,0.160994]
["bitfinex","BTCUSD",1741007561494,0.00754362,93188.0,93172.0,0.160991]
["bitfinex","BTCUSD",1741007561917,0.00754362,93188.0,93167.0,0.214667]
["bitfinex","BTCUSD",1741007562126,0.00754362,93188.0,93174.0,0.160989]
["bitfinex","BTCUSD",1741007562324,0.00754362,93188.0,93175.0,0.160986]
["bitfinex","BTCUSD",1741007562527,0.01683428,93189.0,93172.0,0.160991]
["bitfinex","BTCUSD",1741007562959,0.00754362,93187.0,93174.0,0.0817]
["bitfinex","BTCUSD",1741007563166,0.01683428,93189.0,93175.0,0.045]
["bitfinex","BTCUSD",1741007563363,0.01683428,93189.0,93177.0,0.1304]
["bitfinex","BTCUSD",1741007563503,0.01683428,93189.0,93179.0,0.0808]
["bitfinex","BTCUSD",1741007563725,0.00754362,93188.0,93181.0,0.0797]
["bitfinex","BTCUSD",1741007564361,0.01683428,93189.0,93181.0,0.0797]
["bitfinex","BTCUSD",1741007564560,0.00754362,93187.0,93182.0,0.0485]
["bitfinex","BTCUSD",1741007564786,0.01683428,93189.0,93184.0,0.0485]
["bitfinex","BTCUSD",1741007564990,0.00754757,93186.0,93185.0,0.0813]
["bitfinex","BTCUSD",1741007565226,0.01683428,93189.0,93185.0,0.24227]
["bitfinex","BTCUSD",1741007565370,0.01683428,93189.0,93186.0,0.208266]
["bitfinex","BTCUSD",1741007565741,0.00755147,93188.0,93187.0,0.1281]
["bitfinex","BTCUSD",1741007565915,0.00755147,93188.0,93187.0,0.289066]
["bitfinex","BTCUSD",1741007566116,0.3,93195.0,93188.0,0.0492]
["bitfinex","BTCUSD",1741007566320,0.3,93195.0,93189.0,0.0756]
["bitfinex","BTCUSD",1741007566550,0.0075492,93194.0,93191.0,0.0786]
["bitfinex","BTCUSD",1741007567284,0.0075492,93194.0,93192.0,0.0497]
["bitfinex","BTCUSD",1741007567482,0.0075492,93194.0,93193.0,0.0768]
["bitfinex","BTCUSD",1741007568290,0.001,93195.0,93193.0,0.0768]
["bitfinex","BTCUSD",1741007568701,0.00755601,93194.0,93193.0,0.0768]
["bitfinex","BTCUSD",1741007569148,0.01683163,93194.0,93193.0,0.0768]
["bitfinex","BTCUSD",1741007569365,0.02437951,93194.0,93193.0,0.0768]
["bitfinex","BTCUSD",1741007570157,0.01727052,93194.0,93193.0,0.237756]
["bitfinex","BTCUSD",1741007570332,0.01727052,93194.0,93193.0,0.287256]
["bitfinex","BTCUSD",1741007571737,0.00972264,93194.0,93193.0,0.287256]
["bitfinex","BTCUSD",1741007572191,0.01072264,93194.0,93193.0,0.287256]
["bitfinex","BTCUSD",1741007573178,0.9978196,93200.0,93197.0,0.160949]
["bitfinex","BTCUSD",1741007573494,0.9978196,93200.0,93197.0,0.30278985]
["bitfinex","BTCUSD",1741007573720,0.9978196,93200.0,93199.0,0.35278585]
["bitfinex","BTCUSD",1741007574398,0.8197196,93200.0,93199.0,0.35278585]
["bitfinex","BTCUSD",1741007574522,0.7697196,93200.0,93199.0,0.35278585]
["bitfinex","BTCUSD",1741007574716,0.7772861,93200.0,93199.0,0.35278585]
["bitfinex","BTCUSD",1741007576363,0.7782861,93200.0,93199.0,0.35278585]
["bitfinex","BTCUSD",1741007585048,0.7786271,93200.0,93199.0,0.35278585]
["bitfinex","BTCUSD",1741007586994,0.7786271,93200.0,93199.0,0.288245]
["bitfinex","BTCUSD",1741007587198,0.7786271,93200.0,93193.0,0.214607]
["bitfinex","BTCUSD",1741007587403,0.7786271,93200.0,93192.0,0.0817]
["bitfinex","BTCUSD",1741007587625,0.7710606,93200.0,93199.0,0.160945]
["bitfinex","BTCUSD",1741007588048,0.7700606,93200.0,93199.0,0.160945]
["bitfinex","BTCUSD",1741007588549,0.7710606,93200.0,93199.0,0.160945]
["bitfinex","BTCUSD",1741007588894,0.7700606,93200.0,93199.0,0.160945]
["bitfinex","BTCUSD",1741007589107,0.78689158,93200.0,93199.0,0.160945]
["bitfinex","BTCUSD",1741007589310,0.78789158,93200.0,93199.0,0.165945]
["bitfinex","BTCUSD",1741007590337,0.78789158,93200.0,93199.0,0.18048585]
["bitfinex","BTCUSD",1741007591824,0.78789158,93200.0,93199.0,0.005]
["bitfinex","BTCUSD",1741007592026,0.78789158,93200.0,93199.0,0.165945]
["bitfinex","BTCUSD",1741007594292,0.78789158,93200.0,93199.0,0.005]
["bitfinex","BTCUSD",1741007594713,0.79546573,93200.0,93199.0,0.005]
["bitfinex","BTCUSD",1741007594965,0.77863475,93200.0,93199.0,0.165945]
["bitfinex","BTCUSD",1741007595654,0.7710606,93200.0,93199.0,0.165945]
["bitfinex","BTCUSD",1741007595861,0.7710606,93200.0,93199.0,0.18048585]
["bitfinex","BTCUSD",1741007596002,0.77863111,93200.0,93199.0,0.18048585]
["bitfinex","BTCUSD",1741007596687,0.77863111,93200.0,93199.0,0.23048585]
["bitfinex","BTCUSD",1741007596916,0.77863111,93200.0,93199.0,0.31275625]
["bitfinex","BTCUSD",1741007597501,0.77763111,93200.0,93199.0,0.30775625]
["bitfinex","BTCUSD",1741007597880,0.77863111,93200.0,93199.0,0.31175625]
["bitfinex","BTCUSD",1741007604516,0.77863111,93200.0,93199.0,0.61175625]
["bitfinex","BTCUSD",1741007604875,0.77863111,93200.0,93199.0,0.66175625]
["bitfinex","BTCUSD",1741007605724,0.77863111,93200.0,93199.0,0.61175625]
["bitfinex","BTCUSD",1741007607213,0.77763111,93200.0,93199.0,0.60775625]
["bitfinex","BTCUSD",1741007607376,0.77763111,93200.0,93199.0,0.61475625]
["bitfinex","BTCUSD",1741007607957,0.77763111,93200.0,93199.0,0.31475625]
["bitfinex","BTCUSD",1741007609014,0.77763111,93200.0,93199.0,0.18265625]
["bitfinex","BTCUSD",1741007609220,0.77763111,93200.0,93199.0,0.1681154]
["bitfinex","BTCUSD",1741007609593,0.7700606,93200.0,93199.0,0.1681154]
["bitfinex","BTCUSD",1741007610140,0.77764474,93200.0,93199.0,0.1681154]
["bitfinex","BTCUSD",1741007610762,0.77764474,93200.0,93199.0,0.18265625]
["bitfinex","BTCUSD",1741007612322,0.77764474,93200.0,93199.0,0.0071704]
["bitfinex","BTCUSD",1741007612473,0.77764474,93200.0,93199.0,0.1681154]
["bitfinex","BTCUSD",1741007613084,0.77764474,93200.0,93199.0,0.0001704]
["bitfinex","BTCUSD",1741007613493,0.77764474,93200.0,93199.0,0.0071704]
["bitfinex","BTCUSD",1741007614090,0.77764474,93200.0,93199.0,0.0001704]
["bitfinex","BTCUSD",1741007614318,0.99682565,93200.0,93199.0,0.0041704]
["bitfinex","BTCUSD",1741007614731,0.85271465,93200.0,93199.0,0.0041704]
["bitfinex","BTCUSD",1741007614893,1.01365865,93200.0,93199.0,0.0041704]
["bitfinex","BTCUSD",1741007615102,1.31365865,93200.0,93199.0,0.0041704]
["bitfinex","BTCUSD",1741007615304,0.85271465,93200.0,93199.0,0.0041704]
["bitfinex","BTCUSD",1741007615714,0.83588165,93200.0,93199.0,0.0041704]
["bitfinex","BTCUSD",1741007616247,0.83588165,93200.0,93199.0,0.0001704]
["bitfinex","BTCUSD",1741007616453,0.83588165,93200.0,93199.0,0.0041704]
["bitfinex","BTCUSD",1741007618103,1.29682565,93200.0,93199.0,0.0041704]
["bitfinex","BTCUSD",1741007618383,1.13588165,93200.0,93199.0,0.0041704]
["bitfinex","BTCUSD",1741007618597,1.4588307,93200.0,93199.0,0.0041704]
["bitfinex","BTCUSD",1741007619014,1.47566406,93200.0,93199.0,0.0041704]
["bitfinex","BTCUSD",1741007622452,1.46144698,93200.0,93199.0,0.0041704]
["bitfinex","BTCUSD",1741007623214,1.62239098,93200.0,93199.0,0.0041704]
["bitfinex","BTCUSD",1741007625430,1.62239098,93200.0,93199.0,0.0001704]
["bitfinex","BTCUSD",1741007625627,1.62239098,93200.0,93199.0,0.0021704]
["bitfinex","BTCUSD",1741007625828,1.70529098,93200.0,93199.0,0.0021704]
["bitfinex","BTCUSD",1741007626051,1.68845762,93200.0,93199.0,0.0021704]
["bitfinex","BTCUSD",1741007626665,1.68845762,93200.0,93199.0,0.0001704]
["bitfinex","BTCUSD",1741007627067,1.68945762,93200.0,93199.0,0.0001704]
["bitfinex","BTCUSD",1741007635224,1.52851362,93200.0,93199.0,0.0001704]
["bitfinex","BTCUSD",1741007635762,1.68945762,93200.0,93199.0,0.0001704]
["bitfinex","BTCUSD",1741007635957,1.52851362,93200.0,93199.0,0.0001704]
["bitfinex","BTCUSD",1741007636283,1.44561362,93200.0,93199.0,0.0001704]
["bitfinex","BTCUSD",1741007636464,1.60555762,93200.0,93199.0,0.0001704]
["bitfinex","BTCUSD",1741007636658,1.44461362,93200.0,93199.0,0.0001704]
["bitfinex","BTCUSD",1741007636870,1.44461362,93200.0,93199.0,0.0011704]
["bitfinex","BTCUSD",1741007637749,1.38637671,93200.0,93199.0,0.0011704]
["bitfinex","BTCUSD",1741007637959,1.08637671,93200.0,93199.0,0.0011704]
["bitfinex","BTCUSD",1741007638298,1.08637671,93200.0,93199.0,0.1621154]
["bitfinex","BTCUSD",1741007638507,1.08637671,93200.0,93199.0,0.1611154]
["bitfinex","BTCUSD",1741007639785,1.08637671,93200.0,93199.0,0.1621154]
["bitfinex","BTCUSD",1741007640866,1.10320847,93200.0,93199.0,0.1621154]
["bitfinex","BTCUSD",1741007642277,0.78025942,93200.0,93199.0,0.1621154]
["bitfinex","BTCUSD",1741007643173,0.78025942,93200.0,93199.0,0.0011704]
["bitfinex","BTCUSD",1741007643377,1.08025942,93200.0,93199.0,0.0011704]
["bitfinex","BTCUSD",1741007644742,1.28910342,93200.0,93199.0,0.0011704]
["bitfinex","BTCUSD",1741007644962,1.27227166,93200.0,93199.0,0.0011704]
["bitfinex","BTCUSD",1741007645769,1.11132766,93200.0,93199.0,0.0011704]
["bitfinex","BTCUSD",1741007645968,1.06342766,93200.0,93199.0,0.0011704]
["bitfinex","BTCUSD",1741007648284,1.38637671,93200.0,93199.0,0.0011704]
["bitfinex","BTCUSD",1741007648509,1.40320963,93200.0,93199.0,0.0011704]
["bitfinex","BTCUSD",1741007653569,1.56415363,93200.0,93199.0,0.0011704]
["bitfinex","BTCUSD",1741007654220,1.48160963,93200.0,93199.0,0.0011704]
["bitfinex","BTCUSD",1741007654414,1.40320963,93200.0,93199.0,0.0011704]
["bitfinex","BTCUSD",1741007655593,1.56415363,93200.0,93199.0,0.0011704]
["bitfinex","BTCUSD",1741007655789,1.24732071,93200.0,93199.0,0.0011704]
["bitfinex","BTCUSD",1741007656854,1.08637671,93200.0,93199.0,0.0011704]
["bitfinex","BTCUSD",1741007658306,1.24732071,93200.0,93199.0,0.0011704]
["bitfinex","BTCUSD",1741007658762,1.08637671,93200.0,93199.0,0.0011704]
["bitfinex","BTCUSD",1741007658964,1.10320995,93200.0,93199.0,0.0011704]
["bitfinex","BTCUSD",1741007659472,1.26415395,93200.0,93199.0,0.0011704]
["bitfinex","BTCUSD",1741007662854,1.56415395,93200.0,93199.0,0.0011704]
["bitfinex","BTCUSD",1741007665772,1.54732071,93200.0,93199.0,0.0011704]
["bitfinex","BTCUSD",1741007666778,1.54732071,93200.0,93199.0,0.0001704]
["bitfinex","BTCUSD",1741007667000,1.54932071,93200.0,93199.0,0.0001704]
["bitfinex","BTCUSD",1741007668890,1.56615528,93200.0,93199.0,0.0001704]
["bitfinex","BTCUSD",1741007669226,1.57417744,93200.0,93199.0,0.0001704]
["bitfinex","BTCUSD",1741007669426,1.62357744,93200.0,93199.0,0.0001704]
["bitfinex","BTCUSD",1741007672081,1.70047744,93200.0,93199.0,0.0001704]
["bitfinex","BTCUSD",1741007673625,1.76089971,93200.0,93199.0,0.0001704]
["bitfinex","BTCUSD",1741007674675,1.85648251,93200.0,93199.0,0.0001704]
["bitfinex","BTCUSD",1741007675694,1.83764794,93200.0,93199.0,0.0001704]
["bitfinex","BTCUSD",1741007676116,1.84164794,93200.0,93199.0,0.0001704]
["bitfinex","BTCUSD",1741007676556,1.83764794,93200.0,93199.0,0.0001704]
["bitfinex","BTCUSD",1741007676714,1.84164794,93200.0,93199.0,0.0001704]
["bitfinex","BTCUSD",1741007677543,1.84051956,93200.0,93199.0,0.0001704]
["bitfinex","BTCUSD",1741007678111,1.74227911,93200.0,93199.0,0.0001704]
["bitfinex","BTCUSD",1741007678811,1.73696311,93200.0,93199.0,0.0001704]
["bitfinex","BTCUSD",1741007679015,1.75379923,93200.0,93199.0,0.0001704]
["bitfinex","BTCUSD",1741007679537,1.73912004,93200.0,93199.0,0.0001704]
["bitfinex","BTCUSD",1741007679738,1.74312004,93200.0,93199.0,0.0001704]
["bitfinex","BTCUSD",1741007680484,1.68269777,93200.0,93199.0,0.0001704]
["bitfinex","BTCUSD",1741007680829,1.67869777,93200.0,93199.0,0.0001704]
["bitfinex","BTCUSD",1741007681246,1.68269777,93200.0,93199.0,0.0001704]
["bitfinex","BTCUSD",1741007682518,0.460963,93189.0,93164.0,0.0778]
["bitfinex","BTCUSD",1741007682731,0.46850858,93189.0,93164.0,0.0778]
["bitfinex","BTCUSD",1741007683196,0.48534522,93189.0,93164.0,0.0778]
["bitfinex","BTCUSD",1741007683956,0.80829427,93189.0,93188.0,0.00027983]
["bitfinex","BTCUSD",1741007685690,0.64733127,93189.0,93188.0,0.00027983]
["bitfinex","BTCUSD",1741007685962,0.63049463,93189.0,93188.0,0.00027983]
["bitfinex","BTCUSD",1741007687239,0.63049463,93189.0,93188.0,0.00045023]
["bitfinex","BTCUSD",1741007688627,0.33049463,93189.0,93188.0,0.16141423]
["bitfinex","BTCUSD",1741007688821,0.33049463,93189.0,93188.0,0.00045023]
["bitfinex","BTCUSD",1741007689021,0.34732999,93189.0,93188.0,0.16141423]
["bitfinex","BTCUSD",1741007689255,0.33978441,93189.0,93188.0,0.00045023]
["bitfinex","BTCUSD",1741007689429,0.34732686,93189.0,93188.0,0.00045023]
["bitfinex","BTCUSD",1741007691535,0.34732686,93189.0,93188.0,0.16141423]
["bitfinex","BTCUSD",1741007691737,0.33978441,93189.0,93188.0,0.24071423]
["bitfinex","BTCUSD",1741007691959,0.34732686,93189.0,93188.0,0.24071423]
["bitfinex","BTCUSD",1741007692155,0.02437781,93189.0,93188.0,0.24071423]
["bitfinex","BTCUSD",1741007692626,0.01683536,93189.0,93188.0,0.24071423]
["bitfinex","BTCUSD",1741007692826,0.01683536,93189.0,93188.0,0.07975023]
["bitfinex","BTCUSD",1741007693028,0.01683536,93189.0,93188.0,0.00245023]
["bitfinex","BTCUSD",1741007693441,0.02438065,93189.0,93188.0,0.00245023]
["bitfinex","BTCUSD",1741007693768,0.02438122,93189.0,93188.0,0.00245023]
["bitfinex","BTCUSD",1741007694620,0.00754586,93189.0,93188.0,0.00245023]
["bitfinex","BTCUSD",1741007694924,0.3,93197.0,93188.0,0.00245023]
["bitfinex","BTCUSD",1741007695136,0.160953,93195.0,93188.0,0.00245023]
["bitfinex","BTCUSD",1741007695333,0.16849908,93194.0,93188.0,0.00245023]
["bitfinex","BTCUSD",1741007695536,0.160961,93191.0,93188.0,0.00245023]
["bitfinex","BTCUSD",1741007695770,0.00754416,93190.0,93188.0,0.00245023]
["bitfinex","BTCUSD",1741007695980,0.00754416,93190.0,93188.0,0.00045023]
["bitfinex","BTCUSD",1741007696182,0.460963,93189.0,93188.0,0.00045023]
["bitfinex","BTCUSD",1741007696386,0.78391205,93189.0,93188.0,0.00045023]
["bitfinex","BTCUSD",1741007696585,0.63049668,93189.0,93188.0,0.00045023]
["bitfinex","BTCUSD",1741007697948,0.63049668,93189.0,93188.0,0.00245023]
["bitfinex","BTCUSD",1741007698362,0.33049668,93189.0,93188.0,0.00245023]
["bitfinex","BTCUSD",1741007698556,0.32294905,93189.0,93188.0,0.00045023]
["bitfinex","BTCUSD",1741007698828,0.33049648,93189.0,93188.0,0.00345023]
["bitfinex","BTCUSD",1741007699142,0.33049648,93189.0,93188.0,0.16441423]
["bitfinex","BTCUSD",1741007699348,0.32294905,93189.0,93188.0,0.00345023]
["bitfinex","BTCUSD",1741007699773,0.33049648,93189.0,93188.0,0.00345023]
["bitfinex","BTCUSD",1741007700405,0.33049648,93189.0,93188.0,0.16441423]
["bitfinex","BTCUSD",1741007700999,0.33049648,93189.0,93188.0,0.16141423]
["bitfinex","BTCUSD",1741007701382,0.33049648,93189.0,93188.0,0.00145023]
["bitfinex","BTCUSD",1741007701695,0.32294905,93189.0,93188.0,0.00145023]
["bitfinex","BTCUSD",1741007701901,0.33049592,93189.0,93188.0,0.00045023]
["bitfinex","BTCUSD",1741007702196,0.33049592,93189.0,93188.0,0.00345023]
["bitfinex","BTCUSD",1741007703215,0.49145892,93189.0,93188.0,0.00345023]
["bitfinex","BTCUSD",1741007704624,0.49145892,93189.0,93188.0,0.00045023]
["bitfinex","BTCUSD",1741007704823,0.50829345,93189.0,93188.0,0.00045023]
["bitfinex","BTCUSD",1741007705142,0.34733045,93189.0,93188.0,0.16141423]
["bitfinex","BTCUSD",1741007705345,0.34733045,93189.0,93188.0,0.00045023]
["bitfinex","BTCUSD",1741007705492,0.34733045,93189.0,93188.0,0.00145023]
["bitfinex","BTCUSD",1741007705918,0.33049592,93189.0,93188.0,0.00045023]
["bitfinex","BTCUSD",1741007706500,0.32294905,93189.0,93188.0,0.00045023]
["bitfinex","BTCUSD",1741007706709,0.7360623,93200.0,93188.0,0.08355023]
["bitfinex","BTCUSD",1741007706917,0.3003408,93199.0,93188.0,0.08355023]
["bitfinex","BTCUSD",1741007707317,0.3003408,93199.0,93198.0,0.160947]
["bitfinex","BTCUSD",1741007707738,0.3003408,93199.0,93196.0,0.16095]
["bitfinex","BTCUSD",1741007707913,0.3003408,93199.0,93188.0,0.08355023]
["bitfinex","BTCUSD",1741007708121,0.3003408,93199.0,93196.0,0.00016083]
["bitfinex","BTCUSD",1741007708527,0.31088407,93199.0,93196.0,0.00016083]
["bitfinex","BTCUSD",1741007708865,0.0003408,93199.0,93196.0,0.00016083]
["bitfinex","BTCUSD",1741007709091,0.0003408,93199.0,93198.0,0.160947]
["bitfinex","BTCUSD",1741007709408,0.0003408,93199.0,93198.0,0.290047]
["bitfinex","BTCUSD",1741007710342,0.01717088,93199.0,93198.0,0.29020783]
["bitfinex","BTCUSD",1741007710544,0.01717088,93199.0,93198.0,0.30474868]
["bitfinex","BTCUSD",1741007710750,0.01717088,93199.0,93198.0,0.35474868]
["bitfinex","BTCUSD",1741007711653,0.0003408,93199.0,93198.0,0.35474868]
["bitfinex","BTCUSD",1741007711859,0.3585851,93200.0,93199.0,0.57548585]
["bitfinex","BTCUSD",1741007712116,0.05043612,93200.0,93199.0,0.69718585]
["bitfinex","BTCUSD",1741007712325,0.0003408,93216.0,93211.0,0.210925]
["bitfinex","BTCUSD",1741007712507,0.0003408,93216.0,93211.0,0.72912726]
["bitfinex","BTCUSD",1741007712839,0.0003408,93216.0,93211.0,0.72762585]
["bitfinex","BTCUSD",1741007713639,0.00017997,93212.0,93211.0,0.72762585]
["bitfinex","BTCUSD",1741007713833,0.00017997,93212.0,93211.0,0.65126585]
["bitfinex","BTCUSD",1741007714011,0.00017997,93212.0,93211.0,0.67794585]
["bitfinex","BTCUSD",1741007714624,0.00017997,93212.0,93211.0,0.72794585]
["bitfinex","BTCUSD",1741007714819,0.00117997,93212.0,93211.0,0.73494585]
["bitfinex","BTCUSD",1741007715019,0.00117997,93212.0,93211.0,0.68494585]
["bitfinex","BTCUSD",1741007715233,0.00017997,93212.0,93211.0,0.67794585]
["bitfinex","BTCUSD",1741007715437,0.00017997,93212.0,93211.0,0.72794585]
["bitfinex","BTCUSD",1741007715788,0.00017997,93212.0,93211.0,0.68494585]
["bitfinex","BTCUSD",1741007716119,0.00017997,93212.0,93211.0,0.73494585]
["bitfinex","BTCUSD",1741007717308,0.00017997,93212.0,93211.0,0.68530585]
["bitfinex","BTCUSD",1741007718516,0.00017997,93212.0,93211.0,0.73530585]
["bitfinex","BTCUSD",1741007718988,0.00017997,93212.0,93211.0,0.68530585]
["bitfinex","BTCUSD",1741007719891,0.00017997,93212.0,93211.0,0.73530585]
["bitfinex","BTCUSD",1741007720175,0.00017997,93212.0,93211.0,0.68530585]
["bitfinex","BTCUSD",1741007720699,0.00017997,93212.0,93211.0,0.243725]
["bitfinex","BTCUSD",1741007720939,0.00872184,93217.0,93211.0,0.007]
["bitfinex","BTCUSD",1741007721651,0.00872184,93217.0,93213.0,0.16092]
["bitfinex","BTCUSD",1741007721893,0.1609,93226.0,93203.0,0.0754]
["bitfinex","BTCUSD",1741007721894,0.0072535,93216.0,93215.0,0.160918]
["bitfinex","BTCUSD",1741007722130,0.0072535,93216.0,93203.0,0.0754]
["bitfinex","BTCUSD",1741007722131,0.001,93217.0,93211.0,0.007]
["bitfinex","BTCUSD",1741007722597,0.3,93224.0,93198.0,0.07688]
["bitfinex","BTCUSD",1741007722826,0.3,93224.0,93199.0,0.214594]
["bitfinex","BTCUSD",1741007723069,0.001,93217.0,93213.0,0.007]
["bitfinex","BTCUSD",1741007723574,0.00725236,93216.0,93213.0,0.007]
["bitfinex","BTCUSD",1741007724077,0.16092,93214.0,93213.0,0.007]
["bitfinex","BTCUSD",1741007724323,0.0454,93214.0,93211.0,0.0001704]
["bitfinex","BTCUSD",1741007724561,0.160923,93212.0,93211.0,0.0001704]
["bitfinex","BTCUSD",1741007724806,0.16816897,93212.0,93211.0,0.0001704]
["bitfinex","BTCUSD",1741007727809,0.79111802,93212.0,93211.0,0.0001704]
["bitfinex","BTCUSD",1741007728065,0.79211802,93212.0,93211.0,0.0071704]
["bitfinex","BTCUSD",1741007728519,0.79211802,93212.0,93211.0,0.0001704]
["bitfinex","BTCUSD",1741007728520,0.84021802,93212.0,93211.0,0.0001704]
["bitfinex","BTCUSD",1741007728771,0.208463,93189.0,93188.0,0.0002894]
["bitfinex","BTCUSD",1741007728976,0.53864557,93189.0,93188.0,0.0002894]
["bitfinex","BTCUSD",1741007730197,0.55548148,93189.0,93188.0,0.0002894]
["bitfinex","BTCUSD",1741007731134,0.39451848,93189.0,93188.0,0.0032894]
["bitfinex","BTCUSD",1741007731981,0.39681972,93189.0,93188.0,0.0032894]
["bitfinex","BTCUSD",1741007732842,0.55778272,93189.0,93188.0,0.0032894]
["bitfinex","BTCUSD",1741007735524,0.85778272,93189.0,93188.0,0.0032894]
["bitfinex","BTCUSD",1741007735926,0.84094681,93189.0,93188.0,0.0032894]
["bitfinex","BTCUSD",1741007737258,0.91604681,93189.0,93188.0,0.0032894]
["bitfinex","BTCUSD",1741007737448,0.99316681,93189.0,93188.0,0.0032894]
["bitfinex","BTCUSD",1741007737997,0.99316681,93189.0,93188.0,0.0002894]
["bitfinex","BTCUSD",1741007739177,1.01000577,93189.0,93188.0,0.0002894]
["bitfinex","BTCUSD",1741007739382,1.01300577,93189.0,93188.0,0.0002894]
["bitfinex","BTCUSD",1741007740790,1.01000577,93189.0,93188.0,0.0002894]
["bitfinex","BTCUSD",1741007741198,1.01600577,93189.0,93188.0,0.0012894]
["bitfinex","BTCUSD",1741007741676,1.01000577,93189.0,93188.0,0.0002894]
["bitfinex","BTCUSD",1741007742609,1.01300577,93189.0,93188.0,0.0002894]
["bitfinex","BTCUSD",1741007743602,0.93588577,93189.0,93188.0,0.0002894]
["bitfinex","BTCUSD",1741007743837,1.01312577,93189.0,93188.0,0.0002894]
["bitfinex","BTCUSD",1741007744043,1.01012577,93189.0,93188.0,0.0002894]
["bitfinex","BTCUSD",1741007744309,1.01412577,93189.0,93188.0,0.0002894]
["bitfinex","BTCUSD",1741007744787,1.01012577,93189.0,93188.0,0.0002894]
["bitfinex","BTCUSD",1741007745034,0.99328681,93189.0,93188.0,0.0002894]
["bitfinex","BTCUSD",1741007745231,0.99628681,93189.0,93188.0,0.0002894]
["bitfinex","BTCUSD",1741007748320,1.0131267,93189.0,93188.0,0.0002894]
["bitfinex","BTCUSD",1741007748731,1.0131267,93189.0,93188.0,1e-08]
["bitfinex","BTCUSD",1741007751490,0.587208,93163.0,93162.0,0.0001705]
["bitfinex","BTCUSD",1741007751732,0.84306438,93163.0,93162.0,0.0001705]
["bitfinex","BTCUSD",1741007752125,0.8599057,93163.0,93162.0,0.0001705]
["bitfinex","BTCUSD",1741007754206,0.8103057,93163.0,93162.0,0.0001705]
["bitfinex","BTCUSD",1741007754649,0.82108337,93163.0,93162.0,0.0001705]
["bitfinex","BTCUSD",1741007754851,0.3502977,93163.0,93162.0,0.0001705]
["bitfinex","BTCUSD",1741007755290,0.33345638,93163.0,93162.0,0.0001705]
["bitfinex","BTCUSD",1741007756002,0.33345638,93163.0,93162.0,0.1611795]
["bitfinex","BTCUSD",1741007756207,0.33245638,93163.0,93162.0,0.2432795]
["bitfinex","BTCUSD",1741007756398,0.32294905,93163.0,93162.0,0.2432795]
["bitfinex","BTCUSD",1741007756552,0.3324571,93163.0,93162.0,0.2432795]
["bitfinex","BTCUSD",1741007756961,0.00950805,93163.0,93162.0,0.29602035]
["bitfinex","BTCUSD",1741007757348,0.32294905,93181.0,93173.0,0.0824]
["bitfinex","BTCUSD",1741007757519,0.32294905,93181.0,93173.0,0.0814]
["bitfinex","BTCUSD",1741007757724,0.00951474,93180.0,93179.0,0.16098]
["bitfinex","BTCUSD",1741007757931,0.00951474,93180.0,93174.0,0.214652]
["bitfinex","BTCUSD",1741007758134,0.32294905,93188.0,93183.0,0.160972]
["bitfinex","BTCUSD",1741007758371,0.00951935,93187.0,93175.0,0.01454085]
["bitfinex","BTCUSD",1741007758575,0.02635525,93187.0,93175.0,0.01454085]
["bitfinex","BTCUSD",1741007758776,0.02635525,93187.0,93186.0,0.160968]
["bitfinex","BTCUSD",1741007758979,0.0168359,93187.0,93186.0,0.160968]
["bitfinex","BTCUSD",1741007759679,0.0168359,93187.0,93186.0,0.16065558]
["bitfinex","BTCUSD",1741007760067,0.0168359,93187.0,93186.0,0.17519643]
["bitfinex","BTCUSD",1741007760270,0.0168359,93187.0,93186.0,0.21389862]
["bitfinex","BTCUSD",1741007760466,0.0168359,93187.0,93186.0,0.28999844]
["bitfinex","BTCUSD",1741007760679,0.0168359,93187.0,93186.0,0.28849643]
["bitfinex","BTCUSD",1741007761084,0.0178359,93187.0,93186.0,0.29049643]
["bitfinex","BTCUSD",1741007761437,0.0168359,93187.0,93186.0,0.28849643]
["bitfinex","BTCUSD",1741007761878,0.0178359,93187.0,93186.0,0.29049643]
["bitfinex","BTCUSD",1741007762094,0.0178359,93187.0,93186.0,0.69049643]
["bitfinex","BTCUSD",1741007762294,0.001,93187.0,93186.0,0.69049643]
["bitfinex","BTCUSD",1741007763175,7.27e-05,93189.0,93188.0,0.65460485]
["bitfinex","BTCUSD",1741007763358,7.27e-05,93189.0,93188.0,0.98170485]
["bitfinex","BTCUSD",1741007763765,0.01683174,93197.0,93196.0,0.560951]
["bitfinex","BTCUSD",1741007764097,0.01683174,93197.0,93196.0,1.7286165]
["bitfinex","BTCUSD",1741007764324,0.0003414,93232.0,93210.0,0.22546685]
["bitfinex","BTCUSD",1741007764537,0.01682771,93217.0,93210.0,0.72986685]
["bitfinex","BTCUSD",1741007765069,0.01682771,93217.0,93210.0,0.76806685]
["bitfinex","BTCUSD",1741007765416,0.01682771,93217.0,93210.0,1.09516685]
["bitfinex","BTCUSD",1741007765656,0.0003414,93232.0,93228.0,0.05]
["bitfinex","BTCUSD",1741007765910,0.0003414,93232.0,93231.0,0.30513085]
["bitfinex","BTCUSD",1741007766085,0.00074047,93232.0,93231.0,0.30513085]
["bitfinex","BTCUSD",1741007767000,0.00074047,93232.0,93231.0,0.30813085]
["bitfinex","BTCUSD",1741007767476,0.00074047,93232.0,93231.0,0.63887837]
["bitfinex","BTCUSD",1741007767721,0.00074047,93232.0,93231.0,0.71750011]
["bitfinex","BTCUSD",1741007767954,0.00074047,93232.0,93231.0,0.72450011]
["bitfinex","BTCUSD",1741007768189,0.00074047,93232.0,93231.0,1.05160011]
["bitfinex","BTCUSD",1741007768424,0.0003414,93246.0,93245.0,0.592466]
["bitfinex","BTCUSD",1741007768675,0.0003414,93246.0,93245.0,0.68424685]
["bitfinex","BTCUSD",1741007768905,0.00039703,93246.0,93245.0,0.68424685]
["bitfinex","BTCUSD",1741007770816,0.00039703,93246.0,93245.0,0.73424685]
["bitfinex","BTCUSD",1741007771285,0.00039703,93246.0,93245.0,0.74124685]
["bitfinex","BTCUSD",1741007771544,0.00039703,93246.0,93245.0,0.77286859]
["bitfinex","BTCUSD",1741007771753,0.00039703,93246.0,93245.0,0.80361611]
["bitfinex","BTCUSD",1741007773207,0.00039703,93246.0,93245.0,0.77286859]
["bitfinex","BTCUSD",1741007773411,0.00039703,93246.0,93245.0,0.74124685]
["bitfinex","BTCUSD",1741007775975,0.00039703,93246.0,93245.0,1.06834685]
["bitfinex","BTCUSD",1741007777390,0.00039703,93246.0,93245.0,1.01834685]
["bitfinex","BTCUSD",1741007777591,0.00039703,93246.0,93245.0,0.926566]
["bitfinex","BTCUSD",1741007777934,0.00039703,93246.0,93245.0,1.003406]
["bitfinex","BTCUSD",1741007778152,0.00039703,93246.0,93245.0,0.953406]
["bitfinex","BTCUSD",1741007778296,0.00039703,93246.0,93245.0,0.794966]
["bitfinex","BTCUSD",1741007778500,0.00039703,93246.0,93245.0,0.007]
["bitfinex","BTCUSD",1741007778856,0.00999565,93246.0,93245.0,0.167866]
["bitfinex","BTCUSD",1741007779001,0.00999565,93246.0,93245.0,0.160866]
["bitfinex","BTCUSD",1741007779190,0.00039703,93246.0,93245.0,0.167866]
["bitfinex","BTCUSD",1741007779613,0.00039703,93246.0,93245.0,0.18240685]
["bitfinex","BTCUSD",1741007779811,0.00039703,93246.0,93245.0,0.17540685]
["bitfinex","BTCUSD",1741007780030,0.00039703,93246.0,93245.0,0.18240685]
["bitfinex","BTCUSD",1741007780617,0.00039703,93246.0,93245.0,0.17540685]
["bitfinex","BTCUSD",1741007780886,0.00039703,93246.0,93245.0,0.007]
["bitfinex","BTCUSD",1741007781143,0.00039703,93246.0,93245.0,0.167866]
["bitfinex","BTCUSD",1741007781351,0.00999546,93246.0,93245.0,0.18240685]
["bitfinex","BTCUSD",1741007781540,0.00039703,93246.0,93245.0,0.18240685]
["bitfinex","BTCUSD",1741007781949,0.00039703,93246.0,93245.0,0.02154085]
["bitfinex","BTCUSD",1741007782126,0.00039703,93246.0,93245.0,0.01454085]
["bitfinex","BTCUSD",1741007782330,0.00998974,93246.0,93245.0,0.01454085]
["bitfinex","BTCUSD",1741007782537,0.00998974,93246.0,93245.0,0.02154085]
["bitfinex","BTCUSD",1741007782747,0.21925374,93246.0,93245.0,0.007]
["bitfinex","BTCUSD",1741007783310,0.05838974,93246.0,93233.0,0.01454085]
["bitfinex","BTCUSD",1741007783506,0.05838974,93246.0,93245.0,0.007]
["bitfinex","BTCUSD",1741007784134,0.05838974,93246.0,93232.0,0.0001703]
["bitfinex","BTCUSD",1741007784352,0.05838974,93246.0,93243.0,0.160869]
["bitfinex","BTCUSD",1741007784550,0.05838974,93246.0,93235.0,0.01454085]
["bitfinex","BTCUSD",1741007784773,0.05838974,93246.0,93241.0,0.160872]
["bitfinex","BTCUSD",1741007784962,0.05838974,93246.0,93241.0,0.160871]
["bitfinex","BTCUSD",1741007785117,0.05838974,93246.0,93241.0,0.160873]
["bitfinex","BTCUSD",1741007785571,0.05838974,93246.0,93234.0,0.01454085]
["bitfinex","BTCUSD",1741007785727,0.05838974,93246.0,93241.0,0.160873]
["bitfinex","BTCUSD",1741007786148,0.05838974,93246.0,93238.0,0.214503]
["bitfinex","BTCUSD",1741007786350,0.05838974,93246.0,93241.0,0.003]
["bitfinex","BTCUSD",1741007786720,0.05838974,93246.0,93243.0,0.160868]
["bitfinex","BTCUSD",1741007786882,0.00998974,93246.0,93245.0,0.17540685]
["bitfinex","BTCUSD",1741007787042,0.00039703,93246.0,93245.0,0.17540685]
["bitfinex","BTCUSD",1741007788930,0.00039703,93246.0,93245.0,0.17840685]
["bitfinex","BTCUSD",1741007790257,0.00039703,93246.0,93245.0,0.01754085]
["bitfinex","BTCUSD",1741007791018,0.00039703,93246.0,93245.0,0.003]
["bitfinex","BTCUSD",1741007791225,0.20656103,93246.0,93245.0,0.003]
["bitfinex","BTCUSD",1741007791667,0.21614843,93246.0,93245.0,0.003]
["bitfinex","BTCUSD",1741007792065,0.05528443,93246.0,93245.0,0.003]
["bitfinex","BTCUSD",1741007792923,0.21614843,93246.0,93245.0,0.003]
["bitfinex","BTCUSD",1741007793558,0.05528443,93246.0,93245.0,0.003]
["bitfinex","BTCUSD",1741007793965,0.21614843,93246.0,93245.0,0.003]
["bitfinex","BTCUSD",1741007794806,0.23297384,93246.0,93245.0,0.003]
["bitfinex","BTCUSD",1741007795829,0.21614843,93246.0,93245.0,0.003]
["bitfinex","BTCUSD",1741007798731,0.84976888,93246.0,93245.0,0.003]
["bitfinex","BTCUSD",1741007799137,0.86659563,93246.0,93245.0,0.003]
["bitfinex","BTCUSD",1741007799336,0.40573163,93246.0,93245.0,0.003]
["bitfinex","BTCUSD",1741007799687,0.56659563,93246.0,93245.0,0.003]
["bitfinex","BTCUSD",1741007800654,0.55592423,93246.0,93245.0,0.003]
["bitfinex","BTCUSD",1741007800859,0.39506023,93246.0,93245.0,0.003]
["bitfinex","BTCUSD",1741007801060,0.55592423,93246.0,93245.0,0.003]
["bitfinex","BTCUSD",1741007801710,0.39506023,93246.0,93245.0,0.003]
["bitfinex","BTCUSD",1741007802480,0.55592423,93246.0,93245.0,0.003]
["bitfinex","BTCUSD",1741007802721,0.07211118,93246.0,93245.0,0.003]
["bitfinex","BTCUSD",1741007803303,0.23297518,93246.0,93245.0,0.003]
["bitfinex","BTCUSD",1741007803813,0.07211118,93246.0,93245.0,0.003]
["bitfinex","BTCUSD",1741007805914,0.05528443,93246.0,93245.0,0.003]
["bitfinex","BTCUSD",1741007808000,0.21614843,93246.0,93245.0,0.003]
["bitfinex","BTCUSD",1741007808747,0.53909748,93246.0,93245.0,0.003]
["bitfinex","BTCUSD",1741007809154,0.555924,93246.0,93245.0,0.003]
["bitfinex","BTCUSD",1741007809354,0.855924,93246.0,93245.0,0.003]
["bitfinex","BTCUSD",1741007810186,0.932924,93246.0,93245.0,0.003]
["bitfinex","BTCUSD",1741007810557,0.160887,93233.0,93232.0,0.0001703]
["bitfinex","BTCUSD",1741007810721,0.48383605,93233.0,93232.0,0.0001703]
["bitfinex","BTCUSD",1741007810947,0.54040929,93233.0,93232.0,0.0001703]
["bitfinex","BTCUSD",1741007811378,0.55723766,93233.0,93232.0,0.0001703]
["bitfinex","BTCUSD",1741007812740,0.55723766,93233.0,93232.0,0.0021703]
["bitfinex","BTCUSD",1741007813302,0.69635066,93233.0,93232.0,0.0021703]
["bitfinex","BTCUSD",1741007813994,0.34935066,93233.0,93232.0,0.0021703]
["bitfinex","BTCUSD",1741007814195,0.34935066,93233.0,93232.0,0.17759915]
["bitfinex","BTCUSD",1741007814535,0.01682837,93233.0,93232.0,0.17759915]
["bitfinex","BTCUSD",1741007815165,0.01682837,93233.0,93232.0,0.0021703]
["bitfinex","BTCUSD",1741007815585,0.02640234,93233.0,93232.0,0.0021703]
["bitfinex","BTCUSD",1741007815950,0.00957397,93233.0,93232.0,0.0021703]
["bitfinex","BTCUSD",1741007816155,0.21766097,93233.0,93232.0,0.0021703]
["bitfinex","BTCUSD",1741007816685,0.05677397,93233.0,93232.0,0.0021703]
["bitfinex","BTCUSD",1741007819284,0.07360144,93233.0,93232.0,0.0021703]
["bitfinex","BTCUSD",1741007819981,0.02640144,93233.0,93232.0,0.1630583]
["bitfinex","BTCUSD",1741007820236,0.02640144,93233.0,93232.0,0.17759915]
["bitfinex","BTCUSD",1741007820437,0.01682747,93233.0,93232.0,0.17759915]
["bitfinex","BTCUSD",1741007821154,0.01682747,93233.0,93232.0,0.01671115]
["bitfinex","BTCUSD",1741007821761,0.02639924,93233.0,93232.0,0.01671115]
["bitfinex","BTCUSD",1741007821966,0.01682747,93233.0,93232.0,0.17759915]
["bitfinex","BTCUSD",1741007822950,0.01682747,93233.0,93232.0,0.01671115]
["bitfinex","BTCUSD",1741007824111,0.01682747,93233.0,93232.0,0.17759915]
["bitfinex","BTCUSD",1741007824463,0.01682747,93233.0,93232.0,0.01671115]
["bitfinex","BTCUSD",1741007824850,0.01682747,93233.0,93232.0,0.0021703]
["bitfinex","BTCUSD",1741007825044,0.02639924,93233.0,93232.0,0.0021703]
["bitfinex","BTCUSD",1741007825248,0.01682747,93233.0,93232.0,0.1630583]
["bitfinex","BTCUSD",1741007825845,0.00039703,93246.0,93232.0,0.0021703]
["bitfinex","BTCUSD",1741007826186,0.00957486,93245.0,93238.0,0.160877]
["bitfinex","BTCUSD",1741007826394,0.00957486,93245.0,93232.0,0.2166883]
["bitfinex","BTCUSD",1741007826670,0.00957486,93245.0,93244.0,0.17540885]
["bitfinex","BTCUSD",1741007826873,0.00957486,93245.0,93244.0,0.25271009]
["bitfinex","BTCUSD",1741007827084,0.00039703,93246.0,93245.0,0.17540685]
["bitfinex","BTCUSD",1741007827212,0.00039703,93246.0,93245.0,0.17690793]
["bitfinex","BTCUSD",1741007827416,0.00239703,93246.0,93245.0,0.17690793]
["bitfinex","BTCUSD",1741007827855,0.00239703,93246.0,93245.0,0.17540685]
["bitfinex","BTCUSD",1741007828636,0.00039703,93246.0,93245.0,0.17540685]
["bitfinex","BTCUSD",1741007829378,0.01721945,93246.0,93245.0,0.17540685]
["bitfinex","BTCUSD",1741007830633,0.01721945,93246.0,93236.0,0.08993055]
["bitfinex","BTCUSD",1741007830986,0.01721945,93246.0,93227.0,0.15552]
["bitfinex","BTCUSD",1741007830987,0.00958626,93245.0,93227.0,0.15552]
["bitfinex","BTCUSD",1741007831289,0.0496,93244.0,93214.0,0.09542611]
["bitfinex","BTCUSD",1741007831731,0.05918443,93244.0,93218.0,0.01072784]
["bitfinex","BTCUSD",1741007831859,0.05918443,93244.0,93226.0,0.01454085]
["bitfinex","BTCUSD",1741007832070,0.05918443,93244.0,93220.0,0.01454085]
["bitfinex","BTCUSD",1741007832071,0.05918443,93244.0,93234.0,0.01454085]
["bitfinex","BTCUSD",1741007832310,0.22005243,93244.0,93234.0,0.01454085]
["bitfinex","BTCUSD",1741007832537,0.05918443,93244.0,93235.0,0.160883]
["bitfinex","BTCUSD",1741007832772,0.05918443,93244.0,93237.0,0.16088]
["bitfinex","BTCUSD",1741007832945,0.00958443,93244.0,93243.0,0.160869]
["bitfinex","BTCUSD",1741007833373,0.01721945,93246.0,93242.0,0.01454085]
["bitfinex","BTCUSD",1741007833576,0.01721945,93246.0,93242.0,0.17541185]
["bitfinex","BTCUSD",1741007833790,0.01721945,93246.0,93241.0,0.160873]
["bitfinex","BTCUSD",1741007833961,0.01721945,93246.0,93243.0,0.160869]
["bitfinex","BTCUSD",1741007834303,0.01721945,93246.0,93242.0,0.01454085]
["bitfinex","BTCUSD",1741007834508,0.01721945,93246.0,93244.0,0.160868]
["bitfinex","BTCUSD",1741007834716,0.01721945,93246.0,93245.0,0.160866]
["bitfinex","BTCUSD",1741007835779,0.00039703,93246.0,93245.0,0.160866]
["bitfinex","BTCUSD",1741007835985,0.00039703,93246.0,93245.0,0.17690809]
["bitfinex","BTCUSD",1741007836195,0.00039703,93246.0,93245.0,0.17540685]
["bitfinex","BTCUSD",1741007836833,0.00039703,93246.0,93245.0,0.01454085]
["bitfinex","BTCUSD",1741007837145,0.00998182,93246.0,93245.0,0.17540685]
["bitfinex","BTCUSD",1741007837348,0.00039703,93246.0,93245.0,0.17540685]
["bitfinex","BTCUSD",1741007839197,0.01721998,93246.0,93245.0,0.01454085]
["bitfinex","BTCUSD",1741007839413,0.01721998,93246.0,93245.0,0.17540685]
["bitfinex","BTCUSD",1741007840600,0.01721998,93246.0,93232.0,0.0001703]
["bitfinex","BTCUSD",1741007840804,0.01721998,93246.0,93242.0,0.16087]
["bitfinex","BTCUSD",1741007841198,0.01721998,93246.0,93232.0,0.01471115]
["bitfinex","BTCUSD",1741007841398,0.01721998,93246.0,93245.0,0.17540685]
["bitfinex","BTCUSD",1741007842679,0.01721998,93246.0,93245.0,0.25660685]
["bitfinex","BTCUSD",1741007843091,0.00039703,93246.0,93245.0,0.55660685]
["bitfinex","BTCUSD",1741007844250,0.00039703,93246.0,93233.0,0.214514]
["bitfinex","BTCUSD",1741007844553,0.00039703,93246.0,93243.0,0.160869]
["bitfinex","BTCUSD",1741007844719,0.01682435,93243.0,93242.0,0.160871]
["bitfinex","BTCUSD",1741007845121,0.01682435,93243.0,93242.0,0.17541185]
["bitfinex","BTCUSD",1741007845356,0.01682435,93243.0,93242.0,0.25811185]
["bitfinex","BTCUSD",1741007845536,0.00039703,93246.0,93245.0,0.17540685]
["bitfinex","BTCUSD",1741007845740,0.00039703,93246.0,93245.0,0.17690788]
["bitfinex","BTCUSD",1741007846324,0.00039703,93246.0,93245.0,0.17540685]
["bitfinex","BTCUSD",1741007846928,0.00039703,93246.0,93245.0,0.17690789]
["bitfinex","BTCUSD",1741007848548,0.00039703,93246.0,93245.0,0.17540685]
["bitfinex","BTCUSD",1741007849578,0.00039703,93246.0,93245.0,0.17690792]
["bitfinex","BTCUSD",1741007850179,0.00039703,93246.0,93245.0,0.17540685]
["bitfinex","BTCUSD",1741007851017,0.00039703,93246.0,93245.0,0.18240685]
["bitfinex","BTCUSD",1741007851751,0.00039703,93246.0,93245.0,0.17749385]
["bitfinex","BTCUSD",1741007854821,0.00039703,93246.0,93245.0,0.02154085]
["bitfinex","BTCUSD",1741007855024,0.00039703,93246.0,93245.0,0.007]
["bitfinex","BTCUSD",1741007855025,0.16126103,93246.0,93245.0,0.007]
["bitfinex","BTCUSD",1741007855230,0.21826317,93246.0,93245.0,0.007]
["bitfinex","BTCUSD",1741007856199,0.05739917,93246.0,93245.0,0.007]
["bitfinex","BTCUSD",1741007856370,0.05739917,93246.0,93233.0,0.01454085]
["bitfinex","BTCUSD",1741007856746,0.05739917,93246.0,93245.0,0.007]
["bitfinex","BTCUSD",1741007857049,0.21826317,93246.0,93245.0,0.007]
["bitfinex","BTCUSD",1741007857203,0.05739917,93246.0,93232.0,0.0001703]
["bitfinex","BTCUSD",1741007857548,0.16088,93237.0,93232.0,0.0001703]
["bitfinex","BTCUSD",1741007857751,0.05739917,93246.0,93234.0,0.01454085]
["bitfinex","BTCUSD",1741007857964,0.0095915,93236.0,93235.0,0.17542385]
["bitfinex","BTCUSD",1741007858115,0.04779703,93246.0,93236.0,0.01454085]
["bitfinex","BTCUSD",1741007858324,0.04779703,93246.0,93244.0,0.160868]
["bitfinex","BTCUSD",1741007858533,0.04779703,93246.0,93245.0,0.160866]
["bitfinex","BTCUSD",1741007859061,0.01722162,93246.0,93245.0,0.17540685]
["bitfinex","BTCUSD",1741007861751,0.01722162,93246.0,93245.0,0.17940685]
["bitfinex","BTCUSD",1741007862455,0.01722162,93246.0,93245.0,0.17540685]
["bitfinex","BTCUSD",1741007863780,0.01722162,93246.0,93245.0,0.18040685]
["bitfinex","BTCUSD",1741007864367,0.01722162,93246.0,93245.0,0.17557725]
["bitfinex","BTCUSD",1741007864577,0.01722162,93246.0,93245.0,0.18257725]
["bitfinex","BTCUSD",1741007865788,0.00039703,93246.0,93245.0,0.18257725]
["bitfinex","BTCUSD",1741007867476,0.00039703,93246.0,93245.0,0.02171125]
["bitfinex","BTCUSD",1741007868054,0.00039703,93246.0,93245.0,0.0071704]
["bitfinex","BTCUSD",1741007868055,0.04659703,93246.0,93245.0,0.0071704]
["bitfinex","BTCUSD",1741007868452,0.05618811,93246.0,93245.0,0.0071704]
["bitfinex","BTCUSD",1741007869223,0.07301283,93246.0,93245.0,0.0071704]
["bitfinex","BTCUSD",1741007869424,0.06342175,93246.0,93245.0,0.0071704]
["bitfinex","BTCUSD",1741007869922,0.0730136,93246.0,93245.0,0.0071704]
["bitfinex","BTCUSD",1741007870544,0.0730136,93246.0,93245.0,0.1680364]
["bitfinex","BTCUSD",1741007870747,0.06342175,93246.0,93245.0,0.1680364]
["bitfinex","BTCUSD",1741007872116,0.06342175,93246.0,93245.0,0.0071704]
["bitfinex","BTCUSD",1741007872464,0.07301308,93246.0,93245.0,0.0071704]
["bitfinex","BTCUSD",1741007873683,0.07301308,93246.0,93245.0,0.1680364]
["bitfinex","BTCUSD",1741007873930,0.06342175,93246.0,93245.0,0.0071704]
["bitfinex","BTCUSD",1741007874730,0.07301205,93246.0,93245.0,0.0071704]
["bitfinex","BTCUSD",1741007875752,0.05618733,93246.0,93245.0,0.0071704]
["bitfinex","BTCUSD",1741007875914,0.05618733,93246.0,93245.0,0.1680364]
["bitfinex","BTCUSD",1741007876115,0.04659703,93246.0,93245.0,0.1680364]
["bitfinex","BTCUSD",1741007876746,0.00039703,93246.0,93245.0,0.1680364]
["bitfinex","BTCUSD",1741007877345,0.00039703,93246.0,93245.0,0.18257725]
["bitfinex","BTCUSD",1741007879105,0.0172205,93246.0,93245.0,0.18257725]
["bitfinex","BTCUSD",1741007884817,0.00039703,93246.0,93245.0,0.18257725]
["bitfinex","BTCUSD",1741007885026,0.00039703,93246.0,93245.0,0.18407841]
["bitfinex","BTCUSD",1741007886094,0.00039703,93246.0,93245.0,0.18257725]
["bitfinex","BTCUSD",1741007886932,0.00039703,93246.0,93245.0,0.19407842]
["bitfinex","BTCUSD",1741007887140,0.00039703,93246.0,93245.0,0.19407828]
["bitfinex","BTCUSD",1741007887496,0.00039703,93246.0,93245.0,0.19257725]
["bitfinex","BTCUSD",1741007888243,0.00039703,93246.0,93245.0,0.21260642]
["bitfinex","BTCUSD",1741007895690,0.00039703,93246.0,93245.0,0.04457002]
["bitfinex","BTCUSD",1741007895876,0.00039703,93246.0,93245.0,0.20543602]
["bitfinex","BTCUSD",1741007898980,0.00043703,93246.0,93245.0,0.20543602]
["bitfinex","BTCUSD",1741007899114,0.00043703,93246.0,93245.0,0.20560642]
["bitfinex","BTCUSD",1741007899534,0.00864011,93249.0,93248.0,0.160861]
["bitfinex","BTCUSD",1741007899736,0.00864011,93249.0,93248.0,0.17540185]
["bitfinex","BTCUSD",1741007899939,0.00864011,93249.0,93245.0,0.19106557]
["bitfinex","BTCUSD",1741007899940,0.00864011,93249.0,93245.0,0.03019957]
["bitfinex","BTCUSD",1741007900139,0.00864011,93249.0,93248.0,0.160861]
["bitfinex","BTCUSD",1741007900341,0.00864011,93249.0,93248.0,0.17540185]
["bitfinex","BTCUSD",1741007900901,0.00964011,93249.0,93248.0,0.17540185]
["bitfinex","BTCUSD",1741007902487,0.00964011,93249.0,93248.0,0.01454085]
["bitfinex","BTCUSD",1741007903007,0.00964011,93249.0,93248.0,0.17540185]
["bitfinex","BTCUSD",1741007904473,0.00964011,93249.0,93248.0,0.19543424]
["bitfinex","BTCUSD",1741007905809,0.001,93249.0,93248.0,0.19543424]
["bitfinex","BTCUSD",1741007909071,0.01782293,93249.0,93248.0,0.19543424]
["bitfinex","BTCUSD",1741007910458,0.01816373,93249.0,93248.0,0.19543424]
["bitfinex","BTCUSD",1741007915937,0.0013408,93249.0,93248.0,0.19543424]
["bitfinex","BTCUSD",1741007916296,0.0505408,93249.0,93248.0,0.03457324]
["bitfinex","BTCUSD",1741007916621,0.0601312,93249.0,93248.0,0.02003239]
["bitfinex","BTCUSD",1741007918192,0.0601312,93249.0,93245.0,0.0101704]
["bitfinex","BTCUSD",1741007918520,0.0601712,93249.0,93245.0,0.0101704]
["bitfinex","BTCUSD",1741007919138,0.07699561,93249.0,93245.0,0.1710354]
["bitfinex","BTCUSD",1741007919342,0.07699561,93249.0,93248.0,0.160861]
["bitfinex","BTCUSD",1741007919754,0.07599561,93249.0,93245.0,0.0101704]
["bitfinex","BTCUSD",1741007919957,0.06640521,93249.0,93248.0,0.160861]
["bitfinex","BTCUSD",1741007920274,0.06740521,93249.0,93248.0,0.160861]
["bitfinex","BTCUSD",1741007920781,0.06640521,93249.0,93245.0,0.0101704]
["bitfinex","BTCUSD",1741007920924,0.06640521,93249.0,93245.0,0.0141704]
["bitfinex","BTCUSD",1741007922724,0.06640521,93249.0,93245.0,0.0101704]
["bitfinex","BTCUSD",1741007923032,0.06640521,93249.0,93248.0,0.004]
["bitfinex","BTCUSD",1741007923413,0.160864,93246.0,93245.0,0.0101704]
["bitfinex","BTCUSD",1741007924024,0.17142541,93246.0,93245.0,0.0101704]
["bitfinex","BTCUSD",1741007924324,0.17142541,93246.0,93245.0,0.0141704]
["bitfinex","BTCUSD",1741007924542,0.160863,93247.0,93245.0,0.0141704]
["bitfinex","BTCUSD",1741007924770,0.17190725,93248.0,93245.0,0.0141704]
["bitfinex","BTCUSD",1741007924963,0.160864,93246.0,93245.0,0.0141704]
["bitfinex","BTCUSD",1741007925829,0.160864,93246.0,93245.0,0.0101704]
["bitfinex","BTCUSD",1741007926026,0.160864,93246.0,93245.0,0.0141704]
["bitfinex","BTCUSD",1741007926431,0.160864,93246.0,93245.0,0.0171704]
["bitfinex","BTCUSD",1741007926898,0.160864,93247.0,93245.0,0.0171704]
["bitfinex","BTCUSD",1741007927827,0.160864,93246.0,93245.0,0.0171704]
["bitfinex","BTCUSD",1741007928266,0.22552925,93248.0,93245.0,0.0171704]
["bitfinex","BTCUSD",1741007928404,0.160864,93246.0,93245.0,0.0171704]
["bitfinex","BTCUSD",1741007928825,0.90791305,93246.0,93245.0,0.0131704]
["bitfinex","BTCUSD",1741007929210,0.92473747,93246.0,93245.0,0.0131704]
["bitfinex","BTCUSD",1741007929868,0.92473747,93246.0,93245.0,0.0101704]
["bitfinex","BTCUSD",1741007930075,0.93431916,93246.0,93245.0,0.0121704]
["bitfinex","BTCUSD",1741007930423,0.93431916,93246.0,93245.0,0.0111704]
["bitfinex","BTCUSD",1741007930831,0.47345516,93246.0,93245.0,0.0121704]
["bitfinex","BTCUSD",1741007931038,0.39675516,93246.0,93245.0,0.0121704]
["bitfinex","BTCUSD",1741007932530,0.07380611,93246.0,93245.0,0.0121704]
["bitfinex","BTCUSD",1741007932714,0.02640611,93246.0,93245.0,0.18757725]
["bitfinex","BTCUSD",1741007932856,0.01682442,93246.0,93245.0,0.18757725]
["bitfinex","BTCUSD",1741007934343,0.01682442,93246.0,93245.0,0.0121704]
["bitfinex","BTCUSD",1741007934586,0.02640108,93246.0,93245.0,0.1730364]
["bitfinex","BTCUSD",1741007934801,0.02640108,93246.0,93245.0,0.18757725]
["bitfinex","BTCUSD",1741007935005,0.01682442,93246.0,93245.0,0.18757725]
["bitfinex","BTCUSD",1741007935813,0.0003408,93248.0,93246.0,0.01454085]
["bitfinex","BTCUSD",1741007936050,0.0003408,93248.0,93247.0,0.160863]
["bitfinex","BTCUSD",1741007936778,0.0003408,93248.0,93247.0,0.17540385]
["bitfinex","BTCUSD",1741007939096,0.01716396,93248.0,93247.0,0.01454085]
["bitfinex","BTCUSD",1741007939700,0.02674062,93248.0,93247.0,0.01454085]
["bitfinex","BTCUSD",1741007939931,0.01716396,93248.0,93245.0,0.0101704]
["bitfinex","BTCUSD",1741007940132,0.01716396,93248.0,93247.0,0.002]
["bitfinex","BTCUSD",1741007940331,0.17802496,93248.0,93247.0,0.002]
["bitfinex","BTCUSD",1741007940912,0.01716396,93248.0,93246.0,0.01454085]
["bitfinex","BTCUSD",1741007941165,0.01716396,93248.0,93247.0,0.003]
["bitfinex","BTCUSD",1741007941371,0.17802496,93248.0,93247.0,0.003]
["bitfinex","BTCUSD",1741007941569,0.01716396,93248.0,93247.0,0.003]
["bitfinex","BTCUSD",1741007941745,0.17802496,93248.0,93247.0,0.003]
["bitfinex","BTCUSD",1741007942684,0.01716396,93248.0,93247.0,0.003]
["bitfinex","BTCUSD",1741007942869,0.01716396,93248.0,93247.0,0.002]
["bitfinex","BTCUSD",1741007943634,0.17802496,93248.0,93247.0,0.002]
["bitfinex","BTCUSD",1741007944088,0.17802496,93248.0,93247.0,0.005]
["bitfinex","BTCUSD",1741007944431,0.01716396,93248.0,93247.0,0.005]
["bitfinex","BTCUSD",1741007944632,0.0003408,93248.0,93247.0,0.005]
["bitfinex","BTCUSD",1741007945051,0.0099241,93248.0,93247.0,0.005]
["bitfinex","BTCUSD",1741007945914,0.1707851,93248.0,93247.0,0.005]
["bitfinex","BTCUSD",1741007946156,0.2189851,93248.0,93247.0,0.005]
["bitfinex","BTCUSD",1741007946452,0.2189851,93248.0,93247.0,0.0051704]
["bitfinex","BTCUSD",1741007946997,0.0581241,93248.0,93247.0,0.0051704]
["bitfinex","BTCUSD",1741007947764,0.0581241,93248.0,93247.0,0.1660334]
["bitfinex","BTCUSD",1741007947957,0.0485408,93248.0,93247.0,0.1660334]
["bitfinex","BTCUSD",1741007948314,0.0485408,93248.0,93247.0,0.0051704]
["bitfinex","BTCUSD",1741007948516,0.05812317,93248.0,93247.0,0.0051704]
["bitfinex","BTCUSD",1741007948729,0.05812317,93248.0,93247.0,0.1660334]
["bitfinex","BTCUSD",1741007948928,0.0485408,93248.0,93247.0,0.0051704]
["bitfinex","BTCUSD",1741007949126,0.0003408,93248.0,93247.0,0.0051704]
["bitfinex","BTCUSD",1741007950278,0.1612018,93248.0,93247.0,0.0051704]
["bitfinex","BTCUSD",1741007950504,0.2880018,93248.0,93247.0,0.0051704]
["bitfinex","BTCUSD",1741007950663,0.29758385,93248.0,93247.0,0.0051704]
["bitfinex","BTCUSD",1741007952043,0.9205329,93248.0,93247.0,0.0051704]
["bitfinex","BTCUSD",1741007952263,0.9205329,93248.0,93247.0,0.0031704]
["bitfinex","BTCUSD",1741007952757,0.9205329,93248.0,93247.0,0.0011704]
["bitfinex","BTCUSD",1741007953493,0.5398329,93248.0,93247.0,0.0011704]
["bitfinex","BTCUSD",1741007953777,0.3789719,93248.0,93247.0,0.0011704]
["bitfinex","BTCUSD",1741007954686,0.39579637,93248.0,93247.0,0.0011704]
["bitfinex","BTCUSD",1741007955077,0.34969637,93248.0,93247.0,0.1620334]
["bitfinex","BTCUSD",1741007956106,0.3328719,93248.0,93247.0,0.1620334]
["bitfinex","BTCUSD",1741007956528,0.3328719,93248.0,93247.0,0.0011704]
["bitfinex","BTCUSD",1741007957199,0.00992285,93248.0,93247.0,0.0011704]
["bitfinex","BTCUSD",1741007957403,0.00992285,93248.0,93247.0,0.1620334]
["bitfinex","BTCUSD",1741007957765,0.0003408,93248.0,93247.0,0.0011704]
["bitfinex","BTCUSD",1741007959222,0.00992309,93248.0,93247.0,0.0011704]
["bitfinex","BTCUSD",1741007959587,0.00992309,93248.0,93247.0,0.1620334]
["bitfinex","BTCUSD",1741007960036,0.0003408,93248.0,93247.0,0.1620334]
["bitfinex","BTCUSD",1741007960487,0.01716481,93248.0,93247.0,0.1620334]
["bitfinex","BTCUSD",1741007961621,0.01716481,93248.0,93247.0,0.0011704]
["bitfinex","BTCUSD",1741007962237,0.0267473,93248.0,93247.0,0.0011704]
["bitfinex","BTCUSD",1741007962612,0.2331083,93248.0,93247.0,0.0011704]
["bitfinex","BTCUSD",1741007962844,0.85605735,93248.0,93247.0,0.0011704]
["bitfinex","BTCUSD",1741007963057,0.85605735,93248.0,93245.0,0.0101704]
["bitfinex","BTCUSD",1741007963058,0.510064,93246.0,93245.0,0.00594861]
["bitfinex","BTCUSD",1741007963457,0.51964425,93246.0,93245.0,0.00594861]
["bitfinex","BTCUSD",1741007964894,0.52164425,93246.0,93245.0,0.00594861]
["bitfinex","BTCUSD",1741007965469,0.60324425,93246.0,93245.0,0.00594861]
["bitfinex","BTCUSD",1741007966201,0.9261933,93246.0,93245.0,0.00594861]
["bitfinex","BTCUSD",1741007969196,0.8624202,93246.0,93245.0,0.00594861]
["bitfinex","BTCUSD",1741007969586,0.7015562,93246.0,93245.0,0.00594861]
["bitfinex","BTCUSD",1741007969786,0.8624202,93246.0,93245.0,0.00594861]
["bitfinex","BTCUSD",1741007970243,0.8594202,93246.0,93245.0,0.00594861]
["bitfinex","BTCUSD",1741007970647,0.8594202,93246.0,93245.0,0.00694861]
["bitfinex","BTCUSD",1741007970861,0.8594202,93246.0,93245.0,0.00594861]
["bitfinex","BTCUSD",1741007971404,0.8614202,93246.0,93245.0,0.00594861]
["bitfinex","BTCUSD",1741007972228,0.8624202,93246.0,93245.0,0.00594861]
["bitfinex","BTCUSD",1741007975780,0.8455933,93246.0,93245.0,0.00594861]
["bitfinex","BTCUSD",1741007979027,0.70155474,93246.0,93245.0,0.00594861]
["bitfinex","BTCUSD",1741007979234,0.86241874,93246.0,93245.0,0.00594861]
["bitfinex","BTCUSD",1741007979470,0.86041874,93246.0,93245.0,0.00594861]
["bitfinex","BTCUSD",1741007979669,0.35035474,93246.0,93245.0,0.00594861]
["bitfinex","BTCUSD",1741007980160,0.34935474,93246.0,93245.0,0.00594861]
["bitfinex","BTCUSD",1741007980566,0.34935474,93246.0,93245.0,0.00794861]
["bitfinex","BTCUSD",1741007980961,0.34935474,93246.0,93245.0,0.00594861]
["bitfinex","BTCUSD",1741007981167,0.34939474,93246.0,93245.0,0.00894861]
["bitfinex","BTCUSD",1741007981329,0.51025874,93246.0,93245.0,0.01194861]
["bitfinex","BTCUSD",1741007981860,0.34973554,93246.0,93245.0,0.01194861]
["bitfinex","BTCUSD",1741007982847,0.34973554,93246.0,93245.0,0.00894861]
["bitfinex","BTCUSD",1741007983050,0.34973554,93246.0,93245.0,0.00594861]
["bitfinex","BTCUSD",1741007983245,0.34973554,93246.0,93245.0,0.00694861]
["bitfinex","BTCUSD",1741007983474,0.34973554,93246.0,93245.0,0.00794861]
["bitfinex","BTCUSD",1741007983874,0.34973554,93246.0,93245.0,0.01094861]
["bitfinex","BTCUSD",1741007984088,0.34973554,93246.0,93245.0,0.00994861]
["bitfinex","BTCUSD",1741007984313,0.34973554,93246.0,93245.0,0.01294861]
["bitfinex","BTCUSD",1741007984984,0.3329101,93246.0,93245.0,0.01294861]
["bitfinex","BTCUSD",1741007988305,0.34973478,93246.0,93245.0,0.01294861]
["bitfinex","BTCUSD",1741007994013,0.51059878,93246.0,93245.0,0.01294861]
["bitfinex","BTCUSD",1741007994562,0.51059878,93246.0,93245.0,0.00994861]
["bitfinex","BTCUSD",1741007994939,0.5214327,93246.0,93245.0,0.00994861]
["bitfinex","BTCUSD",1741007995310,0.5691327,93246.0,93245.0,0.00994861]
["bitfinex","BTCUSD",1741007995508,0.8691327,93246.0,93245.0,0.00994861]
["bitfinex","BTCUSD",1741007995752,0.85230802,93246.0,93245.0,0.00594861]
["bitfinex","BTCUSD",1741007996062,0.85230802,93246.0,93245.0,0.01194861]
["bitfinex","BTCUSD",1741007996369,0.85230802,93246.0,93245.0,0.00894861]
["bitfinex","BTCUSD",1741007996661,0.85230802,93246.0,93245.0,0.00594861]
["bitfinex","BTCUSD",1741007996899,0.85530802,93246.0,93245.0,0.00594861]
["bitfinex","BTCUSD",1741007997100,0.6836101,93246.0,93245.0,0.00594861]
["bitfinex","BTCUSD",1741007997461,0.6806101,93246.0,93245.0,0.00594861]
["bitfinex","BTCUSD",1741007997664,0.6816101,93246.0,93245.0,0.00594861]
["bitfinex","BTCUSD",1741007999200,0.69843558,93246.0,93245.0,0.00594861]
["bitfinex","BTCUSD",1741007999400,0.69843558,93246.0,93245.0,0.00794861]
["bitfinex","BTCUSD",1741007999631,0.69743558,93246.0,93245.0,0.00794861]
["bitfinex","BTCUSD",1741007999832,0.85829958,93246.0,93245.0,0.00794861]
["bitfinex","BTCUSD",1741008000020,0.85829958,93246.0,93245.0,0.01094861]
["bitfinex","BTCUSD",1741008000400,0.93929958,93246.0,93245.0,0.01094861]
["bitfinex","BTCUSD",1741008000608,0.93929958,93246.0,93245.0,0.00794861]
["bitfinex","BTCUSD",1741008000822,0.93929958,93246.0,93245.0,0.00594861]
["bitfinex","BTCUSD",1741008002326,0.93929958,93246.0,93245.0,0.00694861]
["bitfinex","BTCUSD",1741008002544,0.93929958,93246.0,93245.0,0.00594861]
["bitfinex","BTCUSD",1741008002934,0.94129958,93246.0,93245.0,0.00594861]
["bitfinex","BTCUSD",1741008003283,0.93929958,93246.0,93245.0,0.00594861]
["bitfinex","BTCUSD",1741008003458,0.94229958,93246.0,93245.0,0.00594861]
["bitfinex","BTCUSD",1741008003660,0.94529958,93246.0,93245.0,0.00594861]
["bitfinex","BTCUSD",1741008004242,0.94229958,93246.0,93245.0,0.00594861]
["bitfinex","BTCUSD",1741008004672,1.04729958,93246.0,93245.0,6.1e-07]
["bitfinex","BTCUSD",1741008004872,1.04729958,93246.0,93232.0,0.0001703]
["bitfinex","BTCUSD",1741008004873,0.586487,93233.0,93232.0,0.0001703]
["bitfinex","BTCUSD",1741008005241,0.5947996,93233.0,93232.0,0.0001703]
["bitfinex","BTCUSD",1741008005669,0.61162879,93233.0,93232.0,0.0001703]
["bitfinex","BTCUSD",1741008005905,0.5947996,93233.0,93232.0,0.0001703]
["bitfinex","BTCUSD",1741008007754,0.91774865,93233.0,93232.0,0.0001703]
["bitfinex","BTCUSD",1741008008960,0.93457802,93233.0,93232.0,0.0001703]
["bitfinex","BTCUSD",1741008009688,0.91774865,93233.0,93232.0,0.0001703]
["bitfinex","BTCUSD",1741008010329,0.92571509,93233.0,93232.0,0.0001703]
["bitfinex","BTCUSD",1741008010524,0.84761509,93233.0,93232.0,0.0001703]
["bitfinex","BTCUSD",1741008011981,0.33126165,93233.0,93232.0,0.0001703]
["bitfinex","BTCUSD",1741008012247,0.0083126,93233.0,93232.0,0.1610583]
["bitfinex","BTCUSD",1741008012366,0.0083126,93233.0,93232.0,0.18808997]
["bitfinex","BTCUSD",1741008012568,0.32294905,93245.0,93232.0,0.02720197]
["bitfinex","BTCUSD",1741008012772,0.32294905,93245.0,93244.0,0.235868]
["bitfinex","BTCUSD",1741008013026,0.32294905,93245.0,93244.0,0.075]
["bitfinex","BTCUSD",1741008013956,0.32294905,93245.0,93244.0,0.078]
["bitfinex","BTCUSD",1741008014703,0.33977309,93245.0,93244.0,0.081]
["bitfinex","BTCUSD",1741008015242,0.33977309,93245.0,93244.0,0.241868]
["bitfinex","BTCUSD",1741008015822,0.32294905,93245.0,93244.0,0.241868]
["bitfinex","BTCUSD",1741008016401,0.32294905,93245.0,93244.0,0.081]
["bitfinex","BTCUSD",1741008016600,0.0003408,93248.0,93244.0,0.081]
["bitfinex","BTCUSD",1741008017625,0.0003408,93248.0,93245.0,0.160866]
["bitfinex","BTCUSD",1741008018440,0.0003408,93248.0,93244.0,0.078]
["bitfinex","BTCUSD",1741008019333,0.01720436,93246.0,93244.0,0.078]
["bitfinex","BTCUSD",1741008019765,0.01720436,93246.0,93244.0,0.081]
["bitfinex","BTCUSD",1741008020283,0.01720436,93246.0,93244.0,0.078]
["bitfinex","BTCUSD",1741008020482,0.01720436,93246.0,93245.0,0.003]
["bitfinex","BTCUSD",1741008021095,0.01720436,93246.0,93244.0,0.078]
["bitfinex","BTCUSD",1741008021317,0.01720436,93246.0,93244.0,0.081]
["bitfinex","BTCUSD",1741008021569,0.01720436,93246.0,93244.0,0.078]
["bitfinex","BTCUSD",1741008021996,0.01720436,93246.0,93244.0,0.075]
["bitfinex","BTCUSD",1741008022220,0.01720436,93246.0,93245.0,0.003]
["bitfinex","BTCUSD",1741008022773,0.52496836,93246.0,93245.0,0.003]
["bitfinex","BTCUSD",1741008022974,0.52496836,93246.0,93245.0,0.006]
["bitfinex","BTCUSD",1741008022975,0.53290838,93246.0,93245.0,0.006]
["bitfinex","BTCUSD",1741008023227,0.85585743,93246.0,93245.0,0.006]
["bitfinex","BTCUSD",1741008023629,0.160887,93233.0,93232.0,0.0001703]
["bitfinex","BTCUSD",1741008024208,0.16883087,93233.0,93232.0,0.0001703]
["bitfinex","BTCUSD",1741008024409,0.18565801,93233.0,93232.0,0.0001703]
["bitfinex","BTCUSD",1741008024792,0.18565801,93233.0,93232.0,0.0021703]
["bitfinex","BTCUSD",1741008024992,0.18565801,93233.0,93232.0,0.00222593]
["bitfinex","BTCUSD",1741008025397,0.18565801,93233.0,93232.0,0.00422593]
["bitfinex","BTCUSD",1741008025859,0.16883087,93233.0,93232.0,0.00422593]
["bitfinex","BTCUSD",1741008026517,0.17980397,93233.0,93232.0,0.00422593]
["bitfinex","BTCUSD",1741008026879,0.16883087,93233.0,93232.0,0.00422593]
["bitfinex","BTCUSD",1741008028260,0.49177992,93233.0,93232.0,0.00422593]
["bitfinex","BTCUSD",1741008028674,0.33089292,93233.0,93232.0,0.00422593]
["bitfinex","BTCUSD",1741008028882,0.49177992,93233.0,93232.0,0.00422593]
["bitfinex","BTCUSD",1741008029218,0.50860715,93233.0,93232.0,0.00422593]
["bitfinex","BTCUSD",1741008029392,0.50860715,93233.0,93232.0,0.16511393]
["bitfinex","BTCUSD",1741008029393,0.34772015,93233.0,93232.0,0.16511393]
["bitfinex","BTCUSD",1741008029614,0.34772015,93233.0,93232.0,0.25705478]
["bitfinex","BTCUSD",1741008030109,0.33977628,93233.0,93232.0,0.25705478]
["bitfinex","BTCUSD",1741008030288,0.347723,93233.0,93232.0,0.25705478]
["bitfinex","BTCUSD",1741008030498,0.347723,93233.0,93232.0,0.00222593]
["bitfinex","BTCUSD",1741008030932,0.348723,93233.0,93232.0,0.00522593]
["bitfinex","BTCUSD",1741008031136,0.347723,93233.0,93232.0,0.00022593]
["bitfinex","BTCUSD",1741008031507,0.348723,93233.0,93232.0,0.00522593]
["bitfinex","BTCUSD",1741008031905,0.349723,93233.0,93232.0,0.00822593]
["bitfinex","BTCUSD",1741008032332,0.50961,93233.0,93232.0,0.00522593]
["bitfinex","BTCUSD",1741008032867,0.50861,93233.0,93232.0,0.00322593]
["bitfinex","BTCUSD",1741008032991,0.81918286,93233.0,93232.0,0.00322593]
["bitfinex","BTCUSD",1741008033204,0.82018286,93233.0,93232.0,0.00922593]
["bitfinex","BTCUSD",1741008033404,0.82018286,93233.0,93232.0,0.00322593]
["bitfinex","BTCUSD",1741008033830,0.82018286,93233.0,93232.0,0.00422593]
["bitfinex","BTCUSD",1741008034443,0.82018286,93233.0,93232.0,0.00122593]
["bitfinex","BTCUSD",1741008034621,0.82018286,93233.0,93232.0,0.00322593]
["bitfinex","BTCUSD",1741008035224,0.82018286,93233.0,93232.0,0.00122593]
["bitfinex","BTCUSD",1741008035845,0.80235563,93233.0,93232.0,0.00022593]
["bitfinex","BTCUSD",1741008036852,0.81026438,93233.0,93232.0,0.00022593]
["bitfinex","BTCUSD",1741008039189,0.82709432,93233.0,93232.0,0.00022593]
["bitfinex","BTCUSD",1741008041122,0.34772571,93233.0,93232.0,0.00022593]
["bitfinex","BTCUSD",1741008041325,0.50861271,93233.0,93232.0,0.00022593]
["bitfinex","BTCUSD",1741008042336,0.50861271,93233.0,93232.0,0.00222593]
["bitfinex","BTCUSD",1741008042593,0.50861271,93233.0,93232.0,0.00022593]
["bitfinex","BTCUSD",1741008042930,0.50861271,93233.0,93232.0,0.00222593]
["bitfinex","BTCUSD",1741008043138,0.50861271,93233.0,93232.0,0.00022593]
["bitfinex","BTCUSD",1741008043699,0.50861271,93233.0,93232.0,0.00122593]
["bitfinex","BTCUSD",1741008043822,0.50861271,93233.0,93232.0,0.00322593]
["bitfinex","BTCUSD",1741008044386,0.50861271,93233.0,93232.0,0.00122593]
["bitfinex","BTCUSD",1741008044734,0.50861271,93233.0,93232.0,0.00222593]
["bitfinex","BTCUSD",1741008045763,0.49178277,93233.0,93232.0,0.00222593]
["bitfinex","BTCUSD",1741008045971,0.33089577,93233.0,93232.0,0.00222593]
["bitfinex","BTCUSD",1741008047300,0.49178277,93233.0,93232.0,0.00222593]
["bitfinex","BTCUSD",1741008048367,0.33089577,93233.0,93232.0,0.00222593]
["bitfinex","BTCUSD",1741008049012,0.49178277,93233.0,93232.0,0.00222593]
["bitfinex","BTCUSD",1741008049222,0.34772377,93233.0,93232.0,0.00222593]
["bitfinex","BTCUSD",1741008049476,0.50861077,93233.0,93232.0,0.00222593]
["bitfinex","BTCUSD",1741008050533,0.50861077,93233.0,93232.0,0.00122593]
["bitfinex","BTCUSD",1741008052366,0.50861077,93233.0,93232.0,0.00022593]
["bitfinex","BTCUSD",1741008052586,0.80861077,93233.0,93232.0,0.00022593]
["bitfinex","BTCUSD",1741008055957,0.79178277,93233.0,93232.0,0.00022593]
["bitfinex","BTCUSD",1741008059101,0.8086126,93233.0,93232.0,0.00022593]
["bitfinex","BTCUSD",1741008061120,0.3477256,93233.0,93232.0,0.00022593]
["bitfinex","BTCUSD",1741008061266,0.3477256,93233.0,93232.0,0.16111393]
["bitfinex","BTCUSD",1741008061470,0.3477256,93233.0,93232.0,0.00022593]
["bitfinex","BTCUSD",1741008061677,0.5086126,93233.0,93232.0,0.00022593]
["bitfinex","BTCUSD",1741008061883,0.5086126,93233.0,93232.0,0.00122593]
["bitfinex","BTCUSD",1741008062241,0.5086126,93233.0,93232.0,0.00022593]
["bitfinex","BTCUSD",1741008064335,0.5086126,93233.0,93232.0,0.00422593]
["bitfinex","BTCUSD",1741008064471,0.5086126,93233.0,93232.0,0.00022593]
["bitfinex","BTCUSD",1741008064877,0.5086126,93233.0,93232.0,0.00222593]
["bitfinex","BTCUSD",1741008065714,0.49178277,93233.0,93232.0,0.00222593]
["bitfinex","BTCUSD",1741008067576,0.79178277,93233.0,93232.0,0.00222593]
["bitfinex","BTCUSD",1741008067991,0.83778277,93233.0,93232.0,0.00222593]
["bitfinex","BTCUSD",1741008068331,0.83778277,93233.0,93232.0,0.00122593]
["bitfinex","BTCUSD",1741008068582,0.83778277,93233.0,93232.0,0.00022593]
["bitfinex","BTCUSD",1741008069190,0.85461179,93233.0,93232.0,0.00022593]
["bitfinex","BTCUSD",1741008070174,0.80861179,93233.0,93232.0,0.00022593]
["bitfinex","BTCUSD",1741008071362,0.80861179,93233.0,93232.0,0.00222593]
["bitfinex","BTCUSD",1741008071762,0.80861179,93233.0,93232.0,0.00022593]
["bitfinex","BTCUSD",1741008072353,0.80861179,93233.0,93232.0,0.00122593]
["bitfinex","BTCUSD",1741008075808,0.79178277,93233.0,93232.0,0.00122593]
["bitfinex","BTCUSD",1741008076236,0.33089577,93233.0,93232.0,0.00122593]
["bitfinex","BTCUSD",1741008076444,0.33089577,93233.0,93232.0,0.16211393]
["bitfinex","BTCUSD",1741008076640,0.32294905,93233.0,93232.0,0.00122593]
["bitfinex","BTCUSD",1741008076983,0.33252731,93233.0,93232.0,0.16211393]
["bitfinex","BTCUSD",1741008077342,0.00957826,93233.0,93232.0,0.17665478]
["bitfinex","BTCUSD",1741008077813,0.0003408,93245.0,93233.0,0.01454085]
["bitfinex","BTCUSD",1741008078152,0.00958021,93244.0,93240.0,0.160874]
["bitfinex","BTCUSD",1741008078353,0.00958021,93244.0,93233.0,0.01454085]
["bitfinex","BTCUSD",1741008078983,0.01682486,93242.0,93233.0,0.01454085]
["bitfinex","BTCUSD",1741008079383,0.01682486,93242.0,93241.0,0.160873]
["bitfinex","BTCUSD",1741008079586,0.01682486,93242.0,93241.0,0.243873]
["bitfinex","BTCUSD",1741008080345,0.01682486,93242.0,93241.0,0.25841385]
["bitfinex","BTCUSD",1741008081312,0.01682486,93242.0,93241.0,0.55841385]
["bitfinex","BTCUSD",1741008081903,0.01682486,93242.0,93241.0,0.56241385]
["bitfinex","BTCUSD",1741008082305,0.01682486,93242.0,93241.0,0.55841385]
["bitfinex","BTCUSD",1741008082761,0.01782486,93242.0,93241.0,0.56241385]
["bitfinex","BTCUSD",1741008083108,0.01882486,93242.0,93241.0,0.56841385]
["bitfinex","BTCUSD",1741008085860,0.002,93242.0,93241.0,0.56841385]
["bitfinex","BTCUSD",1741008087693,0.00204,93242.0,93241.0,0.56841385]
["bitfinex","BTCUSD",1741008087831,0.0003408,93248.0,93245.0,0.460866]
["bitfinex","BTCUSD",1741008087832,6e-07,93246.0,93245.0,0.460866]
["bitfinex","BTCUSD",1741008088035,6e-07,93246.0,93245.0,0.705766]
["bitfinex","BTCUSD",1741008088335,6e-07,93246.0,93245.0,0.72030685]
["bitfinex","BTCUSD",1741008088621,0.00960834,93246.0,93245.0,0.72030685]
["bitfinex","BTCUSD",1741008088796,6e-07,93246.0,93245.0,0.72030685]
["bitfinex","BTCUSD",1741008088960,0.00960834,93246.0,93245.0,0.72030685]
["bitfinex","BTCUSD",1741008089158,0.0010006,93246.0,93245.0,0.72730685]
["bitfinex","BTCUSD",1741008089409,0.10318494,93250.0,93249.0,0.05]
["bitfinex","BTCUSD",1741008089707,0.002,93261.0,93260.0,0.16084]
["bitfinex","BTCUSD",1741008089925,0.002,93261.0,93260.0,2.00580611]
["bitfinex","BTCUSD",1741008090147,0.002,93261.0,93260.0,2.0433055]
["bitfinex","BTCUSD",1741008090392,0.002,93261.0,93260.0,1.9933055]
["bitfinex","BTCUSD",1741008090631,0.002,93261.0,93260.0,0.99278085]
["bitfinex","BTCUSD",1741008091723,0.002,93261.0,93260.0,0.99978085]
["bitfinex","BTCUSD",1741008091975,0.002,93261.0,93260.0,1.00678085]
["bitfinex","BTCUSD",1741008092123,0.00204,93261.0,93260.0,1.00678085]
["bitfinex","BTCUSD",1741008092450,0.00204,93261.0,93260.0,0.99278085]
["bitfinex","BTCUSD",1741008092626,0.00204,93261.0,93260.0,1.00678085]
["bitfinex","BTCUSD",1741008093380,0.00204,93261.0,93260.0,0.96078085]
["bitfinex","BTCUSD",1741008093726,0.00204,93261.0,93260.0,0.96778085]
["bitfinex","BTCUSD",1741008093927,0.00204,93261.0,93260.0,0.64068085]
["bitfinex","BTCUSD",1741008094134,0.00204,93261.0,93260.0,0.63368085]
["bitfinex","BTCUSD",1741008094375,0.00204,93261.0,93260.0,0.64068085]
["bitfinex","BTCUSD",1741008095050,0.00204,93261.0,93260.0,0.62668085]
["bitfinex","BTCUSD",1741008095277,0.00204,93261.0,93260.0,0.64068085]
["bitfinex","BTCUSD",1741008095439,0.00204,93261.0,93260.0,1.7166055]
["bitfinex","BTCUSD",1741008096113,0.0023808,93261.0,93260.0,1.7096055]
["bitfinex","BTCUSD",1741008096348,0.0023808,93261.0,93260.0,1.7166055]
["bitfinex","BTCUSD",1741008096865,0.0023808,93261.0,93260.0,1.7096055]
["bitfinex","BTCUSD",1741008097070,0.0023808,93261.0,93260.0,1.7166055]
["bitfinex","BTCUSD",1741008097469,0.0023808,93261.0,93260.0,1.7096055]
["bitfinex","BTCUSD",1741008097834,0.0023808,93261.0,93260.0,1.7166055]
["bitfinex","BTCUSD",1741008098878,0.0023808,93261.0,93260.0,1.7096055]
["bitfinex","BTCUSD",1741008099090,0.0023808,93261.0,93260.0,1.7166055]
["bitfinex","BTCUSD",1741008101263,0.0023808,93261.0,93260.0,0.0899]
["bitfinex","BTCUSD",1741008101485,0.0023808,93261.0,93260.0,0.014]
["bitfinex","BTCUSD",1741008101803,0.2119188,93261.0,93260.0,0.014]
["bitfinex","BTCUSD",1741008101999,0.0510808,93261.0,93260.0,0.014]
["bitfinex","BTCUSD",1741008102208,0.06024469,93261.0,93260.0,0.014]
["bitfinex","BTCUSD",1741008102450,0.01154469,93261.0,93260.0,0.16784]
["bitfinex","BTCUSD",1741008102646,0.0023808,93261.0,93260.0,0.16784]
["bitfinex","BTCUSD",1741008102844,0.0023808,93261.0,93260.0,0.17538085]
["bitfinex","BTCUSD",1741008103385,0.0023808,93261.0,93260.0,0.17838085]
["bitfinex","BTCUSD",1741008103566,0.0023808,93261.0,93260.0,0.01754085]
["bitfinex","BTCUSD",1741008103936,0.0023808,93261.0,93260.0,0.18538085]
["bitfinex","BTCUSD",1741008104353,0.0023808,93261.0,93260.0,0.18238085]
["bitfinex","BTCUSD",1741008104548,0.0023808,93261.0,93260.0,0.17538085]
["bitfinex","BTCUSD",1741008104722,0.01920074,93261.0,93260.0,0.17538085]
["bitfinex","BTCUSD",1741008104877,0.01920074,93261.0,93260.0,0.18238085]
["bitfinex","BTCUSD",1741008105286,0.01920074,93261.0,93260.0,0.02154085]
["bitfinex","BTCUSD",1741008105512,0.01920074,93261.0,93260.0,0.18238085]
["bitfinex","BTCUSD",1741008105873,0.01920074,93261.0,93260.0,0.18738085]
["bitfinex","BTCUSD",1741008106075,0.01920074,93261.0,93260.0,0.18238085]
["bitfinex","BTCUSD",1741008106519,0.0023808,93261.0,93260.0,0.18838085]
["bitfinex","BTCUSD",1741008109496,0.0023808,93261.0,93260.0,0.013]
["bitfinex","BTCUSD",1741008109858,0.01920047,93261.0,93260.0,0.013]
["bitfinex","BTCUSD",1741008110065,0.02837539,93261.0,93260.0,0.013]
["bitfinex","BTCUSD",1741008110707,0.02837539,93261.0,93260.0,0.18838085]
["bitfinex","BTCUSD",1741008110905,0.01920047,93261.0,93260.0,0.02754085]
["bitfinex","BTCUSD",1741008111105,0.06750047,93261.0,93260.0,0.02754085]
["bitfinex","BTCUSD",1741008111315,0.07667563,93261.0,93260.0,0.013]
["bitfinex","BTCUSD",1741008111524,0.23751363,93261.0,93260.0,0.013]
["bitfinex","BTCUSD",1741008112382,0.07667563,93261.0,93260.0,0.013]
["bitfinex","BTCUSD",1741008113041,0.07667563,93261.0,93260.0,0.006]
["bitfinex","BTCUSD",1741008113215,0.07667563,93261.0,93257.0,0.01454085]
["bitfinex","BTCUSD",1741008113414,0.06750047,93261.0,93255.0,0.01454085]
["bitfinex","BTCUSD",1741008114045,0.06750047,93261.0,93260.0,0.003]
["bitfinex","BTCUSD",1741008114406,0.0766708,93261.0,93260.0,0.007]
["bitfinex","BTCUSD",1741008114785,0.0766708,93261.0,93260.0,0.003]
["bitfinex","BTCUSD",1741008115510,0.2375088,93261.0,93260.0,0.003]
["bitfinex","BTCUSD",1741008115871,0.160856,93251.0,93250.0,0.0001704]
["bitfinex","BTCUSD",1741008116074,0.01061865,93258.0,93250.0,0.0001704]
["bitfinex","BTCUSD",1741008116275,0.16085,93255.0,93250.0,0.0001704]
["bitfinex","BTCUSD",1741008116497,0.160855,93252.0,93250.0,0.0001704]
["bitfinex","BTCUSD",1741008116741,0.160856,93251.0,93250.0,0.0001704]
["bitfinex","BTCUSD",1741008116887,0.00916722,93251.0,93250.0,0.0001704]
["bitfinex","BTCUSD",1741008117089,0.160856,93251.0,93250.0,0.0001704]
["bitfinex","BTCUSD",1741008117408,0.17002395,93251.0,93250.0,0.0001704]
["bitfinex","BTCUSD",1741008117609,0.17002395,93251.0,93250.0,0.0051704]
["bitfinex","BTCUSD",1741008118647,0.538573,93251.0,93250.0,0.0121704]
["bitfinex","BTCUSD",1741008119141,0.39454093,93251.0,93250.0,0.0051704]
["bitfinex","BTCUSD",1741008119643,0.39454093,93251.0,93250.0,0.0021704]
["bitfinex","BTCUSD",1741008119843,0.39454093,93251.0,93250.0,0.1690274]
["bitfinex","BTCUSD",1741008120046,0.39454093,93251.0,93250.0,0.1630274]
["bitfinex","BTCUSD",1741008120246,0.39454093,93251.0,93250.0,0.01671125]
["bitfinex","BTCUSD",1741008120572,0.34893054,93251.0,93250.0,0.01871125]
["bitfinex","BTCUSD",1741008120700,0.34893054,93251.0,93250.0,0.01671125]
["bitfinex","BTCUSD",1741008120903,0.34893054,93251.0,93250.0,0.01471125]
["bitfinex","BTCUSD",1741008121112,0.34893054,93251.0,93250.0,0.01971125]
["bitfinex","BTCUSD",1741008121737,0.34893054,93251.0,93250.0,0.01671125]
["bitfinex","BTCUSD",1741008122144,0.34893054,93251.0,93250.0,0.01971125]
["bitfinex","BTCUSD",1741008123576,0.02598149,93251.0,93250.0,0.01971125]
["bitfinex","BTCUSD",1741008124979,0.02598149,93251.0,93250.0,0.0051704]
["bitfinex","BTCUSD",1741008124980,0.18683749,93251.0,93250.0,0.0051704]
["bitfinex","BTCUSD",1741008125183,0.31573749,93251.0,93250.0,0.0051704]
["bitfinex","BTCUSD",1741008125891,0.29891356,93251.0,93250.0,0.0051704]
["bitfinex","BTCUSD",1741008128352,0.29891356,93251.0,93250.0,0.0021704]
["bitfinex","BTCUSD",1741008128697,0.29891356,93251.0,93250.0,0.0031704]
["bitfinex","BTCUSD",1741008129219,0.15488173,93251.0,93250.0,0.0031704]
["bitfinex","BTCUSD",1741008129419,0.15488173,93251.0,93250.0,0.0011704]
["bitfinex","BTCUSD",1741008129727,0.31573773,93251.0,93250.0,0.0011704]
["bitfinex","BTCUSD",1741008129938,0.07388173,93251.0,93250.0,0.0011704]
["bitfinex","BTCUSD",1741008130484,0.23507853,93251.0,93250.0,0.0011704]
["bitfinex","BTCUSD",1741008131348,0.31507853,93251.0,93250.0,0.0011704]
["bitfinex","BTCUSD",1741008131487,0.93802758,93251.0,93250.0,0.0011704]
["bitfinex","BTCUSD",1741008132581,0.93802758,93251.0,93250.0,0.0001704]
["bitfinex","BTCUSD",1741008135031,0.61507853,93251.0,93250.0,0.0001704]
["bitfinex","BTCUSD",1741008135246,0.61807853,93251.0,93250.0,0.0001704]
["bitfinex","BTCUSD",1741008135671,0.61507853,93251.0,93250.0,0.0001704]
["bitfinex","BTCUSD",1741008135867,0.59825436,93251.0,93250.0,0.0001704]
["bitfinex","BTCUSD",1741008136080,0.160887,93233.0,93232.0,0.0001703]
["bitfinex","BTCUSD",1741008136288,0.291087,93233.0,93232.0,0.0001703]
["bitfinex","BTCUSD",1741008136480,0.30023359,93233.0,93232.0,0.0001703]
["bitfinex","BTCUSD",1741008137282,0.31111013,93233.0,93232.0,0.0001703]
["bitfinex","BTCUSD",1741008137681,0.61111013,93233.0,93232.0,0.0001703]
["bitfinex","BTCUSD",1741008140098,0.30023359,93233.0,93232.0,0.0001703]
["bitfinex","BTCUSD",1741008140500,0.31706118,93233.0,93232.0,0.0001703]
["bitfinex","BTCUSD",1741008140726,0.31806118,93233.0,93232.0,0.0001703]
["bitfinex","BTCUSD",1741008141103,0.31706118,93233.0,93232.0,0.0011703]
["bitfinex","BTCUSD",1741008141322,0.32781221,93233.0,93232.0,0.0011703]
["bitfinex","BTCUSD",1741008141525,0.32781221,93233.0,93232.0,0.0021703]
["bitfinex","BTCUSD",1741008144146,0.31919191,93233.0,93232.0,0.0021703]
["bitfinex","BTCUSD",1741008144967,0.31919191,93233.0,93232.0,0.0011703]
["bitfinex","BTCUSD",1741008145229,0.07740491,93233.0,93232.0,0.0011703]
["bitfinex","BTCUSD",1741008145788,0.06057732,93233.0,93232.0,0.0011703]
["bitfinex","BTCUSD",1741008145994,0.22146432,93233.0,93232.0,0.0001703]
["bitfinex","BTCUSD",1741008146196,0.06057732,93233.0,93232.0,0.0001703]
["bitfinex","BTCUSD",1741008146396,0.00914659,93233.0,93232.0,0.0001703]
["bitfinex","BTCUSD",1741008146851,0.160863,93247.0,93232.0,0.0001703]
["bitfinex","BTCUSD",1741008147009,0.00913749,93233.0,93232.0,0.1620573]
["bitfinex","BTCUSD",1741008147207,0.3,93248.0,93232.0,0.2156873]
["bitfinex","BTCUSD",1741008147436,0.3,93248.0,93232.0,0.0011703]
["bitfinex","BTCUSD",1741008147643,0.00913797,93247.0,93232.0,0.0031703]
["bitfinex","BTCUSD",1741008147886,0.00913797,93247.0,93232.0,0.0001703]
["bitfinex","BTCUSD",1741008148093,0.00913797,93247.0,93236.0,0.01454085]
["bitfinex","BTCUSD",1741008148271,0.00913797,93247.0,93236.0,0.17542085]
["bitfinex","BTCUSD",1741008148520,0.0003408,93250.0,93236.0,0.01454085]
["bitfinex","BTCUSD",1741008148713,0.00914471,93246.0,93236.0,0.01454085]
["bitfinex","BTCUSD",1741008148890,0.0003408,93250.0,93236.0,0.01454085]
["bitfinex","BTCUSD",1741008149081,0.01682442,93244.0,93236.0,0.01454085]
["bitfinex","BTCUSD",1741008149412,0.00914399,93243.0,93238.0,0.160878]
["bitfinex","BTCUSD",1741008149566,0.00914399,93243.0,93238.0,0.01454085]
["bitfinex","BTCUSD",1741008149766,0.01682442,93244.0,93238.0,0.01454085]
["bitfinex","BTCUSD",1741008149986,0.01682442,93244.0,93236.0,0.004]
["bitfinex","BTCUSD",1741008150190,0.00914399,93243.0,93232.0,0.0001703]
["bitfinex","BTCUSD",1741008150365,0.160887,93233.0,93232.0,0.0001703]
["bitfinex","BTCUSD",1741008150774,0.0091466,93233.0,93232.0,0.0001703]
["bitfinex","BTCUSD",1741008150975,0.02597312,93233.0,93232.0,0.0001703]
["bitfinex","BTCUSD",1741008151179,0.01682652,93233.0,93232.0,0.0001703]
["bitfinex","BTCUSD",1741008151425,0.02597312,93233.0,93232.0,0.0001703]
["bitfinex","BTCUSD",1741008151835,0.02597312,93233.0,93232.0,0.1610583]
["bitfinex","BTCUSD",1741008152281,0.01682652,93233.0,93232.0,0.1610583]
["bitfinex","BTCUSD",1741008152486,0.01782652,93233.0,93232.0,0.1650583]
["bitfinex","BTCUSD",1741008152695,0.01782652,93233.0,93232.0,0.25509915]
["bitfinex","BTCUSD",1741008154301,0.01682652,93233.0,93232.0,0.25109915]
["bitfinex","BTCUSD",1741008154713,0.0003408,93250.0,93249.0,0.160859]
["bitfinex","BTCUSD",1741008154919,0.0003408,93250.0,93249.0,0.25089985]
["bitfinex","BTCUSD",1741008155091,0.0003408,93250.0,93249.0,0.24989985]
["bitfinex","BTCUSD",1741008155966,0.0003408,93250.0,93249.0,0.25389985]
["bitfinex","BTCUSD",1741008156317,0.0003408,93250.0,93249.0,0.55389985]
["bitfinex","BTCUSD",1741008156521,0.0003408,93250.0,93249.0,0.56089985]
["bitfinex","BTCUSD",1741008156698,0.0003408,93250.0,93249.0,0.55389985]
["bitfinex","BTCUSD",1741008157202,0.0003408,93250.0,93249.0,1.6258245]
["bitfinex","BTCUSD",1741008157397,0.0003408,93250.0,93249.0,1.7011045]
["bitfinex","BTCUSD",1741008157803,0.0003408,93250.0,93249.0,1.7511045]
["bitfinex","BTCUSD",1741008157999,0.0013408,93250.0,93249.0,1.7051045]
["bitfinex","BTCUSD",1741008158408,0.0013408,93250.0,93249.0,1.7621045]
["bitfinex","BTCUSD",1741008159215,0.0013408,93250.0,93249.0,1.76216013]
["bitfinex","BTCUSD",1741008159440,0.0013408,93250.0,93249.0,1.71216013]
["bitfinex","BTCUSD",1741008159636,0.0013408,93250.0,93249.0,1.70516013]
["bitfinex","BTCUSD",1741008160264,0.0013408,93250.0,93249.0,1.71216013]
["bitfinex","BTCUSD",1741008160885,0.0013408,93250.0,93249.0,1.73369362]
["bitfinex","BTCUSD",1741008162944,0.0013408,93250.0,93249.0,0.65776897]
["bitfinex","BTCUSD",1741008163118,0.0013408,93250.0,93249.0,0.63623548]
["bitfinex","BTCUSD",1741008164678,0.0013408,93250.0,93249.0,0.32165463]
["bitfinex","BTCUSD",1741008164983,0.0013408,93250.0,93249.0,0.26069548]
["bitfinex","BTCUSD",1741008165608,0.0013408,93250.0,93249.0,0.24615463]
["bitfinex","BTCUSD",1741008166438,0.0013408,93250.0,93249.0,0.26069548]
["bitfinex","BTCUSD",1741008166880,0.0003408,93250.0,93249.0,0.02159648]
["bitfinex","BTCUSD",1741008167095,0.0003408,93250.0,93249.0,0.01459648]
["bitfinex","BTCUSD",1741008167296,0.0013408,93250.0,93249.0,0.18645548]
["bitfinex","BTCUSD",1741008167455,0.01051063,93250.0,93249.0,0.18645548]
["bitfinex","BTCUSD",1741008167812,0.0013408,93250.0,93249.0,0.26595548]
["bitfinex","BTCUSD",1741008168014,0.0003408,93250.0,93249.0,0.26195548]
["bitfinex","BTCUSD",1741008168358,0.0013408,93250.0,93249.0,0.26595548]
["bitfinex","BTCUSD",1741008169266,0.0013408,93250.0,93249.0,0.18645548]
["bitfinex","BTCUSD",1741008170052,0.0003408,93250.0,93249.0,0.18245548]
["bitfinex","BTCUSD",1741008170364,0.0013408,93250.0,93249.0,0.17945548]
["bitfinex","BTCUSD",1741008170576,0.0013408,93250.0,93249.0,0.18645548]
["bitfinex","BTCUSD",1741008170978,0.0003408,93250.0,93249.0,0.17545548]
["bitfinex","BTCUSD",1741008171179,0.0003408,93250.0,93249.0,0.18245548]
["bitfinex","BTCUSD",1741008171385,0.0013408,93250.0,93249.0,0.18645548]
["bitfinex","BTCUSD",1741008171586,0.0013408,93250.0,93249.0,0.25615548]
["bitfinex","BTCUSD",1741008171839,0.0003408,93250.0,93249.0,0.25215548]
["bitfinex","BTCUSD",1741008172009,0.0003408,93250.0,93249.0,0.25915548]
["bitfinex","BTCUSD",1741008173419,0.0003408,93250.0,93249.0,0.25215548]
["bitfinex","BTCUSD",1741008173767,0.0013408,93250.0,93249.0,0.26315548]
["bitfinex","BTCUSD",1741008174144,0.0013408,93250.0,93249.0,0.25615548]
["bitfinex","BTCUSD",1741008174450,0.0003408,93250.0,93249.0,0.25915548]
["bitfinex","BTCUSD",1741008174650,0.0013408,93250.0,93249.0,0.26315548]
["bitfinex","BTCUSD",1741008176784,0.0013408,93250.0,93249.0,0.18645548]
["bitfinex","BTCUSD",1741008178766,0.01816147,93250.0,93249.0,0.18662588]
["bitfinex","BTCUSD",1741008179375,0.01816147,93250.0,93249.0,0.26186588]
["bitfinex","BTCUSD",1741008182794,0.01816147,93250.0,93249.0,0.02576688]
["bitfinex","BTCUSD",1741008183215,0.02733947,93250.0,93249.0,0.02576688]
["bitfinex","BTCUSD",1741008183394,0.01816147,93250.0,93249.0,0.02576688]
["bitfinex","BTCUSD",1741008183791,0.0273337,93250.0,93249.0,0.01876688]
["bitfinex","BTCUSD",1741008184075,0.01716147,93250.0,93249.0,0.17562588]
["bitfinex","BTCUSD",1741008184287,0.01716147,93250.0,93249.0,0.18162588]
["bitfinex","BTCUSD",1741008184460,0.01816147,93250.0,93249.0,0.18562588]
["bitfinex","BTCUSD",1741008185157,0.01816147,93250.0,93249.0,0.02476688]
["bitfinex","BTCUSD",1741008185369,0.01816147,93250.0,93249.0,0.01022603]
["bitfinex","BTCUSD",1741008185604,0.31059046,93250.0,93249.0,0.01022603]
["bitfinex","BTCUSD",1741008185902,0.29376979,93250.0,93249.0,0.01022603]
["bitfinex","BTCUSD",1741008186954,0.30480943,93250.0,93249.0,0.01022603]
["bitfinex","BTCUSD",1741008187577,0.30380943,93250.0,93249.0,0.00622603]
["bitfinex","BTCUSD",1741008187814,0.30380943,93250.0,93249.0,0.00022603]
["bitfinex","BTCUSD",1741008188245,0.60380943,93250.0,93249.0,0.00022603]
["bitfinex","BTCUSD",1741008189202,0.62063534,93250.0,93249.0,0.00022603]
["bitfinex","BTCUSD",1741008190788,0.62163534,93250.0,93249.0,0.00022603]
["bitfinex","BTCUSD",1741008191443,0.62063534,93250.0,93249.0,0.00022603]
["bitfinex","BTCUSD",1741008191646,0.62363534,93250.0,93249.0,0.00022603]
["bitfinex","BTCUSD",1741008192231,0.62263534,93250.0,93249.0,0.00022603]
["bitfinex","BTCUSD",1741008192632,0.62063534,93250.0,93249.0,0.00022603]
["bitfinex","BTCUSD",1741008192832,0.62063534,93250.0,93190.0,0.19844926]
["bitfinex","BTCUSD",1741008192833,0.282487,93233.0,93206.0,0.01069428]
["bitfinex","BTCUSD",1741008193036,0.282487,93233.0,93212.0,0.01454085]
["bitfinex","BTCUSD",1741008193236,0.29164508,93233.0,93212.0,0.01454085]
["bitfinex","BTCUSD",1741008193437,0.30847193,93233.0,93212.0,0.01454085]
["bitfinex","BTCUSD",1741008194471,0.30847193,93233.0,93205.0,0.07524]
["bitfinex","BTCUSD",1741008194950,0.30847193,93233.0,93207.0,0.214575]
["bitfinex","BTCUSD",1741008195144,0.07128493,93233.0,93232.0,0.0031703]
["bitfinex","BTCUSD",1741008195547,0.23217193,93233.0,93232.0,0.0061703]
["bitfinex","BTCUSD",1741008195753,0.07128493,93233.0,93232.0,0.0061703]
["bitfinex","BTCUSD",1741008195960,0.05445808,93233.0,93232.0,0.0061703]
["bitfinex","BTCUSD",1741008197103,0.0453,93233.0,93232.0,0.0061703]
["bitfinex","BTCUSD",1741008197309,0.05444803,93233.0,93232.0,0.0061703]
["bitfinex","BTCUSD",1741008197448,0.21533503,93233.0,93232.0,0.0061703]
["bitfinex","BTCUSD",1741008197851,0.05444803,93233.0,93232.0,0.0061703]
["bitfinex","BTCUSD",1741008198861,0.01682568,93233.0,93232.0,0.0061703]
["bitfinex","BTCUSD",1741008199288,0.01682568,93233.0,93232.0,0.1670583]
["bitfinex","BTCUSD",1741008199487,0.01682568,93233.0,93232.0,0.0061703]
["bitfinex","BTCUSD",1741008200013,0.02596977,93233.0,93232.0,0.0061703]
["bitfinex","BTCUSD",1741008200414,0.01682568,93233.0,93232.0,0.0061703]
["bitfinex","BTCUSD",1741008201001,0.02596977,93233.0,93232.0,0.0061703]
["bitfinex","BTCUSD",1741008201769,0.01682568,93233.0,93232.0,0.0061703]
["bitfinex","BTCUSD",1741008202603,0.01682568,93233.0,93232.0,0.1670583]
["bitfinex","BTCUSD",1741008203335,0.01682568,93233.0,93232.0,0.0061703]
["bitfinex","BTCUSD",1741008203540,0.01682568,93233.0,93232.0,0.1670583]
["bitfinex","BTCUSD",1741008204020,0.01682568,93233.0,93232.0,0.0061703]
["bitfinex","BTCUSD",1741008204237,0.01682568,93233.0,93232.0,0.1670583]
["bitfinex","BTCUSD",1741008204766,0.01682568,93233.0,93232.0,0.17793023]
["bitfinex","BTCUSD",1741008204983,0.0003408,93249.0,93244.0,0.160866]
["bitfinex","BTCUSD",1741008205227,0.0003408,93249.0,93235.0,0.01454085]
["bitfinex","BTCUSD",1741008205709,0.0003408,93249.0,93238.0,0.01454085]
["bitfinex","BTCUSD",1741008206127,0.00914621,93248.0,93238.0,0.01454085]
["bitfinex","BTCUSD",1741008206334,0.00914621,93248.0,93240.0,0.01454085]
["bitfinex","BTCUSD",1741008206749,0.00914621,93248.0,93247.0,0.17540385]
["bitfinex","BTCUSD",1741008207178,0.0003408,93249.0,93248.0,0.17540185]
["bitfinex","BTCUSD",1741008207556,0.0003408,93249.0,93248.0,0.17690309]
["bitfinex","BTCUSD",1741008207733,0.0003408,93249.0,93248.0,0.17540185]
["bitfinex","BTCUSD",1741008207933,0.0003408,93249.0,93248.0,0.17590299]
["bitfinex","BTCUSD",1741008208145,0.0003408,93249.0,93248.0,0.25800299]
["bitfinex","BTCUSD",1741008208356,0.0003408,93249.0,93248.0,0.55650185]
["bitfinex","BTCUSD",1741008208775,0.0013408,93249.0,93248.0,0.57050185]
["bitfinex","BTCUSD",1741008213194,0.0013408,93249.0,93248.0,0.62050185]
["bitfinex","BTCUSD",1741008213385,4e-07,93251.0,93250.0,0.57539785]
["bitfinex","BTCUSD",1741008213598,8e-07,93261.0,93260.0,0.53804]
["bitfinex","BTCUSD",1741008213800,8e-07,93261.0,93260.0,1.7518055]
["bitfinex","BTCUSD",1741008214118,8e-07,93261.0,93260.0,1.8018055]
["bitfinex","BTCUSD",1741008214363,8e-07,93261.0,93260.0,1.8008055]
["bitfinex","BTCUSD",1741008214562,0.002,93271.0,93270.0,0.541023]
["bitfinex","BTCUSD",1741008214740,0.002,93271.0,93270.0,1.6314885]
["bitfinex","BTCUSD",1741008215491,0.002,93271.0,93270.0,1.6304885]
["bitfinex","BTCUSD",1741008215812,0.002,93271.0,93270.0,1.6374885]
["bitfinex","BTCUSD",1741008216146,0.003,93271.0,93270.0,1.6444885]
["bitfinex","BTCUSD",1741008218106,0.00068488,93271.0,93270.0,1.6444885]
["bitfinex","BTCUSD",1741008218312,0.0003412,93306.0,93270.0,1.6444885]
["bitfinex","BTCUSD",1741008218313,0.0003412,93306.0,93298.0,0.160775]
["bitfinex","BTCUSD",1741008218508,0.0003412,93306.0,93298.0,1.7061005]
["bitfinex","BTCUSD",1741008219993,0.0003412,93306.0,93298.0,1.82741997]
["bitfinex","BTCUSD",1741008220201,0.0003412,93306.0,93298.0,1.87741997]
["bitfinex","BTCUSD",1741008220577,0.0003412,93306.0,93298.0,1.88553432]
["bitfinex","BTCUSD",1741008220985,0.0003412,93306.0,93298.0,1.84253432]
["bitfinex","BTCUSD",1741008221182,0.0003412,93306.0,93298.0,1.79253432]
["bitfinex","BTCUSD",1741008221934,0.0003412,93306.0,93298.0,1.77124286]
["bitfinex","BTCUSD",1741008222322,0.0003412,93306.0,93298.0,1.73893173]
["bitfinex","BTCUSD",1741008223085,0.0003412,93306.0,93298.0,1.77124286]
["bitfinex","BTCUSD",1741008223725,2e-07,93306.0,93303.0,0.3]
["bitfinex","BTCUSD",1741008223882,2e-07,93306.0,93305.0,0.460763]
["bitfinex","BTCUSD",1741008224087,2e-07,93306.0,93305.0,0.52530385]
["bitfinex","BTCUSD",1741008224447,2e-07,93306.0,93305.0,0.63551498]
["bitfinex","BTCUSD",1741008225122,2e-07,93306.0,93305.0,0.60320385]
["bitfinex","BTCUSD",1741008225351,2e-07,93306.0,93305.0,0.55320385]
["bitfinex","BTCUSD",1741008225931,2e-07,93306.0,93305.0,0.56020385]
["bitfinex","BTCUSD",1741008226661,2e-07,93306.0,93305.0,0.48230385]
["bitfinex","BTCUSD",1741008226813,2e-07,93306.0,93305.0,0.542883]
["bitfinex","BTCUSD",1741008227033,2e-07,93306.0,93305.0,0.535883]
["bitfinex","BTCUSD",1741008227418,2e-07,93306.0,93305.0,0.55742385]
["bitfinex","BTCUSD",1741008228687,2e-07,93306.0,93305.0,0.56442385]
["bitfinex","BTCUSD",1741008233738,6.864e-05,93306.0,93305.0,0.56442385]
["bitfinex","BTCUSD",1741008234962,6.864e-05,93306.0,93305.0,0.48930385]
["bitfinex","BTCUSD",1741008235160,6.864e-05,93306.0,93305.0,0.56442385]
["bitfinex","BTCUSD",1741008236842,6.864e-05,93306.0,93305.0,0.56476445]
["bitfinex","BTCUSD",1741008237218,6.864e-05,93306.0,93305.0,0.18964445]
["bitfinex","BTCUSD",1741008237425,6.864e-05,93306.0,93305.0,0.26476445]
["bitfinex","BTCUSD",1741008238650,6.864e-05,93306.0,93305.0,0.18964445]
["bitfinex","BTCUSD",1741008238860,6.864e-05,93306.0,93305.0,0.26476445]
["bitfinex","BTCUSD",1741008241013,6.864e-05,93306.0,93305.0,0.64586445]
["bitfinex","BTCUSD",1741008242406,0.0003412,93310.0,93305.0,0.64586445]
["bitfinex","BTCUSD",1741008242407,0.0003412,93310.0,93309.0,0.160756]
["bitfinex","BTCUSD",1741008242557,0.0003412,93310.0,93309.0,0.460756]
["bitfinex","BTCUSD",1741008242765,0.0003412,93310.0,93309.0,0.47529685]
["bitfinex","BTCUSD",1741008244449,0.0003412,93310.0,93309.0,0.17529685]
["bitfinex","BTCUSD",1741008245152,0.0003412,93310.0,93309.0,0.18229685]
["bitfinex","BTCUSD",1741008245926,0.0003412,93310.0,93309.0,0.18929685]
["bitfinex","BTCUSD",1741008248613,0.3241,93372.0,93319.0,0.3]
["bitfinex","BTCUSD",1741008248840,0.075,93378.0,93342.0,0.510699]
["bitfinex","BTCUSD",1741008249041,0.075,93378.0,93355.0,0.47521685]
["bitfinex","BTCUSD",1741008249269,0.00211953,93356.0,93355.0,0.47521685]
["bitfinex","BTCUSD",1741008249480,0.00211953,93356.0,93355.0,0.86320252]
["bitfinex","BTCUSD",1741008250485,0.00211953,93356.0,93355.0,0.81320252]
["bitfinex","BTCUSD",1741008251710,0.00211953,93356.0,93355.0,0.82127523]
["bitfinex","BTCUSD",1741008251933,0.00211953,93356.0,93355.0,0.48610252]
["bitfinex","BTCUSD",1741008252105,0.00211953,93356.0,93353.0,0.07508]
["bitfinex","BTCUSD",1741008252512,0.00211953,93356.0,93355.0,0.160676]
["bitfinex","BTCUSD",1741008252713,0.01892175,93356.0,93355.0,0.160676]
["bitfinex","BTCUSD",1741008253235,0.01892175,93356.0,93355.0,0.17521685]
["bitfinex","BTCUSD",1741008253602,0.01892175,93356.0,93355.0,0.007]
["bitfinex","BTCUSD",1741008254022,0.02773201,93356.0,93355.0,0.007]
["bitfinex","BTCUSD",1741008254514,0.02773201,93356.0,93355.0,0.167676]
["bitfinex","BTCUSD",1741008254716,0.02773201,93356.0,93355.0,0.18221685]
["bitfinex","BTCUSD",1741008254868,0.01892175,93356.0,93355.0,0.18921685]
["bitfinex","BTCUSD",1741008255099,0.01892175,93356.0,93355.0,0.18221685]
["bitfinex","BTCUSD",1741008255484,0.01892175,93356.0,93355.0,0.18921685]
["bitfinex","BTCUSD",1741008255909,0.00211953,93356.0,93355.0,0.18921685]
["bitfinex","BTCUSD",1741008256264,0.00211953,93356.0,93355.0,0.19071635]
["bitfinex","BTCUSD",1741008256465,0.00211953,93356.0,93355.0,0.18921685]
["bitfinex","BTCUSD",1741008258473,0.00211953,93356.0,93355.0,0.20909022]
["bitfinex","BTCUSD",1741008260365,0.01892166,93356.0,93355.0,0.20909022]
["bitfinex","BTCUSD",1741008262083,0.01896166,93356.0,93355.0,0.20909022]
["bitfinex","BTCUSD",1741008262503,0.01913186,93356.0,93355.0,0.20909022]
["bitfinex","BTCUSD",1741008263823,0.01913186,93356.0,93355.0,0.50909022]
["bitfinex","BTCUSD",1741008264020,0.00232973,93356.0,93355.0,0.50909022]
["bitfinex","BTCUSD",1741008264809,2e-08,93379.0,93370.0,0.05]
["bitfinex","BTCUSD",1741008265013,2e-08,93379.0,93378.0,0.47517785]
["bitfinex","BTCUSD",1741008265257,2e-08,93379.0,93378.0,0.55053785]
["bitfinex","BTCUSD",1741008266137,0.00196002,93387.0,93386.0,0.05]
["bitfinex","BTCUSD",1741008266365,0.00207949,93387.0,93386.0,1.58804639]
["bitfinex","BTCUSD",1741008266556,0.00207949,93387.0,93386.0,1.6010885]
["bitfinex","BTCUSD",1741008266984,4.9e-07,93387.0,93386.0,1.6010885]
["bitfinex","BTCUSD",1741008267342,4.9e-07,93387.0,93386.0,1.6510885]
["bitfinex","BTCUSD",1741008268094,4.9e-07,93387.0,93386.0,1.99806187]
["bitfinex","BTCUSD",1741008268297,4.9e-07,93387.0,93386.0,2.00506187]
["bitfinex","BTCUSD",1741008268502,8.9e-07,93393.0,93392.0,0.510613]
["bitfinex","BTCUSD",1741008268704,8.9e-07,93398.0,93397.0,0.17514485]
["bitfinex","BTCUSD",1741008268903,8.9e-07,93398.0,93397.0,1.25256802]
["bitfinex","BTCUSD",1741008269115,0.002,93429.0,93418.0,0.17510885]
["bitfinex","BTCUSD",1741008269323,0.01098865,93419.0,93418.0,0.25042885]
["bitfinex","BTCUSD",1741008269543,0.00251944,93419.0,93418.0,0.25042885]
["bitfinex","BTCUSD",1741008269921,0.00251944,93419.0,93418.0,0.17510885]
["bitfinex","BTCUSD",1741008270322,0.00251944,93419.0,93418.0,0.25042885]
["bitfinex","BTCUSD",1741008270657,0.01099472,93419.0,93418.0,0.25042885]
["bitfinex","BTCUSD",1741008270876,0.00251944,93419.0,93418.0,0.25042885]
["bitfinex","BTCUSD",1741008271728,0.00251944,93419.0,93418.0,0.08232]
["bitfinex","BTCUSD",1741008271928,0.00251944,93419.0,93418.0,0.007]
["bitfinex","BTCUSD",1741008272049,0.01098593,93419.0,93418.0,0.007]
["bitfinex","BTCUSD",1741008272256,0.01098593,93419.0,93418.0,0.014]
["bitfinex","BTCUSD",1741008272463,0.01098593,93419.0,93418.0,0.007]
["bitfinex","BTCUSD",1741008272701,0.01098593,93419.0,93418.0,0.014]
["bitfinex","BTCUSD",1741008272906,0.01098593,93419.0,93418.0,0.18210885]
["bitfinex","BTCUSD",1741008273106,0.00251944,93419.0,93418.0,0.18210885]
["bitfinex","BTCUSD",1741008273305,0.00251944,93419.0,93418.0,0.18710885]
["bitfinex","BTCUSD",1741008273666,0.00251944,93419.0,93418.0,0.18210885]
["bitfinex","BTCUSD",1741008273866,0.00268964,93419.0,93418.0,0.18210885]
["bitfinex","BTCUSD",1741008274130,0.00268964,93419.0,93418.0,0.17510885]
["bitfinex","BTCUSD",1741008274449,0.00268964,93419.0,93418.0,0.17910885]
["bitfinex","BTCUSD",1741008274932,0.00268964,93419.0,93418.0,0.17510885]
["bitfinex","BTCUSD",1741008275138,0.00268964,93419.0,93418.0,0.18710885]
["bitfinex","BTCUSD",1741008275305,0.00268964,93419.0,93418.0,0.48010885]
["bitfinex","BTCUSD",1741008275694,0.00268964,93419.0,93418.0,0.48210885]
["bitfinex","BTCUSD",1741008275895,0.00268964,93419.0,93418.0,0.48910885]
["bitfinex","BTCUSD",1741008281611,0.00268964,93419.0,93418.0,0.50898222]
["bitfinex","BTCUSD",1741008287995,0.00268964,93419.0,93418.0,0.48910885]
["bitfinex","BTCUSD",1741008288410,0.00268964,93419.0,93418.0,0.18910885]
["bitfinex","BTCUSD",1741008288682,0.00268964,93419.0,93418.0,0.250368]
["bitfinex","BTCUSD",1741008289284,0.00268964,93419.0,93418.0,0.18910885]
["bitfinex","BTCUSD",1741008289914,0.01119384,93419.0,93418.0,0.18910885]
["bitfinex","BTCUSD",1741008290109,0.00268964,93419.0,93418.0,0.18910885]
["bitfinex","BTCUSD",1741008290531,0.00268964,93419.0,93418.0,0.02854085]
["bitfinex","BTCUSD",1741008290749,0.01118872,93419.0,93418.0,0.02854085]
["bitfinex","BTCUSD",1741008291364,0.02798146,93419.0,93418.0,0.014]
["bitfinex","BTCUSD",1741008291710,0.02798146,93419.0,93418.0,0.174568]
["bitfinex","BTCUSD",1741008292136,0.02798146,93419.0,93418.0,0.014]
["bitfinex","BTCUSD",1741008292950,0.02798146,93419.0,93418.0,0.174568]
["bitfinex","BTCUSD",1741008293361,0.02798146,93419.0,93418.0,0.18910885]
["bitfinex","BTCUSD",1741008293577,0.01948238,93419.0,93418.0,0.18910885]
["bitfinex","BTCUSD",1741008294056,0.00268964,93419.0,93418.0,0.18910885]
["bitfinex","BTCUSD",1741008295130,0.00268964,93419.0,93418.0,0.20902101]
["bitfinex","BTCUSD",1741008296205,0.00268964,93419.0,93418.0,0.50902101]
["bitfinex","BTCUSD",1741008301107,0.00268964,93419.0,93418.0,0.19448016]
["bitfinex","BTCUSD",1741008301236,0.00268964,93419.0,93418.0,0.26988016]
["bitfinex","BTCUSD",1741008301441,0.00268964,93419.0,93418.0,0.28442101]
["bitfinex","BTCUSD",1741008302452,0.01118498,93419.0,93418.0,0.28442101]
["bitfinex","BTCUSD",1741008302857,0.01118498,93419.0,93418.0,0.20902101]
["bitfinex","BTCUSD",1741008303034,0.01118498,93419.0,93418.0,0.18910885]
["bitfinex","BTCUSD",1741008303880,0.01118498,93419.0,93418.0,0.174568]
["bitfinex","BTCUSD",1741008304082,0.01118498,93419.0,93418.0,0.014]
["bitfinex","BTCUSD",1741008304285,0.01118498,93419.0,93418.0,0.174568]
["bitfinex","BTCUSD",1741008304904,0.01118498,93419.0,93418.0,0.014]
["bitfinex","BTCUSD",1741008305288,0.01118498,93419.0,93418.0,0.007]
["bitfinex","BTCUSD",1741008305485,0.01118498,93419.0,93412.0,0.01454085]
["bitfinex","BTCUSD",1741008305697,0.01118498,93419.0,93418.0,0.006]
["bitfinex","BTCUSD",1741008306122,0.01118498,93419.0,93418.0,0.005]
["bitfinex","BTCUSD",1741008306526,0.01118498,93419.0,93418.0,0.012]
["bitfinex","BTCUSD",1741008306669,0.01118498,93419.0,93418.0,0.167568]
["bitfinex","BTCUSD",1741008308313,0.01118498,93419.0,93418.0,0.17510885]
["bitfinex","BTCUSD",1741008308708,0.00268964,93419.0,93418.0,0.18210885]
["bitfinex","BTCUSD",1741008309308,0.00268964,93419.0,93418.0,0.18110885]
["bitfinex","BTCUSD",1741008309704,0.00268964,93419.0,93418.0,0.18810885]
["bitfinex","BTCUSD",1741008309907,0.00268964,93419.0,93418.0,0.18210885]
["bitfinex","BTCUSD",1741008310557,0.00268964,93419.0,93418.0,0.17510885]
["bitfinex","BTCUSD",1741008310918,0.00268964,93419.0,93418.0,0.18210885]
["bitfinex","BTCUSD",1741008311779,0.00268964,93419.0,93418.0,0.18910885]
["bitfinex","BTCUSD",1741008312213,0.00268964,93419.0,93418.0,0.18210885]
["bitfinex","BTCUSD",1741008312419,0.00268964,93419.0,93418.0,0.17510885]
["bitfinex","BTCUSD",1741008312735,0.00268964,93419.0,93418.0,0.18210885]
["bitfinex","BTCUSD",1741008312948,0.00268964,93419.0,93418.0,0.18910885]
["bitfinex","BTCUSD",1741008313145,0.00268964,93419.0,93418.0,0.18210885]
["bitfinex","BTCUSD",1741008313355,0.00268964,93419.0,93418.0,0.18910885]
["bitfinex","BTCUSD",1741008313563,0.00268964,93419.0,93418.0,0.19610885]
["bitfinex","BTCUSD",1741008314123,0.00268964,93419.0,93418.0,0.18210885]
["bitfinex","BTCUSD",1741008314531,0.00268964,93419.0,93418.0,0.18910885]
["bitfinex","BTCUSD",1741008314801,0.00268964,93419.0,93418.0,0.18210885]
["bitfinex","BTCUSD",1741008315138,0.00268964,93419.0,93418.0,0.18910885]
["bitfinex","BTCUSD",1741008320393,0.00268964,93419.0,93418.0,0.014]
["bitfinex","BTCUSD",1741008320607,0.01118022,93419.0,93418.0,0.014]
["bitfinex","BTCUSD",1741008322116,0.02797327,93419.0,93418.0,0.174568]
["bitfinex","BTCUSD",1741008322612,0.01948269,93419.0,93418.0,0.174568]
["bitfinex","BTCUSD",1741008324162,0.01948269,93419.0,93418.0,0.014]
["bitfinex","BTCUSD",1741008324590,0.0278739,93419.0,93418.0,0.014]
["bitfinex","BTCUSD",1741008324782,0.0741739,93419.0,93418.0,0.014]
["bitfinex","BTCUSD",1741008324989,0.05738085,93419.0,93418.0,0.174568]
["bitfinex","BTCUSD",1741008325397,0.05738085,93419.0,93418.0,0.167568]
["bitfinex","BTCUSD",1741008325839,0.05738085,93419.0,93418.0,0.174568]
["bitfinex","BTCUSD",1741008326191,0.05738085,93419.0,93418.0,0.160568]
["bitfinex","BTCUSD",1741008326422,0.05738085,93419.0,93418.0,0.167568]
["bitfinex","BTCUSD",1741008326423,0.01208085,93419.0,93418.0,0.167568]
["bitfinex","BTCUSD",1741008326823,0.01108085,93419.0,93418.0,0.160568]
["bitfinex","BTCUSD",1741008327238,0.01208085,93419.0,93418.0,0.174568]
["bitfinex","BTCUSD",1741008327583,0.01108085,93419.0,93418.0,0.167568]
["bitfinex","BTCUSD",1741008327718,0.01208085,93419.0,93418.0,0.174568]
["bitfinex","BTCUSD",1741008327901,0.01208085,93419.0,93418.0,0.18910885]
["bitfinex","BTCUSD",1741008328816,0.00368964,93419.0,93418.0,0.18910885]
["bitfinex","BTCUSD",1741008329158,0.00368964,93419.0,93418.0,0.18210885]
["bitfinex","BTCUSD",1741008329338,0.00368964,93419.0,93418.0,0.18910885]
["bitfinex","BTCUSD",1741008329664,0.0204826,93419.0,93418.0,0.18910885]
["bitfinex","BTCUSD",1741008331932,0.0204826,93419.0,93418.0,0.18510885]
["bitfinex","BTCUSD",1741008333079,0.0204826,93419.0,93418.0,0.20509919]
["bitfinex","BTCUSD",1741008336089,0.00368964,93419.0,93418.0,0.20509919]
["bitfinex","BTCUSD",1741008336291,0.00368964,93419.0,93418.0,0.50509919]
["bitfinex","BTCUSD",1741008336654,0.00368964,93419.0,93418.0,0.58219919]
["bitfinex","BTCUSD",1741008336860,0.45459874,93420.0,93419.0,0.47510685]
["bitfinex","BTCUSD",1741008337290,0.46299675,93420.0,93419.0,0.47510685]
["bitfinex","BTCUSD",1741008337492,0.45459874,93420.0,93419.0,0.47410685]
["bitfinex","BTCUSD",1741008337759,0.46299856,93420.0,93419.0,0.17410685]
["bitfinex","BTCUSD",1741008338034,0.46299856,93420.0,93419.0,0.19409719]
["bitfinex","BTCUSD",1741008338236,0.46299856,93420.0,93419.0,0.26909719]
["bitfinex","BTCUSD",1741008338937,0.46299856,93420.0,93419.0,0.25610685]
["bitfinex","BTCUSD",1741008339113,0.46299856,93420.0,93419.0,0.26310685]
["bitfinex","BTCUSD",1741008339313,0.46299856,93420.0,93419.0,0.25610685]
["bitfinex","BTCUSD",1741008340299,0.46299856,93420.0,93419.0,0.25510685]
["bitfinex","BTCUSD",1741008340488,0.46299856,93420.0,93419.0,0.24910685]
["bitfinex","BTCUSD",1741008340879,0.46299856,93420.0,93419.0,0.25610685]
["bitfinex","BTCUSD",1741008341433,0.46299856,93420.0,93419.0,0.27608156]
["bitfinex","BTCUSD",1741008341631,0.46316896,93420.0,93419.0,0.27608156]
["bitfinex","BTCUSD",1741008341898,0.46316896,93420.0,93419.0,0.28308156]
["bitfinex","BTCUSD",1741008342038,0.46316896,93420.0,93419.0,0.26908156]
["bitfinex","BTCUSD",1741008342245,0.46316896,93420.0,93419.0,0.27608156]
["bitfinex","BTCUSD",1741008342439,0.46316896,93420.0,93419.0,0.28308156]
["bitfinex","BTCUSD",1741008342893,0.46316896,93420.0,93419.0,0.27608156]
["bitfinex","BTCUSD",1741008343125,0.46316896,93420.0,93419.0,0.28308156]
["bitfinex","BTCUSD",1741008343882,0.46316896,93420.0,93419.0,0.27608156]
["bitfinex","BTCUSD",1741008344084,0.46316896,93420.0,93419.0,0.25610685]
["bitfinex","BTCUSD",1741008344672,0.46316896,93420.0,93419.0,0.18110685]
["bitfinex","BTCUSD",1741008344874,0.46316896,93420.0,93419.0,0.25610685]
["bitfinex","BTCUSD",1741008345614,0.46316896,93420.0,93419.0,0.26310685]
["bitfinex","BTCUSD",1741008346029,0.46316896,93420.0,93419.0,0.25610685]
["bitfinex","BTCUSD",1741008346466,0.46316896,93420.0,93419.0,0.26310685]
["bitfinex","BTCUSD",1741008346591,0.46316896,93420.0,93419.0,0.28307449]
["bitfinex","BTCUSD",1741008346802,0.46316896,93420.0,93419.0,0.26907449]
["bitfinex","BTCUSD",1741008346995,0.46316896,93420.0,93419.0,0.57607449]
["bitfinex","BTCUSD",1741008347202,0.45476914,93420.0,93419.0,0.66227449]
["bitfinex","BTCUSD",1741008347403,0.46316545,93420.0,93419.0,0.66227449]
["bitfinex","BTCUSD",1741008347609,0.46316545,93420.0,93419.0,0.66414893]
["bitfinex","BTCUSD",1741008348893,3.1e-07,93429.0,93428.0,0.17509185]
["bitfinex","BTCUSD",1741008349013,3.1e-07,93429.0,93428.0,0.5556899]
["bitfinex","BTCUSD",1741008349214,3.1e-07,93429.0,93428.0,0.55419185]
["bitfinex","BTCUSD",1741008349872,3.1e-07,93429.0,93428.0,1.6301165]
["bitfinex","BTCUSD",1741008350095,3.1e-07,93429.0,93428.0,1.6371165]
["bitfinex","BTCUSD",1741008350865,3.1e-07,93429.0,93428.0,1.6441165]
["bitfinex","BTCUSD",1741008351202,3.1e-07,93429.0,93428.0,1.6371165]
["bitfinex","BTCUSD",1741008351823,3.1e-07,93429.0,93428.0,1.64505086]
["bitfinex","BTCUSD",1741008352135,3.1e-07,93429.0,93428.0,1.63805086]
["bitfinex","BTCUSD",1741008352747,0.0021703,93450.0,93428.0,1.63805086]
["bitfinex","BTCUSD",1741008353070,0.0021703,93450.0,93439.0,0.47507285]
["bitfinex","BTCUSD",1741008354750,0.0021703,93450.0,93439.0,0.47207285]
["bitfinex","BTCUSD",1741008356198,0.0021703,93450.0,93439.0,0.47907285]
["bitfinex","BTCUSD",1741008359323,0.0021703,93450.0,93439.0,0.50008695]
["bitfinex","BTCUSD",1741008359474,0.0021703,93450.0,93439.0,0.464532]
["bitfinex","BTCUSD",1741008359682,0.0021703,93450.0,93439.0,0.164532]
["bitfinex","BTCUSD",1741008359870,0.046,93446.0,93439.0,0.239492]
["bitfinex","BTCUSD",1741008360658,0.24213,93440.0,93439.0,0.014]
["bitfinex","BTCUSD",1741008360976,0.61223,93440.0,93439.0,0.014]
["bitfinex","BTCUSD",1741008361146,0.45895267,93440.0,93439.0,0.014]
["bitfinex","BTCUSD",1741008361454,0.45895267,93440.0,93439.0,0.007]
["bitfinex","BTCUSD",1741008361455,0.63627135,93440.0,93439.0,0.007]
["bitfinex","BTCUSD",1741008361811,0.63627135,93440.0,93439.0,0.014]
["bitfinex","BTCUSD",1741008362013,0.64708006,93440.0,93439.0,0.014]
["bitfinex","BTCUSD",1741008362252,0.160549,93429.0,93428.0,0.007]
["bitfinex","BTCUSD",1741008362490,0.29250213,93429.0,93428.0,0.007]
["bitfinex","BTCUSD",1741008362870,0.214079,93424.0,93419.0,0.0003408]
["bitfinex","BTCUSD",1741008363047,0.160562,93422.0,93419.0,0.0003408]
["bitfinex","BTCUSD",1741008363271,0.00724789,93421.0,93419.0,0.0003408]
["bitfinex","BTCUSD",1741008363436,0.3241,93420.0,93419.0,0.0003408]
["bitfinex","BTCUSD",1741008363633,0.61631621,93420.0,93419.0,0.0003408]
["bitfinex","BTCUSD",1741008364149,0.63310827,93420.0,93419.0,0.0003408]
["bitfinex","BTCUSD",1741008364816,0.61631621,93420.0,93419.0,0.0003408]
["bitfinex","BTCUSD",1741008366009,0.61731621,93420.0,93419.0,0.0063408]
["bitfinex","BTCUSD",1741008366415,0.60880605,93420.0,93419.0,0.0063408]
["bitfinex","BTCUSD",1741008367777,0.60880605,93420.0,93419.0,0.0093408]
["bitfinex","BTCUSD",1741008368153,0.44824105,93420.0,93419.0,0.0093408]
["bitfinex","BTCUSD",1741008368877,0.44824105,93420.0,93419.0,0.1699068]
["bitfinex","BTCUSD",1741008369499,0.44824105,93420.0,93419.0,0.0093408]
["bitfinex","BTCUSD",1741008369842,0.60880605,93420.0,93419.0,0.0093408]
["bitfinex","BTCUSD",1741008371017,0.60880605,93420.0,93419.0,0.0063408]
["bitfinex","BTCUSD",1741008371457,0.60880605,93420.0,93419.0,0.0103408]
["bitfinex","BTCUSD",1741008372444,0.60880605,93420.0,93419.0,0.0043408]
["bitfinex","BTCUSD",1741008372766,0.60780605,93420.0,93419.0,0.0043408]
["bitfinex","BTCUSD",1741008372967,0.60780605,93420.0,93419.0,0.0093408]
["bitfinex","BTCUSD",1741008374829,0.62459932,93420.0,93419.0,0.0043408]
["bitfinex","BTCUSD",1741008375252,0.62459932,93420.0,93419.0,0.0023408]
["bitfinex","BTCUSD",1741008375636,0.62459932,93420.0,93419.0,0.0013408]
["bitfinex","BTCUSD",1741008375764,0.62459932,93420.0,93419.0,0.0003408]
["bitfinex","BTCUSD",1741008376010,0.60780605,93420.0,93419.0,0.0013408]
["bitfinex","BTCUSD",1741008377287,0.90780605,93420.0,93419.0,0.0023408]
["bitfinex","BTCUSD",1741008377514,0.591084,93409.0,93408.0,0.0003402]
["bitfinex","BTCUSD",1741008377897,0.91389153,93409.0,93408.0,0.0003402]
["bitfinex","BTCUSD",1741008378127,0.91389153,93409.0,93350.0,0.17655721]
["bitfinex","BTCUSD",1741008378128,0.3,93408.0,93358.0,0.3]
["bitfinex","BTCUSD",1741008378324,0.261572,93383.0,93356.0,0.075]
["bitfinex","BTCUSD",1741008378555,0.160634,93380.0,93371.0,0.160649]
["bitfinex","BTCUSD",1741008378754,0.32280325,93382.0,93359.0,0.214226]
["bitfinex","BTCUSD",1741008378957,0.160639,93377.0,93358.0,0.01074348]
["bitfinex","BTCUSD",1741008379211,0.22138704,93381.0,93356.0,0.075]
["bitfinex","BTCUSD",1741008379364,0.007211,93376.0,93361.0,0.01454085]
["bitfinex","BTCUSD",1741008379566,0.31567922,93382.0,93375.0,0.160641]
["bitfinex","BTCUSD",1741008380144,0.0072098,93381.0,93361.0,0.01454085]
["bitfinex","BTCUSD",1741008380743,0.0072098,93381.0,93358.0,0.01454085]
["bitfinex","BTCUSD",1741008381125,0.160651,93370.0,93361.0,0.160665]
["bitfinex","BTCUSD",1741008381298,0.160651,93370.0,93362.0,0.01454085]
["bitfinex","BTCUSD",1741008381500,0.0072098,93381.0,93357.0,0.36875]
["bitfinex","BTCUSD",1741008381501,0.00721123,93369.0,93368.0,0.160654]
["bitfinex","BTCUSD",1741008381905,0.160638,93378.0,93366.0,0.160658]
["bitfinex","BTCUSD",1741008382129,0.31558984,93377.0,93358.0,0.004]
["bitfinex","BTCUSD",1741008382347,0.01679838,93376.0,93371.0,0.160648]
["bitfinex","BTCUSD",1741008382505,0.01679838,93376.0,93366.0,0.214209]
["bitfinex","BTCUSD",1741008382701,0.00721076,93375.0,93359.0,0.214226]
["bitfinex","BTCUSD",1741008382883,0.214192,93374.0,93358.0,0.004]
["bitfinex","BTCUSD",1741008383242,0.00721004,93373.0,93356.0,0.075]
["bitfinex","BTCUSD",1741008383382,0.00721004,93373.0,93359.0,0.214226]
["bitfinex","BTCUSD",1741008383588,0.01679838,93376.0,93356.0,0.075]
["bitfinex","BTCUSD",1741008383784,0.00720956,93375.0,93365.0,0.160658]
["bitfinex","BTCUSD",1741008384044,0.00720956,93375.0,93368.0,0.160653]
["bitfinex","BTCUSD",1741008384540,0.00720956,93375.0,93367.0,0.160655]
["bitfinex","BTCUSD",1741008384541,0.16785156,93375.0,93367.0,0.160655]
["bitfinex","BTCUSD",1741008384748,0.16785156,93375.0,93368.0,0.004]
["bitfinex","BTCUSD",1741008384749,0.001,93369.0,93368.0,0.004]
["bitfinex","BTCUSD",1741008384956,0.001,93369.0,93368.0,0.164654]
["bitfinex","BTCUSD",1741008385160,0.00821147,93369.0,93368.0,0.164654]
["bitfinex","BTCUSD",1741008385297,0.01679838,93376.0,93365.0,0.005]
["bitfinex","BTCUSD",1741008385498,0.001,93375.0,93368.0,0.004]
["bitfinex","BTCUSD",1741008385874,0.00820956,93375.0,93368.0,0.218204]
["bitfinex","BTCUSD",1741008386021,0.00820956,93375.0,93374.0,0.160644]
["bitfinex","BTCUSD",1741008386235,0.01679838,93376.0,93374.0,0.160644]
["bitfinex","BTCUSD",1741008386459,0.00820956,93375.0,93374.0,0.159644]
["bitfinex","BTCUSD",1741008386993,0.001,93375.0,93374.0,0.159644]
["bitfinex","BTCUSD",1741008387494,0.01679838,93376.0,93375.0,0.160642]
["bitfinex","BTCUSD",1741008387719,0.01679838,93376.0,93375.0,0.159642]
["bitfinex","BTCUSD",1741008388084,0.33338822,93376.0,93375.0,0.159642]
["bitfinex","BTCUSD",1741008388730,0.33959802,93376.0,93374.0,0.1619848]
["bitfinex","BTCUSD",1741008388931,0.34059802,93376.0,93375.0,0.002]
["bitfinex","BTCUSD",1741008389739,0.34059802,93376.0,93374.0,0.0003408]
["bitfinex","BTCUSD",1741008390611,0.34059802,93376.0,93375.0,0.160642]
["bitfinex","BTCUSD",1741008391166,0.32479964,93376.0,93375.0,0.160642]
["bitfinex","BTCUSD",1741008391366,0.32379964,93376.0,93375.0,0.160642]
["bitfinex","BTCUSD",1741008391788,0.32379964,93376.0,93375.0,0.166642]
["bitfinex","BTCUSD",1741008391789,0.32479964,93376.0,93375.0,0.166642]
["bitfinex","BTCUSD",1741008392736,0.32379964,93376.0,93375.0,0.166642]
["bitfinex","BTCUSD",1741008392916,0.32479964,93376.0,93375.0,0.167642]
["bitfinex","BTCUSD",1741008393746,0.32479964,93376.0,93375.0,0.007]
["bitfinex","BTCUSD",1741008393973,0.05296908,93376.0,93375.0,0.007]
["bitfinex","BTCUSD",1741008394160,0.05620353,93376.0,93375.0,0.167642]
["bitfinex","BTCUSD",1741008394362,0.07300046,93376.0,93375.0,0.167642]
["bitfinex","BTCUSD",1741008394502,0.06629693,93376.0,93375.0,0.167642]
["bitfinex","BTCUSD",1741008395516,0.06629693,93376.0,93375.0,0.007]
["bitfinex","BTCUSD",1741008395744,0.06629693,93376.0,93375.0,0.167642]
["bitfinex","BTCUSD",1741008395940,0.06629693,93376.0,93375.0,0.007]
["bitfinex","BTCUSD",1741008396145,0.06629693,93376.0,93375.0,0.167642]
["bitfinex","BTCUSD",1741008396354,0.07300046,93376.0,93375.0,0.167642]
["bitfinex","BTCUSD",1741008396604,0.06629693,93376.0,93375.0,0.167642]
["bitfinex","BTCUSD",1741008396994,0.01879693,93376.0,93375.0,0.167642]
["bitfinex","BTCUSD",1741008397354,0.002,93376.0,93375.0,0.167642]
["bitfinex","BTCUSD",1741008397745,0.002,93376.0,93375.0,0.007]
["bitfinex","BTCUSD",1741008398145,0.00870353,93376.0,93375.0,0.167642]
["bitfinex","BTCUSD",1741008398366,0.002,93376.0,93375.0,0.167642]
["bitfinex","BTCUSD",1741008398989,0.16264,93376.0,93375.0,0.007]
["bitfinex","BTCUSD",1741008399387,0.00870353,93376.0,93375.0,0.007]
["bitfinex","BTCUSD",1741008400422,0.02550118,93376.0,93375.0,0.007]
["bitfinex","BTCUSD",1741008400602,0.02550118,93376.0,93375.0,0.0073408]
["bitfinex","BTCUSD",1741008400797,0.18614118,93376.0,93375.0,0.0073408]
["bitfinex","BTCUSD",1741008401182,0.02550118,93376.0,93375.0,0.0073408]
["bitfinex","BTCUSD",1741008401746,0.02550118,93376.0,93375.0,0.1679828]
["bitfinex","BTCUSD",1741008402101,0.01879765,93376.0,93375.0,0.1679828]
["bitfinex","BTCUSD",1741008402644,0.01879765,93376.0,93375.0,0.0073408]
["bitfinex","BTCUSD",1741008403280,0.0251878,93376.0,93375.0,0.0073408]
["bitfinex","BTCUSD",1741008403555,0.01879765,93376.0,93375.0,0.1679828]
["bitfinex","BTCUSD",1741008403697,0.01879765,93376.0,93375.0,0.0073408]
["bitfinex","BTCUSD",1741008404106,0.01879765,93376.0,93375.0,0.1679828]
["bitfinex","BTCUSD",1741008404330,0.01879765,93376.0,93375.0,0.0073408]
["bitfinex","BTCUSD",1741008405321,0.02518943,93376.0,93375.0,0.1679828]
["bitfinex","BTCUSD",1741008405706,0.01879765,93376.0,93375.0,0.1679828]
["bitfinex","BTCUSD",1741008405927,0.002,93376.0,93375.0,0.1679828]
["bitfinex","BTCUSD",1741008407145,0.002,93376.0,93375.0,0.17856731]
["bitfinex","BTCUSD",1741008407651,0.002,93376.0,93375.0,0.1679828]
["bitfinex","BTCUSD",1741008407850,0.002,93376.0,93375.0,0.0073408]
["bitfinex","BTCUSD",1741008408110,0.002,93376.0,93375.0,0.1679828]
["bitfinex","BTCUSD",1741008409317,0.01879689,93376.0,93375.0,0.1679828]
["bitfinex","BTCUSD",1741008409653,0.01879689,93376.0,93375.0,0.0073408]
["bitfinex","BTCUSD",1741008410011,0.01879689,93376.0,93375.0,0.1679828]
["bitfinex","BTCUSD",1741008412144,0.002,93376.0,93375.0,0.26382365]
["bitfinex","BTCUSD",1741008412855,0.0021705,93376.0,93375.0,0.26382365]
["bitfinex","BTCUSD",1741008413031,0.0011705,93376.0,93375.0,0.25782365]
["bitfinex","BTCUSD",1741008413222,0.0001705,93376.0,93375.0,0.25682365]
["bitfinex","BTCUSD",1741008413574,0.0001705,93376.0,93375.0,0.2452828]
["bitfinex","BTCUSD",1741008413575,0.0011705,93376.0,93375.0,0.2452828]
["bitfinex","BTCUSD",1741008413958,0.0011705,93376.0,93375.0,0.1639828]
["bitfinex","BTCUSD",1741008414957,0.0011705,93376.0,93375.0,0.1699828]
["bitfinex","BTCUSD",1741008415190,0.0011705,93376.0,93375.0,0.0093408]
["bitfinex","BTCUSD",1741008415363,0.0011705,93376.0,93375.0,0.0033408]
["bitfinex","BTCUSD",1741008415364,0.1618105,93376.0,93375.0,0.0033408]
["bitfinex","BTCUSD",1741008415924,0.16790143,93376.0,93375.0,0.0103408]
["bitfinex","BTCUSD",1741008416344,0.16690143,93376.0,93375.0,0.0003408]
["bitfinex","BTCUSD",1741008416546,0.16690143,93376.0,93375.0,0.0053408]
["bitfinex","BTCUSD",1741008417392,0.16690143,93376.0,93375.0,0.0003408]
["bitfinex","BTCUSD",1741008417594,0.16690143,93376.0,93375.0,0.0073408]
["bitfinex","BTCUSD",1741008417793,0.16790143,93376.0,93375.0,0.0073408]
["bitfinex","BTCUSD",1741008418399,0.16690143,93376.0,93375.0,0.0003408]
["bitfinex","BTCUSD",1741008418597,0.18369952,93376.0,93375.0,0.0053408]
["bitfinex","BTCUSD",1741008419102,0.18369952,93376.0,93375.0,0.0043408]
["bitfinex","BTCUSD",1741008419327,0.18369952,93376.0,93375.0,0.0003408]
["bitfinex","BTCUSD",1741008419519,0.18369952,93376.0,93375.0,0.0043408]
["bitfinex","BTCUSD",1741008419726,0.18369952,93376.0,93375.0,0.0073408]
["bitfinex","BTCUSD",1741008424365,0.50779952,93376.0,93375.0,0.0073408]
["bitfinex","BTCUSD",1741008424768,0.49100143,93376.0,93375.0,0.0073408]
["bitfinex","BTCUSD",1741008425488,0.49100143,93376.0,93375.0,0.0003408]
["bitfinex","BTCUSD",1741008425695,0.49100143,93376.0,93375.0,0.0023408]
["bitfinex","BTCUSD",1741008426413,0.49100143,93376.0,93375.0,0.0043408]
["bitfinex","BTCUSD",1741008426620,0.49100143,93376.0,93375.0,0.0023408]
["bitfinex","BTCUSD",1741008427177,0.49100143,93376.0,93375.0,0.0003408]
["bitfinex","BTCUSD",1741008427402,0.49100143,93376.0,93375.0,0.0023408]
["bitfinex","BTCUSD",1741008427592,0.49100143,93376.0,93375.0,0.0043408]
["bitfinex","BTCUSD",1741008433405,0.49100143,93376.0,93375.0,0.0003408]
["bitfinex","BTCUSD",1741008433608,0.49200143,93376.0,93375.0,0.0003408]
["bitfinex","BTCUSD",1741008434019,0.49100143,93376.0,93375.0,0.0003408]
["bitfinex","BTCUSD",1741008434371,0.49200143,93376.0,93375.0,0.0003408]
["bitfinex","BTCUSD",1741008434895,0.50780134,93376.0,93375.0,0.0003408]
["bitfinex","BTCUSD",1741008435913,0.49100143,93376.0,93375.0,0.0003408]
["bitfinex","BTCUSD",1741008436937,0.49100143,93376.0,93375.0,0.0023408]
["bitfinex","BTCUSD",1741008437276,0.49100143,93376.0,93375.0,0.0043408]
["bitfinex","BTCUSD",1741008439104,0.50780033,93376.0,93375.0,0.0043408]
["bitfinex","BTCUSD",1741008440464,0.50780033,93376.0,93375.0,0.0023408]
["bitfinex","BTCUSD",1741008440663,0.50780033,93376.0,93375.0,0.0003408]
["bitfinex","BTCUSD",1741008440885,0.50780033,93376.0,93375.0,0.0023408]
["bitfinex","BTCUSD",1741008441083,0.50780033,93376.0,93375.0,0.0033408]
["bitfinex","BTCUSD",1741008441430,0.50780033,93376.0,93375.0,0.0013408]
["bitfinex","BTCUSD",1741008441966,0.34716033,93376.0,93375.0,0.1619828]
["bitfinex","BTCUSD",1741008442194,0.34716033,93376.0,93375.0,0.2396828]
["bitfinex","BTCUSD",1741008442397,0.34716033,93376.0,93375.0,0.2386828]
["bitfinex","BTCUSD",1741008442598,0.34716033,93376.0,93375.0,0.2406828]
["bitfinex","BTCUSD",1741008443064,0.02306033,93376.0,93375.0,0.30915575]
["bitfinex","BTCUSD",1741008443282,0.0169694,93376.0,93375.0,0.31215575]
["bitfinex","BTCUSD",1741008443481,0.0169694,93376.0,93375.0,0.31015575]
["bitfinex","BTCUSD",1741008443759,0.0179694,93376.0,93375.0,0.31715575]
["bitfinex","BTCUSD",1741008443963,0.0179694,93376.0,93375.0,0.31615575]
["bitfinex","BTCUSD",1741008444166,0.0169694,93376.0,93375.0,0.30915575]
["bitfinex","BTCUSD",1741008444366,0.0179694,93376.0,93375.0,0.31615575]
["bitfinex","BTCUSD",1741008444939,0.0169694,93376.0,93375.0,0.30915575]
["bitfinex","BTCUSD",1741008445124,0.0179694,93376.0,93375.0,0.31615575]
["bitfinex","BTCUSD",1741008445556,0.0189694,93376.0,93375.0,0.32315575]
["bitfinex","BTCUSD",1741008446055,0.0021705,93376.0,93375.0,0.32315575]
["bitfinex","BTCUSD",1741008448660,0.0021705,93376.0,93375.0,0.62315575]
["bitfinex","BTCUSD",1741008451156,5e-07,93376.0,93375.0,0.62315575]
["bitfinex","BTCUSD",1741008451377,8.8e-07,93382.0,93381.0,0.60297285]
["bitfinex","BTCUSD",1741008453108,8.8e-07,93382.0,93381.0,0.60997285]
["bitfinex","BTCUSD",1741008453310,8.8e-07,93382.0,93381.0,0.61697285]
["bitfinex","BTCUSD",1741008453888,8.8e-07,93382.0,93381.0,0.60997285]
["bitfinex","BTCUSD",1741008454267,0.00100088,93382.0,93381.0,0.61697285]
["bitfinex","BTCUSD",1741008454869,0.001,93382.0,93381.0,0.61811615]
["bitfinex","BTCUSD",1741008455415,0.001,93382.0,93381.0,0.62511615]
["bitfinex","BTCUSD",1741008456160,0.001,93382.0,93381.0,0.64693259]
["bitfinex","BTCUSD",1741008461593,0.01679147,93410.0,93409.0,0.160584]
["bitfinex","BTCUSD",1741008462074,0.01679147,93410.0,93409.0,0.16070344]
["bitfinex","BTCUSD",1741008462576,0.01679147,93410.0,93409.0,0.18623257]
["bitfinex","BTCUSD",1741008462824,0.01679147,93410.0,93409.0,0.18923257]
["bitfinex","BTCUSD",1741008463064,0.01679147,93410.0,93409.0,0.19323257]
["bitfinex","BTCUSD",1741008465718,0.0455,93426.0,93419.0,0.160566]
["bitfinex","BTCUSD",1741008466852,0.0455,93426.0,93419.0,0.161566]
["bitfinex","BTCUSD",1741008467136,0.0455,93426.0,93419.0,0.162566]
["bitfinex","BTCUSD",1741008467855,0.160557,93425.0,93419.0,0.162566]
["bitfinex","BTCUSD",1741008468104,0.0455,93426.0,93419.0,0.002]
["bitfinex","BTCUSD",1741008468348,0.00628683,93420.0,93419.0,0.002]
["bitfinex","BTCUSD",1741008468580,0.1607354,93420.0,93419.0,0.002]
["bitfinex","BTCUSD",1741008469203,0.16685183,93420.0,93419.0,0.002]
["bitfinex","BTCUSD",1741008469950,0.00628683,93420.0,93419.0,0.002]
["bitfinex","BTCUSD",1741008470398,0.02307721,93420.0,93419.0,0.002]
["bitfinex","BTCUSD",1741008471080,0.01696078,93420.0,93419.0,0.162566]
["bitfinex","BTCUSD",1741008471311,0.02307721,93420.0,93419.0,0.162566]
["bitfinex","BTCUSD",1741008471540,0.01696078,93420.0,93419.0,0.162566]
["bitfinex","BTCUSD",1741008471810,0.02307623,93420.0,93419.0,0.162566]
["bitfinex","BTCUSD",1741008475427,0.02307623,93420.0,93419.0,0.002]
["bitfinex","BTCUSD",1741008475716,0.02307623,93420.0,93419.0,0.162566]
["bitfinex","BTCUSD",1741008475913,0.00628585,93420.0,93419.0,0.162566]
["bitfinex","BTCUSD",1741008476747,0.0001704,93420.0,93419.0,0.162566]
["bitfinex","BTCUSD",1741008477502,0.0062904,93420.0,93419.0,0.162566]
["bitfinex","BTCUSD",1741008477685,0.0001704,93420.0,93419.0,0.162566]
["bitfinex","BTCUSD",1741008477883,0.0062904,93420.0,93419.0,0.162566]
["bitfinex","BTCUSD",1741008478205,0.0062904,93420.0,93419.0,0.002]
["bitfinex","BTCUSD",1741008478880,0.18364567,93420.0,93419.0,0.002]
["bitfinex","BTCUSD",1741008479286,0.02308067,93420.0,93419.0,0.002]
["bitfinex","BTCUSD",1741008479994,0.18364567,93420.0,93419.0,0.002]
["bitfinex","BTCUSD",1741008480740,0.31374567,93420.0,93419.0,0.002]
["bitfinex","BTCUSD",1741008481259,0.15318067,93420.0,93395.0,0.160607]
["bitfinex","BTCUSD",1741008481535,0.15330012,93420.0,93388.0,0.01454085]
["bitfinex","BTCUSD",1741008481717,0.160596,93403.0,93397.0,0.160603]
["bitfinex","BTCUSD",1741008481916,0.214101,93414.0,93388.0,0.01454085]
["bitfinex","BTCUSD",1741008482128,0.00613381,93402.0,93388.0,0.01454085]
["bitfinex","BTCUSD",1741008482329,0.160595,93403.0,93386.0,0.3]
["bitfinex","BTCUSD",1741008482532,0.01679294,93408.0,93386.0,0.3]
["bitfinex","BTCUSD",1741008482671,0.00613381,93402.0,93395.0,0.001]
["bitfinex","BTCUSD",1741008482875,0.160606,93396.0,93395.0,0.001]
["bitfinex","BTCUSD",1741008483297,0.16674005,93396.0,93395.0,0.001]
["bitfinex","BTCUSD",1741008483701,0.18353412,93396.0,93395.0,0.001]
["bitfinex","BTCUSD",1741008483899,0.50763412,93396.0,93395.0,0.001]
["bitfinex","BTCUSD",1741008484347,0.16062,93388.0,93387.0,0.007]
["bitfinex","BTCUSD",1741008484725,0.16673903,93388.0,93387.0,0.007]
["bitfinex","BTCUSD",1741008485129,0.00611903,93388.0,93382.0,0.0003408]
["bitfinex","BTCUSD",1741008485330,0.160628,93383.0,93382.0,0.0003408]
["bitfinex","BTCUSD",1741008485549,0.00611783,93383.0,93382.0,0.0003408]
["bitfinex","BTCUSD",1741008485795,0.3241,93396.0,93382.0,0.0003408]
["bitfinex","BTCUSD",1741008485796,0.160618,93389.0,93382.0,0.0003408]
["bitfinex","BTCUSD",1741008486000,0.00611639,93383.0,93382.0,0.1609708]
["bitfinex","BTCUSD",1741008486155,0.3241,93396.0,93382.0,0.0003408]
["bitfinex","BTCUSD",1741008486357,0.214148,93394.0,93385.0,0.160624]
["bitfinex","BTCUSD",1741008486553,0.160614,93392.0,93385.0,0.160624]
["bitfinex","BTCUSD",1741008486736,0.160614,93392.0,93383.0,0.214171]
["bitfinex","BTCUSD",1741008486737,0.00611831,93391.0,93383.0,0.214171]
["bitfinex","BTCUSD",1741008486936,0.3241,93396.0,93382.0,0.0033408]
["bitfinex","BTCUSD",1741008487142,0.00611441,93395.0,93382.0,0.0033408]
["bitfinex","BTCUSD",1741008487346,0.00611441,93395.0,93382.0,0.0043408]
["bitfinex","BTCUSD",1741008487767,0.00611441,93395.0,93394.0,0.1609498]
["bitfinex","BTCUSD",1741008488190,0.00611441,93395.0,93394.0,0.0003408]
["bitfinex","BTCUSD",1741008488728,0.16672241,93395.0,93394.0,0.0003408]
["bitfinex","BTCUSD",1741008489020,0.49082241,93395.0,93394.0,0.0003408]
["bitfinex","BTCUSD",1741008489912,0.49082241,93395.0,93394.0,0.0013408]
["bitfinex","BTCUSD",1741008490118,0.49082241,93395.0,93394.0,0.0023408]
["bitfinex","BTCUSD",1741008490325,0.33021441,93395.0,93394.0,0.0023408]
["bitfinex","BTCUSD",1741008490484,0.49082241,93395.0,93394.0,0.0023408]
["bitfinex","BTCUSD",1741008491187,0.50761775,93395.0,93394.0,0.0023408]
["bitfinex","BTCUSD",1741008495870,0.49082241,93395.0,93394.0,0.0023408]
["bitfinex","BTCUSD",1741008496377,0.33021441,93395.0,93394.0,0.0023408]
["bitfinex","BTCUSD",1741008499196,0.3470095,93395.0,93394.0,0.0023408]
["bitfinex","BTCUSD",1741008501624,0.3470095,93395.0,93394.0,0.1629498]
["bitfinex","BTCUSD",1741008501847,0.3470095,93395.0,93394.0,0.0023408]
["bitfinex","BTCUSD",1741008502064,0.34089509,93395.0,93394.0,0.0023408]
["bitfinex","BTCUSD",1741008502302,0.34700299,93395.0,93394.0,0.0023408]
["bitfinex","BTCUSD",1741008503080,0.34700299,93395.0,93394.0,0.1629498]
["bitfinex","BTCUSD",1741008503375,0.34700299,93395.0,93394.0,0.0023408]
["bitfinex","BTCUSD",1741008503779,0.34700299,93395.0,93394.0,0.1629498]
["bitfinex","BTCUSD",1741008505859,0.3302079,93395.0,93394.0,0.1629498]
["bitfinex","BTCUSD",1741008506856,0.3302079,93395.0,93394.0,0.173579]
["bitfinex","BTCUSD",1741008507354,0.3302079,93395.0,93394.0,0.18811985]
["bitfinex","BTCUSD",1741008509795,0.0061079,93395.0,93394.0,0.18811985]
["bitfinex","BTCUSD",1741008510253,0.0001704,93396.0,93395.0,0.01454085]
["bitfinex","BTCUSD",1741008510457,0.0001704,93396.0,93395.0,0.17514885]
["bitfinex","BTCUSD",1741008511784,0.0001704,93396.0,93395.0,0.17614885]
["bitfinex","BTCUSD",1741008511996,0.0001704,93396.0,93395.0,0.17714885]
["bitfinex","BTCUSD",1741008512658,0.0001704,93396.0,93395.0,0.17614885]
["bitfinex","BTCUSD",1741008513136,0.0001704,93396.0,93395.0,0.17514885]
["bitfinex","BTCUSD",1741008513587,0.0001704,93396.0,93395.0,0.18114885]
["bitfinex","BTCUSD",1741008513857,0.0001704,93396.0,93395.0,0.17514885]
["bitfinex","BTCUSD",1741008514077,0.0001704,93396.0,93395.0,0.18114885]
["bitfinex","BTCUSD",1741008514261,0.0001704,93396.0,93395.0,0.18814885]
["bitfinex","BTCUSD",1741008514746,0.0001704,93396.0,93395.0,0.18114885]
["bitfinex","BTCUSD",1741008515178,0.0001704,93396.0,93395.0,0.18814885]
["bitfinex","BTCUSD",1741008517077,0.0001704,93396.0,93395.0,0.173608]
["bitfinex","BTCUSD",1741008518729,0.0001704,93396.0,93395.0,0.013]
["bitfinex","BTCUSD",1741008518953,0.0001704,93396.0,93395.0,0.173608]
["bitfinex","BTCUSD",1741008519119,0.0001704,93396.0,93395.0,0.013]
["bitfinex","BTCUSD",1741008519329,0.0062848,93396.0,93395.0,0.013]
["bitfinex","BTCUSD",1741008519529,0.0001704,93396.0,93395.0,0.013]
["bitfinex","BTCUSD",1741008519731,0.0062848,93396.0,93395.0,0.013]
["bitfinex","BTCUSD",1741008520002,0.0001704,93396.0,93395.0,0.013]
["bitfinex","BTCUSD",1741008520125,0.00628662,93396.0,93395.0,0.013]
["bitfinex","BTCUSD",1741008520544,0.02307969,93396.0,93395.0,0.013]
["bitfinex","BTCUSD",1741008521795,0.01696347,93396.0,93395.0,0.013]
["bitfinex","BTCUSD",1741008521997,0.02307696,93396.0,93395.0,0.013]
["bitfinex","BTCUSD",1741008524104,0.18368296,93396.0,93395.0,0.013]
["bitfinex","BTCUSD",1741008524711,0.17774843,93396.0,93395.0,0.013]
["bitfinex","BTCUSD",1741008527536,0.17774843,93396.0,93395.0,0.006]
["bitfinex","BTCUSD",1741008527859,0.50184843,93396.0,93395.0,0.006]
["bitfinex","BTCUSD",1741008528839,0.160608,93395.0,93394.0,0.0003408]
["bitfinex","BTCUSD",1741008529046,0.240608,93395.0,93394.0,0.0003408]
["bitfinex","BTCUSD",1741008529272,0.24671856,93395.0,93394.0,0.0003408]
["bitfinex","BTCUSD",1741008529472,0.29241856,93395.0,93394.0,0.0003408]
["bitfinex","BTCUSD",1741008530057,0.29241856,93395.0,93394.0,0.0043408]
["bitfinex","BTCUSD",1741008530278,0.29241856,93395.0,93394.0,0.0083408]
["bitfinex","BTCUSD",1741008530481,0.29241856,93395.0,93394.0,0.0043408]
["bitfinex","BTCUSD",1741008530796,0.27631856,93395.0,93394.0,0.0003408]
["bitfinex","BTCUSD",1741008532610,0.27931856,93395.0,93394.0,0.0003408]
["bitfinex","BTCUSD",1741008533463,0.57931856,93395.0,93394.0,0.0003408]
["bitfinex","BTCUSD",1741008533663,0.90341856,93395.0,93394.0,0.0003408]
["bitfinex","BTCUSD",1741008534896,0.92021558,93395.0,93394.0,0.0003408]
["bitfinex","BTCUSD",1741008535971,0.90041856,93395.0,93394.0,0.0003408]
["bitfinex","BTCUSD",1741008536189,0.90341856,93395.0,93394.0,0.0003408]
["bitfinex","BTCUSD",1741008538060,0.75891056,93395.0,93394.0,0.0003408]
["bitfinex","BTCUSD",1741008538286,0.37891056,93395.0,93394.0,0.0003408]
["bitfinex","BTCUSD",1741008539225,0.33021056,93395.0,93394.0,0.0003408]
["bitfinex","BTCUSD",1741008539428,0.34700611,93395.0,93394.0,0.1609498]
["bitfinex","BTCUSD",1741008539616,0.34800611,93395.0,93394.0,0.1609498]
["bitfinex","BTCUSD",1741008540444,0.34800611,93395.0,93394.0,0.0003408]
["bitfinex","BTCUSD",1741008541023,0.34800611,93395.0,93394.0,0.1609498]
["bitfinex","BTCUSD",1741008541225,0.34800611,93395.0,93394.0,0.0003408]
["bitfinex","BTCUSD",1741008541554,0.02390611,93395.0,93394.0,0.0003408]
["bitfinex","BTCUSD",1741008541897,0.01779555,93395.0,93394.0,0.0003408]
["bitfinex","BTCUSD",1741008544541,0.01779555,93395.0,93394.0,0.1609498]
["bitfinex","BTCUSD",1741008544799,0.02389523,93395.0,93394.0,0.1609498]
["bitfinex","BTCUSD",1741008544999,0.01779555,93395.0,93394.0,0.1609498]
["bitfinex","BTCUSD",1741008545202,0.01779555,93395.0,93394.0,0.29849065]
["bitfinex","BTCUSD",1741008545980,0.01679555,93395.0,93394.0,0.29849065]
["bitfinex","BTCUSD",1741008546203,0.0001704,93396.0,93395.0,0.17514885]
["bitfinex","BTCUSD",1741008547065,0.0001704,93396.0,93395.0,0.25384885]
["bitfinex","BTCUSD",1741008547658,0.0001704,93396.0,93395.0,0.55384885]
["bitfinex","BTCUSD",1741008547817,0.0001704,93396.0,93395.0,0.55784885]
["bitfinex","BTCUSD",1741008548000,0.0001704,93396.0,93395.0,0.56484885]
["bitfinex","BTCUSD",1741008549305,0.0001704,93396.0,93395.0,0.57084885]
["bitfinex","BTCUSD",1741008550633,0.0001704,93396.0,93395.0,0.556308]
["bitfinex","BTCUSD",1741008553064,0.0001704,93396.0,93395.0,0.57084885]
["bitfinex","BTCUSD",1741008555107,4e-07,93396.0,93395.0,0.57084885]
["bitfinex","BTCUSD",1741008555430,4e-07,93396.0,93395.0,0.61644885]
["bitfinex","BTCUSD",1741008556177,4e-07,93396.0,93395.0,0.59944885]
["bitfinex","BTCUSD",1741008556534,4e-07,93396.0,93395.0,0.60644885]
["bitfinex","BTCUSD",1741008556696,4e-07,93396.0,93395.0,0.61344885]
["bitfinex","BTCUSD",1741008557058,4e-07,93396.0,93395.0,0.60644885]
["bitfinex","BTCUSD",1741008557460,4e-07,93396.0,93395.0,0.61344885]
["bitfinex","BTCUSD",1741008557704,4e-07,93396.0,93395.0,0.598908]
["bitfinex","BTCUSD",1741008558427,4e-07,93396.0,93395.0,0.61344885]
["bitfinex","BTCUSD",1741008558971,4e-07,93396.0,93395.0,0.56784885]
["bitfinex","BTCUSD",1741008561276,4e-07,93396.0,93395.0,0.56818965]
["bitfinex","BTCUSD",1741008563048,4e-07,93396.0,93395.0,0.64294965]
["bitfinex","BTCUSD",1741008568613,4e-07,93396.0,93395.0,0.1749488]
["bitfinex","BTCUSD",1741008569093,0.6142064,93396.0,93395.0,0.0143408]
["bitfinex","BTCUSD",1741008569291,0.160628,93383.0,93382.0,0.0003408]
["bitfinex","BTCUSD",1741008569775,0.16674957,93383.0,93382.0,0.0003408]
["bitfinex","BTCUSD",1741008570329,0.63995228,93383.0,93382.0,0.0003408]
["bitfinex","BTCUSD",1741008570755,0.63995228,93383.0,93382.0,0.0023408]
["bitfinex","BTCUSD",1741008571167,0.93995228,93383.0,93382.0,0.0023408]
["bitfinex","BTCUSD",1741008571574,0.93995228,93383.0,93382.0,0.0013408]
["bitfinex","BTCUSD",1741008573250,0.96187561,93383.0,93382.0,0.0013408]
["bitfinex","BTCUSD",1741008573651,0.96387561,93383.0,93382.0,0.0013408]
["bitfinex","BTCUSD",1741008573846,0.96387561,93383.0,93382.0,0.0003408]
["bitfinex","BTCUSD",1741008574202,0.96587561,93383.0,93382.0,0.0003408]
["bitfinex","BTCUSD",1741008575351,0.58604,93376.0,93374.0,0.0003408]
["bitfinex","BTCUSD",1741008575511,0.91014,93376.0,93375.0,0.00046027]
["bitfinex","BTCUSD",1741008575709,0.91624307,93376.0,93375.0,0.00046027]
["bitfinex","BTCUSD",1741008577303,0.286373,93357.0,93356.0,0.09611128]
["bitfinex","BTCUSD",1741008577684,0.61655774,93357.0,93356.0,0.09620066]
["bitfinex","BTCUSD",1741008578211,0.92718604,93357.0,93356.0,0.09620066]
["bitfinex","BTCUSD",1741008578610,0.92718604,93357.0,93356.0,0.06396679]
["bitfinex","BTCUSD",1741008578783,0.586392,93346.0,93345.0,4.4e-07]
["bitfinex","BTCUSD",1741008578959,0.586392,93346.0,93345.0,0.00011997]
["bitfinex","BTCUSD",1741008579159,0.5924816,93346.0,93345.0,0.00011997]
["bitfinex","BTCUSD",1741008579364,0.160716,93332.0,93324.0,0.0003408]
["bitfinex","BTCUSD",1741008579542,0.484816,93332.0,93324.0,0.0003408]
["bitfinex","BTCUSD",1741008579737,0.49087276,93332.0,93324.0,0.0003408]
["bitfinex","BTCUSD",1741008580204,0.79087276,93332.0,93324.0,0.0003408]
["bitfinex","BTCUSD",1741008580350,0.93678137,93332.0,93324.0,0.0003408]
["bitfinex","BTCUSD",1741008581147,0.460726,93326.0,93324.0,0.0003408]
["bitfinex","BTCUSD",1741008581347,0.4267,93325.0,93320.0,6e-07]
["bitfinex","BTCUSD",1741008581546,0.587435,93321.0,93320.0,6e-07]
["bitfinex","BTCUSD",1741008581930,0.66824448,93321.0,93320.0,6e-07]
["bitfinex","BTCUSD",1741008582550,0.68505756,93321.0,93320.0,6e-07]
["bitfinex","BTCUSD",1741008583326,0.61429756,93321.0,93320.0,6e-07]
["bitfinex","BTCUSD",1741008583673,0.68909756,93321.0,93320.0,6e-07]
["bitfinex","BTCUSD",1741008584692,0.61429756,93321.0,93320.0,6e-07]
["bitfinex","BTCUSD",1741008584935,0.69405756,93321.0,93320.0,6e-07]
["bitfinex","BTCUSD",1741008585131,0.61929756,93321.0,93320.0,6e-07]
["bitfinex","BTCUSD",1741008585359,0.67724448,93321.0,93320.0,0.0003414]
["bitfinex","BTCUSD",1741008586134,0.68845283,93321.0,93320.0,0.0003414]
["bitfinex","BTCUSD",1741008586987,1.01255283,93321.0,93320.0,0.0003414]
["bitfinex","BTCUSD",1741008590362,1.02936574,93321.0,93320.0,0.0003414]
["bitfinex","BTCUSD",1741008590765,0.460745,93315.0,93314.0,0.0001816]
["bitfinex","BTCUSD",1741008591168,0.46675669,93315.0,93314.0,0.0001816]
["bitfinex","BTCUSD",1741008591895,0.46875669,93315.0,93314.0,0.0001816]
["bitfinex","BTCUSD",1741008592101,0.46875669,93315.0,93314.0,0.00058038]
["bitfinex","BTCUSD",1741008593207,0.79285669,93315.0,93314.0,0.00058038]
["bitfinex","BTCUSD",1741008593443,0.79585669,93315.0,93314.0,0.00058038]
["bitfinex","BTCUSD",1741008595335,0.79385669,93315.0,93314.0,0.00058038]
["bitfinex","BTCUSD",1741008595531,0.79085669,93315.0,93314.0,0.00058038]
["bitfinex","BTCUSD",1741008597055,0.79385669,93315.0,93314.0,0.00058038]
["bitfinex","BTCUSD",1741008597393,0.79085669,93315.0,93314.0,0.00058038]
["bitfinex","BTCUSD",1741008597594,0.79385669,93315.0,93314.0,0.00058038]
["bitfinex","BTCUSD",1741008597843,0.79685669,93315.0,93314.0,0.00058038]
["bitfinex","BTCUSD",1741008598226,0.79985669,93315.0,93314.0,0.00058038]
["bitfinex","BTCUSD",1741008598821,0.79685669,93315.0,93314.0,0.00058038]
["bitfinex","BTCUSD",1741008599017,0.79085669,93315.0,93314.0,0.00058038]
["bitfinex","BTCUSD",1741008599283,0.8076692,93315.0,93314.0,0.00058038]
["bitfinex","BTCUSD",1741008601018,0.8096692,93315.0,93314.0,0.00058038]
["bitfinex","BTCUSD",1741008601209,0.5126692,93315.0,93314.0,0.00058038]
["bitfinex","BTCUSD",1741008601743,0.5096692,93315.0,93314.0,0.00058038]
["bitfinex","BTCUSD",1741008602161,0.8096692,93315.0,93314.0,0.00058038]
["bitfinex","BTCUSD",1741008605043,0.79285669,93315.0,93314.0,0.00058038]
["bitfinex","BTCUSD",1741008606813,0.46875669,93315.0,93314.0,0.00058038]
["bitfinex","BTCUSD",1741008606973,0.59545669,93315.0,93314.0,0.00058038]
["bitfinex","BTCUSD",1741008607378,0.46875669,93315.0,93314.0,0.00058038]
["bitfinex","BTCUSD",1741008608403,0.48556862,93315.0,93314.0,0.00058038]
["bitfinex","BTCUSD",1741008609293,0.48573912,93315.0,93314.0,0.00058038]
["bitfinex","BTCUSD",1741008612889,0.56873912,93315.0,93314.0,0.00058038]
["bitfinex","BTCUSD",1741008613714,0.55192719,93315.0,93314.0,0.00058038]
["bitfinex","BTCUSD",1741008613944,0.59492719,93315.0,93314.0,0.00058038]
["bitfinex","BTCUSD",1741008614310,0.59592719,93315.0,93314.0,0.00058038]
["bitfinex","BTCUSD",1741008615031,0.61046804,93315.0,93314.0,3.8e-07]
["bitfinex","BTCUSD",1741008615436,0.61146804,93315.0,93314.0,3.8e-07]
["bitfinex","BTCUSD",1741008615829,0.60946804,93315.0,93314.0,3.8e-07]
["bitfinex","BTCUSD",1741008616023,0.61446804,93315.0,93314.0,3.8e-07]
["bitfinex","BTCUSD",1741008616232,0.62046804,93315.0,93314.0,3.8e-07]
["bitfinex","BTCUSD",1741008616454,0.60592719,93315.0,93314.0,3.8e-07]
["bitfinex","BTCUSD",1741008617187,0.68068719,93315.0,93314.0,3.8e-07]
["bitfinex","BTCUSD",1741008617867,0.68068719,93315.0,93310.0,0.00201]
["bitfinex","BTCUSD",1741008617868,0.460752,93311.0,93310.0,3.8e-07]
["bitfinex","BTCUSD",1741008618195,0.48130614,93311.0,93310.0,3.8e-07]
["bitfinex","BTCUSD",1741008618569,0.49251449,93311.0,93310.0,3.8e-07]
["bitfinex","BTCUSD",1741008619657,0.49651449,93311.0,93310.0,3.8e-07]
["bitfinex","BTCUSD",1741008619868,0.50151449,93311.0,93310.0,3.8e-07]
["bitfinex","BTCUSD",1741008620065,0.51832902,93311.0,93310.0,3.8e-07]
["bitfinex","BTCUSD",1741008621542,0.51832902,93311.0,93310.0,0.00034138]
["bitfinex","BTCUSD",1741008624955,0.50151449,93311.0,93310.0,0.00034138]
["bitfinex","BTCUSD",1741008629728,0.51832901,93311.0,93310.0,0.00034138]
["bitfinex","BTCUSD",1741008630074,0.50151449,93311.0,93310.0,0.00034138]
["bitfinex","BTCUSD",1741008632619,0.59308901,93311.0,93310.0,0.00034138]
["bitfinex","BTCUSD",1741008636044,0.57627449,93311.0,93310.0,0.00034138]
["bitfinex","BTCUSD",1741008640076,0.460756,93309.0,93305.0,0.0003406]
["bitfinex","BTCUSD",1741008640303,0.02749561,93318.0,93314.0,0.3493]
["bitfinex","BTCUSD",1741008640461,0.02749561,93318.0,93315.0,0.01454085]
["bitfinex","BTCUSD",1741008640663,0.02749561,93318.0,93317.0,0.0795]
["bitfinex","BTCUSD",1741008641077,0.02749561,93318.0,93317.0,0.240242]
["bitfinex","BTCUSD",1741008641826,0.02749561,93318.0,93317.0,0.236242]
["bitfinex","BTCUSD",1741008642062,0.03349561,93318.0,93317.0,0.236242]
["bitfinex","BTCUSD",1741008642665,0.03449561,93318.0,93317.0,0.236242]
["bitfinex","BTCUSD",1741008643815,0.008,93318.0,93317.0,0.236242]
["bitfinex","BTCUSD",1741008644182,0.007,93318.0,93317.0,0.236242]
["bitfinex","BTCUSD",1741008644581,0.008,93318.0,93317.0,0.236242]
["bitfinex","BTCUSD",1741008644779,0.008,93318.0,93317.0,0.0755]
["bitfinex","BTCUSD",1741008645195,0.008,93318.0,93310.0,0.000341]
["bitfinex","BTCUSD",1741008645397,0.0081705,93318.0,93310.0,0.000341]
["bitfinex","BTCUSD",1741008646029,0.0081705,93318.0,93310.0,0.161095]
["bitfinex","BTCUSD",1741008646236,0.0081705,93318.0,93310.0,0.000341]
["bitfinex","BTCUSD",1741008646619,0.0081705,93318.0,93311.0,0.160751]
["bitfinex","BTCUSD",1741008646818,0.0071705,93318.0,93311.0,0.160751]
["bitfinex","BTCUSD",1741008647029,0.0071705,93318.0,93311.0,0.160752]
["bitfinex","BTCUSD",1741008647225,0.0081705,93318.0,93310.0,0.000341]
["bitfinex","BTCUSD",1741008647404,0.0081705,93318.0,93310.0,0.161095]
["bitfinex","BTCUSD",1741008647733,0.0001705,93318.0,93310.0,0.161095]
["bitfinex","BTCUSD",1741008648262,0.0021705,93318.0,93310.0,0.000341]
["bitfinex","BTCUSD",1741008648619,0.0011705,93318.0,93310.0,0.000341]
["bitfinex","BTCUSD",1741008648821,0.0011705,93318.0,93310.0,0.161094]
["bitfinex","BTCUSD",1741008649159,0.0011705,93318.0,93310.0,0.000341]
["bitfinex","BTCUSD",1741008649818,0.0011705,93318.0,93310.0,0.161094]
["bitfinex","BTCUSD",1741008650032,0.0021705,93318.0,93310.0,0.161094]
["bitfinex","BTCUSD",1741008650226,0.0021705,93318.0,93310.0,0.000341]
["bitfinex","BTCUSD",1741008653287,0.0021705,93318.0,93312.0,0.16075]
["bitfinex","BTCUSD",1741008653487,0.0021705,93318.0,93312.0,0.160749]
["bitfinex","BTCUSD",1741008653665,0.0021705,93318.0,93310.0,0.161094]
["bitfinex","BTCUSD",1741008653868,0.0021705,93318.0,93310.0,0.000341]
["bitfinex","BTCUSD",1741008654409,0.0011705,93318.0,93310.0,0.000341]
["bitfinex","BTCUSD",1741008654622,0.0021705,93318.0,93310.0,0.000341]
["bitfinex","BTCUSD",1741008655005,0.0011705,93318.0,93310.0,0.000341]
["bitfinex","BTCUSD",1741008655386,0.0021705,93318.0,93310.0,0.000341]
["bitfinex","BTCUSD",1741008655974,0.0021705,93318.0,93312.0,0.160749]
["bitfinex","BTCUSD",1741008656312,0.0011705,93318.0,93310.0,0.000341]
["bitfinex","BTCUSD",1741008656520,0.01680749,93317.0,93310.0,0.000341]
["bitfinex","BTCUSD",1741008657309,0.01680749,93317.0,93316.0,0.160744]
["bitfinex","BTCUSD",1741008657722,0.01780749,93317.0,93316.0,0.160744]
["bitfinex","BTCUSD",1741008658146,0.001,93317.0,93316.0,0.160744]
["bitfinex","BTCUSD",1741008658377,0.002,93317.0,93316.0,0.160744]
["bitfinex","BTCUSD",1741008658592,0.001,93317.0,93316.0,0.160744]
["bitfinex","BTCUSD",1741008658991,0.002,93317.0,93316.0,0.160744]
["bitfinex","BTCUSD",1741008659199,0.001,93317.0,93316.0,0.160744]
["bitfinex","BTCUSD",1741008659637,0.002,93317.0,93316.0,0.160744]
["bitfinex","BTCUSD",1741008659953,0.002,93317.0,93310.0,0.214678]
["bitfinex","BTCUSD",1741008660219,0.002,93317.0,93314.0,0.160747]
["bitfinex","BTCUSD",1741008660383,0.002,93317.0,93310.0,0.000341]
["bitfinex","BTCUSD",1741008661034,0.160752,93311.0,93310.0,0.000341]
["bitfinex","BTCUSD",1741008661392,0.00576496,93311.0,93310.0,0.000341]
["bitfinex","BTCUSD",1741008662024,0.00576525,93311.0,93310.0,0.000341]
["bitfinex","BTCUSD",1741008662317,0.160747,93315.0,93310.0,0.000341]
["bitfinex","BTCUSD",1741008662614,0.160747,93314.0,93310.0,0.002341]
["bitfinex","BTCUSD",1741008662816,0.160752,93311.0,93310.0,0.002341]
["bitfinex","BTCUSD",1741008663019,0.160752,93311.0,93310.0,0.000341]
["bitfinex","BTCUSD",1741008663197,0.16651637,93311.0,93310.0,0.002341]
["bitfinex","BTCUSD",1741008663426,0.16751637,93311.0,93310.0,0.002341]
["bitfinex","BTCUSD",1741008663787,0.16651637,93311.0,93310.0,0.000341]
["bitfinex","BTCUSD",1741008663988,0.16751637,93311.0,93310.0,0.000341]
["bitfinex","BTCUSD",1741008664247,0.16651637,93311.0,93310.0,0.002341]
["bitfinex","BTCUSD",1741008664952,0.54861637,93311.0,93310.0,0.002341]
["bitfinex","BTCUSD",1741008665170,0.62329637,93311.0,93310.0,0.002341]
["bitfinex","BTCUSD",1741008665725,0.62329637,93311.0,93310.0,0.000341]
["bitfinex","BTCUSD",1741008668025,0.46651637,93311.0,93310.0,0.000341]
["bitfinex","BTCUSD",1741008668658,0.48332731,93311.0,93310.0,0.000341]
["bitfinex","BTCUSD",1741008670346,0.80742731,93311.0,93310.0,0.000341]
["bitfinex","BTCUSD",1741008670784,0.34667531,93311.0,93310.0,0.000341]
["bitfinex","BTCUSD",1741008670999,0.34667531,93311.0,93310.0,0.161095]
["bitfinex","BTCUSD",1741008671125,0.02257531,93311.0,93310.0,0.24817748]
["bitfinex","BTCUSD",1741008671330,0.01681094,93311.0,93310.0,0.24817748]
["bitfinex","BTCUSD",1741008671525,0.01681094,93311.0,93310.0,0.237395]
["bitfinex","BTCUSD",1741008672507,0.01881094,93311.0,93310.0,0.237395]
["bitfinex","BTCUSD",1741008673485,0.002,93311.0,93310.0,0.67371585]
["bitfinex","BTCUSD",1741008673681,1e-06,93311.0,93310.0,0.67371585]
["bitfinex","BTCUSD",1741008673894,0.0001705,93317.0,93316.0,0.55498485]
["bitfinex","BTCUSD",1741008674896,0.0001705,93317.0,93316.0,0.55398485]
["bitfinex","BTCUSD",1741008675563,0.3241,93360.0,93317.0,0.47528285]
["bitfinex","BTCUSD",1741008675757,0.09611899,93374.0,93351.0,0.3]
["bitfinex","BTCUSD",1741008675910,0.09651728,93374.0,93373.0,0.160646]
["bitfinex","BTCUSD",1741008676485,0.09651728,93374.0,93373.0,0.159202]
["bitfinex","BTCUSD",1741008676985,0.09651728,93374.0,93373.0,0.158202]
["bitfinex","BTCUSD",1741008677437,0.00039829,93374.0,93373.0,0.158202]
["bitfinex","BTCUSD",1741008677663,0.00039829,93374.0,93373.0,0.45970111]
["bitfinex","BTCUSD",1741008677881,0.00039829,93374.0,93373.0,0.47274285]
["bitfinex","BTCUSD",1741008679045,0.00039829,93374.0,93373.0,0.47474285]
["bitfinex","BTCUSD",1741008679425,0.00039829,93374.0,93373.0,0.47274285]
["bitfinex","BTCUSD",1741008679627,0.00039829,93374.0,93373.0,0.48374285]
["bitfinex","BTCUSD",1741008680045,0.00039829,93374.0,93373.0,0.47774285]
["bitfinex","BTCUSD",1741008680570,0.00039829,93374.0,93373.0,0.48474285]
["bitfinex","BTCUSD",1741008681793,0.00039829,93374.0,93373.0,0.55938285]
["bitfinex","BTCUSD",1741008682011,0.00039829,93374.0,93373.0,0.012]
["bitfinex","BTCUSD",1741008682179,0.16104229,93374.0,93373.0,0.012]
["bitfinex","BTCUSD",1741008682392,0.02302,93374.0,93373.0,0.012]
["bitfinex","BTCUSD",1741008682550,0.183664,93374.0,93373.0,0.012]
["bitfinex","BTCUSD",1741008682953,0.02302,93374.0,93373.0,0.012]
["bitfinex","BTCUSD",1741008683762,0.183664,93374.0,93373.0,0.012]
["bitfinex","BTCUSD",1741008684845,0.17783688,93374.0,93373.0,0.012]
["bitfinex","BTCUSD",1741008685047,0.18365075,93374.0,93373.0,0.012]
["bitfinex","BTCUSD",1741008686024,0.160647,93372.0,93367.0,0.160656]
["bitfinex","BTCUSD",1741008686224,0.00621216,93374.0,93373.0,0.004]
["bitfinex","BTCUSD",1741008686576,0.00621216,93374.0,93373.0,0.005]
["bitfinex","BTCUSD",1741008686577,0.16104229,93374.0,93373.0,0.005]
["bitfinex","BTCUSD",1741008686927,0.00039829,93374.0,93373.0,0.003]
["bitfinex","BTCUSD",1741008687128,0.16104229,93374.0,93373.0,0.003]
["bitfinex","BTCUSD",1741008687553,0.00039829,93374.0,93373.0,0.003]
["bitfinex","BTCUSD",1741008688079,0.16104229,93374.0,93373.0,0.003]
["bitfinex","BTCUSD",1741008688387,0.00139829,93374.0,93373.0,0.0093408]
["bitfinex","BTCUSD",1741008688846,0.00056869,93374.0,93373.0,0.1639868]
["bitfinex","BTCUSD",1741008689225,0.00156869,93374.0,93373.0,0.1659868]
["bitfinex","BTCUSD",1741008689606,0.00156869,93374.0,93373.0,0.1699868]
["bitfinex","BTCUSD",1741008689817,0.01736432,93374.0,93373.0,0.1649868]
["bitfinex","BTCUSD",1741008690135,0.01836432,93374.0,93373.0,0.1709868]
["bitfinex","BTCUSD",1741008690339,0.01836432,93374.0,93373.0,0.1669868]
["bitfinex","BTCUSD",1741008690517,0.00156869,93374.0,93373.0,0.1669868]
["bitfinex","BTCUSD",1741008690897,0.00156869,93374.0,93373.0,0.1709868]
["bitfinex","BTCUSD",1741008691095,0.00156869,93374.0,93373.0,0.18552765]
["bitfinex","BTCUSD",1741008692051,0.00056869,93374.0,93373.0,0.17952765]
["bitfinex","BTCUSD",1741008692404,0.00156869,93374.0,93373.0,0.18552765]
["bitfinex","BTCUSD",1741008692832,0.00056869,93374.0,93373.0,0.17552765]
["bitfinex","BTCUSD",1741008693204,0.00156869,93374.0,93373.0,0.18752765]
["bitfinex","BTCUSD",1741008696127,0.00156869,93374.0,93373.0,0.48752765]
["bitfinex","BTCUSD",1741008701000,0.00156869,93374.0,93373.0,0.4729868]
["bitfinex","BTCUSD",1741008702663,0.00156869,93374.0,93373.0,0.4579868]
["bitfinex","BTCUSD",1741008703076,0.00156869,93374.0,93373.0,0.1579868]
["bitfinex","BTCUSD",1741008703491,0.00741141,93374.0,93373.0,0.1579868]
["bitfinex","BTCUSD",1741008703656,0.00156869,93374.0,93373.0,0.172646]
["bitfinex","BTCUSD",1741008703884,0.007412,93374.0,93373.0,0.172646]
["bitfinex","BTCUSD",1741008704077,0.00156869,93374.0,93373.0,0.172646]
["bitfinex","BTCUSD",1741008706886,0.00156869,93374.0,93373.0,0.012]
["bitfinex","BTCUSD",1741008707108,0.16221269,93374.0,93373.0,0.012]
["bitfinex","BTCUSD",1741008707284,0.00741288,93374.0,93373.0,0.012]
["bitfinex","BTCUSD",1741008707693,0.00741288,93374.0,93373.0,0.172646]
["bitfinex","BTCUSD",1741008707890,0.024209,93374.0,93373.0,0.172646]
["bitfinex","BTCUSD",1741008708312,0.01836481,93374.0,93373.0,0.172646]
["bitfinex","BTCUSD",1741008712335,0.01836481,93374.0,93373.0,0.1729868]
["bitfinex","BTCUSD",1741008713116,0.00156869,93374.0,93373.0,0.18752765]
["bitfinex","BTCUSD",1741008713320,0.00156869,93374.0,93373.0,0.48752765]
["bitfinex","BTCUSD",1741008716525,0.00156869,93374.0,93373.0,0.5475468]
["bitfinex","BTCUSD",1741008716948,0.00156869,93374.0,93373.0,0.2475468]
["bitfinex","BTCUSD",1741008719052,0.00156869,93374.0,93373.0,0.26208765]
["bitfinex","BTCUSD",1741008720238,0.00156869,93374.0,93373.0,0.33938765]
["bitfinex","BTCUSD",1741008721425,6.9e-07,93374.0,93373.0,0.37278234]
["bitfinex","BTCUSD",1741008721628,0.0001704,93394.0,93393.0,0.55445185]
["bitfinex","BTCUSD",1741008722728,0.0001704,93394.0,93393.0,0.58980294]
["bitfinex","BTCUSD",1741008723154,0.0001704,93394.0,93393.0,0.60585185]
["bitfinex","BTCUSD",1741008724175,0.0001704,93394.0,93393.0,0.61085185]
["bitfinex","BTCUSD",1741008724401,0.0001704,93394.0,93393.0,0.61785185]
["bitfinex","BTCUSD",1741008725104,0.0001704,93394.0,93393.0,0.58843409]
["bitfinex","BTCUSD",1741008725642,0.0001704,93394.0,93393.0,0.49459324]
["bitfinex","BTCUSD",1741008725866,0.0001704,93394.0,93393.0,0.56915324]
["bitfinex","BTCUSD",1741008729108,0.0001704,93394.0,93393.0,0.58369409]
["bitfinex","BTCUSD",1741008732956,0.0001704,93394.0,93393.0,0.56915324]
["bitfinex","BTCUSD",1741008733118,0.0001704,93394.0,93393.0,0.66508412]
["bitfinex","BTCUSD",1741008734168,0.0001704,93394.0,93393.0,0.59052412]
["bitfinex","BTCUSD",1741008734383,0.0001704,93394.0,93393.0,0.66504412]
["bitfinex","BTCUSD",1741008735128,0.0001704,93394.0,93393.0,0.64506188]
["bitfinex","BTCUSD",1741008735523,0.0001704,93394.0,93393.0,0.65960273]
["bitfinex","BTCUSD",1741008735901,0.0001704,93394.0,93393.0,0.56367185]
["bitfinex","BTCUSD",1741008737133,0.0001704,93394.0,93393.0,0.58365409]
["bitfinex","BTCUSD",1741008737343,0.0001704,93394.0,93393.0,0.66385409]
["bitfinex","BTCUSD",1741008740030,0.0001704,93394.0,93393.0,0.58365409]
["bitfinex","BTCUSD",1741008740257,0.0001704,93394.0,93393.0,0.56911324]
["bitfinex","BTCUSD",1741008741064,0.0001704,93394.0,93393.0,0.549131]
["bitfinex","BTCUSD",1741008741987,0.0471704,93394.0,93393.0,0.174611]
["bitfinex","BTCUSD",1741008742321,0.1275704,93394.0,93393.0,0.014]
["bitfinex","BTCUSD",1741008742524,0.1275704,93394.0,93393.0,0.174611]
["bitfinex","BTCUSD",1741008742723,0.1491784,93394.0,93393.0,0.174611]
["bitfinex","BTCUSD",1741008742963,0.1491784,93394.0,93393.0,0.014]
["bitfinex","BTCUSD",1741008743110,0.3097874,93394.0,93393.0,0.014]
["bitfinex","BTCUSD",1741008743535,0.1491784,93394.0,93393.0,0.014]
["bitfinex","BTCUSD",1741008744076,0.1491784,93394.0,93393.0,0.007]
["bitfinex","BTCUSD",1741008744283,0.3097874,93394.0,93393.0,0.007]
["bitfinex","BTCUSD",1741008744488,0.3097874,93394.0,93393.0,0.014]
["bitfinex","BTCUSD",1741008744489,0.6338874,93394.0,93393.0,0.014]
["bitfinex","BTCUSD",1741008744747,0.6338874,93394.0,93393.0,0.007]
["bitfinex","BTCUSD",1741008745130,0.6338874,93394.0,93393.0,0.014]
["bitfinex","BTCUSD",1741008745301,0.6338874,93394.0,93393.0,0.007]
["bitfinex","BTCUSD",1741008745706,0.6338874,93394.0,93393.0,0.013]
["bitfinex","BTCUSD",1741008746740,0.61709519,93394.0,93393.0,0.013]
["bitfinex","BTCUSD",1741008747489,0.45648619,93394.0,93393.0,0.013]
["bitfinex","BTCUSD",1741008747698,0.45648619,93394.0,93393.0,0.173611]
["bitfinex","BTCUSD",1741008747901,0.45648619,93394.0,93393.0,0.013]
["bitfinex","BTCUSD",1741008748135,0.45646721,93394.0,93393.0,0.013]
["bitfinex","BTCUSD",1741008748463,0.45646721,93394.0,93393.0,0.160611]
["bitfinex","BTCUSD",1741008748612,0.45328711,93394.0,93393.0,0.160611]
["bitfinex","BTCUSD",1741008748820,0.45328711,93394.0,93393.0,0.005]
["bitfinex","BTCUSD",1741008749063,0.61389611,93394.0,93393.0,0.105]
["bitfinex","BTCUSD",1741008749318,0.61389611,93394.0,93393.0,0.102]
["bitfinex","BTCUSD",1741008749704,0.61389611,93394.0,93393.0,0.107]
["bitfinex","BTCUSD",1741008750208,0.63069013,93394.0,93393.0,0.107]
["bitfinex","BTCUSD",1741008750980,0.62857758,93394.0,93393.0,0.207]
["bitfinex","BTCUSD",1741008752495,0.62857758,93394.0,93393.0,0.2]
["bitfinex","BTCUSD",1741008752699,0.62957758,93394.0,93393.0,0.2]
["bitfinex","BTCUSD",1741008752899,0.63157758,93394.0,93393.0,0.2]
["bitfinex","BTCUSD",1741008753378,0.63057758,93394.0,93393.0,0.2]
["bitfinex","BTCUSD",1741008753741,0.63057758,93394.0,93393.0,0.203]
["bitfinex","BTCUSD",1741008754176,0.62857758,93394.0,93393.0,0.203]
["bitfinex","BTCUSD",1741008754555,0.62857758,93394.0,93393.0,0.205]
["bitfinex","BTCUSD",1741008754749,0.62857758,93394.0,93393.0,0.203]
["bitfinex","BTCUSD",1741008754956,0.61178356,93394.0,93393.0,0.203]
["bitfinex","BTCUSD",1741008755164,0.61178356,93394.0,93393.0,0.205]
["bitfinex","BTCUSD",1741008755552,0.61178356,93394.0,93393.0,0.202]
["bitfinex","BTCUSD",1741008755978,0.61178356,93394.0,93393.0,0.206]
["bitfinex","BTCUSD",1741008756370,0.61178356,93394.0,93393.0,0.202]
["bitfinex","BTCUSD",1741008756784,0.61178356,93394.0,93393.0,0.205]
["bitfinex","BTCUSD",1741008758003,0.61178356,93394.0,93393.0,0.2053408]
["bitfinex","BTCUSD",1741008758214,0.61195396,93394.0,93393.0,0.2023408]
["bitfinex","BTCUSD",1741008758415,0.61195396,93394.0,93393.0,0.2053408]
["bitfinex","BTCUSD",1741008758747,0.62874893,93394.0,93393.0,0.2053408]
["bitfinex","BTCUSD",1741008758930,0.62874893,93394.0,93393.0,0.2023408]
["bitfinex","BTCUSD",1741008759596,0.62874893,93394.0,93393.0,0.2033408]
["bitfinex","BTCUSD",1741008761189,0.62874893,93394.0,93393.0,0.2023408]
["bitfinex","BTCUSD",1741008761375,0.62874893,93394.0,93393.0,0.2033408]
["bitfinex","BTCUSD",1741008762456,0.63693474,93394.0,93393.0,0.2033408]
["bitfinex","BTCUSD",1741008762665,0.63693474,93394.0,93393.0,0.2023408]
["bitfinex","BTCUSD",1741008762975,0.63693474,93394.0,93393.0,0.2043408]
["bitfinex","BTCUSD",1741008764280,0.63693474,93394.0,93393.0,0.2023408]
["bitfinex","BTCUSD",1741008764673,0.62874893,93394.0,93393.0,0.2013408]
["bitfinex","BTCUSD",1741008765245,0.62874893,93394.0,93393.0,0.2003408]
["bitfinex","BTCUSD",1741008765592,0.62874893,93394.0,93393.0,0.2043408]
["bitfinex","BTCUSD",1741008765800,0.61195396,93394.0,93393.0,0.2023408]
["bitfinex","BTCUSD",1741008766305,0.61195396,93394.0,93393.0,0.2033408]
["bitfinex","BTCUSD",1741008767444,0.37094496,93394.0,93393.0,0.2033408]
["bitfinex","BTCUSD",1741008768084,0.53155396,93394.0,93393.0,0.2033408]
["bitfinex","BTCUSD",1741008768262,0.37094496,93394.0,93393.0,0.2033408]
["bitfinex","BTCUSD",1741008768472,0.32906721,93394.0,93393.0,0.2033408]
["bitfinex","BTCUSD",1741008769016,0.3458609,93394.0,93393.0,0.2033408]
["bitfinex","BTCUSD",1741008769387,0.5064699,93394.0,93393.0,0.2033408]
["bitfinex","BTCUSD",1741008772637,0.5064699,93394.0,93393.0,0.3639518]
["bitfinex","BTCUSD",1741008772638,0.3458609,93394.0,93393.0,0.3639518]
["bitfinex","BTCUSD",1741008773948,0.3458609,93394.0,93393.0,0.2033408]
["bitfinex","BTCUSD",1741008774367,0.3458609,93394.0,93393.0,0.3639518]
["bitfinex","BTCUSD",1741008775960,0.32906721,93394.0,93393.0,0.3639518]
["bitfinex","BTCUSD",1741008776256,0.00496721,93394.0,93393.0,0.3639518]
["bitfinex","BTCUSD",1741008776461,0.0001704,93394.0,93393.0,0.37849265]
["bitfinex","BTCUSD",1741008776824,0.0001704,93394.0,93393.0,0.53487265]
["bitfinex","BTCUSD",1741008777343,0.0001704,93394.0,93393.0,0.83387265]
["bitfinex","BTCUSD",1741008777774,0.0001704,93394.0,93393.0,0.83487265]
["bitfinex","BTCUSD",1741008778778,0.0001704,93394.0,93393.0,0.83287265]
["bitfinex","BTCUSD",1741008778940,0.0001704,93394.0,93393.0,0.83487265]
["bitfinex","BTCUSD",1741008779168,0.0001704,93394.0,93393.0,0.83387265]
["bitfinex","BTCUSD",1741008779376,0.0001704,93394.0,93393.0,0.83187265]
["bitfinex","BTCUSD",1741008779781,0.0001704,93394.0,93393.0,0.83887265]
["bitfinex","BTCUSD",1741008780453,0.0001704,93394.0,93393.0,0.84087265]
["bitfinex","BTCUSD",1741008780596,0.0001704,93394.0,93393.0,0.83887265]
["bitfinex","BTCUSD",1741008781183,0.0001704,93394.0,93393.0,0.84587265]
["bitfinex","BTCUSD",1741008783564,0.0001704,93394.0,93393.0,0.84468839]
["bitfinex","BTCUSD",1741008786809,0.0001704,93394.0,93393.0,0.68830839]
["bitfinex","BTCUSD",1741008787011,0.0001704,93394.0,93393.0,0.67376754]
["bitfinex","BTCUSD",1741008787546,0.0001704,93394.0,93393.0,0.68830839]
["bitfinex","BTCUSD",1741008787737,0.0001704,93394.0,93393.0,0.38830839]
["bitfinex","BTCUSD",1741008788096,0.0001704,93394.0,93393.0,0.22769739]
["bitfinex","BTCUSD",1741008788294,0.0001704,93394.0,93393.0,0.38830839]
["bitfinex","BTCUSD",1741008788500,0.0001704,93394.0,93393.0,0.22769739]
["bitfinex","BTCUSD",1741008788887,0.00497497,93394.0,93393.0,0.38830839]
["bitfinex","BTCUSD",1741008789238,0.0001704,93394.0,93393.0,0.38830839]
["bitfinex","BTCUSD",1741008789582,0.0001704,93394.0,93393.0,0.48830839]
["bitfinex","BTCUSD",1741008790248,0.0001704,93394.0,93393.0,0.31315654]
["bitfinex","BTCUSD",1741008790249,0.1607794,93394.0,93393.0,0.31315654]
["bitfinex","BTCUSD",1741008790673,0.16558325,93394.0,93393.0,0.31315654]
["bitfinex","BTCUSD",1741008791082,0.02176726,93394.0,93393.0,0.31315654]
["bitfinex","BTCUSD",1741008791290,0.18237626,93394.0,93393.0,0.30615654]
["bitfinex","BTCUSD",1741008791508,0.02176726,93394.0,93393.0,0.30415654]
["bitfinex","BTCUSD",1741008791696,0.02176726,93394.0,93393.0,0.57930839]
["bitfinex","BTCUSD",1741008791894,0.01696341,93394.0,93393.0,0.58630839]
["bitfinex","BTCUSD",1741008792914,0.0001704,93394.0,93393.0,0.58630839]
["bitfinex","BTCUSD",1741008793257,0.0001704,93394.0,93393.0,0.88630839]
["bitfinex","BTCUSD",1741008794676,0.0001704,93394.0,93393.0,0.98630839]
["bitfinex","BTCUSD",1741008796217,0.0001704,93394.0,93393.0,1.08630839]
["bitfinex","BTCUSD",1741008798240,4e-07,93394.0,93393.0,1.08630839]
["bitfinex","BTCUSD",1741008798437,8e-07,93398.0,93397.0,0.60594485]
["bitfinex","BTCUSD",1741008799345,0.0001704,93412.0,93411.0,0.46058]
["bitfinex","BTCUSD",1741008799544,0.0001704,93412.0,93411.0,1.7010855]
["bitfinex","BTCUSD",1741008800854,0.0001704,93412.0,93411.0,1.7080855]
["bitfinex","BTCUSD",1741008801071,0.0001704,93412.0,93411.0,1.8080855]
["bitfinex","BTCUSD",1741008801371,0.0001704,93412.0,93411.0,1.8010855]
["bitfinex","BTCUSD",1741008801573,0.0001704,93412.0,93411.0,1.81189505]
["bitfinex","BTCUSD",1741008802605,0.0001704,93412.0,93411.0,1.91189505]
["bitfinex","BTCUSD",1741008802815,0.0001704,93412.0,93411.0,1.91889505]
["bitfinex","BTCUSD",1741008803218,0.0001704,93412.0,93411.0,0.7673704]
["bitfinex","BTCUSD",1741008803829,0.0001704,93412.0,93411.0,0.75656085]
["bitfinex","BTCUSD",1741008804122,0.0001704,93412.0,93411.0,0.85656085]
["bitfinex","BTCUSD",1741008804532,0.0001704,93412.0,93411.0,0.86715953]
["bitfinex","BTCUSD",1741008805111,0.0001704,93412.0,93411.0,0.85261868]
["bitfinex","BTCUSD",1741008805914,0.0001704,93412.0,93411.0,0.84202]
["bitfinex","BTCUSD",1741008806130,0.0001704,93412.0,93411.0,0.76758]
["bitfinex","BTCUSD",1741008806319,0.0001704,93412.0,93411.0,0.94202]
["bitfinex","BTCUSD",1741008806948,0.0001704,93412.0,93411.0,0.95261343]
["bitfinex","BTCUSD",1741008807144,0.0001704,93412.0,93411.0,0.96715428]
["bitfinex","BTCUSD",1741008808049,0.0001704,93412.0,93411.0,1.06715428]
["bitfinex","BTCUSD",1741008808448,0.0001704,93412.0,93411.0,1.07415428]
["bitfinex","BTCUSD",1741008810074,0.0001704,93412.0,93411.0,1.09415558]
["bitfinex","BTCUSD",1741008810976,0.0001704,93412.0,93411.0,1.01971558]
["bitfinex","BTCUSD",1741008811187,0.0001704,93412.0,93411.0,1.08352215]
["bitfinex","BTCUSD",1741008811706,0.0001704,93412.0,93411.0,1.06352085]
["bitfinex","BTCUSD",1741008812716,0.0001704,93412.0,93411.0,0.97458]
["bitfinex","BTCUSD",1741008813263,0.0001704,93412.0,93411.0,0.98912085]
["bitfinex","BTCUSD",1741008815453,0.0001704,93412.0,93411.0,0.97458]
["bitfinex","BTCUSD",1741008816544,0.0001704,93412.0,93411.0,0.814]
["bitfinex","BTCUSD",1741008816775,0.0001704,93412.0,93411.0,0.97458]
["bitfinex","BTCUSD",1741008816924,0.0001704,93412.0,93411.0,0.814]
["bitfinex","BTCUSD",1741008817146,0.0001704,93412.0,93411.0,0.97458]
["bitfinex","BTCUSD",1741008817346,0.0001704,93412.0,93411.0,0.514]
["bitfinex","BTCUSD",1741008817524,0.24326672,93412.0,93411.0,0.514]
["bitfinex","BTCUSD",1741008817729,0.2846484,93412.0,93411.0,0.514]
["bitfinex","BTCUSD",1741008817932,0.28946063,93412.0,93411.0,0.514]
["bitfinex","BTCUSD",1741008818335,0.12888263,93412.0,93411.0,0.514]
["bitfinex","BTCUSD",1741008818537,0.28946063,93412.0,93411.0,0.514]
["bitfinex","BTCUSD",1741008819538,0.28946063,93412.0,93411.0,0.5]
["bitfinex","BTCUSD",1741008819755,0.28946063,93412.0,93411.0,0.505]
["bitfinex","BTCUSD",1741008820099,0.05118263,93412.0,93411.0,0.67058]
["bitfinex","BTCUSD",1741008820458,0.0463704,93412.0,93411.0,0.66558]
["bitfinex","BTCUSD",1741008820658,0.0463704,93412.0,93411.0,0.512]
["bitfinex","BTCUSD",1741008821234,0.05118632,93412.0,93411.0,0.67258]
["bitfinex","BTCUSD",1741008821660,0.0001704,93412.0,93411.0,0.67258]
["bitfinex","BTCUSD",1741008822893,0.0001704,93412.0,93411.0,0.66558]
["bitfinex","BTCUSD",1741008823094,0.0001704,93412.0,93411.0,0.67258]
["bitfinex","BTCUSD",1741008823599,0.0001704,93412.0,93411.0,0.66758]
["bitfinex","BTCUSD",1741008823988,0.0001704,93412.0,93411.0,0.67458]
["bitfinex","BTCUSD",1741008828180,0.0001704,93412.0,93411.0,0.68912085]
["bitfinex","BTCUSD",1741008829262,0.0001704,93412.0,93411.0,0.68212085]
["bitfinex","BTCUSD",1741008829470,0.0001704,93412.0,93411.0,0.70917212]
["bitfinex","BTCUSD",1741008829673,0.0001704,93412.0,93411.0,0.70217212]
["bitfinex","BTCUSD",1741008830037,0.0001704,93412.0,93411.0,0.69517212]
["bitfinex","BTCUSD",1741008830241,0.0001704,93412.0,93411.0,0.70217212]
["bitfinex","BTCUSD",1741008830541,0.0001704,93412.0,93411.0,0.70917212]
["bitfinex","BTCUSD",1741008831207,0.0001704,93412.0,93411.0,1.00917212]
["bitfinex","BTCUSD",1741008834501,0.0001704,93412.0,93411.0,1.00417212]
["bitfinex","BTCUSD",1741008836154,0.0001704,93412.0,93411.0,0.99717212]
["bitfinex","BTCUSD",1741008836356,0.0001704,93412.0,93411.0,0.99017212]
["bitfinex","BTCUSD",1741008836562,0.0001704,93412.0,93411.0,1.00417212]
["bitfinex","BTCUSD",1741008836930,0.0001704,93412.0,93411.0,1.08547212]
["bitfinex","BTCUSD",1741008838201,0.0001704,93412.0,93411.0,1.07847212]
["bitfinex","BTCUSD",1741008838607,0.0001704,93412.0,93411.0,1.08547212]
["bitfinex","BTCUSD",1741008838947,0.0001704,93412.0,93411.0,1.07847212]
["bitfinex","BTCUSD",1741008839363,0.0001704,93412.0,93411.0,1.08547212]
["bitfinex","BTCUSD",1741008839948,0.0001704,93412.0,93411.0,1.07847212]
["bitfinex","BTCUSD",1741008840262,0.0001704,93412.0,93411.0,1.07147212]
["bitfinex","BTCUSD",1741008840467,0.0001704,93412.0,93411.0,1.07847212]
["bitfinex","BTCUSD",1741008840583,0.0001704,93412.0,93411.0,1.07147212]
["bitfinex","BTCUSD",1741008840993,0.0001704,93412.0,93411.0,1.07847212]
["bitfinex","BTCUSD",1741008841395,0.0001704,93412.0,93411.0,1.08547212]
["bitfinex","BTCUSD",1741008841814,0.0001704,93412.0,93411.0,1.07847212]
["bitfinex","BTCUSD",1741008842382,0.0001704,93412.0,93411.0,1.08547212]
["bitfinex","BTCUSD",1741008842910,0.0001704,93412.0,93411.0,1.00417212]
["bitfinex","BTCUSD",1741008844575,0.0001704,93412.0,93411.0,1.07857212]
["bitfinex","BTCUSD",1741008848183,0.0001704,93412.0,93411.0,1.20037212]
["bitfinex","BTCUSD",1741008848301,9e-07,93415.0,93414.0,0.460575]
["bitfinex","BTCUSD",1741008848499,9e-07,93415.0,93414.0,1.5510405]
["bitfinex","BTCUSD",1741008848701,9e-07,93415.0,93414.0,1.58443028]
["bitfinex","BTCUSD",1741008848924,9e-07,93415.0,93414.0,1.5510405]
["bitfinex","BTCUSD",1741008849123,0.01678562,93446.0,93428.0,0.460551]
["bitfinex","BTCUSD",1741008849124,0.0015428,93429.0,93428.0,0.460551]
["bitfinex","BTCUSD",1741008849353,0.00166231,93429.0,93428.0,1.55048111]
["bitfinex","BTCUSD",1741008849968,0.00166231,93429.0,93428.0,1.57053238]
["bitfinex","BTCUSD",1741008850375,0.00166231,93429.0,93428.0,1.58120291]
["bitfinex","BTCUSD",1741008852436,0.00166231,93429.0,93428.0,1.58820291]
["bitfinex","BTCUSD",1741008853298,0.00166231,93429.0,93428.0,1.58453238]
["bitfinex","BTCUSD",1741008853471,0.00166231,93429.0,93428.0,0.50860773]
["bitfinex","BTCUSD",1741008854251,0.00166231,93429.0,93428.0,0.50160773]
["bitfinex","BTCUSD",1741008854454,0.00166231,93429.0,93428.0,0.50860773]
["bitfinex","BTCUSD",1741008855090,0.00166231,93429.0,93428.0,0.50160773]
["bitfinex","BTCUSD",1741008855290,0.00166231,93429.0,93428.0,0.50860773]
["bitfinex","BTCUSD",1741008855626,0.00183261,93429.0,93428.0,0.50160773]
["bitfinex","BTCUSD",1741008856034,0.00183261,93429.0,93428.0,0.50860773]
["bitfinex","BTCUSD",1741008857526,0.00183261,93429.0,93428.0,0.50160773]
["bitfinex","BTCUSD",1741008857929,0.00183261,93429.0,93428.0,0.50860773]
["bitfinex","BTCUSD",1741008864123,0.00183261,93429.0,93428.0,0.50160773]
["bitfinex","BTCUSD",1741008864425,0.00183261,93429.0,93428.0,1.57753238]
["bitfinex","BTCUSD",1741008864642,0.00183261,93429.0,93428.0,1.58453238]
["bitfinex","BTCUSD",1741008864984,0.00183261,93429.0,93428.0,1.57753238]
["bitfinex","BTCUSD",1741008866327,0.00183261,93429.0,93428.0,1.58453238]
["bitfinex","BTCUSD",1741008867496,0.00183261,93429.0,93428.0,1.59187298]
["bitfinex","BTCUSD",1741008867990,0.00183261,93429.0,93428.0,1.58487298]
["bitfinex","BTCUSD",1741008868170,0.00183261,93429.0,93428.0,1.57787298]
["bitfinex","BTCUSD",1741008868590,0.00183261,93429.0,93428.0,1.58487298]
["bitfinex","BTCUSD",1741008868749,0.00183261,93429.0,93428.0,1.57087298]
["bitfinex","BTCUSD",1741008869153,0.00183261,93429.0,93428.0,1.58487298]
["bitfinex","BTCUSD",1741008870215,0.0021703,93450.0,93430.0,0.0827]
["bitfinex","BTCUSD",1741008870216,3e-07,93450.0,93430.0,0.0827]
["bitfinex","BTCUSD",1741008870388,0.002,93471.0,93458.0,0.460499]
["bitfinex","BTCUSD",1741008870586,0.002,93471.0,93458.0,1.61078365]
["bitfinex","BTCUSD",1741008870786,0.00047675,93459.0,93458.0,1.6253245]
["bitfinex","BTCUSD",1741008871735,0.00047675,93459.0,93458.0,1.6323245]
["bitfinex","BTCUSD",1741008872079,0.00047675,93459.0,93458.0,1.65237577]
["bitfinex","BTCUSD",1741008872282,0.00047675,93459.0,93458.0,1.65937577]
["bitfinex","BTCUSD",1741008874445,0.00047675,93459.0,93458.0,1.57047492]
["bitfinex","BTCUSD",1741008874587,0.00047675,93459.0,93458.0,0.56891027]
["bitfinex","BTCUSD",1741008874795,0.05027675,93459.0,93458.0,0.49455027]
["bitfinex","BTCUSD",1741008875014,0.00047675,93459.0,93458.0,0.49455027]
["bitfinex","BTCUSD",1741008875248,0.00047675,93459.0,93458.0,0.50909112]
["bitfinex","BTCUSD",1741008875629,0.04749625,93472.0,93471.0,0.160477]
["bitfinex","BTCUSD",1741008875805,0.04789441,93472.0,93471.0,0.17501785]
["bitfinex","BTCUSD",1741008876011,0.05274732,93472.0,93471.0,0.17501785]
["bitfinex","BTCUSD",1741008876216,0.04789441,93472.0,93471.0,0.17501785]
["bitfinex","BTCUSD",1741008877230,0.04789441,93472.0,93471.0,0.007]
["bitfinex","BTCUSD",1741008877451,0.20836941,93472.0,93471.0,0.007]
["bitfinex","BTCUSD",1741008877639,0.29172066,93472.0,93471.0,0.007]
["bitfinex","BTCUSD",1741008877838,0.29172066,93472.0,93471.0,0.014]
["bitfinex","BTCUSD",1741008878959,0.30850116,93472.0,93471.0,0.014]
["bitfinex","BTCUSD",1741008879298,0.30850116,93472.0,93471.0,0.007]
["bitfinex","BTCUSD",1741008879591,0.30850116,93472.0,93471.0,0.012]
["bitfinex","BTCUSD",1741008880031,0.63260116,93472.0,93471.0,0.012]
["bitfinex","BTCUSD",1741008880273,0.63260116,93472.0,93471.0,0.005]
["bitfinex","BTCUSD",1741008880469,0.63260116,93472.0,93471.0,0.012]
["bitfinex","BTCUSD",1741008881357,0.47212616,93472.0,93471.0,0.012]
["bitfinex","BTCUSD",1741008881718,0.63277146,93472.0,93471.0,0.012]
["bitfinex","BTCUSD",1741008882163,0.47229646,93472.0,93471.0,0.012]
["bitfinex","BTCUSD",1741008882520,0.47229646,93472.0,93471.0,0.172477]
["bitfinex","BTCUSD",1741008882921,0.46744521,93472.0,93471.0,0.172477]
["bitfinex","BTCUSD",1741008883124,0.47229817,93472.0,93471.0,0.012]
["bitfinex","BTCUSD",1741008883521,0.47229817,93472.0,93471.0,0.172477]
["bitfinex","BTCUSD",1741008885778,0.45551767,93472.0,93471.0,0.172477]
["bitfinex","BTCUSD",1741008886364,0.37701767,93472.0,93471.0,0.172477]
["bitfinex","BTCUSD",1741008888206,0.37701767,93472.0,93471.0,0.012]
["bitfinex","BTCUSD",1741008888382,0.37701767,93472.0,93471.0,0.172477]
["bitfinex","BTCUSD",1741008888806,0.53749267,93472.0,93471.0,0.012]
["bitfinex","BTCUSD",1741008889028,0.37701767,93472.0,93471.0,0.012]
["bitfinex","BTCUSD",1741008889165,0.55427325,93472.0,93471.0,0.012]
["bitfinex","BTCUSD",1741008889380,0.39379825,93472.0,93471.0,0.012]
["bitfinex","BTCUSD",1741008890198,0.06969825,93472.0,93471.0,0.012]
["bitfinex","BTCUSD",1741008891134,0.23017325,93472.0,93471.0,0.012]
["bitfinex","BTCUSD",1741008892905,0.23017325,93472.0,93471.0,0.0123408]
["bitfinex","BTCUSD",1741008895074,0.06969825,93472.0,93471.0,0.0123408]
["bitfinex","BTCUSD",1741008895257,0.23017325,93472.0,93471.0,0.0123408]
["bitfinex","BTCUSD",1741008895578,0.06969825,93472.0,93471.0,0.0123408]
["bitfinex","BTCUSD",1741008897022,0.06969825,93472.0,93471.0,0.1728178]
["bitfinex","BTCUSD",1741008898107,0.06484529,93472.0,93471.0,0.1728178]
["bitfinex","BTCUSD",1741008898312,0.0697008,93472.0,93471.0,0.1728178]
["bitfinex","BTCUSD",1741008898469,0.0697008,93472.0,93471.0,0.0123408]
["bitfinex","BTCUSD",1741008899488,0.0697008,93472.0,93471.0,0.1728178]
["bitfinex","BTCUSD",1741008899688,0.2301758,93472.0,93471.0,0.0123408]
["bitfinex","BTCUSD",1741008899888,0.0697008,93472.0,93471.0,0.0123408]
["bitfinex","BTCUSD",1741008900104,0.2301758,93472.0,93471.0,0.0123408]
["bitfinex","BTCUSD",1741008900481,0.3076758,93472.0,93471.0,0.0123408]
["bitfinex","BTCUSD",1741008901804,0.91499522,93472.0,93471.0,0.0123408]
["bitfinex","BTCUSD",1741008902918,0.588211,93451.0,93450.0,0.0003406]
["bitfinex","BTCUSD",1741008903332,0.59305567,93451.0,93450.0,0.0003406]
["bitfinex","BTCUSD",1741008903664,0.59305567,93451.0,93424.0,0.09618045]
["bitfinex","BTCUSD",1741008903665,0.160549,93429.0,93424.0,0.09618045]
["bitfinex","BTCUSD",1741008903905,0.484649,93429.0,93424.0,0.09618045]
["bitfinex","BTCUSD",1741008904116,0.50051233,93429.0,93424.0,0.09618045]
["bitfinex","BTCUSD",1741008904649,0.51730117,93429.0,93424.0,0.09618045]
["bitfinex","BTCUSD",1741008904979,0.51730117,93429.0,93428.0,0.00041735]
["bitfinex","BTCUSD",1741008905180,0.51730117,93429.0,93428.0,0.00241735]
["bitfinex","BTCUSD",1741008905362,0.51730117,93429.0,93428.0,0.00441735]
["bitfinex","BTCUSD",1741008906587,0.51730117,93429.0,93428.0,0.00041735]
["bitfinex","BTCUSD",1741008906805,0.51730117,93429.0,93428.0,0.00241735]
["bitfinex","BTCUSD",1741008907000,0.51730117,93429.0,93428.0,0.00641735]
["bitfinex","BTCUSD",1741008907186,0.51730117,93429.0,93428.0,0.00441735]
["bitfinex","BTCUSD",1741008907384,0.81730117,93429.0,93428.0,0.00541735]
["bitfinex","BTCUSD",1741008907596,0.89840117,93429.0,93428.0,0.00541735]
["bitfinex","BTCUSD",1741008908204,0.90632721,93429.0,93428.0,0.00541735]
["bitfinex","BTCUSD",1741008908836,0.89840117,93429.0,93428.0,0.00541735]
["bitfinex","BTCUSD",1741008909196,0.58161233,93429.0,93428.0,0.00541735]
["bitfinex","BTCUSD",1741008909825,0.58161233,93429.0,93428.0,0.00441735]
["bitfinex","BTCUSD",1741008910086,0.88161233,93429.0,93428.0,0.00441735]
["bitfinex","BTCUSD",1741008910264,1.04032877,93429.0,93428.0,0.00441735]
["bitfinex","BTCUSD",1741008910465,0.93141233,93429.0,93428.0,0.00441735]
["bitfinex","BTCUSD",1741008910676,0.93141233,93429.0,93428.0,0.00641735]
["bitfinex","BTCUSD",1741008910878,0.93141233,93429.0,93428.0,0.00241735]
["bitfinex","BTCUSD",1741008911052,0.93141233,93429.0,93428.0,0.00541735]
["bitfinex","BTCUSD",1741008911477,0.93141233,93429.0,93428.0,0.00341735]
["bitfinex","BTCUSD",1741008911724,0.93141233,93429.0,93428.0,0.00041735]
["bitfinex","BTCUSD",1741008911849,0.93241233,93429.0,93428.0,0.00041735]
["bitfinex","BTCUSD",1741008912383,0.94920276,93429.0,93428.0,0.00041735]
["bitfinex","BTCUSD",1741008912962,0.48865376,93429.0,93428.0,0.00041735]
["bitfinex","BTCUSD",1741008913307,0.64820276,93429.0,93428.0,0.00041735]
["bitfinex","BTCUSD",1741008913522,0.64820276,93429.0,93428.0,0.00141735]
["bitfinex","BTCUSD",1741008913663,0.64820276,93429.0,93428.0,0.00041735]
["bitfinex","BTCUSD",1741008914006,0.64820276,93429.0,93428.0,0.00641735]
["bitfinex","BTCUSD",1741008914154,0.94820276,93429.0,93428.0,0.00641735]
["bitfinex","BTCUSD",1741008914759,0.94820276,93429.0,93428.0,0.00441735]
["bitfinex","BTCUSD",1741008915154,0.94820276,93429.0,93428.0,0.00541735]
["bitfinex","BTCUSD",1741008916016,0.94820276,93429.0,93428.0,0.00141735]
["bitfinex","BTCUSD",1741008916217,0.93141233,93429.0,93428.0,0.00141735]
["bitfinex","BTCUSD",1741008916449,0.93141233,93429.0,93428.0,0.00041735]
["bitfinex","BTCUSD",1741008916767,0.93241233,93429.0,93428.0,0.00041735]
["bitfinex","BTCUSD",1741008916963,0.93241233,93429.0,93428.0,0.00341735]
["bitfinex","BTCUSD",1741008917366,0.93241233,93429.0,93428.0,0.00041735]
["bitfinex","BTCUSD",1741008920357,0.93141233,93429.0,93428.0,0.00041735]
["bitfinex","BTCUSD",1741008920808,0.93241233,93429.0,93428.0,0.00041735]
["bitfinex","BTCUSD",1741008921178,0.55031233,93429.0,93428.0,0.00041735]
["bitfinex","BTCUSD",1741008921376,0.55131233,93429.0,93428.0,0.00041735]
["bitfinex","BTCUSD",1741008921577,0.34673388,93429.0,93428.0,0.16096835]
["bitfinex","BTCUSD",1741008921994,0.50728288,93429.0,93428.0,0.00041735]
["bitfinex","BTCUSD",1741008922191,0.34673388,93429.0,93428.0,0.00041735]
["bitfinex","BTCUSD",1741008922390,0.34673388,93429.0,93428.0,0.16096835]
["bitfinex","BTCUSD",1741008922391,0.02263388,93429.0,93428.0,0.16096835]
["bitfinex","BTCUSD",1741008922644,0.02163388,93429.0,93428.0,0.1785092]
["bitfinex","BTCUSD",1741008922794,0.01678994,93429.0,93428.0,0.1785092]
["bitfinex","BTCUSD",1741008923225,0.01678994,93429.0,93428.0,0.1755092]
["bitfinex","BTCUSD",1741008923428,0.01778994,93429.0,93428.0,0.1815092]
["bitfinex","BTCUSD",1741008923806,0.01778994,93429.0,93428.0,0.1825092]
["bitfinex","BTCUSD",1741008924005,0.01678994,93429.0,93428.0,0.1765092]
["bitfinex","BTCUSD",1741008924206,0.0489,93464.0,93452.0,0.213011]
["bitfinex","BTCUSD",1741008924407,0.3241,93463.0,93441.0,0.214038]
["bitfinex","BTCUSD",1741008924612,0.00460719,93454.0,93450.0,0.160512]
["bitfinex","BTCUSD",1741008924920,0.160525,93444.0,93439.0,0.01454085]
["bitfinex","BTCUSD",1741008925157,0.00461894,93443.0,93441.0,0.01454085]
["bitfinex","BTCUSD",1741008925327,0.214016,93451.0,93441.0,0.01454085]
["bitfinex","BTCUSD",1741008925532,0.160517,93448.0,93443.0,0.160525]
["bitfinex","BTCUSD",1741008925736,0.00461846,93447.0,93439.0,0.01454085]
["bitfinex","BTCUSD",1741008925931,0.16052,93446.0,93441.0,0.160528]
["bitfinex","BTCUSD",1741008926135,0.00461755,93445.0,93441.0,0.160528]
["bitfinex","BTCUSD",1741008926333,0.00461755,93445.0,93434.0,0.07436]
["bitfinex","BTCUSD",1741008926535,0.3,93460.0,93430.0,0.07432]
["bitfinex","BTCUSD",1741008926737,0.214037,93442.0,93435.0,0.160538]
["bitfinex","BTCUSD",1741008927057,0.00461789,93441.0,93430.0,0.07432]
["bitfinex","BTCUSD",1741008927569,0.00461837,93440.0,93439.0,0.160532]
["bitfinex","BTCUSD",1741008927768,0.0001704,93450.0,93431.0,0.214061]
["bitfinex","BTCUSD",1741008927923,0.0001704,93450.0,93430.0,0.07432]
["bitfinex","BTCUSD",1741008927924,0.160517,93448.0,93443.0,0.160525]
["bitfinex","BTCUSD",1741008928133,0.00461874,93447.0,93430.0,0.07432]
["bitfinex","BTCUSD",1741008928370,0.1606854,93450.0,93444.0,0.160522]
["bitfinex","BTCUSD",1741008928513,0.0001704,93450.0,93449.0,0.160515]
["bitfinex","BTCUSD",1741008928714,0.0001704,93450.0,93440.0,0.01454085]
["bitfinex","BTCUSD",1741008928939,0.0001704,93450.0,93447.0,0.160517]
["bitfinex","BTCUSD",1741008929140,0.160525,93444.0,93438.0,0.160533]
["bitfinex","BTCUSD",1741008929431,0.0001704,93450.0,93433.0,0.3]
["bitfinex","BTCUSD",1741008929432,0.00440549,93443.0,93433.0,0.3]
["bitfinex","BTCUSD",1741008929601,0.01678461,93448.0,93447.0,0.160518]
["bitfinex","BTCUSD",1741008929804,0.001,93443.0,93441.0,0.006]
["bitfinex","BTCUSD",1741008930032,0.001,93443.0,93442.0,0.160527]
["bitfinex","BTCUSD",1741008930289,0.02119184,93448.0,93433.0,0.3]
["bitfinex","BTCUSD",1741008930290,0.01678461,93448.0,93445.0,0.16052]
["bitfinex","BTCUSD",1741008930726,0.004407,93447.0,93430.0,0.07432]
["bitfinex","BTCUSD",1741008931124,0.01678461,93448.0,93437.0,0.160534]
["bitfinex","BTCUSD",1741008931427,0.01678461,93448.0,93430.0,0.07432]
["bitfinex","BTCUSD",1741008931428,0.160529,93441.0,93436.0,0.160537]
["bitfinex","BTCUSD",1741008931634,0.16052,93446.0,93445.0,0.006]
["bitfinex","BTCUSD",1741008931925,0.48462,93446.0,93445.0,0.006]
["bitfinex","BTCUSD",1741008932913,0.53282,93446.0,93445.0,0.003]
["bitfinex","BTCUSD",1741008933115,0.160549,93429.0,93428.0,0.00041735]
["bitfinex","BTCUSD",1741008933337,0.3241,93444.0,93430.0,0.007]
["bitfinex","BTCUSD",1741008933536,0.160546,93431.0,93430.0,0.007]
["bitfinex","BTCUSD",1741008933835,0.01678737,93441.0,93428.0,0.00041735]
["bitfinex","BTCUSD",1741008934035,0.160546,93431.0,93428.0,0.00041735]
["bitfinex","BTCUSD",1741008934342,0.01678737,93441.0,93428.0,0.00041735]
["bitfinex","BTCUSD",1741008934513,0.160545,93432.0,93428.0,0.00041735]
["bitfinex","BTCUSD",1741008934836,0.01678737,93441.0,93428.0,0.00041735]
["bitfinex","BTCUSD",1741008935039,0.214041,93440.0,93428.0,0.00041735]
["bitfinex","BTCUSD",1741008935259,0.160549,93429.0,93428.0,0.00041735]
["bitfinex","BTCUSD",1741008936647,0.001,93431.0,93430.0,0.007]
["bitfinex","BTCUSD",1741008937038,0.001,93431.0,93430.0,0.167548]
["bitfinex","BTCUSD",1741008937237,0.160522,93445.0,93428.0,0.00041735]
["bitfinex","BTCUSD",1741008937388,0.01002163,93431.0,93428.0,0.00041735]
["bitfinex","BTCUSD",1741008937739,0.161549,93429.0,93428.0,0.00741735]
["bitfinex","BTCUSD",1741008938145,0.17057063,93429.0,93428.0,0.00041735]
["bitfinex","BTCUSD",1741008938698,0.18119392,93429.0,93428.0,0.00441735]
["bitfinex","BTCUSD",1741008938883,0.18119392,93429.0,93428.0,0.00041735]
["bitfinex","BTCUSD",1741008940108,0.19798284,93429.0,93428.0,0.00041735]
["bitfinex","BTCUSD",1741008940306,0.19898284,93429.0,93428.0,0.00741735]
["bitfinex","BTCUSD",1741008940506,0.19898284,93429.0,93428.0,0.01241735]
["bitfinex","BTCUSD",1741008942722,0.56848284,93429.0,93428.0,0.01241735]
["bitfinex","BTCUSD",1741008943756,0.56848284,93429.0,93428.0,0.00741735]
["bitfinex","BTCUSD",1741008944030,0.56748284,93429.0,93428.0,0.00241735]
["bitfinex","BTCUSD",1741008944261,0.56748284,93429.0,93428.0,0.00041735]
["bitfinex","BTCUSD",1741008944609,0.39631055,93429.0,93428.0,0.00141735]
["bitfinex","BTCUSD",1741008944751,0.38052163,93429.0,93428.0,0.00141735]
["bitfinex","BTCUSD",1741008945157,0.33512163,93429.0,93428.0,0.00141735]
["bitfinex","BTCUSD",1741008945387,0.33412163,93429.0,93428.0,0.00141735]
["bitfinex","BTCUSD",1741008945598,0.01002163,93429.0,93428.0,0.16196835]
["bitfinex","BTCUSD",1741008945942,0.3241,93439.0,93428.0,0.00041735]
["bitfinex","BTCUSD",1741008946145,0.3241,93439.0,93438.0,0.160534]
["bitfinex","BTCUSD",1741008946686,0.0001704,93446.0,93441.0,0.160528]
["bitfinex","BTCUSD",1741008946889,0.0001704,93446.0,93441.0,0.159528]
["bitfinex","BTCUSD",1741008947102,0.0100137,93445.0,93437.0,0.214047]
["bitfinex","BTCUSD",1741008947304,0.0100137,93445.0,93441.0,0.160527]
["bitfinex","BTCUSD",1741008947510,0.0100137,93445.0,93442.0,0.160526]
["bitfinex","BTCUSD",1741008947720,0.001,93439.0,93438.0,0.011]
["bitfinex","BTCUSD",1741008947942,0.01101495,93439.0,93438.0,0.005]
["bitfinex","BTCUSD",1741008948137,0.01101495,93439.0,93438.0,0.165534]
["bitfinex","BTCUSD",1741008948353,0.001,93439.0,93438.0,0.165534]
["bitfinex","BTCUSD",1741008949049,0.001,93439.0,93438.0,0.18007485]
["bitfinex","BTCUSD",1741008951161,0.0001704,93446.0,93445.0,0.160522]
["bitfinex","BTCUSD",1741008951659,0.0001704,93446.0,93445.0,0.159522]
["bitfinex","BTCUSD",1741008952418,0.0001704,93446.0,93445.0,0.158522]
["bitfinex","BTCUSD",1741008952909,0.0001704,93446.0,93445.0,0.162522]
["bitfinex","BTCUSD",1741008953320,0.0011704,93446.0,93445.0,0.169522]
["bitfinex","BTCUSD",1741008955463,0.0011704,93446.0,93445.0,0.18012747]
["bitfinex","BTCUSD",1741008955860,0.0011704,93446.0,93445.0,0.169522]
["bitfinex","BTCUSD",1741008956614,0.0011704,93446.0,93445.0,0.18023931]
["bitfinex","BTCUSD",1741008956823,0.0011704,93446.0,93445.0,0.169522]
["bitfinex","BTCUSD",1741008957327,0.0011704,93446.0,93445.0,0.011]
["bitfinex","BTCUSD",1741008957637,0.1616904,93446.0,93445.0,0.011]
["bitfinex","BTCUSD",1741008957839,0.17173452,93446.0,93445.0,0.011]
["bitfinex","BTCUSD",1741008958040,0.01121452,93446.0,93445.0,0.011]
["bitfinex","BTCUSD",1741008958386,0.01121452,93446.0,93445.0,0.171522]
["bitfinex","BTCUSD",1741008958503,0.0011704,93446.0,93445.0,0.171522]
["bitfinex","BTCUSD",1741008959462,0.01121345,93446.0,93445.0,0.171522]
["bitfinex","BTCUSD",1741008959969,0.0011704,93446.0,93445.0,0.171522]
["bitfinex","BTCUSD",1741008960301,0.0011704,93446.0,93445.0,0.011]
["bitfinex","BTCUSD",1741008960426,0.2109904,93446.0,93445.0,0.011]
["bitfinex","BTCUSD",1741008960628,0.24851508,93446.0,93445.0,0.011]
["bitfinex","BTCUSD",1741008961352,0.57261508,93446.0,93445.0,0.011]
["bitfinex","BTCUSD",1741008962388,0.57161508,93446.0,93445.0,0.004]
["bitfinex","BTCUSD",1741008962544,0.160532,93439.0,93420.0,0.07428]
["bitfinex","BTCUSD",1741008962905,0.1705702,93439.0,93420.0,0.07428]
["bitfinex","BTCUSD",1741008963113,0.16742042,93439.0,93420.0,0.07428]
["bitfinex","BTCUSD",1741008963326,0.16742042,93439.0,93420.0,0.214086]
["bitfinex","BTCUSD",1741008963525,0.16742042,93439.0,93417.0,0.214092]
["bitfinex","BTCUSD",1741008963731,0.16742042,93439.0,93411.0,0.4953406]
["bitfinex","BTCUSD",1741008964140,0.24562042,93439.0,93414.0,0.214099]
["bitfinex","BTCUSD",1741008964338,0.53721457,93439.0,93411.0,0.4953406]
["bitfinex","BTCUSD",1741008964535,0.90881457,93439.0,93411.0,0.4953406]
["bitfinex","BTCUSD",1741008964898,0.90881457,93439.0,93438.0,0.0073408]
["bitfinex","BTCUSD",1741008964899,0.90981457,93439.0,93438.0,0.0073408]
["bitfinex","BTCUSD",1741008965611,0.90881457,93439.0,93438.0,0.0043408]
["bitfinex","BTCUSD",1741008965814,0.90881457,93439.0,93438.0,0.0083408]
["bitfinex","BTCUSD",1741008967181,0.90881457,93439.0,93438.0,0.0043408]
["bitfinex","BTCUSD",1741008967364,0.5421702,93439.0,93438.0,0.0043408]
["bitfinex","BTCUSD",1741008968762,0.3816382,93439.0,93438.0,0.0043408]
["bitfinex","BTCUSD",1741008969311,0.3341382,93439.0,93438.0,0.0043408]
["bitfinex","BTCUSD",1741008969453,0.35092597,93439.0,93438.0,0.0043408]
["bitfinex","BTCUSD",1741008969882,0.51145797,93439.0,93438.0,0.0043408]
["bitfinex","BTCUSD",1741008970085,0.35092597,93439.0,93438.0,0.0043408]
["bitfinex","BTCUSD",1741008970926,0.51145797,93439.0,93438.0,0.0043408]
["bitfinex","BTCUSD",1741008971091,0.35092597,93439.0,93438.0,0.0043408]
["bitfinex","BTCUSD",1741008971289,0.35092597,93439.0,93438.0,0.0053408]
["bitfinex","BTCUSD",1741008973547,0.02682597,93439.0,93438.0,0.0053408]
["bitfinex","BTCUSD",1741008974655,0.02682597,93439.0,93438.0,0.1658748]
["bitfinex","BTCUSD",1741008974971,0.01678777,93439.0,93438.0,0.1658748]
["bitfinex","BTCUSD",1741008975119,0.0001704,93441.0,93440.0,0.16053]
["bitfinex","BTCUSD",1741008976563,0.0001704,93441.0,93440.0,0.16353]
["bitfinex","BTCUSD",1741008977105,0.0001704,93441.0,93440.0,0.16453]
["bitfinex","BTCUSD",1741008977523,0.0001704,93441.0,93440.0,0.17907085]
["bitfinex","BTCUSD",1741008978497,0.0001704,93441.0,93440.0,0.17607085]
["bitfinex","BTCUSD",1741008978867,0.0001704,93441.0,93440.0,0.18107085]
["bitfinex","BTCUSD",1741008979062,0.0001704,93441.0,93440.0,0.18007085]
["bitfinex","BTCUSD",1741008980187,0.0001704,93441.0,93440.0,0.18307085]
["bitfinex","BTCUSD",1741008980813,0.0001704,93441.0,93440.0,0.16853]
["bitfinex","BTCUSD",1741008981716,0.0001704,93441.0,93440.0,0.18456901]
["bitfinex","BTCUSD",1741008982546,0.0001704,93441.0,93440.0,0.18307085]
["bitfinex","BTCUSD",1741008982768,0.0001704,93441.0,93440.0,1.3352955]
["bitfinex","BTCUSD",1741008983514,0.0001704,93441.0,93440.0,1.35529064]
["bitfinex","BTCUSD",1741008983858,0.0001704,93441.0,93440.0,1.65529064]
["bitfinex","BTCUSD",1741008984051,0.0001704,93441.0,93440.0,1.65029064]
["bitfinex","BTCUSD",1741008984484,0.0001704,93441.0,93440.0,1.65429064]
["bitfinex","BTCUSD",1741008984800,0.0001704,93441.0,93440.0,1.65929064]
["bitfinex","BTCUSD",1741008988905,0.0001704,93441.0,93440.0,0.20706599]
["bitfinex","BTCUSD",1741008990407,0.0001704,93441.0,93440.0,0.18707085]
["bitfinex","BTCUSD",1741008991700,0.0001704,93441.0,93440.0,0.17253]
["bitfinex","BTCUSD",1741008992602,0.01020959,93441.0,93440.0,0.17253]
["bitfinex","BTCUSD",1741008992783,0.0001704,93441.0,93440.0,0.17253]
["bitfinex","BTCUSD",1741008996926,0.17073835,93441.0,93440.0,0.012]
["bitfinex","BTCUSD",1741008997137,0.2430994,93441.0,93440.0,0.012]
["bitfinex","BTCUSD",1741008997367,0.25313475,93441.0,93440.0,0.012]
["bitfinex","BTCUSD",1741008998113,0.26404463,93441.0,93440.0,0.005]
["bitfinex","BTCUSD",1741008998305,0.25313475,93441.0,93440.0,0.005]
["bitfinex","BTCUSD",1741008998518,0.25313475,93441.0,93440.0,0.006]
["bitfinex","BTCUSD",1741008999023,0.16053,93440.0,93439.0,0.0003408]
["bitfinex","BTCUSD",1741008999448,0.17055957,93440.0,93439.0,0.0003408]
["bitfinex","BTCUSD",1741008999654,0.01002957,93440.0,93439.0,0.0003408]
["bitfinex","BTCUSD",1741008999799,0.17055957,93440.0,93439.0,0.0003408]
["bitfinex","BTCUSD",1741009000826,0.54265957,93440.0,93439.0,0.0003408]
["bitfinex","BTCUSD",1741009001809,0.54265957,93440.0,93439.0,0.0033408]
["bitfinex","BTCUSD",1741009002438,0.54365957,93440.0,93439.0,0.0093408]
["bitfinex","BTCUSD",1741009004236,0.38312957,93440.0,93439.0,0.0093408]
["bitfinex","BTCUSD",1741009005439,0.38312957,93440.0,93439.0,0.1698728]
["bitfinex","BTCUSD",1741009005859,0.38312957,93440.0,93439.0,0.0093408]
["bitfinex","BTCUSD",1741009006071,0.38312957,93440.0,93439.0,0.1698728]
["bitfinex","BTCUSD",1741009006500,0.38312957,93440.0,93439.0,0.0093408]
["bitfinex","BTCUSD",1741009006759,0.54365957,93440.0,93439.0,0.0093408]
["bitfinex","BTCUSD",1741009008195,0.38312957,93440.0,93439.0,0.1698728]
["bitfinex","BTCUSD",1741009008726,0.38312957,93440.0,93439.0,0.0093408]
["bitfinex","BTCUSD",1741009009884,0.54365957,93440.0,93439.0,0.0093408]
["bitfinex","BTCUSD",1741009010520,0.38312957,93440.0,93439.0,0.0093408]
["bitfinex","BTCUSD",1741009010953,0.54365957,93440.0,93439.0,0.0093408]
["bitfinex","BTCUSD",1741009011560,0.56044668,93440.0,93439.0,0.0093408]
["bitfinex","BTCUSD",1741009012550,0.39991668,93440.0,93439.0,0.1698728]
["bitfinex","BTCUSD",1741009012675,0.39991668,93440.0,93439.0,0.0093408]
["bitfinex","BTCUSD",1741009013145,0.35191668,93440.0,93439.0,0.0093408]
["bitfinex","BTCUSD",1741009013291,0.35191668,93440.0,93439.0,0.1698728]
["bitfinex","BTCUSD",1741009013503,0.02781668,93440.0,93439.0,0.1698728]
["bitfinex","BTCUSD",1741009013700,0.01778711,93440.0,93439.0,0.18441365]
["bitfinex","BTCUSD",1741009014711,0.01678711,93440.0,93439.0,0.17841365]
["bitfinex","BTCUSD",1741009015110,0.01678711,93440.0,93439.0,0.18441365]
["bitfinex","BTCUSD",1741009015511,0.01678711,93440.0,93439.0,0.19843138]
["bitfinex","BTCUSD",1741009015710,0.01678711,93440.0,93439.0,0.19543138]
["bitfinex","BTCUSD",1741009015911,0.0001704,93441.0,93440.0,0.16053]
["bitfinex","BTCUSD",1741009016113,0.0001704,93441.0,93440.0,0.17507085]
["bitfinex","BTCUSD",1741009017113,0.0001704,93441.0,93440.0,0.18007085]
["bitfinex","BTCUSD",1741009017309,0.0001704,93441.0,93440.0,0.16553]
["bitfinex","BTCUSD",1741009017819,0.0001704,93441.0,93440.0,0.17253]
["bitfinex","BTCUSD",1741009019669,0.0001704,93441.0,93440.0,0.18707085]
["bitfinex","BTCUSD",1741009020066,0.0001704,93441.0,93440.0,0.20709828]
["bitfinex","BTCUSD",1741009021221,0.0001704,93441.0,93440.0,0.28729828]
["bitfinex","BTCUSD",1741009021550,0.0001704,93441.0,93440.0,0.20709828]
["bitfinex","BTCUSD",1741009021950,0.0001704,93441.0,93440.0,0.19255743]
["bitfinex","BTCUSD",1741009022922,0.0001704,93441.0,93440.0,0.17253]
["bitfinex","BTCUSD",1741009023444,0.0001704,93441.0,93440.0,0.012]
["bitfinex","BTCUSD",1741009023835,0.01008798,93441.0,93440.0,0.012]
["bitfinex","BTCUSD",1741009024041,0.17061698,93441.0,93440.0,0.012]
["bitfinex","BTCUSD",1741009024495,0.49471698,93441.0,93440.0,0.012]
["bitfinex","BTCUSD",1741009025900,0.49471698,93441.0,93440.0,0.007]
["bitfinex","BTCUSD",1741009026229,0.49471698,93441.0,93440.0,0.01]
["bitfinex","BTCUSD",1741009026951,0.49471698,93441.0,93440.0,0.007]
["bitfinex","BTCUSD",1741009027318,0.16053,93440.0,93439.0,0.0003408]
["bitfinex","BTCUSD",1741009027744,0.17043781,93440.0,93439.0,0.0003408]
["bitfinex","BTCUSD",1741009029758,0.51132495,93440.0,93439.0,0.0003408]
["bitfinex","BTCUSD",1741009031483,0.51132495,93440.0,93439.0,0.0013408]
["bitfinex","BTCUSD",1741009031884,0.51132495,93440.0,93439.0,0.0003408]
["bitfinex","BTCUSD",1741009032405,0.51132495,93440.0,93439.0,0.0013408]
["bitfinex","BTCUSD",1741009033356,0.81132495,93440.0,93439.0,0.0013408]
["bitfinex","BTCUSD",1741009035879,0.79453781,93440.0,93439.0,0.0013408]
["bitfinex","BTCUSD",1741009040133,0.87693781,93440.0,93439.0,0.0013408]
["bitfinex","BTCUSD",1741009040337,0.92453781,93440.0,93439.0,0.0013408]
["bitfinex","BTCUSD",1741009041102,0.94132699,93440.0,93439.0,0.0013408]
["bitfinex","BTCUSD",1741009046184,0.92453781,93440.0,93439.0,0.0013408]
["bitfinex","BTCUSD",1741009047284,0.84213781,93440.0,93439.0,0.0013408]
["bitfinex","BTCUSD",1741009048486,0.79453781,93440.0,93439.0,0.0013408]
["bitfinex","BTCUSD",1741009050616,0.79470821,93440.0,93439.0,0.0013408]
["bitfinex","BTCUSD",1741009052229,0.91990821,93440.0,93439.0,0.0013408]
["bitfinex","BTCUSD",1741009057464,0.91990821,93440.0,93439.0,0.0003408]
["bitfinex","BTCUSD",1741009057653,0.92090821,93440.0,93439.0,0.0003408]
["bitfinex","BTCUSD",1741009058243,0.92190821,93440.0,93439.0,0.0003408]
["bitfinex","BTCUSD",1741009059093,0.93869663,93440.0,93439.0,0.0003408]
["bitfinex","BTCUSD",1741009059571,0.93769663,93440.0,93439.0,0.0003408]
["bitfinex","BTCUSD",1741009059890,0.93969663,93440.0,93439.0,0.0003408]
["bitfinex","BTCUSD",1741009061048,0.86189663,93440.0,93439.0,0.0003408]
["bitfinex","BTCUSD",1741009061243,0.35096663,93440.0,93439.0,0.1608728]
["bitfinex","BTCUSD",1741009061443,0.35096663,93440.0,93439.0,0.30311365]
["bitfinex","BTCUSD",1741009061444,0.02786663,93440.0,93439.0,0.30311365]
["bitfinex","BTCUSD",1741009061834,0.0011704,93440.0,93439.0,0.30311365]
["bitfinex","BTCUSD",1741009062168,0.0001704,93440.0,93439.0,0.31392441]
["bitfinex","BTCUSD",1741009064290,0.0001704,93440.0,93439.0,0.31892441]
["bitfinex","BTCUSD",1741009064440,0.0001704,93440.0,93439.0,0.27112441]
["bitfinex","BTCUSD",1741009064838,0.0011704,93440.0,93439.0,0.27112441]
["bitfinex","BTCUSD",1741009065037,0.0011704,93440.0,93439.0,0.26031365]
["bitfinex","BTCUSD",1741009065376,0.0011704,93440.0,93439.0,0.25531365]
["bitfinex","BTCUSD",1741009065921,0.0011704,93440.0,93439.0,0.26231365]
["bitfinex","BTCUSD",1741009066125,0.0001704,93440.0,93439.0,0.26231365]
["bitfinex","BTCUSD",1741009066620,0.0001704,93440.0,93439.0,0.26831365]
["bitfinex","BTCUSD",1741009066970,0.0001704,93440.0,93439.0,0.27919745]
["bitfinex","BTCUSD",1741009067415,0.0001704,93440.0,93439.0,0.26831365]
["bitfinex","BTCUSD",1741009067816,0.0001704,93440.0,93439.0,0.02788165]
["bitfinex","BTCUSD",1741009068352,0.0001704,93440.0,93439.0,0.18841365]
["bitfinex","BTCUSD",1741009072305,0.0001704,93440.0,93439.0,0.18991176]
["bitfinex","BTCUSD",1741009072754,0.0001704,93440.0,93439.0,0.26461365]
["bitfinex","BTCUSD",1741009077531,0.0001704,93440.0,93439.0,0.28578255]
["bitfinex","BTCUSD",1741009079103,0.0001704,93440.0,93439.0,0.26461365]
["bitfinex","BTCUSD",1741009080644,0.0001704,93440.0,93439.0,0.2480728]
["bitfinex","BTCUSD",1741009080868,0.0001704,93440.0,93439.0,0.0133408]
["bitfinex","BTCUSD",1741009081070,0.0001704,93440.0,93439.0,0.1738728]
["bitfinex","BTCUSD",1741009081321,0.0001704,93440.0,93439.0,0.18841365]
["bitfinex","BTCUSD",1741009081648,0.0001704,93440.0,93439.0,0.18991187]
["bitfinex","BTCUSD",1741009081937,0.0001704,93440.0,93439.0,0.18841365]
["bitfinex","BTCUSD",1741009084082,0.0001704,93440.0,93439.0,0.1738728]
["bitfinex","BTCUSD",1741009084451,0.0001704,93440.0,93439.0,0.18991191]
["bitfinex","BTCUSD",1741009084648,0.0001704,93440.0,93439.0,0.18841365]
["bitfinex","BTCUSD",1741009099763,0.0001704,93440.0,93439.0,0.1738728]
["bitfinex","BTCUSD",1741009100569,0.0001704,93440.0,93439.0,0.18841365]
["bitfinex","BTCUSD",1741009101585,0.0088084,93440.0,93439.0,0.18841365]
["bitfinex","BTCUSD",1741009102716,0.0088084,93440.0,93439.0,0.02788165]
["bitfinex","BTCUSD",1741009102889,0.0088084,93440.0,93439.0,0.18841365]
["bitfinex","BTCUSD",1741009103275,0.0001704,93440.0,93439.0,0.18841365]
["bitfinex","BTCUSD",1741009103822,0.0001704,93440.0,93439.0,0.27231178]
["bitfinex","BTCUSD",1741009104024,0.0001704,93440.0,93439.0,0.27081365]
["bitfinex","BTCUSD",1741009105989,0.0001704,93440.0,93439.0,0.57081365]
["bitfinex","BTCUSD",1741009107611,0.0001704,93440.0,93439.0,0.69297365]
["bitfinex","BTCUSD",1741009108240,8e-07,93441.0,93440.0,0.47507085]
["bitfinex","BTCUSD",1741009108444,6e-07,93446.0,93445.0,0.47506285]
["bitfinex","BTCUSD",1741009108624,6e-07,93446.0,93445.0,0.55056285]
["bitfinex","BTCUSD",1741009109621,6e-07,93446.0,93445.0,0.55656285]
["bitfinex","BTCUSD",1741009111975,6e-07,93446.0,93445.0,0.56356285]
["bitfinex","BTCUSD",1741009114741,6e-07,93446.0,93445.0,0.56222285]
["bitfinex","BTCUSD",1741009120092,6e-07,93446.0,93445.0,0.48806285]
["bitfinex","BTCUSD",1741009120304,6e-07,93446.0,93445.0,0.5941257]
["bitfinex","BTCUSD",1741009121597,6e-07,93446.0,93445.0,0.04494285]
["bitfinex","BTCUSD",1741009121724,6e-07,93446.0,93445.0,0.11906285]
["bitfinex","BTCUSD",1741009121924,6e-07,93446.0,93445.0,0.0594837]
["bitfinex","BTCUSD",1741009122108,6e-07,93446.0,93445.0,0.04494285]
["bitfinex","BTCUSD",1741009122325,6e-07,93446.0,93445.0,0.013]
["bitfinex","BTCUSD",1741009122769,0.02543559,93446.0,93445.0,0.013]
["bitfinex","BTCUSD",1741009123306,0.02543559,93446.0,93445.0,0.18840365]
["bitfinex","BTCUSD",1741009123624,0.01678405,93446.0,93445.0,0.18840365]
["bitfinex","BTCUSD",1741009123868,0.02543559,93446.0,93445.0,0.18840365]
["bitfinex","BTCUSD",1741009124637,0.10593559,93446.0,93445.0,0.02788165]
["bitfinex","BTCUSD",1741009124987,0.26645559,93446.0,93445.0,0.02788165]
["bitfinex","BTCUSD",1741009125240,0.10593559,93446.0,93445.0,0.02788165]
["bitfinex","BTCUSD",1741009125843,0.08915214,93446.0,93445.0,0.18840365]
["bitfinex","BTCUSD",1741009127514,0.0805006,93446.0,93445.0,0.18840365]
["bitfinex","BTCUSD",1741009128346,0.0805006,93446.0,93445.0,0.02788165]
["bitfinex","BTCUSD",1741009128507,0.08914346,93446.0,93445.0,0.02788165]
["bitfinex","BTCUSD",1741009129386,0.08914346,93446.0,93445.0,0.18840365]
["bitfinex","BTCUSD",1741009129737,0.0805006,93446.0,93445.0,0.18840365]
["bitfinex","BTCUSD",1741009129947,6e-07,93446.0,93445.0,0.18840365]
["bitfinex","BTCUSD",1741009130413,6e-07,93446.0,93445.0,0.1899017]
["bitfinex","BTCUSD",1741009130622,6e-07,93446.0,93445.0,0.18840365]
["bitfinex","BTCUSD",1741009130861,6e-07,93446.0,93445.0,0.48840365]
["bitfinex","BTCUSD",1741009131764,6e-07,93446.0,93445.0,0.56880365]
["bitfinex","BTCUSD",1741009134565,6e-07,93446.0,93445.0,0.59001302]
["bitfinex","BTCUSD",1741009136454,0.0494,93479.0,93446.0,0.36074085]
["bitfinex","BTCUSD",1741009136664,0.0494,93479.0,93471.0,0.17501785]
["bitfinex","BTCUSD",1741009137298,0.0001702,93488.0,93471.0,0.48745212]
["bitfinex","BTCUSD",1741009137522,0.0001702,93488.0,93471.0,0.48595455]
["bitfinex","BTCUSD",1741009137883,0.00056846,93472.0,93471.0,0.48595455]
["bitfinex","BTCUSD",1741009138535,0.00056846,93472.0,93471.0,0.49295455]
["bitfinex","BTCUSD",1741009138758,0.00056846,93472.0,93471.0,0.49695455]
["bitfinex","BTCUSD",1741009138969,0.00056846,93472.0,93471.0,0.48995455]
["bitfinex","BTCUSD",1741009139174,0.00056846,93472.0,93471.0,0.49295455]
["bitfinex","BTCUSD",1741009139353,0.00056846,93472.0,93471.0,0.49995455]
["bitfinex","BTCUSD",1741009141825,0.00056846,93472.0,93471.0,0.52162348]
["bitfinex","BTCUSD",1741009142172,8.6e-07,93477.0,93476.0,0.160468]
["bitfinex","BTCUSD",1741009142372,8.6e-07,93477.0,93476.0,0.17500885]
["bitfinex","BTCUSD",1741009142980,8.6e-07,93477.0,93476.0,0.24912885]
["bitfinex","BTCUSD",1741009143198,8.6e-07,93477.0,93476.0,0.54912885]
["bitfinex","BTCUSD",1741009143635,8.6e-07,93477.0,93476.0,0.55612885]
["bitfinex","BTCUSD",1741009143779,8.6e-07,93477.0,93476.0,0.54912885]
["bitfinex","BTCUSD",1741009144126,8.6e-07,93477.0,93476.0,0.55612885]
["bitfinex","BTCUSD",1741009144826,8.6e-07,93477.0,93476.0,0.56312885]
["bitfinex","BTCUSD",1741009145530,0.07550086,93477.0,93476.0,0.014]
["bitfinex","BTCUSD",1741009145704,0.2529159,93477.0,93476.0,0.014]
["bitfinex","BTCUSD",1741009145909,0.26158084,93477.0,93476.0,0.014]
["bitfinex","BTCUSD",1741009146105,0.2448032,93477.0,93476.0,0.014]
["bitfinex","BTCUSD",1741009146310,0.0843362,93477.0,93476.0,0.014]
["bitfinex","BTCUSD",1741009146508,0.0843362,93477.0,93476.0,0.18200885]
["bitfinex","BTCUSD",1741009146888,0.0843362,93477.0,93476.0,0.18100885]
["bitfinex","BTCUSD",1741009147088,0.0843362,93477.0,93476.0,0.17500885]
["bitfinex","BTCUSD",1741009147317,0.0843362,93477.0,93476.0,0.18200885]
["bitfinex","BTCUSD",1741009147491,0.0843362,93477.0,93476.0,0.18800885]
["bitfinex","BTCUSD",1741009147492,0.07567126,93477.0,93476.0,0.18800885]
["bitfinex","BTCUSD",1741009147698,0.07567126,93477.0,93476.0,0.18100885]
["bitfinex","BTCUSD",1741009148130,0.07567126,93477.0,93476.0,0.18800885]
["bitfinex","BTCUSD",1741009149047,0.09245008,93477.0,93476.0,0.02754085]
["bitfinex","BTCUSD",1741009149297,0.09245008,93477.0,93476.0,0.18800885]
["bitfinex","BTCUSD",1741009149298,0.10112075,93477.0,93476.0,0.18800885]
["bitfinex","BTCUSD",1741009150059,0.02562075,93477.0,93476.0,0.18800885]
["bitfinex","BTCUSD",1741009150242,0.01695008,93477.0,93476.0,0.18800885]
["bitfinex","BTCUSD",1741009151342,0.17741708,93477.0,93476.0,0.02754085]
["bitfinex","BTCUSD",1741009151737,0.02561776,93477.0,93476.0,0.02754085]
["bitfinex","BTCUSD",1741009152096,0.18608476,93477.0,93476.0,0.02754085]
["bitfinex","BTCUSD",1741009152442,0.02561776,93477.0,93476.0,0.02754085]
["bitfinex","BTCUSD",1741009152641,0.02561776,93477.0,93476.0,0.18800885]
["bitfinex","BTCUSD",1741009153022,0.01695008,93477.0,93476.0,0.18800885]
["bitfinex","BTCUSD",1741009153855,0.01695008,93477.0,93476.0,0.48950638]
["bitfinex","BTCUSD",1741009153856,0.00017126,93477.0,93476.0,0.48950638]
["bitfinex","BTCUSD",1741009154056,0.00017126,93477.0,93476.0,0.48800885]
["bitfinex","BTCUSD",1741009155194,0.00017126,93477.0,93476.0,0.56208885]
["bitfinex","BTCUSD",1741009155402,0.00017126,93477.0,93476.0,0.10162085]
["bitfinex","BTCUSD",1741009155622,0.00884149,93477.0,93476.0,0.26208885]
["bitfinex","BTCUSD",1741009155824,0.00017126,93477.0,93476.0,0.26208885]
["bitfinex","BTCUSD",1741009156259,0.00017126,93477.0,93476.0,0.18800885]
["bitfinex","BTCUSD",1741009156461,0.04567126,93477.0,93476.0,0.18800885]
["bitfinex","BTCUSD",1741009156692,0.04567126,93477.0,93476.0,0.013]
["bitfinex","BTCUSD",1741009157139,0.05434293,93477.0,93476.0,0.013]
["bitfinex","BTCUSD",1741009157495,0.21480993,93477.0,93476.0,0.013]
["bitfinex","BTCUSD",1741009158020,0.05434293,93477.0,93476.0,0.173468]
["bitfinex","BTCUSD",1741009158584,0.04567126,93477.0,93476.0,0.173468]
["bitfinex","BTCUSD",1741009158796,0.06245033,93477.0,93476.0,0.173468]
["bitfinex","BTCUSD",1741009159348,0.06245033,93477.0,93476.0,0.18800885]
["bitfinex","BTCUSD",1741009162337,0.01695033,93477.0,93476.0,0.18800885]
["bitfinex","BTCUSD",1741009165552,0.01695033,93477.0,93476.0,0.013]
["bitfinex","BTCUSD",1741009165755,0.22721733,93477.0,93476.0,0.013]
["bitfinex","BTCUSD",1741009166198,0.21910477,93477.0,93476.0,0.013]
["bitfinex","BTCUSD",1741009166710,0.05863777,93477.0,93476.0,0.013]
["bitfinex","BTCUSD",1741009166933,0.05863777,93477.0,93476.0,0.18800885]
["bitfinex","BTCUSD",1741009167130,0.05863777,93477.0,93476.0,0.02754085]
["bitfinex","BTCUSD",1741009167534,0.05863777,93477.0,93476.0,0.18800885]
["bitfinex","BTCUSD",1741009167695,0.00883777,93477.0,93476.0,0.18800885]
["bitfinex","BTCUSD",1741009167894,0.00017126,93477.0,93476.0,0.18800885]
["bitfinex","BTCUSD",1741009168903,0.00017126,93477.0,93476.0,0.18950645]
["bitfinex","BTCUSD",1741009169099,0.00017126,93477.0,93476.0,0.18834945]
["bitfinex","BTCUSD",1741009169912,0.00017126,93477.0,93476.0,0.18984695]
["bitfinex","BTCUSD",1741009170407,0.00017126,93477.0,93476.0,0.18834945]
["bitfinex","BTCUSD",1741009173598,0.00017126,93477.0,93476.0,0.19920383]
["bitfinex","BTCUSD",1741009174928,0.00017126,93477.0,93476.0,0.18834945]
["bitfinex","BTCUSD",1741009178603,0.00017126,93477.0,93476.0,0.22828051]
["bitfinex","BTCUSD",1741009183109,0.00017126,93477.0,93476.0,0.21373966]
["bitfinex","BTCUSD",1741009183110,0.07877126,93477.0,93476.0,0.21373966]
["bitfinex","BTCUSD",1741009183311,0.28583826,93477.0,93476.0,0.05327166]
["bitfinex","BTCUSD",1741009183514,0.29672361,93477.0,93476.0,0.05327166]
["bitfinex","BTCUSD",1741009183721,0.30539154,93477.0,93476.0,0.05327166]
["bitfinex","BTCUSD",1741009184936,0.29450619,93477.0,93476.0,0.05327166]
["bitfinex","BTCUSD",1741009185138,0.29450619,93477.0,93476.0,0.0133406]
["bitfinex","BTCUSD",1741009186242,0.62951089,93477.0,93476.0,0.0133406]
["bitfinex","BTCUSD",1741009187278,0.62951089,93477.0,93476.0,0.0073406]
["bitfinex","BTCUSD",1741009188838,0.62951089,93477.0,93476.0,0.0103406]
["bitfinex","BTCUSD",1741009189143,0.62951089,93477.0,93476.0,0.0003406]
["bitfinex","BTCUSD",1741009189314,0.62951089,93477.0,93476.0,0.0073406]
["bitfinex","BTCUSD",1741009189522,0.64629144,93477.0,93476.0,0.0073406]
["bitfinex","BTCUSD",1741009189729,0.64629144,93477.0,93476.0,0.0013406]
["bitfinex","BTCUSD",1741009190111,0.64629144,93477.0,93476.0,0.0043406]
["bitfinex","BTCUSD",1741009193606,0.48582444,93477.0,93476.0,0.0043406]
["bitfinex","BTCUSD",1741009193866,0.64629144,93477.0,93476.0,0.0043406]
["bitfinex","BTCUSD",1741009195277,0.48582444,93477.0,93476.0,0.0043406]
["bitfinex","BTCUSD",1741009195837,0.46904389,93477.0,93476.0,0.0043406]
["bitfinex","BTCUSD",1741009196063,0.05543919,93477.0,93476.0,0.0043406]
["bitfinex","BTCUSD",1741009196264,0.21590619,93477.0,93476.0,0.0043406]
["bitfinex","BTCUSD",1741009196791,0.22655728,93477.0,93476.0,0.0043406]
["bitfinex","BTCUSD",1741009198585,0.05543919,93477.0,93476.0,0.0043406]
["bitfinex","BTCUSD",1741009199670,0.21590619,93477.0,93476.0,0.0043406]
["bitfinex","BTCUSD",1741009200480,0.07221882,93477.0,93476.0,0.0043406]
["bitfinex","BTCUSD",1741009200724,0.07221882,93477.0,93476.0,0.1648086]
["bitfinex","BTCUSD",1741009201071,0.02561882,93477.0,93476.0,0.1648086]
["bitfinex","BTCUSD",1741009201433,0.01695089,93477.0,93476.0,0.1648086]
["bitfinex","BTCUSD",1741009202251,0.025603,93477.0,93476.0,0.1648086]
["bitfinex","BTCUSD",1741009202670,0.01695089,93477.0,93476.0,0.0043406]
["bitfinex","BTCUSD",1741009202871,0.025603,93477.0,93476.0,0.0043406]
["bitfinex","BTCUSD",1741009203491,0.18607,93477.0,93476.0,0.0043406]
["bitfinex","BTCUSD",1741009203893,0.26767,93477.0,93476.0,0.0043406]
["bitfinex","BTCUSD",1741009204214,0.31737,93477.0,93476.0,0.0043406]
["bitfinex","BTCUSD",1741009205809,0.92469037,93477.0,93476.0,0.0043406]
["bitfinex","BTCUSD",1741009206355,0.94583027,93477.0,93476.0,0.0043406]
["bitfinex","BTCUSD",1741009206691,0.94583027,93477.0,93476.0,0.0013406]
["bitfinex","BTCUSD",1741009207115,0.94583027,93477.0,93476.0,0.0003406]
["bitfinex","BTCUSD",1741009207324,0.94783027,93477.0,93476.0,0.0003406]
["bitfinex","BTCUSD",1741009207693,0.92669037,93477.0,93476.0,0.0003406]
["bitfinex","BTCUSD",1741009207895,0.06052337,93477.0,93476.0,0.0003406]
["bitfinex","BTCUSD",1741009208118,0.01082337,93477.0,93476.0,0.0003406]
["bitfinex","BTCUSD",1741009208477,0.17129037,93477.0,93476.0,0.0003406]
["bitfinex","BTCUSD",1741009208683,0.16929037,93477.0,93476.0,0.0003406]
["bitfinex","BTCUSD",1741009209145,0.1860702,93477.0,93476.0,0.0003406]
["bitfinex","BTCUSD",1741009209478,0.0256032,93477.0,93476.0,0.0003406]
["bitfinex","BTCUSD",1741009209628,0.0256032,93477.0,93476.0,0.0033406]
["bitfinex","BTCUSD",1741009210028,0.0256032,93477.0,93476.0,0.0093406]
["bitfinex","BTCUSD",1741009210240,0.1860702,93477.0,93476.0,0.0093406]
["bitfinex","BTCUSD",1741009210823,0.1860702,93477.0,93476.0,0.0092826]
["bitfinex","BTCUSD",1741009211845,0.3126702,93477.0,93476.0,0.0092826]
["bitfinex","BTCUSD",1741009212518,0.9367702,93477.0,93476.0,0.0092826]
["bitfinex","BTCUSD",1741009212716,0.9367702,93477.0,93476.0,0.0032826]
["bitfinex","BTCUSD",1741009212979,0.9367702,93477.0,93476.0,0.0062826]
["bitfinex","BTCUSD",1741009213688,0.6367702,93477.0,93476.0,0.0002826]
["bitfinex","BTCUSD",1741009213846,0.6367702,93477.0,93476.0,0.0032826]
["bitfinex","BTCUSD",1741009214253,0.6367702,93477.0,93476.0,0.1647506]
["bitfinex","BTCUSD",1741009214254,0.3991032,93477.0,93476.0,0.1647506]
["bitfinex","BTCUSD",1741009214820,0.33292337,93477.0,93476.0,0.1647506]
["bitfinex","BTCUSD",1741009214937,0.33292337,93477.0,93476.0,0.17929145]
["bitfinex","BTCUSD",1741009215336,0.00882337,93477.0,93476.0,0.60019145]
["bitfinex","BTCUSD",1741009215540,3.7e-07,93482.0,93481.0,0.25040085]
["bitfinex","BTCUSD",1741009215670,0.002,93492.0,93487.0,0.23585]
["bitfinex","BTCUSD",1741009215877,0.002,93492.0,93487.0,0.58385]
["bitfinex","BTCUSD",1741009215878,0.00028958,93488.0,93487.0,0.58385]
["bitfinex","BTCUSD",1741009216074,0.00028958,93488.0,93487.0,0.59839085]
["bitfinex","BTCUSD",1741009217225,0.00028958,93488.0,93487.0,0.60539085]
["bitfinex","BTCUSD",1741009218431,0.00028958,93488.0,93487.0,0.61239085]
["bitfinex","BTCUSD",1741009221414,0.00028958,93488.0,93487.0,0.60539085]
["bitfinex","BTCUSD",1741009221615,0.00028958,93488.0,93487.0,0.61239085]
["bitfinex","BTCUSD",1741009222337,0.00028958,93488.0,93487.0,0.60539085]
["bitfinex","BTCUSD",1741009222537,0.00028958,93488.0,93487.0,0.61239085]
["bitfinex","BTCUSD",1741009230238,0.00028958,93488.0,93487.0,0.68643085]
["bitfinex","BTCUSD",1741009230812,5.8e-07,93492.0,93491.0,0.460443]
["bitfinex","BTCUSD",1741009231014,4.312e-05,93492.0,93491.0,1.6274085]
["bitfinex","BTCUSD",1741009231234,1.2e-07,93499.0,93498.0,0.55147185]
["bitfinex","BTCUSD",1741009231439,5.2e-07,93506.0,93505.0,0.47495985]
["bitfinex","BTCUSD",1741009231757,4.307e-05,93506.0,93505.0,1.6801845]
["bitfinex","BTCUSD",1741009232389,3e-07,93524.0,93522.0,0.3]
["bitfinex","BTCUSD",1741009232539,3e-07,93524.0,93523.0,0.61826456]
["bitfinex","BTCUSD",1741009232778,4.285e-05,93524.0,93523.0,0.63130885]
["bitfinex","BTCUSD",1741009232989,4.285e-05,93524.0,93523.0,0.64192109]
["bitfinex","BTCUSD",1741009233227,0.1490148,93530.0,93523.0,0.64192109]
["bitfinex","BTCUSD",1741009233228,0.1490148,93530.0,93523.0,0.48153309]
["bitfinex","BTCUSD",1741009233372,1e-06,93556.0,93555.0,0.160333]
["bitfinex","BTCUSD",1741009233589,1e-06,93556.0,93555.0,1.64200033]
["bitfinex","BTCUSD",1741009233741,4e-05,93580.0,93556.0,0.3]
["bitfinex","BTCUSD",1741009233943,0.0805,93619.0,93555.0,1.5423055]
["bitfinex","BTCUSD",1741009233944,0.00110933,93589.0,93557.0,0.32859572]
["bitfinex","BTCUSD",1741009234180,0.00110933,93589.0,93555.0,1.0904655]
["bitfinex","BTCUSD",1741009234181,0.0764,93587.0,93565.0,0.213754]
["bitfinex","BTCUSD",1741009234395,0.0764,93587.0,93560.0,0.213766]
["bitfinex","BTCUSD",1741009234592,0.01676104,93582.0,93556.0,0.07552]
["bitfinex","BTCUSD",1741009234792,0.27298111,93581.0,93525.0,1.07592465]
["bitfinex","BTCUSD",1741009235016,0.160331,93556.0,93555.0,0.007]
["bitfinex","BTCUSD",1741009235154,0.291431,93556.0,93555.0,0.007]
["bitfinex","BTCUSD",1741009235372,0.14173793,93556.0,93529.0,0.07568]
["bitfinex","BTCUSD",1741009235578,0.40408111,93556.0,93530.0,0.07628]
["bitfinex","BTCUSD",1741009235759,0.160359,93540.0,93530.0,0.07628]
["bitfinex","BTCUSD",1741009235959,0.01676684,93550.0,93535.0,0.160367]
["bitfinex","BTCUSD",1741009236186,0.01676684,93550.0,93530.0,0.07628]
["bitfinex","BTCUSD",1741009236187,0.01063168,93539.0,93532.0,0.001]
["bitfinex","BTCUSD",1741009236451,0.02744894,93550.0,93530.0,0.07628]
["bitfinex","BTCUSD",1741009236619,0.01676684,93550.0,93537.0,0.160364]
["bitfinex","BTCUSD",1741009236823,0.160353,93544.0,93537.0,0.01454085]
["bitfinex","BTCUSD",1741009236984,0.160359,93540.0,93531.0,0.01454085]
["bitfinex","BTCUSD",1741009237186,0.01063197,93543.0,93510.0,0.00201]
["bitfinex","BTCUSD",1741009237414,0.01776684,93550.0,93529.0,0.006]
["bitfinex","BTCUSD",1741009237415,0.160377,93530.0,93529.0,0.006]
["bitfinex","BTCUSD",1741009237820,0.160386,93524.0,93523.0,0.07648]
["bitfinex","BTCUSD",1741009238447,0.17101592,93524.0,93523.0,0.07648]
["bitfinex","BTCUSD",1741009238625,0.01062992,93524.0,93523.0,0.07648]
["bitfinex","BTCUSD",1741009238858,0.17101592,93524.0,93523.0,0.09102085]
["bitfinex","BTCUSD",1741009239156,0.160372,93533.0,93525.0,0.160383]
["bitfinex","BTCUSD",1741009239358,0.160371,93533.0,93525.0,0.01454085]
["bitfinex","BTCUSD",1741009239517,0.160376,93531.0,93525.0,0.01454085]
["bitfinex","BTCUSD",1741009239685,0.160371,93533.0,93524.0,0.01454085]
["bitfinex","BTCUSD",1741009239882,0.160362,93538.0,93524.0,0.01454085]
["bitfinex","BTCUSD",1741009240081,0.3,93548.0,93524.0,0.213847]
["bitfinex","BTCUSD",1741009240307,0.3,93548.0,93523.0,0.08348]
["bitfinex","BTCUSD",1741009240528,0.21487133,93562.0,93525.0,0.004]
["bitfinex","BTCUSD",1741009240724,0.21487133,93562.0,93527.0,0.01454085]
["bitfinex","BTCUSD",1741009240725,0.21378,93554.0,93527.0,0.01454085]
["bitfinex","BTCUSD",1741009240903,0.16035,93546.0,93540.0,0.01454085]
["bitfinex","BTCUSD",1741009241106,0.01676732,93544.0,93540.0,0.17489885]
["bitfinex","BTCUSD",1741009241306,0.01676732,93544.0,93542.0,0.01454085]
["bitfinex","BTCUSD",1741009241704,0.01676732,93544.0,93540.0,0.17489785]
["bitfinex","BTCUSD",1741009241910,0.01676732,93544.0,93540.0,0.01454085]
["bitfinex","BTCUSD",1741009242236,0.01676732,93544.0,93528.0,0.01454085]
["bitfinex","BTCUSD",1741009242479,0.01676732,93544.0,93543.0,0.17489485]
["bitfinex","BTCUSD",1741009243231,0.0471,93570.0,93543.0,0.01454085]
["bitfinex","BTCUSD",1741009243436,0.16032,93563.0,93557.0,0.01454085]
["bitfinex","BTCUSD",1741009243640,0.01676469,93562.0,93557.0,0.01454085]
["bitfinex","BTCUSD",1741009243872,0.160326,93559.0,93552.0,0.17487785]
["bitfinex","BTCUSD",1741009244239,0.160325,93560.0,93554.0,0.160334]
["bitfinex","BTCUSD",1741009244515,0.01676469,93562.0,93551.0,0.07648]
["bitfinex","BTCUSD",1741009244713,0.01676469,93562.0,93561.0,0.01454085]
["bitfinex","BTCUSD",1741009244940,0.01676469,93562.0,93559.0,0.01454085]
["bitfinex","BTCUSD",1741009245244,0.01676469,93562.0,93561.0,0.17486385]
["bitfinex","BTCUSD",1741009245439,0.01676469,93562.0,93561.0,0.01454085]
["bitfinex","BTCUSD",1741009245595,0.01676469,93562.0,93561.0,0.17486385]
["bitfinex","BTCUSD",1741009246161,0.01676469,93562.0,93561.0,0.01454085]
["bitfinex","BTCUSD",1741009246722,0.02742662,93562.0,93561.0,0.01454085]
["bitfinex","BTCUSD",1741009247317,0.18774762,93562.0,93561.0,0.01854085]
["bitfinex","BTCUSD",1741009247520,0.02742662,93562.0,93561.0,0.01854085]
["bitfinex","BTCUSD",1741009247732,0.18774762,93562.0,93561.0,0.01854085]
["bitfinex","BTCUSD",1741009247937,0.18774762,93562.0,93561.0,0.01954085]
["bitfinex","BTCUSD",1741009248138,0.02742662,93562.0,93561.0,0.01954085]
["bitfinex","BTCUSD",1741009248375,0.02742662,93562.0,93561.0,0.17986385]
["bitfinex","BTCUSD",1741009248582,0.00011936,93563.0,93562.0,0.17486185]
["bitfinex","BTCUSD",1741009249604,0.00011936,93563.0,93562.0,0.01454085]
["bitfinex","BTCUSD",1741009249894,0.00011936,93563.0,93562.0,0.17786185]
["bitfinex","BTCUSD",1741009250256,0.00011936,93563.0,93562.0,0.17486185]
["bitfinex","BTCUSD",1741009250619,0.00011936,93563.0,93562.0,0.004]
["bitfinex","BTCUSD",1741009250807,0.16043836,93563.0,93562.0,0.004]
["bitfinex","BTCUSD",1741009251236,0.17110143,93563.0,93562.0,0.01854085]
["bitfinex","BTCUSD",1741009251562,0.01078243,93563.0,93562.0,0.01454085]
["bitfinex","BTCUSD",1741009251760,0.16043836,93563.0,93562.0,0.01554085]
["bitfinex","BTCUSD",1741009251986,0.01079195,93563.0,93562.0,0.01454085]
["bitfinex","BTCUSD",1741009252161,0.17111095,93563.0,93562.0,0.01454085]
["bitfinex","BTCUSD",1741009252366,0.17111095,93563.0,93562.0,0.01754085]
["bitfinex","BTCUSD",1741009252569,0.17111095,93563.0,93562.0,0.01454085]
["bitfinex","BTCUSD",1741009252767,0.01079195,93563.0,93562.0,0.01454085]
["bitfinex","BTCUSD",1741009252972,0.01079195,93563.0,93562.0,0.02454085]
["bitfinex","BTCUSD",1741009253304,0.01079195,93563.0,93562.0,0.18186185]
["bitfinex","BTCUSD",1741009253489,0.00011936,93563.0,93562.0,0.17686185]
["bitfinex","BTCUSD",1741009253684,0.213715,93583.0,93563.0,0.01454085]
["bitfinex","BTCUSD",1741009253885,0.01067117,93576.0,93573.0,0.01454085]
["bitfinex","BTCUSD",1741009254109,0.01067117,93576.0,93575.0,0.01454085]
["bitfinex","BTCUSD",1741009254310,0.17096817,93576.0,93575.0,0.01454085]
["bitfinex","BTCUSD",1741009254716,0.17096817,93576.0,93562.0,0.009]
["bitfinex","BTCUSD",1741009254717,0.01067117,93576.0,93562.0,0.009]
["bitfinex","BTCUSD",1741009254891,0.00039769,93577.0,93573.0,0.160302]
["bitfinex","BTCUSD",1741009255105,0.00039769,93577.0,93574.0,0.01454085]
["bitfinex","BTCUSD",1741009255318,0.00039769,93577.0,93576.0,0.17483785]
["bitfinex","BTCUSD",1741009255517,0.01715966,93577.0,93576.0,0.17483785]
["bitfinex","BTCUSD",1741009255942,0.00039769,93577.0,93576.0,0.17483785]
["bitfinex","BTCUSD",1741009256620,0.00039769,93577.0,93576.0,0.01454085]
["bitfinex","BTCUSD",1741009256820,0.00039769,93577.0,93576.0,0.01954085]
["bitfinex","BTCUSD",1741009257378,0.16069269,93577.0,93576.0,0.012]
["bitfinex","BTCUSD",1741009257729,0.16069269,93577.0,93576.0,0.005]
["bitfinex","BTCUSD",1741009258126,0.16069269,93577.0,93576.0,0.012]
["bitfinex","BTCUSD",1741009258327,0.16069269,93577.0,93576.0,0.007]
["bitfinex","BTCUSD",1741009258546,0.16069269,93577.0,93576.0,0.011]
["bitfinex","BTCUSD",1741009258983,0.17745486,93577.0,93576.0,0.007]
["bitfinex","BTCUSD",1741009259177,0.17745486,93577.0,93576.0,0.01]
["bitfinex","BTCUSD",1741009259478,0.01715986,93577.0,93576.0,0.003]
["bitfinex","BTCUSD",1741009259685,0.17745486,93577.0,93576.0,0.003]
["bitfinex","BTCUSD",1741009259885,0.17745486,93577.0,93576.0,0.01754085]
["bitfinex","BTCUSD",1741009260025,0.01715986,93577.0,93576.0,0.02354085]
["bitfinex","BTCUSD",1741009260673,0.17745486,93577.0,93576.0,0.02354085]
["bitfinex","BTCUSD",1741009260871,0.01715986,93577.0,93576.0,0.48383785]
["bitfinex","BTCUSD",1741009261075,0.0110681,93577.0,93576.0,1.5597625]
["bitfinex","BTCUSD",1741009261306,0.00039769,93577.0,93576.0,1.57040521]
["bitfinex","BTCUSD",1741009261479,0.00039769,93577.0,93576.0,1.5597625]
["bitfinex","BTCUSD",1741009261877,0.00039769,93577.0,93576.0,1.57035043]
["bitfinex","BTCUSD",1741009262078,0.00039769,93577.0,93576.0,1.5567625]
["bitfinex","BTCUSD",1741009262280,6.9e-07,93577.0,93576.0,1.8838625]
["bitfinex","BTCUSD",1741009262900,0.002,93608.0,93592.0,0.46027]
["bitfinex","BTCUSD",1741009263106,0.00028954,93593.0,93592.0,1.61227465]
["bitfinex","BTCUSD",1741009263726,0.00028954,93593.0,93592.0,1.6268155]
["bitfinex","BTCUSD",1741009264183,0.0023682,93618.0,93617.0,0.460227]
["bitfinex","BTCUSD",1741009264383,0.0023682,93618.0,93617.0,1.65607611]
["bitfinex","BTCUSD",1741009264540,0.0023682,93618.0,93617.0,1.93474202]
["bitfinex","BTCUSD",1741009264742,0.1625932,93618.0,93617.0,0.01454085]
["bitfinex","BTCUSD",1741009264942,0.0023682,93618.0,93607.0,0.07628]
["bitfinex","BTCUSD",1741009265261,0.0023682,93618.0,93609.0,0.213652]
["bitfinex","BTCUSD",1741009265466,0.0023682,93618.0,93607.0,0.07628]
["bitfinex","BTCUSD",1741009265467,0.160242,93608.0,93607.0,0.07628]
["bitfinex","BTCUSD",1741009265789,0.213663,93606.0,93589.0,0.09618045]
["bitfinex","BTCUSD",1741009265991,0.160252,93602.0,93601.0,0.07624]
["bitfinex","BTCUSD",1741009266368,0.160252,93602.0,93601.0,0.09078085]
["bitfinex","BTCUSD",1741009266537,0.17095263,93602.0,93601.0,0.01454085]
["bitfinex","BTCUSD",1741009266932,0.01070063,93602.0,93601.0,0.01454085]
["bitfinex","BTCUSD",1741009267247,0.160252,93602.0,93601.0,0.01454085]
["bitfinex","BTCUSD",1741009267468,0.213648,93612.0,93589.0,0.09618045]
["bitfinex","BTCUSD",1741009267469,0.00811645,93630.0,93607.0,0.007]
["bitfinex","BTCUSD",1741009267681,0.0762,93642.0,93607.0,0.007]
["bitfinex","BTCUSD",1741009267882,0.213615,93627.0,93605.0,0.07632]
["bitfinex","BTCUSD",1741009268059,0.213624,93623.0,93605.0,0.07632]
["bitfinex","BTCUSD",1741009268562,0.06174085,93636.0,93608.0,0.213656]
["bitfinex","BTCUSD",1741009268778,0.0472,93636.0,93617.0,0.160227]
["bitfinex","BTCUSD",1741009268988,0.01675387,93626.0,93617.0,0.160227]
["bitfinex","BTCUSD",1741009270432,0.01675387,93626.0,93617.0,0.165227]
["bitfinex","BTCUSD",1741009271883,5e-05,93650.0,93617.0,0.472227]
["bitfinex","BTCUSD",1741009272100,0.01675242,93643.0,93617.0,0.548907]
["bitfinex","BTCUSD",1741009273103,0.01675242,93643.0,93617.0,0.543907]
["bitfinex","BTCUSD",1741009273502,0.01675242,93643.0,93617.0,0.550907]
["bitfinex","BTCUSD",1741009274062,0.01675242,93643.0,93617.0,0.543907]
["bitfinex","BTCUSD",1741009274201,0.16017,93650.0,93618.0,0.3]
["bitfinex","BTCUSD",1741009274401,0.21359,93638.0,93617.0,0.39107769]
["bitfinex","BTCUSD",1741009274611,0.00110884,93651.0,93617.0,0.39107769]
["bitfinex","BTCUSD",1741009274818,0.00110884,93651.0,93618.0,0.0014949]
["bitfinex","BTCUSD",1741009275102,0.16018,93645.0,93618.0,0.0014949]
["bitfinex","BTCUSD",1741009275258,0.01675192,93655.0,93618.0,0.0014949]
["bitfinex","BTCUSD",1741009275429,0.01454085,93654.0,93617.0,0.38407769]
["bitfinex","BTCUSD",1741009275650,0.01454085,93654.0,93618.0,0.003]
["bitfinex","BTCUSD",1741009275985,0.160185,93642.0,93631.0,0.160202]
["bitfinex","BTCUSD",1741009276197,0.213556,93652.0,93620.0,0.3]
["bitfinex","BTCUSD",1741009276336,0.00110884,93668.0,93631.0,0.3]
["bitfinex","BTCUSD",1741009276543,0.01073702,93651.0,93632.0,0.00149478]
["bitfinex","BTCUSD",1741009276881,0.00110884,93668.0,93664.0,0.160146]
["bitfinex","BTCUSD",1741009277089,0.00110884,93668.0,93664.0,0.07712]
["bitfinex","BTCUSD",1741009277496,0.02487241,93665.0,93664.0,0.07712]
["bitfinex","BTCUSD",1741009277711,0.0141314,93665.0,93664.0,0.07712]
["bitfinex","BTCUSD",1741009277885,0.02487257,93665.0,93664.0,0.07712]
["bitfinex","BTCUSD",1741009278045,0.1742764,93665.0,93664.0,0.08451769]
["bitfinex","BTCUSD",1741009278255,0.18501716,93665.0,93664.0,0.08451769]
["bitfinex","BTCUSD",1741009278454,0.18501716,93665.0,93664.0,0.07751769]
["bitfinex","BTCUSD",1741009278655,0.18501716,93665.0,93664.0,0.08151769]
["bitfinex","BTCUSD",1741009278857,0.18501716,93665.0,93664.0,0.08851769]
["bitfinex","BTCUSD",1741009279058,0.18501716,93665.0,93664.0,0.08451769]
["bitfinex","BTCUSD",1741009279686,0.18501716,93665.0,93664.0,0.08851769]
["bitfinex","BTCUSD",1741009279853,0.18501716,93665.0,93664.0,0.01139769]
["bitfinex","BTCUSD",1741009280315,0.18501716,93665.0,93664.0,0.00039769]
["bitfinex","BTCUSD",1741009280733,0.02487216,93665.0,93664.0,0.00039769]
["bitfinex","BTCUSD",1741009281082,0.02487216,93665.0,93664.0,0.00739769]
["bitfinex","BTCUSD",1741009281281,0.02487216,93665.0,93664.0,0.16754369]
["bitfinex","BTCUSD",1741009281512,0.02487216,93665.0,93664.0,0.00739769]
["bitfinex","BTCUSD",1741009281707,0.0141314,93665.0,93664.0,0.01139769]
["bitfinex","BTCUSD",1741009281908,0.02487166,93665.0,93664.0,0.16754369]
["bitfinex","BTCUSD",1741009282119,0.0141314,93665.0,93664.0,0.16754369]
["bitfinex","BTCUSD",1741009282320,0.0141314,93665.0,93664.0,0.16454369]
["bitfinex","BTCUSD",1741009282523,0.01403802,93665.0,93664.0,0.16454369]
["bitfinex","BTCUSD",1741009282729,0.01403802,93665.0,93664.0,0.00439769]
["bitfinex","BTCUSD",1741009282930,0.02479304,93665.0,93664.0,0.00039769]
["bitfinex","BTCUSD",1741009283132,0.02479304,93665.0,93664.0,0.00639769]
["bitfinex","BTCUSD",1741009283337,0.02479304,93665.0,93664.0,0.54774369]
["bitfinex","BTCUSD",1741009283551,0.01403802,93665.0,93664.0,0.54774369]
["bitfinex","BTCUSD",1741009283767,0.01403802,93665.0,93664.0,1.50562454]
["bitfinex","BTCUSD",1741009283985,0.01403802,93665.0,93664.0,1.51262454]
["bitfinex","BTCUSD",1741009284117,0.01403802,93665.0,93664.0,1.52322108]
["bitfinex","BTCUSD",1741009284317,0.0001703,93671.0,93664.0,1.52322108]
["bitfinex","BTCUSD",1741009284318,0.0001703,93671.0,93670.0,0.460136]
["bitfinex","BTCUSD",1741009284730,0.0001703,93671.0,93670.0,0.538936]
["bitfinex","BTCUSD",1741009284958,0.0001703,93671.0,93670.0,0.3788]
["bitfinex","BTCUSD",1741009285541,0.0001703,93671.0,93670.0,0.546496]
["bitfinex","BTCUSD",1741009286238,0.0001703,93671.0,93670.0,0.552496]
["bitfinex","BTCUSD",1741009286674,0.0001703,93671.0,93670.0,0.546496]
["bitfinex","BTCUSD",1741009287027,0.0001703,93671.0,93670.0,0.546976]
["bitfinex","BTCUSD",1741009287432,0.0001703,93671.0,93670.0,0.474136]
["bitfinex","BTCUSD",1741009287686,0.1603043,93671.0,93670.0,0.007]
["bitfinex","BTCUSD",1741009287897,0.0001703,93671.0,93670.0,0.007]
["bitfinex","BTCUSD",1741009288107,0.0001703,93671.0,93670.0,0.014]
["bitfinex","BTCUSD",1741009288108,0.01092715,93671.0,93670.0,0.014]
["bitfinex","BTCUSD",1741009288460,0.01092715,93671.0,93670.0,0.167136]
["bitfinex","BTCUSD",1741009288887,0.0001703,93671.0,93670.0,0.167136]
["bitfinex","BTCUSD",1741009289205,0.0001703,93671.0,93670.0,0.174136]
["bitfinex","BTCUSD",1741009289552,0.0001703,93671.0,93670.0,0.17563026]
["bitfinex","BTCUSD",1741009289768,0.0001703,93671.0,93670.0,0.18163026]
["bitfinex","BTCUSD",1741009289972,0.0001703,93671.0,93670.0,1.54455491]
["bitfinex","BTCUSD",1741009290194,0.0001703,93671.0,93670.0,1.53606065]
["bitfinex","BTCUSD",1741009290567,0.0001703,93671.0,93670.0,1.62566065]
["bitfinex","BTCUSD",1741009291007,0.0001703,93671.0,93670.0,0.466136]
["bitfinex","BTCUSD",1741009291366,0.0001703,93671.0,93670.0,0.473136]
["bitfinex","BTCUSD",1741009291564,0.0001703,93671.0,93670.0,0.313]
["bitfinex","BTCUSD",1741009291906,0.0001703,93671.0,93670.0,0.38648]
["bitfinex","BTCUSD",1741009292110,0.0001703,93671.0,93670.0,0.547616]
["bitfinex","BTCUSD",1741009292311,0.0001703,93671.0,93670.0,0.38748]
["bitfinex","BTCUSD",1741009292536,0.0001703,93671.0,93670.0,0.554616]
["bitfinex","BTCUSD",1741009293011,0.0001703,93671.0,93670.0,0.467136]
["bitfinex","BTCUSD",1741009293213,0.0001703,93671.0,93670.0,0.554536]
["bitfinex","BTCUSD",1741009293367,0.0001703,93671.0,93670.0,0.547536]
["bitfinex","BTCUSD",1741009293570,0.00499758,93677.0,93676.0,0.459126]
["bitfinex","BTCUSD",1741009293782,0.02891691,93719.0,93676.0,0.459126]
["bitfinex","BTCUSD",1741009293783,0.0106969,93742.0,93678.0,0.1231]
["bitfinex","BTCUSD",1741009293985,0.0106969,93742.0,93677.0,0.3]
["bitfinex","BTCUSD",1741009293986,0.002,93766.0,93749.0,0.160001]
["bitfinex","BTCUSD",1741009294200,0.002,93766.0,93749.0,1.61909878]
["bitfinex","BTCUSD",1741009294401,0.002,93766.0,93749.0,1.61760565]
["bitfinex","BTCUSD",1741009294769,0.00034,93756.0,93755.0,0.159991]
["bitfinex","BTCUSD",1741009294904,0.00034,93756.0,93755.0,0.16148385]
["bitfinex","BTCUSD",1741009295317,0.00034,93756.0,93755.0,0.00039769]
["bitfinex","BTCUSD",1741009295707,0.00034,93756.0,93696.0,1.07592465]
["bitfinex","BTCUSD",1741009295708,0.213324,93754.0,93696.0,1.07592465]
["bitfinex","BTCUSD",1741009295918,0.07821691,93753.0,93700.0,0.00039816]
["bitfinex","BTCUSD",1741009296139,0.17176394,93753.0,93701.0,0.00149394]
["bitfinex","BTCUSD",1741009296461,0.17176394,93753.0,93749.0,0.007]
["bitfinex","BTCUSD",1741009296462,0.01026529,93752.0,93749.0,0.007]
["bitfinex","BTCUSD",1741009296802,0.01026529,93752.0,93714.0,0.08328]
["bitfinex","BTCUSD",1741009297012,0.160006,93746.0,93719.0,0.213403]
["bitfinex","BTCUSD",1741009297213,0.01026599,93751.0,93720.0,0.0014935]
["bitfinex","BTCUSD",1741009297464,0.010265,93745.0,93716.0,0.00149345]
["bitfinex","BTCUSD",1741009297701,0.05738216,93753.0,93716.0,0.00149345]
["bitfinex","BTCUSD",1741009297894,0.05738216,93753.0,93717.0,0.08316]
["bitfinex","BTCUSD",1741009298048,0.01026624,93752.0,93718.0,0.00149345]
["bitfinex","BTCUSD",1741009298250,0.01026624,93752.0,93720.0,0.3]
["bitfinex","BTCUSD",1741009298448,0.01026624,93752.0,93721.0,0.00149326]
["bitfinex","BTCUSD",1741009298633,0.159996,93752.0,93722.0,0.3]
["bitfinex","BTCUSD",1741009298833,0.01026482,93751.0,93723.0,0.00149327]
["bitfinex","BTCUSD",1741009299119,0.001,93752.0,93723.0,0.00149327]
["bitfinex","BTCUSD",1741009299319,0.00068147,93757.0,93755.0,0.159991]
["bitfinex","BTCUSD",1741009299495,0.00068147,93757.0,93747.0,0.160003]
["bitfinex","BTCUSD",1741009299713,0.00068147,93757.0,93741.0,0.213353]
["bitfinex","BTCUSD",1741009299917,0.00068147,93757.0,93735.0,0.3]
["bitfinex","BTCUSD",1741009300217,0.00068147,93757.0,93731.0,0.3]
["bitfinex","BTCUSD",1741009300459,0.00068147,93757.0,93733.0,0.3]
["bitfinex","BTCUSD",1741009300656,0.160329,93756.0,93755.0,0.006]
["bitfinex","BTCUSD",1741009300858,0.00034,93756.0,93755.0,0.006]
["bitfinex","BTCUSD",1741009301066,0.00034,93756.0,93741.0,1.07592465]
["bitfinex","BTCUSD",1741009301067,0.00034,93756.0,93743.0,0.08372]
["bitfinex","BTCUSD",1741009301286,0.00034,93756.0,93744.0,0.213346]
["bitfinex","BTCUSD",1741009301421,0.00034,93756.0,93743.0,0.08372]
["bitfinex","BTCUSD",1741009301644,0.00034,93756.0,93745.0,0.160008]
["bitfinex","BTCUSD",1741009301842,0.00034,93756.0,93743.0,0.08372]
["bitfinex","BTCUSD",1741009302131,0.00034,93756.0,93755.0,0.159991]
["bitfinex","BTCUSD",1741009302325,0.00034,93756.0,93755.0,1.23591565]
["bitfinex","BTCUSD",1741009302532,0.00034,93756.0,93755.0,1.53591565]
["bitfinex","BTCUSD",1741009302886,0.00034,93756.0,93755.0,1.62703565]
["bitfinex","BTCUSD",1741009303296,0.00034,93756.0,93755.0,1.63403565]
["bitfinex","BTCUSD",1741009303610,0.00034,93756.0,93755.0,1.62703565]
["bitfinex","BTCUSD",1741009304011,0.00034,93756.0,93755.0,1.67860249]
["bitfinex","BTCUSD",1741009304346,0.00110836,93789.0,93757.0,0.0123]
["bitfinex","BTCUSD",1741009304476,0.00110836,93790.0,93778.0,0.459952]
["bitfinex","BTCUSD",1741009304674,0.00110836,93790.0,93786.0,0.459938]
["bitfinex","BTCUSD",1741009304925,0.00110836,93790.0,93786.0,0.545058]
["bitfinex","BTCUSD",1741009305097,0.00110836,93790.0,93786.0,0.38512]
["bitfinex","BTCUSD",1741009305302,0.00110836,93790.0,93786.0,0.545458]
["bitfinex","BTCUSD",1741009305722,0.00110836,93820.0,93786.0,0.54585616]
["bitfinex","BTCUSD",1741009306121,0.213214,93803.0,93786.0,0.38587816]
["bitfinex","BTCUSD",1741009306324,0.00110836,93820.0,93786.0,0.25281616]
["bitfinex","BTCUSD",1741009306892,0.00110836,93820.0,93786.0,0.25981616]
["bitfinex","BTCUSD",1741009307165,0.00110836,93820.0,93786.0,0.26735701]
["bitfinex","BTCUSD",1741009307497,0.00110836,93820.0,93786.0,0.26035701]
["bitfinex","BTCUSD",1741009307700,0.00110836,93820.0,93786.0,0.26735701]
["bitfinex","BTCUSD",1741009307996,1e-06,93787.0,93786.0,0.34385701]
["bitfinex","BTCUSD",1741009308274,0.08022067,93800.0,93799.0,0.47445685]
["bitfinex","BTCUSD",1741009308832,0.08022067,93800.0,93799.0,0.08608]
["bitfinex","BTCUSD",1741009309042,0.08022067,93800.0,93799.0,1.32192065]
["bitfinex","BTCUSD",1741009309643,0.08022067,93800.0,93799.0,1.16200465]
["bitfinex","BTCUSD",1741009309845,0.08022067,93800.0,93799.0,0.007]
["bitfinex","BTCUSD",1741009310063,0.0915872,93800.0,93799.0,0.007]
["bitfinex","BTCUSD",1741009310430,0.0915872,93800.0,93799.0,0.014]
["bitfinex","BTCUSD",1741009310793,0.0915872,93800.0,93799.0,0.007]
["bitfinex","BTCUSD",1741009311001,0.2515012,93800.0,93799.0,0.007]
["bitfinex","BTCUSD",1741009311368,0.2515012,93800.0,93799.0,0.014]
["bitfinex","BTCUSD",1741009311869,0.1216362,93800.0,93799.0,0.014]
["bitfinex","BTCUSD",1741009312079,0.01074644,93800.0,93799.0,0.014]
["bitfinex","BTCUSD",1741009312443,0.159914,93800.0,93799.0,1.09692465]
["bitfinex","BTCUSD",1741009312635,0.17066044,93800.0,93799.0,0.007]
["bitfinex","BTCUSD",1741009312852,0.01074644,93800.0,93799.0,0.166916]
["bitfinex","BTCUSD",1741009313028,0.002,93809.0,93799.0,1.09692465]
["bitfinex","BTCUSD",1741009313441,0.002,93809.0,93801.0,0.213217]
["bitfinex","BTCUSD",1741009313670,0.002,93809.0,93799.0,1.08292465]
["bitfinex","BTCUSD",1741009313871,0.002,93809.0,93808.0,0.159901]
["bitfinex","BTCUSD",1741009314402,0.002,93809.0,93799.0,1.08292465]
["bitfinex","BTCUSD",1741009314616,0.002,93809.0,93801.0,0.007]
["bitfinex","BTCUSD",1741009314826,0.159911,93802.0,93801.0,0.007]
["bitfinex","BTCUSD",1741009315136,0.01073728,93808.0,93801.0,0.007]
["bitfinex","BTCUSD",1741009315339,0.01073699,93802.0,93801.0,0.007]
["bitfinex","BTCUSD",1741009315540,0.2153688,93809.0,93801.0,0.007]
["bitfinex","BTCUSD",1741009315719,0.01073699,93802.0,93799.0,0.005]
["bitfinex","BTCUSD",1741009315929,0.159914,93800.0,93799.0,0.005]
["bitfinex","BTCUSD",1741009316156,0.01073681,93801.0,93799.0,0.005]
["bitfinex","BTCUSD",1741009316469,0.01073699,93800.0,93789.0,1.16360465]
["bitfinex","BTCUSD",1741009316670,0.0021698,93809.0,93789.0,1.16360465]
["bitfinex","BTCUSD",1741009316825,0.0021698,93809.0,93808.0,0.159901]
["bitfinex","BTCUSD",1741009317033,0.0021698,93809.0,93799.0,0.007]
["bitfinex","BTCUSD",1741009317233,0.01073835,93808.0,93801.0,0.159911]
["bitfinex","BTCUSD",1741009317460,0.0021698,93809.0,93799.0,0.007]
["bitfinex","BTCUSD",1741009317714,0.0021698,93809.0,93808.0,0.159901]
["bitfinex","BTCUSD",1741009317895,0.0021698,93809.0,93801.0,1.07592465]
["bitfinex","BTCUSD",1741009318518,0.0021698,93809.0,93808.0,0.159901]
["bitfinex","BTCUSD",1741009318692,0.0021698,93809.0,93802.0,0.0389067]
["bitfinex","BTCUSD",1741009318896,0.159909,93803.0,93802.0,0.0389067]
["bitfinex","BTCUSD",1741009319982,0.01012649,93803.0,93802.0,0.0389067]
["bitfinex","BTCUSD",1741009320189,0.1620688,93809.0,93802.0,0.0389067]
["bitfinex","BTCUSD",1741009320394,0.159909,93803.0,93802.0,0.0459067]
["bitfinex","BTCUSD",1741009320594,0.17003567,93803.0,93802.0,0.014]
["bitfinex","BTCUSD",1741009321031,0.01012667,93803.0,93802.0,0.014]
["bitfinex","BTCUSD",1741009321330,0.159909,93803.0,93802.0,0.014]
["bitfinex","BTCUSD",1741009321536,0.17003907,93803.0,93802.0,0.014]
["bitfinex","BTCUSD",1741009321762,0.01013007,93803.0,93802.0,0.014]
["bitfinex","BTCUSD",1741009322121,0.159902,93808.0,93802.0,0.007]
["bitfinex","BTCUSD",1741009322316,0.01012989,93803.0,93802.0,0.007]
["bitfinex","BTCUSD",1741009322641,0.0021698,93809.0,93808.0,0.159901]
["bitfinex","BTCUSD",1741009322790,0.0021698,93809.0,93808.0,1.23731778]
["bitfinex","BTCUSD",1741009323038,0.0021698,93809.0,93808.0,1.23582565]
["bitfinex","BTCUSD",1741009323403,0.0021698,93809.0,93808.0,1.3887259]
["bitfinex","BTCUSD",1741009323608,0.00110743,93839.0,93809.0,0.01454085]
["bitfinex","BTCUSD",1741009323833,0.00110743,93842.0,93834.0,0.159855]
["bitfinex","BTCUSD",1741009324038,0.00110743,93842.0,93839.0,0.159848]
["bitfinex","BTCUSD",1741009324578,0.0019067,93840.0,93839.0,0.159848]
["bitfinex","BTCUSD",1741009324751,0.0019067,93840.0,93839.0,0.1613397]
["bitfinex","BTCUSD",1741009324891,0.0019067,93840.0,93839.0,0.159848]
["bitfinex","BTCUSD",1741009325097,0.0019067,93840.0,93839.0,0.16024616]
["bitfinex","BTCUSD",1741009325523,0.0019067,93840.0,93839.0,0.03947756]
["bitfinex","BTCUSD",1741009325752,0.0019067,93840.0,93839.0,0.19932556]
["bitfinex","BTCUSD",1741009326147,0.1617527,93840.0,93839.0,0.08449757]
["bitfinex","BTCUSD",1741009326346,0.14903357,93840.0,93839.0,0.08449757]
["bitfinex","BTCUSD",1741009326552,0.15862106,93840.0,93839.0,0.09149757]
["bitfinex","BTCUSD",1741009326885,0.00958749,93840.0,93839.0,0.05241817]
["bitfinex","BTCUSD",1741009327172,0.00958749,93840.0,93839.0,0.19969225]
["bitfinex","BTCUSD",1741009327401,0.213108,93849.0,93839.0,0.03984425]
["bitfinex","BTCUSD",1741009327531,0.159846,93840.0,93839.0,0.03984425]
["bitfinex","BTCUSD",1741009327734,0.159846,93840.0,93839.0,0.03284425]
["bitfinex","BTCUSD",1741009327935,0.16965841,93840.0,93839.0,0.03284425]
["bitfinex","BTCUSD",1741009328139,0.00981241,93840.0,93839.0,0.03284425]
["bitfinex","BTCUSD",1741009328546,0.159843,93842.0,93839.0,0.02584425]
["bitfinex","BTCUSD",1741009328748,0.00981025,93840.0,93839.0,0.02584425]
["bitfinex","BTCUSD",1741009328957,0.0801,93857.0,93839.0,0.02584425]
["bitfinex","BTCUSD",1741009329158,0.159846,93840.0,93839.0,0.02584425]
["bitfinex","BTCUSD",1741009329357,0.159846,93840.0,93839.0,0.00739816]
["bitfinex","BTCUSD",1741009329565,0.1696572,93840.0,93839.0,0.01439816]
["bitfinex","BTCUSD",1741009329774,0.1696572,93840.0,93839.0,0.00739816]
["bitfinex","BTCUSD",1741009330192,0.1696572,93840.0,93839.0,0.01939816]
["bitfinex","BTCUSD",1741009330531,0.1696572,93840.0,93839.0,0.00739816]
["bitfinex","BTCUSD",1741009330751,0.1696572,93840.0,93839.0,0.00039816]
["bitfinex","BTCUSD",1741009331077,0.1696572,93840.0,93839.0,0.00739816]
["bitfinex","BTCUSD",1741009331734,0.0098112,93840.0,93839.0,0.00739816]
["bitfinex","BTCUSD",1741009331878,0.0098112,93840.0,93839.0,0.01439816]
["bitfinex","BTCUSD",1741009332079,0.159846,93840.0,93839.0,0.00739816]
["bitfinex","BTCUSD",1741009332336,0.16965139,93840.0,93839.0,0.00039816]
["bitfinex","BTCUSD",1741009332530,0.16965139,93840.0,93839.0,0.00439816]
["bitfinex","BTCUSD",1741009332706,0.16965139,93840.0,93839.0,0.00639816]
["bitfinex","BTCUSD",1741009333241,0.00980539,93840.0,93839.0,0.00539816]
["bitfinex","BTCUSD",1741009333455,0.159846,93840.0,93839.0,0.00739816]
["bitfinex","BTCUSD",1741009333653,0.00980186,93840.0,93839.0,0.00739816]
["bitfinex","BTCUSD",1741009333888,0.159846,93840.0,93839.0,0.01139816]
["bitfinex","BTCUSD",1741009334063,0.00980186,93840.0,93839.0,0.00439816]
["bitfinex","BTCUSD",1741009334306,0.0041752,93851.0,93843.0,0.15984]
["bitfinex","BTCUSD",1741009334517,0.00925687,93840.0,93839.0,1.24717081]
["bitfinex","BTCUSD",1741009334737,0.2172802,93851.0,93839.0,1.08732281]
["bitfinex","BTCUSD",1741009334930,0.213121,93844.0,93839.0,1.08332281]
["bitfinex","BTCUSD",1741009335148,0.159846,93840.0,93839.0,1.08332281]
["bitfinex","BTCUSD",1741009335562,0.16912385,93840.0,93839.0,1.08332281]
["bitfinex","BTCUSD",1741009335895,0.159846,93840.0,93839.0,1.08832281]
["bitfinex","BTCUSD",1741009336101,0.00927661,93840.0,93839.0,1.08332281]
["bitfinex","BTCUSD",1741009336416,0.159842,93843.0,93839.0,1.08032281]
["bitfinex","BTCUSD",1741009336615,0.00927643,93840.0,93839.0,1.08732281]
["bitfinex","BTCUSD",1741009336847,0.159839,93845.0,93839.0,1.08332281]
["bitfinex","BTCUSD",1741009337037,0.159839,93845.0,93839.0,1.24317081]
["bitfinex","BTCUSD",1741009337335,0.159837,93846.0,93839.0,1.08332281]
["bitfinex","BTCUSD",1741009337536,0.0002201,93850.0,93839.0,1.07632281]
["bitfinex","BTCUSD",1741009337713,0.16911408,93845.0,93839.0,1.07632281]
["bitfinex","BTCUSD",1741009337912,0.0002201,93850.0,93844.0,0.159838]
["bitfinex","BTCUSD",1741009338193,0.0002201,93850.0,93839.0,1.08732281]
["bitfinex","BTCUSD",1741009338369,0.0002201,93850.0,93839.0,1.08332281]
["bitfinex","BTCUSD",1741009338797,0.0002201,93850.0,93839.0,1.08832281]
["bitfinex","BTCUSD",1741009339000,0.00927572,93849.0,93839.0,1.08832281]
["bitfinex","BTCUSD",1741009339179,0.00927572,93849.0,93848.0,0.159832]
["bitfinex","BTCUSD",1741009339387,0.0002201,93850.0,93845.0,0.213115]
["bitfinex","BTCUSD",1741009339731,0.0002201,93850.0,93839.0,1.08332281]
["bitfinex","BTCUSD",1741009339934,0.0002201,93850.0,93842.0,0.213122]
["bitfinex","BTCUSD",1741009340344,0.0002201,93850.0,93839.0,1.08132281]
["bitfinex","BTCUSD",1741009340479,0.0002201,93850.0,93845.0,0.007]
["bitfinex","BTCUSD",1741009340673,0.213112,93848.0,93845.0,0.007]
["bitfinex","BTCUSD",1741009340879,0.00927537,93847.0,93840.0,0.213127]
["bitfinex","BTCUSD",1741009341078,0.0002201,93850.0,93839.0,1.08132281]
["bitfinex","BTCUSD",1741009341420,0.0002201,93850.0,93845.0,0.159837]
["bitfinex","BTCUSD",1741009341619,0.0090267,93853.0,93845.0,0.164837]
["bitfinex","BTCUSD",1741009341779,0.0090267,93853.0,93845.0,0.005]
["bitfinex","BTCUSD",1741009341980,0.159836,93846.0,93845.0,0.005]
["bitfinex","BTCUSD",1741009342381,0.159839,93845.0,93842.0,0.007]
["bitfinex","BTCUSD",1741009342582,0.00927962,93846.0,93839.0,1.07666361]
["bitfinex","BTCUSD",1741009342766,0.0090267,93853.0,93841.0,0.213126]
["bitfinex","BTCUSD",1741009342972,0.0090267,93853.0,93840.0,0.007]
["bitfinex","BTCUSD",1741009343215,0.159833,93848.0,93840.0,0.166846]
["bitfinex","BTCUSD",1741009343416,0.0092798,93847.0,93840.0,0.007]
["bitfinex","BTCUSD",1741009343754,0.0090267,93853.0,93839.0,1.07666361]
["bitfinex","BTCUSD",1741009343884,0.159832,93849.0,93842.0,0.007]
["bitfinex","BTCUSD",1741009344107,0.0075927,93848.0,93842.0,0.007]
["bitfinex","BTCUSD",1741009344310,0.0075927,93848.0,93839.0,1.07666361]
["bitfinex","BTCUSD",1741009344311,0.0075927,93848.0,93841.0,0.159844]
["bitfinex","BTCUSD",1741009344554,0.0088655,93853.0,93839.0,1.07666361]
["bitfinex","BTCUSD",1741009344776,0.213103,93851.0,93839.0,1.07666361]
["bitfinex","BTCUSD",1741009344966,0.0088655,93853.0,93839.0,1.07666361]
["bitfinex","BTCUSD",1741009345166,0.159846,93840.0,93839.0,1.07666361]
["bitfinex","BTCUSD",1741009345519,0.16743544,93840.0,93839.0,1.07666361]
["bitfinex","BTCUSD",1741009345791,0.16743544,93840.0,93839.0,0.00073896]
["bitfinex","BTCUSD",1741009346222,0.16743544,93840.0,93839.0,0.00473896]
["bitfinex","BTCUSD",1741009346374,0.27575235,93840.0,93839.0,0.00073896]
["bitfinex","BTCUSD",1741009346576,0.57575235,93840.0,93839.0,0.00773896]
["bitfinex","BTCUSD",1741009346782,0.57575235,93840.0,93821.0,0.09618045]
["bitfinex","BTCUSD",1741009346783,0.159877,93822.0,93821.0,0.09618045]
["bitfinex","BTCUSD",1741009346985,0.159877,93822.0,93821.0,0.09657874]
["bitfinex","BTCUSD",1741009347204,0.46747003,93822.0,93821.0,0.09657874]
["bitfinex","BTCUSD",1741009347344,0.49638694,93822.0,93821.0,0.09657874]
["bitfinex","BTCUSD",1741009348008,0.49638694,93822.0,93800.0,0.0003396]
["bitfinex","BTCUSD",1741009348009,0.159913,93801.0,93800.0,0.0003396]
["bitfinex","BTCUSD",1741009348209,0.159913,93801.0,93800.0,0.00073867]
["bitfinex","BTCUSD",1741009348389,0.16749596,93801.0,93800.0,0.00073867]
["bitfinex","BTCUSD",1741009349432,0.16749596,93801.0,93800.0,0.00773867]
["bitfinex","BTCUSD",1741009350664,0.16849596,93801.0,93800.0,0.01473867]
["bitfinex","BTCUSD",1741009351039,0.49741287,93801.0,93800.0,0.01473867]
["bitfinex","BTCUSD",1741009351555,0.49741287,93801.0,93786.0,0.0003396]
["bitfinex","BTCUSD",1741009351556,0.459936,93787.0,93786.0,0.0003396]
["bitfinex","BTCUSD",1741009351758,0.459936,93787.0,93786.0,0.00073882]
["bitfinex","BTCUSD",1741009351965,0.49622768,93787.0,93786.0,0.00073882]
["bitfinex","BTCUSD",1741009352809,0.49922768,93787.0,93786.0,0.00073882]
["bitfinex","BTCUSD",1741009354131,0.19922768,93787.0,93786.0,0.00073882]
["bitfinex","BTCUSD",1741009354320,0.19622768,93787.0,93786.0,0.00073882]
["bitfinex","BTCUSD",1741009354516,0.16731077,93787.0,93786.0,0.00073882]
["bitfinex","BTCUSD",1741009354723,0.17131077,93787.0,93786.0,0.00073882]
["bitfinex","BTCUSD",1741009355372,0.17331077,93787.0,93786.0,0.00073882]
["bitfinex","BTCUSD",1741009355578,0.16731077,93787.0,93786.0,0.00073882]
["bitfinex","BTCUSD",1741009356403,0.00737477,93787.0,93786.0,0.16067682]
["bitfinex","BTCUSD",1741009356635,0.00737477,93787.0,93786.0,0.00073882]
["bitfinex","BTCUSD",1741009356778,0.001,93787.0,93786.0,0.00173882]
["bitfinex","BTCUSD",1741009356980,0.00836841,93787.0,93786.0,0.00173882]
["bitfinex","BTCUSD",1741009357196,0.00736841,93787.0,93786.0,0.00073882]
["bitfinex","BTCUSD",1741009357402,0.001,93787.0,93786.0,0.00073882]
["bitfinex","BTCUSD",1741009357604,0.160936,93787.0,93786.0,0.00273882]
["bitfinex","BTCUSD",1741009357809,0.16828678,93787.0,93786.0,0.00073882]
["bitfinex","BTCUSD",1741009358284,0.16828678,93787.0,93786.0,0.00173882]
["bitfinex","BTCUSD",1741009358483,0.16828678,93787.0,93786.0,0.00073882]
["bitfinex","BTCUSD",1741009359074,0.16728678,93787.0,93786.0,0.00173882]
["bitfinex","BTCUSD",1741009359346,0.16828678,93787.0,93786.0,0.00173882]
["bitfinex","BTCUSD",1741009359502,0.16828678,93787.0,93786.0,0.00273882]
["bitfinex","BTCUSD",1741009359706,0.16728678,93787.0,93786.0,0.00173882]
["bitfinex","BTCUSD",1741009359910,0.16828678,93787.0,93786.0,0.00273882]
["bitfinex","BTCUSD",1741009360508,0.16728678,93787.0,93786.0,0.00173882]
["bitfinex","BTCUSD",1741009360758,0.16828678,93787.0,93786.0,0.00073882]
["bitfinex","BTCUSD",1741009360930,0.00835078,93787.0,93786.0,0.00073882]
["bitfinex","BTCUSD",1741009361278,0.00835078,93787.0,93786.0,0.00273882]
["bitfinex","BTCUSD",1741009361465,0.16828678,93787.0,93786.0,0.00273882]
["bitfinex","BTCUSD",1741009362056,0.16728678,93787.0,93786.0,0.00073882]
["bitfinex","BTCUSD",1741009362211,0.16728678,93787.0,93786.0,0.00273882]
["bitfinex","BTCUSD",1741009362413,0.16728678,93787.0,93786.0,0.00073882]
["bitfinex","BTCUSD",1741009362839,0.16728678,93787.0,93786.0,0.00373882]
["bitfinex","BTCUSD",1741009363189,0.16828678,93787.0,93786.0,0.00473882]
["bitfinex","BTCUSD",1741009363433,0.00835078,93787.0,93786.0,0.00473882]
["bitfinex","BTCUSD",1741009363603,0.00735078,93787.0,93786.0,0.00373882]
["bitfinex","BTCUSD",1741009363854,0.00835078,93787.0,93786.0,0.00373882]
["bitfinex","BTCUSD",1741009364070,0.160936,93787.0,93786.0,0.00373882]
["bitfinex","BTCUSD",1741009364480,0.16794627,93787.0,93786.0,0.00373882]
["bitfinex","BTCUSD",1741009366318,0.16694627,93787.0,93786.0,0.00373882]
["bitfinex","BTCUSD",1741009366838,0.16794627,93787.0,93786.0,0.00373882]
["bitfinex","BTCUSD",1741009367238,0.16794627,93787.0,93786.0,0.00073882]
["bitfinex","BTCUSD",1741009367439,0.16794627,93787.0,93786.0,0.00273882]
["bitfinex","BTCUSD",1741009368868,0.14794627,93787.0,93786.0,0.00273882]
["bitfinex","BTCUSD",1741009369082,0.15612492,93787.0,93786.0,0.00273882]
["bitfinex","BTCUSD",1741009371821,0.3,93814.0,93786.0,0.00273882]
["bitfinex","BTCUSD",1741009372047,0.159936,93787.0,93786.0,0.00273882]
["bitfinex","BTCUSD",1741009372225,0.1676601,93787.0,93786.0,0.00273882]
["bitfinex","BTCUSD",1741009373148,0.0077241,93787.0,93786.0,0.00273882]
["bitfinex","BTCUSD",1741009373345,0.1676601,93787.0,93786.0,0.00073882]
["bitfinex","BTCUSD",1741009373911,0.1686601,93787.0,93786.0,0.00073882]
["bitfinex","BTCUSD",1741009374114,0.0087241,93787.0,93786.0,0.00073882]
["bitfinex","BTCUSD",1741009374432,0.0087241,93787.0,93786.0,0.00273882]
["bitfinex","BTCUSD",1741009374627,0.1686601,93787.0,93786.0,0.00273882]
["bitfinex","BTCUSD",1741009374838,0.0087241,93787.0,93786.0,0.00273882]
["bitfinex","BTCUSD",1741009375040,0.1686601,93787.0,93786.0,0.00273882]
["bitfinex","BTCUSD",1741009375282,0.0087241,93787.0,93786.0,0.00273882]
["bitfinex","BTCUSD",1741009375701,0.1686601,93787.0,93786.0,0.00273882]
["bitfinex","BTCUSD",1741009375911,0.1676601,93787.0,93786.0,0.00273882]
["bitfinex","BTCUSD",1741009376081,0.1686601,93787.0,93786.0,0.00473882]
["bitfinex","BTCUSD",1741009376284,0.0087241,93787.0,93786.0,0.00473882]
["bitfinex","BTCUSD",1741009376720,0.0077241,93787.0,93786.0,0.00273882]
["bitfinex","BTCUSD",1741009377130,0.001,93787.0,93786.0,0.00473882]
["bitfinex","BTCUSD",1741009377443,0.00732498,93787.0,93786.0,0.00473882]
["bitfinex","BTCUSD",1741009377597,0.160936,93787.0,93786.0,0.00473882]
["bitfinex","BTCUSD",1741009377812,0.00732498,93787.0,93786.0,0.00473882]
["bitfinex","BTCUSD",1741009378365,0.00732498,93787.0,93786.0,0.16467682]
["bitfinex","BTCUSD",1741009378764,0.001,93787.0,93786.0,0.16467682]
["bitfinex","BTCUSD",1741009379424,0.0001704,93800.0,93799.0,0.159916]
["bitfinex","BTCUSD",1741009379554,0.0001704,93800.0,93799.0,0.158916]
["bitfinex","BTCUSD",1741009380172,0.0001704,93800.0,93799.0,0.15940842]
["bitfinex","BTCUSD",1741009380485,0.0001704,93800.0,93799.0,0.61350833]
["bitfinex","BTCUSD",1741009380683,0.0001704,93800.0,93799.0,0.612016]
["bitfinex","BTCUSD",1741009380887,0.00110743,93833.0,93832.0,0.15986]
["bitfinex","BTCUSD",1741009381209,0.00110743,93833.0,93832.0,1.33375637]
["bitfinex","BTCUSD",1741009381387,0.00110743,93833.0,93832.0,1.33226465]
["bitfinex","BTCUSD",1741009381798,0.00071785,93854.0,93832.0,1.17240465]
["bitfinex","BTCUSD",1741009381972,0.00071785,93854.0,93843.0,0.159841]
["bitfinex","BTCUSD",1741009383180,0.00071785,93854.0,93843.0,0.166841]
["bitfinex","BTCUSD",1741009383381,0.00071785,93854.0,93843.0,0.007]
["bitfinex","BTCUSD",1741009383599,0.00071785,93854.0,93832.0,1.17380387]
["bitfinex","BTCUSD",1741009383809,0.00071785,93854.0,93843.0,0.159841]
["bitfinex","BTCUSD",1741009384022,0.00071785,93854.0,93843.0,0.16833265]
["bitfinex","BTCUSD",1741009384243,0.00071785,93854.0,93843.0,0.17333258]
["bitfinex","BTCUSD",1741009384461,0.00071785,93854.0,93843.0,0.16833258]
["bitfinex","BTCUSD",1741009385085,0.00071785,93854.0,93843.0,0.263001]
["bitfinex","BTCUSD",1741009385285,0.00071785,93854.0,93843.0,0.256001]
["bitfinex","BTCUSD",1741009385486,0.00071785,93854.0,93843.0,0.27754185]
["bitfinex","BTCUSD",1741009385987,0.00071785,93854.0,93852.0,0.159826]
["bitfinex","BTCUSD",1741009386192,0.00071785,93854.0,93852.0,1.56285065]
["bitfinex","BTCUSD",1741009386794,3.5e-07,93854.0,93853.0,0.459824]
["bitfinex","BTCUSD",1741009386997,0.0004,93899.0,93892.0,0.159758]
["bitfinex","BTCUSD",1741009387223,0.0004,93899.0,93892.0,1.31168265]
["bitfinex","BTCUSD",1741009387453,0.0004,93899.0,93892.0,1.07592465]
["bitfinex","BTCUSD",1741009387668,0.0004,93899.0,93883.0,0.09712]
["bitfinex","BTCUSD",1741009387870,0.213396,93899.0,93883.0,0.0972]
["bitfinex","BTCUSD",1741009388144,0.159751,93896.0,93881.0,0.159775]
["bitfinex","BTCUSD",1741009388323,0.00739204,93892.0,93879.0,0.0972]
["bitfinex","BTCUSD",1741009388529,0.3001699,93897.0,93870.0,0.00039922]
["bitfinex","BTCUSD",1741009388727,0.00739248,93891.0,93870.0,0.00039922]
["bitfinex","BTCUSD",1741009388938,0.00739283,93892.0,93870.0,0.00039922]
["bitfinex","BTCUSD",1741009389060,0.00739064,93890.0,93883.0,0.006]
["bitfinex","BTCUSD",1741009389267,0.3001699,93897.0,93883.0,0.006]
["bitfinex","BTCUSD",1741009389490,0.00738908,93889.0,93883.0,0.006]
["bitfinex","BTCUSD",1741009389713,0.0001699,93897.0,93883.0,0.006]
["bitfinex","BTCUSD",1741009391021,0.0001699,93897.0,93879.0,1.23570365]
["bitfinex","BTCUSD",1741009391227,0.0001699,93897.0,93883.0,0.003]
["bitfinex","BTCUSD",1741009391431,0.0001699,93897.0,93891.0,0.159758]
["bitfinex","BTCUSD",1741009391632,0.0001699,93897.0,93878.0,0.0778]
["bitfinex","BTCUSD",1741009391633,0.0001699,93897.0,93892.0,0.09672]
["bitfinex","BTCUSD",1741009391836,0.0001699,93897.0,93891.0,0.159758]
["bitfinex","BTCUSD",1741009392031,0.0001699,93897.0,93883.0,0.217029]
["bitfinex","BTCUSD",1741009392244,0.0001699,93897.0,93889.0,0.159762]
["bitfinex","BTCUSD",1741009392439,0.0001699,93897.0,93883.0,1.08092465]
["bitfinex","BTCUSD",1741009392698,0.0001699,93897.0,93884.0,0.00149085]
["bitfinex","BTCUSD",1741009392975,0.0001699,93897.0,93891.0,0.159759]
["bitfinex","BTCUSD",1741009393131,0.0001699,93897.0,93891.0,0.013]
["bitfinex","BTCUSD",1741009393547,0.0001699,93897.0,93891.0,0.006]
["bitfinex","BTCUSD",1741009393813,0.0001699,93897.0,93892.0,0.159758]
["bitfinex","BTCUSD",1741009393942,0.00739617,93892.0,93891.0,0.006]
["bitfinex","BTCUSD",1741009394143,0.0001699,93897.0,93892.0,0.159758]
["bitfinex","BTCUSD",1741009394900,0.0001699,93897.0,93892.0,0.16124881]
["bitfinex","BTCUSD",1741009395119,0.0001699,93897.0,93892.0,0.159758]
["bitfinex","BTCUSD",1741009395467,0.0001699,93897.0,93892.0,0.165758]
["bitfinex","BTCUSD",1741009395680,0.0001699,93897.0,93892.0,0.16124875]
["bitfinex","BTCUSD",1741009395882,0.0001699,93897.0,93892.0,0.159758]
["bitfinex","BTCUSD",1741009396105,0.0001699,93897.0,93892.0,0.263838]
["bitfinex","BTCUSD",1741009396701,0.0001699,93897.0,93892.0,0.256838]
["bitfinex","BTCUSD",1741009397100,0.0001699,93897.0,93892.0,0.263838]
["bitfinex","BTCUSD",1741009397705,0.0001699,93897.0,93892.0,0.270838]
["bitfinex","BTCUSD",1741009398021,0.0001699,93897.0,93892.0,0.263838]
["bitfinex","BTCUSD",1741009398409,0.0001699,93897.0,93892.0,0.270838]
["bitfinex","BTCUSD",1741009401411,0.0001699,93897.0,93892.0,0.270118]
["bitfinex","BTCUSD",1741009402095,0.0021703,93893.0,93892.0,0.270118]
["bitfinex","BTCUSD",1741009402593,0.0021703,93893.0,93892.0,0.173758]
["bitfinex","BTCUSD",1741009403043,0.0021703,93893.0,93892.0,0.014]
["bitfinex","BTCUSD",1741009403387,0.7860263,93893.0,93892.0,0.014]
["bitfinex","BTCUSD",1741009403753,0.63356469,93893.0,93892.0,0.014]
["bitfinex","BTCUSD",1741009403885,0.33356469,93893.0,93892.0,0.014]
["bitfinex","BTCUSD",1741009404300,0.49332069,93893.0,93892.0,0.007]
["bitfinex","BTCUSD",1741009404500,0.79332069,93893.0,93892.0,0.007]
["bitfinex","BTCUSD",1741009404698,0.459769,93885.0,93884.0,0.00039987]
["bitfinex","BTCUSD",1741009404916,0.864669,93885.0,93884.0,0.00039987]
["bitfinex","BTCUSD",1741009405125,0.87194819,93885.0,93884.0,0.00039987]
["bitfinex","BTCUSD",1741009405443,0.88648904,93885.0,93884.0,0.00039987]
["bitfinex","BTCUSD",1741009405791,0.01454085,93884.0,93837.0,0.159851]
["bitfinex","BTCUSD",1741009405971,0.01454085,93884.0,93817.0,0.01268754]
["bitfinex","BTCUSD",1741009405972,0.3,93882.0,93845.0,0.00074061]
["bitfinex","BTCUSD",1741009406166,0.3,93868.0,93845.0,0.00074061]
["bitfinex","BTCUSD",1741009406371,0.00726774,93881.0,93845.0,0.00074061]
["bitfinex","BTCUSD",1741009406573,0.3241,93883.0,93845.0,0.00074061]
["bitfinex","BTCUSD",1741009406574,0.00726525,93867.0,93845.0,0.00074061]
["bitfinex","BTCUSD",1741009406778,0.213075,93864.0,93845.0,0.00074061]
["bitfinex","BTCUSD",1741009406922,0.3241,93863.0,93845.0,0.00074061]
["bitfinex","BTCUSD",1741009407126,0.33136144,93863.0,93845.0,0.00174061]
["bitfinex","BTCUSD",1741009407326,0.3,93862.0,93845.0,0.00174061]
["bitfinex","BTCUSD",1741009407527,0.3072636,93862.0,93845.0,0.00174061]
["bitfinex","BTCUSD",1741009407751,0.3072636,93862.0,93850.0,0.159828]
["bitfinex","BTCUSD",1741009407933,0.3072636,93862.0,93846.0,0.213115]
["bitfinex","BTCUSD",1741009408129,0.3072636,93862.0,93845.0,0.00174061]
["bitfinex","BTCUSD",1741009408827,0.3072636,93862.0,93856.0,0.159817]
["bitfinex","BTCUSD",1741009409029,0.3072636,93862.0,93845.0,0.00074061]
["bitfinex","BTCUSD",1741009409030,0.0072636,93862.0,93861.0,0.15981]
["bitfinex","BTCUSD",1741009409434,0.3241,93863.0,93859.0,0.213083]
["bitfinex","BTCUSD",1741009409638,0.3241,93863.0,93862.0,0.159809]
["bitfinex","BTCUSD",1741009410137,0.33133981,93863.0,93862.0,0.159809]
["bitfinex","BTCUSD",1741009410341,0.33133981,93863.0,93862.0,0.158809]
["bitfinex","BTCUSD",1741009410561,0.33133981,93863.0,93862.0,0.158769]
["bitfinex","BTCUSD",1741009410764,0.00723981,93863.0,93862.0,0.158769]
["bitfinex","BTCUSD",1741009411166,0.3,93882.0,93861.0,0.003]
["bitfinex","BTCUSD",1741009411383,0.3,93882.0,93872.0,0.15979]
["bitfinex","BTCUSD",1741009411587,0.21302,93888.0,93856.0,0.00149129]
["bitfinex","BTCUSD",1741009411588,0.00724192,93881.0,93862.0,0.00149129]
["bitfinex","BTCUSD",1741009411741,0.00724192,93881.0,93862.0,1.08041594]
["bitfinex","BTCUSD",1741009411946,0.3241,93892.0,93881.0,0.159775]
["bitfinex","BTCUSD",1741009412272,0.3262703,93893.0,93874.0,1.07592465]
["bitfinex","BTCUSD",1741009412477,0.3262703,93893.0,93868.0,0.00149105]
["bitfinex","BTCUSD",1741009412478,0.00724413,93891.0,93863.0,1.07592465]
["bitfinex","BTCUSD",1741009412665,0.30724469,93892.0,93863.0,1.07592465]
["bitfinex","BTCUSD",1741009412854,0.0072512,93890.0,93864.0,0.00149128]
["bitfinex","BTCUSD",1741009413054,0.00725138,93891.0,93890.0,0.159761]
["bitfinex","BTCUSD",1741009413260,0.3262703,93893.0,93892.0,0.159758]
["bitfinex","BTCUSD",1741009413261,0.0021703,93893.0,93892.0,0.159758]
["bitfinex","BTCUSD",1741009413814,0.0021703,93893.0,93892.0,0.159718]
["bitfinex","BTCUSD",1741009414399,0.0021703,93893.0,93892.0,0.007]
["bitfinex","BTCUSD",1741009415191,0.00942892,93893.0,93892.0,0.007]
["bitfinex","BTCUSD",1741009415542,0.00827365,93893.0,93892.0,0.007]
["bitfinex","BTCUSD",1741009415882,0.00831365,93893.0,93892.0,0.007]
["bitfinex","BTCUSD",1741009416287,0.00105503,93893.0,93892.0,0.166758]
["bitfinex","BTCUSD",1741009416720,0.00105503,93893.0,93892.0,0.007]
["bitfinex","BTCUSD",1741009417094,0.00105503,93893.0,93892.0,0.171758]
["bitfinex","BTCUSD",1741009417711,0.00105503,93893.0,93892.0,0.164758]
["bitfinex","BTCUSD",1741009417911,0.00105503,93893.0,93892.0,0.159758]
["bitfinex","BTCUSD",1741009418166,0.00109503,93893.0,93892.0,0.159758]
["bitfinex","BTCUSD",1741009418990,0.00109503,93893.0,93892.0,0.165758]
["bitfinex","BTCUSD",1741009419197,0.00109503,93893.0,93892.0,0.168758]
["bitfinex","BTCUSD",1741009419509,0.00109503,93893.0,93892.0,0.159758]
["bitfinex","BTCUSD",1741009419825,0.00109503,93893.0,93892.0,0.164758]
["bitfinex","BTCUSD",1741009420074,0.00109503,93893.0,93892.0,0.171758]
["bitfinex","BTCUSD",1741009420331,0.00109503,93893.0,93892.0,0.166758]
["bitfinex","BTCUSD",1741009421082,0.00109503,93893.0,93892.0,0.173758]
["bitfinex","BTCUSD",1741009421529,0.00109503,93893.0,93892.0,0.267238]
["bitfinex","BTCUSD",1741009422102,0.00109503,93893.0,93892.0,0.260238]
["bitfinex","BTCUSD",1741009422285,0.00109503,93893.0,93892.0,0.253238]
["bitfinex","BTCUSD",1741009422483,0.00109503,93893.0,93892.0,0.260238]
["bitfinex","BTCUSD",1741009422681,0.00109503,93893.0,93892.0,0.267238]
["bitfinex","BTCUSD",1741009422912,0.00109503,93893.0,93892.0,0.260238]
["bitfinex","BTCUSD",1741009423428,0.00113503,93893.0,93892.0,0.349138]
["bitfinex","BTCUSD",1741009423628,0.00113503,93893.0,93892.0,0.241658]
["bitfinex","BTCUSD",1741009423856,0.00113503,93893.0,93892.0,0.342138]
["bitfinex","BTCUSD",1741009424066,0.00113503,93893.0,93892.0,0.260238]
["bitfinex","BTCUSD",1741009424638,0.00113503,93893.0,93892.0,0.166758]
["bitfinex","BTCUSD",1741009424833,0.00113503,93893.0,93892.0,0.260198]
["bitfinex","BTCUSD",1741009425028,0.00113503,93893.0,93892.0,0.166758]
["bitfinex","BTCUSD",1741009425238,0.00113503,93893.0,93892.0,0.253118]
["bitfinex","BTCUSD",1741009425450,0.00113503,93893.0,93892.0,0.260118]
["bitfinex","BTCUSD",1741009425660,0.00113503,93893.0,93892.0,0.27465885]
["bitfinex","BTCUSD",1741009425872,0.00113503,93893.0,93892.0,0.26765885]
["bitfinex","BTCUSD",1741009426076,0.00113503,93893.0,93892.0,0.28165885]
["bitfinex","BTCUSD",1741009426492,0.00113503,93893.0,93892.0,0.26765885]
["bitfinex","BTCUSD",1741009426724,0.00113503,93893.0,93892.0,0.166758]
["bitfinex","BTCUSD",1741009426942,0.00113503,93893.0,93892.0,0.252718]
["bitfinex","BTCUSD",1741009427157,0.00113503,93893.0,93892.0,0.259678]
["bitfinex","BTCUSD",1741009427403,0.00113503,93893.0,93892.0,0.266678]
["bitfinex","BTCUSD",1741009428324,0.00113503,93893.0,93892.0,0.259678]
["bitfinex","BTCUSD",1741009428478,0.00113503,93893.0,93892.0,0.159758]
["bitfinex","BTCUSD",1741009428682,0.00113503,93893.0,93892.0,0.259358]
["bitfinex","BTCUSD",1741009428918,0.00113503,93893.0,93892.0,0.266358]
["bitfinex","BTCUSD",1741009429156,0.00113503,93893.0,93892.0,0.259358]
["bitfinex","BTCUSD",1741009429368,0.00113503,93893.0,93892.0,0.266358]
["bitfinex","BTCUSD",1741009429569,0.00113503,93893.0,93892.0,0.273358]
["bitfinex","BTCUSD",1741009429763,0.00113503,93893.0,93892.0,0.259358]
["bitfinex","BTCUSD",1741009429895,0.00113503,93893.0,93892.0,0.252358]
["bitfinex","BTCUSD",1741009430096,0.00113503,93893.0,93892.0,0.266358]
["bitfinex","BTCUSD",1741009430535,0.00113503,93893.0,93892.0,0.173758]
["bitfinex","BTCUSD",1741009430745,0.00113503,93893.0,93892.0,0.014]
["bitfinex","BTCUSD",1741009430991,0.00113503,93893.0,93892.0,0.007]
["bitfinex","BTCUSD",1741009431198,0.48499103,93893.0,93892.0,0.007]
["bitfinex","BTCUSD",1741009431382,0.3325328,93893.0,93892.0,0.007]
["bitfinex","BTCUSD",1741009431821,0.3325328,93893.0,93880.0,0.213037]
["bitfinex","BTCUSD",1741009431822,0.3325328,93893.0,93888.0,0.159763]
["bitfinex","BTCUSD",1741009431997,0.3325328,93893.0,93892.0,0.007]
["bitfinex","BTCUSD",1741009432175,0.3325328,93893.0,93892.0,0.014]
["bitfinex","BTCUSD",1741009432380,0.4922888,93893.0,93892.0,0.014]
["bitfinex","BTCUSD",1741009432586,0.3325328,93893.0,93892.0,0.159758]
["bitfinex","BTCUSD",1741009432796,0.3325328,93893.0,93892.0,0.166758]
["bitfinex","BTCUSD",1741009432998,0.3325328,93893.0,93892.0,0.172758]
["bitfinex","BTCUSD",1741009433431,0.32523503,93893.0,93892.0,0.165758]
["bitfinex","BTCUSD",1741009433569,0.32523503,93893.0,93892.0,0.171758]
["bitfinex","BTCUSD",1741009433766,0.32523503,93893.0,93892.0,0.159758]
["bitfinex","BTCUSD",1741009434084,0.00842342,93893.0,93892.0,0.166758]
["bitfinex","BTCUSD",1741009434279,0.00113503,93893.0,93892.0,0.248558]
["bitfinex","BTCUSD",1741009434736,0.00113503,93893.0,93892.0,0.255558]
["bitfinex","BTCUSD",1741009434936,0.00113503,93893.0,93892.0,0.27009885]
["bitfinex","BTCUSD",1741009435084,0.00113503,93893.0,93892.0,0.26309885]
["bitfinex","BTCUSD",1741009435279,0.00113503,93893.0,93892.0,0.25609885]
["bitfinex","BTCUSD",1741009435560,0.00113503,93893.0,93892.0,0.35545885]
["bitfinex","BTCUSD",1741009435759,0.00113503,93893.0,93892.0,0.36145885]
["bitfinex","BTCUSD",1741009435917,0.00113503,93893.0,93892.0,0.159758]
["bitfinex","BTCUSD",1741009436119,0.00113503,93893.0,93892.0,0.25348875]
["bitfinex","BTCUSD",1741009436289,0.00113503,93893.0,93892.0,0.265998]
["bitfinex","BTCUSD",1741009436510,0.00113503,93893.0,93892.0,0.258998]
["bitfinex","BTCUSD",1741009436714,0.00113503,93893.0,93892.0,0.27353885]
["bitfinex","BTCUSD",1741009436916,0.00113503,93893.0,93892.0,0.28053885]
["bitfinex","BTCUSD",1741009437112,0.00113503,93893.0,93892.0,0.18129885]
["bitfinex","BTCUSD",1741009437311,0.00113503,93893.0,93892.0,0.27341885]
["bitfinex","BTCUSD",1741009437517,0.00113503,93893.0,93892.0,0.258878]
["bitfinex","BTCUSD",1741009437714,0.00113503,93893.0,93892.0,0.258798]
["bitfinex","BTCUSD",1741009437953,0.00113503,93893.0,93892.0,0.27333885]
["bitfinex","BTCUSD",1741009438154,0.00113503,93893.0,93892.0,0.159758]
["bitfinex","BTCUSD",1741009438364,0.00113503,93893.0,93892.0,0.251718]
["bitfinex","BTCUSD",1741009438562,0.00113503,93893.0,93892.0,0.2590586]
["bitfinex","BTCUSD",1741009438770,0.00113503,93893.0,93892.0,0.2660586]
["bitfinex","BTCUSD",1741009439003,0.00113503,93893.0,93892.0,0.1600986]
["bitfinex","BTCUSD",1741009439192,0.00113503,93893.0,93892.0,0.16858938]
["bitfinex","BTCUSD",1741009439402,0.00113503,93893.0,93892.0,0.1740986]
["bitfinex","BTCUSD",1741009439604,0.00113503,93893.0,93892.0,0.1670986]
["bitfinex","BTCUSD",1741009439877,7.3e-07,93906.0,93903.0,0.01454085]
["bitfinex","BTCUSD",1741009440066,7.3e-07,93906.0,93905.0,0.17427585]
["bitfinex","BTCUSD",1741009440219,7.3e-07,93906.0,93905.0,0.16122529]
["bitfinex","BTCUSD",1741009440414,7.3e-07,93906.0,93905.0,0.25290529]
["bitfinex","BTCUSD",1741009440736,7.3e-07,93906.0,93905.0,0.251415]
["bitfinex","BTCUSD",1741009440932,7.3e-07,93906.0,93903.0,1.07592465]
["bitfinex","BTCUSD",1741009441093,7.3e-07,93906.0,93903.0,1.07632466]
["bitfinex","BTCUSD",1741009441296,7.3e-07,93906.0,93903.0,0.00040001]
["bitfinex","BTCUSD",1741009441842,7.3e-07,93906.0,93903.0,0.00740001]
["bitfinex","BTCUSD",1741009442015,7.3e-07,93906.0,93903.0,0.01440001]
["bitfinex","BTCUSD",1741009442217,7.3e-07,93906.0,93903.0,0.21338401]
["bitfinex","BTCUSD",1741009442451,7.3e-07,93906.0,93903.0,0.00040001]
["bitfinex","BTCUSD",1741009442620,0.159736,93905.0,93903.0,0.01440001]
["bitfinex","BTCUSD",1741009442801,0.21298073,93906.0,93903.0,0.01440001]
["bitfinex","BTCUSD",1741009442998,0.1666304,93904.0,93903.0,0.01440001]
["bitfinex","BTCUSD",1741009443204,0.159737,93904.0,93903.0,0.01440001]
["bitfinex","BTCUSD",1741009443417,0.54632961,93904.0,93903.0,0.01440001]
["bitfinex","BTCUSD",1741009443622,0.56276851,93904.0,93903.0,0.01440001]
["bitfinex","BTCUSD",1741009444702,0.56276851,93904.0,93903.0,0.00740001]
["bitfinex","BTCUSD",1741009445101,0.56276851,93904.0,93903.0,0.00040001]
["bitfinex","BTCUSD",1741009445516,0.459756,93893.0,93892.0,0.0003406]
["bitfinex","BTCUSD",1741009445940,0.46663478,93893.0,93892.0,0.0003406]
["bitfinex","BTCUSD",1741009446104,0.83613478,93893.0,93892.0,0.0003406]
["bitfinex","BTCUSD",1741009446308,0.159793,93871.0,93870.0,0.09424982]
["bitfinex","BTCUSD",1741009446533,0.783893,93871.0,93870.0,0.09424982]
["bitfinex","BTCUSD",1741009446766,0.75383207,93871.0,93862.0,0.0003406]
["bitfinex","BTCUSD",1741009446923,0.159807,93863.0,93862.0,0.0003406]
["bitfinex","BTCUSD",1741009447324,0.16667407,93863.0,93862.0,0.0003406]
["bitfinex","BTCUSD",1741009447724,0.1670749,93863.0,93862.0,0.0003406]
["bitfinex","BTCUSD",1741009448429,0.1670749,93863.0,93862.0,0.0073406]
["bitfinex","BTCUSD",1741009448611,0.1670749,93863.0,93862.0,0.0003406]
["bitfinex","BTCUSD",1741009448792,0.1670749,93863.0,93862.0,0.0073406]
["bitfinex","BTCUSD",1741009448999,0.0072679,93863.0,93862.0,0.0123406]
["bitfinex","BTCUSD",1741009449399,0.0072679,93863.0,93862.0,0.0053406]
["bitfinex","BTCUSD",1741009449849,0.00140083,93863.0,93862.0,0.1721496]
["bitfinex","BTCUSD",1741009450295,0.00140083,93863.0,93862.0,1.24807425]
["bitfinex","BTCUSD",1741009451406,0.00140083,93863.0,93862.0,1.24307425]
["bitfinex","BTCUSD",1741009451673,0.00040083,93863.0,93862.0,1.24307425]
["bitfinex","BTCUSD",1741009451874,0.00040083,93863.0,93862.0,1.23607425]
["bitfinex","BTCUSD",1741009452014,0.00140083,93863.0,93862.0,1.24307425]
["bitfinex","BTCUSD",1741009452220,0.00140083,93863.0,93862.0,1.8917151]
["bitfinex","BTCUSD",1741009452221,8.3e-07,93863.0,93862.0,1.8917151]
["bitfinex","BTCUSD",1741009452419,0.00110705,93900.0,93899.0,0.159746]
["bitfinex","BTCUSD",1741009452624,0.00110705,93900.0,93899.0,0.15978854]
["bitfinex","BTCUSD",1741009452824,0.00110705,93900.0,93899.0,0.15878854]
["bitfinex","BTCUSD",1741009453080,0.0001702,93906.0,93905.0,0.159735]
["bitfinex","BTCUSD",1741009454063,0.0001702,93906.0,93905.0,0.16122558]
["bitfinex","BTCUSD",1741009454440,0.0001702,93906.0,93905.0,0.16122544]
["bitfinex","BTCUSD",1741009454671,0.0001702,93906.0,93905.0,0.159735]
["bitfinex","BTCUSD",1741009455124,0.0001702,93906.0,93905.0,0.26999585]
["bitfinex","BTCUSD",1741009455354,0.0001702,93906.0,93905.0,0.26495585]
["bitfinex","BTCUSD",1741009455690,0.0001702,93906.0,93905.0,0.27191585]
["bitfinex","BTCUSD",1741009456290,0.0001702,93906.0,93905.0,0.257375]
["bitfinex","BTCUSD",1741009456934,0.0001702,93906.0,93905.0,0.264375]
["bitfinex","BTCUSD",1741009459263,0.0041702,93930.0,93927.0,0.159697]
["bitfinex","BTCUSD",1741009459462,0.0041702,93930.0,93925.0,0.1597]
["bitfinex","BTCUSD",1741009459664,0.0041702,93930.0,93913.0,0.212961]
["bitfinex","BTCUSD",1741009459665,0.00689842,93929.0,93906.0,0.09004]
["bitfinex","BTCUSD",1741009459974,0.0768,93927.0,93905.0,0.007]
["bitfinex","BTCUSD",1741009460383,0.00689842,93926.0,93899.0,0.08996254]
["bitfinex","BTCUSD",1741009460586,0.21983342,93926.0,93899.0,0.08996254]
["bitfinex","BTCUSD",1741009460771,0.16659842,93926.0,93925.0,0.001]
["bitfinex","BTCUSD",1741009460974,0.40050542,93926.0,93925.0,0.001]
["bitfinex","BTCUSD",1741009461638,0.159714,93918.0,93905.0,0.002]
["bitfinex","BTCUSD",1741009461805,0.159714,93918.0,93905.0,1.07792465]
["bitfinex","BTCUSD",1741009462015,0.00689668,93917.0,93905.0,0.002]
["bitfinex","BTCUSD",1741009462213,0.159714,93918.0,93905.0,0.002]
["bitfinex","BTCUSD",1741009462416,0.00689693,93916.0,93905.0,0.002]
["bitfinex","BTCUSD",1741009462581,0.00689675,93917.0,93905.0,0.002]
["bitfinex","BTCUSD",1741009462950,0.233907,93926.0,93912.0,0.159723]
["bitfinex","BTCUSD",1741009462951,0.00689693,93916.0,93912.0,0.159723]
["bitfinex","BTCUSD",1741009463106,0.212937,93925.0,93907.0,0.212976]
["bitfinex","BTCUSD",1741009463305,0.0068971,93915.0,93905.0,0.002]
["bitfinex","BTCUSD",1741009463616,0.233907,93926.0,93899.0,4.254e-05]
["bitfinex","BTCUSD",1741009463826,0.00689728,93914.0,93913.0,0.159722]
["bitfinex","BTCUSD",1741009463987,0.0001703,93918.0,93905.0,0.002]
["bitfinex","BTCUSD",1741009464211,0.2290773,93926.0,93899.0,0.00038314]
["bitfinex","BTCUSD",1741009464416,0.2290773,93926.0,93908.0,0.15973]
["bitfinex","BTCUSD",1741009464616,0.159724,93912.0,93905.0,0.011]
["bitfinex","BTCUSD",1741009464859,0.159726,93911.0,93905.0,0.011]
["bitfinex","BTCUSD",1741009465037,0.00689675,93911.0,93905.0,0.011]
["bitfinex","BTCUSD",1741009465236,0.00689675,93911.0,93899.0,0.00038314]
["bitfinex","BTCUSD",1741009465419,0.15973,93909.0,93899.0,0.00538314]
["bitfinex","BTCUSD",1741009465634,4e-05,93915.0,93901.0,0.159741]
["bitfinex","BTCUSD",1741009465836,0.159744,93900.0,93899.0,0.00538314]
["bitfinex","BTCUSD",1741009466089,0.159744,93900.0,93899.0,0.00038314]
["bitfinex","BTCUSD",1741009466305,0.00689569,93900.0,93899.0,0.00038314]
["bitfinex","BTCUSD",1741009466694,0.21295,93919.0,93908.0,0.002]
["bitfinex","BTCUSD",1741009466990,0.459729,93909.0,93908.0,0.002]
["bitfinex","BTCUSD",1741009467667,0.159744,93900.0,93899.0,0.00038314]
["bitfinex","BTCUSD",1741009467841,0.159744,93900.0,93899.0,0.00238314]
["bitfinex","BTCUSD",1741009468660,0.159744,93900.0,93899.0,0.00638314]
["bitfinex","BTCUSD",1741009468855,0.236144,93900.0,93899.0,0.00638314]
["bitfinex","BTCUSD",1741009469056,0.236144,93900.0,93899.0,0.00038314]
["bitfinex","BTCUSD",1741009469283,0.4652213,93900.0,93899.0,0.00038314]
["bitfinex","BTCUSD",1741009469510,0.4652213,93900.0,93899.0,0.00638314]
["bitfinex","BTCUSD",1741009469851,0.4602213,93900.0,93899.0,0.00038314]
["bitfinex","BTCUSD",1741009470057,0.4602213,93900.0,93899.0,0.00238314]
["bitfinex","BTCUSD",1741009470382,0.4602213,93900.0,93899.0,0.00838314]
["bitfinex","BTCUSD",1741009470601,0.4602213,93900.0,93899.0,0.01038314]
["bitfinex","BTCUSD",1741009470946,0.5077213,93900.0,93899.0,0.01038314]
["bitfinex","BTCUSD",1741009471633,0.51460127,93900.0,93899.0,0.01038314]
["bitfinex","BTCUSD",1741009471999,0.51460127,93900.0,93899.0,0.00438314]
["bitfinex","BTCUSD",1741009472377,0.51460127,93900.0,93899.0,0.01038314]
["bitfinex","BTCUSD",1741009473231,0.51460127,93900.0,93899.0,0.00638314]
["bitfinex","BTCUSD",1741009473952,0.51460127,93900.0,93899.0,0.00838314]
["bitfinex","BTCUSD",1741009474192,0.81460127,93900.0,93899.0,0.00838314]
["bitfinex","BTCUSD",1741009474392,0.80960127,93900.0,93899.0,0.00838314]
["bitfinex","BTCUSD",1741009474999,0.80960127,93900.0,93899.0,0.00238314]
["bitfinex","BTCUSD",1741009475338,0.80960127,93900.0,93899.0,0.00438314]
["bitfinex","BTCUSD",1741009475762,0.80960127,93900.0,93899.0,0.00238314]
["bitfinex","BTCUSD",1741009476240,0.80960127,93900.0,93899.0,0.00338314]
["bitfinex","BTCUSD",1741009476855,0.80960127,93900.0,93899.0,0.00138314]
["bitfinex","BTCUSD",1741009478191,0.80960127,93900.0,93899.0,0.00038314]
["bitfinex","BTCUSD",1741009478399,0.81160127,93900.0,93899.0,0.00038314]
["bitfinex","BTCUSD",1741009479205,0.80960127,93900.0,93899.0,0.00038314]
["bitfinex","BTCUSD",1741009479643,0.81060127,93900.0,93899.0,0.00038314]
["bitfinex","BTCUSD",1741009481305,0.80960127,93900.0,93899.0,0.00038314]
["bitfinex","BTCUSD",1741009481508,0.82414212,93900.0,93899.0,0.00038314]
["bitfinex","BTCUSD",1741009481749,0.82514212,93900.0,93899.0,0.00038314]
["bitfinex","BTCUSD",1741009481983,0.82514212,93900.0,93845.0,0.0003406]
["bitfinex","BTCUSD",1741009481984,0.31454085,93899.0,93845.0,0.0003406]
["bitfinex","BTCUSD",1741009482185,0.159801,93867.0,93862.0,0.00038315]
["bitfinex","BTCUSD",1741009482340,0.16665375,93866.0,93862.0,0.00038315]
["bitfinex","BTCUSD",1741009482544,0.2290773,93865.0,93862.0,0.00038315]
["bitfinex","BTCUSD",1741009482859,0.00685139,93864.0,93862.0,0.00038315]
["bitfinex","BTCUSD",1741009483186,0.3888843,93863.0,93862.0,0.00038315]
["bitfinex","BTCUSD",1741009483405,0.39573302,93863.0,93862.0,0.00738315]
["bitfinex","BTCUSD",1741009484168,0.39573302,93863.0,93862.0,0.01338315]
["bitfinex","BTCUSD",1741009484423,0.39573302,93863.0,93862.0,0.00738315]
["bitfinex","BTCUSD",1741009484626,0.39573302,93863.0,93862.0,0.01338315]
["bitfinex","BTCUSD",1741009485198,0.39573302,93863.0,93862.0,0.00638315]
["bitfinex","BTCUSD",1741009485523,0.00684872,93863.0,93862.0,0.17319215]
["bitfinex","BTCUSD",1741009485819,0.001,93864.0,93863.0,0.159807]
["bitfinex","BTCUSD",1741009485997,0.2290773,93879.0,93870.0,0.159794]
["bitfinex","BTCUSD",1741009486201,0.2290773,93879.0,93862.0,0.00638315]
["bitfinex","BTCUSD",1741009486202,0.00684707,93878.0,93862.0,0.00638315]
["bitfinex","BTCUSD",1741009486408,0.00684707,93878.0,93870.0,0.159793]
["bitfinex","BTCUSD",1741009486409,0.159783,93877.0,93870.0,0.159793]
["bitfinex","BTCUSD",1741009486609,0.159784,93877.0,93870.0,0.159794]
["bitfinex","BTCUSD",1741009486789,0.159784,93877.0,93862.0,0.00438315]
["bitfinex","BTCUSD",1741009486989,0.00684707,93876.0,93870.0,0.005]
["bitfinex","BTCUSD",1741009487190,0.2290773,93879.0,93870.0,0.007]
["bitfinex","BTCUSD",1741009487535,0.00684707,93878.0,93877.0,0.159783]
["bitfinex","BTCUSD",1741009488035,0.2290773,93902.0,93877.0,1.12162465]
["bitfinex","BTCUSD",1741009488253,0.3888183,93902.0,93877.0,1.12162465]
["bitfinex","BTCUSD",1741009488445,0.0068556,93901.0,93877.0,1.12162465]
["bitfinex","BTCUSD",1741009488621,0.0068556,93901.0,93877.0,1.07592465]
["bitfinex","BTCUSD",1741009488824,0.0068556,93901.0,93877.0,1.07626545]
["bitfinex","BTCUSD",1741009489206,0.0068556,93901.0,93900.0,0.159744]
["bitfinex","BTCUSD",1741009489570,0.2359329,93901.0,93877.0,1.07626545]
["bitfinex","BTCUSD",1741009489782,0.2359329,93901.0,93877.0,1.08326545]
["bitfinex","BTCUSD",1741009489962,0.3888203,93901.0,93877.0,1.08326545]
["bitfinex","BTCUSD",1741009490161,0.00685517,93900.0,93877.0,1.08026545]
["bitfinex","BTCUSD",1741009490484,0.00685517,93900.0,93895.0,0.159752]
["bitfinex","BTCUSD",1741009490642,0.159749,93898.0,93881.0,0.213035]
["bitfinex","BTCUSD",1741009490850,0.00685517,93900.0,93877.0,1.081308]
["bitfinex","BTCUSD",1741009491041,0.00684943,93897.0,93896.0,0.159751]
["bitfinex","BTCUSD",1741009491384,0.00686299,93897.0,93896.0,0.159751]
["bitfinex","BTCUSD",1741009491706,0.2290773,93901.0,93897.0,0.159749]
["bitfinex","BTCUSD",1741009491917,0.00686299,93897.0,93877.0,1.081308]
["bitfinex","BTCUSD",1741009492047,0.2290773,93901.0,93891.0,0.159759]
["bitfinex","BTCUSD",1741009492258,0.2290773,93901.0,93888.0,0.159763]
["bitfinex","BTCUSD",1741009492481,0.2290773,93901.0,93877.0,1.088308]
["bitfinex","BTCUSD",1741009492482,0.00685694,93900.0,93877.0,1.088308]
["bitfinex","BTCUSD",1741009492683,0.159764,93889.0,93877.0,0.00538335]
["bitfinex","BTCUSD",1741009492846,0.159761,93890.0,93885.0,0.159769]
["bitfinex","BTCUSD",1741009493046,0.00685559,93888.0,93886.0,0.159766]
["bitfinex","BTCUSD",1741009493249,0.00685576,93889.0,93888.0,0.159764]
["bitfinex","BTCUSD",1741009493500,4e-05,93915.0,93901.0,0.159742]
["bitfinex","BTCUSD",1741009493705,0.159729,93909.0,93901.0,0.159742]
["bitfinex","BTCUSD",1741009493916,4e-05,93915.0,93901.0,0.159742]
["bitfinex","BTCUSD",1741009494457,4e-05,93915.0,93879.0,0.213038]
["bitfinex","BTCUSD",1741009494659,0.212978,93907.0,93890.0,0.213014]
["bitfinex","BTCUSD",1741009494900,0.212966,93912.0,93878.0,1.07592465]
["bitfinex","BTCUSD",1741009495100,0.2290773,93901.0,93895.0,0.159752]
["bitfinex","BTCUSD",1741009495306,0.2290773,93901.0,93878.0,1.07592465]
["bitfinex","BTCUSD",1741009495513,0.2290773,93901.0,93895.0,0.159752]
["bitfinex","BTCUSD",1741009495766,0.2290773,93901.0,93888.0,0.007]
["bitfinex","BTCUSD",1741009495959,0.2290773,93901.0,93878.0,1.07592465]
["bitfinex","BTCUSD",1741009496303,0.2290773,93901.0,93878.0,1.08292465]
["bitfinex","BTCUSD",1741009496726,0.2291173,93901.0,93878.0,1.08092465]
["bitfinex","BTCUSD",1741009497057,0.2291173,93901.0,93888.0,0.007]
["bitfinex","BTCUSD",1741009498155,0.3888603,93901.0,93890.0,0.213014]
["bitfinex","BTCUSD",1741009498365,0.2291173,93901.0,93878.0,0.005]
["bitfinex","BTCUSD",1741009498541,0.3888613,93901.0,93878.0,0.005]
["bitfinex","BTCUSD",1741009498738,0.2291173,93901.0,93879.0,0.21304]
["bitfinex","BTCUSD",1741009498939,0.159747,93899.0,93892.0,0.159757]
["bitfinex","BTCUSD",1741009499149,0.4421083,93901.0,93868.0,0.01468064]
["bitfinex","BTCUSD",1741009499150,0.159744,93900.0,93868.0,0.01468064]
["bitfinex","BTCUSD",1741009499490,0.2290773,93898.0,93896.0,0.159751]
["bitfinex","BTCUSD",1741009499696,0.2290773,93898.0,93892.0,0.159756]
["bitfinex","BTCUSD",1741009499887,0.2290773,93898.0,93893.0,0.159754]
["bitfinex","BTCUSD",1741009500088,0.2290773,93898.0,93883.0,0.21303]
["bitfinex","BTCUSD",1741009500316,0.2290773,93898.0,93893.0,0.213006]
["bitfinex","BTCUSD",1741009500591,0.2290773,93898.0,93888.0,0.159763]
["bitfinex","BTCUSD",1741009500807,0.2290773,93898.0,93877.0,0.00738335]
["bitfinex","BTCUSD",1741009501011,0.2290773,93898.0,93893.0,0.006]
["bitfinex","BTCUSD",1741009501349,0.2290773,93898.0,93897.0,0.159749]
["bitfinex","BTCUSD",1741009501592,0.2292478,93898.0,93897.0,0.159749]
["bitfinex","BTCUSD",1741009501807,0.2292478,93898.0,93893.0,0.006]
["bitfinex","BTCUSD",1741009502025,0.2292878,93898.0,93893.0,0.013]
["bitfinex","BTCUSD",1741009502425,0.2292878,93898.0,93893.0,0.006]
["bitfinex","BTCUSD",1741009502784,0.2292878,93898.0,93897.0,0.007]
["bitfinex","BTCUSD",1741009503359,0.2292878,93898.0,93853.0,0.397447]
["bitfinex","BTCUSD",1741009503360,0.2292878,93898.0,93868.0,0.01464664]
["bitfinex","BTCUSD",1741009503563,0.3729545,93898.0,93897.0,0.006]
["bitfinex","BTCUSD",1741009503766,0.159754,93894.0,93893.0,0.007]
["bitfinex","BTCUSD",1741009504169,0.459754,93894.0,93893.0,0.007]
["bitfinex","BTCUSD",1741009504376,0.829354,93894.0,93893.0,0.007]
["bitfinex","BTCUSD",1741009504612,0.01503386,93898.0,93897.0,0.159749]
["bitfinex","BTCUSD",1741009504613,0.0002105,93898.0,93897.0,0.159749]
["bitfinex","BTCUSD",1741009505352,0.0002105,93898.0,93897.0,0.169749]
["bitfinex","BTCUSD",1741009505759,0.0002105,93898.0,93897.0,0.162749]
["bitfinex","BTCUSD",1741009506635,0.0002105,93898.0,93897.0,0.01]
["bitfinex","BTCUSD",1741009506890,0.0002105,93898.0,93897.0,0.166749]
["bitfinex","BTCUSD",1741009507096,0.0002105,93898.0,93897.0,0.172749]
["bitfinex","BTCUSD",1741009507463,0.0002105,93898.0,93897.0,0.166749]
["bitfinex","BTCUSD",1741009507823,0.0002105,93898.0,93897.0,0.173749]
["bitfinex","BTCUSD",1741009508097,0.0002105,93898.0,93897.0,0.166749]
["bitfinex","BTCUSD",1741009508300,0.0002105,93898.0,93897.0,0.159749]
["bitfinex","BTCUSD",1741009508441,0.0002105,93898.0,93897.0,0.173749]
["bitfinex","BTCUSD",1741009509043,0.1599575,93898.0,93897.0,0.007]
["bitfinex","BTCUSD",1741009509241,0.3243105,93898.0,93897.0,0.166749]
["bitfinex","BTCUSD",1741009509442,0.33119325,93898.0,93897.0,0.173749]
["bitfinex","BTCUSD",1741009509849,0.33119325,93898.0,93897.0,0.159749]
["bitfinex","BTCUSD",1741009510054,0.3243105,93898.0,93897.0,0.166749]
["bitfinex","BTCUSD",1741009510401,0.3243105,93898.0,93897.0,0.159749]
["bitfinex","BTCUSD",1741009510795,0.0002105,93898.0,93897.0,0.166749]
["bitfinex","BTCUSD",1741009511016,0.0002105,93898.0,93897.0,0.159749]
["bitfinex","BTCUSD",1741009511417,0.0002105,93898.0,93897.0,0.173749]
["bitfinex","BTCUSD",1741009511999,0.0002105,93898.0,93897.0,0.262789]
["bitfinex","BTCUSD",1741009512204,5e-07,93898.0,93897.0,0.27732985]
["bitfinex","BTCUSD",1741009512644,5e-07,93898.0,93897.0,0.262789]
["bitfinex","BTCUSD",1741009512942,5e-07,93898.0,93897.0,0.166749]
["bitfinex","BTCUSD",1741009513120,5e-07,93898.0,93897.0,0.180749]
["bitfinex","BTCUSD",1741009513811,5e-07,93898.0,93897.0,0.166749]
["bitfinex","BTCUSD",1741009514121,5e-07,93898.0,93897.0,0.173749]
["bitfinex","BTCUSD",1741009514326,5e-07,93898.0,93897.0,0.166749]
["bitfinex","BTCUSD",1741009514652,5e-07,93898.0,93897.0,0.159749]
["bitfinex","BTCUSD",1741009514881,5e-07,93898.0,93897.0,0.173749]
["bitfinex","BTCUSD",1741009515872,0.000171,93898.0,93897.0,0.173749]
["bitfinex","BTCUSD",1741009516072,0.000211,93898.0,93897.0,0.173749]
["bitfinex","BTCUSD",1741009519267,0.000211,93898.0,93897.0,0.014]
["bitfinex","BTCUSD",1741009519710,0.159958,93898.0,93897.0,0.014]
["bitfinex","BTCUSD",1741009519882,0.16691801,93898.0,93897.0,0.014]
["bitfinex","BTCUSD",1741009520690,0.16691801,93898.0,93897.0,0.007]
["bitfinex","BTCUSD",1741009521067,0.00717101,93898.0,93897.0,0.159749]
["bitfinex","BTCUSD",1741009521239,0.00717101,93898.0,93897.0,0.007]
["bitfinex","BTCUSD",1741009521620,0.16691801,93898.0,93897.0,0.007]
["bitfinex","BTCUSD",1741009522571,0.00717101,93898.0,93897.0,0.166749]
["bitfinex","BTCUSD",1741009522771,0.16691801,93898.0,93897.0,0.007]
["bitfinex","BTCUSD",1741009522931,0.00717101,93898.0,93897.0,0.007]
["bitfinex","BTCUSD",1741009523140,0.16691801,93898.0,93897.0,0.013]
["bitfinex","BTCUSD",1741009523959,0.24801801,93898.0,93897.0,0.013]
["bitfinex","BTCUSD",1741009524276,0.59381801,93898.0,93897.0,0.013]
["bitfinex","BTCUSD",1741009524480,0.91791801,93898.0,93897.0,0.013]
["bitfinex","BTCUSD",1741009525182,0.91791801,93898.0,93897.0,0.006]
["bitfinex","BTCUSD",1741009525538,0.91791801,93898.0,93897.0,0.007]
["bitfinex","BTCUSD",1741009526152,0.91791801,93898.0,93897.0,0.001]
["bitfinex","BTCUSD",1741009526383,0.91891801,93898.0,93897.0,0.001]
["bitfinex","BTCUSD",1741009526751,0.91891801,93898.0,93877.0,0.00038335]
["bitfinex","BTCUSD",1741009526752,0.75817101,93898.0,93877.0,0.00038335]
["bitfinex","BTCUSD",1741009526954,0.159777,93881.0,93877.0,0.00038335]
["bitfinex","BTCUSD",1741009527378,0.00693935,93880.0,93877.0,0.00038335]
["bitfinex","BTCUSD",1741009527751,0.159776,93881.0,93877.0,0.00038335]
["bitfinex","BTCUSD",1741009527960,0.00693935,93879.0,93878.0,0.159781]
["bitfinex","BTCUSD",1741009528165,0.3241,93884.0,93881.0,0.159775]
["bitfinex","BTCUSD",1741009528398,0.00693952,93879.0,93877.0,0.00038335]
["bitfinex","BTCUSD",1741009528526,0.159781,93878.0,93877.0,0.00038335]
["bitfinex","BTCUSD",1741009528730,0.16672035,93878.0,93877.0,0.00038335]
["bitfinex","BTCUSD",1741009529131,0.16672035,93878.0,93877.0,0.00138335]
["bitfinex","BTCUSD",1741009529670,0.16672035,93878.0,93877.0,0.00338335]
["bitfinex","BTCUSD",1741009530107,0.16672035,93878.0,93877.0,0.00538335]
["bitfinex","BTCUSD",1741009530276,0.49082035,93878.0,93877.0,0.00538335]
["bitfinex","BTCUSD",1741009530438,0.49082035,93878.0,93877.0,0.00838335]
["bitfinex","BTCUSD",1741009531244,0.49082035,93878.0,93877.0,0.00338335]
["bitfinex","BTCUSD",1741009531489,0.79082035,93878.0,93877.0,0.00338335]
["bitfinex","BTCUSD",1741009531692,0.49082035,93878.0,93877.0,0.00838335]
["bitfinex","BTCUSD",1741009532475,0.49082035,93878.0,93877.0,0.00338335]
["bitfinex","BTCUSD",1741009532669,0.49082035,93878.0,93877.0,0.00038335]
["bitfinex","BTCUSD",1741009533118,0.49082035,93878.0,93877.0,0.00138335]
["bitfinex","BTCUSD",1741009533515,0.33103935,93878.0,93877.0,0.00438335]
["bitfinex","BTCUSD",1741009533737,0.49082035,93878.0,93877.0,0.00538335]
["bitfinex","BTCUSD",1741009533943,0.49082035,93878.0,93877.0,0.00338335]
["bitfinex","BTCUSD",1741009534148,0.49082035,93878.0,93877.0,0.00538335]
["bitfinex","BTCUSD",1741009534521,0.33103935,93878.0,93877.0,0.00538335]
["bitfinex","BTCUSD",1741009534728,0.49082035,93878.0,93877.0,0.00238335]
["bitfinex","BTCUSD",1741009535024,0.33103935,93878.0,93877.0,0.00238335]
["bitfinex","BTCUSD",1741009535227,0.33103935,93878.0,93877.0,0.16616635]
["bitfinex","BTCUSD",1741009535426,0.33103935,93878.0,93877.0,0.00438335]
["bitfinex","BTCUSD",1741009535627,0.33103935,93878.0,93877.0,0.00038335]
["bitfinex","BTCUSD",1741009535628,0.49082035,93878.0,93877.0,0.00038335]
["bitfinex","BTCUSD",1741009535828,0.49082035,93878.0,93877.0,0.00138335]
["bitfinex","BTCUSD",1741009536031,0.49082035,93878.0,93877.0,0.00438335]
["bitfinex","BTCUSD",1741009536402,0.49082035,93878.0,93877.0,0.00638335]
["bitfinex","BTCUSD",1741009537018,0.49082035,93878.0,93877.0,0.00238335]
["bitfinex","BTCUSD",1741009537222,0.49082035,93878.0,93877.0,0.00038335]
["bitfinex","BTCUSD",1741009537632,0.87232035,93878.0,93877.0,0.00038335]
["bitfinex","BTCUSD",1741009537834,1.00710035,93878.0,93877.0,0.00038335]
["bitfinex","BTCUSD",1741009538487,1.00710035,93878.0,93877.0,0.00538335]
["bitfinex","BTCUSD",1741009538797,1.00710035,93878.0,93877.0,0.00738335]
["bitfinex","BTCUSD",1741009538945,1.00710035,93878.0,93877.0,0.00238335]
["bitfinex","BTCUSD",1741009539153,1.00710035,93878.0,93866.0,0.000341]
["bitfinex","BTCUSD",1741009539154,0.4598,93867.0,93866.0,0.000341]
["bitfinex","BTCUSD",1741009539324,0.5416,93867.0,93866.0,0.00038355]
["bitfinex","BTCUSD",1741009539679,0.54943951,93867.0,93866.0,0.00038355]
["bitfinex","BTCUSD",1741009540043,0.54943951,93867.0,93836.0,0.00201]
["bitfinex","BTCUSD",1741009540044,0.541636,93846.0,93836.0,0.00201]
["bitfinex","BTCUSD",1741009540239,0.459851,93837.0,93836.0,0.00201]
["bitfinex","BTCUSD",1741009540460,0.46769087,93837.0,93836.0,0.00201]
["bitfinex","BTCUSD",1741009540874,0.79179087,93837.0,93836.0,0.00201]
["bitfinex","BTCUSD",1741009541477,0.80716081,93837.0,93836.0,0.00201]
["bitfinex","BTCUSD",1741009541722,0.542568,93827.0,93815.0,0.00201]
["bitfinex","BTCUSD",1741009541964,0.866668,93827.0,93815.0,0.00201]
["bitfinex","BTCUSD",1741009542201,0.90905598,93827.0,93815.0,0.00201]
["bitfinex","BTCUSD",1741009542487,0.98850355,93827.0,93815.0,0.00201]
["bitfinex","BTCUSD",1741009542716,1.09741999,93827.0,93815.0,0.00201]
["bitfinex","BTCUSD",1741009542956,0.92160217,93827.0,93815.0,0.00201]
["bitfinex","BTCUSD",1741009543198,0.92360217,93827.0,93815.0,0.00201]
["bitfinex","BTCUSD",1741009543460,0.92460217,93827.0,93815.0,0.00201]
["bitfinex","BTCUSD",1741009543657,0.95915598,93827.0,93826.0,0.00191616]
["bitfinex","BTCUSD",1741009543856,0.95694974,93827.0,93826.0,0.00191616]
["bitfinex","BTCUSD",1741009544062,0.99150355,93827.0,93826.0,0.00191616]
["bitfinex","BTCUSD",1741009545206,0.459887,93816.0,93815.0,0.00201]
["bitfinex","BTCUSD",1741009545411,0.46769382,93816.0,93815.0,0.00201]
["bitfinex","BTCUSD",1741009545920,0.53570923,93816.0,93815.0,0.00191644]
["bitfinex","BTCUSD",1741009546340,0.85980923,93816.0,93815.0,0.00191644]
["bitfinex","BTCUSD",1741009546745,0.85980923,93816.0,93815.0,0.00291644]
["bitfinex","BTCUSD",1741009546944,0.88135045,93816.0,93815.0,0.00591644]
["bitfinex","BTCUSD",1741009547151,0.459897,93810.0,93805.0,0.0023506]
["bitfinex","BTCUSD",1741009547349,0.85400969,93810.0,93805.0,0.0023506]
["bitfinex","BTCUSD",1741009547558,0.93681796,93810.0,93805.0,0.0023506]
["bitfinex","BTCUSD",1741009548185,0.98611796,93810.0,93805.0,0.0023506]
["bitfinex","BTCUSD",1741009548546,0.95281288,93810.0,93805.0,0.0023506]
["bitfinex","BTCUSD",1741009548743,0.91610527,93810.0,93805.0,0.0023506]
["bitfinex","BTCUSD",1741009549349,0.92010527,93810.0,93805.0,0.0023506]
["bitfinex","BTCUSD",1741009549534,1.01034527,93810.0,93805.0,0.0023506]
["bitfinex","BTCUSD",1741009549940,1.00634527,93810.0,93805.0,0.0023506]
["bitfinex","BTCUSD",1741009550179,1.00234527,93810.0,93805.0,0.0023506]
["bitfinex","BTCUSD",1741009550404,1.00634527,93810.0,93805.0,0.0023506]
["bitfinex","BTCUSD",1741009550597,1.01034527,93810.0,93805.0,0.0023506]
["bitfinex","BTCUSD",1741009551660,0.88204527,93810.0,93805.0,0.0023506]
["bitfinex","BTCUSD",1741009552042,0.88404527,93810.0,93805.0,0.0023506]
["bitfinex","BTCUSD",1741009552284,0.88004527,93810.0,93805.0,0.0023506]
["bitfinex","BTCUSD",1741009552465,0.87804527,93810.0,93805.0,0.0023506]
["bitfinex","BTCUSD",1741009552666,0.88004527,93810.0,93805.0,0.0023506]
["bitfinex","BTCUSD",1741009552869,0.87904527,93810.0,93805.0,0.0023506]
["bitfinex","BTCUSD",1741009553269,0.88004527,93810.0,93805.0,0.0023506]
["bitfinex","BTCUSD",1741009553492,0.459904,93806.0,93805.0,0.0023506]
["bitfinex","BTCUSD",1741009553696,0.784004,93806.0,93805.0,0.0023506]
["bitfinex","BTCUSD",1741009553919,0.7918103,93806.0,93805.0,0.0023506]
["bitfinex","BTCUSD",1741009554692,0.82851791,93806.0,93805.0,0.0023506]
["bitfinex","BTCUSD",1741009554896,0.7918103,93806.0,93805.0,0.00275143]
["bitfinex","BTCUSD",1741009555262,0.82851791,93806.0,93805.0,0.00275143]
["bitfinex","BTCUSD",1741009555612,0.7918103,93806.0,93805.0,0.00275143]
["bitfinex","BTCUSD",1741009555991,0.82951791,93806.0,93805.0,0.00275143]
["bitfinex","BTCUSD",1741009556214,0.7938103,93806.0,93805.0,0.00275143]
["bitfinex","BTCUSD",1741009556609,0.7958103,93806.0,93805.0,0.00275143]
["bitfinex","BTCUSD",1741009556792,0.7918103,93806.0,93805.0,0.00275143]
["bitfinex","BTCUSD",1741009556994,0.7948103,93806.0,93805.0,0.00275143]
["bitfinex","BTCUSD",1741009558140,0.7978103,93806.0,93805.0,0.00275143]
["bitfinex","BTCUSD",1741009558314,0.8722103,93806.0,93805.0,0.00275143]
["bitfinex","BTCUSD",1741009558516,0.8702103,93806.0,93805.0,0.00275143]
["bitfinex","BTCUSD",1741009558926,0.8712103,93806.0,93805.0,0.00275143]
["bitfinex","BTCUSD",1741009559126,0.8692103,93806.0,93805.0,0.00275143]
["bitfinex","BTCUSD",1741009559544,0.8732103,93806.0,93805.0,0.00275143]
["bitfinex","BTCUSD",1741009559946,0.3,93799.0,93786.0,0.0003396]
["bitfinex","BTCUSD",1741009560183,0.213219,93801.0,93786.0,0.0003396]
["bitfinex","BTCUSD",1741009560184,0.459923,93795.0,93794.0,0.00201]
["bitfinex","BTCUSD",1741009560580,0.46768301,93795.0,93794.0,0.00201]
["bitfinex","BTCUSD",1741009561246,0.159961,93773.0,93767.0,0.159969]
["bitfinex","BTCUSD",1741009561455,0.49182443,93772.0,93767.0,0.159969]
["bitfinex","BTCUSD",1741009561860,0.33186243,93772.0,93768.0,0.159967]
["bitfinex","BTCUSD",1741009562149,0.33186243,93772.0,93766.0,0.159971]
["bitfinex","BTCUSD",1741009562370,0.159974,93765.0,93758.0,0.0457018]
["bitfinex","BTCUSD",1741009562692,0.159994,93753.0,93751.0,0.0003408]
["bitfinex","BTCUSD",1741009562992,0.484094,93753.0,93751.0,0.0003408]
["bitfinex","BTCUSD",1741009563194,0.79185127,93753.0,93751.0,0.0003408]
["bitfinex","BTCUSD",1741009565013,0.93816396,93753.0,93751.0,0.0003408]
["bitfinex","BTCUSD",1741009565313,0.460006,93746.0,93745.0,0.0003396]
["bitfinex","BTCUSD",1741009565600,0.53001869,93746.0,93745.0,0.0003396]
["bitfinex","BTCUSD",1741009565755,0.48953337,93746.0,93745.0,0.0003396]
["bitfinex","BTCUSD",1741009565955,0.5922924,93746.0,93745.0,0.0003396]
["bitfinex","BTCUSD",1741009566328,0.53743337,93746.0,93745.0,0.0003396]
["bitfinex","BTCUSD",1741009566663,0.87707422,93746.0,93745.0,0.0003396]
["bitfinex","BTCUSD",1741009566858,0.87907422,93746.0,93745.0,0.0003396]
["bitfinex","BTCUSD",1741009567383,0.71906822,93746.0,93721.0,0.00201]
["bitfinex","BTCUSD",1741009567597,0.46003,93732.0,93731.0,1e-08]
["bitfinex","BTCUSD",1741009567755,0.78413,93732.0,93731.0,1e-08]
["bitfinex","BTCUSD",1741009567951,0.79184303,93732.0,93731.0,1e-08]
["bitfinex","BTCUSD",1741009568900,0.87314295,93732.0,93731.0,1e-08]
["bitfinex","BTCUSD",1741009570799,0.87314295,93732.0,93721.0,0.00182261]
["bitfinex","BTCUSD",1741009570800,0.460047,93722.0,93721.0,0.00182261]
["bitfinex","BTCUSD",1741009571005,0.4677585,93722.0,93721.0,0.00182261]
["bitfinex","BTCUSD",1741009571654,0.7918585,93722.0,93721.0,0.00182261]
["bitfinex","BTCUSD",1741009571858,0.7918585,93722.0,93700.0,0.000341]
["bitfinex","BTCUSD",1741009571859,0.460073,93707.0,93700.0,0.000341]
["bitfinex","BTCUSD",1741009572059,0.784173,93707.0,93700.0,0.000341]
["bitfinex","BTCUSD",1741009572265,0.88351845,93707.0,93700.0,0.000341]
["bitfinex","BTCUSD",1741009572846,0.8689776,93707.0,93700.0,0.000341]
["bitfinex","BTCUSD",1741009573248,0.8802776,93707.0,93700.0,0.000341]
["bitfinex","BTCUSD",1741009573755,0.8832776,93707.0,93700.0,0.000341]
["bitfinex","BTCUSD",1741009574756,0.8833176,93707.0,93700.0,0.000341]
["bitfinex","BTCUSD",1741009575005,0.96849378,93707.0,93700.0,0.000341]
["bitfinex","BTCUSD",1741009575158,0.89685845,93707.0,93700.0,0.000341]
["bitfinex","BTCUSD",1741009575369,0.89585845,93707.0,93700.0,0.000341]
["bitfinex","BTCUSD",1741009575575,0.460083,93701.0,93700.0,0.000341]
["bitfinex","BTCUSD",1741009575775,0.784183,93701.0,93700.0,0.000341]
["bitfinex","BTCUSD",1741009575994,0.79188327,93701.0,93700.0,0.000341]
["bitfinex","BTCUSD",1741009576910,0.79228294,93701.0,93700.0,0.000341]
["bitfinex","BTCUSD",1741009577076,0.88247022,93701.0,93700.0,0.000341]
["bitfinex","BTCUSD",1741009577275,0.96157022,93701.0,93700.0,0.000341]
["bitfinex","BTCUSD",1741009577481,0.88592379,93701.0,93700.0,0.000341]
["bitfinex","BTCUSD",1741009578092,0.88692379,93701.0,93700.0,0.000341]
["bitfinex","BTCUSD",1741009578391,0.95750294,93701.0,93700.0,0.000341]
["bitfinex","BTCUSD",1741009578612,0.95650294,93701.0,93700.0,0.000341]
["bitfinex","BTCUSD",1741009578816,0.97304379,93701.0,93699.0,0.00201]
["bitfinex","BTCUSD",1741009579028,0.01454085,93699.0,93657.0,0.0014718]
["bitfinex","BTCUSD",1741009579372,0.3,93680.0,93657.0,0.0014718]
["bitfinex","BTCUSD",1741009579573,0.3241,93679.0,93657.0,0.0014718]
["bitfinex","BTCUSD",1741009579747,0.3,93678.0,93657.0,0.0014718]
["bitfinex","BTCUSD",1741009580102,0.0084426,93677.0,93657.0,0.0014718]
["bitfinex","BTCUSD",1741009580749,0.160134,93672.0,93657.0,0.0014718]
["bitfinex","BTCUSD",1741009580931,0.0084426,93677.0,93657.0,0.0014718]
["bitfinex","BTCUSD",1741009581136,0.00843952,93671.0,93657.0,0.0014718]
["bitfinex","BTCUSD",1741009581361,0.460124,93678.0,93657.0,0.0014718]
["bitfinex","BTCUSD",1741009581561,0.160126,93676.0,93669.0,0.160136]
["bitfinex","BTCUSD",1741009581764,0.3,93675.0,93662.0,0.16015]
["bitfinex","BTCUSD",1741009581963,0.160135,93671.0,93657.0,0.0014718]
["bitfinex","BTCUSD",1741009582222,0.160157,93658.0,93657.0,0.0014718]
["bitfinex","BTCUSD",1741009582453,0.484257,93658.0,93657.0,0.0014718]
["bitfinex","BTCUSD",1741009582654,0.33253952,93658.0,93657.0,0.0014718]
["bitfinex","BTCUSD",1741009582867,0.49269652,93658.0,93657.0,0.0014718]
["bitfinex","BTCUSD",1741009583045,0.33253952,93658.0,93657.0,0.1616298]
["bitfinex","BTCUSD",1741009583273,0.33253952,93658.0,93657.0,0.0014718]
["bitfinex","BTCUSD",1741009583748,0.49269652,93658.0,93657.0,0.0014718]
["bitfinex","BTCUSD",1741009584179,0.49273652,93658.0,93657.0,0.0014718]
["bitfinex","BTCUSD",1741009585176,0.79373652,93658.0,93657.0,0.0014718]
["bitfinex","BTCUSD",1741009585583,0.79473652,93658.0,93657.0,0.0014718]
["bitfinex","BTCUSD",1741009585844,0.79273652,93658.0,93657.0,0.0014718]
["bitfinex","BTCUSD",1741009586285,0.63257952,93658.0,93657.0,0.1616298]
["bitfinex","BTCUSD",1741009586461,0.33257952,93658.0,93657.0,0.1618006]
["bitfinex","BTCUSD",1741009587070,0.00847952,93658.0,93657.0,0.2429006]
["bitfinex","BTCUSD",1741009587351,4e-05,93658.0,93657.0,0.2429006]
["bitfinex","BTCUSD",1741009589004,0.00204,93658.0,93657.0,0.2429006]
["bitfinex","BTCUSD",1741009589409,0.00204,93658.0,93657.0,0.2886006]
["bitfinex","BTCUSD",1741009590277,0.00104,93658.0,93657.0,0.2886006]
["bitfinex","BTCUSD",1741009590643,0.00204,93658.0,93657.0,0.2886006]
["bitfinex","BTCUSD",1741009591255,0.3241,93671.0,93658.0,0.0819]
["bitfinex","BTCUSD",1741009591460,0.3241,93671.0,93658.0,0.09633551]
["bitfinex","BTCUSD",1741009591778,0.3241,93671.0,93658.0,0.09533551]
["bitfinex","BTCUSD",1741009592179,0.32161582,93671.0,93659.0,0.045]
["bitfinex","BTCUSD",1741009592394,0.00039967,93675.0,93659.0,0.045]
["bitfinex","BTCUSD",1741009592681,0.00039967,93675.0,93674.0,0.158129]
["bitfinex","BTCUSD",1741009592912,0.00039967,93675.0,93674.0,1.23405365]
["bitfinex","BTCUSD",1741009593254,0.00039967,93675.0,93674.0,1.2475945]
["bitfinex","BTCUSD",1741009593459,0.00039967,93675.0,93674.0,1.5465945]
["bitfinex","BTCUSD",1741009593862,0.00139967,93675.0,93674.0,1.5525945]
["bitfinex","BTCUSD",1741009594072,6.7e-07,93675.0,93674.0,1.5525945]
["bitfinex","BTCUSD",1741009594269,6.7e-07,93675.0,93674.0,1.5465945]
["bitfinex","BTCUSD",1741009594734,6.7e-07,93675.0,93674.0,1.6272945]
["bitfinex","BTCUSD",1741009595756,0.00100067,93675.0,93674.0,1.6412945]
["bitfinex","BTCUSD",1741009595993,0.27161582,93700.0,93676.0,0.460126]
["bitfinex","BTCUSD",1741009596142,0.27161582,93700.0,93676.0,0.47472681]
["bitfinex","BTCUSD",1741009597086,0.27161582,93700.0,93676.0,0.17472681]
["bitfinex","BTCUSD",1741009597301,0.27161582,93700.0,93676.0,0.18172681]
["bitfinex","BTCUSD",1741009597442,0.27161582,93700.0,93676.0,0.18872681]
["bitfinex","BTCUSD",1741009598088,8e-05,93677.0,93676.0,0.18872681]
["bitfinex","BTCUSD",1741009599859,8e-05,93677.0,93676.0,0.17418596]
["bitfinex","BTCUSD",1741009601633,0.43181982,93677.0,93676.0,0.01405996]
["bitfinex","BTCUSD",1741009602000,0.28014368,93677.0,93676.0,0.01405996]
["bitfinex","BTCUSD",1741009602360,0.28014368,93677.0,93676.0,5.996e-05]
["bitfinex","BTCUSD",1741009602533,0.44026768,93677.0,93676.0,0.00705996]
["bitfinex","BTCUSD",1741009602985,0.28014368,93677.0,93676.0,0.17418596]
["bitfinex","BTCUSD",1741009603203,0.44026768,93677.0,93676.0,0.01405996]
["bitfinex","BTCUSD",1741009603420,0.44026768,93677.0,93676.0,0.00705996]
["bitfinex","BTCUSD",1741009603631,0.44026768,93677.0,93676.0,0.01205996]
["bitfinex","BTCUSD",1741009604180,0.74026768,93677.0,93676.0,0.01205996]
["bitfinex","BTCUSD",1741009604610,0.74026768,93677.0,93676.0,0.00505996]
["bitfinex","BTCUSD",1741009605029,0.82056768,93677.0,93676.0,0.00505996]
["bitfinex","BTCUSD",1741009605235,0.86846768,93677.0,93676.0,0.00505996]
["bitfinex","BTCUSD",1741009605511,0.86846768,93677.0,93676.0,5.996e-05]
["bitfinex","BTCUSD",1741009605829,0.86846768,93677.0,93676.0,0.00605996]
["bitfinex","BTCUSD",1741009606229,0.86846768,93677.0,93676.0,0.00405996]
["bitfinex","BTCUSD",1741009606519,0.31454085,93676.0,93652.0,7e-05]
["bitfinex","BTCUSD",1741009606733,0.460157,93658.0,93657.0,0.00204227]
["bitfinex","BTCUSD",1741009607062,0.3,93657.0,93639.0,0.213584]
["bitfinex","BTCUSD",1741009607266,0.3,93655.0,93637.0,0.0003414]
["bitfinex","BTCUSD",1741009607474,0.3,93655.0,93654.0,0.160164]
["bitfinex","BTCUSD",1741009607666,0.27161582,93656.0,93655.0,0.160162]
["bitfinex","BTCUSD",1741009608666,0.27161582,93656.0,93634.0,0.213597]
["bitfinex","BTCUSD",1741009609092,0.27161582,93656.0,93654.0,0.160162]
["bitfinex","BTCUSD",1741009609303,0.27161582,93656.0,93634.0,0.213597]
["bitfinex","BTCUSD",1741009609505,0.27161582,93656.0,93655.0,0.167162]
["bitfinex","BTCUSD",1741009609715,0.27161582,93656.0,93655.0,0.007]
["bitfinex","BTCUSD",1741009609929,0.160162,93655.0,93654.0,0.0001708]
["bitfinex","BTCUSD",1741009610430,0.43177782,93655.0,93654.0,0.0061708]
["bitfinex","BTCUSD",1741009611298,0.27161582,93655.0,93654.0,0.0061708]
["bitfinex","BTCUSD",1741009611853,0.28836119,93655.0,93654.0,0.1663348]
["bitfinex","BTCUSD",1741009612269,0.28836119,93655.0,93654.0,0.0001708]
["bitfinex","BTCUSD",1741009612497,0.44852319,93655.0,93654.0,0.0011708]
["bitfinex","BTCUSD",1741009612664,0.28836119,93655.0,93654.0,0.0031708]
["bitfinex","BTCUSD",1741009612866,0.44852319,93655.0,93654.0,0.0031708]
["bitfinex","BTCUSD",1741009613105,0.28836119,93655.0,93654.0,0.0031708]
["bitfinex","BTCUSD",1741009613300,0.28836119,93655.0,93654.0,0.1633348]
["bitfinex","BTCUSD",1741009613476,0.28936119,93655.0,93654.0,0.1693348]
["bitfinex","BTCUSD",1741009613674,0.28936119,93655.0,93654.0,0.0111708]
["bitfinex","BTCUSD",1741009613998,0.28836119,93655.0,93654.0,0.0001708]
["bitfinex","BTCUSD",1741009614164,0.28836119,93655.0,93654.0,0.0081708]
["bitfinex","BTCUSD",1741009614697,0.44852319,93655.0,93654.0,0.0081708]
["bitfinex","BTCUSD",1741009615101,0.28836119,93655.0,93654.0,0.0081708]
["bitfinex","BTCUSD",1741009615329,0.44852319,93655.0,93654.0,0.0081708]
["bitfinex","BTCUSD",1741009615754,0.44852319,93655.0,93654.0,0.0031708]
["bitfinex","BTCUSD",1741009616074,0.73177782,93655.0,93654.0,0.0051708]
["bitfinex","BTCUSD",1741009616391,0.73181782,93655.0,93654.0,0.0031708]
["bitfinex","BTCUSD",1741009616684,0.73181782,93655.0,93654.0,0.0001708]
["bitfinex","BTCUSD",1741009616827,0.73181782,93655.0,93654.0,0.0051708]
["bitfinex","BTCUSD",1741009617135,0.73181782,93655.0,93654.0,0.0021708]
["bitfinex","BTCUSD",1741009617345,0.73181782,93655.0,93654.0,0.0001708]
["bitfinex","BTCUSD",1741009617562,0.73181782,93655.0,93654.0,0.0031708]
["bitfinex","BTCUSD",1741009617754,0.73181782,93655.0,93654.0,0.0041708]
["bitfinex","BTCUSD",1741009619201,0.57165582,93655.0,93654.0,0.0041708]
["bitfinex","BTCUSD",1741009619408,0.73181782,93655.0,93654.0,0.0041708]
["bitfinex","BTCUSD",1741009619628,0.57165582,93655.0,93654.0,0.0041708]
["bitfinex","BTCUSD",1741009619861,0.73181782,93655.0,93654.0,0.0041708]
["bitfinex","BTCUSD",1741009620064,0.57165582,93655.0,93654.0,0.1643348]
["bitfinex","BTCUSD",1741009620430,0.27165582,93655.0,93654.0,0.1643348]
["bitfinex","BTCUSD",1741009620578,0.44856297,93655.0,93654.0,0.0041708]
["bitfinex","BTCUSD",1741009620983,0.28840097,93655.0,93654.0,0.0041708]
["bitfinex","BTCUSD",1741009621331,0.44856297,93655.0,93654.0,0.0041708]
["bitfinex","BTCUSD",1741009621526,0.75696963,93655.0,93654.0,0.0041708]
["bitfinex","BTCUSD",1741009625797,0.74022448,93655.0,93654.0,0.0041708]
["bitfinex","BTCUSD",1741009627354,0.74022448,93655.0,93654.0,0.00325921]
["bitfinex","BTCUSD",1741009628920,0.75697097,93655.0,93654.0,0.00325921]
["bitfinex","BTCUSD",1741009630353,0.80327097,93655.0,93654.0,0.00325921]
["bitfinex","BTCUSD",1741009630574,0.88107097,93655.0,93654.0,0.00325921]
["bitfinex","BTCUSD",1741009631115,0.3,93654.0,93625.0,0.213616]
["bitfinex","BTCUSD",1741009631293,0.3,93654.0,93615.0,0.215648]
["bitfinex","BTCUSD",1741009631427,0.160205,93630.0,93615.0,0.215648]
["bitfinex","BTCUSD",1741009631628,0.27161582,93629.0,93615.0,0.215648]
["bitfinex","BTCUSD",1741009631906,0.28000897,93629.0,93615.0,0.00201]
["bitfinex","BTCUSD",1741009632096,0.29675696,93629.0,93621.0,0.213625]
["bitfinex","BTCUSD",1741009632298,0.160208,93628.0,93627.0,0.0051707]
["bitfinex","BTCUSD",1741009632451,0.29675696,93629.0,93627.0,0.0051707]
["bitfinex","BTCUSD",1741009632662,0.16860101,93628.0,93627.0,0.0051707]
["bitfinex","BTCUSD",1741009632854,0.16900022,93628.0,93627.0,0.0011707]
["bitfinex","BTCUSD",1741009633087,0.00879222,93628.0,93627.0,0.0001707]
["bitfinex","BTCUSD",1741009633284,0.00879222,93628.0,93627.0,0.1673807]
["bitfinex","BTCUSD",1741009633483,0.00879222,93628.0,93627.0,0.1633807]
["bitfinex","BTCUSD",1741009633656,0.00879222,93628.0,93627.0,0.1573807]
["bitfinex","BTCUSD",1741009633859,0.00879222,93628.0,93621.0,0.213625]
["bitfinex","BTCUSD",1741009634057,0.00879222,93628.0,93627.0,0.16021]
["bitfinex","BTCUSD",1741009634631,0.00879222,93628.0,93627.0,0.16011623]
["bitfinex","BTCUSD",1741009634808,0.00879222,93628.0,93618.0,0.0141314]
["bitfinex","BTCUSD",1741009635111,0.00879222,93628.0,93627.0,0.002]
["bitfinex","BTCUSD",1741009635320,0.00879222,93628.0,93627.0,0.004]
["bitfinex","BTCUSD",1741009635540,0.44061604,93628.0,93627.0,0.004]
["bitfinex","BTCUSD",1741009635744,0.28040804,93628.0,93627.0,0.004]
["bitfinex","BTCUSD",1741009635944,0.44061604,93628.0,93627.0,0.004]
["bitfinex","BTCUSD",1741009636151,0.28040804,93628.0,93627.0,0.004]
["bitfinex","BTCUSD",1741009636351,0.28140804,93628.0,93627.0,0.16421]
["bitfinex","BTCUSD",1741009636699,0.28140804,93628.0,93627.0,0.00390635]
["bitfinex","BTCUSD",1741009636899,0.44161604,93628.0,93627.0,0.00407725]
["bitfinex","BTCUSD",1741009637102,0.28140804,93628.0,93627.0,0.00407725]
["bitfinex","BTCUSD",1741009637543,0.28140804,93628.0,93627.0,0.16428725]
["bitfinex","BTCUSD",1741009637923,0.28040804,93628.0,93627.0,0.16428725]
["bitfinex","BTCUSD",1741009638289,0.44161604,93628.0,93627.0,0.00407725]
["bitfinex","BTCUSD",1741009638881,0.74161604,93628.0,93627.0,0.00407725]
["bitfinex","BTCUSD",1741009639096,0.9160837,93628.0,93627.0,0.00407725]
["bitfinex","BTCUSD",1741009639295,0.9160837,93628.0,93626.0,0.00201]
["bitfinex","BTCUSD",1741009639296,0.47475085,93627.0,93626.0,0.00201]
["bitfinex","BTCUSD",1741009639490,0.46021,93627.0,93626.0,0.00201]
["bitfinex","BTCUSD",1741009639694,0.46859379,93627.0,93626.0,0.00201]
["bitfinex","BTCUSD",1741009640228,0.27999961,93627.0,93626.0,0.162221]
["bitfinex","BTCUSD",1741009640983,0.27361582,93627.0,93626.0,0.00201]
["bitfinex","BTCUSD",1741009641119,0.27361582,93627.0,93626.0,0.162221]
["bitfinex","BTCUSD",1741009641319,0.28198146,93627.0,93626.0,0.00201]
["bitfinex","BTCUSD",1741009641524,0.28198146,93627.0,93626.0,0.162221]
["bitfinex","BTCUSD",1741009642148,0.27261582,93627.0,93626.0,0.162221]
["bitfinex","BTCUSD",1741009642325,0.28098497,93627.0,93626.0,0.163221]
["bitfinex","BTCUSD",1741009642542,0.27998497,93627.0,93626.0,0.162221]
["bitfinex","BTCUSD",1741009642753,0.27998497,93627.0,93626.0,0.00201]
["bitfinex","BTCUSD",1741009643002,0.27998497,93627.0,93626.0,0.00301]
["bitfinex","BTCUSD",1741009643530,0.27998497,93627.0,93626.0,0.163221]
["bitfinex","BTCUSD",1741009643833,0.27998497,93627.0,93626.0,0.00301]
["bitfinex","BTCUSD",1741009644184,0.28002497,93627.0,93626.0,0.00301]
["bitfinex","BTCUSD",1741009644600,0.44023497,93627.0,93626.0,0.00301]
["bitfinex","BTCUSD",1741009644767,0.44123497,93627.0,93626.0,0.00301]
["bitfinex","BTCUSD",1741009645122,0.74123497,93627.0,93626.0,0.00301]
["bitfinex","BTCUSD",1741009645294,0.74023497,93627.0,93626.0,0.00201]
["bitfinex","BTCUSD",1741009645673,0.74023497,93627.0,93626.0,0.00301]
["bitfinex","BTCUSD",1741009645880,0.74023497,93627.0,93626.0,0.00201]
["bitfinex","BTCUSD",1741009646278,0.74023497,93627.0,93626.0,0.00301]
["bitfinex","BTCUSD",1741009646466,0.81733497,93627.0,93626.0,0.00201]
["bitfinex","BTCUSD",1741009646870,0.81733497,93627.0,93626.0,0.00301]
["bitfinex","BTCUSD",1741009647545,0.86413287,93627.0,93626.0,0.00301]
["bitfinex","BTCUSD",1741009647754,0.91153287,93627.0,93626.0,0.00301]
["bitfinex","BTCUSD",1741009647931,0.92607372,93627.0,93626.0,0.00301]
["bitfinex","BTCUSD",1741009648139,0.86473497,93627.0,93626.0,0.00301]
["bitfinex","BTCUSD",1741009648355,0.78763497,93627.0,93626.0,0.00201]
["bitfinex","BTCUSD",1741009648739,0.79263497,93627.0,93626.0,0.00201]
["bitfinex","BTCUSD",1741009648937,0.78763497,93627.0,93626.0,0.00201]
["bitfinex","BTCUSD",1741009649147,0.58002497,93627.0,93626.0,0.0021805]
["bitfinex","BTCUSD",1741009649348,0.74923497,93627.0,93626.0,0.0021805]
["bitfinex","BTCUSD",1741009649527,0.74423497,93627.0,93626.0,0.0021805]
["bitfinex","BTCUSD",1741009649961,0.74623497,93627.0,93626.0,0.0021805]
["bitfinex","BTCUSD",1741009651001,0.74223497,93627.0,93626.0,0.0021805]
["bitfinex","BTCUSD",1741009652236,0.74423497,93627.0,93626.0,0.0021805]
["bitfinex","BTCUSD",1741009652788,0.74223497,93627.0,93626.0,0.0021805]
["bitfinex","BTCUSD",1741009653319,0.74323497,93627.0,93626.0,0.0021805]
["bitfinex","BTCUSD",1741009653516,0.74323497,93627.0,93626.0,0.5021805]
["bitfinex","BTCUSD",1741009654227,0.28302497,93627.0,93626.0,0.6623915]
["bitfinex","BTCUSD",1741009654370,0.01140915,93627.0,93626.0,0.67583378]
["bitfinex","BTCUSD",1741009654772,0.00304,93627.0,93626.0,0.67583378]
["bitfinex","BTCUSD",1741009654971,0.00204,93627.0,93626.0,0.69037463]
["bitfinex","BTCUSD",1741009655170,0.00204,93627.0,93626.0,0.59037463]
["bitfinex","BTCUSD",1741009655171,4e-05,93627.0,93626.0,0.59037463]
["bitfinex","BTCUSD",1741009655399,0.00104,93627.0,93626.0,0.59037463]
["bitfinex","BTCUSD",1741009655639,0.00204,93627.0,93626.0,0.59137463]
["bitfinex","BTCUSD",1741009655798,0.00104,93627.0,93626.0,0.5633915]
["bitfinex","BTCUSD",1741009656022,0.0010396,93627.0,93626.0,0.5633915]
["bitfinex","BTCUSD",1741009656224,0.0020396,93627.0,93626.0,0.5633915]
["bitfinex","BTCUSD",1741009657057,0.0020396,93627.0,93626.0,0.57793235]
["bitfinex","BTCUSD",1741009658074,8.1e-07,93628.0,93627.0,0.55315085]
["bitfinex","BTCUSD",1741009658254,8.1e-07,93628.0,93627.0,0.60275085]
["bitfinex","BTCUSD",1741009659633,8.1e-07,93628.0,93627.0,0.60375085]
["bitfinex","BTCUSD",1741009660680,4.081e-05,93628.0,93627.0,0.60375085]
["bitfinex","BTCUSD",1741009660843,4e-05,93628.0,93627.0,0.60275085]
["bitfinex","BTCUSD",1741009661400,4e-05,93628.0,93627.0,0.61675085]
["bitfinex","BTCUSD",1741009661997,1e-06,93628.0,93627.0,0.61675085]
["bitfinex","BTCUSD",1741009664402,1e-06,93628.0,93627.0,0.70083085]
["bitfinex","BTCUSD",1741009665010,4.1e-05,93628.0,93627.0,0.70083085]
["bitfinex","BTCUSD",1741009665184,0.27161582,93673.0,93654.0,0.17470485]
["bitfinex","BTCUSD",1741009665386,8e-07,93655.0,93654.0,0.28200485]
["bitfinex","BTCUSD",1741009665588,8e-07,93655.0,93654.0,0.36624485]
["bitfinex","BTCUSD",1741009667445,8e-07,93655.0,93654.0,0.67024485]
["bitfinex","BTCUSD",1741009667641,0.0004218,93677.0,93673.0,0.538831]
["bitfinex","BTCUSD",1741009667642,6e-07,93674.0,93673.0,0.538831]
["bitfinex","BTCUSD",1741009667991,6e-07,93674.0,93673.0,1.6292965]
["bitfinex","BTCUSD",1741009668513,6e-07,93674.0,93673.0,1.65050397]
["bitfinex","BTCUSD",1741009668716,6e-07,93674.0,93673.0,1.66383673]
["bitfinex","BTCUSD",1741009669007,6e-07,93674.0,93673.0,1.66390517]
["bitfinex","BTCUSD",1741009669766,6e-07,93674.0,93673.0,1.6496977]
["bitfinex","BTCUSD",1741009670376,6e-07,93674.0,93673.0,0.1805322]
["bitfinex","BTCUSD",1741009670581,6e-07,93674.0,93673.0,0.16719944]
["bitfinex","BTCUSD",1741009670919,6e-07,93674.0,93673.0,1.25766494]
["bitfinex","BTCUSD",1741009671106,6e-07,93674.0,93673.0,1.55766494]
["bitfinex","BTCUSD",1741009671306,6e-07,93674.0,93673.0,1.56366494]
["bitfinex","BTCUSD",1741009671541,6e-07,93674.0,93673.0,1.57712988]
["bitfinex","BTCUSD",1741009673099,6e-07,93674.0,93673.0,1.59802308]
["bitfinex","BTCUSD",1741009675573,6e-07,93674.0,93673.0,1.57712988]
["bitfinex","BTCUSD",1741009675886,6e-07,93674.0,93673.0,0.17319944]
["bitfinex","BTCUSD",1741009676231,6e-07,93674.0,93673.0,0.18639646]
["bitfinex","BTCUSD",1741009676679,6e-07,93674.0,93673.0,0.17319944]
["bitfinex","BTCUSD",1741009678299,0.28053575,93674.0,93673.0,0.17319944]
["bitfinex","BTCUSD",1741009678498,0.27161642,93674.0,93673.0,0.17319944]
["bitfinex","BTCUSD",1741009678826,0.28053575,93674.0,93673.0,0.17319944]
["bitfinex","BTCUSD",1741009678977,0.29727567,93674.0,93673.0,0.01306844]
["bitfinex","BTCUSD",1741009680079,0.45701667,93674.0,93673.0,0.00706844]
["bitfinex","BTCUSD",1741009680306,0.45701667,93674.0,93673.0,0.00206844]
["bitfinex","BTCUSD",1741009680468,0.45701667,93674.0,93673.0,0.00706844]
["bitfinex","BTCUSD",1741009681098,0.58631667,93674.0,93673.0,0.00206844]
["bitfinex","BTCUSD",1741009681495,0.58631667,93674.0,93673.0,0.00406844]
["bitfinex","BTCUSD",1741009682032,0.58631667,93674.0,93673.0,0.00606844]
["bitfinex","BTCUSD",1741009684623,0.88631667,93674.0,93673.0,0.00606844]
["bitfinex","BTCUSD",1741009685022,0.88631667,93674.0,93673.0,0.00206844]
["bitfinex","BTCUSD",1741009685203,0.86957675,93674.0,93673.0,6.844e-05]
["bitfinex","BTCUSD",1741009685407,0.87057675,93674.0,93673.0,6.844e-05]
["bitfinex","BTCUSD",1741009685631,0.87257675,93674.0,93673.0,6.844e-05]
["bitfinex","BTCUSD",1741009685874,0.87851106,93674.0,93673.0,6.844e-05]
["bitfinex","BTCUSD",1741009686080,0.88351106,93674.0,93673.0,6.844e-05]
["bitfinex","BTCUSD",1741009686442,0.87851106,93674.0,93673.0,6.844e-05]
["bitfinex","BTCUSD",1741009686639,0.88251106,93674.0,93673.0,6.844e-05]
["bitfinex","BTCUSD",1741009687045,0.88651106,93674.0,93673.0,6.844e-05]
["bitfinex","BTCUSD",1741009687247,0.160162,93655.0,93654.0,0.0001704]
["bitfinex","BTCUSD",1741009687454,0.55859042,93655.0,93654.0,0.0002431]
["bitfinex","BTCUSD",1741009687650,0.56746785,93655.0,93654.0,0.0002431]
["bitfinex","BTCUSD",1741009688440,0.58421551,93655.0,93654.0,0.0002431]
["bitfinex","BTCUSD",1741009688990,0.88421551,93655.0,93654.0,0.0002431]
["bitfinex","BTCUSD",1741009689699,0.89875636,93655.0,93654.0,0.0002431]
["bitfinex","BTCUSD",1741009690339,0.89875636,93655.0,93626.0,0.3975941]
["bitfinex","BTCUSD",1741009690340,0.20891,93627.0,93626.0,0.3975941]
["bitfinex","BTCUSD",1741009690531,0.48013842,93627.0,93626.0,0.39767085]
["bitfinex","BTCUSD",1741009690668,0.48900047,93627.0,93626.0,0.39767085]
["bitfinex","BTCUSD",1741009690867,0.50177564,93627.0,93626.0,0.39767085]
["bitfinex","BTCUSD",1741009691139,0.51852701,93627.0,93626.0,0.39767085]
["bitfinex","BTCUSD",1741009691913,0.52052701,93627.0,93626.0,0.39767085]
["bitfinex","BTCUSD",1741009692636,0.34754184,93627.0,93626.0,0.55788185]
["bitfinex","BTCUSD",1741009692844,0.29884184,93627.0,93626.0,0.55788185]
["bitfinex","BTCUSD",1741009693560,0.28997979,93627.0,93626.0,0.55788185]
["bitfinex","BTCUSD",1741009693921,0.29883984,93627.0,93626.0,0.55788185]
["bitfinex","BTCUSD",1741009694119,0.29683984,93627.0,93626.0,0.55788185]
["bitfinex","BTCUSD",1741009694635,0.29683984,93627.0,93626.0,0.55888185]
["bitfinex","BTCUSD",1741009694837,0.29783984,93627.0,93626.0,0.40467085]
["bitfinex","BTCUSD",1741009695239,0.28797979,93627.0,93626.0,0.40467085]
["bitfinex","BTCUSD",1741009695449,0.29684267,93627.0,93626.0,0.40467085]
["bitfinex","BTCUSD",1741009695607,0.29684267,93627.0,93626.0,0.40767085]
["bitfinex","BTCUSD",1741009695822,0.2800913,93627.0,93626.0,0.56788185]
["bitfinex","BTCUSD",1741009697886,0.2800913,93627.0,93626.0,0.40767085]
["bitfinex","BTCUSD",1741009698024,0.27122842,93627.0,93626.0,0.40767085]
["bitfinex","BTCUSD",1741009698224,0.28008845,93627.0,93626.0,0.56788185]
["bitfinex","BTCUSD",1741009699270,0.28797928,93627.0,93626.0,0.56788185]
["bitfinex","BTCUSD",1741009699645,0.29683722,93627.0,93626.0,0.56788185]
["bitfinex","BTCUSD",1741009700795,0.0266088,93627.0,93626.0,0.56788185]
["bitfinex","BTCUSD",1741009701007,0.01775086,93627.0,93626.0,0.56788185]
["bitfinex","BTCUSD",1741009704000,0.27022842,93646.0,93645.0,0.160179]
["bitfinex","BTCUSD",1741009704203,0.27908956,93646.0,93645.0,0.160179]
["bitfinex","BTCUSD",1741009704756,0.29583744,93646.0,93645.0,0.160179]
["bitfinex","BTCUSD",1741009705865,0.28108956,93646.0,93645.0,0.160179]
["bitfinex","BTCUSD",1741009707259,0.27908956,93646.0,93645.0,0.160179]
["bitfinex","BTCUSD",1741009707666,0.27908956,93646.0,93645.0,0.162179]
["bitfinex","BTCUSD",1741009707818,0.27908956,93646.0,93645.0,0.002]
["bitfinex","BTCUSD",1741009708168,0.27908956,93646.0,93645.0,0.162179]
["bitfinex","BTCUSD",1741009708571,0.27022842,93646.0,93645.0,0.162179]
["bitfinex","BTCUSD",1741009708972,0.29584083,93646.0,93645.0,0.162179]
["bitfinex","BTCUSD",1741009710533,0.29618183,93646.0,93645.0,0.162179]
["bitfinex","BTCUSD",1741009711604,0.29618183,93646.0,93645.0,0.002]
["bitfinex","BTCUSD",1741009712068,0.29618183,93646.0,93645.0,0.162179]
["bitfinex","BTCUSD",1741009712526,0.42708183,93646.0,93645.0,0.002]
["bitfinex","BTCUSD",1741009712726,0.88725883,93646.0,93645.0,0.002]
["bitfinex","BTCUSD",1741009712935,0.90014915,93646.0,93645.0,0.002]
["bitfinex","BTCUSD",1741009714110,0.3,93645.0,93616.0,0.213637]
["bitfinex","BTCUSD",1741009714291,0.160202,93632.0,93625.0,0.160212]
["bitfinex","BTCUSD",1741009714500,0.213591,93637.0,93625.0,0.160212]
["bitfinex","BTCUSD",1741009714695,0.213591,93637.0,93605.0,0.00201]
["bitfinex","BTCUSD",1741009714696,0.27022842,93644.0,93633.0,0.160199]
["bitfinex","BTCUSD",1741009714948,0.27022842,93644.0,93615.0,0.00201]
["bitfinex","BTCUSD",1741009715157,0.27022842,93644.0,93624.0,0.213619]
["bitfinex","BTCUSD",1741009715463,0.27022842,93644.0,93643.0,0.160182]
["bitfinex","BTCUSD",1741009716039,0.27022842,93644.0,93616.0,0.213637]
["bitfinex","BTCUSD",1741009716913,0.27022842,93644.0,93641.0,0.160185]
["bitfinex","BTCUSD",1741009717090,0.27022842,93644.0,93629.0,0.213609]
["bitfinex","BTCUSD",1741009717290,0.160194,93637.0,93626.0,0.39867085]
["bitfinex","BTCUSD",1741009717614,0.27022842,93644.0,93626.0,0.39867085]
["bitfinex","BTCUSD",1741009717840,0.27022842,93644.0,93641.0,0.160184]
["bitfinex","BTCUSD",1741009718034,0.27022842,93644.0,93642.0,0.160184]
["bitfinex","BTCUSD",1741009718446,0.28697694,93644.0,93640.0,0.160187]
["bitfinex","BTCUSD",1741009718587,0.44715794,93644.0,93639.0,0.160189]
["bitfinex","BTCUSD",1741009718787,0.28697694,93644.0,93626.0,0.40267085]
["bitfinex","BTCUSD",1741009718996,0.28697694,93644.0,93643.0,0.160182]
["bitfinex","BTCUSD",1741009719198,0.28697694,93644.0,93626.0,0.40267085]
["bitfinex","BTCUSD",1741009719391,0.28697694,93644.0,93640.0,0.213582]
["bitfinex","BTCUSD",1741009719667,0.28697694,93644.0,93642.0,0.160184]
["bitfinex","BTCUSD",1741009719783,0.28697694,93644.0,93643.0,0.160182]
["bitfinex","BTCUSD",1741009721386,1e-06,93646.0,93643.0,0.163182]
["bitfinex","BTCUSD",1741009721591,1e-06,93646.0,93645.0,0.160179]
["bitfinex","BTCUSD",1741009721892,1e-06,93646.0,93645.0,0.240179]
["bitfinex","BTCUSD",1741009722527,1e-06,93646.0,93645.0,0.25471985]
["bitfinex","BTCUSD",1741009723170,1e-06,93646.0,93645.0,0.55471985]
["bitfinex","BTCUSD",1741009723982,1e-06,93646.0,93645.0,0.58985556]
["bitfinex","BTCUSD",1741009724393,1e-06,93646.0,93645.0,0.56371985]
["bitfinex","BTCUSD",1741009724594,0.0003408,93674.0,93673.0,0.160131]
["bitfinex","BTCUSD",1741009725881,0.0003408,93674.0,93673.0,0.16020775]
["bitfinex","BTCUSD",1741009726056,0.0003408,93674.0,93673.0,0.1777486]
["bitfinex","BTCUSD",1741009726313,6e-07,93677.0,93676.0,0.160126]
["bitfinex","BTCUSD",1741009726518,6e-07,93677.0,93676.0,1.2505915]
["bitfinex","BTCUSD",1741009728217,6e-07,93677.0,93676.0,1.2545915]
["bitfinex","BTCUSD",1741009728446,6e-07,93677.0,93676.0,1.2615915]
["bitfinex","BTCUSD",1741009729184,6e-07,93677.0,93676.0,1.5615915]
["bitfinex","BTCUSD",1741009730460,6e-07,93677.0,93676.0,1.5505915]
["bitfinex","BTCUSD",1741009730660,6e-07,93677.0,93676.0,1.5565915]
["bitfinex","BTCUSD",1741009730862,6e-07,93677.0,93676.0,1.5635915]
["bitfinex","BTCUSD",1741009731292,6e-07,93677.0,93676.0,1.5625915]
["bitfinex","BTCUSD",1741009731734,6e-07,93677.0,93676.0,1.5695915]
["bitfinex","BTCUSD",1741009732903,6e-07,93677.0,93676.0,1.6495515]
["bitfinex","BTCUSD",1741009743269,0.0454418,93722.0,93677.0,0.01454085]
["bitfinex","BTCUSD",1741009743474,0.0454418,93722.0,93676.0,1.4894255]
["bitfinex","BTCUSD",1741009743475,0.0003418,93722.0,93720.0,0.160051]
["bitfinex","BTCUSD",1741009744208,0.0003418,93722.0,93700.0,0.02135276]
["bitfinex","BTCUSD",1741009744407,0.0003418,93722.0,93720.0,0.160051]
["bitfinex","BTCUSD",1741009744796,0.0003418,93722.0,93720.0,0.16012775]
["bitfinex","BTCUSD",1741009745397,0.0003418,93722.0,93720.0,0.16712775]
["bitfinex","BTCUSD",1741009745602,0.0003418,93722.0,93720.0,0.17112775]
["bitfinex","BTCUSD",1741009745830,0.0003418,93722.0,93720.0,0.16412775]
["bitfinex","BTCUSD",1741009746830,0.0003418,93722.0,93720.0,0.18532854]
["bitfinex","BTCUSD",1741009747041,0.0003418,93722.0,93720.0,0.16412775]
["bitfinex","BTCUSD",1741009747166,0.0003418,93722.0,93720.0,0.17112775]
["bitfinex","BTCUSD",1741009747576,0.00024846,93721.0,93720.0,0.17112775]
["bitfinex","BTCUSD",1741009747776,0.00024846,93721.0,93720.0,0.16012775]
["bitfinex","BTCUSD",1741009748196,0.00024846,93721.0,93720.0,0.17112775]
["bitfinex","BTCUSD",1741009748615,0.00024846,93721.0,93720.0,0.16712775]
["bitfinex","BTCUSD",1741009748999,0.00024846,93721.0,93720.0,0.17312775]
["bitfinex","BTCUSD",1741009749934,4.6e-07,93721.0,93720.0,0.1876686]
["bitfinex","BTCUSD",1741009750768,4.6e-07,93721.0,93720.0,0.17312775]
["bitfinex","BTCUSD",1741009751156,4.6e-07,93721.0,93720.0,0.16712775]
["bitfinex","BTCUSD",1741009751763,4.6e-07,93721.0,93720.0,0.16012775]
["bitfinex","BTCUSD",1741009752118,4.6e-07,93721.0,93720.0,0.16612775]
["bitfinex","BTCUSD",1741009752449,4.6e-07,93721.0,93720.0,0.17312775]
["bitfinex","BTCUSD",1741009753080,4.6e-07,93721.0,93720.0,0.01307675]
["bitfinex","BTCUSD",1741009753431,0.20634946,93721.0,93720.0,0.01307675]
["bitfinex","BTCUSD",1741009753636,0.04630046,93721.0,93720.0,0.01307675]
["bitfinex","BTCUSD",1741009753936,0.05362665,93721.0,93720.0,0.16612775]
["bitfinex","BTCUSD",1741009754138,0.04630046,93721.0,93720.0,0.17312775]
["bitfinex","BTCUSD",1741009754340,0.04630046,93721.0,93720.0,0.00707675]
["bitfinex","BTCUSD",1741009754729,0.04630046,93721.0,93720.0,0.16412775]
["bitfinex","BTCUSD",1741009754905,0.05362716,93721.0,93720.0,0.16212775]
["bitfinex","BTCUSD",1741009755108,0.04630046,93721.0,93720.0,0.16212775]
["bitfinex","BTCUSD",1741009755308,4.6e-07,93721.0,93720.0,0.16212775]
["bitfinex","BTCUSD",1741009757802,4.6e-07,93721.0,93720.0,0.16012775]
["bitfinex","BTCUSD",1741009758036,4.6e-07,93721.0,93720.0,0.16512775]
["bitfinex","BTCUSD",1741009758206,4.6e-07,93721.0,93720.0,0.16712775]
["bitfinex","BTCUSD",1741009758696,4.6e-07,93721.0,93720.0,0.16012775]
["bitfinex","BTCUSD",1741009758858,4.6e-07,93721.0,93720.0,0.17112775]
["bitfinex","BTCUSD",1741009760253,4.6e-07,93721.0,93720.0,0.16012775]
["bitfinex","BTCUSD",1741009760450,4.6e-07,93721.0,93720.0,0.16712775]
["bitfinex","BTCUSD",1741009761008,4.6e-07,93721.0,93720.0,0.16012775]
["bitfinex","BTCUSD",1741009761236,4.6e-07,93721.0,93720.0,0.16712775]
["bitfinex","BTCUSD",1741009761584,4.6e-07,93721.0,93720.0,0.17312775]
["bitfinex","BTCUSD",1741009761757,4.6e-07,93721.0,93720.0,0.16612775]
["bitfinex","BTCUSD",1741009762078,4.6e-07,93721.0,93720.0,0.17312775]
["bitfinex","BTCUSD",1741009763359,4.6e-07,93721.0,93720.0,0.18916229]
["bitfinex","BTCUSD",1741009763567,4.6e-07,93721.0,93720.0,0.1876686]
["bitfinex","BTCUSD",1741009763764,4.6e-07,93721.0,93720.0,0.18916211]
["bitfinex","BTCUSD",1741009764187,4.6e-07,93721.0,93720.0,0.1876686]
["bitfinex","BTCUSD",1741009764385,4.6e-07,93721.0,93720.0,0.48916204]
["bitfinex","BTCUSD",1741009764562,4.6e-07,93721.0,93720.0,0.4806686]
["bitfinex","BTCUSD",1741009764770,4.6e-07,93721.0,93720.0,0.5551686]
["bitfinex","BTCUSD",1741009764962,4.6e-07,93721.0,93720.0,0.5681686]
["bitfinex","BTCUSD",1741009765370,4.6e-07,93721.0,93720.0,0.57008081]
["bitfinex","BTCUSD",1741009765571,4.6e-07,93721.0,93720.0,0.57708081]
["bitfinex","BTCUSD",1741009765789,4.6e-07,93721.0,93720.0,0.49658081]
["bitfinex","BTCUSD",1741009766932,4.6e-07,93721.0,93720.0,0.17503996]
["bitfinex","BTCUSD",1741009767134,4.6e-07,93721.0,93720.0,0.16712775]
["bitfinex","BTCUSD",1741009767344,4.6e-07,93721.0,93720.0,0.17412775]
["bitfinex","BTCUSD",1741009768228,4.6e-07,93721.0,93720.0,0.17446835]
["bitfinex","BTCUSD",1741009770384,4.6e-07,93721.0,93720.0,0.1890092]
["bitfinex","BTCUSD",1741009771238,4.6e-07,93721.0,93720.0,0.19050274]
["bitfinex","BTCUSD",1741009771638,4.6e-07,93721.0,93720.0,0.20887759]
["bitfinex","BTCUSD",1741009772745,4.6e-07,93721.0,93720.0,1.28480224]
["bitfinex","BTCUSD",1741009774724,4.6e-07,93721.0,93720.0,0.50887759]
["bitfinex","BTCUSD",1741009778780,4.6e-07,93721.0,93720.0,0.54201213]
["bitfinex","BTCUSD",1741009779283,4.6e-07,93721.0,93720.0,0.50887759]
["bitfinex","BTCUSD",1741009779984,2.6e-07,93722.0,93721.0,0.47458985]
["bitfinex","BTCUSD",1741009780190,2.6e-07,93722.0,93721.0,1.5505145]
["bitfinex","BTCUSD",1741009780620,2.6e-07,93722.0,93721.0,1.57038289]
["bitfinex","BTCUSD",1741009780848,0.002,93735.0,93724.0,0.31454085]
["bitfinex","BTCUSD",1741009781106,0.002,93735.0,93734.0,0.17456785]
["bitfinex","BTCUSD",1741009781268,0.002,93735.0,93734.0,1.2504925]
["bitfinex","BTCUSD",1741009781467,0.002,93735.0,93734.0,1.5504925]
["bitfinex","BTCUSD",1741009782097,0.002,93735.0,93734.0,1.6295725]
["bitfinex","BTCUSD",1741009782305,0.002,93735.0,93734.0,1.64944089]
["bitfinex","BTCUSD",1741009782626,0.002,93735.0,93734.0,1.65644089]
["bitfinex","BTCUSD",1741009782829,1e-06,93735.0,93734.0,1.65644089]
["bitfinex","BTCUSD",1741009783331,0.049,93763.0,93735.0,0.01454085]
["bitfinex","BTCUSD",1741009783550,0.049,93763.0,93744.0,0.47455085]
["bitfinex","BTCUSD",1741009784556,0.049,93763.0,93744.0,0.46001]
["bitfinex","BTCUSD",1741009784848,0.049,93763.0,93744.0,0.47732677]
["bitfinex","BTCUSD",1741009785074,0.049,93763.0,93744.0,0.17732677]
["bitfinex","BTCUSD",1741009785229,0.049,93763.0,93744.0,0.19719516]
["bitfinex","BTCUSD",1741009785647,0.049,93763.0,93744.0,0.20419516]
["bitfinex","BTCUSD",1741009786871,0.159983,93760.0,93744.0,0.20419516]
["bitfinex","BTCUSD",1741009787069,0.049,93763.0,93744.0,0.20419516]
["bitfinex","BTCUSD",1741009787070,0.27022842,93762.0,93744.0,0.20419516]
["bitfinex","BTCUSD",1741009788006,0.213309,93761.0,93744.0,0.20419516]
["bitfinex","BTCUSD",1741009788207,0.0798,93745.0,93744.0,0.20419516]
["bitfinex","BTCUSD",1741009790066,0.0798,93745.0,93744.0,0.19187839]
["bitfinex","BTCUSD",1741009790280,0.126,93745.0,93744.0,0.19187839]
["bitfinex","BTCUSD",1741009790678,0.13335865,93745.0,93744.0,0.17201]
["bitfinex","BTCUSD",1741009791364,0.13352905,93745.0,93744.0,0.17201]
["bitfinex","BTCUSD",1741009792452,0.29353705,93745.0,93744.0,0.012]
["bitfinex","BTCUSD",1741009792580,0.13352905,93745.0,93744.0,0.012]
["bitfinex","BTCUSD",1741009792785,0.150261,93745.0,93744.0,0.012]
["bitfinex","BTCUSD",1741009792981,0.58049742,93745.0,93744.0,0.012]
["bitfinex","BTCUSD",1741009793638,0.58049742,93745.0,93744.0,0.005]
["bitfinex","BTCUSD",1741009793811,0.58049742,93745.0,93744.0,0.012]
["bitfinex","BTCUSD",1741009794375,0.160015,93741.0,93740.0,0.0003408]
["bitfinex","BTCUSD",1741009794492,0.285915,93741.0,93740.0,0.0003408]
["bitfinex","BTCUSD",1741009794698,0.59326057,93741.0,93740.0,0.0003408]
["bitfinex","BTCUSD",1741009795515,0.59326057,93741.0,93740.0,0.0043408]
["bitfinex","BTCUSD",1741009795911,0.160049,93721.0,93720.0,0.00041735]
["bitfinex","BTCUSD",1741009796133,0.56361674,93721.0,93720.0,0.00041735]
["bitfinex","BTCUSD",1741009796712,0.40356774,93721.0,93720.0,0.00041735]
["bitfinex","BTCUSD",1741009796936,0.56361674,93721.0,93720.0,0.00041735]
["bitfinex","BTCUSD",1741009797141,0.40356774,93721.0,93720.0,0.00041735]
["bitfinex","BTCUSD",1741009797342,0.56361674,93721.0,93720.0,0.00041735]
["bitfinex","BTCUSD",1741009798003,0.40356774,93721.0,93720.0,0.00241735]
["bitfinex","BTCUSD",1741009798191,0.56361674,93721.0,93720.0,0.00241735]
["bitfinex","BTCUSD",1741009799070,0.58035259,93721.0,93720.0,0.00241735]
["bitfinex","BTCUSD",1741009800546,0.42030359,93721.0,93720.0,0.00241735]
["bitfinex","BTCUSD",1741009801315,0.42030359,93721.0,93720.0,0.16246835]
["bitfinex","BTCUSD",1741009801965,0.41296427,93721.0,93720.0,0.00241735]
["bitfinex","BTCUSD",1741009802287,0.58034627,93721.0,93720.0,0.00241735]
["bitfinex","BTCUSD",1741009802536,0.88034627,93721.0,93720.0,0.00241735]
["bitfinex","BTCUSD",1741009803635,0.88034627,93721.0,93720.0,0.00041735]
["bitfinex","BTCUSD",1741009804041,0.88034627,93721.0,93720.0,0.00141735]
["bitfinex","BTCUSD",1741009804406,0.88034627,93721.0,93720.0,0.00041735]
["bitfinex","BTCUSD",1741009804641,0.88034627,93721.0,93692.0,0.160097]
["bitfinex","BTCUSD",1741009804642,0.076,93693.0,93692.0,0.160099]
["bitfinex","BTCUSD",1741009804846,0.34622842,93693.0,93692.0,0.1602145]
["bitfinex","BTCUSD",1741009805047,0.35353969,93693.0,93692.0,0.1602145]
["bitfinex","BTCUSD",1741009805215,0.37028089,93693.0,93692.0,0.1602145]
["bitfinex","BTCUSD",1741009805756,0.29428089,93693.0,93692.0,0.1602145]
["bitfinex","BTCUSD",1741009806648,0.34068089,93693.0,93692.0,0.0001155]
["bitfinex","BTCUSD",1741009806861,0.58007789,93693.0,93692.0,0.0001155]
["bitfinex","BTCUSD",1741009807061,0.56333669,93693.0,93692.0,0.0001155]
["bitfinex","BTCUSD",1741009807673,0.56433669,93693.0,93692.0,0.0121155]
["bitfinex","BTCUSD",1741009808095,0.86333669,93693.0,93692.0,0.0001155]
["bitfinex","BTCUSD",1741009808554,0.86333669,93693.0,93692.0,0.0011155]
["bitfinex","BTCUSD",1741009808994,0.86633669,93693.0,93692.0,0.0011155]
["bitfinex","BTCUSD",1741009809858,0.86633669,93693.0,93692.0,0.0001155]
["bitfinex","BTCUSD",1741009810071,0.88507935,93693.0,93692.0,0.0001155]
["bitfinex","BTCUSD",1741009811033,1.00853664,93693.0,93692.0,0.0001155]
["bitfinex","BTCUSD",1741009811230,1.00853664,93693.0,93676.0,0.0003408]
["bitfinex","BTCUSD",1741009811231,0.460124,93677.0,93676.0,0.0003408]
["bitfinex","BTCUSD",1741009811433,0.85985242,93677.0,93676.0,0.00046001]
["bitfinex","BTCUSD",1741009811646,0.86715132,93677.0,93676.0,0.00046001]
["bitfinex","BTCUSD",1741009811853,0.88389732,93677.0,93676.0,0.00046001]
["bitfinex","BTCUSD",1741009812628,0.89180823,93677.0,93676.0,0.00046001]
["bitfinex","BTCUSD",1741009813035,0.89180823,93677.0,93676.0,0.00246001]
["bitfinex","BTCUSD",1741009813246,0.73168423,93677.0,93676.0,0.00246001]
["bitfinex","BTCUSD",1741009813449,0.72377332,93677.0,93676.0,0.00246001]
["bitfinex","BTCUSD",1741009813647,0.6136689,93677.0,93676.0,0.00046001]
["bitfinex","BTCUSD",1741009814145,0.6196689,93677.0,93676.0,0.00146001]
["bitfinex","BTCUSD",1741009814327,0.6226689,93677.0,93676.0,0.00146001]
["bitfinex","BTCUSD",1741009814730,0.6166689,93677.0,93676.0,0.00046001]
["bitfinex","BTCUSD",1741009815269,0.6136689,93677.0,93676.0,0.00046001]
["bitfinex","BTCUSD",1741009815481,0.6156689,93677.0,93676.0,0.00046001]
["bitfinex","BTCUSD",1741009815884,0.5989229,93677.0,93676.0,0.00046001]
["bitfinex","BTCUSD",1741009816003,0.6019229,93677.0,93676.0,0.00046001]
["bitfinex","BTCUSD",1741009816620,0.6019229,93677.0,93676.0,0.00146001]
["bitfinex","BTCUSD",1741009817062,0.6019629,93677.0,93676.0,0.00046001]
["bitfinex","BTCUSD",1741009817261,0.5969629,93677.0,93676.0,0.00046001]
["bitfinex","BTCUSD",1741009817709,0.6049629,93677.0,93676.0,0.00046001]
["bitfinex","BTCUSD",1741009818122,0.72480285,93677.0,93676.0,0.00046001]
["bitfinex","BTCUSD",1741009818539,0.61950375,93677.0,93676.0,0.00046001]
["bitfinex","BTCUSD",1741009819084,0.63625203,93677.0,93676.0,0.00046001]
["bitfinex","BTCUSD",1741009820820,0.460129,93674.0,93647.0,0.00201]
["bitfinex","BTCUSD",1741009821168,0.6078384,93674.0,93673.0,0.00028964]
["bitfinex","BTCUSD",1741009821501,0.6078384,93674.0,93673.0,6.4e-07]
["bitfinex","BTCUSD",1741009821752,0.584174,93648.0,93647.0,0.00201]
["bitfinex","BTCUSD",1741009821948,0.584174,93648.0,93647.0,0.00212936]
["bitfinex","BTCUSD",1741009822154,0.59144182,93648.0,93647.0,0.00212936]
["bitfinex","BTCUSD",1741009822473,0.6081927,93648.0,93647.0,0.00212936]
["bitfinex","BTCUSD",1741009823086,0.62016936,93648.0,93647.0,0.00212936]
["bitfinex","BTCUSD",1741009823644,0.6081927,93648.0,93647.0,0.00212936]
["bitfinex","BTCUSD",1741009824179,0.6081927,93648.0,93647.0,0.00312936]
["bitfinex","BTCUSD",1741009824386,0.62027201,93648.0,93647.0,0.00312936]
["bitfinex","BTCUSD",1741009825202,0.62031201,93648.0,93647.0,0.00312936]
["bitfinex","BTCUSD",1741009825925,0.62031201,93648.0,93647.0,0.00328291]
["bitfinex","BTCUSD",1741009825926,0.60356113,93648.0,93647.0,0.00328291]
["bitfinex","BTCUSD",1741009829252,0.62031234,93648.0,93647.0,0.00328291]
["bitfinex","BTCUSD",1741009829370,0.63485319,93648.0,93647.0,0.00328291]
["bitfinex","BTCUSD",1741009829915,0.63485319,93648.0,93647.0,0.00228291]
["bitfinex","BTCUSD",1741009830261,0.63985319,93648.0,93647.0,0.00228291]
["bitfinex","BTCUSD",1741009830861,0.63485319,93648.0,93647.0,0.00228291]
["bitfinex","BTCUSD",1741009831093,0.68861708,93648.0,93647.0,0.00228291]
["bitfinex","BTCUSD",1741009831268,0.69361708,93648.0,93647.0,0.00228291]
["bitfinex","BTCUSD",1741009831469,0.63985319,93648.0,93647.0,0.00228291]
["bitfinex","BTCUSD",1741009831690,0.64385319,93648.0,93647.0,0.00228291]
["bitfinex","BTCUSD",1741009831909,0.539993,93637.0,93636.0,0.00201]
["bitfinex","BTCUSD",1741009832084,0.59963385,93637.0,93636.0,0.00212938]
["bitfinex","BTCUSD",1741009832498,0.59388567,93637.0,93636.0,0.00212938]
["bitfinex","BTCUSD",1741009832694,0.61063842,93637.0,93636.0,0.00212938]
["bitfinex","BTCUSD",1741009833114,0.61163842,93637.0,93636.0,0.00212938]
["bitfinex","BTCUSD",1741009833484,0.61263842,93637.0,93636.0,0.00212938]
["bitfinex","BTCUSD",1741009833688,0.62717927,93637.0,93636.0,0.00212938]
["bitfinex","BTCUSD",1741009833919,0.62917927,93637.0,93636.0,0.00212938]
["bitfinex","BTCUSD",1741009835238,0.62717927,93637.0,93636.0,0.00212938]
["bitfinex","BTCUSD",1741009835471,0.63017927,93637.0,93636.0,0.00212938]
["bitfinex","BTCUSD",1741009835703,0.63021927,93637.0,93636.0,0.00212938]
["bitfinex","BTCUSD",1741009835858,0.61346652,93637.0,93636.0,0.00212938]
["bitfinex","BTCUSD",1741009836037,0.61146652,93637.0,93636.0,0.00212938]
["bitfinex","BTCUSD",1741009836461,0.61546652,93637.0,93636.0,0.00212938]
["bitfinex","BTCUSD",1741009837035,0.61146652,93637.0,93636.0,0.00212938]
["bitfinex","BTCUSD",1741009837378,0.61546652,93637.0,93636.0,0.00212938]
["bitfinex","BTCUSD",1741009837784,0.61146652,93637.0,93636.0,0.00212938]
["bitfinex","BTCUSD",1741009838157,0.61546652,93637.0,93636.0,0.00212938]
["bitfinex","BTCUSD",1741009838475,0.61246652,93637.0,93636.0,0.00229998]
["bitfinex","BTCUSD",1741009838678,0.61646652,93637.0,93636.0,0.00229998]
["bitfinex","BTCUSD",1741009840472,0.33358521,93637.0,93636.0,0.00229998]
["bitfinex","BTCUSD",1741009840674,0.49377821,93637.0,93636.0,0.00229998]
["bitfinex","BTCUSD",1741009840874,0.48977821,93637.0,93636.0,0.00229998]
["bitfinex","BTCUSD",1741009841071,0.02958521,93637.0,93636.0,0.00229998]
["bitfinex","BTCUSD",1741009841301,0.03658521,93637.0,93636.0,0.16249398]
["bitfinex","BTCUSD",1741009841503,0.03658521,93637.0,93636.0,0.00229998]
["bitfinex","BTCUSD",1741009841760,0.18798554,93637.0,93636.0,0.00229998]
["bitfinex","BTCUSD",1741009841946,0.19276416,93637.0,93636.0,0.00229998]
["bitfinex","BTCUSD",1741009842150,0.49876416,93637.0,93636.0,0.00229998]
["bitfinex","BTCUSD",1741009842577,0.49276416,93637.0,93636.0,0.00229998]
["bitfinex","BTCUSD",1741009842934,0.48576416,93637.0,93636.0,0.00229998]
["bitfinex","BTCUSD",1741009843342,0.48976416,93637.0,93636.0,0.00229998]
["bitfinex","BTCUSD",1741009843760,0.48576416,93637.0,93636.0,0.00229998]
["bitfinex","BTCUSD",1741009846323,0.63366758,93637.0,93636.0,0.00229998]
["bitfinex","BTCUSD",1741009846466,0.54930501,93637.0,93636.0,0.00229998]
["bitfinex","BTCUSD",1741009846669,0.51801162,93637.0,93636.0,0.00229998]
["bitfinex","BTCUSD",1741009846849,0.35781862,93637.0,93636.0,0.00229998]
["bitfinex","BTCUSD",1741009847202,0.46901162,93637.0,93636.0,0.00229998]
["bitfinex","BTCUSD",1741009847773,0.30881862,93637.0,93636.0,0.00229998]
["bitfinex","BTCUSD",1741009847979,0.46901162,93637.0,93636.0,0.00229998]
["bitfinex","BTCUSD",1741009848179,0.47201162,93637.0,93636.0,0.00229998]
["bitfinex","BTCUSD",1741009848594,0.47501162,93637.0,93636.0,0.00229998]
["bitfinex","BTCUSD",1741009848788,0.47501162,93637.0,93636.0,0.16249398]
["bitfinex","BTCUSD",1741009848789,0.01181862,93637.0,93636.0,0.16249398]
["bitfinex","BTCUSD",1741009848995,0.00304,93637.0,93636.0,0.16249398]
["bitfinex","BTCUSD",1741009849431,4e-05,93637.0,93636.0,0.16249398]
["bitfinex","BTCUSD",1741009849570,4e-05,93637.0,93636.0,0.18241669]
["bitfinex","BTCUSD",1741009849765,0.00204,93637.0,93636.0,0.18241669]
["bitfinex","BTCUSD",1741009849971,0.00104,93637.0,93636.0,0.18241669]
["bitfinex","BTCUSD",1741009850645,4e-05,93637.0,93636.0,0.02222269]
["bitfinex","BTCUSD",1741009851216,0.01678974,93637.0,93636.0,0.02222269]
["bitfinex","BTCUSD",1741009851398,0.02556943,93637.0,93636.0,0.02222269]
["bitfinex","BTCUSD",1741009851600,0.02556943,93637.0,93636.0,0.18241669]
["bitfinex","BTCUSD",1741009851784,0.01678974,93637.0,93636.0,0.18241669]
["bitfinex","BTCUSD",1741009852517,0.01678974,93637.0,93636.0,0.16249398]
["bitfinex","BTCUSD",1741009855808,0.02557644,93637.0,93636.0,0.16249398]
["bitfinex","BTCUSD",1741009856012,4e-05,93637.0,93636.0,0.16249398]
["bitfinex","BTCUSD",1741009856210,4e-05,93637.0,93636.0,0.28948891]
["bitfinex","BTCUSD",1741009856367,4e-05,93637.0,93636.0,0.28799398]
["bitfinex","BTCUSD",1741009857118,4e-05,93637.0,93636.0,0.18239218]
["bitfinex","BTCUSD",1741009857293,0.160233,93637.0,93636.0,0.02219818]
["bitfinex","BTCUSD",1741009857659,0.16902364,93637.0,93636.0,0.02219818]
["bitfinex","BTCUSD",1741009857861,0.47002364,93637.0,93636.0,0.02219818]
["bitfinex","BTCUSD",1741009858055,0.47002364,93637.0,93636.0,0.00229998]
["bitfinex","BTCUSD",1741009858534,0.30983064,93637.0,93636.0,0.00229998]
["bitfinex","BTCUSD",1741009858684,0.00983064,93637.0,93636.0,0.16249398]
["bitfinex","BTCUSD",1741009859199,0.00204,93637.0,93636.0,0.16349398]
["bitfinex","BTCUSD",1741009859406,4e-05,93637.0,93636.0,0.00229998]
["bitfinex","BTCUSD",1741009859613,0.00883064,93637.0,93636.0,0.00429998]
["bitfinex","BTCUSD",1741009859805,0.16902364,93637.0,93636.0,0.00629998]
["bitfinex","BTCUSD",1741009860016,0.00883064,93637.0,93636.0,0.00429998]
["bitfinex","BTCUSD",1741009860214,0.16902364,93637.0,93636.0,0.00429998]
["bitfinex","BTCUSD",1741009860390,0.16902364,93637.0,93636.0,0.00229998]
["bitfinex","BTCUSD",1741009860610,0.48577386,93637.0,93636.0,0.00629998]
["bitfinex","BTCUSD",1741009860821,0.53107386,93637.0,93636.0,0.00629998]
["bitfinex","BTCUSD",1741009861195,0.53107386,93637.0,93636.0,0.00229998]
["bitfinex","BTCUSD",1741009861574,0.48577386,93637.0,93636.0,0.00329998]
["bitfinex","BTCUSD",1741009861959,0.55570995,93637.0,93636.0,0.00229998]
["bitfinex","BTCUSD",1741009862164,0.48577386,93637.0,93636.0,0.00229998]
["bitfinex","BTCUSD",1741009863283,0.48577386,93637.0,93636.0,0.00329998]
["bitfinex","BTCUSD",1741009863628,0.48577386,93637.0,93636.0,0.00229998]
["bitfinex","BTCUSD",1741009863828,0.48577386,93637.0,93636.0,0.00329998]
["bitfinex","BTCUSD",1741009864873,0.64685454,93637.0,93636.0,0.00329998]
["bitfinex","BTCUSD",1741009865098,0.69545454,93637.0,93636.0,0.00329998]
["bitfinex","BTCUSD",1741009865455,2.69545454,93637.0,93636.0,0.00311254]
["bitfinex","BTCUSD",1741009865818,2.65335823,93637.0,93636.0,0.00211254]
["bitfinex","BTCUSD",1741009866263,2.66035823,93637.0,93636.0,0.00211254]
["bitfinex","BTCUSD",1741009866463,2.66635823,93637.0,93636.0,0.00211254]
["bitfinex","BTCUSD",1741009866662,2.66635823,93637.0,93626.0,0.3996041]
["bitfinex","BTCUSD",1741009866663,0.55734885,93628.0,93626.0,0.3996041]
["bitfinex","BTCUSD",1741009866875,0.55734885,93628.0,93627.0,0.00029001]
["bitfinex","BTCUSD",1741009866876,0.68460885,93628.0,93627.0,0.00029001]
["bitfinex","BTCUSD",1741009867145,0.69337483,93628.0,93627.0,0.00029001]
["bitfinex","BTCUSD",1741009867337,0.30876598,93628.0,93627.0,0.00029001]
["bitfinex","BTCUSD",1741009867513,0.46897398,93628.0,93627.0,0.00029001]
["bitfinex","BTCUSD",1741009867923,0.47297398,93628.0,93627.0,0.00029001]
["bitfinex","BTCUSD",1741009868505,0.17297398,93628.0,93627.0,0.00029001]
["bitfinex","BTCUSD",1741009868872,0.17697398,93628.0,93627.0,0.00029001]
["bitfinex","BTCUSD",1741009869602,0.17297398,93628.0,93627.0,0.00029001]
["bitfinex","BTCUSD",1741009869805,0.16897398,93628.0,93627.0,0.00029001]
["bitfinex","BTCUSD",1741009870004,0.18772688,93628.0,93627.0,0.00029001]
["bitfinex","BTCUSD",1741009870204,0.18972688,93628.0,93627.0,0.00029001]
["bitfinex","BTCUSD",1741009871029,0.19272688,93628.0,93627.0,0.00029001]
["bitfinex","BTCUSD",1741009871851,0.18872688,93628.0,93627.0,0.00029001]
["bitfinex","BTCUSD",1741009872053,0.19172688,93628.0,93627.0,0.00029001]
["bitfinex","BTCUSD",1741009872215,0.27352688,93628.0,93627.0,0.00029001]
["bitfinex","BTCUSD",1741009872771,0.27452688,93628.0,93627.0,0.00029001]
["bitfinex","BTCUSD",1741009872953,0.1055529,93628.0,93627.0,0.00029001]
["bitfinex","BTCUSD",1741009873116,0.26973321,93628.0,93627.0,0.00029001]
["bitfinex","BTCUSD",1741009873320,0.17118031,93628.0,93627.0,0.00029001]
["bitfinex","BTCUSD",1741009873964,0.17218031,93628.0,93627.0,0.00029001]
["bitfinex","BTCUSD",1741009874554,0.17306663,93628.0,93627.0,0.00029001]
["bitfinex","BTCUSD",1741009874803,0.14547324,93628.0,93627.0,0.00029001]
["bitfinex","BTCUSD",1741009875001,0.13957948,93628.0,93627.0,0.00029001]
["bitfinex","BTCUSD",1741009875231,0.14794545,93628.0,93627.0,0.00029001]
["bitfinex","BTCUSD",1741009875584,0.15294545,93628.0,93627.0,0.00029001]
["bitfinex","BTCUSD",1741009875785,0.15094545,93628.0,93627.0,0.00029001]
["bitfinex","BTCUSD",1741009875991,0.00836597,93628.0,93627.0,0.00029001]
["bitfinex","BTCUSD",1741009876188,0.002,93628.0,93627.0,0.00029001]
["bitfinex","BTCUSD",1741009876391,0.34485319,93628.0,93627.0,0.00029001]
["bitfinex","BTCUSD",1741009876612,0.35321553,93628.0,93627.0,0.16050001]
["bitfinex","BTCUSD",1741009876748,0.02711553,93628.0,93627.0,0.23870001]
["bitfinex","BTCUSD",1741009877109,4e-05,93637.0,93636.0,0.160194]
["bitfinex","BTCUSD",1741009877533,1.199006,93628.0,93627.0,0.07849001]
["bitfinex","BTCUSD",1741009877837,1.20937797,93628.0,93627.0,0.23870001]
["bitfinex","BTCUSD",1741009878043,1.20937797,93628.0,93627.0,0.25324086]
["bitfinex","BTCUSD",1741009878248,1.20937797,93628.0,93627.0,0.55324086]
["bitfinex","BTCUSD",1741009878393,1.21137797,93628.0,93627.0,0.55324086]
["bitfinex","BTCUSD",1741009878605,1.20937797,93628.0,93627.0,0.55324086]
["bitfinex","BTCUSD",1741009878959,1.20937797,93628.0,93627.0,0.23870001]
["bitfinex","BTCUSD",1741009879123,1.20837797,93628.0,93627.0,0.23870001]
["bitfinex","BTCUSD",1741009879299,1.20737797,93628.0,93627.0,0.23870001]
["bitfinex","BTCUSD",1741009879723,1.20737797,93628.0,93627.0,0.24370001]
["bitfinex","BTCUSD",1741009879724,1.20837797,93628.0,93627.0,0.24370001]
["bitfinex","BTCUSD",1741009880124,1.20937797,93628.0,93627.0,0.24870001]
["bitfinex","BTCUSD",1741009881555,1.20837797,93628.0,93627.0,0.24370001]
["bitfinex","BTCUSD",1741009881881,1.20937797,93628.0,93627.0,0.24570001]
["bitfinex","BTCUSD",1741009882235,1.20837797,93628.0,93627.0,0.24070001]
["bitfinex","BTCUSD",1741009882412,1.20837797,93628.0,93627.0,0.24470001]
["bitfinex","BTCUSD",1741009882756,1.20837797,93628.0,93627.0,0.24070001]
["bitfinex","BTCUSD",1741009883165,1.20837797,93628.0,93627.0,0.24270001]
["bitfinex","BTCUSD",1741009883366,1.69368597,93628.0,93627.0,0.00629001]
["bitfinex","BTCUSD",1741009883584,1.70444269,93628.0,93627.0,0.00229001]
["bitfinex","BTCUSD",1741009883781,2.00444269,93628.0,93627.0,0.00229001]
["bitfinex","BTCUSD",1741009883977,2.00544269,93628.0,93627.0,0.00629001]
["bitfinex","BTCUSD",1741009884186,2.04218356,93628.0,93627.0,0.00629001]
["bitfinex","BTCUSD",1741009884713,2.04118356,93628.0,93627.0,0.00429001]
["bitfinex","BTCUSD",1741009884924,2.02442869,93628.0,93627.0,0.00429001]
["bitfinex","BTCUSD",1741009885120,2.02542869,93628.0,93627.0,0.00629001]
["bitfinex","BTCUSD",1741009885275,2.00444269,93628.0,93627.0,0.00229001]
["bitfinex","BTCUSD",1741009885470,1.99568597,93628.0,93627.0,0.00029001]
["bitfinex","BTCUSD",1741009885671,1.99968597,93628.0,93627.0,0.00029001]
["bitfinex","BTCUSD",1741009886188,1.90879797,93628.0,93627.0,0.00029001]
["bitfinex","BTCUSD",1741009886464,2.08000597,93628.0,93627.0,0.00029001]
["bitfinex","BTCUSD",1741009886967,1.69668597,93628.0,93627.0,0.00029001]
["bitfinex","BTCUSD",1741009887182,0.02776526,93627.0,93625.0,0.213616]
["bitfinex","BTCUSD",1741009887330,0.02776526,93627.0,93626.0,0.39972389]
["bitfinex","BTCUSD",1741009887524,0.36022515,93627.0,93626.0,0.55993489]
["bitfinex","BTCUSD",1741009888350,0.52043515,93627.0,93626.0,0.39972389]
["bitfinex","BTCUSD",1741009888526,0.36022515,93627.0,93626.0,0.39972389]
["bitfinex","BTCUSD",1741009888952,0.52143515,93627.0,93626.0,0.39972389]
["bitfinex","BTCUSD",1741009889508,0.52043515,93627.0,93626.0,0.40172389]
["bitfinex","BTCUSD",1741009889823,0.52043515,93627.0,93626.0,0.40472389]
["bitfinex","BTCUSD",1741009890226,0.36022515,93627.0,93626.0,0.40472389]
["bitfinex","BTCUSD",1741009891903,0.52043515,93627.0,93626.0,0.40472389]
["bitfinex","BTCUSD",1741009892079,0.37697696,93627.0,93626.0,0.40472389]
["bitfinex","BTCUSD",1741009892289,0.53718696,93627.0,93626.0,0.40472389]
["bitfinex","BTCUSD",1741009893261,0.37697696,93627.0,93626.0,0.40472389]
["bitfinex","BTCUSD",1741009893666,0.53718696,93627.0,93626.0,0.40472389]
["bitfinex","BTCUSD",1741009894742,0.52043515,93627.0,93626.0,0.40472389]
["bitfinex","BTCUSD",1741009896114,0.36022515,93627.0,93626.0,0.40472389]
["bitfinex","BTCUSD",1741009896564,0.52043515,93627.0,93626.0,0.40472389]
["bitfinex","BTCUSD",1741009896775,0.36022515,93627.0,93626.0,0.40472389]
["bitfinex","BTCUSD",1741009896937,0.36022515,93627.0,93626.0,0.40172389]
["bitfinex","BTCUSD",1741009897563,0.52043515,93627.0,93626.0,0.40172389]
["bitfinex","BTCUSD",1741009897763,0.52043515,93627.0,93626.0,0.39972389]
["bitfinex","BTCUSD",1741009898115,0.36022515,93627.0,93626.0,0.39972389]
["bitfinex","BTCUSD",1741009898315,0.52077635,93627.0,93626.0,0.39972389]
["bitfinex","BTCUSD",1741009899487,0.52077635,93627.0,93626.0,0.40072389]
["bitfinex","BTCUSD",1741009900932,0.52077635,93627.0,93626.0,0.40172389]
["bitfinex","BTCUSD",1741009902177,0.49301109,93627.0,93626.0,0.40172389]
["bitfinex","BTCUSD",1741009902734,0.49301109,93627.0,93626.0,0.39972389]
["bitfinex","BTCUSD",1741009903323,0.49301109,93627.0,93626.0,0.37195863]
["bitfinex","BTCUSD",1741009904584,0.79301109,93627.0,93626.0,0.37195863]
["bitfinex","BTCUSD",1741009906145,0.79301109,93627.0,93626.0,0.36546853]
["bitfinex","BTCUSD",1741009906146,0.80976563,93627.0,93626.0,0.36546853]
["bitfinex","BTCUSD",1741009906706,0.85616563,93627.0,93626.0,0.36546853]
["bitfinex","BTCUSD",1741009907458,0.83941109,93627.0,93626.0,0.36546853]
["bitfinex","BTCUSD",1741009907667,0.84641109,93627.0,93626.0,0.36546853]
["bitfinex","BTCUSD",1741009907870,0.87242059,93627.0,93626.0,0.36546853]
["bitfinex","BTCUSD",1741009908020,0.86642059,93627.0,93626.0,0.36546853]
["bitfinex","BTCUSD",1741009908411,0.87242059,93627.0,93626.0,0.36546853]
["bitfinex","BTCUSD",1741009908612,0.86642059,93627.0,93626.0,0.36546853]
["bitfinex","BTCUSD",1741009909042,0.86542059,93627.0,93626.0,0.36546853]
["bitfinex","BTCUSD",1741009909239,0.86642059,93627.0,93626.0,0.36546853]
["bitfinex","BTCUSD",1741009909851,0.85942059,93627.0,93626.0,0.36546853]
["bitfinex","BTCUSD",1741009910061,0.84641109,93627.0,93626.0,0.36546853]
["bitfinex","BTCUSD",1741009910269,0.97208278,93627.0,93626.0,0.36546853]
["bitfinex","BTCUSD",1741009910886,0.97808278,93627.0,93626.0,0.36546853]
["bitfinex","BTCUSD",1741009911310,0.97808278,93627.0,93618.0,0.0141314]
["bitfinex","BTCUSD",1741009911311,0.587723,93619.0,93618.0,4e-07]
["bitfinex","BTCUSD",1741009911514,0.508723,93619.0,93618.0,2.1e-07]
["bitfinex","BTCUSD",1741009911716,0.60910528,93619.0,93618.0,2.1e-07]
["bitfinex","BTCUSD",1741009912279,0.587758,93599.0,93573.0,0.00201]
["bitfinex","BTCUSD",1741009912523,0.460264,93595.0,93573.0,0.00201]
["bitfinex","BTCUSD",1741009912941,0.48385501,93595.0,93573.0,0.00201]
["bitfinex","BTCUSD",1741009913146,0.49551536,93595.0,93573.0,0.00201]
["bitfinex","BTCUSD",1741009913342,0.51552541,93595.0,93573.0,0.00201]
["bitfinex","BTCUSD",1741009914077,0.53006626,93595.0,93573.0,0.00201]
["bitfinex","BTCUSD",1741009914250,0.460282,93585.0,93573.0,0.00201]
["bitfinex","BTCUSD",1741009914426,0.47482285,93585.0,93573.0,0.00201]
["bitfinex","BTCUSD",1741009914626,0.5603202,93585.0,93573.0,0.00201]
["bitfinex","BTCUSD",1741009914848,0.5770829,93585.0,93573.0,0.00201]
["bitfinex","BTCUSD",1741009915252,0.62907487,93585.0,93573.0,0.00201]
["bitfinex","BTCUSD",1741009915615,0.56612541,93585.0,93573.0,0.00201]
["bitfinex","BTCUSD",1741009915820,0.47482585,93583.0,93582.0,8e-07]
["bitfinex","BTCUSD",1741009916039,0.96255529,93583.0,93582.0,8e-07]
["bitfinex","BTCUSD",1741009916238,0.96255529,93583.0,93552.0,0.00201]
["bitfinex","BTCUSD",1741009916239,0.081,93579.0,93552.0,0.00201]
["bitfinex","BTCUSD",1741009916471,0.52125885,93564.0,93563.0,0.0015695]
["bitfinex","BTCUSD",1741009916723,1.00322248,93564.0,93563.0,5e-07]
["bitfinex","BTCUSD",1741009916917,1.00322248,93564.0,93552.0,0.0011813]
["bitfinex","BTCUSD",1741009916918,0.84290448,93564.0,93552.0,0.0011813]
["bitfinex","BTCUSD",1741009917145,0.460336,93553.0,93552.0,0.0011813]
["bitfinex","BTCUSD",1741009917405,0.93126724,93553.0,93552.0,0.0011813]
["bitfinex","BTCUSD",1741009917580,0.90337825,93553.0,93552.0,0.0011813]
["bitfinex","BTCUSD",1741009918369,0.95301409,93553.0,93552.0,0.0011813]
["bitfinex","BTCUSD",1741009918771,0.97578245,93553.0,93552.0,0.0011813]
["bitfinex","BTCUSD",1741009918981,0.97578245,93553.0,93541.0,7e-07]
["bitfinex","BTCUSD",1741009918982,0.460355,93542.0,93541.0,7e-07]
["bitfinex","BTCUSD",1741009919189,0.47489585,93542.0,93541.0,7e-07]
["bitfinex","BTCUSD",1741009919420,0.87375394,93542.0,93541.0,7e-07]
["bitfinex","BTCUSD",1741009920030,0.87456579,93542.0,93541.0,7e-07]
["bitfinex","BTCUSD",1741009920442,0.99726579,93542.0,93541.0,7e-07]
["bitfinex","BTCUSD",1741009920656,1.00226579,93542.0,93541.0,7e-07]
["bitfinex","BTCUSD",1741009921129,2.51410579,93542.0,93541.0,7e-07]
["bitfinex","BTCUSD",1741009921344,2.51410579,93542.0,93510.0,0.00201]
["bitfinex","BTCUSD",1741009921345,0.0485,93521.0,93510.0,0.00201]
["bitfinex","BTCUSD",1741009921629,0.47494885,93511.0,93510.0,0.00201]
["bitfinex","BTCUSD",1741009921785,0.55394885,93511.0,93510.0,0.00201]
["bitfinex","BTCUSD",1741009921987,0.5606899,93511.0,93510.0,0.00201]
["bitfinex","BTCUSD",1741009922309,0.5606899,93511.0,93510.0,0.00101]
["bitfinex","BTCUSD",1741009922849,0.58129907,93511.0,93510.0,0.00101]
["bitfinex","BTCUSD",1741009923057,0.81865822,93511.0,93510.0,0.00101]
["bitfinex","BTCUSD",1741009923229,0.89785822,93511.0,93510.0,0.00101]
["bitfinex","BTCUSD",1741009923430,0.92959011,93511.0,93510.0,0.00101]
["bitfinex","BTCUSD",1741009924257,0.92959011,93511.0,93510.0,0.00091626]
["bitfinex","BTCUSD",1741009924626,0.38998211,93511.0,93510.0,0.00091626]
["bitfinex","BTCUSD",1741009924936,0.52465822,93511.0,93510.0,0.00091626]
["bitfinex","BTCUSD",1741009925307,0.82465822,93511.0,93510.0,0.00091626]
["bitfinex","BTCUSD",1741009925635,0.83165822,93511.0,93510.0,0.00091626]
["bitfinex","BTCUSD",1741009926047,0.02714017,93511.0,93510.0,0.23912626]
["bitfinex","BTCUSD",1741009926275,0.01339912,93511.0,93510.0,0.28772626]
["bitfinex","BTCUSD",1741009926457,0.00139912,93511.0,93510.0,0.28772626]
["bitfinex","BTCUSD",1741009926652,0.00139912,93511.0,93510.0,0.12731626]
["bitfinex","BTCUSD",1741009926875,0.00039912,93511.0,93510.0,0.28772626]
["bitfinex","BTCUSD",1741009927080,0.00639912,93511.0,93510.0,0.28772626]
["bitfinex","BTCUSD",1741009927298,0.00639912,93511.0,93510.0,0.12731626]
["bitfinex","BTCUSD",1741009927759,0.00039912,93511.0,93510.0,0.12731626]
["bitfinex","BTCUSD",1741009927964,0.16080712,93511.0,93510.0,0.07871626]
["bitfinex","BTCUSD",1741009928165,0.00039912,93511.0,93510.0,0.07971626]
["bitfinex","BTCUSD",1741009928315,0.00713145,93511.0,93510.0,0.07871626]
["bitfinex","BTCUSD",1741009928515,0.00039912,93511.0,93510.0,0.23912626]
["bitfinex","BTCUSD",1741009929734,0.00039912,93511.0,93510.0,0.24012626]
["bitfinex","BTCUSD",1741009930485,0.00039912,93511.0,93510.0,0.29926711]
["bitfinex","BTCUSD",1741009930663,0.00039912,93511.0,93510.0,0.59926711]
["bitfinex","BTCUSD",1741009930862,0.00039912,93511.0,93510.0,0.60026711]
["bitfinex","BTCUSD",1741009931088,0.00039912,93511.0,93510.0,0.58472626]
["bitfinex","BTCUSD",1741009931293,0.00039912,93511.0,93510.0,0.12431626]
["bitfinex","BTCUSD",1741009931461,0.00039912,93511.0,93510.0,0.28572626]
["bitfinex","BTCUSD",1741009931667,0.00714415,93511.0,93510.0,0.28572626]
["bitfinex","BTCUSD",1741009931866,0.16080712,93511.0,93510.0,0.00191626]
["bitfinex","BTCUSD",1741009932013,0.00039912,93511.0,93510.0,0.00191626]
["bitfinex","BTCUSD",1741009932207,0.00715742,93511.0,93510.0,0.00191626]
["bitfinex","BTCUSD",1741009932497,0.00815742,93511.0,93510.0,0.00191626]
["bitfinex","BTCUSD",1741009932988,0.02493078,93511.0,93510.0,0.00091626]
["bitfinex","BTCUSD",1741009933189,0.02493078,93511.0,93510.0,0.00191626]
["bitfinex","BTCUSD",1741009933476,0.02393078,93511.0,93510.0,0.00091626]
["bitfinex","BTCUSD",1741009933692,0.18433878,93511.0,93510.0,0.00191626]
["bitfinex","BTCUSD",1741009934027,0.18433878,93511.0,93510.0,0.00208706]
["bitfinex","BTCUSD",1741009934230,0.18433878,93511.0,93510.0,0.00308706]
["bitfinex","BTCUSD",1741009934431,0.18468038,93511.0,93510.0,0.00308706]
["bitfinex","BTCUSD",1741009934653,0.18468038,93511.0,93510.0,0.00108706]
["bitfinex","BTCUSD",1741009934869,0.02427238,93511.0,93510.0,0.00108706]
["bitfinex","BTCUSD",1741009935100,0.00749891,93511.0,93510.0,0.00108706]
["bitfinex","BTCUSD",1741009935974,0.00074072,93511.0,93510.0,0.00108706]
["bitfinex","BTCUSD",1741009936175,0.00074072,93511.0,93510.0,0.29119408]
["bitfinex","BTCUSD",1741009936375,0.00074072,93511.0,93510.0,0.60423791]
["bitfinex","BTCUSD",1741009937128,0.3241,93554.0,93512.0,0.01454085]
["bitfinex","BTCUSD",1741009937427,0.213737,93573.0,93545.0,0.0777]
["bitfinex","BTCUSD",1741009937428,0.3241,93564.0,93545.0,0.0777]
["bitfinex","BTCUSD",1741009937670,0.01097735,93580.0,93545.0,0.0777]
["bitfinex","BTCUSD",1741009937671,0.3241,93563.0,93545.0,0.0777]
["bitfinex","BTCUSD",1741009937794,0.3308658,93563.0,93545.0,0.0777]
["bitfinex","BTCUSD",1741009938235,0.3308658,93563.0,93547.0,0.213796]
["bitfinex","BTCUSD",1741009938440,0.01676628,93559.0,93546.0,0.0473]
["bitfinex","BTCUSD",1741009938642,0.01676628,93559.0,93558.0,0.160328]
["bitfinex","BTCUSD",1741009938825,0.01676628,93559.0,93546.0,0.0464199]
["bitfinex","BTCUSD",1741009939220,0.01676628,93559.0,93558.0,0.160328]
["bitfinex","BTCUSD",1741009939620,0.01876628,93559.0,93558.0,0.160328]
["bitfinex","BTCUSD",1741009939823,0.01876628,93559.0,93554.0,0.213778]
["bitfinex","BTCUSD",1741009940003,0.02076628,93559.0,93546.0,0.0464199]
["bitfinex","BTCUSD",1741009940202,0.01876628,93559.0,93546.0,0.0464199]
["bitfinex","BTCUSD",1741009940542,0.01876628,93559.0,93558.0,0.160328]
["bitfinex","BTCUSD",1741009941944,0.01676628,93559.0,93556.0,0.213773]
["bitfinex","BTCUSD",1741009942238,0.01676628,93559.0,93546.0,0.0464199]
["bitfinex","BTCUSD",1741009942538,0.17709328,93559.0,93549.0,0.160342]
["bitfinex","BTCUSD",1741009942737,0.160329,93558.0,93546.0,0.0464199]
["bitfinex","BTCUSD",1741009942951,0.01676628,93559.0,93558.0,0.001]
["bitfinex","BTCUSD",1741009943292,0.17709228,93559.0,93558.0,0.001]
["bitfinex","BTCUSD",1741009943494,0.01676628,93559.0,93546.0,0.0464199]
["bitfinex","BTCUSD",1741009943699,0.01676628,93559.0,93546.0,0.0001199]
["bitfinex","BTCUSD",1741009944117,0.213775,93557.0,93546.0,0.0001199]
["bitfinex","BTCUSD",1741009944337,0.01776628,93559.0,93557.0,0.160328]
["bitfinex","BTCUSD",1741009944513,0.01776628,93559.0,93556.0,0.213775]
["bitfinex","BTCUSD",1741009944852,0.01776628,93559.0,93553.0,0.21378]
["bitfinex","BTCUSD",1741009944997,0.01776628,93559.0,93546.0,0.0001199]
["bitfinex","BTCUSD",1741009945212,0.01776628,93559.0,93558.0,0.160328]
["bitfinex","BTCUSD",1741009945609,0.01676628,93559.0,93553.0,0.160336]
["bitfinex","BTCUSD",1741009945976,0.001,93559.0,93546.0,0.0001199]
["bitfinex","BTCUSD",1741009946109,0.01992904,93558.0,93557.0,0.16033]
["bitfinex","BTCUSD",1741009946471,0.01992904,93558.0,93557.0,0.30477085]
["bitfinex","BTCUSD",1741009947606,0.0003408,93563.0,93562.0,0.160321]
["bitfinex","BTCUSD",1741009949002,0.0013408,93563.0,93562.0,0.002]
["bitfinex","BTCUSD",1741009949559,0.0003408,93563.0,93562.0,0.162321]
["bitfinex","BTCUSD",1741009949898,0.0003408,93563.0,93562.0,0.165321]
["bitfinex","BTCUSD",1741009950097,0.0003408,93563.0,93562.0,0.163321]
["bitfinex","BTCUSD",1741009950317,0.0003408,93563.0,93562.0,0.165321]
["bitfinex","BTCUSD",1741009950655,0.0003408,93563.0,93562.0,0.163321]
["bitfinex","BTCUSD",1741009951065,0.0003408,93563.0,93562.0,0.160321]
["bitfinex","BTCUSD",1741009951476,0.0003408,93563.0,93562.0,0.162321]
["bitfinex","BTCUSD",1741009951989,0.0003408,93563.0,93562.0,0.465321]
["bitfinex","BTCUSD",1741009952383,0.0013408,93563.0,93562.0,0.462321]
["bitfinex","BTCUSD",1741009952747,0.0003408,93563.0,93562.0,0.165321]
["bitfinex","BTCUSD",1741009952950,0.0003408,93563.0,93557.0,0.1299]
["bitfinex","BTCUSD",1741009953153,0.0003408,93563.0,93540.0,1.07592465]
["bitfinex","BTCUSD",1741009953154,0.1616598,93563.0,93562.0,0.004]
["bitfinex","BTCUSD",1741009953354,0.1616598,93563.0,93562.0,0.008]
["bitfinex","BTCUSD",1741009953650,0.1684659,93563.0,93562.0,0.004]
["bitfinex","BTCUSD",1741009953853,0.18522864,93563.0,93562.0,0.008]
["bitfinex","BTCUSD",1741009954258,0.02490964,93563.0,93562.0,0.008]
["bitfinex","BTCUSD",1741009954437,0.02390964,93563.0,93562.0,0.164321]
["bitfinex","BTCUSD",1741009954638,0.02390964,93563.0,93562.0,0.241921]
["bitfinex","BTCUSD",1741009954836,0.01810354,93563.0,93562.0,0.0836]
["bitfinex","BTCUSD",1741009955040,0.01810354,93563.0,93562.0,0.166321]
["bitfinex","BTCUSD",1741009955397,0.01710354,93563.0,93555.0,0.0776]
["bitfinex","BTCUSD",1741009955581,0.02391107,93563.0,93562.0,0.003]
["bitfinex","BTCUSD",1741009955779,0.02691107,93563.0,93562.0,0.003]
["bitfinex","BTCUSD",1741009955980,0.0033408,93563.0,93560.0,0.160324]
["bitfinex","BTCUSD",1741009956192,0.00714778,93563.0,93549.0,0.3]
["bitfinex","BTCUSD",1741009956397,0.0003408,93563.0,93562.0,0.002]
["bitfinex","BTCUSD",1741009956599,0.0003408,93563.0,93549.0,0.3]
["bitfinex","BTCUSD",1741009956807,0.160325,93560.0,93547.0,0.0787]
["bitfinex","BTCUSD",1741009956952,0.1606598,93563.0,93562.0,0.001]
["bitfinex","BTCUSD",1741009957146,0.1606598,93563.0,93548.0,0.160345]
["bitfinex","BTCUSD",1741009957147,0.160328,93559.0,93548.0,0.160345]
["bitfinex","BTCUSD",1741009957346,0.160322,93562.0,93539.0,0.213813]
["bitfinex","BTCUSD",1741009957575,0.0003408,93563.0,93506.0,0.032161]
["bitfinex","BTCUSD",1741009957576,0.06665,93536.0,93506.0,0.032161]
["bitfinex","BTCUSD",1741009957918,0.36665,93512.0,93511.0,0.00029033]
["bitfinex","BTCUSD",1741009958128,0.3,93512.0,93511.0,0.00029033]
["bitfinex","BTCUSD",1741009958296,0.3241,93534.0,93533.0,0.160371]
["bitfinex","BTCUSD",1741009958473,0.3241,93534.0,93511.0,0.00029033]
["bitfinex","BTCUSD",1741009958474,0.06665,93549.0,93511.0,0.00029033]
["bitfinex","BTCUSD",1741009958674,0.9601,93577.0,93511.0,0.00029033]
["bitfinex","BTCUSD",1741009958675,0.06665,93557.0,93546.0,0.002]
["bitfinex","BTCUSD",1741009959018,0.08341761,93553.0,93546.0,0.002]
["bitfinex","BTCUSD",1741009959205,0.08341761,93553.0,93548.0,0.160344]
["bitfinex","BTCUSD",1741009959396,0.08341761,93553.0,93533.0,0.002]
["bitfinex","BTCUSD",1741009959599,0.01676761,93553.0,93533.0,0.002]
["bitfinex","BTCUSD",1741009959799,0.08341761,93553.0,93547.0,0.213795]
["bitfinex","BTCUSD",1741009960002,0.06665,93552.0,93533.0,0.00349653]
["bitfinex","BTCUSD",1741009960180,0.01676761,93553.0,93552.0,0.160338]
["bitfinex","BTCUSD",1741009960777,0.3241,93576.0,93562.0,0.160321]
["bitfinex","BTCUSD",1741009960977,0.01676261,93572.0,93562.0,0.160321]
["bitfinex","BTCUSD",1741009961929,0.0013408,93563.0,93562.0,0.160321]
["bitfinex","BTCUSD",1741009962258,0.0013408,93563.0,93562.0,0.16044093]
["bitfinex","BTCUSD",1741009962607,0.0013408,93563.0,93562.0,0.00011993]
["bitfinex","BTCUSD",1741009962798,0.0013408,93563.0,93562.0,0.16444093]
["bitfinex","BTCUSD",1741009962998,0.0263408,93563.0,93562.0,0.16444093]
["bitfinex","BTCUSD",1741009966934,0.0263408,93563.0,93562.0,0.47898178]
["bitfinex","BTCUSD",1741009967532,0.0253408,93563.0,93562.0,0.47898178]
["bitfinex","BTCUSD",1741009967785,0.0253408,93563.0,93562.0,1.55490643]
["bitfinex","BTCUSD",1741009967946,0.0263408,93563.0,93562.0,1.55590643]
["bitfinex","BTCUSD",1741009968151,0.0263408,93563.0,93562.0,1.55190643]
["bitfinex","BTCUSD",1741009968354,0.0263408,93563.0,93562.0,1.55790643]
["bitfinex","BTCUSD",1741009969737,0.0263408,93563.0,93562.0,0.46744093]
["bitfinex","BTCUSD",1741009971099,0.0263408,93563.0,93562.0,0.16744093]
["bitfinex","BTCUSD",1741009972814,0.0263408,93563.0,93562.0,0.18347778]
["bitfinex","BTCUSD",1741009973049,0.0263408,93563.0,93562.0,0.16744093]
["bitfinex","BTCUSD",1741009973675,0.0253408,93563.0,93562.0,0.16644093]
["bitfinex","BTCUSD",1741009973879,0.0263408,93563.0,93562.0,0.17244093]
["bitfinex","BTCUSD",1741009974008,0.0263408,93563.0,93562.0,0.01211993]
["bitfinex","BTCUSD",1741009974229,0.11300082,93563.0,93562.0,0.00611993]
["bitfinex","BTCUSD",1741009974429,0.0512805,93563.0,93562.0,0.16044093]
["bitfinex","BTCUSD",1741009974631,0.0512805,93563.0,93562.0,0.16344093]
["bitfinex","BTCUSD",1741009974830,0.11300082,93563.0,93562.0,0.00611993]
["bitfinex","BTCUSD",1741009975324,0.05127981,93563.0,93562.0,0.16644093]
["bitfinex","BTCUSD",1741009975746,0.04535082,93563.0,93562.0,0.17044093]
["bitfinex","BTCUSD",1741009975894,0.04535082,93563.0,93562.0,0.17244093]
["bitfinex","BTCUSD",1741009976092,0.04535082,93563.0,93562.0,0.16444093]
["bitfinex","BTCUSD",1741009976795,0.04535082,93563.0,93562.0,0.16044093]
["bitfinex","BTCUSD",1741009977404,0.04535082,93563.0,93562.0,0.16444093]
["bitfinex","BTCUSD",1741009977966,0.04535082,93563.0,93562.0,0.16744093]
["bitfinex","BTCUSD",1741009978138,0.04535082,93563.0,93562.0,0.16044093]
["bitfinex","BTCUSD",1741009978347,0.04535082,93563.0,93562.0,0.16344093]
["bitfinex","BTCUSD",1741009978545,0.04535082,93563.0,93562.0,0.16644093]
["bitfinex","BTCUSD",1741009980181,0.07737207,93563.0,93562.0,0.16644093]
["bitfinex","BTCUSD",1741009980661,0.07737207,93563.0,93562.0,0.16344093]
["bitfinex","BTCUSD",1741009980865,0.07737207,93563.0,93562.0,0.16044093]
["bitfinex","BTCUSD",1741009980986,0.07737207,93563.0,93562.0,0.16344093]
["bitfinex","BTCUSD",1741009981365,0.0253408,93563.0,93562.0,0.16344093]
["bitfinex","BTCUSD",1741009981495,0.0253408,93563.0,93562.0,0.16044093]
["bitfinex","BTCUSD",1741009981695,0.0253408,93563.0,93562.0,0.16344093]
["bitfinex","BTCUSD",1741009981894,0.0253408,93563.0,93562.0,0.16644093]
["bitfinex","BTCUSD",1741009983246,0.0253408,93563.0,93562.0,1.54386174]
["bitfinex","BTCUSD",1741009983455,0.0253408,93563.0,93562.0,1.64000643]
["bitfinex","BTCUSD",1741009983948,0.0253408,93563.0,93562.0,0.54954093]
["bitfinex","BTCUSD",1741009984152,0.0253408,93563.0,93562.0,0.54654093]
["bitfinex","BTCUSD",1741009984521,0.0253408,93563.0,93562.0,0.46044093]
["bitfinex","BTCUSD",1741009984723,0.0263408,93563.0,93562.0,0.46444093]
["bitfinex","BTCUSD",1741009984946,0.0263408,93563.0,93562.0,0.47044093]
["bitfinex","BTCUSD",1741009985714,0.0263408,93563.0,93562.0,0.17044093]
["bitfinex","BTCUSD",1741009985906,0.0263408,93563.0,93562.0,0.01011993]
["bitfinex","BTCUSD",1741009985907,0.0213408,93563.0,93562.0,0.01011993]
["bitfinex","BTCUSD",1741009986110,0.04728389,93563.0,93562.0,0.01011993]
["bitfinex","BTCUSD",1741009986536,0.11393389,93563.0,93562.0,0.01011993]
["bitfinex","BTCUSD",1741009986796,0.04628389,93563.0,93562.0,0.16644093]
["bitfinex","BTCUSD",1741009986998,0.04628389,93563.0,93562.0,0.16844093]
["bitfinex","BTCUSD",1741009987203,0.0403521,93563.0,93562.0,0.16844093]
["bitfinex","BTCUSD",1741009987725,0.0403521,93563.0,93562.0,0.16044093]
["bitfinex","BTCUSD",1741009987928,0.0403521,93563.0,93562.0,0.17498178]
["bitfinex","BTCUSD",1741009988146,0.0403521,93563.0,93562.0,0.18298178]
["bitfinex","BTCUSD",1741009988330,0.0403521,93563.0,93562.0,0.18198178]
["bitfinex","BTCUSD",1741009988573,0.03614205,93563.0,93562.0,0.30058178]
["bitfinex","BTCUSD",1741009988785,5e-08,93563.0,93562.0,0.96103178]
["bitfinex","BTCUSD",1741009988990,5e-08,93563.0,93562.0,1.03143178]
["bitfinex","BTCUSD",1741009989141,5e-08,93563.0,93562.0,1.03743178]
["bitfinex","BTCUSD",1741009989344,0.0003414,93605.0,93604.0,0.160249]
["bitfinex","BTCUSD",1741009989665,0.0003414,93605.0,93604.0,0.159249]
["bitfinex","BTCUSD",1741009989666,0.0729193,93605.0,93604.0,0.159249]
["bitfinex","BTCUSD",1741009989840,0.0669914,93605.0,93604.0,0.159249]
["bitfinex","BTCUSD",1741009990041,0.0003414,93605.0,93604.0,0.159249]
["bitfinex","BTCUSD",1741009990459,0.00626973,93605.0,93583.0,0.3]
["bitfinex","BTCUSD",1741009990628,0.00074109,93605.0,93581.0,0.3]
["bitfinex","BTCUSD",1741009990824,0.06739109,93605.0,93581.0,0.3]
["bitfinex","BTCUSD",1741009991025,0.06739109,93605.0,93574.0,0.3]
["bitfinex","BTCUSD",1741009991229,0.00592823,93604.0,93578.0,0.01454085]
["bitfinex","BTCUSD",1741009991438,0.00592823,93604.0,93572.0,0.3]
["bitfinex","BTCUSD",1741009991439,0.06839109,93605.0,93580.0,0.01454085]
["bitfinex","BTCUSD",1741009991810,0.00592823,93604.0,93600.0,0.160254]
["bitfinex","BTCUSD",1741009991987,0.00592823,93604.0,93581.0,0.3]
["bitfinex","BTCUSD",1741009992309,0.00592823,93604.0,93603.0,0.160251]
["bitfinex","BTCUSD",1741009992439,0.00592823,93604.0,93601.0,0.21367]
["bitfinex","BTCUSD",1741009992647,0.06665,93600.0,93571.0,0.01140118]
["bitfinex","BTCUSD",1741009992851,0.06665,93600.0,93565.0,1.07592465]
["bitfinex","BTCUSD",1741009993052,0.06665,93598.0,93566.0,0.213752]
["bitfinex","BTCUSD",1741009993271,0.06665,93597.0,93566.0,0.213752]
["bitfinex","BTCUSD",1741009993471,0.06665,93593.0,93565.0,0.0115763]
["bitfinex","BTCUSD",1741009993675,0.06665,93589.0,93588.0,0.160276]
["bitfinex","BTCUSD",1741009993873,0.06665,93589.0,93571.0,0.001]
["bitfinex","BTCUSD",1741009994059,0.06665,93589.0,93588.0,0.160276]
["bitfinex","BTCUSD",1741009994265,0.06665,93589.0,93583.0,0.160284]
["bitfinex","BTCUSD",1741009994469,0.03202124,93588.0,93585.0,0.160281]
["bitfinex","BTCUSD",1741009994668,0.03202124,93588.0,93582.0,0.213714]
["bitfinex","BTCUSD",1741009995025,0.03202124,93588.0,93587.0,0.160278]
["bitfinex","BTCUSD",1741009997014,0.02702124,93588.0,93587.0,0.160278]
["bitfinex","BTCUSD",1741009997204,0.02702124,93588.0,93587.0,0.163278]
["bitfinex","BTCUSD",1741009997404,0.00074109,93605.0,93604.0,0.160249]
["bitfinex","BTCUSD",1741009997604,0.00074109,93605.0,93589.0,0.00149559]
["bitfinex","BTCUSD",1741009997807,0.00074109,93605.0,93588.0,0.3]
["bitfinex","BTCUSD",1741009997808,0.00668017,93605.0,93599.0,0.160257]
["bitfinex","BTCUSD",1741009998061,0.00074109,93605.0,93588.0,0.213702]
["bitfinex","BTCUSD",1741009998234,0.06665,93603.0,93568.0,0.10855]
["bitfinex","BTCUSD",1741009998441,0.06665,93603.0,93602.0,0.160252]
["bitfinex","BTCUSD",1741009998827,0.06739109,93605.0,93604.0,0.160249]
["bitfinex","BTCUSD",1741009999044,0.06739109,93605.0,93577.0,0.01162111]
["bitfinex","BTCUSD",1741009999045,0.06665,93595.0,93577.0,0.01162111]
["bitfinex","BTCUSD",1741009999254,0.06665,93599.0,93567.0,0.01454085]
["bitfinex","BTCUSD",1741009999458,0.06665,93595.0,93568.0,0.00149579]
["bitfinex","BTCUSD",1741009999665,0.06665,93595.0,93594.0,0.160266]
["bitfinex","BTCUSD",1741010000105,0.002,93603.0,93600.0,0.160256]
["bitfinex","BTCUSD",1741010000252,0.06865,93603.0,93602.0,0.160252]
["bitfinex","BTCUSD",1741010000460,0.06865,93603.0,93575.0,1.07592465]
["bitfinex","BTCUSD",1741010000461,0.06665,93597.0,93576.0,0.3]
["bitfinex","BTCUSD",1741010000793,0.06665,93599.0,93598.0,0.160259]
["bitfinex","BTCUSD",1741010001013,0.002,93603.0,93602.0,0.160252]
["bitfinex","BTCUSD",1741010001149,0.002,93603.0,93575.0,1.07592465]
["bitfinex","BTCUSD",1741010001150,0.06665,93595.0,93575.0,1.07592465]
["bitfinex","BTCUSD",1741010001357,0.06665,93595.0,93594.0,0.160266]
["bitfinex","BTCUSD",1741010001675,0.08665182,93595.0,93576.0,0.301]
["bitfinex","BTCUSD",1741010001881,0.06665,93594.0,93576.0,0.001]
["bitfinex","BTCUSD",1741010002093,0.1299,93593.0,93554.0,1.07592465]
["bitfinex","BTCUSD",1741010002264,0.06665,93591.0,93575.0,0.004]
["bitfinex","BTCUSD",1741010002462,0.06665,93591.0,93590.0,0.160273]
["bitfinex","BTCUSD",1741010002685,0.06665,93592.0,93581.0,0.213717]
["bitfinex","BTCUSD",1741010003263,0.06665,93592.0,93591.0,0.160271]
["bitfinex","BTCUSD",1741010003468,0.06665,93592.0,93589.0,0.160275]
["bitfinex","BTCUSD",1741010003786,0.02000182,93591.0,93589.0,0.160275]
["bitfinex","BTCUSD",1741010003988,0.08665182,93591.0,93590.0,0.003]
["bitfinex","BTCUSD",1741010004510,0.02000182,93591.0,93590.0,0.160273]
["bitfinex","BTCUSD",1741010004718,0.0259403,93591.0,93590.0,0.160273]
["bitfinex","BTCUSD",1741010005075,0.02000182,93591.0,93590.0,0.160273]
["bitfinex","BTCUSD",1741010005275,0.02000182,93591.0,93590.0,0.162273]
["bitfinex","BTCUSD",1741010005475,0.02000182,93591.0,93590.0,0.160273]
["bitfinex","BTCUSD",1741010005687,0.02000182,93591.0,93573.0,0.213734]
["bitfinex","BTCUSD",1741010005688,0.02000182,93591.0,93556.0,0.03335]
["bitfinex","BTCUSD",1741010005888,0.02000182,93591.0,93590.0,0.001]
["bitfinex","BTCUSD",1741010006100,0.02000182,93591.0,93554.0,0.09404085]
["bitfinex","BTCUSD",1741010006101,0.06665,93587.0,93560.0,0.02121445]
["bitfinex","BTCUSD",1741010006425,0.06665,93582.0,93577.0,0.160294]
["bitfinex","BTCUSD",1741010006625,0.06665,93582.0,93555.0,0.001496]
["bitfinex","BTCUSD",1741010006829,0.05543958,93581.0,93567.0,0.213749]
["bitfinex","BTCUSD",1741010007025,0.0495,93581.0,93571.0,0.160305]
["bitfinex","BTCUSD",1741010007212,0.0495,93581.0,93561.0,0.3]
["bitfinex","BTCUSD",1741010007213,0.00593916,93580.0,93579.0,0.160292]
["bitfinex","BTCUSD",1741010007930,0.02000182,93580.0,93579.0,0.160292]
["bitfinex","BTCUSD",1741010008323,0.02000182,93580.0,93579.0,0.16178795]
["bitfinex","BTCUSD",1741010008528,0.02000182,93580.0,93579.0,0.162292]
["bitfinex","BTCUSD",1741010009064,0.06665,93592.0,93591.0,0.160271]
["bitfinex","BTCUSD",1741010009480,0.00594193,93592.0,93591.0,0.160271]
["bitfinex","BTCUSD",1741010009884,0.0483,93603.0,93579.0,0.01524383]
["bitfinex","BTCUSD",1741010010088,0.00074109,93605.0,93604.0,0.460249]
["bitfinex","BTCUSD",1741010010314,9e-08,93608.0,93607.0,0.460244]
["bitfinex","BTCUSD",1741010010518,4e-08,93621.0,93619.0,0.3]
["bitfinex","BTCUSD",1741010010789,4e-08,93621.0,93620.0,0.47476285]
["bitfinex","BTCUSD",1741010012247,4e-08,93621.0,93620.0,0.48076285]
["bitfinex","BTCUSD",1741010012478,0.002,93629.0,93626.0,0.460211]
["bitfinex","BTCUSD",1741010012804,0.00628546,93627.0,93626.0,0.460211]
["bitfinex","BTCUSD",1741010014057,0.00628546,93627.0,93626.0,0.465211]
["bitfinex","BTCUSD",1741010014455,0.00628546,93627.0,93626.0,0.469211]
["bitfinex","BTCUSD",1741010015291,0.00628546,93627.0,93626.0,0.460211]
["bitfinex","BTCUSD",1741010015487,0.00628546,93627.0,93626.0,0.463211]
["bitfinex","BTCUSD",1741010015648,0.00628546,93627.0,93626.0,0.467211]
["bitfinex","BTCUSD",1741010016044,0.00628546,93627.0,93626.0,0.463211]
["bitfinex","BTCUSD",1741010016492,0.00628546,93627.0,93626.0,0.468211]
["bitfinex","BTCUSD",1741010016850,0.0003412,93627.0,93626.0,0.463211]
["bitfinex","BTCUSD",1741010017065,0.0003412,93627.0,93626.0,0.460211]
["bitfinex","BTCUSD",1741010017257,0.0003412,93627.0,93626.0,0.006]
["bitfinex","BTCUSD",1741010017563,0.00628581,93627.0,93626.0,0.171211]
["bitfinex","BTCUSD",1741010018001,0.00628581,93627.0,93626.0,0.014]
["bitfinex","BTCUSD",1741010018176,0.00628581,93627.0,93626.0,0.006]
["bitfinex","BTCUSD",1741010018609,0.00628581,93627.0,93626.0,0.002]
["bitfinex","BTCUSD",1741010018815,0.28034581,93627.0,93626.0,0.002]
["bitfinex","BTCUSD",1741010019017,0.28034581,93627.0,93626.0,0.006]
["bitfinex","BTCUSD",1741010019453,0.28034581,93627.0,93626.0,0.002]
["bitfinex","BTCUSD",1741010019669,0.28034581,93627.0,93626.0,0.005]
["bitfinex","BTCUSD",1741010019868,0.275597,93605.0,93568.0,1.07592465]
["bitfinex","BTCUSD",1741010020046,0.275597,93605.0,93591.0,0.213694]
["bitfinex","BTCUSD",1741010020246,0.275597,93605.0,93583.0,0.213713]
["bitfinex","BTCUSD",1741010020247,0.28153644,93605.0,93592.0,0.213691]
["bitfinex","BTCUSD",1741010020448,0.28153644,93605.0,93583.0,0.213713]
["bitfinex","BTCUSD",1741010020647,0.12128944,93605.0,93599.0,0.213677]
["bitfinex","BTCUSD",1741010020853,0.12128944,93605.0,93600.0,0.160255]
["bitfinex","BTCUSD",1741010021064,0.12128944,93605.0,93591.0,0.2138632]
["bitfinex","BTCUSD",1741010021065,0.28153644,93605.0,93591.0,0.0001702]
["bitfinex","BTCUSD",1741010021240,0.12128944,93605.0,93597.0,0.21368]
["bitfinex","BTCUSD",1741010021441,0.12128944,93605.0,93603.0,0.160251]
["bitfinex","BTCUSD",1741010021639,0.12128944,93605.0,93597.0,0.21368]
["bitfinex","BTCUSD",1741010021935,0.12128944,93605.0,93591.0,0.0001702]
["bitfinex","BTCUSD",1741010021936,0.12128944,93605.0,93604.0,0.16036893]
["bitfinex","BTCUSD",1741010022137,0.11935,93605.0,93604.0,0.00011993]
["bitfinex","BTCUSD",1741010022359,0.2855453,93605.0,93604.0,0.00011993]
["bitfinex","BTCUSD",1741010022618,0.3611453,93605.0,93604.0,0.00011993]
["bitfinex","BTCUSD",1741010022791,0.3571453,93605.0,93604.0,0.00011993]
["bitfinex","BTCUSD",1741010023018,0.3581453,93605.0,93604.0,0.00011993]
["bitfinex","BTCUSD",1741010023434,0.37690384,93605.0,93604.0,0.00011993]
["bitfinex","BTCUSD",1741010025818,0.3601453,93605.0,93604.0,0.00011993]
["bitfinex","BTCUSD",1741010026441,0.1998983,93605.0,93604.0,0.00011993]
["bitfinex","BTCUSD",1741010026864,0.3601453,93605.0,93604.0,0.00011993]
["bitfinex","BTCUSD",1741010028249,0.1998983,93605.0,93604.0,0.00011993]
["bitfinex","BTCUSD",1741010028475,0.1332483,93605.0,93604.0,0.00011993]
["bitfinex","BTCUSD",1741010028868,0.1242983,93605.0,93604.0,0.00011993]
["bitfinex","BTCUSD",1741010029068,0.14105604,93605.0,93604.0,0.00011993]
["bitfinex","BTCUSD",1741010029585,0.30030304,93605.0,93604.0,0.00011993]
["bitfinex","BTCUSD",1741010029752,0.29930304,93605.0,93604.0,0.00011993]
["bitfinex","BTCUSD",1741010030336,0.30030304,93605.0,93604.0,0.00011993]
["bitfinex","BTCUSD",1741010030488,0.2835453,93605.0,93604.0,0.00011993]
["bitfinex","BTCUSD",1741010030810,0.2825453,93605.0,93604.0,0.00011993]
["bitfinex","BTCUSD",1741010031059,0.2835453,93605.0,93604.0,0.00011993]
["bitfinex","BTCUSD",1741010031272,0.2825453,93605.0,93604.0,0.00011993]
["bitfinex","BTCUSD",1741010031644,0.2835453,93605.0,93604.0,0.00011993]
["bitfinex","BTCUSD",1741010032915,0.2835453,93605.0,93604.0,0.00029013]
["bitfinex","BTCUSD",1741010033531,0.30030441,93605.0,93604.0,0.00029013]
["bitfinex","BTCUSD",1741010038082,0.2835453,93605.0,93604.0,0.00029013]
["bitfinex","BTCUSD",1741010038761,0.72673918,93605.0,93604.0,0.00029013]
["bitfinex","BTCUSD",1741010039309,0.72673918,93605.0,93591.0,0.0001702]
["bitfinex","BTCUSD",1741010039310,0.67056085,93592.0,93591.0,0.0001702]
["bitfinex","BTCUSD",1741010039511,0.65602,93592.0,93591.0,0.00056989]
["bitfinex","BTCUSD",1741010039719,0.66196095,93592.0,93591.0,0.00056989]
["bitfinex","BTCUSD",1741010040306,0.66196095,93592.0,93563.0,0.0001703]
["bitfinex","BTCUSD",1741010040307,0.160318,93564.0,93563.0,0.0001703]
["bitfinex","BTCUSD",1741010040507,0.11615,93564.0,93563.0,0.00029028]
["bitfinex","BTCUSD",1741010040717,0.07258314,93564.0,93563.0,0.00029028]
["bitfinex","BTCUSD",1741010040897,0.0893482,93564.0,93563.0,0.16060928]
["bitfinex","BTCUSD",1741010041124,0.0226982,93564.0,93563.0,0.16060928]
["bitfinex","BTCUSD",1741010041325,0.01676506,93564.0,93563.0,0.16060928]
["bitfinex","BTCUSD",1741010042175,0.06665,93567.0,93563.0,0.16060928]
["bitfinex","BTCUSD",1741010042399,0.06665,93568.0,93563.0,0.00029028]
["bitfinex","BTCUSD",1741010042682,0.00592913,93567.0,93563.0,0.00029028]
["bitfinex","BTCUSD",1741010042910,0.229968,93564.0,93563.0,0.00029028]
["bitfinex","BTCUSD",1741010043207,0.23589692,93564.0,93563.0,0.00029028]
["bitfinex","BTCUSD",1741010043414,0.23289692,93564.0,93563.0,0.00029028]
["bitfinex","BTCUSD",1741010043732,0.07257892,93564.0,93563.0,0.00029028]
["bitfinex","BTCUSD",1741010044142,0.07257892,93564.0,93563.0,0.16060928]
["bitfinex","BTCUSD",1741010044143,0.00592892,93564.0,93563.0,0.16060928]
["bitfinex","BTCUSD",1741010044344,0.01676252,93571.0,93563.0,0.00029028]
["bitfinex","BTCUSD",1741010044539,0.07065,93564.0,93563.0,0.16060928]
["bitfinex","BTCUSD",1741010044765,0.07657892,93564.0,93563.0,0.16060928]
["bitfinex","BTCUSD",1741010044984,0.07257892,93564.0,93563.0,0.16060928]
["bitfinex","BTCUSD",1741010045323,0.06665,93564.0,93563.0,0.00029028]
["bitfinex","BTCUSD",1741010045660,0.00592892,93564.0,93563.0,0.16060928]
["bitfinex","BTCUSD",1741010046064,0.06665,93566.0,93565.0,0.160316]
["bitfinex","BTCUSD",1741010046287,0.01676252,93571.0,93570.0,0.160307]
["bitfinex","BTCUSD",1741010046606,0.01017443,93571.0,93570.0,0.160307]
["bitfinex","BTCUSD",1741010046784,0.0457,93598.0,93588.0,0.160276]
["bitfinex","BTCUSD",1741010046985,0.0815,93600.0,93563.0,0.00029028]
["bitfinex","BTCUSD",1741010046986,0.160268,93594.0,93563.0,0.00229028]
["bitfinex","BTCUSD",1741010047190,0.06665,93582.0,93563.0,0.00229028]
["bitfinex","BTCUSD",1741010047367,0.06665,93582.0,93563.0,0.00029028]
["bitfinex","BTCUSD",1741010047573,0.00592332,93581.0,93566.0,0.213752]
["bitfinex","BTCUSD",1741010047780,0.06665,93582.0,93576.0,0.160297]
["bitfinex","BTCUSD",1741010047999,0.0059261,93581.0,93566.0,0.213752]
["bitfinex","BTCUSD",1741010048204,0.0059261,93581.0,93580.0,0.16029]
["bitfinex","BTCUSD",1741010048402,0.06665,93588.0,93578.0,0.213723]
["bitfinex","BTCUSD",1741010048643,0.06665,93583.0,93563.0,0.01162717]
["bitfinex","BTCUSD",1741010048818,0.06665,93583.0,93578.0,0.160294]
["bitfinex","BTCUSD",1741010048984,0.06665,93583.0,93578.0,0.160293]
["bitfinex","BTCUSD",1741010049180,0.06665,93583.0,93563.0,0.01162717]
["bitfinex","BTCUSD",1741010049408,0.06665,93581.0,93563.0,0.01162717]
["bitfinex","BTCUSD",1741010049814,0.00592755,93580.0,93563.0,0.01162717]
["bitfinex","BTCUSD",1741010050019,0.00592755,93580.0,93563.0,0.31162717]
["bitfinex","BTCUSD",1741010050222,0.00592755,93580.0,93563.0,0.00029028]
["bitfinex","BTCUSD",1741010050223,0.06665,93577.0,93563.0,0.00029028]
["bitfinex","BTCUSD",1741010050421,0.06665,93567.0,93563.0,0.00029028]
["bitfinex","BTCUSD",1741010050840,0.06665,93567.0,93564.0,0.160316]
["bitfinex","BTCUSD",1741010051045,0.06665,93567.0,93566.0,0.160314]
["bitfinex","BTCUSD",1741010051289,0.06665,93567.0,93564.0,0.213757]
["bitfinex","BTCUSD",1741010051290,0.06665,93567.0,93564.0,0.160316]
["bitfinex","BTCUSD",1741010051493,0.06665,93567.0,93563.0,0.00029028]
["bitfinex","BTCUSD",1741010051780,0.01676258,93574.0,93563.0,0.00029028]
["bitfinex","BTCUSD",1741010051781,0.06665,93564.0,93563.0,0.00029028]
["bitfinex","BTCUSD",1741010052323,1.061348,93564.0,93563.0,0.00029028]
["bitfinex","BTCUSD",1741010052745,1.092655,93564.0,93563.0,0.00429028]
["bitfinex","BTCUSD",1741010053147,1.092655,93564.0,93563.0,0.00529028]
["bitfinex","BTCUSD",1741010053492,1.093655,93564.0,93563.0,0.00529028]
["bitfinex","BTCUSD",1741010053703,1.092655,93564.0,93563.0,0.00529028]
["bitfinex","BTCUSD",1741010053903,1.095655,93564.0,93563.0,0.00529028]
["bitfinex","BTCUSD",1741010054338,1.092655,93564.0,93563.0,0.00529028]
["bitfinex","BTCUSD",1741010054500,1.092655,93564.0,93563.0,0.00029028]
["bitfinex","BTCUSD",1741010054686,1.096655,93564.0,93563.0,0.00029028]
["bitfinex","BTCUSD",1741010054896,1.08211415,93564.0,93563.0,0.00029028]
["bitfinex","BTCUSD",1741010055085,1.07811415,93564.0,93563.0,0.00029028]
["bitfinex","BTCUSD",1741010055333,1.061348,93564.0,93563.0,0.00029028]
["bitfinex","BTCUSD",1741010055476,1.071348,93564.0,93563.0,0.00029028]
["bitfinex","BTCUSD",1741010056036,1.065348,93564.0,93563.0,0.00029028]
["bitfinex","BTCUSD",1741010056253,1.072348,93564.0,93563.0,0.00029028]
["bitfinex","BTCUSD",1741010056469,1.07826647,93564.0,93563.0,0.00029028]
["bitfinex","BTCUSD",1741010056671,1.07426647,93564.0,93563.0,0.00029028]
["bitfinex","BTCUSD",1741010056831,1.19772376,93564.0,93563.0,0.00029028]
["bitfinex","BTCUSD",1741010057037,1.08880732,93564.0,93563.0,0.00029028]
["bitfinex","BTCUSD",1741010057639,1.00472732,93564.0,93563.0,0.00029028]
["bitfinex","BTCUSD",1741010057839,1.01445647,93564.0,93563.0,0.00029028]
["bitfinex","BTCUSD",1741010058354,1.02418635,93564.0,93563.0,0.00029028]
["bitfinex","BTCUSD",1741010058562,0.63051835,93564.0,93563.0,0.00029028]
["bitfinex","BTCUSD",1741010058758,0.74863635,93564.0,93563.0,0.00029028]
["bitfinex","BTCUSD",1741010058957,1.04863635,93564.0,93563.0,0.00029028]
["bitfinex","BTCUSD",1741010059762,0.88775635,93564.0,93563.0,0.00029028]
["bitfinex","BTCUSD",1741010059964,0.42743835,93564.0,93563.0,0.00029028]
["bitfinex","BTCUSD",1741010060172,0.36078835,93564.0,93563.0,0.00029028]
["bitfinex","BTCUSD",1741010060352,0.42743835,93564.0,93563.0,0.00029028]
["bitfinex","BTCUSD",1741010060905,0.42043835,93564.0,93563.0,0.00029028]
["bitfinex","BTCUSD",1741010061247,0.42243835,93564.0,93563.0,0.00029028]
["bitfinex","BTCUSD",1741010061489,0.58275635,93564.0,93563.0,0.00029028]
["bitfinex","BTCUSD",1741010061653,0.88275635,93564.0,93563.0,0.00029028]
["bitfinex","BTCUSD",1741010061813,0.96275635,93564.0,93563.0,0.00029028]
["bitfinex","BTCUSD",1741010062212,0.95375635,93564.0,93563.0,0.00029028]
["bitfinex","BTCUSD",1741010062439,0.88910635,93564.0,93563.0,0.00029028]
["bitfinex","BTCUSD",1741010062652,0.81210635,93564.0,93563.0,0.00029028]
["bitfinex","BTCUSD",1741010062850,0.87675635,93564.0,93563.0,0.00029028]
["bitfinex","BTCUSD",1741010063056,0.88275635,93564.0,93563.0,0.00029028]
["bitfinex","BTCUSD",1741010063848,0.87375635,93564.0,93563.0,0.00029028]
["bitfinex","BTCUSD",1741010064175,0.88175635,93564.0,93563.0,0.00029028]
["bitfinex","BTCUSD",1741010064576,0.87675635,93564.0,93563.0,0.00029028]
["bitfinex","BTCUSD",1741010065033,0.88375635,93564.0,93563.0,0.00029028]
["bitfinex","BTCUSD",1741010065369,0.87675635,93564.0,93563.0,0.00029028]
["bitfinex","BTCUSD",1741010065765,0.88375635,93564.0,93563.0,0.00029028]
["bitfinex","BTCUSD",1741010066007,0.88075635,93564.0,93563.0,0.00029028]
["bitfinex","BTCUSD",1741010066223,0.86898647,93564.0,93563.0,0.00029028]
["bitfinex","BTCUSD",1741010066794,0.87498647,93564.0,93563.0,0.00029028]
["bitfinex","BTCUSD",1741010067019,0.86798647,93564.0,93563.0,0.00029028]
["bitfinex","BTCUSD",1741010067476,0.87498647,93564.0,93563.0,0.00029028]
["bitfinex","BTCUSD",1741010068526,0.80833647,93564.0,93563.0,0.00029028]
["bitfinex","BTCUSD",1741010069169,0.87498647,93564.0,93563.0,0.00029028]
["bitfinex","BTCUSD",1741010069392,0.34801847,93564.0,93563.0,0.00029028]
["bitfinex","BTCUSD",1741010069749,0.43143483,93564.0,93563.0,0.00029028]
["bitfinex","BTCUSD",1741010070225,0.59175283,93564.0,93563.0,0.00029028]
["bitfinex","BTCUSD",1741010070417,0.43143483,93564.0,93563.0,0.00029028]
["bitfinex","BTCUSD",1741010070652,0.41343483,93564.0,93563.0,0.00029028]
["bitfinex","BTCUSD",1741010071057,0.41643483,93564.0,93563.0,0.16060928]
["bitfinex","BTCUSD",1741010071278,0.34978483,93564.0,93563.0,0.16060928]
["bitfinex","BTCUSD",1741010071821,0.41643483,93564.0,93563.0,0.16060928]
["bitfinex","BTCUSD",1741010072063,0.34978483,93564.0,93563.0,0.16060928]
["bitfinex","BTCUSD",1741010072271,0.41643483,93564.0,93563.0,0.16060928]
["bitfinex","BTCUSD",1741010072441,0.41643483,93564.0,93563.0,0.00029028]
["bitfinex","BTCUSD",1741010072848,0.41643483,93564.0,93563.0,0.16060928]
["bitfinex","BTCUSD",1741010073068,0.34978483,93564.0,93563.0,0.16060928]
["bitfinex","BTCUSD",1741010073795,0.41643483,93564.0,93563.0,0.16060928]
["bitfinex","BTCUSD",1741010074011,0.41643483,93564.0,93563.0,0.00029028]
["bitfinex","BTCUSD",1741010074217,0.41051636,93564.0,93563.0,0.00029028]
["bitfinex","BTCUSD",1741010074430,0.416421,93564.0,93563.0,0.00029028]
["bitfinex","BTCUSD",1741010074613,0.349771,93564.0,93563.0,0.16060928]
["bitfinex","BTCUSD",1741010074771,0.00890464,93564.0,93563.0,0.16060928]
["bitfinex","BTCUSD",1741010074976,0.003,93564.0,93563.0,0.23930928]
["bitfinex","BTCUSD",1741010076766,0.04699117,93570.0,93569.0,0.160309]
["bitfinex","BTCUSD",1741010078076,0.05099117,93570.0,93569.0,0.160309]
["bitfinex","BTCUSD",1741010078213,0.05399117,93570.0,93569.0,0.160309]
["bitfinex","BTCUSD",1741010078549,0.05399117,93570.0,93568.0,0.16031]
["bitfinex","BTCUSD",1741010078760,0.05399117,93570.0,93568.0,0.160311]
["bitfinex","BTCUSD",1741010079138,0.00591589,93569.0,93568.0,0.160311]
["bitfinex","BTCUSD",1741010079335,0.05290706,93569.0,93568.0,0.160311]
["bitfinex","BTCUSD",1741010079543,0.00591589,93569.0,93568.0,0.160311]
["bitfinex","BTCUSD",1741010079741,0.04699117,93569.0,93563.0,0.00029028]
["bitfinex","BTCUSD",1741010080149,0.00591809,93568.0,93563.0,0.00029028]
["bitfinex","BTCUSD",1741010080346,0.00591809,93568.0,93564.0,0.213757]
["bitfinex","BTCUSD",1741010080548,0.00591809,93568.0,93563.0,0.00029028]
["bitfinex","BTCUSD",1741010080726,0.00591809,93568.0,93564.0,0.160316]
["bitfinex","BTCUSD",1741010081143,0.00591809,93568.0,93563.0,0.16060928]
["bitfinex","BTCUSD",1741010081474,0.00891809,93568.0,93563.0,0.00029028]
["bitfinex","BTCUSD",1741010081676,0.00891809,93568.0,93564.0,0.160316]
["bitfinex","BTCUSD",1741010082151,0.00891809,93568.0,93563.0,0.00029028]
["bitfinex","BTCUSD",1741010082352,0.00591809,93568.0,93563.0,0.00029028]
["bitfinex","BTCUSD",1741010082553,0.00791809,93568.0,93563.0,0.16060828]
["bitfinex","BTCUSD",1741010082880,0.00791809,93568.0,93563.0,0.00029028]
["bitfinex","BTCUSD",1741010083086,0.00791809,93568.0,93567.0,0.160312]
["bitfinex","BTCUSD",1741010083422,0.002,93568.0,93567.0,0.160312]
["bitfinex","BTCUSD",1741010083871,0.04699117,93569.0,93568.0,0.160311]
["bitfinex","BTCUSD",1741010084031,0.04699117,93569.0,93568.0,0.155311]
["bitfinex","BTCUSD",1741010084234,0.04699117,93569.0,93566.0,0.160313]
["bitfinex","BTCUSD",1741010084473,0.04699117,93569.0,93563.0,0.00029028]
["bitfinex","BTCUSD",1741010084677,0.06375489,93569.0,93568.0,0.160311]
["bitfinex","BTCUSD",1741010084882,0.003,93568.0,93563.0,0.21404728]
["bitfinex","BTCUSD",1741010085056,0.003,93568.0,93567.0,0.160312]
["bitfinex","BTCUSD",1741010085470,0.01676372,93569.0,93568.0,0.160311]
["bitfinex","BTCUSD",1741010085643,0.02076372,93569.0,93568.0,0.160311]
["bitfinex","BTCUSD",1741010085845,0.004,93569.0,93568.0,0.160311]
["bitfinex","BTCUSD",1741010086445,0.004,93569.0,93568.0,0.158311]
["bitfinex","BTCUSD",1741010087019,0.002,93569.0,93567.0,0.0473]
["bitfinex","BTCUSD",1741010087244,0.002,93569.0,93568.0,0.22828685]
["bitfinex","BTCUSD",1741010087521,0.002,93569.0,93568.0,0.52528685]
["bitfinex","BTCUSD",1741010087727,0.002,93569.0,93568.0,0.52928685]
["bitfinex","BTCUSD",1741010088154,0.0003406,93571.0,93570.0,0.160307]
["bitfinex","BTCUSD",1741010088357,0.0003406,93571.0,93570.0,0.47484785]
["bitfinex","BTCUSD",1741010088890,0.0003406,93571.0,93570.0,0.47384785]
["bitfinex","BTCUSD",1741010089151,0.0003406,93571.0,93570.0,1.5497725]
["bitfinex","BTCUSD",1741010089917,0.0003406,93571.0,93570.0,1.5537725]
["bitfinex","BTCUSD",1741010090262,0.0013406,93571.0,93570.0,1.5537725]
["bitfinex","BTCUSD",1741010090640,0.0023406,93571.0,93570.0,1.5607725]
["bitfinex","BTCUSD",1741010092342,6e-07,93571.0,93570.0,1.94088133]
["bitfinex","BTCUSD",1741010092506,0.0003406,93592.0,93591.0,0.59931185]
["bitfinex","BTCUSD",1741010094116,0.0003406,93592.0,93591.0,0.60031185]
["bitfinex","BTCUSD",1741010095684,0.0003406,93592.0,93591.0,0.461271]
["bitfinex","BTCUSD",1741010095887,0.0003406,93592.0,93591.0,0.001]
["bitfinex","BTCUSD",1741010096105,0.0003406,93592.0,93591.0,0.160271]
["bitfinex","BTCUSD",1741010096534,0.0003406,93592.0,93591.0,0.163271]
["bitfinex","BTCUSD",1741010096734,0.0003406,93592.0,93591.0,0.167271]
["bitfinex","BTCUSD",1741010096952,0.0003406,93592.0,93591.0,0.171271]
["bitfinex","BTCUSD",1741010097151,0.0003406,93592.0,93591.0,0.164271]
["bitfinex","BTCUSD",1741010097586,6e-07,93592.0,93591.0,0.26261185]
["bitfinex","BTCUSD",1741010097821,0.0003404,93626.0,93594.0,0.3]
["bitfinex","BTCUSD",1741010097964,0.00595195,93625.0,93623.0,0.160216]
["bitfinex","BTCUSD",1741010098172,0.04699117,93617.0,93616.0,0.160229]
["bitfinex","BTCUSD",1741010098520,0.0003404,93626.0,93616.0,0.160229]
["bitfinex","BTCUSD",1741010098739,0.04699117,93617.0,93602.0,0.01454085]
["bitfinex","BTCUSD",1741010098897,0.04699117,93617.0,93616.0,0.160229]
["bitfinex","BTCUSD",1741010099097,0.04739093,93617.0,93616.0,0.160229]
["bitfinex","BTCUSD",1741010100225,0.06414477,93617.0,93616.0,0.160229]
["bitfinex","BTCUSD",1741010100855,0.06414477,93617.0,93602.0,0.01454085]
["bitfinex","BTCUSD",1741010100856,0.06414477,93617.0,93592.0,0.3]
["bitfinex","BTCUSD",1741010101018,0.06414477,93617.0,93611.0,0.160236]
["bitfinex","BTCUSD",1741010101233,0.06414477,93617.0,93592.0,0.3]
["bitfinex","BTCUSD",1741010101234,0.06414477,93617.0,93594.0,0.01454085]
["bitfinex","BTCUSD",1741010101475,0.06414477,93617.0,93616.0,0.160229]
["bitfinex","BTCUSD",1741010102146,0.06414477,93617.0,93593.0,0.01454085]
["bitfinex","BTCUSD",1741010102310,0.04699117,93615.0,93592.0,0.01126829]
["bitfinex","BTCUSD",1741010102510,0.04699117,93615.0,93581.0,0.0782]
["bitfinex","BTCUSD",1741010102511,0.04699117,93615.0,93593.0,0.01454085]
["bitfinex","BTCUSD",1741010102826,0.04699117,93616.0,93615.0,0.16023]
["bitfinex","BTCUSD",1741010103030,0.0171536,93617.0,93613.0,0.160234]
["bitfinex","BTCUSD",1741010103214,0.06514477,93617.0,93616.0,0.160229]
["bitfinex","BTCUSD",1741010103602,0.06414477,93617.0,93616.0,0.160229]
["bitfinex","BTCUSD",1741010104423,0.00039976,93617.0,93616.0,0.160229]
["bitfinex","BTCUSD",1741010104622,0.00039976,93617.0,93616.0,0.17476985]
["bitfinex","BTCUSD",1741010105420,0.00039976,93617.0,93616.0,0.47476985]
["bitfinex","BTCUSD",1741010105655,0.00039976,93617.0,93616.0,0.47776985]
["bitfinex","BTCUSD",1741010106208,0.00039976,93617.0,93616.0,0.47976985]
["bitfinex","BTCUSD",1741010106433,0.00074056,93617.0,93616.0,0.47976985]
["bitfinex","BTCUSD",1741010106651,0.00074056,93617.0,93616.0,0.47776985]
["bitfinex","BTCUSD",1741010106852,0.00074056,93617.0,93616.0,0.48276985]
["bitfinex","BTCUSD",1741010107067,0.00074056,93617.0,93616.0,0.47776985]
["bitfinex","BTCUSD",1741010107270,0.00074056,93617.0,93616.0,0.47476985]
["bitfinex","BTCUSD",1741010107567,0.00074056,93617.0,93616.0,0.47976985]
["bitfinex","BTCUSD",1741010108102,0.00074056,93617.0,93616.0,0.48676985]
["bitfinex","BTCUSD",1741010108375,0.00074056,93617.0,93616.0,0.172229]
["bitfinex","BTCUSD",1741010108522,0.00074056,93617.0,93616.0,0.165229]
["bitfinex","BTCUSD",1741010108718,0.00074056,93617.0,93616.0,0.171229]
["bitfinex","BTCUSD",1741010108922,0.00074056,93617.0,93616.0,0.02202776]
["bitfinex","BTCUSD",1741010109149,0.00074056,93617.0,93616.0,0.011]
["bitfinex","BTCUSD",1741010109352,0.20795873,93617.0,93616.0,0.006]
["bitfinex","BTCUSD",1741010109558,0.21392823,93617.0,93616.0,0.006]
["bitfinex","BTCUSD",1741010109751,0.23068267,93617.0,93616.0,0.009]
["bitfinex","BTCUSD",1741010110196,0.23068267,93617.0,93616.0,0.003]
["bitfinex","BTCUSD",1741010110574,0.07045567,93617.0,93601.0,0.213671]
["bitfinex","BTCUSD",1741010110885,0.04699117,93609.0,93608.0,0.160242]
["bitfinex","BTCUSD",1741010111443,0.04699117,93612.0,93611.0,0.160237]
["bitfinex","BTCUSD",1741010111723,0.04699117,93616.0,93596.0,0.0774]
["bitfinex","BTCUSD",1741010111898,0.017495,93617.0,93616.0,0.160229]
["bitfinex","BTCUSD",1741010112224,0.00074056,93617.0,93616.0,0.162229]
["bitfinex","BTCUSD",1741010112440,0.00074056,93617.0,93616.0,0.160229]
["bitfinex","BTCUSD",1741010112776,0.00074056,93617.0,93616.0,0.16172429]
["bitfinex","BTCUSD",1741010113006,0.00074056,93617.0,93616.0,0.160229]
["bitfinex","BTCUSD",1741010113992,0.00074056,93617.0,93616.0,0.162229]
["bitfinex","BTCUSD",1741010114202,0.00074056,93617.0,93616.0,0.165229]
["bitfinex","BTCUSD",1741010115182,0.00074056,93617.0,93616.0,0.17976985]
["bitfinex","BTCUSD",1741010115392,0.00074056,93617.0,93616.0,0.165229]
["bitfinex","BTCUSD",1741010118334,0.00074056,93617.0,93616.0,0.17976985]
["bitfinex","BTCUSD",1741010119448,0.00074056,93617.0,93616.0,0.165229]
["bitfinex","BTCUSD",1741010120392,0.00074056,93617.0,93616.0,0.17976985]
["bitfinex","BTCUSD",1741010120608,0.00074056,93617.0,93616.0,0.56376518]
["bitfinex","BTCUSD",1741010120786,0.00074056,93617.0,93616.0,0.56226985]
["bitfinex","BTCUSD",1741010121548,0.00074056,93617.0,93616.0,1.6381945]
["bitfinex","BTCUSD",1741010122874,0.00074056,93617.0,93616.0,1.6351945]
["bitfinex","BTCUSD",1741010123197,0.00074056,93617.0,93616.0,1.6331945]
["bitfinex","BTCUSD",1741010123387,0.00074056,93617.0,93616.0,1.5506945]
["bitfinex","BTCUSD",1741010123566,0.00074056,93617.0,93616.0,0.47876985]
["bitfinex","BTCUSD",1741010123793,0.00074056,93617.0,93616.0,0.48476985]
["bitfinex","BTCUSD",1741010126013,0.00074056,93617.0,93616.0,0.47876985]
["bitfinex","BTCUSD",1741010126217,0.00074056,93617.0,93616.0,0.47476985]
["bitfinex","BTCUSD",1741010126537,0.00074056,93617.0,93616.0,0.47976985]
["bitfinex","BTCUSD",1741010126744,0.00074056,93617.0,93616.0,0.48276985]
["bitfinex","BTCUSD",1741010126933,0.00074056,93617.0,93616.0,0.460229]
["bitfinex","BTCUSD",1741010127132,0.00074056,93617.0,93616.0,0.466229]
["bitfinex","BTCUSD",1741010127335,0.00074056,93617.0,93616.0,0.006]
["bitfinex","BTCUSD",1741010127532,0.00644893,93617.0,93616.0,0.166229]
["bitfinex","BTCUSD",1741010127832,0.00074056,93617.0,93616.0,0.166229]
["bitfinex","BTCUSD",1741010128212,0.00074056,93617.0,93616.0,0.170229]
["bitfinex","BTCUSD",1741010128401,0.00074056,93617.0,93616.0,0.164229]
["bitfinex","BTCUSD",1741010128711,0.00074056,93617.0,93616.0,0.163229]
["bitfinex","BTCUSD",1741010129456,0.00074056,93617.0,93616.0,0.005]
["bitfinex","BTCUSD",1741010129895,0.00644474,93617.0,93616.0,0.002]
["bitfinex","BTCUSD",1741010130047,0.00644475,93617.0,93616.0,0.162229]
["bitfinex","BTCUSD",1741010130226,0.00644475,93617.0,93616.0,0.164229]
["bitfinex","BTCUSD",1741010130434,0.00074056,93617.0,93616.0,0.164229]
["bitfinex","BTCUSD",1741010130642,0.0174941,93617.0,93616.0,0.164229]
["bitfinex","BTCUSD",1741010133144,0.0174941,93617.0,93616.0,0.17876985]
["bitfinex","BTCUSD",1741010134922,0.00074056,93617.0,93616.0,0.164229]
["bitfinex","BTCUSD",1741010142039,0.16096756,93617.0,93616.0,0.004]
["bitfinex","BTCUSD",1741010142214,0.20795873,93617.0,93616.0,0.004]
["bitfinex","BTCUSD",1741010142359,0.04773173,93617.0,93616.0,0.004]
["bitfinex","BTCUSD",1741010142730,0.21366238,93617.0,93616.0,0.002]
["bitfinex","BTCUSD",1741010143032,0.04699117,93605.0,93601.0,0.160254]
["bitfinex","BTCUSD",1741010143203,0.04699117,93605.0,93599.0,0.160257]
["bitfinex","BTCUSD",1741010143405,0.04699117,93605.0,93597.0,0.213681]
["bitfinex","BTCUSD",1741010143406,0.00570061,93604.0,93598.0,0.160259]
["bitfinex","BTCUSD",1741010143607,0.04699117,93600.0,93591.0,0.213695]
["bitfinex","BTCUSD",1741010143805,0.00074056,93617.0,93572.0,0.291238]
["bitfinex","BTCUSD",1741010143806,0.04699117,93596.0,93572.0,0.291238]
["bitfinex","BTCUSD",1741010143970,0.04699117,93596.0,93580.0,0.213718]
["bitfinex","BTCUSD",1741010144175,0.04699117,93593.0,93580.0,0.213718]
["bitfinex","BTCUSD",1741010144374,0.04699117,93593.0,93592.0,0.1604404]
["bitfinex","BTCUSD",1741010144800,0.06374987,93593.0,93592.0,0.0021704]
["bitfinex","BTCUSD",1741010145216,0.06943881,93593.0,93592.0,0.0001704]
["bitfinex","BTCUSD",1741010145417,0.06943881,93593.0,93592.0,0.0041704]
["bitfinex","BTCUSD",1741010145900,0.05268011,93593.0,93592.0,0.1644404]
["bitfinex","BTCUSD",1741010146368,0.0811,93608.0,93592.0,0.0091704]
["bitfinex","BTCUSD",1741010146642,0.075,93616.0,93610.0,0.160238]
["bitfinex","BTCUSD",1741010146819,0.075,93616.0,93607.0,0.213657]
["bitfinex","BTCUSD",1741010147039,0.075,93616.0,93605.0,0.213663]
["bitfinex","BTCUSD",1741010147040,0.075,93616.0,93605.0,0.160247]
["bitfinex","BTCUSD",1741010147233,0.04699117,93593.0,93592.0,0.0091704]
["bitfinex","BTCUSD",1741010147839,0.04699117,93593.0,93592.0,0.0051704]
["bitfinex","BTCUSD",1741010148035,0.04699117,93593.0,93592.0,0.0001704]
["bitfinex","BTCUSD",1741010148661,0.20725917,93593.0,93592.0,0.0001704]
["bitfinex","BTCUSD",1741010148865,0.20725917,93593.0,93592.0,0.0041704]
["bitfinex","BTCUSD",1741010149004,0.20725917,93593.0,93592.0,0.0091704]
["bitfinex","BTCUSD",1741010149005,0.22401992,93593.0,93592.0,0.0091704]
["bitfinex","BTCUSD",1741010149419,0.06375192,93593.0,93592.0,0.0091704]
["bitfinex","BTCUSD",1741010149625,0.06375192,93593.0,93592.0,0.0001704]
["bitfinex","BTCUSD",1741010149827,0.06375192,93593.0,93592.0,0.0031704]
["bitfinex","BTCUSD",1741010150272,0.22401992,93593.0,93592.0,0.0031704]
["bitfinex","BTCUSD",1741010150476,0.06375192,93593.0,93592.0,0.0031704]
["bitfinex","BTCUSD",1741010151297,0.06375192,93593.0,93592.0,0.0001704]
["bitfinex","BTCUSD",1741010151504,0.06675192,93593.0,93592.0,0.0001704]
["bitfinex","BTCUSD",1741010151706,0.06775192,93593.0,93592.0,0.0001704]
["bitfinex","BTCUSD",1741010151907,0.06475192,93593.0,93592.0,0.0001704]
["bitfinex","BTCUSD",1741010152512,0.06575192,93593.0,93592.0,0.0001704]
["bitfinex","BTCUSD",1741010152953,0.06575192,93593.0,93592.0,0.1604404]
["bitfinex","BTCUSD",1741010153268,0.06609272,93593.0,93592.0,0.1604404]
["bitfinex","BTCUSD",1741010154465,0.06409272,93593.0,93592.0,0.1604404]
["bitfinex","BTCUSD",1741010156006,0.0003408,93593.0,93592.0,0.47498125]
["bitfinex","BTCUSD",1741010156209,0.0003408,93593.0,93592.0,1.5509059]
["bitfinex","BTCUSD",1741010156526,0.0003408,93593.0,93592.0,1.6334059]
["bitfinex","BTCUSD",1741010156669,0.0003408,93593.0,93592.0,1.6810059]
["bitfinex","BTCUSD",1741010158599,0.0003408,93593.0,93592.0,1.6880059]
["bitfinex","BTCUSD",1741010159219,0.0003408,93593.0,93592.0,1.6950059]
["bitfinex","BTCUSD",1741010160288,0.0003408,93593.0,93592.0,1.6125059]
["bitfinex","BTCUSD",1741010160493,0.0003408,93593.0,93592.0,0.53658125]
["bitfinex","BTCUSD",1741010160691,0.0003408,93593.0,93592.0,0.48898125]
["bitfinex","BTCUSD",1741010161107,0.0003408,93593.0,93592.0,0.4744404]
["bitfinex","BTCUSD",1741010161504,0.0003408,93593.0,93592.0,0.48898125]
["bitfinex","BTCUSD",1741010161949,0.0003408,93593.0,93592.0,0.47498125]
["bitfinex","BTCUSD",1741010162443,0.0003408,93593.0,93592.0,0.1734404]
["bitfinex","BTCUSD",1741010162679,0.0003408,93593.0,93592.0,0.0131704]
["bitfinex","BTCUSD",1741010162798,0.06408889,93593.0,93592.0,0.0131704]
["bitfinex","BTCUSD",1741010162992,0.23005456,93593.0,93592.0,0.0131704]
["bitfinex","BTCUSD",1741010163213,0.27905456,93593.0,93592.0,0.0131704]
["bitfinex","BTCUSD",1741010163824,0.90315456,93593.0,93592.0,0.0131704]
["bitfinex","BTCUSD",1741010164262,0.90315456,93593.0,93592.0,0.0061704]
["bitfinex","BTCUSD",1741010164818,0.90315456,93593.0,93592.0,0.0071704]
["bitfinex","BTCUSD",1741010165152,0.69589539,93593.0,93592.0,0.0001704]
["bitfinex","BTCUSD",1741010165507,0.43212964,93593.0,93592.0,0.0001704]
["bitfinex","BTCUSD",1741010165998,0.38813847,93593.0,93592.0,0.0001704]
["bitfinex","BTCUSD",1741010166202,0.43512964,93593.0,93592.0,0.0001704]
["bitfinex","BTCUSD",1741010166343,0.38313847,93593.0,93592.0,0.0001704]
["bitfinex","BTCUSD",1741010166549,0.59039764,93593.0,93592.0,0.0001704]
["bitfinex","BTCUSD",1741010166747,0.58639764,93593.0,93592.0,0.0001704]
["bitfinex","BTCUSD",1741010167766,0.88639764,93593.0,93592.0,0.0001704]
["bitfinex","BTCUSD",1741010168108,0.89039764,93593.0,93592.0,0.0001704]
["bitfinex","BTCUSD",1741010168506,0.90315908,93593.0,93592.0,0.0001704]
["bitfinex","BTCUSD",1741010168838,1.07192271,93593.0,93592.0,0.0001704]
["bitfinex","BTCUSD",1741010168978,0.20730217,93568.0,93567.0,0.0001704]
["bitfinex","BTCUSD",1741010169175,0.45339117,93568.0,93567.0,0.0001704]
["bitfinex","BTCUSD",1741010169641,0.3241,93568.0,93567.0,0.0001704]
["bitfinex","BTCUSD",1741010169802,0.34086378,93568.0,93567.0,0.1604824]
["bitfinex","BTCUSD",1741010170004,0.34654235,93568.0,93567.0,0.1604824]
["bitfinex","BTCUSD",1741010170211,0.34654235,93568.0,93567.0,0.16060238]
["bitfinex","BTCUSD",1741010170417,0.34954235,93568.0,93567.0,0.16060238]
["bitfinex","BTCUSD",1741010170958,0.39653352,93568.0,93567.0,0.16060238]
["bitfinex","BTCUSD",1741010171134,0.34954235,93568.0,93567.0,0.16060238]
["bitfinex","BTCUSD",1741010171537,0.34654235,93568.0,93567.0,0.16060238]
["bitfinex","BTCUSD",1741010171890,0.39453352,93568.0,93567.0,0.16260238]
["bitfinex","BTCUSD",1741010172106,0.39453352,93568.0,93567.0,0.00029038]
["bitfinex","BTCUSD",1741010172588,0.39353352,93568.0,93567.0,0.00029038]
["bitfinex","BTCUSD",1741010172879,0.39353352,93568.0,93567.0,0.00429038]
["bitfinex","BTCUSD",1741010173055,0.39353352,93568.0,93567.0,0.00829038]
["bitfinex","BTCUSD",1741010173266,0.39353352,93568.0,93567.0,0.00429038]
["bitfinex","BTCUSD",1741010173841,0.63124452,93568.0,93567.0,0.00429038]
["bitfinex","BTCUSD",1741010174044,0.47093352,93568.0,93567.0,0.00429038]
["bitfinex","BTCUSD",1741010174487,0.47093352,93568.0,93567.0,0.00010294]
["bitfinex","BTCUSD",1741010174729,0.39353352,93568.0,93567.0,0.00010294]
["bitfinex","BTCUSD",1741010174888,0.39353352,93568.0,93567.0,0.16041494]
["bitfinex","BTCUSD",1741010175399,0.34654235,93568.0,93567.0,0.16041494]
["bitfinex","BTCUSD",1741010175545,0.39353352,93568.0,93567.0,0.16041494]
["bitfinex","BTCUSD",1741010175953,0.32977857,93568.0,93567.0,0.16341494]
["bitfinex","BTCUSD",1741010176565,0.32977857,93568.0,93567.0,0.16641494]
["bitfinex","BTCUSD",1741010176982,0.32977857,93568.0,93567.0,0.16441494]
["bitfinex","BTCUSD",1741010177393,0.00567857,93568.0,93567.0,0.17895579]
["bitfinex","BTCUSD",1741010177618,0.00567857,93568.0,93567.0,0.48045172]
["bitfinex","BTCUSD",1741010177825,0.0003408,93593.0,93569.0,0.01454085]
["bitfinex","BTCUSD",1741010178021,0.0003408,93593.0,93592.0,0.16027]
["bitfinex","BTCUSD",1741010178430,0.04733197,93593.0,93592.0,0.16027]
["bitfinex","BTCUSD",1741010178645,0.0003408,93593.0,93592.0,0.16027]
["bitfinex","BTCUSD",1741010178800,0.04733197,93593.0,93592.0,0.16027]
["bitfinex","BTCUSD",1741010179147,0.0023408,93593.0,93592.0,0.16027]
["bitfinex","BTCUSD",1741010179325,0.01909937,93593.0,93592.0,0.16027]
["bitfinex","BTCUSD",1741010179510,0.02109937,93593.0,93592.0,0.16027]
["bitfinex","BTCUSD",1741010180219,0.02109937,93593.0,93592.0,0.16176572]
["bitfinex","BTCUSD",1741010180425,0.02109937,93593.0,93592.0,0.16027]
["bitfinex","BTCUSD",1741010181376,0.0043408,93593.0,93592.0,0.47481085]
["bitfinex","BTCUSD",1741010182338,0.0003408,93593.0,93592.0,0.47481085]
["bitfinex","BTCUSD",1741010182739,0.0013408,93593.0,93592.0,0.48181085]
["bitfinex","BTCUSD",1741010182943,0.0003408,93593.0,93592.0,0.47481085]
["bitfinex","BTCUSD",1741010183141,0.0003408,93593.0,93592.0,0.48181085]
["bitfinex","BTCUSD",1741010183402,0.0013408,93593.0,93592.0,0.48181085]
["bitfinex","BTCUSD",1741010184446,0.0013408,93593.0,93592.0,0.80891085]
["bitfinex","BTCUSD",1741010184674,8e-07,93593.0,93592.0,1.8848355]
["bitfinex","BTCUSD",1741010184873,8e-07,93593.0,93592.0,2.0685355]
["bitfinex","BTCUSD",1741010185326,8e-07,93593.0,93592.0,1.9615355]
["bitfinex","BTCUSD",1741010185715,0.0003404,93626.0,93592.0,1.9615355]
["bitfinex","BTCUSD",1741010185716,0.0003404,93626.0,93616.0,0.381]
["bitfinex","BTCUSD",1741010185940,0.0003404,93626.0,93625.0,0.47475385]
["bitfinex","BTCUSD",1741010186990,0.00074016,93626.0,93625.0,0.47475385]
["bitfinex","BTCUSD",1741010188768,0.00074016,93626.0,93625.0,0.48175385]
["bitfinex","BTCUSD",1741010189714,0.00074016,93626.0,93625.0,0.47475385]
["bitfinex","BTCUSD",1741010189885,0.00074016,93626.0,93625.0,0.48075385]
["bitfinex","BTCUSD",1741010190187,0.00074016,93626.0,93625.0,0.48775385]
["bitfinex","BTCUSD",1741010192342,0.00074016,93626.0,93625.0,0.52001727]
["bitfinex","BTCUSD",1741010192697,0.69653936,93628.0,93627.0,0.47475085]
["bitfinex","BTCUSD",1741010192897,0.69653936,93628.0,93627.0,1.5506755]
["bitfinex","BTCUSD",1741010192898,0.58274884,93628.0,93627.0,1.5506755]
["bitfinex","BTCUSD",1741010193152,0.58846764,93628.0,93627.0,1.6316755]
["bitfinex","BTCUSD",1741010194148,0.58846764,93628.0,93627.0,1.6386755]
["bitfinex","BTCUSD",1741010194786,0.58846764,93628.0,93627.0,1.6456755]
["bitfinex","BTCUSD",1741010195363,0.58846764,93628.0,93627.0,1.6386755]
["bitfinex","BTCUSD",1741010195634,0.58846764,93628.0,93627.0,1.6456755]
["bitfinex","BTCUSD",1741010196953,0.58846764,93628.0,93627.0,1.9727755]
["bitfinex","BTCUSD",1741010197564,0.58846764,93628.0,93627.0,2.0212755]
["bitfinex","BTCUSD",1741010198214,0.58274884,93628.0,93627.0,2.0212755]
["bitfinex","BTCUSD",1741010198710,0.58847157,93628.0,93627.0,2.0212755]
["bitfinex","BTCUSD",1741010198883,0.002,93640.0,93639.0,0.460189]
["bitfinex","BTCUSD",1741010199083,0.002,93640.0,93639.0,0.55268983]
["bitfinex","BTCUSD",1741010199287,0.0003412,93647.0,93639.0,0.55268983]
["bitfinex","BTCUSD",1741010199288,0.0003412,93647.0,93646.0,0.460177]
["bitfinex","BTCUSD",1741010199499,0.0003412,93647.0,93646.0,0.542577]
["bitfinex","BTCUSD",1741010199696,0.0003412,93647.0,93646.0,0.55711785]
["bitfinex","BTCUSD",1741010200881,0.0003412,93647.0,93646.0,0.56011785]
["bitfinex","BTCUSD",1741010202053,0.0003412,93647.0,93646.0,0.56711785]
["bitfinex","BTCUSD",1741010202661,0.0003412,93647.0,93646.0,0.56911785]
["bitfinex","BTCUSD",1741010202864,0.0003412,93647.0,93646.0,0.56411785]
["bitfinex","BTCUSD",1741010203037,0.0003412,93647.0,93646.0,0.89121785]
["bitfinex","BTCUSD",1741010203251,0.0003412,93647.0,93646.0,0.89821785]
["bitfinex","BTCUSD",1741010203474,0.0003412,93647.0,93646.0,0.81581785]
["bitfinex","BTCUSD",1741010204137,0.0003412,93647.0,93646.0,0.89365785]
["bitfinex","BTCUSD",1741010204575,0.0003412,93647.0,93646.0,0.91505947]
["bitfinex","BTCUSD",1741010206662,0.0003412,93647.0,93646.0,0.92610677]
["bitfinex","BTCUSD",1741010207097,0.0003412,93647.0,93646.0,0.83372592]
["bitfinex","BTCUSD",1741010207895,0.0003412,93647.0,93646.0,0.5123243]
["bitfinex","BTCUSD",1741010208277,0.0003412,93647.0,93646.0,0.0250473]
["bitfinex","BTCUSD",1741010208478,0.0003412,93647.0,93646.0,0.1852243]
["bitfinex","BTCUSD",1741010208748,0.00581771,93647.0,93646.0,0.18671921]
["bitfinex","BTCUSD",1741010208923,0.0003412,93647.0,93646.0,0.19976515]
["bitfinex","BTCUSD",1741010209383,0.0003412,93647.0,93646.0,0.49976515]
["bitfinex","BTCUSD",1741010209587,0.0003412,93647.0,93646.0,0.49276515]
["bitfinex","BTCUSD",1741010209725,0.0003412,93647.0,93646.0,0.49576515]
["bitfinex","BTCUSD",1741010210118,0.0003412,93647.0,93646.0,0.49276515]
["bitfinex","BTCUSD",1741010210326,0.0003412,93647.0,93646.0,0.48576515]
["bitfinex","BTCUSD",1741010210725,0.0003412,93647.0,93646.0,0.49076515]
["bitfinex","BTCUSD",1741010210947,0.0003412,93647.0,93646.0,0.49576515]
["bitfinex","BTCUSD",1741010211270,0.0003412,93647.0,93646.0,0.49076515]
["bitfinex","BTCUSD",1741010211474,0.0003412,93647.0,93646.0,0.49776515]
["bitfinex","BTCUSD",1741010217228,0.0003412,93647.0,93646.0,0.4832243]
["bitfinex","BTCUSD",1741010219498,0.0003412,93647.0,93646.0,0.49776515]
["bitfinex","BTCUSD",1741010221934,0.0003412,93647.0,93646.0,0.4832243]
["bitfinex","BTCUSD",1741010222696,0.0003412,93647.0,93646.0,0.49776515]
["bitfinex","BTCUSD",1741010230531,0.0003412,93647.0,93646.0,0.57576515]
["bitfinex","BTCUSD",1741010231132,0.0003412,93647.0,93646.0,0.56876515]
["bitfinex","BTCUSD",1741010231337,0.0003412,93647.0,93646.0,0.56376515]
["bitfinex","BTCUSD",1741010231537,0.0003412,93647.0,93646.0,0.57776515]
["bitfinex","BTCUSD",1741010231857,0.0003412,93647.0,93646.0,0.67776515]
["bitfinex","BTCUSD",1741010232811,0.0003412,93647.0,93646.0,1.11776515]
["bitfinex","BTCUSD",1741010233013,0.0003412,93647.0,93646.0,1.11076515]
["bitfinex","BTCUSD",1741010233606,0.0003412,93647.0,93646.0,1.11776515]
["bitfinex","BTCUSD",1741010233837,0.0003412,93647.0,93646.0,1.01776515]
["bitfinex","BTCUSD",1741010233959,0.0003412,93647.0,93646.0,1.11076515]
["bitfinex","BTCUSD",1741010234165,0.0003412,93647.0,93646.0,1.10376515]
["bitfinex","BTCUSD",1741010234514,0.0003412,93647.0,93646.0,1.11776515]
["bitfinex","BTCUSD",1741010235797,0.0003412,93647.0,93646.0,0.82686515]
["bitfinex","BTCUSD",1741010238839,0.0003412,93647.0,93646.0,0.81986515]
["bitfinex","BTCUSD",1741010239444,0.0003412,93647.0,93646.0,0.81286515]
["bitfinex","BTCUSD",1741010239784,0.0003412,93647.0,93646.0,0.81986515]
["bitfinex","BTCUSD",1741010239986,0.0003412,93647.0,93646.0,0.81286515]
["bitfinex","BTCUSD",1741010240131,0.0003412,93647.0,93646.0,0.81986515]
["bitfinex","BTCUSD",1741010241190,0.0003412,93647.0,93646.0,0.82686515]
["bitfinex","BTCUSD",1741010243584,0.0003412,93647.0,93646.0,0.90466515]
["bitfinex","BTCUSD",1741010250411,0.0003412,93647.0,93646.0,0.91280514]
["bitfinex","BTCUSD",1741010252511,0.0003412,93647.0,93646.0,0.8901243]
["bitfinex","BTCUSD",1741010253520,0.0003412,93647.0,93646.0,0.89766515]
["bitfinex","BTCUSD",1741010253721,0.0003412,93647.0,93646.0,0.81286515]
["bitfinex","BTCUSD",1741010253931,0.0003412,93647.0,93646.0,0.81986515]
["bitfinex","BTCUSD",1741010254130,0.0003412,93647.0,93646.0,0.82586515]
["bitfinex","BTCUSD",1741010256412,0.0003412,93647.0,93646.0,0.49876515]
["bitfinex","BTCUSD",1741010256789,0.0003412,93647.0,93646.0,0.4842243]
["bitfinex","BTCUSD",1741010257158,0.0003412,93647.0,93646.0,0.1842243]
["bitfinex","BTCUSD",1741010257802,0.0003412,93647.0,93646.0,0.4842243]
["bitfinex","BTCUSD",1741010261302,0.0003412,93647.0,93646.0,0.49876515]
["bitfinex","BTCUSD",1741010267460,0.0003412,93647.0,93646.0,0.61166515]
["bitfinex","BTCUSD",1741010267840,0.0003412,93647.0,93646.0,0.49876515]
["bitfinex","BTCUSD",1741010272422,0.0003412,93647.0,93646.0,0.49176515]
["bitfinex","BTCUSD",1741010272946,0.0003412,93647.0,93646.0,0.49276515]
["bitfinex","BTCUSD",1741010273126,0.0003412,93647.0,93646.0,0.49976515]
["bitfinex","BTCUSD",1741010274181,0.0003412,93647.0,93646.0,0.82686515]
["bitfinex","BTCUSD",1741010278189,4e-07,93648.0,93647.0,0.47467585]
["bitfinex","BTCUSD",1741010278536,4e-07,93648.0,93647.0,1.5506005]
["bitfinex","BTCUSD",1741010279096,0.002,93661.0,93656.0,0.45990004]
["bitfinex","BTCUSD",1741010279297,4e-07,93659.0,93658.0,0.460157]
["bitfinex","BTCUSD",1741010279502,0.081,93682.0,93659.0,0.3]
["bitfinex","BTCUSD",1741010279713,0.081,93682.0,93658.0,1.23608165]
["bitfinex","BTCUSD",1741010279714,0.002,93682.0,93671.0,0.460134]
["bitfinex","BTCUSD",1741010280037,0.002,93682.0,93671.0,0.537894]
["bitfinex","BTCUSD",1741010280476,0.002,93682.0,93671.0,0.55243485]
["bitfinex","BTCUSD",1741010281078,0.00210248,93672.0,93671.0,0.55643485]
["bitfinex","BTCUSD",1741010281306,0.00210248,93672.0,93671.0,0.464134]
["bitfinex","BTCUSD",1741010281867,0.00214248,93672.0,93671.0,0.464134]
["bitfinex","BTCUSD",1741010282067,0.00214248,93672.0,93671.0,0.469134]
["bitfinex","BTCUSD",1741010282492,0.00214248,93672.0,93671.0,0.460134]
["bitfinex","BTCUSD",1741010282740,0.00214248,93672.0,93671.0,0.165134]
["bitfinex","BTCUSD",1741010282923,0.04913365,93672.0,93671.0,0.172134]
["bitfinex","BTCUSD",1741010283142,0.07450301,93672.0,93671.0,0.176134]
["bitfinex","BTCUSD",1741010283351,0.07450301,93672.0,93671.0,0.169134]
["bitfinex","BTCUSD",1741010283523,0.07450301,93672.0,93671.0,0.165134]
["bitfinex","BTCUSD",1741010283730,0.07450301,93672.0,93671.0,0.168134]
["bitfinex","BTCUSD",1741010284074,0.07450301,93672.0,93671.0,0.165134]
["bitfinex","BTCUSD",1741010284277,0.02751184,93672.0,93671.0,0.165134]
["bitfinex","BTCUSD",1741010284445,0.00214248,93672.0,93671.0,0.168134]
["bitfinex","BTCUSD",1741010284625,0.00214248,93672.0,93671.0,0.18267485]
["bitfinex","BTCUSD",1741010284832,0.00214248,93672.0,93671.0,0.17767485]
["bitfinex","BTCUSD",1741010285067,0.00214248,93672.0,93671.0,0.18167485]
["bitfinex","BTCUSD",1741010285640,0.00214248,93672.0,93671.0,0.17467485]
["bitfinex","BTCUSD",1741010285847,0.00214248,93672.0,93671.0,0.18467485]
["bitfinex","BTCUSD",1741010286367,0.00214248,93672.0,93671.0,0.17467485]
["bitfinex","BTCUSD",1741010286731,0.00214248,93672.0,93671.0,0.173134]
["bitfinex","BTCUSD",1741010286928,0.13364248,93672.0,93671.0,0.167134]
["bitfinex","BTCUSD",1741010287130,0.13925366,93672.0,93671.0,0.17808513]
["bitfinex","BTCUSD",1741010287335,0.13925366,93672.0,93671.0,0.18408513]
["bitfinex","BTCUSD",1741010287595,0.13925366,93672.0,93671.0,0.17808513]
["bitfinex","BTCUSD",1741010288106,0.13925366,93672.0,93671.0,0.17108513]
["bitfinex","BTCUSD",1741010288107,0.18624483,93672.0,93671.0,0.17108513]
["bitfinex","BTCUSD",1741010288250,0.18624483,93672.0,93671.0,0.01095113]
["bitfinex","BTCUSD",1741010288452,0.18624483,93672.0,93671.0,0.167134]
["bitfinex","BTCUSD",1741010288835,0.18624483,93672.0,93671.0,0.160134]
["bitfinex","BTCUSD",1741010289035,0.18624483,93672.0,93671.0,0.164134]
["bitfinex","BTCUSD",1741010289237,0.18624483,93672.0,93671.0,0.004]
["bitfinex","BTCUSD",1741010289448,0.18624483,93672.0,93671.0,0.007]
["bitfinex","BTCUSD",1741010289655,0.18624483,93672.0,93671.0,0.167134]
["bitfinex","BTCUSD",1741010289894,0.18624483,93672.0,93671.0,0.164134]
["bitfinex","BTCUSD",1741010290155,0.18624483,93672.0,93671.0,0.167134]
["bitfinex","BTCUSD",1741010291006,0.18624483,93672.0,93671.0,0.007]
["bitfinex","BTCUSD",1741010291261,0.18624483,93672.0,93671.0,0.167134]
["bitfinex","BTCUSD",1741010291613,0.13925366,93672.0,93671.0,0.467134]
["bitfinex","BTCUSD",1741010291807,0.00775366,93672.0,93671.0,0.467134]
["bitfinex","BTCUSD",1741010292009,0.00775366,93672.0,93671.0,0.45483964]
["bitfinex","BTCUSD",1741010292216,0.00214248,93672.0,93671.0,0.46938049]
["bitfinex","BTCUSD",1741010293535,0.00231288,93672.0,93671.0,0.46938049]
["bitfinex","BTCUSD",1741010294115,0.04699117,93695.0,93671.0,0.46938049]
["bitfinex","BTCUSD",1741010294116,1e-06,93693.0,93692.0,0.460099]
["bitfinex","BTCUSD",1741010294315,0.0004,93699.0,93698.0,0.160088]
["bitfinex","BTCUSD",1741010294635,0.002,93714.0,93702.0,0.47362185]
["bitfinex","BTCUSD",1741010296083,0.002,93714.0,93702.0,0.47374183]
["bitfinex","BTCUSD",1741010296435,0.002,93714.0,93702.0,1.54966648]
["bitfinex","BTCUSD",1741010297584,0.003,93703.0,93702.0,1.55966648]
["bitfinex","BTCUSD",1741010297743,0.003,93703.0,93702.0,1.55566648]
["bitfinex","BTCUSD",1741010297948,0.002,93703.0,93702.0,1.54966648]
["bitfinex","BTCUSD",1741010298424,0.003,93703.0,93702.0,1.55666648]
["bitfinex","BTCUSD",1741010298597,1e-06,93703.0,93702.0,1.55666648]
["bitfinex","BTCUSD",1741010298784,1e-06,93703.0,93702.0,1.60967531]
["bitfinex","BTCUSD",1741010299204,1e-06,93703.0,93702.0,1.62381153]
["bitfinex","BTCUSD",1741010299408,1e-06,93703.0,93702.0,2.05091153]
["bitfinex","BTCUSD",1741010301032,0.002,93714.0,93713.0,0.460063]
["bitfinex","BTCUSD",1741010301209,0.002,93714.0,93713.0,1.5505285]
["bitfinex","BTCUSD",1741010302007,0.002,93714.0,93713.0,1.53598765]
["bitfinex","BTCUSD",1741010302305,0.002,93714.0,93713.0,1.61366765]
["bitfinex","BTCUSD",1741010302507,0.002,93714.0,93713.0,1.6312085]
["bitfinex","BTCUSD",1741010302840,0.002,93714.0,93713.0,1.6282085]
["bitfinex","BTCUSD",1741010303073,0.002,93714.0,93713.0,1.6352085]
["bitfinex","BTCUSD",1741010303427,0.002,93714.0,93713.0,1.6282085]
["bitfinex","BTCUSD",1741010303764,0.002,93714.0,93713.0,1.6352085]
["bitfinex","BTCUSD",1741010303961,0.002,93714.0,93713.0,1.9623085]
["bitfinex","BTCUSD",1741010304169,0.002,93714.0,93713.0,1.9553085]
["bitfinex","BTCUSD",1741010304953,0.002,93714.0,93713.0,1.9593085]
["bitfinex","BTCUSD",1741010305655,0.002,93714.0,93713.0,1.9623085]
["bitfinex","BTCUSD",1741010305838,0.002,93714.0,93713.0,1.9553085]
["bitfinex","BTCUSD",1741010306037,0.002,93714.0,93713.0,0.87934385]
["bitfinex","BTCUSD",1741010306210,0.002,93714.0,93713.0,0.89334385]
["bitfinex","BTCUSD",1741010306776,0.09769117,93714.0,93713.0,0.173063]
["bitfinex","BTCUSD",1741010307181,0.00720518,93714.0,93713.0,0.180063]
["bitfinex","BTCUSD",1741010307385,0.002,93714.0,93713.0,0.180063]
["bitfinex","BTCUSD",1741010307499,0.002,93714.0,93713.0,0.19460385]
["bitfinex","BTCUSD",1741010308259,0.002,93714.0,93713.0,0.18760385]
["bitfinex","BTCUSD",1741010308467,0.002,93714.0,93713.0,0.17460385]
["bitfinex","BTCUSD",1741010308658,0.002,93714.0,93713.0,0.172063]
["bitfinex","BTCUSD",1741010309082,0.002,93714.0,93713.0,0.165063]
["bitfinex","BTCUSD",1741010309794,0.002,93714.0,93713.0,0.160063]
["bitfinex","BTCUSD",1741010309998,0.002,93714.0,93713.0,0.172063]
["bitfinex","BTCUSD",1741010310206,0.002,93714.0,93713.0,0.166063]
["bitfinex","BTCUSD",1741010311236,0.002,93714.0,93713.0,0.460063]
["bitfinex","BTCUSD",1741010311560,0.002,93714.0,93713.0,0.471063]
["bitfinex","BTCUSD",1741010311991,0.002,93714.0,93713.0,0.460063]
["bitfinex","BTCUSD",1741010312198,0.002,93714.0,93713.0,0.464063]
["bitfinex","BTCUSD",1741010312537,0.002,93714.0,93713.0,0.469063]
["bitfinex","BTCUSD",1741010314334,0.04899117,93714.0,93713.0,0.464063]
["bitfinex","BTCUSD",1741010314683,0.04899117,93714.0,93713.0,0.469063]
["bitfinex","BTCUSD",1741010314891,0.002,93714.0,93713.0,0.465063]
["bitfinex","BTCUSD",1741010315750,0.002,93714.0,93713.0,0.463063]
["bitfinex","BTCUSD",1741010315960,0.002,93714.0,93711.0,0.213419]
["bitfinex","BTCUSD",1741010315961,0.20705917,93710.0,93680.0,0.3271]
["bitfinex","BTCUSD",1741010316101,0.12479117,93703.0,93702.0,0.16054158]
["bitfinex","BTCUSD",1741010316311,0.0778,93703.0,93702.0,0.16054158]
["bitfinex","BTCUSD",1741010316510,0.0822,93714.0,93702.0,0.00046058]
["bitfinex","BTCUSD",1741010316710,0.12919117,93714.0,93713.0,0.160063]
["bitfinex","BTCUSD",1741010317564,0.04699117,93710.0,93708.0,0.3]
["bitfinex","BTCUSD",1741010317761,0.04699117,93705.0,93703.0,0.0003406]
["bitfinex","BTCUSD",1741010317968,0.04699117,93705.0,93704.0,0.673516]
["bitfinex","BTCUSD",1741010318652,0.0823703,93714.0,93703.0,0.0003406]
["bitfinex","BTCUSD",1741010318653,0.04699117,93704.0,93703.0,0.0003406]
["bitfinex","BTCUSD",1741010319055,0.20706917,93704.0,93703.0,0.0083406]
["bitfinex","BTCUSD",1741010319236,0.20706917,93704.0,93703.0,0.0053406]
["bitfinex","BTCUSD",1741010319439,0.25636917,93704.0,93703.0,0.0003406]
["bitfinex","BTCUSD",1741010319659,0.27310886,93704.0,93703.0,0.0003406]
["bitfinex","BTCUSD",1741010319846,0.27310886,93704.0,93703.0,0.0053406]
["bitfinex","BTCUSD",1741010320070,0.19333086,93704.0,93703.0,0.0053406]
["bitfinex","BTCUSD",1741010320644,0.35340886,93704.0,93703.0,0.0053406]
["bitfinex","BTCUSD",1741010321053,0.19333086,93704.0,93703.0,0.0053406]
["bitfinex","BTCUSD",1741010321258,0.19333086,93704.0,93703.0,0.0083406]
["bitfinex","BTCUSD",1741010321863,0.19333086,93704.0,93703.0,0.1684206]
["bitfinex","BTCUSD",1741010322266,0.19851879,93704.0,93703.0,0.0083406]
["bitfinex","BTCUSD",1741010322539,0.35859679,93704.0,93703.0,0.0083406]
["bitfinex","BTCUSD",1741010323415,0.19851879,93704.0,93703.0,0.0083406]
["bitfinex","BTCUSD",1741010323813,0.35859679,93704.0,93703.0,0.0083406]
["bitfinex","BTCUSD",1741010325962,0.3418571,93704.0,93703.0,0.0083406]
["bitfinex","BTCUSD",1741010326257,0.3418571,93704.0,93703.0,0.0033406]
["bitfinex","BTCUSD",1741010327413,0.3418571,93704.0,93703.0,0.0003406]
["bitfinex","BTCUSD",1741010327619,0.1817791,93704.0,93703.0,0.0003406]
["bitfinex","BTCUSD",1741010327822,0.3428571,93704.0,93703.0,0.0003406]
["bitfinex","BTCUSD",1741010329095,0.68369736,93704.0,93703.0,0.0003406]
["bitfinex","BTCUSD",1741010329303,0.52361936,93704.0,93703.0,0.0003406]
["bitfinex","BTCUSD",1741010330320,0.47679849,93704.0,93703.0,0.0003406]
["bitfinex","BTCUSD",1741010330472,0.47448966,93704.0,93703.0,0.1604206]
["bitfinex","BTCUSD",1741010330702,0.34719849,93704.0,93703.0,0.1604206]
["bitfinex","BTCUSD",1741010331143,0.34619849,93704.0,93703.0,0.1604206]
["bitfinex","BTCUSD",1741010331324,0.00535823,93704.0,93703.0,0.47496145]
["bitfinex","BTCUSD",1741010331488,0.0001703,93704.0,93703.0,0.47496145]
["bitfinex","BTCUSD",1741010331938,0.0001703,93704.0,93703.0,0.47696145]
["bitfinex","BTCUSD",1741010332308,0.0001703,93704.0,93703.0,0.47496145]
["bitfinex","BTCUSD",1741010332652,0.0001703,93704.0,93703.0,0.47596145]
["bitfinex","BTCUSD",1741010333857,0.0001703,93704.0,93703.0,0.47496145]
["bitfinex","BTCUSD",1741010334335,0.0001703,93704.0,93703.0,0.48496145]
["bitfinex","BTCUSD",1741010338063,0.0001703,93704.0,93703.0,0.56696145]
["bitfinex","BTCUSD",1741010340181,0.0001703,93704.0,93703.0,0.48496145]
["bitfinex","BTCUSD",1741010341260,0.0001703,93704.0,93703.0,0.4704206]
["bitfinex","BTCUSD",1741010341889,0.0001703,93704.0,93703.0,0.48496145]
["bitfinex","BTCUSD",1741010342627,0.0001703,93704.0,93703.0,0.48464789]
["bitfinex","BTCUSD",1741010344074,0.0001703,93704.0,93703.0,0.56514789]
["bitfinex","BTCUSD",1741010344554,0.0001703,93704.0,93703.0,0.61014789]
["bitfinex","BTCUSD",1741010345124,0.0001703,93704.0,93703.0,0.60414789]
["bitfinex","BTCUSD",1741010345316,0.0021703,93714.0,93713.0,0.160063]
["bitfinex","BTCUSD",1741010345540,0.0021703,93714.0,93713.0,0.47460385]
["bitfinex","BTCUSD",1741010346504,0.0021703,93714.0,93713.0,0.47860385]
["bitfinex","BTCUSD",1741010346851,0.000341,93720.0,93715.0,0.01454085]
["bitfinex","BTCUSD",1741010347053,0.000341,93720.0,93719.0,0.460052]
["bitfinex","BTCUSD",1741010348891,1e-06,93722.0,93721.0,0.160049]
["bitfinex","BTCUSD",1741010349089,0.0001704,93741.0,93734.0,0.47456785]
["bitfinex","BTCUSD",1741010349289,0.0001704,93741.0,93734.0,0.55216785]
["bitfinex","BTCUSD",1741010350311,0.00239964,93735.0,93734.0,0.55216785]
["bitfinex","BTCUSD",1741010351318,0.00239964,93735.0,93734.0,0.55816785]
["bitfinex","BTCUSD",1741010352575,6.4e-07,93735.0,93734.0,0.55212785]
["bitfinex","BTCUSD",1741010352775,4e-08,93741.0,93740.0,0.47455785]
["bitfinex","BTCUSD",1741010352919,0.00196004,93745.0,93744.0,0.47455085]
["bitfinex","BTCUSD",1741010353123,0.00196004,93745.0,93744.0,1.5504755]
["bitfinex","BTCUSD",1741010354316,0.00196004,93745.0,93744.0,1.6280355]
["bitfinex","BTCUSD",1741010354519,0.00196004,93745.0,93744.0,1.6350355]
["bitfinex","BTCUSD",1741010354653,0.00196004,93745.0,93744.0,1.6280355]
["bitfinex","BTCUSD",1741010354855,0.00196004,93745.0,93744.0,1.6350355]
["bitfinex","BTCUSD",1741010355443,0.00196004,93745.0,93744.0,1.6420355]
["bitfinex","BTCUSD",1741010356067,0.00047,93779.0,93744.0,1.6420355]
["bitfinex","BTCUSD",1741010356068,1e-06,93779.0,93769.0,0.1]
["bitfinex","BTCUSD",1741010356266,0.0021704,93798.0,93779.0,0.3]
["bitfinex","BTCUSD",1741010356510,0.0021704,93798.0,93796.0,0.459921]
["bitfinex","BTCUSD",1741010356917,0.0021704,93798.0,93796.0,0.47446185]
["bitfinex","BTCUSD",1741010357317,0.04716157,93797.0,93796.0,0.47446185]
["bitfinex","BTCUSD",1741010357517,0.04716157,93797.0,93796.0,0.47458183]
["bitfinex","BTCUSD",1741010358096,7.71e-05,93797.0,93796.0,0.47758183]
["bitfinex","BTCUSD",1741010358672,7.71e-05,93797.0,93796.0,1.55350648]
["bitfinex","BTCUSD",1741010358889,0.0001704,93808.0,93801.0,0.3]
["bitfinex","BTCUSD",1741010359067,0.0001704,93808.0,93807.0,0.17444285]
["bitfinex","BTCUSD",1741010359367,0.01672007,93834.0,93809.0,0.1]
["bitfinex","BTCUSD",1741010359567,0.01672007,93834.0,93818.0,0.47442485]
["bitfinex","BTCUSD",1741010359706,0.01672007,93834.0,93818.0,0.55194485]
["bitfinex","BTCUSD",1741010360676,0.04699117,93822.0,93818.0,0.459884]
["bitfinex","BTCUSD",1741010360907,0.04699117,93820.0,93818.0,0.459884]
["bitfinex","BTCUSD",1741010361056,0.17521816,93819.0,93818.0,0.159884]
["bitfinex","BTCUSD",1741010361257,0.04699117,93808.0,93807.0,0.003]
["bitfinex","BTCUSD",1741010361625,0.05323954,93808.0,93807.0,0.162902]
["bitfinex","BTCUSD",1741010361830,0.0795,93819.0,93807.0,0.003]
["bitfinex","BTCUSD",1741010362071,0.0024,93819.0,93818.0,0.165884]
["bitfinex","BTCUSD",1741010362487,0.04939117,93819.0,93818.0,0.159884]
["bitfinex","BTCUSD",1741010362815,0.04939117,93819.0,93818.0,0.163884]
["bitfinex","BTCUSD",1741010364019,0.0024,93819.0,93818.0,0.163884]
["bitfinex","BTCUSD",1741010364145,0.0024,93819.0,93818.0,0.17842485]
["bitfinex","BTCUSD",1741010364578,0.0024,93819.0,93818.0,0.17442485]
["bitfinex","BTCUSD",1741010364782,0.0024,93819.0,93818.0,0.17742485]
["bitfinex","BTCUSD",1741010365644,0.0025701,93819.0,93818.0,0.17742485]
["bitfinex","BTCUSD",1741010365843,0.0025701,93819.0,93818.0,0.18342485]
["bitfinex","BTCUSD",1741010366078,0.0025701,93819.0,93818.0,0.168884]
["bitfinex","BTCUSD",1741010366538,0.0025701,93819.0,93818.0,0.159884]
["bitfinex","BTCUSD",1741010367178,0.04699117,93815.0,93814.0,0.15989]
["bitfinex","BTCUSD",1741010367317,0.04699117,93815.0,93814.0,0.45989]
["bitfinex","BTCUSD",1741010368410,0.04699117,93815.0,93814.0,0.46189]
["bitfinex","BTCUSD",1741010369084,0.0025701,93819.0,93818.0,0.159884]
["bitfinex","BTCUSD",1741010371362,0.0025701,93819.0,93818.0,0.163884]
["bitfinex","BTCUSD",1741010371564,0.0025701,93819.0,93818.0,0.159884]
["bitfinex","BTCUSD",1741010371889,0.0025701,93819.0,93818.0,0.170884]
["bitfinex","BTCUSD",1741010372258,0.04956127,93819.0,93818.0,0.459884]
["bitfinex","BTCUSD",1741010372602,0.04956127,93819.0,93818.0,0.462884]
["bitfinex","BTCUSD",1741010372890,0.04956127,93819.0,93818.0,0.467884]
["bitfinex","BTCUSD",1741010373401,0.04956127,93819.0,93818.0,0.308]
["bitfinex","BTCUSD",1741010373620,0.04956127,93819.0,93818.0,0.008]
["bitfinex","BTCUSD",1741010373771,0.05585224,93819.0,93818.0,0.167884]
["bitfinex","BTCUSD",1741010373980,0.04956127,93819.0,93818.0,0.164884]
["bitfinex","BTCUSD",1741010374380,0.04956127,93819.0,93818.0,0.162884]
["bitfinex","BTCUSD",1741010374603,0.04956127,93819.0,93818.0,0.166884]
["bitfinex","BTCUSD",1741010375005,0.04956127,93819.0,93818.0,0.167884]
["bitfinex","BTCUSD",1741010375166,0.04956127,93819.0,93818.0,0.160884]
["bitfinex","BTCUSD",1741010375366,0.04956127,93819.0,93818.0,0.166884]
["bitfinex","BTCUSD",1741010375614,0.04956127,93819.0,93818.0,0.170884]
["bitfinex","BTCUSD",1741010375769,0.04956127,93819.0,93818.0,0.011]
["bitfinex","BTCUSD",1741010375971,0.04956127,93819.0,93818.0,0.005]
["bitfinex","BTCUSD",1741010376204,0.10369949,93819.0,93818.0,0.005]
["bitfinex","BTCUSD",1741010376883,0.05629949,93819.0,93818.0,0.164884]
["bitfinex","BTCUSD",1741010377107,0.05629949,93819.0,93818.0,0.159884]
["bitfinex","BTCUSD",1741010377273,0.04956127,93819.0,93818.0,0.164884]
["bitfinex","BTCUSD",1741010377593,0.04956127,93819.0,93818.0,0.166884]
["bitfinex","BTCUSD",1741010377753,0.04956127,93819.0,93818.0,0.161884]
["bitfinex","BTCUSD",1741010378091,0.0025701,93819.0,93818.0,0.165884]
["bitfinex","BTCUSD",1741010378998,0.0025701,93819.0,93818.0,0.462884]
["bitfinex","BTCUSD",1741010379142,0.0025701,93819.0,93818.0,0.465884]
["bitfinex","BTCUSD",1741010379341,0.04956127,93819.0,93818.0,0.465884]
["bitfinex","BTCUSD",1741010379541,0.0025701,93819.0,93818.0,0.465884]
["bitfinex","BTCUSD",1741010379987,0.04956127,93819.0,93818.0,0.465884]
["bitfinex","BTCUSD",1741010380400,0.04956127,93819.0,93818.0,0.462884]
["bitfinex","BTCUSD",1741010380786,0.04956127,93819.0,93818.0,0.467884]
["bitfinex","BTCUSD",1741010381759,0.04956127,93819.0,93818.0,0.462884]
["bitfinex","BTCUSD",1741010381914,0.04956127,93819.0,93818.0,0.464884]
["bitfinex","BTCUSD",1741010382467,0.04956127,93819.0,93818.0,0.462884]
["bitfinex","BTCUSD",1741010383190,0.04956127,93819.0,93818.0,0.303]
["bitfinex","BTCUSD",1741010383612,0.04956127,93819.0,93818.0,0.307]
["bitfinex","BTCUSD",1741010384223,0.05630382,93819.0,93818.0,0.307]
["bitfinex","BTCUSD",1741010384442,0.21618582,93819.0,93818.0,0.007]
["bitfinex","BTCUSD",1741010384802,0.05630382,93819.0,93818.0,0.007]
["bitfinex","BTCUSD",1741010385447,0.20944327,93819.0,93818.0,0.007]
["bitfinex","BTCUSD",1741010385649,0.05630246,93819.0,93818.0,0.166884]
["bitfinex","BTCUSD",1741010385968,0.04956127,93819.0,93818.0,0.166884]
["bitfinex","BTCUSD",1741010386669,0.0025701,93819.0,93818.0,0.159884]
["bitfinex","BTCUSD",1741010386972,0.0025701,93819.0,93818.0,0.163884]
["bitfinex","BTCUSD",1741010387533,0.0025701,93819.0,93818.0,0.160884]
["bitfinex","BTCUSD",1741010387751,0.0025701,93819.0,93818.0,0.163884]
["bitfinex","BTCUSD",1741010388162,0.0025701,93819.0,93818.0,0.160884]
["bitfinex","BTCUSD",1741010388527,0.0025701,93819.0,93818.0,0.166884]
["bitfinex","BTCUSD",1741010389171,0.01428743,93821.0,93820.0,0.15988]
["bitfinex","BTCUSD",1741010389346,0.01428743,93821.0,93820.0,0.45988]
["bitfinex","BTCUSD",1741010389694,0.04699117,93827.0,93826.0,0.3]
["bitfinex","BTCUSD",1741010389908,0.04699117,93827.0,93826.0,0.513158]
["bitfinex","BTCUSD",1741010390941,0.04699117,93827.0,93826.0,0.51327798]
["bitfinex","BTCUSD",1741010392169,0.0001704,93829.0,93828.0,0.459866]
["bitfinex","BTCUSD",1741010392801,0.01688693,93829.0,93828.0,0.459866]
["bitfinex","BTCUSD",1741010393244,0.0638781,93829.0,93828.0,0.459866]
["bitfinex","BTCUSD",1741010394083,0.0638781,93829.0,93828.0,0.461866]
["bitfinex","BTCUSD",1741010394614,0.1393781,93829.0,93828.0,0.002]
["bitfinex","BTCUSD",1741010394823,0.1393781,93829.0,93826.0,0.00611998]
["bitfinex","BTCUSD",1741010394824,0.04699117,93827.0,93826.0,0.00411998]
["bitfinex","BTCUSD",1741010395113,0.04699117,93827.0,93826.0,0.00011998]
["bitfinex","BTCUSD",1741010395337,0.05326634,93827.0,93826.0,0.00011998]
["bitfinex","BTCUSD",1741010395696,0.05326634,93827.0,93826.0,0.15998998]
["bitfinex","BTCUSD",1741010396219,0.04699117,93827.0,93826.0,0.15998998]
["bitfinex","BTCUSD",1741010396398,0.05327551,93827.0,93826.0,0.15998998]
["bitfinex","BTCUSD",1741010396601,0.05327551,93827.0,93826.0,0.16098998]
["bitfinex","BTCUSD",1741010397018,0.05327551,93827.0,93826.0,0.16398998]
["bitfinex","BTCUSD",1741010398061,0.0001704,93829.0,93826.0,0.16398998]
["bitfinex","BTCUSD",1741010398181,0.04699117,93827.0,93826.0,0.16398998]
["bitfinex","BTCUSD",1741010398384,0.0001704,93829.0,93826.0,0.16398998]
["bitfinex","BTCUSD",1741010398385,0.04716157,93829.0,93828.0,0.159866]
["bitfinex","BTCUSD",1741010399149,0.06387877,93829.0,93828.0,0.159866]
["bitfinex","BTCUSD",1741010400132,0.06387877,93829.0,93828.0,0.161866]
["bitfinex","BTCUSD",1741010400312,0.06387877,93829.0,93828.0,0.002]
["bitfinex","BTCUSD",1741010400719,0.06387877,93829.0,93828.0,0.163866]
["bitfinex","BTCUSD",1741010400920,0.06387877,93829.0,93828.0,0.165866]
["bitfinex","BTCUSD",1741010401320,0.06387877,93829.0,93828.0,0.163866]
["bitfinex","BTCUSD",1741010401777,0.06387877,93829.0,93828.0,0.166866]
["bitfinex","BTCUSD",1741010401899,0.22374377,93829.0,93828.0,0.007]
["bitfinex","BTCUSD",1741010402103,0.04716157,93829.0,93828.0,0.007]
["bitfinex","BTCUSD",1741010402311,0.20702657,93829.0,93828.0,0.003]
["bitfinex","BTCUSD",1741010402548,0.04716157,93829.0,93828.0,0.003]
["bitfinex","BTCUSD",1741010402769,0.04716157,93829.0,93828.0,0.004]
["bitfinex","BTCUSD",1741010402770,0.20702657,93829.0,93828.0,0.004]
["bitfinex","BTCUSD",1741010402983,0.20702657,93829.0,93828.0,0.001]
["bitfinex","BTCUSD",1741010403267,0.20685917,93827.0,93826.0,0.00011998]
["bitfinex","BTCUSD",1741010403454,0.04699117,93827.0,93826.0,0.00011998]
["bitfinex","BTCUSD",1741010403692,0.20685917,93827.0,93826.0,0.00011998]
["bitfinex","BTCUSD",1741010403853,0.04699117,93827.0,93826.0,0.00011998]
["bitfinex","BTCUSD",1741010404073,0.0001704,93829.0,93828.0,0.159866]
["bitfinex","BTCUSD",1741010404074,0.04716157,93829.0,93828.0,0.159866]
["bitfinex","BTCUSD",1741010404293,0.0001704,93829.0,93828.0,0.159866]
["bitfinex","BTCUSD",1741010404490,0.04716157,93829.0,93828.0,0.159866]
["bitfinex","BTCUSD",1741010405267,0.0001704,93829.0,93828.0,0.159866]
["bitfinex","BTCUSD",1741010405471,0.04716157,93829.0,93828.0,0.159866]
["bitfinex","BTCUSD",1741010405909,0.04716157,93829.0,93828.0,0.459866]
["bitfinex","BTCUSD",1741010406468,0.04716157,93829.0,93828.0,0.462866]
["bitfinex","BTCUSD",1741010406902,0.0001704,93829.0,93828.0,0.462866]
["bitfinex","BTCUSD",1741010407054,0.0001704,93829.0,93828.0,0.48240685]
["bitfinex","BTCUSD",1741010407461,4e-07,93829.0,93828.0,0.55400685]
["bitfinex","BTCUSD",1741010407665,0.3241,93865.0,93838.0,0.47438985]
["bitfinex","BTCUSD",1741010407666,4e-07,93839.0,93838.0,0.47438985]
["bitfinex","BTCUSD",1741010407911,4e-07,93839.0,93838.0,0.52078985]
["bitfinex","BTCUSD",1741010408523,4e-07,93840.0,93839.0,0.47438885]
["bitfinex","BTCUSD",1741010409085,4e-07,93840.0,93839.0,0.459848]
["bitfinex","BTCUSD",1741010409462,4e-07,93840.0,93829.0,0.0829]
["bitfinex","BTCUSD",1741010409463,0.04699117,93829.0,93828.0,0.167866]
["bitfinex","BTCUSD",1741010409570,0.04699117,93827.0,93826.0,0.15998998]
["bitfinex","BTCUSD",1741010410202,0.06370796,93827.0,93826.0,0.15998998]
["bitfinex","BTCUSD",1741010410409,0.22357596,93827.0,93826.0,0.00011998]
["bitfinex","BTCUSD",1741010410814,0.54767596,93827.0,93826.0,0.00711998]
["bitfinex","BTCUSD",1741010411309,0.62867596,93827.0,93826.0,0.01111998]
["bitfinex","BTCUSD",1741010411529,0.67577596,93827.0,93826.0,0.01111998]
["bitfinex","BTCUSD",1741010411904,0.87577596,93827.0,93826.0,0.01111998]
["bitfinex","BTCUSD",1741010412058,0.70686617,93823.0,93822.0,0.09424982]
["bitfinex","BTCUSD",1741010412257,1.90016617,93823.0,93822.0,0.09424982]
["bitfinex","BTCUSD",1741010412869,2.23880702,93823.0,93822.0,0.09424982]
["bitfinex","BTCUSD",1741010413080,2.23880702,93823.0,93796.0,0.0003402]
["bitfinex","BTCUSD",1741010413081,0.46478817,93810.0,93796.0,0.0003402]
["bitfinex","BTCUSD",1741010413250,0.78888817,93810.0,93796.0,0.0003402]
["bitfinex","BTCUSD",1741010413780,0.88293213,93810.0,93796.0,0.0003402]
["bitfinex","BTCUSD",1741010414301,0.88297213,93810.0,93796.0,0.0003402]
["bitfinex","BTCUSD",1741010414505,0.88397213,93810.0,93796.0,0.0003402]
["bitfinex","BTCUSD",1741010415310,1.19851298,93810.0,93796.0,0.0003402]
["bitfinex","BTCUSD",1741010415499,1.18178902,93810.0,93796.0,0.0003402]
["bitfinex","BTCUSD",1741010416319,1.18674902,93810.0,93796.0,0.0003402]
["bitfinex","BTCUSD",1741010418307,1.19301309,93810.0,93796.0,0.0003402]
["bitfinex","BTCUSD",1741010418544,1.04820701,93810.0,93796.0,0.0003402]
["bitfinex","BTCUSD",1741010418691,1.19519818,93810.0,93796.0,0.0003402]
["bitfinex","BTCUSD",1741010419447,0.89519818,93810.0,93796.0,0.0003402]
["bitfinex","BTCUSD",1741010419703,0.71787818,93810.0,93796.0,0.0003402]
["bitfinex","BTCUSD",1741010419876,0.61787818,93810.0,93796.0,0.0003402]
["bitfinex","BTCUSD",1741010420296,0.61787818,93810.0,93797.0,0.159919]
["bitfinex","BTCUSD",1741010420587,0.61787818,93810.0,93796.0,0.0003402]
["bitfinex","BTCUSD",1741010421024,0.81787818,93810.0,93796.0,0.0003402]
["bitfinex","BTCUSD",1741010422723,1.17811903,93810.0,93796.0,0.0003402]
["bitfinex","BTCUSD",1741010422928,0.48951017,93797.0,93796.0,0.0003402]
["bitfinex","BTCUSD",1741010423125,1.55501017,93797.0,93796.0,0.0003402]
["bitfinex","BTCUSD",1741010423379,2.38614157,93797.0,93796.0,0.0003402]
["bitfinex","BTCUSD",1741010423736,2.40286969,93797.0,93796.0,0.0003402]
["bitfinex","BTCUSD",1741010423941,2.29395325,93797.0,93796.0,0.0003402]
["bitfinex","BTCUSD",1741010424139,2.1794124,93797.0,93796.0,0.0003402]
["bitfinex","BTCUSD",1741010424344,2.18253237,93797.0,93796.0,0.0003402]
["bitfinex","BTCUSD",1741010424543,2.28253237,93797.0,93796.0,0.0003402]
["bitfinex","BTCUSD",1741010424862,1.78253237,93797.0,93796.0,0.0003402]
["bitfinex","BTCUSD",1741010425061,1.6581812,93797.0,93796.0,0.0003402]
["bitfinex","BTCUSD",1741010425260,1.5785812,93797.0,93796.0,0.0003402]
["bitfinex","BTCUSD",1741010425461,1.72557237,93797.0,93796.0,0.0003402]
["bitfinex","BTCUSD",1741010425659,1.82257237,93797.0,93796.0,0.0003402]
["bitfinex","BTCUSD",1741010425846,1.80984425,93797.0,93796.0,0.0003402]
["bitfinex","BTCUSD",1741010426044,2.14163016,93797.0,93796.0,0.0003402]
["bitfinex","BTCUSD",1741010426314,2.13463016,93797.0,93796.0,0.0003402]
["bitfinex","BTCUSD",1741010426534,2.21523016,93797.0,93796.0,0.0003402]
["bitfinex","BTCUSD",1741010426680,2.21323016,93797.0,93796.0,0.0003402]
["bitfinex","BTCUSD",1741010426887,2.21123016,93797.0,93796.0,0.0003402]
["bitfinex","BTCUSD",1741010427250,0.04699117,93743.0,93742.0,0.00201]
["bitfinex","BTCUSD",1741010427528,0.05318901,93743.0,93742.0,0.00201]
["bitfinex","BTCUSD",1741010427943,0.05318901,93743.0,93742.0,0.162023]
["bitfinex","BTCUSD",1741010428314,0.04699117,93743.0,93742.0,0.00201]
["bitfinex","BTCUSD",1741010428712,0.04711103,93743.0,93742.0,0.00201]
["bitfinex","BTCUSD",1741010428953,0.07003508,93743.0,93742.0,0.162023]
["bitfinex","BTCUSD",1741010429475,0.06384149,93743.0,93742.0,0.00201]
["bitfinex","BTCUSD",1741010429763,0.07003523,93743.0,93742.0,0.00201]
["bitfinex","BTCUSD",1741010430333,0.23104623,93743.0,93742.0,0.00201]
["bitfinex","BTCUSD",1741010431117,0.07103523,93743.0,93742.0,0.00201]
["bitfinex","BTCUSD",1741010431318,0.23104623,93743.0,93742.0,0.00201]
["bitfinex","BTCUSD",1741010431525,0.55514623,93743.0,93742.0,0.00201]
["bitfinex","BTCUSD",1741010431956,0.55414623,93743.0,93742.0,0.00201]
["bitfinex","BTCUSD",1741010432161,0.39413523,93743.0,93742.0,0.00301]
["bitfinex","BTCUSD",1741010432526,0.55418623,93743.0,93742.0,0.00301]
["bitfinex","BTCUSD",1741010432703,0.55418623,93743.0,93742.0,0.00401]
["bitfinex","BTCUSD",1741010433099,0.34718406,93743.0,93742.0,0.00401]
["bitfinex","BTCUSD",1741010433701,0.55418623,93743.0,93742.0,0.00401]
["bitfinex","BTCUSD",1741010433901,0.34718406,93743.0,93742.0,0.00401]
["bitfinex","BTCUSD",1741010434312,0.39417523,93743.0,93742.0,0.00401]
["bitfinex","BTCUSD",1741010434924,0.55418623,93743.0,93742.0,0.00401]
["bitfinex","BTCUSD",1741010435659,0.61859532,93743.0,93742.0,0.00401]
["bitfinex","BTCUSD",1741010435860,0.53745577,93743.0,93742.0,0.00401]
["bitfinex","BTCUSD",1741010436259,0.53745577,93743.0,93742.0,0.004351]
["bitfinex","BTCUSD",1741010436814,0.37744477,93743.0,93742.0,0.004351]
["bitfinex","BTCUSD",1741010437020,0.3304536,93743.0,93742.0,0.164364]
["bitfinex","BTCUSD",1741010437465,0.04715103,93743.0,93742.0,0.164364]
["bitfinex","BTCUSD",1741010437664,0.00015986,93743.0,93742.0,0.164364]
["bitfinex","BTCUSD",1741010438073,0.04715103,93743.0,93742.0,0.164364]
["bitfinex","BTCUSD",1741010438267,0.00015986,93743.0,93742.0,0.164364]
["bitfinex","BTCUSD",1741010438644,0.00015986,93743.0,93742.0,0.464364]
["bitfinex","BTCUSD",1741010439081,0.00015986,93743.0,93742.0,0.47890485]
["bitfinex","BTCUSD",1741010439410,0.00015986,93743.0,93742.0,0.55870485]
["bitfinex","BTCUSD",1741010439563,0.04715103,93743.0,93742.0,0.55770485]
["bitfinex","BTCUSD",1741010439756,0.04815103,93743.0,93742.0,0.464364]
["bitfinex","BTCUSD",1741010439950,0.04815103,93743.0,93742.0,0.463364]
["bitfinex","BTCUSD",1741010441012,0.00115986,93743.0,93742.0,0.47790485]
["bitfinex","BTCUSD",1741010441212,0.04815103,93743.0,93742.0,0.47790485]
["bitfinex","BTCUSD",1741010441461,0.04915103,93743.0,93742.0,0.466364]
["bitfinex","BTCUSD",1741010441701,0.04815103,93743.0,93742.0,0.463364]
["bitfinex","BTCUSD",1741010441903,0.04715103,93743.0,93742.0,0.462364]
["bitfinex","BTCUSD",1741010442254,0.04815103,93743.0,93742.0,0.472364]
["bitfinex","BTCUSD",1741010442787,0.04715103,93743.0,93742.0,0.007351]
["bitfinex","BTCUSD",1741010442992,0.04715103,93743.0,93742.0,0.002351]
["bitfinex","BTCUSD",1741010443192,0.05530818,93743.0,93742.0,0.013351]
["bitfinex","BTCUSD",1741010443694,0.20816203,93743.0,93742.0,0.007351]
["bitfinex","BTCUSD",1741010443893,0.20816203,93743.0,93742.0,0.010351]
["bitfinex","BTCUSD",1741010444112,0.2143204,93743.0,93742.0,0.010351]
["bitfinex","BTCUSD",1741010444509,0.5384204,93743.0,93742.0,0.010351]
["bitfinex","BTCUSD",1741010445164,0.6182204,93743.0,93742.0,0.002351]
["bitfinex","BTCUSD",1741010445587,0.6182204,93743.0,93742.0,0.004351]
["bitfinex","BTCUSD",1741010445791,0.6182204,93743.0,93742.0,0.006351]
["bitfinex","BTCUSD",1741010446206,0.6182204,93743.0,93742.0,0.004351]
["bitfinex","BTCUSD",1741010446440,0.6182204,93743.0,93742.0,0.006351]
["bitfinex","BTCUSD",1741010446675,0.68070634,93743.0,93742.0,0.006351]
["bitfinex","BTCUSD",1741010446877,0.6182204,93743.0,93742.0,0.006351]
["bitfinex","BTCUSD",1741010449233,0.7182204,93743.0,93742.0,0.006351]
["bitfinex","BTCUSD",1741010449734,1.1655204,93743.0,93742.0,0.00014095]
["bitfinex","BTCUSD",1741010451817,0.30702117,93732.0,93731.0,0.00201]
["bitfinex","BTCUSD",1741010451993,0.38434117,93732.0,93731.0,0.00201]
["bitfinex","BTCUSD",1741010452231,0.39047565,93732.0,93731.0,0.00201]
["bitfinex","BTCUSD",1741010453082,0.39347565,93732.0,93731.0,0.00201]
["bitfinex","BTCUSD",1741010453291,0.39747565,93732.0,93731.0,0.00201]
["bitfinex","BTCUSD",1741010454317,0.09045448,93732.0,93731.0,0.00201]
["bitfinex","BTCUSD",1741010454515,0.29747565,93732.0,93731.0,0.00201]
["bitfinex","BTCUSD",1741010455411,0.29047565,93732.0,93731.0,0.00201]
["bitfinex","BTCUSD",1741010455605,0.61457565,93732.0,93731.0,0.00201]
["bitfinex","BTCUSD",1741010455802,0.61657565,93732.0,93731.0,0.00201]
["bitfinex","BTCUSD",1741010456489,0.61957565,93732.0,93731.0,0.00201]
["bitfinex","BTCUSD",1741010457863,0.62257565,93732.0,93731.0,0.00201]
["bitfinex","BTCUSD",1741010458217,0.83149209,93732.0,93731.0,0.00201]
["bitfinex","BTCUSD",1741010458615,0.72257565,93732.0,93731.0,0.00201]
["bitfinex","BTCUSD",1741010459333,0.62257565,93732.0,93731.0,0.00201]
["bitfinex","BTCUSD",1741010459603,0.62257565,93732.0,93731.0,0.002351]
["bitfinex","BTCUSD",1741010463364,0.72257565,93732.0,93731.0,0.002351]
["bitfinex","BTCUSD",1741010465354,0.06112565,93732.0,93731.0,0.002351]
["bitfinex","BTCUSD",1741010466061,0.008,93732.0,93731.0,0.162383]
["bitfinex","BTCUSD",1741010466273,0.05309847,93732.0,93731.0,0.162383]
["bitfinex","BTCUSD",1741010466474,0.04999117,93732.0,93731.0,0.462383]
["bitfinex","BTCUSD",1741010466886,0.04699117,93732.0,93731.0,0.302351]
["bitfinex","BTCUSD",1741010467242,0.04699117,93732.0,93731.0,0.002351]
["bitfinex","BTCUSD",1741010467447,0.21313034,93732.0,93731.0,0.002351]
["bitfinex","BTCUSD",1741010468038,0.05610034,93732.0,93731.0,0.002351]
["bitfinex","BTCUSD",1741010468902,0.21313034,93732.0,93731.0,0.002351]
["bitfinex","BTCUSD",1741010469618,0.00610917,93732.0,93707.0,0.0819]
["bitfinex","BTCUSD",1741010469833,0.3241,93732.0,93707.0,0.0819]
["bitfinex","BTCUSD",1741010470063,0.00611144,93731.0,93707.0,0.0819]
["bitfinex","BTCUSD",1741010470293,0.04699117,93715.0,93708.0,0.3]
["bitfinex","BTCUSD",1741010470520,0.04699117,93715.0,93714.0,0.207661]
["bitfinex","BTCUSD",1741010470753,0.37109117,93732.0,93731.0,0.160032]
["bitfinex","BTCUSD",1741010470998,0.3241,93732.0,93731.0,0.160032]
["bitfinex","BTCUSD",1741010471243,0.37720001,93732.0,93731.0,0.160032]
["bitfinex","BTCUSD",1741010471702,0.37720001,93732.0,93731.0,0.159032]
["bitfinex","BTCUSD",1741010471933,0.33020884,93732.0,93731.0,0.159032]
["bitfinex","BTCUSD",1741010472167,0.33020884,93732.0,93731.0,0.206732]
["bitfinex","BTCUSD",1741010472410,0.37720001,93732.0,93731.0,0.2070732]
["bitfinex","BTCUSD",1741010472624,0.37720001,93732.0,93731.0,0.0480412]
["bitfinex","BTCUSD",1741010472926,0.53723001,93732.0,93731.0,0.0003412]
["bitfinex","BTCUSD",1741010474256,0.37720001,93732.0,93731.0,0.0003412]
["bitfinex","BTCUSD",1741010474408,0.53723001,93732.0,93731.0,0.0003412]
["bitfinex","BTCUSD",1741010475155,0.37720001,93732.0,93731.0,0.0003412]
["bitfinex","BTCUSD",1741010475512,0.53723001,93732.0,93731.0,0.0003412]
["bitfinex","BTCUSD",1741010475713,0.37720001,93732.0,93710.0,0.04771]
["bitfinex","BTCUSD",1741010476037,0.04699117,93712.0,93710.0,0.04771]
["bitfinex","BTCUSD",1741010476215,0.33020884,93732.0,93710.0,0.04771]
["bitfinex","BTCUSD",1741010476216,0.04699117,93711.0,93710.0,0.04771]
["bitfinex","BTCUSD",1741010476407,0.04699117,93711.0,93710.0,0.207778]
["bitfinex","BTCUSD",1741010477113,0.04699117,93711.0,93710.0,0.04771]
["bitfinex","BTCUSD",1741010477328,0.04711096,93711.0,93710.0,0.04771]
["bitfinex","BTCUSD",1741010477570,0.04711096,93711.0,93710.0,0.261132]
["bitfinex","BTCUSD",1741010477970,0.04711096,93711.0,93710.0,0.00201]
["bitfinex","BTCUSD",1741010478397,0.05421925,93711.0,93710.0,0.00201]
["bitfinex","BTCUSD",1741010478584,0.05421925,93711.0,93710.0,0.162078]
["bitfinex","BTCUSD",1741010478745,0.05521925,93711.0,93710.0,0.162078]
["bitfinex","BTCUSD",1741010479081,0.04811096,93711.0,93710.0,0.162078]
["bitfinex","BTCUSD",1741010479287,0.04811096,93711.0,93710.0,0.00201]
["bitfinex","BTCUSD",1741010479491,0.04911096,93711.0,93710.0,0.00201]
["bitfinex","BTCUSD",1741010479785,0.04911096,93711.0,93710.0,0.162078]
["bitfinex","BTCUSD",1741010481317,0.04911096,93711.0,93710.0,0.00201]
["bitfinex","BTCUSD",1741010481862,0.0552209,93711.0,93710.0,0.00201]
["bitfinex","BTCUSD",1741010484263,0.0552209,93711.0,93710.0,0.0023512]
["bitfinex","BTCUSD",1741010484413,0.2152869,93711.0,93710.0,0.0023512]
["bitfinex","BTCUSD",1741010485403,0.2142869,93711.0,93710.0,0.0023512]
["bitfinex","BTCUSD",1741010485810,0.2132869,93711.0,93710.0,0.0023512]
["bitfinex","BTCUSD",1741010487255,0.63380879,93711.0,93710.0,0.0023512]
["bitfinex","BTCUSD",1741010487503,0.6200869,93711.0,93710.0,0.0023512]
["bitfinex","BTCUSD",1741010487763,1.1200869,93711.0,93710.0,0.0023512]
["bitfinex","BTCUSD",1741010488038,1.18232775,93711.0,93710.0,0.0023512]
["bitfinex","BTCUSD",1741010489054,1.18232775,93711.0,93710.0,2e-07]
["bitfinex","BTCUSD",1741010489309,1.29824419,93711.0,93710.0,2e-07]
["bitfinex","BTCUSD",1741010490014,1.18932775,93711.0,93710.0,2e-07]
["bitfinex","BTCUSD",1741010490133,0.94233658,93711.0,93710.0,2e-07]
["bitfinex","BTCUSD",1741010490334,0.95733573,93711.0,93710.0,2e-07]
["bitfinex","BTCUSD",1741010490545,0.79739573,93711.0,93710.0,2e-07]
["bitfinex","BTCUSD",1741010490947,0.79039573,93711.0,93710.0,2e-07]
["bitfinex","BTCUSD",1741010491192,0.80439573,93711.0,93710.0,2e-07]
["bitfinex","BTCUSD",1741010491574,0.79739573,93711.0,93710.0,2e-07]
["bitfinex","BTCUSD",1741010491772,0.79039573,93711.0,93710.0,2e-07]
["bitfinex","BTCUSD",1741010492010,0.79539573,93711.0,93710.0,2e-07]
["bitfinex","BTCUSD",1741010492188,0.79939573,93711.0,93710.0,2e-07]
["bitfinex","BTCUSD",1741010493621,0.9463869,93711.0,93710.0,2e-07]
["bitfinex","BTCUSD",1741010493772,0.79939573,93711.0,93710.0,2e-07]
["bitfinex","BTCUSD",1741010493968,0.3863209,93711.0,93710.0,2e-07]
["bitfinex","BTCUSD",1741010494213,0.33932973,93711.0,93710.0,2e-07]
["bitfinex","BTCUSD",1741010495300,0.3863209,93711.0,93710.0,2e-07]
["bitfinex","BTCUSD",1741010495499,0.33932973,93711.0,93710.0,2e-07]
["bitfinex","BTCUSD",1741010495726,0.5463869,93711.0,93710.0,2e-07]
["bitfinex","BTCUSD",1741010496220,0.3863209,93711.0,93710.0,2e-07]
["bitfinex","BTCUSD",1741010496632,0.5465575,93711.0,93710.0,2e-07]
["bitfinex","BTCUSD",1741010497235,0.64389625,93711.0,93710.0,2e-07]
["bitfinex","BTCUSD",1741010497481,0.76109835,93711.0,93710.0,2e-07]
["bitfinex","BTCUSD",1741010497682,1.14299835,93711.0,93710.0,2e-07]
["bitfinex","BTCUSD",1741010498133,0.89956633,93711.0,93710.0,2e-07]
["bitfinex","BTCUSD",1741010498338,1.0465575,93711.0,93710.0,2e-07]
["bitfinex","BTCUSD",1741010498499,1.06109835,93711.0,93710.0,2e-07]
["bitfinex","BTCUSD",1741010498722,1.05609835,93711.0,93710.0,2e-07]
["bitfinex","BTCUSD",1741010499106,1.06309835,93711.0,93710.0,2e-07]
["bitfinex","BTCUSD",1741010499908,1.05909835,93711.0,93710.0,2e-07]
["bitfinex","BTCUSD",1741010500802,1.06609835,93711.0,93710.0,2e-07]
["bitfinex","BTCUSD",1741010501005,1.11839835,93711.0,93710.0,2e-07]
["bitfinex","BTCUSD",1741010501525,0.78737117,93703.0,93702.0,8.4e-07]
["bitfinex","BTCUSD",1741010501729,1.95126658,93703.0,93702.0,8.4e-07]
["bitfinex","BTCUSD",1741010502934,1.52536658,93703.0,93702.0,8.4e-07]
["bitfinex","BTCUSD",1741010503115,1.68544658,93703.0,93702.0,8.4e-07]
["bitfinex","BTCUSD",1741010503934,1.69244658,93703.0,93702.0,8.4e-07]
["bitfinex","BTCUSD",1741010504201,1.61520658,93703.0,93702.0,8.4e-07]
["bitfinex","BTCUSD",1741010504499,1.69944658,93703.0,93702.0,8.4e-07]
["bitfinex","BTCUSD",1741010505464,1.62220658,93703.0,93702.0,8.4e-07]
["bitfinex","BTCUSD",1741010505670,1.69944658,93703.0,93702.0,8.4e-07]
["bitfinex","BTCUSD",1741010506389,1.99944658,93703.0,93702.0,8.4e-07]
["bitfinex","BTCUSD",1741010507342,1.96207541,93703.0,93702.0,8.4e-07]
["bitfinex","BTCUSD",1741010508277,1.88483541,93703.0,93702.0,8.4e-07]
["bitfinex","BTCUSD",1741010508477,1.96207541,93703.0,93702.0,8.4e-07]
["bitfinex","BTCUSD",1741010510119,2.07099185,93703.0,93702.0,8.4e-07]
["bitfinex","BTCUSD",1741010510354,1.96173312,93703.0,93702.0,8.4e-07]
["bitfinex","BTCUSD",1741010511025,1.957553,93703.0,93702.0,8.4e-07]
["bitfinex","BTCUSD",1741010511799,1.633453,93703.0,93702.0,8.4e-07]
["bitfinex","BTCUSD",1741010515422,1.556213,93703.0,93702.0,8.4e-07]
["bitfinex","BTCUSD",1741010515627,1.633453,93703.0,93702.0,8.4e-07]
["bitfinex","BTCUSD",1741010519964,0.160085,93700.0,93699.0,8.4e-07]
["bitfinex","BTCUSD",1741010520138,0.47462585,93700.0,93699.0,8.4e-07]
["bitfinex","BTCUSD",1741010520340,0.55913054,93700.0,93699.0,8.4e-07]
["bitfinex","BTCUSD",1741010521003,0.48023054,93700.0,93699.0,8.4e-07]
["bitfinex","BTCUSD",1741010521142,0.55747054,93700.0,93699.0,8.4e-07]
["bitfinex","BTCUSD",1741010522414,0.56447054,93700.0,93699.0,8.4e-07]
["bitfinex","BTCUSD",1741010522649,0.55747054,93700.0,93699.0,8.4e-07]
["bitfinex","BTCUSD",1741010523039,0.56447054,93700.0,93699.0,8.4e-07]
["bitfinex","BTCUSD",1741010523233,0.68038698,93700.0,93699.0,8.4e-07]
["bitfinex","BTCUSD",1741010523437,0.67338698,93700.0,93699.0,8.4e-07]
["bitfinex","BTCUSD",1741010523854,0.68038698,93700.0,93699.0,8.4e-07]
["bitfinex","BTCUSD",1741010526426,0.66638698,93700.0,93699.0,8.4e-07]
["bitfinex","BTCUSD",1741010526763,0.68038698,93700.0,93699.0,8.4e-07]
["bitfinex","BTCUSD",1741010527400,0.68038698,93700.0,93689.0,0.00201]
["bitfinex","BTCUSD",1741010527401,0.31454085,93699.0,93689.0,8.4e-07]
["bitfinex","BTCUSD",1741010527613,0.47466185,93679.0,93678.0,8.4e-07]
["bitfinex","BTCUSD",1741010527833,1.61235125,93679.0,93678.0,8.4e-07]
["bitfinex","BTCUSD",1741010528029,1.61811001,93679.0,93678.0,8.4e-07]
["bitfinex","BTCUSD",1741010528213,1.66411001,93679.0,93678.0,8.4e-07]
["bitfinex","BTCUSD",1741010528404,1.77302645,93679.0,93678.0,8.4e-07]
["bitfinex","BTCUSD",1741010528807,0.460143,93666.0,93665.0,6.4e-07]
["bitfinex","BTCUSD",1741010529109,0.55763171,93666.0,93665.0,0.00040028]
["bitfinex","BTCUSD",1741010530087,0.56463171,93666.0,93665.0,0.00040028]
["bitfinex","BTCUSD",1741010530733,0.57163171,93666.0,93665.0,0.00040028]
["bitfinex","BTCUSD",1741010531077,0.49443171,93666.0,93665.0,0.00040028]
["bitfinex","BTCUSD",1741010531256,0.57163171,93666.0,93665.0,0.00040028]
["bitfinex","BTCUSD",1741010531486,0.47989086,93666.0,93665.0,0.00040028]
["bitfinex","BTCUSD",1741010531615,0.55709086,93666.0,93665.0,0.00040028]
["bitfinex","BTCUSD",1741010531819,0.47989086,93666.0,93665.0,0.00040028]
["bitfinex","BTCUSD",1741010532017,0.49443171,93666.0,93665.0,0.00040028]
["bitfinex","BTCUSD",1741010532224,0.47989086,93666.0,93665.0,0.00040028]
["bitfinex","BTCUSD",1741010533338,0.46589086,93666.0,93665.0,0.00040028]
["bitfinex","BTCUSD",1741010533539,0.48043171,93666.0,93665.0,0.00040028]
["bitfinex","BTCUSD",1741010533743,0.49143171,93666.0,93665.0,0.00040028]
["bitfinex","BTCUSD",1741010534152,0.48443171,93666.0,93665.0,0.00040028]
["bitfinex","BTCUSD",1741010534520,0.49043171,93666.0,93665.0,2.8e-07]
["bitfinex","BTCUSD",1741010534928,0.48043171,93666.0,93665.0,2.8e-07]
["bitfinex","BTCUSD",1741010535356,0.49443171,93666.0,93665.0,2.8e-07]
["bitfinex","BTCUSD",1741010537623,0.47989086,93666.0,93665.0,2.8e-07]
["bitfinex","BTCUSD",1741010538738,0.25709086,93666.0,93665.0,2.8e-07]
["bitfinex","BTCUSD",1741010538943,0.17989086,93666.0,93665.0,2.8e-07]
["bitfinex","BTCUSD",1741010539158,0.49443171,93666.0,93665.0,2.8e-07]
["bitfinex","BTCUSD",1741010539512,0.01974786,93666.0,93665.0,2.8e-07]
["bitfinex","BTCUSD",1741010539927,0.01974786,93666.0,93665.0,0.16014528]
["bitfinex","BTCUSD",1741010540079,0.01974786,93666.0,93665.0,2.8e-07]
["bitfinex","BTCUSD",1741010540287,0.014,93666.0,93665.0,2.8e-07]
["bitfinex","BTCUSD",1741010540504,0.007,93666.0,93665.0,0.24194528]
["bitfinex","BTCUSD",1741010540709,0.013,93666.0,93665.0,0.08180028]
["bitfinex","BTCUSD",1741010540913,0.01864743,93666.0,93665.0,0.08180028]
["bitfinex","BTCUSD",1741010541122,0.013,93666.0,93665.0,0.08180028]
["bitfinex","BTCUSD",1741010541551,0.17872698,93666.0,93665.0,0.08180028]
["bitfinex","BTCUSD",1741010541761,0.17172698,93666.0,93665.0,0.08180028]
["bitfinex","BTCUSD",1741010542201,0.17672698,93666.0,93665.0,0.08180028]
["bitfinex","BTCUSD",1741010543467,0.01658398,93666.0,93665.0,0.08180028]
["bitfinex","BTCUSD",1741010543918,0.011,93666.0,93665.0,0.08180028]
["bitfinex","BTCUSD",1741010544297,0.011,93666.0,93665.0,0.24194528]
["bitfinex","BTCUSD",1741010544682,0.011,93666.0,93665.0,0.34194528]
["bitfinex","BTCUSD",1741010544901,0.011,93666.0,93665.0,0.34228628]
["bitfinex","BTCUSD",1741010545098,0.1713135,93666.0,93665.0,0.18214128]
["bitfinex","BTCUSD",1741010545320,0.17691488,93666.0,93665.0,0.18214128]
["bitfinex","BTCUSD",1741010545937,0.17691488,93666.0,93665.0,0.08214128]
["bitfinex","BTCUSD",1741010546138,0.17691488,93666.0,93665.0,0.00034128]
["bitfinex","BTCUSD",1741010546950,0.01677188,93666.0,93665.0,0.00034128]
["bitfinex","BTCUSD",1741010547169,0.17691488,93666.0,93665.0,0.00034128]
["bitfinex","BTCUSD",1741010548396,0.01677188,93666.0,93665.0,0.00034128]
["bitfinex","BTCUSD",1741010548598,0.17691488,93666.0,93665.0,0.00034128]
["bitfinex","BTCUSD",1741010548903,0.1713135,93666.0,93665.0,0.00034128]
["bitfinex","BTCUSD",1741010549130,0.17691443,93666.0,93665.0,0.00034128]
["bitfinex","BTCUSD",1741010551119,0.19145528,93666.0,93665.0,0.00034128]
["bitfinex","BTCUSD",1741010551348,0.49145528,93666.0,93665.0,0.00034128]
["bitfinex","BTCUSD",1741010552944,0.48645528,93666.0,93665.0,0.00034128]
["bitfinex","BTCUSD",1741010553287,0.49345528,93666.0,93665.0,0.00034128]
["bitfinex","BTCUSD",1741010553689,0.49345528,93666.0,93647.0,0.00201]
["bitfinex","BTCUSD",1741010553690,0.39064085,93665.0,93657.0,2.8e-07]
["bitfinex","BTCUSD",1741010553898,0.17471485,93648.0,93647.0,0.00179309]
["bitfinex","BTCUSD",1741010554067,0.55187485,93648.0,93647.0,0.00179309]
["bitfinex","BTCUSD",1741010554361,0.55745564,93648.0,93647.0,0.00189557]
["bitfinex","BTCUSD",1741010555127,0.56445564,93648.0,93647.0,0.00189557]
["bitfinex","BTCUSD",1741010555334,0.56445564,93648.0,93647.0,5.7e-07]
["bitfinex","BTCUSD",1741010555970,0.6636132,93648.0,93647.0,5.7e-07]
["bitfinex","BTCUSD",1741010556331,0.57045564,93648.0,93647.0,5.7e-07]
["bitfinex","BTCUSD",1741010556531,0.56445564,93648.0,93647.0,5.7e-07]
["bitfinex","BTCUSD",1741010557361,0.57145564,93648.0,93647.0,5.7e-07]
["bitfinex","BTCUSD",1741010558688,0.57145564,93648.0,93647.0,0.00034157]
["bitfinex","BTCUSD",1741010559087,0.55691479,93648.0,93647.0,0.00034157]
["bitfinex","BTCUSD",1741010559966,0.47975479,93648.0,93647.0,0.00034157]
["bitfinex","BTCUSD",1741010560170,0.01958079,93648.0,93647.0,0.00034157]
["bitfinex","BTCUSD",1741010560391,0.17975479,93648.0,93647.0,0.00034157]
["bitfinex","BTCUSD",1741010561003,0.01258079,93648.0,93647.0,0.00034157]
["bitfinex","BTCUSD",1741010561259,0.01258079,93648.0,93647.0,0.44011657]
["bitfinex","BTCUSD",1741010561661,0.007,93648.0,93647.0,0.27994157]
["bitfinex","BTCUSD",1741010561863,0.005,93648.0,93647.0,0.27994157]
["bitfinex","BTCUSD",1741010562004,0.009,93648.0,93647.0,0.27994157]
["bitfinex","BTCUSD",1741010562265,0.01348216,93648.0,93647.0,0.27994157]
["bitfinex","BTCUSD",1741010562505,0.00948216,93648.0,93647.0,0.27994157]
["bitfinex","BTCUSD",1741010562707,0.007,93648.0,93647.0,0.27994157]
["bitfinex","BTCUSD",1741010562933,0.01148216,93648.0,93647.0,0.27994157]
["bitfinex","BTCUSD",1741010563215,0.007,93648.0,93647.0,0.44011657]
["bitfinex","BTCUSD",1741010563442,0.213545,93657.0,93652.0,0.1]
["bitfinex","BTCUSD",1741010563673,0.213545,93657.0,93647.0,0.34011657]
["bitfinex","BTCUSD",1741010563674,0.09571816,93685.0,93664.0,0.1]
["bitfinex","BTCUSD",1741010563915,0.09571816,93685.0,93665.0,0.255145]
["bitfinex","BTCUSD",1741010564339,0.160124,93677.0,93665.0,0.255145]
["bitfinex","BTCUSD",1741010564785,0.160123,93678.0,93665.0,0.255145]
["bitfinex","BTCUSD",1741010564958,0.160123,93678.0,93665.0,0.251145]
["bitfinex","BTCUSD",1741010565157,0.09571816,93685.0,93665.0,0.475145]
["bitfinex","BTCUSD",1741010565603,0.160118,93681.0,93665.0,0.475145]
["bitfinex","BTCUSD",1741010565900,0.09571816,93685.0,93665.0,0.215]
["bitfinex","BTCUSD",1741010565901,0.213486,93683.0,93665.0,0.215]
["bitfinex","BTCUSD",1741010566055,0.0051705,93666.0,93665.0,0.215]
["bitfinex","BTCUSD",1741010566270,0.0001705,93666.0,93665.0,0.375145]
["bitfinex","BTCUSD",1741010566445,0.0001705,93666.0,93665.0,0.475145]
["bitfinex","BTCUSD",1741010566921,0.0061705,93666.0,93665.0,0.476145]
["bitfinex","BTCUSD",1741010567435,0.0061705,93666.0,93665.0,0.215]
["bitfinex","BTCUSD",1741010567436,0.0001705,93666.0,93665.0,0.215]
["bitfinex","BTCUSD",1741010567616,0.0001705,93666.0,93665.0,0.475145]
["bitfinex","BTCUSD",1741010567832,0.0001705,93666.0,93665.0,0.215]
["bitfinex","BTCUSD",1741010568014,0.1603135,93666.0,93665.0,0.124]
["bitfinex","BTCUSD",1741010568237,0.1603135,93666.0,93665.0,0.219]
["bitfinex","BTCUSD",1741010568441,0.16592833,93666.0,93665.0,0.219]
["bitfinex","BTCUSD",1741010568642,0.16592833,93666.0,93665.0,0.215]
["bitfinex","BTCUSD",1741010568994,0.16592833,93666.0,93665.0,0.0455]
["bitfinex","BTCUSD",1741010569436,0.00578533,93666.0,93665.0,0.0455]
["bitfinex","BTCUSD",1741010569585,0.16592833,93666.0,93665.0,0.0455]
["bitfinex","BTCUSD",1741010569992,0.00578533,93666.0,93665.0,0.045841]
["bitfinex","BTCUSD",1741010570223,0.16592833,93666.0,93665.0,0.045841]
["bitfinex","BTCUSD",1741010570626,0.16592833,93666.0,93665.0,0.000341]
["bitfinex","BTCUSD",1741010570838,0.16592833,93666.0,93665.0,0.003341]
["bitfinex","BTCUSD",1741010572044,0.00578533,93666.0,93665.0,0.003341]
["bitfinex","BTCUSD",1741010572251,0.16592833,93666.0,93665.0,0.003341]
["bitfinex","BTCUSD",1741010572600,0.00578533,93666.0,93665.0,0.003341]
["bitfinex","BTCUSD",1741010572847,0.00578533,93666.0,93665.0,0.163486]
["bitfinex","BTCUSD",1741010573081,0.0001705,93666.0,93665.0,0.437586]
["bitfinex","BTCUSD",1741010573540,0.0021705,93666.0,93665.0,0.437586]
["bitfinex","BTCUSD",1741010573562,0.0001705,93666.0,93665.0,0.487186]
["bitfinex","BTCUSD",1741010573780,0.0001705,93666.0,93665.0,0.484186]
["bitfinex","BTCUSD",1741010574023,0.0031705,93666.0,93665.0,0.384186]
["bitfinex","BTCUSD",1741010574232,0.0031705,93666.0,93665.0,0.484186]
["bitfinex","BTCUSD",1741010574432,0.0001705,93666.0,93665.0,0.484186]
["bitfinex","BTCUSD",1741010576561,0.0001705,93666.0,93665.0,0.384186]
["bitfinex","BTCUSD",1741010576776,0.0001705,93666.0,93665.0,0.484186]
["bitfinex","BTCUSD",1741010577700,0.1603135,93666.0,93665.0,0.224041]
["bitfinex","BTCUSD",1741010577919,0.1603135,93666.0,93665.0,0.133041]
["bitfinex","BTCUSD",1741010577920,0.0001705,93666.0,93665.0,0.133041]
["bitfinex","BTCUSD",1741010578098,0.00578038,93666.0,93665.0,0.224041]
["bitfinex","BTCUSD",1741010578674,0.00578038,93666.0,93665.0,0.133041]
["bitfinex","BTCUSD",1741010578878,0.00578038,93666.0,93665.0,0.384186]
["bitfinex","BTCUSD",1741010579237,0.0001705,93666.0,93665.0,0.384186]
["bitfinex","BTCUSD",1741010580130,0.0001705,93666.0,93665.0,0.484186]
["bitfinex","BTCUSD",1741010580655,0.0001705,93666.0,93665.0,0.224041]
["bitfinex","BTCUSD",1741010580859,0.1603135,93666.0,93665.0,0.224041]
["bitfinex","BTCUSD",1741010581068,0.0001705,93666.0,93665.0,0.224041]
["bitfinex","BTCUSD",1741010581241,0.00578038,93666.0,93665.0,0.484186]
["bitfinex","BTCUSD",1741010581442,0.0001705,93666.0,93665.0,0.484186]
["bitfinex","BTCUSD",1741010583306,0.0001705,93666.0,93665.0,0.784186]
["bitfinex","BTCUSD",1741010583933,0.3241,93702.0,93701.0,0.160083]
["bitfinex","BTCUSD",1741010584108,0.32655879,93703.0,93702.0,0.260081]
["bitfinex","BTCUSD",1741010584310,0.32655879,93703.0,93702.0,0.351081]
["bitfinex","BTCUSD",1741010584508,0.00245879,93703.0,93702.0,0.351081]
["bitfinex","BTCUSD",1741010585324,0.00257865,93703.0,93702.0,0.351081]
["bitfinex","BTCUSD",1741010585893,0.00257865,93703.0,93702.0,0.344081]
["bitfinex","BTCUSD",1741010586637,0.00257865,93703.0,93702.0,0.348081]
["bitfinex","BTCUSD",1741010587192,0.00257865,93703.0,93702.0,0.344081]
["bitfinex","BTCUSD",1741010587615,0.00257865,93703.0,93702.0,0.349081]
["bitfinex","BTCUSD",1741010588970,0.00257865,93703.0,93702.0,0.649081]
["bitfinex","BTCUSD",1741010589173,0.00257865,93703.0,93702.0,0.770781]
["bitfinex","BTCUSD",1741010590181,0.00257865,93703.0,93702.0,0.765781]
["bitfinex","BTCUSD",1741010590503,0.0001706,93711.0,93710.0,0.723168]
["bitfinex","BTCUSD",1741010590710,0.0001706,93711.0,93710.0,0.772368]
["bitfinex","BTCUSD",1741010591111,0.0001706,93711.0,93710.0,0.771368]
["bitfinex","BTCUSD",1741010591644,0.0001706,93711.0,93710.0,0.773368]
["bitfinex","BTCUSD",1741010592409,0.0001706,93711.0,93710.0,0.779368]
["bitfinex","BTCUSD",1741010593146,0.3142706,93728.0,93726.0,0.093]
["bitfinex","BTCUSD",1741010593560,0.3142706,93728.0,93727.0,0.09]
["bitfinex","BTCUSD",1741010593769,0.4743076,93728.0,93727.0,0.09]
["bitfinex","BTCUSD",1741010593973,0.3142706,93728.0,93727.0,0.09]
["bitfinex","BTCUSD",1741010594144,0.4743076,93728.0,93727.0,0.09]
["bitfinex","BTCUSD",1741010594849,0.4753076,93728.0,93727.0,0.09]
["bitfinex","BTCUSD",1741010595715,0.48056307,93728.0,93727.0,0.09]
["bitfinex","BTCUSD",1741010595912,0.32052607,93728.0,93727.0,0.09]
["bitfinex","BTCUSD",1741010596349,0.32052607,93728.0,93727.0,0.183]
["bitfinex","BTCUSD",1741010596542,0.32052607,93728.0,93727.0,0.343039]
["bitfinex","BTCUSD",1741010596905,0.3152706,93728.0,93727.0,0.343039]
["bitfinex","BTCUSD",1741010597152,0.3152706,93728.0,93727.0,0.183]
["bitfinex","BTCUSD",1741010597324,0.48056307,93728.0,93727.0,0.09]
["bitfinex","BTCUSD",1741010599179,0.32052607,93728.0,93727.0,0.09]
["bitfinex","BTCUSD",1741010599395,0.32052607,93728.0,93727.0,0.343039]
["bitfinex","BTCUSD",1741010599771,0.3152706,93728.0,93727.0,0.343039]
["bitfinex","BTCUSD",1741010600019,0.32055942,93728.0,93727.0,0.343039]
["bitfinex","BTCUSD",1741010600376,0.00628882,93728.0,93727.0,0.724239]
["bitfinex","BTCUSD",1741010600575,0.001,93728.0,93727.0,0.724239]
["bitfinex","BTCUSD",1741010600998,0.0001706,93732.0,93728.0,0.3]
["bitfinex","BTCUSD",1741010601208,0.00057005,93732.0,93731.0,0.250032]
["bitfinex","BTCUSD",1741010601411,0.00057005,93732.0,93731.0,0.249032]
["bitfinex","BTCUSD",1741010602027,0.00057005,93732.0,93731.0,0.09]
["bitfinex","BTCUSD",1741010602227,0.16060005,93732.0,93731.0,0.09]
["bitfinex","BTCUSD",1741010602408,0.00585874,93732.0,93727.0,0.303]
["bitfinex","BTCUSD",1741010602624,0.00057005,93732.0,93731.0,0.690532]
["bitfinex","BTCUSD",1741010602775,0.00057005,93732.0,93731.0,0.772732]
["bitfinex","BTCUSD",1741010603615,0.00057005,93732.0,93731.0,0.777732]
["bitfinex","BTCUSD",1741010604043,0.002,93756.0,93741.0,0.09]
["bitfinex","BTCUSD",1741010604248,0.00029039,93742.0,93741.0,0.84794815]
["bitfinex","BTCUSD",1741010604446,0.00029039,93742.0,93741.0,0.846455]
["bitfinex","BTCUSD",1741010604741,0.00029039,93742.0,93741.0,0.845455]
["bitfinex","BTCUSD",1741010605536,0.00129039,93742.0,93741.0,0.851455]
["bitfinex","BTCUSD",1741010605781,0.00029039,93742.0,93741.0,0.752455]
["bitfinex","BTCUSD",1741010606045,0.00029039,93742.0,93741.0,0.845455]
["bitfinex","BTCUSD",1741010606567,0.00029039,93742.0,93741.0,0.852455]
["bitfinex","BTCUSD",1741010607126,0.00129039,93742.0,93741.0,0.859455]
["bitfinex","BTCUSD",1741010609483,0.00129039,93742.0,93741.0,0.87030446]
["bitfinex","BTCUSD",1741010610752,0.00129039,93742.0,93741.0,0.79326446]
["bitfinex","BTCUSD",1741010610892,0.00129039,93742.0,93741.0,0.87026446]
["bitfinex","BTCUSD",1741010613377,0.00129039,93742.0,93741.0,0.89176335]
["bitfinex","BTCUSD",1741010618546,0.00129039,93742.0,93741.0,0.89994375]
["bitfinex","BTCUSD",1741010619522,0.00129039,93742.0,93741.0,0.9144846]
["bitfinex","BTCUSD",1741010619731,0.002,93756.0,93741.0,0.9144846]
["bitfinex","BTCUSD",1741010619732,0.002,93756.0,93755.0,0.641991]
["bitfinex","BTCUSD",1741010619935,0.002,93756.0,93755.0,0.78273185]
["bitfinex","BTCUSD",1741010620139,6e-07,93760.0,93759.0,0.548984]
["bitfinex","BTCUSD",1741010620325,0.002,93777.0,93759.0,0.548984]
["bitfinex","BTCUSD",1741010620326,0.0014888,93766.0,93765.0,0.641974]
["bitfinex","BTCUSD",1741010620558,8e-07,93766.0,93765.0,1.8877995]
["bitfinex","BTCUSD",1741010620762,8e-07,93766.0,93765.0,1.9327995]
["bitfinex","BTCUSD",1741010620934,8e-07,93766.0,93765.0,2.0327995]
["bitfinex","BTCUSD",1741010621341,8e-07,93766.0,93765.0,2.0317995]
["bitfinex","BTCUSD",1741010621759,8e-07,93766.0,93765.0,2.0387995]
["bitfinex","BTCUSD",1741010621957,0.0010008,93766.0,93765.0,2.0387995]
["bitfinex","BTCUSD",1741010622161,0.0010008,93766.0,93765.0,1.9387995]
["bitfinex","BTCUSD",1741010622364,0.0010008,93766.0,93765.0,1.9457995]
["bitfinex","BTCUSD",1741010623389,0.002,93777.0,93776.0,0.159955]
["bitfinex","BTCUSD",1741010623520,0.00211974,93777.0,93776.0,0.547955]
["bitfinex","BTCUSD",1741010624756,0.00211974,93777.0,93776.0,0.554955]
["bitfinex","BTCUSD",1741010625345,0.00211974,93777.0,93776.0,0.105]
["bitfinex","BTCUSD",1741010625553,0.00211974,93777.0,93776.0,0.352955]
["bitfinex","BTCUSD",1741010625734,0.00211974,93777.0,93776.0,0.193]
["bitfinex","BTCUSD",1741010625889,0.00211974,93777.0,93776.0,0.105]
["bitfinex","BTCUSD",1741010626087,0.00711566,93777.0,93776.0,0.493]
["bitfinex","BTCUSD",1741010626314,0.00211974,93777.0,93776.0,0.652955]
["bitfinex","BTCUSD",1741010626838,0.00711566,93777.0,93776.0,0.652955]
["bitfinex","BTCUSD",1741010627010,0.00211974,93777.0,93776.0,0.652955]
["bitfinex","BTCUSD",1741010628436,0.00211974,93777.0,93776.0,0.6635971]
["bitfinex","BTCUSD",1741010629043,0.00211974,93777.0,93776.0,0.7462971]
["bitfinex","BTCUSD",1741010629249,0.00211974,93777.0,93776.0,0.7916971]
["bitfinex","BTCUSD",1741010629946,0.00229004,93777.0,93776.0,0.7916971]
["bitfinex","BTCUSD",1741010630451,0.00229004,93777.0,93776.0,0.80623795]
["bitfinex","BTCUSD",1741010630599,0.00229004,93777.0,93776.0,1.8821626]
["bitfinex","BTCUSD",1741010630807,0.002,93787.0,93778.0,0.547952]
["bitfinex","BTCUSD",1741010631151,0.002,93787.0,93778.0,0.459952]
["bitfinex","BTCUSD",1741010631499,0.002,93787.0,93778.0,0.547952]
["bitfinex","BTCUSD",1741010633386,0.002,93787.0,93778.0,0.554952]
["bitfinex","BTCUSD",1741010633535,0.002,93787.0,93778.0,0.547952]
["bitfinex","BTCUSD",1741010633736,0.002,93787.0,93778.0,0.554952]
["bitfinex","BTCUSD",1741010633983,0.002,93787.0,93778.0,0.647952]
["bitfinex","BTCUSD",1741010634398,0.002,93787.0,93778.0,0.654952]
["bitfinex","BTCUSD",1741010634801,0.002,93787.0,93778.0,0.647952]
["bitfinex","BTCUSD",1741010635159,0.002,93787.0,93778.0,0.561952]
["bitfinex","BTCUSD",1741010635391,0.002,93787.0,93778.0,0.654952]
["bitfinex","BTCUSD",1741010635596,0.002,93787.0,93778.0,0.566952]
["bitfinex","BTCUSD",1741010635806,0.002,93787.0,93778.0,0.654952]
["bitfinex","BTCUSD",1741010638573,0.002,93798.0,93796.0,0.547921]
["bitfinex","BTCUSD",1741010640031,0.002,93798.0,93796.0,0.554921]
["bitfinex","BTCUSD",1741010640431,0.002,93798.0,93796.0,0.780921]
["bitfinex","BTCUSD",1741010640610,0.002,93798.0,93797.0,0.47445985]
["bitfinex","BTCUSD",1741010640818,0.002,93798.0,93797.0,0.56245985]
["bitfinex","BTCUSD",1741010641919,0.002,93798.0,93797.0,0.65545985]
["bitfinex","BTCUSD",1741010642384,0.0001704,93821.0,93804.0,0.640907]
["bitfinex","BTCUSD",1741010642565,0.0001704,93821.0,93804.0,1.71683165]
["bitfinex","BTCUSD",1741010642793,0.0001704,93821.0,93818.0,0.088]
["bitfinex","BTCUSD",1741010642991,0.00251972,93819.0,93818.0,0.79695592]
["bitfinex","BTCUSD",1741010643321,0.00251972,93819.0,93818.0,0.841764]
["bitfinex","BTCUSD",1741010643528,0.00251972,93819.0,93818.0,0.717764]
["bitfinex","BTCUSD",1741010644511,0.00251972,93819.0,93818.0,0.724764]
["bitfinex","BTCUSD",1741010645095,0.00251972,93819.0,93818.0,0.636764]
["bitfinex","BTCUSD",1741010645311,0.00251972,93819.0,93818.0,0.724764]
["bitfinex","BTCUSD",1741010645538,0.00251972,93819.0,93818.0,0.731764]
["bitfinex","BTCUSD",1741010646374,0.00251972,93819.0,93818.0,0.74630485]
["bitfinex","BTCUSD",1741010646690,0.00251972,93819.0,93818.0,0.82570485]
["bitfinex","BTCUSD",1741010647636,0.00251972,93819.0,93818.0,0.81870485]
["bitfinex","BTCUSD",1741010647968,0.00251972,93819.0,93818.0,0.81170485]
["bitfinex","BTCUSD",1741010648197,0.00251972,93819.0,93818.0,0.797164]
["bitfinex","BTCUSD",1741010648380,0.00251972,93819.0,93818.0,0.647884]
["bitfinex","BTCUSD",1741010648580,0.00251972,93819.0,93818.0,0.636764]
["bitfinex","BTCUSD",1741010649141,0.00251972,93819.0,93818.0,0.731764]
["bitfinex","BTCUSD",1741010650532,0.00251972,93819.0,93818.0,0.74630485]
["bitfinex","BTCUSD",1741010650730,0.00251972,93819.0,93818.0,1.8222295]
["bitfinex","BTCUSD",1741010651978,0.00251972,93819.0,93818.0,1.83294057]
["bitfinex","BTCUSD",1741010653317,0.00251972,93819.0,93818.0,1.81839972]
["bitfinex","BTCUSD",1741010654970,0.00251972,93819.0,93818.0,1.83294057]
["bitfinex","BTCUSD",1741010658063,0.00251972,93819.0,93818.0,1.81839972]
["bitfinex","BTCUSD",1741010659013,0.00251972,93819.0,93818.0,1.73039972]
["bitfinex","BTCUSD",1741010660440,0.00251972,93819.0,93818.0,0.65447507]
["bitfinex","BTCUSD",1741010660692,0.00251972,93819.0,93818.0,0.74247507]
["bitfinex","BTCUSD",1741010660869,0.00251972,93819.0,93818.0,0.75701592]
["bitfinex","BTCUSD",1741010661844,1e-08,93826.0,93819.0,0.31454085]
["bitfinex","BTCUSD",1741010662042,0.000399,93826.0,93825.0,0.547872]
["bitfinex","BTCUSD",1741010662625,0.000399,93826.0,93825.0,0.640872]
["bitfinex","BTCUSD",1741010663405,0.000399,93826.0,93825.0,0.647872]
["bitfinex","BTCUSD",1741010664994,0.000399,93826.0,93825.0,0.654872]
["bitfinex","BTCUSD",1741010665826,0.000399,93826.0,93825.0,0.566872]
["bitfinex","BTCUSD",1741010666036,0.000399,93826.0,93825.0,0.654872]
["bitfinex","BTCUSD",1741010666437,0.000399,93826.0,93825.0,0.566872]
["bitfinex","BTCUSD",1741010667072,0.000399,93826.0,93825.0,0.654872]
["bitfinex","BTCUSD",1741010667314,0.000399,93826.0,93825.0,0.566872]
["bitfinex","BTCUSD",1741010667778,0.000399,93826.0,93825.0,0.67648443]
["bitfinex","BTCUSD",1741010668455,0.000399,93826.0,93825.0,0.58848443]
["bitfinex","BTCUSD",1741010668458,0.000399,93826.0,93825.0,0.67648443]
["bitfinex","BTCUSD",1741010671010,0.000399,93826.0,93825.0,0.58848443]
["bitfinex","BTCUSD",1741010671181,0.000399,93826.0,93825.0,0.67648443]
["bitfinex","BTCUSD",1741010671329,0.000399,93826.0,93825.0,0.58848443]
["bitfinex","BTCUSD",1741010671530,0.000399,93826.0,93825.0,0.67648443]
["bitfinex","BTCUSD",1741010675304,0.000399,93826.0,93825.0,0.654872]
["bitfinex","BTCUSD",1741010689604,0.000399,93826.0,93825.0,0.473872]
["bitfinex","BTCUSD",1741010689855,0.000399,93826.0,93825.0,0.566872]
["bitfinex","BTCUSD",1741010691630,0.000399,93826.0,93825.0,0.195]
["bitfinex","BTCUSD",1741010691748,0.000399,93826.0,93825.0,0.354872]
["bitfinex","BTCUSD",1741010692417,0.00501804,93826.0,93825.0,0.354872]
["bitfinex","BTCUSD",1741010692565,0.000399,93826.0,93825.0,0.195]
["bitfinex","BTCUSD",1741010692909,0.000399,93826.0,93825.0,0.1]
["bitfinex","BTCUSD",1741010692910,0.00483534,93826.0,93825.0,0.1]
["bitfinex","BTCUSD",1741010693066,0.000399,93826.0,93825.0,0.103]
["bitfinex","BTCUSD",1741010693409,0.00483447,93826.0,93825.0,0.096]
["bitfinex","BTCUSD",1741010693611,0.000399,93826.0,93825.0,0.1908106]
["bitfinex","BTCUSD",1741010693912,0.000399,93826.0,93825.0,0.1968106]
["bitfinex","BTCUSD",1741010694113,0.00483447,93826.0,93825.0,0.3566826]
["bitfinex","BTCUSD",1741010694320,0.160269,93826.0,93825.0,0.0978106]
["bitfinex","BTCUSD",1741010694493,0.160269,93826.0,93825.0,0.0158106]
["bitfinex","BTCUSD",1741010694691,0.16469609,93826.0,93825.0,0.0158106]
["bitfinex","BTCUSD",1741010694896,0.16469609,93826.0,93825.0,0.1008106]
["bitfinex","BTCUSD",1741010695122,0.16469609,93826.0,93825.0,0.1048106]
["bitfinex","BTCUSD",1741010695324,0.16469609,93826.0,93825.0,0.0168106]
["bitfinex","BTCUSD",1741010695645,0.16469609,93826.0,93825.0,0.1048106]
["bitfinex","BTCUSD",1741010695790,0.00482609,93826.0,93825.0,0.1048106]
["bitfinex","BTCUSD",1741010695995,0.31909669,93826.0,93825.0,0.1048106]
["bitfinex","BTCUSD",1741010696200,0.5565396,93826.0,93825.0,0.0168106]
["bitfinex","BTCUSD",1741010696398,0.56096575,93826.0,93825.0,0.0128106]
["bitfinex","BTCUSD",1741010696823,0.56096575,93826.0,93825.0,0.0158106]
["bitfinex","BTCUSD",1741010697099,0.60766575,93826.0,93825.0,0.0098106]
["bitfinex","BTCUSD",1741010697341,0.60766575,93826.0,93825.0,0.0148106]
["bitfinex","BTCUSD",1741010698143,0.60766575,93826.0,93825.0,0.0098106]
["bitfinex","BTCUSD",1741010698727,0.159875,93823.0,93822.0,0.0003404]
["bitfinex","BTCUSD",1741010699093,0.86478645,93823.0,93822.0,0.0003404]
["bitfinex","BTCUSD",1741010699239,0.86920713,93823.0,93822.0,0.0003404]
["bitfinex","BTCUSD",1741010700008,0.90950713,93823.0,93822.0,0.0003404]
["bitfinex","BTCUSD",1741010700219,0.90950713,93823.0,93797.0,0.0883404]
["bitfinex","BTCUSD",1741010700220,0.280797,93810.0,93797.0,0.0003404]
["bitfinex","BTCUSD",1741010700372,0.29533785,93810.0,93797.0,0.0003404]
["bitfinex","BTCUSD",1741010700574,0.159918,93798.0,93797.0,0.0003404]
["bitfinex","BTCUSD",1741010700838,0.5563886,93798.0,93797.0,0.0003404]
["bitfinex","BTCUSD",1741010701117,0.56077659,93798.0,93797.0,0.0003404]
["bitfinex","BTCUSD",1741010701339,0.60577659,93798.0,93797.0,0.0003404]
["bitfinex","BTCUSD",1741010701691,0.60577659,93798.0,93797.0,0.0023404]
["bitfinex","BTCUSD",1741010702281,0.92031744,93798.0,93797.0,0.0023404]
["bitfinex","BTCUSD",1741010702521,0.92031744,93798.0,93773.0,0.088]
["bitfinex","BTCUSD",1741010702685,0.0767,93778.0,93773.0,0.0853404]
["bitfinex","BTCUSD",1741010702902,0.159957,93775.0,93760.0,0.09440032]
["bitfinex","BTCUSD",1741010703072,0.159957,93775.0,93773.0,0.0853404]
["bitfinex","BTCUSD",1741010703073,0.16433199,93774.0,93773.0,0.0853404]
["bitfinex","BTCUSD",1741010703280,0.15997,93767.0,93762.0,0.093]
["bitfinex","BTCUSD",1741010703471,0.55541947,93767.0,93760.0,0.09440032]
["bitfinex","BTCUSD",1741010703996,0.55541947,93767.0,93766.0,0.00046032]
["bitfinex","BTCUSD",1741010704817,0.55641947,93767.0,93766.0,0.00746032]
["bitfinex","BTCUSD",1741010705278,0.55541947,93767.0,93766.0,0.00046032]
["bitfinex","BTCUSD",1741010705675,0.55641947,93767.0,93766.0,0.00046032]
["bitfinex","BTCUSD",1741010706373,0.55641947,93767.0,93766.0,0.00546032]
["bitfinex","BTCUSD",1741010706768,0.55641947,93767.0,93766.0,0.00046032]
["bitfinex","BTCUSD",1741010707162,0.55841947,93767.0,93766.0,0.00046032]
["bitfinex","BTCUSD",1741010708117,0.57296032,93767.0,93766.0,0.00036668]
["bitfinex","BTCUSD",1741010710774,0.57296032,93767.0,93766.0,0.00027309]
["bitfinex","BTCUSD",1741010711499,0.9755944,93767.0,93766.0,0.00027309]
["bitfinex","BTCUSD",1741010711695,0.92236032,93767.0,93766.0,0.00027309]
["bitfinex","BTCUSD",1741010712314,0.92936032,93767.0,93766.0,0.00027309]
["bitfinex","BTCUSD",1741010712532,0.574613,93742.0,93731.0,0.00201]
["bitfinex","BTCUSD",1741010712713,0.98457911,93742.0,93741.0,0.00046034]
["bitfinex","BTCUSD",1741010713766,0.99057911,93742.0,93741.0,0.00146034]
["bitfinex","BTCUSD",1741010714168,0.98457911,93742.0,93741.0,0.00046034]
["bitfinex","BTCUSD",1741010714592,1.09849555,93742.0,93741.0,0.00046034]
["bitfinex","BTCUSD",1741010714767,0.98957911,93742.0,93741.0,0.00046034]
["bitfinex","BTCUSD",1741010715936,0.63447826,93742.0,93741.0,0.00046034]
["bitfinex","BTCUSD",1741010716074,0.63847826,93742.0,93741.0,0.00046034]
["bitfinex","BTCUSD",1741010716536,0.63447826,93742.0,93741.0,0.00046034]
["bitfinex","BTCUSD",1741010716878,0.63847826,93742.0,93741.0,0.00046034]
["bitfinex","BTCUSD",1741010717084,0.63447826,93742.0,93741.0,0.00046034]
["bitfinex","BTCUSD",1741010717311,0.55767826,93742.0,93741.0,0.00046034]
["bitfinex","BTCUSD",1741010717518,0.32866526,93742.0,93741.0,0.08580074]
["bitfinex","BTCUSD",1741010717926,0.3242706,93742.0,93741.0,0.08580074]
["bitfinex","BTCUSD",1741010718165,0.32465116,93742.0,93741.0,0.33881574]
["bitfinex","BTCUSD",1741010718480,0.01238056,93742.0,93741.0,0.33881574]
["bitfinex","BTCUSD",1741010718862,0.5275826,93759.0,93749.0,0.0853404]
["bitfinex","BTCUSD",1741010718863,0.3142706,93759.0,93749.0,0.0853404]
["bitfinex","BTCUSD",1741010719085,0.159992,93755.0,93749.0,0.0853404]
["bitfinex","BTCUSD",1741010719218,0.1643666,93758.0,93749.0,0.0853404]
["bitfinex","BTCUSD",1741010719400,0.00438017,93754.0,93749.0,0.0853404]
["bitfinex","BTCUSD",1741010719609,0.3142706,93759.0,93749.0,0.0853404]
["bitfinex","BTCUSD",1741010719803,0.00438032,93753.0,93749.0,0.0853404]
["bitfinex","BTCUSD",1741010720006,0.159992,93755.0,93750.0,0.0853404]
["bitfinex","BTCUSD",1741010720361,0.00438046,93752.0,93750.0,0.0853404]
["bitfinex","BTCUSD",1741010720572,0.002,93758.0,93750.0,0.0853404]
["bitfinex","BTCUSD",1741010720779,0.00438061,93751.0,93750.0,0.0853404]
["bitfinex","BTCUSD",1741010720976,0.00438061,93751.0,93742.0,0.21335]
["bitfinex","BTCUSD",1741010720977,0.002,93758.0,93749.0,0.0853404]
["bitfinex","BTCUSD",1741010721210,0.0043809,93751.0,93749.0,0.0853404]
["bitfinex","BTCUSD",1741010721476,0.002,93758.0,93757.0,0.3383284]
["bitfinex","BTCUSD",1741010721881,0.00738031,93758.0,93757.0,0.3383284]
["bitfinex","BTCUSD",1741010722355,0.001,93758.0,93757.0,0.3383284]
["bitfinex","BTCUSD",1741010722509,0.001,93758.0,93757.0,0.7178284]
["bitfinex","BTCUSD",1741010723097,0.001,93758.0,93757.0,0.7218284]
["bitfinex","BTCUSD",1741010723305,0.3142706,93774.0,93773.0,0.0853404]
["bitfinex","BTCUSD",1741010723504,0.159935,93788.0,93787.0,0.0853404]
["bitfinex","BTCUSD",1741010723930,0.159935,93788.0,93787.0,0.0843404]
["bitfinex","BTCUSD",1741010724140,0.3142706,93797.0,93787.0,0.0843404]
["bitfinex","BTCUSD",1741010724314,0.213202,93808.0,93787.0,0.0843404]
["bitfinex","BTCUSD",1741010724315,0.159934,93789.0,93787.0,0.0843404]
["bitfinex","BTCUSD",1741010724533,0.159935,93788.0,93787.0,0.0833404]
["bitfinex","BTCUSD",1741010724939,0.159936,93787.0,93786.0,0.0833404]
["bitfinex","BTCUSD",1741010725388,0.213246,93789.0,93777.0,0.0833404]
["bitfinex","BTCUSD",1741010725594,0.159959,93774.0,93773.0,0.005]
["bitfinex","BTCUSD",1741010725748,0.213272,93777.0,93771.0,0.0833404]
["bitfinex","BTCUSD",1741010726157,0.159984,93759.0,93758.0,0.0833404]
["bitfinex","BTCUSD",1741010726396,0.3142706,93759.0,93758.0,0.08346014]
["bitfinex","BTCUSD",1741010726711,0.3142706,93759.0,93758.0,0.33644614]
["bitfinex","BTCUSD",1741010727944,0.3142706,93759.0,93758.0,0.33744614]
["bitfinex","BTCUSD",1741010728284,0.3142706,93759.0,93758.0,0.33644614]
["bitfinex","BTCUSD",1741010728484,0.3142706,93759.0,93758.0,0.34244614]
["bitfinex","BTCUSD",1741010728673,0.3137706,93759.0,93758.0,0.34244614]
["bitfinex","BTCUSD",1741010728910,0.31817346,93759.0,93758.0,0.34244614]
["bitfinex","BTCUSD",1741010729322,0.31817346,93759.0,93758.0,0.34644614]
["bitfinex","BTCUSD",1741010730136,0.31717346,93759.0,93758.0,0.34044614]
["bitfinex","BTCUSD",1741010730349,0.31817346,93759.0,93758.0,0.34544614]
["bitfinex","BTCUSD",1741010730569,0.31817346,93759.0,93758.0,0.42754614]
["bitfinex","BTCUSD",1741010730789,0.31717346,93759.0,93758.0,0.18046014]
["bitfinex","BTCUSD",1741010730962,0.31717346,93759.0,93758.0,0.34044614]
["bitfinex","BTCUSD",1741010731328,0.3137706,93759.0,93758.0,0.34444614]
["bitfinex","BTCUSD",1741010731532,0.31817299,93759.0,93758.0,0.34444614]
["bitfinex","BTCUSD",1741010731735,0.0097016,93759.0,93758.0,0.34044614]
["bitfinex","BTCUSD",1741010731935,0.159957,93775.0,93774.0,0.0823404]
["bitfinex","BTCUSD",1741010732279,0.16866571,93775.0,93774.0,0.1753404]
["bitfinex","BTCUSD",1741010732901,0.159964,93771.0,93770.0,0.0823404]
["bitfinex","BTCUSD",1741010733101,0.00870871,93775.0,93774.0,0.093]
["bitfinex","BTCUSD",1741010733251,0.3127706,93778.0,93774.0,0.1773404]
["bitfinex","BTCUSD",1741010733761,0.3127706,93778.0,93777.0,0.0823404]
["bitfinex","BTCUSD",1741010733762,0.4727226,93778.0,93777.0,0.0823404]
["bitfinex","BTCUSD",1741010734163,0.159957,93775.0,93774.0,0.0843404]
["bitfinex","BTCUSD",1741010734501,0.159957,93775.0,93774.0,0.0863404]
["bitfinex","BTCUSD",1741010735094,0.159957,93775.0,93774.0,0.0843404]
["bitfinex","BTCUSD",1741010735449,0.159957,93775.0,93774.0,0.0823404]
["bitfinex","BTCUSD",1741010736389,0.213273,93777.0,93773.0,0.0823404]
["bitfinex","BTCUSD",1741010736745,0.3127706,93778.0,93773.0,0.0823404]
["bitfinex","BTCUSD",1741010736746,0.159959,93774.0,93773.0,0.0823404]
["bitfinex","BTCUSD",1741010737529,0.15996,93773.0,93772.0,0.0823404]
["bitfinex","BTCUSD",1741010737762,0.3127706,93773.0,93760.0,0.092]
["bitfinex","BTCUSD",1741010738000,0.213283,93772.0,93771.0,0.0823404]
["bitfinex","BTCUSD",1741010738300,0.159969,93768.0,93767.0,0.0823404]
["bitfinex","BTCUSD",1741010739466,0.159979,93762.0,93761.0,0.092]
["bitfinex","BTCUSD",1741010739875,0.159984,93759.0,93756.0,0.0823404]
["bitfinex","BTCUSD",1741010740074,0.159984,93759.0,93752.0,0.092]
["bitfinex","BTCUSD",1741010740450,0.5518546,93759.0,93746.0,0.092]
["bitfinex","BTCUSD",1741010740656,0.5518546,93759.0,93749.0,0.0823404]
["bitfinex","BTCUSD",1741010740795,0.5518546,93759.0,93754.0,0.0823404]
["bitfinex","BTCUSD",1741010740995,0.3127706,93759.0,93754.0,0.0823404]
["bitfinex","BTCUSD",1741010741200,0.4737546,93759.0,93758.0,0.00611974]
["bitfinex","BTCUSD",1741010741678,0.4727546,93759.0,93758.0,0.00011974]
["bitfinex","BTCUSD",1741010742942,0.4727546,93759.0,93758.0,0.00111974]
["bitfinex","BTCUSD",1741010742943,0.48729545,93759.0,93758.0,0.00111974]
["bitfinex","BTCUSD",1741010743083,0.48729545,93759.0,93758.0,0.00311974]
["bitfinex","BTCUSD",1741010743526,0.4757546,93759.0,93758.0,0.00011974]
["bitfinex","BTCUSD",1741010743895,0.4797546,93759.0,93758.0,0.00011974]
["bitfinex","BTCUSD",1741010744300,0.4757546,93759.0,93758.0,0.00011974]
["bitfinex","BTCUSD",1741010744815,0.4787546,93759.0,93758.0,0.00011974]
["bitfinex","BTCUSD",1741010745550,0.4757546,93759.0,93758.0,0.00011974]
["bitfinex","BTCUSD",1741010745762,0.48445129,93759.0,93758.0,0.00011974]
["bitfinex","BTCUSD",1741010745968,0.48745129,93759.0,93758.0,0.00011974]
["bitfinex","BTCUSD",1741010746564,0.48445129,93759.0,93758.0,0.00011974]
["bitfinex","BTCUSD",1741010746790,0.48145129,93759.0,93758.0,0.00011974]
["bitfinex","BTCUSD",1741010746988,0.48445129,93759.0,93758.0,0.00011974]
["bitfinex","BTCUSD",1741010747195,0.48245129,93759.0,93758.0,0.00011974]
["bitfinex","BTCUSD",1741010747399,0.32146729,93759.0,93758.0,0.16010574]
["bitfinex","BTCUSD",1741010747611,0.32146729,93759.0,93758.0,0.25210574]
["bitfinex","BTCUSD",1741010747846,0.32646729,93759.0,93758.0,0.33444614]
["bitfinex","BTCUSD",1741010748244,0.48645129,93759.0,93758.0,0.17446014]
["bitfinex","BTCUSD",1741010748475,0.48649129,93759.0,93758.0,0.08246014]
["bitfinex","BTCUSD",1741010748653,0.48649129,93759.0,93758.0,0.00011974]
["bitfinex","BTCUSD",1741010748824,0.48649129,93759.0,93758.0,0.08246014]
["bitfinex","BTCUSD",1741010749348,0.32350729,93759.0,93758.0,0.24244614]
["bitfinex","BTCUSD",1741010749627,0.32350729,93759.0,93758.0,0.33544614]
["bitfinex","BTCUSD",1741010749867,0.00873669,93759.0,93758.0,0.33544614]
["bitfinex","BTCUSD",1741010750077,0.00104,93759.0,93758.0,0.41334614]
["bitfinex","BTCUSD",1741010750227,0.00304,93759.0,93758.0,0.45854614]
["bitfinex","BTCUSD",1741010750426,0.00304,93759.0,93758.0,0.45754614]
["bitfinex","BTCUSD",1741010750626,4e-05,93759.0,93758.0,0.45754614]
["bitfinex","BTCUSD",1741010750832,4e-05,93759.0,93758.0,0.46154614]
["bitfinex","BTCUSD",1741010751398,4e-05,93759.0,93758.0,0.46054614]
["bitfinex","BTCUSD",1741010751588,4e-05,93759.0,93758.0,0.46088714]
["bitfinex","BTCUSD",1741010752168,4e-05,93759.0,93758.0,0.45788714]
["bitfinex","BTCUSD",1741010752369,4e-05,93759.0,93758.0,0.75788714]
["bitfinex","BTCUSD",1741010752712,4e-05,93759.0,93758.0,0.75988714]
["bitfinex","BTCUSD",1741010752916,4e-05,93759.0,93758.0,0.76188714]
["bitfinex","BTCUSD",1741010753142,4e-05,93759.0,93758.0,0.76588714]
["bitfinex","BTCUSD",1741010753648,4e-05,93759.0,93758.0,0.76188714]
["bitfinex","BTCUSD",1741010753885,4e-05,93759.0,93758.0,0.76488714]
["bitfinex","BTCUSD",1741010754126,0.00104,93759.0,93758.0,0.76888714]
["bitfinex","BTCUSD",1741010755642,0.00104,93759.0,93758.0,0.77985655]
["bitfinex","BTCUSD",1741010759461,0.00104,93759.0,93758.0,0.70195655]
["bitfinex","BTCUSD",1741010761588,0.00104,93759.0,93758.0,0.11443015]
["bitfinex","BTCUSD",1741010761748,0.161024,93759.0,93758.0,0.18580114]
["bitfinex","BTCUSD",1741010761955,0.161024,93759.0,93758.0,0.01146074]
["bitfinex","BTCUSD",1741010761956,0.48251177,93759.0,93758.0,0.01146074]
["bitfinex","BTCUSD",1741010762360,0.48151177,93759.0,93758.0,0.00746074]
["bitfinex","BTCUSD",1741010762566,0.48151177,93759.0,93758.0,0.00046074]
["bitfinex","BTCUSD",1741010762787,0.48251177,93759.0,93758.0,0.00446074]
["bitfinex","BTCUSD",1741010762991,0.48251177,93759.0,93758.0,0.00746074]
["bitfinex","BTCUSD",1741010763210,0.48151177,93759.0,93758.0,0.00046074]
["bitfinex","BTCUSD",1741010764218,0.59348353,93759.0,93758.0,0.00046074]
["bitfinex","BTCUSD",1741010764421,0.90148353,93759.0,93758.0,0.00046074]
["bitfinex","BTCUSD",1741010764626,0.97658353,93759.0,93758.0,0.00046074]
["bitfinex","BTCUSD",1741010765250,0.88015262,93759.0,93758.0,0.00046074]
["bitfinex","BTCUSD",1741010765465,0.88015262,93759.0,93758.0,7.4e-07]
["bitfinex","BTCUSD",1741010765667,0.87915262,93759.0,93758.0,7.4e-07]
["bitfinex","BTCUSD",1741010765894,0.88115262,93759.0,93758.0,7.4e-07]
["bitfinex","BTCUSD",1741010766209,0.87915262,93759.0,93758.0,7.4e-07]
["bitfinex","BTCUSD",1741010766413,0.97149386,93759.0,93758.0,7.4e-07]
["bitfinex","BTCUSD",1741010766646,0.97249386,93759.0,93758.0,7.4e-07]
["bitfinex","BTCUSD",1741010766868,0.499613,93742.0,93741.0,0.0003406]
["bitfinex","BTCUSD",1741010767091,0.499613,93742.0,93741.0,6e-07]
["bitfinex","BTCUSD",1741010767092,0.98540445,93742.0,93741.0,6e-07]
["bitfinex","BTCUSD",1741010767472,1.00214855,93742.0,93741.0,6e-07]
["bitfinex","BTCUSD",1741010767702,1.0230178,93742.0,93741.0,6e-07]
["bitfinex","BTCUSD",1741010767911,0.50023745,93728.0,93727.0,9.5e-07]
["bitfinex","BTCUSD",1741010768113,0.57883745,93728.0,93727.0,9.5e-07]
["bitfinex","BTCUSD",1741010768312,0.57883745,93728.0,93727.0,0.00012074]
["bitfinex","BTCUSD",1741010768313,0.5875722,93728.0,93727.0,0.00012074]
["bitfinex","BTCUSD",1741010769062,0.5699126,93728.0,93727.0,0.00012074]
["bitfinex","BTCUSD",1741010769461,0.5769126,93728.0,93727.0,0.00012074]
["bitfinex","BTCUSD",1741010770139,0.5699126,93728.0,93727.0,0.00012074]
["bitfinex","BTCUSD",1741010770549,0.5945722,93728.0,93727.0,0.00012074]
["bitfinex","BTCUSD",1741010770765,0.6411722,93728.0,93727.0,7.4e-07]
["bitfinex","BTCUSD",1741010771710,0.6261722,93728.0,93727.0,7.4e-07]
["bitfinex","BTCUSD",1741010771913,0.6225126,93728.0,93727.0,7.4e-07]
["bitfinex","BTCUSD",1741010772118,0.460047,93722.0,93721.0,0.00101074]
["bitfinex","BTCUSD",1741010772341,0.78735845,93722.0,93721.0,0.00141019]
["bitfinex","BTCUSD",1741010772548,0.87277939,93722.0,93721.0,0.00141019]
["bitfinex","BTCUSD",1741010772713,0.88951877,93722.0,93721.0,0.00141019]
["bitfinex","BTCUSD",1741010773111,0.88951877,93722.0,93721.0,0.00131658]
["bitfinex","BTCUSD",1741010773519,0.58951877,93722.0,93721.0,0.00131658]
["bitfinex","BTCUSD",1741010773731,0.59951877,93722.0,93721.0,0.00131658]
["bitfinex","BTCUSD",1741010773967,0.80825792,93722.0,93721.0,0.00131658]
["bitfinex","BTCUSD",1741010774252,0.34821092,93722.0,93721.0,0.00131658]
["bitfinex","BTCUSD",1741010774475,0.50825792,93722.0,93721.0,0.09331658]
["bitfinex","BTCUSD",1741010774946,0.34821092,93722.0,93721.0,0.09331658]
["bitfinex","BTCUSD",1741010775196,0.33821092,93722.0,93721.0,0.09331658]
["bitfinex","BTCUSD",1741010775403,0.50725792,93722.0,93721.0,0.09331658]
["bitfinex","BTCUSD",1741010775643,0.34721092,93722.0,93721.0,0.09331658]
["bitfinex","BTCUSD",1741010775786,0.34321092,93722.0,93721.0,0.09365758]
["bitfinex","BTCUSD",1741010776003,0.32147154,93722.0,93721.0,0.09365758]
["bitfinex","BTCUSD",1741010776209,0.32147154,93722.0,93721.0,0.09465758]
["bitfinex","BTCUSD",1741010776610,0.48151854,93722.0,93721.0,0.09465758]
["bitfinex","BTCUSD",1741010776818,0.48151854,93722.0,93721.0,0.00165758]
["bitfinex","BTCUSD",1741010777160,0.48151854,93722.0,93721.0,0.00365758]
["bitfinex","BTCUSD",1741010778360,0.48151854,93722.0,93721.0,0.00165758]
["bitfinex","BTCUSD",1741010778800,0.49605939,93722.0,93721.0,0.00165758]
["bitfinex","BTCUSD",1741010779000,0.85354948,93722.0,93721.0,0.00165758]
["bitfinex","BTCUSD",1741010779148,0.81479746,93722.0,93721.0,0.00165758]
["bitfinex","BTCUSD",1741010779511,0.81679746,93722.0,93721.0,0.00165758]
["bitfinex","BTCUSD",1741010779709,0.81879746,93722.0,93721.0,0.00165758]
["bitfinex","BTCUSD",1741010779843,0.81479746,93722.0,93721.0,0.00165758]
["bitfinex","BTCUSD",1741010780047,0.82479746,93722.0,93721.0,0.00165758]
["bitfinex","BTCUSD",1741010780274,0.87349746,93722.0,93721.0,0.00165758]
["bitfinex","BTCUSD",1741010781580,0.88149746,93722.0,93721.0,0.00165758]
["bitfinex","BTCUSD",1741010781849,0.87349746,93722.0,93721.0,0.00165758]
["bitfinex","BTCUSD",1741010782186,0.82479746,93722.0,93721.0,0.00165758]
["bitfinex","BTCUSD",1741010783562,0.83592699,93722.0,93721.0,0.00165758]
["bitfinex","BTCUSD",1741010784806,0.81918892,93722.0,93721.0,0.00165758]
["bitfinex","BTCUSD",1741010787296,0.81935952,93722.0,93721.0,0.00165758]
["bitfinex","BTCUSD",1741010787777,0.89607952,93722.0,93721.0,0.00165758]
["bitfinex","BTCUSD",1741010792803,0.58153867,93722.0,93721.0,0.00165758]
["bitfinex","BTCUSD",1741010794888,0.59827642,93722.0,93721.0,0.00165758]
["bitfinex","BTCUSD",1741010795698,0.58153867,93722.0,93721.0,0.00165758]
["bitfinex","BTCUSD",1741010796733,0.50481867,93722.0,93721.0,0.00165758]
["bitfinex","BTCUSD",1741010797329,0.33364214,93722.0,93721.0,0.09365758]
["bitfinex","BTCUSD",1741010797538,0.33364214,93722.0,93721.0,0.17599798]
["bitfinex","BTCUSD",1741010797935,0.49368914,93722.0,93721.0,0.17599798]
["bitfinex","BTCUSD",1741010798122,0.49368914,93722.0,93721.0,0.00165758]
["bitfinex","BTCUSD",1741010798123,0.48768914,93722.0,93721.0,0.00165758]
["bitfinex","BTCUSD",1741010798536,0.50422999,93722.0,93721.0,0.00165758]
["bitfinex","BTCUSD",1741010799185,0.49822999,93722.0,93721.0,0.00165758]
["bitfinex","BTCUSD",1741010799794,0.79822999,93722.0,93721.0,0.00165758]
["bitfinex","BTCUSD",1741010799942,0.79622999,93722.0,93721.0,0.00165758]
["bitfinex","BTCUSD",1741010800141,0.8169698,93722.0,93721.0,0.00165758]
["bitfinex","BTCUSD",1741010800357,0.8169698,93722.0,93721.0,0.00265758]
["bitfinex","BTCUSD",1741010800837,0.8169698,93722.0,93721.0,0.00165758]
["bitfinex","BTCUSD",1741010801257,0.8229698,93722.0,93721.0,0.00165758]
["bitfinex","BTCUSD",1741010802124,0.93188624,93722.0,93721.0,0.00165758]
["bitfinex","BTCUSD",1741010803150,0.8229698,93722.0,93721.0,0.00165758]
["bitfinex","BTCUSD",1741010803989,0.8309698,93722.0,93721.0,0.00165758]
["bitfinex","BTCUSD",1741010806006,0.83188959,93722.0,93721.0,0.00165758]
["bitfinex","BTCUSD",1741010807275,0.82388959,93722.0,93721.0,0.00165758]
["bitfinex","BTCUSD",1741010807881,0.81518865,93722.0,93721.0,0.00165758]
["bitfinex","BTCUSD",1741010808084,0.82388536,93722.0,93721.0,0.00165758]
["bitfinex","BTCUSD",1741010808895,0.80622576,93722.0,93721.0,0.00165758]
["bitfinex","BTCUSD",1741010809148,0.82296527,93722.0,93721.0,0.00165758]
["bitfinex","BTCUSD",1741010810393,0.89964527,93722.0,93721.0,0.00165758]
["bitfinex","BTCUSD",1741010810764,0.80842442,93722.0,93721.0,0.00165758]
["bitfinex","BTCUSD",1741010810987,0.42505742,93722.0,93721.0,0.00165758]
["bitfinex","BTCUSD",1741010811224,0.34837742,93722.0,93721.0,0.00165758]
["bitfinex","BTCUSD",1741010811473,0.50842442,93722.0,93721.0,0.00165758]
["bitfinex","BTCUSD",1741010812406,0.50242442,93722.0,93721.0,0.00165758]
["bitfinex","BTCUSD",1741010812532,0.49842442,93722.0,93721.0,0.00165758]
["bitfinex","BTCUSD",1741010812730,0.50242442,93722.0,93721.0,0.00165758]
["bitfinex","BTCUSD",1741010812963,0.50542442,93722.0,93721.0,0.00165758]
["bitfinex","BTCUSD",1741010815098,0.48868491,93722.0,93721.0,0.00165758]
["bitfinex","BTCUSD",1741010818345,0.50542258,93722.0,93721.0,0.00165758]
["bitfinex","BTCUSD",1741010818894,0.51996343,93722.0,93721.0,0.00165758]
["bitfinex","BTCUSD",1741010819470,0.81996343,93722.0,93721.0,0.00165758]
["bitfinex","BTCUSD",1741010820441,0.89660343,93722.0,93721.0,0.00165758]
["bitfinex","BTCUSD",1741010821163,0.58206258,93722.0,93721.0,0.00165758]
["bitfinex","BTCUSD",1741010822193,0.57906258,93722.0,93721.0,0.00165758]
["bitfinex","BTCUSD",1741010822570,0.58206258,93722.0,93721.0,0.00165758]
["bitfinex","BTCUSD",1741010822928,0.59360343,93722.0,93721.0,0.00165758]
["bitfinex","BTCUSD",1741010823220,0.59160343,93722.0,93721.0,0.00165758]
["bitfinex","BTCUSD",1741010823454,1.00351987,93722.0,93721.0,0.00165758]
["bitfinex","BTCUSD",1741010823663,0.89260343,93722.0,93721.0,0.00165758]
["bitfinex","BTCUSD",1741010824239,0.89360343,93722.0,93721.0,0.00165758]
["bitfinex","BTCUSD",1741010824678,0.89760343,93722.0,93721.0,5.8e-07]
["bitfinex","BTCUSD",1741010825079,0.88686576,93722.0,93721.0,5.8e-07]
["bitfinex","BTCUSD",1741010825489,0.47459885,93716.0,93715.0,9.8e-07]
["bitfinex","BTCUSD",1741010825693,0.48259885,93716.0,93715.0,9.8e-07]
["bitfinex","BTCUSD",1741010825866,0.55415357,93716.0,93715.0,9.8e-07]
["bitfinex","BTCUSD",1741010826329,0.53649397,93716.0,93715.0,9.8e-07]
["bitfinex","BTCUSD",1741010826539,0.53949397,93716.0,93715.0,9.8e-07]
["bitfinex","BTCUSD",1741010826742,0.65241041,93716.0,93715.0,9.8e-07]
["bitfinex","BTCUSD",1741010826945,0.64941041,93716.0,93715.0,9.8e-07]
["bitfinex","BTCUSD",1741010827145,0.53549397,93716.0,93715.0,9.8e-07]
["bitfinex","BTCUSD",1741010827356,0.49029397,93716.0,93715.0,9.8e-07]
["bitfinex","BTCUSD",1741010827520,0.49729397,93716.0,93715.0,9.8e-07]
["bitfinex","BTCUSD",1741010828376,0.53515704,93716.0,93715.0,9.8e-07]
["bitfinex","BTCUSD",1741010828682,0.60839107,93716.0,93715.0,9.8e-07]
["bitfinex","BTCUSD",1741010829724,0.63570252,93716.0,93715.0,9.8e-07]
["bitfinex","BTCUSD",1741010830937,0.93570252,93716.0,93715.0,9.8e-07]
["bitfinex","BTCUSD",1741010831136,0.89303933,93716.0,93715.0,9.8e-07]
["bitfinex","BTCUSD",1741010831547,0.36334133,93716.0,93715.0,0.09200098]
["bitfinex","BTCUSD",1741010831748,0.35220645,93716.0,93715.0,0.17434138]
["bitfinex","BTCUSD",1741010831945,0.35220645,93716.0,93715.0,0.25654138]
["bitfinex","BTCUSD",1741010832146,0.50526445,93716.0,93715.0,0.25654138]
["bitfinex","BTCUSD",1741010832392,0.51126445,93716.0,93715.0,0.25654138]
["bitfinex","BTCUSD",1741010832778,0.50526445,93716.0,93715.0,0.25654138]
["bitfinex","BTCUSD",1741010832979,0.49826445,93716.0,93715.0,0.25654138]
["bitfinex","BTCUSD",1741010833210,0.49826445,93716.0,93715.0,9.8e-07]
["bitfinex","BTCUSD",1741010833382,0.50426445,93716.0,93715.0,9.8e-07]
["bitfinex","BTCUSD",1741010833746,0.8188053,93716.0,93715.0,9.8e-07]
["bitfinex","BTCUSD",1741010834513,0.88225781,93716.0,93715.0,9.8e-07]
["bitfinex","BTCUSD",1741010835089,0.83686576,93716.0,93715.0,9.8e-07]
["bitfinex","BTCUSD",1741010835289,0.81712503,93716.0,93715.0,9.8e-07]
["bitfinex","BTCUSD",1741010835650,0.82112503,93716.0,93715.0,9.8e-07]
["bitfinex","BTCUSD",1741010836012,0.81712503,93716.0,93715.0,9.8e-07]
["bitfinex","BTCUSD",1741010836214,0.90176503,93716.0,93715.0,9.8e-07]
["bitfinex","BTCUSD",1741010836695,0.87670457,93716.0,93715.0,9.8e-07]
["bitfinex","BTCUSD",1741010837108,0.48552372,93716.0,93715.0,9.8e-07]
["bitfinex","BTCUSD",1741010837306,0.48552372,93716.0,93715.0,0.09200098]
["bitfinex","BTCUSD",1741010837307,0.56216372,93716.0,93715.0,0.09200098]
["bitfinex","BTCUSD",1741010837537,0.55816372,93716.0,93715.0,0.09200098]
["bitfinex","BTCUSD",1741010837885,0.56516372,93716.0,93715.0,0.09200098]
["bitfinex","BTCUSD",1741010838203,0.32846572,93716.0,93715.0,0.09200098]
["bitfinex","BTCUSD",1741010838382,0.32846572,93716.0,93715.0,0.17434138]
["bitfinex","BTCUSD",1741010838589,0.34520353,93716.0,93715.0,0.17434138]
["bitfinex","BTCUSD",1741010838787,0.50526153,93716.0,93715.0,0.17434138]
["bitfinex","BTCUSD",1741010839582,0.50126153,93716.0,93715.0,0.17434138]
["bitfinex","BTCUSD",1741010839913,0.49926153,93716.0,93715.0,0.17434138]
["bitfinex","BTCUSD",1741010840118,0.50026153,93716.0,93715.0,0.17434138]
["bitfinex","BTCUSD",1741010842784,0.34020353,93716.0,93715.0,0.17434138]
["bitfinex","BTCUSD",1741010843206,0.34020353,93716.0,93715.0,0.41510038]
["bitfinex","BTCUSD",1741010843781,0.34020353,93716.0,93715.0,0.46310038]
["bitfinex","BTCUSD",1741010843782,0.02743293,93716.0,93715.0,0.46310038]
["bitfinex","BTCUSD",1741010844184,0.01873781,93716.0,93715.0,0.46310038]
["bitfinex","BTCUSD",1741010845946,0.002,93716.0,93715.0,0.46310038]
["bitfinex","BTCUSD",1741010846169,0.0003408,93721.0,93720.0,0.092]
["bitfinex","BTCUSD",1741010846323,0.3127706,93750.0,93741.0,0.4601554]
["bitfinex","BTCUSD",1741010846531,0.09619003,93742.0,93741.0,0.7601554]
["bitfinex","BTCUSD",1741010846936,0.00011954,93742.0,93741.0,0.7601554]
["bitfinex","BTCUSD",1741010847331,0.00011954,93742.0,93741.0,0.7581554]
["bitfinex","BTCUSD",1741010847497,4e-05,93759.0,93758.0,0.4169264]
["bitfinex","BTCUSD",1741010847899,0.00875314,93759.0,93758.0,0.4169264]
["bitfinex","BTCUSD",1741010848110,4e-05,93759.0,93758.0,0.4169264]
["bitfinex","BTCUSD",1741010849014,4e-05,93759.0,93758.0,0.4159264]
["bitfinex","BTCUSD",1741010849903,4e-05,93759.0,93758.0,0.4179264]
["bitfinex","BTCUSD",1741010850314,4e-05,93759.0,93758.0,0.4644264]
["bitfinex","BTCUSD",1741010850737,0.00104,93759.0,93758.0,0.4664264]
["bitfinex","BTCUSD",1741010850941,0.00104,93759.0,93758.0,0.4674264]
["bitfinex","BTCUSD",1741010851378,0.00104,93759.0,93758.0,0.2261]
["bitfinex","BTCUSD",1741010851509,0.4737946,93759.0,93758.0,0.2258404]
["bitfinex","BTCUSD",1741010851706,0.48253064,93759.0,93758.0,0.1773404]
["bitfinex","BTCUSD",1741010851961,0.48153064,93759.0,93758.0,0.1753404]
["bitfinex","BTCUSD",1741010852327,0.48153064,93759.0,93758.0,0.1793404]
["bitfinex","BTCUSD",1741010852528,0.48153064,93759.0,93758.0,0.097]
["bitfinex","BTCUSD",1741010852738,0.32154664,93759.0,93758.0,0.1753404]
["bitfinex","BTCUSD",1741010852936,0.48153064,93759.0,93758.0,0.1753404]
["bitfinex","BTCUSD",1741010853133,0.48153064,93759.0,93758.0,0.1743404]
["bitfinex","BTCUSD",1741010853337,0.159988,93757.0,93756.0,0.092]
["bitfinex","BTCUSD",1741010853539,0.160003,93748.0,93747.0,0.2211404]
["bitfinex","BTCUSD",1741010853745,0.4727736,93748.0,93747.0,0.1743404]
["bitfinex","BTCUSD",1741010853959,0.48150861,93748.0,93747.0,0.092]
["bitfinex","BTCUSD",1741010854171,0.49823939,93748.0,93747.0,0.092]
["bitfinex","BTCUSD",1741010854376,0.160006,93746.0,93745.0,0.0823404]
["bitfinex","BTCUSD",1741010854596,0.3127706,93746.0,93745.0,0.092]
["bitfinex","BTCUSD",1741010854776,0.48150611,93746.0,93745.0,0.092]
["bitfinex","BTCUSD",1741010854971,0.32150011,93746.0,93745.0,0.092]
["bitfinex","BTCUSD",1741010855173,0.48150611,93746.0,93745.0,0.1743404]
["bitfinex","BTCUSD",1741010856752,0.48150611,93746.0,93745.0,0.1773404]
["bitfinex","BTCUSD",1741010856953,0.48150611,93746.0,93745.0,0.0853404]
["bitfinex","BTCUSD",1741010857165,0.48150611,93746.0,93745.0,0.095]
["bitfinex","BTCUSD",1741010857389,0.48150611,93746.0,93745.0,0.1773404]
["bitfinex","BTCUSD",1741010857995,0.32150011,93746.0,93745.0,0.1773404]
["bitfinex","BTCUSD",1741010858807,0.32150011,93746.0,93745.0,0.1776812]
["bitfinex","BTCUSD",1741010859000,0.3382316,93746.0,93745.0,0.1776812]
["bitfinex","BTCUSD",1741010859607,0.4982376,93746.0,93745.0,0.1776812]
["bitfinex","BTCUSD",1741010860174,0.3382316,93746.0,93745.0,0.4126892]
["bitfinex","BTCUSD",1741010861138,0.3382316,93746.0,93745.0,0.2526812]
["bitfinex","BTCUSD",1741010861335,0.4982376,93746.0,93745.0,0.2526812]
["bitfinex","BTCUSD",1741010861520,0.48950809,93746.0,93745.0,0.2526812]
["bitfinex","BTCUSD",1741010861885,0.49824484,93746.0,93745.0,0.1776812]
["bitfinex","BTCUSD",1741010862064,0.49824484,93746.0,93745.0,0.0943408]
["bitfinex","BTCUSD",1741010863186,0.49824484,93746.0,93745.0,0.0023408]
["bitfinex","BTCUSD",1741010864059,0.33823884,93746.0,93745.0,0.0943408]
["bitfinex","BTCUSD",1741010864409,0.32950209,93746.0,93745.0,0.2543488]
["bitfinex","BTCUSD",1741010864636,0.33823854,93746.0,93745.0,0.0943408]
["bitfinex","BTCUSD",1741010864841,0.49824454,93746.0,93745.0,0.0943408]
["bitfinex","BTCUSD",1741010865592,0.02546794,93746.0,93745.0,0.4179892]
["bitfinex","BTCUSD",1741010865816,0.00873645,93746.0,93745.0,0.4662892]
["bitfinex","BTCUSD",1741010866011,0.0002104,93759.0,93745.0,0.4662892]
["bitfinex","BTCUSD",1741010866012,0.0002104,93759.0,93758.0,0.3343264]
["bitfinex","BTCUSD",1741010866385,0.00855457,93759.0,93758.0,0.3343264]
["bitfinex","BTCUSD",1741010866599,0.0002104,93759.0,93758.0,0.3343264]
["bitfinex","BTCUSD",1741010866756,0.00855438,93759.0,93758.0,0.3343264]
["bitfinex","BTCUSD",1741010866957,0.0002104,93759.0,93758.0,0.3343264]
["bitfinex","BTCUSD",1741010867403,0.0002104,93759.0,93758.0,0.1733404]
["bitfinex","BTCUSD",1741010867773,0.00855438,93759.0,93758.0,0.1733404]
["bitfinex","BTCUSD",1741010867973,0.0002104,93759.0,93758.0,0.3333264]
["bitfinex","BTCUSD",1741010868304,0.0002104,93759.0,93758.0,0.1733404]
["bitfinex","BTCUSD",1741010868711,0.00855438,93759.0,93758.0,0.3333264]
["bitfinex","BTCUSD",1741010868924,0.0002104,93759.0,93758.0,0.1733404]
["bitfinex","BTCUSD",1741010869101,0.0002104,93759.0,93758.0,0.3373264]
["bitfinex","BTCUSD",1741010869486,0.0002104,93759.0,93758.0,0.3333264]
["bitfinex","BTCUSD",1741010869996,0.0002104,93759.0,93758.0,0.3353264]
["bitfinex","BTCUSD",1741010870222,0.01693835,93759.0,93758.0,0.3373264]
["bitfinex","BTCUSD",1741010870424,0.01693835,93759.0,93758.0,0.3353264]
["bitfinex","BTCUSD",1741010870620,0.01693835,93759.0,93758.0,0.3383264]
["bitfinex","BTCUSD",1741010870822,0.01693835,93759.0,93758.0,0.1783404]
["bitfinex","BTCUSD",1741010871437,0.1852752,93759.0,93758.0,0.1803404]
["bitfinex","BTCUSD",1741010871770,0.1852752,93759.0,93758.0,0.007]
["bitfinex","BTCUSD",1741010871975,0.4980458,93759.0,93758.0,0.007]
["bitfinex","BTCUSD",1741010872456,0.4980458,93759.0,93758.0,0.004]
["bitfinex","BTCUSD",1741010872768,0.4980458,93759.0,93758.0,0.006]
["bitfinex","BTCUSD",1741010873218,0.4980458,93759.0,93758.0,0.002]
["bitfinex","BTCUSD",1741010873551,0.4980458,93759.0,93758.0,0.004]
["bitfinex","BTCUSD",1741010875969,0.48131785,93759.0,93758.0,0.004]
["bitfinex","BTCUSD",1741010876929,0.32133385,93759.0,93758.0,0.3373264]
["bitfinex","BTCUSD",1741010877134,0.32133385,93759.0,93758.0,0.3843264]
["bitfinex","BTCUSD",1741010877487,0.312981,93759.0,93758.0,0.3843264]
["bitfinex","BTCUSD",1741010877837,0.32132717,93759.0,93758.0,0.3843264]
["bitfinex","BTCUSD",1741010879166,0.33805512,93759.0,93758.0,0.3843264]
["bitfinex","BTCUSD",1741010885060,0.33805512,93759.0,93758.0,0.2243404]
["bitfinex","BTCUSD",1741010885517,0.32970895,93759.0,93758.0,0.2243404]
["bitfinex","BTCUSD",1741010885777,0.48969295,93759.0,93758.0,0.096]
["bitfinex","BTCUSD",1741010885991,0.3380626,93759.0,93758.0,0.1773404]
["bitfinex","BTCUSD",1741010886267,0.32133465,93759.0,93758.0,0.3373264]
["bitfinex","BTCUSD",1741010886503,0.32133465,93759.0,93758.0,0.3353264]
["bitfinex","BTCUSD",1741010886995,0.0002104,93759.0,93758.0,0.4122264]
["bitfinex","BTCUSD",1741010887232,0.0002104,93759.0,93758.0,0.4132264]
["bitfinex","BTCUSD",1741010887719,0.0002104,93759.0,93758.0,0.4122264]
["bitfinex","BTCUSD",1741010887963,0.0002104,93759.0,93758.0,0.4142264]
["bitfinex","BTCUSD",1741010888231,0.0002104,93759.0,93758.0,0.4162264]
["bitfinex","BTCUSD",1741010888918,0.0002104,93759.0,93758.0,0.4142264]
["bitfinex","BTCUSD",1741010889152,0.0002104,93759.0,93758.0,0.4162264]
["bitfinex","BTCUSD",1741010889424,0.0002104,93759.0,93758.0,0.4142264]
["bitfinex","BTCUSD",1741010890859,0.0002104,93759.0,93758.0,0.42481324]
["bitfinex","BTCUSD",1741010891659,0.0002104,93759.0,93758.0,0.42881324]
["bitfinex","BTCUSD",1741010892176,0.0002104,93759.0,93758.0,0.34991324]
["bitfinex","BTCUSD",1741010894389,0.0002104,93759.0,93758.0,0.42731324]
["bitfinex","BTCUSD",1741010894529,0.0002104,93759.0,93758.0,0.47231324]
["bitfinex","BTCUSD",1741010895376,0.0002104,93759.0,93758.0,0.46631324]
["bitfinex","BTCUSD",1741010895581,0.0002104,93759.0,93758.0,0.46665404]
["bitfinex","BTCUSD",1741010895805,0.0012104,93759.0,93758.0,0.47365404]
["bitfinex","BTCUSD",1741010896429,0.0022104,93759.0,93758.0,0.47565404]
["bitfinex","BTCUSD",1741010900189,0.0022104,93759.0,93758.0,0.77565404]
["bitfinex","BTCUSD",1741010900396,4e-07,93759.0,93758.0,0.87565404]
["bitfinex","BTCUSD",1741010900606,0.0001705,93774.0,93773.0,0.7117004]
["bitfinex","BTCUSD",1741010900808,0.00029024,93774.0,93773.0,0.7117004]
["bitfinex","BTCUSD",1741010901684,0.00029024,93774.0,93773.0,0.7167004]
["bitfinex","BTCUSD",1741010901866,0.00029024,93774.0,93773.0,0.7207004]
["bitfinex","BTCUSD",1741010902209,0.00029024,93774.0,93773.0,0.7704004]
["bitfinex","BTCUSD",1741010903301,0.00029024,93774.0,93773.0,0.7664004]
["bitfinex","BTCUSD",1741010903680,0.00129024,93774.0,93773.0,0.7724004]
["bitfinex","BTCUSD",1741010904039,0.00129024,93774.0,93773.0,0.7674004]
["bitfinex","BTCUSD",1741010904482,0.00129024,93774.0,93773.0,0.7724004]
["bitfinex","BTCUSD",1741010904843,0.00129024,93774.0,93773.0,0.7674004]
["bitfinex","BTCUSD",1741010905043,0.00129024,93774.0,93773.0,0.7744004]
["bitfinex","BTCUSD",1741010905879,0.00129024,93774.0,93773.0,0.78507553]
["bitfinex","BTCUSD",1741010906905,0.00129024,93774.0,93773.0,1.8825427]
["bitfinex","BTCUSD",1741010907107,7.4e-07,93775.0,93774.0,0.7332994]
["bitfinex","BTCUSD",1741010907512,7.4e-07,93775.0,93774.0,0.82454025]
["bitfinex","BTCUSD",1741010907736,7.4e-07,93775.0,93774.0,0.92454025]
["bitfinex","BTCUSD",1741010908281,7.4e-07,93775.0,93774.0,0.93054025]
["bitfinex","BTCUSD",1741010908480,7.4e-07,93775.0,93774.0,0.83054025]
["bitfinex","BTCUSD",1741010908834,0.00100074,93775.0,93774.0,0.83754025]
["bitfinex","BTCUSD",1741010914187,0.00100074,93775.0,93774.0,0.73754025]
["bitfinex","BTCUSD",1741010914487,0.00100074,93775.0,93774.0,0.7229994]
["bitfinex","BTCUSD",1741010914930,0.00100074,93775.0,93774.0,0.73754025]
["bitfinex","BTCUSD",1741010915056,0.00100074,93775.0,93774.0,0.81398025]
["bitfinex","BTCUSD",1741010915257,0.00100074,93775.0,93774.0,0.91398025]
["bitfinex","BTCUSD",1741010916528,0.00100074,93775.0,93774.0,0.81398025]
["bitfinex","BTCUSD",1741010916713,0.00100074,93775.0,93774.0,0.91398025]
["bitfinex","BTCUSD",1741010918735,7.4e-07,93775.0,93774.0,0.91398025]
["bitfinex","BTCUSD",1741010919361,7.4e-07,93775.0,93774.0,0.73263985]
["bitfinex","BTCUSD",1741010919695,7.4e-07,93775.0,93774.0,0.81432085]
["bitfinex","BTCUSD",1741010919891,0.00017104,93775.0,93774.0,0.81432085]
["bitfinex","BTCUSD",1741010920067,0.00013104,93775.0,93774.0,0.91432085]
["bitfinex","BTCUSD",1741010921610,0.00013104,93775.0,93774.0,1.01432085]
["bitfinex","BTCUSD",1741010921971,0.00013104,93775.0,93774.0,0.91432085]
["bitfinex","BTCUSD",1741010922177,0.00013104,93775.0,93774.0,0.83298045]
["bitfinex","BTCUSD",1741010922303,0.00013104,93775.0,93774.0,0.73298045]
["bitfinex","BTCUSD",1741010922508,0.00013104,93775.0,93774.0,0.6417396]
["bitfinex","BTCUSD",1741010922707,0.00013104,93775.0,93774.0,0.64664]
["bitfinex","BTCUSD",1741010923392,0.00013104,93775.0,93774.0,0.5652996]
["bitfinex","BTCUSD",1741010923592,0.00013104,93775.0,93774.0,0.64664]
["bitfinex","BTCUSD",1741010928226,0.00013104,93775.0,93774.0,0.76118085]
["bitfinex","BTCUSD",1741010929044,0.00013104,93775.0,93774.0,0.88298085]
["bitfinex","BTCUSD",1741010933514,5e-07,93787.0,93786.0,0.7322784]
["bitfinex","BTCUSD",1741010933706,5e-07,93787.0,93786.0,1.9822839]
["bitfinex","BTCUSD",1741010935096,5e-07,93787.0,93786.0,1.9892839]
["bitfinex","BTCUSD",1741010935519,5e-07,93787.0,93786.0,2.0355839]
["bitfinex","BTCUSD",1741010936313,5e-07,93787.0,93786.0,2.0285839]
["bitfinex","BTCUSD",1741010936512,2e-08,93793.0,93792.0,0.650928]
["bitfinex","BTCUSD",1741010936739,0.0001705,93798.0,93797.0,0.7322594]
["bitfinex","BTCUSD",1741010936915,0.0001705,93798.0,93797.0,1.8227249]
["bitfinex","BTCUSD",1741010938032,0.0001705,93798.0,93797.0,1.7297249]
["bitfinex","BTCUSD",1741010938747,0.0001705,93798.0,93797.0,1.73667636]
["bitfinex","BTCUSD",1741010938969,0.0001705,93798.0,93797.0,1.66233596]
["bitfinex","BTCUSD",1741010939392,0.0001705,93798.0,93797.0,1.74367636]
["bitfinex","BTCUSD",1741010939632,0.0001705,93798.0,93797.0,1.66933596]
["bitfinex","BTCUSD",1741010940055,0.0001705,93798.0,93797.0,1.74367636]
["bitfinex","BTCUSD",1741010940467,0.0001705,93798.0,93797.0,1.75067636]
["bitfinex","BTCUSD",1741010944174,0.0001705,93798.0,93797.0,1.77603178]
["bitfinex","BTCUSD",1741010945030,0.0001705,93798.0,93797.0,1.95123178]
["bitfinex","BTCUSD",1741010945636,5e-07,93798.0,93797.0,2.05123178]
["bitfinex","BTCUSD",1741010946402,0.000341,93815.0,93808.0,0.6322414]
["bitfinex","BTCUSD",1741010946602,0.00211972,93809.0,93808.0,1.8227069]
["bitfinex","BTCUSD",1741010947426,7.2e-07,93809.0,93808.0,1.8227069]
["bitfinex","BTCUSD",1741010947627,7.2e-07,93809.0,93808.0,1.9025069]
["bitfinex","BTCUSD",1741010948057,7.2e-07,93809.0,93808.0,1.9095069]
["bitfinex","BTCUSD",1741010948253,2.2e-07,93816.0,93815.0,0.74677025]
["bitfinex","BTCUSD",1741010948458,0.00039921,93816.0,93815.0,0.64182985]
["bitfinex","BTCUSD",1741010948898,0.00039921,93816.0,93815.0,0.72317025]
["bitfinex","BTCUSD",1741010949081,0.00039921,93816.0,93815.0,0.64182985]
["bitfinex","BTCUSD",1741010949462,0.00039921,93816.0,93815.0,0.64882985]
["bitfinex","BTCUSD",1741010949659,0.00039921,93816.0,93815.0,0.73017025]
["bitfinex","BTCUSD",1741010949930,0.00039921,93816.0,93815.0,0.75833338]
["bitfinex","BTCUSD",1741010950505,0.00039921,93816.0,93815.0,0.67699298]
["bitfinex","BTCUSD",1741010950711,0.00039921,93816.0,93815.0,0.75833338]
["bitfinex","BTCUSD",1741010952366,0.00039921,93816.0,93815.0,0.66739253]
["bitfinex","BTCUSD",1741010952569,0.00039921,93816.0,93815.0,0.6462294]
["bitfinex","BTCUSD",1741010952791,0.00039921,93816.0,93815.0,0.564889]
["bitfinex","BTCUSD",1741010953588,0.00039921,93816.0,93815.0,0.6462294]
["bitfinex","BTCUSD",1741010953739,0.00039921,93816.0,93815.0,0.564889]
["bitfinex","BTCUSD",1741010953947,0.00039921,93816.0,93815.0,0.57585367]
["bitfinex","BTCUSD",1741010954147,0.00039921,93816.0,93815.0,0.65719407]
["bitfinex","BTCUSD",1741010954349,0.00039921,93816.0,93815.0,0.57585367]
["bitfinex","BTCUSD",1741010955191,0.00039921,93816.0,93815.0,0.65719407]
["bitfinex","BTCUSD",1741010956787,0.00039921,93816.0,93815.0,0.67173492]
["bitfinex","BTCUSD",1741010960854,0.00039921,93816.0,93815.0,0.65719407]
["bitfinex","BTCUSD",1741010961023,0.00039921,93816.0,93815.0,0.105]
["bitfinex","BTCUSD",1741010961404,0.02515693,93816.0,93815.0,0.105]
["bitfinex","BTCUSD",1741010961553,0.18504393,93816.0,93815.0,0.105]
["bitfinex","BTCUSD",1741010961755,0.18504393,93816.0,93815.0,0.014]
["bitfinex","BTCUSD",1741010961965,0.49781453,93816.0,93815.0,0.007]
["bitfinex","BTCUSD",1741010962169,0.49781453,93816.0,93804.0,0.0813404]
["bitfinex","BTCUSD",1741010962170,0.241306,93805.0,93804.0,0.0813404]
["bitfinex","BTCUSD",1741010962371,0.241306,93805.0,93797.0,0.091]
["bitfinex","BTCUSD",1741010962372,0.159918,93798.0,93797.0,0.091]
["bitfinex","BTCUSD",1741010962753,0.48071931,93798.0,93797.0,0.091]
["bitfinex","BTCUSD",1741010962951,0.49744075,93798.0,93797.0,0.091]
["bitfinex","BTCUSD",1741010963608,0.49744075,93798.0,93797.0,0.1723404]
["bitfinex","BTCUSD",1741010964401,0.49744075,93798.0,93797.0,0.091]
["bitfinex","BTCUSD",1741010964804,0.49744075,93798.0,93791.0,0.09440032]
["bitfinex","BTCUSD",1741010964805,0.62634075,93798.0,93791.0,0.09440032]
["bitfinex","BTCUSD",1741010965007,0.239628,93792.0,93791.0,0.09440032]
["bitfinex","BTCUSD",1741010965441,0.2476466,93792.0,93791.0,0.09440032]
["bitfinex","BTCUSD",1741010965643,0.0877186,93792.0,93791.0,0.18540032]
["bitfinex","BTCUSD",1741010965844,0.2476466,93792.0,93791.0,0.18540032]
["bitfinex","BTCUSD",1741010966576,0.2476466,93792.0,93791.0,0.18640032]
["bitfinex","BTCUSD",1741010966778,0.2476466,93792.0,93791.0,0.092]
["bitfinex","BTCUSD",1741010966940,0.0877186,93792.0,93791.0,0.092]
["bitfinex","BTCUSD",1741010967607,0.2476466,93792.0,93791.0,0.092]
["bitfinex","BTCUSD",1741010967849,0.0877186,93792.0,93791.0,0.092]
["bitfinex","BTCUSD",1741010968050,0.2476466,93792.0,93791.0,0.092]
["bitfinex","BTCUSD",1741010969281,0.2643702,93792.0,93791.0,0.092]
["bitfinex","BTCUSD",1741010969487,0.5771408,93792.0,93791.0,0.092]
["bitfinex","BTCUSD",1741010970560,0.5771408,93792.0,93791.0,0.001]
["bitfinex","BTCUSD",1741010975830,0.5604172,93792.0,93791.0,0.001]
["bitfinex","BTCUSD",1741010976981,0.5604172,93792.0,93791.0,0.0013404]
["bitfinex","BTCUSD",1741010978813,0.5604172,93792.0,93791.0,0.0003404]
["bitfinex","BTCUSD",1741010979150,0.57714244,93792.0,93791.0,0.0003404]
["bitfinex","BTCUSD",1741010986083,0.5604172,93792.0,93791.0,0.0003404]
["bitfinex","BTCUSD",1741010987295,0.3207892,93792.0,93791.0,0.0913404]
["bitfinex","BTCUSD",1741010987539,0.3207892,93792.0,93791.0,0.1726808]
["bitfinex","BTCUSD",1741010988266,0.4807172,93792.0,93791.0,0.0003404]
["bitfinex","BTCUSD",1741010988723,0.4807172,93792.0,93791.0,0.0913404]
["bitfinex","BTCUSD",1741010989190,0.33751295,93792.0,93791.0,0.0913404]
["bitfinex","BTCUSD",1741010989650,0.33751295,93792.0,93791.0,0.0933404]
["bitfinex","BTCUSD",1741010989915,0.33751295,93792.0,93791.0,0.0963404]
["bitfinex","BTCUSD",1741010990285,0.33751295,93792.0,93791.0,0.2562704]
["bitfinex","BTCUSD",1741010990545,0.33751295,93792.0,93791.0,0.3376108]
["bitfinex","BTCUSD",1741010990908,0.32949435,93792.0,93791.0,0.3376108]
["bitfinex","BTCUSD",1741010991194,0.33713231,93792.0,93791.0,0.3376108]
["bitfinex","BTCUSD",1741010991931,0.33713231,93792.0,93791.0,0.1776808]
["bitfinex","BTCUSD",1741010993202,0.33713231,93792.0,93791.0,0.3376108]
["bitfinex","BTCUSD",1741010993852,0.32949435,93792.0,93791.0,0.3376108]
["bitfinex","BTCUSD",1741010994067,0.33713524,93792.0,93791.0,0.3376108]
["bitfinex","BTCUSD",1741010994898,0.32041149,93792.0,93791.0,0.3376108]
["bitfinex","BTCUSD",1741010995308,0.00764089,93792.0,93791.0,0.3376108]
["bitfinex","BTCUSD",1741010995525,0.00764089,93792.0,93791.0,0.6376108]
["bitfinex","BTCUSD",1741010995735,0.0001702,93815.0,93814.0,0.0813404]
["bitfinex","BTCUSD",1741010995947,0.213187,93814.0,93811.0,0.0813404]
["bitfinex","BTCUSD",1741010996163,0.159894,93812.0,93811.0,0.0813404]
["bitfinex","BTCUSD",1741010996354,0.213187,93814.0,93811.0,0.0813404]
["bitfinex","BTCUSD",1741010996355,0.16753761,93813.0,93811.0,0.0813404]
["bitfinex","BTCUSD",1741010996565,0.159893,93813.0,93809.0,0.0813404]
["bitfinex","BTCUSD",1741010996679,0.159898,93810.0,93808.0,0.091]
["bitfinex","BTCUSD",1741010997093,0.159895,93811.0,93810.0,0.0813404]
["bitfinex","BTCUSD",1741010997301,0.159897,93810.0,93809.0,0.0813404]
["bitfinex","BTCUSD",1741010997923,0.159899,93809.0,93808.0,0.091]
["bitfinex","BTCUSD",1741010998145,0.0001702,93815.0,93811.0,0.0813404]
["bitfinex","BTCUSD",1741010998946,0.0001702,93815.0,93811.0,0.1723404]
["bitfinex","BTCUSD",1741010999125,0.3127706,93814.0,93811.0,0.1723404]
["bitfinex","BTCUSD",1741010999299,0.3127706,93814.0,93811.0,0.0813404]
["bitfinex","BTCUSD",1741011000558,0.159894,93812.0,93811.0,0.0813404]
["bitfinex","BTCUSD",1741011001120,0.00765512,93812.0,93811.0,0.0813404]
["bitfinex","BTCUSD",1741011001506,0.3127706,93814.0,93811.0,0.0813404]
["bitfinex","BTCUSD",1741011001688,0.16754902,93812.0,93811.0,0.0813404]
["bitfinex","BTCUSD",1741011001911,0.16754889,93812.0,93811.0,0.0813404]
["bitfinex","BTCUSD",1741011002766,0.16754889,93812.0,93810.0,0.091]
["bitfinex","BTCUSD",1741011002767,0.159895,93811.0,93810.0,0.091]
["bitfinex","BTCUSD",1741011002966,0.00765489,93812.0,93808.0,0.091]
["bitfinex","BTCUSD",1741011003177,0.0787,93810.0,93790.0,0.1723404]
["bitfinex","BTCUSD",1741011003378,0.159928,93792.0,93790.0,0.091]
["bitfinex","BTCUSD",1741011003635,0.4726986,93792.0,93790.0,0.091]
["bitfinex","BTCUSD",1741011003788,0.48035242,93792.0,93790.0,0.091]
["bitfinex","BTCUSD",1741011003990,0.48035242,93792.0,93790.0,0.1723404]
["bitfinex","BTCUSD",1741011004800,0.49707652,93792.0,93790.0,0.1723404]
["bitfinex","BTCUSD",1741011005423,0.49707652,93792.0,93791.0,0.0033404]
["bitfinex","BTCUSD",1741011005965,0.48035242,93792.0,93791.0,0.0033404]
["bitfinex","BTCUSD",1741011006889,0.32042442,93792.0,93791.0,0.2542704]
["bitfinex","BTCUSD",1741011007065,0.32042442,93792.0,93791.0,0.3356108]
["bitfinex","BTCUSD",1741011008064,0.00765382,93792.0,93791.0,0.3336108]
["bitfinex","BTCUSD",1741011008295,0.00765382,93792.0,93791.0,0.3326108]
["bitfinex","BTCUSD",1741011008487,0.159912,93802.0,93801.0,0.0813404]
["bitfinex","BTCUSD",1741011009279,0.17663368,93802.0,93801.0,0.0813404]
["bitfinex","BTCUSD",1741011010313,0.159918,93798.0,93797.0,0.091]
["bitfinex","BTCUSD",1741011010491,0.01672168,93802.0,93797.0,0.091]
["bitfinex","BTCUSD",1741011010691,0.01672168,93802.0,93801.0,0.3352534]
["bitfinex","BTCUSD",1741011011435,0.01672168,93802.0,93801.0,0.4095534]
["bitfinex","BTCUSD",1741011011979,0.01672168,93802.0,93801.0,0.4098942]
["bitfinex","BTCUSD",1741011012232,0.01672168,93802.0,93801.0,0.4118942]
["bitfinex","BTCUSD",1741011012446,0.03669604,93802.0,93801.0,0.4118942]
["bitfinex","BTCUSD",1741011013707,0.03669604,93802.0,93801.0,0.1726812]
["bitfinex","BTCUSD",1741011013914,0.03669604,93802.0,93801.0,0.0003408]
["bitfinex","BTCUSD",1741011014123,0.19660704,93802.0,93801.0,0.0043408]
["bitfinex","BTCUSD",1741011014332,0.20426066,93802.0,93801.0,0.0043408]
["bitfinex","BTCUSD",1741011014546,0.51703126,93802.0,93801.0,0.0103408]
["bitfinex","BTCUSD",1741011014949,0.51703126,93802.0,93801.0,0.0003408]
["bitfinex","BTCUSD",1741011015131,0.51703126,93802.0,93801.0,0.0023408]
["bitfinex","BTCUSD",1741011015270,0.51703126,93802.0,93801.0,0.0053408]
["bitfinex","BTCUSD",1741011015920,0.50030958,93802.0,93801.0,0.0053408]
["bitfinex","BTCUSD",1741011016702,0.34039858,93802.0,93801.0,0.1776812]
["bitfinex","BTCUSD",1741011016901,0.50030958,93802.0,93801.0,0.1776812]
["bitfinex","BTCUSD",1741011017761,0.34039858,93802.0,93801.0,0.1776812]
["bitfinex","BTCUSD",1741011018284,0.50030958,93802.0,93801.0,0.1776812]
["bitfinex","BTCUSD",1741011020687,0.51703147,93802.0,93801.0,0.1776812]
["bitfinex","BTCUSD",1741011021065,0.35712047,93802.0,93801.0,0.1776812]
["bitfinex","BTCUSD",1741011021474,0.35712047,93802.0,93801.0,0.3375942]
["bitfinex","BTCUSD",1741011021860,0.34946685,93802.0,93801.0,0.3375942]
["bitfinex","BTCUSD",1741011022054,0.03669625,93802.0,93801.0,0.3375942]
["bitfinex","BTCUSD",1741011022259,0.04434573,93802.0,93801.0,0.3345942]
["bitfinex","BTCUSD",1741011022458,0.03669625,93802.0,93801.0,0.3345942]
["bitfinex","BTCUSD",1741011022640,0.03669625,93802.0,93801.0,0.3375942]
["bitfinex","BTCUSD",1741011023095,0.03669625,93802.0,93801.0,0.3345942]
["bitfinex","BTCUSD",1741011023226,0.03669625,93802.0,93801.0,0.3325942]
["bitfinex","BTCUSD",1741011023672,0.03669625,93802.0,93801.0,0.3345942]
["bitfinex","BTCUSD",1741011023911,0.03669625,93802.0,93801.0,0.3325942]
["bitfinex","BTCUSD",1741011024459,0.03669625,93802.0,93801.0,0.3365942]
["bitfinex","BTCUSD",1741011024681,0.00551778,93802.0,93801.0,0.7185942]
["bitfinex","BTCUSD",1741011024881,4e-07,93840.0,93825.0,0.6322124]
["bitfinex","BTCUSD",1741011025081,4e-07,93840.0,93825.0,0.64675325]
["bitfinex","BTCUSD",1741011025336,4e-07,93840.0,93829.0,0.42374625]
["bitfinex","BTCUSD",1741011025465,4e-07,93840.0,93829.0,0.72374625]
["bitfinex","BTCUSD",1741011026118,4e-07,93840.0,93829.0,0.79417447]
["bitfinex","BTCUSD",1741011027154,4e-07,93840.0,93829.0,0.80017447]
["bitfinex","BTCUSD",1741011028188,4e-07,93840.0,93829.0,0.80717447]
["bitfinex","BTCUSD",1741011028326,1e-06,93830.0,93829.0,0.90717447]
["bitfinex","BTCUSD",1741011028543,3e-07,93836.0,93835.0,0.87553625]
["bitfinex","BTCUSD",1741011028738,0.002,93851.0,93835.0,0.87553625]
["bitfinex","BTCUSD",1741011028739,3.961e-05,93842.0,93841.0,0.64672525]
["bitfinex","BTCUSD",1741011028946,3.961e-05,93842.0,93841.0,0.87552525]
["bitfinex","BTCUSD",1741011029151,3.961e-05,93842.0,93841.0,0.97552525]
["bitfinex","BTCUSD",1741011029921,0.00015864,93842.0,93841.0,0.97552525]
["bitfinex","BTCUSD",1741011030859,0.00015864,93842.0,93841.0,0.98252525]
["bitfinex","BTCUSD",1741011031546,0.00015864,93842.0,93841.0,0.98952525]
["bitfinex","BTCUSD",1741011032914,0.00015864,93842.0,93841.0,0.88952525]
["bitfinex","BTCUSD",1741011033116,0.00015864,93842.0,93841.0,0.98952525]
["bitfinex","BTCUSD",1741011033670,0.00015864,93842.0,93841.0,0.88952525]
["bitfinex","BTCUSD",1741011033807,0.00015864,93842.0,93841.0,0.98952525]
["bitfinex","BTCUSD",1741011034492,0.00015864,93842.0,93841.0,1.14336525]
["bitfinex","BTCUSD",1741011035480,0.00015864,93842.0,93841.0,1.04336525]
["bitfinex","BTCUSD",1741011035801,0.00015864,93842.0,93841.0,1.14336525]
["bitfinex","BTCUSD",1741011036618,0.001842,93851.0,93850.0,0.3321694]
["bitfinex","BTCUSD",1741011036832,1e-06,93860.0,93859.0,0.7527544]
["bitfinex","BTCUSD",1741011037001,0.002,93872.0,93871.0,0.6321334]
["bitfinex","BTCUSD",1741011037416,0.0020765,93872.0,93871.0,0.6321334]
["bitfinex","BTCUSD",1741011037612,0.0020765,93872.0,93871.0,0.7073334]
["bitfinex","BTCUSD",1741011038209,0.31387849,93905.0,93881.0,0.6321164]
["bitfinex","BTCUSD",1741011038432,0.31387849,93905.0,93881.0,0.6792164]
["bitfinex","BTCUSD",1741011039121,0.01670446,93904.0,93881.0,0.6792164]
["bitfinex","BTCUSD",1741011040144,0.01670446,93904.0,93881.0,0.6862164]
["bitfinex","BTCUSD",1741011040566,0.01670446,93904.0,93881.0,0.6932164]
["bitfinex","BTCUSD",1741011040767,0.01670446,93904.0,93881.0,0.7002164]
["bitfinex","BTCUSD",1741011040965,0.01670446,93904.0,93881.0,0.6862164]
["bitfinex","BTCUSD",1741011041827,4e-07,93893.0,93892.0,0.6320984]
["bitfinex","BTCUSD",1741011042033,7.688e-05,93893.0,93892.0,0.7836984]
["bitfinex","BTCUSD",1741011042992,7.688e-05,93893.0,93892.0,0.81221644]
["bitfinex","BTCUSD",1741011043193,7.688e-05,93893.0,93892.0,0.73601644]
["bitfinex","BTCUSD",1741011043399,7.688e-05,93893.0,93892.0,0.81221644]
["bitfinex","BTCUSD",1741011044222,7.688e-05,93893.0,93892.0,0.73601644]
["bitfinex","BTCUSD",1741011044472,7.688e-05,93893.0,93892.0,0.81921644]
["bitfinex","BTCUSD",1741011044629,7.688e-05,93893.0,93892.0,0.66761644]
["bitfinex","BTCUSD",1741011044828,7.688e-05,93893.0,93892.0,0.74381644]
["bitfinex","BTCUSD",1741011047402,0.00024718,93893.0,93892.0,0.74381644]
["bitfinex","BTCUSD",1741011051131,0.00024718,93893.0,93892.0,0.75469799]
["bitfinex","BTCUSD",1741011051613,0.00024718,93893.0,93892.0,0.74769799]
["bitfinex","BTCUSD",1741011052040,0.00024718,93893.0,93892.0,0.66449799]
["bitfinex","BTCUSD",1741011052242,0.00024718,93893.0,93892.0,0.74765799]
["bitfinex","BTCUSD",1741011052977,0.00024718,93893.0,93892.0,0.76165799]
["bitfinex","BTCUSD",1741011053546,0.00024718,93893.0,93892.0,0.75465799]
["bitfinex","BTCUSD",1741011053740,0.00024718,93893.0,93892.0,0.76165799]
["bitfinex","BTCUSD",1741011054166,0.00024718,93893.0,93892.0,0.66397995]
["bitfinex","BTCUSD",1741011054365,0.00024718,93893.0,93892.0,0.36397995]
["bitfinex","BTCUSD",1741011054761,0.00024718,93893.0,93892.0,0.1933404]
["bitfinex","BTCUSD",1741011055224,0.00024718,93893.0,93892.0,0.3390984]
["bitfinex","BTCUSD",1741011055737,0.00024718,93893.0,93892.0,0.3460984]
["bitfinex","BTCUSD",1741011056144,0.00024718,93893.0,93892.0,0.3530984]
["bitfinex","BTCUSD",1741011056343,0.00024718,93893.0,93892.0,0.3390984]
["bitfinex","BTCUSD",1741011056544,0.00024718,93893.0,93892.0,0.6390984]
["bitfinex","BTCUSD",1741011057513,0.00024718,93893.0,93892.0,0.6320984]
["bitfinex","BTCUSD",1741011057889,0.00024718,93893.0,93892.0,0.6390984]
["bitfinex","BTCUSD",1741011058502,0.00024718,93893.0,93892.0,0.6464388]
["bitfinex","BTCUSD",1741011058706,0.00024718,93893.0,93892.0,0.6394388]
["bitfinex","BTCUSD",1741011058960,0.00024718,93893.0,93892.0,0.6464388]
["bitfinex","BTCUSD",1741011059193,0.00024718,93893.0,93892.0,0.6394388]
["bitfinex","BTCUSD",1741011059367,0.00024718,93893.0,93892.0,0.6324388]
["bitfinex","BTCUSD",1741011059576,0.00024718,93893.0,93892.0,0.6464388]
["bitfinex","BTCUSD",1741011059959,0.00024718,93893.0,93892.0,0.6324388]
["bitfinex","BTCUSD",1741011060162,0.00024718,93893.0,93892.0,0.6394388]
["bitfinex","BTCUSD",1741011060358,0.00024718,93893.0,93892.0,0.6464388]
["bitfinex","BTCUSD",1741011060885,0.00024718,93893.0,93892.0,0.6394388]
["bitfinex","BTCUSD",1741011061063,0.00024718,93893.0,93892.0,0.6464388]
["bitfinex","BTCUSD",1741011062198,0.00024718,93893.0,93892.0,0.6394388]
["bitfinex","BTCUSD",1741011062959,0.00024718,93893.0,93892.0,0.6464388]
["bitfinex","BTCUSD",1741011063172,0.00024718,93893.0,93892.0,0.6394388]
["bitfinex","BTCUSD",1741011063431,0.00024718,93893.0,93892.0,0.6324388]
["bitfinex","BTCUSD",1741011063633,0.00024718,93893.0,93892.0,0.6394388]
["bitfinex","BTCUSD",1741011064073,0.00024718,93893.0,93892.0,0.6324388]
["bitfinex","BTCUSD",1741011064478,0.00024718,93893.0,93892.0,0.6394388]
["bitfinex","BTCUSD",1741011064679,0.00024718,93893.0,93892.0,0.6464388]
["bitfinex","BTCUSD",1741011065027,0.00024718,93893.0,93892.0,0.6394388]
["bitfinex","BTCUSD",1741011065245,0.00024718,93893.0,93892.0,0.6464388]
["bitfinex","BTCUSD",1741011066362,0.00024718,93893.0,93892.0,0.5554388]
["bitfinex","BTCUSD",1741011066516,0.00024718,93893.0,93892.0,0.6464388]
["bitfinex","BTCUSD",1741011067324,0.00024718,93893.0,93892.0,0.7225588]
["bitfinex","BTCUSD",1741011072006,0.00024718,93893.0,93892.0,0.6464388]
["bitfinex","BTCUSD",1741011072207,0.00024718,93893.0,93892.0,0.7225588]
["bitfinex","BTCUSD",1741011074046,0.00024718,93893.0,93892.0,0.6464388]
["bitfinex","BTCUSD",1741011074260,0.00024718,93893.0,93892.0,0.7225588]
["bitfinex","BTCUSD",1741011081239,7e-05,93906.0,93897.0,0.459749]
["bitfinex","BTCUSD",1741011081449,7e-05,93906.0,93897.0,0.5410894]
["bitfinex","BTCUSD",1741011082593,7e-05,93906.0,93897.0,0.6460894]
["bitfinex","BTCUSD",1741011084181,7e-05,93906.0,93897.0,0.66789361]
["bitfinex","BTCUSD",1741011084762,7e-05,93906.0,93897.0,0.68243446]
["bitfinex","BTCUSD",1741011085738,7e-05,93906.0,93897.0,0.66789361]
["bitfinex","BTCUSD",1741011085948,7e-05,93906.0,93897.0,0.74397361]
["bitfinex","BTCUSD",1741011086152,0.01670273,93904.0,93897.0,0.74397361]
["bitfinex","BTCUSD",1741011086545,7e-05,93906.0,93897.0,0.66789361]
["bitfinex","BTCUSD",1741011087850,7e-05,93906.0,93897.0,0.68243446]
["bitfinex","BTCUSD",1741011088092,7e-05,93906.0,93897.0,0.66789361]
["bitfinex","BTCUSD",1741011088481,7e-05,93906.0,93897.0,0.68243446]
["bitfinex","BTCUSD",1741011091610,0.0002107,93898.0,93897.0,0.68243446]
["bitfinex","BTCUSD",1741011096643,0.0002507,93898.0,93897.0,0.68243446]
["bitfinex","BTCUSD",1741011097666,0.0002507,93898.0,93897.0,0.75851446]
["bitfinex","BTCUSD",1741011098347,0.0002507,93898.0,93897.0,0.83761446]
["bitfinex","BTCUSD",1741011101346,0.0002507,93898.0,93897.0,0.88511446]
["bitfinex","BTCUSD",1741011101600,7e-05,93906.0,93900.0,0.64662525]
["bitfinex","BTCUSD",1741011102161,7e-05,93906.0,93900.0,0.56528485]
["bitfinex","BTCUSD",1741011102388,7e-05,93906.0,93900.0,0.64662525]
["bitfinex","BTCUSD",1741011104061,8e-05,93901.0,93900.0,0.64662525]
["bitfinex","BTCUSD",1741011104605,8e-05,93901.0,93900.0,0.65362525]
["bitfinex","BTCUSD",1741011105063,8e-05,93901.0,93900.0,0.64662525]
["bitfinex","BTCUSD",1741011105273,8e-05,93901.0,93900.0,0.65362525]
["bitfinex","BTCUSD",1741011105472,8e-05,93901.0,93900.0,0.57228485]
["bitfinex","BTCUSD",1741011105772,8e-05,93901.0,93900.0,0.65362525]
["bitfinex","BTCUSD",1741011105927,8e-05,93901.0,93900.0,0.66062525]
["bitfinex","BTCUSD",1741011107265,8e-05,93901.0,93900.0,0.67131678]
["bitfinex","BTCUSD",1741011111889,0.002,93914.0,93900.0,0.67131678]
["bitfinex","BTCUSD",1741011111890,8.03e-05,93909.0,93908.0,0.74661125]
["bitfinex","BTCUSD",1741011112269,8.03e-05,93909.0,93908.0,0.72265125]
["bitfinex","BTCUSD",1741011112470,8.03e-05,93909.0,93908.0,0.64661125]
["bitfinex","BTCUSD",1741011112694,8.03e-05,93909.0,93908.0,0.72265125]
["bitfinex","BTCUSD",1741011113116,8.03e-05,93909.0,93908.0,0.72965125]
["bitfinex","BTCUSD",1741011113450,8.03e-05,93909.0,93908.0,0.64831085]
["bitfinex","BTCUSD",1741011113695,8.03e-05,93909.0,93908.0,0.72965125]
["bitfinex","BTCUSD",1741011114359,8.03e-05,93909.0,93908.0,0.64831085]
["bitfinex","BTCUSD",1741011114580,0.0001203,93909.0,93908.0,0.57227085]
["bitfinex","BTCUSD",1741011114863,0.0001203,93909.0,93908.0,0.64831085]
["bitfinex","BTCUSD",1741011115080,0.0001203,93909.0,93908.0,0.73665125]
["bitfinex","BTCUSD",1741011115289,0.0001203,93909.0,93908.0,0.65531085]
["bitfinex","BTCUSD",1741011115703,0.0001203,93909.0,93908.0,0.73665125]
["bitfinex","BTCUSD",1741011116351,0.0001203,93909.0,93908.0,0.65531085]
["bitfinex","BTCUSD",1741011116548,0.0001203,93909.0,93908.0,0.3460704]
["bitfinex","BTCUSD",1741011116703,0.0001203,93909.0,93908.0,0.4220704]
["bitfinex","BTCUSD",1741011117532,0.0001203,93909.0,93908.0,0.73661125]
["bitfinex","BTCUSD",1741011121796,0.0001203,93909.0,93908.0,0.73630514]
["bitfinex","BTCUSD",1741011122654,0.0001203,93909.0,93908.0,0.81250514]
["bitfinex","BTCUSD",1741011122850,0.0001203,93909.0,93908.0,0.73650514]
["bitfinex","BTCUSD",1741011123009,0.0001203,93909.0,93908.0,0.91250514]
["bitfinex","BTCUSD",1741011123214,0.0001203,93909.0,93908.0,0.81250514]
["bitfinex","BTCUSD",1741011123711,0.0001203,93909.0,93908.0,0.91250514]
["bitfinex","BTCUSD",1741011124244,0.00018396,93909.0,93908.0,0.91250514]
["bitfinex","BTCUSD",1741011124448,6.366e-05,93914.0,93913.0,0.63175629]
["bitfinex","BTCUSD",1741011124645,0.00046219,93914.0,93913.0,0.72229714]
["bitfinex","BTCUSD",1741011125669,0.00046219,93914.0,93913.0,0.72929714]
["bitfinex","BTCUSD",1741011126237,0.00046219,93914.0,93913.0,0.73629714]
["bitfinex","BTCUSD",1741011127745,0.00046219,93914.0,93913.0,0.66029714]
["bitfinex","BTCUSD",1741011127945,0.00046219,93914.0,93913.0,0.73629714]
["bitfinex","BTCUSD",1741011128172,0.00046219,93914.0,93913.0,0.75811899]
["bitfinex","BTCUSD",1741011128370,0.00046219,93914.0,93913.0,0.80721899]
["bitfinex","BTCUSD",1741011128757,1.9e-07,93915.0,93914.0,0.74629514]
["bitfinex","BTCUSD",1741011129186,1.9e-07,93915.0,93914.0,0.82229514]
["bitfinex","BTCUSD",1741011129807,1.9e-07,93915.0,93914.0,0.90049514]
["bitfinex","BTCUSD",1741011130429,0.00213049,93924.0,93923.0,0.55039889]
["bitfinex","BTCUSD",1741011130658,0.00213049,93924.0,93923.0,0.64628014]
["bitfinex","BTCUSD",1741011131231,0.00213049,93924.0,93923.0,0.94768014]
["bitfinex","BTCUSD",1741011131404,0.01669748,93951.0,93930.0,0.3]
["bitfinex","BTCUSD",1741011131613,0.3127706,93978.0,93975.0,0.17203429]
["bitfinex","BTCUSD",1741011131767,0.3127706,93978.0,93975.0,0.0813404]
["bitfinex","BTCUSD",1741011131970,0.3127706,93978.0,93968.0,0.09069389]
["bitfinex","BTCUSD",1741011131971,0.159627,93969.0,93968.0,0.09069389]
["bitfinex","BTCUSD",1741011132538,0.16850414,93969.0,93968.0,0.09069389]
["bitfinex","BTCUSD",1741011133096,0.0458,93965.0,93956.0,0.09069389]
["bitfinex","BTCUSD",1741011133421,0.15965,93955.0,93954.0,0.09069389]
["bitfinex","BTCUSD",1741011133738,0.16852685,93955.0,93954.0,0.09069389]
["bitfinex","BTCUSD",1741011133946,0.16852685,93955.0,93947.0,0.09069389]
["bitfinex","BTCUSD",1741011133947,0.159662,93948.0,93947.0,0.09069389]
["bitfinex","BTCUSD",1741011134063,0.32164745,93955.0,93943.0,0.09069389]
["bitfinex","BTCUSD",1741011134265,0.159662,93948.0,93947.0,0.09069389]
["bitfinex","BTCUSD",1741011134463,0.45084747,93948.0,93946.0,0.09069389]
["bitfinex","BTCUSD",1741011134690,0.159672,93942.0,93941.0,0.17203429]
["bitfinex","BTCUSD",1741011134890,0.159688,93933.0,93932.0,0.18509421]
["bitfinex","BTCUSD",1741011135101,0.25096503,93933.0,93932.0,0.09440032]
["bitfinex","BTCUSD",1741011135446,0.61273563,93933.0,93932.0,0.09440032]
["bitfinex","BTCUSD",1741011136028,0.61280349,93933.0,93932.0,0.10140032]
["bitfinex","BTCUSD",1741011136406,0.61280349,93933.0,93932.0,0.10340032]
["bitfinex","BTCUSD",1741011136813,0.61280349,93933.0,93932.0,0.10140032]
["bitfinex","BTCUSD",1741011137008,0.61280349,93933.0,93932.0,0.05140032]
["bitfinex","BTCUSD",1741011137215,0.56380349,93933.0,93932.0,0.00680032]
["bitfinex","BTCUSD",1741011137443,0.242327,93910.0,93909.0,0.09069389]
["bitfinex","BTCUSD",1741011137646,0.5550976,93910.0,93909.0,0.09069389]
["bitfinex","BTCUSD",1741011137819,0.56397366,93910.0,93909.0,0.09069389]
["bitfinex","BTCUSD",1741011138985,0.58067715,93910.0,93909.0,0.09569389]
["bitfinex","BTCUSD",1741011139307,0.42095015,93910.0,93909.0,0.09569389]
["bitfinex","BTCUSD",1741011139762,0.42095015,93910.0,93909.0,0.10269389]
["bitfinex","BTCUSD",1741011141381,0.42095015,93910.0,93909.0,0.09769389]
["bitfinex","BTCUSD",1741011141610,0.41207409,93910.0,93909.0,0.09569389]
["bitfinex","BTCUSD",1741011141858,0.42095085,93910.0,93909.0,0.10269389]
["bitfinex","BTCUSD",1741011142277,0.42095085,93910.0,93909.0,0.09569389]
["bitfinex","BTCUSD",1741011142709,0.42095085,93910.0,93909.0,0.10269389]
["bitfinex","BTCUSD",1741011142909,0.58067785,93910.0,93909.0,0.10269389]
["bitfinex","BTCUSD",1741011143175,0.58071785,93910.0,93909.0,0.10269389]
["bitfinex","BTCUSD",1741011144290,0.58071785,93910.0,93909.0,0.012]
["bitfinex","BTCUSD",1741011144725,0.56401436,93910.0,93909.0,0.012]
["bitfinex","BTCUSD",1741011145045,0.56401436,93910.0,93909.0,0.005]
["bitfinex","BTCUSD",1741011145241,0.159729,93909.0,93908.0,0.0003404]
["bitfinex","BTCUSD",1741011145671,0.16860544,93909.0,93908.0,0.0003404]
["bitfinex","BTCUSD",1741011147139,0.00887644,93909.0,93908.0,0.09103429]
["bitfinex","BTCUSD",1741011147341,0.00887644,93909.0,93908.0,0.25076429]
["bitfinex","BTCUSD",1741011147553,0.00887644,93909.0,93908.0,0.33210469]
["bitfinex","BTCUSD",1741011147759,0.00887644,93909.0,93908.0,0.64664554]
["bitfinex","BTCUSD",1741011147954,4e-05,93910.0,93909.0,0.55261025]
["bitfinex","BTCUSD",1741011148334,4e-05,93910.0,93909.0,0.63176329]
["bitfinex","BTCUSD",1741011148540,4e-05,93910.0,93909.0,0.17203429]
["bitfinex","BTCUSD",1741011148937,4e-05,93910.0,93909.0,0.33176329]
["bitfinex","BTCUSD",1741011149209,0.00889726,93910.0,93909.0,0.17203429]
["bitfinex","BTCUSD",1741011149327,4e-05,93910.0,93909.0,0.17203429]
["bitfinex","BTCUSD",1741011149535,4e-05,93910.0,93909.0,0.09069389]
["bitfinex","BTCUSD",1741011149536,0.159767,93910.0,93909.0,0.09069389]
["bitfinex","BTCUSD",1741011149740,0.16862361,93910.0,93909.0,0.09069389]
["bitfinex","BTCUSD",1741011149941,0.00889661,93910.0,93909.0,0.17203429]
["bitfinex","BTCUSD",1741011150177,0.00889661,93910.0,93909.0,0.17903429]
["bitfinex","BTCUSD",1741011150378,0.00889661,93910.0,93909.0,0.33876329]
["bitfinex","BTCUSD",1741011150580,4e-05,93910.0,93909.0,0.33876329]
["bitfinex","BTCUSD",1741011150797,4e-05,93910.0,93909.0,0.65330414]
["bitfinex","BTCUSD",1741011151258,6.786e-05,93933.0,93924.0,0.33173729]
["bitfinex","BTCUSD",1741011152081,6.786e-05,93933.0,93924.0,0.63173729]
["bitfinex","BTCUSD",1741011152281,6.786e-05,93933.0,93924.0,0.47203429]
["bitfinex","BTCUSD",1741011152430,6.786e-05,93933.0,93924.0,0.63173729]
["bitfinex","BTCUSD",1741011152673,6.786e-05,93933.0,93924.0,0.33173729]
["bitfinex","BTCUSD",1741011153040,6.786e-05,93933.0,93924.0,0.17603429]
["bitfinex","BTCUSD",1741011153442,0.212933,93927.0,93924.0,0.09469389]
["bitfinex","BTCUSD",1741011153607,0.161701,93925.0,93924.0,0.09469389]
["bitfinex","BTCUSD",1741011153812,0.01085719,93925.0,93924.0,0.17603429]
["bitfinex","BTCUSD",1741011154034,0.01085719,93925.0,93924.0,0.18203429]
["bitfinex","BTCUSD",1741011154283,0.01085719,93925.0,93924.0,0.34173729]
["bitfinex","BTCUSD",1741011154509,0.002,93925.0,93924.0,0.34173729]
["bitfinex","BTCUSD",1741011154680,0.00204,93925.0,93924.0,0.34173729]
["bitfinex","BTCUSD",1741011155080,0.00204,93925.0,93924.0,0.33573729]
["bitfinex","BTCUSD",1741011155281,0.00204,93925.0,93924.0,0.34173729]
["bitfinex","BTCUSD",1741011155690,0.00204,93925.0,93924.0,0.18203429]
["bitfinex","BTCUSD",1741011155868,0.161741,93925.0,93924.0,0.01]
["bitfinex","BTCUSD",1741011156065,0.161741,93925.0,93924.0,0.10069389]
["bitfinex","BTCUSD",1741011156329,0.17020463,93925.0,93924.0,0.09669389]
["bitfinex","BTCUSD",1741011156449,0.17020463,93925.0,93924.0,0.006]
["bitfinex","BTCUSD",1741011156645,0.17020463,93925.0,93924.0,0.01]
["bitfinex","BTCUSD",1741011157056,0.48297523,93925.0,93924.0,0.01]
["bitfinex","BTCUSD",1741011157546,0.48297523,93925.0,93924.0,0.004]
["bitfinex","BTCUSD",1741011157757,0.48297523,93925.0,93924.0,0.01]
["bitfinex","BTCUSD",1741011158320,0.48297523,93925.0,93911.0,0.09069389]
["bitfinex","BTCUSD",1741011158321,0.159723,93912.0,93911.0,0.09069389]
["bitfinex","BTCUSD",1741011158516,0.159727,93910.0,93909.0,0.0003408]
["bitfinex","BTCUSD",1741011158693,0.1681856,93910.0,93909.0,0.0003408]
["bitfinex","BTCUSD",1741011159596,0.4809562,93910.0,93909.0,0.0023408]
["bitfinex","BTCUSD",1741011159797,0.49766103,93910.0,93909.0,0.0023408]
["bitfinex","BTCUSD",1741011160125,0.57796103,93910.0,93909.0,0.0023408]
["bitfinex","BTCUSD",1741011161190,0.57796103,93910.0,93909.0,0.0003408]
["bitfinex","BTCUSD",1741011161570,0.89862063,93910.0,93909.0,0.0003408]
["bitfinex","BTCUSD",1741011161770,0.92246759,93910.0,93909.0,0.0003408]
["bitfinex","BTCUSD",1741011161974,0.89662063,93910.0,93909.0,0.0003408]
["bitfinex","BTCUSD",1741011162379,0.89862063,93910.0,93909.0,0.0003408]
["bitfinex","BTCUSD",1741011162614,0.48769471,93909.0,93908.0,2e-07]
["bitfinex","BTCUSD",1741011162751,0.91663212,93909.0,93908.0,2e-07]
["bitfinex","BTCUSD",1741011162950,0.91663212,93909.0,93899.0,0.0003404]
["bitfinex","BTCUSD",1741011162951,0.4784036,93900.0,93899.0,0.0003404]
["bitfinex","BTCUSD",1741011163381,0.48684607,93900.0,93899.0,0.0003404]
["bitfinex","BTCUSD",1741011163575,0.50355465,93900.0,93899.0,0.0003404]
["bitfinex","BTCUSD",1741011164217,0.50355465,93900.0,93899.0,0.00073893]
["bitfinex","BTCUSD",1741011164429,0.84017221,93900.0,93899.0,0.00073893]
["bitfinex","BTCUSD",1741011164585,0.90573136,93900.0,93899.0,0.00073893]
["bitfinex","BTCUSD",1741011164962,0.98169136,93900.0,93899.0,0.00073893]
["bitfinex","BTCUSD",1741011165108,0.98173136,93900.0,93899.0,0.00073893]
["bitfinex","BTCUSD",1741011165317,0.50226056,93894.0,93893.0,5.7e-07]
["bitfinex","BTCUSD",1741011165493,0.0186596,93880.0,93857.0,0.00201]
["bitfinex","BTCUSD",1741011165695,0.88915108,93880.0,93879.0,0.00207366]
["bitfinex","BTCUSD",1741011165893,0.87984497,93880.0,93879.0,0.00207366]
["bitfinex","BTCUSD",1741011166995,0.89975407,93880.0,93879.0,0.00207366]
["bitfinex","BTCUSD",1741011168095,0.89409447,93880.0,93879.0,0.00307366]
["bitfinex","BTCUSD",1741011168346,0.91275407,93880.0,93879.0,0.00307366]
["bitfinex","BTCUSD",1741011168471,0.95331384,93880.0,93879.0,6.6e-07]
["bitfinex","BTCUSD",1741011168671,0.94631384,93880.0,93879.0,6.6e-07]
["bitfinex","BTCUSD",1741011168878,0.48776271,93869.0,93857.0,0.00201]
["bitfinex","BTCUSD",1741011169174,0.87557764,93869.0,93857.0,0.00201]
["bitfinex","BTCUSD",1741011169801,0.87363162,93869.0,93857.0,0.00201]
["bitfinex","BTCUSD",1741011169977,0.89229122,93869.0,93857.0,0.00201]
["bitfinex","BTCUSD",1741011170183,0.91220032,93869.0,93857.0,0.00201]
["bitfinex","BTCUSD",1741011171104,0.91224032,93869.0,93857.0,0.00201]
["bitfinex","BTCUSD",1741011171425,0.89658072,93869.0,93857.0,0.00201]
["bitfinex","BTCUSD",1741011171583,0.91524032,93869.0,93857.0,0.00201]
["bitfinex","BTCUSD",1741011171782,0.91324032,93869.0,93857.0,0.00201]
["bitfinex","BTCUSD",1741011171994,0.91224032,93869.0,93857.0,0.00201]
["bitfinex","BTCUSD",1741011172188,0.89858072,93869.0,93857.0,0.00201]
["bitfinex","BTCUSD",1741011172373,0.82262072,93869.0,93857.0,0.00201]
["bitfinex","BTCUSD",1741011173874,0.83628032,93869.0,93857.0,0.00201]
["bitfinex","BTCUSD",1741011174043,0.83928032,93869.0,93857.0,0.00201]
["bitfinex","BTCUSD",1741011174229,0.82262072,93869.0,93857.0,0.00201]
["bitfinex","BTCUSD",1741011174410,0.81962072,93869.0,93857.0,0.00201]
["bitfinex","BTCUSD",1741011174622,0.81762072,93869.0,93857.0,0.00201]
["bitfinex","BTCUSD",1741011175879,0.80090714,93869.0,93857.0,0.00201]
["bitfinex","BTCUSD",1741011176283,0.34111014,93869.0,93865.0,0.0461]
["bitfinex","BTCUSD",1741011176442,0.34111014,93869.0,93866.0,0.09069389]
["bitfinex","BTCUSD",1741011176890,0.50090714,93869.0,93866.0,0.09069389]
["bitfinex","BTCUSD",1741011177311,0.34311014,93869.0,93866.0,0.09069389]
["bitfinex","BTCUSD",1741011177648,0.50290714,93869.0,93866.0,0.09069389]
["bitfinex","BTCUSD",1741011177850,0.50190714,93869.0,93868.0,0.002351]
["bitfinex","BTCUSD",1741011178915,0.18913654,93869.0,93868.0,0.002351]
["bitfinex","BTCUSD",1741011179146,0.20584799,93869.0,93868.0,0.002351]
["bitfinex","BTCUSD",1741011180388,0.04605099,93869.0,93868.0,0.002351]
["bitfinex","BTCUSD",1741011180622,0.03766055,93869.0,93868.0,0.002351]
["bitfinex","BTCUSD",1741011180841,0.19745755,93869.0,93868.0,0.002351]
["bitfinex","BTCUSD",1741011181048,0.20547126,93869.0,93868.0,0.002351]
["bitfinex","BTCUSD",1741011181248,0.04567426,93869.0,93868.0,0.002351]
["bitfinex","BTCUSD",1741011181605,0.20547126,93869.0,93868.0,0.002351]
["bitfinex","BTCUSD",1741011183080,0.04567426,93869.0,93868.0,0.002351]
["bitfinex","BTCUSD",1741011183428,0.20547126,93869.0,93868.0,0.002351]
["bitfinex","BTCUSD",1741011183624,0.04567426,93869.0,93868.0,0.002351]
["bitfinex","BTCUSD",1741011184272,0.04567426,93869.0,93868.0,0.09304489]
["bitfinex","BTCUSD",1741011184785,0.03766055,93869.0,93868.0,0.09304489]
["bitfinex","BTCUSD",1741011185528,0.19745755,93869.0,93868.0,0.002351]
["bitfinex","BTCUSD",1741011185732,0.2051133,93869.0,93868.0,0.002351]
["bitfinex","BTCUSD",1741011185985,0.18840185,93869.0,93868.0,0.002351]
["bitfinex","BTCUSD",1741011186604,0.18740185,93869.0,93868.0,0.002351]
["bitfinex","BTCUSD",1741011186951,0.18740185,93869.0,93868.0,0.003351]
["bitfinex","BTCUSD",1741011187350,0.18740185,93869.0,93868.0,0.002351]
["bitfinex","BTCUSD",1741011187559,0.18740185,93869.0,93868.0,0.003351]
["bitfinex","BTCUSD",1741011188205,0.50017245,93869.0,93868.0,0.003351]
["bitfinex","BTCUSD",1741011188546,0.81883205,93869.0,93868.0,0.003351]
["bitfinex","BTCUSD",1741011188747,0.8490457,93869.0,93868.0,0.003351]
["bitfinex","BTCUSD",1741011189144,0.88030062,93869.0,93868.0,0.003351]
["bitfinex","BTCUSD",1741011189589,0.159815,93858.0,93847.0,0.00201]
["bitfinex","BTCUSD",1741011189764,0.4725856,93858.0,93847.0,0.00201]
["bitfinex","BTCUSD",1741011189965,0.48023591,93858.0,93847.0,0.00201]
["bitfinex","BTCUSD",1741011190628,0.49695004,93858.0,93847.0,0.00201]
["bitfinex","BTCUSD",1741011190857,0.51685914,93858.0,93847.0,0.00201]
["bitfinex","BTCUSD",1741011191064,0.51685914,93858.0,93857.0,0.00301]
["bitfinex","BTCUSD",1741011192113,0.96255837,93858.0,93857.0,0.00301]
["bitfinex","BTCUSD",1741011192317,0.96255837,93858.0,93857.0,1e-06]
["bitfinex","BTCUSD",1741011192318,1.02094927,93858.0,93857.0,1e-06]
["bitfinex","BTCUSD",1741011193017,0.4784916,93848.0,93847.0,0.00201]
["bitfinex","BTCUSD",1741011193190,0.49303245,93848.0,93847.0,0.00201]
["bitfinex","BTCUSD",1741011193435,0.82274653,93848.0,93847.0,0.00201]
["bitfinex","BTCUSD",1741011193649,0.92132298,93848.0,93847.0,0.00201]
["bitfinex","BTCUSD",1741011193786,1.04695681,93848.0,93847.0,1e-06]
["bitfinex","BTCUSD",1741011194016,1.04695681,93848.0,93836.0,0.00201]
["bitfinex","BTCUSD",1741011194017,0.48781671,93837.0,93836.0,6e-07]
["bitfinex","BTCUSD",1741011194216,0.87654631,93837.0,93836.0,7.708e-05]
["bitfinex","BTCUSD",1741011194439,0.88940331,93837.0,93836.0,7.708e-05]
["bitfinex","BTCUSD",1741011194838,0.89870942,93837.0,93836.0,7.708e-05]
["bitfinex","BTCUSD",1741011195079,0.88746327,93837.0,93836.0,7.708e-05]
["bitfinex","BTCUSD",1741011195283,0.91542898,93837.0,93836.0,7.708e-05]
["bitfinex","BTCUSD",1741011195497,0.85620286,93837.0,93836.0,7.708e-05]
["bitfinex","BTCUSD",1741011195719,0.87486246,93837.0,93836.0,7.708e-05]
["bitfinex","BTCUSD",1741011196045,0.89870942,93837.0,93836.0,7.708e-05]
["bitfinex","BTCUSD",1741011196591,0.90270942,93837.0,93836.0,7.708e-05]
["bitfinex","BTCUSD",1741011196794,0.90570942,93837.0,93836.0,7.708e-05]
["bitfinex","BTCUSD",1741011196995,0.92563954,93837.0,93836.0,7.708e-05]
["bitfinex","BTCUSD",1741011197397,0.90697994,93837.0,93836.0,7.708e-05]
["bitfinex","BTCUSD",1741011197638,0.92563954,93837.0,93836.0,7.708e-05]
["bitfinex","BTCUSD",1741011197880,0.80717298,93837.0,93836.0,7.708e-05]
["bitfinex","BTCUSD",1741011198307,0.82583258,93837.0,93836.0,7.708e-05]
["bitfinex","BTCUSD",1741011198586,0.84255124,93837.0,93836.0,7.708e-05]
["bitfinex","BTCUSD",1741011199019,0.83855124,93837.0,93836.0,7.708e-05]
["bitfinex","BTCUSD",1741011199219,0.81989164,93837.0,93836.0,7.708e-05]
["bitfinex","BTCUSD",1741011199473,0.84055124,93837.0,93836.0,7.708e-05]
["bitfinex","BTCUSD",1741011199699,0.82083258,93837.0,93836.0,7.708e-05]
["bitfinex","BTCUSD",1741011199928,0.80617298,93837.0,93836.0,7.708e-05]
["bitfinex","BTCUSD",1741011200158,0.34632198,93837.0,93836.0,7.708e-05]
["bitfinex","BTCUSD",1741011200381,0.34632198,93837.0,93836.0,0.09077097]
["bitfinex","BTCUSD",1741011200601,0.34432198,93837.0,93836.0,0.09077097]
["bitfinex","BTCUSD",1741011200828,0.34632198,93837.0,93836.0,0.09077097]
["bitfinex","BTCUSD",1741011201093,0.50617298,93837.0,93836.0,0.09077097]
["bitfinex","BTCUSD",1741011201331,0.50417298,93837.0,93836.0,0.09077097]
["bitfinex","BTCUSD",1741011201548,0.34432198,93837.0,93836.0,0.09077097]
["bitfinex","BTCUSD",1741011202248,0.34032198,93837.0,93836.0,0.09077097]
["bitfinex","BTCUSD",1741011202694,0.5168896,93837.0,93836.0,0.09111197]
["bitfinex","BTCUSD",1741011202890,0.5168896,93837.0,93836.0,0.00041808]
["bitfinex","BTCUSD",1741011205999,0.92774902,93837.0,93836.0,0.00041808]
["bitfinex","BTCUSD",1741011206204,0.81883258,93837.0,93836.0,0.00041808]
["bitfinex","BTCUSD",1741011207404,0.82183258,93837.0,93836.0,0.00041808]
["bitfinex","BTCUSD",1741011207605,0.81883258,93837.0,93836.0,0.00041808]
["bitfinex","BTCUSD",1741011208151,0.84867954,93837.0,93836.0,0.00041808]
["bitfinex","BTCUSD",1741011208841,0.84867954,93837.0,93826.0,0.00201]
["bitfinex","BTCUSD",1741011208842,0.459868,93827.0,93826.0,0.00201]
["bitfinex","BTCUSD",1741011209142,0.159868,93827.0,93826.0,0.0020865]
["bitfinex","BTCUSD",1741011209295,0.1841914,93827.0,93826.0,0.0020865]
["bitfinex","BTCUSD",1741011210062,0.51789112,93827.0,93826.0,0.0020865]
["bitfinex","BTCUSD",1741011212152,0.81789112,93827.0,93826.0,0.0020865]
["bitfinex","BTCUSD",1741011212395,0.83655072,93827.0,93826.0,0.0020865]
["bitfinex","BTCUSD",1741011212753,0.83655072,93827.0,93815.0,0.0023506]
["bitfinex","BTCUSD",1741011212754,0.159887,93816.0,93815.0,0.0023506]
["bitfinex","BTCUSD",1741011212987,0.48025168,93816.0,93815.0,0.00246963]
["bitfinex","BTCUSD",1741011213377,0.49697245,93816.0,93815.0,0.00246963]
["bitfinex","BTCUSD",1741011214415,0.54876171,93816.0,93815.0,0.00246963]
["bitfinex","BTCUSD",1741011215528,0.51690257,93816.0,93815.0,0.00246963]
["bitfinex","BTCUSD",1741011215956,0.5001818,93816.0,93815.0,0.00246963]
["bitfinex","BTCUSD",1741011218998,0.51690324,93816.0,93815.0,0.00246963]
["bitfinex","BTCUSD",1741011220626,0.56600243,93816.0,93815.0,0.00246963]
["bitfinex","BTCUSD",1741011221064,0.81690324,93816.0,93815.0,0.00246963]
["bitfinex","BTCUSD",1741011221845,0.51690324,93816.0,93815.0,0.00246963]
["bitfinex","BTCUSD",1741011222224,0.51690324,93816.0,93815.0,0.00045963]
["bitfinex","BTCUSD",1741011222225,0.83556284,93816.0,93815.0,0.00045963]
["bitfinex","BTCUSD",1741011222422,0.459889,93815.0,93814.0,2.3e-07]
["bitfinex","BTCUSD",1741011222847,0.46713791,93815.0,93814.0,2.3e-07]
["bitfinex","BTCUSD",1741011223047,0.159894,93812.0,93799.0,0.0003406]
["bitfinex","BTCUSD",1741011223915,0.16714291,93812.0,93799.0,0.0003406]
["bitfinex","BTCUSD",1741011224257,0.18707303,93812.0,93799.0,0.0003406]
["bitfinex","BTCUSD",1741011224700,0.18807303,93812.0,93799.0,0.0003406]
["bitfinex","BTCUSD",1741011224898,0.50084263,93812.0,93799.0,0.0003406]
["bitfinex","BTCUSD",1741011225737,0.50084263,93812.0,93811.0,0.0007412]
["bitfinex","BTCUSD",1741011228589,0.62429992,93812.0,93811.0,0.0007412]
["bitfinex","BTCUSD",1741011228826,0.82468959,93812.0,93811.0,0.0007412]
["bitfinex","BTCUSD",1741011229308,0.86007222,93812.0,93811.0,0.0007412]
["bitfinex","BTCUSD",1741011229541,0.88105657,93812.0,93811.0,0.0007412]
["bitfinex","BTCUSD",1741011230030,0.86239697,93812.0,93811.0,0.0007412]
["bitfinex","BTCUSD",1741011230249,0.88105657,93812.0,93811.0,0.0007412]
["bitfinex","BTCUSD",1741011230509,0.86239697,93812.0,93811.0,0.0007412]
["bitfinex","BTCUSD",1741011230706,0.97131341,93812.0,93811.0,0.0007412]
["bitfinex","BTCUSD",1741011233050,0.86239697,93812.0,93811.0,0.0007412]
["bitfinex","BTCUSD",1741011233257,0.159904,93806.0,93799.0,0.0003406]
["bitfinex","BTCUSD",1741011233637,0.16714676,93806.0,93799.0,0.0003406]
["bitfinex","BTCUSD",1741011233884,0.79857596,93806.0,93799.0,0.0003406]
["bitfinex","BTCUSD",1741011234262,0.77991636,93806.0,93799.0,0.0003406]
["bitfinex","BTCUSD",1741011234462,0.79857596,93806.0,93799.0,0.0003406]
["bitfinex","BTCUSD",1741011234682,0.95126948,93806.0,93805.0,6e-07]
["bitfinex","BTCUSD",1741011234844,0.50241756,93802.0,93801.0,4e-07]
["bitfinex","BTCUSD",1741011235039,0.20242056,93800.0,93799.0,1e-06]
["bitfinex","BTCUSD",1741011235246,0.20242056,93800.0,93799.0,0.00039999]
["bitfinex","BTCUSD",1741011235247,0.27834056,93800.0,93799.0,0.00039999]
["bitfinex","BTCUSD",1741011235444,0.30229932,93800.0,93799.0,0.00039999]
["bitfinex","BTCUSD",1741011235851,0.50242256,93799.0,93798.0,5.9e-07]
["bitfinex","BTCUSD",1741011236097,0.81519216,93799.0,93798.0,3.1e-07]
["bitfinex","BTCUSD",1741011236313,0.82242548,93799.0,93798.0,3.1e-07]
["bitfinex","BTCUSD",1741011236997,0.82642548,93799.0,93798.0,3.1e-07]
["bitfinex","BTCUSD",1741011237223,0.82642548,93799.0,93798.0,0.00017091]
["bitfinex","BTCUSD",1741011238541,0.82242548,93799.0,93798.0,0.00017091]
["bitfinex","BTCUSD",1741011238727,0.82242548,93799.0,93798.0,9.1e-07]
["bitfinex","BTCUSD",1741011238928,0.84415221,93799.0,93798.0,9.1e-07]
["bitfinex","BTCUSD",1741011239329,0.83915221,93799.0,93798.0,9.1e-07]
["bitfinex","BTCUSD",1741011239761,0.18788871,93795.0,93794.0,9.1e-07]
["bitfinex","BTCUSD",1741011239965,0.20243456,93792.0,93791.0,3.1e-07]
["bitfinex","BTCUSD",1741011240164,0.50243456,93792.0,93791.0,3.1e-07]
["bitfinex","BTCUSD",1741011240386,0.8224368,93792.0,93791.0,3.1e-07]
["bitfinex","BTCUSD",1741011241370,0.84241057,93792.0,93791.0,3.1e-07]
["bitfinex","BTCUSD",1741011241592,0.93545674,93792.0,93791.0,3.1e-07]
["bitfinex","BTCUSD",1741011241791,0.46924611,93785.0,93784.0,5.1e-07]
["bitfinex","BTCUSD",1741011242004,0.49101958,93785.0,93784.0,5.1e-07]
["bitfinex","BTCUSD",1741011242411,0.50774772,93785.0,93784.0,5.1e-07]
["bitfinex","BTCUSD",1741011243010,0.52772149,93785.0,93784.0,5.1e-07]
["bitfinex","BTCUSD",1741011244902,0.63663793,93785.0,93784.0,5.1e-07]
["bitfinex","BTCUSD",1741011245108,0.459959,93774.0,93773.0,1.1e-07]
["bitfinex","BTCUSD",1741011245312,0.86318945,93774.0,93773.0,1.1e-07]
["bitfinex","BTCUSD",1741011245515,0.16926811,93772.0,93771.0,1.1e-07]
["bitfinex","BTCUSD",1741011245717,0.48380896,93772.0,93771.0,1.1e-07]
["bitfinex","BTCUSD",1741011245926,0.49102408,93772.0,93771.0,1.1e-07]
["bitfinex","BTCUSD",1741011246632,0.48171797,93772.0,93771.0,1.1e-07]
["bitfinex","BTCUSD",1741011246860,0.46717712,93772.0,93771.0,1.1e-07]
["bitfinex","BTCUSD",1741011247270,0.47217712,93772.0,93771.0,1.1e-07]
["bitfinex","BTCUSD",1741011247770,0.49602408,93772.0,93771.0,1.1e-07]
["bitfinex","BTCUSD",1741011248124,0.51597669,93772.0,93771.0,1.1e-07]
["bitfinex","BTCUSD",1741011248291,0.48382296,93764.0,93763.0,9.1e-07]
["bitfinex","BTCUSD",1741011248502,0.50248256,93764.0,93763.0,6.5e-07]
["bitfinex","BTCUSD",1741011248716,0.51397205,93764.0,93763.0,6.5e-07]
["bitfinex","BTCUSD",1741011248923,0.53070396,93764.0,93763.0,6.5e-07]
["bitfinex","BTCUSD",1741011249224,0.55065657,93764.0,93763.0,6.5e-07]
["bitfinex","BTCUSD",1741011249357,0.54458282,93764.0,93763.0,6.5e-07]
["bitfinex","BTCUSD",1741011249561,0.56824242,93764.0,93763.0,6.5e-07]
["bitfinex","BTCUSD",1741011249762,0.56396142,93764.0,93763.0,6.5e-07]
["bitfinex","BTCUSD",1741011249976,0.53076097,93764.0,93763.0,6.5e-07]
["bitfinex","BTCUSD",1741011250232,0.52576097,93764.0,93763.0,6.5e-07]
["bitfinex","BTCUSD",1741011250416,0.51180836,93764.0,93763.0,6.5e-07]
["bitfinex","BTCUSD",1741011250719,0.53046796,93764.0,93763.0,6.5e-07]
["bitfinex","BTCUSD",1741011250916,0.51180836,93764.0,93763.0,6.5e-07]
["bitfinex","BTCUSD",1741011251160,0.53046796,93764.0,93763.0,6.5e-07]
["bitfinex","BTCUSD",1741011251358,0.51180836,93764.0,93763.0,6.5e-07]
["bitfinex","BTCUSD",1741011251587,0.802686,93764.0,93763.0,6.5e-07]
["bitfinex","BTCUSD",1741011251801,0.496686,93764.0,93763.0,6.5e-07]
["bitfinex","BTCUSD",1741011252010,0.33671,93764.0,93763.0,6.5e-07]
["bitfinex","BTCUSD",1741011252214,0.33671,93764.0,93763.0,0.21559454]
["bitfinex","BTCUSD",1741011252215,0.34171,93764.0,93763.0,0.21559454]
["bitfinex","BTCUSD",1741011252595,0.35664356,93764.0,93763.0,0.21559454]
["bitfinex","BTCUSD",1741011252936,0.35964356,93764.0,93763.0,0.21559454]
["bitfinex","BTCUSD",1741011253468,0.35664356,93764.0,93763.0,0.21559454]
["bitfinex","BTCUSD",1741011253830,0.35664356,93764.0,93763.0,0.29693494]
["bitfinex","BTCUSD",1741011254030,0.34943507,93764.0,93763.0,0.45691194]
["bitfinex","BTCUSD",1741011254245,0.213225,93798.0,93763.0,0.45691194]
["bitfinex","BTCUSD",1741011254246,0.27950151,93785.0,93784.0,0.33197529]
["bitfinex","BTCUSD",1741011254452,0.27950151,93798.0,93794.0,0.09069389]
["bitfinex","BTCUSD",1741011254659,0.27950151,93798.0,93797.0,0.33195329]
["bitfinex","BTCUSD",1741011254867,0.27950151,93798.0,93793.0,0.09069389]
["bitfinex","BTCUSD",1741011255304,0.15992,93797.0,93795.0,0.0813404]
["bitfinex","BTCUSD",1741011255504,0.43941951,93798.0,93797.0,0.0813404]
["bitfinex","BTCUSD",1741011255939,0.159924,93794.0,93793.0,0.09069389]
["bitfinex","BTCUSD",1741011256283,0.159924,93794.0,93793.0,0.17203429]
["bitfinex","BTCUSD",1741011256899,0.159928,93792.0,93791.0,0.09069389]
["bitfinex","BTCUSD",1741011257270,0.159929,93792.0,93791.0,0.0813404]
["bitfinex","BTCUSD",1741011257677,0.21324,93791.0,93785.0,0.09069389]
["bitfinex","BTCUSD",1741011257881,0.15994,93785.0,93784.0,0.29513429]
["bitfinex","BTCUSD",1741011258148,0.159933,93789.0,93788.0,0.0813404]
["bitfinex","BTCUSD",1741011258851,0.15994,93785.0,93784.0,0.1231]
["bitfinex","BTCUSD",1741011259055,0.15994,93785.0,93784.0,0.0466]
["bitfinex","BTCUSD",1741011259370,0.43944151,93785.0,93784.0,0.0466]
["bitfinex","BTCUSD",1741011260052,0.49275651,93785.0,93775.0,0.16679389]
["bitfinex","BTCUSD",1741011260271,0.29622682,93785.0,93784.0,0.09069389]
["bitfinex","BTCUSD",1741011260470,0.28050151,93785.0,93784.0,0.76057529]
["bitfinex","BTCUSD",1741011261616,0.27950151,93785.0,93784.0,0.75957529]
["bitfinex","BTCUSD",1741011261835,0.27950151,93785.0,93784.0,0.75974599]
["bitfinex","BTCUSD",1741011262032,0.00011946,93798.0,93797.0,0.2412594]
["bitfinex","BTCUSD",1741011262869,0.00011946,93798.0,93797.0,0.33095329]
["bitfinex","BTCUSD",1741011264787,0.00011946,93798.0,93797.0,0.63095329]
["bitfinex","BTCUSD",1741011265243,0.00011946,93798.0,93797.0,0.67815329]
["bitfinex","BTCUSD",1741011265780,0.00011946,93798.0,93797.0,0.75403329]
["bitfinex","BTCUSD",1741011265984,0.0003412,93814.0,93805.0,0.64648114]
["bitfinex","BTCUSD",1741011266232,0.0003412,93814.0,93813.0,0.64646714]
["bitfinex","BTCUSD",1741011266440,0.002,93861.0,93813.0,0.64646714]
["bitfinex","BTCUSD",1741011266441,0.22950151,93850.0,93826.0,0.63190429]
["bitfinex","BTCUSD",1741011266602,0.22950151,93850.0,93826.0,0.83772514]
["bitfinex","BTCUSD",1741011266603,0.00056966,93827.0,93826.0,0.83772514]
["bitfinex","BTCUSD",1741011267770,0.22950151,93850.0,93836.0,0.6221934]
["bitfinex","BTCUSD",1741011267970,0.00028972,93837.0,93836.0,0.6221934]
["bitfinex","BTCUSD",1741011268511,0.00028972,93837.0,93836.0,0.71288729]
["bitfinex","BTCUSD",1741011268724,0.00028972,93837.0,93836.0,0.77342814]
["bitfinex","BTCUSD",1741011268929,0.00028972,93837.0,93836.0,0.78042814]
["bitfinex","BTCUSD",1741011269364,0.01671196,93859.0,93850.0,0.63186329]
["bitfinex","BTCUSD",1741011270395,0.01671196,93859.0,93850.0,0.72920414]
["bitfinex","BTCUSD",1741011271406,0.002,93861.0,93850.0,0.77700414]
["bitfinex","BTCUSD",1741011272085,0.002,93861.0,93850.0,0.78400414]
["bitfinex","BTCUSD",1741011272777,0.002,93861.0,93860.0,0.63184629]
["bitfinex","BTCUSD",1741011273104,0.002,93861.0,93860.0,0.72222714]
["bitfinex","BTCUSD",1741011275339,0.002,93861.0,93860.0,0.81102714]
["bitfinex","BTCUSD",1741011275742,0.159724,93912.0,93868.0,0.71363229]
["bitfinex","BTCUSD",1741011275947,0.00211963,93872.0,93871.0,0.63182729]
["bitfinex","BTCUSD",1741011276804,0.00211963,93872.0,93871.0,0.64636814]
["bitfinex","BTCUSD",1741011277772,0.00211963,93872.0,93871.0,0.7291215]
["bitfinex","BTCUSD",1741011278236,0.00211963,93872.0,93871.0,0.7361215]
["bitfinex","BTCUSD",1741011279994,0.00202637,93872.0,93871.0,0.7361215]
["bitfinex","BTCUSD",1741011280536,0.00202637,93872.0,93871.0,0.75066235]
["bitfinex","BTCUSD",1741011282926,0.00202637,93872.0,93871.0,0.76119547]
["bitfinex","BTCUSD",1741011283836,0.00202637,93872.0,93871.0,0.90749547]
["bitfinex","BTCUSD",1741011285386,0.00202637,93872.0,93871.0,0.73169547]
["bitfinex","BTCUSD",1741011285586,0.00202637,93872.0,93871.0,0.80745547]
["bitfinex","BTCUSD",1741011285730,0.00236737,93872.0,93871.0,0.80745547]
["bitfinex","BTCUSD",1741011289566,0.00236737,93872.0,93871.0,0.90745547]
["bitfinex","BTCUSD",1741011290551,0.00236737,93872.0,93871.0,0.90679547]
["bitfinex","BTCUSD",1741011290765,0.00236737,93872.0,93871.0,0.97551547]
["bitfinex","BTCUSD",1741011291093,0.00236737,93872.0,93871.0,0.98251547]
["bitfinex","BTCUSD",1741011291505,0.00236737,93872.0,93871.0,0.97551547]
["bitfinex","BTCUSD",1741011291882,0.0001705,93892.0,93878.0,0.64635614]
["bitfinex","BTCUSD",1741011293409,0.0001705,93892.0,93878.0,0.64073574]
["bitfinex","BTCUSD",1741011293620,0.0001705,93892.0,93878.0,0.72207614]
["bitfinex","BTCUSD",1741011294220,0.0001705,93892.0,93878.0,0.72907614]
["bitfinex","BTCUSD",1741011296172,0.0001705,93892.0,93878.0,0.64773574]
["bitfinex","BTCUSD",1741011296385,0.0001705,93892.0,93878.0,0.72907614]
["bitfinex","BTCUSD",1741011297761,0.0001705,93892.0,93878.0,0.65335614]
["bitfinex","BTCUSD",1741011298166,0.0001705,93892.0,93878.0,0.33881529]
["bitfinex","BTCUSD",1741011299879,0.0001705,93892.0,93878.0,0.35335614]
["bitfinex","BTCUSD",1741011300226,0.0001705,93892.0,93878.0,0.73025614]
["bitfinex","BTCUSD",1741011301109,0.0001705,93892.0,93891.0,0.64633414]
["bitfinex","BTCUSD",1741011302201,0.0001705,93892.0,93891.0,0.5410994]
["bitfinex","BTCUSD",1741011302403,0.0001705,93892.0,93891.0,0.63879329]
["bitfinex","BTCUSD",1741011302654,0.0001705,93892.0,93891.0,0.3883404]
["bitfinex","BTCUSD",1741011302801,0.1599285,93892.0,93891.0,0.17903429]
["bitfinex","BTCUSD",1741011303015,0.1599285,93892.0,93891.0,0.0883404]
["bitfinex","BTCUSD",1741011303217,0.16695843,93892.0,93891.0,0.0883404]
["bitfinex","BTCUSD",1741011303426,0.16695843,93892.0,93891.0,0.17903429]
["bitfinex","BTCUSD",1741011303427,0.00720043,93892.0,93891.0,0.17903429]
["bitfinex","BTCUSD",1741011303618,0.00725988,93892.0,93891.0,0.33879329]
["bitfinex","BTCUSD",1741011303870,0.00725988,93892.0,93891.0,0.17903429]
["bitfinex","BTCUSD",1741011304010,0.15998795,93892.0,93891.0,0.007]
["bitfinex","BTCUSD",1741011304435,0.39651941,93892.0,93891.0,0.007]
["bitfinex","BTCUSD",1741011304843,0.41322612,93892.0,93891.0,0.007]
["bitfinex","BTCUSD",1741011305244,0.25346812,93892.0,93888.0,0.0813404]
["bitfinex","BTCUSD",1741011305483,0.0789,93883.0,93879.0,0.0813404]
["bitfinex","BTCUSD",1741011305698,0.159785,93876.0,93875.0,0.09069389]
["bitfinex","BTCUSD",1741011305863,0.159788,93874.0,93873.0,0.0813404]
["bitfinex","BTCUSD",1741011306059,0.159792,93872.0,93871.0,0.09086429]
["bitfinex","BTCUSD",1741011306461,0.16681232,93872.0,93871.0,0.09086429]
["bitfinex","BTCUSD",1741011306661,0.16681232,93872.0,93871.0,0.0001704]
["bitfinex","BTCUSD",1741011307414,0.16681232,93872.0,93871.0,0.09086429]
["bitfinex","BTCUSD",1741011307622,0.18679144,93872.0,93871.0,0.09086429]
["bitfinex","BTCUSD",1741011307926,0.18679144,93872.0,93871.0,0.0001704]
["bitfinex","BTCUSD",1741011308487,0.18679144,93872.0,93871.0,0.0071704]
["bitfinex","BTCUSD",1741011308940,0.16681232,93872.0,93871.0,0.0071704]
["bitfinex","BTCUSD",1741011309143,0.18352352,93872.0,93871.0,0.0071704]
["bitfinex","BTCUSD",1741011309955,0.41302503,93872.0,93871.0,0.0071704]
["bitfinex","BTCUSD",1741011310663,0.49042503,93872.0,93871.0,0.0071704]
["bitfinex","BTCUSD",1741011310903,0.53782503,93872.0,93871.0,0.0001704]
["bitfinex","BTCUSD",1741011311134,0.53782503,93872.0,93871.0,0.0051704]
["bitfinex","BTCUSD",1741011311135,0.55776527,93872.0,93871.0,0.0051704]
["bitfinex","BTCUSD",1741011311603,0.55776527,93872.0,93871.0,0.0001704]
["bitfinex","BTCUSD",1741011311604,0.56707138,93872.0,93871.0,0.0001704]
["bitfinex","BTCUSD",1741011311922,0.88573098,93872.0,93871.0,0.0001704]
["bitfinex","BTCUSD",1741011312159,0.86707138,93872.0,93871.0,0.0011704]
["bitfinex","BTCUSD",1741011312383,0.56707138,93872.0,93871.0,0.0011704]
["bitfinex","BTCUSD",1741011312613,0.56707138,93872.0,93871.0,0.0009812]
["bitfinex","BTCUSD",1741011312851,0.58856454,93872.0,93871.0,0.0009812]
["bitfinex","BTCUSD",1741011313114,0.159827,93851.0,93850.0,0.0001705]
["bitfinex","BTCUSD",1741011313343,0.38932851,93851.0,93850.0,0.0815109]
["bitfinex","BTCUSD",1741011313565,0.39632155,93851.0,93850.0,0.0815109]
["bitfinex","BTCUSD",1741011313791,0.41303569,93851.0,93850.0,0.0815109]
["bitfinex","BTCUSD",1741011314021,0.43297593,93851.0,93850.0,0.0815109]
["bitfinex","BTCUSD",1741011314255,0.27314893,93851.0,93850.0,0.0815109]
["bitfinex","BTCUSD",1741011314495,0.27320834,93851.0,93850.0,0.33203379]
["bitfinex","BTCUSD",1741011314736,0.27320834,93851.0,93850.0,0.17220479]
["bitfinex","BTCUSD",1741011315203,0.43303534,93851.0,93850.0,0.17220479]
["bitfinex","BTCUSD",1741011315438,0.4163212,93851.0,93850.0,0.17220479]
["bitfinex","BTCUSD",1741011315920,0.4163212,93851.0,93850.0,0.0855109]
["bitfinex","BTCUSD",1741011316175,0.4163212,93851.0,93850.0,0.17620479]
["bitfinex","BTCUSD",1741011316398,0.4163212,93851.0,93850.0,0.0855109]
["bitfinex","BTCUSD",1741011316620,0.4163212,93851.0,93850.0,0.0041705]
["bitfinex","BTCUSD",1741011316869,0.4986212,93851.0,93850.0,0.0041705]
["bitfinex","BTCUSD",1741011317086,0.5485212,93851.0,93850.0,0.0041705]
["bitfinex","BTCUSD",1741011318057,0.5485212,93851.0,93827.0,0.0813404]
["bitfinex","BTCUSD",1741011318058,0.319668,93848.0,93827.0,0.0813404]
["bitfinex","BTCUSD",1741011318304,0.15988,93820.0,93819.0,0.09069389]
["bitfinex","BTCUSD",1741011318552,0.30033773,93847.0,93809.0,0.01095858]
["bitfinex","BTCUSD",1741011318553,0.213171,93822.0,93816.0,0.09069389]
["bitfinex","BTCUSD",1741011318809,0.159887,93816.0,93815.0,0.09069389]
["bitfinex","BTCUSD",1741011319041,0.00699266,93821.0,93817.0,0.0813404]
["bitfinex","BTCUSD",1741011319261,0.0802,93829.0,93815.0,0.09069389]
["bitfinex","BTCUSD",1741011319262,0.00699271,93816.0,93815.0,0.17203429]
["bitfinex","BTCUSD",1741011319508,0.159887,93816.0,93815.0,0.17203429]
["bitfinex","BTCUSD",1741011319738,0.16687971,93816.0,93815.0,0.17243335]
["bitfinex","BTCUSD",1741011320206,0.39638122,93816.0,93815.0,0.00339906]
["bitfinex","BTCUSD",1741011321465,0.39638122,93816.0,93815.0,0.00039906]
["bitfinex","BTCUSD",1741011321669,0.49882787,93816.0,93815.0,0.00339906]
["bitfinex","BTCUSD",1741011321871,0.49882787,93816.0,93815.0,0.00356946]
["bitfinex","BTCUSD",1741011322292,0.49882787,93816.0,93815.0,0.00056946]
["bitfinex","BTCUSD",1741011322903,0.47898122,93816.0,93815.0,0.00056946]
["bitfinex","BTCUSD",1741011324544,0.23649422,93816.0,93815.0,0.00056946]
["bitfinex","BTCUSD",1741011324784,0.39638122,93816.0,93815.0,0.00056946]
["bitfinex","BTCUSD",1741011325024,0.39638122,93816.0,93815.0,0.08190986]
["bitfinex","BTCUSD",1741011325025,0.23649422,93816.0,93815.0,0.08190986]
["bitfinex","BTCUSD",1741011325254,0.23649422,93816.0,93815.0,0.17260375]
["bitfinex","BTCUSD",1741011325485,0.23649422,93816.0,93815.0,0.33249275]
["bitfinex","BTCUSD",1741011325720,0.25630211,93816.0,93815.0,0.33249275]
["bitfinex","BTCUSD",1741011325962,0.01980789,93816.0,93815.0,0.33249275]
["bitfinex","BTCUSD",1741011326233,0.02677763,93816.0,93815.0,0.76319275]
["bitfinex","BTCUSD",1741011326434,0.01980789,93816.0,93815.0,0.7777336]
["bitfinex","BTCUSD",1741011326635,0.01980789,93816.0,93815.0,0.7807336]
["bitfinex","BTCUSD",1741011327126,0.22950151,93834.0,93833.0,0.33189229]
["bitfinex","BTCUSD",1741011327463,0.22950151,93861.0,93859.0,0.0813404]
["bitfinex","BTCUSD",1741011327684,0.159812,93860.0,93859.0,0.0813404]
["bitfinex","BTCUSD",1741011327887,0.22950151,93861.0,93854.0,0.0813404]
["bitfinex","BTCUSD",1741011328239,0.22950151,93861.0,93833.0,0.3]
["bitfinex","BTCUSD",1741011328240,0.22950151,93861.0,93850.0,0.0803404]
["bitfinex","BTCUSD",1741011328427,0.30884426,93867.0,93830.0,0.0803404]
["bitfinex","BTCUSD",1741011328428,0.213124,93842.0,93830.0,0.0803404]
["bitfinex","BTCUSD",1741011328628,0.22950151,93841.0,93815.0,0.09086429]
["bitfinex","BTCUSD",1741011328972,0.159875,93823.0,93822.0,0.0803404]
["bitfinex","BTCUSD",1741011329150,0.38937651,93823.0,93822.0,0.0803404]
["bitfinex","BTCUSD",1741011329493,0.60254351,93823.0,93822.0,0.0803404]
["bitfinex","BTCUSD",1741011329916,0.45938799,93823.0,93822.0,0.0803404]
["bitfinex","BTCUSD",1741011330115,0.61926299,93823.0,93822.0,0.0803404]
["bitfinex","BTCUSD",1741011330354,0.213169,93822.0,93815.0,0.0001704]
["bitfinex","BTCUSD",1741011330577,0.159887,93816.0,93815.0,0.0001704]
["bitfinex","BTCUSD",1741011330953,0.159887,93816.0,93815.0,0.0021704]
["bitfinex","BTCUSD",1741011331164,0.39634376,93816.0,93815.0,0.0021704]
["bitfinex","BTCUSD",1741011331585,0.39634376,93816.0,93815.0,0.0001704]
["bitfinex","BTCUSD",1741011331762,0.39950704,93816.0,93815.0,0.0071704]
["bitfinex","BTCUSD",1741011332198,0.39850704,93816.0,93815.0,0.0001704]
["bitfinex","BTCUSD",1741011334062,0.23862004,93816.0,93815.0,0.25075329]
["bitfinex","BTCUSD",1741011334283,0.23862004,93816.0,93815.0,0.17120469]
["bitfinex","BTCUSD",1741011334492,0.23862004,93816.0,93815.0,0.33109369]
["bitfinex","BTCUSD",1741011334689,0.01671948,93823.0,93822.0,0.0803404]
["bitfinex","BTCUSD",1741011334906,0.02582108,93823.0,93822.0,0.0803404]
["bitfinex","BTCUSD",1741011335115,0.0091016,93823.0,93822.0,0.33091129]
["bitfinex","BTCUSD",1741011335318,0.159875,93823.0,93822.0,0.17103429]
["bitfinex","BTCUSD",1741011335615,0.1689779,93823.0,93822.0,0.17103429]
["bitfinex","BTCUSD",1741011336249,0.159877,93822.0,93821.0,0.09069389]
["bitfinex","BTCUSD",1741011336429,0.159877,93822.0,93821.0,0.17103429]
["bitfinex","BTCUSD",1741011336632,0.159877,93822.0,93821.0,0.09069389]
["bitfinex","BTCUSD",1741011336852,0.159878,93821.0,93820.0,0.0803404]
["bitfinex","BTCUSD",1741011337061,0.213169,93823.0,93821.0,0.0803404]
["bitfinex","BTCUSD",1741011337271,0.213159,93827.0,93818.0,0.0803404]
["bitfinex","BTCUSD",1741011337272,0.159882,93819.0,93818.0,0.0803404]
["bitfinex","BTCUSD",1741011337693,0.1689849,93819.0,93818.0,0.17103429]
["bitfinex","BTCUSD",1741011338147,0.0091029,93819.0,93818.0,0.17103429]
["bitfinex","BTCUSD",1741011338415,0.07572,93845.0,93818.0,0.17103429]
["bitfinex","BTCUSD",1741011338647,0.07572,93845.0,93815.0,0.0001704]
["bitfinex","BTCUSD",1741011338648,0.159868,93827.0,93826.0,0.17103429]
["bitfinex","BTCUSD",1741011338908,0.159868,93827.0,93826.0,0.0803404]
["bitfinex","BTCUSD",1741011339138,0.159868,93827.0,93826.0,0.17103429]
["bitfinex","BTCUSD",1741011339365,0.18568927,93827.0,93826.0,0.0803404]
["bitfinex","BTCUSD",1741011339600,0.18568927,93827.0,93826.0,0.17103429]
["bitfinex","BTCUSD",1741011339834,0.18568927,93827.0,93826.0,0.0803404]
["bitfinex","BTCUSD",1741011340062,0.159875,93823.0,93822.0,0.0803404]
["bitfinex","BTCUSD",1741011340771,0.159882,93819.0,93818.0,0.09269389]
["bitfinex","BTCUSD",1741011340993,0.159882,93819.0,93818.0,0.0803404]
["bitfinex","BTCUSD",1741011341477,0.1689849,93819.0,93818.0,0.0803404]
["bitfinex","BTCUSD",1741011341712,0.159887,93816.0,93815.0,0.0805108]
["bitfinex","BTCUSD",1741011341932,0.159887,93816.0,93815.0,0.0001704]
["bitfinex","BTCUSD",1741011342465,0.18571053,93816.0,93815.0,0.0805108]
["bitfinex","BTCUSD",1741011342898,0.18571053,93816.0,93815.0,0.0001704]
["bitfinex","BTCUSD",1741011344101,0.18571053,93816.0,93815.0,0.0031704]
["bitfinex","BTCUSD",1741011344555,0.18571053,93816.0,93815.0,0.0001704]
["bitfinex","BTCUSD",1741011345049,0.18571053,93816.0,93815.0,0.0031704]
["bitfinex","BTCUSD",1741011346788,0.41521204,93816.0,93815.0,0.0031704]
["bitfinex","BTCUSD",1741011347028,0.39849141,93816.0,93815.0,0.0031704]
["bitfinex","BTCUSD",1741011349560,0.39849141,93816.0,93815.0,0.0835108]
["bitfinex","BTCUSD",1741011350521,0.41521151,93816.0,93815.0,0.0835108]
["bitfinex","BTCUSD",1741011350739,0.25532451,93816.0,93815.0,0.0835108]
["bitfinex","BTCUSD",1741011351162,0.41521151,93816.0,93815.0,0.0835108]
["bitfinex","BTCUSD",1741011351533,0.41521151,93816.0,93815.0,0.0031704]
["bitfinex","BTCUSD",1741011352658,0.49461151,93816.0,93815.0,0.0031704]
["bitfinex","BTCUSD",1741011352800,0.56543008,93816.0,93815.0,0.0031704]
["bitfinex","BTCUSD",1741011353004,0.85865236,93816.0,93815.0,0.0001704]
["bitfinex","BTCUSD",1741011353353,0.85865236,93816.0,93794.0,0.00201]
["bitfinex","BTCUSD",1741011353354,0.159923,93795.0,93794.0,0.00201]
["bitfinex","BTCUSD",1741011353485,0.38942451,93795.0,93794.0,0.00201]
["bitfinex","BTCUSD",1741011353688,0.39851771,93795.0,93794.0,0.00201]
["bitfinex","BTCUSD",1741011354154,0.4152415,93795.0,93794.0,0.00201]
["bitfinex","BTCUSD",1741011354834,0.4152415,93795.0,93794.0,0.00240906]
["bitfinex","BTCUSD",1741011355884,0.39851771,93795.0,93794.0,0.00240906]
["bitfinex","BTCUSD",1741011356283,0.39851771,93795.0,93794.0,0.00440906]
["bitfinex","BTCUSD",1741011356732,0.39851771,93795.0,93794.0,0.00457946]
["bitfinex","BTCUSD",1741011358230,0.23859471,93795.0,93794.0,0.00457946]
["bitfinex","BTCUSD",1741011358436,0.23859471,93795.0,93794.0,0.08491986]
["bitfinex","BTCUSD",1741011358631,0.23859471,93795.0,93794.0,0.46523775]
["bitfinex","BTCUSD",1741011358991,0.01672249,93800.0,93799.0,0.33095029]
["bitfinex","BTCUSD",1741011359552,0.01672249,93800.0,93799.0,0.17103429]
["bitfinex","BTCUSD",1741011359730,0.02539223,93800.0,93799.0,0.17103429]
["bitfinex","BTCUSD",1741011359934,0.01672249,93800.0,93799.0,0.32995029]
["bitfinex","BTCUSD",1741011360882,0.01772249,93800.0,93799.0,0.33595029]
["bitfinex","BTCUSD",1741011361469,0.01772249,93800.0,93799.0,0.63595029]
["bitfinex","BTCUSD",1741011362909,0.17763649,93800.0,93799.0,0.17603429]
["bitfinex","BTCUSD",1741011363094,0.17763649,93800.0,93799.0,0.0863404]
["bitfinex","BTCUSD",1741011363377,0.26966273,93800.0,93799.0,0.006]
["bitfinex","BTCUSD",1741011363573,0.41580774,93800.0,93799.0,0.006]
["bitfinex","BTCUSD",1741011364203,0.41580774,93800.0,93794.0,0.00257946]
["bitfinex","BTCUSD",1741011364204,0.159923,93795.0,93794.0,0.00257946]
["bitfinex","BTCUSD",1741011364831,0.16859274,93795.0,93794.0,0.00257946]
["bitfinex","BTCUSD",1741011366045,0.4917351,93795.0,93794.0,0.00257946]
["bitfinex","BTCUSD",1741011366285,0.7917351,93795.0,93794.0,0.00257946]
["bitfinex","BTCUSD",1741011366656,0.7917351,93795.0,93794.0,0.00457946]
["bitfinex","BTCUSD",1741011367085,0.90065154,93795.0,93794.0,0.00257946]
["bitfinex","BTCUSD",1741011367242,0.95835765,93795.0,93794.0,0.00257946]
["bitfinex","BTCUSD",1741011367451,0.15994,93785.0,93777.0,0.0001704]
["bitfinex","BTCUSD",1741011367651,0.55020085,93785.0,93784.0,0.00230033]
["bitfinex","BTCUSD",1741011367858,0.55886612,93785.0,93784.0,0.00230033]
["bitfinex","BTCUSD",1741011368936,0.46860527,93785.0,93784.0,0.00230033]
["bitfinex","BTCUSD",1741011369312,0.48314612,93785.0,93784.0,0.00230033]
["bitfinex","BTCUSD",1741011369820,0.59206256,93785.0,93784.0,0.00230033]
["bitfinex","BTCUSD",1741011370013,0.48714612,93785.0,93784.0,0.00230033]
["bitfinex","BTCUSD",1741011370395,0.50387434,93785.0,93784.0,3.3e-07]
["bitfinex","BTCUSD",1741011371099,0.49987434,93785.0,93784.0,3.3e-07]
["bitfinex","BTCUSD",1741011372121,0.51018045,93785.0,93784.0,3.3e-07]
["bitfinex","BTCUSD",1741011372275,0.61909689,93785.0,93784.0,3.3e-07]
["bitfinex","BTCUSD",1741011372477,0.51018045,93785.0,93784.0,3.3e-07]
["bitfinex","BTCUSD",1741011372713,0.51618045,93785.0,93784.0,3.3e-07]
["bitfinex","BTCUSD",1741011372921,0.74568196,93785.0,93784.0,3.3e-07]
["bitfinex","BTCUSD",1741011373132,0.73968196,93785.0,93784.0,3.3e-07]
["bitfinex","BTCUSD",1741011373326,0.9351984,93785.0,93784.0,3.3e-07]
["bitfinex","BTCUSD",1741011373529,0.47025811,93778.0,93777.0,7.3e-07]
["bitfinex","BTCUSD",1741011373735,0.48479896,93778.0,93777.0,8.5e-07]
["bitfinex","BTCUSD",1741011373961,0.49343785,93778.0,93777.0,8.5e-07]
["bitfinex","BTCUSD",1741011374855,0.72293936,93778.0,93777.0,8.5e-07]
["bitfinex","BTCUSD",1741011375074,0.77118206,93778.0,93777.0,8.5e-07]
["bitfinex","BTCUSD",1741011375283,0.48992471,93774.0,93773.0,8.5e-07]
["bitfinex","BTCUSD",1741011375435,0.48992471,93774.0,93773.0,0.00012031]
["bitfinex","BTCUSD",1741011375436,0.73396707,93774.0,93773.0,0.00012031]
["bitfinex","BTCUSD",1741011375635,0.74260076,93774.0,93773.0,0.00012031]
["bitfinex","BTCUSD",1741011376197,0.75374638,93774.0,93773.0,0.00012031]
["bitfinex","BTCUSD",1741011376801,0.76074638,93774.0,93773.0,0.00012031]
["bitfinex","BTCUSD",1741011377181,0.76074638,93774.0,93773.0,3.1e-07]
["bitfinex","BTCUSD",1741011378592,0.76074638,93774.0,93752.0,5.1e-07]
["bitfinex","BTCUSD",1741011378593,0.47453485,93753.0,93752.0,5.1e-07]
["bitfinex","BTCUSD",1741011378761,0.78838702,93753.0,93752.0,5.1e-07]
["bitfinex","BTCUSD",1741011379429,0.23813217,93753.0,93752.0,5.1e-07]
["bitfinex","BTCUSD",1741011379629,0.23813217,93753.0,93752.0,0.3300308]
["bitfinex","BTCUSD",1741011379924,0.00863066,93753.0,93752.0,0.6300308]
["bitfinex","BTCUSD",1741011380211,0.22950151,93773.0,93768.0,0.33000329]
["bitfinex","BTCUSD",1741011380467,0.02536368,93769.0,93768.0,0.45770329]
["bitfinex","BTCUSD",1741011380993,0.01673302,93769.0,93768.0,0.45770329]
["bitfinex","BTCUSD",1741011381237,0.01673302,93769.0,93768.0,0.45170329]
["bitfinex","BTCUSD",1741011381633,0.03661716,93769.0,93768.0,0.29173429]
["bitfinex","BTCUSD",1741011382127,0.04524782,93769.0,93768.0,0.45170329]
["bitfinex","BTCUSD",1741011382674,0.03661716,93769.0,93768.0,0.45170329]
["bitfinex","BTCUSD",1741011382928,0.03661716,93769.0,93768.0,0.29173429]
["bitfinex","BTCUSD",1741011383165,0.03761716,93769.0,93768.0,0.29273429]
["bitfinex","BTCUSD",1741011383413,0.04624782,93769.0,93768.0,0.45270329]
["bitfinex","BTCUSD",1741011383658,0.04524782,93769.0,93768.0,0.45170329]
["bitfinex","BTCUSD",1741011384138,0.03761716,93769.0,93768.0,0.001]
["bitfinex","BTCUSD",1741011384394,0.20623669,93769.0,93768.0,0.0813404]
["bitfinex","BTCUSD",1741011384640,0.20623669,93769.0,93768.0,0.001]
["bitfinex","BTCUSD",1741011384865,0.20623669,93769.0,93768.0,0.0813404]
["bitfinex","BTCUSD",1741011385095,0.20623669,93769.0,93768.0,0.001]
["bitfinex","BTCUSD",1741011385359,0.4357382,93769.0,93768.0,0.001]
["bitfinex","BTCUSD",1741011385585,0.45027905,93769.0,93768.0,0.001]
["bitfinex","BTCUSD",1741011385982,0.52124248,93769.0,93768.0,0.001]
["bitfinex","BTCUSD",1741011386184,0.159994,93753.0,93749.0,0.0803404]
["bitfinex","BTCUSD",1741011386384,0.39813852,93753.0,93747.0,0.0803404]
["bitfinex","BTCUSD",1741011386561,0.39813852,93753.0,93742.0,0.0023508]
["bitfinex","BTCUSD",1741011386762,0.39813852,93753.0,93744.0,0.0803404]
["bitfinex","BTCUSD",1741011387392,0.39813852,93753.0,93742.0,0.0023508]
["bitfinex","BTCUSD",1741011387600,0.80828351,93753.0,93742.0,0.0023508]
["bitfinex","BTCUSD",1741011388788,0.160011,93743.0,93742.0,0.0023508]
["bitfinex","BTCUSD",1741011388993,0.38951251,93743.0,93742.0,0.0023508]
["bitfinex","BTCUSD",1741011389205,0.39815551,93743.0,93742.0,0.0023508]
["bitfinex","BTCUSD",1741011390285,0.40215551,93743.0,93742.0,0.0023508]
["bitfinex","BTCUSD",1741011390461,0.4706094,93743.0,93742.0,0.0023508]
["bitfinex","BTCUSD",1741011390664,0.4666094,93743.0,93742.0,0.0023508]
["bitfinex","BTCUSD",1741011391067,0.4676094,93743.0,93742.0,0.0023508]
["bitfinex","BTCUSD",1741011391266,0.4676094,93743.0,93742.0,0.0826912]
["bitfinex","BTCUSD",1741011392456,0.4676094,93743.0,93742.0,0.0023508]
["bitfinex","BTCUSD",1741011392699,0.525024,93743.0,93742.0,0.0023508]
["bitfinex","BTCUSD",1741011392900,0.4676094,93743.0,93742.0,0.0023508]
["bitfinex","BTCUSD",1741011393586,0.78215025,93743.0,93742.0,0.0023508]
["bitfinex","BTCUSD",1741011393986,0.460025,93735.0,93734.0,0.0141945]
["bitfinex","BTCUSD",1741011394214,0.71268163,93735.0,93734.0,0.0141945]
["bitfinex","BTCUSD",1741011394431,0.71268163,93735.0,93721.0,4e-07]
["bitfinex","BTCUSD",1741011394432,0.460047,93722.0,93721.0,4e-07]
["bitfinex","BTCUSD",1741011394775,0.77984936,93722.0,93721.0,0.00011994]
["bitfinex","BTCUSD",1741011394966,0.78845997,93722.0,93721.0,0.00011994]
["bitfinex","BTCUSD",1741011395877,0.84018045,93722.0,93721.0,0.00011994]
["bitfinex","BTCUSD",1741011396099,0.4498796,93722.0,93721.0,0.00011994]
["bitfinex","BTCUSD",1741011396440,0.4498796,93722.0,93721.0,0.08381383]
["bitfinex","BTCUSD",1741011396662,0.4528796,93722.0,93721.0,0.00011994]
["bitfinex","BTCUSD",1741011397262,0.4498796,93722.0,93721.0,0.00011994]
["bitfinex","BTCUSD",1741011397652,0.4498796,93722.0,93721.0,0.16415423]
["bitfinex","BTCUSD",1741011398323,0.22037809,93722.0,93721.0,0.16415423]
["bitfinex","BTCUSD",1741011398709,0.06033109,93722.0,93721.0,0.16415423]
["bitfinex","BTCUSD",1741011399124,0.06033109,93722.0,93721.0,0.32420323]
["bitfinex","BTCUSD",1741011399321,0.07706725,93722.0,93721.0,0.32420323]
["bitfinex","BTCUSD",1741011399458,0.06845664,93722.0,93721.0,0.40290323]
["bitfinex","BTCUSD",1741011399682,0.06845664,93722.0,93721.0,0.70290323]
["bitfinex","BTCUSD",1741011399913,0.02088414,93722.0,93721.0,0.75420323]
["bitfinex","BTCUSD",1741011400575,0.01988414,93722.0,93721.0,0.75220323]
["bitfinex","BTCUSD",1741011400808,0.01988414,93722.0,93721.0,0.51181383]
["bitfinex","BTCUSD",1741011401041,0.17991614,93731.0,93730.0,0.16403429]
["bitfinex","BTCUSD",1741011401276,0.18851966,93731.0,93730.0,0.16403429]
["bitfinex","BTCUSD",1741011401734,0.04522192,93731.0,93730.0,0.32406829]
["bitfinex","BTCUSD",1741011401981,0.0366184,93731.0,93730.0,0.32306829]
["bitfinex","BTCUSD",1741011402444,0.0366184,93731.0,93730.0,0.16303429]
["bitfinex","BTCUSD",1741011402693,0.1966504,93731.0,93730.0,0.16303429]
["bitfinex","BTCUSD",1741011403155,0.20525392,93731.0,93730.0,0.16603429]
["bitfinex","BTCUSD",1741011403390,0.20525392,93731.0,93730.0,0.0833404]
["bitfinex","BTCUSD",1741011403619,0.160037,93728.0,93727.0,0.16303429]
["bitfinex","BTCUSD",1741011403830,0.160037,93728.0,93727.0,0.0803404]
["bitfinex","BTCUSD",1741011404051,0.160037,93728.0,93722.0,0.0803404]
["bitfinex","BTCUSD",1741011404052,0.160046,93723.0,93722.0,0.0803404]
["bitfinex","BTCUSD",1741011404492,0.160047,93722.0,93721.0,0.00011994]
["bitfinex","BTCUSD",1741011405138,0.16865052,93722.0,93721.0,0.00011994]
["bitfinex","BTCUSD",1741011405577,0.22040655,93722.0,93721.0,0.00011994]
["bitfinex","BTCUSD",1741011405784,0.213401,93720.0,93713.0,0.0803404]
["bitfinex","BTCUSD",1741011406014,0.21280303,93722.0,93721.0,0.005]
["bitfinex","BTCUSD",1741011406248,0.5577474,93722.0,93721.0,0.005]
["bitfinex","BTCUSD",1741011406702,0.160061,93714.0,93713.0,0.0803404]
["bitfinex","BTCUSD",1741011407194,0.213401,93720.0,93713.0,0.005]
["bitfinex","BTCUSD",1741011407195,0.31454085,93715.0,93713.0,0.005]
["bitfinex","BTCUSD",1741011407400,0.80500537,93714.0,93713.0,0.005]
["bitfinex","BTCUSD",1741011407804,0.8567614,93714.0,93713.0,0.005]
["bitfinex","BTCUSD",1741011408430,0.160066,93711.0,93710.0,0.00201]
["bitfinex","BTCUSD",1741011408633,0.18319613,93711.0,93710.0,0.00201]
["bitfinex","BTCUSD",1741011409250,0.25169265,93711.0,93710.0,0.00201]
["bitfinex","BTCUSD",1741011409459,0.6133118,93711.0,93710.0,0.00201]
["bitfinex","BTCUSD",1741011409661,0.3133118,93711.0,93710.0,0.00201]
["bitfinex","BTCUSD",1741011409865,0.2371518,93711.0,93710.0,0.08470389]
["bitfinex","BTCUSD",1741011410112,0.2371518,93711.0,93710.0,0.16504429]
["bitfinex","BTCUSD",1741011410324,0.2431518,93711.0,93710.0,0.16504429]
["bitfinex","BTCUSD",1741011411123,0.21127991,93711.0,93710.0,0.16504429]
["bitfinex","BTCUSD",1741011411591,0.20527991,93711.0,93710.0,0.16504429]
["bitfinex","BTCUSD",1741011412102,0.20727991,93711.0,93710.0,0.16504429]
["bitfinex","BTCUSD",1741011412330,0.20527991,93711.0,93710.0,0.16504429]
["bitfinex","BTCUSD",1741011412562,0.04521391,93711.0,93710.0,0.16504429]
["bitfinex","BTCUSD",1741011412811,0.04521391,93711.0,93710.0,0.16904429]
["bitfinex","BTCUSD",1741011413042,0.04521391,93711.0,93710.0,0.32911229]
["bitfinex","BTCUSD",1741011413270,0.04521391,93711.0,93710.0,0.16504429]
["bitfinex","BTCUSD",1741011413702,0.20527991,93711.0,93710.0,0.16904429]
["bitfinex","BTCUSD",1741011414114,0.18539577,93711.0,93710.0,0.16904429]
["bitfinex","BTCUSD",1741011414519,0.18539577,93711.0,93710.0,0.0863504]
["bitfinex","BTCUSD",1741011414743,0.18539577,93711.0,93710.0,0.00601]
["bitfinex","BTCUSD",1741011414945,0.50719577,93711.0,93710.0,0.00201]
["bitfinex","BTCUSD",1741011415077,0.52173662,93711.0,93710.0,0.00201]
["bitfinex","BTCUSD",1741011415285,0.52273662,93711.0,93710.0,0.00601]
["bitfinex","BTCUSD",1741011415710,0.52173662,93711.0,93710.0,0.00201]
["bitfinex","BTCUSD",1741011415918,0.80499613,93711.0,93710.0,0.00201]
["bitfinex","BTCUSD",1741011416117,0.80499613,93711.0,93710.0,0.00301]
["bitfinex","BTCUSD",1741011416443,0.85691774,93711.0,93710.0,0.0031807]
["bitfinex","BTCUSD",1741011417283,0.55691774,93711.0,93710.0,0.0031807]
["bitfinex","BTCUSD",1741011417629,0.51042513,93711.0,93710.0,0.16621499]
["bitfinex","BTCUSD",1741011417873,0.35035913,93711.0,93710.0,0.16621499]
["bitfinex","BTCUSD",1741011418098,0.51042513,93711.0,93710.0,0.16521499]
["bitfinex","BTCUSD",1741011418327,0.35235913,93711.0,93710.0,0.16521499]
["bitfinex","BTCUSD",1741011418525,0.51242513,93711.0,93710.0,0.16521499]
["bitfinex","BTCUSD",1741011418783,0.51042513,93711.0,93710.0,0.16521499]
["bitfinex","BTCUSD",1741011419254,0.52716393,93711.0,93710.0,0.16621499]
["bitfinex","BTCUSD",1741011419774,0.52716393,93711.0,93710.0,0.16521499]
["bitfinex","BTCUSD",1741011420010,0.52716393,93711.0,93710.0,0.16821499]
["bitfinex","BTCUSD",1741011420250,0.36709793,93711.0,93710.0,0.16821499]
["bitfinex","BTCUSD",1741011421141,0.36709793,93711.0,93710.0,0.37408299]
["bitfinex","BTCUSD",1741011421560,0.34712808,93711.0,93710.0,0.37408299]
["bitfinex","BTCUSD",1741011421988,0.34712808,93711.0,93710.0,0.21401499]
["bitfinex","BTCUSD",1741011422405,0.34712808,93711.0,93710.0,0.37408299]
["bitfinex","BTCUSD",1741011422633,0.34712808,93711.0,93710.0,0.21401499]
["bitfinex","BTCUSD",1741011423054,0.50719408,93711.0,93710.0,0.13367459]
["bitfinex","BTCUSD",1741011423263,0.50719408,93711.0,93710.0,0.08787459]
["bitfinex","BTCUSD",1741011423481,0.50719408,93711.0,93710.0,0.0051807]
["bitfinex","BTCUSD",1741011424937,0.50719408,93711.0,93710.0,0.0021807]
["bitfinex","BTCUSD",1741011425353,0.50719408,93711.0,93710.0,0.0041807]
["bitfinex","BTCUSD",1741011425558,0.52173493,93711.0,93710.0,0.0041807]
["bitfinex","BTCUSD",1741011425969,0.59853493,93711.0,93710.0,0.0041807]
["bitfinex","BTCUSD",1741011426506,0.59853493,93711.0,93710.0,0.0021807]
["bitfinex","BTCUSD",1741011427928,0.59853493,93711.0,93710.0,0.0031807]
["bitfinex","BTCUSD",1741011428365,0.59853493,93711.0,93710.0,7e-07]
["bitfinex","BTCUSD",1741011428520,0.17461585,93706.0,93705.0,0.0001704]
["bitfinex","BTCUSD",1741011428709,0.160083,93701.0,93700.0,3e-07]
["bitfinex","BTCUSD",1741011428914,0.49642385,93701.0,93700.0,3e-07]
["bitfinex","BTCUSD",1741011429319,0.47462585,93700.0,93699.0,3e-07]
["bitfinex","BTCUSD",1741011429930,0.91392225,93700.0,93699.0,3e-07]
["bitfinex","BTCUSD",1741011430143,0.80500581,93700.0,93699.0,3e-07]
["bitfinex","BTCUSD",1741011430758,0.82684173,93700.0,93699.0,3e-07]
["bitfinex","BTCUSD",1741011430962,0.90356173,93700.0,93699.0,3e-07]
["bitfinex","BTCUSD",1741011431372,0.83284173,93700.0,93699.0,3e-07]
["bitfinex","BTCUSD",1741011431581,0.92630599,93700.0,93699.0,3e-07]
["bitfinex","BTCUSD",1741011431793,0.92030599,93700.0,93699.0,3e-07]
["bitfinex","BTCUSD",1741011432006,0.50720922,93700.0,93699.0,3e-07]
["bitfinex","BTCUSD",1741011432225,0.51420922,93700.0,93699.0,3e-07]
["bitfinex","BTCUSD",1741011432429,0.52875007,93700.0,93699.0,3e-07]
["bitfinex","BTCUSD",1741011432630,0.59875007,93700.0,93699.0,3e-07]
["bitfinex","BTCUSD",1741011432932,0.60175007,93700.0,93699.0,3e-07]
["bitfinex","BTCUSD",1741011433343,0.90175007,93700.0,93699.0,3e-07]
["bitfinex","BTCUSD",1741011433555,1.07290404,93700.0,93699.0,3e-07]
["bitfinex","BTCUSD",1741011433753,0.460099,93692.0,93691.0,0.0004]
["bitfinex","BTCUSD",1741011433956,0.47463985,93692.0,93691.0,0.00079871]
["bitfinex","BTCUSD",1741011434183,0.48319422,93692.0,93691.0,0.00079871]
["bitfinex","BTCUSD",1741011434550,0.33035437,93692.0,93691.0,0.0834926]
["bitfinex","BTCUSD",1741011434746,0.33035437,93692.0,93691.0,0.163833]
["bitfinex","BTCUSD",1741011434971,0.49045337,93692.0,93691.0,0.00079871]
["bitfinex","BTCUSD",1741011435173,0.49045337,93692.0,93691.0,0.0834926]
["bitfinex","BTCUSD",1741011435376,0.54338059,93692.0,93691.0,0.0353075]
["bitfinex","BTCUSD",1741011435808,0.1601,93691.0,93690.0,0.0001704]
["bitfinex","BTCUSD",1741011436018,0.47464085,93691.0,93690.0,0.00029026]
["bitfinex","BTCUSD",1741011436219,0.8952329,93691.0,93690.0,0.00029026]
["bitfinex","BTCUSD",1741011436775,0.80499403,93691.0,93690.0,0.00029026]
["bitfinex","BTCUSD",1741011436979,0.160119,93680.0,93678.0,0.00201]
["bitfinex","BTCUSD",1741011437182,0.561919,93680.0,93678.0,0.00201]
["bitfinex","BTCUSD",1741011437383,0.87645985,93680.0,93678.0,0.00201]
["bitfinex","BTCUSD",1741011437589,0.88501303,93680.0,93678.0,0.00201]
["bitfinex","BTCUSD",1741011438159,0.80501303,93680.0,93678.0,0.00201]
["bitfinex","BTCUSD",1741011438387,0.87843218,93680.0,93678.0,0.00201]
["bitfinex","BTCUSD",1741011438602,0.57843218,93680.0,93678.0,0.00201]
["bitfinex","BTCUSD",1741011438804,0.62435605,93680.0,93678.0,0.00201]
["bitfinex","BTCUSD",1741011439206,0.6461018,93680.0,93678.0,0.00201]
["bitfinex","BTCUSD",1741011439816,0.72350739,93680.0,93678.0,0.00201]
["bitfinex","BTCUSD",1741011440010,0.96064265,93680.0,93678.0,0.00201]
["bitfinex","BTCUSD",1741011440781,0.96902987,93680.0,93678.0,0.00201]
["bitfinex","BTCUSD",1741011440956,0.97102987,93680.0,93678.0,0.00201]
["bitfinex","BTCUSD",1741011441171,0.88906987,93680.0,93678.0,0.00201]
["bitfinex","BTCUSD",1741011441427,0.97074987,93680.0,93678.0,0.00201]
["bitfinex","BTCUSD",1741011441765,0.160131,93673.0,93672.0,0.0353075]
["bitfinex","BTCUSD",1741011442176,0.16867958,93673.0,93672.0,0.0353075]
["bitfinex","BTCUSD",1741011443657,0.22060345,93673.0,93672.0,0.0353075]
["bitfinex","BTCUSD",1741011444252,0.22260345,93673.0,93672.0,0.0353075]
["bitfinex","BTCUSD",1741011444705,0.54240345,93673.0,93672.0,0.0353075]
["bitfinex","BTCUSD",1741011445142,0.54540345,93673.0,93672.0,0.0353075]
["bitfinex","BTCUSD",1741011445772,0.54240345,93673.0,93672.0,0.0353075]
["bitfinex","BTCUSD",1741011447243,0.54540345,93673.0,93672.0,0.0353075]
["bitfinex","BTCUSD",1741011447851,0.54240345,93673.0,93672.0,0.0353075]
["bitfinex","BTCUSD",1741011447984,0.51045664,93673.0,93672.0,0.0353075]
["bitfinex","BTCUSD",1741011448193,0.51145664,93673.0,93672.0,0.0353075]
["bitfinex","BTCUSD",1741011449037,0.36807167,93673.0,93672.0,0.1953479]
["bitfinex","BTCUSD",1741011449235,0.04627167,93673.0,93672.0,0.3554809]
["bitfinex","BTCUSD",1741011449437,0.03772309,93673.0,93672.0,0.1953479]
["bitfinex","BTCUSD",1741011449807,0.19785409,93673.0,93672.0,0.1953479]
["bitfinex","BTCUSD",1741011450231,0.20601414,93673.0,93672.0,0.1953479]
["bitfinex","BTCUSD",1741011450445,0.20501414,93673.0,93672.0,0.1156479]
["bitfinex","BTCUSD",1741011450656,0.160138,93669.0,93668.0,0.0373175]
["bitfinex","BTCUSD",1741011451092,0.16830277,93669.0,93668.0,0.1176579]
["bitfinex","BTCUSD",1741011451738,0.18827983,93669.0,93668.0,0.1176579]
["bitfinex","BTCUSD",1741011452469,0.18827983,93669.0,93668.0,0.00201]
["bitfinex","BTCUSD",1741011453006,0.18827983,93669.0,93668.0,0.1176579]
["bitfinex","BTCUSD",1741011454547,0.19027983,93669.0,93668.0,0.1176579]
["bitfinex","BTCUSD",1741011454961,0.18827983,93669.0,93668.0,0.0373175]
["bitfinex","BTCUSD",1741011455164,0.18827983,93669.0,93668.0,0.00201]
["bitfinex","BTCUSD",1741011455400,0.93453712,93669.0,93668.0,0.00201]
["bitfinex","BTCUSD",1741011455894,0.82562068,93669.0,93668.0,0.00201]
["bitfinex","BTCUSD",1741011456131,0.82562068,93669.0,93652.0,7e-05]
["bitfinex","BTCUSD",1741011456132,0.460157,93658.0,93652.0,7e-05]
["bitfinex","BTCUSD",1741011456314,0.80465499,93658.0,93652.0,7e-05]
["bitfinex","BTCUSD",1741011456580,0.160165,93653.0,93652.0,7e-05]
["bitfinex","BTCUSD",1741011457034,0.16832175,93653.0,93652.0,7e-05]
["bitfinex","BTCUSD",1741011458248,0.16832175,93653.0,93652.0,0.0353775]
["bitfinex","BTCUSD",1741011458420,0.17132175,93653.0,93652.0,0.0353775]
["bitfinex","BTCUSD",1741011458853,0.17132175,93653.0,93652.0,0.1157179]
["bitfinex","BTCUSD",1741011459044,0.16832175,93653.0,93652.0,0.1157179]
["bitfinex","BTCUSD",1741011459354,0.16832175,93653.0,93652.0,0.1925179]
["bitfinex","BTCUSD",1741011459355,0.00815675,93653.0,93652.0,0.1925179]
["bitfinex","BTCUSD",1741011459560,0.00815675,93653.0,93652.0,0.3526849]
["bitfinex","BTCUSD",1741011459766,0.3218,93658.0,93657.0,0.1156479]
["bitfinex","BTCUSD",1741011459992,0.48207635,93658.0,93657.0,0.1156479]
["bitfinex","BTCUSD",1741011460403,0.48207635,93658.0,93657.0,0.0803404]
["bitfinex","BTCUSD",1741011460612,0.48207635,93658.0,93657.0,0.1146479]
["bitfinex","BTCUSD",1741011460817,0.48207635,93658.0,93657.0,0.0793404]
["bitfinex","BTCUSD",1741011461957,0.16016,93656.0,93655.0,0.0353075]
["bitfinex","BTCUSD",1741011462106,0.16016,93656.0,93655.0,0.1146479]
["bitfinex","BTCUSD",1741011462309,0.16016,93656.0,93655.0,0.0353075]
["bitfinex","BTCUSD",1741011462523,0.48196,93656.0,93655.0,0.0353075]
["bitfinex","BTCUSD",1741011462713,0.48196,93656.0,93655.0,0.1146479]
["bitfinex","BTCUSD",1741011462912,0.160165,93653.0,93652.0,7e-05]
["bitfinex","BTCUSD",1741011463344,0.160165,93653.0,93652.0,0.0353775]
["bitfinex","BTCUSD",1741011463345,0.481965,93653.0,93652.0,0.0353775]
["bitfinex","BTCUSD",1741011463560,0.481965,93653.0,93652.0,0.1147179]
["bitfinex","BTCUSD",1741011464209,0.3218,93653.0,93652.0,0.1147179]
["bitfinex","BTCUSD",1741011464408,0.00011935,93658.0,93657.0,0.3215059]
["bitfinex","BTCUSD",1741011464409,0.32191935,93658.0,93657.0,0.3215059]
["bitfinex","BTCUSD",1741011464759,0.00011935,93658.0,93657.0,0.3205059]
["bitfinex","BTCUSD",1741011465155,0.00011935,93658.0,93657.0,0.4036059]
["bitfinex","BTCUSD",1741011465381,0.00011935,93658.0,93657.0,0.7036059]
["bitfinex","BTCUSD",1741011466224,0.00011935,93658.0,93657.0,0.2444479]
["bitfinex","BTCUSD",1741011466708,0.00827633,93658.0,93657.0,0.2444479]
["bitfinex","BTCUSD",1741011466862,0.00011935,93658.0,93657.0,0.2091404]
["bitfinex","BTCUSD",1741011467063,0.48207635,93658.0,93657.0,0.1146479]
["bitfinex","BTCUSD",1741011467289,0.49023333,93658.0,93657.0,0.1146479]
["bitfinex","BTCUSD",1741011467449,0.350093,93658.0,93657.0,0.1146479]
["bitfinex","BTCUSD",1741011468085,0.51025,93658.0,93657.0,0.1146479]
["bitfinex","BTCUSD",1741011468307,0.33007633,93658.0,93657.0,0.1146479]
["bitfinex","BTCUSD",1741011468511,0.49023333,93658.0,93657.0,0.1146479]
["bitfinex","BTCUSD",1741011468924,0.50698092,93658.0,93657.0,0.1146479]
["bitfinex","BTCUSD",1741011469187,0.50698092,93658.0,93657.0,0.0353075]
["bitfinex","BTCUSD",1741011469393,0.50698092,93658.0,93657.0,0.1146479]
["bitfinex","BTCUSD",1741011469596,0.34682392,93658.0,93657.0,0.1146479]
["bitfinex","BTCUSD",1741011470257,0.50698092,93658.0,93657.0,0.1146479]
["bitfinex","BTCUSD",1741011470939,0.52699993,93658.0,93657.0,0.1146479]
["bitfinex","BTCUSD",1741011471712,0.36684293,93658.0,93657.0,0.1146479]
["bitfinex","BTCUSD",1741011471967,0.04504293,93658.0,93657.0,0.2748059]
["bitfinex","BTCUSD",1741011472454,0.01686694,93658.0,93657.0,0.2748059]
["bitfinex","BTCUSD",1741011473828,0.01686694,93658.0,93657.0,0.27414583]
["bitfinex","BTCUSD",1741011475561,0.01786694,93658.0,93657.0,0.27414583]
["bitfinex","BTCUSD",1741011476174,0.00111935,93658.0,93657.0,0.27414583]
["bitfinex","BTCUSD",1741011477858,0.00111935,93658.0,93657.0,0.27431633]
["bitfinex","BTCUSD",1741011478486,0.00146035,93658.0,93657.0,0.27431633]
["bitfinex","BTCUSD",1741011478974,0.00146035,93658.0,93657.0,0.11415833]
["bitfinex","BTCUSD",1741011479200,0.16161735,93658.0,93657.0,0.11415833]
["bitfinex","BTCUSD",1741011479430,0.16161735,93658.0,93657.0,0.03481793]
["bitfinex","BTCUSD",1741011479632,0.16977954,93658.0,93657.0,0.03481793]
["bitfinex","BTCUSD",1741011480073,0.16877954,93658.0,93657.0,0.03481793]
["bitfinex","BTCUSD",1741011480538,0.16977954,93658.0,93657.0,0.03481793]
["bitfinex","BTCUSD",1741011480769,0.02636967,93658.0,93657.0,0.11415833]
["bitfinex","BTCUSD",1741011480995,0.02536967,93658.0,93657.0,0.11415833]
["bitfinex","BTCUSD",1741011481222,0.18552667,93658.0,93657.0,0.11415833]
["bitfinex","BTCUSD",1741011481424,0.17736448,93658.0,93657.0,0.03481793]
["bitfinex","BTCUSD",1741011481650,0.18552667,93658.0,93657.0,0.03481793]
["bitfinex","BTCUSD",1741011481894,0.18552667,93658.0,93657.0,0.11415833]
["bitfinex","BTCUSD",1741011482116,0.18552667,93658.0,93657.0,0.03481793]
["bitfinex","BTCUSD",1741011482579,0.50732667,93658.0,93657.0,0.03481793]
["bitfinex","BTCUSD",1741011483525,0.34716967,93658.0,93657.0,0.11415833]
["bitfinex","BTCUSD",1741011483738,0.50732667,93658.0,93657.0,0.11415833]
["bitfinex","BTCUSD",1741011484946,0.51058227,93658.0,93657.0,0.11415833]
["bitfinex","BTCUSD",1741011486322,0.35042527,93658.0,93657.0,0.11415833]
["bitfinex","BTCUSD",1741011486509,0.35042527,93658.0,93657.0,0.27431633]
["bitfinex","BTCUSD",1741011487330,0.02862527,93658.0,93657.0,0.39791633]
["bitfinex","BTCUSD",1741011487598,0.02046308,93658.0,93657.0,0.39791633]
["bitfinex","BTCUSD",1741011488074,0.18062008,93658.0,93657.0,0.11415833]
["bitfinex","BTCUSD",1741011488493,0.18878269,93658.0,93657.0,0.11415833]
["bitfinex","BTCUSD",1741011488999,0.18878269,93658.0,93657.0,0.03481793]
["bitfinex","BTCUSD",1741011489235,0.18878269,93658.0,93657.0,0.11415833]
["bitfinex","BTCUSD",1741011489440,0.51058269,93658.0,93657.0,0.0001705]
["bitfinex","BTCUSD",1741011489668,0.51058269,93658.0,93657.0,0.03481793]
["bitfinex","BTCUSD",1741011489900,0.51058269,93658.0,93657.0,0.11415833]
["bitfinex","BTCUSD",1741011490792,0.51058269,93658.0,93657.0,0.03681793]
["bitfinex","BTCUSD",1741011490983,0.51058269,93658.0,93657.0,0.11615833]
["bitfinex","BTCUSD",1741011491506,0.51058269,93658.0,93657.0,0.03681793]
["bitfinex","BTCUSD",1741011491894,0.51058269,93658.0,93657.0,0.0021705]
["bitfinex","BTCUSD",1741011492690,0.81058269,93658.0,93657.0,0.0021705]
["bitfinex","BTCUSD",1741011492889,0.90762354,93658.0,93657.0,0.0021705]
["bitfinex","BTCUSD",1741011493704,0.81058269,93658.0,93657.0,0.0001705]
["bitfinex","BTCUSD",1741011494028,0.35442569,93658.0,93656.0,0.0320973]
["bitfinex","BTCUSD",1741011494230,0.160165,93653.0,93652.0,0.0002405]
["bitfinex","BTCUSD",1741011494467,0.47470585,93653.0,93652.0,0.0002405]
["bitfinex","BTCUSD",1741011494674,0.48285509,93653.0,93652.0,0.0002405]
["bitfinex","BTCUSD",1741011494881,0.58974382,93653.0,93652.0,0.0002405]
["bitfinex","BTCUSD",1741011495084,0.49960605,93653.0,93652.0,0.0002405]
["bitfinex","BTCUSD",1741011495491,0.51960878,93653.0,93652.0,0.0002405]
["bitfinex","BTCUSD",1741011495886,0.50285782,93653.0,93652.0,0.0002405]
["bitfinex","BTCUSD",1741011496671,0.49031697,93653.0,93652.0,0.0002405]
["bitfinex","BTCUSD",1741011496880,0.50485782,93653.0,93652.0,0.0002405]
["bitfinex","BTCUSD",1741011497507,0.50285782,93653.0,93652.0,0.0002405]
["bitfinex","BTCUSD",1741011497714,0.48585509,93653.0,93652.0,0.0002405]
["bitfinex","BTCUSD",1741011498229,0.80765509,93653.0,93652.0,0.0002405]
["bitfinex","BTCUSD",1741011498434,0.80465509,93653.0,93652.0,0.0002405]
["bitfinex","BTCUSD",1741011499173,0.82140573,93653.0,93652.0,0.0002405]
["bitfinex","BTCUSD",1741011499612,0.82440573,93653.0,93652.0,0.0002405]
["bitfinex","BTCUSD",1741011500250,0.82140573,93653.0,93652.0,0.0002405]
["bitfinex","BTCUSD",1741011500460,0.92539903,93653.0,93652.0,0.0002405]
["bitfinex","BTCUSD",1741011500672,1.05379903,93653.0,93652.0,0.0002405]
["bitfinex","BTCUSD",1741011500886,0.47472785,93640.0,93639.0,0.0141945]
["bitfinex","BTCUSD",1741011501104,0.48287292,93640.0,93639.0,0.0141945]
["bitfinex","BTCUSD",1741011501313,0.80467292,93640.0,93639.0,0.0141945]
["bitfinex","BTCUSD",1741011501614,0.82142611,93640.0,93639.0,5e-07]
["bitfinex","BTCUSD",1741011502697,0.84141228,93640.0,93639.0,5e-07]
["bitfinex","BTCUSD",1741011502910,0.92391228,93640.0,93639.0,5e-07]
["bitfinex","BTCUSD",1741011503115,0.46021,93627.0,93615.0,0.00201]
["bitfinex","BTCUSD",1741011503321,0.79655085,93627.0,93615.0,0.00201]
["bitfinex","BTCUSD",1741011503524,0.80466353,93627.0,93615.0,0.00201]
["bitfinex","BTCUSD",1741011503880,0.82142053,93627.0,93615.0,0.00201]
["bitfinex","BTCUSD",1741011504077,0.8414067,93627.0,93615.0,0.00201]
["bitfinex","BTCUSD",1741011504667,0.8454067,93627.0,93615.0,0.00201]
["bitfinex","BTCUSD",1741011505540,0.82542053,93627.0,93615.0,0.00201]
["bitfinex","BTCUSD",1741011505976,0.89090353,93627.0,93615.0,0.00201]
["bitfinex","BTCUSD",1741011506180,0.160227,93617.0,93615.0,0.00201]
["bitfinex","BTCUSD",1741011506393,0.57256785,93617.0,93616.0,0.00057036]
["bitfinex","BTCUSD",1741011506807,0.58068053,93617.0,93616.0,0.00057036]
["bitfinex","BTCUSD",1741011507012,0.88068053,93617.0,93616.0,0.00057036]
["bitfinex","BTCUSD",1741011507219,0.88168053,93617.0,93616.0,0.00057036]
["bitfinex","BTCUSD",1741011507627,0.88168053,93617.0,93611.0,3.6e-07]
["bitfinex","BTCUSD",1741011507628,0.47477585,93612.0,93611.0,3.6e-07]
["bitfinex","BTCUSD",1741011507843,0.86447855,93612.0,93611.0,3.6e-07]
["bitfinex","BTCUSD",1741011508048,0.460246,93606.0,93605.0,9.6e-07]
["bitfinex","BTCUSD",1741011508286,0.782046,93606.0,93605.0,9.6e-07]
["bitfinex","BTCUSD",1741011508484,0.79658685,93606.0,93605.0,9.6e-07]
["bitfinex","BTCUSD",1741011508624,0.80469335,93606.0,93605.0,9.6e-07]
["bitfinex","BTCUSD",1741011509988,0.87859605,93606.0,93605.0,9.6e-07]
["bitfinex","BTCUSD",1741011510202,0.47480485,93595.0,93594.0,9.6e-07]
["bitfinex","BTCUSD",1741011510403,0.68458485,93595.0,93594.0,9.6e-07]
["bitfinex","BTCUSD",1741011510614,0.95968432,93595.0,93594.0,9.6e-07]
["bitfinex","BTCUSD",1741011510818,1.49368432,93595.0,93594.0,9.6e-07]
["bitfinex","BTCUSD",1741011511434,1.49372432,93595.0,93594.0,9.6e-07]
["bitfinex","BTCUSD",1741011511663,1.51366296,93595.0,93594.0,9.6e-07]
["bitfinex","BTCUSD",1741011511893,1.38878487,93595.0,93594.0,9.6e-07]
["bitfinex","BTCUSD",1741011512163,0.50502487,93595.0,93594.0,9.6e-07]
["bitfinex","BTCUSD",1741011512421,0.58778487,93595.0,93594.0,9.6e-07]
["bitfinex","BTCUSD",1741011512676,0.30232572,93595.0,93594.0,9.6e-07]
["bitfinex","BTCUSD",1741011512900,0.30228572,93595.0,93594.0,9.6e-07]
["bitfinex","BTCUSD",1741011513134,0.53182487,93595.0,93594.0,9.6e-07]
["bitfinex","BTCUSD",1741011513591,0.52682487,93595.0,93594.0,9.6e-07]
["bitfinex","BTCUSD",1741011513827,0.50692623,93595.0,93594.0,9.6e-07]
["bitfinex","BTCUSD",1741011514044,0.34666223,93595.0,93594.0,0.03209826]
["bitfinex","BTCUSD",1741011514263,0.50692623,93595.0,93594.0,0.03209826]
["bitfinex","BTCUSD",1741011514557,0.51192623,93595.0,93594.0,0.03209826]
["bitfinex","BTCUSD",1741011515694,0.50692623,93595.0,93594.0,0.03209826]
["bitfinex","BTCUSD",1741011516186,0.50892623,93595.0,93594.0,0.03209826]
["bitfinex","BTCUSD",1741011517392,0.47298557,93595.0,93594.0,0.03209826]
["bitfinex","BTCUSD",1741011517616,0.4897461,93595.0,93594.0,0.03209826]
["bitfinex","BTCUSD",1741011517837,0.47298557,93595.0,93594.0,0.03209826]
["bitfinex","BTCUSD",1741011520600,0.31272157,93595.0,93594.0,0.03209826]
["bitfinex","BTCUSD",1741011520803,0.47298557,93595.0,93594.0,0.03209826]
["bitfinex","BTCUSD",1741011521438,0.49290731,93595.0,93594.0,0.03209826]
["bitfinex","BTCUSD",1741011521843,0.49290731,93595.0,93594.0,9.6e-07]
["bitfinex","BTCUSD",1741011522047,0.50966741,93595.0,93594.0,9.6e-07]
["bitfinex","BTCUSD",1741011522866,0.50766741,93595.0,93594.0,9.6e-07]
["bitfinex","BTCUSD",1741011523140,0.51066741,93595.0,93594.0,9.6e-07]
["bitfinex","BTCUSD",1741011523488,0.50766741,93595.0,93594.0,9.6e-07]
["bitfinex","BTCUSD",1741011523983,0.51166741,93595.0,93594.0,9.6e-07]
["bitfinex","BTCUSD",1741011524945,0.51166741,93595.0,93594.0,0.00017156]
["bitfinex","BTCUSD",1741011525149,0.59226741,93595.0,93594.0,0.00017156]
["bitfinex","BTCUSD",1741011525353,0.98880826,93595.0,93594.0,5.6e-07]
["bitfinex","BTCUSD",1741011525937,0.96804816,93595.0,93594.0,5.6e-07]
["bitfinex","BTCUSD",1741011526137,0.97104816,93595.0,93594.0,5.6e-07]
["bitfinex","BTCUSD",1741011526395,0.16028,93586.0,93585.0,0.0001706]
["bitfinex","BTCUSD",1741011526561,0.46328178,93586.0,93585.0,0.0001706]
["bitfinex","BTCUSD",1741011526762,0.55283443,93586.0,93585.0,0.0001706]
["bitfinex","BTCUSD",1741011527573,0.55283443,93586.0,93585.0,0.00027308]
["bitfinex","BTCUSD",1741011528169,0.31371443,93586.0,93585.0,0.11171078]
["bitfinex","BTCUSD",1741011528628,0.33363617,93586.0,93585.0,0.11171078]
["bitfinex","BTCUSD",1741011529882,0.47099443,93586.0,93585.0,0.11171078]
["bitfinex","BTCUSD",1741011530503,0.48775519,93586.0,93585.0,0.11171078]
["bitfinex","BTCUSD",1741011530709,0.48875519,93586.0,93585.0,0.11171078]
["bitfinex","BTCUSD",1741011531217,0.48775519,93586.0,93585.0,0.11171078]
["bitfinex","BTCUSD",1741011532201,0.50778647,93586.0,93585.0,0.03237038]
["bitfinex","BTCUSD",1741011532426,0.50778647,93586.0,93585.0,0.11171078]
["bitfinex","BTCUSD",1741011533222,0.50782647,93586.0,93585.0,0.11171078]
["bitfinex","BTCUSD",1741011533838,0.34754647,93586.0,93585.0,0.11171078]
["bitfinex","BTCUSD",1741011534489,0.50782647,93586.0,93585.0,0.11171078]
["bitfinex","BTCUSD",1741011535210,0.50782647,93586.0,93585.0,0.00027308]
["bitfinex","BTCUSD",1741011535890,0.49106571,93586.0,93585.0,0.00027308]
["bitfinex","BTCUSD",1741011536272,0.47103443,93586.0,93585.0,0.00027308]
["bitfinex","BTCUSD",1741011536865,0.77203443,93586.0,93585.0,0.00027308]
["bitfinex","BTCUSD",1741011537390,0.160292,93579.0,93578.0,0.0001707]
["bitfinex","BTCUSD",1741011537774,0.16800408,93579.0,93578.0,0.0001707]
["bitfinex","BTCUSD",1741011539185,0.18476706,93579.0,93578.0,0.0001707]
["bitfinex","BTCUSD",1741011539419,0.18480706,93579.0,93578.0,0.0001707]
["bitfinex","BTCUSD",1741011540554,0.18780706,93579.0,93578.0,0.0001707]
["bitfinex","BTCUSD",1741011540985,0.18480706,93579.0,93578.0,0.0001707]
["bitfinex","BTCUSD",1741011541323,0.18780706,93579.0,93578.0,0.0001707]
["bitfinex","BTCUSD",1741011541730,0.48780706,93579.0,93578.0,0.0001707]
["bitfinex","BTCUSD",1741011542426,0.01454085,93578.0,93571.0,7e-07]
["bitfinex","BTCUSD",1741011542690,0.160318,93564.0,93563.0,4e-07]
["bitfinex","BTCUSD",1741011542920,0.84451978,93564.0,93563.0,4e-07]
["bitfinex","BTCUSD",1741011543165,0.86675936,93564.0,93563.0,4e-07]
["bitfinex","BTCUSD",1741011543390,0.460336,93553.0,93552.0,0.00201]
["bitfinex","BTCUSD",1741011543872,0.48038449,93553.0,93552.0,0.00201]
["bitfinex","BTCUSD",1741011544084,0.50262407,93553.0,93552.0,0.00201]
["bitfinex","BTCUSD",1741011544508,0.48808322,93553.0,93552.0,0.00201]
["bitfinex","BTCUSD",1741011544728,0.34751757,93553.0,93552.0,0.1134477]
["bitfinex","BTCUSD",1741011544943,0.33086823,93553.0,93552.0,0.1134477]
["bitfinex","BTCUSD",1741011545155,0.49120423,93553.0,93552.0,0.1134477]
["bitfinex","BTCUSD",1741011545362,0.49120423,93553.0,93552.0,0.0341073]
["bitfinex","BTCUSD",1741011545577,0.49120423,93553.0,93552.0,0.00201]
["bitfinex","BTCUSD",1741011545916,0.47115574,93553.0,93552.0,0.00201]
["bitfinex","BTCUSD",1741011546591,0.22849232,93553.0,93552.0,0.00201]
["bitfinex","BTCUSD",1741011546787,0.23349232,93553.0,93552.0,0.00201]
["bitfinex","BTCUSD",1741011547145,0.53349232,93553.0,93552.0,0.00201]
["bitfinex","BTCUSD",1741011547388,0.52849232,93553.0,93552.0,0.00201]
["bitfinex","BTCUSD",1741011547587,0.53049232,93553.0,93552.0,0.00201]
["bitfinex","BTCUSD",1741011548024,0.52849232,93553.0,93552.0,0.00201]
["bitfinex","BTCUSD",1741011548425,0.52849232,93553.0,93531.0,0.00241]
["bitfinex","BTCUSD",1741011548426,0.0679027,93544.0,93531.0,0.00241]
["bitfinex","BTCUSD",1741011548642,0.460383,93526.0,93520.0,0.00201]
["bitfinex","BTCUSD",1741011548854,0.782183,93526.0,93525.0,1e-08]
["bitfinex","BTCUSD",1741011549244,0.460391,93521.0,93520.0,0.00201]
["bitfinex","BTCUSD",1741011549446,0.782191,93521.0,93520.0,0.00201]
["bitfinex","BTCUSD",1741011549647,0.79673185,93521.0,93520.0,0.00201]
["bitfinex","BTCUSD",1741011549849,0.87195749,93521.0,93520.0,0.00201]
["bitfinex","BTCUSD",1741011550098,0.460407,93512.0,93497.0,0.0793404]
["bitfinex","BTCUSD",1741011550249,0.87926785,93512.0,93489.0,0.00201]
["bitfinex","BTCUSD",1741011550450,0.91779391,93512.0,93489.0,0.00201]
["bitfinex","BTCUSD",1741011550714,0.78962108,93512.0,93494.0,0.0320973]
["bitfinex","BTCUSD",1741011550893,0.87246108,93512.0,93500.0,0.0793404]
["bitfinex","BTCUSD",1741011551119,0.160417,93506.0,93500.0,0.0793404]
["bitfinex","BTCUSD",1741011551317,0.460417,93506.0,93503.0,0.0320973]
["bitfinex","BTCUSD",1741011551753,0.16771194,93506.0,93504.0,0.0793404]
["bitfinex","BTCUSD",1741011552407,0.1876625,93506.0,93505.0,0.08269521]
["bitfinex","BTCUSD",1741011552833,0.1876625,93506.0,93505.0,0.00335481]
["bitfinex","BTCUSD",1741011553493,0.20220335,93506.0,93505.0,0.00335481]
["bitfinex","BTCUSD",1741011553728,0.23407679,93506.0,93505.0,0.00335481]
["bitfinex","BTCUSD",1741011554359,0.26059514,93506.0,93505.0,0.00335481]
["bitfinex","BTCUSD",1741011554565,0.88239514,93506.0,93505.0,0.00335481]
["bitfinex","BTCUSD",1741011554781,0.96875246,93506.0,93505.0,0.00335481]
["bitfinex","BTCUSD",1741011555018,0.39769711,93506.0,93505.0,0.11479251]
["bitfinex","BTCUSD",1741011555223,0.39769711,93506.0,93505.0,0.27521151]
["bitfinex","BTCUSD",1741011555224,0.38091894,93506.0,93505.0,0.27521151]
["bitfinex","BTCUSD",1741011555434,0.38091894,93506.0,93505.0,0.23101151]
["bitfinex","BTCUSD",1741011555852,0.05911894,93506.0,93505.0,0.23101151]
["bitfinex","BTCUSD",1741011556059,0.05911894,93506.0,93505.0,0.07059251]
["bitfinex","BTCUSD",1741011556266,0.051824,93506.0,93505.0,0.07059251]
["bitfinex","BTCUSD",1741011556476,0.06577447,93506.0,93505.0,0.0320973]
["bitfinex","BTCUSD",1741011556665,0.19431803,93506.0,93505.0,0.0320973]
["bitfinex","BTCUSD",1741011557210,0.18731803,93506.0,93505.0,0.07059251]
["bitfinex","BTCUSD",1741011557361,0.02690103,93506.0,93505.0,0.07159251]
["bitfinex","BTCUSD",1741011557567,0.02690103,93506.0,93505.0,0.23201151]
["bitfinex","BTCUSD",1741011557769,0.01995056,93506.0,93505.0,0.23201151]
["bitfinex","BTCUSD",1741011558026,0.01995056,93509.0,93508.0,0.23100651]
["bitfinex","BTCUSD",1741011558206,0.18036256,93509.0,93508.0,0.07059251]
["bitfinex","BTCUSD",1741011558643,0.02690685,93509.0,93508.0,0.07059251]
["bitfinex","BTCUSD",1741011559072,0.01995056,93509.0,93508.0,0.07059251]
["bitfinex","BTCUSD",1741011559202,0.01995056,93509.0,93508.0,0.23100651]
["bitfinex","BTCUSD",1741011559651,0.03672459,93509.0,93508.0,0.23100651]
["bitfinex","BTCUSD",1741011559866,0.03672459,93509.0,93508.0,0.23000651]
["bitfinex","BTCUSD",1741011560727,0.03672459,93509.0,93508.0,0.23100651]
["bitfinex","BTCUSD",1741011561252,0.03672459,93509.0,93508.0,0.23000651]
["bitfinex","BTCUSD",1741011561718,0.03772459,93509.0,93508.0,0.23100651]
["bitfinex","BTCUSD",1741011561956,0.06957589,93509.0,93508.0,0.23100651]
["bitfinex","BTCUSD",1741011562599,0.00011914,93512.0,93511.0,0.82114136]
["bitfinex","BTCUSD",1741011562848,0.3218,93545.0,93544.0,0.30654451]
["bitfinex","BTCUSD",1741011563053,0.06070051,93553.0,93544.0,0.30654451]
["bitfinex","BTCUSD",1741011563054,0.06070051,93553.0,93552.0,0.22993051]
["bitfinex","BTCUSD",1741011563295,0.06070051,93553.0,93552.0,0.06959251]
["bitfinex","BTCUSD",1741011563498,0.06082047,93553.0,93552.0,0.06959251]
["bitfinex","BTCUSD",1741011563941,0.22115647,93553.0,93552.0,0.0300973]
["bitfinex","BTCUSD",1741011564368,0.06082047,93553.0,93552.0,0.06859251]
["bitfinex","BTCUSD",1741011564571,0.06082047,93553.0,93552.0,0.0300973]
["bitfinex","BTCUSD",1741011564763,0.06082047,93553.0,93552.0,0.06959251]
["bitfinex","BTCUSD",1741011565762,0.06082047,93553.0,93552.0,0.22993051]
["bitfinex","BTCUSD",1741011566468,0.06082047,93553.0,93552.0,0.22893051]
["bitfinex","BTCUSD",1741011566949,0.06082047,93553.0,93552.0,0.23193051]
["bitfinex","BTCUSD",1741011567655,0.06082047,93553.0,93552.0,0.22893051]
["bitfinex","BTCUSD",1741011567880,0.06082047,93553.0,93552.0,0.23593051]
["bitfinex","BTCUSD",1741011569008,0.22115647,93553.0,93552.0,0.0370973]
["bitfinex","BTCUSD",1741011569214,0.22115647,93553.0,93552.0,0.07559251]
["bitfinex","BTCUSD",1741011569426,0.06749923,93553.0,93552.0,0.06859251]
["bitfinex","BTCUSD",1741011569650,0.06849923,93553.0,93552.0,0.23593051]
["bitfinex","BTCUSD",1741011570059,0.06182047,93553.0,93552.0,0.23593051]
["bitfinex","BTCUSD",1741011570212,0.06082047,93553.0,93552.0,0.22893051]
["bitfinex","BTCUSD",1741011570462,0.06082047,93553.0,93552.0,0.33393051]
["bitfinex","BTCUSD",1741011570727,0.06082047,93553.0,93552.0,0.34847136]
["bitfinex","BTCUSD",1741011570867,0.06082047,93553.0,93552.0,0.34347136]
["bitfinex","BTCUSD",1741011571302,0.06182047,93553.0,93552.0,0.35047136]
["bitfinex","BTCUSD",1741011571477,0.06182047,93553.0,93552.0,0.53217136]
["bitfinex","BTCUSD",1741011571700,0.06182047,93553.0,93552.0,0.88087136]
["bitfinex","BTCUSD",1741011572372,0.01182047,93553.0,93552.0,0.96467136]
["bitfinex","BTCUSD",1741011572542,0.0003814,93579.0,93578.0,0.49312736]
["bitfinex","BTCUSD",1741011572960,0.0003814,93579.0,93578.0,0.95682736]
["bitfinex","BTCUSD",1741011573321,0.0003814,93579.0,93578.0,0.75848651]
["bitfinex","BTCUSD",1741011573699,0.0013814,93579.0,93578.0,0.76548651]
["bitfinex","BTCUSD",1741011573921,0.0013814,93579.0,93578.0,0.46548651]
["bitfinex","BTCUSD",1741011574157,0.0013814,93579.0,93578.0,0.3199913]
["bitfinex","BTCUSD",1741011574366,0.0003814,93579.0,93578.0,0.45848651]
["bitfinex","BTCUSD",1741011574578,0.0003814,93579.0,93578.0,0.57302736]
["bitfinex","BTCUSD",1741011574792,0.0003412,93595.0,93594.0,0.74139936]
["bitfinex","BTCUSD",1741011574999,7.992e-05,93598.0,93597.0,0.72685351]
["bitfinex","BTCUSD",1741011575222,0.09597439,93620.0,93605.0,0.16659251]
["bitfinex","BTCUSD",1741011575440,0.09597439,93620.0,93605.0,0.1893443]
["bitfinex","BTCUSD",1741011575654,0.09597439,93620.0,93605.0,0.24138036]
["bitfinex","BTCUSD",1741011575871,0.160216,93624.0,93605.0,0.34138036]
["bitfinex","BTCUSD",1741011576087,0.160217,93623.0,93605.0,0.34138036]
["bitfinex","BTCUSD",1741011576300,0.16023,93615.0,93605.0,0.1883443]
["bitfinex","BTCUSD",1741011576516,0.213613,93627.0,93605.0,0.1883443]
["bitfinex","BTCUSD",1741011576899,0.213643,93615.0,93605.0,0.1883443]
["bitfinex","BTCUSD",1741011577127,0.213624,93623.0,93605.0,0.06559251]
["bitfinex","BTCUSD",1741011577336,0.0013414,93606.0,93605.0,0.23283951]
["bitfinex","BTCUSD",1741011577490,0.0013414,93606.0,93605.0,0.07259251]
["bitfinex","BTCUSD",1741011577704,0.00707423,93606.0,93605.0,0.06559251]
["bitfinex","BTCUSD",1741011577908,0.00707423,93606.0,93605.0,0.22583951]
["bitfinex","BTCUSD",1741011577909,0.0003414,93606.0,93605.0,0.22583951]
["bitfinex","BTCUSD",1741011578168,0.0003414,93606.0,93605.0,0.23183951]
["bitfinex","BTCUSD",1741011578169,0.0013414,93606.0,93605.0,0.23183951]
["bitfinex","BTCUSD",1741011578512,0.00807423,93606.0,93605.0,0.07159251]
["bitfinex","BTCUSD",1741011578913,0.0013414,93606.0,93605.0,0.0340973]
["bitfinex","BTCUSD",1741011579304,0.16832023,93606.0,93605.0,0.07159251]
["bitfinex","BTCUSD",1741011579507,0.1605874,93606.0,93605.0,0.06559251]
["bitfinex","BTCUSD",1741011579635,0.16732023,93606.0,93605.0,0.06559251]
["bitfinex","BTCUSD",1741011579838,0.16832023,93606.0,93605.0,0.0350973]
["bitfinex","BTCUSD",1741011580091,0.16832023,93606.0,93605.0,0.07259251]
["bitfinex","BTCUSD",1741011580392,0.16732023,93606.0,93605.0,0.0280973]
["bitfinex","BTCUSD",1741011580823,0.16832023,93606.0,93605.0,0.07259251]
["bitfinex","BTCUSD",1741011581674,0.00807423,93606.0,93605.0,0.23283951]
["bitfinex","BTCUSD",1741011581883,0.00807423,93606.0,93605.0,0.0350973]
["bitfinex","BTCUSD",1741011582090,0.00807423,93606.0,93605.0,0.07259251]
["bitfinex","BTCUSD",1741011582299,0.0013414,93606.0,93605.0,0.07259251]
["bitfinex","BTCUSD",1741011582682,0.00807423,93606.0,93605.0,0.07259251]
["bitfinex","BTCUSD",1741011582889,0.0013414,93606.0,93605.0,0.07259251]
["bitfinex","BTCUSD",1741011583108,0.01809922,93606.0,93605.0,0.07259251]
["bitfinex","BTCUSD",1741011583247,0.18507805,93606.0,93605.0,0.07259251]
["bitfinex","BTCUSD",1741011583471,0.18507805,93606.0,93605.0,0.0350973]
["bitfinex","BTCUSD",1741011583683,0.18507805,93606.0,93605.0,0.07259251]
["bitfinex","BTCUSD",1741011584965,0.18507805,93606.0,93605.0,0.0350973]
["bitfinex","BTCUSD",1741011585097,0.18507805,93606.0,93605.0,0.07259251]
["bitfinex","BTCUSD",1741011585299,0.18507805,93606.0,93605.0,0.007]
["bitfinex","BTCUSD",1741011585499,0.49012023,93606.0,93605.0,0.007]
["bitfinex","BTCUSD",1741011585932,0.49012023,93606.0,93605.0,0.04449521]
["bitfinex","BTCUSD",1741011586483,0.48912023,93606.0,93605.0,0.03749521]
["bitfinex","BTCUSD",1741011586696,0.48912023,93606.0,93605.0,0.04049521]
["bitfinex","BTCUSD",1741011586889,0.48912023,93606.0,93605.0,0.003]
["bitfinex","BTCUSD",1741011587231,0.32887423,93606.0,93563.0,0.213758]
["bitfinex","BTCUSD",1741011587454,0.32887423,93606.0,93552.0,0.0001707]
["bitfinex","BTCUSD",1741011587455,0.160282,93585.0,93584.0,0.0280973]
["bitfinex","BTCUSD",1741011587662,0.3,93584.0,93580.0,0.03749521]
["bitfinex","BTCUSD",1741011587867,0.160307,93570.0,93569.0,0.06559251]
["bitfinex","BTCUSD",1741011588075,0.535544,93570.0,93568.0,0.0280973]
["bitfinex","BTCUSD",1741011588289,0.160309,93569.0,93568.0,0.0280973]
["bitfinex","BTCUSD",1741011588523,0.160309,93569.0,93568.0,0.06559251]
["bitfinex","BTCUSD",1741011588724,0.16705008,93569.0,93568.0,0.0280973]
["bitfinex","BTCUSD",1741011588938,0.160326,93559.0,93558.0,0.0280973]
["bitfinex","BTCUSD",1741011589146,0.3218,93559.0,93552.0,0.0001707]
["bitfinex","BTCUSD",1741011589372,0.160336,93553.0,93552.0,0.06576321]
["bitfinex","BTCUSD",1741011589574,0.160336,93553.0,93552.0,0.06588312]
["bitfinex","BTCUSD",1741011589782,0.16707708,93553.0,93552.0,0.06588312]
["bitfinex","BTCUSD",1741011590019,0.48887708,93553.0,93552.0,0.06588312]
["bitfinex","BTCUSD",1741011590236,0.50564462,93553.0,93552.0,0.06588312]
["bitfinex","BTCUSD",1741011591377,0.50564462,93553.0,93552.0,0.02838791]
["bitfinex","BTCUSD",1741011591855,0.5255619,93553.0,93552.0,0.02838791]
["bitfinex","BTCUSD",1741011592060,0.5255619,93553.0,93552.0,0.06588312]
["bitfinex","BTCUSD",1741011592482,0.8255619,93553.0,93552.0,0.06588312]
["bitfinex","BTCUSD",1741011592919,0.80564462,93553.0,93552.0,0.06588312]
["bitfinex","BTCUSD",1741011594154,0.80564462,93553.0,93552.0,0.02838791]
["bitfinex","BTCUSD",1741011594155,0.80664462,93553.0,93552.0,0.02838791]
["bitfinex","BTCUSD",1741011595020,0.80664462,93553.0,93552.0,0.06588312]
["bitfinex","BTCUSD",1741011595228,0.82656113,93553.0,93552.0,0.06588312]
["bitfinex","BTCUSD",1741011595765,0.52656113,93553.0,93552.0,0.06588312]
["bitfinex","BTCUSD",1741011595967,0.50979359,93553.0,93552.0,0.06588312]
["bitfinex","BTCUSD",1741011596436,0.34945759,93553.0,93552.0,0.06588312]
["bitfinex","BTCUSD",1741011596644,0.02665759,93553.0,93552.0,0.06588312]
["bitfinex","BTCUSD",1741011597112,0.18699359,93553.0,93552.0,0.06588312]
["bitfinex","BTCUSD",1741011597341,0.18025251,93553.0,93552.0,0.06588312]
["bitfinex","BTCUSD",1741011597566,0.18696525,93553.0,93552.0,0.06588312]
["bitfinex","BTCUSD",1741011598105,0.18696525,93553.0,93552.0,0.06988312]
["bitfinex","BTCUSD",1741011598541,0.18696525,93553.0,93552.0,0.06588312]
["bitfinex","BTCUSD",1741011599333,0.18696525,93553.0,93552.0,0.03778582]
["bitfinex","BTCUSD",1741011599334,0.50373241,93553.0,93552.0,0.03778582]
["bitfinex","BTCUSD",1741011599513,0.50373241,93553.0,93552.0,0.00029061]
["bitfinex","BTCUSD",1741011599711,0.50373241,93553.0,93552.0,0.02838791]
["bitfinex","BTCUSD",1741011600128,0.50373241,93553.0,93552.0,0.06788312]
["bitfinex","BTCUSD",1741011600816,0.50373241,93553.0,93552.0,0.06588312]
["bitfinex","BTCUSD",1741011601032,0.20673241,93553.0,93552.0,0.06588312]
["bitfinex","BTCUSD",1741011601679,0.20373241,93553.0,93552.0,0.06588312]
["bitfinex","BTCUSD",1741011601929,0.20673241,93553.0,93552.0,0.06588312]
["bitfinex","BTCUSD",1741011602169,0.20673241,93553.0,93552.0,0.00029061]
["bitfinex","BTCUSD",1741011602386,0.20673241,93553.0,93552.0,0.02838791]
["bitfinex","BTCUSD",1741011603035,0.04639641,93553.0,93552.0,0.06588312]
["bitfinex","BTCUSD",1741011603304,0.20673241,93553.0,93552.0,0.06588312]
["bitfinex","BTCUSD",1741011603477,0.04339641,93553.0,93552.0,0.22622112]
["bitfinex","BTCUSD",1741011603688,0.07521378,93553.0,93552.0,0.22622112]
["bitfinex","BTCUSD",1741011603965,0.06850104,93553.0,93552.0,0.22622112]
["bitfinex","BTCUSD",1741011604182,0.06850104,93553.0,93552.0,0.06588312]
["bitfinex","BTCUSD",1741011604183,0.22883704,93553.0,93552.0,0.06588312]
["bitfinex","BTCUSD",1741011604608,0.23552597,93553.0,93552.0,0.06588312]
["bitfinex","BTCUSD",1741011604819,0.2037086,93553.0,93552.0,0.02838791]
["bitfinex","BTCUSD",1741011605050,0.2037086,93553.0,93552.0,0.06588312]
["bitfinex","BTCUSD",1741011605276,0.2047086,93553.0,93552.0,0.06788312]
["bitfinex","BTCUSD",1741011605506,0.0443726,93553.0,93552.0,0.22822112]
["bitfinex","BTCUSD",1741011605731,0.0443726,93553.0,93552.0,0.06788312]
["bitfinex","BTCUSD",1741011605732,0.2047086,93553.0,93552.0,0.06788312]
["bitfinex","BTCUSD",1741011605960,0.18794144,93553.0,93552.0,0.06788312]
["bitfinex","BTCUSD",1741011606518,0.18794144,93553.0,93552.0,0.03038791]
["bitfinex","BTCUSD",1741011606763,0.18794144,93553.0,93552.0,0.06788312]
["bitfinex","BTCUSD",1741011607202,0.02760544,93553.0,93552.0,0.06788312]
["bitfinex","BTCUSD",1741011607430,0.02760544,93553.0,93552.0,0.22822112]
["bitfinex","BTCUSD",1741011607656,0.02760544,93553.0,93552.0,0.06788312]
["bitfinex","BTCUSD",1741011607905,0.02760544,93553.0,93552.0,0.22822112]
["bitfinex","BTCUSD",1741011608135,0.02660544,93553.0,93552.0,0.22622112]
["bitfinex","BTCUSD",1741011608651,0.01991651,93553.0,93552.0,0.22722112]
["bitfinex","BTCUSD",1741011608887,0.16703201,93553.0,93552.0,0.02938791]
["bitfinex","BTCUSD",1741011609126,0.16703201,93553.0,93552.0,0.06588312]
["bitfinex","BTCUSD",1741011609356,0.48379912,93553.0,93552.0,0.06888312]
["bitfinex","BTCUSD",1741011610025,0.46703201,93553.0,93552.0,0.06588312]
["bitfinex","BTCUSD",1741011611086,0.78883201,93553.0,93552.0,0.06588312]
["bitfinex","BTCUSD",1741011611496,0.78883201,93553.0,93552.0,0.06688312]
["bitfinex","BTCUSD",1741011611689,0.78883201,93553.0,93552.0,0.00129061]
["bitfinex","BTCUSD",1741011611888,0.78883201,93553.0,93552.0,0.00029061]
["bitfinex","BTCUSD",1741011612553,0.78883201,93553.0,93552.0,0.02838791]
["bitfinex","BTCUSD",1741011613169,0.79483201,93553.0,93552.0,0.02838791]
["bitfinex","BTCUSD",1741011613580,0.79483201,93553.0,93552.0,0.06588312]
["bitfinex","BTCUSD",1741011613792,0.49483201,93553.0,93552.0,0.06588312]
["bitfinex","BTCUSD",1741011613998,0.49483201,93553.0,93552.0,0.22622112]
["bitfinex","BTCUSD",1741011613999,0.00849701,93553.0,93552.0,0.22622112]
["bitfinex","BTCUSD",1741011614208,0.1728407,93553.0,93552.0,0.06588312]
["bitfinex","BTCUSD",1741011614426,0.006,93553.0,93552.0,0.06588312]
["bitfinex","BTCUSD",1741011614634,0.18360205,93553.0,93552.0,0.06588312]
["bitfinex","BTCUSD",1741011614847,0.02926605,93553.0,93552.0,0.22622112]
["bitfinex","BTCUSD",1741011615258,0.006,93553.0,93552.0,0.06588312]
["bitfinex","BTCUSD",1741011615469,0.160328,93558.0,93557.0,0.06559251]
["bitfinex","BTCUSD",1741011616218,0.460328,93558.0,93557.0,0.0280973]
["bitfinex","BTCUSD",1741011616450,0.460333,93555.0,93554.0,0.06559251]
["bitfinex","BTCUSD",1741011616716,0.460333,93555.0,93554.0,0.06459251]
["bitfinex","BTCUSD",1741011617194,0.3,93555.0,93552.0,0.00029061]
["bitfinex","BTCUSD",1741011617398,0.460336,93553.0,93552.0,0.02838791]
["bitfinex","BTCUSD",1741011617603,0.460336,93553.0,93552.0,0.06488312]
["bitfinex","BTCUSD",1741011617807,0.460336,93553.0,93552.0,0.00029061]
["bitfinex","BTCUSD",1741011618012,0.782136,93553.0,93552.0,0.00029061]
["bitfinex","BTCUSD",1741011618439,0.79890644,93553.0,93552.0,0.00029061]
["bitfinex","BTCUSD",1741011618873,0.79890644,93553.0,93552.0,0.03678582]
["bitfinex","BTCUSD",1741011619050,0.79890644,93553.0,93552.0,0.06688312]
["bitfinex","BTCUSD",1741011619306,0.79890644,93553.0,93552.0,0.03038791]
["bitfinex","BTCUSD",1741011619487,0.79890644,93553.0,93552.0,0.00029061]
["bitfinex","BTCUSD",1741011619924,0.79890644,93553.0,93552.0,0.02838791]
["bitfinex","BTCUSD",1741011620509,0.79890644,93553.0,93552.0,0.06488312]
["bitfinex","BTCUSD",1741011621367,0.33857044,93553.0,93552.0,0.06488312]
["bitfinex","BTCUSD",1741011621596,0.01677044,93553.0,93552.0,0.06488312]
["bitfinex","BTCUSD",1741011622016,0.02296919,93553.0,93552.0,0.06488312]
["bitfinex","BTCUSD",1741011622191,0.01677044,93553.0,93552.0,0.06488312]
["bitfinex","BTCUSD",1741011622426,0.01677044,93553.0,93552.0,0.22522112]
["bitfinex","BTCUSD",1741011622656,0.01677044,93553.0,93552.0,0.22722112]
["bitfinex","BTCUSD",1741011623087,0.01677044,93553.0,93552.0,0.06688312]
["bitfinex","BTCUSD",1741011623661,0.02296919,93553.0,93552.0,0.06688312]
["bitfinex","BTCUSD",1741011623774,0.02296919,93553.0,93552.0,0.22722112]
["bitfinex","BTCUSD",1741011624169,0.01677044,93553.0,93552.0,0.06688312]
["bitfinex","BTCUSD",1741011624394,0.02297832,93553.0,93552.0,0.02838791]
["bitfinex","BTCUSD",1741011624601,0.18331432,93553.0,93552.0,0.06488312]
["bitfinex","BTCUSD",1741011624824,0.18331432,93553.0,93552.0,0.03238791]
["bitfinex","BTCUSD",1741011625031,0.18331432,93553.0,93552.0,0.06888312]
["bitfinex","BTCUSD",1741011625235,0.18331432,93553.0,93552.0,0.06488312]
["bitfinex","BTCUSD",1741011625437,0.18331432,93553.0,93552.0,0.02838791]
["bitfinex","BTCUSD",1741011625438,0.46654388,93553.0,93552.0,0.02838791]
["bitfinex","BTCUSD",1741011625640,0.46654388,93553.0,93552.0,0.06688312]
["bitfinex","BTCUSD",1741011625869,0.78834388,93553.0,93552.0,0.00229061]
["bitfinex","BTCUSD",1741011626077,0.87154388,93553.0,93552.0,0.03678582]
["bitfinex","BTCUSD",1741011626296,0.87154388,93553.0,93552.0,0.00029061]
["bitfinex","BTCUSD",1741011626494,0.87154388,93553.0,93552.0,0.02838791]
["bitfinex","BTCUSD",1741011626698,0.87154388,93553.0,93552.0,0.00029061]
["bitfinex","BTCUSD",1741011626936,0.87154388,93553.0,93552.0,0.03678582]
["bitfinex","BTCUSD",1741011627110,0.78834388,93553.0,93552.0,0.06488312]
["bitfinex","BTCUSD",1741011628822,0.80511374,93553.0,93552.0,0.06488312]
["bitfinex","BTCUSD",1741011630828,0.80511374,93553.0,93552.0,0.00029061]
["bitfinex","BTCUSD",1741011631727,0.46035,93545.0,93544.0,0.01939182]
["bitfinex","BTCUSD",1741011631937,0.46045665,93545.0,93544.0,0.01939182]
["bitfinex","BTCUSD",1741011632162,0.46819399,93545.0,93544.0,0.01939182]
["bitfinex","BTCUSD",1741011633701,0.3,93539.0,93535.0,0.01939182]
["bitfinex","BTCUSD",1741011633884,0.460366,93536.0,93535.0,0.01939182]
["bitfinex","BTCUSD",1741011634326,0.46809665,93536.0,93535.0,0.01939182]
["bitfinex","BTCUSD",1741011634546,0.48486973,93536.0,93535.0,0.01939182]
["bitfinex","BTCUSD",1741011635210,0.48486973,93536.0,93510.0,0.00201]
["bitfinex","BTCUSD",1741011635211,0.48486973,93536.0,93512.0,0.01939182]
["bitfinex","BTCUSD",1741011635212,0.160405,93513.0,93512.0,0.01939182]
["bitfinex","BTCUSD",1741011635420,0.160408,93511.0,93510.0,0.00201]
["bitfinex","BTCUSD",1741011635570,0.460408,93511.0,93510.0,0.00201]
["bitfinex","BTCUSD",1741011635797,0.47718514,93511.0,93510.0,0.00201]
["bitfinex","BTCUSD",1741011636024,0.48491074,93511.0,93510.0,0.00201]
["bitfinex","BTCUSD",1741011636244,0.3,93510.0,93505.0,0.0001708]
["bitfinex","BTCUSD",1741011636380,0.460417,93506.0,93505.0,0.0001708]
["bitfinex","BTCUSD",1741011636592,0.460417,93506.0,93505.0,0.00029076]
["bitfinex","BTCUSD",1741011637004,0.78994223,93506.0,93505.0,0.00029076]
["bitfinex","BTCUSD",1741011637214,0.80448308,93506.0,93505.0,0.00029076]
["bitfinex","BTCUSD",1741011638380,0.80448308,93506.0,93505.0,7.6e-07]
["bitfinex","BTCUSD",1741011638596,0.80548308,93506.0,93505.0,7.6e-07]
["bitfinex","BTCUSD",1741011639026,0.78994223,93506.0,93505.0,0.01939258]
["bitfinex","BTCUSD",1741011639227,0.78994223,93506.0,93505.0,0.05588779]
["bitfinex","BTCUSD",1741011639461,0.79394223,93506.0,93505.0,0.05588779]
["bitfinex","BTCUSD",1741011640180,0.87698223,93506.0,93505.0,0.01939258]
["bitfinex","BTCUSD",1741011640397,0.87698223,93506.0,93505.0,7.6e-07]
["bitfinex","BTCUSD",1741011640605,0.87698223,93506.0,93505.0,0.05588779]
["bitfinex","BTCUSD",1741011640759,0.87298223,93506.0,93505.0,7.6e-07]
["bitfinex","BTCUSD",1741011640969,0.88752308,93506.0,93505.0,7.6e-07]
["bitfinex","BTCUSD",1741011641422,0.78994223,93506.0,93505.0,7.6e-07]
["bitfinex","BTCUSD",1741011641648,0.87798223,93506.0,93505.0,7.6e-07]
["bitfinex","BTCUSD",1741011641862,0.87794223,93506.0,93505.0,7.6e-07]
["bitfinex","BTCUSD",1741011642051,0.78994223,93506.0,93505.0,7.6e-07]
["bitfinex","BTCUSD",1741011642284,0.89372188,93506.0,93505.0,7.6e-07]
["bitfinex","BTCUSD",1741011643197,0.90826273,93506.0,93505.0,7.6e-07]
["bitfinex","BTCUSD",1741011643935,0.90426273,93506.0,93505.0,7.6e-07]
["bitfinex","BTCUSD",1741011644382,0.90926273,93506.0,93505.0,7.6e-07]
["bitfinex","BTCUSD",1741011644828,0.88972188,93506.0,93505.0,7.6e-07]
["bitfinex","BTCUSD",1741011645049,0.81172188,93506.0,93505.0,7.6e-07]
["bitfinex","BTCUSD",1741011645301,0.89472188,93506.0,93505.0,7.6e-07]
["bitfinex","BTCUSD",1741011645524,0.81172188,93506.0,93505.0,0.01939258]
["bitfinex","BTCUSD",1741011645746,0.80672188,93506.0,93505.0,0.01939258]
["bitfinex","BTCUSD",1741011646176,0.80672188,93506.0,93505.0,0.05588779]
["bitfinex","BTCUSD",1741011646402,0.02450488,93506.0,93505.0,0.21630679]
["bitfinex","BTCUSD",1741011646665,0.00772523,93506.0,93505.0,0.29490679]
["bitfinex","BTCUSD",1741011646886,0.25636539,93521.0,93520.0,0.05588703]
["bitfinex","BTCUSD",1741011647338,0.26370636,93521.0,93520.0,0.05588703]
["bitfinex","BTCUSD",1741011647805,0.56370636,93521.0,93520.0,0.01939182]
["bitfinex","BTCUSD",1741011648036,0.56370636,93521.0,93520.0,0.01439182]
["bitfinex","BTCUSD",1741011648259,0.460398,93517.0,93516.0,0.01439182]
["bitfinex","BTCUSD",1741011648486,0.460398,93517.0,93516.0,0.05088703]
["bitfinex","BTCUSD",1741011648948,0.46773897,93517.0,93516.0,0.05088703]
["bitfinex","BTCUSD",1741011649409,0.46773897,93517.0,93505.0,0.00017116]
["bitfinex","BTCUSD",1741011649410,0.3,93516.0,93505.0,0.00017116]
["bitfinex","BTCUSD",1741011649641,0.460417,93506.0,93505.0,0.00017116]
["bitfinex","BTCUSD",1741011649859,0.460417,93506.0,93505.0,0.05105819]
["bitfinex","BTCUSD",1741011650072,0.55035797,93506.0,93505.0,0.05105819]
["bitfinex","BTCUSD",1741011650283,0.55035797,93506.0,93505.0,0.01456298]
["bitfinex","BTCUSD",1741011650717,0.55035797,93506.0,93505.0,0.05105819]
["bitfinex","BTCUSD",1741011650926,0.56713606,93506.0,93505.0,0.05105819]
["bitfinex","BTCUSD",1741011651136,0.56713606,93506.0,93505.0,0.01456298]
["bitfinex","BTCUSD",1741011651342,0.56713606,93506.0,93505.0,0.00017116]
["bitfinex","BTCUSD",1741011652244,0.88893606,93506.0,93505.0,0.00117116]
["bitfinex","BTCUSD",1741011652447,0.91025584,93506.0,93505.0,0.00117116]
["bitfinex","BTCUSD",1741011653392,0.92479669,93506.0,93505.0,1.6e-07]
["bitfinex","BTCUSD",1741011653566,1.00499669,93506.0,93505.0,1.6e-07]
["bitfinex","BTCUSD",1741011653982,0.84457969,93506.0,93491.0,0.01496232]
["bitfinex","BTCUSD",1741011654187,0.460427,93500.0,93499.0,0.00240912]
["bitfinex","BTCUSD",1741011654572,0.46776797,93500.0,93499.0,0.00240912]
["bitfinex","BTCUSD",1741011655180,0.46776797,93500.0,93499.0,1.2e-07]
["bitfinex","BTCUSD",1741011655584,0.460444,93490.0,93489.0,6.2e-07]
["bitfinex","BTCUSD",1741011655799,0.79678485,93490.0,93489.0,6.2e-07]
["bitfinex","BTCUSD",1741011656194,0.79678485,93490.0,93458.0,0.0001706]
["bitfinex","BTCUSD",1741011656195,0.460463,93479.0,93478.0,1.2e-07]
["bitfinex","BTCUSD",1741011656397,0.55732385,93479.0,93478.0,1.2e-07]
["bitfinex","BTCUSD",1741011656597,0.542783,93479.0,93478.0,0.01439194]
["bitfinex","BTCUSD",1741011657039,0.55011389,93479.0,93478.0,0.01439194]
["bitfinex","BTCUSD",1741011657241,0.55011389,93479.0,93478.0,1.2e-07]
["bitfinex","BTCUSD",1741011657776,0.55011389,93479.0,93478.0,0.01439194]
["bitfinex","BTCUSD",1741011658101,0.46779389,93479.0,93478.0,0.01439194]
["bitfinex","BTCUSD",1741011658489,0.46779389,93479.0,93478.0,0.05088715]
["bitfinex","BTCUSD",1741011658895,0.30733089,93479.0,93478.0,0.05088715]
["bitfinex","BTCUSD",1741011659122,0.48457593,93479.0,93478.0,0.05088715]
["bitfinex","BTCUSD",1741011659961,0.18457593,93479.0,93478.0,0.05088715]
["bitfinex","BTCUSD",1741011660622,0.02411293,93479.0,93478.0,0.05088715]
["bitfinex","BTCUSD",1741011661314,0.01678204,93479.0,93478.0,0.05088715]
["bitfinex","BTCUSD",1741011661514,0.01778204,93479.0,93478.0,0.21135215]
["bitfinex","BTCUSD",1741011661726,0.01778204,93479.0,93478.0,0.21152265]
["bitfinex","BTCUSD",1741011661919,0.17724504,93479.0,93478.0,0.05105765]
["bitfinex","BTCUSD",1741011662124,0.18456849,93479.0,93478.0,0.05105765]
["bitfinex","BTCUSD",1741011662331,0.18556849,93479.0,93478.0,0.05105765]
["bitfinex","BTCUSD",1741011662750,0.02510549,93479.0,93478.0,0.05105765]
["bitfinex","BTCUSD",1741011663780,0.18556849,93479.0,93478.0,0.05105765]
["bitfinex","BTCUSD",1741011664195,0.18556849,93479.0,93478.0,0.01456244]
["bitfinex","BTCUSD",1741011664616,0.48456849,93479.0,93478.0,0.05105765]
["bitfinex","BTCUSD",1741011665045,0.48556849,93479.0,93478.0,0.05105765]
["bitfinex","BTCUSD",1741011665461,0.48456849,93479.0,93478.0,0.05105765]
["bitfinex","BTCUSD",1741011665880,0.30732345,93479.0,93478.0,0.05105765]
["bitfinex","BTCUSD",1741011666089,0.00732345,93479.0,93478.0,0.05105765]
["bitfinex","BTCUSD",1741011666303,0.00732345,93479.0,93478.0,0.21152265]
["bitfinex","BTCUSD",1741011666507,0.3218,93493.0,93492.0,0.05088703]
["bitfinex","BTCUSD",1741011666716,0.213908,93498.0,93497.0,0.05088703]
["bitfinex","BTCUSD",1741011667043,0.513908,93498.0,93497.0,0.05088703]
["bitfinex","BTCUSD",1741011667285,0.00039927,93500.0,93499.0,0.05088703]
["bitfinex","BTCUSD",1741011667505,0.16082627,93500.0,93499.0,0.05088703]
["bitfinex","BTCUSD",1741011668133,0.16082627,93500.0,93499.0,0.01439182]
["bitfinex","BTCUSD",1741011668134,0.46082627,93500.0,93499.0,0.01439182]
["bitfinex","BTCUSD",1741011668370,0.46082627,93500.0,93499.0,0.05088703]
["bitfinex","BTCUSD",1741011668569,0.46182627,93500.0,93499.0,0.05088703]
["bitfinex","BTCUSD",1741011668989,0.46082627,93500.0,93499.0,0.05088703]
["bitfinex","BTCUSD",1741011669203,0.160446,93489.0,93488.0,0.05088703]
["bitfinex","BTCUSD",1741011669416,0.460446,93489.0,93488.0,0.05088703]
["bitfinex","BTCUSD",1741011670541,0.47722649,93489.0,93488.0,0.05088703]
["bitfinex","BTCUSD",1741011670980,0.01678049,93489.0,93488.0,0.05088703]
["bitfinex","BTCUSD",1741011671403,0.17722649,93489.0,93488.0,0.05088703]
["bitfinex","BTCUSD",1741011671605,0.01678049,93489.0,93488.0,0.05088703]
["bitfinex","BTCUSD",1741011671827,0.01678049,93489.0,93488.0,0.28723503]
["bitfinex","BTCUSD",1741011672259,0.01678049,93489.0,93488.0,0.33253503]
["bitfinex","BTCUSD",1741011672491,0.00039927,93500.0,93499.0,0.21031603]
["bitfinex","BTCUSD",1741011672702,0.00039927,93500.0,93499.0,0.31181296]
["bitfinex","BTCUSD",1741011672913,0.00039927,93500.0,93499.0,0.31031603]
["bitfinex","BTCUSD",1741011673535,0.00039927,93500.0,93497.0,0.27422403]
["bitfinex","BTCUSD",1741011673752,0.00600836,93499.0,93498.0,0.10144383]
["bitfinex","BTCUSD",1741011673984,0.00600836,93499.0,93498.0,0.30737483]
["bitfinex","BTCUSD",1741011674209,0.00600836,93499.0,93498.0,0.304931]
["bitfinex","BTCUSD",1741011674418,0.00600836,93499.0,93498.0,0.384731]
["bitfinex","BTCUSD",1741011674634,0.00600836,93499.0,93498.0,0.1253]
["bitfinex","BTCUSD",1741011674847,0.01333766,93499.0,93498.0,0.0798]
["bitfinex","BTCUSD",1741011675058,0.17476666,93499.0,93498.0,0.0798]
["bitfinex","BTCUSD",1741011675269,0.01433766,93499.0,93485.0,0.0452]
["bitfinex","BTCUSD",1741011675681,0.000341,93489.0,93485.0,0.0452]
["bitfinex","BTCUSD",1741011675944,0.000341,93489.0,93484.0,0.01998567]
["bitfinex","BTCUSD",1741011676147,0.000341,93489.0,93478.0,0.00017062]
["bitfinex","BTCUSD",1741011676148,0.160463,93479.0,93478.0,0.00017062]
["bitfinex","BTCUSD",1741011676574,0.1677923,93479.0,93478.0,0.00017062]
["bitfinex","BTCUSD",1741011678695,0.1687923,93479.0,93478.0,0.00017062]
["bitfinex","BTCUSD",1741011679107,0.0083293,93479.0,93478.0,0.00017062]
["bitfinex","BTCUSD",1741011679647,0.0083293,93479.0,93461.0,0.00149752]
["bitfinex","BTCUSD",1741011679876,0.0083293,93479.0,93472.0,0.14827868]
["bitfinex","BTCUSD",1741011680058,0.0083293,93479.0,93469.0,0.15246604]
["bitfinex","BTCUSD",1741011680059,0.00600836,93478.0,93469.0,0.15246604]
["bitfinex","BTCUSD",1741011680262,0.00600836,93478.0,93461.0,0.00149752]
["bitfinex","BTCUSD",1741011680460,0.0073293,93477.0,93461.0,0.00149752]
["bitfinex","BTCUSD",1741011680662,0.0073293,93477.0,93469.0,0.213974]
["bitfinex","BTCUSD",1741011680946,0.00600836,93478.0,93473.0,0.160473]
["bitfinex","BTCUSD",1741011681140,0.00600836,93478.0,93468.0,0.00201]
["bitfinex","BTCUSD",1741011681427,0.00710739,93477.0,93468.0,0.00201]
["bitfinex","BTCUSD",1741011681869,0.213958,93476.0,93468.0,0.00201]
["bitfinex","BTCUSD",1741011682076,0.160472,93475.0,93468.0,0.00201]
["bitfinex","BTCUSD",1741011682294,0.00711326,93475.0,93468.0,0.00201]
["bitfinex","BTCUSD",1741011682504,0.00711326,93475.0,93468.0,0.215984]
["bitfinex","BTCUSD",1741011682724,0.00600836,93478.0,93471.0,0.160477]
["bitfinex","BTCUSD",1741011682924,0.00600836,93478.0,93471.0,0.160476]
["bitfinex","BTCUSD",1741011683111,0.00600836,93478.0,93468.0,0.00201]
["bitfinex","BTCUSD",1741011683343,0.00711326,93477.0,93468.0,0.00201]
["bitfinex","BTCUSD",1741011683593,0.160481,93469.0,93468.0,0.00201]
["bitfinex","BTCUSD",1741011683803,0.213972,93471.0,93468.0,0.00201]
["bitfinex","BTCUSD",1741011684020,0.160481,93469.0,93468.0,0.00201]
["bitfinex","BTCUSD",1741011684579,0.213957,93477.0,93468.0,0.00201]
["bitfinex","BTCUSD",1741011684580,0.001,93477.0,93468.0,0.00201]
["bitfinex","BTCUSD",1741011684780,0.00711326,93469.0,93468.0,0.00201]
["bitfinex","BTCUSD",1741011684994,0.00139903,93477.0,93468.0,0.00201]
["bitfinex","BTCUSD",1741011685338,0.160481,93469.0,93468.0,0.00201]
["bitfinex","BTCUSD",1741011685541,0.161481,93469.0,93468.0,0.00201]
["bitfinex","BTCUSD",1741011686376,0.16859426,93469.0,93468.0,0.00201]
["bitfinex","BTCUSD",1741011686996,0.16759426,93469.0,93468.0,0.00201]
["bitfinex","BTCUSD",1741011687656,0.26759426,93469.0,93468.0,0.00201]
["bitfinex","BTCUSD",1741011687886,0.26759426,93469.0,93468.0,0.0021805]
["bitfinex","BTCUSD",1741011688836,0.56759426,93469.0,93468.0,0.0021805]
["bitfinex","BTCUSD",1741011689837,0.68758127,93469.0,93468.0,0.0021805]
["bitfinex","BTCUSD",1741011690056,0.38758127,93469.0,93468.0,0.0021805]
["bitfinex","BTCUSD",1741011692748,0.22710027,93469.0,93468.0,0.0021805]
["bitfinex","BTCUSD",1741011693085,0.38758127,93469.0,93468.0,0.0021805]
["bitfinex","BTCUSD",1741011695260,0.48758127,93469.0,93468.0,0.0021805]
["bitfinex","BTCUSD",1741011696351,0.160498,93459.0,93458.0,0.0001706]
["bitfinex","BTCUSD",1741011696736,0.16760193,93459.0,93458.0,0.0001706]
["bitfinex","BTCUSD",1741011697763,0.16860193,93459.0,93458.0,0.0001706]
["bitfinex","BTCUSD",1741011699989,0.00810393,93459.0,93458.0,0.0001706]
["bitfinex","BTCUSD",1741011700447,0.16860193,93459.0,93458.0,0.0001706]
["bitfinex","BTCUSD",1741011700662,0.00810393,93459.0,93458.0,0.0001706]
["bitfinex","BTCUSD",1741011701621,0.16860193,93459.0,93458.0,0.0001706]
["bitfinex","BTCUSD",1741011705261,0.00810393,93459.0,93458.0,0.0001706]
["bitfinex","BTCUSD",1741011705473,0.16860193,93459.0,93458.0,0.0001706]
["bitfinex","BTCUSD",1741011705687,0.00810393,93459.0,93458.0,0.0001706]
["bitfinex","BTCUSD",1741011706092,0.001,93459.0,93458.0,0.1606696]
["bitfinex","BTCUSD",1741011706313,0.00810393,93459.0,93458.0,0.0001706]
["bitfinex","BTCUSD",1741011706517,0.00810275,93459.0,93458.0,0.0001706]
["bitfinex","BTCUSD",1741011706740,0.001,93459.0,93458.0,0.0001706]
["bitfinex","BTCUSD",1741011706973,0.16860075,93459.0,93458.0,0.0001706]
["bitfinex","BTCUSD",1741011707145,0.161498,93459.0,93458.0,0.0001706]
["bitfinex","BTCUSD",1741011707355,0.16860075,93459.0,93458.0,0.0001706]
["bitfinex","BTCUSD",1741011712408,0.16415626,93458.0,93457.0,0.00201]
["bitfinex","BTCUSD",1741011712948,0.17125901,93458.0,93457.0,0.00201]
["bitfinex","BTCUSD",1741011713547,0.17225901,93458.0,93457.0,0.00201]
["bitfinex","BTCUSD",1741011720364,0.17125901,93458.0,93457.0,0.00201]
["bitfinex","BTCUSD",1741011720562,0.17125901,93458.0,93457.0,0.00401]
["bitfinex","BTCUSD",1741011720770,0.17225901,93458.0,93457.0,0.00401]
["bitfinex","BTCUSD",1741011720966,0.17225901,93458.0,93457.0,0.00201]
["bitfinex","BTCUSD",1741011721390,0.17325901,93458.0,93457.0,0.00201]
["bitfinex","BTCUSD",1741011721595,0.59505901,93458.0,93457.0,0.00201]
["bitfinex","BTCUSD",1741011721795,0.64055901,93458.0,93457.0,0.00201]
["bitfinex","BTCUSD",1741011722448,0.34081,93452.0,93451.0,0.0145945]
["bitfinex","BTCUSD",1741011722839,0.16760362,93452.0,93451.0,0.0145945]
["bitfinex","BTCUSD",1741011723505,0.26760362,93452.0,93451.0,0.0145945]
["bitfinex","BTCUSD",1741011724150,0.16760362,93452.0,93451.0,0.0145945]
["bitfinex","BTCUSD",1741011724469,0.26760362,93452.0,93451.0,0.0145945]
["bitfinex","BTCUSD",1741011725198,0.16760362,93452.0,93451.0,0.0155945]
["bitfinex","BTCUSD",1741011726165,0.26760362,93452.0,93451.0,0.0155945]
["bitfinex","BTCUSD",1741011726371,0.26860362,93452.0,93451.0,0.0155945]
["bitfinex","BTCUSD",1741011726820,0.26860362,93452.0,93451.0,0.0145945]
["bitfinex","BTCUSD",1741011727051,0.26760362,93452.0,93451.0,0.0145945]
["bitfinex","BTCUSD",1741011727188,0.26860362,93452.0,93451.0,0.0145945]
["bitfinex","BTCUSD",1741011728388,0.26860362,93452.0,93451.0,0.01093724]
["bitfinex","BTCUSD",1741011729120,0.160517,93448.0,93441.0,0.0001706]
["bitfinex","BTCUSD",1741011729321,0.16760749,93448.0,93441.0,0.0001706]
["bitfinex","BTCUSD",1741011729785,0.18439543,93448.0,93441.0,0.0001706]
["bitfinex","BTCUSD",1741011730238,0.28439543,93448.0,93441.0,0.0001706]
["bitfinex","BTCUSD",1741011730397,0.28479421,93448.0,93441.0,0.0001706]
["bitfinex","BTCUSD",1741011730816,0.30639837,93448.0,93441.0,0.0001706]
["bitfinex","BTCUSD",1741011731623,0.28679421,93448.0,93441.0,0.0001706]
["bitfinex","BTCUSD",1741011731827,0.60859421,93448.0,93441.0,0.0001706]
["bitfinex","BTCUSD",1741011732051,0.260535,93437.0,93436.0,0.00201]
["bitfinex","BTCUSD",1741011732213,0.582335,93437.0,93436.0,0.00201]
["bitfinex","BTCUSD",1741011732410,0.88942194,93437.0,93436.0,0.00201]
["bitfinex","BTCUSD",1741011732613,0.59755087,93437.0,93436.0,0.00201]
["bitfinex","BTCUSD",1741011732818,0.61434087,93437.0,93436.0,0.00201]
["bitfinex","BTCUSD",1741011733421,0.61434087,93437.0,93436.0,0.00301]
["bitfinex","BTCUSD",1741011733637,0.61434087,93437.0,93436.0,0.00201]
["bitfinex","BTCUSD",1741011733842,0.91434087,93437.0,93436.0,0.00201]
["bitfinex","BTCUSD",1741011734066,0.96384087,93437.0,93436.0,0.00201]
["bitfinex","BTCUSD",1741011734273,1.03804087,93437.0,93436.0,0.00201]
["bitfinex","BTCUSD",1741011734679,1.04104087,93437.0,93436.0,0.00201]
["bitfinex","BTCUSD",1741011734885,0.560553,93427.0,93415.0,0.00201]
["bitfinex","BTCUSD",1741011735241,0.641972,93416.0,93415.0,0.00201]
["bitfinex","BTCUSD",1741011735374,0.641972,93416.0,93411.0,0.43319343]
["bitfinex","BTCUSD",1741011735375,0.460578,93412.0,93411.0,0.43319343]
["bitfinex","BTCUSD",1741011735575,0.49587859,93412.0,93411.0,0.43319343]
["bitfinex","BTCUSD",1741011735812,0.49587859,93412.0,93411.0,0.40098686]
["bitfinex","BTCUSD",1741011736012,0.57814354,93412.0,93411.0,0.40098686]
["bitfinex","BTCUSD",1741011736418,0.62166186,93412.0,93411.0,0.40098686]
["bitfinex","BTCUSD",1741011736590,0.62206039,93412.0,93411.0,0.40098686]
["bitfinex","BTCUSD",1741011736795,0.63885484,93412.0,93411.0,0.40098686]
["bitfinex","BTCUSD",1741011737059,0.60329476,93412.0,93411.0,0.40098686]
["bitfinex","BTCUSD",1741011738678,0.92509476,93412.0,93411.0,0.40098686]
["bitfinex","BTCUSD",1741011739674,0.92709476,93412.0,93411.0,0.40098686]
["bitfinex","BTCUSD",1741011740047,0.92509476,93412.0,93411.0,0.40098686]
["bitfinex","BTCUSD",1741011740249,0.62509476,93412.0,93411.0,0.40098686]
["bitfinex","BTCUSD",1741011740458,0.62909476,93412.0,93411.0,0.40098686]
["bitfinex","BTCUSD",1741011740670,0.52509476,93412.0,93411.0,0.40098686]
["bitfinex","BTCUSD",1741011740875,0.62509476,93412.0,93411.0,0.40098686]
["bitfinex","BTCUSD",1741011741091,0.62709476,93412.0,93411.0,0.40098686]
["bitfinex","BTCUSD",1741011741291,0.62509476,93412.0,93411.0,0.40098686]
["bitfinex","BTCUSD",1741011743258,0.62709476,93412.0,93411.0,0.40098686]
["bitfinex","BTCUSD",1741011743647,0.62509476,93412.0,93411.0,0.40098686]
["bitfinex","BTCUSD",1741011744576,0.62709476,93412.0,93411.0,0.40098686]
["bitfinex","BTCUSD",1741011745170,1.00379476,93412.0,93411.0,0.36876912]
["bitfinex","BTCUSD",1741011745382,1.05339476,93412.0,93411.0,0.36876912]
["bitfinex","BTCUSD",1741011745592,1.06793561,93412.0,93411.0,0.36876912]
["bitfinex","BTCUSD",1741011745800,1.06593561,93412.0,93411.0,8.1e-07]
["bitfinex","BTCUSD",1741011746008,0.65703085,93405.0,93404.0,8.1e-07]
["bitfinex","BTCUSD",1741011746548,0.1,93394.0,93393.0,6.2e-07]
["bitfinex","BTCUSD",1741011746749,0.1,93394.0,93371.0,0.0004]
["bitfinex","BTCUSD",1741011746750,0.560642,93375.0,93371.0,0.0004]
["bitfinex","BTCUSD",1741011746898,0.882442,93375.0,93371.0,0.0004]
["bitfinex","BTCUSD",1741011747118,0.88947351,93375.0,93371.0,0.0004]
["bitfinex","BTCUSD",1741011747323,0.98437498,93375.0,93371.0,0.0004]
["bitfinex","BTCUSD",1741011747684,0.99250189,93375.0,93371.0,0.0004]
["bitfinex","BTCUSD",1741011748146,0.99290018,93375.0,93371.0,0.0004]
["bitfinex","BTCUSD",1741011748545,0.99390018,93375.0,93371.0,0.0004]
["bitfinex","BTCUSD",1741011748719,0.91580018,93375.0,93371.0,0.0004]
["bitfinex","BTCUSD",1741011749681,0.91680018,93375.0,93371.0,0.0004]
["bitfinex","BTCUSD",1741011750137,0.99564018,93375.0,93371.0,0.0004]
["bitfinex","BTCUSD",1741011750586,0.91680018,93375.0,93371.0,0.0004]
["bitfinex","BTCUSD",1741011750790,0.99596018,93375.0,93371.0,0.0004]
["bitfinex","BTCUSD",1741011751216,0.34803127,93375.0,93371.0,0.0004]
["bitfinex","BTCUSD",1741011751632,0.60867327,93375.0,93371.0,0.0004]
["bitfinex","BTCUSD",1741011752264,0.60667327,93375.0,93371.0,0.0004]
["bitfinex","BTCUSD",1741011752468,0.60867327,93375.0,93371.0,0.0004]
["bitfinex","BTCUSD",1741011752881,0.60667327,93375.0,93371.0,0.0004]
["bitfinex","BTCUSD",1741011753720,1.10098971,93375.0,93371.0,0.0004]
["bitfinex","BTCUSD",1741011753927,0.98907327,93375.0,93371.0,0.0004]
["bitfinex","BTCUSD",1741011754360,0.99007327,93375.0,93371.0,0.0004]
["bitfinex","BTCUSD",1741011754758,1.00461412,93375.0,93371.0,0.0004]
["bitfinex","BTCUSD",1741011755008,0.684973,93357.0,93352.0,0.00201]
["bitfinex","BTCUSD",1741011755218,0.560699,93342.0,93341.0,0.00201]
["bitfinex","BTCUSD",1741011755423,0.958899,93342.0,93341.0,0.00201]
["bitfinex","BTCUSD",1741011755618,1.038059,93342.0,93341.0,0.00201]
["bitfinex","BTCUSD",1741011755779,1.08291755,93342.0,93341.0,0.00201]
["bitfinex","BTCUSD",1741011756032,1.09786136,93342.0,93341.0,0.00201]
["bitfinex","BTCUSD",1741011756586,1.1002594,93342.0,93341.0,0.00201]
["bitfinex","BTCUSD",1741011756950,1.1002594,93342.0,93320.0,0.00201]
["bitfinex","BTCUSD",1741011756951,0.65105685,93332.0,93320.0,0.00201]
["bitfinex","BTCUSD",1741011757309,0.65805044,93332.0,93331.0,0.00231588]
["bitfinex","BTCUSD",1741011757734,0.67486127,93332.0,93331.0,0.00231588]
["bitfinex","BTCUSD",1741011758106,0.74052042,93332.0,93331.0,0.00231588]
["bitfinex","BTCUSD",1741011758307,0.74858484,93332.0,93331.0,0.00231588]
["bitfinex","BTCUSD",1741011758513,0.74958484,93332.0,93331.0,0.00231588]
["bitfinex","BTCUSD",1741011758707,0.76412569,93332.0,93331.0,0.00231588]
["bitfinex","BTCUSD",1741011759134,0.74958484,93332.0,93331.0,0.00231588]
["bitfinex","BTCUSD",1741011759497,0.67238484,93332.0,93331.0,0.00231588]
["bitfinex","BTCUSD",1741011759717,0.59658484,93332.0,93331.0,0.00231588]
["bitfinex","BTCUSD",1741011761230,0.59658484,93332.0,93331.0,0.00248638]
["bitfinex","BTCUSD",1741011761822,0.61032042,93332.0,93331.0,0.00248638]
["bitfinex","BTCUSD",1741011762333,0.02780442,93332.0,93331.0,0.00248638]
["bitfinex","BTCUSD",1741011762504,0.02780442,93332.0,93331.0,0.51050438]
["bitfinex","BTCUSD",1741011762505,0.00799359,93332.0,93331.0,0.51050438]
["bitfinex","BTCUSD",1741011762710,0.00899359,93332.0,93331.0,0.51050438]
["bitfinex","BTCUSD",1741011762917,0.001,93332.0,93331.0,0.62504523]
["bitfinex","BTCUSD",1741011763119,0.001,93332.0,93331.0,0.61050438]
["bitfinex","BTCUSD",1741011763320,0.002,93332.0,93331.0,0.00248638]
["bitfinex","BTCUSD",1741011763544,0.001,93332.0,93331.0,0.00248638]
["bitfinex","BTCUSD",1741011763753,0.0066369,93332.0,93331.0,0.00248638]
["bitfinex","BTCUSD",1741011764106,0.01680722,93332.0,93331.0,0.00248638]
["bitfinex","BTCUSD",1741011764311,0.02344412,93332.0,93331.0,0.00248638]
["bitfinex","BTCUSD",1741011764506,0.18516012,93332.0,93331.0,0.00248638]
["bitfinex","BTCUSD",1741011764712,0.02444412,93332.0,93331.0,0.00248638]
["bitfinex","BTCUSD",1741011765005,0.02544412,93332.0,93331.0,0.00248638]
["bitfinex","BTCUSD",1741011765489,0.60696012,93332.0,93331.0,0.00248638]
["bitfinex","BTCUSD",1741011765658,0.90796012,93332.0,93331.0,0.00248638]
["bitfinex","BTCUSD",1741011765858,0.60796012,93332.0,93331.0,0.00248638]
["bitfinex","BTCUSD",1741011766072,0.60696012,93332.0,93331.0,0.00248638]
["bitfinex","BTCUSD",1741011766277,0.95386012,93332.0,93331.0,0.00148638]
["bitfinex","BTCUSD",1741011766635,1.05000097,93332.0,93331.0,0.00148638]
["bitfinex","BTCUSD",1741011766786,1.03546012,93332.0,93331.0,0.00148638]
["bitfinex","BTCUSD",1741011766963,1.03346012,93332.0,93331.0,0.00148638]
["bitfinex","BTCUSD",1741011767152,1.04800097,93332.0,93331.0,0.00148638]
["bitfinex","BTCUSD",1741011767380,1.04900097,93332.0,93331.0,0.00148638]
["bitfinex","BTCUSD",1741011767592,1.12590097,93332.0,93331.0,0.00148638]
["bitfinex","BTCUSD",1741011768431,1.12890097,93332.0,93331.0,0.00148638]
["bitfinex","BTCUSD",1741011769585,0.160735,93321.0,93320.0,0.00201]
["bitfinex","BTCUSD",1741011769906,0.482535,93321.0,93320.0,0.00201]
["bitfinex","BTCUSD",1741011770081,0.4891719,93321.0,93320.0,0.00201]
["bitfinex","BTCUSD",1741011770298,0.80598282,93321.0,93320.0,0.00201]
["bitfinex","BTCUSD",1741011770823,0.90598282,93321.0,93320.0,0.00201]
["bitfinex","BTCUSD",1741011771768,0.90798282,93321.0,93320.0,0.00201]
["bitfinex","BTCUSD",1741011772127,0.92979552,93321.0,93320.0,0.00201]
["bitfinex","BTCUSD",1741011772639,0.92979552,93321.0,93317.0,7e-07]
["bitfinex","BTCUSD",1741011772640,0.66074,93318.0,93317.0,7e-07]
["bitfinex","BTCUSD",1741011772847,0.560752,93311.0,93310.0,1e-06]
["bitfinex","BTCUSD",1741011772977,0.460769,93301.0,93300.0,0.01]
["bitfinex","BTCUSD",1741011773164,0.57531185,93300.0,93299.0,1e-06]
["bitfinex","BTCUSD",1741011773367,1.00646421,93300.0,93299.0,1e-06]
["bitfinex","BTCUSD",1741011773566,1.05098263,93300.0,93299.0,1e-06]
["bitfinex","BTCUSD",1741011773785,1.07296089,93300.0,93299.0,1e-06]
["bitfinex","BTCUSD",1741011774209,1.08750174,93300.0,93299.0,1e-06]
["bitfinex","BTCUSD",1741011774414,1.08789954,93300.0,93299.0,1e-06]
["bitfinex","BTCUSD",1741011774728,1.09289954,93300.0,93299.0,1e-06]
["bitfinex","BTCUSD",1741011774869,0.97835869,93300.0,93299.0,1e-06]
["bitfinex","BTCUSD",1741011775127,1.16134784,93300.0,93299.0,1e-06]
["bitfinex","BTCUSD",1741011775327,1.25198527,93300.0,93299.0,1e-06]
["bitfinex","BTCUSD",1741011775551,1.15198527,93300.0,93299.0,1e-06]
["bitfinex","BTCUSD",1741011775751,0.44082943,93300.0,93299.0,1e-06]
["bitfinex","BTCUSD",1741011775926,0.43382943,93300.0,93299.0,1e-06]
["bitfinex","BTCUSD",1741011776123,0.58960043,93300.0,93299.0,1e-06]
["bitfinex","BTCUSD",1741011776324,0.43582943,93300.0,93299.0,1e-06]
["bitfinex","BTCUSD",1741011776549,0.43482943,93300.0,93299.0,1e-06]
["bitfinex","BTCUSD",1741011776754,0.59560043,93300.0,93299.0,1e-06]
["bitfinex","BTCUSD",1741011777303,0.58960043,93300.0,93299.0,1e-06]
["bitfinex","BTCUSD",1741011778146,0.59060043,93300.0,93299.0,1e-06]
["bitfinex","BTCUSD",1741011778353,0.59460043,93300.0,93299.0,1e-06]
["bitfinex","BTCUSD",1741011778737,0.42982943,93300.0,93299.0,1e-06]
["bitfinex","BTCUSD",1741011778972,0.59060043,93300.0,93299.0,1e-06]
["bitfinex","BTCUSD",1741011780111,0.58960043,93300.0,93299.0,1e-06]
["bitfinex","BTCUSD",1741011780334,0.48960043,93300.0,93299.0,1e-06]
["bitfinex","BTCUSD",1741011780520,0.42982943,93300.0,93299.0,1e-06]
["bitfinex","BTCUSD",1741011780800,0.58960043,93300.0,93299.0,1e-06]
["bitfinex","BTCUSD",1741011782116,0.59060043,93300.0,93299.0,1e-06]
["bitfinex","BTCUSD",1741011783158,0.89060043,93300.0,93299.0,1e-06]
["bitfinex","BTCUSD",1741011783559,1.02070043,93300.0,93299.0,1e-06]
["bitfinex","BTCUSD",1741011783761,1.01970043,93300.0,93299.0,0.0001716]
["bitfinex","BTCUSD",1741011784177,1.01970043,93300.0,93278.0,0.00201]
["bitfinex","BTCUSD",1741011784178,0.460785,93292.0,93291.0,0.000229]
["bitfinex","BTCUSD",1741011784407,0.560788,93290.0,93289.0,1e-06]
["bitfinex","BTCUSD",1741011784614,1.00504092,93290.0,93289.0,1e-06]
["bitfinex","BTCUSD",1741011784870,1.01133436,93290.0,93289.0,1e-06]
["bitfinex","BTCUSD",1741011785052,1.01133436,93290.0,93257.0,0.00201]
["bitfinex","BTCUSD",1741011785053,0.1,93269.0,93257.0,0.00201]
["bitfinex","BTCUSD",1741011785277,0.1,93269.0,93268.0,0.00194001]
["bitfinex","BTCUSD",1741011785278,0.97093792,93269.0,93268.0,0.00194001]
["bitfinex","BTCUSD",1741011785406,0.97093792,93269.0,93257.0,0.00201]
["bitfinex","BTCUSD",1741011785407,0.460835,93263.0,93262.0,0.01232449]
["bitfinex","BTCUSD",1741011785588,0.965275,93263.0,93262.0,0.01232449]
["bitfinex","BTCUSD",1741011785792,0.88892048,93263.0,93262.0,0.01232449]
["bitfinex","BTCUSD",1741011785992,1.04534706,93263.0,93262.0,0.01232449]
["bitfinex","BTCUSD",1741011786249,1.05767106,93263.0,93262.0,0.01232449]
["bitfinex","BTCUSD",1741011786443,1.08296415,93263.0,93262.0,0.01232449]
["bitfinex","BTCUSD",1741011787000,1.08296415,93263.0,93257.0,0.00201]
["bitfinex","BTCUSD",1741011787001,0.560844,93258.0,93257.0,0.00201]
["bitfinex","BTCUSD",1741011787187,0.882644,93258.0,93257.0,0.00201]
["bitfinex","BTCUSD",1741011787329,0.92166026,93258.0,93257.0,0.00201]
["bitfinex","BTCUSD",1741011787772,0.88891418,93258.0,93257.0,0.00201]
["bitfinex","BTCUSD",1741011787955,0.92166026,93258.0,93257.0,0.00201]
["bitfinex","BTCUSD",1741011788163,0.88891418,93258.0,93257.0,0.00201]
["bitfinex","BTCUSD",1741011788361,0.97207418,93258.0,93257.0,0.00201]
["bitfinex","BTCUSD",1741011789050,0.67207418,93258.0,93257.0,0.00201]
["bitfinex","BTCUSD",1741011789253,0.67407418,93258.0,93257.0,0.00201]
["bitfinex","BTCUSD",1741011789462,0.67207418,93258.0,93257.0,0.00201]
["bitfinex","BTCUSD",1741011789796,0.67307418,93258.0,93257.0,0.00201]
["bitfinex","BTCUSD",1741011790038,0.67207418,93258.0,93257.0,0.00201]
["bitfinex","BTCUSD",1741011791795,0.97207418,93258.0,93257.0,0.00201]
["bitfinex","BTCUSD",1741011792036,1.08099062,93258.0,93257.0,0.00201]
["bitfinex","BTCUSD",1741011792242,1.08099062,93258.0,93251.0,0.0004]
["bitfinex","BTCUSD",1741011792243,0.560854,93252.0,93251.0,0.0004]
["bitfinex","BTCUSD",1741011792416,0.639554,93252.0,93251.0,0.0004]
["bitfinex","BTCUSD",1741011792592,0.64581318,93252.0,93251.0,0.0004]
["bitfinex","BTCUSD",1741011792794,0.58393753,93252.0,93251.0,0.0004]
["bitfinex","BTCUSD",1741011794382,0.58793753,93252.0,93251.0,0.0004]
["bitfinex","BTCUSD",1741011794753,0.58393753,93252.0,93251.0,0.0004]
["bitfinex","BTCUSD",1741011794955,0.56711318,93252.0,93251.0,0.0004]
["bitfinex","BTCUSD",1741011795159,0.89291318,93252.0,93251.0,0.0004]
["bitfinex","BTCUSD",1741011795558,0.88891318,93252.0,93251.0,0.0005707]
["bitfinex","BTCUSD",1741011796014,0.90091318,93252.0,93251.0,0.0005707]
["bitfinex","BTCUSD",1741011796485,0.89591318,93252.0,93251.0,0.0005707]
["bitfinex","BTCUSD",1741011796695,0.59591318,93252.0,93251.0,0.0005707]
["bitfinex","BTCUSD",1741011796979,0.60091318,93252.0,93251.0,0.0005707]
["bitfinex","BTCUSD",1741011797263,0.59591318,93252.0,93251.0,0.0005707]
["bitfinex","BTCUSD",1741011797401,0.58891318,93252.0,93251.0,0.0005707]
["bitfinex","BTCUSD",1741011797645,0.59591318,93252.0,93251.0,0.0005707]
["bitfinex","BTCUSD",1741011797849,0.59191318,93252.0,93251.0,0.0005707]
["bitfinex","BTCUSD",1741011798149,0.58891318,93252.0,93251.0,0.0005707]
["bitfinex","BTCUSD",1741011799281,0.60573662,93252.0,93251.0,0.0005707]
["bitfinex","BTCUSD",1741011799685,0.28393662,93252.0,93251.0,0.0005707]
["bitfinex","BTCUSD",1741011799883,0.28593662,93252.0,93251.0,0.0005707]
["bitfinex","BTCUSD",1741011801160,0.28593662,93252.0,93236.0,0.00201]
["bitfinex","BTCUSD",1741011801161,0.1,93250.0,93249.0,3.4e-07]
["bitfinex","BTCUSD",1741011801370,0.96788069,93250.0,93249.0,3.4e-07]
["bitfinex","BTCUSD",1741011801570,0.3,93249.0,93246.0,4e-08]
["bitfinex","BTCUSD",1741011801802,0.1,93212.0,93211.0,0.2955066]
["bitfinex","BTCUSD",1741011801990,0.26674626,93212.0,93211.0,0.2955066]
["bitfinex","BTCUSD",1741011802192,0.64854626,93212.0,93211.0,0.2955066]
["bitfinex","BTCUSD",1741011802403,0.59460544,93212.0,93211.0,0.2955066]
["bitfinex","BTCUSD",1741011803216,0.68164275,93212.0,93211.0,0.2955066]
["bitfinex","BTCUSD",1741011803349,0.59500275,93212.0,93211.0,0.26323283]
["bitfinex","BTCUSD",1741011803552,0.68176275,93212.0,93211.0,8.3e-07]
["bitfinex","BTCUSD",1741011803966,0.56094,93202.0,93201.0,0.01969706]
["bitfinex","BTCUSD",1741011804148,0.56094,93202.0,93173.0,0.00201]
["bitfinex","BTCUSD",1741011804149,0.1,93184.0,93173.0,0.00201]
["bitfinex","BTCUSD",1741011804347,0.560989,93174.0,93173.0,0.00201]
["bitfinex","BTCUSD",1741011804581,0.649349,93174.0,93173.0,0.00201]
["bitfinex","BTCUSD",1741011804779,0.649349,93174.0,93162.0,0.00201]
["bitfinex","BTCUSD",1741011804780,0.461008,93163.0,93162.0,0.00201]
["bitfinex","BTCUSD",1741011804954,0.18932,93163.0,93162.0,0.00201]
["bitfinex","BTCUSD",1741011805224,0.19511507,93163.0,93162.0,0.00201]
["bitfinex","BTCUSD",1741011805433,0.10579507,93163.0,93162.0,0.00201]
["bitfinex","BTCUSD",1741011805697,0.10619189,93163.0,93162.0,0.01655085]
["bitfinex","BTCUSD",1741011805948,0.12303137,93163.0,93162.0,0.01655085]
["bitfinex","BTCUSD",1741011806179,0.28403937,93163.0,93162.0,0.01655085]
["bitfinex","BTCUSD",1741011806655,0.28403937,93163.0,93162.0,0.17755985]
["bitfinex","BTCUSD",1741011806656,0.02303137,93163.0,93162.0,0.17755985]
["bitfinex","BTCUSD",1741011807136,0.2782443,93163.0,93162.0,0.01655085]
["bitfinex","BTCUSD",1741011807375,0.58399355,93163.0,93162.0,0.00201]
["bitfinex","BTCUSD",1741011807852,0.6853268,93163.0,93162.0,0.00201]
["bitfinex","BTCUSD",1741011808099,0.56102,93156.0,93155.0,0.0001705]
["bitfinex","BTCUSD",1741011808565,0.56676925,93156.0,93155.0,0.0001705]
["bitfinex","BTCUSD",1741011808788,0.66676925,93156.0,93155.0,0.0001705]
["bitfinex","BTCUSD",1741011809255,0.66676925,93156.0,93120.0,0.00201]
["bitfinex","BTCUSD",1741011809256,0.1,93142.0,93120.0,0.00201]
["bitfinex","BTCUSD",1741011809517,0.261061,93132.0,93120.0,0.00201]
["bitfinex","BTCUSD",1741011809741,0.561061,93132.0,93120.0,0.00201]
["bitfinex","BTCUSD",1741011809957,0.673977,93132.0,93120.0,0.00201]
["bitfinex","BTCUSD",1741011810173,0.261099,93110.0,93099.0,0.00201]
["bitfinex","BTCUSD",1741011810394,0.561099,93110.0,93099.0,0.00201]
["bitfinex","BTCUSD",1741011810625,0.56684825,93110.0,93099.0,0.00201]
["bitfinex","BTCUSD",1741011810848,0.65776483,93110.0,93099.0,0.00201]
["bitfinex","BTCUSD",1741011811289,0.561117,93100.0,93099.0,0.00201]
["bitfinex","BTCUSD",1741011811962,0.56686625,93100.0,93099.0,0.00201]
["bitfinex","BTCUSD",1741011812197,0.61791784,93100.0,93099.0,0.00201]
["bitfinex","BTCUSD",1741011812412,0.62588119,93100.0,93099.0,0.00201]
["bitfinex","BTCUSD",1741011812631,0.261153,93079.0,93058.0,0.03]
["bitfinex","BTCUSD",1741011813064,0.09818925,93079.0,93058.0,0.03]
["bitfinex","BTCUSD",1741011813332,0.25934225,93079.0,93058.0,0.03]
["bitfinex","BTCUSD",1741011813565,0.09842925,93079.0,93058.0,0.03]
["bitfinex","BTCUSD",1741011813816,0.00574925,93079.0,93061.0,0.0001705]
["bitfinex","BTCUSD",1741011814044,0.00574925,93079.0,93078.0,0.163165]
["bitfinex","BTCUSD",1741011814045,0.02299987,93079.0,93078.0,0.163165]
["bitfinex","BTCUSD",1741011814280,0.00813668,93112.0,93079.0,0.01454085]
["bitfinex","BTCUSD",1741011814522,0.00813668,93112.0,93078.0,0.00212914]
["bitfinex","BTCUSD",1741011814523,0.0168506,93086.0,93078.0,0.00212914]
["bitfinex","BTCUSD",1741011814975,0.3,93113.0,93078.0,0.00212914]
["bitfinex","BTCUSD",1741011815205,0.01685047,93085.0,93078.0,0.00212914]
["bitfinex","BTCUSD",1741011815465,0.21483,93097.0,93078.0,0.00212914]
["bitfinex","BTCUSD",1741011815675,0.02260146,93084.0,93078.0,0.00212914]
["bitfinex","BTCUSD",1741011815893,0.01685221,93084.0,93082.0,0.161146]
["bitfinex","BTCUSD",1741011816104,0.01685221,93084.0,93078.0,0.00212914]
["bitfinex","BTCUSD",1741011816105,0.00574925,93083.0,93078.0,0.00212914]
["bitfinex","BTCUSD",1741011816321,0.01685221,93084.0,93078.0,0.00212914]
["bitfinex","BTCUSD",1741011816519,0.00571275,93082.0,93078.0,0.00212914]
["bitfinex","BTCUSD",1741011816752,0.01685221,93084.0,93078.0,0.00212914]
["bitfinex","BTCUSD",1741011816947,0.00571275,93081.0,93078.0,0.00212914]
["bitfinex","BTCUSD",1741011817194,0.01685221,93084.0,93078.0,0.00212914]
["bitfinex","BTCUSD",1741011817398,0.00571275,93080.0,93079.0,0.161153]
["bitfinex","BTCUSD",1741011817608,0.01685221,93084.0,93083.0,0.161146]
["bitfinex","BTCUSD",1741011817813,0.01685221,93084.0,93078.0,0.00212914]
["bitfinex","BTCUSD",1741011818060,0.161153,93079.0,93078.0,0.00212914]
["bitfinex","BTCUSD",1741011818261,0.01685221,93084.0,93058.0,0.03]
["bitfinex","BTCUSD",1741011818262,0.161172,93068.0,93067.0,0.00165414]
["bitfinex","BTCUSD",1741011818375,0.16129081,93068.0,93067.0,0.00165414]
["bitfinex","BTCUSD",1741011818801,0.00583156,93068.0,93067.0,0.00165414]
["bitfinex","BTCUSD",1741011819052,0.18385837,93068.0,93067.0,0.00165414]
["bitfinex","BTCUSD",1741011819906,0.02268637,93068.0,93067.0,0.00165414]
["bitfinex","BTCUSD",1741011820106,0.02268637,93068.0,93067.0,0.16282814]
["bitfinex","BTCUSD",1741011820450,0.01697362,93068.0,93067.0,0.16282814]
["bitfinex","BTCUSD",1741011820900,0.00011881,93068.0,93067.0,0.29122814]
["bitfinex","BTCUSD",1741011821115,0.00011881,93068.0,93067.0,0.39122814]
["bitfinex","BTCUSD",1741011821796,0.00011881,93068.0,93067.0,0.20952814]
["bitfinex","BTCUSD",1741011823369,0.0168527,93102.0,93077.0,0.214874]
["bitfinex","BTCUSD",1741011823544,0.0168527,93102.0,93080.0,0.2655046]
["bitfinex","BTCUSD",1741011823745,0.00011993,93102.0,93095.0,0.161124]
["bitfinex","BTCUSD",1741011823976,0.161117,93101.0,93086.0,0.16114]
["bitfinex","BTCUSD",1741011824148,0.00011993,93102.0,93087.0,0.161139]
["bitfinex","BTCUSD",1741011824379,0.00567597,93100.0,93068.0,0.214896]
["bitfinex","BTCUSD",1741011824721,0.00567597,93099.0,93080.0,0.2655046]
["bitfinex","BTCUSD",1741011824948,0.00567597,93099.0,93098.0,0.16112]
["bitfinex","BTCUSD",1741011825229,0.00011993,93102.0,93101.0,0.161115]
["bitfinex","BTCUSD",1741011826025,0.00011993,93102.0,93101.0,0.21001849]
["bitfinex","BTCUSD",1741011826233,0.00011993,93102.0,93101.0,0.708515]
["bitfinex","BTCUSD",1741011826429,0.09397007,93133.0,93132.0,0.161061]
["bitfinex","BTCUSD",1741011826726,0.09951238,93133.0,93132.0,0.161061]
["bitfinex","BTCUSD",1741011827325,0.09408998,93133.0,93132.0,0.161061]
["bitfinex","BTCUSD",1741011827528,0.09408998,93133.0,93100.0,0.2655046]
["bitfinex","BTCUSD",1741011827729,0.09408998,93133.0,93129.0,0.161066]
["bitfinex","BTCUSD",1741011827938,0.09408998,93133.0,93132.0,0.161061]
["bitfinex","BTCUSD",1741011828365,0.09408998,93133.0,93132.0,0.287861]
["bitfinex","BTCUSD",1741011828697,0.09408998,93133.0,93132.0,0.161061]
["bitfinex","BTCUSD",1741011829260,0.09408998,93133.0,93116.0,0.214784]
["bitfinex","BTCUSD",1741011829460,0.09408998,93133.0,93100.0,0.94802688]
["bitfinex","BTCUSD",1741011829461,0.09408998,93133.0,93132.0,0.161061]
["bitfinex","BTCUSD",1741011829891,0.00011991,93133.0,93132.0,0.161061]
["bitfinex","BTCUSD",1741011830864,0.00011991,93133.0,93132.0,0.661061]
["bitfinex","BTCUSD",1741011831072,0.00011991,93133.0,93132.0,1.73698565]
["bitfinex","BTCUSD",1741011831270,0.01684066,93164.0,93163.0,0.161008]
["bitfinex","BTCUSD",1741011831474,0.002,93166.0,93165.0,0.161004]
["bitfinex","BTCUSD",1741011831799,0.00211989,93166.0,93165.0,0.161004]
["bitfinex","BTCUSD",1741011832397,0.00211989,93166.0,93165.0,0.261004]
["bitfinex","BTCUSD",1741011832863,0.00211989,93166.0,93165.0,0.67170701]
["bitfinex","BTCUSD",1741011834029,0.00211989,93166.0,93165.0,0.57170701]
["bitfinex","BTCUSD",1741011834799,0.00211989,93166.0,93162.0,0.3279]
["bitfinex","BTCUSD",1741011835181,0.161019,93157.0,93140.0,0.0824]
["bitfinex","BTCUSD",1741011835311,0.00211989,93166.0,93140.0,0.0824]
["bitfinex","BTCUSD",1741011835722,0.161009,93162.0,93140.0,0.0824]
["bitfinex","BTCUSD",1741011835925,0.00211989,93166.0,93140.0,0.0824]
["bitfinex","BTCUSD",1741011836114,0.00211989,93166.0,93133.0,0.0482]
["bitfinex","BTCUSD",1741011836115,0.00551122,93161.0,93143.0,0.161042]
["bitfinex","BTCUSD",1741011836308,0.00551122,93161.0,93133.0,0.0482]
["bitfinex","BTCUSD",1741011836309,0.00211989,93166.0,93134.0,0.00150279]
["bitfinex","BTCUSD",1741011836542,0.00211989,93166.0,93157.0,0.161018]
["bitfinex","BTCUSD",1741011836843,0.214675,93164.0,93133.0,0.0482]
["bitfinex","BTCUSD",1741011836994,0.00550496,93165.0,93120.0,0.1]
["bitfinex","BTCUSD",1741011837154,0.00211989,93166.0,93139.0,0.161049]
["bitfinex","BTCUSD",1741011837362,0.00211989,93166.0,93117.0,0.0471]
["bitfinex","BTCUSD",1741011837582,0.161045,93142.0,93133.0,0.161059]
["bitfinex","BTCUSD",1741011837789,0.214721,93144.0,93117.0,0.1471]
["bitfinex","BTCUSD",1741011837992,0.00549533,93141.0,93117.0,0.1471]
["bitfinex","BTCUSD",1741011838281,0.161044,93142.0,93134.0,0.161057]
["bitfinex","BTCUSD",1741011838426,0.3218,93164.0,93121.0,0.1]
["bitfinex","BTCUSD",1741011838648,0.00211989,93166.0,93121.0,0.1]
["bitfinex","BTCUSD",1741011838649,0.00549533,93141.0,93140.0,0.161047]
["bitfinex","BTCUSD",1741011838843,0.3218,93165.0,93153.0,0.161025]
["bitfinex","BTCUSD",1741011839044,0.00211989,93166.0,93140.0,0.21473]
["bitfinex","BTCUSD",1741011839244,0.00211989,93166.0,93124.0,0.1]
["bitfinex","BTCUSD",1741011839245,0.00549533,93164.0,93124.0,0.1]
["bitfinex","BTCUSD",1741011839485,0.00549533,93164.0,93125.0,0.0015028]
["bitfinex","BTCUSD",1741011839708,0.00211989,93166.0,93126.0,0.00150298]
["bitfinex","BTCUSD",1741011839899,0.00211989,93166.0,93140.0,0.48962688]
["bitfinex","BTCUSD",1741011840121,0.00211989,93166.0,93140.0,0.0789]
["bitfinex","BTCUSD",1741011840320,0.00211989,93166.0,93130.0,0.1]
["bitfinex","BTCUSD",1741011840475,0.01454085,93161.0,93118.0,0.01900231]
["bitfinex","BTCUSD",1741011840673,0.01454085,93161.0,93109.0,0.0816]
["bitfinex","BTCUSD",1741011840674,0.00523073,93160.0,93126.0,0.16107]
["bitfinex","BTCUSD",1741011840872,0.01454085,93159.0,93120.0,0.214775]
["bitfinex","BTCUSD",1741011841113,0.01454085,93159.0,93102.0,0.263817]
["bitfinex","BTCUSD",1741011841114,0.31454085,93157.0,93118.0,0.01062846]
["bitfinex","BTCUSD",1741011841306,0.01454085,93154.0,93082.0,0.049]
["bitfinex","BTCUSD",1741011841517,0.31454085,93157.0,93075.0,0.00825017]
["bitfinex","BTCUSD",1741011841518,0.081,93125.0,93075.0,0.00825017]
["bitfinex","BTCUSD",1741011841726,0.081,93125.0,93065.0,0.0771]
["bitfinex","BTCUSD",1741011841727,0.161135,93090.0,93066.0,0.214899]
["bitfinex","BTCUSD",1741011841928,0.31454085,93115.0,93065.0,0.0771]
["bitfinex","BTCUSD",1741011842133,0.31454085,93119.0,93065.0,0.0771]
["bitfinex","BTCUSD",1741011842134,0.01454085,93113.0,93074.0,0.21488]
["bitfinex","BTCUSD",1741011842363,0.16114,93087.0,93072.0,0.161165]
["bitfinex","BTCUSD",1741011842596,0.161151,93080.0,93066.0,0.01070937]
["bitfinex","BTCUSD",1741011842821,0.01454085,93112.0,93066.0,0.01070937]
["bitfinex","BTCUSD",1741011842822,0.00522383,93086.0,93071.0,0.214887]
["bitfinex","BTCUSD",1741011843045,0.161151,93080.0,93079.0,0.00029101]
["bitfinex","BTCUSD",1741011843294,0.21486,93084.0,93079.0,0.00029101]
["bitfinex","BTCUSD",1741011843484,0.161151,93080.0,93079.0,0.00029101]
["bitfinex","BTCUSD",1741011843905,0.16637483,93080.0,93079.0,0.00029101]
["bitfinex","BTCUSD",1741011844283,0.18322829,93080.0,93079.0,0.00029101]
["bitfinex","BTCUSD",1741011844487,0.16118,93064.0,93058.0,0.02639232]
["bitfinex","BTCUSD",1741011844694,0.214846,93090.0,93058.0,0.02639232]
["bitfinex","BTCUSD",1741011844695,0.00517587,93063.0,93062.0,0.161182]
["bitfinex","BTCUSD",1741011845240,0.3218,93096.0,93058.0,0.02678866]
["bitfinex","BTCUSD",1741011845688,0.00517587,93095.0,93058.0,0.02678866]
["bitfinex","BTCUSD",1741011845930,0.00517587,93095.0,93058.0,0.24170666]
["bitfinex","BTCUSD",1741011846132,0.22001087,93095.0,93058.0,0.02678866]
["bitfinex","BTCUSD",1741011846335,0.161147,93083.0,93075.0,0.161159]
["bitfinex","BTCUSD",1741011846516,0.161146,93083.0,93058.0,0.02678866]
["bitfinex","BTCUSD",1741011846669,0.161151,93080.0,93058.0,0.02678866]
["bitfinex","BTCUSD",1741011846878,0.01454085,93087.0,93058.0,0.02106533]
["bitfinex","BTCUSD",1741011847066,0.09397007,93088.0,93058.0,0.02106533]
["bitfinex","BTCUSD",1741011847271,0.161171,93069.0,93058.0,0.02106533]
["bitfinex","BTCUSD",1741011847680,0.3218,93086.0,93058.0,0.02106533]
["bitfinex","BTCUSD",1741011847884,0.00517055,93085.0,93058.0,0.02106533]
["bitfinex","BTCUSD",1741011848510,0.161188,93059.0,93058.0,0.02106533]
["bitfinex","BTCUSD",1741011849137,0.16635546,93059.0,93058.0,0.02106533]
["bitfinex","BTCUSD",1741011849336,0.00516746,93059.0,93058.0,0.02106533]
["bitfinex","BTCUSD",1741011849762,0.09184,93081.0,93058.0,0.02106533]
["bitfinex","BTCUSD",1741011849763,0.09397007,93063.0,93058.0,0.02106533]
["bitfinex","BTCUSD",1741011850141,0.09397007,93063.0,93062.0,0.161182]
["bitfinex","BTCUSD",1741011850861,0.322142,93102.0,93072.0,0.1]
["bitfinex","BTCUSD",1741011850862,0.000342,93102.0,93072.0,0.1]
["bitfinex","BTCUSD",1741011851073,0.000342,93102.0,93101.0,0.161115]
["bitfinex","BTCUSD",1741011854897,0.000342,93102.0,93101.0,0.661115]
["bitfinex","BTCUSD",1741011855109,0.000342,93102.0,93101.0,0.67174953]
["bitfinex","BTCUSD",1741011855560,0.25772008,93154.0,93110.0,0.51072688]
["bitfinex","BTCUSD",1741011855765,0.00011984,93154.0,93141.0,0.214726]
["bitfinex","BTCUSD",1741011855877,0.00011984,93154.0,93120.0,0.41072688]
["bitfinex","BTCUSD",1741011855878,0.00549254,93153.0,93121.0,0.00150299]
["bitfinex","BTCUSD",1741011856080,0.00549254,93153.0,93108.0,0.09176]
["bitfinex","BTCUSD",1741011856081,0.00549254,93153.0,93101.0,0.338865]
["bitfinex","BTCUSD",1741011856293,0.25772008,93153.0,93105.0,0.1]
["bitfinex","BTCUSD",1741011856496,0.00011984,93154.0,93153.0,0.161025]
["bitfinex","BTCUSD",1741011856693,0.00011984,93154.0,93121.0,0.00150286]
["bitfinex","BTCUSD",1741011857095,0.214673,93165.0,93121.0,0.00150286]
["bitfinex","BTCUSD",1741011857322,0.00556337,93164.0,93121.0,0.0016227]
["bitfinex","BTCUSD",1741011857573,0.214677,93163.0,93147.0,0.161035]
["bitfinex","BTCUSD",1741011857785,0.00556337,93164.0,93130.0,0.41072688]
["bitfinex","BTCUSD",1741011857980,0.26578676,93173.0,93131.0,0.00150283]
["bitfinex","BTCUSD",1741011858318,0.002,93176.0,93165.0,0.161004]
["bitfinex","BTCUSD",1741011858771,0.002,93176.0,93165.0,0.16250619]
["bitfinex","BTCUSD",1741011859185,0.00805557,93218.0,93165.0,0.10150219]
["bitfinex","BTCUSD",1741011859317,0.0518,93219.0,93206.0,0.160932]
["bitfinex","BTCUSD",1741011859318,0.0024,93219.0,93206.0,0.160932]
["bitfinex","BTCUSD",1741011859664,0.0024,93219.0,93182.0,0.00150184]
["bitfinex","BTCUSD",1741011859665,0.00279987,93219.0,93182.0,0.00150184]
["bitfinex","BTCUSD",1741011859876,0.00279987,93219.0,93190.0,0.41072688]
["bitfinex","BTCUSD",1741011860089,0.00279987,93219.0,93217.0,0.160914]
["bitfinex","BTCUSD",1741011860996,0.00279987,93219.0,93218.0,0.4]
["bitfinex","BTCUSD",1741011861201,0.01682471,93270.0,93255.0,0.160847]
["bitfinex","BTCUSD",1741011861612,0.00046157,93257.0,93255.0,0.160847]
["bitfinex","BTCUSD",1741011861814,0.00046157,93257.0,93255.0,0.17297953]
["bitfinex","BTCUSD",1741011862381,0.00046157,93257.0,93256.0,0.160847]
["bitfinex","BTCUSD",1741011863109,0.00094225,93261.0,93260.0,0.16084]
["bitfinex","BTCUSD",1741011863515,0.00094225,93261.0,93240.0,0.41072688]
["bitfinex","BTCUSD",1741011863743,0.00094225,93261.0,93247.0,0.00011997]
["bitfinex","BTCUSD",1741011863951,0.16085,93255.0,93247.0,0.00011997]
["bitfinex","BTCUSD",1741011864157,0.00574877,93260.0,93247.0,0.00011997]
["bitfinex","BTCUSD",1741011864361,0.00517389,93254.0,93247.0,0.00011997]
["bitfinex","BTCUSD",1741011864571,0.00094225,93261.0,93247.0,0.00011997]
["bitfinex","BTCUSD",1741011864804,0.00574877,93253.0,93252.0,0.160854]
["bitfinex","BTCUSD",1741011865005,0.00094225,93261.0,93259.0,0.160841]
["bitfinex","BTCUSD",1741011865434,0.00094225,93261.0,93247.0,0.00011997]
["bitfinex","BTCUSD",1741011865590,0.00094225,93261.0,93259.0,0.160841]
["bitfinex","BTCUSD",1741011865795,0.00574415,93260.0,93259.0,0.160841]
["bitfinex","BTCUSD",1741011866034,0.00094225,93261.0,93259.0,0.16234195]
["bitfinex","BTCUSD",1741011866486,0.00094225,93261.0,93251.0,1.07592465]
["bitfinex","BTCUSD",1741011866657,0.00094225,93261.0,93252.0,0.00150088]
["bitfinex","BTCUSD",1741011867005,0.00094225,93261.0,93259.0,0.16084]
["bitfinex","BTCUSD",1741011867358,0.160819,93273.0,93247.0,0.00011997]
["bitfinex","BTCUSD",1741011867562,0.216404,93282.0,93248.0,0.00150093]
["bitfinex","BTCUSD",1741011867913,0.3,93290.0,93247.0,0.00011997]
["bitfinex","BTCUSD",1741011868121,0.01681868,93274.0,93247.0,0.00011997]
["bitfinex","BTCUSD",1741011868341,0.01681868,93274.0,93273.0,0.160818]
["bitfinex","BTCUSD",1741011868539,0.3,93295.0,93250.0,0.41072688]
["bitfinex","BTCUSD",1741011868741,0.25772008,93298.0,93251.0,0.32940069]
["bitfinex","BTCUSD",1741011869060,0.3,93297.0,93252.0,0.00150071]
["bitfinex","BTCUSD",1741011869212,0.160796,93286.0,93254.0,0.214468]
["bitfinex","BTCUSD",1741011869418,0.002,93292.0,93271.0,0.214428]
["bitfinex","BTCUSD",1741011869622,0.002,93292.0,93290.0,0.160788]
["bitfinex","BTCUSD",1741011869789,0.002,93292.0,93291.0,0.160787]
["bitfinex","BTCUSD",1741011870218,0.002,93292.0,93271.0,0.3279]
["bitfinex","BTCUSD",1741011870457,0.160795,93287.0,93271.0,0.3279]
["bitfinex","BTCUSD",1741011870663,0.002,93292.0,93289.0,0.16079]
["bitfinex","BTCUSD",1741011870820,0.002,93292.0,93285.0,0.160797]
["bitfinex","BTCUSD",1741011870821,0.00546271,93286.0,93285.0,0.160797]
["bitfinex","BTCUSD",1741011871023,0.00011979,93287.0,93285.0,0.160797]
["bitfinex","BTCUSD",1741011871408,0.00011979,93287.0,93286.0,0.16229545]
["bitfinex","BTCUSD",1741011871651,0.00011979,93287.0,93286.0,0.17308817]
["bitfinex","BTCUSD",1741011871983,0.00011979,93287.0,93286.0,0.16229545]
["bitfinex","BTCUSD",1741011872402,0.00011979,93287.0,93286.0,2.07566095]
["bitfinex","BTCUSD",1741011872578,0.00011979,93287.0,93286.0,2.69156095]
["bitfinex","BTCUSD",1741011872957,0.002,93292.0,93291.0,0.67532785]
["bitfinex","BTCUSD",1741011873162,0.002,93292.0,93291.0,0.99426785]
["bitfinex","BTCUSD",1741011873772,0.002,93292.0,93291.0,0.879727]
["bitfinex","BTCUSD",1741011874350,0.002,93292.0,93291.0,0.488687]
["bitfinex","BTCUSD",1741011876060,0.002,93292.0,93291.0,1.66461165]
["bitfinex","BTCUSD",1741011876333,0.0003414,93300.0,93298.0,0.260775]
["bitfinex","BTCUSD",1741011876720,0.0003414,93300.0,93298.0,1.54051585]
["bitfinex","BTCUSD",1741011877122,0.0003414,93300.0,93298.0,1.325975]
["bitfinex","BTCUSD",1741011877306,0.0003414,93300.0,93298.0,1.416335]
["bitfinex","BTCUSD",1741011877550,0.0003414,93300.0,93298.0,1.025975]
["bitfinex","BTCUSD",1741011877971,0.0003414,93300.0,93298.0,0.8652]
["bitfinex","BTCUSD",1741011878177,0.0003414,93300.0,93287.0,0.160792]
["bitfinex","BTCUSD",1741011878384,0.0003414,93300.0,93280.0,0.00150029]
["bitfinex","BTCUSD",1741011878567,0.2147034,93300.0,93281.0,0.0015004]
["bitfinex","BTCUSD",1741011878769,0.0003414,93300.0,93280.0,0.214408]
["bitfinex","BTCUSD",1741011878918,0.0003414,93300.0,93298.0,0.160775]
["bitfinex","BTCUSD",1741011879119,0.0003414,93300.0,93298.0,0.16227531]
["bitfinex","BTCUSD",1741011879324,0.0003414,93300.0,93279.0,0.3279]
["bitfinex","BTCUSD",1741011879523,0.214765,93299.0,93277.0,0.00011979]
["bitfinex","BTCUSD",1741011879723,0.0004,93299.0,93298.0,0.160775]
["bitfinex","BTCUSD",1741011880866,0.0004,93299.0,93296.0,0.214369]
["bitfinex","BTCUSD",1741011880867,0.0007418,93299.0,93296.0,0.160777]
["bitfinex","BTCUSD",1741011881074,0.0007418,93299.0,93280.0,0.41072688]
["bitfinex","BTCUSD",1741011881316,0.0007418,93299.0,93298.0,0.160775]
["bitfinex","BTCUSD",1741011881743,0.0007418,93299.0,93281.0,0.10150032]
["bitfinex","BTCUSD",1741011881744,0.0007418,93299.0,93286.0,0.214394]
["bitfinex","BTCUSD",1741011882241,0.0007418,93299.0,93280.0,0.09024]
["bitfinex","BTCUSD",1741011882478,0.0007418,93299.0,93279.0,0.21441]
["bitfinex","BTCUSD",1741011882715,0.0007418,93299.0,93298.0,0.160775]
["bitfinex","BTCUSD",1741011884282,0.0007418,93299.0,93289.0,0.214387]
["bitfinex","BTCUSD",1741011884499,0.0007418,93299.0,93298.0,0.160775]
["bitfinex","BTCUSD",1741011885825,0.0007418,93299.0,93298.0,0.16227517]
["bitfinex","BTCUSD",1741011886186,0.0007418,93299.0,93298.0,0.49017517]
["bitfinex","BTCUSD",1741011886358,0.0007418,93299.0,93298.0,0.488675]
["bitfinex","BTCUSD",1741011887322,0.0007418,93299.0,93298.0,0.788675]
["bitfinex","BTCUSD",1741011888265,0.0007418,93299.0,93298.0,0.488675]
["bitfinex","BTCUSD",1741011891309,0.0007418,93299.0,93298.0,0.160775]
["bitfinex","BTCUSD",1741011892956,0.0007418,93299.0,93277.0,0.21453379]
["bitfinex","BTCUSD",1741011893150,0.0007418,93299.0,93283.0,0.00150029]
["bitfinex","BTCUSD",1741011893351,0.0007418,93299.0,93295.0,0.160779]
["bitfinex","BTCUSD",1741011893524,0.0007418,93299.0,93296.0,0.160778]
["bitfinex","BTCUSD",1741011893525,0.00551821,93298.0,93296.0,0.160778]
["bitfinex","BTCUSD",1741011893726,0.0007418,93299.0,93287.0,0.0001704]
["bitfinex","BTCUSD",1741011893931,0.0007418,93299.0,93298.0,0.160775]
["bitfinex","BTCUSD",1741011895958,0.0007418,93299.0,93298.0,0.17681617]
["bitfinex","BTCUSD",1741011896378,0.0007418,93299.0,93298.0,0.47681617]
["bitfinex","BTCUSD",1741011896603,0.0007418,93299.0,93298.0,0.90321585]
["bitfinex","BTCUSD",1741011897551,0.0007418,93299.0,93298.0,1.44051585]
["bitfinex","BTCUSD",1741011897957,0.0007418,93299.0,93298.0,1.61891585]
["bitfinex","BTCUSD",1741011898132,0.0007418,93299.0,93298.0,1.77891585]
["bitfinex","BTCUSD",1741011898563,2e-08,93313.0,93312.0,0.57529185]
["bitfinex","BTCUSD",1741011898750,2e-08,93313.0,93312.0,2.6053365]
["bitfinex","BTCUSD",1741011899502,2e-08,93313.0,93312.0,2.5051765]
["bitfinex","BTCUSD",1741011899700,2e-08,93313.0,93312.0,0.160751]
["bitfinex","BTCUSD",1741011900061,0.00039924,93313.0,93312.0,0.160751]
["bitfinex","BTCUSD",1741011900284,0.00039924,93313.0,93290.0,0.41072688]
["bitfinex","BTCUSD",1741011900522,0.00039924,93313.0,93300.0,0.41072688]
["bitfinex","BTCUSD",1741011900728,0.00039924,93313.0,93312.0,0.17529185]
["bitfinex","BTCUSD",1741011900936,0.00039924,93313.0,93312.0,0.17679171]
["bitfinex","BTCUSD",1741011901549,0.00039924,93313.0,93312.0,0.57679171]
["bitfinex","BTCUSD",1741011901775,2.4e-07,93313.0,93312.0,0.57529185]
["bitfinex","BTCUSD",1741011901973,2.4e-07,93313.0,93312.0,1.44049185]
["bitfinex","BTCUSD",1741011902399,2.4e-07,93313.0,93312.0,1.65359185]
["bitfinex","BTCUSD",1741011902535,2.4e-07,93313.0,93312.0,1.54049185]
["bitfinex","BTCUSD",1741011902735,0.0003412,93332.0,93323.0,0.160732]
["bitfinex","BTCUSD",1741011902943,0.00211972,93324.0,93323.0,0.16223161]
["bitfinex","BTCUSD",1741011903154,0.00211972,93324.0,93323.0,0.17677246]
["bitfinex","BTCUSD",1741011903363,0.00211972,93324.0,93323.0,0.57677246]
["bitfinex","BTCUSD",1741011903562,0.00211972,93324.0,93323.0,0.57527285]
["bitfinex","BTCUSD",1741011903771,0.00211972,93324.0,93323.0,0.58587847]
["bitfinex","BTCUSD",1741011904053,0.00211972,93324.0,93310.0,0.214337]
["bitfinex","BTCUSD",1741011904258,0.00211972,93324.0,93323.0,0.160732]
["bitfinex","BTCUSD",1741011904825,0.00211972,93324.0,93323.0,0.50467262]
["bitfinex","BTCUSD",1741011905034,0.00211972,93324.0,93323.0,0.34244085]
["bitfinex","BTCUSD",1741011905472,0.00246052,93324.0,93323.0,0.74244085]
["bitfinex","BTCUSD",1741011905782,0.0003408,93332.0,93330.0,0.1]
["bitfinex","BTCUSD",1741011905984,0.0004,93339.0,93338.0,0.41454085]
["bitfinex","BTCUSD",1741011906195,0.002,93377.0,93350.0,0.51454085]
["bitfinex","BTCUSD",1741011906416,0.002,93377.0,93350.0,2.4556655]
["bitfinex","BTCUSD",1741011907252,0.002,93377.0,93350.0,2.58011245]
["bitfinex","BTCUSD",1741011907921,0.002,93377.0,93354.0,0.56374085]
["bitfinex","BTCUSD",1741011908142,0.00046107,93355.0,93354.0,1.4623061]
["bitfinex","BTCUSD",1741011908292,0.002,93377.0,93354.0,1.4623061]
["bitfinex","BTCUSD",1741011908293,0.002,93377.0,93365.0,0.5]
["bitfinex","BTCUSD",1741011908493,0.002,93377.0,93365.0,2.5705763]
["bitfinex","BTCUSD",1741011909063,0.002,93377.0,93365.0,2.5444255]
["bitfinex","BTCUSD",1741011909486,0.002,93377.0,93376.0,0.51454085]
["bitfinex","BTCUSD",1741011909699,0.002,93377.0,93376.0,2.4556655]
["bitfinex","BTCUSD",1741011909906,0.00154746,93387.0,93386.0,0.2]
["bitfinex","BTCUSD",1741011910126,0.00166711,93387.0,93386.0,1.4904655]
["bitfinex","BTCUSD",1741011910336,0.00166711,93387.0,93386.0,2.5383655]
["bitfinex","BTCUSD",1741011910547,0.0003412,93393.0,93392.0,0.5]
["bitfinex","BTCUSD",1741011910745,0.0003412,93393.0,93392.0,1.62302085]
["bitfinex","BTCUSD",1741011910945,0.0003412,93393.0,93392.0,1.65138924]
["bitfinex","BTCUSD",1741011911147,0.0003412,93393.0,93392.0,1.14024004]
["bitfinex","BTCUSD",1741011911374,0.09495249,93407.0,93394.0,0.1]
["bitfinex","BTCUSD",1741011911616,0.09495249,93407.0,93397.0,0.51454085]
["bitfinex","BTCUSD",1741011911766,0.09495249,93407.0,93397.0,1.5904655]
["bitfinex","BTCUSD",1741011911991,0.09495249,93407.0,93397.0,1.3904655]
["bitfinex","BTCUSD",1741011912185,0.09495249,93407.0,93397.0,0.01454085]
["bitfinex","BTCUSD",1741011912589,0.09495249,93407.0,93395.0,0.3]
["bitfinex","BTCUSD",1741011912791,0.09495249,93407.0,93396.0,0.01454085]
["bitfinex","BTCUSD",1741011912955,0.09495249,93407.0,93397.0,0.00149866]
["bitfinex","BTCUSD",1741011913154,0.0003408,93407.0,93397.0,1.3904655]
["bitfinex","BTCUSD",1741011913361,0.0003408,93407.0,93406.0,0.1]
["bitfinex","BTCUSD",1741011913566,0.0003408,93407.0,93406.0,1.46243886]
["bitfinex","BTCUSD",1741011913771,0.0003408,93407.0,93406.0,1.46094085]
["bitfinex","BTCUSD",1741011914188,0.0003408,93407.0,93406.0,1.37974085]
["bitfinex","BTCUSD",1741011914386,0.0003408,93407.0,93406.0,1.26826085]
["bitfinex","BTCUSD",1741011914589,0.0003408,93407.0,93406.0,1.26822085]
["bitfinex","BTCUSD",1741011914785,0.0003408,93407.0,93406.0,1.36822085]
["bitfinex","BTCUSD",1741011915077,0.0003408,93407.0,93406.0,1.26822085]
["bitfinex","BTCUSD",1741011916635,0.0003408,93407.0,93406.0,1.17974085]
["bitfinex","BTCUSD",1741011916846,0.0003408,93407.0,93406.0,1.26822085]
["bitfinex","BTCUSD",1741011917045,0.0003408,93407.0,93406.0,1.46822085]
["bitfinex","BTCUSD",1741011917584,0.0003408,93407.0,93406.0,1.2652]
["bitfinex","BTCUSD",1741011917792,0.0003408,93407.0,93406.0,1.1652]
["bitfinex","BTCUSD",1741011917989,0.0003408,93407.0,93406.0,0.71622]
["bitfinex","BTCUSD",1741011918762,0.0003408,93407.0,93406.0,0.73076085]
["bitfinex","BTCUSD",1741011921339,0.0003408,93407.0,93393.0,0.5373]
["bitfinex","BTCUSD",1741011921757,0.0003408,93407.0,93394.0,0.00149858]
["bitfinex","BTCUSD",1741011921961,0.0003408,93407.0,93393.0,0.5373]
["bitfinex","BTCUSD",1741011922171,0.0003408,93407.0,93394.0,0.00149859]
["bitfinex","BTCUSD",1741011922377,0.0003408,93407.0,93395.0,0.3]
["bitfinex","BTCUSD",1741011922511,0.0003408,93407.0,93396.0,0.00149834]
["bitfinex","BTCUSD",1741011923353,0.0003408,93407.0,93397.0,0.01454085]
["bitfinex","BTCUSD",1741011923562,0.0003408,93407.0,93399.0,0.01454085]
["bitfinex","BTCUSD",1741011923764,0.0003408,93407.0,93401.0,0.01454085]
["bitfinex","BTCUSD",1741011923967,0.0003408,93407.0,93403.0,0.01454085]
["bitfinex","BTCUSD",1741011924185,0.0003408,93407.0,93404.0,0.00149823]
["bitfinex","BTCUSD",1741011925434,0.0003408,93407.0,93405.0,0.01454085]
["bitfinex","BTCUSD",1741011925627,0.0003408,93407.0,93406.0,0.01603915]
["bitfinex","BTCUSD",1741011925971,0.0003408,93407.0,93406.0,1.3919638]
["bitfinex","BTCUSD",1741011926104,0.0003408,93407.0,93406.0,1.3904655]
["bitfinex","BTCUSD",1741011926517,0.0003408,93407.0,93406.0,2.2556655]
["bitfinex","BTCUSD",1741011926777,0.0003408,93407.0,93406.0,2.3556655]
["bitfinex","BTCUSD",1741011927427,0.0003408,93407.0,93406.0,2.37714609]
["bitfinex","BTCUSD",1741011927575,0.0003408,93407.0,93406.0,2.59024609]
["bitfinex","BTCUSD",1741011927779,0.0003408,93407.0,93406.0,2.59453809]
["bitfinex","BTCUSD",1741011928395,0.0003408,93407.0,93406.0,2.68281809]
["bitfinex","BTCUSD",1741011928597,0.0003408,93407.0,93406.0,2.36971809]
["bitfinex","BTCUSD",1741011928807,0.0003408,93407.0,93406.0,2.36542609]
["bitfinex","BTCUSD",1741011929192,0.0003408,93407.0,93406.0,2.48999365]
["bitfinex","BTCUSD",1741011929609,0.0003408,93407.0,93406.0,2.6045345]
["bitfinex","BTCUSD",1741011930079,0.0003408,93407.0,93406.0,2.5045345]
["bitfinex","BTCUSD",1741011930247,0.0003408,93407.0,93406.0,2.18999365]
["bitfinex","BTCUSD",1741011930656,0.0003408,93407.0,93406.0,0.248869]
["bitfinex","BTCUSD",1741011931889,0.0003408,93407.0,93406.0,0.26340985]
["bitfinex","BTCUSD",1741011932098,0.0003408,93407.0,93406.0,1.6393345]
["bitfinex","BTCUSD",1741011932238,0.0003408,93407.0,93406.0,1.7393345]
["bitfinex","BTCUSD",1741011932640,0.0003408,93407.0,93406.0,2.1766345]
["bitfinex","BTCUSD",1741011932847,0.0003408,93407.0,93406.0,2.2766345]
["bitfinex","BTCUSD",1741011934053,0.0003408,93407.0,93406.0,2.1883545]
["bitfinex","BTCUSD",1741011934290,0.0003408,93407.0,93406.0,2.2761545]
["bitfinex","BTCUSD",1741011935322,0.0003408,93407.0,93406.0,2.29794651]
["bitfinex","BTCUSD",1741011937495,0.0003408,93407.0,93406.0,2.19794651]
["bitfinex","BTCUSD",1741011937926,0.0003416,93426.0,93406.0,2.19794651]
["bitfinex","BTCUSD",1741011937927,0.0003416,93426.0,93417.0,0.56057]
["bitfinex","BTCUSD",1741011938174,8e-07,93419.0,93418.0,0.57510885]
["bitfinex","BTCUSD",1741011938430,0.0491408,93449.0,93448.0,0.460517]
["bitfinex","BTCUSD",1741011938431,8e-07,93449.0,93448.0,0.460517]
["bitfinex","BTCUSD",1741011938676,0.0003412,93468.0,93457.0,0.460501]
["bitfinex","BTCUSD",1741011938850,0.0003012,93458.0,93457.0,0.47504185]
["bitfinex","BTCUSD",1741011938977,0.0007002,93458.0,93457.0,0.47504185]
["bitfinex","BTCUSD",1741011939428,0.0007002,93458.0,93457.0,0.49679699]
["bitfinex","BTCUSD",1741011940035,0.0007002,93458.0,93457.0,0.50728653]
["bitfinex","BTCUSD",1741011940236,0.0007002,93458.0,93457.0,0.57273139]
["bitfinex","BTCUSD",1741011940462,0.0007002,93458.0,93456.0,0.0872]
["bitfinex","BTCUSD",1741011940667,0.0007002,93458.0,93451.0,0.214013]
["bitfinex","BTCUSD",1741011940863,0.0007002,93458.0,93443.0,0.00149775]
["bitfinex","BTCUSD",1741011940864,0.1266,93455.0,93443.0,0.00149775]
["bitfinex","BTCUSD",1741011941080,0.1266,93455.0,93422.0,0.08728]
["bitfinex","BTCUSD",1741011941306,0.00610735,93454.0,93414.0,0.0014981]
["bitfinex","BTCUSD",1741011941509,0.00610735,93454.0,93403.0,1.23061485]
["bitfinex","BTCUSD",1741011941727,0.160508,93453.0,93409.0,0.160583]
["bitfinex","BTCUSD",1741011941998,0.01678737,93445.0,93403.0,1.07609485]
["bitfinex","BTCUSD",1741011942252,0.3,93442.0,93403.0,0.0001702]
["bitfinex","BTCUSD",1741011942431,0.00155351,93441.0,93403.0,0.0001702]
["bitfinex","BTCUSD",1741011942644,0.214063,93431.0,93403.0,0.0001702]
["bitfinex","BTCUSD",1741011942860,0.160571,93417.0,93404.0,0.214123]
["bitfinex","BTCUSD",1741011943103,0.00155351,93428.0,93403.0,0.0001702]
["bitfinex","BTCUSD",1741011943310,0.00453948,93416.0,93415.0,0.160573]
["bitfinex","BTCUSD",1741011943519,0.01679102,93425.0,93413.0,0.160575]
["bitfinex","BTCUSD",1741011943719,0.160558,93424.0,93403.0,0.0001702]
["bitfinex","BTCUSD",1741011943927,0.00453948,93424.0,93403.0,0.0001702]
["bitfinex","BTCUSD",1741011944129,0.160563,93422.0,93410.0,0.160582]
["bitfinex","BTCUSD",1741011944327,0.160561,93422.0,93410.0,0.160582]
["bitfinex","BTCUSD",1741011944563,0.00452824,93421.0,93409.0,0.214112]
["bitfinex","BTCUSD",1741011944766,0.16056,93423.0,93403.0,0.0001702]
["bitfinex","BTCUSD",1741011944970,0.000399,93424.0,93403.0,0.0001702]
["bitfinex","BTCUSD",1741011945173,0.214115,93408.0,93403.0,0.0001702]
["bitfinex","BTCUSD",1741011945389,0.160592,93404.0,93403.0,0.0001702]
["bitfinex","BTCUSD",1741011945789,0.16511858,93404.0,93403.0,0.0001702]
["bitfinex","BTCUSD",1741011946123,0.00452658,93404.0,93403.0,0.0001702]
["bitfinex","BTCUSD",1741011946332,0.160592,93404.0,93403.0,0.0001702]
["bitfinex","BTCUSD",1741011946513,0.16511858,93404.0,93403.0,0.0001702]
["bitfinex","BTCUSD",1741011946963,0.16511858,93404.0,93381.0,0.09571132]
["bitfinex","BTCUSD",1741011946964,0.26224666,93404.0,93381.0,0.09571132]
["bitfinex","BTCUSD",1741011947163,0.16063,93382.0,93381.0,0.09571132]
["bitfinex","BTCUSD",1741011947363,0.58824968,93382.0,93381.0,0.09571132]
["bitfinex","BTCUSD",1741011947570,0.160663,93363.0,93352.0,0.00201]
["bitfinex","BTCUSD",1741011947772,0.16518085,93363.0,93352.0,0.00201]
["bitfinex","BTCUSD",1741011948443,0.02131947,93363.0,93352.0,0.00201]
["bitfinex","BTCUSD",1741011948787,0.18198247,93363.0,93362.0,0.00212965]
["bitfinex","BTCUSD",1741011949169,0.18353598,93363.0,93362.0,0.00212965]
["bitfinex","BTCUSD",1741011950159,0.16068,93353.0,93352.0,0.00201]
["bitfinex","BTCUSD",1741011950452,0.16068,93353.0,93331.0,0.00201]
["bitfinex","BTCUSD",1741011950453,0.160699,93342.0,93331.0,0.00201]
["bitfinex","BTCUSD",1741011950666,0.46225251,93342.0,93341.0,0.00011967]
["bitfinex","BTCUSD",1741011950870,0.460716,93332.0,93331.0,0.00201]
["bitfinex","BTCUSD",1741011951258,0.30487692,93332.0,93331.0,0.00201]
["bitfinex","BTCUSD",1741011951689,0.00487692,93332.0,93331.0,0.00201]
["bitfinex","BTCUSD",1741011952124,0.160716,93333.0,93331.0,0.00201]
["bitfinex","BTCUSD",1741011952326,0.02323817,93332.0,93331.0,0.00201]
["bitfinex","BTCUSD",1741011952663,0.02168466,93332.0,93331.0,0.00201]
["bitfinex","BTCUSD",1741011953387,0.02323817,93332.0,93331.0,0.00201]
["bitfinex","BTCUSD",1741011953728,0.02323817,93332.0,93310.0,0.00201]
["bitfinex","BTCUSD",1741011953729,0.32323817,93332.0,93310.0,0.00201]
["bitfinex","BTCUSD",1741011953851,0.160735,93321.0,93310.0,0.00201]
["bitfinex","BTCUSD",1741011954054,0.16228851,93321.0,93310.0,0.00201]
["bitfinex","BTCUSD",1741011954253,0.1671505,93321.0,93310.0,0.00201]
["bitfinex","BTCUSD",1741011954465,0.18396026,93321.0,93310.0,0.00201]
["bitfinex","BTCUSD",1741011955327,0.160752,93311.0,93310.0,0.00201]
["bitfinex","BTCUSD",1741011955480,0.16230551,93311.0,93310.0,0.00212972]
["bitfinex","BTCUSD",1741011955684,0.26413526,93311.0,93310.0,0.00212972]
["bitfinex","BTCUSD",1741011955896,0.26258175,93311.0,93310.0,0.00212972]
["bitfinex","BTCUSD",1741011956694,0.42333375,93311.0,93310.0,0.00212972]
["bitfinex","BTCUSD",1741011956881,0.72333375,93311.0,93310.0,0.00212972]
["bitfinex","BTCUSD",1741011957005,0.26258175,93311.0,93310.0,0.00212972]
["bitfinex","BTCUSD",1741011957236,0.42333375,93311.0,93310.0,0.00212972]
["bitfinex","BTCUSD",1741011957515,0.26258175,93311.0,93310.0,0.00212972]
["bitfinex","BTCUSD",1741011958040,0.00486167,93311.0,93310.0,0.16288372]
["bitfinex","BTCUSD",1741011958557,0.25772008,93333.0,93310.0,0.00212972]
["bitfinex","BTCUSD",1741011958798,0.01454085,93345.0,93319.0,0.160737]
["bitfinex","BTCUSD",1741011958991,0.25772008,93346.0,93311.0,0.214337]
["bitfinex","BTCUSD",1741011958992,0.016808,93328.0,93311.0,0.214337]
["bitfinex","BTCUSD",1741011959210,0.016808,93328.0,93311.0,0.160752]
["bitfinex","BTCUSD",1741011959337,0.00155351,93336.0,93310.0,0.00212972]
["bitfinex","BTCUSD",1741011959560,0.01680763,93324.0,93320.0,0.160735]
["bitfinex","BTCUSD",1741011960001,0.01680763,93324.0,93316.0,0.160742]
["bitfinex","BTCUSD",1741011960207,0.01680763,93324.0,93317.0,0.160742]
["bitfinex","BTCUSD",1741011960415,0.01680763,93324.0,93310.0,0.00212972]
["bitfinex","BTCUSD",1741011960416,0.09456751,93319.0,93310.0,0.00212972]
["bitfinex","BTCUSD",1741011960614,0.09456751,93319.0,93318.0,0.16074]
["bitfinex","BTCUSD",1741011960811,0.09456751,93319.0,93318.0,0.78864]
["bitfinex","BTCUSD",1741011961017,5.1e-07,93319.0,93318.0,1.95096465]
["bitfinex","BTCUSD",1741011961291,5.1e-07,93319.0,93318.0,2.5028055]
["bitfinex","BTCUSD",1741011961439,5.1e-07,93319.0,93318.0,2.59024366]
["bitfinex","BTCUSD",1741011961962,5.1e-07,93319.0,93318.0,2.73874366]
["bitfinex","BTCUSD",1741011962167,5.1e-07,93319.0,93318.0,2.63874366]
["bitfinex","BTCUSD",1741011962568,5.1e-07,93319.0,93318.0,2.63374366]
["bitfinex","BTCUSD",1741011963151,5.1e-07,93319.0,93318.0,2.73374366]
["bitfinex","BTCUSD",1741011963550,5.1e-07,93319.0,93318.0,2.83374366]
["bitfinex","BTCUSD",1741011963760,0.01680318,93362.0,93361.0,0.160666]
["bitfinex","BTCUSD",1741011964121,0.0815,93403.0,93351.0,0.3]
["bitfinex","BTCUSD",1741011964337,0.01679996,93383.0,93353.0,0.3]
["bitfinex","BTCUSD",1741011964552,0.01679996,93383.0,93352.0,0.41603915]
["bitfinex","BTCUSD",1741011964553,0.01679996,93383.0,93355.0,0.3]
["bitfinex","BTCUSD",1741011964811,0.01679996,93383.0,93354.0,0.32939916]
["bitfinex","BTCUSD",1741011964812,0.01679996,93383.0,93356.0,0.00149916]
["bitfinex","BTCUSD",1741011965041,0.01691957,93383.0,93374.0,0.160643]
["bitfinex","BTCUSD",1741011965219,0.01691957,93383.0,93355.0,0.3]
["bitfinex","BTCUSD",1741011965417,0.01691957,93383.0,93357.0,0.3]
["bitfinex","BTCUSD",1741011965617,0.01691957,93383.0,93360.0,0.3]
["bitfinex","BTCUSD",1741011965844,0.01691957,93383.0,93382.0,0.16063]
["bitfinex","BTCUSD",1741011965979,0.00011961,93383.0,93382.0,0.48853]
["bitfinex","BTCUSD",1741011966815,0.00011961,93383.0,93382.0,0.78853]
["bitfinex","BTCUSD",1741011969001,0.00011961,93383.0,93382.0,0.80307085]
["bitfinex","BTCUSD",1741011969714,6.1e-07,93383.0,93382.0,1.34037085]
["bitfinex","BTCUSD",1741011969908,6.1e-07,93383.0,93382.0,1.44037085]
["bitfinex","BTCUSD",1741011970121,6.1e-07,93383.0,93382.0,1.66867085]
["bitfinex","BTCUSD",1741011970326,0.0003404,93404.0,93403.0,0.460594]
["bitfinex","BTCUSD",1741011970458,0.0003404,93404.0,93403.0,1.9649595]
["bitfinex","BTCUSD",1741011970870,0.0003404,93404.0,93403.0,2.5022595]
["bitfinex","BTCUSD",1741011971484,0.0003404,93404.0,93403.0,2.51298531]
["bitfinex","BTCUSD",1741011972710,0.0003404,93404.0,93403.0,2.52117472]
["bitfinex","BTCUSD",1741011973214,4e-07,93404.0,93403.0,2.52117472]
["bitfinex","BTCUSD",1741011973815,0.002,93408.0,93403.0,2.52117472]
["bitfinex","BTCUSD",1741011973816,8e-07,93408.0,93407.0,0.460587]
["bitfinex","BTCUSD",1741011974017,0.002,93429.0,93418.0,0.460568]
["bitfinex","BTCUSD",1741011974018,8e-07,93419.0,93418.0,0.460568]
["bitfinex","BTCUSD",1741011974262,0.00039963,93419.0,93418.0,1.5510335]
["bitfinex","BTCUSD",1741011975325,0.00039963,93419.0,93418.0,1.6365135]
["bitfinex","BTCUSD",1741011976371,0.00039963,93419.0,93418.0,2.5017135]
["bitfinex","BTCUSD",1741011979572,0.00039963,93419.0,93418.0,2.40169265]
["bitfinex","BTCUSD",1741011981014,0.00039963,93419.0,93418.0,2.10169265]
["bitfinex","BTCUSD",1741011981191,0.00039963,93419.0,93418.0,1.025768]
["bitfinex","BTCUSD",1741011981375,0.00039963,93419.0,93418.0,0.488468]
["bitfinex","BTCUSD",1741011982194,0.00039963,93419.0,93418.0,0.3279]
["bitfinex","BTCUSD",1741011982831,0.00516395,93419.0,93418.0,0.3279]
["bitfinex","BTCUSD",1741011983041,0.00039963,93419.0,93418.0,0.3279]
["bitfinex","BTCUSD",1741011983193,0.00516395,93419.0,93418.0,0.3279]
["bitfinex","BTCUSD",1741011983392,0.00039963,93419.0,93418.0,0.3279]
["bitfinex","BTCUSD",1741011983624,0.00039963,93419.0,93404.0,0.3279]
["bitfinex","BTCUSD",1741011984212,0.00476059,93418.0,93390.0,0.3279]
["bitfinex","BTCUSD",1741011984413,0.07735351,93417.0,93390.0,0.3279]
["bitfinex","BTCUSD",1741011984613,0.01454085,93416.0,93376.0,0.01081414]
["bitfinex","BTCUSD",1741011984854,0.01454085,93416.0,93365.0,0.299773]
["bitfinex","BTCUSD",1741011984855,0.01454085,93414.0,93377.0,0.00149901]
["bitfinex","BTCUSD",1741011985056,0.01454085,93414.0,93366.0,0.3279]
["bitfinex","BTCUSD",1741011985057,0.01454085,93412.0,93368.0,0.214206]
["bitfinex","BTCUSD",1741011985259,0.160599,93400.0,93388.0,0.16062]
["bitfinex","BTCUSD",1741011985463,0.00155351,93411.0,93398.0,0.160601]
["bitfinex","BTCUSD",1741011985639,0.00475347,93399.0,93378.0,0.3]
["bitfinex","BTCUSD",1741011985840,0.00155351,93416.0,93380.0,0.3]
["bitfinex","BTCUSD",1741011986053,0.00155351,93416.0,93381.0,0.00149873]
["bitfinex","BTCUSD",1741011986258,0.00155351,93426.0,93413.0,0.214102]
["bitfinex","BTCUSD",1741011986615,0.27226093,93439.0,93418.0,0.160568]
["bitfinex","BTCUSD",1741011986616,0.0756,93431.0,93418.0,0.160568]
["bitfinex","BTCUSD",1741011986738,0.00155351,93438.0,93418.0,0.160568]
["bitfinex","BTCUSD",1741011987137,0.0756,93443.0,93418.0,0.160568]
["bitfinex","BTCUSD",1741011987367,0.160529,93441.0,93418.0,0.160568]
["bitfinex","BTCUSD",1741011987611,0.0756,93443.0,93418.0,0.160568]
["bitfinex","BTCUSD",1741011988340,0.160527,93442.0,93418.0,0.160568]
["bitfinex","BTCUSD",1741011988536,0.0756,93443.0,93418.0,0.160568]
["bitfinex","BTCUSD",1741011989233,0.00073983,93419.0,93418.0,0.49013641]
["bitfinex","BTCUSD",1741011989451,0.00073983,93419.0,93418.0,0.4886381]
["bitfinex","BTCUSD",1741011989901,0.00073983,93419.0,93418.0,0.7886381]
["bitfinex","BTCUSD",1741011990077,0.00073983,93419.0,93418.0,1.3259381]
["bitfinex","BTCUSD",1741011990703,0.00073983,93419.0,93418.0,1.4390381]
["bitfinex","BTCUSD",1741011991077,0.00073983,93419.0,93418.0,1.45357895]
["bitfinex","BTCUSD",1741011991294,0.00073983,93419.0,93418.0,1.3259381]
["bitfinex","BTCUSD",1741011992450,0.00073983,93419.0,93418.0,1.0259381]
["bitfinex","BTCUSD",1741011993007,0.00073983,93419.0,93418.0,0.1607381]
["bitfinex","BTCUSD",1741011993366,0.00073983,93419.0,93418.0,0.0001701]
["bitfinex","BTCUSD",1741011993770,0.16762537,93419.0,93418.0,0.0001701]
["bitfinex","BTCUSD",1741011993882,0.16285934,93419.0,93418.0,0.0001701]
["bitfinex","BTCUSD",1741011994089,0.00073983,93419.0,93418.0,0.0001701]
["bitfinex","BTCUSD",1741011994334,0.00550078,93419.0,93418.0,0.0001701]
["bitfinex","BTCUSD",1741011994529,0.16130583,93419.0,93418.0,0.0001701]
["bitfinex","BTCUSD",1741011994728,0.00073983,93419.0,93418.0,0.0001701]
["bitfinex","BTCUSD",1741011994989,0.16130583,93419.0,93418.0,0.0001701]
["bitfinex","BTCUSD",1741011995158,0.0054937,93419.0,93418.0,0.0001701]
["bitfinex","BTCUSD",1741011996067,0.1660597,93419.0,93418.0,0.0001701]
["bitfinex","BTCUSD",1741011997279,0.0054937,93419.0,93418.0,0.0001701]
["bitfinex","BTCUSD",1741011997899,0.0054937,93419.0,93418.0,0.1607381]
["bitfinex","BTCUSD",1741011998097,0.00073983,93419.0,93418.0,0.0001701]
["bitfinex","BTCUSD",1741011998426,0.00548868,93419.0,93418.0,0.0001701]
["bitfinex","BTCUSD",1741011998627,0.00073983,93419.0,93418.0,0.0001701]
["bitfinex","BTCUSD",1741011998982,0.00073983,93419.0,93418.0,0.1607381]
["bitfinex","BTCUSD",1741011999180,0.00073983,93419.0,93418.0,0.0001701]
["bitfinex","BTCUSD",1741011999394,0.00548868,93419.0,93418.0,0.0001701]
["bitfinex","BTCUSD",1741011999801,0.00548868,93419.0,93418.0,0.1607381]
["bitfinex","BTCUSD",1741011999987,0.00073983,93419.0,93418.0,0.0001701]
["bitfinex","BTCUSD",1741012000183,0.00548868,93419.0,93418.0,0.0001701]
["bitfinex","BTCUSD",1741012000383,0.16605468,93419.0,93418.0,0.0001701]
["bitfinex","BTCUSD",1741012000806,0.18284598,93419.0,93418.0,0.0001701]
["bitfinex","BTCUSD",1741012001009,0.02227998,93419.0,93418.0,0.1607381]
["bitfinex","BTCUSD",1741012001207,0.01753113,93419.0,93418.0,0.1607381]
["bitfinex","BTCUSD",1741012001415,0.01753113,93419.0,93418.0,0.0001701]
["bitfinex","BTCUSD",1741012002071,0.02228378,93419.0,93418.0,0.0001701]
["bitfinex","BTCUSD",1741012002572,0.18440329,93419.0,93418.0,0.0001701]
["bitfinex","BTCUSD",1741012004792,0.16761199,93419.0,93418.0,0.0001701]
["bitfinex","BTCUSD",1741012006016,0.00704599,93419.0,93418.0,0.0001701]
["bitfinex","BTCUSD",1741012006234,0.00549248,93419.0,93418.0,0.0001701]
["bitfinex","BTCUSD",1741012007044,0.16605848,93419.0,93418.0,0.0001701]
["bitfinex","BTCUSD",1741012007498,0.16761199,93419.0,93418.0,0.0001701]
["bitfinex","BTCUSD",1741012007698,0.00704599,93419.0,93418.0,0.0001701]
["bitfinex","BTCUSD",1741012007937,0.00549248,93419.0,93418.0,0.0001701]
["bitfinex","BTCUSD",1741012008340,0.16605848,93419.0,93418.0,0.0001701]
["bitfinex","BTCUSD",1741012008960,0.00549248,93419.0,93418.0,0.0001701]
["bitfinex","BTCUSD",1741012009567,0.16605848,93419.0,93418.0,0.0001701]
["bitfinex","BTCUSD",1741012010144,0.00549248,93419.0,93418.0,0.0001701]
["bitfinex","BTCUSD",1741012010339,0.16605848,93419.0,93418.0,0.0001701]
["bitfinex","BTCUSD",1741012012239,0.46605848,93419.0,93418.0,0.0001701]
["bitfinex","BTCUSD",1741012012615,0.48059933,93419.0,93418.0,0.0001701]
["bitfinex","BTCUSD",1741012013467,0.46605848,93419.0,93418.0,0.0001701]
["bitfinex","BTCUSD",1741012013994,0.30549248,93419.0,93418.0,0.0001701]
["bitfinex","BTCUSD",1741012014207,0.46605848,93419.0,93418.0,0.0001701]
["bitfinex","BTCUSD",1741012014814,0.32228645,93419.0,93418.0,0.0001701]
["bitfinex","BTCUSD",1741012015046,0.32228645,93419.0,93374.0,0.3279]
["bitfinex","BTCUSD",1741012015047,0.1,93397.0,93349.0,1.07592465]
["bitfinex","BTCUSD",1741012015256,0.31454085,93390.0,93338.0,0.0771]
["bitfinex","BTCUSD",1741012015528,0.01454085,93388.0,93338.0,0.405]
["bitfinex","BTCUSD",1741012015766,0.160666,93362.0,93353.0,0.16068]
["bitfinex","BTCUSD",1741012015970,0.160649,93371.0,93362.0,0.160663]
["bitfinex","BTCUSD",1741012016167,0.09814085,93385.0,93338.0,0.405]
["bitfinex","BTCUSD",1741012016168,0.0047263,93361.0,93338.0,0.405]
["bitfinex","BTCUSD",1741012016481,0.0106542,93379.0,93338.0,0.405]
["bitfinex","BTCUSD",1741012016687,0.31454085,93375.0,93338.0,0.33868349]
["bitfinex","BTCUSD",1741012016897,0.160704,93339.0,93338.0,0.32801961]
["bitfinex","BTCUSD",1741012017108,0.00155351,93374.0,93338.0,0.32801961]
["bitfinex","BTCUSD",1741012017109,0.01454085,93373.0,93338.0,0.00011961]
["bitfinex","BTCUSD",1741012017311,0.3,93376.0,93338.0,0.00011961]
["bitfinex","BTCUSD",1741012017312,0.00155351,93372.0,93338.0,0.00011961]
["bitfinex","BTCUSD",1741012017520,0.00624951,93372.0,93338.0,0.00011961]
["bitfinex","BTCUSD",1741012017778,0.00155351,93372.0,93338.0,0.00011961]
["bitfinex","BTCUSD",1741012017966,0.088256,93371.0,93355.0,0.160676]
["bitfinex","BTCUSD",1741012018193,0.00155351,93370.0,93355.0,0.160676]
["bitfinex","BTCUSD",1741012018311,0.00155351,93370.0,93338.0,0.00011961]
["bitfinex","BTCUSD",1741012018760,0.004696,93369.0,93338.0,0.02039767]
["bitfinex","BTCUSD",1741012018933,0.004696,93369.0,93339.0,0.00149944]
["bitfinex","BTCUSD",1741012019115,0.30155351,93380.0,93339.0,0.00149944]
["bitfinex","BTCUSD",1741012019350,0.3,93380.0,93372.0,0.160647]
["bitfinex","BTCUSD",1741012019555,0.00443265,93379.0,93372.0,0.160646]
["bitfinex","BTCUSD",1741012019736,0.00443265,93379.0,93341.0,0.65080136]
["bitfinex","BTCUSD",1741012019737,0.01679933,93370.0,93341.0,0.3279]
["bitfinex","BTCUSD",1741012020257,0.01679933,93370.0,93369.0,0.160652]
["bitfinex","BTCUSD",1741012020621,0.01691892,93370.0,93369.0,0.16215137]
["bitfinex","BTCUSD",1741012020830,0.01691892,93370.0,93369.0,0.160652]
["bitfinex","BTCUSD",1741012021035,0.00011959,93370.0,93369.0,0.50067959]
["bitfinex","BTCUSD",1741012021330,0.00011959,93370.0,93369.0,0.49918041]
["bitfinex","BTCUSD",1741012021939,0.00011959,93370.0,93369.0,0.81372126]
["bitfinex","BTCUSD",1741012022143,0.00189451,93419.0,93369.0,0.65306926]
["bitfinex","BTCUSD",1741012022337,0.00189451,93419.0,93407.0,0.160587]
["bitfinex","BTCUSD",1741012022338,0.09451798,93408.0,93407.0,0.160587]
["bitfinex","BTCUSD",1741012022795,0.09944315,93408.0,93407.0,0.160587]
["bitfinex","BTCUSD",1741012022994,0.11623633,93408.0,93407.0,0.160587]
["bitfinex","BTCUSD",1741012023407,0.11131116,93408.0,93407.0,0.160587]
["bitfinex","BTCUSD",1741012024972,0.09451798,93408.0,93407.0,0.16208548]
["bitfinex","BTCUSD",1741012025198,0.09451798,93408.0,93403.0,0.214123]
["bitfinex","BTCUSD",1741012025199,0.00074008,93419.0,93418.0,0.160568]
["bitfinex","BTCUSD",1741012027505,0.00074008,93419.0,93385.0,0.0777]
["bitfinex","BTCUSD",1741012027876,0.0175304,93419.0,93400.0,0.751431]
["bitfinex","BTCUSD",1741012028293,0.0175304,93419.0,93413.0,0.160576]
["bitfinex","BTCUSD",1741012028492,0.0175304,93419.0,93398.0,0.01096259]
["bitfinex","BTCUSD",1741012028693,0.2141,93415.0,93385.0,0.5373]
["bitfinex","BTCUSD",1741012028901,0.00155351,93414.0,93380.0,0.542077]
["bitfinex","BTCUSD",1741012029123,0.160585,93409.0,93396.0,0.160605]
["bitfinex","BTCUSD",1741012029329,0.00155351,93411.0,93400.0,0.160598]
["bitfinex","BTCUSD",1741012029529,0.01679278,93406.0,93398.0,0.214136]
["bitfinex","BTCUSD",1741012029729,0.01679278,93406.0,93382.0,0.00149885]
["bitfinex","BTCUSD",1741012030196,0.00606023,93405.0,93393.0,0.16061]
["bitfinex","BTCUSD",1741012030399,0.00606023,93405.0,93380.0,0.3279]
["bitfinex","BTCUSD",1741012030648,0.00155351,93405.0,93380.0,0.3279]
["bitfinex","BTCUSD",1741012030873,0.160605,93397.0,93384.0,0.160626]
["bitfinex","BTCUSD",1741012031104,0.01679278,93406.0,93405.0,0.16059]
["bitfinex","BTCUSD",1741012031329,0.00450672,93396.0,93395.0,0.160608]
["bitfinex","BTCUSD",1741012031558,0.01679278,93406.0,93405.0,0.16059]
["bitfinex","BTCUSD",1741012032687,0.00074008,93419.0,93418.0,0.160568]
["bitfinex","BTCUSD",1741012033062,0.00074008,93419.0,93406.0,0.214118]
["bitfinex","BTCUSD",1741012033436,0.00074008,93419.0,93408.0,0.160584]
["bitfinex","BTCUSD",1741012033654,0.00074008,93419.0,93393.0,0.08308]
["bitfinex","BTCUSD",1741012033832,0.160571,93417.0,93393.0,0.08308]
["bitfinex","BTCUSD",1741012034036,0.00155351,93416.0,93401.0,0.160596]
["bitfinex","BTCUSD",1741012034237,0.00605884,93416.0,93408.0,0.160585]
["bitfinex","BTCUSD",1741012034448,0.01679187,93412.0,93408.0,0.160585]
["bitfinex","BTCUSD",1741012034617,0.00450533,93411.0,93393.0,0.08308]
["bitfinex","BTCUSD",1741012034821,0.00450533,93411.0,93410.0,0.160582]
["bitfinex","BTCUSD",1741012035031,0.01679187,93412.0,93410.0,0.160581]
["bitfinex","BTCUSD",1741012035482,0.01679187,93412.0,93411.0,0.16058]
["bitfinex","BTCUSD",1741012037965,0.00074008,93419.0,93404.0,0.214122]
["bitfinex","BTCUSD",1741012038137,0.00074008,93419.0,93418.0,0.160568]
["bitfinex","BTCUSD",1741012040307,0.00074008,93419.0,93418.0,0.16206636]
["bitfinex","BTCUSD",1741012040734,0.00074008,93419.0,93418.0,0.160568]
["bitfinex","BTCUSD",1741012040955,0.00074008,93419.0,93418.0,0.48996631]
["bitfinex","BTCUSD",1741012041111,0.00074008,93419.0,93418.0,0.488468]
["bitfinex","BTCUSD",1741012041944,0.00074008,93419.0,93418.0,0.571108]
["bitfinex","BTCUSD",1741012042553,0.00074008,93419.0,93412.0,0.01996715]
["bitfinex","BTCUSD",1741012042554,0.160577,93413.0,93412.0,0.01996715]
["bitfinex","BTCUSD",1741012042778,0.460577,93413.0,93412.0,0.01996715]
["bitfinex","BTCUSD",1741012042915,0.49884546,93413.0,93412.0,0.01996715]
["bitfinex","BTCUSD",1741012043115,1.04771386,93413.0,93412.0,0.01996715]
["bitfinex","BTCUSD",1741012043318,1.04771386,93413.0,93350.0,0.078]
["bitfinex","BTCUSD",1741012043319,0.214137,93399.0,93357.0,0.21423]
["bitfinex","BTCUSD",1741012043537,0.00155351,93398.0,93362.0,0.01059037]
["bitfinex","BTCUSD",1741012043890,0.00607006,93398.0,93362.0,0.01059037]
["bitfinex","BTCUSD",1741012044103,0.00155351,93398.0,93362.0,0.01059037]
["bitfinex","BTCUSD",1741012044311,0.01679781,93391.0,93363.0,0.214215]
["bitfinex","BTCUSD",1741012044537,0.21570851,93390.0,93370.0,0.214201]
["bitfinex","BTCUSD",1741012044756,0.21570851,93390.0,93364.0,0.214213]
["bitfinex","BTCUSD",1741012044959,0.00451655,93389.0,93363.0,0.09495647]
["bitfinex","BTCUSD",1741012045165,0.160651,93370.0,93363.0,0.09495647]
["bitfinex","BTCUSD",1741012045581,0.16669744,93370.0,93363.0,0.09495647]
["bitfinex","BTCUSD",1741012046415,0.46669744,93370.0,93363.0,0.09495647]
["bitfinex","BTCUSD",1741012046636,0.46514393,93370.0,93363.0,0.09495647]
["bitfinex","BTCUSD",1741012047462,0.00449293,93370.0,93363.0,0.09495647]
["bitfinex","BTCUSD",1741012047669,0.00449293,93370.0,93369.0,0.1608221]
["bitfinex","BTCUSD",1741012047875,0.30155351,93386.0,93369.0,0.0001701]
["bitfinex","BTCUSD",1741012048049,0.3,93386.0,93369.0,0.0001701]
["bitfinex","BTCUSD",1741012048260,0.160651,93370.0,93369.0,0.0001701]
["bitfinex","BTCUSD",1741012048663,0.16220451,93370.0,93369.0,0.0001701]
["bitfinex","BTCUSD",1741012048864,0.18369725,93370.0,93369.0,0.0001701]
["bitfinex","BTCUSD",1741012050270,0.02149274,93370.0,93369.0,0.0001701]
["bitfinex","BTCUSD",1741012050650,0.52149274,93370.0,93369.0,0.1608221]
["bitfinex","BTCUSD",1741012051018,1.02149274,93370.0,93369.0,0.1608221]
["bitfinex","BTCUSD",1741012051792,0.99870797,93370.0,93369.0,0.4887221]
["bitfinex","BTCUSD",1741012051994,0.90885722,93370.0,93369.0,0.4887221]
["bitfinex","BTCUSD",1741012052260,0.91384383,93370.0,93369.0,0.4887221]
["bitfinex","BTCUSD",1741012052595,0.8636571,93370.0,93369.0,0.4887221]
["bitfinex","BTCUSD",1741012054063,0.8636571,93370.0,93369.0,0.3280701]
["bitfinex","BTCUSD",1741012054656,0.8636571,93370.0,93369.0,0.4887221]
["bitfinex","BTCUSD",1741012054876,0.85867049,93370.0,93369.0,0.4887221]
["bitfinex","BTCUSD",1741012055054,0.86367705,93370.0,93369.0,0.3280701]
["bitfinex","BTCUSD",1741012055529,0.86367705,93370.0,93369.0,0.4887221]
["bitfinex","BTCUSD",1741012056282,0.86367705,93370.0,93369.0,0.3280701]
["bitfinex","BTCUSD",1741012056482,0.86367705,93370.0,93369.0,0.0001701]
["bitfinex","BTCUSD",1741012056686,0.86367705,93370.0,93369.0,0.1608221]
["bitfinex","BTCUSD",1741012057740,0.85867049,93370.0,93369.0,0.1608221]
["bitfinex","BTCUSD",1741012058351,0.86366897,93370.0,93369.0,0.1608221]
["bitfinex","BTCUSD",1741012061849,1.11068687,93370.0,93369.0,0.0001701]
["bitfinex","BTCUSD",1741012062006,1.32431997,93370.0,93369.0,0.0001701]
["bitfinex","BTCUSD",1741012062258,1.36639636,93370.0,93369.0,0.0001701]
["bitfinex","BTCUSD",1741012062495,1.82411644,93370.0,93369.0,0.0001701]
["bitfinex","BTCUSD",1741012063256,1.61337884,93370.0,93369.0,0.0001701]
["bitfinex","BTCUSD",1741012063774,1.71337884,93370.0,93369.0,0.0001701]
["bitfinex","BTCUSD",1741012064022,1.61337884,93370.0,93369.0,0.0001701]
["bitfinex","BTCUSD",1741012064777,1.59883799,93370.0,93369.0,0.0001701]
["bitfinex","BTCUSD",1741012065289,1.58204005,93370.0,93369.0,0.0001701]
["bitfinex","BTCUSD",1741012065536,1.32431997,93370.0,93369.0,0.0001701]
["bitfinex","BTCUSD",1741012065735,0.86366897,93370.0,93369.0,0.0001701]
["bitfinex","BTCUSD",1741012066147,0.86366897,93370.0,93369.0,0.1608221]
["bitfinex","BTCUSD",1741012066523,0.86366897,93370.0,93369.0,0.0001701]
["bitfinex","BTCUSD",1741012067374,1.02431997,93370.0,93369.0,0.0001701]
["bitfinex","BTCUSD",1741012068352,0.86366897,93370.0,93369.0,0.0001701]
["bitfinex","BTCUSD",1741012069142,1.02431997,93370.0,93369.0,0.0001701]
["bitfinex","BTCUSD",1741012069363,0.86366897,93370.0,93369.0,0.0001701]
["bitfinex","BTCUSD",1741012069764,0.8804693,93370.0,93369.0,0.0001701]
["bitfinex","BTCUSD",1741012071593,0.8808101,93370.0,93369.0,0.0001701]
["bitfinex","BTCUSD",1741012072172,1.0414611,93370.0,93369.0,0.0001701]
["bitfinex","BTCUSD",1741012072580,0.8808101,93370.0,93369.0,0.0001701]
["bitfinex","BTCUSD",1741012073432,0.8808101,93370.0,93369.0,0.1608221]
["bitfinex","BTCUSD",1741012073606,0.8808701,93370.0,93369.0,0.1608221]
["bitfinex","BTCUSD",1741012073815,0.87587162,93370.0,93369.0,0.1608221]
["bitfinex","BTCUSD",1741012074093,0.88087519,93370.0,93369.0,0.1608221]
["bitfinex","BTCUSD",1741012074488,0.88087519,93370.0,93369.0,0.17155328]
["bitfinex","BTCUSD",1741012075350,0.88087519,93370.0,93369.0,0.1608221]
["bitfinex","BTCUSD",1741012075767,0.86407486,93370.0,93369.0,0.1608221]
["bitfinex","BTCUSD",1741012079160,0.86407486,93370.0,93369.0,0.2476621]
["bitfinex","BTCUSD",1741012079608,0.85907129,93370.0,93369.0,0.2476621]
["bitfinex","BTCUSD",1741012080061,0.86405513,93370.0,93369.0,0.2476621]
["bitfinex","BTCUSD",1741012080297,0.7094536,93370.0,93369.0,1.4128621]
["bitfinex","BTCUSD",1741012080530,0.002,93429.0,93411.0,0.16058]
["bitfinex","BTCUSD",1741012080794,0.01753502,93412.0,93411.0,0.16058]
["bitfinex","BTCUSD",1741012081026,0.01753502,93412.0,93401.0,0.21413]
["bitfinex","BTCUSD",1741012081259,0.01753502,93412.0,93383.0,0.08688]
["bitfinex","BTCUSD",1741012081486,0.21566151,93411.0,93375.0,0.00149904]
["bitfinex","BTCUSD",1741012081718,0.160586,93408.0,93393.0,0.160611]
["bitfinex","BTCUSD",1741012081951,0.16214051,93407.0,93392.0,0.160611]
["bitfinex","BTCUSD",1741012082181,0.16681286,93407.0,93392.0,0.160613]
["bitfinex","BTCUSD",1741012082420,0.16681286,93407.0,93372.0,0.3279]
["bitfinex","BTCUSD",1741012082421,0.00622586,93407.0,93372.0,0.3279]
["bitfinex","BTCUSD",1741012082670,0.00622586,93407.0,93379.0,0.160635]
["bitfinex","BTCUSD",1741012082671,0.3,93405.0,93379.0,0.160635]
["bitfinex","BTCUSD",1741012082911,0.00155351,93404.0,93372.0,0.3279]
["bitfinex","BTCUSD",1741012083141,0.01679548,93399.0,93374.0,0.160644]
["bitfinex","BTCUSD",1741012083378,0.00155351,93398.0,93372.0,0.3279]
["bitfinex","BTCUSD",1741012083599,0.00155351,93398.0,93369.0,0.0001701]
["bitfinex","BTCUSD",1741012083600,0.00622586,93398.0,93369.0,0.0001701]
["bitfinex","BTCUSD",1741012084004,0.00622586,93398.0,93374.0,0.160642]
["bitfinex","BTCUSD",1741012084204,0.160621,93388.0,93371.0,0.160648]
["bitfinex","BTCUSD",1741012084439,0.00155351,93387.0,93369.0,0.0001701]
["bitfinex","BTCUSD",1741012084637,0.00155351,93387.0,93372.0,0.160647]
["bitfinex","BTCUSD",1741012084855,0.01679696,93384.0,93372.0,0.160647]
["bitfinex","BTCUSD",1741012085030,0.01679696,93384.0,93369.0,0.0001701]
["bitfinex","BTCUSD",1741012085230,0.01679696,93384.0,93375.0,0.160642]
["bitfinex","BTCUSD",1741012085438,0.00467235,93383.0,93375.0,0.160642]
["bitfinex","BTCUSD",1741012085644,0.01679696,93384.0,93369.0,0.0001701]
["bitfinex","BTCUSD",1741012085848,0.00155351,93399.0,93370.0,0.26512858]
["bitfinex","BTCUSD",1741012086057,0.00467235,93383.0,93382.0,0.16063]
["bitfinex","BTCUSD",1741012086252,0.0003408,93407.0,93380.0,0.26512858]
["bitfinex","BTCUSD",1741012086449,0.0003408,93407.0,93406.0,0.160589]
["bitfinex","BTCUSD",1741012086593,0.00073988,93407.0,93406.0,0.160589]
["bitfinex","BTCUSD",1741012088347,0.00073988,93407.0,93406.0,0.247149]
["bitfinex","BTCUSD",1741012088569,0.00073988,93407.0,93406.0,0.208289]
["bitfinex","BTCUSD",1741012088890,0.00073988,93407.0,93406.0,0.29630739]
["bitfinex","BTCUSD",1741012089044,0.00073988,93407.0,93406.0,0.294809]
["bitfinex","BTCUSD",1741012091225,0.00073988,93407.0,93406.0,0.160589]
["bitfinex","BTCUSD",1741012091437,0.00073988,93407.0,93406.0,0.246949]
["bitfinex","BTCUSD",1741012091875,0.00073988,93407.0,93406.0,0.160589]
["bitfinex","BTCUSD",1741012092483,0.00073988,93407.0,93406.0,0.1620876]
["bitfinex","BTCUSD",1741012094337,0.00073988,93407.0,93406.0,0.4620876]
["bitfinex","BTCUSD",1741012094498,0.00073988,93407.0,93406.0,0.460589]
["bitfinex","BTCUSD",1741012095893,0.00073988,93407.0,93406.0,0.80302985]
["bitfinex","BTCUSD",1741012097089,8.8e-07,93407.0,93406.0,0.788489]
["bitfinex","BTCUSD",1741012097780,8.8e-07,93407.0,93406.0,0.488489]
["bitfinex","BTCUSD",1741012098743,8.8e-07,93407.0,93400.0,0.5373]
["bitfinex","BTCUSD",1741012098744,0.359639,93397.0,93338.0,0.214274]
["bitfinex","BTCUSD",1741012098951,0.31609436,93396.0,93340.0,0.26512858]
["bitfinex","BTCUSD",1741012099156,0.31609436,93396.0,93332.0,0.5373]
["bitfinex","BTCUSD",1741012099157,0.160649,93371.0,93332.0,0.5373]
["bitfinex","BTCUSD",1741012099357,0.160649,93371.0,93350.0,0.09495647]
["bitfinex","BTCUSD",1741012099358,0.46220251,93371.0,93350.0,0.09495647]
["bitfinex","BTCUSD",1741012099720,0.59072687,93371.0,93350.0,0.09495647]
["bitfinex","BTCUSD",1741012100076,0.5799747,93371.0,93350.0,0.09495647]
["bitfinex","BTCUSD",1741012100527,0.5799747,93371.0,93370.0,0.0005686]
["bitfinex","BTCUSD",1741012100917,0.4799747,93371.0,93370.0,0.0005686]
["bitfinex","BTCUSD",1741012101317,0.46543385,93371.0,93370.0,0.0005686]
["bitfinex","BTCUSD",1741012101508,0.30478485,93371.0,93370.0,0.0005686]
["bitfinex","BTCUSD",1741012101697,0.00478485,93371.0,93370.0,0.0005686]
["bitfinex","BTCUSD",1741012102044,0.0769,93393.0,93371.0,0.214199]
["bitfinex","BTCUSD",1741012102248,0.00466089,93371.0,93370.0,0.0005686]
["bitfinex","BTCUSD",1741012102377,0.214162,93387.0,93370.0,0.0005686]
["bitfinex","BTCUSD",1741012102580,0.00466157,93371.0,93370.0,0.0005686]
["bitfinex","BTCUSD",1741012102778,0.214167,93385.0,93370.0,0.0005686]
["bitfinex","BTCUSD",1741012103008,0.00466157,93371.0,93370.0,0.0005686]
["bitfinex","BTCUSD",1741012103232,0.00155351,93380.0,93370.0,0.0005686]
["bitfinex","BTCUSD",1741012103403,0.16532013,93371.0,93370.0,0.0005686]
["bitfinex","BTCUSD",1741012103574,0.16220251,93371.0,93370.0,0.0005686]
["bitfinex","BTCUSD",1741012103774,0.16687364,93371.0,93370.0,0.0005686]
["bitfinex","BTCUSD",1741012103969,0.00622464,93371.0,93370.0,0.0005686]
["bitfinex","BTCUSD",1741012104225,0.00622464,93371.0,93370.0,0.1612196]
["bitfinex","BTCUSD",1741012104375,0.00467113,93371.0,93370.0,0.0005686]
["bitfinex","BTCUSD",1741012104574,0.00155351,93379.0,93370.0,0.0005686]
["bitfinex","BTCUSD",1741012104927,0.17744849,93371.0,93370.0,0.0005686]
["bitfinex","BTCUSD",1741012105136,0.18367313,93371.0,93370.0,0.0005686]
["bitfinex","BTCUSD",1741012105290,0.18211962,93371.0,93370.0,0.0005686]
["bitfinex","BTCUSD",1741012105493,0.18367313,93371.0,93370.0,0.0005686]
["bitfinex","BTCUSD",1741012105953,0.16687364,93371.0,93370.0,0.0005686]
["bitfinex","BTCUSD",1741012106142,0.00622464,93371.0,93370.0,0.0005686]
["bitfinex","BTCUSD",1741012106355,0.00467113,93371.0,93370.0,0.0005686]
["bitfinex","BTCUSD",1741012106770,0.00155351,93382.0,93370.0,0.0005686]
["bitfinex","BTCUSD",1741012107195,0.00467113,93381.0,93370.0,0.0005686]
["bitfinex","BTCUSD",1741012107377,0.160642,93375.0,93370.0,0.0005686]
["bitfinex","BTCUSD",1741012107571,0.16219751,93374.0,93370.0,0.0005686]
["bitfinex","BTCUSD",1741012107910,0.00155351,93374.0,93370.0,0.0005686]
["bitfinex","BTCUSD",1741012108031,0.16531713,93373.0,93370.0,0.0005686]
["bitfinex","BTCUSD",1741012108233,0.160649,93371.0,93370.0,0.0005686]
["bitfinex","BTCUSD",1741012108436,0.460649,93371.0,93370.0,0.0005686]
["bitfinex","BTCUSD",1741012108676,0.460649,93371.0,93332.0,0.3279]
["bitfinex","BTCUSD",1741012108677,0.3,93360.0,93322.0,0.3279]
["bitfinex","BTCUSD",1741012108923,0.3,93363.0,93324.0,0.00028999]
["bitfinex","BTCUSD",1741012108924,0.01454085,93358.0,93324.0,0.00028999]
["bitfinex","BTCUSD",1741012109120,0.0168036,93352.0,93326.0,0.160726]
["bitfinex","BTCUSD",1741012109321,0.214269,93341.0,93324.0,0.21459499]
["bitfinex","BTCUSD",1741012109494,0.160705,93339.0,93325.0,0.160728]
["bitfinex","BTCUSD",1741012109700,0.006227,93338.0,93324.0,0.00028999]
["bitfinex","BTCUSD",1741012109912,0.00467349,93338.0,93325.0,0.160728]
["bitfinex","BTCUSD",1741012110141,0.00155351,93350.0,93324.0,0.00028999]
["bitfinex","BTCUSD",1741012110340,0.00466033,93349.0,93324.0,0.00028999]
["bitfinex","BTCUSD",1741012110549,0.00155351,93348.0,93345.0,0.160693]
["bitfinex","BTCUSD",1741012110775,0.01680403,93343.0,93342.0,0.160697]
["bitfinex","BTCUSD",1741012111781,0.00155351,93369.0,93340.0,0.21427]
["bitfinex","BTCUSD",1741012111995,0.00155351,93369.0,93341.0,0.3279]
["bitfinex","BTCUSD",1741012112177,0.00466033,93368.0,93365.0,0.160659]
["bitfinex","BTCUSD",1741012112357,0.00466033,93368.0,93341.0,0.3279]
["bitfinex","BTCUSD",1741012112358,0.01680071,93363.0,93362.0,0.160664]
["bitfinex","BTCUSD",1741012113396,0.01680071,93363.0,93343.0,0.3279]
["bitfinex","BTCUSD",1741012113655,0.01680071,93363.0,93361.0,0.160666]
["bitfinex","BTCUSD",1741012113789,0.01680071,93363.0,93362.0,0.160664]
["bitfinex","BTCUSD",1741012115009,0.01680071,93363.0,93360.0,0.00011959]
["bitfinex","BTCUSD",1741012115948,0.00155351,93392.0,93360.0,0.00011959]
["bitfinex","BTCUSD",1741012115949,0.160665,93362.0,93360.0,0.00011959]
["bitfinex","BTCUSD",1741012116244,0.00623619,93361.0,93360.0,0.00011959]
["bitfinex","BTCUSD",1741012116448,0.16690219,93361.0,93360.0,0.00011959]
["bitfinex","BTCUSD",1741012116871,0.46690219,93361.0,93360.0,0.00011959]
["bitfinex","BTCUSD",1741012117070,0.46534868,93361.0,93360.0,0.00011959]
["bitfinex","BTCUSD",1741012117411,0.55628953,93361.0,93360.0,0.00011959]
["bitfinex","BTCUSD",1741012117626,0.65628953,93361.0,93360.0,0.00011959]
["bitfinex","BTCUSD",1741012117835,0.66708211,93361.0,93360.0,0.00028999]
["bitfinex","BTCUSD",1741012119137,0.65628953,93361.0,93360.0,0.00028999]
["bitfinex","BTCUSD",1741012119582,0.75628953,93361.0,93360.0,0.00028999]
["bitfinex","BTCUSD",1741012120013,0.75632953,93361.0,93360.0,0.00028999]
["bitfinex","BTCUSD",1741012120436,0.77313459,93361.0,93360.0,0.00028999]
["bitfinex","BTCUSD",1741012121481,1.03085467,93361.0,93360.0,0.00028999]
["bitfinex","BTCUSD",1741012121693,1.03085467,93361.0,93360.0,9.9e-07]
["bitfinex","BTCUSD",1741012122235,0.160728,93325.0,93320.0,0.00201]
["bitfinex","BTCUSD",1741012122441,0.16228151,93325.0,93320.0,0.00201]
["bitfinex","BTCUSD",1741012122644,0.16693896,93325.0,93320.0,0.00201]
["bitfinex","BTCUSD",1741012122978,0.18374632,93325.0,93320.0,0.00201]
["bitfinex","BTCUSD",1741012123576,0.02301832,93325.0,93320.0,0.00201]
["bitfinex","BTCUSD",1741012123810,0.18219281,93325.0,93320.0,0.00201]
["bitfinex","BTCUSD",1741012123986,0.18374632,93325.0,93320.0,0.00201]
["bitfinex","BTCUSD",1741012124937,0.02301832,93325.0,93292.0,0.3280704]
["bitfinex","BTCUSD",1741012125093,0.00155351,93324.0,93312.0,0.00011972]
["bitfinex","BTCUSD",1741012125276,0.00155351,93324.0,93313.0,0.214332]
["bitfinex","BTCUSD",1741012125482,0.00465263,93323.0,93322.0,0.160733]
["bitfinex","BTCUSD",1741012125703,0.01680736,93325.0,93324.0,0.16073]
["bitfinex","BTCUSD",1741012125905,0.47197508,93347.0,93330.0,0.160719]
["bitfinex","BTCUSD",1741012125906,0.00155351,93346.0,93330.0,0.160719]
["bitfinex","BTCUSD",1741012126107,0.00155351,93346.0,93312.0,0.00011972]
["bitfinex","BTCUSD",1741012126108,0.01915938,93345.0,93312.0,0.00011972]
["bitfinex","BTCUSD",1741012126320,0.160703,93340.0,93312.0,0.00011972]
["bitfinex","BTCUSD",1741012126519,0.00155351,93339.0,93326.0,0.160726]
["bitfinex","BTCUSD",1741012126824,0.00155351,93339.0,93312.0,0.00011972]
["bitfinex","BTCUSD",1741012126825,0.3,93336.0,93325.0,0.160728]
["bitfinex","BTCUSD",1741012127022,0.00155351,93335.0,93314.0,0.21433]
["bitfinex","BTCUSD",1741012127226,0.3,93333.0,93312.0,0.00011972]
["bitfinex","BTCUSD",1741012127427,0.00155351,93332.0,93312.0,0.00011972]
["bitfinex","BTCUSD",1741012127670,0.00462079,93332.0,93312.0,0.00011972]
["bitfinex","BTCUSD",1741012127823,0.00155351,93331.0,93322.0,0.160732]
["bitfinex","BTCUSD",1741012128030,0.1668933,93331.0,93320.0,0.160737]
["bitfinex","BTCUSD",1741012128234,0.00155351,93331.0,93318.0,0.214319]
["bitfinex","BTCUSD",1741012128433,0.00462079,93330.0,93313.0,0.214332]
["bitfinex","BTCUSD",1741012128635,0.00462079,93330.0,93329.0,0.160721]
["bitfinex","BTCUSD",1741012129059,0.25772008,93356.0,93336.0,0.160708]
["bitfinex","BTCUSD",1741012129265,0.214238,93354.0,93334.0,0.160711]
["bitfinex","BTCUSD",1741012129465,0.01680531,93332.0,93313.0,0.3279]
["bitfinex","BTCUSD",1741012129664,0.00155351,93331.0,93312.0,0.00011972]
["bitfinex","BTCUSD",1741012129846,0.3,93344.0,93312.0,0.00011972]
["bitfinex","BTCUSD",1741012129847,0.160726,93327.0,93316.0,0.160743]
["bitfinex","BTCUSD",1741012130051,0.00155351,93326.0,93312.0,0.00029012]
["bitfinex","BTCUSD",1741012130230,0.16228051,93326.0,93316.0,0.160744]
["bitfinex","BTCUSD",1741012130435,0.16228051,93326.0,93316.0,0.160743]
["bitfinex","BTCUSD",1741012130436,0.00462376,93325.0,93316.0,0.160743]
["bitfinex","BTCUSD",1741012130637,0.00155351,93324.0,93317.0,0.160742]
["bitfinex","BTCUSD",1741012130873,0.00155351,93324.0,93312.0,0.21462412]
["bitfinex","BTCUSD",1741012131077,0.00155351,93324.0,93315.0,0.160745]
["bitfinex","BTCUSD",1741012131475,0.00462376,93323.0,93315.0,0.160745]
["bitfinex","BTCUSD",1741012131662,0.00462376,93323.0,93320.0,0.160737]
["bitfinex","BTCUSD",1741012131861,0.00462376,93323.0,93314.0,0.21433]
["bitfinex","BTCUSD",1741012132062,0.00155351,93325.0,93316.0,0.160742]
["bitfinex","BTCUSD",1741012132359,0.00462376,93324.0,93315.0,0.160745]
["bitfinex","BTCUSD",1741012132560,0.00462376,93324.0,93322.0,0.160733]
["bitfinex","BTCUSD",1741012132561,0.00155351,93323.0,93322.0,0.160733]
["bitfinex","BTCUSD",1741012132763,0.08388,93371.0,93318.0,0.0493]
["bitfinex","BTCUSD",1741012132987,0.214221,93362.0,93346.0,0.214256]
["bitfinex","BTCUSD",1741012133187,0.160669,93360.0,93321.0,0.00149978]
["bitfinex","BTCUSD",1741012133397,0.01680396,93351.0,93318.0,0.0493]
["bitfinex","BTCUSD",1741012133610,0.01680396,93351.0,93319.0,0.00149972]
["bitfinex","BTCUSD",1741012133803,0.00155351,93350.0,93318.0,0.0493]
["bitfinex","BTCUSD",1741012133996,0.01680396,93351.0,93319.0,0.00149993]
["bitfinex","BTCUSD",1741012134229,0.01680396,93351.0,93318.0,0.0493]
["bitfinex","BTCUSD",1741012134230,0.00155351,93350.0,93318.0,0.0493]
["bitfinex","BTCUSD",1741012134567,0.00155351,93350.0,93339.0,0.160703]
["bitfinex","BTCUSD",1741012134746,0.00694472,93349.0,93340.0,0.160702]
["bitfinex","BTCUSD",1741012134947,0.00155351,93348.0,93340.0,0.160702]
["bitfinex","BTCUSD",1741012135161,0.00155351,93348.0,93319.0,0.214318]
["bitfinex","BTCUSD",1741012135162,0.00155351,93348.0,93336.0,0.160709]
["bitfinex","BTCUSD",1741012135372,0.00155351,93348.0,93320.0,0.214316]
["bitfinex","BTCUSD",1741012135591,0.00155351,93348.0,93342.0,0.160698]
["bitfinex","BTCUSD",1741012136119,0.00694472,93347.0,93340.0,0.160702]
["bitfinex","BTCUSD",1741012136247,0.00694472,93347.0,93318.0,0.0493]
["bitfinex","BTCUSD",1741012136470,0.00155351,93350.0,93318.0,0.05079983]
["bitfinex","BTCUSD",1741012136697,0.00011959,93354.0,93318.0,0.05079983]
["bitfinex","BTCUSD",1741012136698,0.0016731,93354.0,93318.0,0.05079983]
["bitfinex","BTCUSD",1741012136895,0.00694472,93349.0,93344.0,0.160694]
["bitfinex","BTCUSD",1741012137219,0.00694472,93348.0,93341.0,0.160701]
["bitfinex","BTCUSD",1741012137418,0.00694472,93348.0,93339.0,0.214271]
["bitfinex","BTCUSD",1741012137724,0.00155351,93351.0,93339.0,0.214271]
["bitfinex","BTCUSD",1741012138038,0.00155351,93351.0,93314.0,0.3]
["bitfinex","BTCUSD",1741012138269,0.00694472,93350.0,93318.0,0.05079983]
["bitfinex","BTCUSD",1741012138480,0.00155351,93349.0,93318.0,0.05079983]
["bitfinex","BTCUSD",1741012138607,0.160682,93352.0,93340.0,0.160701]
["bitfinex","BTCUSD",1741012138814,0.00155351,93351.0,93341.0,0.1607]
["bitfinex","BTCUSD",1741012139016,0.01680281,93350.0,93341.0,0.1607]
["bitfinex","BTCUSD",1741012139217,0.00155351,93349.0,93340.0,0.160702]
["bitfinex","BTCUSD",1741012139429,0.00155351,93349.0,93320.0,0.3]
["bitfinex","BTCUSD",1741012139646,0.00496052,93348.0,93343.0,0.160697]
["bitfinex","BTCUSD",1741012139871,0.00155351,93347.0,93342.0,0.160697]
["bitfinex","BTCUSD",1741012140068,0.00155351,93347.0,93342.0,0.160698]
["bitfinex","BTCUSD",1741012140271,0.01680281,93350.0,93341.0,0.160699]
["bitfinex","BTCUSD",1741012140495,0.01680281,93350.0,93334.0,0.01065333]
["bitfinex","BTCUSD",1741012140693,0.00496052,93349.0,93331.0,0.214289]
["bitfinex","BTCUSD",1741012141041,0.00496052,93349.0,93276.0,0.0001705]
["bitfinex","BTCUSD",1741012141042,0.01680281,93350.0,93332.0,0.00149983]
["bitfinex","BTCUSD",1741012141226,0.01680281,93350.0,93349.0,0.160687]
["bitfinex","BTCUSD",1741012141893,0.01680281,93350.0,93325.0,0.214303]
["bitfinex","BTCUSD",1741012142185,0.214252,93348.0,93318.0,0.5866]
["bitfinex","BTCUSD",1741012142413,0.160699,93342.0,93320.0,0.0832]
["bitfinex","BTCUSD",1741012142613,0.00652867,93347.0,93332.0,0.160715]
["bitfinex","BTCUSD",1741012142854,0.00155351,93347.0,93327.0,0.2143]
["bitfinex","BTCUSD",1741012143080,0.1607,93342.0,93320.0,0.0832]
["bitfinex","BTCUSD",1741012143297,0.01680359,93344.0,93325.0,0.214304]
["bitfinex","BTCUSD",1741012143497,0.00652867,93341.0,93318.0,0.160739]
["bitfinex","BTCUSD",1741012143694,0.00155351,93341.0,93318.0,0.160739]
["bitfinex","BTCUSD",1741012143977,0.160718,93331.0,93318.0,0.160739]
["bitfinex","BTCUSD",1741012144173,0.00155351,93339.0,93301.0,0.0001703]
["bitfinex","BTCUSD",1741012144373,0.00497516,93338.0,93312.0,0.01085759]
["bitfinex","BTCUSD",1741012144589,0.00497516,93338.0,93332.0,0.160715]
["bitfinex","BTCUSD",1741012144719,0.01680529,93333.0,93332.0,0.160715]
["bitfinex","BTCUSD",1741012145521,0.01680529,93333.0,93328.0,0.160722]
["bitfinex","BTCUSD",1741012146009,0.214243,93352.0,93313.0,0.3279]
["bitfinex","BTCUSD",1741012146010,0.3,93356.0,93313.0,0.3279]
["bitfinex","BTCUSD",1741012146216,0.160673,93358.0,93321.0,0.160735]
["bitfinex","BTCUSD",1741012146330,0.00497516,93353.0,93322.0,0.00149982]
["bitfinex","BTCUSD",1741012146565,0.3,93352.0,93322.0,0.00149982]
["bitfinex","BTCUSD",1741012147026,0.00497516,93351.0,93343.0,0.160696]
["bitfinex","BTCUSD",1741012147407,0.00497516,93351.0,93323.0,0.3279]
["bitfinex","BTCUSD",1741012147631,0.00497516,93351.0,93344.0,0.160694]
["bitfinex","BTCUSD",1741012147800,0.00497516,93351.0,93345.0,0.160694]
["bitfinex","BTCUSD",1741012148161,0.3,93357.0,93345.0,0.160694]
["bitfinex","BTCUSD",1741012148375,0.3,93357.0,93326.0,0.00149981]
["bitfinex","BTCUSD",1741012148376,0.00498348,93350.0,93349.0,0.160687]
["bitfinex","BTCUSD",1741012148503,4e-05,93361.0,93326.0,0.214302]
["bitfinex","BTCUSD",1741012148709,0.460675,93356.0,93344.0,0.160694]
["bitfinex","BTCUSD",1741012148911,0.0168028,93348.0,93344.0,0.160695]
["bitfinex","BTCUSD",1741012149320,0.0168028,93348.0,93341.0,0.214268]
["bitfinex","BTCUSD",1741012149321,0.0168028,93348.0,93347.0,0.16069]
["bitfinex","BTCUSD",1741012149825,0.0168028,93348.0,93345.0,0.214257]
["bitfinex","BTCUSD",1741012149826,0.0168028,93348.0,93313.0,0.214332]
["bitfinex","BTCUSD",1741012150028,0.0168028,93348.0,93312.0,0.01070039]
["bitfinex","BTCUSD",1741012150029,0.00155351,93347.0,93312.0,0.01070039]
["bitfinex","BTCUSD",1741012150224,0.00155351,93347.0,93314.0,0.21433]
["bitfinex","BTCUSD",1741012150225,0.214259,93345.0,93314.0,0.21433]
["bitfinex","BTCUSD",1741012150456,0.2310558,93348.0,93314.0,0.21433]
["bitfinex","BTCUSD",1741012150457,0.160703,93340.0,93333.0,0.160713]
["bitfinex","BTCUSD",1741012150619,0.160703,93340.0,93315.0,0.00150006]
["bitfinex","BTCUSD",1741012150620,0.214269,93341.0,93315.0,0.00150006]
["bitfinex","BTCUSD",1741012150812,0.02178763,93339.0,93315.0,0.00150006]
["bitfinex","BTCUSD",1741012151013,0.01680497,93339.0,93338.0,0.160706]
["bitfinex","BTCUSD",1741012151448,0.01680497,93339.0,93323.0,0.08276]
["bitfinex","BTCUSD",1741012151617,0.02178763,93339.0,93323.0,0.08276]
["bitfinex","BTCUSD",1741012151834,0.214293,93330.0,93323.0,0.08276]
["bitfinex","BTCUSD",1741012152035,0.01680497,93339.0,93316.0,0.3279]
["bitfinex","BTCUSD",1741012152243,0.00498266,93329.0,93316.0,0.3279]
["bitfinex","BTCUSD",1741012152438,0.00155351,93338.0,93316.0,0.488642]
["bitfinex","BTCUSD",1741012152786,0.2143,93327.0,93316.0,0.3279]
["bitfinex","BTCUSD",1741012152963,0.01680714,93328.0,93312.0,0.0001704]
["bitfinex","BTCUSD",1741012153326,0.00497747,93327.0,93312.0,0.0001704]
["bitfinex","BTCUSD",1741012153969,0.21431,93323.0,93312.0,0.0001704]
["bitfinex","BTCUSD",1741012154168,0.00497747,93322.0,93312.0,0.0001704]
["bitfinex","BTCUSD",1741012154384,0.00497747,93322.0,93321.0,0.160735]
["bitfinex","BTCUSD",1741012154599,4e-05,93361.0,93321.0,0.05079993]
["bitfinex","BTCUSD",1741012154775,4e-05,93361.0,93346.0,0.160692]
["bitfinex","BTCUSD",1741012154978,0.3,93359.0,93329.0,0.08284]
["bitfinex","BTCUSD",1741012155222,0.01680427,93352.0,93346.0,0.16069]
["bitfinex","BTCUSD",1741012155435,0.01680427,93352.0,93330.0,0.26693365]
["bitfinex","BTCUSD",1741012155734,0.00015959,93361.0,93360.0,0.160668]
["bitfinex","BTCUSD",1741012156677,0.00015959,93361.0,93360.0,0.17117811]
["bitfinex","BTCUSD",1741012157279,0.00015959,93361.0,93340.0,0.214269]
["bitfinex","BTCUSD",1741012157450,0.00015959,93361.0,93360.0,0.160668]
["bitfinex","BTCUSD",1741012159571,0.00015959,93361.0,93344.0,0.3279]
["bitfinex","BTCUSD",1741012159687,0.00015959,93361.0,93343.0,0.01080292]
["bitfinex","BTCUSD",1741012159888,0.00015959,93361.0,93338.0,0.08268]
["bitfinex","BTCUSD",1741012160132,0.01680033,93357.0,93334.0,0.01054563]
["bitfinex","BTCUSD",1741012160360,0.00155351,93356.0,93323.0,0.3279]
["bitfinex","BTCUSD",1741012160785,0.00155351,93356.0,93323.0,0.3388784]
["bitfinex","BTCUSD",1741012160933,0.160694,93345.0,93337.0,0.160706]
["bitfinex","BTCUSD",1741012161142,0.160694,93345.0,93323.0,0.3388784]
["bitfinex","BTCUSD",1741012161349,0.160688,93349.0,93341.0,0.1607]
["bitfinex","BTCUSD",1741012161558,0.160688,93349.0,93323.0,0.3388784]
["bitfinex","BTCUSD",1741012161559,0.00501988,93348.0,93347.0,0.160689]
["bitfinex","BTCUSD",1741012161796,0.00015959,93361.0,93345.0,0.214256]
["bitfinex","BTCUSD",1741012161985,0.01680267,93348.0,93347.0,0.16069]
["bitfinex","BTCUSD",1741012162157,0.3,93358.0,93332.0,0.214286]
["bitfinex","BTCUSD",1741012162355,0.0050088,93357.0,93352.0,0.160681]
["bitfinex","BTCUSD",1741012162554,0.0050088,93357.0,93353.0,0.160679]
["bitfinex","BTCUSD",1741012162758,0.01680216,93356.0,93351.0,0.160682]
["bitfinex","BTCUSD",1741012162983,0.01680216,93356.0,93334.0,0.214284]
["bitfinex","BTCUSD",1741012163152,0.0050088,93355.0,93342.0,0.214265]
["bitfinex","BTCUSD",1741012163351,0.0050088,93355.0,93352.0,0.16068]
["bitfinex","BTCUSD",1741012163555,0.0050088,93355.0,93326.0,0.214302]
["bitfinex","BTCUSD",1741012163838,0.160678,93355.0,93346.0,0.160692]
["bitfinex","BTCUSD",1741012164040,0.160678,93355.0,93327.0,0.41155972]
["bitfinex","BTCUSD",1741012164041,0.160678,93355.0,93347.0,0.16069]
["bitfinex","BTCUSD",1741012164172,0.01680216,93356.0,93327.0,0.41006]
["bitfinex","BTCUSD",1741012164173,0.0050088,93354.0,93327.0,0.41006]
["bitfinex","BTCUSD",1741012164375,0.0050088,93354.0,93353.0,0.16068]
["bitfinex","BTCUSD",1741012164578,0.01680216,93356.0,93355.0,0.160676]
["bitfinex","BTCUSD",1741012165004,0.00015959,93361.0,93349.0,0.214247]
["bitfinex","BTCUSD",1741012165201,0.00015959,93361.0,93360.0,0.160668]
["bitfinex","BTCUSD",1741012165957,0.09451798,93382.0,93369.0,0.160652]
["bitfinex","BTCUSD",1741012167233,0.3,93394.0,93369.0,0.160652]
["bitfinex","BTCUSD",1741012167434,0.3,93394.0,93369.0,0.1621511]
["bitfinex","BTCUSD",1741012167673,0.460609,93394.0,93369.0,0.1621511]
["bitfinex","BTCUSD",1741012167852,0.3,93394.0,93369.0,0.1621511]
["bitfinex","BTCUSD",1741012168052,0.01679728,93392.0,93369.0,0.1621511]
["bitfinex","BTCUSD",1741012169037,0.01679728,93392.0,93369.0,0.4900511]
["bitfinex","BTCUSD",1741012169216,0.01679728,93392.0,93369.0,0.488552]
["bitfinex","BTCUSD",1741012170059,0.01679728,93392.0,93369.0,0.570392]
["bitfinex","BTCUSD",1741012170197,0.01679728,93392.0,93369.0,0.242492]
["bitfinex","BTCUSD",1741012170991,0.01679728,93392.0,93369.0,0.667192]
["bitfinex","BTCUSD",1741012171193,0.002,93398.0,93369.0,1.74311665]
["bitfinex","BTCUSD",1741012171324,0.002,93398.0,93397.0,0.160604]
["bitfinex","BTCUSD",1741012172682,0.01879436,93398.0,93397.0,0.160604]
["bitfinex","BTCUSD",1741012173967,0.01879436,93398.0,93384.0,0.214167]
["bitfinex","BTCUSD",1741012174168,0.01879436,93398.0,93395.0,0.160606]
["bitfinex","BTCUSD",1741012174352,0.01879436,93398.0,93379.0,0.08168]
["bitfinex","BTCUSD",1741012174761,0.00548639,93397.0,93379.0,0.08168]
["bitfinex","BTCUSD",1741012175140,0.01879436,93398.0,93379.0,0.09247971]
["bitfinex","BTCUSD",1741012175349,0.01879436,93398.0,93379.0,0.01079971]
["bitfinex","BTCUSD",1741012175480,0.160607,93396.0,93386.0,0.160622]
["bitfinex","BTCUSD",1741012175679,0.160608,93395.0,93386.0,0.160622]
["bitfinex","BTCUSD",1741012175878,0.00548639,93395.0,93384.0,0.214169]
["bitfinex","BTCUSD",1741012176103,0.00548639,93395.0,93372.0,0.08164]
["bitfinex","BTCUSD",1741012176304,0.002,93398.0,93397.0,0.160604]
["bitfinex","BTCUSD",1741012176507,0.00658366,93394.0,93370.0,0.26543383]
["bitfinex","BTCUSD",1741012176771,0.002,93398.0,93379.0,0.0109557]
["bitfinex","BTCUSD",1741012176772,0.160633,93380.0,93379.0,0.0109557]
["bitfinex","BTCUSD",1741012177145,0.46766917,93380.0,93379.0,0.0109557]
["bitfinex","BTCUSD",1741012177348,0.46611566,93380.0,93379.0,0.0109557]
["bitfinex","BTCUSD",1741012177745,0.30548266,93380.0,93366.0,0.160657]
["bitfinex","BTCUSD",1741012177966,0.16218951,93379.0,93350.0,0.26543383]
["bitfinex","BTCUSD",1741012178196,0.00155351,93379.0,93350.0,0.26543383]
["bitfinex","BTCUSD",1741012178368,0.00657416,93378.0,93350.0,0.27618943]
["bitfinex","BTCUSD",1741012178667,0.00155351,93377.0,93350.0,0.27618943]
["bitfinex","BTCUSD",1741012178826,0.00155351,93377.0,93352.0,0.214242]
["bitfinex","BTCUSD",1741012179025,0.00155351,93377.0,93350.0,0.27618943]
["bitfinex","BTCUSD",1741012179212,0.01679939,93372.0,93364.0,0.16066]
["bitfinex","BTCUSD",1741012179567,0.01679939,93372.0,93363.0,0.160661]
["bitfinex","BTCUSD",1741012179773,0.00657416,93371.0,93370.0,0.0001704]
["bitfinex","BTCUSD",1741012180331,0.16722316,93371.0,93370.0,0.0001704]
["bitfinex","BTCUSD",1741012180532,0.00657416,93371.0,93370.0,0.0001704]
["bitfinex","BTCUSD",1741012182733,0.16722316,93371.0,93370.0,0.0001704]
["bitfinex","BTCUSD",1741012182861,0.00657416,93371.0,93370.0,0.0001704]
["bitfinex","BTCUSD",1741012183205,0.16722316,93371.0,93370.0,0.0001704]
["bitfinex","BTCUSD",1741012183528,0.16877667,93371.0,93370.0,0.0001704]
["bitfinex","BTCUSD",1741012188539,0.16722316,93371.0,93370.0,0.0001704]
["bitfinex","BTCUSD",1741012189279,0.00657416,93371.0,93370.0,0.1608214]
["bitfinex","BTCUSD",1741012189621,0.00155351,93396.0,93370.0,0.0001704]
["bitfinex","BTCUSD",1741012190046,0.16713655,93395.0,93384.0,0.160625]
["bitfinex","BTCUSD",1741012190372,0.16713655,93395.0,93370.0,0.0001704]
["bitfinex","BTCUSD",1741012190373,0.01679763,93390.0,93370.0,0.0001704]
["bitfinex","BTCUSD",1741012190777,0.00653678,93389.0,93388.0,0.16062]
["bitfinex","BTCUSD",1741012190979,0.01679763,93390.0,93388.0,0.16062]
["bitfinex","BTCUSD",1741012191135,0.01679763,93390.0,93389.0,0.160618]
["bitfinex","BTCUSD",1741012191332,0.01679763,93390.0,93389.0,0.17148033]
["bitfinex","BTCUSD",1741012191538,0.01679763,93390.0,93389.0,0.160618]
["bitfinex","BTCUSD",1741012191737,0.0023408,93398.0,93397.0,0.160604]
["bitfinex","BTCUSD",1741012195742,0.0023408,93398.0,93397.0,0.16210286]
["bitfinex","BTCUSD",1741012195947,0.0023408,93398.0,93397.0,0.46210286]
["bitfinex","BTCUSD",1741012196145,0.0023408,93398.0,93397.0,0.460604]
["bitfinex","BTCUSD",1741012196501,0.0023408,93398.0,93397.0,0.47514485]
["bitfinex","BTCUSD",1741012196707,8e-07,93398.0,93397.0,0.47514485]
["bitfinex","BTCUSD",1741012197339,4e-07,93408.0,93407.0,0.460587]
["bitfinex","BTCUSD",1741012197540,4e-07,93408.0,93407.0,0.47512785]
["bitfinex","BTCUSD",1741012197760,0.0003012,93412.0,93411.0,0.16058]
["bitfinex","BTCUSD",1741012197961,0.0003012,93412.0,93411.0,0.16207827]
["bitfinex","BTCUSD",1741012199221,0.0003012,93412.0,93411.0,0.46058]
["bitfinex","BTCUSD",1741012199902,0.0003012,93412.0,93411.0,0.47512085]
["bitfinex","BTCUSD",1741012200469,0.0003012,93412.0,93411.0,0.55508085]
["bitfinex","BTCUSD",1741012200825,0.0003012,93412.0,93411.0,0.60328085]
["bitfinex","BTCUSD",1741012201154,0.0003012,93412.0,93411.0,0.28866]
["bitfinex","BTCUSD",1741012201576,0.0003012,93412.0,93411.0,0.30320085]
["bitfinex","BTCUSD",1741012201812,4e-05,93419.0,93418.0,0.47510885]
["bitfinex","BTCUSD",1741012202738,0.00196,93450.0,93440.0,0.31454085]
["bitfinex","BTCUSD",1741012202976,0.00196,93450.0,93449.0,0.160515]
["bitfinex","BTCUSD",1741012203210,0.00196,93450.0,93449.0,0.460515]
["bitfinex","BTCUSD",1741012203453,1e-06,93450.0,93449.0,0.48571557]
["bitfinex","BTCUSD",1741012203708,0.000341,93464.0,93457.0,0.460501]
["bitfinex","BTCUSD",1741012203912,0.000341,93464.0,93457.0,1.5509665]
["bitfinex","BTCUSD",1741012204540,0.000341,93464.0,93457.0,1.57775156]
["bitfinex","BTCUSD",1741012204744,0.0003012,93461.0,93460.0,0.160496]
["bitfinex","BTCUSD",1741012204953,0.0003012,93461.0,93460.0,0.57904387]
["bitfinex","BTCUSD",1741012205209,0.0003012,93461.0,93460.0,0.61718106]
["bitfinex","BTCUSD",1741012205437,0.0023408,93492.0,93460.0,0.61718106]
["bitfinex","BTCUSD",1741012205438,7.4e-07,93471.0,93470.0,0.47501985]
["bitfinex","BTCUSD",1741012205662,7.4e-07,93471.0,93470.0,0.58200427]
["bitfinex","BTCUSD",1741012205864,7.4e-07,93471.0,93470.0,0.55557985]
["bitfinex","BTCUSD",1741012206327,7.4e-07,93471.0,93470.0,0.460479]
["bitfinex","BTCUSD",1741012206530,7.4e-07,93471.0,93455.0,1.07592465]
["bitfinex","BTCUSD",1741012206706,7.4e-07,93471.0,93449.0,0.01883176]
["bitfinex","BTCUSD",1741012206707,7.4e-07,93471.0,93470.0,0.160479]
["bitfinex","BTCUSD",1741012206857,7.4e-07,93471.0,93460.0,0.26543383]
["bitfinex","BTCUSD",1741012207112,7.4e-07,93471.0,93470.0,0.160479]
["bitfinex","BTCUSD",1741012207305,7.4e-07,93471.0,93470.0,0.1619767]
["bitfinex","BTCUSD",1741012207524,7.4e-07,93471.0,93470.0,0.160479]
["bitfinex","BTCUSD",1741012208954,7.4e-07,93471.0,93470.0,0.16197667]
["bitfinex","BTCUSD",1741012209114,7.4e-07,93471.0,93470.0,0.46197655]
["bitfinex","BTCUSD",1741012209312,0.0023408,93492.0,93481.0,0.16046]
["bitfinex","BTCUSD",1741012210211,0.0023408,93492.0,93481.0,0.47649823]
["bitfinex","BTCUSD",1741012210387,0.0023408,93492.0,93491.0,0.160443]
["bitfinex","BTCUSD",1741012210598,0.0023408,93492.0,93491.0,0.476481]
["bitfinex","BTCUSD",1741012210726,8e-07,93492.0,93491.0,0.47498385]
["bitfinex","BTCUSD",1741012210948,0.0141945,93498.0,93497.0,0.460432]
["bitfinex","BTCUSD",1741012211155,0.0141945,93498.0,93497.0,0.47497285]
["bitfinex","BTCUSD",1741012211360,0.0141945,93498.0,93497.0,0.160432]
["bitfinex","BTCUSD",1741012211761,0.0141945,93498.0,93497.0,0.1619291]
["bitfinex","BTCUSD",1741012211984,0.0141945,93498.0,93471.0,0.1]
["bitfinex","BTCUSD",1741012211985,0.0141945,93498.0,93472.0,1.07592465]
["bitfinex","BTCUSD",1741012212198,0.0141945,93498.0,93481.0,0.08052]
["bitfinex","BTCUSD",1741012212549,0.00155351,93497.0,93481.0,0.3]
["bitfinex","BTCUSD",1741012212757,0.00155351,93497.0,93479.0,0.08052]
["bitfinex","BTCUSD",1741012212887,0.0141945,93498.0,93479.0,0.08052]
["bitfinex","BTCUSD",1741012213090,0.213912,93496.0,93474.0,0.08044]
["bitfinex","BTCUSD",1741012213298,0.0141945,93498.0,93475.0,0.0014975]
["bitfinex","BTCUSD",1741012213491,0.0141945,93498.0,93480.0,0.26543383]
["bitfinex","BTCUSD",1741012213731,0.0141945,93498.0,93461.0,1.07592465]
["bitfinex","BTCUSD",1741012213732,0.00155351,93497.0,93461.0,1.07592465]
["bitfinex","BTCUSD",1741012213893,0.0141945,93498.0,93461.0,1.07592465]
["bitfinex","BTCUSD",1741012213894,0.00155351,93496.0,93461.0,0.00824453]
["bitfinex","BTCUSD",1741012214106,0.3,93494.0,93449.0,0.01065972]
["bitfinex","BTCUSD",1741012214300,0.4256,93495.0,93433.0,0.08064]
["bitfinex","BTCUSD",1741012214301,0.01609436,93493.0,93433.0,0.08064]
["bitfinex","BTCUSD",1741012214672,0.1256,93495.0,93460.0,0.26543383]
["bitfinex","BTCUSD",1741012214801,0.1256,93495.0,93449.0,0.3]
["bitfinex","BTCUSD",1741012214802,0.0141945,93498.0,93471.0,0.3]
["bitfinex","BTCUSD",1741012215002,0.0141945,93498.0,93454.0,0.046]
["bitfinex","BTCUSD",1741012215003,0.00155351,93497.0,93454.0,0.046]
["bitfinex","BTCUSD",1741012215243,0.160453,93486.0,93461.0,0.08084]
["bitfinex","BTCUSD",1741012215448,0.00155351,93486.0,93445.0,0.0754]
["bitfinex","BTCUSD",1741012215623,0.00155351,93486.0,93438.0,0.0462]
["bitfinex","BTCUSD",1741012215829,0.00155351,93486.0,93431.0,0.0826]
["bitfinex","BTCUSD",1741012215830,0.0476,93483.0,93439.0,0.08237806]
["bitfinex","BTCUSD",1741012216034,0.213947,93481.0,93440.0,0.16053]
["bitfinex","BTCUSD",1741012216297,0.0476,93483.0,93429.0,0.08136]
["bitfinex","BTCUSD",1741012216298,0.30155351,93480.0,93429.0,0.08136]
["bitfinex","BTCUSD",1741012216416,0.01678346,93471.0,93429.0,0.08136]
["bitfinex","BTCUSD",1741012216618,0.00155351,93470.0,93429.0,0.09198262]
["bitfinex","BTCUSD",1741012217099,0.00155351,93470.0,93430.0,0.00149825]
["bitfinex","BTCUSD",1741012217279,0.160494,93462.0,93431.0,0.3]
["bitfinex","BTCUSD",1741012217488,0.00155351,93470.0,93432.0,0.08281819]
["bitfinex","BTCUSD",1741012217799,0.01678452,93455.0,93434.0,0.214054]
["bitfinex","BTCUSD",1741012218018,0.01678452,93455.0,93435.0,0.3828581]
["bitfinex","BTCUSD",1741012218162,0.214011,93453.0,93435.0,0.38136]
["bitfinex","BTCUSD",1741012218364,0.00484777,93452.0,93429.0,0.01058262]
["bitfinex","BTCUSD",1741012218607,0.00484777,93452.0,93400.0,0.26543383]
["bitfinex","BTCUSD",1741012218608,0.00640128,93452.0,93415.0,0.00816812]
["bitfinex","BTCUSD",1741012218857,0.0458,93451.0,93415.0,0.00816812]
["bitfinex","BTCUSD",1741012219059,0.160568,93418.0,93415.0,0.00816812]
["bitfinex","BTCUSD",1741012219251,0.214046,93438.0,93415.0,0.00816812]
["bitfinex","BTCUSD",1741012219456,0.00484762,93417.0,93415.0,0.00816812]
["bitfinex","BTCUSD",1741012219575,0.160578,93412.0,93411.0,0.0003406]
["bitfinex","BTCUSD",1741012219777,0.16697913,93412.0,93411.0,0.0003406]
["bitfinex","BTCUSD",1741012219977,0.16697913,93412.0,93404.0,0.00201]
["bitfinex","BTCUSD",1741012219978,0.1,93411.0,93404.0,0.00201]
["bitfinex","BTCUSD",1741012220228,0.57513085,93405.0,93404.0,0.00201]
["bitfinex","BTCUSD",1741012220456,0.160608,93395.0,93394.0,0.00201]
["bitfinex","BTCUSD",1741012220631,0.16216151,93395.0,93394.0,0.00201]
["bitfinex","BTCUSD",1741012220874,0.160627,93384.0,93370.0,0.0001704]
["bitfinex","BTCUSD",1741012220987,0.64288051,93384.0,93370.0,0.0001704]
["bitfinex","BTCUSD",1741012221189,0.46068,93353.0,93341.0,0.00201]
["bitfinex","BTCUSD",1741012221423,0.49657582,93353.0,93341.0,0.00201]
["bitfinex","BTCUSD",1741012221624,0.46619037,93353.0,93341.0,0.00201]
["bitfinex","BTCUSD",1741012221853,0.00551037,93353.0,93341.0,0.00201]
["bitfinex","BTCUSD",1741012222236,0.58275351,93353.0,93341.0,0.00201]
["bitfinex","BTCUSD",1741012222427,0.560689,93348.0,93347.0,0.09507606]
["bitfinex","BTCUSD",1741012222629,0.460699,93342.0,93341.0,0.00201]
["bitfinex","BTCUSD",1741012222836,0.543179,93342.0,93341.0,0.00201]
["bitfinex","BTCUSD",1741012223062,0.57533187,93342.0,93341.0,0.00201]
["bitfinex","BTCUSD",1741012223270,0.460716,93332.0,93331.0,0.00241]
["bitfinex","BTCUSD",1741012223677,0.21428,93336.0,93331.0,0.00241]
["bitfinex","BTCUSD",1741012223855,0.01680707,93342.0,93331.0,0.00241]
["bitfinex","BTCUSD",1741012223856,0.00655516,93332.0,93331.0,0.00241]
["bitfinex","BTCUSD",1741012224059,0.00155351,93339.0,93331.0,0.00241]
["bitfinex","BTCUSD",1741012224335,0.00717687,93332.0,93331.0,0.00241]
["bitfinex","BTCUSD",1741012224546,0.160715,93333.0,93331.0,0.00241]
["bitfinex","BTCUSD",1741012224718,0.30873038,93332.0,93331.0,0.00241]
["bitfinex","BTCUSD",1741012224894,0.30717687,93332.0,93331.0,0.00241]
["bitfinex","BTCUSD",1741012225297,0.00717687,93332.0,93331.0,0.00241]
["bitfinex","BTCUSD",1741012225497,0.16789287,93332.0,93331.0,0.00241]
["bitfinex","BTCUSD",1741012225697,0.0834,93352.0,93331.0,0.00241]
["bitfinex","BTCUSD",1741012225698,0.00155351,93351.0,93331.0,0.00241]
["bitfinex","BTCUSD",1741012225887,0.00718429,93332.0,93331.0,0.00241]
["bitfinex","BTCUSD",1741012226219,0.0087378,93332.0,93331.0,0.00241]
["bitfinex","BTCUSD",1741012226446,0.00155351,93332.0,93331.0,0.00241]
["bitfinex","BTCUSD",1741012226592,0.0087378,93332.0,93331.0,0.00241]
["bitfinex","BTCUSD",1741012227894,0.00718429,93332.0,93331.0,0.00241]
["bitfinex","BTCUSD",1741012228097,0.00958414,93332.0,93331.0,0.00241]
["bitfinex","BTCUSD",1741012228339,0.18949841,93368.0,93331.0,0.00241]
["bitfinex","BTCUSD",1741012228544,0.00718811,93332.0,93331.0,0.163128]
["bitfinex","BTCUSD",1741012228744,0.214175,93382.0,93331.0,0.163128]
["bitfinex","BTCUSD",1741012228745,0.00155351,93381.0,93352.0,0.160682]
["bitfinex","BTCUSD",1741012228975,0.075,93405.0,93352.0,0.460682]
["bitfinex","BTCUSD",1741012228976,0.00155351,93386.0,93352.0,0.460682]
["bitfinex","BTCUSD",1741012229181,0.00155351,93386.0,93352.0,0.47522285]
["bitfinex","BTCUSD",1741012229390,0.00155351,93385.0,93352.0,0.47522285]
["bitfinex","BTCUSD",1741012229565,0.00155351,93386.0,93352.0,0.55886285]
["bitfinex","BTCUSD",1741012230375,0.00155351,93398.0,93352.0,0.544322]
["bitfinex","BTCUSD",1741012230583,0.214192,93374.0,93352.0,0.544322]
["bitfinex","BTCUSD",1741012230780,0.00155351,93373.0,93352.0,0.3]
["bitfinex","BTCUSD",1741012230944,0.214173,93383.0,93336.0,0.08372]
["bitfinex","BTCUSD",1741012231309,0.214194,93374.0,93351.0,0.160683]
["bitfinex","BTCUSD",1741012231501,0.00155351,93373.0,93338.0,0.01454085]
["bitfinex","BTCUSD",1741012231677,0.01680068,93359.0,93334.0,0.3]
["bitfinex","BTCUSD",1741012231884,0.214245,93351.0,93334.0,0.3]
["bitfinex","BTCUSD",1741012232084,0.01680068,93359.0,93352.0,0.160682]
["bitfinex","BTCUSD",1741012232295,0.01680068,93359.0,93352.0,0.460682]
["bitfinex","BTCUSD",1741012232508,0.160646,93373.0,93352.0,0.460682]
["bitfinex","BTCUSD",1741012232664,0.01679995,93367.0,93352.0,0.460682]
["bitfinex","BTCUSD",1741012233070,0.01679995,93367.0,93331.0,0.0027504]
["bitfinex","BTCUSD",1741012233269,0.00155351,93366.0,93331.0,0.0027504]
["bitfinex","BTCUSD",1741012233512,0.160715,93333.0,93331.0,0.0027504]
["bitfinex","BTCUSD",1741012233713,0.160716,93332.0,93331.0,0.0027504]
["bitfinex","BTCUSD",1741012233962,0.16226951,93332.0,93331.0,0.0027504]
["bitfinex","BTCUSD",1741012234531,0.01680568,93333.0,93331.0,0.0027504]
["bitfinex","BTCUSD",1741012234909,0.01680568,93333.0,93332.0,0.160716]
["bitfinex","BTCUSD",1741012235107,0.01680568,93333.0,93331.0,0.0027504]
["bitfinex","BTCUSD",1741012235309,0.160716,93332.0,93331.0,0.0027504]
["bitfinex","BTCUSD",1741012235623,0.16226951,93332.0,93331.0,0.0027504]
["bitfinex","BTCUSD",1741012236043,0.00155351,93332.0,93331.0,0.0027504]
["bitfinex","BTCUSD",1741012236243,0.160716,93332.0,93331.0,0.0027504]
["bitfinex","BTCUSD",1741012236891,0.214283,93335.0,93331.0,0.0027504]
["bitfinex","BTCUSD",1741012237012,0.160716,93332.0,93331.0,0.0027504]
["bitfinex","BTCUSD",1741012237235,0.16226951,93332.0,93331.0,0.0027504]
["bitfinex","BTCUSD",1741012237455,0.00155351,93332.0,93331.0,0.0027504]
["bitfinex","BTCUSD",1741012237708,0.160716,93332.0,93331.0,0.0027504]
["bitfinex","BTCUSD",1741012238736,0.17752315,93332.0,93331.0,0.0027504]
["bitfinex","BTCUSD",1741012238890,0.160716,93332.0,93331.0,0.0027504]
["bitfinex","BTCUSD",1741012240423,0.47525685,93332.0,93331.0,0.0027504]
["bitfinex","BTCUSD",1741012240805,0.160735,93321.0,93317.0,0.0003406]
["bitfinex","BTCUSD",1741012240990,0.160771,93300.0,93291.0,0.0004]
["bitfinex","BTCUSD",1741012241407,0.16232451,93300.0,93291.0,0.0004]
["bitfinex","BTCUSD",1741012241847,0.17913703,93300.0,93291.0,0.0004]
["bitfinex","BTCUSD",1741012242056,0.17913703,93300.0,93299.0,0.00240922]
["bitfinex","BTCUSD",1741012244064,0.3,93296.0,93278.0,0.00201]
["bitfinex","BTCUSD",1741012244204,0.160807,93279.0,93278.0,0.00212972]
["bitfinex","BTCUSD",1741012244404,0.46236051,93279.0,93278.0,0.00212972]
["bitfinex","BTCUSD",1741012244662,0.460807,93279.0,93278.0,0.00212972]
["bitfinex","BTCUSD",1741012244836,0.47762606,93279.0,93278.0,0.00212972]
["bitfinex","BTCUSD",1741012245375,0.69653599,93279.0,93278.0,0.00212972]
["bitfinex","BTCUSD",1741012245582,0.61970204,93279.0,93278.0,0.00212972]
["bitfinex","BTCUSD",1741012245740,0.49216691,93279.0,93278.0,0.00212972]
["bitfinex","BTCUSD",1741012245940,0.645087,93279.0,93278.0,0.00212972]
["bitfinex","BTCUSD",1741012246328,0.460807,93279.0,93278.0,0.00212972]
["bitfinex","BTCUSD",1741012246884,0.545207,93279.0,93278.0,0.00212972]
["bitfinex","BTCUSD",1741012247318,0.55450411,93279.0,93278.0,0.00212972]
["bitfinex","BTCUSD",1741012247516,0.65450411,93279.0,93278.0,0.00212972]
["bitfinex","BTCUSD",1741012247925,0.66904496,93279.0,93278.0,0.00212972]
["bitfinex","BTCUSD",1741012248120,0.65450411,93279.0,93278.0,0.00212972]
["bitfinex","BTCUSD",1741012248339,0.65450411,93279.0,93266.0,0.0001704]
["bitfinex","BTCUSD",1741012248340,0.1,93270.0,93266.0,2e-08]
["bitfinex","BTCUSD",1741012248488,0.40823796,93279.0,93266.0,0.00011981]
["bitfinex","BTCUSD",1741012248489,0.57536885,93267.0,93266.0,0.00011981]
["bitfinex","BTCUSD",1741012248953,0.460842,93259.0,93246.0,0.00201]
["bitfinex","BTCUSD",1741012249158,0.460854,93252.0,93246.0,0.00201]
["bitfinex","BTCUSD",1741012249359,0.160863,93247.0,93246.0,0.00201]
["bitfinex","BTCUSD",1741012249576,0.18929696,93247.0,93246.0,0.00201]
["bitfinex","BTCUSD",1741012249753,0.18929696,93247.0,93246.0,0.00212997]
["bitfinex","BTCUSD",1741012249754,0.21683201,93247.0,93246.0,0.00212997]
["bitfinex","BTCUSD",1741012250023,0.52612104,93247.0,93246.0,0.00212997]
["bitfinex","BTCUSD",1741012250205,0.54139209,93247.0,93246.0,0.00212997]
["bitfinex","BTCUSD",1741012250356,0.62607209,93247.0,93246.0,0.00212997]
["bitfinex","BTCUSD",1741012250563,0.59857704,93247.0,93246.0,0.00212997]
["bitfinex","BTCUSD",1741012250986,0.61311789,93247.0,93246.0,0.00212997]
["bitfinex","BTCUSD",1741012251193,0.59857704,93247.0,93246.0,0.00212997]
["bitfinex","BTCUSD",1741012251366,0.59865704,93247.0,93246.0,0.00212997]
["bitfinex","BTCUSD",1741012251569,0.57177659,93247.0,93246.0,0.00212997]
["bitfinex","BTCUSD",1741012251792,0.67177659,93247.0,93246.0,0.00212997]
["bitfinex","BTCUSD",1741012251991,0.57177659,93247.0,93246.0,0.00212997]
["bitfinex","BTCUSD",1741012252197,0.48697659,93247.0,93246.0,0.00212997]
["bitfinex","BTCUSD",1741012252430,0.59875402,93247.0,93246.0,0.00212997]
["bitfinex","BTCUSD",1741012252639,0.58623744,93247.0,93246.0,0.00212997]
["bitfinex","BTCUSD",1741012252860,0.57169659,93247.0,93246.0,0.00212997]
["bitfinex","BTCUSD",1741012253148,0.1,93228.0,93215.0,0.00201]
["bitfinex","BTCUSD",1741012253346,0.1,93228.0,93211.0,0.0004]
["bitfinex","BTCUSD",1741012253347,0.160923,93212.0,93211.0,0.0004]
["bitfinex","BTCUSD",1741012253559,0.160923,93212.0,93204.0,8e-07]
["bitfinex","BTCUSD",1741012253560,0.460935,93205.0,93204.0,8e-07]
["bitfinex","BTCUSD",1741012253840,0.460935,93205.0,93194.0,0.00201]
["bitfinex","BTCUSD",1741012253841,0.460952,93195.0,93194.0,8e-07]
["bitfinex","BTCUSD",1741012253994,0.46097,93185.0,93184.0,0.0001704]
["bitfinex","BTCUSD",1741012254198,0.55539961,93185.0,93184.0,0.0001704]
["bitfinex","BTCUSD",1741012254389,0.41454085,93184.0,93183.0,4e-07]
["bitfinex","BTCUSD",1741012254583,0.59154311,93184.0,93183.0,4e-07]
["bitfinex","BTCUSD",1741012254855,0.50917904,93184.0,93183.0,4e-07]
["bitfinex","BTCUSD",1741012255105,0.00917904,93184.0,93183.0,4e-07]
["bitfinex","BTCUSD",1741012255327,0.17170355,93184.0,93183.0,4e-07]
["bitfinex","BTCUSD",1741012256345,0.17170355,93184.0,93162.0,0.00201]
["bitfinex","BTCUSD",1741012256346,0.57552985,93174.0,93162.0,0.00201]
["bitfinex","BTCUSD",1741012256718,0.58296808,93174.0,93162.0,0.00201]
["bitfinex","BTCUSD",1741012257132,0.68296808,93174.0,93162.0,0.00201]
["bitfinex","BTCUSD",1741012257354,0.2,93172.0,93171.0,5e-07]
["bitfinex","BTCUSD",1741012257610,0.2,93172.0,93162.0,0.00201]
["bitfinex","BTCUSD",1741012257611,0.67553785,93169.0,93168.0,1e-06]
["bitfinex","BTCUSD",1741012257780,0.561025,93153.0,93152.0,0.0021805]
["bitfinex","BTCUSD",1741012257951,0.66927579,93153.0,93152.0,0.0021805]
["bitfinex","BTCUSD",1741012258150,0.55473494,93153.0,93152.0,0.0021805]
["bitfinex","BTCUSD",1741012258353,0.65473494,93153.0,93152.0,0.0021805]
["bitfinex","BTCUSD",1741012258531,0.66923579,93153.0,93152.0,0.0021805]
["bitfinex","BTCUSD",1741012258736,0.55469494,93153.0,93152.0,0.0021805]
["bitfinex","BTCUSD",1741012258955,0.46841494,93153.0,93152.0,0.0021805]
["bitfinex","BTCUSD",1741012259156,0.55521494,93153.0,93152.0,0.00258037]
["bitfinex","BTCUSD",1741012259358,0.57205771,93153.0,93152.0,0.00258037]
["bitfinex","BTCUSD",1741012259566,0.68097415,93153.0,93152.0,0.00258037]
["bitfinex","BTCUSD",1741012259770,1.49059856,93153.0,93152.0,0.00258037]
["bitfinex","BTCUSD",1741012260009,1.59071856,93153.0,93152.0,0.00258037]
["bitfinex","BTCUSD",1741012260199,1.59071856,93153.0,93152.0,3.7e-07]
["bitfinex","BTCUSD",1741012260757,1.59071856,93153.0,93131.0,1e-08]
["bitfinex","BTCUSD",1741012260758,0.67560185,93132.0,93131.0,1e-08]
["bitfinex","BTCUSD",1741012260878,0.67560185,93132.0,93131.0,8.5e-07]
["bitfinex","BTCUSD",1741012261073,0.68294881,93132.0,93131.0,8.5e-07]
["bitfinex","BTCUSD",1741012261410,0.00734696,93132.0,93131.0,8.5e-07]
["bitfinex","BTCUSD",1741012261626,0.01684945,93132.0,93131.0,8.5e-07]
["bitfinex","BTCUSD",1741012261806,0.02288474,93132.0,93131.0,8.5e-07]
["bitfinex","BTCUSD",1741012262328,0.2,93128.0,93089.0,0.0493705]
["bitfinex","BTCUSD",1741012262548,0.47563985,93110.0,93089.0,0.0001705]
["bitfinex","BTCUSD",1741012262882,0.67563985,93110.0,93089.0,0.0001705]
["bitfinex","BTCUSD",1741012263028,0.161117,93100.0,93089.0,0.0001705]
["bitfinex","BTCUSD",1741012263232,0.76389785,93100.0,93089.0,0.0001705]
["bitfinex","BTCUSD",1741012263420,0.78045508,93100.0,93089.0,0.0001705]
["bitfinex","BTCUSD",1741012263615,0.78045508,93100.0,93058.0,0.01865899]
["bitfinex","BTCUSD",1741012263616,0.1,93089.0,93058.0,0.01865899]
["bitfinex","BTCUSD",1741012263906,0.322244,93097.0,93058.0,0.01664899]
["bitfinex","BTCUSD",1741012263907,0.161187,93060.0,93058.0,0.01664899]
["bitfinex","BTCUSD",1741012264053,0.00155351,93059.0,93058.0,0.01664899]
["bitfinex","BTCUSD",1741012264458,0.00155351,93059.0,93051.0,0.0004]
["bitfinex","BTCUSD",1741012264459,0.4612,93052.0,93051.0,0.0004]
["bitfinex","BTCUSD",1741012264840,0.1,93053.0,93051.0,0.0004]
["bitfinex","BTCUSD",1741012265192,0.00596767,93052.0,93051.0,0.0004]
["bitfinex","BTCUSD",1741012265326,0.00155351,93061.0,93051.0,0.00079634]
["bitfinex","BTCUSD",1741012265525,0.00574733,93060.0,93051.0,0.00079634]
["bitfinex","BTCUSD",1741012265771,0.00574733,93060.0,93059.0,0.161188]
["bitfinex","BTCUSD",1741012265946,0.08884,93080.0,93051.0,0.00079634]
["bitfinex","BTCUSD",1741012266163,0.161199,93053.0,93051.0,0.00079634]
["bitfinex","BTCUSD",1741012266485,0.30155351,93052.0,93051.0,0.00079634]
["bitfinex","BTCUSD",1741012266629,0.4,93047.0,93025.0,0.00201]
["bitfinex","BTCUSD",1741012266829,0.161253,93021.0,93020.0,7e-05]
["bitfinex","BTCUSD",1741012267053,0.25560459,93021.0,93020.0,7e-05]
["bitfinex","BTCUSD",1741012267255,0.00475159,93021.0,93020.0,7e-05]
["bitfinex","BTCUSD",1741012267456,0.16600459,93021.0,93020.0,7e-05]
["bitfinex","BTCUSD",1741012267733,0.16280651,93021.0,93020.0,7e-05]
["bitfinex","BTCUSD",1741012267938,0.18442286,93021.0,93020.0,7e-05]
["bitfinex","BTCUSD",1741012268123,0.48482034,93021.0,93020.0,7e-05]
["bitfinex","BTCUSD",1741012268321,0.69780768,93021.0,93020.0,7e-05]
["bitfinex","BTCUSD",1741012268720,0.49780768,93021.0,93020.0,7e-05]
["bitfinex","BTCUSD",1741012268924,0.59780768,93021.0,93020.0,7e-05]
["bitfinex","BTCUSD",1741012269123,0.69780768,93021.0,93020.0,7e-05]
["bitfinex","BTCUSD",1741012269352,0.69780768,93021.0,92983.0,0.00113243]
["bitfinex","BTCUSD",1741012269353,0.161318,92984.0,92983.0,0.00113243]
["bitfinex","BTCUSD",1741012269550,0.00155351,92992.0,92983.0,0.00113243]
["bitfinex","BTCUSD",1741012269722,0.092,93008.0,92983.0,0.00113243]
["bitfinex","BTCUSD",1741012269901,0.00155351,93007.0,92984.0,0.045]
["bitfinex","BTCUSD",1741012270101,0.00155351,93007.0,92985.0,0.3823]
["bitfinex","BTCUSD",1741012270102,0.00475159,93007.0,92985.0,0.3823]
["bitfinex","BTCUSD",1741012270302,0.214994,93026.0,92985.0,0.3823]
["bitfinex","BTCUSD",1741012270303,0.01686778,93002.0,92985.0,0.0823]
["bitfinex","BTCUSD",1741012270617,0.09276,93056.0,93002.0,0.3]
["bitfinex","BTCUSD",1741012270816,0.00039748,93007.0,92995.0,0.09276]
["bitfinex","BTCUSD",1741012271065,0.01686488,93030.0,92995.0,0.00150513]
["bitfinex","BTCUSD",1741012271197,0.00155351,93073.0,93029.0,0.0764]
["bitfinex","BTCUSD",1741012271420,0.01686155,93032.0,93030.0,0.161238]
["bitfinex","BTCUSD",1741012271627,0.09515351,93073.0,93031.0,0.00150494]
["bitfinex","BTCUSD",1741012271984,0.01685884,93058.0,93032.0,0.01454085]
["bitfinex","BTCUSD",1741012272140,0.01685884,93058.0,93057.0,0.461191]
["bitfinex","BTCUSD",1741012272343,0.00155351,93100.0,93080.0,0.161151]
["bitfinex","BTCUSD",1741012272525,0.00155351,93100.0,93058.0,0.3]
["bitfinex","BTCUSD",1741012272526,0.01685526,93074.0,93073.0,0.3]
["bitfinex","BTCUSD",1741012272732,0.002,93103.0,93081.0,0.461149]
["bitfinex","BTCUSD",1741012273180,0.01685132,93099.0,93081.0,0.461149]
["bitfinex","BTCUSD",1741012273358,0.01685132,93099.0,93091.0,0.161132]
["bitfinex","BTCUSD",1741012273561,0.01685132,93099.0,93091.0,0.461132]
["bitfinex","BTCUSD",1741012273794,0.002,93103.0,93091.0,0.47567285]
["bitfinex","BTCUSD",1741012273996,0.002,93103.0,93090.0,0.161133]
["bitfinex","BTCUSD",1741012274210,0.00155351,93102.0,93082.0,0.161146]
["bitfinex","BTCUSD",1741012274396,0.00155351,93102.0,93069.0,0.214893]
["bitfinex","BTCUSD",1741012274609,0.002,93103.0,93091.0,0.3]
["bitfinex","BTCUSD",1741012274810,0.002,93103.0,93102.0,0.461113]
["bitfinex","BTCUSD",1741012275034,0.002,93103.0,93078.0,0.214872]
["bitfinex","BTCUSD",1741012275219,0.002,93103.0,93101.0,0.161114]
["bitfinex","BTCUSD",1741012275439,0.002,93103.0,93102.0,0.31454085]
["bitfinex","BTCUSD",1741012275654,0.002,93113.0,93102.0,0.0458]
["bitfinex","BTCUSD",1741012275813,0.002,93113.0,93111.0,0.161096]
["bitfinex","BTCUSD",1741012276019,0.002,93113.0,93102.0,0.0458]
["bitfinex","BTCUSD",1741012276216,0.002,93113.0,93112.0,0.161096]
["bitfinex","BTCUSD",1741012276440,0.00239772,93113.0,93112.0,0.46259955]
["bitfinex","BTCUSD",1741012276659,0.00239772,93113.0,93112.0,0.461096]
["bitfinex","BTCUSD",1741012276958,0.00239772,93113.0,93111.0,0.161097]
["bitfinex","BTCUSD",1741012277158,0.00239772,93113.0,93102.0,0.0458]
["bitfinex","BTCUSD",1741012277159,0.00239772,93113.0,93110.0,0.161099]
["bitfinex","BTCUSD",1741012277390,0.00239772,93113.0,93102.0,0.0458]
["bitfinex","BTCUSD",1741012277542,0.00501177,93112.0,93102.0,0.0458]
["bitfinex","BTCUSD",1741012277741,0.00501177,93112.0,93110.0,0.161099]
["bitfinex","BTCUSD",1741012277920,0.00501177,93112.0,93102.0,0.0458]
["bitfinex","BTCUSD",1741012277921,0.00239772,93113.0,93104.0,0.3]
["bitfinex","BTCUSD",1741012278130,0.00239772,93113.0,93112.0,0.461096]
["bitfinex","BTCUSD",1741012278330,0.214795,93112.0,93102.0,0.0458]
["bitfinex","BTCUSD",1741012278693,0.00502229,93111.0,93104.0,0.161109]
["bitfinex","BTCUSD",1741012278913,0.161111,93103.0,93102.0,0.0458]
["bitfinex","BTCUSD",1741012279104,0.161111,93103.0,93101.0,0.0001709]
["bitfinex","BTCUSD",1741012279304,0.00155351,93102.0,93101.0,0.0001709]
["bitfinex","BTCUSD",1741012279652,0.002,93124.0,93111.0,0.161097]
["bitfinex","BTCUSD",1741012279830,0.00502217,93102.0,93101.0,0.1612859]
["bitfinex","BTCUSD",1741012280028,0.00502217,93102.0,93101.0,0.0001709]
["bitfinex","BTCUSD",1741012280252,0.161113,93102.0,93101.0,0.0001709]
["bitfinex","BTCUSD",1741012280465,0.16767466,93102.0,93101.0,0.0001709]
["bitfinex","BTCUSD",1741012281189,0.18452749,93102.0,93101.0,0.0001709]
["bitfinex","BTCUSD",1741012282550,0.69906834,93102.0,93101.0,9e-07]
["bitfinex","BTCUSD",1741012282777,0.161229,93035.0,93034.0,0.0457]
["bitfinex","BTCUSD",1741012283193,0.00490725,93035.0,93016.0,0.076]
["bitfinex","BTCUSD",1741012283398,0.00490725,93035.0,93027.0,0.161242]
["bitfinex","BTCUSD",1741012283399,0.01685926,93035.0,93027.0,0.161242]
["bitfinex","BTCUSD",1741012283599,0.01685926,93035.0,93033.0,0.161232]
["bitfinex","BTCUSD",1741012284079,0.0962,93081.0,93034.0,0.00150472]
["bitfinex","BTCUSD",1741012284284,0.00155351,93080.0,93060.0,0.161186]
["bitfinex","BTCUSD",1741012284480,0.01685812,93067.0,93035.0,0.3]
["bitfinex","BTCUSD",1741012284681,0.01685812,93067.0,93065.0,0.161176]
["bitfinex","BTCUSD",1741012284921,0.01685812,93067.0,93063.0,0.214907]
["bitfinex","BTCUSD",1741012284922,0.01685812,93067.0,93066.0,0.161175]
["bitfinex","BTCUSD",1741012285095,0.00155351,93095.0,93071.0,0.161165]
["bitfinex","BTCUSD",1741012285301,0.00155351,93111.0,93064.0,0.00150415]
["bitfinex","BTCUSD",1741012285503,0.00476615,93094.0,93093.0,0.161129]
["bitfinex","BTCUSD",1741012285705,0.00476615,93094.0,93064.0,0.00150415]
["bitfinex","BTCUSD",1741012285706,0.032326,93114.0,93072.0,0.01454085]
["bitfinex","BTCUSD",1741012285905,0.032326,93114.0,93103.0,0.214813]
["bitfinex","BTCUSD",1741012286137,0.032326,93114.0,93103.0,0.16111]
["bitfinex","BTCUSD",1741012286362,0.00039772,93111.0,93110.0,0.161099]
["bitfinex","BTCUSD",1741012286744,0.00039772,93111.0,93110.0,0.0015034]
["bitfinex","BTCUSD",1741012286945,0.00039772,93111.0,93110.0,0.161099]
["bitfinex","BTCUSD",1741012287492,0.0003418,93153.0,93112.0,0.461096]
["bitfinex","BTCUSD",1741012287855,0.161449,93139.0,93112.0,0.461096]
["bitfinex","BTCUSD",1741012288057,0.0004,93139.0,93112.0,0.461096]
["bitfinex","BTCUSD",1741012288264,0.0004,93139.0,93123.0,0.461077]
["bitfinex","BTCUSD",1741012288422,0.0004,93139.0,93123.0,0.460077]
["bitfinex","BTCUSD",1741012288627,0.0004,93139.0,93133.0,0.52489985]
["bitfinex","BTCUSD",1741012288822,0.002,93145.0,93138.0,0.3]
["bitfinex","BTCUSD",1741012289068,0.002,93176.0,93156.0,0.1]
["bitfinex","BTCUSD",1741012289242,0.002,93176.0,93165.0,0.52074485]
["bitfinex","BTCUSD",1741012289442,0.00211982,93166.0,93165.0,0.71586485]
["bitfinex","BTCUSD",1741012289643,0.002,93176.0,93175.0,0.460987]
["bitfinex","BTCUSD",1741012289844,0.002,93187.0,93178.0,0.560982]
["bitfinex","BTCUSD",1741012290042,0.002,93187.0,93178.0,0.606782]
["bitfinex","BTCUSD",1741012290411,0.002,93187.0,93186.0,0.57550885]
["bitfinex","BTCUSD",1741012290619,0.0003416,93205.0,93196.0,0.460951]
["bitfinex","BTCUSD",1741012290791,0.0003416,93205.0,93196.0,0.67149185]
["bitfinex","BTCUSD",1741012290995,0.0003416,93205.0,93196.0,0.556951]
["bitfinex","BTCUSD",1741012291197,0.00211979,93197.0,93196.0,0.556951]
["bitfinex","BTCUSD",1741012291423,0.00211979,93197.0,93196.0,0.57049185]
["bitfinex","BTCUSD",1741012291629,0.00211979,93197.0,93196.0,0.67049185]
["bitfinex","BTCUSD",1741012291828,0.0003416,93205.0,93204.0,0.47547785]
["bitfinex","BTCUSD",1741012292042,0.0003416,93205.0,93204.0,0.57547785]
["bitfinex","BTCUSD",1741012292241,0.00074082,93205.0,93204.0,0.57447785]
["bitfinex","BTCUSD",1741012292652,0.0024,93219.0,93207.0,0.560932]
["bitfinex","BTCUSD",1741012292886,0.0024,93219.0,93218.0,0.22215385]
["bitfinex","BTCUSD",1741012293014,0.0024,93219.0,93218.0,1.6970785]
["bitfinex","BTCUSD",1741012293216,0.02,93225.0,93224.0,0.560902]
["bitfinex","BTCUSD",1741012293424,0.0201197,93225.0,93218.0,0.0467]
["bitfinex","BTCUSD",1741012293660,0.02508434,93225.0,93192.0,0.263809]
["bitfinex","BTCUSD",1741012293947,0.02508434,93225.0,93193.0,0.00150198]
["bitfinex","BTCUSD",1741012294156,0.02508434,93225.0,93192.0,0.0492]
["bitfinex","BTCUSD",1741012294157,0.160934,93206.0,93192.0,0.0492]
["bitfinex","BTCUSD",1741012294369,0.160934,93206.0,93177.0,0.214643]
["bitfinex","BTCUSD",1741012294550,0.01682966,93220.0,93180.0,0.40870715]
["bitfinex","BTCUSD",1741012294756,0.00496464,93205.0,93190.0,0.40870715]
["bitfinex","BTCUSD",1741012294980,0.0201197,93225.0,93190.0,0.40870715]
["bitfinex","BTCUSD",1741012294981,0.0201197,93225.0,93197.0,0.1]
["bitfinex","BTCUSD",1741012295206,0.0201197,93225.0,93198.0,0.00150164]
["bitfinex","BTCUSD",1741012295509,0.160917,93216.0,93200.0,0.3]
["bitfinex","BTCUSD",1741012295634,0.214539,93223.0,93200.0,0.3]
["bitfinex","BTCUSD",1741012295836,0.00516599,93215.0,93200.0,0.3]
["bitfinex","BTCUSD",1741012296090,0.214556,93216.0,93183.0,0.09676]
["bitfinex","BTCUSD",1741012296319,0.0201197,93225.0,93184.0,0.00150209]
["bitfinex","BTCUSD",1741012296593,0.0201197,93225.0,93186.0,0.214624]
["bitfinex","BTCUSD",1741012296594,0.01683004,93213.0,93186.0,0.214624]
["bitfinex","BTCUSD",1741012296796,0.01683004,93213.0,93187.0,0.00150195]
["bitfinex","BTCUSD",1741012296994,0.160905,93223.0,93200.0,0.002]
["bitfinex","BTCUSD",1741012297151,0.00155351,93222.0,93200.0,0.002]
["bitfinex","BTCUSD",1741012297356,0.00155351,93222.0,93112.0,0.0532525]
["bitfinex","BTCUSD",1741012297357,0.00516599,93212.0,93198.0,0.3]
["bitfinex","BTCUSD",1741012297554,0.00155351,93221.0,93198.0,0.3]
["bitfinex","BTCUSD",1741012297802,0.01915389,93225.0,93199.0,0.21609607]
["bitfinex","BTCUSD",1741012297957,0.01915389,93225.0,93199.0,0.00150207]
["bitfinex","BTCUSD",1741012298173,0.01915389,93225.0,93223.0,0.160903]
["bitfinex","BTCUSD",1741012298777,0.01915389,93225.0,93193.0,0.1]
["bitfinex","BTCUSD",1741012298979,0.01915389,93225.0,93224.0,0.160902]
["bitfinex","BTCUSD",1741012299182,0.02015389,93225.0,93224.0,0.160902]
["bitfinex","BTCUSD",1741012299613,0.01915389,93225.0,93224.0,0.460902]
["bitfinex","BTCUSD",1741012300011,0.01915389,93225.0,93224.0,0.57300285]
["bitfinex","BTCUSD",1741012300213,0.002,93240.0,93233.0,0.3]
["bitfinex","BTCUSD",1741012300413,0.002,93250.0,93246.0,0.460864]
["bitfinex","BTCUSD",1741012300752,0.002,93250.0,93249.0,0.643459]
["bitfinex","BTCUSD",1741012301034,0.0003416,93281.0,93260.0,0.51454085]
["bitfinex","BTCUSD",1741012301035,1e-06,93261.0,93260.0,0.51454085]
["bitfinex","BTCUSD",1741012301242,0.0003416,93281.0,93260.0,0.51454085]
["bitfinex","BTCUSD",1741012301243,0.0003416,93281.0,93270.0,0.560823]
["bitfinex","BTCUSD",1741012301569,0.0003416,93281.0,93270.0,1.63674765]
["bitfinex","BTCUSD",1741012301740,0.00050069,93271.0,93270.0,1.76193543]
["bitfinex","BTCUSD",1741012301968,0.00050069,93271.0,93270.0,1.81113543]
["bitfinex","BTCUSD",1741012302167,0.0004,93299.0,93286.0,0.460795]
["bitfinex","BTCUSD",1741012302335,0.0004,93299.0,93286.0,1.5512605]
["bitfinex","BTCUSD",1741012302740,0.0004,93299.0,93286.0,1.37592465]
["bitfinex","BTCUSD",1741012302955,0.0004,93299.0,93286.0,0.3]
["bitfinex","BTCUSD",1741012303139,0.0004,93299.0,93270.0,0.0492]
["bitfinex","BTCUSD",1741012303321,0.01815754,93287.0,93286.0,0.006]
["bitfinex","BTCUSD",1741012303523,0.160851,93254.0,93253.0,0.0001197]
["bitfinex","BTCUSD",1741012303729,0.09792,93276.0,93230.0,0.0015013]
["bitfinex","BTCUSD",1741012303926,0.00494553,93254.0,93221.0,0.0015013]
["bitfinex","BTCUSD",1741012304182,0.00155351,93275.0,93221.0,0.0015013]
["bitfinex","BTCUSD",1741012304494,0.09776,93274.0,93220.0,0.04790139]
["bitfinex","BTCUSD",1741012304699,0.01682439,93262.0,93234.0,0.160884]
["bitfinex","BTCUSD",1741012304876,0.31609436,93273.0,93221.0,0.0001197]
["bitfinex","BTCUSD",1741012304877,0.00155351,93261.0,93224.0,0.3]
["bitfinex","BTCUSD",1741012305069,0.00155351,93260.0,93225.0,0.00150145]
["bitfinex","BTCUSD",1741012305271,0.00155351,93260.0,93227.0,0.3]
["bitfinex","BTCUSD",1741012305508,0.00155351,93260.0,93221.0,0.0001197]
["bitfinex","BTCUSD",1741012305509,0.160905,93223.0,93221.0,0.0001197]
["bitfinex","BTCUSD",1741012305727,0.01454085,93259.0,93221.0,0.0001197]
["bitfinex","BTCUSD",1741012305936,0.0048129,93222.0,93221.0,0.0001197]
["bitfinex","BTCUSD",1741012306135,0.160904,93223.0,93221.0,0.0001197]
["bitfinex","BTCUSD",1741012306335,0.09748,93240.0,93221.0,0.0001197]
["bitfinex","BTCUSD",1741012306336,0.00481183,93222.0,93221.0,0.0001197]
["bitfinex","BTCUSD",1741012306513,0.00481183,93222.0,93221.0,0.1610267]
["bitfinex","BTCUSD",1741012306855,0.00155351,93257.0,93235.0,0.214509]
["bitfinex","BTCUSD",1741012307072,0.00155351,93257.0,93222.0,0.00150158]
["bitfinex","BTCUSD",1741012307302,0.00155351,93257.0,93221.0,0.0071197]
["bitfinex","BTCUSD",1741012307520,0.160894,93229.0,93221.0,0.0071197]
["bitfinex","BTCUSD",1741012307737,0.00555351,93259.0,93221.0,0.0071197]
["bitfinex","BTCUSD",1741012307974,0.0976,93257.0,93221.0,0.0071197]
["bitfinex","BTCUSD",1741012308169,0.00155351,93256.0,93221.0,0.0001197]
["bitfinex","BTCUSD",1741012308294,0.00155351,93256.0,93222.0,0.00150167]
["bitfinex","BTCUSD",1741012308496,0.00155351,93258.0,93223.0,0.00150154]
["bitfinex","BTCUSD",1741012308899,0.214461,93257.0,93221.0,0.3001197]
["bitfinex","BTCUSD",1741012309102,0.160906,93222.0,93221.0,0.0001197]
["bitfinex","BTCUSD",1741012309311,0.00155351,93256.0,93221.0,0.0011197]
["bitfinex","BTCUSD",1741012309515,0.09764,93255.0,93221.0,0.0011197]
["bitfinex","BTCUSD",1741012309723,0.00155351,93254.0,93221.0,0.0001197]
["bitfinex","BTCUSD",1741012309926,0.09768,93255.0,93238.0,0.160877]
["bitfinex","BTCUSD",1741012310109,0.09768,93255.0,93225.0,0.3]
["bitfinex","BTCUSD",1741012310309,0.00155351,93255.0,93221.0,0.0011197]
["bitfinex","BTCUSD",1741012310529,0.160867,93245.0,93221.0,0.0011197]
["bitfinex","BTCUSD",1741012310734,0.00155351,93255.0,93221.0,0.0011197]
["bitfinex","BTCUSD",1741012310735,0.007,93255.0,93237.0,0.160879]
["bitfinex","BTCUSD",1741012310936,0.007,93255.0,93224.0,0.0015015]
["bitfinex","BTCUSD",1741012311135,0.09752,93268.0,93235.0,0.514511]
["bitfinex","BTCUSD",1741012311136,0.214478,93250.0,93235.0,0.514511]
["bitfinex","BTCUSD",1741012311498,0.09752,93268.0,93221.0,0.0001197]
["bitfinex","BTCUSD",1741012311499,0.214506,93238.0,93221.0,0.0001197]
["bitfinex","BTCUSD",1741012311618,0.004,93255.0,93221.0,0.0001197]
["bitfinex","BTCUSD",1741012311619,0.00155351,93254.0,93221.0,0.0001197]
["bitfinex","BTCUSD",1741012312096,0.160906,93222.0,93221.0,0.0001197]
["bitfinex","BTCUSD",1741012312256,0.214534,93226.0,93221.0,0.0001197]
["bitfinex","BTCUSD",1741012312457,0.09788,93246.0,93221.0,0.0001197]
["bitfinex","BTCUSD",1741012312656,0.00155351,93245.0,93221.0,0.0061197]
["bitfinex","BTCUSD",1741012312880,0.160906,93222.0,93221.0,0.0061197]
["bitfinex","BTCUSD",1741012313110,0.160906,93222.0,93221.0,0.0001197]
["bitfinex","BTCUSD",1741012313253,0.16245951,93222.0,93221.0,0.0001197]
["bitfinex","BTCUSD",1741012313450,0.16245951,93222.0,93221.0,0.0002903]
["bitfinex","BTCUSD",1741012313691,0.17700036,93222.0,93221.0,0.0002903]
["bitfinex","BTCUSD",1741012314065,0.47700036,93222.0,93221.0,3e-07]
["bitfinex","BTCUSD",1741012314269,0.47700036,93222.0,93186.0,0.0001707]
["bitfinex","BTCUSD",1741012314270,0.160952,93195.0,93186.0,0.0001707]
["bitfinex","BTCUSD",1741012314511,0.160952,93195.0,93194.0,0.00240922]
["bitfinex","BTCUSD",1741012314712,0.16250551,93195.0,93194.0,0.00240922]
["bitfinex","BTCUSD",1741012314926,0.17934141,93195.0,93194.0,0.00240922]
["bitfinex","BTCUSD",1741012315129,0.19388226,93195.0,93194.0,0.00240922]
["bitfinex","BTCUSD",1741012315520,0.19388226,93195.0,93194.0,0.00540922]
["bitfinex","BTCUSD",1741012315865,0.17704636,93195.0,93194.0,0.00240922]
["bitfinex","BTCUSD",1741012316423,0.17704636,93195.0,93194.0,0.00340922]
["bitfinex","BTCUSD",1741012316424,0.18104636,93195.0,93194.0,0.00340922]
["bitfinex","BTCUSD",1741012317869,0.160966,93187.0,93186.0,0.0001707]
["bitfinex","BTCUSD",1741012318097,0.16251951,93187.0,93186.0,0.0002904]
["bitfinex","BTCUSD",1741012318919,0.003,93195.0,93188.0,0.214619]
["bitfinex","BTCUSD",1741012319098,0.003,93195.0,93186.0,0.0002904]
["bitfinex","BTCUSD",1741012319099,0.160931,93208.0,93200.0,0.160943]
["bitfinex","BTCUSD",1741012319394,0.160948,93198.0,93186.0,0.0002904]
["bitfinex","BTCUSD",1741012319577,0.00155351,93228.0,93186.0,0.0002904]
["bitfinex","BTCUSD",1741012319578,0.003,93187.0,93186.0,0.4612584]
["bitfinex","BTCUSD",1741012319775,0.003,93187.0,93186.0,0.47579925]
["bitfinex","BTCUSD",1741012319984,0.0785,93267.0,93188.0,0.1]
["bitfinex","BTCUSD",1741012320160,0.01683137,93223.0,93190.0,0.0803]
["bitfinex","BTCUSD",1741012320390,0.032277,93252.0,93190.0,0.0803]
["bitfinex","BTCUSD",1741012320558,0.09728,93252.0,93193.0,0.01454085]
["bitfinex","BTCUSD",1741012320930,0.214461,93257.0,93228.0,0.460895]
["bitfinex","BTCUSD",1741012320931,0.0168293,93229.0,93228.0,0.460895]
["bitfinex","BTCUSD",1741012321280,0.0168293,93229.0,93190.0,0.0803]
["bitfinex","BTCUSD",1741012321488,0.160966,93187.0,93186.0,0.0001707]
["bitfinex","BTCUSD",1741012322120,0.17935496,93187.0,93186.0,0.0001707]
["bitfinex","BTCUSD",1741012322291,0.17935496,93187.0,93186.0,0.0002904]
["bitfinex","BTCUSD",1741012322720,0.01683545,93187.0,93186.0,0.0002904]
["bitfinex","BTCUSD",1741012322945,0.27608145,93187.0,93186.0,0.0002904]
["bitfinex","BTCUSD",1741012323187,0.27616145,93187.0,93186.0,0.0002904]
["bitfinex","BTCUSD",1741012323405,0.02114245,93187.0,93186.0,0.0002904]
["bitfinex","BTCUSD",1741012323559,0.17780145,93187.0,93186.0,0.0022904]
["bitfinex","BTCUSD",1741012323769,0.18210845,93187.0,93186.0,0.0022904]
["bitfinex","BTCUSD",1741012323966,0.160971,93184.0,93183.0,4e-07]
["bitfinex","BTCUSD",1741012324219,0.31454085,93163.0,93141.0,0.00201]
["bitfinex","BTCUSD",1741012324370,0.161044,93142.0,93141.0,0.00201]
["bitfinex","BTCUSD",1741012324725,0.17713836,93142.0,93141.0,7.9e-07]
["bitfinex","BTCUSD",1741012324987,0.0813,93127.0,93101.0,0.0001709]
["bitfinex","BTCUSD",1741012325213,0.0813,93127.0,93099.0,4e-07]
["bitfinex","BTCUSD",1741012325214,0.561117,93100.0,93099.0,4e-07]
["bitfinex","BTCUSD",1741012325447,0.57567685,93089.0,93088.0,5.96e-05]
["bitfinex","BTCUSD",1741012325689,0.47567685,93089.0,93088.0,5.96e-05]
["bitfinex","BTCUSD",1741012325869,0.214796,93112.0,93088.0,5.96e-05]
["bitfinex","BTCUSD",1741012325994,0.00789609,93120.0,93088.0,5.96e-05]
["bitfinex","BTCUSD",1741012325995,0.032332,93089.0,93088.0,0.00045732]
["bitfinex","BTCUSD",1741012326195,0.161135,93090.0,93088.0,0.00045732]
["bitfinex","BTCUSD",1741012326424,0.00155351,93111.0,93088.0,0.00045732]
["bitfinex","BTCUSD",1741012326624,0.00155351,93110.0,93088.0,0.00045732]
["bitfinex","BTCUSD",1741012326824,0.0994,93128.0,93088.0,0.00045732]
["bitfinex","BTCUSD",1741012326825,0.161103,93108.0,93100.0,0.161116]
["bitfinex","BTCUSD",1741012327025,0.00155351,93127.0,93088.0,0.00045732]
["bitfinex","BTCUSD",1741012327246,0.03232,93126.0,93095.0,0.3]
["bitfinex","BTCUSD",1741012327445,0.09944,93144.0,93114.0,0.3]
["bitfinex","BTCUSD",1741012327649,0.09944,93144.0,93088.0,0.00045732]
["bitfinex","BTCUSD",1741012327650,0.161135,93090.0,93088.0,0.00045732]
["bitfinex","BTCUSD",1741012327850,0.00155351,93089.0,93088.0,0.00045732]
["bitfinex","BTCUSD",1741012328103,0.01684889,93137.0,93088.0,0.00145732]
["bitfinex","BTCUSD",1741012328306,0.01684889,93137.0,93090.0,0.3]
["bitfinex","BTCUSD",1741012328507,0.01684889,93137.0,93088.0,0.00045732]
["bitfinex","BTCUSD",1741012328649,0.161134,93090.0,93088.0,0.00045732]
["bitfinex","BTCUSD",1741012328854,0.162134,93090.0,93088.0,0.00045732]
["bitfinex","BTCUSD",1741012329275,0.17898682,93090.0,93088.0,0.00045732]
["bitfinex","BTCUSD",1741012329477,0.161136,93089.0,93088.0,0.00045732]
["bitfinex","BTCUSD",1741012329677,0.01685282,93090.0,93088.0,0.00145732]
["bitfinex","BTCUSD",1741012329849,0.01685282,93090.0,93089.0,0.461136]
["bitfinex","BTCUSD",1741012330624,0.00155351,93124.0,93088.0,0.00145732]
["bitfinex","BTCUSD",1741012330824,0.01684958,93106.0,93088.0,0.00145732]
["bitfinex","BTCUSD",1741012331062,0.00155351,93105.0,93088.0,0.00045732]
["bitfinex","BTCUSD",1741012331273,0.161118,93100.0,93088.0,0.00045732]
["bitfinex","BTCUSD",1741012331476,0.01685028,93102.0,93100.0,0.161115]
["bitfinex","BTCUSD",1741012331789,0.00155351,93141.0,93100.0,0.161115]
["bitfinex","BTCUSD",1741012331790,0.00155351,93141.0,93101.0,0.3]
["bitfinex","BTCUSD",1741012331991,0.00155351,93142.0,93102.0,0.00150356]
["bitfinex","BTCUSD",1741012332191,0.01684851,93116.0,93115.0,0.161091]
["bitfinex","BTCUSD",1741012332414,0.214688,93159.0,93116.0,0.3]
["bitfinex","BTCUSD",1741012332635,1.07570272,93212.0,93117.0,0.00150332]
["bitfinex","BTCUSD",1741012332636,0.00155351,93158.0,93117.0,0.00150332]
["bitfinex","BTCUSD",1741012332893,0.0168455,93142.0,93141.0,0.3]
["bitfinex","BTCUSD",1741012333104,0.0168455,93142.0,93109.0,0.10044]
["bitfinex","BTCUSD",1741012333303,0.0168455,93142.0,93093.0,0.1]
["bitfinex","BTCUSD",1741012333304,0.214737,93138.0,93102.0,0.00150307]
["bitfinex","BTCUSD",1741012333552,0.214737,93138.0,93078.0,0.00201]
["bitfinex","BTCUSD",1741012333553,0.161092,93115.0,93100.0,0.214821]
["bitfinex","BTCUSD",1741012333781,0.00155351,93137.0,93083.0,0.10052]
["bitfinex","BTCUSD",1741012333782,0.214757,93129.0,93102.0,0.00011982]
["bitfinex","BTCUSD",1741012333979,0.161081,93121.0,93112.0,0.161095]
["bitfinex","BTCUSD",1741012334099,0.01684728,93112.0,93102.0,0.00011982]
["bitfinex","BTCUSD",1741012334307,0.01454085,93141.0,93102.0,0.00011982]
["bitfinex","BTCUSD",1741012334549,0.01684806,93110.0,93102.0,0.00011982]
["bitfinex","BTCUSD",1741012334751,0.00155351,93140.0,93102.0,0.00011982]
["bitfinex","BTCUSD",1741012334957,0.161111,93104.0,93102.0,0.00011982]
["bitfinex","BTCUSD",1741012335157,0.00155351,93103.0,93102.0,0.00411982]
["bitfinex","BTCUSD",1741012335357,0.10068,93113.0,93102.0,0.00411982]
["bitfinex","BTCUSD",1741012335358,0.0831,93159.0,93102.0,0.00411982]
["bitfinex","BTCUSD",1741012335592,0.00155351,93150.0,93103.0,0.3]
["bitfinex","BTCUSD",1741012335770,0.00155351,93150.0,93104.0,0.00150343]
["bitfinex","BTCUSD",1741012335922,0.002,93140.0,93118.0,0.3]
["bitfinex","BTCUSD",1741012336122,0.002,93140.0,93139.0,0.461049]
["bitfinex","BTCUSD",1741012336551,0.002,93208.0,93127.0,0.31454085]
["bitfinex","BTCUSD",1741012336552,0.011218,93184.0,93127.0,0.31454085]
["bitfinex","BTCUSD",1741012336756,0.01121806,93173.0,93163.0,0.461008]
["bitfinex","BTCUSD",1741012336976,0.00155351,93183.0,93142.0,0.0474]
["bitfinex","BTCUSD",1741012336977,0.003,93150.0,93142.0,0.0474]
["bitfinex","BTCUSD",1741012337177,0.003,93150.0,93149.0,0.461032]
["bitfinex","BTCUSD",1741012337428,0.003,93150.0,93149.0,0.46115182]
["bitfinex","BTCUSD",1741012337631,0.003,93150.0,93149.0,0.53865182]
["bitfinex","BTCUSD",1741012338232,0.09451798,93170.0,93169.0,0.460997]
["bitfinex","BTCUSD",1741012338797,0.09451798,93170.0,93169.0,0.3]
["bitfinex","BTCUSD",1741012338992,0.09451798,93170.0,93142.0,0.0474]
["bitfinex","BTCUSD",1741012339193,0.09451798,93170.0,93150.0,0.00150269]
["bitfinex","BTCUSD",1741012339477,0.09451798,93170.0,93169.0,0.3]
["bitfinex","BTCUSD",1741012339596,0.002,93187.0,93186.0,0.160968]
["bitfinex","BTCUSD",1741012339796,0.002,93187.0,93186.0,0.460968]
["bitfinex","BTCUSD",1741012340045,0.002,93187.0,93186.0,0.299]
["bitfinex","BTCUSD",1741012341456,0.002,93187.0,93147.0,1.07592465]
["bitfinex","BTCUSD",1741012341792,0.002,93187.0,93186.0,0.007]
["bitfinex","BTCUSD",1741012341793,0.163966,93187.0,93186.0,0.007]
["bitfinex","BTCUSD",1741012341997,0.16551951,93187.0,93186.0,0.00592]
["bitfinex","BTCUSD",1741012342112,0.16551951,93187.0,93131.0,0.0015027]
["bitfinex","BTCUSD",1741012342113,0.01454085,93186.0,93131.0,0.0015027]
["bitfinex","BTCUSD",1741012342313,0.1,93178.0,93117.0,0.00820235]
["bitfinex","BTCUSD",1741012342552,0.01454085,93175.0,93118.0,0.161085]
["bitfinex","BTCUSD",1741012342759,0.01454085,93175.0,93106.0,0.00150319]
["bitfinex","BTCUSD",1741012342760,0.31454085,93173.0,93106.0,0.00150319]
["bitfinex","BTCUSD",1741012342959,0.00155351,93174.0,93117.0,0.00011982]
["bitfinex","BTCUSD",1741012342960,0.01454085,93171.0,93117.0,0.00011982]
["bitfinex","BTCUSD",1741012343185,0.00155351,93170.0,93117.0,0.00011982]
["bitfinex","BTCUSD",1741012343418,0.161061,93132.0,93131.0,0.001]
["bitfinex","BTCUSD",1741012344005,0.16261451,93132.0,93131.0,0.001]
["bitfinex","BTCUSD",1741012344183,0.16261451,93132.0,93117.0,0.00011982]
["bitfinex","BTCUSD",1741012344184,0.161085,93118.0,93117.0,0.00011982]
["bitfinex","BTCUSD",1741012344398,0.47717936,93118.0,93117.0,8.2e-07]
["bitfinex","BTCUSD",1741012344599,0.47717936,93118.0,93088.0,5.96e-05]
["bitfinex","BTCUSD",1741012344600,0.17565085,93104.0,93088.0,5.96e-05]
["bitfinex","BTCUSD",1741012344800,0.27729085,93104.0,93103.0,0.00028971]
["bitfinex","BTCUSD",1741012345008,0.67729085,93104.0,93103.0,7.1e-07]
["bitfinex","BTCUSD",1741012345222,0.161136,93089.0,93088.0,5.96e-05]
["bitfinex","BTCUSD",1741012345558,0.00155351,93092.0,93088.0,0.00045732]
["bitfinex","BTCUSD",1741012345761,0.16574995,93138.0,93088.0,0.00045732]
["bitfinex","BTCUSD",1741012345762,0.161121,93098.0,93088.0,0.00045732]
["bitfinex","BTCUSD",1741012345912,0.161119,93099.0,93088.0,0.00045732]
["bitfinex","BTCUSD",1741012346121,0.0479,93149.0,93088.0,0.00045732]
["bitfinex","BTCUSD",1741012346358,0.0479,93149.0,93124.0,0.157074]
["bitfinex","BTCUSD",1741012346359,0.214714,93147.0,93124.0,0.157074]
["bitfinex","BTCUSD",1741012346595,0.1,93164.0,93090.0,0.44423085]
["bitfinex","BTCUSD",1741012346596,0.004309,93134.0,93091.0,0.0015034]
["bitfinex","BTCUSD",1741012346763,0.00155351,93159.0,93119.0,0.3]
["bitfinex","BTCUSD",1741012346988,0.00155351,93159.0,93089.0,0.3]
["bitfinex","BTCUSD",1741012347139,0.00155351,93159.0,93095.0,0.1]
["bitfinex","BTCUSD",1741012347314,0.00155351,93166.0,93126.0,0.3]
["bitfinex","BTCUSD",1741012347515,0.00155351,93166.0,93127.0,0.00150309]
["bitfinex","BTCUSD",1741012347762,0.00155351,93166.0,93130.0,0.3]
["bitfinex","BTCUSD",1741012347763,0.00167306,93166.0,93130.0,0.3]
["bitfinex","BTCUSD",1741012347979,0.00167306,93166.0,93131.0,0.00150292]
["bitfinex","BTCUSD",1741012347980,0.00011955,93166.0,93131.0,0.00150292]
["bitfinex","BTCUSD",1741012348158,0.00011955,93166.0,93161.0,0.214681]
["bitfinex","BTCUSD",1741012348365,0.00011955,93166.0,93164.0,0.161006]
["bitfinex","BTCUSD",1741012348567,0.00011955,93166.0,93164.0,0.3]
["bitfinex","BTCUSD",1741012348737,0.00011955,93166.0,93164.0,0.461006]
["bitfinex","BTCUSD",1741012349167,0.00111955,93166.0,93165.0,0.01604339]
["bitfinex","BTCUSD",1741012349587,0.00111955,93166.0,93137.0,0.314736]
["bitfinex","BTCUSD",1741012349588,0.00011955,93166.0,93137.0,0.314736]
["bitfinex","BTCUSD",1741012349796,0.00011955,93166.0,93164.0,0.002]
["bitfinex","BTCUSD",1741012349797,0.00111955,93166.0,93164.0,0.002]
["bitfinex","BTCUSD",1741012349998,0.00111955,93166.0,93165.0,0.161004]
["bitfinex","BTCUSD",1741012350195,0.00111955,93166.0,93165.0,0.46250655]
["bitfinex","BTCUSD",1741012350370,0.00111955,93166.0,93165.0,0.461004]
["bitfinex","BTCUSD",1741012350967,0.00111955,93166.0,93165.0,0.47554485]
["bitfinex","BTCUSD",1741012351141,0.00011955,93166.0,93165.0,0.48092424]
["bitfinex","BTCUSD",1741012351550,0.00111955,93166.0,93165.0,0.49546509]
["bitfinex","BTCUSD",1741012351762,5.5e-07,93166.0,93165.0,1.36066509]
["bitfinex","BTCUSD",1741012351972,0.002,93187.0,93186.0,0.460968]
["bitfinex","BTCUSD",1741012352142,0.002,93187.0,93186.0,0.47550885]
["bitfinex","BTCUSD",1741012352342,0.002,93187.0,93186.0,0.47450885]
["bitfinex","BTCUSD",1741012352548,0.002,93197.0,93196.0,0.460951]
["bitfinex","BTCUSD",1741012352760,0.002,93229.0,93207.0,0.460932]
["bitfinex","BTCUSD",1741012352928,0.002,93229.0,93207.0,2.5177575]
["bitfinex","BTCUSD",1741012353138,0.002,93229.0,93207.0,2.4155975]
["bitfinex","BTCUSD",1741012353355,0.00239962,93208.0,93207.0,0.3]
["bitfinex","BTCUSD",1741012355430,0.00339962,93208.0,93207.0,0.307]
["bitfinex","BTCUSD",1741012355824,0.00339962,93208.0,93207.0,0.3]
["bitfinex","BTCUSD",1741012355825,0.00239962,93208.0,93207.0,0.3]
["bitfinex","BTCUSD",1741012356032,0.00239962,93208.0,93177.0,1.07592465]
["bitfinex","BTCUSD",1741012356370,0.16432962,93208.0,93207.0,0.007]
["bitfinex","BTCUSD",1741012356713,0.00339962,93208.0,93207.0,0.007]
["bitfinex","BTCUSD",1741012357527,0.00339962,93208.0,93207.0,0.307]
["bitfinex","BTCUSD",1741012357699,0.00239962,93208.0,93207.0,0.6279]
["bitfinex","BTCUSD",1741012357881,0.00339962,93208.0,93207.0,0.6349]
["bitfinex","BTCUSD",1741012358496,0.00239962,93208.0,93207.0,0.64244085]
["bitfinex","BTCUSD",1741012358912,0.00339962,93208.0,93207.0,0.64944085]
["bitfinex","BTCUSD",1741012359315,0.00239962,93208.0,93207.0,0.64244085]
["bitfinex","BTCUSD",1741012359528,0.0024,93219.0,93218.0,0.460913]
["bitfinex","BTCUSD",1741012359743,0.00251979,93219.0,93218.0,2.5165785]
["bitfinex","BTCUSD",1741012359944,0.00251979,93219.0,93218.0,2.5176985]
["bitfinex","BTCUSD",1741012360481,0.00251979,93219.0,93218.0,2.40203765]
["bitfinex","BTCUSD",1741012360679,0.00251979,93219.0,93218.0,2.4165785]
["bitfinex","BTCUSD",1741012361070,0.00251979,93219.0,93218.0,2.5165785]
["bitfinex","BTCUSD",1741012361291,0.002,93240.0,93239.0,0.160876]
["bitfinex","BTCUSD",1741012361464,8e-07,93252.0,93248.0,0.4]
["bitfinex","BTCUSD",1741012361667,0.002,93261.0,93258.0,0.57438485]
["bitfinex","BTCUSD",1741012361668,8e-07,93259.0,93258.0,0.57438485]
["bitfinex","BTCUSD",1741012361946,0.0003412,93286.0,93270.0,0.560823]
["bitfinex","BTCUSD",1741012362120,0.0003412,93286.0,93270.0,2.6177685]
["bitfinex","BTCUSD",1741012362324,0.00211976,93271.0,93270.0,2.5177685]
["bitfinex","BTCUSD",1741012362542,0.00211976,93271.0,93270.0,2.5167685]
["bitfinex","BTCUSD",1741012363743,0.00246036,93271.0,93270.0,2.4154885]
["bitfinex","BTCUSD",1741012363945,0.00246036,93271.0,93270.0,2.5162885]
["bitfinex","BTCUSD",1741012364327,0.00246036,93271.0,93270.0,2.6162885]
["bitfinex","BTCUSD",1741012365021,0.00246036,93271.0,93270.0,2.5162885]
["bitfinex","BTCUSD",1741012365218,0.00246036,93271.0,93270.0,2.5232885]
["bitfinex","BTCUSD",1741012365425,0.00246036,93271.0,93270.0,2.5224885]
["bitfinex","BTCUSD",1741012365642,0.00246036,93271.0,93270.0,2.4224885]
["bitfinex","BTCUSD",1741012365896,0.00246036,93271.0,93270.0,1.87064765]
["bitfinex","BTCUSD",1741012366308,0.00246036,93271.0,93270.0,1.8781885]
["bitfinex","BTCUSD",1741012366514,0.00246036,93271.0,93270.0,2.4154885]
["bitfinex","BTCUSD",1741012366811,0.00246036,93271.0,93270.0,1.33956385]
["bitfinex","BTCUSD",1741012366968,0.00246036,93271.0,93270.0,1.34656385]
["bitfinex","BTCUSD",1741012367169,3.6e-07,93271.0,93270.0,2.4224885]
["bitfinex","BTCUSD",1741012367400,3.6e-07,93271.0,93270.0,2.5224885]
["bitfinex","BTCUSD",1741012367837,0.002,93303.0,93281.0,0.160804]
["bitfinex","BTCUSD",1741012367958,1.6e-07,93303.0,93302.0,0.3]
["bitfinex","BTCUSD",1741012368158,0.002,93324.0,93312.0,0.57529185]
["bitfinex","BTCUSD",1741012368159,8.6e-07,93313.0,93312.0,0.57529185]
["bitfinex","BTCUSD",1741012368410,0.002,93324.0,93323.0,0.47527285]
["bitfinex","BTCUSD",1741012368617,0.00239922,93324.0,93323.0,1.34047285]
["bitfinex","BTCUSD",1741012369024,0.00239922,93324.0,93323.0,0.3]
["bitfinex","BTCUSD",1741012369406,0.00239922,93324.0,93323.0,1.37592465]
["bitfinex","BTCUSD",1741012369582,0.00239922,93324.0,93323.0,2.24112465]
["bitfinex","BTCUSD",1741012369784,0.00239922,93324.0,93323.0,2.2556655]
["bitfinex","BTCUSD",1741012369992,0.00239922,93324.0,93323.0,2.2616655]
["bitfinex","BTCUSD",1741012370198,0.00239922,93324.0,93323.0,2.3616655]
["bitfinex","BTCUSD",1741012370568,0.00239922,93324.0,93323.0,2.2616655]
["bitfinex","BTCUSD",1741012371735,0.00239922,93324.0,93323.0,2.2556655]
["bitfinex","BTCUSD",1741012371939,0.0003412,93354.0,93333.0,0.560714]
["bitfinex","BTCUSD",1741012372113,0.00211969,93334.0,93333.0,2.5163795]
["bitfinex","BTCUSD",1741012372316,0.0003412,93365.0,93364.0,0.460661]
["bitfinex","BTCUSD",1741012372615,0.0004,93379.0,93365.0,0.31454085]
["bitfinex","BTCUSD",1741012372842,0.0004,93379.0,93365.0,1.20900418]
["bitfinex","BTCUSD",1741012373047,0.0021196,93366.0,93365.0,1.28082085]
["bitfinex","BTCUSD",1741012373528,0.0021196,93366.0,93365.0,1.31008418]
["bitfinex","BTCUSD",1741012373768,0.0021196,93366.0,93365.0,1.28082085]
["bitfinex","BTCUSD",1741012374173,6e-07,93366.0,93365.0,1.38082085]
["bitfinex","BTCUSD",1741012374538,6e-07,93366.0,93365.0,1.17974085]
["bitfinex","BTCUSD",1741012374767,6e-07,93366.0,93365.0,0.3]
["bitfinex","BTCUSD",1741012375019,6e-07,93366.0,93345.0,0.10128]
["bitfinex","BTCUSD",1741012375239,6e-07,93366.0,93365.0,0.167659]
["bitfinex","BTCUSD",1741012375701,6e-07,93366.0,93365.0,0.18369905]
["bitfinex","BTCUSD",1741012375933,0.0001708,93366.0,93365.0,0.17669905]
["bitfinex","BTCUSD",1741012376161,0.0001708,93366.0,93365.0,0.18369905]
["bitfinex","BTCUSD",1741012376609,0.0001708,93366.0,93365.0,0.1691582]
["bitfinex","BTCUSD",1741012376832,0.0001708,93366.0,93365.0,0.1621582]
["bitfinex","BTCUSD",1741012377348,0.0001708,93366.0,93332.0,0.160716]
["bitfinex","BTCUSD",1741012377600,0.0001708,93366.0,93340.0,0.41964005]
["bitfinex","BTCUSD",1741012377840,0.0001708,93366.0,93365.0,0.460659]
["bitfinex","BTCUSD",1741012378074,0.0001708,93366.0,93365.0,0.47519985]
["bitfinex","BTCUSD",1741012378310,0.0001708,93366.0,93365.0,0.3]
["bitfinex","BTCUSD",1741012378542,0.1608288,93366.0,93365.0,0.007]
["bitfinex","BTCUSD",1741012378776,0.16590037,93366.0,93337.0,0.214276]
["bitfinex","BTCUSD",1741012378979,0.00524237,93366.0,93338.0,0.00149951]
["bitfinex","BTCUSD",1741012379179,0.16590037,93366.0,93365.0,0.007]
["bitfinex","BTCUSD",1741012379592,0.02204459,93366.0,93330.0,0.0014996]
["bitfinex","BTCUSD",1741012379791,0.02204459,93366.0,93365.0,0.160659]
["bitfinex","BTCUSD",1741012379994,0.02204459,93366.0,93330.0,0.41025144]
["bitfinex","BTCUSD",1741012379995,0.01697302,93366.0,93343.0,0.01454085]
["bitfinex","BTCUSD",1741012380197,0.01697302,93366.0,93345.0,0.01454085]
["bitfinex","BTCUSD",1741012380406,0.01697302,93366.0,93337.0,0.007]
["bitfinex","BTCUSD",1741012380407,0.00518496,93365.0,93347.0,0.01454085]
["bitfinex","BTCUSD",1741012380616,0.01697302,93366.0,93365.0,0.460659]
["bitfinex","BTCUSD",1741012380820,0.01697302,93366.0,93365.0,0.3]
["bitfinex","BTCUSD",1741012381074,0.01697302,93366.0,93365.0,0.460659]
["bitfinex","BTCUSD",1741012381075,0.0001708,93366.0,93365.0,0.460659]
["bitfinex","BTCUSD",1741012381246,0.0001708,93366.0,93365.0,0.3]
["bitfinex","BTCUSD",1741012382009,0.0001708,93366.0,93365.0,0.460659]
["bitfinex","BTCUSD",1741012383025,0.0001708,93366.0,93365.0,0.007]
["bitfinex","BTCUSD",1741012383223,0.1608288,93366.0,93365.0,0.007]
["bitfinex","BTCUSD",1741012383643,0.0001708,93366.0,93323.0,0.01072558]
["bitfinex","BTCUSD",1741012383844,0.0001708,93366.0,93365.0,0.007]
["bitfinex","BTCUSD",1741012384055,0.1608288,93366.0,93365.0,0.007]
["bitfinex","BTCUSD",1741012384250,0.17763234,93366.0,93365.0,0.007]
["bitfinex","BTCUSD",1741012384541,0.17767234,93366.0,93365.0,0.007]
["bitfinex","BTCUSD",1741012384933,0.01701434,93366.0,93365.0,0.007]
["bitfinex","BTCUSD",1741012385160,0.17767234,93366.0,93365.0,0.007]
["bitfinex","BTCUSD",1741012385359,0.17767234,93366.0,93349.0,0.00149973]
["bitfinex","BTCUSD",1741012385360,0.01701434,93366.0,93324.0,0.00149954]
["bitfinex","BTCUSD",1741012385492,0.00155351,93365.0,93323.0,0.3279]
["bitfinex","BTCUSD",1741012385691,0.00155351,93365.0,93306.0,0.5373]
["bitfinex","BTCUSD",1741012385692,0.160714,93334.0,93311.0,0.3279]
["bitfinex","BTCUSD",1741012385894,0.00155351,93365.0,93311.0,0.3279]
["bitfinex","BTCUSD",1741012385895,0.160734,93322.0,93311.0,0.3279]
["bitfinex","BTCUSD",1741012386091,0.00155351,93321.0,93292.0,0.3279]
["bitfinex","BTCUSD",1741012386342,0.00155351,93353.0,93299.0,0.00150026]
["bitfinex","BTCUSD",1741012386547,0.00155351,93353.0,93300.0,0.3279]
["bitfinex","BTCUSD",1741012386754,0.1,93350.0,93300.0,0.3279]
["bitfinex","BTCUSD",1741012386924,0.1,93341.0,93282.0,0.3279]
["bitfinex","BTCUSD",1741012387122,0.1,93341.0,93300.0,0.00039922]
["bitfinex","BTCUSD",1741012387123,0.00155351,93340.0,93300.0,0.00039922]
["bitfinex","BTCUSD",1741012387350,0.160749,93313.0,93311.0,0.007]
["bitfinex","BTCUSD",1741012387552,0.0168125,93327.0,93311.0,0.007]
["bitfinex","BTCUSD",1741012387755,0.0168125,93327.0,93326.0,0.460726]
["bitfinex","BTCUSD",1741012387959,0.00789172,93365.0,93327.0,0.3]
["bitfinex","BTCUSD",1741012388201,0.00789172,93365.0,93364.0,0.160661]
["bitfinex","BTCUSD",1741012388365,0.00789172,93365.0,93364.0,0.460661]
["bitfinex","BTCUSD",1741012388615,0.000341,93381.0,93362.0,0.214218]
["bitfinex","BTCUSD",1741012388616,0.000341,93381.0,93365.0,0.160659]
["bitfinex","BTCUSD",1741012388833,0.000341,93381.0,93365.0,0.460659]
["bitfinex","BTCUSD",1741012389006,0.000341,93381.0,93365.0,0.788559]
["bitfinex","BTCUSD",1741012389216,0.000341,93381.0,93365.0,0.787559]
["bitfinex","BTCUSD",1741012389747,0.000341,93381.0,93365.0,0.80209985]
["bitfinex","BTCUSD",1741012389955,0.000341,93381.0,93365.0,1.33909564]
["bitfinex","BTCUSD",1741012390165,1e-06,93379.0,93378.0,0.47517785]
["bitfinex","BTCUSD",1741012390372,1e-06,93379.0,93378.0,2.6174625]
["bitfinex","BTCUSD",1741012390594,0.002,93398.0,93397.0,0.160604]
["bitfinex","BTCUSD",1741012390793,0.002,93429.0,93399.0,0.1]
["bitfinex","BTCUSD",1741012391032,0.002,93429.0,93397.0,1.37742304]
["bitfinex","BTCUSD",1741012391033,0.002,93429.0,93417.0,0.46057]
["bitfinex","BTCUSD",1741012391234,0.002,93429.0,93417.0,0.57619085]
["bitfinex","BTCUSD",1741012391410,0.002,93429.0,93417.0,0.54254105]
["bitfinex","BTCUSD",1741012391611,0.002,93429.0,93417.0,0.64350105]
["bitfinex","BTCUSD",1741012391976,0.002,93429.0,93417.0,0.72157085]
["bitfinex","BTCUSD",1741012392276,0.002,93429.0,93417.0,0.85783928]
["bitfinex","BTCUSD",1741012392483,0.002,93471.0,93434.0,0.1]
["bitfinex","BTCUSD",1741012392656,0.00239851,93440.0,93439.0,0.57507285]
["bitfinex","BTCUSD",1741012392864,0.0472,93501.0,93440.0,0.3]
["bitfinex","BTCUSD",1741012393068,0.102,93524.0,93462.0,0.01454085]
["bitfinex","BTCUSD",1741012393069,0.01431412,93498.0,93462.0,0.01454085]
["bitfinex","BTCUSD",1741012393238,0.01431412,93498.0,93464.0,0.01454085]
["bitfinex","BTCUSD",1741012393478,0.160463,93480.0,93465.0,0.00149735]
["bitfinex","BTCUSD",1741012393681,0.01431412,93498.0,93465.0,0.00149735]
["bitfinex","BTCUSD",1741012393852,0.01431412,93498.0,93452.0,1.07592465]
["bitfinex","BTCUSD",1741012393853,0.00155351,93497.0,93453.0,0.00149749]
["bitfinex","BTCUSD",1741012394033,0.00155351,93497.0,93478.0,0.3]
["bitfinex","BTCUSD",1741012394034,0.16198651,93497.0,93478.0,0.3]
["bitfinex","BTCUSD",1741012394239,0.01431412,93498.0,93465.0,0.3]
["bitfinex","BTCUSD",1741012394442,0.01431412,93498.0,93474.0,0.01454085]
["bitfinex","BTCUSD",1741012394645,0.01431412,93498.0,93478.0,0.3]
["bitfinex","BTCUSD",1741012394838,4e-05,93480.0,93478.0,0.3]
["bitfinex","BTCUSD",1741012395046,4e-05,93480.0,93479.0,0.49304734]
["bitfinex","BTCUSD",1741012395242,4e-05,93480.0,93479.0,0.49340047]
["bitfinex","BTCUSD",1741012395452,4e-05,93480.0,93479.0,0.460463]
["bitfinex","BTCUSD",1741012395662,4e-05,93480.0,93479.0,0.6401483]
["bitfinex","BTCUSD",1741012395862,4e-05,93480.0,93479.0,0.57612385]
["bitfinex","BTCUSD",1741012396133,4e-05,93480.0,93479.0,0.3]
["bitfinex","BTCUSD",1741012396334,0.160502,93480.0,93479.0,0.3]
["bitfinex","BTCUSD",1741012396541,4e-05,93480.0,93479.0,0.3]
["bitfinex","BTCUSD",1741012396956,4e-05,93480.0,93479.0,0.32154085]
["bitfinex","BTCUSD",1741012397157,4e-05,93480.0,93479.0,0.307]
["bitfinex","BTCUSD",1741012397359,4e-05,93480.0,93479.0,0.39734085]
["bitfinex","BTCUSD",1741012397560,4e-05,93480.0,93479.0,0.49734085]
["bitfinex","BTCUSD",1741012397735,4e-05,93480.0,93479.0,0.65802749]
["bitfinex","BTCUSD",1741012397951,0.01431412,93498.0,93497.0,0.560432]
["bitfinex","BTCUSD",1741012398147,0.002,93503.0,93498.0,0.4]
["bitfinex","BTCUSD",1741012398148,1e-08,93499.0,93498.0,0.4]
["bitfinex","BTCUSD",1741012398306,1e-08,93499.0,93498.0,0.3286954]
["bitfinex","BTCUSD",1741012398506,1e-08,93499.0,93498.0,0.3]
["bitfinex","BTCUSD",1741012399022,1e-08,93499.0,93474.0,1.07592465]
["bitfinex","BTCUSD",1741012399226,1e-08,93499.0,93484.0,0.00011962]
["bitfinex","BTCUSD",1741012399433,1e-08,93499.0,93484.0,0.00161704]
["bitfinex","BTCUSD",1741012399657,0.160453,93485.0,93484.0,0.00011962]
["bitfinex","BTCUSD",1741012400031,0.17654736,93485.0,93484.0,0.00011962]
["bitfinex","BTCUSD",1741012400235,0.00155351,93485.0,93484.0,0.00011962]
["bitfinex","BTCUSD",1741012400439,0.16200651,93485.0,93484.0,0.00011962]
["bitfinex","BTCUSD",1741012400838,0.16200651,93485.0,93484.0,0.00611962]
["bitfinex","BTCUSD",1741012400839,0.160453,93485.0,93484.0,0.00611962]
["bitfinex","BTCUSD",1741012401040,0.23880651,93485.0,93484.0,0.00611962]
["bitfinex","BTCUSD",1741012401239,0.160453,93485.0,93484.0,0.00611962]
["bitfinex","BTCUSD",1741012401601,1e-08,93499.0,93484.0,0.00611962]
["bitfinex","BTCUSD",1741012401720,0.160453,93485.0,93484.0,0.00611962]
["bitfinex","BTCUSD",1741012401924,0.17654736,93485.0,93484.0,0.00611962]
["bitfinex","BTCUSD",1741012402181,1e-08,93499.0,93484.0,0.00011962]
["bitfinex","BTCUSD",1741012402619,1e-08,93499.0,93484.0,0.00511962]
["bitfinex","BTCUSD",1741012402971,1e-08,93499.0,93498.0,0.3]
["bitfinex","BTCUSD",1741012404220,1e-08,93499.0,93498.0,0.307]
["bitfinex","BTCUSD",1741012404599,1e-08,93499.0,93498.0,0.007]
["bitfinex","BTCUSD",1741012404802,0.01454086,93499.0,93498.0,0.007]
["bitfinex","BTCUSD",1741012405332,0.01609437,93499.0,93498.0,0.007]
["bitfinex","BTCUSD",1741012405485,0.01609437,93499.0,93458.0,0.213999]
["bitfinex","BTCUSD",1741012405486,0.01454086,93499.0,93458.0,0.213999]
["bitfinex","BTCUSD",1741012405690,0.160453,93485.0,93458.0,0.00149767]
["bitfinex","BTCUSD",1741012405900,1e-08,93499.0,93458.0,0.00149767]
["bitfinex","BTCUSD",1741012406135,0.21393,93489.0,93458.0,0.00149767]
["bitfinex","BTCUSD",1741012406397,0.17499385,93485.0,93449.0,0.1028]
["bitfinex","BTCUSD",1741012406629,0.17654736,93485.0,93450.0,0.00149778]
["bitfinex","BTCUSD",1741012406855,0.17654736,93485.0,93484.0,0.00411962]
["bitfinex","BTCUSD",1741012406856,0.01454085,93485.0,93484.0,0.00411962]
["bitfinex","BTCUSD",1741012407100,1e-08,93499.0,93484.0,0.00411962]
["bitfinex","BTCUSD",1741012407336,0.17499385,93485.0,93484.0,0.00011962]
["bitfinex","BTCUSD",1741012407828,0.17654736,93485.0,93484.0,0.00011962]
["bitfinex","BTCUSD",1741012408331,0.22474736,93485.0,93484.0,6.2e-07]
["bitfinex","BTCUSD",1741012408581,0.22474736,93485.0,93433.0,0.214056]
["bitfinex","BTCUSD",1741012408582,0.01454085,93478.0,93433.0,0.214056]
["bitfinex","BTCUSD",1741012408810,0.00155351,93477.0,93437.0,0.00149819]
["bitfinex","BTCUSD",1741012409046,0.160483,93468.0,93439.0,0.214043]
["bitfinex","BTCUSD",1741012409291,0.37451039,93485.0,93484.0,0.002]
["bitfinex","BTCUSD",1741012409526,0.00011939,93485.0,93484.0,0.002]
["bitfinex","BTCUSD",1741012409764,0.01454085,93484.0,93434.0,1.07592465]
["bitfinex","BTCUSD",1741012410008,0.11454085,93482.0,93418.0,0.8652]
["bitfinex","BTCUSD",1741012410248,0.11454085,93482.0,93418.0,0.3279]
["bitfinex","BTCUSD",1741012410249,0.1,93466.0,93418.0,0.3279]
["bitfinex","BTCUSD",1741012410488,0.01454085,93437.0,93418.0,0.3279]
["bitfinex","BTCUSD",1741012410722,0.01454085,93460.0,93406.0,0.160589]
["bitfinex","BTCUSD",1741012410966,0.01454085,93460.0,93394.0,0.00201]
["bitfinex","BTCUSD",1741012410967,0.17513085,93405.0,93394.0,0.00201]
["bitfinex","BTCUSD",1741012411256,0.17513085,93405.0,93394.0,0.162618]
["bitfinex","BTCUSD",1741012411505,0.17513085,93405.0,93394.0,0.00201]
["bitfinex","BTCUSD",1741012411980,0.17668436,93405.0,93404.0,0.00240851]
["bitfinex","BTCUSD",1741012412215,0.22338436,93405.0,93404.0,0.00240851]
["bitfinex","BTCUSD",1741012412472,0.29723085,93405.0,93404.0,0.00274811]
["bitfinex","BTCUSD",1741012412656,0.29723085,93405.0,93394.0,0.00201]
["bitfinex","BTCUSD",1741012412657,0.160608,93395.0,93394.0,0.00201]
["bitfinex","BTCUSD",1741012412863,0.160608,93395.0,93373.0,0.00201]
["bitfinex","BTCUSD",1741012412864,0.160644,93374.0,93373.0,0.00201]
["bitfinex","BTCUSD",1741012413074,0.17673836,93374.0,93373.0,0.00212958]
["bitfinex","BTCUSD",1741012413285,0.01454085,93374.0,93373.0,0.16277558]
["bitfinex","BTCUSD",1741012413723,0.3218,93403.0,93362.0,0.00201]
["bitfinex","BTCUSD",1741012413937,0.00155351,93402.0,93367.0,0.214208]
["bitfinex","BTCUSD",1741012414141,0.3969,93422.0,93368.0,0.00149927]
["bitfinex","BTCUSD",1741012414350,0.3969,93422.0,93383.0,0.214169]
["bitfinex","BTCUSD",1741012414351,0.214086,93420.0,93383.0,0.214169]
["bitfinex","BTCUSD",1741012414545,0.01454085,93396.0,93371.0,0.00149896]
["bitfinex","BTCUSD",1741012414745,0.23090571,93411.0,93389.0,0.160617]
["bitfinex","BTCUSD",1741012414960,0.01609436,93410.0,93373.0,0.3]
["bitfinex","BTCUSD",1741012415171,0.01679671,93411.0,93410.0,0.160582]
["bitfinex","BTCUSD",1741012415600,0.00195135,93422.0,93366.0,0.5373]
["bitfinex","BTCUSD",1741012415844,0.00195135,93422.0,93373.0,0.007]
["bitfinex","BTCUSD",1741012415845,0.1,93410.0,93373.0,0.007]
["bitfinex","BTCUSD",1741012416050,0.160643,93375.0,93373.0,0.007]
["bitfinex","BTCUSD",1741012416249,0.16219651,93375.0,93373.0,0.007]
["bitfinex","BTCUSD",1741012416360,0.214182,93379.0,93326.0,0.10396]
["bitfinex","BTCUSD",1741012416361,0.214175,93382.0,93332.0,0.00149954]
["bitfinex","BTCUSD",1741012416567,0.01454085,93366.0,93351.0,0.3]
["bitfinex","BTCUSD",1741012416809,0.01454085,93366.0,93330.0,0.214291]
["bitfinex","BTCUSD",1741012416810,0.01454085,93366.0,93337.0,0.214275]
["bitfinex","BTCUSD",1741012417021,0.01609436,93366.0,93327.0,0.2143]
["bitfinex","BTCUSD",1741012417195,0.01454085,93366.0,93335.0,0.21428]
["bitfinex","BTCUSD",1741012417404,0.01454085,93366.0,93331.0,0.216699]
["bitfinex","BTCUSD",1741012417405,0.01609436,93366.0,93331.0,0.216699]
["bitfinex","BTCUSD",1741012417609,0.4766104,93366.0,93331.0,0.00241]
["bitfinex","BTCUSD",1741012417808,0.1,93345.0,93331.0,0.00241]
["bitfinex","BTCUSD",1741012418022,0.57523985,93342.0,93341.0,0.00212899]
["bitfinex","BTCUSD",1741012418575,0.57523985,93342.0,93331.0,0.00241]
["bitfinex","BTCUSD",1741012418576,0.160716,93332.0,93331.0,0.00241]
["bitfinex","BTCUSD",1741012418810,0.17681036,93332.0,93331.0,0.00241]
["bitfinex","BTCUSD",1741012418996,0.57681036,93332.0,93331.0,0.00241]
["bitfinex","BTCUSD",1741012419253,0.57681036,93332.0,93289.0,0.00201]
["bitfinex","BTCUSD",1741012419254,0.160752,93311.0,93289.0,0.00201]
["bitfinex","BTCUSD",1741012419525,0.67945285,93311.0,93289.0,0.00201]
["bitfinex","BTCUSD",1741012419770,0.17532585,93292.0,93289.0,0.00201]
["bitfinex","BTCUSD",1741012419998,0.17687936,93292.0,93291.0,0.00079922]
["bitfinex","BTCUSD",1741012420667,0.79867936,93292.0,93291.0,0.00079922]
["bitfinex","BTCUSD",1741012420832,0.79712585,93292.0,93291.0,0.00079922]
["bitfinex","BTCUSD",1741012421045,0.49712585,93292.0,93291.0,0.00279922]
["bitfinex","BTCUSD",1741012421412,0.51394332,93292.0,93291.0,0.00279922]
["bitfinex","BTCUSD",1741012421759,0.51394332,93292.0,93289.0,1e-08]
["bitfinex","BTCUSD",1741012421760,0.460788,93290.0,93289.0,1e-08]
["bitfinex","BTCUSD",1741012421888,0.560806,93280.0,93279.0,0.0003404]
["bitfinex","BTCUSD",1741012422248,0.89714685,93280.0,93279.0,0.00046009]
["bitfinex","BTCUSD",1741012422449,0.79714685,93280.0,93279.0,0.00046009]
["bitfinex","BTCUSD",1741012422851,0.91856764,93280.0,93279.0,0.00046009]
["bitfinex","BTCUSD",1741012423085,0.35316164,93280.0,93279.0,0.00046009]
["bitfinex","BTCUSD",1741012423421,0.35616164,93280.0,93279.0,0.00046009]
["bitfinex","BTCUSD",1741012423823,0.35316164,93280.0,93279.0,0.00046009]
["bitfinex","BTCUSD",1741012424234,0.35416164,93280.0,93279.0,0.00046009]
["bitfinex","BTCUSD",1741012424538,0.75416164,93280.0,93279.0,0.00046009]
["bitfinex","BTCUSD",1741012424740,0.78403365,93280.0,93279.0,0.00046009]
["bitfinex","BTCUSD",1741012425177,0.75416164,93280.0,93279.0,0.00046009]
["bitfinex","BTCUSD",1741012425379,0.75416164,93280.0,93251.0,0.0004]
["bitfinex","BTCUSD",1741012425380,0.57535985,93272.0,93251.0,0.0004]
["bitfinex","BTCUSD",1741012425616,0.17538485,93258.0,93251.0,0.0004]
["bitfinex","BTCUSD",1741012425827,0.17693836,93258.0,93257.0,0.00212976]
["bitfinex","BTCUSD",1741012425973,0.20681021,93258.0,93257.0,0.00212976]
["bitfinex","BTCUSD",1741012426176,0.20681021,93258.0,93251.0,0.0004]
["bitfinex","BTCUSD",1741012426177,0.560854,93252.0,93251.0,0.0004]
["bitfinex","BTCUSD",1741012426425,0.89731399,93252.0,93251.0,0.0004]
["bitfinex","BTCUSD",1741012426619,0.94391399,93252.0,93251.0,0.0004]
["bitfinex","BTCUSD",1741012427649,0.94391399,93252.0,93251.0,0.0014]
["bitfinex","BTCUSD",1741012427650,0.95091399,93252.0,93251.0,0.0014]
["bitfinex","BTCUSD",1741012427855,0.85091399,93252.0,93251.0,0.0014]
["bitfinex","BTCUSD",1741012428056,0.18251399,93252.0,93251.0,0.0014]
["bitfinex","BTCUSD",1741012428256,0.00711914,93252.0,93251.0,0.0014]
["bitfinex","BTCUSD",1741012428974,0.00867265,93252.0,93251.0,0.0014]
["bitfinex","BTCUSD",1741012429172,0.17541885,93238.0,93194.0,0.00201]
["bitfinex","BTCUSD",1741012429411,0.17697236,93238.0,93194.0,0.00201]
["bitfinex","BTCUSD",1741012429581,0.17697236,93238.0,93199.0,0.214593]
["bitfinex","BTCUSD",1741012429786,0.17697236,93238.0,93200.0,0.00150195]
["bitfinex","BTCUSD",1741012429993,0.17697236,93238.0,93194.0,0.00201]
["bitfinex","BTCUSD",1741012429994,0.49877236,93238.0,93194.0,0.00201]
["bitfinex","BTCUSD",1741012430201,0.49721885,93238.0,93204.0,0.162946]
["bitfinex","BTCUSD",1741012430407,0.49721885,93238.0,93204.0,0.00201]
["bitfinex","BTCUSD",1741012430605,0.89721885,93238.0,93204.0,0.00201]
["bitfinex","BTCUSD",1741012430806,1.00541885,93238.0,93237.0,0.0013404]
["bitfinex","BTCUSD",1741012431020,1.00541885,93238.0,93204.0,0.00201]
["bitfinex","BTCUSD",1741012431021,0.17543985,93226.0,93204.0,0.00201]
["bitfinex","BTCUSD",1741012431207,0.17699336,93226.0,93204.0,0.00201]
["bitfinex","BTCUSD",1741012431752,0.89879336,93226.0,93204.0,0.00201]
["bitfinex","BTCUSD",1741012432053,0.89723985,93226.0,93204.0,0.00201]
["bitfinex","BTCUSD",1741012432258,0.63634085,93226.0,93204.0,0.00201]
["bitfinex","BTCUSD",1741012432462,0.17772897,93226.0,93204.0,0.00201]
["bitfinex","BTCUSD",1741012432676,0.17772897,93226.0,93213.0,0.160921]
["bitfinex","BTCUSD",1741012432883,0.17772897,93226.0,93204.0,0.00201]
["bitfinex","BTCUSD",1741012432884,0.17928248,93226.0,93204.0,0.00201]
["bitfinex","BTCUSD",1741012433155,0.90108248,93226.0,93204.0,0.00201]
["bitfinex","BTCUSD",1741012433367,0.460916,93216.0,93204.0,0.00201]
["bitfinex","BTCUSD",1741012433594,0.990796,93216.0,93204.0,0.00201]
["bitfinex","BTCUSD",1741012433845,1.00533685,93216.0,93204.0,0.00201]
["bitfinex","BTCUSD",1741012434042,0.92217059,93216.0,93204.0,0.00201]
["bitfinex","BTCUSD",1741012434184,0.460935,93205.0,93204.0,0.00201]
["bitfinex","BTCUSD",1741012434384,0.49727585,93205.0,93204.0,0.00201]
["bitfinex","BTCUSD",1741012434612,0.01683374,93216.0,93215.0,0.160918]
["bitfinex","BTCUSD",1741012434978,0.0461,93276.0,93205.0,0.21458]
["bitfinex","BTCUSD",1741012434979,0.01682816,93247.0,93225.0,0.160901]
["bitfinex","BTCUSD",1741012435118,0.01682816,93247.0,93225.0,0.16240253]
["bitfinex","BTCUSD",1741012435321,0.01682816,93247.0,93225.0,0.160901]
["bitfinex","BTCUSD",1741012435525,0.01682816,93247.0,93207.0,0.3279]
["bitfinex","BTCUSD",1741012435526,0.00155351,93246.0,93207.0,0.3279]
["bitfinex","BTCUSD",1741012435728,0.01454085,93225.0,93194.0,0.00201]
["bitfinex","BTCUSD",1741012435987,0.01454085,93223.0,93205.0,0.21458]
["bitfinex","BTCUSD",1741012436194,0.160935,93205.0,93194.0,0.00201]
["bitfinex","BTCUSD",1741012436328,0.17547585,93205.0,93194.0,0.00201]
["bitfinex","BTCUSD",1741012436519,0.160935,93205.0,93194.0,0.00201]
["bitfinex","BTCUSD",1741012436715,0.160917,93216.0,93208.0,0.160928]
["bitfinex","BTCUSD",1741012436915,0.01682846,93220.0,93215.0,0.160916]
["bitfinex","BTCUSD",1741012437124,0.01682846,93220.0,93204.0,0.0036316]
["bitfinex","BTCUSD",1741012437320,0.01682846,93220.0,93204.0,0.0056316]
["bitfinex","BTCUSD",1741012437538,0.01454085,93210.0,93204.0,0.00412979]
["bitfinex","BTCUSD",1741012437745,0.01454085,93219.0,93204.0,0.00212979]
["bitfinex","BTCUSD",1741012437967,0.00155351,93241.0,93204.0,0.00212979]
["bitfinex","BTCUSD",1741012437968,0.160935,93205.0,93204.0,0.00212979]
["bitfinex","BTCUSD",1741012438389,0.17547585,93205.0,93204.0,0.00212979]
["bitfinex","BTCUSD",1741012438851,0.0168295,93216.0,93204.0,0.00212979]
["bitfinex","BTCUSD",1741012439030,0.160935,93205.0,93204.0,0.00212979]
["bitfinex","BTCUSD",1741012439259,4e-05,93210.0,93209.0,0.160928]
["bitfinex","BTCUSD",1741012439413,4e-05,93210.0,93204.0,0.00212979]
["bitfinex","BTCUSD",1741012439825,4e-05,93210.0,93209.0,0.160928]
["bitfinex","BTCUSD",1741012440029,4e-05,93210.0,93209.0,0.16242981]
["bitfinex","BTCUSD",1741012440233,4e-05,93210.0,93204.0,0.00612979]
["bitfinex","BTCUSD",1741012440433,0.160935,93205.0,93204.0,0.00612979]
["bitfinex","BTCUSD",1741012440768,4e-05,93210.0,93204.0,0.00612979]
["bitfinex","BTCUSD",1741012440969,4e-05,93210.0,93209.0,0.160928]
["bitfinex","BTCUSD",1741012441177,4e-05,93210.0,93209.0,0.1624297]
["bitfinex","BTCUSD",1741012441618,8e-05,93210.0,93209.0,0.4624297]
["bitfinex","BTCUSD",1741012441823,8e-05,93210.0,93209.0,0.788828]
["bitfinex","BTCUSD",1741012442040,0.10908,93268.0,93209.0,0.788828]
["bitfinex","BTCUSD",1741012442041,0.3218,93290.0,93225.0,0.460901]
["bitfinex","BTCUSD",1741012442240,0.3218,93290.0,93228.0,0.1]
["bitfinex","BTCUSD",1741012442241,0.01699415,93257.0,93228.0,0.1]
["bitfinex","BTCUSD",1741012442465,0.0001703,93257.0,93256.0,0.160847]
["bitfinex","BTCUSD",1741012442658,0.0001703,93257.0,93256.0,0.996907]
["bitfinex","BTCUSD",1741012442966,0.01681937,93296.0,93295.0,0.16078]
["bitfinex","BTCUSD",1741012443252,0.002,93303.0,93302.0,0.160768]
["bitfinex","BTCUSD",1741012443454,0.002,93303.0,93302.0,0.16226822]
["bitfinex","BTCUSD",1741012443679,0.002,93303.0,93302.0,1.61649287]
["bitfinex","BTCUSD",1741012443871,0.00239758,93303.0,93302.0,1.61499265]
["bitfinex","BTCUSD",1741012444244,0.00239758,93303.0,93302.0,1.37592465]
["bitfinex","BTCUSD",1741012444447,0.00239758,93303.0,93281.0,1.07592465]
["bitfinex","BTCUSD",1741012444652,0.00239758,93303.0,93272.0,0.3279]
["bitfinex","BTCUSD",1741012444653,0.01454085,93302.0,93272.0,0.3279]
["bitfinex","BTCUSD",1741012444905,0.00239758,93303.0,93257.0,0.0472]
["bitfinex","BTCUSD",1741012444906,0.00155351,93301.0,93259.0,0.3]
["bitfinex","BTCUSD",1741012445057,0.01681275,93295.0,93260.0,0.0015008]
["bitfinex","BTCUSD",1741012445271,0.01454085,93292.0,93259.0,0.0015008]
["bitfinex","BTCUSD",1741012445465,0.01681275,93295.0,93259.0,0.0015008]
["bitfinex","BTCUSD",1741012445667,0.3,93292.0,93234.0,0.3279]
["bitfinex","BTCUSD",1741012445884,0.00155351,93294.0,93231.0,0.0459]
["bitfinex","BTCUSD",1741012445885,0.1,93277.0,93231.0,0.0459]
["bitfinex","BTCUSD",1741012446091,0.1,93272.0,93214.0,1.07592465]
["bitfinex","BTCUSD",1741012446296,0.1,93272.0,93194.0,0.08011]
["bitfinex","BTCUSD",1741012446297,0.31454085,93258.0,93194.0,0.08011]
["bitfinex","BTCUSD",1741012446505,0.160934,93206.0,93194.0,0.00201]
["bitfinex","BTCUSD",1741012446711,0.3,93237.0,93194.0,0.00201]
["bitfinex","BTCUSD",1741012446913,0.160934,93206.0,93195.0,0.00150206]
["bitfinex","BTCUSD",1741012447121,0.01454085,93218.0,93211.0,0.160924]
["bitfinex","BTCUSD",1741012447328,0.3218,93239.0,93212.0,0.001502]
["bitfinex","BTCUSD",1741012447536,0.3218,93239.0,93194.0,0.00201]
["bitfinex","BTCUSD",1741012447537,0.006,93258.0,93205.0,0.00150176]
["bitfinex","BTCUSD",1741012447760,0.00755351,93258.0,93206.0,0.0015017]
["bitfinex","BTCUSD",1741012447965,0.00011914,93248.0,93206.0,0.0015017]
["bitfinex","BTCUSD",1741012448165,0.3,93252.0,93204.0,0.00201]
["bitfinex","BTCUSD",1741012448447,0.3,93249.0,93205.0,0.00150187]
["bitfinex","BTCUSD",1741012448836,0.00155351,93248.0,93205.0,0.00150187]
["bitfinex","BTCUSD",1741012449092,0.01682582,93239.0,93238.0,0.160878]
["bitfinex","BTCUSD",1741012449298,0.01682582,93239.0,93209.0,0.00184206]
["bitfinex","BTCUSD",1741012449507,0.00011917,93258.0,93257.0,0.160845]
["bitfinex","BTCUSD",1741012449937,0.00011917,93258.0,93257.0,0.16234593]
["bitfinex","BTCUSD",1741012450154,0.214461,93257.0,93229.0,1.45142465]
["bitfinex","BTCUSD",1741012450384,0.01693903,93258.0,93240.0,0.160873]
["bitfinex","BTCUSD",1741012450582,0.01693903,93258.0,93230.0,0.30150122]
["bitfinex","BTCUSD",1741012450772,0.01693903,93258.0,93256.0,0.160846]
["bitfinex","BTCUSD",1741012451006,0.01693903,93258.0,93231.0,0.00150118]
["bitfinex","BTCUSD",1741012451219,0.01693903,93258.0,93217.0,0.11268]
["bitfinex","BTCUSD",1741012451428,0.01693903,93258.0,93222.0,0.15634149]
["bitfinex","BTCUSD",1741012451695,0.01693903,93258.0,93222.0,0.15484]
["bitfinex","BTCUSD",1741012451696,0.00155351,93257.0,93222.0,0.15484]
["bitfinex","BTCUSD",1741012451931,0.01454085,93255.0,93207.0,0.0458]
["bitfinex","BTCUSD",1741012452181,0.214472,93252.0,93210.0,0.00150159]
["bitfinex","BTCUSD",1741012452389,0.01454085,93256.0,93201.0,0.214588]
["bitfinex","BTCUSD",1741012452390,0.214542,93222.0,93209.0,0.2149116]
["bitfinex","BTCUSD",1741012452565,0.3218,93256.0,93209.0,0.2149116]
["bitfinex","BTCUSD",1741012452566,0.3218,93274.0,93210.0,0.00150182]
["bitfinex","BTCUSD",1741012452835,0.01682508,93242.0,93210.0,0.00150182]
["bitfinex","BTCUSD",1741012453092,0.00155351,93273.0,93241.0,0.3]
["bitfinex","BTCUSD",1741012453345,0.01682276,93248.0,93210.0,1.40382465]
["bitfinex","BTCUSD",1741012453573,0.32335351,93273.0,93209.0,0.0003406]
["bitfinex","BTCUSD",1741012453574,0.01609436,93247.0,93209.0,0.0003406]
["bitfinex","BTCUSD",1741012453811,0.01454085,93243.0,93209.0,0.0003406]
["bitfinex","BTCUSD",1741012454053,0.01682316,93239.0,93210.0,0.3015017]
["bitfinex","BTCUSD",1741012454318,0.01682316,93239.0,93209.0,0.3003406]
["bitfinex","BTCUSD",1741012454562,0.01609436,93238.0,93209.0,0.0003406]
["bitfinex","BTCUSD",1741012455003,0.17546685,93210.0,93209.0,0.0003406]
["bitfinex","BTCUSD",1741012455218,0.00155351,93235.0,93209.0,0.0003406]
["bitfinex","BTCUSD",1741012455393,0.1,93257.0,93209.0,0.0003406]
["bitfinex","BTCUSD",1741012455394,0.3218,93248.0,93210.0,0.00150191]
["bitfinex","BTCUSD",1741012455619,0.3218,93248.0,93209.0,0.00046039]
["bitfinex","BTCUSD",1741012455620,0.00155351,93247.0,93209.0,0.00046039]
["bitfinex","BTCUSD",1741012455822,0.17546685,93210.0,93209.0,0.00046039]
["bitfinex","BTCUSD",1741012456026,0.01454085,93210.0,93209.0,0.00046039]
["bitfinex","BTCUSD",1741012456175,0.3218,93245.0,93211.0,0.3]
["bitfinex","BTCUSD",1741012456377,0.3218,93256.0,93212.0,0.00150175]
["bitfinex","BTCUSD",1741012456554,0.00155351,93255.0,93236.0,0.160881]
["bitfinex","BTCUSD",1741012456811,0.3,93264.0,93212.0,0.00150171]
["bitfinex","BTCUSD",1741012456812,0.3218,93269.0,93212.0,0.44456171]
["bitfinex","BTCUSD",1741012456967,0.00155351,93268.0,93212.0,0.44306]
["bitfinex","BTCUSD",1741012457150,0.01454085,93265.0,93213.0,0.0015015]
["bitfinex","BTCUSD",1741012457350,0.160875,93240.0,93213.0,0.3015015]
["bitfinex","BTCUSD",1741012457557,0.3218,93285.0,93258.0,0.160843]
["bitfinex","BTCUSD",1741012457779,0.0486,93289.0,93212.0,0.11516]
["bitfinex","BTCUSD",1741012457780,0.00155351,93284.0,93215.0,0.3]
["bitfinex","BTCUSD",1741012457982,0.00155351,93284.0,93216.0,0.00150137]
["bitfinex","BTCUSD",1741012457983,0.3218,93283.0,93216.0,0.00150137]
["bitfinex","BTCUSD",1741012458201,0.3218,93283.0,93217.0,0.3]
["bitfinex","BTCUSD",1741012458202,0.00155351,93282.0,93217.0,0.3]
["bitfinex","BTCUSD",1741012458535,0.01454085,93281.0,93218.0,0.00150138]
["bitfinex","BTCUSD",1741012458654,0.0486,93289.0,93209.0,0.0003406]
["bitfinex","BTCUSD",1741012458655,0.1,93267.0,93209.0,0.0003406]
["bitfinex","BTCUSD",1741012458851,0.160926,93210.0,93209.0,0.0003406]
["bitfinex","BTCUSD",1741012459119,0.3,93252.0,93211.0,0.160923]
["bitfinex","BTCUSD",1741012459361,0.3,93252.0,93209.0,0.0003406]
["bitfinex","BTCUSD",1741012459362,0.160922,93213.0,93209.0,0.0003406]
["bitfinex","BTCUSD",1741012459536,0.214519,93232.0,93210.0,0.214569]
["bitfinex","BTCUSD",1741012459752,0.00155351,93231.0,93209.0,0.0003406]
["bitfinex","BTCUSD",1741012459905,0.214512,93235.0,93209.0,0.0003406]
["bitfinex","BTCUSD",1741012460112,0.01682608,93226.0,93210.0,0.0015018]
["bitfinex","BTCUSD",1741012460462,0.01682608,93226.0,93211.0,0.3]
["bitfinex","BTCUSD",1741012460678,0.01682608,93226.0,93225.0,0.460901]
["bitfinex","BTCUSD",1741012460904,0.00011914,93249.0,93248.0,0.460861]
["bitfinex","BTCUSD",1741012461326,0.00011914,93249.0,93248.0,0.3]
["bitfinex","BTCUSD",1741012461521,0.00011914,93249.0,93228.0,0.0465]
["bitfinex","BTCUSD",1741012461657,0.00011914,93249.0,93229.0,0.00150136]
["bitfinex","BTCUSD",1741012461858,0.00011914,93249.0,93237.0,0.214506]
["bitfinex","BTCUSD",1741012462081,0.00011914,93249.0,93226.0,0.3797]
["bitfinex","BTCUSD",1741012462082,0.22904885,93237.0,93209.0,0.0003406]
["bitfinex","BTCUSD",1741012462292,0.01454085,93235.0,93214.0,0.214559]
["bitfinex","BTCUSD",1741012462633,0.01454085,93235.0,93209.0,0.0003406]
["bitfinex","BTCUSD",1741012462634,0.160894,93230.0,93215.0,0.00150163]
["bitfinex","BTCUSD",1741012462803,0.214486,93246.0,93210.0,0.00150171]
["bitfinex","BTCUSD",1741012463014,0.01454085,93243.0,93210.0,0.00150171]
["bitfinex","BTCUSD",1741012463216,0.00155351,93242.0,93209.0,0.0003406]
["bitfinex","BTCUSD",1741012463427,0.3218,93252.0,93211.0,0.00150172]
["bitfinex","BTCUSD",1741012463428,0.00155351,93245.0,93211.0,0.00150172]
["bitfinex","BTCUSD",1741012463615,0.3218,93252.0,93211.0,0.00150172]
["bitfinex","BTCUSD",1741012463779,0.01682552,93234.0,93233.0,0.160887]
["bitfinex","BTCUSD",1741012464241,0.01682552,93234.0,93229.0,0.160894]
["bitfinex","BTCUSD",1741012464486,0.01682552,93234.0,93214.0,0.0003404]
["bitfinex","BTCUSD",1741012464487,0.01454085,93233.0,93214.0,0.0003404]
["bitfinex","BTCUSD",1741012464688,0.01682552,93234.0,93214.0,0.0003404]
["bitfinex","BTCUSD",1741012464897,0.160918,93215.0,93214.0,0.0003404]
["bitfinex","BTCUSD",1741012465102,0.17701236,93215.0,93214.0,0.0003404]
["bitfinex","BTCUSD",1741012465472,0.3,93213.0,93194.0,0.00201]
["bitfinex","BTCUSD",1741012465676,0.47550885,93186.0,93183.0,0.00201]
["bitfinex","BTCUSD",1741012466062,0.47550885,93186.0,93176.0,0.000341]
["bitfinex","BTCUSD",1741012466063,0.31454085,93186.0,93176.0,0.000341]
["bitfinex","BTCUSD",1741012466260,0.47552385,93177.0,93176.0,0.00074062]
["bitfinex","BTCUSD",1741012466657,0.79732385,93177.0,93176.0,0.00074062]
["bitfinex","BTCUSD",1741012467375,0.460997,93169.0,93168.0,0.01272163]
["bitfinex","BTCUSD",1741012467595,0.57555685,93158.0,93157.0,8e-07]
["bitfinex","BTCUSD",1741012467822,0.461025,93153.0,93143.0,0.0003408]
["bitfinex","BTCUSD",1741012468040,0.79736585,93153.0,93152.0,0.00212979]
["bitfinex","BTCUSD",1741012468683,0.33634085,93153.0,93152.0,0.00212979]
["bitfinex","BTCUSD",1741012468889,0.01684068,93153.0,93152.0,0.21683179]
["bitfinex","BTCUSD",1741012469323,0.01684068,93153.0,93152.0,0.00212979]
["bitfinex","BTCUSD",1741012469961,0.00155351,93194.0,93152.0,0.30212979]
["bitfinex","BTCUSD",1741012470177,0.00155351,93194.0,93171.0,0.160993]
["bitfinex","BTCUSD",1741012470387,0.00155351,93194.0,93152.0,0.00212979]
["bitfinex","BTCUSD",1741012470388,0.160999,93168.0,93152.0,0.00212979]
["bitfinex","BTCUSD",1741012470601,0.01683506,93184.0,93153.0,0.0015026]
["bitfinex","BTCUSD",1741012470816,0.01683506,93184.0,93182.0,0.160973]
["bitfinex","BTCUSD",1741012471026,0.01683506,93184.0,93152.0,0.00212979]
["bitfinex","BTCUSD",1741012471027,0.01683506,93184.0,93165.0,0.3]
["bitfinex","BTCUSD",1741012471242,0.01683506,93184.0,93152.0,0.00201]
["bitfinex","BTCUSD",1741012471446,0.01609436,93183.0,93157.0,0.161018]
["bitfinex","BTCUSD",1741012471658,0.00155351,93183.0,93152.0,0.00201]
["bitfinex","BTCUSD",1741012472082,0.00155351,93183.0,93156.0,0.161019]
["bitfinex","BTCUSD",1741012472300,0.00155351,93183.0,93152.0,0.00212979]
["bitfinex","BTCUSD",1741012472301,0.01454085,93182.0,93152.0,0.00212979]
["bitfinex","BTCUSD",1741012472532,0.00155351,93183.0,93152.0,0.00212979]
["bitfinex","BTCUSD",1741012472688,0.161025,93153.0,93152.0,0.00212979]
["bitfinex","BTCUSD",1741012472941,0.17556585,93153.0,93152.0,0.00212979]
["bitfinex","BTCUSD",1741012473614,0.19240588,93153.0,93152.0,0.00212979]
["bitfinex","BTCUSD",1741012473961,0.19395939,93153.0,93152.0,0.00212979]
["bitfinex","BTCUSD",1741012474814,0.51575939,93153.0,93152.0,0.00212979]
["bitfinex","BTCUSD",1741012475014,0.81420588,93153.0,93152.0,7.9e-07]
["bitfinex","BTCUSD",1741012475174,0.93008588,93153.0,93152.0,7.9e-07]
["bitfinex","BTCUSD",1741012475955,0.1,93151.0,93146.0,7.9e-07]
["bitfinex","BTCUSD",1741012476200,0.1,93151.0,93143.0,0.0003408]
["bitfinex","BTCUSD",1741012476201,0.56104,93144.0,93143.0,0.0003408]
["bitfinex","BTCUSD",1741012476380,0.56104,93144.0,93121.0,0.0003412]
["bitfinex","BTCUSD",1741012476381,0.47560185,93132.0,93121.0,0.0003412]
["bitfinex","BTCUSD",1741012476591,0.79740185,93132.0,93121.0,0.0003412]
["bitfinex","BTCUSD",1741012476818,0.79740185,93132.0,93131.0,5.5e-07]
["bitfinex","BTCUSD",1741012477149,0.80171185,93132.0,93131.0,5.5e-07]
["bitfinex","BTCUSD",1741012477352,0.90171185,93132.0,93131.0,5.5e-07]
["bitfinex","BTCUSD",1741012477918,0.80171185,93132.0,93131.0,5.5e-07]
["bitfinex","BTCUSD",1741012478285,0.91062829,93132.0,93131.0,5.5e-07]
["bitfinex","BTCUSD",1741012478482,0.90171185,93132.0,93131.0,5.5e-07]
["bitfinex","BTCUSD",1741012478685,0.461079,93122.0,93121.0,0.0003412]
["bitfinex","BTCUSD",1741012478890,0.41454085,93121.0,93120.0,2e-07]
["bitfinex","BTCUSD",1741012479096,0.47562985,93116.0,93109.0,0.00201]
["bitfinex","BTCUSD",1741012479654,0.11596,93125.0,93109.0,0.00201]
["bitfinex","BTCUSD",1741012479870,0.02127673,93132.0,93115.0,0.1614322]
["bitfinex","BTCUSD",1741012479871,0.01954299,93116.0,93115.0,0.1614322]
["bitfinex","BTCUSD",1741012480811,0.01954299,93116.0,93115.0,0.0003412]
["bitfinex","BTCUSD",1741012481007,0.18063199,93116.0,93115.0,0.0003412]
["bitfinex","BTCUSD",1741012481207,0.161089,93116.0,93115.0,0.0003412]
["bitfinex","BTCUSD",1741012481471,0.01684571,93123.0,93115.0,0.0003412]
["bitfinex","BTCUSD",1741012481684,0.161089,93116.0,93115.0,0.0003412]
["bitfinex","BTCUSD",1741012481887,0.01684571,93123.0,93122.0,0.161079]
["bitfinex","BTCUSD",1741012482305,0.161089,93116.0,93115.0,0.0003412]
["bitfinex","BTCUSD",1741012482485,0.17562985,93116.0,93115.0,0.0003412]
["bitfinex","BTCUSD",1741012482858,0.01454085,93116.0,93115.0,0.1614322]
["bitfinex","BTCUSD",1741012483058,0.161089,93116.0,93115.0,0.0003412]
["bitfinex","BTCUSD",1741012483373,0.17562985,93116.0,93115.0,0.0003412]
["bitfinex","BTCUSD",1741012483575,0.17718336,93116.0,93115.0,0.0003412]
["bitfinex","BTCUSD",1741012483979,0.53954217,93116.0,93115.0,0.0003412]
["bitfinex","BTCUSD",1741012484183,0.79742985,93116.0,93115.0,0.0003412]
["bitfinex","BTCUSD",1741012485012,0.47563985,93110.0,93109.0,2.4e-07]
["bitfinex","BTCUSD",1741012485225,0.47565785,93100.0,93099.0,2.4e-07]
["bitfinex","BTCUSD",1741012485430,0.91401785,93100.0,93099.0,2.4e-07]
["bitfinex","BTCUSD",1741012485605,0.47567085,93092.0,93091.0,1e-06]
["bitfinex","BTCUSD",1741012485924,0.79747085,93092.0,93091.0,1e-06]
["bitfinex","BTCUSD",1741012486143,0.61387085,93092.0,93091.0,1e-06]
["bitfinex","BTCUSD",1741012486351,0.49747085,93092.0,93091.0,1e-06]
["bitfinex","BTCUSD",1741012486565,0.49747085,93092.0,93091.0,0.00039872]
["bitfinex","BTCUSD",1741012487007,0.01454085,93092.0,93091.0,0.00039872]
["bitfinex","BTCUSD",1741012487254,0.02186887,93133.0,93091.0,0.00039872]
["bitfinex","BTCUSD",1741012487440,0.03373351,93125.0,93091.0,0.00039872]
["bitfinex","BTCUSD",1741012487662,0.16113,93092.0,93091.0,0.00039872]
["bitfinex","BTCUSD",1741012487871,0.17722436,93092.0,93091.0,0.00039872]
["bitfinex","BTCUSD",1741012488083,0.1,93136.0,93091.0,0.00039872]
["bitfinex","BTCUSD",1741012488280,0.00155351,93125.0,93091.0,0.00039872]
["bitfinex","BTCUSD",1741012488456,0.17567085,93092.0,93091.0,0.00039872]
["bitfinex","BTCUSD",1741012488879,0.01685083,93092.0,93091.0,0.00039872]
["bitfinex","BTCUSD",1741012489305,0.01685083,93092.0,93091.0,0.16153072]
["bitfinex","BTCUSD",1741012489608,0.01685083,93092.0,93091.0,0.16170112]
["bitfinex","BTCUSD",1741012489789,0.214737,93137.0,93091.0,0.00056912]
["bitfinex","BTCUSD",1741012490004,0.01684755,93113.0,93092.0,0.07690347]
["bitfinex","BTCUSD",1741012490364,0.00155351,93137.0,93091.0,0.30056912]
["bitfinex","BTCUSD",1741012490740,0.01684742,93108.0,93094.0,0.3]
["bitfinex","BTCUSD",1741012490944,0.43752,93138.0,93095.0,0.00150353]
["bitfinex","BTCUSD",1741012490945,0.11572,93138.0,93095.0,0.00150353]
["bitfinex","BTCUSD",1741012491075,0.0168465,93126.0,93125.0,0.161073]
["bitfinex","BTCUSD",1741012491276,0.0168465,93126.0,93125.0,0.461073]
["bitfinex","BTCUSD",1741012491524,0.02115097,93164.0,93163.0,0.161008]
["bitfinex","BTCUSD",1741012491745,0.02115097,93164.0,93161.0,0.21468]
["bitfinex","BTCUSD",1741012491746,0.01684117,93165.0,93164.0,0.461006]
["bitfinex","BTCUSD",1741012491952,0.002,93197.0,93164.0,0.461006]
["bitfinex","BTCUSD",1741012491953,0.002,93197.0,93182.0,0.160975]
["bitfinex","BTCUSD",1741012492163,0.01883493,93187.0,93182.0,0.160975]
["bitfinex","BTCUSD",1741012492361,0.00045993,93183.0,93182.0,0.46247732]
["bitfinex","BTCUSD",1741012492586,0.04440446,93185.0,93184.0,0.560971]
["bitfinex","BTCUSD",1741012492790,0.002,93187.0,93184.0,0.560971]
["bitfinex","BTCUSD",1741012492791,0.002,93187.0,93186.0,0.160968]
["bitfinex","BTCUSD",1741012492991,0.002,93187.0,93185.0,0.160969]
["bitfinex","BTCUSD",1741012493193,0.002,93187.0,93184.0,0.3]
["bitfinex","BTCUSD",1741012493396,0.002,93187.0,93182.0,0.3]
["bitfinex","BTCUSD",1741012493612,0.160968,93186.0,93182.0,0.3]
["bitfinex","BTCUSD",1741012493841,0.160968,93186.0,93176.0,0.160985]
["bitfinex","BTCUSD",1741012493842,0.002,93187.0,93170.0,0.00011913]
["bitfinex","BTCUSD",1741012494123,0.01683275,93186.0,93170.0,0.00162149]
["bitfinex","BTCUSD",1741012494465,0.01683275,93186.0,93170.0,0.00011913]
["bitfinex","BTCUSD",1741012494726,0.01454085,93171.0,93170.0,0.00011913]
["bitfinex","BTCUSD",1741012495370,0.0313766,93171.0,93170.0,0.00011913]
["bitfinex","BTCUSD",1741012495773,0.1,93207.0,93170.0,0.00011913]
["bitfinex","BTCUSD",1741012495774,0.214621,93188.0,93170.0,0.00011913]
["bitfinex","BTCUSD",1741012495974,0.160993,93172.0,93170.0,0.00011913]
["bitfinex","BTCUSD",1741012496366,0.002,93197.0,93170.0,0.00011913]
["bitfinex","BTCUSD",1741012496564,0.160993,93172.0,93170.0,0.00011913]
["bitfinex","BTCUSD",1741012496775,0.002,93197.0,93170.0,0.00011913]
["bitfinex","BTCUSD",1741012496998,0.01454085,93183.0,93170.0,0.00011913]
["bitfinex","BTCUSD",1741012497200,0.160993,93172.0,93170.0,0.00011913]
["bitfinex","BTCUSD",1741012497544,0.01454085,93171.0,93170.0,0.00011913]
["bitfinex","BTCUSD",1741012498052,0.3,93195.0,93170.0,0.00011913]
["bitfinex","BTCUSD",1741012498262,0.160991,93173.0,93170.0,0.00011913]
["bitfinex","BTCUSD",1741012498467,0.160992,93172.0,93170.0,0.00011913]
["bitfinex","BTCUSD",1741012498863,0.01454085,93171.0,93170.0,0.00011913]
["bitfinex","BTCUSD",1741012499784,0.01683588,93173.0,93172.0,0.160992]
["bitfinex","BTCUSD",1741012499913,0.01683588,93173.0,93170.0,0.00011913]
["bitfinex","BTCUSD",1741012500107,0.01454085,93171.0,93170.0,0.00011913]
["bitfinex","BTCUSD",1741012501076,0.000341,93172.0,93170.0,0.00011913]
["bitfinex","BTCUSD",1741012501281,0.49871784,93171.0,93170.0,1.3e-07]
["bitfinex","BTCUSD",1741012501481,0.1,93169.0,93098.0,0.0788]
["bitfinex","BTCUSD",1741012501683,0.01454085,93158.0,93099.0,0.00150323]
["bitfinex","BTCUSD",1741012501812,0.01454085,93153.0,93091.0,0.0001714]
["bitfinex","BTCUSD",1741012502015,0.00155351,93152.0,93092.0,0.00150357]
["bitfinex","BTCUSD",1741012502256,0.16113,93092.0,93091.0,0.0001714]
["bitfinex","BTCUSD",1741012502661,0.214814,93104.0,93091.0,0.0001714]
["bitfinex","BTCUSD",1741012502859,0.11452,93125.0,93091.0,0.0001714]
["bitfinex","BTCUSD",1741012503065,0.1146,93141.0,93091.0,0.30167513]
["bitfinex","BTCUSD",1741012503288,0.0459,93154.0,93092.0,0.00150347]
["bitfinex","BTCUSD",1741012503289,0.214763,93126.0,93092.0,0.00150347]
["bitfinex","BTCUSD",1741012503490,0.0459,93154.0,93093.0,0.3279]
["bitfinex","BTCUSD",1741012503491,0.01684555,93123.0,93093.0,0.3279]
["bitfinex","BTCUSD",1741012503769,0.01684555,93123.0,93122.0,0.161079]
["bitfinex","BTCUSD",1741012503967,0.214772,93122.0,93096.0,0.00150318]
["bitfinex","BTCUSD",1741012504170,0.01684555,93123.0,93093.0,0.0784]
["bitfinex","BTCUSD",1741012504171,0.01454085,93120.0,93093.0,0.0784]
["bitfinex","BTCUSD",1741012504375,0.01454085,93120.0,93091.0,0.0001714]
["bitfinex","BTCUSD",1741012504376,0.01454085,93120.0,93094.0,0.00150362]
["bitfinex","BTCUSD",1741012504633,0.01684555,93123.0,93091.0,0.2150144]
["bitfinex","BTCUSD",1741012504850,0.01684555,93123.0,93091.0,0.30167493]
["bitfinex","BTCUSD",1741012505063,0.00011966,93133.0,93105.0,0.3]
["bitfinex","BTCUSD",1741012505271,0.214771,93123.0,93106.0,0.00150324]
["bitfinex","BTCUSD",1741012505441,0.00011966,93133.0,93092.0,0.00150335]
["bitfinex","BTCUSD",1741012505651,0.00011966,93133.0,93093.0,0.3]
["bitfinex","BTCUSD",1741012505852,0.00011966,93133.0,93091.0,0.0001714]
["bitfinex","BTCUSD",1741012505853,0.00167317,93133.0,93091.0,0.0001714]
["bitfinex","BTCUSD",1741012506156,0.00011966,93133.0,93094.0,0.00150332]
["bitfinex","BTCUSD",1741012506451,0.00011966,93133.0,93091.0,0.0001714]
["bitfinex","BTCUSD",1741012506452,0.16113,93092.0,93091.0,0.0001714]
["bitfinex","BTCUSD",1741012506674,0.17722436,93092.0,93091.0,0.0001714]
["bitfinex","BTCUSD",1741012507078,0.47722436,93092.0,93091.0,0.0001714]
["bitfinex","BTCUSD",1741012507297,0.79747085,93092.0,93091.0,0.0001714]
["bitfinex","BTCUSD",1741012508006,0.81432434,93092.0,93091.0,1.2e-07]
["bitfinex","BTCUSD",1741012508211,0.86322434,93092.0,93091.0,1.2e-07]
["bitfinex","BTCUSD",1741012508756,0.01685349,93092.0,93091.0,1.2e-07]
["bitfinex","BTCUSD",1741012508955,0.17798349,93092.0,93091.0,1.2e-07]
["bitfinex","BTCUSD",1741012509211,0.179537,93092.0,93091.0,1.2e-07]
["bitfinex","BTCUSD",1741012509864,0.461136,93089.0,93088.0,3.2e-07]
["bitfinex","BTCUSD",1741012510057,0.461136,93089.0,93088.0,0.00012025]
["bitfinex","BTCUSD",1741012510258,0.161136,93089.0,93088.0,0.00012025]
["bitfinex","BTCUSD",1741012510601,0.00155351,93089.0,93088.0,0.00012025]
["bitfinex","BTCUSD",1741012510756,0.161136,93089.0,93088.0,0.00012025]
["bitfinex","BTCUSD",1741012511137,0.16268951,93089.0,93088.0,0.00012025]
["bitfinex","BTCUSD",1741012511359,0.01685349,93092.0,93091.0,0.161132]
["bitfinex","BTCUSD",1741012511608,0.01685349,93092.0,93088.0,0.00012025]
["bitfinex","BTCUSD",1741012511609,0.161136,93089.0,93088.0,0.00012025]
["bitfinex","BTCUSD",1741012511838,0.16268951,93089.0,93088.0,0.00012025]
["bitfinex","BTCUSD",1741012512076,0.161136,93089.0,93088.0,0.00012025]
["bitfinex","BTCUSD",1741012512317,0.01685349,93092.0,93091.0,0.161132]
["bitfinex","BTCUSD",1741012512521,0.3218,93147.0,93091.0,0.161132]
["bitfinex","BTCUSD",1741012512522,0.00155351,93144.0,93092.0,0.3]
["bitfinex","BTCUSD",1741012512656,0.214715,93147.0,93093.0,0.0015034]
["bitfinex","BTCUSD",1741012512853,0.01684757,93118.0,93099.0,0.0784]
["bitfinex","BTCUSD",1741012513051,0.00155351,93146.0,93117.0,0.161087]
["bitfinex","BTCUSD",1741012513257,0.01684525,93121.0,93118.0,0.00150334]
["bitfinex","BTCUSD",1741012513604,0.01684525,93121.0,93107.0,1.07592465]
["bitfinex","BTCUSD",1741012513605,0.214778,93120.0,93108.0,0.3279]
["bitfinex","BTCUSD",1741012513779,0.01684244,93121.0,93108.0,0.3279]
["bitfinex","BTCUSD",1741012513979,0.01684244,93121.0,93088.0,3.2e-07]
["bitfinex","BTCUSD",1741012514194,0.214793,93113.0,93088.0,3.2e-07]
["bitfinex","BTCUSD",1741012514393,0.161136,93089.0,93088.0,3.2e-07]
["bitfinex","BTCUSD",1741012514574,0.3,93114.0,93088.0,3.2e-07]
["bitfinex","BTCUSD",1741012514777,0.161136,93089.0,93088.0,3.2e-07]
["bitfinex","BTCUSD",1741012515792,0.17798735,93089.0,93088.0,3.2e-07]
["bitfinex","BTCUSD",1741012515992,0.161136,93089.0,93088.0,3.2e-07]
["bitfinex","BTCUSD",1741012516213,0.1,93137.0,93088.0,3.2e-07]
["bitfinex","BTCUSD",1741012516411,0.161136,93089.0,93088.0,3.2e-07]
["bitfinex","BTCUSD",1741012516691,0.17567685,93089.0,93088.0,3.2e-07]
["bitfinex","BTCUSD",1741012516892,0.3218,93108.0,93088.0,3.2e-07]
["bitfinex","BTCUSD",1741012517147,0.21636051,93107.0,93088.0,3.2e-07]
["bitfinex","BTCUSD",1741012517399,0.00155351,93128.0,93088.0,3.2e-07]
["bitfinex","BTCUSD",1741012517581,0.00155351,93160.0,93115.0,0.461091]
["bitfinex","BTCUSD",1741012517784,0.0003406,93170.0,93115.0,0.461091]
["bitfinex","BTCUSD",1741012518032,0.00155351,93169.0,93103.0,0.8652]
["bitfinex","BTCUSD",1741012518236,0.0458,93140.0,93082.0,0.214862]
["bitfinex","BTCUSD",1741012518438,0.0458,93140.0,93073.0,0.0141945]
["bitfinex","BTCUSD",1741012518439,0.161136,93089.0,93077.0,0.214875]
["bitfinex","BTCUSD",1741012518589,0.01454085,93114.0,93085.0,0.214857]
["bitfinex","BTCUSD",1741012518789,0.21479,93114.0,93088.0,0.00150413]
["bitfinex","BTCUSD",1741012518997,0.161136,93089.0,93088.0,3.2e-07]
["bitfinex","BTCUSD",1741012519571,0.17723036,93089.0,93088.0,3.2e-07]
["bitfinex","BTCUSD",1741012520242,0.01685199,93089.0,93088.0,3.2e-07]
["bitfinex","BTCUSD",1741012520453,0.17798799,93089.0,93088.0,3.2e-07]
["bitfinex","BTCUSD",1741012520646,0.5013415,93089.0,93088.0,3.2e-07]
["bitfinex","BTCUSD",1741012520824,0.51432884,93089.0,93088.0,3.2e-07]
["bitfinex","BTCUSD",1741012521333,0.49978799,93089.0,93088.0,3.2e-07]
["bitfinex","BTCUSD",1741012521533,0.89273499,93089.0,93088.0,3.2e-07]
["bitfinex","BTCUSD",1741012521741,0.79978799,93089.0,93088.0,3.2e-07]
["bitfinex","BTCUSD",1741012521919,0.81432884,93089.0,93088.0,3.2e-07]
["bitfinex","BTCUSD",1741012522295,0.81432884,93089.0,93071.0,0.0001707]
["bitfinex","BTCUSD",1741012522296,0.1,93087.0,93071.0,2.2e-07]
["bitfinex","BTCUSD",1741012522504,0.461172,93068.0,93067.0,2.2e-07]
["bitfinex","BTCUSD",1741012522701,0.79751285,93068.0,93067.0,2.2e-07]
["bitfinex","BTCUSD",1741012523159,0.81436982,93068.0,93067.0,2.2e-07]
["bitfinex","BTCUSD",1741012523688,0.81436982,93068.0,93067.0,0.00012015]
["bitfinex","BTCUSD",1741012524091,0.51436982,93068.0,93067.0,0.00012015]
["bitfinex","BTCUSD",1741012524224,0.01685697,93068.0,93067.0,0.00012015]
["bitfinex","BTCUSD",1741012524408,0.01685697,93068.0,93067.0,0.16129415]
["bitfinex","BTCUSD",1741012524608,0.17802897,93068.0,93067.0,0.00012015]
["bitfinex","BTCUSD",1741012525059,0.01685697,93068.0,93067.0,0.00012015]
["bitfinex","BTCUSD",1741012525860,0.00155351,93108.0,93067.0,0.00012015]
["bitfinex","BTCUSD",1741012526058,0.01454085,93104.0,93067.0,0.00012015]
["bitfinex","BTCUSD",1741012526261,0.17571285,93068.0,93067.0,0.00012015]
["bitfinex","BTCUSD",1741012526468,0.17726636,93068.0,93067.0,0.00012015]
["bitfinex","BTCUSD",1741012526896,0.47726636,93068.0,93067.0,0.00012015]
["bitfinex","BTCUSD",1741012527152,0.79751285,93068.0,93067.0,0.00012015]
["bitfinex","BTCUSD",1741012527353,0.49751285,93068.0,93067.0,0.00012015]
["bitfinex","BTCUSD",1741012527579,0.49751285,93068.0,93067.0,1.5e-07]
["bitfinex","BTCUSD",1741012527580,0.17571285,93068.0,93067.0,1.5e-07]
["bitfinex","BTCUSD",1741012527779,0.17571285,93068.0,93020.0,7e-05]
["bitfinex","BTCUSD",1741012527780,0.17576685,93037.0,93020.0,7e-05]
["bitfinex","BTCUSD",1741012528002,0.59268685,93037.0,93020.0,7e-05]
["bitfinex","BTCUSD",1741012528175,0.461252,93022.0,93020.0,7e-05]
["bitfinex","BTCUSD",1741012528527,0.59291241,93022.0,93020.0,7e-05]
["bitfinex","BTCUSD",1741012528871,0.49277899,93022.0,93020.0,7e-05]
["bitfinex","BTCUSD",1741012529079,0.19277899,93022.0,93020.0,7e-05]
["bitfinex","BTCUSD",1741012529327,0.17823814,93022.0,93020.0,7e-05]
["bitfinex","BTCUSD",1741012529493,0.01698614,93022.0,93020.0,7e-05]
["bitfinex","BTCUSD",1741012529848,0.00011956,93022.0,93021.0,0.30167588]
["bitfinex","BTCUSD",1741012530052,0.00011956,93022.0,93021.0,0.3001708]
["bitfinex","BTCUSD",1741012532274,0.00011956,93022.0,93021.0,0.0001708]
["bitfinex","BTCUSD",1741012532506,0.00011956,93022.0,93021.0,0.00167551]
["bitfinex","BTCUSD",1741012532669,0.00011956,93022.0,93021.0,0.00167565]
["bitfinex","BTCUSD",1741012532864,0.00011956,93022.0,93021.0,0.30167565]
["bitfinex","BTCUSD",1741012533087,0.00011956,93022.0,93021.0,0.4614238]
["bitfinex","BTCUSD",1741012533300,0.00011956,93022.0,93021.0,0.0001708]
["bitfinex","BTCUSD",1741012533453,0.00011956,93022.0,93021.0,0.1614238]
["bitfinex","BTCUSD",1741012533658,0.16137156,93022.0,93021.0,0.0001708]
["bitfinex","BTCUSD",1741012534156,0.17036406,93022.0,93021.0,0.0001708]
["bitfinex","BTCUSD",1741012534360,0.48490491,93022.0,93021.0,0.0001708]
["bitfinex","BTCUSD",1741012534576,0.48490491,93022.0,93020.0,7e-05]
["bitfinex","BTCUSD",1741012534577,0.47579385,93021.0,93020.0,8e-07]
["bitfinex","BTCUSD",1741012534908,0.47580985,93012.0,93011.0,8e-07]
["bitfinex","BTCUSD",1741012535135,0.510781,93005.0,93004.0,8e-07]
["bitfinex","BTCUSD",1741012535455,0.5181729,93005.0,93004.0,8e-07]
["bitfinex","BTCUSD",1741012535657,0.2181729,93005.0,93004.0,8e-07]
["bitfinex","BTCUSD",1741012535862,0.1686729,93005.0,93004.0,8e-07]
["bitfinex","BTCUSD",1741012536099,0.17022641,93005.0,93004.0,8e-07]
["bitfinex","BTCUSD",1741012536267,0.1686729,93005.0,93004.0,8e-07]
["bitfinex","BTCUSD",1741012536492,0.0073919,93005.0,93004.0,0.1612838]
["bitfinex","BTCUSD",1741012536831,0.0472,93049.0,93004.0,0.00150605]
["bitfinex","BTCUSD",1741012536832,0.00155351,93048.0,93004.0,0.00150605]
["bitfinex","BTCUSD",1741012537034,0.00155351,93048.0,93004.0,8e-07]
["bitfinex","BTCUSD",1741012537218,0.161273,93010.0,93004.0,8e-07]
["bitfinex","BTCUSD",1741012537423,0.0472,93049.0,93004.0,8e-07]
["bitfinex","BTCUSD",1741012537424,0.161281,93005.0,93004.0,8e-07]
["bitfinex","BTCUSD",1741012537627,0.16283451,93005.0,93004.0,8e-07]
["bitfinex","BTCUSD",1741012537824,0.17048359,93005.0,93004.0,8e-07]
["bitfinex","BTCUSD",1741012538335,0.00920259,93005.0,93004.0,0.1612838]
["bitfinex","BTCUSD",1741012538538,0.00920259,93005.0,93004.0,8e-07]
["bitfinex","BTCUSD",1741012538687,0.3218,93038.0,93004.0,8e-07]
["bitfinex","BTCUSD",1741012538688,0.00167307,93022.0,93004.0,8e-07]
["bitfinex","BTCUSD",1741012538904,0.00920259,93005.0,93004.0,8e-07]
["bitfinex","BTCUSD",1741012539107,0.01686408,93007.0,93004.0,8e-07]
["bitfinex","BTCUSD",1741012539318,0.17048359,93005.0,93004.0,8e-07]
["bitfinex","BTCUSD",1741012540052,0.1720371,93005.0,93004.0,8e-07]
["bitfinex","BTCUSD",1741012540311,0.18657795,93005.0,93004.0,8e-07]
["bitfinex","BTCUSD",1741012541542,0.17048359,93005.0,93004.0,8e-07]
["bitfinex","BTCUSD",1741012541734,0.47048359,93005.0,93004.0,8e-07]
["bitfinex","BTCUSD",1741012541960,0.47048359,93005.0,92994.0,3e-07]
["bitfinex","BTCUSD",1741012541961,0.161298,92995.0,92994.0,3e-07]
["bitfinex","BTCUSD",1741012542158,0.79919236,92995.0,92994.0,3e-07]
["bitfinex","BTCUSD",1741012542499,0.86305382,92995.0,92994.0,3e-07]
["bitfinex","BTCUSD",1741012542673,0.85007764,92995.0,92994.0,3e-07]
["bitfinex","BTCUSD",1741012542874,0.87992492,92995.0,92994.0,3e-07]
["bitfinex","BTCUSD",1741012543073,0.87992492,92995.0,92962.0,0.00201]
["bitfinex","BTCUSD",1741012543074,0.461318,92984.0,92962.0,0.00201]
["bitfinex","BTCUSD",1741012543277,0.47585885,92984.0,92962.0,0.00201]
["bitfinex","BTCUSD",1741012543599,0.48506144,92984.0,92962.0,0.00201]
["bitfinex","BTCUSD",1741012544009,0.461325,92980.0,92979.0,9.3e-07]
["bitfinex","BTCUSD",1741012544163,0.461325,92980.0,92931.0,0.0004]
["bitfinex","BTCUSD",1741012544164,0.0462,92973.0,92931.0,0.0004]
["bitfinex","BTCUSD",1741012544350,0.22214885,92932.0,92931.0,0.0004]
["bitfinex","BTCUSD",1741012544545,0.71155759,92932.0,92931.0,0.0004]
["bitfinex","BTCUSD",1741012544744,0.70191676,92932.0,92927.0,0.0001709]
["bitfinex","BTCUSD",1741012544966,0.461415,92928.0,92927.0,0.0001709]
["bitfinex","BTCUSD",1741012545171,0.47044688,92928.0,92927.0,0.0001709]
["bitfinex","BTCUSD",1741012545389,0.3,92927.0,92902.0,0.0175365]
["bitfinex","BTCUSD",1741012545600,0.161441,92913.0,92903.0,0.161458]
["bitfinex","BTCUSD",1741012545776,0.00155351,92926.0,92902.0,0.0175365]
["bitfinex","BTCUSD",1741012545980,0.161443,92912.0,92903.0,0.161457]
["bitfinex","BTCUSD",1741012546357,0.00879845,92911.0,92902.0,0.0175365]
["bitfinex","BTCUSD",1741012546671,0.161432,92919.0,92902.0,0.0175365]
["bitfinex","BTCUSD",1741012546869,0.00011936,92928.0,92902.0,0.0175365]
["bitfinex","BTCUSD",1741012547070,0.161458,92904.0,92902.0,0.0175365]
["bitfinex","BTCUSD",1741012547380,0.0087994,92903.0,92902.0,0.0175365]
["bitfinex","BTCUSD",1741012547576,0.00011936,92928.0,92902.0,0.0175365]
["bitfinex","BTCUSD",1741012547577,0.00167287,92928.0,92902.0,0.0175365]
["bitfinex","BTCUSD",1741012547779,0.01688364,92903.0,92902.0,0.0175365]
["bitfinex","BTCUSD",1741012548159,0.161457,92904.0,92902.0,0.0175365]
["bitfinex","BTCUSD",1741012548348,0.0087994,92903.0,92902.0,0.0175365]
["bitfinex","BTCUSD",1741012548508,0.31035291,92903.0,92902.0,0.0175365]
["bitfinex","BTCUSD",1741012548853,0.1702574,92903.0,92902.0,0.0175365]
["bitfinex","BTCUSD",1741012549267,0.1702574,92903.0,92868.0,0.0015072]
["bitfinex","BTCUSD",1741012549268,0.161488,92886.0,92885.0,0.0108349]
["bitfinex","BTCUSD",1741012549474,0.47602885,92886.0,92885.0,9e-07]
["bitfinex","BTCUSD",1741012549673,0.47027003,92886.0,92885.0,9e-07]
["bitfinex","BTCUSD",1741012549878,0.00878203,92886.0,92885.0,9e-07]
["bitfinex","BTCUSD",1741012550304,0.161488,92886.0,92885.0,9e-07]
["bitfinex","BTCUSD",1741012550516,0.00825094,92886.0,92885.0,9e-07]
["bitfinex","BTCUSD",1741012550718,0.16973894,92886.0,92885.0,9e-07]
["bitfinex","BTCUSD",1741012550920,0.28480078,92886.0,92885.0,9e-07]
["bitfinex","BTCUSD",1741012551121,0.59145461,92886.0,92885.0,9e-07]
["bitfinex","BTCUSD",1741012551568,0.02521779,92886.0,92885.0,9e-07]
["bitfinex","BTCUSD",1741012552012,0.0267713,92886.0,92885.0,9e-07]
["bitfinex","BTCUSD",1741012552412,0.02521779,92886.0,92885.0,9e-07]
["bitfinex","BTCUSD",1741012553049,0.20124664,92886.0,92885.0,9e-07]
["bitfinex","BTCUSD",1741012553200,0.20280015,92886.0,92885.0,9e-07]
["bitfinex","BTCUSD",1741012555308,0.1882593,92886.0,92885.0,9e-07]
["bitfinex","BTCUSD",1741012555719,0.20280015,92886.0,92885.0,9e-07]
["bitfinex","BTCUSD",1741012555931,0.18590897,92886.0,92885.0,9e-07]
["bitfinex","BTCUSD",1741012556849,0.161547,92852.0,92851.0,0.0004]
["bitfinex","BTCUSD",1741012557280,0.16834935,92852.0,92851.0,0.0004]
["bitfinex","BTCUSD",1741012557476,0.46990286,92852.0,92851.0,0.0004]
["bitfinex","BTCUSD",1741012557677,0.46990286,92852.0,92800.0,0.1503]
["bitfinex","BTCUSD",1741012557678,0.161617,92812.0,92800.0,0.1503]
["bitfinex","BTCUSD",1741012557918,0.461617,92812.0,92800.0,0.1503]
["bitfinex","BTCUSD",1741012558036,0.46841833,92812.0,92800.0,0.1503]
["bitfinex","BTCUSD",1741012558393,0.4830783,92812.0,92800.0,0.1503]
["bitfinex","BTCUSD",1741012558595,0.6067183,92812.0,92800.0,0.1503]
["bitfinex","BTCUSD",1741012558892,0.16853745,92812.0,92800.0,0.1503]
["bitfinex","BTCUSD",1741012559249,0.02382217,92812.0,92800.0,0.1503]
["bitfinex","BTCUSD",1741012559654,0.18543917,92812.0,92800.0,0.1503]
["bitfinex","BTCUSD",1741012559855,0.18543917,92812.0,92811.0,0.162018]
["bitfinex","BTCUSD",1741012559856,0.02382217,92812.0,92811.0,0.162018]
["bitfinex","BTCUSD",1741012560056,0.00692045,92812.0,92811.0,0.162018]
["bitfinex","BTCUSD",1741012560269,0.00011912,92812.0,92811.0,0.16352629]
["bitfinex","BTCUSD",1741012560473,0.00011912,92812.0,92811.0,0.162018]
["bitfinex","BTCUSD",1741012560696,0.00011912,92812.0,92811.0,0.16352599]
["bitfinex","BTCUSD",1741012560855,0.00011912,92812.0,92811.0,0.56352599]
["bitfinex","BTCUSD",1741012561054,0.006,92886.0,92811.0,0.56352599]
["bitfinex","BTCUSD",1741012561055,0.00155351,92883.0,92826.0,0.1]
["bitfinex","BTCUSD",1741012561342,0.006,92886.0,92836.0,0.1]
["bitfinex","BTCUSD",1741012561545,0.006,92886.0,92828.0,0.0785]
["bitfinex","BTCUSD",1741012561546,0.01689518,92859.0,92858.0,0.161536]
["bitfinex","BTCUSD",1741012561722,0.00012002,92883.0,92858.0,0.0015072]
["bitfinex","BTCUSD",1741012561938,0.00012002,92883.0,92842.0,0.0496]
["bitfinex","BTCUSD",1741012561939,0.01688845,92880.0,92842.0,0.0496]
["bitfinex","BTCUSD",1741012562080,0.01688845,92880.0,92844.0,0.1]
["bitfinex","BTCUSD",1741012562280,0.01688845,92880.0,92845.0,0.00150736]
["bitfinex","BTCUSD",1741012562466,0.01688845,92880.0,92809.0,0.1001704]
["bitfinex","BTCUSD",1741012562467,0.00155351,92879.0,92836.0,0.0015074]
["bitfinex","BTCUSD",1741012562661,0.00155351,92879.0,92822.0,0.0497]
["bitfinex","BTCUSD",1741012562662,0.00829225,92879.0,92837.0,0.00150785]
["bitfinex","BTCUSD",1741012562873,0.12627351,92878.0,92828.0,0.0725]
["bitfinex","BTCUSD",1741012563100,0.14040733,92878.0,92828.0,0.0725]
["bitfinex","BTCUSD",1741012563438,0.01454085,92866.0,92828.0,0.0725]
["bitfinex","BTCUSD",1741012563643,0.3,92860.0,92816.0,0.161608]
["bitfinex","BTCUSD",1741012563837,0.12723351,92859.0,92818.0,0.215475]
["bitfinex","BTCUSD",1741012564046,0.00670995,92859.0,92829.0,0.1]
["bitfinex","BTCUSD",1741012564248,0.00670995,92859.0,92804.0,0.1]
["bitfinex","BTCUSD",1741012564249,0.00155351,92858.0,92804.0,0.1]
["bitfinex","BTCUSD",1741012564449,0.01454085,92857.0,92802.0,0.001508]
["bitfinex","BTCUSD",1741012564657,0.01454085,92851.0,92802.0,0.001508]
["bitfinex","BTCUSD",1741012564854,0.161636,92801.0,92781.0,0.3279]
["bitfinex","BTCUSD",1741012565031,0.0009479,92804.0,92796.0,0.215524]
["bitfinex","BTCUSD",1741012565232,0.0009479,92804.0,92803.0,0.161632]
["bitfinex","BTCUSD",1741012565506,0.0009479,92804.0,92803.0,0.16314013]
["bitfinex","BTCUSD",1741012565750,0.0009479,92804.0,92783.0,0.075]
["bitfinex","BTCUSD",1741012565986,0.0009479,92804.0,92770.0,0.3279]
["bitfinex","BTCUSD",1741012565987,0.21551,92803.0,92784.0,0.00150846]
["bitfinex","BTCUSD",1741012566229,0.21551,92803.0,92766.0,0.0826]
["bitfinex","BTCUSD",1741012566230,0.161636,92801.0,92800.0,0.15069748]
["bitfinex","BTCUSD",1741012567336,0.461636,92801.0,92800.0,0.15069748]
["bitfinex","BTCUSD",1741012567526,0.47617685,92801.0,92800.0,0.15069748]
["bitfinex","BTCUSD",1741012567700,0.0009879,92804.0,92800.0,0.15069748]
["bitfinex","BTCUSD",1741012567861,0.161636,92801.0,92800.0,0.15069748]
["bitfinex","BTCUSD",1741012568073,0.17617685,92801.0,92800.0,0.15069748]
["bitfinex","BTCUSD",1741012568672,4e-05,92801.0,92800.0,0.15069748]
["bitfinex","BTCUSD",1741012568916,0.161676,92801.0,92800.0,0.15069748]
["bitfinex","BTCUSD",1741012570107,0.17777036,92801.0,92800.0,0.15069748]
["bitfinex","BTCUSD",1741012570307,4e-05,92801.0,92800.0,0.31233448]
["bitfinex","BTCUSD",1741012570570,4e-05,92801.0,92800.0,0.15069748]
["bitfinex","BTCUSD",1741012570795,4e-05,92801.0,92800.0,0.31233448]
["bitfinex","BTCUSD",1741012571126,4e-05,92801.0,92800.0,0.15086848]
["bitfinex","BTCUSD",1741012571324,0.161676,92801.0,92800.0,0.15086848]
["bitfinex","BTCUSD",1741012571467,0.16764055,92801.0,92800.0,0.15086848]
["bitfinex","BTCUSD",1741012571842,0.00600455,92801.0,92800.0,0.31250548]
["bitfinex","BTCUSD",1741012572259,4e-05,92801.0,92800.0,0.31250548]
["bitfinex","BTCUSD",1741012572738,4e-05,92801.0,92800.0,0.15086848]
["bitfinex","BTCUSD",1741012572943,0.161676,92801.0,92800.0,0.15086848]
["bitfinex","BTCUSD",1741012573320,0.16764055,92801.0,92800.0,0.15086848]
["bitfinex","BTCUSD",1741012573520,0.00600455,92801.0,92800.0,0.15086848]
["bitfinex","BTCUSD",1741012573746,0.16764055,92801.0,92800.0,0.15086848]
["bitfinex","BTCUSD",1741012574424,0.56600026,92801.0,92800.0,0.15086848]
["bitfinex","BTCUSD",1741012574649,0.56600026,92801.0,92771.0,0.0004]
["bitfinex","BTCUSD",1741012574650,0.161686,92772.0,92771.0,0.0004]
["bitfinex","BTCUSD",1741012574851,0.461686,92772.0,92771.0,0.0004]
["bitfinex","BTCUSD",1741012575062,0.161686,92772.0,92771.0,0.0004]
["bitfinex","BTCUSD",1741012575240,0.16765055,92772.0,92771.0,0.0004]
["bitfinex","BTCUSD",1741012576497,0.00636407,92772.0,92771.0,0.0004]
["bitfinex","BTCUSD",1741012576705,0.00640407,92772.0,92771.0,0.16359681]
["bitfinex","BTCUSD",1741012576899,0.00640407,92772.0,92771.0,0.0004]
["bitfinex","BTCUSD",1741012577015,0.00043952,92772.0,92771.0,0.0004]
["bitfinex","BTCUSD",1741012577216,0.00640407,92772.0,92771.0,0.0004]
["bitfinex","BTCUSD",1741012577426,0.16809007,92772.0,92771.0,0.0004]
["bitfinex","BTCUSD",1741012578064,0.18418443,92772.0,92771.0,0.0004]
["bitfinex","BTCUSD",1741012578269,0.16964358,92772.0,92771.0,0.0004]
["bitfinex","BTCUSD",1741012578477,0.06034085,92771.0,92716.0,0.0747707]
["bitfinex","BTCUSD",1741012578690,0.31454085,92762.0,92707.0,0.00168045]
["bitfinex","BTCUSD",1741012579036,0.3,92769.0,92707.0,0.00168045]
["bitfinex","BTCUSD",1741012579037,0.3,92749.0,92707.0,0.0001707]
["bitfinex","BTCUSD",1741012579178,0.11454085,92746.0,92707.0,0.0001707]
["bitfinex","BTCUSD",1741012579385,0.03155351,92748.0,92707.0,0.0001707]
["bitfinex","BTCUSD",1741012579386,0.461798,92708.0,92707.0,0.0001707]
["bitfinex","BTCUSD",1741012579758,0.461798,92708.0,92634.0,0.1]
["bitfinex","BTCUSD",1741012579759,0.323678,92685.0,92634.0,0.1]
["bitfinex","BTCUSD",1741012579967,0.01454085,92683.0,92632.0,0.215907]
["bitfinex","BTCUSD",1741012580120,0.01454085,92681.0,92645.0,0.161906]
["bitfinex","BTCUSD",1741012580315,0.04846944,92680.0,92643.0,0.215951]
["bitfinex","BTCUSD",1741012580535,0.04846944,92680.0,92643.0,7e-05]
["bitfinex","BTCUSD",1741012580736,0.137218,92679.0,92643.0,7e-05]
["bitfinex","BTCUSD",1741012580938,0.161895,92653.0,92643.0,7e-05]
["bitfinex","BTCUSD",1741012581145,0.01454085,92678.0,92643.0,7e-05]
["bitfinex","BTCUSD",1741012581477,0.005858,92677.0,92643.0,7e-05]
["bitfinex","BTCUSD",1741012581834,0.005858,92677.0,92661.0,0.161878]
["bitfinex","BTCUSD",1741012582041,0.005858,92677.0,92643.0,0.00158077]
["bitfinex","BTCUSD",1741012582042,0.005858,92677.0,92675.0,0.161854]
["bitfinex","BTCUSD",1741012582200,0.00039903,92677.0,92656.0,0.215852]
["bitfinex","BTCUSD",1741012582395,0.00039903,92677.0,92656.0,0.00151058]
["bitfinex","BTCUSD",1741012582624,0.00043903,92677.0,92676.0,0.161854]
["bitfinex","BTCUSD",1741012582823,0.00043903,92677.0,92676.0,0.24566443]
["bitfinex","BTCUSD",1741012583035,0.00043903,92677.0,92658.0,0.8652]
["bitfinex","BTCUSD",1741012583233,0.00043903,92677.0,92675.0,0.161854]
["bitfinex","BTCUSD",1741012583441,0.00186944,92742.0,92700.0,0.41016853]
["bitfinex","BTCUSD",1741012583637,0.0485,92758.0,92710.0,0.41016853]
["bitfinex","BTCUSD",1741012583857,0.215565,92780.0,92730.0,0.41016853]
["bitfinex","BTCUSD",1741012584032,0.1,92785.0,92731.0,0.0015094]
["bitfinex","BTCUSD",1741012584334,0.00186944,92754.0,92712.0,0.0015092]
["bitfinex","BTCUSD",1741012584812,0.00789573,92754.0,92712.0,0.0015092]
["bitfinex","BTCUSD",1741012585013,0.31454085,92753.0,92712.0,0.00011912]
["bitfinex","BTCUSD",1741012585212,0.13674944,92754.0,92712.0,0.00011912]
["bitfinex","BTCUSD",1741012585213,0.161789,92713.0,92712.0,0.00011912]
["bitfinex","BTCUSD",1741012585481,0.16365844,92713.0,92712.0,0.00011912]
["bitfinex","BTCUSD",1741012585729,0.161789,92713.0,92712.0,0.00011912]
["bitfinex","BTCUSD",1741012586281,0.1,92753.0,92712.0,0.00011912]
["bitfinex","BTCUSD",1741012586488,0.161787,92714.0,92712.0,0.00011912]
["bitfinex","BTCUSD",1741012587125,0.32346,92747.0,92712.0,0.00011912]
["bitfinex","BTCUSD",1741012587329,0.2081532,92753.0,92712.0,0.00011912]
["bitfinex","BTCUSD",1741012587330,0.161789,92714.0,92712.0,0.00011912]
["bitfinex","BTCUSD",1741012587532,0.45281029,92713.0,92712.0,0.00011912]
["bitfinex","BTCUSD",1741012587861,0.161871,92666.0,92651.0,0.0004]
["bitfinex","BTCUSD",1741012588061,0.01454085,92708.0,92652.0,0.0015108]
["bitfinex","BTCUSD",1741012588236,0.00186944,92707.0,92652.0,0.0015108]
["bitfinex","BTCUSD",1741012588802,0.00186944,92707.0,92681.0,0.161844]
["bitfinex","BTCUSD",1741012588998,0.00186944,92707.0,92651.0,0.216261]
["bitfinex","BTCUSD",1741012589196,0.01209503,92706.0,92652.0,0.00151049]
["bitfinex","BTCUSD",1741012589401,0.215816,92672.0,92652.0,0.00151049]
["bitfinex","BTCUSD",1741012589646,0.00011967,92707.0,92652.0,0.00151049]
["bitfinex","BTCUSD",1741012589647,0.004329,92711.0,92665.0,0.216]
["bitfinex","BTCUSD",1741012589889,0.05004,92754.0,92665.0,0.216]
["bitfinex","BTCUSD",1741012589890,0.08768141,92737.0,92665.0,0.000171]
["bitfinex","BTCUSD",1741012590093,0.13854944,92736.0,92670.0,0.215819]
["bitfinex","BTCUSD",1741012590367,0.14440744,92736.0,92671.0,0.00151024]
["bitfinex","BTCUSD",1741012590568,0.00772744,92736.0,92683.0,0.1]
["bitfinex","BTCUSD",1741012590772,0.00772744,92736.0,92672.0,0.6127]
["bitfinex","BTCUSD",1741012590773,0.00597773,92736.0,92693.0,0.1]
["bitfinex","BTCUSD",1741012590982,0.00397773,92736.0,92735.0,0.161751]
["bitfinex","BTCUSD",1741012591183,0.00011973,92736.0,92735.0,0.16326062]
["bitfinex","BTCUSD",1741012591540,0.00011973,92736.0,92735.0,0.00150962]
["bitfinex","BTCUSD",1741012591738,0.00011973,92736.0,92725.0,0.00150937]
["bitfinex","BTCUSD",1741012591948,0.00011973,92736.0,92724.0,0.002]
["bitfinex","BTCUSD",1741012592145,0.161768,92725.0,92724.0,0.002]
["bitfinex","BTCUSD",1741012592654,0.00011973,92736.0,92724.0,0.002]
["bitfinex","BTCUSD",1741012593104,0.161768,92725.0,92724.0,0.002]
["bitfinex","BTCUSD",1741012593324,0.00011973,92736.0,92724.0,0.002]
["bitfinex","BTCUSD",1741012594060,0.161768,92725.0,92724.0,0.002]
["bitfinex","BTCUSD",1741012594270,0.00011973,92736.0,92724.0,0.002]
["bitfinex","BTCUSD",1741012594694,0.00011973,92736.0,92735.0,0.16064416]
["bitfinex","BTCUSD",1741012594899,0.00011973,92736.0,92735.0,0.16326051]
["bitfinex","BTCUSD",1741012595344,0.00011973,92736.0,92735.0,1.33918516]
["bitfinex","BTCUSD",1741012595563,4e-05,92754.0,92753.0,0.161719]
["bitfinex","BTCUSD",1741012595809,4e-05,92754.0,92753.0,0.16322775]
["bitfinex","BTCUSD",1741012596010,4e-05,92754.0,92753.0,0.161719]
["bitfinex","BTCUSD",1741012596325,4e-05,92754.0,92753.0,0.163228]
["bitfinex","BTCUSD",1741012596507,4e-05,92754.0,92753.0,0.16322799]
["bitfinex","BTCUSD",1741012596719,4e-05,92754.0,92741.0,0.00150913]
["bitfinex","BTCUSD",1741012596934,4e-05,92754.0,92737.0,0.00150924]
["bitfinex","BTCUSD",1741012597373,4e-05,92754.0,92753.0,0.161719]
["bitfinex","BTCUSD",1741012597572,4e-05,92754.0,92753.0,0.16322798]
["bitfinex","BTCUSD",1741012598039,4e-05,92754.0,92753.0,0.00150898]
["bitfinex","BTCUSD",1741012598269,4e-05,92754.0,92753.0,0.161719]
["bitfinex","BTCUSD",1741012598496,4e-05,92754.0,92752.0,0.00150895]
["bitfinex","BTCUSD",1741012598731,4e-05,92754.0,92729.0,0.00150919]
["bitfinex","BTCUSD",1741012598962,4e-05,92754.0,92753.0,0.161719]
["bitfinex","BTCUSD",1741012599092,4e-05,92754.0,92708.0,0.431458]
["bitfinex","BTCUSD",1741012599290,4e-05,92754.0,92753.0,0.161719]
["bitfinex","BTCUSD",1741012599666,4e-05,92754.0,92748.0,0.161728]
["bitfinex","BTCUSD",1741012599865,4e-05,92754.0,92730.0,0.00150931]
["bitfinex","BTCUSD",1741012600181,4e-05,92754.0,92753.0,0.161719]
["bitfinex","BTCUSD",1741012600353,4e-05,92772.0,92753.0,0.161719]
["bitfinex","BTCUSD",1741012600354,4e-05,92772.0,92771.0,0.161688]
["bitfinex","BTCUSD",1741012600801,4e-05,92772.0,92771.0,0.16319656]
["bitfinex","BTCUSD",1741012601008,0.00043977,92772.0,92771.0,0.26319656]
["bitfinex","BTCUSD",1741012601221,0.00043977,92772.0,92771.0,0.161688]
["bitfinex","BTCUSD",1741012601513,0.00043977,92772.0,92771.0,0.16319644]
["bitfinex","BTCUSD",1741012602263,0.00043977,92772.0,92762.0,0.13464]
["bitfinex","BTCUSD",1741012602264,0.161694,92768.0,92754.0,1.07592465]
["bitfinex","BTCUSD",1741012602482,0.161694,92768.0,92732.0,0.5373]
["bitfinex","BTCUSD",1741012602483,0.00043977,92772.0,92739.0,1.07592465]
["bitfinex","BTCUSD",1741012602693,0.161699,92765.0,92740.0,0.00150909]
["bitfinex","BTCUSD",1741012602936,0.161705,92761.0,92740.0,0.21716509]
["bitfinex","BTCUSD",1741012603286,0.00043977,92772.0,92740.0,0.21716509]
["bitfinex","BTCUSD",1741012603287,0.00043977,92772.0,92740.0,0.00150909]
["bitfinex","BTCUSD",1741012603489,0.01454085,92770.0,92732.0,0.00150927]
["bitfinex","BTCUSD",1741012603692,0.01454085,92770.0,92724.0,0.002171]
["bitfinex","BTCUSD",1741012603693,0.161768,92725.0,92724.0,0.002171]
["bitfinex","BTCUSD",1741012604625,0.134,92735.0,92724.0,0.002171]
["bitfinex","BTCUSD",1741012604626,0.215647,92744.0,92724.0,0.002171]
["bitfinex","BTCUSD",1741012604805,0.05,92796.0,92724.0,0.002171]
["bitfinex","BTCUSD",1741012604806,0.161765,92728.0,92724.0,0.00229073]
["bitfinex","BTCUSD",1741012605013,0.00186944,92763.0,92724.0,0.00229073]
["bitfinex","BTCUSD",1741012605222,0.161768,92725.0,92724.0,0.00229073]
["bitfinex","BTCUSD",1741012605843,0.0755,92756.0,92724.0,0.00229073]
["bitfinex","BTCUSD",1741012606048,0.104366,92772.0,92724.0,0.00229073]
["bitfinex","BTCUSD",1741012606049,0.00186944,92760.0,92724.0,0.00229073]
["bitfinex","BTCUSD",1741012606250,0.079866,92772.0,92725.0,0.0015094]
["bitfinex","BTCUSD",1741012606251,4e-05,92772.0,92725.0,0.0015094]
["bitfinex","BTCUSD",1741012606454,0.215611,92760.0,92725.0,0.0015094]
["bitfinex","BTCUSD",1741012606677,4e-05,92772.0,92727.0,0.1]
["bitfinex","BTCUSD",1741012606905,4e-05,92772.0,92724.0,0.00229073]
["bitfinex","BTCUSD",1741012606906,4e-05,92772.0,92737.0,0.1]
["bitfinex","BTCUSD",1741012607113,4e-05,92772.0,92738.0,0.07810898]
["bitfinex","BTCUSD",1741012607337,0.16171,92759.0,92752.0,0.161721]
["bitfinex","BTCUSD",1741012607513,4e-05,92772.0,92752.0,0.00150919]
["bitfinex","BTCUSD",1741012607707,4e-05,92772.0,92766.0,0.215596]
["bitfinex","BTCUSD",1741012607909,0.01690801,92768.0,92754.0,0.215624]
["bitfinex","BTCUSD",1741012608109,0.01690801,92768.0,92767.0,0.161695]
["bitfinex","BTCUSD",1741012608315,4e-05,92772.0,92771.0,0.161688]
["bitfinex","BTCUSD",1741012608451,0.00043977,92772.0,92771.0,0.00150874]
["bitfinex","BTCUSD",1741012608653,0.00043977,92772.0,92771.0,0.161688]
["bitfinex","BTCUSD",1741012609080,0.00043977,92772.0,92771.0,0.16319665]
["bitfinex","BTCUSD",1741012609273,0.00043977,92772.0,92771.0,0.00150865]
["bitfinex","BTCUSD",1741012609483,0.00043977,92772.0,92764.0,0.2156]
["bitfinex","BTCUSD",1741012609484,0.00043977,92772.0,92770.0,0.00150868]
["bitfinex","BTCUSD",1741012609717,0.00043977,92772.0,92771.0,0.161688]
["bitfinex","BTCUSD",1741012609919,0.00078197,92772.0,92741.0,1.07592465]
["bitfinex","BTCUSD",1741012610151,0.00078197,92772.0,92754.0,0.00150899]
["bitfinex","BTCUSD",1741012610355,0.00078197,92772.0,92741.0,1.07592465]
["bitfinex","BTCUSD",1741012610488,0.00078197,92772.0,92718.0,0.1825]
["bitfinex","BTCUSD",1741012610694,0.00078197,92772.0,92725.0,0.10150925]
["bitfinex","BTCUSD",1741012610941,0.161694,92768.0,92729.0,0.1]
["bitfinex","BTCUSD",1741012611098,0.00078197,92772.0,92771.0,0.161688]
["bitfinex","BTCUSD",1741012611528,0.00078197,92772.0,92771.0,0.49109686]
["bitfinex","BTCUSD",1741012611732,9.7e-07,92772.0,92771.0,0.589588]
["bitfinex","BTCUSD",1741012611927,0.01190499,92799.0,92771.0,0.3279]
["bitfinex","BTCUSD",1741012612163,0.01190499,92799.0,92772.0,0.00150852]
["bitfinex","BTCUSD",1741012612355,0.01202492,92799.0,92772.0,0.00150852]
["bitfinex","BTCUSD",1741012613217,0.01202492,92799.0,92798.0,0.161641]
["bitfinex","BTCUSD",1741012613624,0.00011993,92799.0,92798.0,0.161641]
["bitfinex","BTCUSD",1741012613871,0.00011993,92799.0,92798.0,0.1531877]
["bitfinex","BTCUSD",1741012615322,0.00011993,92799.0,92773.0,0.8652]
["bitfinex","BTCUSD",1741012615489,0.00011993,92799.0,92774.0,0.00150861]
["bitfinex","BTCUSD",1741012615692,0.17866183,92799.0,92774.0,0.00150861]
["bitfinex","BTCUSD",1741012615973,0.161665,92784.0,92774.0,0.00150861]
["bitfinex","BTCUSD",1741012616174,0.00011993,92799.0,92761.0,0.00150885]
["bitfinex","BTCUSD",1741012616452,0.00011993,92799.0,92762.0,0.00150881]
["bitfinex","BTCUSD",1741012616453,0.00198937,92799.0,92762.0,0.00150881]
["bitfinex","BTCUSD",1741012616650,0.161694,92768.0,92748.0,0.3279]
["bitfinex","BTCUSD",1741012616985,0.00198937,92799.0,92750.0,0.35484779]
["bitfinex","BTCUSD",1741012616986,0.21738944,92799.0,92750.0,0.35484779]
["bitfinex","BTCUSD",1741012617152,0.215521,92799.0,92790.0,0.161653]
["bitfinex","BTCUSD",1741012617357,0.000382,92801.0,92781.0,0.161669]
["bitfinex","BTCUSD",1741012617358,0.215517,92800.0,92781.0,0.161669]
["bitfinex","BTCUSD",1741012617511,0.000382,92801.0,92761.0,0.00150866]
["bitfinex","BTCUSD",1741012617695,0.000382,92801.0,92762.0,0.3279]
["bitfinex","BTCUSD",1741012617896,0.00050193,92801.0,92763.0,0.00150866]
["bitfinex","BTCUSD",1741012618520,0.00050193,92801.0,92763.0,0.21710966]
["bitfinex","BTCUSD",1741012618722,0.161679,92777.0,92742.0,0.3279]
["bitfinex","BTCUSD",1741012618921,0.161681,92775.0,92743.0,0.001509]
["bitfinex","BTCUSD",1741012619123,0.215538,92791.0,92744.0,0.3279]
["bitfinex","BTCUSD",1741012619323,0.01690394,92792.0,92750.0,0.35484779]
["bitfinex","BTCUSD",1741012619591,0.01690394,92792.0,92760.0,0.57045679]
["bitfinex","BTCUSD",1741012619755,0.01690394,92792.0,92747.0,0.1]
["bitfinex","BTCUSD",1741012619756,0.01690394,92792.0,92791.0,0.161653]
["bitfinex","BTCUSD",1741012619954,0.00050193,92801.0,92800.0,0.161637]
["bitfinex","BTCUSD",1741012620226,0.00050193,92801.0,92800.0,0.16314539]
["bitfinex","BTCUSD",1741012620475,0.00050193,92801.0,92781.0,0.3279]
["bitfinex","BTCUSD",1741012620698,0.00050193,92801.0,92800.0,0.161637]
["bitfinex","BTCUSD",1741012621112,0.00050193,92801.0,92776.0,0.1]
["bitfinex","BTCUSD",1741012621113,0.161665,92785.0,92762.0,0.215604]
["bitfinex","BTCUSD",1741012621308,0.161681,92776.0,92763.0,0.3279]
["bitfinex","BTCUSD",1741012621528,0.00050193,92801.0,92725.0,0.3279]
["bitfinex","BTCUSD",1741012621529,0.00186944,92775.0,92725.0,0.3279]
["bitfinex","BTCUSD",1741012621730,0.00186944,92780.0,92726.0,0.00150923]
["bitfinex","BTCUSD",1741012621933,0.01690471,92773.0,92726.0,0.00150923]
["bitfinex","BTCUSD",1741012622112,0.01690471,92773.0,92730.0,0.35484779]
["bitfinex","BTCUSD",1741012622319,0.01690471,92773.0,92734.0,0.323505]
["bitfinex","BTCUSD",1741012622652,0.215584,92771.0,92735.0,0.00150911]
["bitfinex","BTCUSD",1741012622832,0.215589,92769.0,92736.0,0.215665]
["bitfinex","BTCUSD",1741012623027,0.00186944,92768.0,92737.0,0.00150933]
["bitfinex","BTCUSD",1741012623287,0.00186944,92768.0,92726.0,0.00150933]
["bitfinex","BTCUSD",1741012623527,0.01691006,92761.0,92760.0,0.161707]
["bitfinex","BTCUSD",1741012623705,0.01691006,92761.0,92731.0,0.86670913]
["bitfinex","BTCUSD",1741012624000,0.01691006,92761.0,92732.0,0.8652]
["bitfinex","BTCUSD",1741012624001,0.161717,92755.0,92732.0,0.8652]
["bitfinex","BTCUSD",1741012624175,0.01691006,92761.0,92733.0,0.00150923]
["bitfinex","BTCUSD",1741012624378,0.01691006,92761.0,92724.0,0.002171]
["bitfinex","BTCUSD",1741012624379,0.3,92756.0,92724.0,0.002171]
["bitfinex","BTCUSD",1741012624581,0.161768,92725.0,92724.0,0.002171]
["bitfinex","BTCUSD",1741012625343,0.21013744,92725.0,92724.0,0.002171]
["bitfinex","BTCUSD",1741012625547,0.208268,92725.0,92724.0,0.002171]
["bitfinex","BTCUSD",1741012626109,0.508268,92725.0,92724.0,0.002171]
["bitfinex","BTCUSD",1741012626401,0.508268,92725.0,92724.0,0.00257077]
["bitfinex","BTCUSD",1741012626611,0.161815,92698.0,92672.0,0.3279]
["bitfinex","BTCUSD",1741012626780,0.161815,92698.0,92671.0,0.002]
["bitfinex","BTCUSD",1741012626781,0.161815,92698.0,92697.0,0.00211973]
["bitfinex","BTCUSD",1741012627344,0.46368444,92698.0,92697.0,0.00211973]
["bitfinex","BTCUSD",1741012627481,0.290535,92698.0,92697.0,0.00211973]
["bitfinex","BTCUSD",1741012627897,0.161815,92698.0,92697.0,0.00211973]
["bitfinex","BTCUSD",1741012628141,0.16368444,92698.0,92697.0,0.00211973]
["bitfinex","BTCUSD",1741012628344,0.17822529,92698.0,92697.0,0.00211973]
["bitfinex","BTCUSD",1741012628742,0.22632529,92698.0,92697.0,0.00211973]
["bitfinex","BTCUSD",1741012628926,0.24138098,92698.0,92697.0,0.00211973]
["bitfinex","BTCUSD",1741012629490,0.161861,92672.0,92671.0,0.002]
["bitfinex","BTCUSD",1741012630253,0.161861,92672.0,92619.0,0.002]
["bitfinex","BTCUSD",1741012630254,0.3487669,92672.0,92619.0,0.002]
["bitfinex","BTCUSD",1741012630457,0.3487669,92672.0,92580.0,1.0]
["bitfinex","BTCUSD",1741012630458,0.16202,92581.0,92580.0,1.0]
["bitfinex","BTCUSD",1741012630659,0.16202,92581.0,92531.0,0.0004]
["bitfinex","BTCUSD",1741012630660,0.162036,92572.0,92531.0,0.0004]
["bitfinex","BTCUSD",1741012630833,0.162036,92572.0,92533.0,0.1]
["bitfinex","BTCUSD",1741012631062,0.16392667,92572.0,92531.0,0.0004]
["bitfinex","BTCUSD",1741012631223,0.162036,92572.0,92531.0,0.0004]
["bitfinex","BTCUSD",1741012631799,0.17898014,92572.0,92531.0,0.216542]
["bitfinex","BTCUSD",1741012632060,0.17898014,92572.0,92531.0,0.0004]
["bitfinex","BTCUSD",1741012632296,0.22947083,92572.0,92531.0,0.0004]
["bitfinex","BTCUSD",1741012632546,0.46205,92564.0,92563.0,0.0641832]
["bitfinex","BTCUSD",1741012632801,0.46205,92564.0,92531.0,0.0004]
["bitfinex","BTCUSD",1741012632802,0.162089,92542.0,92531.0,0.0004]
["bitfinex","BTCUSD",1741012633044,0.06554414,92572.0,92531.0,0.0004]
["bitfinex","BTCUSD",1741012633266,0.16209,92541.0,92531.0,0.0004]
["bitfinex","BTCUSD",1741012634104,0.00011949,92541.0,92531.0,0.0004]
["bitfinex","BTCUSD",1741012634843,0.01706971,92541.0,92531.0,0.0004]
["bitfinex","BTCUSD",1741012635049,0.00011949,92541.0,92531.0,0.0004]
["bitfinex","BTCUSD",1741012635492,0.01466034,92541.0,92531.0,0.0004]
["bitfinex","BTCUSD",1741012635667,0.00011949,92541.0,92531.0,0.0004]
["bitfinex","BTCUSD",1741012636887,0.01466034,92541.0,92531.0,0.0004]
["bitfinex","BTCUSD",1741012637271,0.462106,92532.0,92531.0,0.0004]
["bitfinex","BTCUSD",1741012637507,0.00011949,92541.0,92500.0,0.06060529]
["bitfinex","BTCUSD",1741012637508,0.16216,92501.0,92500.0,0.06060529]
["bitfinex","BTCUSD",1741012637762,0.15924282,92501.0,92500.0,0.06060529]
["bitfinex","BTCUSD",1741012637942,0.17378367,92501.0,92500.0,0.0336644]
["bitfinex","BTCUSD",1741012638090,0.1762008,92501.0,92500.0,0.0336644]
["bitfinex","BTCUSD",1741012638293,0.01695798,92501.0,92500.0,0.0336644]
["bitfinex","BTCUSD",1741012638728,0.216107,92547.0,92524.0,0.162119]
["bitfinex","BTCUSD",1741012638946,0.0001194,92501.0,92500.0,0.0336644]
["bitfinex","BTCUSD",1741012639749,0.01695449,92524.0,92500.0,0.0336644]
["bitfinex","BTCUSD",1741012640271,0.01695449,92524.0,92500.0,0.03406343]
["bitfinex","BTCUSD",1741012640424,0.162158,92502.0,92500.0,0.03406343]
["bitfinex","BTCUSD",1741012640629,0.162127,92521.0,92500.0,0.03406343]
["bitfinex","BTCUSD",1741012640838,0.00189154,92520.0,92500.0,0.03406343]
["bitfinex","BTCUSD",1741012641008,0.01695311,92516.0,92500.0,0.03406343]
["bitfinex","BTCUSD",1741012641628,0.13164,92549.0,92500.0,0.03406343]
["bitfinex","BTCUSD",1741012641847,0.01695126,92530.0,92501.0,0.375]
["bitfinex","BTCUSD",1741012642067,0.01695126,92530.0,92529.0,0.462111]
["bitfinex","BTCUSD",1741012642279,0.00987045,92587.0,92533.0,0.1]
["bitfinex","BTCUSD",1741012642497,0.00987045,92587.0,92520.0,0.1]
["bitfinex","BTCUSD",1741012642498,0.01694807,92564.0,92563.0,0.162051]
["bitfinex","BTCUSD",1741012642734,0.00797965,92587.0,92550.0,0.4262067]
["bitfinex","BTCUSD",1741012642735,0.00797965,92587.0,92551.0,0.5373]
["bitfinex","BTCUSD",1741012642970,0.00201,92602.0,92538.0,0.0754]
["bitfinex","BTCUSD",1741012642971,0.01694271,92564.0,92538.0,0.0754]
["bitfinex","BTCUSD",1741012643183,0.01694271,92564.0,92563.0,0.162051]
["bitfinex","BTCUSD",1741012643436,0.00201,92602.0,92550.0,0.4262067]
["bitfinex","BTCUSD",1741012643638,0.01694054,92567.0,92565.0,0.162046]
["bitfinex","BTCUSD",1741012643847,0.00201,92602.0,92566.0,0.3]
["bitfinex","BTCUSD",1741012644049,0.00201,92602.0,92550.0,0.4262067]
["bitfinex","BTCUSD",1741012644050,0.00213009,92602.0,92550.0,0.4262067]
["bitfinex","BTCUSD",1741012644268,0.00213009,92602.0,92479.0,0.0981]
["bitfinex","BTCUSD",1741012644269,0.01693853,92593.0,92551.0,0.1]
["bitfinex","BTCUSD",1741012644457,0.01693853,92593.0,92530.0,0.4751067]
["bitfinex","BTCUSD",1741012644458,0.162048,92565.0,92539.0,0.216125]
["bitfinex","BTCUSD",1741012644599,0.01693853,92593.0,92517.0,0.076]
["bitfinex","BTCUSD",1741012644600,0.00189046,92564.0,92517.0,0.076]
["bitfinex","BTCUSD",1741012644796,0.3,92584.0,92517.0,0.076]
["bitfinex","BTCUSD",1741012645001,0.0468,92586.0,92532.0,0.2]
["bitfinex","BTCUSD",1741012645287,0.00189024,92599.0,92548.0,0.216104]
["bitfinex","BTCUSD",1741012645476,0.216002,92592.0,92536.0,0.1]
["bitfinex","BTCUSD",1741012645638,0.00189034,92601.0,92546.0,0.1]
["bitfinex","BTCUSD",1741012645814,0.00012004,92586.0,92551.0,0.216097]
["bitfinex","BTCUSD",1741012646024,0.00012004,92586.0,92584.0,0.162014]
["bitfinex","BTCUSD",1741012646495,0.00012004,92586.0,92580.0,1.29195165]
["bitfinex","BTCUSD",1741012646692,0.00012004,92586.0,92550.0,0.432198]
["bitfinex","BTCUSD",1741012646693,0.00012004,92586.0,92567.0,0.216059]
["bitfinex","BTCUSD",1741012646979,0.00012004,92586.0,92550.0,0.4262067]
["bitfinex","BTCUSD",1741012646980,0.00012004,92586.0,92550.0,0.0788]
["bitfinex","BTCUSD",1741012647191,0.00012004,92586.0,92532.0,0.0788]
["bitfinex","BTCUSD",1741012647599,0.00012004,92586.0,92515.0,0.1]
["bitfinex","BTCUSD",1741012647600,0.00189036,92585.0,92516.0,0.0806]
["bitfinex","BTCUSD",1741012648029,0.162133,92517.0,92503.0,0.216207]
["bitfinex","BTCUSD",1741012648232,0.13276,92548.0,92500.0,0.0336644]
["bitfinex","BTCUSD",1741012648440,0.216108,92546.0,92500.0,0.0336644]
["bitfinex","BTCUSD",1741012648652,0.13276,92548.0,92500.0,0.0336644]
["bitfinex","BTCUSD",1741012648653,0.0018913,92545.0,92500.0,0.0336644]
["bitfinex","BTCUSD",1741012648858,0.032521,92548.0,92500.0,0.4598711]
["bitfinex","BTCUSD",1741012649071,0.032521,92548.0,92547.0,0.162079]
["bitfinex","BTCUSD",1741012649270,0.03264096,92548.0,92547.0,0.162079]
["bitfinex","BTCUSD",1741012649475,0.00011996,92548.0,92547.0,0.162079]
["bitfinex","BTCUSD",1741012650444,0.00011996,92548.0,92527.0,0.0794]
["bitfinex","BTCUSD",1741012650655,9.6e-07,92548.0,92546.0,0.162081]
["bitfinex","BTCUSD",1741012651020,9.6e-07,92548.0,92530.0,1.50213135]
["bitfinex","BTCUSD",1741012651021,9.6e-07,92548.0,92516.0,0.0496]
["bitfinex","BTCUSD",1741012651233,9.6e-07,92548.0,92500.0,0.0338353]
["bitfinex","BTCUSD",1741012651234,0.216108,92546.0,92500.0,0.0338353]
["bitfinex","BTCUSD",1741012651598,9.6e-07,92548.0,92500.0,0.0338353]
["bitfinex","BTCUSD",1741012651992,9.6e-07,92548.0,92520.0,0.162125]
["bitfinex","BTCUSD",1741012652132,0.00189231,92548.0,92514.0,0.162136]
["bitfinex","BTCUSD",1741012652333,0.216106,92547.0,92501.0,0.216213]
["bitfinex","BTCUSD",1741012652555,0.00189135,92546.0,92500.0,0.0338353]
["bitfinex","BTCUSD",1741012652793,0.00189135,92546.0,92501.0,0.216213]
["bitfinex","BTCUSD",1741012653167,0.162127,92520.0,92513.0,0.162139]
["bitfinex","BTCUSD",1741012653358,0.162127,92520.0,92500.0,0.0338353]
["bitfinex","BTCUSD",1741012653359,9.6e-07,92548.0,92530.0,0.162109]
["bitfinex","BTCUSD",1741012653678,0.31454085,92552.0,92500.0,0.0338353]
["bitfinex","BTCUSD",1741012653881,0.3,92555.0,92500.0,0.0338353]
["bitfinex","BTCUSD",1741012654090,0.162122,92523.0,92500.0,0.0338353]
["bitfinex","BTCUSD",1741012654263,0.3,92554.0,92500.0,0.0338353]
["bitfinex","BTCUSD",1741012654484,0.13404,92556.0,92500.0,0.03423433]
["bitfinex","BTCUSD",1741012654834,0.0169521,92541.0,92500.0,0.03423433]
["bitfinex","BTCUSD",1741012655007,0.216162,92523.0,92503.0,0.162155]
["bitfinex","BTCUSD",1741012655211,0.061604,92555.0,92500.0,0.03423433]
["bitfinex","BTCUSD",1741012655352,0.13617135,92554.0,92504.0,0.162154]
["bitfinex","BTCUSD",1741012655558,0.162152,92506.0,92500.0,0.03423433]
["bitfinex","BTCUSD",1741012655803,0.216172,92519.0,92500.0,0.03423433]
["bitfinex","BTCUSD",1741012656000,0.162147,92509.0,92500.0,0.03423433]
["bitfinex","BTCUSD",1741012656206,0.01454085,92551.0,92500.0,0.03423433]
["bitfinex","BTCUSD",1741012656442,0.01454085,92549.0,92500.0,0.03423433]
["bitfinex","BTCUSD",1741012656570,0.27,92569.0,92500.0,0.39106831]
["bitfinex","BTCUSD",1741012656776,0.13613118,92568.0,92500.0,0.39106831]
["bitfinex","BTCUSD",1741012656980,0.00189106,92554.0,92500.0,0.03423433]
["bitfinex","BTCUSD",1741012657183,0.00189106,92554.0,92502.0,0.162157]
["bitfinex","BTCUSD",1741012657184,0.01454085,92553.0,92502.0,0.162157]
["bitfinex","BTCUSD",1741012657381,0.3,92557.0,92500.0,0.03423433]
["bitfinex","BTCUSD",1741012657382,0.00189144,92552.0,92500.0,0.03423433]
["bitfinex","BTCUSD",1741012658189,0.01454085,92551.0,92500.0,0.03423433]
["bitfinex","BTCUSD",1741012658390,0.01454085,92544.0,92500.0,0.03423433]
["bitfinex","BTCUSD",1741012658616,0.00189159,92543.0,92500.0,0.03423433]
["bitfinex","BTCUSD",1741012658850,0.3,92553.0,92500.0,0.03423433]
["bitfinex","BTCUSD",1741012659056,0.0482,92555.0,92500.0,0.03423433]
["bitfinex","BTCUSD",1741012659262,0.13524,92573.0,92510.0,0.35683398]
["bitfinex","BTCUSD",1741012659471,0.00189071,92572.0,92511.0,0.0768]
["bitfinex","BTCUSD",1741012659672,0.01694923,92542.0,92511.0,0.0768]
["bitfinex","BTCUSD",1741012659990,0.13524,92573.0,92511.0,0.0768]
["bitfinex","BTCUSD",1741012659991,0.0764,92597.0,92530.0,0.35683398]
["bitfinex","BTCUSD",1741012660123,0.01694845,92557.0,92540.0,0.35683398]
["bitfinex","BTCUSD",1741012660329,0.01694845,92557.0,92556.0,0.162064]
["bitfinex","BTCUSD",1741012660528,0.00189047,92596.0,92540.0,0.35683398]
["bitfinex","BTCUSD",1741012660731,0.01694462,92570.0,92533.0,0.0451]
["bitfinex","BTCUSD",1741012661050,0.216115,92544.0,92541.0,0.0100551]
["bitfinex","BTCUSD",1741012661252,0.162088,92542.0,92541.0,0.0100551]
["bitfinex","BTCUSD",1741012661885,0.16397925,92542.0,92541.0,0.0100551]
["bitfinex","BTCUSD",1741012662246,0.17903763,92542.0,92541.0,0.0100551]
["bitfinex","BTCUSD",1741012662621,0.17903763,92542.0,92501.0,0.216213]
["bitfinex","BTCUSD",1741012662622,0.01694963,92542.0,92501.0,0.216213]
["bitfinex","BTCUSD",1741012662764,0.18092897,92542.0,92541.0,0.00039903]
["bitfinex","BTCUSD",1741012662964,0.16397934,92542.0,92541.0,0.00039903]
["bitfinex","BTCUSD",1741012663193,0.162088,92542.0,92541.0,0.00039903]
["bitfinex","BTCUSD",1741012663548,0.18093188,92542.0,92541.0,0.00039903]
["bitfinex","BTCUSD",1741012663681,0.17904062,92542.0,92541.0,0.00039903]
["bitfinex","BTCUSD",1741012665782,0.18093185,92542.0,92541.0,0.00039903]
["bitfinex","BTCUSD",1741012666082,0.16397923,92542.0,92541.0,0.00039903]
["bitfinex","BTCUSD",1741012666310,0.162088,92542.0,92541.0,0.00039903]
["bitfinex","BTCUSD",1741012666718,0.16397911,92542.0,92541.0,0.00039903]
["bitfinex","BTCUSD",1741012666926,0.16397918,92542.0,92541.0,0.00039903]
["bitfinex","BTCUSD",1741012667129,0.162088,92542.0,92541.0,0.00039903]
["bitfinex","BTCUSD",1741012667653,0.162088,92542.0,92541.0,3e-08]
["bitfinex","BTCUSD",1741012667654,0.47662885,92542.0,92541.0,3e-08]
["bitfinex","BTCUSD",1741012667763,0.38356298,92542.0,92500.0,0.0338353]
["bitfinex","BTCUSD",1741012667971,0.216122,92540.0,92500.0,0.0338353]
["bitfinex","BTCUSD",1741012668179,0.16216,92501.0,92500.0,0.0338353]
["bitfinex","BTCUSD",1741012668384,0.31454085,92536.0,92500.0,0.0338353]
["bitfinex","BTCUSD",1741012668385,0.216157,92526.0,92500.0,0.0338353]
["bitfinex","BTCUSD",1741012668675,1.34158172,92553.0,92500.0,0.0338353]
["bitfinex","BTCUSD",1741012668676,0.032519,92553.0,92500.0,0.0338353]
["bitfinex","BTCUSD",1741012668888,0.00223271,92552.0,92500.0,0.0338353]
["bitfinex","BTCUSD",1741012669105,0.01695162,92540.0,92500.0,0.0338353]
["bitfinex","BTCUSD",1741012669306,0.21801753,92539.0,92500.0,0.0338353]
["bitfinex","BTCUSD",1741012669512,0.01695162,92540.0,92500.0,0.0338353]
["bitfinex","BTCUSD",1741012669915,0.00189141,92539.0,92500.0,0.0338353]
["bitfinex","BTCUSD",1741012670162,0.216181,92515.0,92500.0,0.0338353]
["bitfinex","BTCUSD",1741012670390,0.16216,92501.0,92500.0,0.0338353]
["bitfinex","BTCUSD",1741012671462,0.16255944,92501.0,92500.0,0.0338353]
["bitfinex","BTCUSD",1741012671866,0.16255944,92501.0,92491.0,0.0004]
["bitfinex","BTCUSD",1741012671867,0.462176,92492.0,92491.0,1e-06]
["bitfinex","BTCUSD",1741012672070,0.47674685,92475.0,92474.0,7.3e-07]
["bitfinex","BTCUSD",1741012672269,0.162253,92448.0,92447.0,0.01223253]
["bitfinex","BTCUSD",1741012672624,0.0496,92477.0,92447.0,0.01223253]
["bitfinex","BTCUSD",1741012672824,0.01695845,92501.0,92447.0,0.01223253]
["bitfinex","BTCUSD",1741012672825,0.133,92497.0,92447.0,0.22857253]
["bitfinex","BTCUSD",1741012672976,0.0018924,92487.0,92447.0,0.01223253]
["bitfinex","BTCUSD",1741012673218,0.01696186,92478.0,92447.0,0.01223253]
["bitfinex","BTCUSD",1741012673363,0.162253,92448.0,92447.0,0.01223253]
["bitfinex","BTCUSD",1741012673763,0.01696186,92478.0,92447.0,0.01223253]
["bitfinex","BTCUSD",1741012673990,0.01696186,92478.0,92461.0,0.216305]
["bitfinex","BTCUSD",1741012673991,0.162217,92469.0,92461.0,0.216305]
["bitfinex","BTCUSD",1741012674193,0.01696186,92478.0,92447.0,0.01223253]
["bitfinex","BTCUSD",1741012674563,0.162253,92448.0,92447.0,0.01223253]
["bitfinex","BTCUSD",1741012674770,0.16414632,92448.0,92447.0,0.01223253]
["bitfinex","BTCUSD",1741012674941,0.162253,92448.0,92447.0,0.01223253]
["bitfinex","BTCUSD",1741012675193,0.1,92436.0,92395.0,0.03125]
["bitfinex","BTCUSD",1741012675417,0.17686085,92410.0,92409.0,5e-07]
["bitfinex","BTCUSD",1741012675617,0.47686085,92410.0,92409.0,5e-07]
["bitfinex","BTCUSD",1741012675823,0.16232,92410.0,92409.0,5e-07]
["bitfinex","BTCUSD",1741012676029,0.00039895,92410.0,92409.0,5e-07]
["bitfinex","BTCUSD",1741012676241,0.16271895,92410.0,92409.0,5e-07]
["bitfinex","BTCUSD",1741012676442,0.19017821,92410.0,92409.0,5e-07]
["bitfinex","BTCUSD",1741012676691,0.16271895,92410.0,92409.0,5e-07]
["bitfinex","BTCUSD",1741012677357,0.1646128,92410.0,92409.0,5e-07]
["bitfinex","BTCUSD",1741012677738,0.16271895,92410.0,92409.0,5e-07]
["bitfinex","BTCUSD",1741012677944,0.16461288,92410.0,92409.0,5e-07]
["bitfinex","BTCUSD",1741012678152,0.16271895,92410.0,92409.0,5e-07]
["bitfinex","BTCUSD",1741012678345,0.00039895,92410.0,92409.0,5e-07]
["bitfinex","BTCUSD",1741012678575,0.00229294,92410.0,92409.0,5e-07]
["bitfinex","BTCUSD",1741012678751,0.3279408,92410.0,92409.0,5e-07]
["bitfinex","BTCUSD",1741012678937,0.33426111,92410.0,92409.0,5e-07]
["bitfinex","BTCUSD",1741012679378,0.46630111,92410.0,92409.0,5e-07]
["bitfinex","BTCUSD",1741012679536,0.45808681,92410.0,92409.0,5e-07]
["bitfinex","BTCUSD",1741012679736,0.30039895,92410.0,92409.0,5e-07]
["bitfinex","BTCUSD",1741012679937,0.45787757,92410.0,92409.0,5e-07]
["bitfinex","BTCUSD",1741012680138,0.47688885,92394.0,92371.0,0.0004]
["bitfinex","BTCUSD",1741012680349,0.162386,92372.0,92371.0,0.0004]
["bitfinex","BTCUSD",1741012680600,0.59724087,92372.0,92371.0,0.0004]
["bitfinex","BTCUSD",1741012680770,0.59724087,92372.0,92368.0,0.00249491]
["bitfinex","BTCUSD",1741012680771,0.162392,92369.0,92368.0,0.00249491]
["bitfinex","BTCUSD",1741012680974,0.216507,92376.0,92368.0,0.00249491]
["bitfinex","BTCUSD",1741012680975,0.13312,92387.0,92368.0,0.00249491]
["bitfinex","BTCUSD",1741012681288,0.162392,92369.0,92368.0,0.00249491]
["bitfinex","BTCUSD",1741012681497,0.46428721,92369.0,92368.0,0.00249491]
["bitfinex","BTCUSD",1741012681701,0.16279046,92369.0,92368.0,0.00249491]
["bitfinex","BTCUSD",1741012682057,0.16279046,92369.0,92368.0,0.16488791]
["bitfinex","BTCUSD",1741012682058,0.00039846,92369.0,92368.0,0.16488791]
["bitfinex","BTCUSD",1741012682264,0.00039846,92369.0,92368.0,0.00249491]
["bitfinex","BTCUSD",1741012682667,0.16279046,92369.0,92368.0,0.00249491]
["bitfinex","BTCUSD",1741012682891,0.16468562,92369.0,92368.0,0.00249491]
["bitfinex","BTCUSD",1741012683094,0.00039846,92369.0,92368.0,0.00249491]
["bitfinex","BTCUSD",1741012683271,0.00039846,92369.0,92368.0,0.16488791]
["bitfinex","BTCUSD",1741012683505,0.00039846,92369.0,92368.0,0.00249491]
["bitfinex","BTCUSD",1741012684731,0.16279046,92369.0,92368.0,0.00249491]
["bitfinex","BTCUSD",1741012684936,0.18166617,92369.0,92368.0,0.00249491]
["bitfinex","BTCUSD",1741012685151,0.162436,92344.0,92342.0,0.02683629]
["bitfinex","BTCUSD",1741012686105,0.00039846,92369.0,92342.0,0.02683629]
["bitfinex","BTCUSD",1741012686278,0.00039846,92369.0,92343.0,0.078]
["bitfinex","BTCUSD",1741012686516,0.00039846,92369.0,92342.0,0.02683629]
["bitfinex","BTCUSD",1741012686517,0.162437,92343.0,92342.0,0.02683629]
["bitfinex","BTCUSD",1741012686858,0.00189509,92367.0,92342.0,0.02683629]
["bitfinex","BTCUSD",1741012687013,0.162437,92343.0,92342.0,0.02683629]
["bitfinex","BTCUSD",1741012687425,0.13424,92365.0,92342.0,0.02683629]
["bitfinex","BTCUSD",1741012687601,0.00189487,92364.0,92342.0,0.02683629]
["bitfinex","BTCUSD",1741012687805,0.162437,92344.0,92342.0,0.02683629]
["bitfinex","BTCUSD",1741012688124,0.00189487,92364.0,92342.0,0.02683629]
["bitfinex","BTCUSD",1741012688351,0.13424,92365.0,92342.0,0.02683629]
["bitfinex","BTCUSD",1741012688352,0.21654,92362.0,92342.0,0.02683629]
["bitfinex","BTCUSD",1741012688523,0.00189475,92362.0,92342.0,0.02683629]
["bitfinex","BTCUSD",1741012688724,0.162436,92344.0,92342.0,0.02683629]
["bitfinex","BTCUSD",1741012689092,0.00189518,92343.0,92342.0,0.02683629]
["bitfinex","BTCUSD",1741012689293,0.31643603,92343.0,92342.0,0.02683629]
["bitfinex","BTCUSD",1741012689423,0.162457,92332.0,92330.0,0.072]
["bitfinex","BTCUSD",1741012689630,0.17342793,92332.0,92330.0,0.072]
["bitfinex","BTCUSD",1741012690210,0.65944437,92332.0,92330.0,0.072]
["bitfinex","BTCUSD",1741012690448,0.56751669,92332.0,92331.0,1e-06]
["bitfinex","BTCUSD",1741012690643,0.51306097,92332.0,92331.0,1e-06]
["bitfinex","BTCUSD",1741012690847,0.64135754,92332.0,92331.0,1e-06]
["bitfinex","BTCUSD",1741012691068,0.62681669,92332.0,92331.0,1e-06]
["bitfinex","BTCUSD",1741012691265,0.47984397,92332.0,92331.0,1e-06]
["bitfinex","BTCUSD",1741012691470,0.17984397,92332.0,92331.0,1e-06]
["bitfinex","BTCUSD",1741012691619,0.18173951,92332.0,92331.0,1e-06]
["bitfinex","BTCUSD",1741012691822,0.18173962,92332.0,92331.0,1e-06]
["bitfinex","BTCUSD",1741012692028,0.31680397,92332.0,92331.0,1e-06]
["bitfinex","BTCUSD",1741012692401,0.41454085,92331.0,92330.0,5.6e-07]
["bitfinex","BTCUSD",1741012692601,0.31680397,92332.0,92300.0,0.00010069]
["bitfinex","BTCUSD",1741012692602,0.162483,92317.0,92300.0,0.00010069]
["bitfinex","BTCUSD",1741012692806,0.162511,92301.0,92300.0,6.9e-07]
["bitfinex","BTCUSD",1741012693051,0.162511,92301.0,92277.0,0.002]
["bitfinex","BTCUSD",1741012693052,0.462552,92278.0,92277.0,0.002]
["bitfinex","BTCUSD",1741012693221,0.462598,92252.0,92200.0,0.00036]
["bitfinex","BTCUSD",1741012693420,0.262622,92238.0,92237.0,5.5e-07]
["bitfinex","BTCUSD",1741012693620,0.562659,92217.0,92200.0,0.00036]
["bitfinex","BTCUSD",1741012693825,0.562668,92212.0,92211.0,0.00551364]
["bitfinex","BTCUSD",1741012694074,0.562668,92212.0,92200.0,0.00036]
["bitfinex","BTCUSD",1741012694075,0.162688,92201.0,92200.0,0.00036]
["bitfinex","BTCUSD",1741012694263,0.162688,92201.0,92184.0,0.02827679]
["bitfinex","BTCUSD",1741012694264,0.462716,92185.0,92184.0,0.02827679]
["bitfinex","BTCUSD",1741012694610,0.54165231,92185.0,92184.0,0.02827679]
["bitfinex","BTCUSD",1741012694812,0.462737,92173.0,92172.0,0.002]
["bitfinex","BTCUSD",1741012694961,1.274237,92173.0,92172.0,0.002]
["bitfinex","BTCUSD",1741012695378,0.216973,92178.0,92172.0,0.002]
["bitfinex","BTCUSD",1741012695379,0.162733,92176.0,92172.0,0.002]
["bitfinex","BTCUSD",1741012695575,0.00829413,92185.0,92143.0,7e-05]
["bitfinex","BTCUSD",1741012695576,0.00039724,92173.0,92169.0,0.162744]
["bitfinex","BTCUSD",1741012695773,0.00039724,92173.0,92149.0,0.217038]
["bitfinex","BTCUSD",1741012695774,0.00039724,92173.0,92171.0,0.16314]
["bitfinex","BTCUSD",1741012696022,0.00039724,92173.0,92171.0,0.0004]
["bitfinex","BTCUSD",1741012696314,0.162739,92172.0,92171.0,0.0004]
["bitfinex","BTCUSD",1741012696720,0.3,92171.0,92143.0,7e-05]
["bitfinex","BTCUSD",1741012696862,0.00039724,92173.0,92143.0,7e-05]
["bitfinex","BTCUSD",1741012697077,0.162783,92148.0,92143.0,7e-05]
["bitfinex","BTCUSD",1741012697502,0.00189914,92147.0,92143.0,7e-05]
["bitfinex","BTCUSD",1741012697745,0.01702054,92165.0,92164.0,0.162753]
["bitfinex","BTCUSD",1741012697955,0.14528,92201.0,92172.0,0.162739]
["bitfinex","BTCUSD",1741012698142,0.162679,92206.0,92172.0,0.162739]
["bitfinex","BTCUSD",1741012698316,1.17570272,92242.0,92168.0,0.216994]
["bitfinex","BTCUSD",1741012698317,0.01701724,92209.0,92208.0,0.162675]
["bitfinex","BTCUSD",1741012698553,0.00189772,92244.0,92172.0,0.1]
["bitfinex","BTCUSD",1741012698692,0.01472577,92243.0,92163.0,0.1]
["bitfinex","BTCUSD",1741012698895,0.1018977,92242.0,92162.0,0.0466]
["bitfinex","BTCUSD",1741012699222,0.1,92229.0,92162.0,0.0466]
["bitfinex","BTCUSD",1741012699417,0.1,92229.0,92160.0,0.0807]
["bitfinex","BTCUSD",1741012699418,0.1,92211.0,92146.0,0.002]
["bitfinex","BTCUSD",1741012699631,0.15393073,92148.0,92146.0,0.002]
["bitfinex","BTCUSD",1741012699835,0.162737,92173.0,92172.0,0.0001711]
["bitfinex","BTCUSD",1741012700419,0.46463608,92173.0,92172.0,0.0001711]
["bitfinex","BTCUSD",1741012700622,0.162737,92173.0,92172.0,0.0001711]
["bitfinex","BTCUSD",1741012700860,0.14656,92209.0,92172.0,0.0001711]
["bitfinex","BTCUSD",1741012701082,0.162737,92174.0,92172.0,0.0001711]
["bitfinex","BTCUSD",1741012701303,0.00189867,92173.0,92172.0,0.0001711]
["bitfinex","BTCUSD",1741012701721,0.30189867,92173.0,92172.0,0.0001711]
["bitfinex","BTCUSD",1741012701923,0.17975699,92174.0,92172.0,0.0001711]
["bitfinex","BTCUSD",1741012702132,0.18165582,92174.0,92172.0,0.0001711]
["bitfinex","BTCUSD",1741012702354,0.3,92173.0,92172.0,0.0001711]
["bitfinex","BTCUSD",1741012702478,0.3,92173.0,92120.0,0.002]
["bitfinex","BTCUSD",1741012702479,1.030688,92171.0,92094.0,0.002]
["bitfinex","BTCUSD",1741012702687,1.030688,92171.0,92079.0,0.03949449]
["bitfinex","BTCUSD",1741012702688,0.162901,92080.0,92079.0,0.03949449]
["bitfinex","BTCUSD",1741012702907,0.17279831,92080.0,92079.0,4.9e-07]
["bitfinex","BTCUSD",1741012703119,0.16480202,92080.0,92079.0,4.9e-07]
["bitfinex","BTCUSD",1741012703342,0.16480202,92080.0,92060.0,0.14320029]
["bitfinex","BTCUSD",1741012703343,0.162935,92061.0,92060.0,0.14320029]
["bitfinex","BTCUSD",1741012703573,0.217242,92063.0,92060.0,0.14320029]
["bitfinex","BTCUSD",1741012703743,0.01703782,92080.0,92060.0,0.14320029]
["bitfinex","BTCUSD",1741012703929,0.00190079,92079.0,92060.0,0.14320029]
["bitfinex","BTCUSD",1741012704126,0.01703782,92080.0,92060.0,0.14320029]
["bitfinex","BTCUSD",1741012704372,0.162934,92062.0,92060.0,0.14320029]
["bitfinex","BTCUSD",1741012704866,0.3,92061.0,92060.0,0.14320029]
["bitfinex","BTCUSD",1741012705066,0.3597411,92061.0,92060.0,0.14320029]
["bitfinex","BTCUSD",1741012705276,0.45095651,92061.0,92060.0,0.14320029]
["bitfinex","BTCUSD",1741012705484,0.45095651,92061.0,92051.0,1.8e-07]
["bitfinex","BTCUSD",1741012705485,0.662951,92052.0,92051.0,1.8e-07]
["bitfinex","BTCUSD",1741012705662,0.662969,92042.0,92036.0,0.0141945]
["bitfinex","BTCUSD",1741012705844,1.73867172,92042.0,92036.0,0.0141945]
["bitfinex","BTCUSD",1741012706042,1.63867172,92042.0,92036.0,0.0141945]
["bitfinex","BTCUSD",1741012706414,0.716289,92042.0,92036.0,0.0141945]
["bitfinex","BTCUSD",1741012706676,0.462969,92042.0,92036.0,0.0141945]
["bitfinex","BTCUSD",1741012706875,0.00800526,92052.0,92036.0,0.0141945]
["bitfinex","BTCUSD",1741012706876,0.1,92065.0,92036.0,0.0141945]
["bitfinex","BTCUSD",1741012707023,0.3,92114.0,92036.0,0.0141945]
["bitfinex","BTCUSD",1741012707024,0.11013,92132.0,92052.0,0.1]
["bitfinex","BTCUSD",1741012707404,0.00190051,92119.0,92050.0,0.45683398]
["bitfinex","BTCUSD",1741012707610,0.00190051,92119.0,92060.0,0.162937]
["bitfinex","BTCUSD",1741012707826,0.00190051,92119.0,92090.0,0.35683398]
["bitfinex","BTCUSD",1741012708030,0.00190019,92131.0,92080.0,0.35683398]
["bitfinex","BTCUSD",1741012708240,0.00190019,92131.0,92060.0,0.04961899]
["bitfinex","BTCUSD",1741012708241,0.01673902,92130.0,92060.0,0.40633398]
["bitfinex","BTCUSD",1741012708451,0.00190049,92129.0,92080.0,0.35683398]
["bitfinex","BTCUSD",1741012708735,0.01013,92132.0,92090.0,0.42978041]
["bitfinex","BTCUSD",1741012708979,0.00189952,92170.0,92110.0,0.42978041]
["bitfinex","BTCUSD",1741012709974,0.0004,92179.0,92154.0,0.162771]
["bitfinex","BTCUSD",1741012709975,0.00229921,92179.0,92154.0,0.162771]
["bitfinex","BTCUSD",1741012710195,0.0004,92179.0,92154.0,0.162771]
["bitfinex","BTCUSD",1741012710406,0.0004,92179.0,92147.0,0.0765]
["bitfinex","BTCUSD",1741012710610,0.00229865,92179.0,92142.0,0.0453]
["bitfinex","BTCUSD",1741012711004,0.00229875,92179.0,92119.0,0.0799]
["bitfinex","BTCUSD",1741012711216,0.00240675,92155.0,92119.0,0.0799]
["bitfinex","BTCUSD",1741012711765,0.00240675,92155.0,92124.0,0.1]
["bitfinex","BTCUSD",1741012711968,0.00240675,92155.0,92154.0,0.162771]
["bitfinex","BTCUSD",1741012712403,0.00240675,92155.0,92136.0,0.1]
["bitfinex","BTCUSD",1741012712607,0.00240675,92155.0,92126.0,0.317092]
["bitfinex","BTCUSD",1741012712851,0.00240675,92155.0,92130.0,0.1]
["bitfinex","BTCUSD",1741012713067,0.00240675,92155.0,92113.0,0.0464]
["bitfinex","BTCUSD",1741012713247,0.00240675,92155.0,92117.0,0.217113]
["bitfinex","BTCUSD",1741012713390,0.00240675,92155.0,92113.0,0.0464]
["bitfinex","BTCUSD",1741012713588,0.01702132,92147.0,92113.0,0.0464]
["bitfinex","BTCUSD",1741012713816,0.01702132,92147.0,92094.0,1.07592465]
["bitfinex","BTCUSD",1741012714016,0.1,92178.0,92091.0,0.078]
["bitfinex","BTCUSD",1741012714017,0.47730785,92156.0,92155.0,8.8e-07]
["bitfinex","BTCUSD",1741012714263,0.47730785,92156.0,92091.0,0.00039675]
["bitfinex","BTCUSD",1741012714264,0.31702559,92134.0,92091.0,0.00039675]
["bitfinex","BTCUSD",1741012714440,0.3,92121.0,92067.0,0.002]
["bitfinex","BTCUSD",1741012714642,0.434159,92132.0,92067.0,0.002]
["bitfinex","BTCUSD",1741012714643,0.00148087,92120.0,92068.0,0.0015203]
["bitfinex","BTCUSD",1741012714854,0.01703073,92117.0,92085.0,0.1]
["bitfinex","BTCUSD",1741012715059,0.01703073,92117.0,92086.0,0.00151977]
["bitfinex","BTCUSD",1741012715264,0.162898,92082.0,92070.0,0.00152003]
["bitfinex","BTCUSD",1741012715516,0.00148087,92116.0,92068.0,0.00191699]
["bitfinex","BTCUSD",1741012715938,0.00148087,92116.0,92069.0,0.00152029]
["bitfinex","BTCUSD",1741012716149,0.01703074,92105.0,92100.0,0.1]
["bitfinex","BTCUSD",1741012716348,0.01303074,92105.0,92100.0,0.1]
["bitfinex","BTCUSD",1741012716607,0.15672,92178.0,92116.0,0.1]
["bitfinex","BTCUSD",1741012716824,0.032665,92162.0,92133.0,0.1]
["bitfinex","BTCUSD",1741012717027,0.00812299,92192.0,92139.0,0.1]
["bitfinex","BTCUSD",1741012717227,0.032658,92185.0,92146.0,0.1]
["bitfinex","BTCUSD",1741012717435,0.813,92204.0,92168.0,0.1]
["bitfinex","BTCUSD",1741012717817,0.00201,92208.0,92191.0,0.1]
["bitfinex","BTCUSD",1741012718124,0.00201,92208.0,92161.0,0.1]
["bitfinex","BTCUSD",1741012718295,0.00201,92208.0,92155.0,0.0462]
["bitfinex","BTCUSD",1741012718296,0.162718,92184.0,92182.0,0.1]
["bitfinex","BTCUSD",1741012718497,0.00201,92208.0,92155.0,0.0462]
["bitfinex","BTCUSD",1741012718498,0.00201,92208.0,92188.0,0.1]
["bitfinex","BTCUSD",1741012718638,0.00201,92208.0,92194.0,0.1]
["bitfinex","BTCUSD",1741012718840,0.00201,92208.0,92207.0,0.08995504]
["bitfinex","BTCUSD",1741012719035,0.164685,92208.0,92207.0,0.08495504]
["bitfinex","BTCUSD",1741012719257,0.00201,92208.0,92207.0,0.08495504]
["bitfinex","BTCUSD",1741012719464,0.00205,92208.0,92207.0,0.39763204]
["bitfinex","BTCUSD",1741012719665,0.162605,92248.0,92233.0,0.23495504]
["bitfinex","BTCUSD",1741012719959,0.00201,92260.0,92229.0,0.08495504]
["bitfinex","BTCUSD",1741012720142,0.00201,92260.0,92207.0,0.046]
["bitfinex","BTCUSD",1741012720143,0.00201,92260.0,92219.0,0.08495504]
["bitfinex","BTCUSD",1741012720345,0.162652,92221.0,92220.0,0.08495504]
["bitfinex","BTCUSD",1741012720544,0.216809,92247.0,92225.0,0.08495504]
["bitfinex","BTCUSD",1741012720545,0.216842,92233.0,92225.0,0.08495504]
["bitfinex","BTCUSD",1741012720749,0.162675,92208.0,92207.0,0.00011899]
["bitfinex","BTCUSD",1741012721145,0.462675,92208.0,92207.0,0.00011899]
["bitfinex","BTCUSD",1741012721384,0.216896,92210.0,92207.0,0.00011899]
["bitfinex","BTCUSD",1741012721553,0.162673,92210.0,92207.0,0.00011899]
["bitfinex","BTCUSD",1741012721831,0.162674,92209.0,92207.0,0.00011899]
["bitfinex","BTCUSD",1741012722214,0.3,92208.0,92207.0,0.00011899]
["bitfinex","BTCUSD",1741012722746,0.30004,92208.0,92207.0,0.00011899]
["bitfinex","BTCUSD",1741012723150,0.31458085,92208.0,92207.0,9.9e-07]
["bitfinex","BTCUSD",1741012723362,0.30004,92208.0,92207.0,9.9e-07]
["bitfinex","BTCUSD",1741012724197,4e-05,92208.0,92207.0,9.9e-07]
["bitfinex","BTCUSD",1741012724615,4e-05,92208.0,92207.0,0.23495603]
["bitfinex","BTCUSD",1741012724815,4e-05,92208.0,92207.0,9.9e-07]
["bitfinex","BTCUSD",1741012725020,4e-05,92208.0,92207.0,0.08495603]
["bitfinex","BTCUSD",1741012725426,4e-05,92208.0,92207.0,9.9e-07]
["bitfinex","BTCUSD",1741012725687,0.162715,92208.0,92207.0,9.9e-07]
["bitfinex","BTCUSD",1741012725914,0.462715,92208.0,92207.0,9.9e-07]
["bitfinex","BTCUSD",1741012726233,0.462715,92208.0,92157.0,0.08495504]
["bitfinex","BTCUSD",1741012726234,0.162737,92173.0,92157.0,0.08495504]
["bitfinex","BTCUSD",1741012726455,0.462737,92173.0,92172.0,0.0003064]
["bitfinex","BTCUSD",1741012727599,0.162737,92173.0,92172.0,0.08526144]
["bitfinex","BTCUSD",1741012728030,0.813,92212.0,92184.0,0.08495504]
["bitfinex","BTCUSD",1741012728209,0.813,92212.0,92194.0,0.08495504]
["bitfinex","BTCUSD",1741012728410,0.813,92212.0,92172.0,0.0003064]
["bitfinex","BTCUSD",1741012728411,0.162696,92196.0,92195.0,0.08495504]
["bitfinex","BTCUSD",1741012728629,0.216868,92222.0,92202.0,0.08495504]
["bitfinex","BTCUSD",1741012728803,0.1630174,92209.0,92207.0,0.08495504]
["bitfinex","BTCUSD",1741012729005,0.0003434,92209.0,92207.0,0.23495504]
["bitfinex","BTCUSD",1741012729205,0.162586,92259.0,92233.0,0.24758604]
["bitfinex","BTCUSD",1741012729427,0.00201,92260.0,92233.0,0.39758604]
["bitfinex","BTCUSD",1741012729634,0.00201,92260.0,92233.0,0.08495504]
["bitfinex","BTCUSD",1741012729842,0.216831,92238.0,92233.0,0.08495504]
["bitfinex","BTCUSD",1741012730116,0.164639,92234.0,92233.0,0.08495504]
["bitfinex","BTCUSD",1741012730316,0.00201,92234.0,92233.0,0.23495504]
["bitfinex","BTCUSD",1741012730509,0.216842,92233.0,92230.0,0.08495504]
["bitfinex","BTCUSD",1741012730647,0.00201,92234.0,92210.0,0.5373]
["bitfinex","BTCUSD",1741012730648,0.164639,92234.0,92233.0,0.08495504]
["bitfinex","BTCUSD",1741012730838,0.00201,92234.0,92233.0,0.08495504]
["bitfinex","BTCUSD",1741012731189,0.00201,92234.0,92201.0,0.5373]
["bitfinex","BTCUSD",1741012731424,0.00201,92234.0,92232.0,0.08495504]
["bitfinex","BTCUSD",1741012731751,0.00201,92234.0,92222.0,0.08495504]
["bitfinex","BTCUSD",1741012731980,0.00201,92234.0,92194.0,0.5373]
["bitfinex","BTCUSD",1741012731981,0.01901838,92234.0,92209.0,0.08495504]
["bitfinex","BTCUSD",1741012732154,0.01901838,92234.0,92199.0,0.08495504]
["bitfinex","BTCUSD",1741012732155,0.162675,92208.0,92199.0,0.08495504]
["bitfinex","BTCUSD",1741012732352,0.162675,92208.0,92172.0,0.21717]
["bitfinex","BTCUSD",1741012732353,0.462675,92208.0,92186.0,0.08495504]
["bitfinex","BTCUSD",1741012732570,0.462675,92208.0,92192.0,0.08495504]
["bitfinex","BTCUSD",1741012732769,0.3,92208.0,92206.0,0.08495504]
["bitfinex","BTCUSD",1741012733046,0.00205,92234.0,92205.0,0.08495504]
["bitfinex","BTCUSD",1741012733249,0.162675,92208.0,92187.0,0.08495504]
["bitfinex","BTCUSD",1741012733425,0.17968912,92208.0,92187.0,0.08495504]
["bitfinex","BTCUSD",1741012733651,0.162675,92208.0,92173.0,0.0755]
["bitfinex","BTCUSD",1741012733864,0.17969056,92208.0,92207.0,4e-07]
["bitfinex","BTCUSD",1741012734813,0.162675,92208.0,92207.0,4e-07]
["bitfinex","BTCUSD",1741012735021,0.162715,92208.0,92207.0,4e-07]
["bitfinex","BTCUSD",1741012737074,0.17725585,92208.0,92207.0,4e-07]
["bitfinex","BTCUSD",1741012737275,0.18538977,92208.0,92207.0,4e-07]
["bitfinex","BTCUSD",1741012737482,0.17084892,92208.0,92207.0,4e-07]
["bitfinex","BTCUSD",1741012737681,0.00817392,92208.0,92178.0,0.08395544]
["bitfinex","BTCUSD",1741012738024,0.00817392,92208.0,92194.0,0.08395544]
["bitfinex","BTCUSD",1741012738025,0.162698,92195.0,92194.0,0.08395544]
["bitfinex","BTCUSD",1741012738228,0.462698,92195.0,92194.0,0.08395544]
["bitfinex","BTCUSD",1741012738381,0.3,92195.0,92192.0,0.08395544]
["bitfinex","BTCUSD",1741012738584,0.00015911,92208.0,92197.0,0.08395544]
["bitfinex","BTCUSD",1741012738802,0.1627,92194.0,92193.0,0.08395544]
["bitfinex","BTCUSD",1741012739016,0.1627,92194.0,92180.0,0.216964]
["bitfinex","BTCUSD",1741012739017,0.01701536,92199.0,92165.0,0.162751]
["bitfinex","BTCUSD",1741012739242,0.01701536,92199.0,92107.0,0.120351]
["bitfinex","BTCUSD",1741012739243,0.01701536,92199.0,92168.0,0.05]
["bitfinex","BTCUSD",1741012739477,0.01701536,92199.0,92197.0,0.08395544]
["bitfinex","BTCUSD",1741012739702,0.162693,92198.0,92197.0,0.08395544]
["bitfinex","BTCUSD",1741012739915,0.162696,92197.0,92190.0,0.08395544]
["bitfinex","BTCUSD",1741012740125,0.162707,92190.0,92189.0,0.08395544]
["bitfinex","BTCUSD",1741012740354,0.01701536,92199.0,92172.0,0.000187]
["bitfinex","BTCUSD",1741012740571,0.01701536,92199.0,92178.0,0.08395544]
["bitfinex","BTCUSD",1741012740572,0.3,92192.0,92178.0,0.08395544]
["bitfinex","BTCUSD",1741012740773,0.01701536,92199.0,92192.0,0.08395544]
["bitfinex","BTCUSD",1741012740977,0.01701536,92199.0,92198.0,0.08395544]
["bitfinex","BTCUSD",1741012741340,0.01701536,92199.0,92182.0,0.23395544]
["bitfinex","BTCUSD",1741012741540,0.01701536,92199.0,92172.0,0.000187]
["bitfinex","BTCUSD",1741012741541,0.162808,92133.0,92132.0,1.07592465]
["bitfinex","BTCUSD",1741012741670,0.162808,92133.0,92068.0,0.0805]
["bitfinex","BTCUSD",1741012741671,0.162808,92133.0,92090.0,0.15]
["bitfinex","BTCUSD",1741012741883,0.162829,92121.0,92068.0,0.1258]
["bitfinex","BTCUSD",1741012742086,0.162829,92121.0,92069.0,0.00152008]
["bitfinex","BTCUSD",1741012742087,0.3,92100.0,92069.0,0.00152008]
["bitfinex","BTCUSD",1741012742285,0.00815922,92121.0,92068.0,0.15]
["bitfinex","BTCUSD",1741012742286,0.462875,92095.0,92068.0,0.15]
["bitfinex","BTCUSD",1741012742492,0.46288,92092.0,92055.0,0.15]
["bitfinex","BTCUSD",1741012742692,0.46288,92092.0,92010.0,0.25664]
["bitfinex","BTCUSD",1741012742693,0.462923,92068.0,92036.0,0.2314995]
["bitfinex","BTCUSD",1741012742937,0.542,92106.0,92065.0,0.1501707]
["bitfinex","BTCUSD",1741012743114,0.542,92106.0,92065.0,0.0001707]
["bitfinex","BTCUSD",1741012743115,0.00803842,92098.0,92065.0,0.0001707]
["bitfinex","BTCUSD",1741012743318,0.3,92068.0,92065.0,0.0001707]
["bitfinex","BTCUSD",1741012743636,0.162922,92069.0,92065.0,0.0001707]
["bitfinex","BTCUSD",1741012743637,0.162921,92069.0,92065.0,0.0001707]
["bitfinex","BTCUSD",1741012744033,0.01703868,92091.0,92065.0,0.0001707]
["bitfinex","BTCUSD",1741012744212,0.01703868,92091.0,92069.0,0.15]
["bitfinex","BTCUSD",1741012744429,0.01715755,92091.0,92065.0,0.0001707]
["bitfinex","BTCUSD",1741012744629,0.01715755,92091.0,92070.0,0.05]
["bitfinex","BTCUSD",1741012744833,0.01715755,92091.0,92065.0,0.0001707]
["bitfinex","BTCUSD",1741012744834,0.01715755,92091.0,92083.0,0.15]
["bitfinex","BTCUSD",1741012745042,0.00011887,92091.0,92090.0,0.15]
["bitfinex","BTCUSD",1741012745566,0.00011887,92091.0,92090.0,0.15151995]
["bitfinex","BTCUSD",1741012745744,0.09396201,92130.0,92129.0,0.15]
["bitfinex","BTCUSD",1741012745943,0.09396201,92130.0,92129.0,0.145]
["bitfinex","BTCUSD",1741012746149,0.09408189,92130.0,92129.0,0.145]
["bitfinex","BTCUSD",1741012746363,0.01598189,92130.0,92129.0,0.14651944]
["bitfinex","BTCUSD",1741012746561,0.00833623,92166.0,92165.0,0.307751]
["bitfinex","BTCUSD",1741012746763,0.00833623,92166.0,92147.0,0.217043]
["bitfinex","BTCUSD",1741012746764,0.01702358,92177.0,92176.0,0.145]
["bitfinex","BTCUSD",1741012746977,0.00201,92182.0,92181.0,0.162723]
["bitfinex","BTCUSD",1741012747147,0.00201,92182.0,92177.0,0.0015186]
["bitfinex","BTCUSD",1741012747348,0.00201,92182.0,92180.0,0.145]
["bitfinex","BTCUSD",1741012747549,0.00201,92182.0,92138.0,0.145]
["bitfinex","BTCUSD",1741012747550,0.162797,92139.0,92138.0,0.145]
["bitfinex","BTCUSD",1741012747755,0.00827547,92177.0,92108.0,0.0806]
["bitfinex","BTCUSD",1741012747997,0.3,92157.0,92128.0,0.145]
["bitfinex","BTCUSD",1741012748169,0.00011988,92177.0,92116.0,0.145]
["bitfinex","BTCUSD",1741012748170,0.3,92155.0,92116.0,0.145]
["bitfinex","BTCUSD",1741012748375,0.00011988,92177.0,92128.0,0.145]
["bitfinex","BTCUSD",1741012748595,0.00011988,92177.0,92144.0,0.145]
["bitfinex","BTCUSD",1741012748849,0.3,92150.0,92131.0,0.145]
["bitfinex","BTCUSD",1741012749062,0.16282,92126.0,92125.0,0.145]
["bitfinex","BTCUSD",1741012749263,0.162807,92134.0,92132.0,0.145]
["bitfinex","BTCUSD",1741012749468,0.01702379,92165.0,92133.0,0.05]
["bitfinex","BTCUSD",1741012749675,0.162801,92137.0,92133.0,0.05]
["bitfinex","BTCUSD",1741012749898,0.162783,92147.0,92146.0,0.145]
["bitfinex","BTCUSD",1741012750111,0.00011988,92177.0,92139.0,0.145]
["bitfinex","BTCUSD",1741012750371,0.00011988,92177.0,92104.0,0.5373]
["bitfinex","BTCUSD",1741012750372,0.01702323,92147.0,92104.0,0.5373]
["bitfinex","BTCUSD",1741012750618,0.01454085,92162.0,92094.0,0.0475]
["bitfinex","BTCUSD",1741012750858,0.01702782,92137.0,92109.0,0.095]
["bitfinex","BTCUSD",1741012751097,0.16284,92115.0,92114.0,0.145]
["bitfinex","BTCUSD",1741012751320,0.01947372,92136.0,92123.0,0.145]
["bitfinex","BTCUSD",1741012751538,0.18227572,92136.0,92135.0,0.145]
["bitfinex","BTCUSD",1741012751735,0.01947372,92136.0,92135.0,0.145]
["bitfinex","BTCUSD",1741012752042,0.18227572,92136.0,92134.0,0.145]
["bitfinex","BTCUSD",1741012752313,0.18227572,92136.0,92103.0,0.0015194]
["bitfinex","BTCUSD",1741012752314,0.01947372,92136.0,92135.0,0.135]
["bitfinex","BTCUSD",1741012752783,0.05842211,92199.0,92180.0,0.135]
["bitfinex","BTCUSD",1741012753015,0.16273,92177.0,92176.0,0.135]
["bitfinex","BTCUSD",1741012753268,0.216933,92195.0,92155.0,0.00151883]
["bitfinex","BTCUSD",1741012753499,0.01736177,92181.0,92180.0,0.135]
["bitfinex","BTCUSD",1741012753774,0.01736177,92181.0,92169.0,0.00151867]
["bitfinex","BTCUSD",1741012753775,0.0003432,92181.0,92169.0,0.00151867]
["bitfinex","BTCUSD",1741012753999,0.01736296,92181.0,92120.0,0.135]
["bitfinex","BTCUSD",1741012754248,0.01736296,92181.0,92108.0,0.0788]
["bitfinex","BTCUSD",1741012754249,0.162797,92139.0,92137.0,0.135]
["bitfinex","BTCUSD",1741012754443,0.433936,92180.0,92119.0,0.05111939]
["bitfinex","BTCUSD",1741012754444,4e-05,92177.0,92125.0,0.135]
["bitfinex","BTCUSD",1741012754646,0.162797,92139.0,92138.0,0.135]
["bitfinex","BTCUSD",1741012754862,4e-05,92177.0,92144.0,0.135]
["bitfinex","BTCUSD",1741012755071,0.3,92162.0,92144.0,0.135]
["bitfinex","BTCUSD",1741012755280,0.01702309,92169.0,92152.0,0.135]
["bitfinex","BTCUSD",1741012755427,0.216995,92168.0,92150.0,0.135]
["bitfinex","BTCUSD",1741012755632,0.162776,92151.0,92150.0,0.135]
["bitfinex","BTCUSD",1741012755995,0.3,92167.0,92111.0,0.5373]
["bitfinex","BTCUSD",1741012756193,0.03119711,92151.0,92112.0,0.00151951]
["bitfinex","BTCUSD",1741012756398,0.03119711,92151.0,92140.0,0.135]
["bitfinex","BTCUSD",1741012756606,0.03119711,92151.0,92150.0,0.135]
["bitfinex","BTCUSD",1741012757439,0.00015986,92168.0,92150.0,1.94238451]
["bitfinex","BTCUSD",1741012757642,0.00015986,92168.0,92167.0,0.397748]
["bitfinex","BTCUSD",1741012757843,0.00015986,92168.0,92167.0,2.01097265]
["bitfinex","BTCUSD",1741012758064,0.03321781,92182.0,92176.0,0.297732]
["bitfinex","BTCUSD",1741012758244,0.03321781,92182.0,92176.0,0.162732]
["bitfinex","BTCUSD",1741012758440,0.03321781,92182.0,92176.0,0.297732]
["bitfinex","BTCUSD",1741012759428,0.00201,92182.0,92176.0,0.297732]
["bitfinex","BTCUSD",1741012759873,0.00201,92182.0,92176.0,0.41227285]
["bitfinex","BTCUSD",1741012760081,0.09367083,92198.0,92197.0,0.297695]
["bitfinex","BTCUSD",1741012760286,0.09367083,92198.0,92197.0,2.0049605]
["bitfinex","BTCUSD",1741012760459,0.09379065,92198.0,92197.0,2.1049605]
["bitfinex","BTCUSD",1741012760694,0.08509065,92198.0,92197.0,1.5676605]
["bitfinex","BTCUSD",1741012760902,0.0023928,92208.0,92207.0,0.397677]
["bitfinex","BTCUSD",1741012761094,0.00205,92234.0,92218.0,0.297658]
["bitfinex","BTCUSD",1741012761301,0.00205,92234.0,92218.0,1.37358265]
["bitfinex","BTCUSD",1741012762468,0.00205,92234.0,92212.0,0.5373]
["bitfinex","BTCUSD",1741012762680,0.00205,92234.0,92187.0,0.0799]
["bitfinex","BTCUSD",1741012762681,0.00205,92234.0,92218.0,0.297658]
["bitfinex","BTCUSD",1741012763486,0.00205,92234.0,92218.0,0.41219885]
["bitfinex","BTCUSD",1741012763668,0.00044,92219.0,92218.0,1.10805885]
["bitfinex","BTCUSD",1741012763868,0.00205,92234.0,92233.0,0.397631]
["bitfinex","BTCUSD",1741012764066,0.00216979,92234.0,92233.0,1.37355565]
["bitfinex","BTCUSD",1741012764292,0.00216979,92234.0,92233.0,0.135]
["bitfinex","BTCUSD",1741012764473,0.00216979,92234.0,92233.0,0.13651761]
["bitfinex","BTCUSD",1741012764732,0.00216979,92234.0,92204.0,0.1]
["bitfinex","BTCUSD",1741012764733,0.00216979,92234.0,92225.0,0.135]
["bitfinex","BTCUSD",1741012765068,0.00216979,92234.0,92233.0,0.135]
["bitfinex","BTCUSD",1741012765401,0.00216979,92234.0,92222.0,0.216867]
["bitfinex","BTCUSD",1741012765402,0.01700686,92232.0,92214.0,0.135]
["bitfinex","BTCUSD",1741012765601,0.01700686,92232.0,92170.0,0.6373]
["bitfinex","BTCUSD",1741012765602,0.162728,92179.0,92152.0,0.5373]
["bitfinex","BTCUSD",1741012765811,0.46128457,92190.0,92150.0,0.0001715]
["bitfinex","BTCUSD",1741012766030,0.0467,92209.0,92150.0,0.0001715]
["bitfinex","BTCUSD",1741012766229,0.000343,92219.0,92153.0,0.3]
["bitfinex","BTCUSD",1741012766440,0.000343,92219.0,92151.0,0.0015186]
["bitfinex","BTCUSD",1741012766441,0.46128457,92210.0,92154.0,0.53881825]
["bitfinex","BTCUSD",1741012766639,0.03110336,92202.0,92152.0,0.69526]
["bitfinex","BTCUSD",1741012766841,0.162712,92188.0,92179.0,0.162726]
["bitfinex","BTCUSD",1741012767075,0.03110336,92202.0,92155.0,0.5388186]
["bitfinex","BTCUSD",1741012767279,0.03110336,92202.0,92152.0,0.15796]
["bitfinex","BTCUSD",1741012767280,0.03110336,92202.0,92156.0,0.5373]
["bitfinex","BTCUSD",1741012767479,0.3,92209.0,92154.0,0.00011982]
["bitfinex","BTCUSD",1741012767480,0.3,92189.0,92154.0,0.00011982]
["bitfinex","BTCUSD",1741012767693,0.162768,92156.0,92154.0,0.00011982]
["bitfinex","BTCUSD",1741012767896,0.162769,92155.0,92154.0,0.00011982]
["bitfinex","BTCUSD",1741012768240,0.462769,92155.0,92154.0,0.00011982]
["bitfinex","BTCUSD",1741012768397,0.216948,92188.0,92154.0,0.00011982]
["bitfinex","BTCUSD",1741012768598,0.162768,92156.0,92154.0,0.00011982]
["bitfinex","BTCUSD",1741012768980,0.06412174,92155.0,92154.0,0.00011982]
["bitfinex","BTCUSD",1741012769176,0.40922174,92155.0,92154.0,0.00011982]
["bitfinex","BTCUSD",1741012769425,0.162776,92151.0,92150.0,0.0001715]
["bitfinex","BTCUSD",1741012769640,0.162776,92151.0,92094.0,0.002]
["bitfinex","BTCUSD",1741012769641,0.162829,92121.0,92094.0,0.002]
["bitfinex","BTCUSD",1741012769849,0.162829,92121.0,92120.0,0.00239675]
["bitfinex","BTCUSD",1741012770261,0.47985818,92121.0,92120.0,0.00239675]
["bitfinex","BTCUSD",1741012770458,0.47985818,92121.0,92120.0,0.00039675]
["bitfinex","BTCUSD",1741012770664,0.47985818,92121.0,92094.0,0.002]
["bitfinex","BTCUSD",1741012770665,0.162875,92095.0,92094.0,0.002]
["bitfinex","BTCUSD",1741012770874,0.46128457,92104.0,92094.0,0.00211986]
["bitfinex","BTCUSD",1741012771081,0.162874,92096.0,92094.0,0.00211986]
["bitfinex","BTCUSD",1741012771283,0.3,92095.0,92094.0,0.00211986]
["bitfinex","BTCUSD",1741012771910,0.05051155,92121.0,92094.0,0.00211986]
["bitfinex","BTCUSD",1741012772127,0.3,92095.0,92094.0,0.00211986]
["bitfinex","BTCUSD",1741012772757,0.3,92091.0,92067.0,0.002]
["bitfinex","BTCUSD",1741012772904,0.3,92068.0,92067.0,0.00211988]
["bitfinex","BTCUSD",1741012773516,0.31703957,92068.0,92067.0,0.00211988]
["bitfinex","BTCUSD",1741012774050,0.01703957,92068.0,92067.0,0.00211988]
["bitfinex","BTCUSD",1741012774371,0.01703957,92068.0,92051.0,0.0004]
["bitfinex","BTCUSD",1741012774372,0.3,92053.0,92051.0,0.0004]
["bitfinex","BTCUSD",1741012774612,0.46128457,92061.0,92051.0,0.00079651]
["bitfinex","BTCUSD",1741012774808,0.0491,92071.0,92051.0,0.00079651]
["bitfinex","BTCUSD",1741012775166,0.03102016,92055.0,92051.0,0.00079651]
["bitfinex","BTCUSD",1741012775368,1.6e-07,92055.0,92054.0,0.262947]
["bitfinex","BTCUSD",1741012775496,0.06413069,92060.0,92059.0,0.37747885]
["bitfinex","BTCUSD",1741012775705,4e-05,92068.0,92067.0,0.262924]
["bitfinex","BTCUSD",1741012775903,4e-05,92095.0,92094.0,0.162877]
["bitfinex","BTCUSD",1741012776713,4e-05,92095.0,92094.0,0.800177]
["bitfinex","BTCUSD",1741012776975,4e-05,92095.0,92094.0,1.8906425]
["bitfinex","BTCUSD",1741012777090,0.09323222,92140.0,92099.0,0.2]
["bitfinex","BTCUSD",1741012777292,0.09323222,92140.0,92138.0,0.162798]
["bitfinex","BTCUSD",1741012777651,0.09323222,92140.0,92138.0,1.24024201]
["bitfinex","BTCUSD",1741012777806,0.09323222,92140.0,92128.0,0.1]
["bitfinex","BTCUSD",1741012777807,0.09323222,92140.0,92112.0,1.07592465]
["bitfinex","BTCUSD",1741012778149,0.09323222,92140.0,92052.0,1.7304]
["bitfinex","BTCUSD",1741012778150,0.162841,92114.0,92069.0,0.1]
["bitfinex","BTCUSD",1741012778374,0.162841,92114.0,92059.0,0.4345]
["bitfinex","BTCUSD",1741012778375,0.162862,92103.0,92092.0,0.16288]
["bitfinex","BTCUSD",1741012778572,0.0478,92125.0,92070.0,0.00151991]
["bitfinex","BTCUSD",1741012778777,0.162855,92107.0,92070.0,0.00151991]
["bitfinex","BTCUSD",1741012779017,0.0478,92125.0,92070.0,0.00151991]
["bitfinex","BTCUSD",1741012779155,0.01703042,92098.0,92070.0,0.00151991]
["bitfinex","BTCUSD",1741012779357,0.01703042,92098.0,92097.0,0.162871]
["bitfinex","BTCUSD",1741012779558,0.0478,92125.0,92070.0,0.5373]
["bitfinex","BTCUSD",1741012779739,0.01703002,92098.0,92059.0,0.16192]
["bitfinex","BTCUSD",1741012779953,0.047,92097.0,92044.0,0.00152046]
["bitfinex","BTCUSD",1741012780165,0.16295,92053.0,92036.0,0.0141945]
["bitfinex","BTCUSD",1741012780579,0.3452,92052.0,92036.0,0.0141945]
["bitfinex","BTCUSD",1741012781201,0.462969,92042.0,92036.0,0.0141945]
["bitfinex","BTCUSD",1741012781603,0.48001233,92042.0,92036.0,0.0141945]
["bitfinex","BTCUSD",1741012782063,0.01704333,92042.0,92032.0,0.02]
["bitfinex","BTCUSD",1741012782265,0.162995,92027.0,92026.0,0.0762555]
["bitfinex","BTCUSD",1741012782481,0.462995,92027.0,92026.0,0.04355946]
["bitfinex","BTCUSD",1741012782683,0.3,92027.0,92026.0,0.04355946]
["bitfinex","BTCUSD",1741012782886,0.48004104,92027.0,92026.0,0.04395597]
["bitfinex","BTCUSD",1741012783295,0.48004104,92027.0,92018.0,7e-05]
["bitfinex","BTCUSD",1741012783542,0.463009,92019.0,92018.0,7e-05]
["bitfinex","BTCUSD",1741012783907,0.163009,92019.0,92018.0,7e-05]
["bitfinex","BTCUSD",1741012784188,0.01748482,92027.0,92018.0,7e-05]
["bitfinex","BTCUSD",1741012784789,0.01748482,92027.0,92025.0,0.162998]
["bitfinex","BTCUSD",1741012784993,0.00043878,92027.0,92025.0,0.16451906]
["bitfinex","BTCUSD",1741012785203,0.00043878,92027.0,92026.0,0.00152096]
["bitfinex","BTCUSD",1741012785832,0.00043878,92027.0,92025.0,0.162998]
["bitfinex","BTCUSD",1741012786042,0.00043878,92027.0,92026.0,0.0015211]
["bitfinex","BTCUSD",1741012786176,0.00047878,92027.0,92025.0,0.162998]
["bitfinex","BTCUSD",1741012786382,0.00047878,92027.0,92026.0,0.0015211]
["bitfinex","BTCUSD",1741012786792,0.00047878,92027.0,92018.0,0.217418]
["bitfinex","BTCUSD",1741012786793,0.00047878,92027.0,92018.0,7e-05]
["bitfinex","BTCUSD",1741012786996,0.163009,92020.0,92018.0,7e-05]
["bitfinex","BTCUSD",1741012787400,0.163008,92020.0,92018.0,7e-05]
["bitfinex","BTCUSD",1741012787673,0.163009,92020.0,92018.0,7e-05]
["bitfinex","BTCUSD",1741012787877,0.00047878,92027.0,92018.0,7e-05]
["bitfinex","BTCUSD",1741012788121,0.163009,92020.0,92018.0,7e-05]
["bitfinex","BTCUSD",1741012788893,0.3,92019.0,92018.0,7e-05]
["bitfinex","BTCUSD",1741012789043,0.29,92019.0,92018.0,7e-05]
["bitfinex","BTCUSD",1741012789662,0.163015,92016.0,92003.0,0.0025]
["bitfinex","BTCUSD",1741012790266,0.163039,92002.0,92001.0,0.0001707]
["bitfinex","BTCUSD",1741012790685,0.163077,91981.0,91971.0,0.0006365]
["bitfinex","BTCUSD",1741012791198,0.0489,92001.0,91971.0,0.0006365]
["bitfinex","BTCUSD",1741012791530,0.163077,91981.0,91971.0,0.0006365]
["bitfinex","BTCUSD",1741012791932,0.16347529,91981.0,91971.0,0.0006365]
["bitfinex","BTCUSD",1741012792191,0.00039829,91981.0,91971.0,0.0006365]
["bitfinex","BTCUSD",1741012792377,0.3174514,91981.0,91971.0,0.0006365]
["bitfinex","BTCUSD",1741012793395,0.47763385,91972.0,91971.0,0.0006365]
["bitfinex","BTCUSD",1741012793614,0.47763385,91972.0,91932.0,0.0001708]
["bitfinex","BTCUSD",1741012793615,0.163098,91969.0,91932.0,0.0001708]
["bitfinex","BTCUSD",1741012793821,0.0454,91972.0,91947.0,0.217515]
["bitfinex","BTCUSD",1741012794019,0.0454,91972.0,91932.0,0.0001708]
["bitfinex","BTCUSD",1741012794020,0.163098,91969.0,91948.0,0.2190344]
["bitfinex","BTCUSD",1741012794198,0.163098,91969.0,91939.0,0.1584]
["bitfinex","BTCUSD",1741012794398,0.463098,91969.0,91939.0,0.1584]
["bitfinex","BTCUSD",1741012794576,0.163098,91969.0,91940.0,0.0015225]
["bitfinex","BTCUSD",1741012794778,0.163098,91969.0,91932.0,0.0001708]
["bitfinex","BTCUSD",1741012795007,0.163098,91969.0,91950.0,0.163131]
["bitfinex","BTCUSD",1741012795344,0.11351762,92019.0,91943.0,0.00152243]
["bitfinex","BTCUSD",1741012795482,0.00808609,92009.0,91951.0,0.00152243]
["bitfinex","BTCUSD",1741012795685,0.3,91996.0,91945.0,0.00152218]
["bitfinex","BTCUSD",1741012795890,0.1631,91968.0,91946.0,0.00152231]
["bitfinex","BTCUSD",1741012796094,0.1631,91968.0,91940.0,0.5373]
["bitfinex","BTCUSD",1741012796095,0.3,91997.0,91940.0,0.5373]
["bitfinex","BTCUSD",1741012796267,0.3,91997.0,91941.0,0.53882244]
["bitfinex","BTCUSD",1741012796502,0.003,91969.0,91968.0,0.001]
["bitfinex","BTCUSD",1741012796668,0.3,91997.0,91941.0,0.5373]
["bitfinex","BTCUSD",1741012796669,0.3,91997.0,91942.0,0.00152219]
["bitfinex","BTCUSD",1741012796866,0.217458,91972.0,91942.0,0.00152219]
["bitfinex","BTCUSD",1741012797129,0.3,91990.0,91942.0,0.00152219]
["bitfinex","BTCUSD",1741012797366,0.001,91968.0,91942.0,0.00152219]
["bitfinex","BTCUSD",1741012797573,0.001,91968.0,91944.0,0.217522]
["bitfinex","BTCUSD",1741012797807,0.163135,91949.0,91919.0,0.217582]
["bitfinex","BTCUSD",1741012797984,0.001,91968.0,91915.0,0.69466]
["bitfinex","BTCUSD",1741012797985,0.001,91968.0,91936.0,0.163155]
["bitfinex","BTCUSD",1741012798224,0.001,91968.0,91915.0,0.15736]
["bitfinex","BTCUSD",1741012798431,0.01705693,91961.0,91922.0,0.00152269]
["bitfinex","BTCUSD",1741012798634,0.163125,91954.0,91947.0,0.163136]
["bitfinex","BTCUSD",1741012798854,0.01705693,91961.0,91923.0,0.00152267]
["bitfinex","BTCUSD",1741012799056,0.35012269,91953.0,91921.0,0.05152269]
["bitfinex","BTCUSD",1741012799265,0.02682381,91952.0,91921.0,0.05152269]
["bitfinex","BTCUSD",1741012799487,0.3,91948.0,91921.0,0.05152269]
["bitfinex","BTCUSD",1741012799748,0.163177,91925.0,91921.0,0.05152269]
["bitfinex","BTCUSD",1741012800017,0.01706165,91945.0,91921.0,0.05252269]
["bitfinex","BTCUSD",1741012800290,0.163181,91922.0,91921.0,0.05152269]
["bitfinex","BTCUSD",1741012800488,0.163181,91922.0,91921.0,0.05252269]
["bitfinex","BTCUSD",1741012800899,0.217523,91944.0,91921.0,0.05252269]
["bitfinex","BTCUSD",1741012801136,0.18064098,91922.0,91921.0,0.05252269]
["bitfinex","BTCUSD",1741012801342,0.16357904,91922.0,91921.0,0.05252269]
["bitfinex","BTCUSD",1741012801545,0.18064391,91922.0,91921.0,0.05252269]
["bitfinex","BTCUSD",1741012801750,0.01746291,91922.0,91921.0,0.05252269]
["bitfinex","BTCUSD",1741012802005,0.18064391,91922.0,91921.0,0.05152269]
["bitfinex","BTCUSD",1741012802523,0.01746291,91922.0,91921.0,0.05152269]
["bitfinex","BTCUSD",1741012802758,0.00039804,91922.0,91921.0,0.05152269]
["bitfinex","BTCUSD",1741012803024,0.00039804,91922.0,91921.0,0.21470569]
["bitfinex","BTCUSD",1741012803243,0.01706317,91923.0,91921.0,0.05304535]
["bitfinex","BTCUSD",1741012803448,0.0466,91976.0,91921.0,0.05304535]
["bitfinex","BTCUSD",1741012803449,0.00152269,91975.0,91922.0,0.6373]
["bitfinex","BTCUSD",1741012803672,0.00152269,91989.0,91944.0,0.1]
["bitfinex","BTCUSD",1741012803891,0.0775,92023.0,91945.0,0.157482]
["bitfinex","BTCUSD",1741012803892,0.01705665,91993.0,91945.0,0.157482]
["bitfinex","BTCUSD",1741012804117,0.01705665,91993.0,91957.0,0.1]
["bitfinex","BTCUSD",1741012804328,0.01705665,91993.0,91930.0,0.4628689]
["bitfinex","BTCUSD",1741012804329,0.01705665,91993.0,91958.0,0.00152178]
["bitfinex","BTCUSD",1741012804574,0.217498,91955.0,91946.0,0.00152178]
["bitfinex","BTCUSD",1741012804863,0.3,91991.0,91927.0,1.07592465]
["bitfinex","BTCUSD",1741012805064,0.21746,91971.0,91938.0,0.00152249]
["bitfinex","BTCUSD",1741012805268,0.92248914,92008.0,91938.0,0.00152249]
["bitfinex","BTCUSD",1741012805474,0.0495,91979.0,91921.0,0.05369309]
["bitfinex","BTCUSD",1741012805673,0.0495,91979.0,91938.0,0.00011887]
["bitfinex","BTCUSD",1741012805674,0.163151,91939.0,91938.0,0.00011887]
["bitfinex","BTCUSD",1741012805876,0.07972269,91978.0,91938.0,0.00011887]
["bitfinex","BTCUSD",1741012805877,0.00152269,91963.0,91938.0,0.00011887]
["bitfinex","BTCUSD",1741012806147,0.163151,91939.0,91938.0,0.00011887]
["bitfinex","BTCUSD",1741012806354,0.00152269,91963.0,91938.0,0.00011887]
["bitfinex","BTCUSD",1741012806355,0.0782,91978.0,91938.0,0.00011887]
["bitfinex","BTCUSD",1741012806508,0.1,92000.0,91938.0,0.00011887]
["bitfinex","BTCUSD",1741012806509,0.0817,91999.0,91938.0,0.00011887]
["bitfinex","BTCUSD",1741012806718,0.157,92022.0,91938.0,0.00011887]
["bitfinex","BTCUSD",1741012806719,0.00821179,92003.0,91952.0,0.1]
["bitfinex","BTCUSD",1741012806919,0.007,91979.0,91978.0,0.163082]
["bitfinex","BTCUSD",1741012807120,0.00821179,92003.0,91978.0,0.00152171]
["bitfinex","BTCUSD",1741012807302,0.00821179,92003.0,91959.0,0.1807]
["bitfinex","BTCUSD",1741012807303,0.00821179,92003.0,92002.0,0.163039]
["bitfinex","BTCUSD",1741012807778,0.00201,92050.0,92023.0,0.163002]
["bitfinex","BTCUSD",1741012807906,0.00201,92050.0,92023.0,0.00152101]
["bitfinex","BTCUSD",1741012808109,0.00201,92050.0,92023.0,0.16452301]
["bitfinex","BTCUSD",1741012808110,0.01704565,92041.0,92023.0,0.16452301]
["bitfinex","BTCUSD",1741012808608,0.01704565,92041.0,92023.0,0.70182301]
["bitfinex","BTCUSD",1741012808791,0.00201,92050.0,92023.0,0.700302]
["bitfinex","BTCUSD",1741012808945,0.00201,92050.0,92026.0,0.262997]
["bitfinex","BTCUSD",1741012809151,0.00201,92050.0,92049.0,0.162956]
["bitfinex","BTCUSD",1741012809352,0.00201,92050.0,92049.0,0.80053413]
["bitfinex","BTCUSD",1741012809575,0.03151068,92095.0,92076.0,0.162908]
["bitfinex","BTCUSD",1741012809859,0.03151068,92095.0,92076.0,1.93217017]
["bitfinex","BTCUSD",1741012810093,0.03151068,92095.0,92076.0,2.12989265]
["bitfinex","BTCUSD",1741012810279,0.03151068,92095.0,92094.0,0.162877]
["bitfinex","BTCUSD",1741012810442,0.03151068,92095.0,92090.0,0.001277]
["bitfinex","BTCUSD",1741012810638,0.03190971,92095.0,92090.0,0.162883]
["bitfinex","BTCUSD",1741012810900,0.03190971,92095.0,92093.0,0.162877]
["bitfinex","BTCUSD",1741012811201,0.0004,92099.0,92094.0,0.02849266]
["bitfinex","BTCUSD",1741012811403,0.0004,92099.0,92093.0,1.07592465]
["bitfinex","BTCUSD",1741012811404,0.0004,92099.0,92098.0,0.162869]
["bitfinex","BTCUSD",1741012811544,0.0004,92099.0,92093.0,1.07592465]
["bitfinex","BTCUSD",1741012811744,0.0004,92099.0,92097.0,0.16187]
["bitfinex","BTCUSD",1741012812148,0.0004,92099.0,92098.0,0.8373]
["bitfinex","BTCUSD",1741012812483,0.00078117,92103.0,92102.0,0.562862]
["bitfinex","BTCUSD",1741012812672,4e-05,92125.0,92124.0,0.662824]
["bitfinex","BTCUSD",1741012812827,4e-05,92125.0,92124.0,2.27604865]
["bitfinex","BTCUSD",1741012813029,1e-06,92129.0,92128.0,0.662816]
["bitfinex","BTCUSD",1741012813227,0.0141945,92178.0,92138.0,0.162799]
["bitfinex","BTCUSD",1741012813511,0.01701974,92170.0,92138.0,1.23872365]
["bitfinex","BTCUSD",1741012813963,0.0141945,92178.0,92154.0,0.162771]
["bitfinex","BTCUSD",1741012814192,0.0141945,92178.0,92148.0,1.07592465]
["bitfinex","BTCUSD",1741012814412,0.00212984,92155.0,92154.0,0.162771]
["bitfinex","BTCUSD",1741012814745,0.00212984,92155.0,92146.0,0.5373]
["bitfinex","BTCUSD",1741012814944,0.00212984,92155.0,92096.0,0.434326]
["bitfinex","BTCUSD",1741012814945,0.00212984,92155.0,92120.0,1.37592465]
["bitfinex","BTCUSD",1741012815130,0.00212984,92155.0,92120.0,1.07592465]
["bitfinex","BTCUSD",1741012815326,0.04912984,92155.0,92110.0,0.15432]
["bitfinex","BTCUSD",1741012815525,0.0018992,92154.0,92114.0,0.15592]
["bitfinex","BTCUSD",1741012815770,0.0018992,92154.0,92103.0,0.5373]
["bitfinex","BTCUSD",1741012815989,0.217061,92140.0,92103.0,0.5373]
["bitfinex","BTCUSD",1741012816329,0.00189941,92139.0,92120.0,0.004]
["bitfinex","BTCUSD",1741012816482,0.04912984,92155.0,92108.0,1.07592465]
["bitfinex","BTCUSD",1741012817026,0.007899,92154.0,92116.0,0.162837]
["bitfinex","BTCUSD",1741012817162,0.001899,92154.0,92103.0,0.5373]
["bitfinex","BTCUSD",1741012817524,0.002,92140.0,92103.0,0.5373]
["bitfinex","BTCUSD",1741012817916,0.219061,92140.0,92106.0,0.217139]
["bitfinex","BTCUSD",1741012818114,0.219061,92140.0,92130.0,0.162813]
["bitfinex","BTCUSD",1741012818115,0.01702573,92131.0,92130.0,0.162813]
["bitfinex","BTCUSD",1741012818316,0.01202573,92131.0,92129.0,0.162813]
["bitfinex","BTCUSD",1741012818516,0.002,92140.0,92101.0,0.5373]
["bitfinex","BTCUSD",1741012818749,0.002,92140.0,92100.0,1.07592465]
["bitfinex","BTCUSD",1741012818750,0.00189935,92154.0,92102.0,0.5373]
["bitfinex","BTCUSD",1741012818953,0.162795,92141.0,92130.0,0.162812]
["bitfinex","BTCUSD",1741012819081,0.162797,92140.0,92100.0,1.07592465]
["bitfinex","BTCUSD",1741012819287,0.00189946,92153.0,92100.0,1.07592465]
["bitfinex","BTCUSD",1741012819485,0.05447104,92155.0,92100.0,1.07592465]
["bitfinex","BTCUSD",1741012819851,0.00189927,92154.0,92101.0,0.3]
["bitfinex","BTCUSD",1741012819972,0.01702512,92142.0,92101.0,0.517151]
["bitfinex","BTCUSD",1741012820185,0.00189936,92141.0,92090.0,1.07592465]
["bitfinex","BTCUSD",1741012820384,0.00189936,92141.0,92035.0,0.06334473]
["bitfinex","BTCUSD",1741012820385,0.325595,92139.0,92066.0,0.5373]
["bitfinex","BTCUSD",1741012820597,0.41081649,92138.0,92088.0,0.217182]
["bitfinex","BTCUSD",1741012820788,0.41081649,92138.0,92058.0,1.61322465]
["bitfinex","BTCUSD",1741012820789,0.01454085,92131.0,92058.0,1.61322465]
["bitfinex","BTCUSD",1741012820990,0.325685,92114.0,92058.0,1.07592465]
["bitfinex","BTCUSD",1741012821186,0.1,92126.0,92041.0,1.07792465]
["bitfinex","BTCUSD",1741012821187,0.0489,92112.0,92041.0,1.07792465]
["bitfinex","BTCUSD",1741012821390,0.0489,92112.0,92042.0,0.5373]
["bitfinex","BTCUSD",1741012821391,0.00190052,92111.0,92042.0,0.5373]
["bitfinex","BTCUSD",1741012821586,0.00678337,92110.0,92042.0,0.5373]
["bitfinex","BTCUSD",1741012821966,0.00190061,92109.0,92043.0,0.5373]
["bitfinex","BTCUSD",1741012822126,0.3,92108.0,92043.0,0.5373]
["bitfinex","BTCUSD",1741012822304,0.00190046,92107.0,92043.0,0.5373]
["bitfinex","BTCUSD",1741012822506,0.05080062,92112.0,92043.0,0.5373]
["bitfinex","BTCUSD",1741012822718,0.01703572,92092.0,92091.0,0.162882]
["bitfinex","BTCUSD",1741012822916,0.0489,92112.0,92070.0,0.6157089]
["bitfinex","BTCUSD",1741012823097,0.0489,92112.0,92070.0,0.15284]
["bitfinex","BTCUSD",1741012823301,0.01703184,92104.0,92054.0,1.17592465]
["bitfinex","BTCUSD",1741012823528,0.01703184,92104.0,92056.0,0.3]
["bitfinex","BTCUSD",1741012823753,0.01703184,92104.0,92060.0,0.3]
["bitfinex","BTCUSD",1741012823915,0.01703184,92104.0,92060.0,0.00039903]
["bitfinex","BTCUSD",1741012823916,0.00189996,92103.0,92060.0,0.00039903]
["bitfinex","BTCUSD",1741012824548,0.00605818,92093.0,92092.0,0.16288]
["bitfinex","BTCUSD",1741012824751,0.0027583,92107.0,92092.0,0.16288]
["bitfinex","BTCUSD",1741012824752,0.0027583,92107.0,92106.0,0.162855]
["bitfinex","BTCUSD",1741012824950,3e-07,92107.0,92106.0,0.162855]
["bitfinex","BTCUSD",1741012825155,0.0494,92181.0,92130.0,0.1]
["bitfinex","BTCUSD",1741012825396,0.0494,92181.0,92177.0,0.16273]
["bitfinex","BTCUSD",1741012825631,0.0494,92181.0,92146.0,0.217046]
["bitfinex","BTCUSD",1741012825855,0.01431438,92178.0,92177.0,0.15873]
["bitfinex","BTCUSD",1741012826314,0.01431438,92178.0,92176.0,0.162731]
["bitfinex","BTCUSD",1741012826504,0.01731438,92178.0,92176.0,0.162731]
["bitfinex","BTCUSD",1741012826705,0.01431438,92178.0,92176.0,0.162731]
["bitfinex","BTCUSD",1741012827150,0.01431438,92178.0,92177.0,0.005]
["bitfinex","BTCUSD",1741012827505,0.01431438,92178.0,92176.0,0.16273]
["bitfinex","BTCUSD",1741012827760,0.01431438,92178.0,92176.0,0.70003]
["bitfinex","BTCUSD",1741012827959,3.8e-07,92178.0,92177.0,0.5373]
["bitfinex","BTCUSD",1741012828161,1e-06,92179.0,92178.0,0.462728]
["bitfinex","BTCUSD",1741012828364,0.00205,92234.0,92196.0,0.162696]
["bitfinex","BTCUSD",1741012828561,0.00205,92234.0,92196.0,2.22896065]
["bitfinex","BTCUSD",1741012828807,6e-07,92197.0,92196.0,2.10440415]
["bitfinex","BTCUSD",1741012828998,6e-07,92197.0,92196.0,2.22876065]
["bitfinex","BTCUSD",1741012829220,6e-07,92197.0,92196.0,2.25724415]
["bitfinex","BTCUSD",1741012829433,0.216849,92230.0,92196.0,2.25724415]
["bitfinex","BTCUSD",1741012829434,0.00205,92234.0,92233.0,0.162631]
["bitfinex","BTCUSD",1741012829592,0.00244962,92234.0,92233.0,2.07585565]
["bitfinex","BTCUSD",1741012829770,0.00244962,92234.0,92233.0,2.14057743]
["bitfinex","BTCUSD",1741012829975,6.2e-07,92234.0,92233.0,2.24057743]
["bitfinex","BTCUSD",1741012830229,6.2e-07,92234.0,92233.0,2.56847743]
["bitfinex","BTCUSD",1741012830469,0.0003424,92248.0,92233.0,2.56847743]
["bitfinex","BTCUSD",1741012830470,0.0003424,92248.0,92247.0,0.162606]
["bitfinex","BTCUSD",1741012830718,0.0003424,92248.0,92246.0,0.162608]
["bitfinex","BTCUSD",1741012830719,0.00046223,92248.0,92246.0,0.162608]
["bitfinex","BTCUSD",1741012830942,0.00046223,92248.0,92247.0,0.162606]
["bitfinex","BTCUSD",1741012831155,0.00046223,92248.0,92247.0,1.91322465]
["bitfinex","BTCUSD",1741012831362,2.3e-07,92248.0,92247.0,1.91322465]
["bitfinex","BTCUSD",1741012831584,0.0004,92259.0,92258.0,0.562587]
["bitfinex","BTCUSD",1741012831830,0.0004,92259.0,92258.0,2.17581165]
["bitfinex","BTCUSD",1741012832089,0.0004,92259.0,92258.0,2.10371165]
["bitfinex","BTCUSD",1741012832319,0.0004,92259.0,92258.0,1.23851165]
["bitfinex","BTCUSD",1741012832547,0.0004,92259.0,92258.0,2.27581165]
["bitfinex","BTCUSD",1741012832829,0.0004,92259.0,92258.0,2.20360239]
["bitfinex","BTCUSD",1741012833086,0.0003414,92269.0,92267.0,0.662571]
["bitfinex","BTCUSD",1741012833316,0.0003414,92312.0,92273.0,0.462561]
["bitfinex","BTCUSD",1741012833564,0.0003414,92312.0,92273.0,1.71734964]
["bitfinex","BTCUSD",1741012833800,6e-07,92274.0,92273.0,2.7701865]
["bitfinex","BTCUSD",1741012834067,6e-07,92274.0,92273.0,3.64774964]
["bitfinex","BTCUSD",1741012834293,0.0003414,92312.0,92286.0,0.462538]
["bitfinex","BTCUSD",1741012834547,0.00247114,92287.0,92286.0,1.53846265]
["bitfinex","BTCUSD",1741012834788,0.00247114,92287.0,92274.0,1.07592465]
["bitfinex","BTCUSD",1741012834996,0.00247114,92287.0,92239.0,1.07592465]
["bitfinex","BTCUSD",1741012834997,0.162569,92269.0,92239.0,1.07592465]
["bitfinex","BTCUSD",1741012835196,0.162569,92269.0,92231.0,0.5373]
["bitfinex","BTCUSD",1741012835445,0.00247114,92287.0,92261.0,0.216774]
["bitfinex","BTCUSD",1741012835647,0.0018965,92286.0,92231.0,0.5373]
["bitfinex","BTCUSD",1741012835847,0.0018965,92286.0,92216.0,0.1]
["bitfinex","BTCUSD",1741012835848,0.01454085,92285.0,92217.0,0.5373]
["bitfinex","BTCUSD",1741012836125,0.05139696,92284.0,92216.0,0.1]
["bitfinex","BTCUSD",1741012836372,0.05139696,92284.0,92201.0,1.22788465]
["bitfinex","BTCUSD",1741012836373,0.05139696,92284.0,92215.0,0.1]
["bitfinex","BTCUSD",1741012836586,0.1,92281.0,92202.0,0.5373]
["bitfinex","BTCUSD",1741012836736,0.1,92281.0,92186.0,0.1]
["bitfinex","BTCUSD",1741012836737,0.01454085,92265.0,92198.0,0.5373]
["bitfinex","BTCUSD",1741012836937,0.00189727,92264.0,92195.0,0.5373]
["bitfinex","BTCUSD",1741012837136,0.00189727,92264.0,92182.0,0.34766933]
["bitfinex","BTCUSD",1741012837137,0.1,92248.0,92182.0,0.01976933]
["bitfinex","BTCUSD",1741012837387,0.0456,92250.0,92216.0,0.001]
["bitfinex","BTCUSD",1741012837388,0.162659,92218.0,92216.0,0.001]
["bitfinex","BTCUSD",1741012837531,0.21687,92221.0,92182.0,0.01976933]
["bitfinex","BTCUSD",1741012837733,0.00189781,92234.0,92182.0,0.01976933]
["bitfinex","BTCUSD",1741012838015,0.01454085,92248.0,92189.0,0.1]
["bitfinex","BTCUSD",1741012838157,0.162689,92200.0,92199.0,0.002]
["bitfinex","BTCUSD",1741012838352,0.15132,92244.0,92199.0,0.002]
["bitfinex","BTCUSD",1741012838553,0.15132,92244.0,92207.0,0.216903]
["bitfinex","BTCUSD",1741012838554,0.162636,92231.0,92207.0,0.216903]
["bitfinex","BTCUSD",1741012838735,0.2715,92249.0,92199.0,0.00351848]
["bitfinex","BTCUSD",1741012838736,0.00812635,92271.0,92225.0,0.1]
["bitfinex","BTCUSD",1741012838946,0.032626,92271.0,92238.0,0.1]
["bitfinex","BTCUSD",1741012839156,0.00189693,92270.0,92216.0,0.1]
["bitfinex","BTCUSD",1741012839363,0.216845,92232.0,92216.0,0.1]
["bitfinex","BTCUSD",1741012839593,0.216804,92249.0,92224.0,0.2]
["bitfinex","BTCUSD",1741012839800,0.162614,92243.0,92232.0,0.1]
["bitfinex","BTCUSD",1741012840007,0.162659,92217.0,92216.0,0.00039962]
["bitfinex","BTCUSD",1741012840210,0.16455697,92217.0,92216.0,0.00039962]
["bitfinex","BTCUSD",1741012840412,0.00189797,92217.0,92187.0,0.1]
["bitfinex","BTCUSD",1741012840622,0.162668,92212.0,92211.0,0.00017]
["bitfinex","BTCUSD",1741012840834,0.16456604,92212.0,92211.0,0.00017]
["bitfinex","BTCUSD",1741012841042,0.0497,92215.0,92211.0,0.00017]
["bitfinex","BTCUSD",1741012841244,0.162667,92213.0,92211.0,0.00017]
["bitfinex","BTCUSD",1741012841451,0.162689,92200.0,92186.0,0.1]
["bitfinex","BTCUSD",1741012841720,0.0497,92215.0,92186.0,0.1]
["bitfinex","BTCUSD",1741012841721,0.0497,92215.0,92196.0,0.1]
["bitfinex","BTCUSD",1741012841921,0.0497,92215.0,92204.0,0.1]
["bitfinex","BTCUSD",1741012842152,0.01701288,92212.0,92197.0,0.00151828]
["bitfinex","BTCUSD",1741012842358,0.01701288,92212.0,92203.0,0.1]
["bitfinex","BTCUSD",1741012842568,0.01701288,92212.0,92211.0,0.36267]
["bitfinex","BTCUSD",1741012842719,0.01701288,92212.0,92211.0,0.26267]
["bitfinex","BTCUSD",1741012843008,0.01701288,92212.0,92211.0,0.1]
["bitfinex","BTCUSD",1741012843203,0.01701288,92212.0,92210.0,0.1]
["bitfinex","BTCUSD",1741012843343,0.01701288,92212.0,92211.0,0.26267]
["bitfinex","BTCUSD",1741012843545,0.01701288,92212.0,92211.0,0.1]
["bitfinex","BTCUSD",1741012844023,0.01701288,92212.0,92187.0,0.216949]
["bitfinex","BTCUSD",1741012844024,0.01701288,92212.0,92188.0,0.1]
["bitfinex","BTCUSD",1741012844201,0.01701288,92212.0,92175.0,0.12313074]
["bitfinex","BTCUSD",1741012844202,0.00189819,92211.0,92189.0,0.262707]
["bitfinex","BTCUSD",1741012844366,0.162689,92200.0,92175.0,0.01993074]
["bitfinex","BTCUSD",1741012844579,0.0484,92200.0,92175.0,0.01993074]
["bitfinex","BTCUSD",1741012844772,0.16273,92178.0,92175.0,0.01993074]
["bitfinex","BTCUSD",1741012844974,0.16273,92178.0,92172.0,0.002]
["bitfinex","BTCUSD",1741012844975,0.162737,92173.0,92172.0,0.002]
["bitfinex","BTCUSD",1741012845238,0.16463593,92173.0,92172.0,0.002]
["bitfinex","BTCUSD",1741012845415,0.17917678,92173.0,92172.0,0.002]
["bitfinex","BTCUSD",1741012845860,0.211569,92155.0,92131.0,0.0004]
["bitfinex","BTCUSD",1741012846066,0.162783,92147.0,92131.0,0.0004]
["bitfinex","BTCUSD",1741012846278,0.05069951,92155.0,92131.0,0.0004]
["bitfinex","BTCUSD",1741012846279,0.00189968,92153.0,92131.0,0.0004]
["bitfinex","BTCUSD",1741012846479,0.162782,92148.0,92131.0,0.0004]
["bitfinex","BTCUSD",1741012846711,0.01644033,92147.0,92146.0,0.00211983]
["bitfinex","BTCUSD",1741012846918,0.01644033,92147.0,92131.0,0.0004]
["bitfinex","BTCUSD",1741012846919,0.162809,92132.0,92131.0,0.0004]
["bitfinex","BTCUSD",1741012847355,0.17924977,92132.0,92131.0,0.0004]
["bitfinex","BTCUSD",1741012847572,0.17924977,92132.0,92120.0,0.002]
["bitfinex","BTCUSD",1741012847573,0.212429,92121.0,92120.0,0.002]
["bitfinex","BTCUSD",1741012847786,0.22887029,92121.0,92120.0,0.002]
["bitfinex","BTCUSD",1741012848028,0.22696985,92121.0,92120.0,0.00211988]
["bitfinex","BTCUSD",1741012848449,0.212429,92121.0,92120.0,0.00211988]
["bitfinex","BTCUSD",1741012848656,0.21432913,92121.0,92120.0,0.00211988]
["bitfinex","BTCUSD",1741012849075,0.22886998,92121.0,92120.0,0.00211988]
["bitfinex","BTCUSD",1741012849292,0.0496,92121.0,92120.0,0.00211988]
["bitfinex","BTCUSD",1741012849555,0.162796,92140.0,92120.0,0.00211988]
["bitfinex","BTCUSD",1741012849796,0.01703175,92122.0,92120.0,0.00211988]
["bitfinex","BTCUSD",1741012850000,0.0473,92147.0,92120.0,0.00211988]
["bitfinex","BTCUSD",1741012850001,0.16472879,92121.0,92120.0,0.00211988]
["bitfinex","BTCUSD",1741012850205,0.002,92121.0,92120.0,0.00211988]
["bitfinex","BTCUSD",1741012850421,0.01702987,92122.0,92120.0,0.00211988]
["bitfinex","BTCUSD",1741012851185,0.01702987,92122.0,92121.0,0.162829]
["bitfinex","BTCUSD",1741012851313,0.0816,92178.0,92132.0,0.093]
["bitfinex","BTCUSD",1741012851314,0.00189929,92159.0,92132.0,0.093]
["bitfinex","BTCUSD",1741012851516,0.01702694,92139.0,92120.0,0.00211988]
["bitfinex","BTCUSD",1741012851750,0.00189951,92149.0,92129.0,0.093]
["bitfinex","BTCUSD",1741012851959,0.0455,92169.0,92146.0,0.00017]
["bitfinex","BTCUSD",1741012851960,0.01454085,92148.0,92146.0,0.00017]
["bitfinex","BTCUSD",1741012852156,0.01454085,92148.0,92120.0,0.00211988]
["bitfinex","BTCUSD",1741012852157,0.22286985,92121.0,92120.0,0.00211988]
["bitfinex","BTCUSD",1741012852395,0.22286985,92121.0,92067.0,0.095]
["bitfinex","BTCUSD",1741012852396,0.06004085,92121.0,92067.0,0.095]
["bitfinex","BTCUSD",1741012852527,0.162875,92095.0,92094.0,0.00211964]
["bitfinex","BTCUSD",1741012852931,0.16477562,92095.0,92094.0,0.00211964]
["bitfinex","BTCUSD",1741012853160,0.17931647,92095.0,92094.0,0.00211964]
["bitfinex","BTCUSD",1741012853319,0.47931647,92095.0,92094.0,0.00211964]
["bitfinex","BTCUSD",1741012853515,1.07570272,92107.0,92094.0,0.00211964]
["bitfinex","BTCUSD",1741012853516,0.0455,92121.0,92094.0,0.00211964]
["bitfinex","BTCUSD",1741012853763,0.17991105,92095.0,92094.0,0.00211964]
["bitfinex","BTCUSD",1741012853963,0.00190052,92120.0,92094.0,0.00211964]
["bitfinex","BTCUSD",1741012854166,0.01703491,92095.0,92094.0,0.00211964]
["bitfinex","BTCUSD",1741012854377,0.02403491,92095.0,92094.0,0.00311964]
["bitfinex","BTCUSD",1741012854601,0.007,92095.0,92094.0,0.00311964]
["bitfinex","BTCUSD",1741012854831,0.02403382,92095.0,92094.0,0.09611964]
["bitfinex","BTCUSD",1741012854996,0.007,92095.0,92094.0,0.35899664]
["bitfinex","BTCUSD",1741012855195,0.007,92095.0,92094.0,0.89629664]
["bitfinex","BTCUSD",1741012855747,0.007,92095.0,92094.0,0.00311964]
["bitfinex","BTCUSD",1741012855956,0.007,92095.0,92094.0,0.00211964]
["bitfinex","BTCUSD",1741012856164,0.00189997,92116.0,92094.0,0.00211964]
["bitfinex","BTCUSD",1741012856366,0.481985,92148.0,92094.0,0.00211964]
["bitfinex","BTCUSD",1741012856367,0.003,92095.0,92094.0,0.00211964]
["bitfinex","BTCUSD",1741012856566,0.162875,92095.0,92094.0,0.00211964]
["bitfinex","BTCUSD",1741012856771,1.07570272,92145.0,92094.0,0.00211964]
["bitfinex","BTCUSD",1741012856977,0.001,92095.0,92094.0,0.00411964]
["bitfinex","BTCUSD",1741012857186,0.001,92095.0,92094.0,0.00211964]
["bitfinex","BTCUSD",1741012857672,0.003,92095.0,92094.0,0.25799664]
["bitfinex","BTCUSD",1741012857912,0.01903284,92095.0,92094.0,0.00211964]
["bitfinex","BTCUSD",1741012858180,0.01903284,92095.0,92094.0,0.09511964]
["bitfinex","BTCUSD",1741012858380,0.01903284,92095.0,92094.0,0.25799664]
["bitfinex","BTCUSD",1741012858826,0.01903284,92095.0,92094.0,0.35799664]
["bitfinex","BTCUSD",1741012859037,0.18190784,92095.0,92094.0,0.00211964]
["bitfinex","BTCUSD",1741012859459,0.18390784,92095.0,92094.0,0.00211964]
["bitfinex","BTCUSD",1741012859711,0.17990784,92095.0,92094.0,0.00211964]
["bitfinex","BTCUSD",1741012859921,0.01703284,92095.0,92094.0,0.00711964]
["bitfinex","BTCUSD",1741012860126,0.18090784,92095.0,92094.0,0.00711964]
["bitfinex","BTCUSD",1741012860333,0.18090784,92095.0,92094.0,0.00211964]
["bitfinex","BTCUSD",1741012860535,0.18280828,92095.0,92094.0,0.00411964]
["bitfinex","BTCUSD",1741012860745,0.19734913,92095.0,92094.0,0.00411964]
["bitfinex","BTCUSD",1741012860948,0.18180828,92095.0,92094.0,0.00211964]
["bitfinex","BTCUSD",1741012861156,0.18180828,92095.0,92094.0,0.00311964]
["bitfinex","BTCUSD",1741012861157,0.01893352,92095.0,92094.0,0.00311964]
["bitfinex","BTCUSD",1741012861368,0.01703284,92095.0,92094.0,0.00311964]
["bitfinex","BTCUSD",1741012861779,0.0467,92127.0,92094.0,0.36051665]
["bitfinex","BTCUSD",1741012861982,0.048,92151.0,92122.0,0.093]
["bitfinex","BTCUSD",1741012862184,0.048,92151.0,92129.0,0.093]
["bitfinex","BTCUSD",1741012862185,0.01703152,92130.0,92129.0,0.093]
["bitfinex","BTCUSD",1741012862389,0.0018992,92175.0,92154.0,0.093]
["bitfinex","BTCUSD",1741012862620,0.0018992,92175.0,92112.0,0.14868]
["bitfinex","BTCUSD",1741012862621,0.048,92176.0,92156.0,0.1]
["bitfinex","BTCUSD",1741012862832,0.00189865,92175.0,92129.0,0.1]
["bitfinex","BTCUSD",1741012863009,0.00189865,92175.0,92117.0,0.00111914]
["bitfinex","BTCUSD",1741012863242,0.00189865,92175.0,92133.0,0.093]
["bitfinex","BTCUSD",1741012863444,0.01702464,92164.0,92158.0,0.093]
["bitfinex","BTCUSD",1741012863648,0.00189881,92184.0,92163.0,0.09]
["bitfinex","BTCUSD",1741012863850,0.00189881,92184.0,92139.0,0.00151904]
["bitfinex","BTCUSD",1741012863851,0.0499,92198.0,92172.0,0.09]
["bitfinex","BTCUSD",1741012864056,0.00011962,92176.0,92175.0,0.352733]
["bitfinex","BTCUSD",1741012864233,0.00011962,92176.0,92175.0,0.345733]
["bitfinex","BTCUSD",1741012864672,0.00011962,92176.0,92173.0,0.5572542]
["bitfinex","BTCUSD",1741012864883,0.00011962,92176.0,92175.0,0.183]
["bitfinex","BTCUSD",1741012865091,0.00011962,92176.0,92174.0,0.16425265]
["bitfinex","BTCUSD",1741012865092,0.00011962,92176.0,92173.0,0.0199542]
["bitfinex","BTCUSD",1741012865348,0.162735,92174.0,92173.0,0.0199542]
["bitfinex","BTCUSD",1741012865659,0.162735,92174.0,92143.0,0.18411914]
["bitfinex","BTCUSD",1741012865660,0.30189893,92174.0,92143.0,0.00111914]
["bitfinex","BTCUSD",1741012865850,0.462788,92144.0,92143.0,0.00111914]
["bitfinex","BTCUSD",1741012866076,0.162825,92123.0,92122.0,0.0001702]
["bitfinex","BTCUSD",1741012866284,0.16472485,92123.0,92122.0,0.0001702]
["bitfinex","BTCUSD",1741012866487,0.1792657,92123.0,92122.0,0.0001702]
["bitfinex","BTCUSD",1741012866921,0.162825,92123.0,92122.0,0.0001702]
["bitfinex","BTCUSD",1741012867124,0.16472515,92123.0,92122.0,0.0001702]
["bitfinex","BTCUSD",1741012867328,0.179266,92123.0,92122.0,0.0001702]
["bitfinex","BTCUSD",1741012867535,0.16472515,92123.0,92122.0,0.0001702]
["bitfinex","BTCUSD",1741012867945,0.162825,92123.0,92122.0,0.0001702]
["bitfinex","BTCUSD",1741012868169,0.223053,92144.0,92122.0,0.0001702]
["bitfinex","BTCUSD",1741012868333,0.006,92144.0,92125.0,0.1]
["bitfinex","BTCUSD",1741012868547,0.006,92144.0,92143.0,0.16279]
["bitfinex","BTCUSD",1741012868749,0.02302695,92144.0,92136.0,0.1]
["bitfinex","BTCUSD",1741012869108,0.162803,92136.0,92134.0,0.083]
["bitfinex","BTCUSD",1741012869304,0.01702695,92144.0,92124.0,0.183]
["bitfinex","BTCUSD",1741012869516,0.01702695,92144.0,92116.0,0.083]
["bitfinex","BTCUSD",1741012869517,0.162825,92123.0,92116.0,0.083]
["bitfinex","BTCUSD",1741012869719,0.162825,92123.0,92110.0,0.261848]
["bitfinex","BTCUSD",1741012869946,0.16472466,92123.0,92098.0,0.00111914]
["bitfinex","BTCUSD",1741012870108,0.17985383,92123.0,92098.0,0.00111914]
["bitfinex","BTCUSD",1741012870484,0.17985383,92123.0,92099.0,0.083]
["bitfinex","BTCUSD",1741012870611,0.18085383,92123.0,92100.0,0.162865]
["bitfinex","BTCUSD",1741012870806,0.17985383,92123.0,92104.0,0.083]
["bitfinex","BTCUSD",1741012871021,0.01702883,92123.0,92122.0,0.3449972]
["bitfinex","BTCUSD",1741012871458,1.07570272,92178.0,92122.0,0.3449972]
["bitfinex","BTCUSD",1741012871459,0.00189962,92171.0,92148.0,0.182]
["bitfinex","BTCUSD",1741012871660,0.162755,92163.0,92149.0,0.00151913]
["bitfinex","BTCUSD",1741012871865,0.00011957,92155.0,92130.0,0.083]
["bitfinex","BTCUSD",1741012872064,0.00011957,92155.0,92122.0,0.0001702]
["bitfinex","BTCUSD",1741012872264,0.163825,92123.0,92122.0,0.0001702]
["bitfinex","BTCUSD",1741012872802,0.162825,92123.0,92122.0,0.0001702]
["bitfinex","BTCUSD",1741012873015,0.16472494,92123.0,92122.0,0.0001702]
["bitfinex","BTCUSD",1741012873292,0.01703088,92123.0,92122.0,0.0001702]
["bitfinex","BTCUSD",1741012873496,0.17985588,92123.0,92122.0,0.0001702]
["bitfinex","BTCUSD",1741012873721,0.181756,92123.0,92122.0,0.0001702]
["bitfinex","BTCUSD",1741012873925,0.49629685,92123.0,92122.0,0.0001702]
["bitfinex","BTCUSD",1741012874128,0.49539673,92123.0,92122.0,2e-07]
["bitfinex","BTCUSD",1741012874957,0.19539673,92123.0,92122.0,2e-07]
["bitfinex","BTCUSD",1741012875157,0.18085588,92123.0,92122.0,2e-07]
["bitfinex","BTCUSD",1741012875367,0.18175589,92123.0,92122.0,2e-07]
["bitfinex","BTCUSD",1741012875575,0.19629674,92123.0,92122.0,2e-07]
["bitfinex","BTCUSD",1741012876975,0.01703088,92123.0,92122.0,2e-07]
["bitfinex","BTCUSD",1741012877187,0.17985588,92123.0,92122.0,2e-07]
["bitfinex","BTCUSD",1741012877396,0.46472489,92123.0,92122.0,2e-07]
["bitfinex","BTCUSD",1741012877605,0.816,92136.0,92122.0,2e-07]
["bitfinex","BTCUSD",1741012877809,0.048,92143.0,92122.0,2e-07]
["bitfinex","BTCUSD",1741012878025,0.048,92143.0,92124.0,0.099]
["bitfinex","BTCUSD",1741012878238,0.048,92143.0,92122.0,2e-07]
["bitfinex","BTCUSD",1741012878239,0.00189947,92142.0,92122.0,2e-07]
["bitfinex","BTCUSD",1741012878447,0.162825,92123.0,92122.0,2e-07]
["bitfinex","BTCUSD",1741012878644,0.0485,92166.0,92150.0,0.162778]
["bitfinex","BTCUSD",1741012878847,0.001,92206.0,92150.0,0.162778]
["bitfinex","BTCUSD",1741012878848,0.0485,92191.0,92150.0,0.344778]
["bitfinex","BTCUSD",1741012879092,0.0485,92191.0,92146.0,0.217046]
["bitfinex","BTCUSD",1741012879248,0.21699,92171.0,92150.0,0.344778]
["bitfinex","BTCUSD",1741012879484,0.0485,92191.0,92150.0,0.344778]
["bitfinex","BTCUSD",1741012879663,0.00201,92208.0,92150.0,0.344778]
["bitfinex","BTCUSD",1741012879664,0.00201,92208.0,92184.0,0.099]
["bitfinex","BTCUSD",1741012879869,0.00240895,92208.0,92197.0,0.099]
["bitfinex","BTCUSD",1741012880080,0.00240895,92208.0,92197.0,0.083]
["bitfinex","BTCUSD",1741012880279,0.00240895,92208.0,92178.0,0.083]
["bitfinex","BTCUSD",1741012880487,0.00240895,92208.0,92185.0,0.099]
["bitfinex","BTCUSD",1741012880693,0.00240895,92208.0,92178.0,0.099]
["bitfinex","BTCUSD",1741012880903,0.00240895,92208.0,92197.0,0.099]
["bitfinex","BTCUSD",1741012881105,0.00240895,92208.0,92204.0,0.099]
["bitfinex","BTCUSD",1741012881327,0.00240895,92208.0,92166.0,0.3279]
["bitfinex","BTCUSD",1741012881328,0.00240895,92208.0,92207.0,0.182]
["bitfinex","BTCUSD",1741012881558,0.00240895,92208.0,92207.0,0.099]
["bitfinex","BTCUSD",1741012881756,0.00240895,92208.0,92175.0,0.14604]
["bitfinex","BTCUSD",1741012881757,0.162714,92186.0,92185.0,0.083]
["bitfinex","BTCUSD",1741012881996,0.01454085,92188.0,92140.0,0.5373]
["bitfinex","BTCUSD",1741012882165,0.01454085,92188.0,92130.0,0.0831]
["bitfinex","BTCUSD",1741012882166,0.162767,92156.0,92142.0,0.099]
["bitfinex","BTCUSD",1741012882560,0.162767,92156.0,92149.0,0.083]
["bitfinex","BTCUSD",1741012882752,0.1797888,92156.0,92136.0,0.099]
["bitfinex","BTCUSD",1741012882977,0.1797888,92156.0,92127.0,0.099]
["bitfinex","BTCUSD",1741012882978,0.0170218,92156.0,92127.0,0.099]
["bitfinex","BTCUSD",1741012883210,0.0170218,92156.0,92122.0,2e-07]
["bitfinex","BTCUSD",1741012883211,0.162825,92123.0,92122.0,2e-07]
["bitfinex","BTCUSD",1741012883407,0.162786,92146.0,92133.0,0.083]
["bitfinex","BTCUSD",1741012883621,0.0170218,92156.0,92122.0,2e-07]
["bitfinex","BTCUSD",1741012883622,0.0170218,92156.0,92144.0,0.099]
["bitfinex","BTCUSD",1741012883911,0.0464,92187.0,92160.0,0.099]
["bitfinex","BTCUSD",1741012883912,0.162747,92168.0,92160.0,0.099]
["bitfinex","BTCUSD",1741012884150,0.01702344,92179.0,92173.0,0.083]
["bitfinex","BTCUSD",1741012884349,0.216971,92178.0,92173.0,0.083]
["bitfinex","BTCUSD",1741012884507,0.01702344,92179.0,92173.0,0.083]
["bitfinex","BTCUSD",1741012884702,0.162734,92175.0,92173.0,0.083]
["bitfinex","BTCUSD",1741012884940,0.162767,92156.0,92155.0,0.099]
["bitfinex","BTCUSD",1741012885142,0.01702344,92179.0,92124.0,0.01008632]
["bitfinex","BTCUSD",1741012885143,0.01702344,92179.0,92175.0,0.099]
["bitfinex","BTCUSD",1741012885343,0.00011964,92187.0,92163.0,0.083]
["bitfinex","BTCUSD",1741012885545,0.162746,92168.0,92167.0,0.083]
["bitfinex","BTCUSD",1741012885746,0.01701919,92179.0,92169.0,0.099]
["bitfinex","BTCUSD",1741012885947,0.3,92204.0,92169.0,0.099]
["bitfinex","BTCUSD",1741012886145,0.162736,92174.0,92169.0,0.099]
["bitfinex","BTCUSD",1741012886349,0.0018986,92203.0,92170.0,0.099]
["bitfinex","BTCUSD",1741012886551,0.0018986,92203.0,92177.0,0.099]
["bitfinex","BTCUSD",1741012886552,0.162714,92187.0,92177.0,0.099]
["bitfinex","BTCUSD",1741012886762,0.00189856,92186.0,92156.0,0.099]
["bitfinex","BTCUSD",1741012886977,0.01454085,92185.0,92134.0,0.0015191]
["bitfinex","BTCUSD",1741012887180,0.01454085,92185.0,92119.0,0.048]
["bitfinex","BTCUSD",1741012887181,0.01454085,92183.0,92130.0,0.099]
["bitfinex","BTCUSD",1741012887383,0.01454085,92183.0,92122.0,2e-07]
["bitfinex","BTCUSD",1741012887384,0.01454085,92165.0,92123.0,0.099]
["bitfinex","BTCUSD",1741012887593,0.05321894,92182.0,92122.0,2e-07]
["bitfinex","BTCUSD",1741012887594,0.162825,92123.0,92122.0,2e-07]
["bitfinex","BTCUSD",1741012888013,0.16472473,92123.0,92122.0,2e-07]
["bitfinex","BTCUSD",1741012888214,0.162825,92123.0,92122.0,2e-07]
["bitfinex","BTCUSD",1741012889020,0.17736585,92123.0,92122.0,2e-07]
["bitfinex","BTCUSD",1741012889223,0.19439596,92123.0,92122.0,2e-07]
["bitfinex","BTCUSD",1741012889627,0.17985511,92123.0,92122.0,2e-07]
["bitfinex","BTCUSD",1741012889828,0.01703011,92123.0,92122.0,0.1628272]
["bitfinex","BTCUSD",1741012890081,0.17985511,92123.0,92122.0,2e-07]
["bitfinex","BTCUSD",1741012890232,0.18175513,92123.0,92122.0,2e-07]
["bitfinex","BTCUSD",1741012890448,0.49629598,92123.0,92122.0,2e-07]
["bitfinex","BTCUSD",1741012890767,0.47985511,92123.0,92122.0,2e-07]
["bitfinex","BTCUSD",1741012891191,0.01703011,92123.0,92122.0,2e-07]
["bitfinex","BTCUSD",1741012891424,0.18175505,92123.0,92122.0,2e-07]
["bitfinex","BTCUSD",1741012891660,0.18175506,92123.0,92122.0,2e-07]
["bitfinex","BTCUSD",1741012891864,0.33347091,92123.0,92094.0,0.09614622]
["bitfinex","BTCUSD",1741012892112,0.47737985,92115.0,92114.0,0.00028984]
["bitfinex","BTCUSD",1741012892719,0.462875,92095.0,92094.0,0.002]
["bitfinex","BTCUSD",1741012892919,0.52241585,92095.0,92094.0,0.002]
["bitfinex","BTCUSD",1741012893388,0.53945136,92095.0,92094.0,0.002]
["bitfinex","BTCUSD",1741012894557,0.53949136,92095.0,92094.0,0.002]
["bitfinex","BTCUSD",1741012894755,0.53949136,92095.0,92063.0,0.00111914]
["bitfinex","BTCUSD",1741012894756,0.462923,92068.0,92063.0,0.00111914]
["bitfinex","BTCUSD",1741012894960,0.462923,92068.0,92053.0,0.0001703]
["bitfinex","BTCUSD",1741012894961,0.47746385,92068.0,92067.0,3e-08]
["bitfinex","BTCUSD",1741012895164,0.462933,92062.0,92061.0,0.00111914]
["bitfinex","BTCUSD",1741012895737,0.47749185,92052.0,92051.0,3e-07]
["bitfinex","BTCUSD",1741012895938,0.47749185,92052.0,92027.0,0.0001703]
["bitfinex","BTCUSD",1741012895939,0.462988,92031.0,92030.0,0.00111932]
["bitfinex","BTCUSD",1741012896141,0.62076885,92031.0,92030.0,0.00111932]
["bitfinex","BTCUSD",1741012896370,0.63372486,92031.0,92030.0,0.00111932]
["bitfinex","BTCUSD",1741012896783,0.31454085,92030.0,92027.0,0.0001703]
["bitfinex","BTCUSD",1741012897139,0.31493889,92030.0,92027.0,0.0001703]
["bitfinex","BTCUSD",1741012897540,0.464004,92022.0,92021.0,0.0001708]
["bitfinex","BTCUSD",1741012897769,0.47755585,92016.0,92015.0,0.0012408]
["bitfinex","BTCUSD",1741012897967,0.47755585,92016.0,92008.0,0.0001708]
["bitfinex","BTCUSD",1741012897968,0.163027,92009.0,92008.0,0.0001708]
["bitfinex","BTCUSD",1741012898131,0.46492893,92009.0,92008.0,0.0001708]
["bitfinex","BTCUSD",1741012898366,0.49200804,92009.0,92008.0,0.0001708]
["bitfinex","BTCUSD",1741012898566,0.463027,92009.0,92008.0,0.0001708]
["bitfinex","BTCUSD",1741012898849,0.163027,92009.0,92008.0,0.0001708]
["bitfinex","BTCUSD",1741012899057,0.00039804,92030.0,92014.0,0.099]
["bitfinex","BTCUSD",1741012899208,0.00039804,92030.0,92008.0,0.0001708]
["bitfinex","BTCUSD",1741012899209,0.163027,92009.0,92008.0,0.0001708]
["bitfinex","BTCUSD",1741012899386,0.16492893,92009.0,92008.0,0.0001708]
["bitfinex","BTCUSD",1741012899600,0.23941952,92009.0,92008.0,0.0001708]
["bitfinex","BTCUSD",1741012899791,0.22706785,92009.0,92008.0,0.0001708]
["bitfinex","BTCUSD",1741012899995,0.22710785,92009.0,92008.0,0.0001708]
["bitfinex","BTCUSD",1741012900395,0.28705759,92009.0,92008.0,0.0001708]
["bitfinex","BTCUSD",1741012900780,0.22710785,92009.0,92008.0,0.0001708]
["bitfinex","BTCUSD",1741012900980,0.354527,92009.0,92008.0,0.0001708]
["bitfinex","BTCUSD",1741012901225,0.305027,92009.0,92008.0,0.0001708]
["bitfinex","BTCUSD",1741012901630,0.17760785,92009.0,92008.0,0.0001708]
["bitfinex","BTCUSD",1741012901880,4e-05,92009.0,92008.0,0.0991708]
["bitfinex","BTCUSD",1741012902091,0.00809826,92033.0,92029.0,0.344992]
["bitfinex","BTCUSD",1741012902092,0.00039804,92030.0,92029.0,0.344992]
["bitfinex","BTCUSD",1741012902528,0.00190123,92087.0,92029.0,0.344992]
["bitfinex","BTCUSD",1741012902529,0.00190091,92080.0,92064.0,0.083]
["bitfinex","BTCUSD",1741012902788,0.16291,92075.0,92068.0,0.099]
["bitfinex","BTCUSD",1741012902973,0.00190088,92091.0,92037.0,0.099]
["bitfinex","BTCUSD",1741012902974,0.162976,92038.0,92037.0,0.099]
["bitfinex","BTCUSD",1741012903172,0.162965,92044.0,92043.0,0.099]
["bitfinex","BTCUSD",1741012903513,0.09323222,92056.0,92055.0,0.099]
["bitfinex","BTCUSD",1741012903717,0.09323222,92056.0,92055.0,0.182]
["bitfinex","BTCUSD",1741012904141,0.09323222,92056.0,92055.0,0.099]
["bitfinex","BTCUSD",1741012904341,0.09323222,92056.0,92055.0,0.182]
["bitfinex","BTCUSD",1741012904546,0.09323222,92056.0,92055.0,0.344946]
["bitfinex","BTCUSD",1741012905289,0.09327222,92056.0,92055.0,0.344946]
["bitfinex","BTCUSD",1741012905743,8e-05,92095.0,92055.0,0.344946]
["bitfinex","BTCUSD",1741012905744,8e-05,92095.0,92094.0,0.344877]
["bitfinex","BTCUSD",1741012906350,8e-05,92095.0,92094.0,1.95810165]
["bitfinex","BTCUSD",1741012906989,0.0003404,92115.0,92114.0,0.182]
["bitfinex","BTCUSD",1741012907196,0.00201,92155.0,92114.0,0.182]
["bitfinex","BTCUSD",1741012907197,0.00201,92155.0,92128.0,0.344816]
["bitfinex","BTCUSD",1741012907404,0.00201,92155.0,92128.0,1.95804065]
["bitfinex","BTCUSD",1741012907601,0.00240853,92129.0,92128.0,1.95804065]
["bitfinex","BTCUSD",1741012907806,0.00201,92155.0,92128.0,1.95804065]
["bitfinex","BTCUSD",1741012907807,0.00201,92155.0,92138.0,0.744799]
["bitfinex","BTCUSD",1741012908012,0.0005195,92139.0,92138.0,1.95802365]
["bitfinex","BTCUSD",1741012909049,0.00201,92155.0,92154.0,0.344771]
["bitfinex","BTCUSD",1741012909189,0.00201,92182.0,92160.0,0.44476]
["bitfinex","BTCUSD",1741012909540,0.03163631,92161.0,92160.0,1.18206]
["bitfinex","BTCUSD",1741012909869,0.03163631,92161.0,92160.0,0.88206]
["bitfinex","BTCUSD",1741012909995,0.03163631,92161.0,92160.0,0.34476]
["bitfinex","BTCUSD",1741012910816,0.00201,92182.0,92178.0,0.344728]
["bitfinex","BTCUSD",1741012911035,0.00086019,92179.0,92178.0,0.182]
["bitfinex","BTCUSD",1741012911261,0.00086019,92179.0,92178.0,0.18196]
["bitfinex","BTCUSD",1741012911479,0.00086019,92179.0,92178.0,0.344688]
["bitfinex","BTCUSD",1741012911685,0.00086019,92179.0,92178.0,0.18196]
["bitfinex","BTCUSD",1741012911884,0.00086019,92179.0,92178.0,0.344688]
["bitfinex","BTCUSD",1741012912121,0.00086019,92179.0,92178.0,0.09896]
["bitfinex","BTCUSD",1741012912326,0.00086019,92179.0,92178.0,0.18196]
["bitfinex","BTCUSD",1741012912730,0.00086019,92179.0,92178.0,0.18347852]
["bitfinex","BTCUSD",1741012912884,0.00086019,92179.0,92178.0,0.08451852]
["bitfinex","BTCUSD",1741012913080,0.00086019,92179.0,92178.0,0.18347852]
["bitfinex","BTCUSD",1741012913081,0.00090019,92179.0,92178.0,0.18347852]
["bitfinex","BTCUSD",1741012913522,0.00090019,92179.0,92172.0,0.083]
["bitfinex","BTCUSD",1741012913727,0.00090019,92179.0,92176.0,0.09896]
["bitfinex","BTCUSD",1741012913928,0.00090019,92179.0,92175.0,0.09896]
["bitfinex","BTCUSD",1741012914110,0.00090019,92179.0,92143.0,0.00151889]
["bitfinex","BTCUSD",1741012914111,0.00090019,92179.0,92178.0,0.09896]
["bitfinex","BTCUSD",1741012914558,0.00090019,92179.0,92178.0,0.18347866]
["bitfinex","BTCUSD",1741012914758,0.00090019,92179.0,92178.0,0.18196]
["bitfinex","BTCUSD",1741012914958,0.00090019,92179.0,92178.0,0.18347851]
["bitfinex","BTCUSD",1741012915563,0.00090019,92179.0,92178.0,0.09896]
["bitfinex","BTCUSD",1741012915888,0.00090019,92179.0,92178.0,0.18196]
["bitfinex","BTCUSD",1741012916087,0.00090019,92179.0,92178.0,0.18347863]
["bitfinex","BTCUSD",1741012916582,0.00090019,92179.0,92178.0,0.18347835]
["bitfinex","BTCUSD",1741012917255,0.00090019,92179.0,92178.0,0.72077835]
["bitfinex","BTCUSD",1741012917465,6.7e-07,92182.0,92181.0,0.744683]
["bitfinex","BTCUSD",1741012917670,6.7e-07,92182.0,92181.0,0.700023]
["bitfinex","BTCUSD",1741012917873,6.7e-07,92182.0,92181.0,0.245723]
["bitfinex","BTCUSD",1741012918084,6.7e-07,92182.0,92169.0,0.09896]
["bitfinex","BTCUSD",1741012918289,6.7e-07,92182.0,92120.0,0.1]
["bitfinex","BTCUSD",1741012918290,6.7e-07,92182.0,92151.0,0.00011979]
["bitfinex","BTCUSD",1741012918563,6.7e-07,92182.0,92162.0,0.09896]
["bitfinex","BTCUSD",1741012918564,0.162755,92163.0,92162.0,0.09896]
["bitfinex","BTCUSD",1741012918759,6.7e-07,92182.0,92151.0,0.00011979]
["bitfinex","BTCUSD",1741012918760,0.216964,92181.0,92174.0,0.09896]
["bitfinex","BTCUSD",1741012918976,0.216964,92181.0,92151.0,0.00011979]
["bitfinex","BTCUSD",1741012918977,0.162748,92167.0,92166.0,0.09896]
["bitfinex","BTCUSD",1741012919158,0.216975,92177.0,92174.0,0.09896]
["bitfinex","BTCUSD",1741012919362,0.162733,92175.0,92174.0,0.09896]
["bitfinex","BTCUSD",1741012919496,6.7e-07,92182.0,92151.0,0.00011979]
["bitfinex","BTCUSD",1741012919497,6.7e-07,92182.0,92164.0,0.083]
["bitfinex","BTCUSD",1741012919690,0.162753,92164.0,92163.0,0.09896]
["bitfinex","BTCUSD",1741012920726,0.162772,92153.0,92151.0,0.00011979]
["bitfinex","BTCUSD",1741012920928,0.162772,92153.0,92114.0,0.0001702]
["bitfinex","BTCUSD",1741012920929,0.12629932,92152.0,92117.0,0.00151946]
["bitfinex","BTCUSD",1741012921290,0.162802,92136.0,92135.0,0.09896]
["bitfinex","BTCUSD",1741012921498,0.12629932,92152.0,92114.0,0.0001702]
["bitfinex","BTCUSD",1741012921499,0.0484,92152.0,92150.0,0.09896]
["bitfinex","BTCUSD",1741012921714,0.0484,92152.0,92117.0,0.00039853]
["bitfinex","BTCUSD",1741012921715,0.01702383,92164.0,92163.0,0.09896]
["bitfinex","BTCUSD",1741012921922,0.162808,92133.0,92123.0,0.083]
["bitfinex","BTCUSD",1741012922137,0.0453,92127.0,92119.0,0.09896]
["bitfinex","BTCUSD",1741012922339,0.128,92127.0,92118.0,0.09896]
["bitfinex","BTCUSD",1741012922551,0.162832,92119.0,92118.0,0.09896]
["bitfinex","BTCUSD",1741012922773,0.128,92127.0,92103.0,0.09896]
["bitfinex","BTCUSD",1741012922774,0.162839,92115.0,92103.0,0.09896]
["bitfinex","BTCUSD",1741012922987,0.162839,92115.0,92102.0,0.09896]
["bitfinex","BTCUSD",1741012923200,0.128,92127.0,92118.0,0.09896]
["bitfinex","BTCUSD",1741012923405,0.0453,92127.0,92126.0,0.09896]
["bitfinex","BTCUSD",1741012923596,0.0453,92127.0,92126.0,0.18196]
["bitfinex","BTCUSD",1741012923862,1.09818419,92190.0,92147.0,0.09896]
["bitfinex","BTCUSD",1741012923863,0.048,92153.0,92147.0,0.09896]
["bitfinex","BTCUSD",1741012924084,0.217024,92156.0,92155.0,0.09896]
["bitfinex","BTCUSD",1741012924085,0.01702962,92156.0,92155.0,0.09896]
["bitfinex","BTCUSD",1741012924306,0.0468,92176.0,92175.0,0.09896]
["bitfinex","BTCUSD",1741012924513,0.0468,92176.0,92129.0,0.13908]
["bitfinex","BTCUSD",1741012924514,0.0468,92176.0,92157.0,0.09896]
["bitfinex","BTCUSD",1741012924713,0.00189903,92175.0,92137.0,0.083]
["bitfinex","BTCUSD",1741012924917,0.162767,92156.0,92155.0,0.09896]
["bitfinex","BTCUSD",1741012925068,0.162767,92156.0,92121.0,0.083]
["bitfinex","BTCUSD",1741012925069,0.162827,92122.0,92121.0,0.083]
["bitfinex","BTCUSD",1741012925270,0.162827,92122.0,92072.0,1.17592465]
["bitfinex","BTCUSD",1741012925271,0.3,92143.0,92114.0,0.0991302]
["bitfinex","BTCUSD",1741012925429,0.13928,92144.0,92082.0,0.083]
["bitfinex","BTCUSD",1741012925430,0.3,92118.0,92082.0,0.083]
["bitfinex","BTCUSD",1741012925638,0.00189986,92142.0,92056.0,0.3279]
["bitfinex","BTCUSD",1741012925639,0.04970013,92117.0,92099.0,0.09896]
["bitfinex","BTCUSD",1741012925898,0.04970013,92117.0,92088.0,0.09896]
["bitfinex","BTCUSD",1741012925899,0.162885,92089.0,92088.0,0.09896]
["bitfinex","BTCUSD",1741012926053,0.162885,92089.0,92067.0,0.00352015]
["bitfinex","BTCUSD",1741012926054,0.162868,92099.0,92098.0,0.09896]
["bitfinex","BTCUSD",1741012926268,0.21718,92090.0,92083.0,0.09896]
["bitfinex","BTCUSD",1741012926465,0.0802,92115.0,92084.0,0.09896]
["bitfinex","BTCUSD",1741012926666,0.01454085,92113.0,92084.0,0.09896]
["bitfinex","BTCUSD",1741012926985,0.162892,92085.0,92084.0,0.09896]
["bitfinex","BTCUSD",1741012927189,0.14028,92123.0,92078.0,0.09896]
["bitfinex","BTCUSD",1741012927348,0.14028,92123.0,92067.0,0.10096]
["bitfinex","BTCUSD",1741012927349,0.162923,92068.0,92067.0,0.10096]
["bitfinex","BTCUSD",1741012927548,0.162923,92068.0,92067.0,0.002]
["bitfinex","BTCUSD",1741012927996,0.0462,92071.0,92067.0,0.002]
["bitfinex","BTCUSD",1741012927997,0.0462,92071.0,92070.0,0.09896]
["bitfinex","BTCUSD",1741012928171,0.162923,92068.0,92067.0,0.002]
["bitfinex","BTCUSD",1741012928381,0.162923,92068.0,92067.0,0.10096]
["bitfinex","BTCUSD",1741012928611,0.0462,92071.0,92070.0,0.09896]
["bitfinex","BTCUSD",1741012928949,0.0462,92071.0,92067.0,0.002]
["bitfinex","BTCUSD",1741012928950,0.0170401,92068.0,92067.0,0.10096]
["bitfinex","BTCUSD",1741012929153,0.0170401,92068.0,92067.0,0.18396]
["bitfinex","BTCUSD",1741012929363,0.0461,92100.0,92099.0,0.09896]
["bitfinex","BTCUSD",1741012929536,0.0461,92100.0,92067.0,0.00352027]
["bitfinex","BTCUSD",1741012929537,0.162873,92096.0,92095.0,0.09896]
["bitfinex","BTCUSD",1741012929773,0.16288,92092.0,92091.0,0.09896]
["bitfinex","BTCUSD",1741012930325,0.162921,92069.0,92068.0,0.09896]
["bitfinex","BTCUSD",1741012931170,0.17996106,92069.0,92068.0,0.09896]
["bitfinex","BTCUSD",1741012932405,0.01704006,92069.0,92068.0,0.09896]
["bitfinex","BTCUSD",1741012932715,0.01704006,92069.0,92068.0,0.18196]
["bitfinex","BTCUSD",1741012932961,0.01704006,92069.0,92067.0,0.002]
["bitfinex","BTCUSD",1741012933166,0.162923,92068.0,92067.0,0.002]
["bitfinex","BTCUSD",1741012933366,0.17746385,92068.0,92067.0,0.002]
["bitfinex","BTCUSD",1741012933627,0.17746385,92068.0,92035.0,0.0001705]
["bitfinex","BTCUSD",1741012933628,0.462951,92052.0,92035.0,0.0001705]
["bitfinex","BTCUSD",1741012933912,0.162969,92042.0,92035.0,0.0001705]
["bitfinex","BTCUSD",1741012934056,0.462969,92042.0,92035.0,0.0001705]
["bitfinex","BTCUSD",1741012934271,0.61458985,92042.0,92035.0,0.0001705]
["bitfinex","BTCUSD",1741012934474,0.66268985,92042.0,92035.0,0.0001705]
["bitfinex","BTCUSD",1741012934672,0.462979,92036.0,92035.0,0.0001705]
["bitfinex","BTCUSD",1741012935094,0.162979,92036.0,92035.0,0.0001705]
["bitfinex","BTCUSD",1741012935527,0.16488061,92036.0,92035.0,0.0001705]
["bitfinex","BTCUSD",1741012936081,0.1366,92037.0,92036.0,0.09896]
["bitfinex","BTCUSD",1741012936275,0.0481,92042.0,92039.0,0.09896]
["bitfinex","BTCUSD",1741012936484,0.162977,92037.0,92035.0,0.0001705]
["bitfinex","BTCUSD",1741012936698,0.30190173,92036.0,92035.0,0.0001705]
["bitfinex","BTCUSD",1741012936850,0.31954085,92036.0,92035.0,0.0001705]
["bitfinex","BTCUSD",1741012937248,0.3,92036.0,92035.0,0.0001705]
["bitfinex","BTCUSD",1741012937648,0.3,92036.0,92008.0,0.0001708]
["bitfinex","BTCUSD",1741012937649,0.0807,92024.0,91962.0,0.5393]
["bitfinex","BTCUSD",1741012937853,0.16305,91996.0,91994.0,0.0833833]
["bitfinex","BTCUSD",1741012938051,0.16305,91996.0,91995.0,0.0833833]
["bitfinex","BTCUSD",1741012938257,0.18010176,91996.0,91995.0,0.0833833]
["bitfinex","BTCUSD",1741012938463,0.18010176,91996.0,91994.0,0.0833833]
["bitfinex","BTCUSD",1741012938665,0.217405,91994.0,91989.0,0.00311859]
["bitfinex","BTCUSD",1741012938865,0.163061,91990.0,91989.0,0.002]
["bitfinex","BTCUSD",1741012939152,0.163091,91973.0,91972.0,0.07419553]
["bitfinex","BTCUSD",1741012939356,0.163091,91973.0,91963.0,0.00111859]
["bitfinex","BTCUSD",1741012939357,0.163091,91973.0,91964.0,0.07419553]
["bitfinex","BTCUSD",1741012939591,0.163091,91973.0,91963.0,0.00111859]
["bitfinex","BTCUSD",1741012939740,0.31586947,91973.0,91962.0,0.002]
["bitfinex","BTCUSD",1741012939942,0.00190193,91972.0,91962.0,0.002]
["bitfinex","BTCUSD",1741012940590,0.16499493,91972.0,91962.0,0.002]
["bitfinex","BTCUSD",1741012940805,0.16499493,91972.0,91967.0,0.07419553]
["bitfinex","BTCUSD",1741012941005,0.16499493,91972.0,91962.0,0.002]
["bitfinex","BTCUSD",1741012941006,0.01709847,91973.0,91972.0,0.07419553]
["bitfinex","BTCUSD",1741012941218,0.18018947,91973.0,91972.0,0.07419553]
["bitfinex","BTCUSD",1741012941419,0.01709847,91973.0,91972.0,0.15719553]
["bitfinex","BTCUSD",1741012941588,0.01709847,91973.0,91972.0,0.32028853]
["bitfinex","BTCUSD",1741012942008,0.01709847,91973.0,91972.0,0.15719553]
["bitfinex","BTCUSD",1741012942183,0.01709847,91973.0,91972.0,0.15871751]
["bitfinex","BTCUSD",1741012942385,0.01709847,91973.0,91972.0,0.15719553]
["bitfinex","BTCUSD",1741012942746,4e-05,91973.0,91972.0,0.083]
["bitfinex","BTCUSD",1741012942946,4e-05,91973.0,91972.0,0.15719553]
["bitfinex","BTCUSD",1741012943108,4e-05,91973.0,91972.0,0.07419553]
["bitfinex","BTCUSD",1741012943437,4e-05,91973.0,91972.0,0.15719553]
["bitfinex","BTCUSD",1741012943863,4e-05,91973.0,91972.0,0.07419553]
["bitfinex","BTCUSD",1741012944068,0.164131,91973.0,91972.0,0.002]
["bitfinex","BTCUSD",1741012944397,0.163093,91972.0,91971.0,0.0004]
["bitfinex","BTCUSD",1741012944607,4e-05,91973.0,91972.0,0.07419553]
["bitfinex","BTCUSD",1741012944812,0.00104,91973.0,91972.0,0.15719553]
["bitfinex","BTCUSD",1741012945218,0.00104,91973.0,91972.0,0.15759406]
["bitfinex","BTCUSD",1741012945425,0.164131,91973.0,91972.0,0.00039853]
["bitfinex","BTCUSD",1741012945599,0.164131,91973.0,91972.0,0.07459406]
["bitfinex","BTCUSD",1741012945600,0.209331,91973.0,91972.0,0.07459406]
["bitfinex","BTCUSD",1741012946049,4e-05,91973.0,91972.0,0.07459406]
["bitfinex","BTCUSD",1741012946427,0.163131,91973.0,91972.0,0.15759406]
["bitfinex","BTCUSD",1741012946639,0.164131,91973.0,91972.0,0.07659406]
["bitfinex","BTCUSD",1741012947064,0.00104,91973.0,91972.0,0.07659406]
["bitfinex","BTCUSD",1741012947226,0.00104,91973.0,91972.0,0.15959406]
["bitfinex","BTCUSD",1741012947429,0.164131,91973.0,91972.0,0.07659406]
["bitfinex","BTCUSD",1741012947588,0.164131,91973.0,91972.0,0.15959406]
["bitfinex","BTCUSD",1741012947789,0.00104,91973.0,91972.0,0.07659406]
["bitfinex","BTCUSD",1741012948001,0.00104,91973.0,91972.0,0.15959406]
["bitfinex","BTCUSD",1741012948421,0.164131,91973.0,91972.0,0.07659406]
["bitfinex","BTCUSD",1741012949243,0.164131,91973.0,91972.0,0.15976456]
["bitfinex","BTCUSD",1741012949244,0.01809839,91973.0,91972.0,0.15976456]
["bitfinex","BTCUSD",1741012949460,0.01809839,91973.0,91972.0,0.32437966]
["bitfinex","BTCUSD",1741012949610,0.01809839,91973.0,91972.0,0.15976456]
["bitfinex","BTCUSD",1741012949993,0.00104,91973.0,91972.0,0.08556903]
["bitfinex","BTCUSD",1741012950219,0.18118725,91973.0,91972.0,0.07676456]
["bitfinex","BTCUSD",1741012950427,0.01709625,91973.0,91972.0,0.15776456]
["bitfinex","BTCUSD",1741012950641,0.01709625,91973.0,91972.0,0.07476456]
["bitfinex","BTCUSD",1741012950962,0.01709625,91973.0,91972.0,0.15976456]
["bitfinex","BTCUSD",1741012950963,0.01809625,91973.0,91972.0,0.15976456]
["bitfinex","BTCUSD",1741012951097,0.01813625,91973.0,91972.0,0.15976456]
["bitfinex","BTCUSD",1741012952169,0.01713625,91973.0,91972.0,0.15776456]
["bitfinex","BTCUSD",1741012952321,8e-05,91973.0,91972.0,0.32237966]
["bitfinex","BTCUSD",1741012952501,0.00108,91973.0,91972.0,1.19305756]
["bitfinex","BTCUSD",1741012952908,8e-05,91973.0,91972.0,1.02296456]
["bitfinex","BTCUSD",1741012953112,8e-05,91973.0,91972.0,0.93996456]
["bitfinex","BTCUSD",1741012953312,8e-05,91973.0,91972.0,1.02996456]
["bitfinex","BTCUSD",1741012953537,8e-05,91973.0,91972.0,1.19305756]
["bitfinex","BTCUSD",1741012953738,0.163171,91973.0,91972.0,0.07476456]
["bitfinex","BTCUSD",1741012954113,0.163171,91973.0,91972.0,0.08176456]
["bitfinex","BTCUSD",1741012954529,0.163171,91973.0,91972.0,0.16476456]
["bitfinex","BTCUSD",1741012954724,0.163171,91973.0,91972.0,0.08176456]
["bitfinex","BTCUSD",1741012954973,0.163171,91973.0,91972.0,0.07676456]
["bitfinex","BTCUSD",1741012955495,8e-05,91973.0,91972.0,0.15976456]
["bitfinex","BTCUSD",1741012955620,0.163171,91973.0,91972.0,0.07676456]
["bitfinex","BTCUSD",1741012956777,0.217459,91971.0,91960.0,0.0001705]
["bitfinex","BTCUSD",1741012957010,0.00198193,91973.0,91966.0,0.06976456]
["bitfinex","BTCUSD",1741012957011,0.163101,91967.0,91966.0,0.06976456]
["bitfinex","BTCUSD",1741012957239,0.04718,91973.0,91962.0,0.00039804]
["bitfinex","BTCUSD",1741012957240,0.210271,91973.0,91972.0,0.06976456]
["bitfinex","BTCUSD",1741012957444,0.04718,91973.0,91972.0,0.06976456]
["bitfinex","BTCUSD",1741012957681,0.163109,91963.0,91962.0,0.00039804]
["bitfinex","BTCUSD",1741012957917,0.163109,91963.0,91962.0,4e-08]
["bitfinex","BTCUSD",1741012957918,0.46501093,91963.0,91962.0,4e-08]
["bitfinex","BTCUSD",1741012958157,0.46501093,91963.0,91940.0,0.07088315]
["bitfinex","BTCUSD",1741012958158,0.163144,91943.0,91931.0,0.00151859]
["bitfinex","BTCUSD",1741012958383,0.542544,91943.0,91942.0,0.014314]
["bitfinex","BTCUSD",1741012958594,0.542544,91943.0,91931.0,0.00151859]
["bitfinex","BTCUSD",1741012958595,0.463164,91932.0,91931.0,0.00151859]
["bitfinex","BTCUSD",1741012958814,0.594484,91932.0,91931.0,0.00163746]
["bitfinex","BTCUSD",1741012959385,0.6074345,91932.0,91931.0,0.00051887]
["bitfinex","BTCUSD",1741012959676,0.62450181,91932.0,91931.0,0.00051887]
["bitfinex","BTCUSD",1741012959894,0.18023131,91932.0,91931.0,0.00051887]
["bitfinex","BTCUSD",1741012960104,0.01706731,91932.0,91931.0,0.00051887]
["bitfinex","BTCUSD",1741012960305,0.18023131,91932.0,91931.0,0.00051887]
["bitfinex","BTCUSD",1741012960507,0.31091131,91932.0,91931.0,0.00151887]
["bitfinex","BTCUSD",1741012960793,0.32545216,91932.0,91931.0,0.00151887]
["bitfinex","BTCUSD",1741012961113,0.18023131,91932.0,91931.0,0.00151887]
["bitfinex","BTCUSD",1741012961397,0.49477216,91932.0,91931.0,0.00151887]
["bitfinex","BTCUSD",1741012961800,0.6036886,91932.0,91931.0,0.00151887]
["bitfinex","BTCUSD",1741012961997,0.6036886,91932.0,91921.0,0.05152269]
["bitfinex","BTCUSD",1741012961998,0.17772185,91922.0,91921.0,0.05152269]
["bitfinex","BTCUSD",1741012962298,0.30864185,91922.0,91921.0,0.05152269]
["bitfinex","BTCUSD",1741012962733,0.32571079,91922.0,91921.0,0.05152269]
["bitfinex","BTCUSD",1741012962936,0.62571079,91922.0,91921.0,0.05152269]
["bitfinex","BTCUSD",1741012963558,0.463204,91909.0,91893.0,0.06976456]
["bitfinex","BTCUSD",1741012963672,0.60818485,91909.0,91893.0,0.06976456]
["bitfinex","BTCUSD",1741012963917,0.60818485,91909.0,91892.0,0.06976456]
["bitfinex","BTCUSD",1741012964116,0.60818485,91909.0,91890.0,0.00111859]
["bitfinex","BTCUSD",1741012964333,0.46321,91906.0,91887.0,0.083]
["bitfinex","BTCUSD",1741012964543,0.59345,91906.0,91898.0,0.06976456]
["bitfinex","BTCUSD",1741012964773,0.59345,91906.0,91886.0,0.07590764]
["bitfinex","BTCUSD",1741012964989,0.60799085,91906.0,91886.0,0.00614308]
["bitfinex","BTCUSD",1741012965190,0.463229,91895.0,91886.0,0.00614308]
["bitfinex","BTCUSD",1741012965403,0.60776985,91895.0,91886.0,0.00614308]
["bitfinex","BTCUSD",1741012965835,0.17776985,91895.0,91894.0,0.06983456]
["bitfinex","BTCUSD",1741012966111,0.17776985,91895.0,91894.0,7e-05]
["bitfinex","BTCUSD",1741012966319,0.17967178,91895.0,91894.0,7e-05]
["bitfinex","BTCUSD",1741012966650,0.17979107,91895.0,91894.0,7e-05]
["bitfinex","BTCUSD",1741012967260,0.17983107,91895.0,91894.0,7e-05]
["bitfinex","BTCUSD",1741012967701,0.30907107,91895.0,91894.0,7e-05]
["bitfinex","BTCUSD",1741012967901,0.30716914,91895.0,91894.0,7e-05]
["bitfinex","BTCUSD",1741012968280,0.29262829,91895.0,91894.0,0.06983456]
["bitfinex","BTCUSD",1741012968522,0.29262829,91895.0,91894.0,7e-05]
["bitfinex","BTCUSD",1741012968947,0.58955502,91895.0,91894.0,7e-05]
["bitfinex","BTCUSD",1741012969151,1.44280289,91895.0,91894.0,1e-08]
["bitfinex","BTCUSD",1741012969372,0.463235,91892.0,91886.0,0.00614308]
["bitfinex","BTCUSD",1741012969575,0.52757585,91892.0,91886.0,0.00614308]
["bitfinex","BTCUSD",1741012969704,0.65609585,91892.0,91886.0,0.00614308]
["bitfinex","BTCUSD",1741012970326,0.463243,91887.0,91886.0,0.00614308]
["bitfinex","BTCUSD",1741012970505,0.47778385,91887.0,91886.0,0.00614308]
["bitfinex","BTCUSD",1741012970714,0.463247,91885.0,91884.0,0.002]
["bitfinex","BTCUSD",1741012970950,0.463247,91885.0,91857.0,0.00311859]
["bitfinex","BTCUSD",1741012970951,0.3,91881.0,91857.0,0.00311859]
["bitfinex","BTCUSD",1741012971216,0.208795,91858.0,91857.0,0.00311859]
["bitfinex","BTCUSD",1741012971440,0.65307778,91858.0,91857.0,0.00311859]
["bitfinex","BTCUSD",1741012971676,0.463306,91852.0,91839.0,0.0001708]
["bitfinex","BTCUSD",1741012971896,0.463306,91852.0,91842.0,0.06976456]
["bitfinex","BTCUSD",1741012972103,0.1755421,91852.0,91842.0,0.06976456]
["bitfinex","BTCUSD",1741012972277,0.1755421,91852.0,91839.0,0.0001708]
["bitfinex","BTCUSD",1741012972278,0.1755421,91852.0,91841.0,0.06976456]
["bitfinex","BTCUSD",1741012972635,0.19210408,91852.0,91839.0,0.0001708]
["bitfinex","BTCUSD",1741012972789,0.20918546,91852.0,91839.0,0.0001708]
["bitfinex","BTCUSD",1741012972998,0.33638546,91852.0,91839.0,0.0001708]
["bitfinex","BTCUSD",1741012973199,0.33638546,91852.0,91773.0,0.0022397]
["bitfinex","BTCUSD",1741012973200,0.03023544,91850.0,91773.0,0.0022397]
["bitfinex","BTCUSD",1741012973402,0.163436,91779.0,91773.0,0.0022397]
["bitfinex","BTCUSD",1741012973624,0.163436,91779.0,91773.0,0.07200426]
["bitfinex","BTCUSD",1741012973998,0.163436,91779.0,91778.0,0.07176456]
["bitfinex","BTCUSD",1741012974172,0.163436,91779.0,91766.0,0.02016503]
["bitfinex","BTCUSD",1741012974173,0.163452,91770.0,91766.0,0.02016503]
["bitfinex","BTCUSD",1741012974380,0.01454085,91766.0,91765.0,8e-07]
["bitfinex","BTCUSD",1741012974662,0.17802085,91754.0,91752.0,0.0011945]
["bitfinex","BTCUSD",1741012974917,0.17802085,91754.0,91715.0,0.02014693]
["bitfinex","BTCUSD",1741012974918,0.163505,91740.0,91715.0,0.02014693]
["bitfinex","BTCUSD",1741012975178,0.0493,91753.0,91715.0,0.02014693]
["bitfinex","BTCUSD",1741012975411,4e-05,91779.0,91738.0,0.21801]
["bitfinex","BTCUSD",1741012975621,4e-05,91779.0,91732.0,0.1]
["bitfinex","BTCUSD",1741012975824,0.00190709,91778.0,91729.0,0.1]
["bitfinex","BTCUSD",1741012976034,4e-05,91779.0,91727.0,0.5373]
["bitfinex","BTCUSD",1741012976035,4e-05,91779.0,91758.0,0.1]
["bitfinex","BTCUSD",1741012976243,4e-05,91779.0,91747.0,0.1]
["bitfinex","BTCUSD",1741012976448,0.00011905,91778.0,91747.0,0.1]
["bitfinex","BTCUSD",1741012976723,0.217919,91777.0,91731.0,0.0004]
["bitfinex","BTCUSD",1741012976930,0.13370717,91776.0,91731.0,0.0004]
["bitfinex","BTCUSD",1741012977132,0.163505,91740.0,91731.0,0.0004]
["bitfinex","BTCUSD",1741012977333,0.3,91763.0,91731.0,0.0004]
["bitfinex","BTCUSD",1741012977544,0.00190757,91762.0,91731.0,0.0004]
["bitfinex","BTCUSD",1741012977747,0.163464,91763.0,91731.0,0.0004]
["bitfinex","BTCUSD",1741012977951,0.01454085,91759.0,91731.0,0.0004]
["bitfinex","BTCUSD",1741012978161,0.0496,91764.0,91731.0,0.0004]
["bitfinex","BTCUSD",1741012978162,0.01709839,91757.0,91731.0,0.0004]
["bitfinex","BTCUSD",1741012978367,0.463505,91740.0,91731.0,0.0004]
["bitfinex","BTCUSD",1741012978775,0.594745,91740.0,91731.0,0.0004]
["bitfinex","BTCUSD",1741012979235,0.60928585,91740.0,91731.0,0.0004]
["bitfinex","BTCUSD",1741012979380,0.60928585,91740.0,91702.0,0.0025]
["bitfinex","BTCUSD",1741012979381,0.163571,91703.0,91702.0,0.0025]
["bitfinex","BTCUSD",1741012979589,0.3,91734.0,91702.0,0.0025]
["bitfinex","BTCUSD",1741012979792,0.00190839,91733.0,91702.0,0.0025]
["bitfinex","BTCUSD",1741012980138,0.163569,91704.0,91702.0,0.0025]
["bitfinex","BTCUSD",1741012980364,0.16357,91704.0,91702.0,0.0025]
["bitfinex","BTCUSD",1741012980565,0.0019085,91703.0,91702.0,0.0025]
["bitfinex","BTCUSD",1741012980717,0.16357,91704.0,91690.0,0.01]
["bitfinex","BTCUSD",1741012980718,0.163582,91697.0,91690.0,0.01]
["bitfinex","BTCUSD",1741012980918,0.01722463,91704.0,91690.0,0.01]
["bitfinex","BTCUSD",1741012981328,0.01722463,91704.0,91702.0,0.163572]
["bitfinex","BTCUSD",1741012981533,0.01722463,91704.0,91690.0,0.01]
["bitfinex","BTCUSD",1741012982409,0.01722463,91704.0,91688.0,0.1]
["bitfinex","BTCUSD",1741012982621,0.01722463,91704.0,91660.0,1.48806032]
["bitfinex","BTCUSD",1741012982622,0.1384667,91767.0,91689.0,0.1526991]
["bitfinex","BTCUSD",1741012982828,0.1384667,91767.0,91651.0,0.0765]
["bitfinex","BTCUSD",1741012982829,0.01710338,91703.0,91661.0,0.1011216]
["bitfinex","BTCUSD",1741012983006,0.00190836,91728.0,91661.0,0.0011216]
["bitfinex","BTCUSD",1741012983234,0.163621,91675.0,91661.0,0.0011216]
["bitfinex","BTCUSD",1741012983784,0.31454085,91674.0,91651.0,0.0004]
["bitfinex","BTCUSD",1741012984017,0.163662,91652.0,91651.0,0.0004]
["bitfinex","BTCUSD",1741012984236,0.17820285,91652.0,91651.0,0.0004]
["bitfinex","BTCUSD",1741012984441,0.01454085,91652.0,91651.0,0.0004]
["bitfinex","BTCUSD",1741012984641,0.01454085,91652.0,91598.0,0.218344]
["bitfinex","BTCUSD",1741012984642,0.00493877,91639.0,91597.0,0.09506123]
["bitfinex","BTCUSD",1741012984811,0.00493877,91630.0,91620.0,0.001122]
["bitfinex","BTCUSD",1741012985010,0.16865577,91621.0,91620.0,0.001122]
["bitfinex","BTCUSD",1741012985263,0.00493877,91621.0,91620.0,0.001122]
["bitfinex","BTCUSD",1741012985410,0.01712034,91629.0,91620.0,0.001122]
["bitfinex","BTCUSD",1741012985612,0.00493877,91621.0,91620.0,0.001122]
["bitfinex","BTCUSD",1741012985854,0.0463,91643.0,91595.0,0.002]
["bitfinex","BTCUSD",1741012985855,0.00493877,91599.0,91595.0,0.002]
["bitfinex","BTCUSD",1741012985995,0.00493877,91596.0,91595.0,0.165764]
["bitfinex","BTCUSD",1741012986191,0.00493877,91615.0,91595.0,0.002]
["bitfinex","BTCUSD",1741012986406,0.05455863,91643.0,91595.0,0.002]
["bitfinex","BTCUSD",1741012986407,0.163762,91596.0,91595.0,0.002]
["bitfinex","BTCUSD",1741012986658,0.29270077,91596.0,91595.0,0.002]
["bitfinex","BTCUSD",1741012986860,0.29270077,91596.0,91581.0,0.0001709]
["bitfinex","BTCUSD",1741012986861,0.00493877,91582.0,91581.0,0.0001709]
["bitfinex","BTCUSD",1741012987084,0.16872577,91582.0,91581.0,0.0001709]
["bitfinex","BTCUSD",1741012987255,0.17063704,91582.0,91581.0,0.0001709]
["bitfinex","BTCUSD",1741012987455,0.47103607,91582.0,91581.0,0.0001709]
["bitfinex","BTCUSD",1741012987656,0.47103607,91582.0,91504.0,0.13264]
["bitfinex","BTCUSD",1741012987657,0.46874377,91572.0,91500.0,0.11267487]
["bitfinex","BTCUSD",1741012987900,0.16877077,91557.0,91503.0,0.218569]
["bitfinex","BTCUSD",1741012988100,0.16877077,91557.0,91501.0,0.1]
["bitfinex","BTCUSD",1741012988101,0.30316256,91557.0,91501.0,0.1]
["bitfinex","BTCUSD",1741012988306,0.00493877,91546.0,91544.0,0.218472]
["bitfinex","BTCUSD",1741012988513,0.00493877,91565.0,91514.0,0.09506123]
["bitfinex","BTCUSD",1741012988646,0.00493877,91546.0,91504.0,0.1]
["bitfinex","BTCUSD",1741012988857,0.01713209,91546.0,91545.0,0.1660806]
["bitfinex","BTCUSD",1741012989072,0.13296,91583.0,91545.0,0.0022276]
["bitfinex","BTCUSD",1741012989073,0.00493877,91559.0,91545.0,0.0022276]
["bitfinex","BTCUSD",1741012989274,0.29489077,91546.0,91545.0,0.0022276]
["bitfinex","BTCUSD",1741012989474,0.00493877,91532.0,91503.0,0.0001713]
["bitfinex","BTCUSD",1741012989699,0.16881577,91532.0,91503.0,0.0001713]
["bitfinex","BTCUSD",1741012989921,0.00493877,91532.0,91503.0,0.0001713]
["bitfinex","BTCUSD",1741012990142,0.00493877,91541.0,91503.0,0.0001713]
["bitfinex","BTCUSD",1741012990377,0.00493877,91532.0,91503.0,0.0001713]
["bitfinex","BTCUSD",1741012990601,0.17072802,91532.0,91503.0,0.0001713]
["bitfinex","BTCUSD",1741012991076,0.218494,91536.0,91503.0,0.0001713]
["bitfinex","BTCUSD",1741012991328,0.00493877,91532.0,91503.0,0.0001713]
["bitfinex","BTCUSD",1741012991509,0.2496,91531.0,91503.0,0.0001713]
["bitfinex","BTCUSD",1741012991921,0.01713863,91529.0,91528.0,0.163884]
["bitfinex","BTCUSD",1741012992235,0.2496,91531.0,91530.0,0.16388]
["bitfinex","BTCUSD",1741012992449,0.2496,91531.0,91516.0,0.002]
["bitfinex","BTCUSD",1741012992641,0.00493877,91524.0,91516.0,0.002]
["bitfinex","BTCUSD",1741012992773,0.00493877,91522.0,91516.0,0.002]
["bitfinex","BTCUSD",1741012993197,0.00493877,91522.0,91494.0,0.00112283]
["bitfinex","BTCUSD",1741012993198,0.00493877,91510.0,91500.0,0.00844694]
["bitfinex","BTCUSD",1741012993399,0.00493877,91518.0,91500.0,0.00844694]
["bitfinex","BTCUSD",1741012993624,0.00493877,91514.0,91500.0,0.00844694]
["bitfinex","BTCUSD",1741012993861,0.00493877,91514.0,91494.0,0.00112283]
["bitfinex","BTCUSD",1741012993862,0.08713877,91491.0,91463.0,0.002]
["bitfinex","BTCUSD",1741012994077,0.00493877,91473.0,91472.0,0.00112296]
["bitfinex","BTCUSD",1741012994374,0.51502077,91473.0,91472.0,0.00112296]
["bitfinex","BTCUSD",1741012994578,0.16846764,91464.0,91463.0,0.002]
["bitfinex","BTCUSD",1741012994779,0.16846764,91464.0,91447.0,0.01760162]
["bitfinex","BTCUSD",1741012994780,0.16849664,91448.0,91447.0,0.01760162]
["bitfinex","BTCUSD",1741012994921,0.16849664,91448.0,91411.0,0.0024]
["bitfinex","BTCUSD",1741012994922,0.00446964,91438.0,91411.0,0.0024]
["bitfinex","BTCUSD",1741012995124,0.1,91413.0,91373.0,0.09553036]
["bitfinex","BTCUSD",1741012995327,0.1,91413.0,91342.0,0.218956]
["bitfinex","BTCUSD",1741012995328,0.1,91400.0,91342.0,0.218956]
["bitfinex","BTCUSD",1741012995510,0.1,91356.0,91341.0,0.00987003]
["bitfinex","BTCUSD",1741012995711,0.00835037,91404.0,91341.0,0.00987003]
["bitfinex","BTCUSD",1741012995712,0.1,91342.0,91341.0,0.00987003]
["bitfinex","BTCUSD",1741012995934,0.00191603,91386.0,91343.0,0.1]
["bitfinex","BTCUSD",1741012996137,0.09,91378.0,91341.0,0.00987003]
["bitfinex","BTCUSD",1741012996356,0.164174,91366.0,91365.0,0.01]
["bitfinex","BTCUSD",1741012996557,0.164174,91366.0,91341.0,0.00987003]
["bitfinex","BTCUSD",1741012996558,0.8295,91383.0,91372.0,0.01]
["bitfinex","BTCUSD",1741012996758,0.00191535,91382.0,91356.0,0.01]
["bitfinex","BTCUSD",1741012996958,0.09,91383.0,91341.0,0.00987003]
["bitfinex","BTCUSD",1741012997158,0.00191566,91404.0,91341.0,0.00987003]
["bitfinex","BTCUSD",1741012997159,0.164147,91381.0,91380.0,0.0001702]
["bitfinex","BTCUSD",1741012997498,0.00191524,91423.0,91383.0,0.01]
["bitfinex","BTCUSD",1741012997705,0.00191524,91423.0,91414.0,0.218782]
["bitfinex","BTCUSD",1741012997939,0.00191524,91423.0,91422.0,0.164074]
["bitfinex","BTCUSD",1741012997940,0.0003978,91423.0,91422.0,0.164074]
["bitfinex","BTCUSD",1741012998622,0.0003978,91423.0,91422.0,0.242474]
["bitfinex","BTCUSD",1741012998840,0.00201,91473.0,91445.0,0.164033]
["bitfinex","BTCUSD",1741012998967,0.00201,91473.0,91411.0,0.004386]
["bitfinex","BTCUSD",1741012998968,0.1,91437.0,91411.0,0.004386]
["bitfinex","BTCUSD",1741012999186,0.1,91433.0,91422.0,0.1]
["bitfinex","BTCUSD",1741012999391,0.1,91414.0,91413.0,0.0001189]
["bitfinex","BTCUSD",1741012999594,0.828,91462.0,91413.0,0.0001189]
["bitfinex","BTCUSD",1741012999595,0.1,91434.0,91413.0,0.0001189]
["bitfinex","BTCUSD",1741012999817,0.00191424,91433.0,91413.0,0.0001189]
["bitfinex","BTCUSD",1741013000038,0.00201,91446.0,91444.0,0.164034]
["bitfinex","BTCUSD",1741013000039,0.00191439,91445.0,91444.0,0.164034]
["bitfinex","BTCUSD",1741013000241,0.00201,91446.0,91413.0,0.0001189]
["bitfinex","BTCUSD",1741013000448,0.00201,91446.0,91445.0,0.164033]
["bitfinex","BTCUSD",1741013001037,0.00201,91446.0,91415.0,0.218782]
["bitfinex","BTCUSD",1741013001201,0.00201,91446.0,91445.0,0.164033]
["bitfinex","BTCUSD",1741013001648,0.00201,91446.0,91445.0,0.1641519]
["bitfinex","BTCUSD",1741013002096,0.166041,91446.0,91445.0,0.0001189]
["bitfinex","BTCUSD",1741013002318,0.1,91381.0,91380.0,0.1643192]
["bitfinex","BTCUSD",1741013002645,0.1,91365.0,91334.0,0.1444793]
["bitfinex","BTCUSD",1741013002852,0.1,91347.0,91334.0,0.1444793]
["bitfinex","BTCUSD",1741013003055,0.01698581,91350.0,91334.0,0.1444793]
["bitfinex","BTCUSD",1741013003205,0.1,91352.0,91334.0,0.1444793]
["bitfinex","BTCUSD",1741013003410,0.1,91350.0,91334.0,0.1444793]
["bitfinex","BTCUSD",1741013003623,0.01698581,91349.0,91334.0,0.1444793]
["bitfinex","BTCUSD",1741013003836,0.11698581,91342.0,91334.0,0.1444793]
["bitfinex","BTCUSD",1741013004180,0.1,91343.0,91334.0,0.1444793]
["bitfinex","BTCUSD",1741013004327,0.01698581,91345.0,91334.0,0.1444793]
["bitfinex","BTCUSD",1741013004537,0.01728979,91350.0,91334.0,0.1444793]
["bitfinex","BTCUSD",1741013004538,0.0342756,91350.0,91334.0,0.1444793]
["bitfinex","BTCUSD",1741013004738,0.11698581,91342.0,91334.0,0.1444793]
["bitfinex","BTCUSD",1741013005042,0.11890191,91342.0,91334.0,0.1444793]
["bitfinex","BTCUSD",1741013005255,0.28120281,91342.0,91334.0,0.1444793]
["bitfinex","BTCUSD",1741013005412,0.28121581,91335.0,91334.0,0.1444793]
["bitfinex","BTCUSD",1741013005771,0.28121581,91335.0,91286.0,0.13729339]
["bitfinex","BTCUSD",1741013005772,0.11698581,91311.0,91286.0,0.13729339]
["bitfinex","BTCUSD",1741013005906,0.219002,91324.0,91286.0,0.13729339]
["bitfinex","BTCUSD",1741013005907,0.11698581,91301.0,91300.0,0.08631895]
["bitfinex","BTCUSD",1741013006116,0.11698581,91301.0,91286.0,0.13729339]
["bitfinex","BTCUSD",1741013006117,0.01698581,91281.0,91250.0,1.19255489]
["bitfinex","BTCUSD",1741013006358,0.41698581,91251.0,91250.0,1.12696796]
["bitfinex","BTCUSD",1741013006549,1.42372581,91251.0,91250.0,1.09405384]
["bitfinex","BTCUSD",1741013006747,1.24648581,91251.0,91250.0,1.09405384]
["bitfinex","BTCUSD",1741013006951,0.94648581,91251.0,91250.0,1.09405384]
["bitfinex","BTCUSD",1741013007158,0.01710475,91251.0,91250.0,1.09405384]
["bitfinex","BTCUSD",1741013007359,0.00011894,91251.0,91250.0,1.09140514]
["bitfinex","BTCUSD",1741013007832,0.10011894,91251.0,91250.0,0.47974202]
["bitfinex","BTCUSD",1741013007948,0.48140481,91230.0,91229.0,0.00020238]
["bitfinex","BTCUSD",1741013008144,0.48140481,91230.0,91218.0,0.09658071]
["bitfinex","BTCUSD",1741013008145,0.11698581,91219.0,91218.0,0.09658071]
["bitfinex","BTCUSD",1741013008372,0.11890496,91219.0,91218.0,0.04309783]
["bitfinex","BTCUSD",1741013008794,0.11890496,91219.0,91169.0,0.0129783]
["bitfinex","BTCUSD",1741013008795,0.11698581,91170.0,91169.0,0.0129783]
["bitfinex","BTCUSD",1741013008963,0.11698581,91170.0,91079.0,0.51133609]
["bitfinex","BTCUSD",1741013008964,0.01698581,91148.0,91111.0,0.0814]
["bitfinex","BTCUSD",1741013009158,0.01698581,91148.0,91121.0,0.00979595]
["bitfinex","BTCUSD",1741013009388,0.00823994,91192.0,91121.0,0.00979595]
["bitfinex","BTCUSD",1741013009389,0.1,91182.0,91138.0,0.08301419]
["bitfinex","BTCUSD",1741013009642,0.1,91147.0,91121.0,0.00979595]
["bitfinex","BTCUSD",1741013009855,0.1,91199.0,91121.0,0.00979595]
["bitfinex","BTCUSD",1741013009856,0.01698581,91134.0,91121.0,0.00979595]
["bitfinex","BTCUSD",1741013010087,0.8325,91160.0,91121.0,0.00979595]
["bitfinex","BTCUSD",1741013010088,0.11698581,91122.0,91121.0,0.00479595]
["bitfinex","BTCUSD",1741013010302,0.11890656,91122.0,91121.0,0.00479595]
["bitfinex","BTCUSD",1741013010524,0.28160881,91117.0,91085.0,0.02]
["bitfinex","BTCUSD",1741013010979,0.11698581,91110.0,91109.0,0.02080441]
["bitfinex","BTCUSD",1741013011388,0.11698581,91110.0,91095.0,0.12463006]
["bitfinex","BTCUSD",1741013011389,0.01698581,91096.0,91095.0,0.12463006]
["bitfinex","BTCUSD",1741013011591,0.00530764,91096.0,91095.0,0.11440618]
["bitfinex","BTCUSD",1741013011770,0.834,91110.0,91095.0,0.1336968]
["bitfinex","BTCUSD",1741013011771,0.00530764,91102.0,91095.0,0.1336968]
["bitfinex","BTCUSD",1741013011945,0.164657,91098.0,91096.0,0.05053668]
["bitfinex","BTCUSD",1741013012148,0.00167704,91097.0,91096.0,0.049]
["bitfinex","BTCUSD",1741013012357,0.01721592,91102.0,91085.0,0.02]
["bitfinex","BTCUSD",1741013012358,0.00167704,91089.0,91085.0,0.02]
["bitfinex","BTCUSD",1741013012513,0.00167704,91083.0,91056.0,0.00027162]
["bitfinex","BTCUSD",1741013012714,0.00167704,91071.0,91056.0,0.00027162]
["bitfinex","BTCUSD",1741013013201,0.00167704,91069.0,91068.0,0.03740185]
["bitfinex","BTCUSD",1741013013355,0.00318199,91069.0,91068.0,0.03740185]
["bitfinex","BTCUSD",1741013013560,0.00150495,91069.0,91068.0,0.03740185]
["bitfinex","BTCUSD",1741013013964,0.164708,91070.0,91068.0,0.03740185]
["bitfinex","BTCUSD",1741013014167,0.03658479,91071.0,91068.0,0.03740185]
["bitfinex","BTCUSD",1741013014370,0.01722786,91071.0,91068.0,0.03740185]
["bitfinex","BTCUSD",1741013014568,0.00150495,91070.0,91068.0,0.03740185]
["bitfinex","BTCUSD",1741013014780,0.01722786,91071.0,91068.0,0.03740185]
["bitfinex","BTCUSD",1741013014961,0.219429,91146.0,91081.0,0.164687]
["bitfinex","BTCUSD",1741013015158,0.00201,91158.0,91113.0,0.16463]
["bitfinex","BTCUSD",1741013015159,0.00150495,91145.0,91113.0,0.16463]
["bitfinex","BTCUSD",1741013015383,0.00150495,91145.0,91082.0,0.3180053]
["bitfinex","BTCUSD",1741013015384,0.00150495,91155.0,91115.0,0.1232]
["bitfinex","BTCUSD",1741013015666,0.00201,91158.0,91116.0,0.30153623]
["bitfinex","BTCUSD",1741013015862,0.00201,91158.0,91115.0,0.1232]
["bitfinex","BTCUSD",1741013016064,0.00201,91158.0,91116.0,0.01385614]
["bitfinex","BTCUSD",1741013016250,0.00201,91158.0,91136.0,0.1]
["bitfinex","BTCUSD",1741013016453,0.00201,91184.0,91116.0,0.01385614]
["bitfinex","BTCUSD",1741013016454,0.00201,91184.0,91157.0,0.1238]
["bitfinex","BTCUSD",1741013016652,0.00201,91210.0,91176.0,0.2]
["bitfinex","BTCUSD",1741013016904,0.00201,91210.0,91158.0,0.00153519]
["bitfinex","BTCUSD",1741013016905,0.00201,91210.0,91186.0,0.047]
["bitfinex","BTCUSD",1741013017357,0.00201,91210.0,91158.0,0.00153481]
["bitfinex","BTCUSD",1741013017532,0.00150495,91209.0,91157.0,0.07833544]
["bitfinex","BTCUSD",1741013017948,0.3,91196.0,91157.0,0.0768]
["bitfinex","BTCUSD",1741013018149,0.00150495,91195.0,91151.0,0.00112583]
["bitfinex","BTCUSD",1741013018359,0.00150495,91195.0,91175.0,0.047]
["bitfinex","BTCUSD",1741013018510,0.00212885,91210.0,91181.0,0.1]
["bitfinex","BTCUSD",1741013018705,0.0003428,91250.0,91199.0,0.1]
["bitfinex","BTCUSD",1741013018936,0.0003428,91250.0,91206.0,0.0498]
["bitfinex","BTCUSD",1741013019137,0.219193,91244.0,91207.0,0.00153454]
["bitfinex","BTCUSD",1741013019392,0.0003428,91250.0,91207.0,0.00153454]
["bitfinex","BTCUSD",1741013019524,0.0003428,91250.0,91210.0,0.1]
["bitfinex","BTCUSD",1741013019727,0.0003428,91250.0,91230.0,0.0818]
["bitfinex","BTCUSD",1741013019951,0.0003428,91250.0,91231.0,0.0015343]
["bitfinex","BTCUSD",1741013020350,0.0003428,91250.0,91230.0,0.0818]
["bitfinex","BTCUSD",1741013020585,0.0003428,91250.0,91234.0,0.164411]
["bitfinex","BTCUSD",1741013020803,0.0003428,91250.0,91249.0,0.164385]
["bitfinex","BTCUSD",1741013020955,0.00201,91263.0,91262.0,0.164361]
["bitfinex","BTCUSD",1741013021171,0.0003428,91302.0,91262.0,1.09236075]
["bitfinex","BTCUSD",1741013021352,0.01718612,91294.0,91263.0,0.00153344]
["bitfinex","BTCUSD",1741013021916,0.01718612,91294.0,91267.0,0.164351]
["bitfinex","BTCUSD",1741013021917,0.00213004,91289.0,91267.0,0.164351]
["bitfinex","BTCUSD",1741013022125,0.00213004,91289.0,91263.0,0.00153344]
["bitfinex","BTCUSD",1741013022126,0.219086,91288.0,91263.0,0.00153341]
["bitfinex","BTCUSD",1741013022238,0.219086,91288.0,91230.0,0.0818]
["bitfinex","BTCUSD",1741013022239,0.02534517,91287.0,91231.0,0.00153417]
["bitfinex","BTCUSD",1741013022438,0.02534517,91287.0,91204.0,0.1]
["bitfinex","BTCUSD",1741013022439,0.564392,91245.0,91206.0,0.017186]
["bitfinex","BTCUSD",1741013022685,0.564392,91245.0,91187.0,0.046]
["bitfinex","BTCUSD",1741013022686,0.1,91234.0,91187.0,0.046]
["bitfinex","BTCUSD",1741013022885,0.1,91223.0,91176.0,0.0794]
["bitfinex","BTCUSD",1741013023100,0.21925,91220.0,91148.0,0.002]
["bitfinex","BTCUSD",1741013023313,0.83250495,91222.0,91149.0,0.00926548]
["bitfinex","BTCUSD",1741013023314,0.00150495,91219.0,91149.0,0.00926548]
["bitfinex","BTCUSD",1741013023478,0.4,91218.0,91149.0,0.00926548]
["bitfinex","BTCUSD",1741013023655,0.3,91195.0,91149.0,0.00926548]
["bitfinex","BTCUSD",1741013023842,0.3,91195.0,91148.0,0.002]
["bitfinex","BTCUSD",1741013023843,0.3,91183.0,91148.0,0.002]
["bitfinex","BTCUSD",1741013024045,0.00150495,91182.0,91148.0,0.002]
["bitfinex","BTCUSD",1741013024287,0.00150495,91197.0,91143.0,0.02883582]
["bitfinex","BTCUSD",1741013024517,0.931,91199.0,91144.0,0.00079843]
["bitfinex","BTCUSD",1741013024518,0.21931,91195.0,91144.0,0.00079843]
["bitfinex","BTCUSD",1741013024690,0.01720594,91201.0,91153.0,0.01454085]
["bitfinex","BTCUSD",1741013024894,0.01720594,91201.0,91143.0,0.02883582]
["bitfinex","BTCUSD",1741013024895,4e-05,91219.0,91164.0,0.1]
["bitfinex","BTCUSD",1741013025072,4e-05,91219.0,91150.0,0.43901916]
["bitfinex","BTCUSD",1741013025073,4e-05,91219.0,91169.0,0.0452]
["bitfinex","BTCUSD",1741013025422,0.1,91209.0,91148.0,0.0003978]
["bitfinex","BTCUSD",1741013025722,0.3,91207.0,91149.0,0.0007981]
["bitfinex","BTCUSD",1741013025923,0.00191956,91206.0,91150.0,0.164563]
["bitfinex","BTCUSD",1741013026151,0.00191956,91206.0,91151.0,0.00079783]
["bitfinex","BTCUSD",1741013026355,0.07411231,91206.0,91151.0,0.00079783]
["bitfinex","BTCUSD",1741013026486,0.3,91197.0,91148.0,0.0003978]
["bitfinex","BTCUSD",1741013026666,0.164486,91194.0,91149.0,0.0007983]
["bitfinex","BTCUSD",1741013026871,0.164476,91199.0,91149.0,0.0007983]
["bitfinex","BTCUSD",1741013027095,0.00201,91236.0,91149.0,0.0007983]
["bitfinex","BTCUSD",1741013027096,0.219334,91219.0,91150.0,0.01454085]
["bitfinex","BTCUSD",1741013027314,0.02385244,91218.0,91151.0,0.0007973]
["bitfinex","BTCUSD",1741013027515,0.1,91214.0,91151.0,0.0007973]
["bitfinex","BTCUSD",1741013027719,0.1,91211.0,91151.0,0.0007973]
["bitfinex","BTCUSD",1741013027877,0.219338,91184.0,91151.0,0.0007973]
["bitfinex","BTCUSD",1741013028082,0.01720534,91199.0,91151.0,0.0007973]
["bitfinex","BTCUSD",1741013028299,0.164498,91187.0,91153.0,0.164557]
["bitfinex","BTCUSD",1741013028506,0.164509,91180.0,91154.0,0.00079761]
["bitfinex","BTCUSD",1741013028720,0.00012,91219.0,91154.0,0.00079761]
["bitfinex","BTCUSD",1741013028999,0.00191911,91212.0,91155.0,0.219406]
["bitfinex","BTCUSD",1741013029242,0.219279,91208.0,91156.0,0.04475947]
["bitfinex","BTCUSD",1741013029445,0.00191904,91207.0,91156.0,0.00079731]
["bitfinex","BTCUSD",1741013029622,0.3,91197.0,91163.0,0.164539]
["bitfinex","BTCUSD",1741013029849,0.3,91207.0,91164.0,0.00079716]
["bitfinex","BTCUSD",1741013030043,0.0019193,91206.0,91149.0,0.00079716]
["bitfinex","BTCUSD",1741013030220,0.1,91205.0,91149.0,0.00079716]
["bitfinex","BTCUSD",1741013030425,0.3,91203.0,91149.0,0.00079815]
["bitfinex","BTCUSD",1741013030641,0.164496,91188.0,91149.0,0.00079815]
["bitfinex","BTCUSD",1741013031006,0.83254,91213.0,91160.0,0.0493]
["bitfinex","BTCUSD",1741013031215,0.00191871,91212.0,91161.0,0.01572665]
["bitfinex","BTCUSD",1741013031369,4e-05,91213.0,91161.0,0.00079665]
["bitfinex","BTCUSD",1741013031571,4e-05,91188.0,91161.0,0.00079665]
["bitfinex","BTCUSD",1741013032161,4e-05,91188.0,91164.0,0.219382]
["bitfinex","BTCUSD",1741013032367,4e-05,91188.0,91165.0,0.00079686]
["bitfinex","BTCUSD",1741013032874,4e-05,91188.0,91173.0,0.164521]
["bitfinex","BTCUSD",1741013033069,4e-05,91188.0,91186.0,0.164497]
["bitfinex","BTCUSD",1741013033373,0.0003442,91197.0,91174.0,0.01724897]
["bitfinex","BTCUSD",1741013033374,0.0003442,91197.0,91188.0,0.0785]
["bitfinex","BTCUSD",1741013033618,0.0003442,91197.0,91189.0,0.00079583]
["bitfinex","BTCUSD",1741013033819,4e-05,91213.0,91212.0,0.164452]
["bitfinex","BTCUSD",1741013034020,0.219127,91272.0,91212.0,0.164452]
["bitfinex","BTCUSD",1741013034021,0.1,91318.0,91222.0,0.1]
["bitfinex","BTCUSD",1741013034221,0.1,91318.0,91219.0,0.0444]
["bitfinex","BTCUSD",1741013034222,0.004397,91301.0,91262.0,0.164361]
["bitfinex","BTCUSD",1741013034441,0.004397,91301.0,91223.0,0.07639387]
["bitfinex","BTCUSD",1741013034442,0.219078,91292.0,91261.0,0.0453]
["bitfinex","BTCUSD",1741013034623,0.00426963,91289.0,91261.0,0.0453]
["bitfinex","BTCUSD",1741013034823,0.00426963,91289.0,91261.0,0.209663]
["bitfinex","BTCUSD",1741013035029,0.0023524,91289.0,91262.0,0.00079393]
["bitfinex","BTCUSD",1741013035387,0.164358,91264.0,91261.0,0.0453]
["bitfinex","BTCUSD",1741013035594,0.0023524,91289.0,91261.0,0.0453]
["bitfinex","BTCUSD",1741013035797,0.0023524,91289.0,91273.0,0.164341]
["bitfinex","BTCUSD",1741013036002,0.0023524,91289.0,91275.0,0.0764]
["bitfinex","BTCUSD",1741013036208,0.00247244,91289.0,91276.0,0.00079252]
["bitfinex","BTCUSD",1741013036616,0.00247244,91289.0,91262.0,0.00079246]
["bitfinex","BTCUSD",1741013036821,0.164381,91252.0,91250.0,0.00112497]
["bitfinex","BTCUSD",1741013037045,0.0023924,91289.0,91250.0,0.00112497]
["bitfinex","BTCUSD",1741013037245,0.83291787,91288.0,91250.0,0.00112497]
["bitfinex","BTCUSD",1741013037473,0.219089,91287.0,91250.0,0.00112497]
["bitfinex","BTCUSD",1741013037677,0.0023924,91289.0,91250.0,0.00112497]
["bitfinex","BTCUSD",1741013037882,0.01454085,91287.0,91232.0,0.00079434]
["bitfinex","BTCUSD",1741013038107,0.27891725,91288.0,91232.0,0.00079467]
["bitfinex","BTCUSD",1741013038108,0.3,91285.0,91232.0,0.00079467]
["bitfinex","BTCUSD",1741013038312,0.0019178,91284.0,91232.0,0.00079467]
["bitfinex","BTCUSD",1741013038512,0.831,91288.0,91232.0,0.0007946]
["bitfinex","BTCUSD",1741013038711,0.00191769,91283.0,91232.0,0.0007946]
["bitfinex","BTCUSD",1741013039191,0.00191769,91283.0,91231.0,0.0486]
["bitfinex","BTCUSD",1741013039620,0.831,91288.0,91232.0,0.00079476]
["bitfinex","BTCUSD",1741013039621,4e-05,91284.0,91232.0,0.00079476]
["bitfinex","BTCUSD",1741013039750,0.00195771,91284.0,91233.0,0.164413]
["bitfinex","BTCUSD",1741013039966,0.00195771,91284.0,91254.0,0.164376]
["bitfinex","BTCUSD",1741013040163,4e-05,91284.0,91255.0,0.00079405]
["bitfinex","BTCUSD",1741013040367,4e-05,91284.0,91234.0,1.07592465]
["bitfinex","BTCUSD",1741013040571,4e-05,91284.0,91235.0,0.0007939]
["bitfinex","BTCUSD",1741013040769,0.00195707,91284.0,91235.0,0.0007939]
["bitfinex","BTCUSD",1741013040965,0.3,91274.0,91233.0,0.00079439]
["bitfinex","BTCUSD",1741013041173,0.164335,91277.0,91257.0,0.164369]
["bitfinex","BTCUSD",1741013041374,4e-05,91284.0,91258.0,0.00079407]
["bitfinex","BTCUSD",1741013041616,4e-05,91284.0,91283.0,0.1239]
["bitfinex","BTCUSD",1741013041790,4e-05,91284.0,91283.0,0.12469251]
["bitfinex","BTCUSD",1741013041995,0.00251244,91289.0,91283.0,0.19741516]
["bitfinex","BTCUSD",1741013042192,0.00251244,91289.0,91287.0,0.164315]
["bitfinex","BTCUSD",1741013042395,0.00251244,91289.0,91288.0,0.00079218]
["bitfinex","BTCUSD",1741013042640,0.00251244,91289.0,91287.0,0.16510818]
["bitfinex","BTCUSD",1741013042843,0.00251244,91289.0,91288.0,0.01454085]
["bitfinex","BTCUSD",1741013043014,0.0003428,91302.0,91301.0,0.164291]
["bitfinex","BTCUSD",1741013043217,0.0003428,91302.0,91301.0,0.00075094]
["bitfinex","BTCUSD",1741013043421,0.0003428,91302.0,91300.0,0.164292]
["bitfinex","BTCUSD",1741013043624,0.0003428,91302.0,91301.0,0.00075137]
["bitfinex","BTCUSD",1741013043832,0.164313,91289.0,91288.0,0.0003978]
["bitfinex","BTCUSD",1741013044031,0.16623006,91289.0,91288.0,0.0003978]
["bitfinex","BTCUSD",1741013044234,0.164313,91289.0,91288.0,0.0003978]
["bitfinex","BTCUSD",1741013044437,0.164369,91258.0,91257.0,0.00112497]
["bitfinex","BTCUSD",1741013044678,0.16628685,91258.0,91257.0,0.00112497]
["bitfinex","BTCUSD",1741013045106,0.219141,91266.0,91257.0,0.00112497]
["bitfinex","BTCUSD",1741013045261,0.0003828,91302.0,91243.0,0.0816]
["bitfinex","BTCUSD",1741013045465,0.831,91301.0,91244.0,0.05531391]
["bitfinex","BTCUSD",1741013045669,0.032973,91300.0,91245.0,0.5380539]
["bitfinex","BTCUSD",1741013045863,0.0003828,91302.0,91265.0,0.164356]
["bitfinex","BTCUSD",1741013045864,0.00039969,91266.0,91265.0,0.164356]
["bitfinex","BTCUSD",1741013046064,0.0003828,91302.0,91301.0,0.164291]
["bitfinex","BTCUSD",1741013046243,0.0003828,91302.0,91301.0,0.7977201]
["bitfinex","BTCUSD",1741013046443,0.00225882,91355.0,91301.0,0.7977201]
["bitfinex","BTCUSD",1741013046444,0.0003424,91355.0,91327.0,0.164244]
["bitfinex","BTCUSD",1741013046625,0.0003424,91355.0,91340.0,0.164221]
["bitfinex","BTCUSD",1741013046825,0.0003424,91355.0,91354.0,0.164196]
["bitfinex","BTCUSD",1741013047068,0.0003424,91355.0,91354.0,0.701496]
["bitfinex","BTCUSD",1741013047269,0.0003424,91355.0,91341.0,0.01529004]
["bitfinex","BTCUSD",1741013047270,0.0003424,91355.0,91335.0,0.5373]
["bitfinex","BTCUSD",1741013047477,0.164207,91348.0,91341.0,0.00074944]
["bitfinex","BTCUSD",1741013047682,0.164207,91348.0,91322.0,0.00112497]
["bitfinex","BTCUSD",1741013047683,0.0003424,91355.0,91322.0,0.00112497]
["bitfinex","BTCUSD",1741013047881,0.00046238,91355.0,91322.0,0.00112497]
["bitfinex","BTCUSD",1741013048160,0.00046238,91355.0,91354.0,0.164196]
["bitfinex","BTCUSD",1741013048472,0.00201,91368.0,91367.0,0.164173]
["bitfinex","BTCUSD",1741013048624,0.0003424,91373.0,91372.0,0.164164]
["bitfinex","BTCUSD",1741013048829,0.0019144,91445.0,91393.0,0.164126]
["bitfinex","BTCUSD",1741013048830,0.218714,91444.0,91393.0,0.164126]
["bitfinex","BTCUSD",1741013049007,0.00201,91446.0,91393.0,0.701426]
["bitfinex","BTCUSD",1741013049208,0.004389,91441.0,91418.0,0.164081]
["bitfinex","BTCUSD",1741013049439,0.004389,91441.0,91418.0,0.5537081]
["bitfinex","BTCUSD",1741013049766,0.00201,91446.0,91422.0,0.164074]
["bitfinex","BTCUSD",1741013049946,0.00201,91446.0,91422.0,0.00074568]
["bitfinex","BTCUSD",1741013050139,0.00201,91446.0,91445.0,0.0484]
["bitfinex","BTCUSD",1741013050340,0.00201,91446.0,91445.0,0.04914518]
["bitfinex","BTCUSD",1741013050541,0.00201,91446.0,91424.0,0.53804588]
["bitfinex","BTCUSD",1741013050902,0.00201,91446.0,91416.0,0.0484]
["bitfinex","BTCUSD",1741013050903,0.00241011,91446.0,91416.0,0.0484]
["bitfinex","BTCUSD",1741013051011,0.00191365,91445.0,91403.0,0.00187225]
["bitfinex","BTCUSD",1741013051233,0.00191408,91444.0,91403.0,0.00112497]
["bitfinex","BTCUSD",1741013051442,0.828,91443.0,91404.0,0.0007478]
["bitfinex","BTCUSD",1741013051733,0.00241011,91446.0,91405.0,0.5373]
["bitfinex","BTCUSD",1741013051937,0.00241011,91446.0,91445.0,0.164033]
["bitfinex","BTCUSD",1741013052130,0.0003424,91447.0,91445.0,0.701333]
["bitfinex","BTCUSD",1741013052334,0.0003424,91447.0,91446.0,0.00074478]
["bitfinex","BTCUSD",1741013052461,0.0003424,91447.0,91442.0,0.0491]
["bitfinex","BTCUSD",1741013052654,0.0003424,91447.0,91443.0,0.00074637]
["bitfinex","BTCUSD",1741013052901,0.0004,91459.0,91458.0,0.164009]
["bitfinex","BTCUSD",1741013053099,0.0004,91459.0,91449.0,0.00074468]
["bitfinex","BTCUSD",1741013053505,0.0004,91459.0,91457.0,0.16401]
["bitfinex","BTCUSD",1741013053704,0.09244397,91503.0,91472.0,0.163984]
["bitfinex","BTCUSD",1741013053875,0.09244397,91503.0,91472.0,0.70202811]
["bitfinex","BTCUSD",1741013054093,0.09244397,91503.0,91473.0,0.3]
["bitfinex","BTCUSD",1741013054297,0.09244397,91503.0,91498.0,0.163938]
["bitfinex","BTCUSD",1741013054476,0.09244397,91503.0,91498.0,0.73199937]
["bitfinex","BTCUSD",1741013054725,0.0202053,91504.0,91498.0,0.5373]
["bitfinex","BTCUSD",1741013055298,0.0202053,91504.0,91498.0,0.701238]
["bitfinex","BTCUSD",1741013055448,0.01748489,91515.0,91498.0,0.701238]
["bitfinex","BTCUSD",1741013055449,0.0003416,91515.0,91514.0,0.163909]
["bitfinex","BTCUSD",1741013055797,7e-05,91521.0,91514.0,0.588814]
["bitfinex","BTCUSD",1741013056017,7e-05,91521.0,91519.0,0.163898]
["bitfinex","BTCUSD",1741013056144,0.000342,91538.0,91519.0,0.163898]
["bitfinex","BTCUSD",1741013056145,0.000342,91538.0,91520.0,0.53804183]
["bitfinex","BTCUSD",1741013056358,0.000342,91538.0,91537.0,0.463868]
["bitfinex","BTCUSD",1741013056557,0.000342,91538.0,91537.0,1.77709265]
["bitfinex","BTCUSD",1741013056755,0.000342,91538.0,91526.0,0.5373]
["bitfinex","BTCUSD",1741013056963,0.000342,91538.0,91527.0,0.00074203]
["bitfinex","BTCUSD",1741013057162,0.000342,91538.0,91506.0,0.00112497]
["bitfinex","BTCUSD",1741013057359,0.000342,91538.0,91495.0,0.0471]
["bitfinex","BTCUSD",1741013057562,0.00191204,91537.0,91464.0,0.5373]
["bitfinex","BTCUSD",1741013057762,0.5561118,91556.0,91555.0,0.163835]
["bitfinex","BTCUSD",1741013058040,0.5561118,91556.0,91492.0,0.5]
["bitfinex","BTCUSD",1741013058041,0.0004,91579.0,91547.0,0.53882869]
["bitfinex","BTCUSD",1741013058268,0.0004,91579.0,91531.0,1.07592465]
["bitfinex","BTCUSD",1741013058479,0.0004,91579.0,91532.0,0.53882881]
["bitfinex","BTCUSD",1741013058697,0.0004,91579.0,91533.0,0.3]
["bitfinex","BTCUSD",1741013058848,0.0004,91579.0,91551.0,0.218457]
["bitfinex","BTCUSD",1741013059081,0.0004,91579.0,91534.0,0.03881626]
["bitfinex","BTCUSD",1741013059082,0.0004,91579.0,91552.0,0.00152854]
["bitfinex","BTCUSD",1741013059274,0.0004,91579.0,91537.0,0.00152865]
["bitfinex","BTCUSD",1741013059505,0.0004,91579.0,91535.0,0.00152894]
["bitfinex","BTCUSD",1741013059506,0.00392082,91578.0,91535.0,0.00152894]
["bitfinex","BTCUSD",1741013059657,0.00392082,91578.0,91505.0,0.5373]
["bitfinex","BTCUSD",1741013059658,0.00040004,91556.0,91508.0,0.03439701]
["bitfinex","BTCUSD",1741013060071,0.55347969,91574.0,91508.0,0.00152901]
["bitfinex","BTCUSD",1741013060273,0.00212994,91578.0,91508.0,0.00152901]
["bitfinex","BTCUSD",1741013060473,0.3,91571.0,91506.0,0.13203028]
["bitfinex","BTCUSD",1741013060677,0.3,91571.0,91477.0,0.5373]
["bitfinex","BTCUSD",1741013060678,0.01454085,91568.0,91507.0,0.00152963]
["bitfinex","BTCUSD",1741013060876,0.3,91553.0,91478.0,0.00152966]
["bitfinex","BTCUSD",1741013061059,0.163934,91500.0,91478.0,0.00152966]
["bitfinex","BTCUSD",1741013061262,0.3,91519.0,91468.0,0.00152999]
["bitfinex","BTCUSD",1741013061462,0.3,91519.0,91464.0,0.00153018]
["bitfinex","BTCUSD",1741013061938,0.1791,91518.0,91463.0,0.00353054]
["bitfinex","BTCUSD",1741013062143,0.1,91516.0,91463.0,0.002]
["bitfinex","BTCUSD",1741013062321,0.163998,91464.0,91463.0,0.002]
["bitfinex","BTCUSD",1741013062522,0.0791,91518.0,91463.0,0.002]
["bitfinex","BTCUSD",1741013062523,0.004388,91515.0,91463.0,0.002]
["bitfinex","BTCUSD",1741013062702,0.163997,91465.0,91463.0,0.00240004]
["bitfinex","BTCUSD",1741013062934,0.2755,91482.0,91463.0,0.00240004]
["bitfinex","BTCUSD",1741013063266,0.01454085,91537.0,91463.0,0.00240004]
["bitfinex","BTCUSD",1741013063468,0.1,91527.0,91464.0,0.00153025]
["bitfinex","BTCUSD",1741013063673,0.57589677,91536.0,91465.0,0.00153047]
["bitfinex","BTCUSD",1741013063891,0.555,91536.0,91465.0,0.00153047]
["bitfinex","BTCUSD",1741013064067,0.163927,91504.0,91465.0,0.00153047]
["bitfinex","BTCUSD",1741013064220,0.163928,91504.0,91465.0,0.00153047]
["bitfinex","BTCUSD",1741013064424,0.2755,91536.0,91470.0,0.53901916]
["bitfinex","BTCUSD",1741013064633,0.0496,91576.0,91467.0,0.0763]
["bitfinex","BTCUSD",1741013064634,0.0496,91576.0,91490.0,0.43901916]
["bitfinex","BTCUSD",1741013064839,0.1,91568.0,91491.0,0.00152938]
["bitfinex","BTCUSD",1741013065035,0.163891,91524.0,91491.0,0.00152938]
["bitfinex","BTCUSD",1741013065234,0.3,91542.0,91491.0,0.00152938]
["bitfinex","BTCUSD",1741013065444,0.3,91543.0,91472.0,0.00152991]
["bitfinex","BTCUSD",1741013065643,0.3,91543.0,91472.0,0.57611781]
["bitfinex","BTCUSD",1741013065880,0.1,91500.0,91473.0,0.3]
["bitfinex","BTCUSD",1741013066073,0.1,91500.0,91490.0,0.43901916]
["bitfinex","BTCUSD",1741013066245,0.1,91500.0,91472.0,0.00112249]
["bitfinex","BTCUSD",1741013066467,0.10011976,91500.0,91472.0,0.00112249]
["bitfinex","BTCUSD",1741013066666,0.10011976,91500.0,91473.0,0.218643]
["bitfinex","BTCUSD",1741013066869,0.002,91536.0,91500.0,0.163934]
["bitfinex","BTCUSD",1741013067069,0.0021197,91536.0,91501.0,0.00152936]
["bitfinex","BTCUSD",1741013067446,0.0021197,91536.0,91508.0,0.163919]
["bitfinex","BTCUSD",1741013067719,0.0021197,91536.0,91509.0,0.00152955]
["bitfinex","BTCUSD",1741013067833,0.0021197,91536.0,91534.0,0.163871]
["bitfinex","BTCUSD",1741013068039,0.0021197,91536.0,91535.0,0.57706661]
["bitfinex","BTCUSD",1741013068446,0.0021197,91536.0,91535.0,0.2021085]
["bitfinex","BTCUSD",1741013068643,0.5,91550.0,91549.0,0.163846]
["bitfinex","BTCUSD",1741013068778,0.5,91550.0,91536.0,0.00152891]
["bitfinex","BTCUSD",1741013068779,0.5019719,91550.0,91536.0,0.00152891]
["bitfinex","BTCUSD",1741013068980,0.5019719,91550.0,91548.0,0.163847]
["bitfinex","BTCUSD",1741013069386,0.5019719,91550.0,91548.0,0.16537591]
["bitfinex","BTCUSD",1741013069593,0.5019719,91550.0,91548.0,0.163848]
["bitfinex","BTCUSD",1741013069858,0.5019719,91550.0,91549.0,0.01791379]
["bitfinex","BTCUSD",1741013070062,0.5019719,91550.0,91549.0,0.0163848]
["bitfinex","BTCUSD",1741013070302,0.5019719,91550.0,91548.0,0.163848]
["bitfinex","BTCUSD",1741013070447,0.5019719,91550.0,91548.0,1.24130161]
["bitfinex","BTCUSD",1741013070649,0.5019719,91550.0,91548.0,0.163848]
["bitfinex","BTCUSD",1741013070890,0.5019719,91550.0,91548.0,0.16537691]
["bitfinex","BTCUSD",1741013071028,0.5019719,91550.0,91548.0,0.163848]
["bitfinex","BTCUSD",1741013071373,0.5019719,91550.0,91535.0,0.00040004]
["bitfinex","BTCUSD",1741013071749,0.163868,91537.0,91535.0,0.00040004]
["bitfinex","BTCUSD",1741013072167,0.01713987,91547.0,91535.0,0.00040004]
["bitfinex","BTCUSD",1741013072494,0.5019719,91550.0,91535.0,0.00040004]
["bitfinex","BTCUSD",1741013072903,0.5019719,91550.0,91548.0,0.163847]
["bitfinex","BTCUSD",1741013073106,0.5019719,91550.0,91549.0,0.0163847]
["bitfinex","BTCUSD",1741013073243,0.5019719,91550.0,91549.0,0.163846]
["bitfinex","BTCUSD",1741013073648,0.5019719,91550.0,91548.0,0.163847]
["bitfinex","BTCUSD",1741013073867,0.5019719,91550.0,91548.0,0.1653762]
["bitfinex","BTCUSD",1741013074074,0.5,91600.0,91577.0,0.163796]
["bitfinex","BTCUSD",1741013074279,1e-06,91579.0,91578.0,0.31454085]
["bitfinex","BTCUSD",1741013074716,0.01170027,91591.0,91590.0,0.463773]
["bitfinex","BTCUSD",1741013074903,0.01170027,91591.0,91578.0,0.163793]
["bitfinex","BTCUSD",1741013075118,0.01170027,91591.0,91579.0,0.00152834]
["bitfinex","BTCUSD",1741013075306,0.01170027,91591.0,91581.0,0.218385]
["bitfinex","BTCUSD",1741013075510,0.01181999,91591.0,91547.0,0.3]
["bitfinex","BTCUSD",1741013075714,0.01181999,91591.0,91549.0,0.01454085]
["bitfinex","BTCUSD",1741013075885,0.01181999,91591.0,91540.0,0.43901916]
["bitfinex","BTCUSD",1741013075886,0.01181999,91591.0,91550.0,0.00152835]
["bitfinex","BTCUSD",1741013076289,0.01181999,91591.0,91582.0,0.163787]
["bitfinex","BTCUSD",1741013076500,0.01181999,91591.0,91551.0,0.01454085]
["bitfinex","BTCUSD",1741013076693,0.01181999,91591.0,91590.0,0.163773]
["bitfinex","BTCUSD",1741013077005,0.01181999,91591.0,91589.0,0.163775]
["bitfinex","BTCUSD",1741013077436,0.01181999,91591.0,91590.0,0.00152832]
["bitfinex","BTCUSD",1741013077600,0.01181999,91591.0,91589.0,0.16530323]
["bitfinex","BTCUSD",1741013077805,0.00046172,91591.0,91589.0,0.16530323]
["bitfinex","BTCUSD",1741013079149,0.00046172,91591.0,91589.0,0.163775]
["bitfinex","BTCUSD",1741013079498,0.00046172,91591.0,91555.0,1.07592465]
["bitfinex","BTCUSD",1741013079701,0.5,91600.0,91599.0,0.163757]
["bitfinex","BTCUSD",1741013079881,0.5,91600.0,91599.0,1.23968165]
["bitfinex","BTCUSD",1741013080031,0.5,91600.0,91599.0,0.163757]
["bitfinex","BTCUSD",1741013080233,0.5,91600.0,91599.0,0.1652851]
["bitfinex","BTCUSD",1741013080462,0.5,91600.0,91599.0,0.163757]
["bitfinex","BTCUSD",1741013080861,0.097437,91600.0,91599.0,0.17829785]
["bitfinex","BTCUSD",1741013081066,0.097437,91600.0,91586.0,0.218373]
["bitfinex","BTCUSD",1741013081231,0.097437,91600.0,91599.0,0.163757]
["bitfinex","BTCUSD",1741013081645,0.097437,91600.0,91596.0,0.218349]
["bitfinex","BTCUSD",1741013081868,0.097437,91600.0,91597.0,0.00152815]
["bitfinex","BTCUSD",1741013082073,0.097437,91600.0,91584.0,0.00152819]
["bitfinex","BTCUSD",1741013082278,0.097437,91600.0,91564.0,0.00152828]
["bitfinex","BTCUSD",1741013082496,0.3,91599.0,91539.0,1.07592465]
["bitfinex","BTCUSD",1741013082664,0.097437,91600.0,91506.0,0.2238]
["bitfinex","BTCUSD",1741013082665,0.3,91595.0,91540.0,0.00152868]
["bitfinex","BTCUSD",1741013082865,0.3,91595.0,91527.0,1.07592465]
["bitfinex","BTCUSD",1741013082866,0.3,91595.0,91580.0,0.00011972]
["bitfinex","BTCUSD",1741013083115,0.01712678,91597.0,91580.0,0.00011972]
["bitfinex","BTCUSD",1741013083472,0.163789,91581.0,91580.0,0.00011972]
["bitfinex","BTCUSD",1741013083838,0.463789,91581.0,91580.0,0.00011972]
["bitfinex","BTCUSD",1741013084039,0.163789,91581.0,91580.0,0.00011972]
["bitfinex","BTCUSD",1741013084360,0.01713311,91581.0,91541.0,0.001529]
["bitfinex","BTCUSD",1741013084551,0.01713311,91581.0,91477.0,0.1]
["bitfinex","BTCUSD",1741013084552,0.163868,91537.0,91508.0,0.001529]
["bitfinex","BTCUSD",1741013084849,0.3,91563.0,91550.0,1.180687]
["bitfinex","BTCUSD",1741013085054,0.1323,91580.0,91550.0,1.180687]
["bitfinex","BTCUSD",1741013085602,0.5535,91592.0,91550.0,1.180687]
["bitfinex","BTCUSD",1741013085603,0.163796,91577.0,91551.0,0.00152907]
["bitfinex","BTCUSD",1741013085803,0.00011958,91577.0,91551.0,0.00152907]
["bitfinex","BTCUSD",1741013086006,0.00011958,91577.0,91576.0,0.163798]
["bitfinex","BTCUSD",1741013086208,0.00011958,91577.0,91575.0,0.00152831]
["bitfinex","BTCUSD",1741013086614,0.00011958,91577.0,91569.0,0.00152842]
["bitfinex","BTCUSD",1741013086817,0.00011958,91577.0,91569.0,0.02352346]
["bitfinex","BTCUSD",1741013087284,0.00011958,91577.0,91576.0,0.163798]
["bitfinex","BTCUSD",1741013087499,5.8e-07,91577.0,91576.0,0.47986713]
["bitfinex","BTCUSD",1741013087642,0.01169927,91642.0,91574.0,0.218401]
["bitfinex","BTCUSD",1741013087643,0.01169927,91642.0,91599.0,0.17829785]
["bitfinex","BTCUSD",1741013087842,0.01169927,91642.0,91599.0,0.16528492]
["bitfinex","BTCUSD",1741013088330,0.0620553,91600.0,91599.0,0.16528492]
["bitfinex","BTCUSD",1741013088496,0.0620553,91600.0,91599.0,0.163757]
["bitfinex","BTCUSD",1741013088683,0.0620553,91600.0,91598.0,0.163757]
["bitfinex","BTCUSD",1741013088880,0.0620553,91600.0,91584.0,0.00152824]
["bitfinex","BTCUSD",1741013089261,0.0620553,91600.0,91535.0,0.0119957]
["bitfinex","BTCUSD",1741013089464,0.01712917,91597.0,91551.0,0.00152858]
["bitfinex","BTCUSD",1741013089663,0.163784,91584.0,91551.0,0.00152858]
["bitfinex","BTCUSD",1741013089870,0.163766,91594.0,91551.0,0.00152858]
["bitfinex","BTCUSD",1741013090089,0.01712917,91597.0,91551.0,0.00152858]
["bitfinex","BTCUSD",1741013090279,0.01712917,91597.0,91551.0,0.30152858]
["bitfinex","BTCUSD",1741013090479,0.01712917,91597.0,91550.0,1.18080658]
["bitfinex","BTCUSD",1741013090681,0.0620553,91600.0,91552.0,0.218455]
["bitfinex","BTCUSD",1741013090978,0.01712793,91591.0,91589.0,0.163774]
["bitfinex","BTCUSD",1741013091200,0.01712793,91591.0,91553.0,0.00152844]
["bitfinex","BTCUSD",1741013091926,0.0453,91590.0,91554.0,0.00152844]
["bitfinex","BTCUSD",1741013092349,0.0453,91590.0,91550.0,1.180687]
["bitfinex","BTCUSD",1741013092350,0.0453,91590.0,91551.0,0.00152876]
["bitfinex","BTCUSD",1741013092756,0.0792,91588.0,91551.0,0.00152876]
["bitfinex","BTCUSD",1741013092960,0.0792,91588.0,91550.0,1.18080658]
["bitfinex","BTCUSD",1741013092961,0.163842,91552.0,91550.0,1.16270442]
["bitfinex","BTCUSD",1741013093165,0.3463,91551.0,91550.0,0.98460442]
["bitfinex","BTCUSD",1741013093325,0.4,91551.0,91550.0,0.66316507]
["bitfinex","BTCUSD",1741013093509,0.4,91551.0,91476.0,0.02219435]
["bitfinex","BTCUSD",1741013093510,0.463868,91537.0,91493.0,0.163945]
["bitfinex","BTCUSD",1741013093697,0.463868,91537.0,91460.0,0.328012]
["bitfinex","BTCUSD",1741013093698,0.463868,91537.0,91536.0,0.00057144]
["bitfinex","BTCUSD",1741013093900,0.11713235,91581.0,91536.0,0.00057144]
["bitfinex","BTCUSD",1741013094101,0.218421,91566.0,91536.0,0.00057144]
["bitfinex","BTCUSD",1741013094299,4e-05,91597.0,91536.0,0.00057144]
["bitfinex","BTCUSD",1741013094300,0.01713923,91560.0,91536.0,0.00057144]
["bitfinex","BTCUSD",1741013094713,0.01713923,91560.0,91537.0,0.00152921]
["bitfinex","BTCUSD",1741013094970,0.01713923,91560.0,91536.0,0.00057144]
["bitfinex","BTCUSD",1741013094971,4e-05,91537.0,91536.0,0.00057144]
["bitfinex","BTCUSD",1741013095117,4e-05,91537.0,91536.0,0.29484044]
["bitfinex","BTCUSD",1741013095318,0.163794,91579.0,91536.0,0.13097144]
["bitfinex","BTCUSD",1741013095571,4e-05,91597.0,91536.0,0.13097144]
["bitfinex","BTCUSD",1741013095718,4e-05,91597.0,91538.0,0.01454085]
["bitfinex","BTCUSD",1741013095922,0.01135827,91586.0,91538.0,0.01454085]
["bitfinex","BTCUSD",1741013096127,0.01135827,91586.0,91543.0,0.01454085]
["bitfinex","BTCUSD",1741013096354,4e-05,91597.0,91543.0,0.01454085]
["bitfinex","BTCUSD",1741013096573,4e-05,91597.0,91542.0,0.0464]
["bitfinex","BTCUSD",1741013096967,0.00624355,91596.0,91542.0,0.0464]
["bitfinex","BTCUSD",1741013097169,8e-05,91597.0,91543.0,0.00152862]
["bitfinex","BTCUSD",1741013098012,0.3,91596.0,91543.0,0.00152862]
["bitfinex","BTCUSD",1741013098334,8e-05,91597.0,91544.0,0.1262]
["bitfinex","BTCUSD",1741013098555,8e-05,91597.0,91596.0,0.242762]
["bitfinex","BTCUSD",1741013098924,8e-05,91597.0,91596.0,0.079]
["bitfinex","BTCUSD",1741013099136,8e-05,91597.0,91596.0,0.242762]
["bitfinex","BTCUSD",1741013099979,0.00019965,91597.0,91596.0,0.242762]
["bitfinex","BTCUSD",1741013100198,0.00019965,91597.0,91596.0,0.079]
["bitfinex","BTCUSD",1741013100387,0.00019965,91597.0,91596.0,0.24429017]
["bitfinex","BTCUSD",1741013100587,0.00019965,91597.0,91596.0,0.079]
["bitfinex","BTCUSD",1741013100782,0.01135827,91625.0,91596.0,0.079]
["bitfinex","BTCUSD",1741013101098,0.01712444,91598.0,91596.0,0.079]
["bitfinex","BTCUSD",1741013101303,0.21835,91596.0,91568.0,0.1269]
["bitfinex","BTCUSD",1741013101505,4e-05,91597.0,91569.0,0.00152863]
["bitfinex","BTCUSD",1741013101725,4e-05,91597.0,91596.0,0.163762]
["bitfinex","BTCUSD",1741013101928,4e-05,91597.0,91584.0,0.00152802]
["bitfinex","BTCUSD",1741013102131,0.01716368,91597.0,91568.0,0.1269]
["bitfinex","BTCUSD",1741013102333,0.163838,91554.0,91545.0,0.077]
["bitfinex","BTCUSD",1741013102535,0.01716368,91597.0,91545.0,0.077]
["bitfinex","BTCUSD",1741013102536,0.3,91582.0,91545.0,0.077]
["bitfinex","BTCUSD",1741013102741,0.01716368,91597.0,91545.0,0.077]
["bitfinex","BTCUSD",1741013102742,0.3,91579.0,91545.0,0.077]
["bitfinex","BTCUSD",1741013102963,0.01716368,91597.0,91545.0,0.077]
["bitfinex","BTCUSD",1741013103096,4e-05,91597.0,91546.0,0.00152883]
["bitfinex","BTCUSD",1741013103314,4e-05,91554.0,91553.0,0.163839]
["bitfinex","BTCUSD",1741013103723,4e-05,91554.0,91545.0,0.077]
["bitfinex","BTCUSD",1741013103958,4e-05,91554.0,91553.0,0.163839]
["bitfinex","BTCUSD",1741013104147,0.0171292,91585.0,91553.0,0.00152893]
["bitfinex","BTCUSD",1741013104357,4e-05,91597.0,91596.0,0.163762]
["bitfinex","BTCUSD",1741013104601,4e-05,91597.0,91596.0,0.24119011]
["bitfinex","BTCUSD",1741013104868,4e-05,91597.0,91596.0,0.239662]
["bitfinex","BTCUSD",1741013105280,0.01135827,91643.0,91629.0,0.163703]
["bitfinex","BTCUSD",1741013105486,0.01135827,91643.0,91596.0,0.0759]
["bitfinex","BTCUSD",1741013105619,0.01135827,91643.0,91629.0,0.0463]
["bitfinex","BTCUSD",1741013105823,0.00212965,91630.0,91629.0,0.0463]
["bitfinex","BTCUSD",1741013106070,0.00212965,91630.0,91598.0,0.0463]
["bitfinex","BTCUSD",1741013106264,0.00212965,91630.0,91599.0,0.00152788]
["bitfinex","BTCUSD",1741013106634,0.00212965,91630.0,91596.0,0.0759]
["bitfinex","BTCUSD",1741013106859,0.22039865,91630.0,91598.0,0.218345]
["bitfinex","BTCUSD",1741013107036,0.16376,91597.0,91596.0,0.0759]
["bitfinex","BTCUSD",1741013107236,0.1638,91575.0,91573.0,0.0809]
["bitfinex","BTCUSD",1741013107460,0.01454085,91622.0,91537.0,0.00152837]
["bitfinex","BTCUSD",1741013107461,0.1,91603.0,91553.0,0.0809]
["bitfinex","BTCUSD",1741013107662,0.1,91597.0,91553.0,0.0809]
["bitfinex","BTCUSD",1741013107861,0.3,91589.0,91532.0,0.0768]
["bitfinex","BTCUSD",1741013108066,0.163866,91538.0,91532.0,0.0768]
["bitfinex","BTCUSD",1741013108355,0.163866,91538.0,91491.0,0.00192913]
["bitfinex","BTCUSD",1741013108356,0.3,91537.0,91536.0,0.05057144]
["bitfinex","BTCUSD",1741013108606,0.3,91537.0,91536.0,4.4e-07]
["bitfinex","BTCUSD",1741013108947,0.3,91537.0,91491.0,0.0004]
["bitfinex","BTCUSD",1741013108948,0.1,91533.0,91488.0,0.07055991]
["bitfinex","BTCUSD",1741013109152,0.5545,91537.0,91488.0,0.00011965]
["bitfinex","BTCUSD",1741013109360,0.163954,91490.0,91488.0,0.00011965]
["bitfinex","BTCUSD",1741013109576,0.5545,91537.0,91488.0,0.00011965]
["bitfinex","BTCUSD",1741013109784,0.01190302,91547.0,91488.0,0.00011965]
["bitfinex","BTCUSD",1741013109785,0.1,91547.0,91488.0,0.00011965]
["bitfinex","BTCUSD",1741013109908,0.163953,91490.0,91488.0,0.00011965]
["bitfinex","BTCUSD",1741013110115,0.163945,91494.0,91488.0,0.00011965]
["bitfinex","BTCUSD",1741013110297,0.3,91517.0,91488.0,0.00011965]
["bitfinex","BTCUSD",1741013110506,0.163952,91490.0,91488.0,0.00011965]
["bitfinex","BTCUSD",1741013110703,0.3,91489.0,91488.0,0.00011965]
["bitfinex","BTCUSD",1741013111735,0.1,91510.0,91488.0,0.00011965]
["bitfinex","BTCUSD",1741013111736,0.1,91541.0,91488.0,0.00011965]
["bitfinex","BTCUSD",1741013111936,0.1,91531.0,91488.0,0.00011965]
["bitfinex","BTCUSD",1741013112255,0.3,91489.0,91488.0,0.00011965]
["bitfinex","BTCUSD",1741013112474,0.3,91489.0,91488.0,6.5e-07]
["bitfinex","BTCUSD",1741013112658,0.463979,91475.0,91463.0,0.002]
["bitfinex","BTCUSD",1741013112877,0.163979,91475.0,91474.0,0.0001197]
["bitfinex","BTCUSD",1741013113234,0.464034,91444.0,91443.0,0.09371672]
["bitfinex","BTCUSD",1741013113435,0.464034,91444.0,91443.0,0.09383648]
["bitfinex","BTCUSD",1741013113991,0.464045,91438.0,91437.0,0.002]
["bitfinex","BTCUSD",1741013114190,0.464045,91438.0,91406.0,0.0001705]
["bitfinex","BTCUSD",1741013114191,0.464092,91412.0,91406.0,0.0001705]
["bitfinex","BTCUSD",1741013114401,0.464092,91412.0,91411.0,0.00280011]
["bitfinex","BTCUSD",1741013114597,0.49284292,91412.0,91411.0,0.00280011]
["bitfinex","BTCUSD",1741013114826,0.48125484,91412.0,91411.0,0.00280011]
["bitfinex","BTCUSD",1741013115144,0.48125484,91412.0,91377.0,0.0492]
["bitfinex","BTCUSD",1741013115145,0.218863,91381.0,91360.0,0.0807]
["bitfinex","BTCUSD",1741013115350,0.218863,91381.0,91358.0,0.002]
["bitfinex","BTCUSD",1741013115351,0.164164,91372.0,91358.0,0.002]
["bitfinex","BTCUSD",1741013115755,0.464164,91372.0,91358.0,0.002]
["bitfinex","BTCUSD",1741013116167,0.464187,91359.0,91358.0,0.002]
["bitfinex","BTCUSD",1741013116318,0.464187,91359.0,91332.0,0.002]
["bitfinex","BTCUSD",1741013116319,0.1,91354.0,91332.0,0.002]
["bitfinex","BTCUSD",1741013116531,0.464225,91338.0,91332.0,0.002]
["bitfinex","BTCUSD",1741013116732,0.464225,91338.0,91243.0,0.1]
["bitfinex","BTCUSD",1741013116733,0.16428,91307.0,91293.0,0.00153322]
["bitfinex","BTCUSD",1741013116931,0.16428,91307.0,91265.0,0.0765]
["bitfinex","BTCUSD",1741013116932,0.74078,91307.0,91265.0,0.0765]
["bitfinex","BTCUSD",1741013117359,0.164338,91275.0,91251.0,0.0004]
["bitfinex","BTCUSD",1741013117555,0.29104085,91307.0,91252.0,0.219171]
["bitfinex","BTCUSD",1741013117556,0.1,91304.0,91252.0,0.219171]
["bitfinex","BTCUSD",1741013117718,0.05,91344.0,91251.0,0.0004]
["bitfinex","BTCUSD",1741013117719,0.164323,91284.0,91254.0,0.00153413]
["bitfinex","BTCUSD",1741013117923,0.282,91318.0,91254.0,0.00153413]
["bitfinex","BTCUSD",1741013118162,0.20772,91343.0,91283.0,0.0491]
["bitfinex","BTCUSD",1741013118316,0.4,91341.0,91306.0,0.00011995]
["bitfinex","BTCUSD",1741013118520,0.46428,91307.0,91306.0,0.00011995]
["bitfinex","BTCUSD",1741013118810,0.1,91337.0,91306.0,0.00011995]
["bitfinex","BTCUSD",1741013119040,0.558,91342.0,91306.0,0.00011995]
["bitfinex","BTCUSD",1741013119216,0.032956,91367.0,91306.0,0.00011995]
["bitfinex","BTCUSD",1741013119425,0.032956,91367.0,91310.0,0.01454085]
["bitfinex","BTCUSD",1741013119629,0.032956,91367.0,91311.0,0.00153249]
["bitfinex","BTCUSD",1741013120010,0.09244397,91370.0,91311.0,0.00153249]
["bitfinex","BTCUSD",1741013120695,0.09244397,91370.0,91314.0,0.219024]
["bitfinex","BTCUSD",1741013120915,0.0094454,91367.0,91315.0,0.00153249]
["bitfinex","BTCUSD",1741013121113,0.1,91366.0,91309.0,0.0495]
["bitfinex","BTCUSD",1741013121609,0.164274,91311.0,91309.0,0.0495]
["bitfinex","BTCUSD",1741013121734,0.3,91334.0,91309.0,0.0495]
["bitfinex","BTCUSD",1741013121941,0.3,91334.0,91310.0,0.00153329]
["bitfinex","BTCUSD",1741013122177,0.00201,91368.0,91309.0,0.0495]
["bitfinex","BTCUSD",1741013122379,0.00201,91368.0,91310.0,0.001533]
["bitfinex","BTCUSD",1741013123291,0.01135827,91365.0,91309.0,0.0495]
["bitfinex","BTCUSD",1741013123496,0.20788,91364.0,91309.0,0.0495]
["bitfinex","BTCUSD",1741013123669,0.3,91363.0,91309.0,0.0495]
["bitfinex","BTCUSD",1741013123994,0.01135827,91365.0,91309.0,0.0495]
["bitfinex","BTCUSD",1741013124372,0.3,91363.0,91310.0,0.00153292]
["bitfinex","BTCUSD",1741013124572,0.3,91363.0,91309.0,0.0495]
["bitfinex","BTCUSD",1741013124573,0.1,91362.0,91309.0,0.0495]
["bitfinex","BTCUSD",1741013124777,0.164275,91310.0,91309.0,0.0495]
["bitfinex","BTCUSD",1741013124937,0.164279,91308.0,91287.0,0.0808]
["bitfinex","BTCUSD",1741013125358,0.3,91307.0,91287.0,0.0808]
["bitfinex","BTCUSD",1741013125592,0.164279,91308.0,91288.0,0.00153372]
["bitfinex","BTCUSD",1741013125836,0.164279,91308.0,91287.0,0.0808]
["bitfinex","BTCUSD",1741013126079,0.164338,91275.0,91274.0,7e-05]
["bitfinex","BTCUSD",1741013126342,0.4,91307.0,91251.0,0.0004]
["bitfinex","BTCUSD",1741013126343,0.164376,91254.0,91251.0,0.0004]
["bitfinex","BTCUSD",1741013126642,0.5595,91267.0,91253.0,0.00239969]
["bitfinex","BTCUSD",1741013126866,0.032967,91326.0,91253.0,0.00239969]
["bitfinex","BTCUSD",1741013127107,0.032967,91326.0,91253.0,0.00393349]
["bitfinex","BTCUSD",1741013127108,0.1,91323.0,91253.0,0.00393349]
["bitfinex","BTCUSD",1741013127352,0.1,91323.0,91253.0,0.00239969]
["bitfinex","BTCUSD",1741013127353,0.328518,91319.0,91253.0,0.00239969]
["bitfinex","BTCUSD",1741013127580,0.1,91337.0,91254.0,0.00153402]
["bitfinex","BTCUSD",1741013127821,0.1,91314.0,91254.0,0.00153402]
["bitfinex","BTCUSD",1741013128060,0.2,91328.0,91255.0,0.00153387]
["bitfinex","BTCUSD",1741013128295,0.164348,91270.0,91253.0,0.00239969]
["bitfinex","BTCUSD",1741013128537,0.3,91323.0,91254.0,0.00153392]
["bitfinex","BTCUSD",1741013128771,0.3,91321.0,91254.0,0.00153366]
["bitfinex","BTCUSD",1741013129010,0.3,91319.0,91254.0,0.045]
["bitfinex","BTCUSD",1741013129251,0.01454085,91319.0,91254.0,0.045]
["bitfinex","BTCUSD",1741013129486,0.07735409,91318.0,91255.0,0.00153392]
["bitfinex","BTCUSD",1741013129727,0.559,91320.0,91255.0,0.00153392]
["bitfinex","BTCUSD",1741013129971,0.133,91375.0,91255.0,0.00153392]
["bitfinex","BTCUSD",1741013129972,0.21867827,91365.0,91271.0,0.1]
["bitfinex","BTCUSD",1741013130450,0.21867827,91365.0,91285.0,0.0468]
["bitfinex","BTCUSD",1741013130451,0.01135827,91365.0,91285.0,0.0468]
["bitfinex","BTCUSD",1741013130713,0.3,91344.0,91285.0,0.0468]
["bitfinex","BTCUSD",1741013130959,0.3,91361.0,91285.0,0.0468]
["bitfinex","BTCUSD",1741013130960,0.4,91342.0,91285.0,0.0468]
["bitfinex","BTCUSD",1741013131225,0.76524,91343.0,91285.0,0.04523513]
["bitfinex","BTCUSD",1741013131524,0.76524,91343.0,91286.0,0.00153363]
["bitfinex","BTCUSD",1741013131525,0.558,91343.0,91286.0,0.00153363]
["bitfinex","BTCUSD",1741013131703,0.164318,91286.0,91285.0,0.0066144]
["bitfinex","BTCUSD",1741013132116,0.464318,91286.0,91285.0,0.0066144]
["bitfinex","BTCUSD",1741013132729,0.47885885,91286.0,91285.0,0.0066144]
["bitfinex","BTCUSD",1741013132954,0.33172926,91286.0,91232.0,0.0787]
["bitfinex","BTCUSD",1741013133130,0.464376,91254.0,91231.0,0.0001718]
["bitfinex","BTCUSD",1741013133532,0.47891985,91252.0,91251.0,7e-07]
["bitfinex","BTCUSD",1741013133699,0.464423,91228.0,91214.0,0.0001703]
["bitfinex","BTCUSD",1741013134096,0.464446,91215.0,91214.0,0.0001703]
["bitfinex","BTCUSD",1741013134320,0.464446,91215.0,91188.0,0.000171]
["bitfinex","BTCUSD",1741013134321,0.31454085,91214.0,91205.0,2e-07]
["bitfinex","BTCUSD",1741013134532,0.31454085,91214.0,91188.0,0.000171]
["bitfinex","BTCUSD",1741013134533,0.464493,91189.0,91188.0,0.000171]
["bitfinex","BTCUSD",1741013134736,1.10563825,91189.0,91188.0,0.000171]
["bitfinex","BTCUSD",1741013134980,0.1,91229.0,91188.0,0.000171]
["bitfinex","BTCUSD",1741013134981,0.1,91215.0,91188.0,0.000171]
["bitfinex","BTCUSD",1741013135179,0.20632,91220.0,91188.0,0.00057069]
["bitfinex","BTCUSD",1741013135180,0.164493,91189.0,91188.0,0.00057069]
["bitfinex","BTCUSD",1741013135384,0.164533,91189.0,91188.0,0.00057069]
["bitfinex","BTCUSD",1741013135824,0.17907385,91189.0,91188.0,0.00057069]
["bitfinex","BTCUSD",1741013136053,0.3,91148.0,91114.0,0.0457]
["bitfinex","BTCUSD",1741013136318,0.3,91151.0,91115.0,0.00153619]
["bitfinex","BTCUSD",1741013136535,4e-05,91189.0,91115.0,0.00153619]
["bitfinex","BTCUSD",1741013136894,4e-05,91189.0,91135.0,0.0456]
["bitfinex","BTCUSD",1741013137095,0.1,91278.0,91209.0,0.164457]
["bitfinex","BTCUSD",1741013137263,0.24881293,91285.0,91235.0,0.16441]
["bitfinex","BTCUSD",1741013137264,0.34881293,91285.0,91235.0,0.16441]
["bitfinex","BTCUSD",1741013137457,0.219167,91255.0,91235.0,0.16441]
["bitfinex","BTCUSD",1741013137656,0.20564,91285.0,91235.0,0.16441]
["bitfinex","BTCUSD",1741013137657,0.00240724,91236.0,91235.0,0.16441]
["bitfinex","BTCUSD",1741013138124,0.00240724,91236.0,91220.0,0.43901916]
["bitfinex","BTCUSD",1741013138323,0.00240724,91236.0,91234.0,0.164411]
["bitfinex","BTCUSD",1741013138522,0.01135827,91267.0,91235.0,0.0499]
["bitfinex","BTCUSD",1741013138782,0.01135827,91267.0,91261.0,0.164363]
["bitfinex","BTCUSD",1741013138956,0.219128,91271.0,91240.0,0.43901916]
["bitfinex","BTCUSD",1741013139138,0.219104,91281.0,91235.0,0.0499]
["bitfinex","BTCUSD",1741013139340,0.5595,91269.0,91235.0,0.0499]
["bitfinex","BTCUSD",1741013139600,0.3,91268.0,91209.0,0.0794]
["bitfinex","BTCUSD",1741013139804,0.5595,91269.0,91210.0,0.44055392]
["bitfinex","BTCUSD",1741013140007,0.5595,91269.0,91210.0,0.43901916]
["bitfinex","BTCUSD",1741013140166,0.3,91268.0,91211.0,0.00153443]
["bitfinex","BTCUSD",1741013140440,0.219114,91277.0,91262.0,0.164361]
["bitfinex","BTCUSD",1741013140635,0.1,91332.0,91262.0,0.0472]
["bitfinex","BTCUSD",1741013140841,0.219021,91316.0,91285.0,0.16432]
["bitfinex","BTCUSD",1741013141049,0.00934827,91303.0,91302.0,0.16297062]
["bitfinex","BTCUSD",1741013141255,4e-05,91344.0,91314.0,0.164268]
["bitfinex","BTCUSD",1741013141464,4e-05,91344.0,91314.0,0.24400075]
["bitfinex","BTCUSD",1741013141699,4e-05,91344.0,91314.0,0.242468]
["bitfinex","BTCUSD",1741013141906,4e-05,91344.0,91340.0,0.164221]
["bitfinex","BTCUSD",1741013142121,0.00201,91368.0,91367.0,0.164173]
["bitfinex","BTCUSD",1741013142332,0.00240797,91368.0,91350.0,0.43901916]
["bitfinex","BTCUSD",1741013142537,0.00240797,91368.0,91340.0,0.48761916]
["bitfinex","BTCUSD",1741013142924,0.00240797,91368.0,91367.0,0.164173]
["bitfinex","BTCUSD",1741013143218,0.00201,91394.0,91393.0,0.164126]
["bitfinex","BTCUSD",1741013143688,0.00201,91394.0,91384.0,0.43901916]
["bitfinex","BTCUSD",1741013143689,0.00212935,91394.0,91380.0,0.43901916]
["bitfinex","BTCUSD",1741013143922,0.00212935,91394.0,91381.0,0.00153148]
["bitfinex","BTCUSD",1741013144167,0.00212935,91394.0,91392.0,0.164127]
["bitfinex","BTCUSD",1741013144422,0.00212935,91394.0,91393.0,0.00153166]
["bitfinex","BTCUSD",1741013144670,7e-05,91397.0,91393.0,0.00153166]
["bitfinex","BTCUSD",1741013144928,7e-05,91397.0,91395.0,0.164121]
["bitfinex","BTCUSD",1741013145173,7e-05,91397.0,91396.0,0.00153156]
["bitfinex","BTCUSD",1741013145431,0.0004,91419.0,91410.0,0.164095]
["bitfinex","BTCUSD",1741013145675,0.0004,91419.0,91411.0,0.0015313]
["bitfinex","BTCUSD",1741013145917,0.0004,91419.0,91411.0,0.15629279]
["bitfinex","BTCUSD",1741013146146,0.0004,91419.0,91418.0,0.164081]
["bitfinex","BTCUSD",1741013146414,0.0004,91419.0,91418.0,0.16561192]
["bitfinex","BTCUSD",1741013146653,0.0004,91419.0,91418.0,0.00153092]
["bitfinex","BTCUSD",1741013146889,0.0004,91419.0,91417.0,0.164081]
["bitfinex","BTCUSD",1741013146890,0.0004,91419.0,91390.0,0.0784]
["bitfinex","BTCUSD",1741013147095,0.0004,91419.0,91391.0,0.00153141]
["bitfinex","BTCUSD",1741013147799,0.00044,91419.0,91391.0,0.00153141]
["bitfinex","BTCUSD",1741013147952,0.00044,91419.0,91417.0,0.164082]
["bitfinex","BTCUSD",1741013148158,0.00044,91419.0,91418.0,0.00153109]
["bitfinex","BTCUSD",1741013148539,0.00044,91419.0,91418.0,0.16561209]
["bitfinex","BTCUSD",1741013148926,0.00044,91419.0,91418.0,0.164081]
["bitfinex","BTCUSD",1741013149130,0.01715749,91443.0,91418.0,0.00153087]
["bitfinex","BTCUSD",1741013149342,0.01727735,91443.0,91419.0,0.0468]
["bitfinex","BTCUSD",1741013149548,0.01727735,91443.0,91432.0,0.164054]
["bitfinex","BTCUSD",1741013149754,0.01727735,91443.0,91433.0,0.00153076]
["bitfinex","BTCUSD",1741013150109,0.01727735,91443.0,91434.0,0.0777]
["bitfinex","BTCUSD",1741013150331,0.00201,91446.0,91445.0,0.164033]
["bitfinex","BTCUSD",1741013150614,0.00153097,91509.0,91458.0,0.164009]
["bitfinex","BTCUSD",1741013150816,0.01715039,91514.0,91458.0,1.28966364]
["bitfinex","BTCUSD",1741013151020,0.01715039,91514.0,91458.0,1.28482011]
["bitfinex","BTCUSD",1741013151220,0.01715039,91514.0,91472.0,0.163984]
["bitfinex","BTCUSD",1741013151424,0.00201,91525.0,91498.0,0.163938]
["bitfinex","BTCUSD",1741013151628,0.000232,91539.0,91497.0,0.01106385]
["bitfinex","BTCUSD",1741013151832,0.00039955,91499.0,91498.0,0.163938]
["bitfinex","BTCUSD",1741013152029,0.00991581,91498.0,91497.0,0.163939]
["bitfinex","BTCUSD",1741013152435,0.00039955,91499.0,91497.0,0.163939]
["bitfinex","BTCUSD",1741013152436,0.00039955,91499.0,91497.0,1.26694848]
["bitfinex","BTCUSD",1741013152641,0.00039955,91499.0,91494.0,0.163943]
["bitfinex","BTCUSD",1741013152845,0.00039955,91499.0,91486.0,1.07592465]
["bitfinex","BTCUSD",1741013153074,0.00039955,91499.0,91476.0,1.07592465]
["bitfinex","BTCUSD",1741013153279,0.00039955,91499.0,91465.0,1.07592465]
["bitfinex","BTCUSD",1741013153486,4e-05,91498.0,91460.0,0.218672]
["bitfinex","BTCUSD",1741013153659,0.01714483,91494.0,91462.0,1.07592465]
["bitfinex","BTCUSD",1741013154007,0.01714483,91494.0,91458.0,0.0482]
["bitfinex","BTCUSD",1741013154122,0.01714483,91494.0,91463.0,0.0795]
["bitfinex","BTCUSD",1741013154330,0.218595,91493.0,91463.0,0.0795]
["bitfinex","BTCUSD",1741013154531,0.01714483,91494.0,91436.0,0.0808]
["bitfinex","BTCUSD",1741013154532,0.00191288,91492.0,91436.0,0.0808]
["bitfinex","BTCUSD",1741013154767,0.3,91490.0,91436.0,0.0808]
["bitfinex","BTCUSD",1741013154969,0.00191341,91489.0,91436.0,0.0808]
["bitfinex","BTCUSD",1741013155175,0.00191341,91489.0,91347.0,1.094725]
["bitfinex","BTCUSD",1741013155176,0.164044,91439.0,91411.0,0.0828]
["bitfinex","BTCUSD",1741013155344,0.218683,91457.0,91411.0,0.0828]
["bitfinex","BTCUSD",1741013155345,0.3,91472.0,91411.0,0.0828]
["bitfinex","BTCUSD",1741013155698,0.164045,91438.0,91411.0,0.0828]
["bitfinex","BTCUSD",1741013156433,0.556,91471.0,91436.0,0.164048]
["bitfinex","BTCUSD",1741013156652,0.00191374,91470.0,91411.0,0.0828]
["bitfinex","BTCUSD",1741013156853,0.046,91519.0,91422.0,0.1]
["bitfinex","BTCUSD",1741013157067,0.032899,91516.0,91436.0,1.07592465]
["bitfinex","BTCUSD",1741013157285,0.0003993,91471.0,91438.0,0.218727]
["bitfinex","BTCUSD",1741013157488,0.0003993,91471.0,91470.0,0.163988]
["bitfinex","BTCUSD",1741013157692,4e-05,91470.0,91466.0,0.0754]
["bitfinex","BTCUSD",1741013158013,4e-05,91470.0,91467.0,0.218658]
["bitfinex","BTCUSD",1741013158211,4e-05,91470.0,91468.0,0.16399]
["bitfinex","BTCUSD",1741013158364,4e-05,91470.0,91466.0,0.0754]
["bitfinex","BTCUSD",1741013158572,0.01718773,91470.0,91466.0,0.0754]
["bitfinex","BTCUSD",1741013158962,0.01718773,91470.0,91458.0,0.0468]
["bitfinex","BTCUSD",1741013159161,0.01718773,91470.0,91446.0,0.0821]
["bitfinex","BTCUSD",1741013159472,0.164016,91455.0,91446.0,0.0821]
["bitfinex","BTCUSD",1741013159699,0.01718773,91470.0,91446.0,0.0821]
["bitfinex","BTCUSD",1741013159874,0.218666,91464.0,91446.0,0.0821]
["bitfinex","BTCUSD",1741013160080,0.01715253,91465.0,91437.0,0.002]
["bitfinex","BTCUSD",1741013160278,0.218667,91463.0,91437.0,0.002]
["bitfinex","BTCUSD",1741013160668,0.01715253,91465.0,91437.0,0.002]
["bitfinex","BTCUSD",1741013161049,0.01715253,91465.0,91464.0,0.163998]
["bitfinex","BTCUSD",1741013161461,4e-05,91498.0,91472.0,0.09996]
["bitfinex","BTCUSD",1741013161662,4e-05,91498.0,91489.0,0.163954]
["bitfinex","BTCUSD",1741013161912,0.00015976,91490.0,91489.0,0.163954]
["bitfinex","BTCUSD",1741013162043,1.6e-07,91499.0,91489.0,0.4]
["bitfinex","BTCUSD",1741013162244,0.000232,91539.0,91534.0,0.163873]
["bitfinex","BTCUSD",1741013162445,0.00046012,91535.0,91534.0,0.163873]
["bitfinex","BTCUSD",1741013162966,0.00046012,91535.0,91514.0,1.07592465]
["bitfinex","BTCUSD",1741013163132,0.00046012,91535.0,91533.0,0.163874]
["bitfinex","BTCUSD",1741013163334,1.2e-07,91535.0,91533.0,0.163874]
["bitfinex","BTCUSD",1741013163529,0.000232,91539.0,91530.0,0.218506]
["bitfinex","BTCUSD",1741013163530,0.000232,91539.0,91538.0,0.163866]
["bitfinex","BTCUSD",1741013164072,0.000232,91539.0,91504.0,0.0766]
["bitfinex","BTCUSD",1741013164272,0.000232,91539.0,91515.0,0.00011972]
["bitfinex","BTCUSD",1741013164483,0.000232,91539.0,91537.0,0.163867]
["bitfinex","BTCUSD",1741013164889,0.00010145,91539.0,91537.0,0.163867]
["bitfinex","BTCUSD",1741013165907,0.00034,91556.0,91544.0,0.263855]
["bitfinex","BTCUSD",1741013166138,0.00034,91556.0,91544.0,1.6543205]
["bitfinex","BTCUSD",1741013166269,0.00034,91556.0,91550.0,0.663804]
["bitfinex","BTCUSD",1741013166466,0.00034,91556.0,91550.0,0.163844]
["bitfinex","BTCUSD",1741013166923,0.00034,91556.0,91550.0,0.17838485]
["bitfinex","BTCUSD",1741013167055,0.00034,91556.0,91555.0,0.463835]
["bitfinex","BTCUSD",1741013167254,0.00034,91556.0,91555.0,1.53975965]
["bitfinex","BTCUSD",1741013167701,0.00034,91556.0,91544.0,0.15788]
["bitfinex","BTCUSD",1741013168026,0.00034,91556.0,91479.0,1.093135]
["bitfinex","BTCUSD",1741013168027,0.00034,91556.0,91538.0,0.0783]
["bitfinex","BTCUSD",1741013168195,0.00034,91556.0,91554.0,0.163836]
["bitfinex","BTCUSD",1741013168394,0.00034,91556.0,91555.0,0.01454085]
["bitfinex","BTCUSD",1741013168606,0.00034,91556.0,91555.0,0.31454085]
["bitfinex","BTCUSD",1741013168768,0.00034,91556.0,91554.0,0.163836]
["bitfinex","BTCUSD",1741013168969,0.00201,91604.0,91557.0,0.327662]
["bitfinex","BTCUSD",1741013169301,0.00240915,91604.0,91597.0,0.163759]
["bitfinex","BTCUSD",1741013169512,0.00240915,91604.0,91574.0,1.07592465]
["bitfinex","BTCUSD",1741013169711,0.00191021,91603.0,91556.0,0.0467]
["bitfinex","BTCUSD",1741013169891,0.00191021,91603.0,91558.0,0.21844]
["bitfinex","BTCUSD",1741013169892,0.00191067,91603.0,91558.0,0.21844]
["bitfinex","BTCUSD",1741013170094,0.00191074,91602.0,91559.0,0.00152859]
["bitfinex","BTCUSD",1741013170324,0.00191074,91602.0,91538.0,0.0783]
["bitfinex","BTCUSD",1741013170325,0.00191074,91602.0,91541.0,0.00152873]
["bitfinex","BTCUSD",1741013170484,0.00191074,91602.0,91508.0,0.1]
["bitfinex","BTCUSD",1741013170485,0.21841,91571.0,91532.0,0.00152895]
["bitfinex","BTCUSD",1741013170691,0.00191142,91570.0,91519.0,0.00152913]
["bitfinex","BTCUSD",1741013170898,0.3,91563.0,91505.0,0.00152928]
["bitfinex","BTCUSD",1741013171099,0.5535,91586.0,91505.0,0.00152928]
["bitfinex","BTCUSD",1741013171357,0.01713614,91565.0,91506.0,0.3]
["bitfinex","BTCUSD",1741013171585,0.01713614,91565.0,91507.0,0.00152905]
["bitfinex","BTCUSD",1741013171785,0.00191131,91564.0,91507.0,0.00152905]
["bitfinex","BTCUSD",1741013171999,0.01713614,91565.0,91564.0,0.163819]
["bitfinex","BTCUSD",1741013172218,4e-05,91570.0,91530.0,0.43901916]
["bitfinex","BTCUSD",1741013172370,0.163818,91565.0,91531.0,0.12982865]
["bitfinex","BTCUSD",1741013172571,4e-05,91570.0,91532.0,0.00152898]
["bitfinex","BTCUSD",1741013172892,0.00195147,91570.0,91508.0,0.0768]
["bitfinex","BTCUSD",1741013173034,0.00195147,91570.0,91510.0,0.218555]
["bitfinex","BTCUSD",1741013173236,0.1,91558.0,91490.0,0.002]
["bitfinex","BTCUSD",1741013173435,0.0475,91569.0,91491.0,0.00152988]
["bitfinex","BTCUSD",1741013173436,0.55541235,91557.0,91491.0,0.00152988]
["bitfinex","BTCUSD",1741013173687,0.163948,91492.0,91490.0,0.002]
["bitfinex","BTCUSD",1741013173913,0.00191267,91525.0,91490.0,0.002]
["bitfinex","BTCUSD",1741013174158,0.163949,91492.0,91490.0,0.002]
["bitfinex","BTCUSD",1741013174385,0.00191284,91491.0,91490.0,0.002]
["bitfinex","BTCUSD",1741013174611,0.30191284,91491.0,91490.0,0.00211972]
["bitfinex","BTCUSD",1741013174836,0.30191284,91491.0,91463.0,0.002]
["bitfinex","BTCUSD",1741013174837,0.163998,91464.0,91463.0,0.002]
["bitfinex","BTCUSD",1741013175080,0.4659115,91464.0,91463.0,0.00211976]
["bitfinex","BTCUSD",1741013175300,0.46402,91452.0,91401.0,0.164111]
["bitfinex","BTCUSD",1741013175499,0.46402,91452.0,91451.0,0.0007993]
["bitfinex","BTCUSD",1741013175877,0.04981998,91452.0,91451.0,0.0007993]
["bitfinex","BTCUSD",1741013176321,0.04981998,91452.0,91451.0,0.09114015]
["bitfinex","BTCUSD",1741013176536,0.00191302,91526.0,91452.0,0.01454085]
["bitfinex","BTCUSD",1741013176677,0.00191218,91532.0,91460.0,0.53901916]
["bitfinex","BTCUSD",1741013176878,0.16392,91508.0,91461.0,0.00152975]
["bitfinex","BTCUSD",1741013177077,0.163895,91522.0,91464.0,0.01454085]
["bitfinex","BTCUSD",1741013177286,0.19184,91541.0,91464.0,0.01454085]
["bitfinex","BTCUSD",1741013177287,0.0019122,91540.0,91472.0,0.01454085]
["bitfinex","BTCUSD",1741013177490,0.0019122,91540.0,91471.0,0.3]
["bitfinex","BTCUSD",1741013177491,0.00191198,91550.0,91473.0,0.00152958]
["bitfinex","BTCUSD",1741013177691,0.00191198,91540.0,91474.0,0.00152974]
["bitfinex","BTCUSD",1741013177876,0.3,91537.0,91464.0,0.00153008]
["bitfinex","BTCUSD",1741013178079,0.1,91538.0,91464.0,0.00153008]
["bitfinex","BTCUSD",1741013178080,0.3,91514.0,91464.0,0.00153008]
["bitfinex","BTCUSD",1741013178275,0.3,91499.0,91451.0,0.0007993]
["bitfinex","BTCUSD",1741013178486,0.1918,91518.0,91451.0,0.0007993]
["bitfinex","BTCUSD",1741013178487,0.16402,91452.0,91451.0,0.0007993]
["bitfinex","BTCUSD",1741013178705,0.16593369,91452.0,91451.0,0.0007993]
["bitfinex","BTCUSD",1741013178930,0.3,91462.0,91451.0,0.0007993]
["bitfinex","BTCUSD",1741013179130,0.164019,91453.0,91451.0,0.0007993]
["bitfinex","BTCUSD",1741013179326,0.30191406,91452.0,91451.0,0.0007993]
["bitfinex","BTCUSD",1741013179500,0.3,91452.0,91451.0,0.0007993]
["bitfinex","BTCUSD",1741013179719,0.1,91501.0,91451.0,0.0007993]
["bitfinex","BTCUSD",1741013179935,0.0812,91506.0,91451.0,0.0007993]
["bitfinex","BTCUSD",1741013180081,0.10191331,91505.0,91452.0,0.00153065]
["bitfinex","BTCUSD",1741013180283,0.16401,91458.0,91451.0,0.0007993]
["bitfinex","BTCUSD",1741013180487,0.00313472,91453.0,91451.0,0.0007993]
["bitfinex","BTCUSD",1741013180731,0.00313472,91453.0,91452.0,0.218693]
["bitfinex","BTCUSD",1741013181111,0.00313472,91453.0,91451.0,0.1648203]
["bitfinex","BTCUSD",1741013181296,0.00313472,91453.0,91452.0,0.00153053]
["bitfinex","BTCUSD",1741013181698,0.00313472,91453.0,91452.0,0.09557107]
["bitfinex","BTCUSD",1741013181894,0.0764,91550.0,91452.0,0.09557107]
["bitfinex","BTCUSD",1741013181895,0.01714887,91511.0,91498.0,0.15397606]
["bitfinex","BTCUSD",1741013182119,0.01714887,91511.0,91452.0,0.39557107]
["bitfinex","BTCUSD",1741013182120,0.01714887,91511.0,91468.0,0.1]
["bitfinex","BTCUSD",1741013182322,0.00191213,91549.0,91498.0,0.01454085]
["bitfinex","BTCUSD",1741013182553,0.00191182,91548.0,91498.0,0.00152946]
["bitfinex","BTCUSD",1741013182755,0.00191182,91548.0,91497.0,0.16046846]
["bitfinex","BTCUSD",1741013182930,0.01714339,91550.0,91498.0,0.0467]
["bitfinex","BTCUSD",1741013183341,0.00028989,91499.0,91498.0,0.1277]
["bitfinex","BTCUSD",1741013183546,0.00028989,91499.0,91490.0,0.218601]
["bitfinex","BTCUSD",1741013183547,0.00028989,91499.0,91476.0,0.081]
["bitfinex","BTCUSD",1741013183771,0.00028989,91499.0,91497.0,0.163938]
["bitfinex","BTCUSD",1741013183995,0.00028989,91499.0,91498.0,0.01454085]
["bitfinex","BTCUSD",1741013184201,0.00201,91551.0,91543.0,0.163856]
["bitfinex","BTCUSD",1741013184335,0.0001699,91544.0,91543.0,0.163856]
["bitfinex","BTCUSD",1741013184736,0.0001699,91544.0,91543.0,0.17839685]
["bitfinex","BTCUSD",1741013184941,6.4e-07,91551.0,91550.0,0.163844]
["bitfinex","BTCUSD",1741013185135,0.00201,91578.0,91569.0,0.16381]
["bitfinex","BTCUSD",1741013185387,0.0004389,91570.0,91569.0,1.23973465]
["bitfinex","BTCUSD",1741013185761,0.0004389,91570.0,91569.0,1.3030755]
["bitfinex","BTCUSD",1741013185962,0.0004389,91570.0,91569.0,1.28853465]
["bitfinex","BTCUSD",1741013186167,0.0004389,91570.0,91569.0,0.21261]
["bitfinex","BTCUSD",1741013186376,0.0004389,91570.0,91551.0,1.07592465]
["bitfinex","BTCUSD",1741013186577,0.0004389,91570.0,91569.0,0.16381]
["bitfinex","BTCUSD",1741013186809,0.0004389,91570.0,91568.0,0.163812]
["bitfinex","BTCUSD",1741013187204,0.0004389,91570.0,91568.0,1.23973665]
["bitfinex","BTCUSD",1741013187441,0.0004389,91570.0,91568.0,0.163812]
["bitfinex","BTCUSD",1741013189345,0.0004389,91570.0,91568.0,1.23973665]
["bitfinex","BTCUSD",1741013189542,0.0004389,91570.0,91568.0,0.163812]
["bitfinex","BTCUSD",1741013189758,0.00201,91578.0,91577.0,0.563756]
["bitfinex","BTCUSD",1741013189759,1e-06,91578.0,91577.0,0.563756]
["bitfinex","BTCUSD",1741013189945,0.000341,91648.0,91592.0,0.19996]
["bitfinex","BTCUSD",1741013190130,8e-07,91607.0,91606.0,0.163744]
["bitfinex","BTCUSD",1741013190335,0.000341,91648.0,91618.0,0.163723]
["bitfinex","BTCUSD",1741013190554,0.000341,91648.0,91618.0,1.2541885]
["bitfinex","BTCUSD",1741013191040,0.000341,91648.0,91618.0,1.42472765]
["bitfinex","BTCUSD",1741013191872,0.000341,91648.0,91618.0,1.27985511]
["bitfinex","BTCUSD",1741013191998,0.218569,91648.0,91618.0,1.42858465]
["bitfinex","BTCUSD",1741013192198,0.000341,91648.0,91618.0,0.004377]
["bitfinex","BTCUSD",1741013192415,0.000341,91648.0,91617.0,0.163724]
["bitfinex","BTCUSD",1741013192735,0.0005704,91619.0,91618.0,0.01454085]
["bitfinex","BTCUSD",1741013193261,0.0005704,91619.0,91617.0,0.163724]
["bitfinex","BTCUSD",1741013193825,0.0005704,91619.0,91618.0,0.01454085]
["bitfinex","BTCUSD",1741013194030,0.0005704,91619.0,91617.0,0.163724]
["bitfinex","BTCUSD",1741013194220,0.0005704,91619.0,91591.0,1.07592465]
["bitfinex","BTCUSD",1741013194420,0.0005704,91619.0,91617.0,0.163724]
["bitfinex","BTCUSD",1741013194617,0.01746132,91648.0,91621.0,0.17825785]
["bitfinex","BTCUSD",1741013194815,0.000341,91648.0,91621.0,0.26065785]
["bitfinex","BTCUSD",1741013195120,0.000341,91648.0,91621.0,0.246117]
["bitfinex","BTCUSD",1741013195324,0.000341,91648.0,91617.0,0.15768]
["bitfinex","BTCUSD",1741013195810,0.000341,91648.0,91620.0,0.163718]
["bitfinex","BTCUSD",1741013195988,0.000341,91648.0,91581.0,1.07592465]
["bitfinex","BTCUSD",1741013196328,0.00225096,91648.0,91581.0,1.07592465]
["bitfinex","BTCUSD",1741013196523,0.00225096,91648.0,91620.0,0.163718]
["bitfinex","BTCUSD",1741013196524,0.000341,91648.0,91620.0,0.163718]
["bitfinex","BTCUSD",1741013196990,0.000341,91648.0,91620.0,1.23964265]
["bitfinex","BTCUSD",1741013197145,0.000341,91648.0,91621.0,0.01454085]
["bitfinex","BTCUSD",1741013197552,0.000341,91648.0,91620.0,1.23964265]
["bitfinex","BTCUSD",1741013197733,0.000341,91648.0,91621.0,0.01454085]
["bitfinex","BTCUSD",1741013197934,0.000341,91648.0,91620.0,0.163718]
["bitfinex","BTCUSD",1741013198134,0.000341,91648.0,91621.0,0.31454085]
["bitfinex","BTCUSD",1741013198409,2e-07,91622.0,91621.0,0.39054085]
["bitfinex","BTCUSD",1741013198627,0.000341,91648.0,91629.0,0.163703]
["bitfinex","BTCUSD",1741013198628,2e-07,91631.0,91629.0,0.163703]
["bitfinex","BTCUSD",1741013198822,2e-07,91631.0,91629.0,1.23962765]
["bitfinex","BTCUSD",1741013198994,2e-07,91631.0,91630.0,0.163701]
["bitfinex","BTCUSD",1741013199195,2e-07,91631.0,91630.0,0.47824185]
["bitfinex","BTCUSD",1741013199399,2e-07,91631.0,91629.0,1.07592465]
["bitfinex","BTCUSD",1741013199400,2e-07,91648.0,91647.0,0.463671]
["bitfinex","BTCUSD",1741013199577,2e-07,91648.0,91647.0,1.23959565]
["bitfinex","BTCUSD",1741013199779,0.0001198,91648.0,91635.0,1.07592465]
["bitfinex","BTCUSD",1741013199977,0.0001198,91648.0,91647.0,0.163671]
["bitfinex","BTCUSD",1741013200403,0.0001198,91648.0,91647.0,1.23959565]
["bitfinex","BTCUSD",1741013200603,0.0001198,91648.0,91647.0,0.163671]
["bitfinex","BTCUSD",1741013200806,0.0001198,91648.0,91610.0,0.436632]
["bitfinex","BTCUSD",1741013201019,0.2183458,91648.0,91634.0,0.163694]
["bitfinex","BTCUSD",1741013201218,2.524e-05,91648.0,91610.0,1.07592465]
["bitfinex","BTCUSD",1741013201426,2.524e-05,91648.0,91598.0,0.3]
["bitfinex","BTCUSD",1741013201427,2.524e-05,91648.0,91578.0,1.07592465]
["bitfinex","BTCUSD",1741013201623,0.0019352,91648.0,91577.0,0.0454]
["bitfinex","BTCUSD",1741013201842,0.0019352,91648.0,91587.0,0.004379]
["bitfinex","BTCUSD",1741013202170,2.524e-05,91648.0,91647.0,0.163671]
["bitfinex","BTCUSD",1741013202352,2.524e-05,91648.0,91613.0,0.18136]
["bitfinex","BTCUSD",1741013202597,0.218228,91647.0,91613.0,0.18136]
["bitfinex","BTCUSD",1741013202769,2.524e-05,91648.0,91613.0,0.18136]
["bitfinex","BTCUSD",1741013202976,2.524e-05,91648.0,91647.0,0.163671]
["bitfinex","BTCUSD",1741013204490,2.524e-05,91648.0,91647.0,0.17821185]
["bitfinex","BTCUSD",1741013204810,0.218099,91702.0,91647.0,0.17821185]
["bitfinex","BTCUSD",1741013204811,0.0001696,91723.0,91669.0,0.163632]
["bitfinex","BTCUSD",1741013204957,1e-06,91670.0,91669.0,0.47817285]
["bitfinex","BTCUSD",1741013205161,0.00039951,91670.0,91669.0,0.47817285]
["bitfinex","BTCUSD",1741013205366,5.1e-07,91670.0,91669.0,0.47817285]
["bitfinex","BTCUSD",1741013205544,5.1e-07,91679.0,91678.0,0.47815685]
["bitfinex","BTCUSD",1741013205743,0.00011999,91679.0,91678.0,0.50724012]
["bitfinex","BTCUSD",1741013205932,0.00011999,91679.0,91678.0,0.76402012]
["bitfinex","BTCUSD",1741013206149,9.9e-07,91679.0,91678.0,0.76402012]
["bitfinex","BTCUSD",1741013206336,7.9e-07,91692.0,91679.0,0.218152]
["bitfinex","BTCUSD",1741013206541,0.0001696,91723.0,91679.0,0.218152]
["bitfinex","BTCUSD",1741013206542,7.9e-07,91699.0,91692.0,0.09996]
["bitfinex","BTCUSD",1741013206749,7.9e-07,91699.0,91698.0,0.46358]
["bitfinex","BTCUSD",1741013206946,0.0001696,91723.0,91698.0,0.06002687]
["bitfinex","BTCUSD",1741013206947,4.9e-07,91714.0,91698.0,0.06002687]
["bitfinex","BTCUSD",1741013207147,0.0001696,91723.0,91720.0,0.463541]
["bitfinex","BTCUSD",1741013207148,9e-08,91721.0,91720.0,0.463541]
["bitfinex","BTCUSD",1741013207343,0.0001696,91723.0,91722.0,0.463537]
["bitfinex","BTCUSD",1741013207344,1.7e-07,91723.0,91722.0,0.463537]
["bitfinex","BTCUSD",1741013207767,1.7e-07,91723.0,91722.0,0.58756112]
["bitfinex","BTCUSD",1741013207991,1.7e-07,91723.0,91722.0,0.73763785]
["bitfinex","BTCUSD",1741013208606,1.7e-07,91723.0,91722.0,0.83715785]
["bitfinex","BTCUSD",1741013208919,0.00201,91761.0,91739.0,0.3]
["bitfinex","BTCUSD",1741013208920,6e-07,91740.0,91739.0,0.3]
["bitfinex","BTCUSD",1741013209465,6e-07,91740.0,91738.0,0.163509]
["bitfinex","BTCUSD",1741013209712,6e-07,91740.0,91738.0,0.163508]
["bitfinex","BTCUSD",1741013210544,6e-07,91740.0,91732.0,0.218026]
["bitfinex","BTCUSD",1741013210545,6e-07,91740.0,91717.0,1.07592465]
["bitfinex","BTCUSD",1741013210736,6e-07,91740.0,91738.0,0.163508]
["bitfinex","BTCUSD",1741013210903,6e-07,91740.0,91697.0,1.07592465]
["bitfinex","BTCUSD",1741013211102,6e-07,91740.0,91708.0,0.00011948]
["bitfinex","BTCUSD",1741013211512,6e-07,91740.0,91739.0,0.163507]
["bitfinex","BTCUSD",1741013211719,6e-07,91740.0,91708.0,1.07604413]
["bitfinex","BTCUSD",1741013211891,6e-07,91740.0,91738.0,0.163508]
["bitfinex","BTCUSD",1741013213610,6e-07,91740.0,91715.0,1.07592465]
["bitfinex","BTCUSD",1741013213780,6e-07,91740.0,91738.0,0.163509]
["bitfinex","BTCUSD",1741013214369,6e-07,91740.0,91727.0,1.07592465]
["bitfinex","BTCUSD",1741013214530,6e-07,91740.0,91690.0,0.65714316]
["bitfinex","BTCUSD",1741013214730,6e-07,91740.0,91690.0,0.43901916]
["bitfinex","BTCUSD",1741013214975,6e-07,91740.0,91692.0,1.07592465]
["bitfinex","BTCUSD",1741013215182,6e-07,91740.0,91701.0,0.3]
["bitfinex","BTCUSD",1741013215382,6e-07,91740.0,91691.0,0.017098]
["bitfinex","BTCUSD",1741013215383,0.163524,91730.0,91691.0,0.017098]
["bitfinex","BTCUSD",1741013215581,6e-07,91740.0,91711.0,0.21819548]
["bitfinex","BTCUSD",1741013215899,6e-07,91740.0,91738.0,0.163507]
["bitfinex","BTCUSD",1741013216879,6e-07,91740.0,91739.0,0.17804785]
["bitfinex","BTCUSD",1741013217082,6e-07,91740.0,91739.0,0.47804785]
["bitfinex","BTCUSD",1741013217243,6e-07,91740.0,91739.0,0.48241885]
["bitfinex","BTCUSD",1741013217455,6e-07,91740.0,91739.0,0.58237885]
["bitfinex","BTCUSD",1741013217658,0.00201,91761.0,91760.0,0.463469]
["bitfinex","BTCUSD",1741013218421,0.00212946,91761.0,91760.0,0.163469]
["bitfinex","BTCUSD",1741013220107,0.00212946,91761.0,91760.0,0.463469]
["bitfinex","BTCUSD",1741013220488,0.00212946,91761.0,91760.0,0.163469]
["bitfinex","BTCUSD",1741013220670,0.163497,91745.0,91728.0,1.07592465]
["bitfinex","BTCUSD",1741013220874,0.00212946,91761.0,91739.0,0.05]
["bitfinex","BTCUSD",1741013221075,0.00212946,91761.0,91760.0,0.163469]
["bitfinex","BTCUSD",1741013221511,0.00212946,91761.0,91760.0,0.463469]
["bitfinex","BTCUSD",1741013222449,0.00212946,91761.0,91760.0,0.163469]
["bitfinex","BTCUSD",1741013223090,0.00212946,91761.0,91740.0,0.032788]
["bitfinex","BTCUSD",1741013223668,0.00212946,91761.0,91710.0,0.43901916]
["bitfinex","BTCUSD",1741013223866,0.00212946,91761.0,91719.0,0.032794]
["bitfinex","BTCUSD",1741013224078,0.00212946,91761.0,91760.0,0.163469]
["bitfinex","BTCUSD",1741013224410,0.00203498,91761.0,91739.0,0.05]
["bitfinex","BTCUSD",1741013224541,0.00203498,91761.0,91760.0,0.163469]
["bitfinex","BTCUSD",1741013225787,0.00203498,91761.0,91734.0,0.218019]
["bitfinex","BTCUSD",1741013225984,0.00203498,91761.0,91720.0,0.43901916]
["bitfinex","BTCUSD",1741013226220,0.00203498,91761.0,91719.0,0.032794]
["bitfinex","BTCUSD",1741013226935,0.00203498,91761.0,91728.0,0.3]
["bitfinex","BTCUSD",1741013227109,0.00220488,91761.0,91760.0,0.163469]
["bitfinex","BTCUSD",1741013227311,0.00220488,91761.0,91733.0,0.218023]
["bitfinex","BTCUSD",1741013227472,0.00220488,91761.0,91714.0,0.218067]
["bitfinex","BTCUSD",1741013227671,0.163505,91740.0,91708.0,1.07592465]
["bitfinex","BTCUSD",1741013227915,0.163505,91740.0,91707.0,0.218085]
["bitfinex","BTCUSD",1741013228115,0.163505,91740.0,91680.0,0.43901916]
["bitfinex","BTCUSD",1741013228116,0.1,91736.0,91660.0,0.48671916]
["bitfinex","BTCUSD",1741013228330,0.218084,91708.0,91660.0,0.0477]
["bitfinex","BTCUSD",1741013228510,0.218084,91708.0,91705.0,0.032801]
["bitfinex","BTCUSD",1741013228511,0.163566,91706.0,91705.0,0.032801]
["bitfinex","BTCUSD",1741013228747,0.1,91716.0,91660.0,0.0477]
["bitfinex","BTCUSD",1741013228912,0.163614,91679.0,91657.0,0.218202]
["bitfinex","BTCUSD",1741013229136,0.163614,91679.0,91663.0,0.163641]
["bitfinex","BTCUSD",1741013229347,0.163614,91679.0,91646.0,0.03282]
["bitfinex","BTCUSD",1741013229348,0.16552311,91679.0,91646.0,0.03282]
["bitfinex","BTCUSD",1741013229559,0.2826357,91679.0,91678.0,0.00011948]
["bitfinex","BTCUSD",1741013229759,0.163669,91648.0,91621.0,0.002]
["bitfinex","BTCUSD",1741013230084,0.01711259,91679.0,91647.0,0.00239851]
["bitfinex","BTCUSD",1741013230359,0.05027585,91679.0,91677.0,0.163616]
["bitfinex","BTCUSD",1741013230700,0.05027585,91679.0,91678.0,0.3]
["bitfinex","BTCUSD",1741013230983,8.5e-07,91679.0,91678.0,0.3]
["bitfinex","BTCUSD",1741013231319,0.00190832,91710.0,91648.0,0.327339]
["bitfinex","BTCUSD",1741013231519,0.00190844,91723.0,91648.0,0.327339]
["bitfinex","BTCUSD",1741013231863,0.1,91736.0,91664.0,0.3]
["bitfinex","BTCUSD",1741013232065,0.1,91719.0,91661.0,0.218195]
["bitfinex","BTCUSD",1741013232221,0.01190157,91736.0,91660.0,0.1574]
["bitfinex","BTCUSD",1741013232222,0.00190855,91718.0,91660.0,0.1574]
["bitfinex","BTCUSD",1741013232423,0.21996855,91718.0,91662.0,0.218192]
["bitfinex","BTCUSD",1741013232644,0.01710589,91719.0,91671.0,0.3]
["bitfinex","BTCUSD",1741013232852,0.00208542,91761.0,91691.0,0.3]
["bitfinex","BTCUSD",1741013233052,0.01710395,91748.0,91692.0,0.0487]
["bitfinex","BTCUSD",1741013233278,0.01710395,91748.0,91676.0,1.07592465]
["bitfinex","BTCUSD",1741013233279,0.1,91735.0,91667.0,0.0487]
["bitfinex","BTCUSD",1741013233484,0.00190816,91734.0,91667.0,0.0487]
["bitfinex","BTCUSD",1741013233653,0.11209898,91734.0,91685.0,0.017104]
["bitfinex","BTCUSD",1741013233858,0.11209898,91734.0,91667.0,0.0487]
["bitfinex","BTCUSD",1741013233859,0.1,91719.0,91667.0,0.0487]
["bitfinex","BTCUSD",1741013234062,0.1,91709.0,91648.0,0.218226]
["bitfinex","BTCUSD",1741013234265,0.1754,91723.0,91663.0,0.163642]
["bitfinex","BTCUSD",1741013234266,0.318102,91700.0,91663.0,0.163642]
["bitfinex","BTCUSD",1741013234625,0.0754,91723.0,91641.0,0.0491]
["bitfinex","BTCUSD",1741013234626,0.00190893,91699.0,91641.0,0.0491]
["bitfinex","BTCUSD",1741013234831,0.01711043,91707.0,91660.0,0.43901916]
["bitfinex","BTCUSD",1741013235053,0.1,91724.0,91651.0,0.032821]
["bitfinex","BTCUSD",1741013235243,0.00190856,91723.0,91651.0,0.032821]
["bitfinex","BTCUSD",1741013235521,0.00190856,91723.0,91696.0,0.163583]
["bitfinex","BTCUSD",1741013235522,0.1,91719.0,91696.0,0.163583]
["bitfinex","BTCUSD",1741013235722,0.1,91719.0,91651.0,0.032821]
["bitfinex","BTCUSD",1741013235723,0.00011939,91724.0,91652.0,0.31454085]
["bitfinex","BTCUSD",1741013235930,0.10190851,91718.0,91651.0,0.032821]
["bitfinex","BTCUSD",1741013236079,0.00190851,91718.0,91651.0,0.032821]
["bitfinex","BTCUSD",1741013236356,0.00011939,91724.0,91671.0,0.3]
["bitfinex","BTCUSD",1741013236724,0.00011939,91724.0,91667.0,0.327269]
["bitfinex","BTCUSD",1741013237025,0.1,91699.0,91651.0,0.032821]
["bitfinex","BTCUSD",1741013237232,0.1,91696.0,91647.0,0.002]
["bitfinex","BTCUSD",1741013237424,0.00190902,91695.0,91647.0,0.002]
["bitfinex","BTCUSD",1741013237630,0.1,91680.0,91647.0,0.002]
["bitfinex","BTCUSD",1741013237829,0.163669,91649.0,91647.0,0.002]
["bitfinex","BTCUSD",1741013238148,0.3,91681.0,91642.0,0.032824]
["bitfinex","BTCUSD",1741013238149,0.263678,91643.0,91642.0,0.032824]
["bitfinex","BTCUSD",1741013238350,0.1,91666.0,91595.0,0.15944]
["bitfinex","BTCUSD",1741013238351,0.163715,91623.0,91595.0,0.002]
["bitfinex","BTCUSD",1741013238530,0.00191022,91622.0,91621.0,0.00239851]
["bitfinex","BTCUSD",1741013238728,0.163715,91623.0,91621.0,0.00239851]
["bitfinex","BTCUSD",1741013238977,0.218186,91665.0,91621.0,0.00239851]
["bitfinex","BTCUSD",1741013239175,0.1,91678.0,91621.0,0.00239851]
["bitfinex","BTCUSD",1741013239176,0.163628,91671.0,91670.0,0.0003406]
["bitfinex","BTCUSD",1741013239378,0.1,91687.0,91670.0,0.0003406]
["bitfinex","BTCUSD",1741013239379,0.218094,91704.0,91670.0,0.0003406]
["bitfinex","BTCUSD",1741013239587,0.01711823,91677.0,91676.0,0.163619]
["bitfinex","BTCUSD",1741013239983,0.163627,91672.0,91670.0,0.0003406]
["bitfinex","BTCUSD",1741013240190,0.1,91673.0,91621.0,0.002]
["bitfinex","BTCUSD",1741013240348,0.1,91657.0,91621.0,0.002]
["bitfinex","BTCUSD",1741013240536,0.3,91676.0,91621.0,0.002]
["bitfinex","BTCUSD",1741013240537,0.1,91660.0,91621.0,0.002]
["bitfinex","BTCUSD",1741013240736,0.1,91672.0,91621.0,0.002]
["bitfinex","BTCUSD",1741013240933,0.00011942,91676.0,91621.0,0.002]
["bitfinex","BTCUSD",1741013240934,0.163716,91622.0,91621.0,0.002]
["bitfinex","BTCUSD",1741013241342,0.282749,91622.0,91621.0,0.002]
["bitfinex","BTCUSD",1741013241553,0.263734,91612.0,91607.0,0.0003402]
["bitfinex","BTCUSD",1741013241753,0.01712251,91622.0,91607.0,0.0003402]
["bitfinex","BTCUSD",1741013241970,0.163733,91613.0,91607.0,0.0003402]
["bitfinex","BTCUSD",1741013242177,0.01712251,91622.0,91611.0,0.00079851]
["bitfinex","BTCUSD",1741013242395,0.1,91616.0,91578.0,0.0003388]
["bitfinex","BTCUSD",1741013242607,0.263805,91572.0,91570.0,0.0003388]
["bitfinex","BTCUSD",1741013242837,0.56381,91569.0,91568.0,0.00011948]
["bitfinex","BTCUSD",1741013243060,0.1171341,91572.0,91516.0,0.002]
["bitfinex","BTCUSD",1741013243263,0.1,91569.0,91568.0,0.0001196]
["bitfinex","BTCUSD",1741013243469,0.10191169,91569.0,91568.0,0.0001196]
["bitfinex","BTCUSD",1741013243672,0.163857,91543.0,91516.0,0.002]
["bitfinex","BTCUSD",1741013243923,0.00191208,91552.0,91542.0,0.0023989]
["bitfinex","BTCUSD",1741013244123,0.0171341,91572.0,91542.0,0.0023989]
["bitfinex","BTCUSD",1741013244124,0.00191203,91553.0,91542.0,0.0023989]
["bitfinex","BTCUSD",1741013244328,0.01713548,91550.0,91542.0,0.0023989]
["bitfinex","BTCUSD",1741013245029,0.01713548,91550.0,91548.0,0.163847]
["bitfinex","BTCUSD",1741013245243,0.01713548,91550.0,91542.0,0.0023989]
["bitfinex","BTCUSD",1741013245244,0.00191138,91578.0,91542.0,0.0023989]
["bitfinex","BTCUSD",1741013245445,0.163807,91571.0,91542.0,0.0479989]
["bitfinex","BTCUSD",1741013245645,0.00191126,91600.0,91542.0,0.0023989]
["bitfinex","BTCUSD",1741013245646,0.1,91587.0,91542.0,0.0023989]
["bitfinex","BTCUSD",1741013245891,0.1,91571.0,91542.0,0.0023989]
["bitfinex","BTCUSD",1741013246106,0.5535,91593.0,91542.0,0.0023989]
["bitfinex","BTCUSD",1741013246314,0.00191115,91592.0,91542.0,0.0023989]
["bitfinex","BTCUSD",1741013246460,0.0019109,91599.0,91542.0,0.2208769]
["bitfinex","BTCUSD",1741013246660,0.1,91596.0,91542.0,0.0023989]
["bitfinex","BTCUSD",1741013246864,0.1,91584.0,91542.0,0.0023989]
["bitfinex","BTCUSD",1741013247090,0.163856,91544.0,91542.0,0.0023989]
["bitfinex","BTCUSD",1741013247335,0.163857,91543.0,91542.0,0.0023989]
["bitfinex","BTCUSD",1741013247464,0.163857,91544.0,91542.0,0.0023989]
["bitfinex","BTCUSD",1741013247673,0.163857,91543.0,91542.0,0.0023989]
["bitfinex","BTCUSD",1741013248226,0.18290724,91543.0,91542.0,0.0023989]
["bitfinex","BTCUSD",1741013248810,0.18099532,91543.0,91542.0,0.0023989]
["bitfinex","BTCUSD",1741013248974,0.01905028,91543.0,91516.0,0.002]
["bitfinex","BTCUSD",1741013249177,0.01905028,91543.0,91531.0,0.00051964]
["bitfinex","BTCUSD",1741013249401,0.01713832,91543.0,91536.0,0.218491]
["bitfinex","BTCUSD",1741013249597,0.01713832,91543.0,91541.0,0.163859]
["bitfinex","BTCUSD",1741013249797,0.01713832,91543.0,91531.0,0.00051964]
["bitfinex","BTCUSD",1741013250266,0.01713832,91543.0,91541.0,0.16386]
["bitfinex","BTCUSD",1741013250505,0.00191151,91574.0,91542.0,0.0003408]
["bitfinex","BTCUSD",1741013250736,0.01713629,91558.0,91542.0,0.0003408]
["bitfinex","BTCUSD",1741013251692,0.01713629,91558.0,91556.0,0.163833]
["bitfinex","BTCUSD",1741013251694,0.0417,91631.0,91543.0,0.436953]
["bitfinex","BTCUSD",1741013251695,0.1,91617.0,91543.0,0.436953]
["bitfinex","BTCUSD",1741013251961,0.0417,91631.0,91542.0,0.0003408]
["bitfinex","BTCUSD",1741013251962,0.01713421,91592.0,91542.0,0.0003408]
["bitfinex","BTCUSD",1741013252207,0.01713421,91592.0,91591.0,0.163771]
["bitfinex","BTCUSD",1741013252450,0.00201,91683.0,91578.0,0.3]
["bitfinex","BTCUSD",1741013252451,0.1,91660.0,91578.0,0.3]
["bitfinex","BTCUSD",1741013252699,0.01712614,91638.0,91628.0,0.163705]
["bitfinex","BTCUSD",1741013253206,0.01712614,91638.0,91626.0,0.0453]
["bitfinex","BTCUSD",1741013253207,1.4e-07,91638.0,91637.0,0.463689]
["bitfinex","BTCUSD",1741013253475,0.00201,91683.0,91682.0,0.463608]
["bitfinex","BTCUSD",1741013254207,0.00201,91683.0,91682.0,0.163608]
["bitfinex","BTCUSD",1741013254208,0.00240834,91683.0,91682.0,0.163608]
["bitfinex","BTCUSD",1741013254452,0.00240834,91683.0,91656.0,0.21982]
["bitfinex","BTCUSD",1741013255156,0.00240834,91683.0,91656.0,0.0477]
["bitfinex","BTCUSD",1741013255404,0.0001697,91680.0,91656.0,0.0477]
["bitfinex","BTCUSD",1741013255898,0.00207862,91680.0,91625.0,0.0464]
["bitfinex","BTCUSD",1741013256164,0.00207862,91680.0,91626.0,0.218278]
["bitfinex","BTCUSD",1741013256396,0.00207862,91680.0,91626.0,0.163708]
["bitfinex","BTCUSD",1741013256630,0.0001697,91680.0,91678.0,0.163615]
["bitfinex","BTCUSD",1741013259792,0.0001697,91680.0,91679.0,0.3]
["bitfinex","BTCUSD",1741013260165,0.00240834,91683.0,91679.0,0.3]
["bitfinex","BTCUSD",1741013260514,0.00240834,91683.0,91682.0,0.47814885]
["bitfinex","BTCUSD",1741013260659,0.0001704,91724.0,91698.0,0.16358]
["bitfinex","BTCUSD",1741013260859,0.0001704,91724.0,91698.0,0.46358]
["bitfinex","BTCUSD",1741013260860,1e-06,91699.0,91698.0,0.46358]
["bitfinex","BTCUSD",1741013261042,0.00012047,91699.0,91698.0,0.47812085]
["bitfinex","BTCUSD",1741013261241,0.0001704,91724.0,91708.0,0.163562]
["bitfinex","BTCUSD",1741013261463,0.0001704,91724.0,91708.0,1.53948665]
["bitfinex","BTCUSD",1741013261672,0.0001704,91724.0,91677.0,0.0464]
["bitfinex","BTCUSD",1741013261872,0.0001704,91724.0,91708.0,0.163562]
["bitfinex","BTCUSD",1741013262449,0.01428162,91734.0,91733.0,0.163518]
["bitfinex","BTCUSD",1741013262650,0.01428162,91734.0,91732.0,0.163518]
["bitfinex","BTCUSD",1741013262943,0.00197769,91769.0,91690.0,0.73901916]
["bitfinex","BTCUSD",1741013262944,0.00197769,91769.0,91704.0,1.07592465]
["bitfinex","BTCUSD",1741013263165,0.01710151,91747.0,91734.0,0.163516]
["bitfinex","BTCUSD",1741013263318,0.16347,91760.0,91734.0,0.163516]
["bitfinex","BTCUSD",1741013263521,0.217952,91764.0,91734.0,0.163516]
["bitfinex","BTCUSD",1741013263736,0.217952,91764.0,91732.0,0.218025]
["bitfinex","BTCUSD",1741013263737,0.01710076,91758.0,91732.0,0.163518]
["bitfinex","BTCUSD",1741013263947,0.01710076,91758.0,91733.0,0.163517]
["bitfinex","BTCUSD",1741013264165,0.01710076,91758.0,91692.0,1.07592465]
["bitfinex","BTCUSD",1741013264166,0.00212956,91735.0,91675.0,1.07592465]
["bitfinex","BTCUSD",1741013264379,0.00190812,91734.0,91663.0,1.07592465]
["bitfinex","BTCUSD",1741013264550,0.01044377,91733.0,91651.0,0.16984]
["bitfinex","BTCUSD",1741013264754,0.163571,91703.0,91663.0,0.218189]
["bitfinex","BTCUSD",1741013264954,0.163571,91703.0,91651.0,0.0469]
["bitfinex","BTCUSD",1741013264955,0.00190841,91703.0,91651.0,0.0469]
["bitfinex","BTCUSD",1741013265158,0.163661,91653.0,91651.0,0.0469]
["bitfinex","BTCUSD",1741013265408,0.218128,91689.0,91624.0,0.218283]
["bitfinex","BTCUSD",1741013265531,0.00190937,91688.0,91637.0,0.218251]
["bitfinex","BTCUSD",1741013265744,0.00190937,91688.0,91623.0,0.0781]
["bitfinex","BTCUSD",1741013265965,0.3,91686.0,91621.0,0.051]
["bitfinex","BTCUSD",1741013266193,0.00190945,91685.0,91622.0,0.218288]
["bitfinex","BTCUSD",1741013266397,0.00190945,91685.0,91623.0,0.00039834]
["bitfinex","BTCUSD",1741013266690,0.218142,91683.0,91623.0,0.00039834]
["bitfinex","BTCUSD",1741013266927,0.652,91691.0,91623.0,0.00039834]
["bitfinex","BTCUSD",1741013266928,0.00190943,91682.0,91623.0,0.00039834]
["bitfinex","BTCUSD",1741013267132,0.0437,91737.0,91641.0,0.3]
["bitfinex","BTCUSD",1741013267491,0.00190849,91734.0,91664.0,0.1]
["bitfinex","BTCUSD",1741013267688,0.00391849,91735.0,91676.0,0.0483]
["bitfinex","BTCUSD",1741013267829,0.00201,91735.0,91734.0,0.163516]
["bitfinex","BTCUSD",1741013268232,0.01067593,91753.0,91707.0,0.327128]
["bitfinex","BTCUSD",1741013268437,0.01067593,91753.0,91711.0,0.327114]
["bitfinex","BTCUSD",1741013268638,0.16349,91749.0,91742.0,0.163501]
["bitfinex","BTCUSD",1741013268926,0.163495,91746.0,91739.0,0.163507]
["bitfinex","BTCUSD",1741013269078,0.01710007,91749.0,91712.0,0.00152602]
["bitfinex","BTCUSD",1741013269277,0.01710007,91749.0,91748.0,0.163491]
["bitfinex","BTCUSD",1741013269482,0.01079553,91753.0,91752.0,0.163484]
["bitfinex","BTCUSD",1741013269685,0.01079553,91753.0,91751.0,0.163484]
["bitfinex","BTCUSD",1741013270064,0.02789483,91753.0,91751.0,0.163484]
["bitfinex","BTCUSD",1741013270263,0.02789483,91753.0,91724.0,0.0477]
["bitfinex","BTCUSD",1741013270502,0.02789483,91753.0,91725.0,0.00152587]
["bitfinex","BTCUSD",1741013270913,0.24587183,91753.0,91725.0,0.00152587]
["bitfinex","BTCUSD",1741013271116,0.02789483,91753.0,91726.0,0.00152589]
["bitfinex","BTCUSD",1741013271485,0.02789483,91753.0,91724.0,0.0477]
["bitfinex","BTCUSD",1741013271699,0.02789483,91753.0,91696.0,0.16712]
["bitfinex","BTCUSD",1741013271700,0.02789483,91753.0,91725.0,0.0015261]
["bitfinex","BTCUSD",1741013271850,0.02977071,91753.0,91706.0,0.00152601]
["bitfinex","BTCUSD",1741013272727,0.163485,91752.0,91741.0,0.163503]
["bitfinex","BTCUSD",1741013272933,0.02789483,91753.0,91715.0,0.218066]
["bitfinex","BTCUSD",1741013273143,0.02789483,91753.0,91716.0,0.00152599]
["bitfinex","BTCUSD",1741013273344,0.02789483,91753.0,91682.0,1.07592465]
["bitfinex","BTCUSD",1741013273345,0.01710001,91747.0,91682.0,1.07592465]
["bitfinex","BTCUSD",1741013273490,0.00187588,91746.0,91699.0,0.0015264]
["bitfinex","BTCUSD",1741013273685,0.01710001,91747.0,91746.0,0.163494]
["bitfinex","BTCUSD",1741013273892,0.02806553,91753.0,91708.0,0.1664]
["bitfinex","BTCUSD",1741013274099,0.0171,91752.0,91709.0,0.00152601]
["bitfinex","BTCUSD",1741013274314,0.0171,91752.0,91735.0,0.163513]
["bitfinex","BTCUSD",1741013274495,0.0171,91752.0,91750.0,0.163487]
["bitfinex","BTCUSD",1741013274705,0.0171,91752.0,91708.0,0.1664]
["bitfinex","BTCUSD",1741013274706,0.0171,91752.0,91751.0,0.163485]
["bitfinex","BTCUSD",1741013275150,0.0171,91752.0,91726.0,0.21804]
["bitfinex","BTCUSD",1741013275376,0.0171,91752.0,91743.0,0.163499]
["bitfinex","BTCUSD",1741013275628,0.0171,91752.0,91727.0,0.00152584]
["bitfinex","BTCUSD",1741013275840,0.02806553,91753.0,91721.0,1.07592465]
["bitfinex","BTCUSD",1741013276077,0.02806553,91753.0,91722.0,0.30152578]
["bitfinex","BTCUSD",1741013276251,0.02806553,91753.0,91752.0,0.163484]
["bitfinex","BTCUSD",1741013276452,0.02806553,91753.0,91748.0,0.217986]
["bitfinex","BTCUSD",1741013276719,0.02806553,91753.0,91752.0,0.163484]
["bitfinex","BTCUSD",1741013277335,0.02806553,91753.0,91730.0,0.00152582]
["bitfinex","BTCUSD",1741013277487,0.02806553,91753.0,91752.0,0.163484]
["bitfinex","BTCUSD",1741013277698,0.00208542,91761.0,91752.0,0.163484]
["bitfinex","BTCUSD",1741013277699,9.5e-07,91761.0,91760.0,0.463469]
["bitfinex","BTCUSD",1741013277997,9.5e-07,91761.0,91760.0,0.163469]
["bitfinex","BTCUSD",1741013278149,9.5e-07,91761.0,91760.0,0.16499436]
["bitfinex","BTCUSD",1741013278393,9.5e-07,91761.0,91720.0,0.0452]
["bitfinex","BTCUSD",1741013278563,9.5e-07,91761.0,91721.0,0.00152578]
["bitfinex","BTCUSD",1741013278764,9.5e-07,91761.0,91760.0,0.163469]
["bitfinex","BTCUSD",1741013279190,9.5e-07,91761.0,91760.0,0.16499439]
["bitfinex","BTCUSD",1741013279564,9.5e-07,91761.0,91760.0,0.163469]
["bitfinex","BTCUSD",1741013280324,9.5e-07,91761.0,91725.0,1.07592465]
["bitfinex","BTCUSD",1741013280635,9.5e-07,91761.0,91712.0,0.08849906]
["bitfinex","BTCUSD",1741013280636,9.5e-07,91761.0,91741.0,0.0015259]
["bitfinex","BTCUSD",1741013280753,0.163503,91741.0,91740.0,0.0001196]
["bitfinex","BTCUSD",1741013280952,0.217973,91755.0,91740.0,0.0001196]
["bitfinex","BTCUSD",1741013281158,9.5e-07,91761.0,91740.0,0.0001196]
["bitfinex","BTCUSD",1741013281357,9.5e-07,91761.0,91760.0,0.163469]
["bitfinex","BTCUSD",1741013281561,0.163503,91741.0,91740.0,0.0001196]
["bitfinex","BTCUSD",1741013282025,0.16537888,91741.0,91740.0,0.0001196]
["bitfinex","BTCUSD",1741013282229,0.16537888,91741.0,91672.0,0.0488]
["bitfinex","BTCUSD",1741013282230,0.1,91732.0,91672.0,0.0488]
["bitfinex","BTCUSD",1741013282429,0.218035,91728.0,91670.0,0.032806]
["bitfinex","BTCUSD",1741013282645,0.00187588,91727.0,91674.0,0.00152714]
["bitfinex","BTCUSD",1741013282847,0.00187588,91727.0,91660.0,0.36494222]
["bitfinex","BTCUSD",1741013283064,0.55337588,91730.0,91674.0,0.00152691]
["bitfinex","BTCUSD",1741013283304,0.00011947,91741.0,91698.0,0.16358]
["bitfinex","BTCUSD",1741013283305,0.00187588,91729.0,91698.0,0.16358]
["bitfinex","BTCUSD",1741013283498,0.163562,91708.0,91674.0,0.00152691]
["bitfinex","BTCUSD",1741013283700,0.3,91741.0,91674.0,0.00152691]
["bitfinex","BTCUSD",1741013283942,0.00187588,91740.0,91674.0,0.00152691]
["bitfinex","BTCUSD",1741013284146,0.01454085,91739.0,91674.0,0.00152691]
["bitfinex","BTCUSD",1741013284375,0.06470091,91738.0,91675.0,0.0015268]
["bitfinex","BTCUSD",1741013284549,0.06470091,91738.0,91694.0,0.163587]
["bitfinex","BTCUSD",1741013284785,0.06470091,91738.0,91651.0,0.0015268]
["bitfinex","BTCUSD",1741013284786,0.00196703,91738.0,91651.0,0.0015268]
["bitfinex","BTCUSD",1741013284907,0.00196703,91738.0,91650.0,0.76679891]
["bitfinex","BTCUSD",1741013284908,4e-05,91708.0,91707.0,0.163564]
["bitfinex","BTCUSD",1741013285113,7e-05,91769.0,91760.0,0.163469]
["bitfinex","BTCUSD",1741013285550,7e-05,91769.0,91739.0,0.0499]
["bitfinex","BTCUSD",1741013285749,0.21801,91769.0,91739.0,0.0499]
["bitfinex","BTCUSD",1741013285970,3e-07,91741.0,91740.0,0.38303782]
["bitfinex","BTCUSD",1741013286139,3e-07,91741.0,91740.0,0.69605285]
["bitfinex","BTCUSD",1741013286338,9.214e-05,91761.0,91760.0,0.463469]
["bitfinex","BTCUSD",1741013286764,9.214e-05,91761.0,91708.0,1.07592465]
["bitfinex","BTCUSD",1741013286968,9.214e-05,91761.0,91662.0,0.05]
["bitfinex","BTCUSD",1741013286969,9.214e-05,91761.0,91759.0,0.163471]
["bitfinex","BTCUSD",1741013287343,9.214e-05,91761.0,91760.0,0.00152528]
["bitfinex","BTCUSD",1741013287729,9.214e-05,91761.0,91760.0,0.00152544]
["bitfinex","BTCUSD",1741013288391,9.214e-05,91761.0,91760.0,0.30152544]
["bitfinex","BTCUSD",1741013288591,9.214e-05,91761.0,91760.0,0.31454085]
["bitfinex","BTCUSD",1741013288800,7e-05,91769.0,91768.0,0.463455]
["bitfinex","BTCUSD",1741013289238,7e-05,91769.0,91768.0,0.463415]
["bitfinex","BTCUSD",1741013289814,6e-07,91771.0,91770.0,0.463452]
["bitfinex","BTCUSD",1741013290014,6e-07,91771.0,91770.0,1.58577665]
["bitfinex","BTCUSD",1741013290483,0.0002097,91776.0,91770.0,1.58577665]
["bitfinex","BTCUSD",1741013290484,4e-07,91776.0,91775.0,0.3]
["bitfinex","BTCUSD",1741013290684,0.00048,91779.0,91778.0,0.163437]
["bitfinex","BTCUSD",1741013290817,0.00048,91779.0,91778.0,0.4649618]
["bitfinex","BTCUSD",1741013291016,0.00048,91779.0,91778.0,0.463437]
["bitfinex","BTCUSD",1741013291203,0.00048,91779.0,91778.0,0.163437]
["bitfinex","BTCUSD",1741013291569,0.00048,91779.0,91778.0,0.16496201]
["bitfinex","BTCUSD",1741013291788,0.00048,91779.0,91771.0,0.217933]
["bitfinex","BTCUSD",1741013291789,0.00048,91779.0,91770.0,0.0464]
["bitfinex","BTCUSD",1741013291993,0.00048,91779.0,91777.0,0.163439]
["bitfinex","BTCUSD",1741013292161,0.00048,91779.0,91758.0,0.00152543]
["bitfinex","BTCUSD",1741013292367,0.00048,91779.0,91754.0,0.00152531]
["bitfinex","BTCUSD",1741013292779,0.00087845,91779.0,91754.0,0.00152531]
["bitfinex","BTCUSD",1741013292980,0.00087845,91779.0,91777.0,0.163438]
["bitfinex","BTCUSD",1741013293180,0.00087845,91779.0,91778.0,0.00152529]
["bitfinex","BTCUSD",1741013293600,0.00087845,91779.0,91778.0,0.30152529]
["bitfinex","BTCUSD",1741013293802,0.00087845,91779.0,91778.0,0.3]
["bitfinex","BTCUSD",1741013293962,0.00091845,91779.0,91777.0,0.163438]
["bitfinex","BTCUSD",1741013294163,0.00091845,91779.0,91778.0,0.00152495]
["bitfinex","BTCUSD",1741013294569,0.00091845,91779.0,91778.0,0.31606586]
["bitfinex","BTCUSD",1741013294805,0.00091845,91779.0,91778.0,0.44214085]
["bitfinex","BTCUSD",1741013295028,0.00201,91814.0,91778.0,0.44214085]
["bitfinex","BTCUSD",1741013295029,9.6e-07,91794.0,91793.0,0.463411]
["bitfinex","BTCUSD",1741013295237,0.00012043,91794.0,91793.0,1.53933565]
["bitfinex","BTCUSD",1741013295676,0.00012043,91794.0,91791.0,0.217884]
["bitfinex","BTCUSD",1741013295929,0.00012043,91794.0,91792.0,0.00152486]
["bitfinex","BTCUSD",1741013296163,0.00012043,91794.0,91793.0,0.00152496]
["bitfinex","BTCUSD",1741013296600,0.00012043,91794.0,91792.0,0.16493679]
["bitfinex","BTCUSD",1741013296830,0.00012043,91794.0,91792.0,0.00152498]
["bitfinex","BTCUSD",1741013297071,0.00012043,91794.0,91769.0,0.00152498]
["bitfinex","BTCUSD",1741013297306,0.217881,91793.0,91769.0,0.00152498]
["bitfinex","BTCUSD",1741013297542,0.00012043,91794.0,91754.0,0.00152527]
["bitfinex","BTCUSD",1741013297791,0.00012043,91794.0,91733.0,1.07592465]
["bitfinex","BTCUSD",1741013297792,0.00187588,91793.0,91746.0,0.00437]
["bitfinex","BTCUSD",1741013298030,0.55,91792.0,91733.0,0.00152575]
["bitfinex","BTCUSD",1741013298240,0.1,91789.0,91731.0,0.0080992]
["bitfinex","BTCUSD",1741013298456,0.3,91786.0,91732.0,0.00152587]
["bitfinex","BTCUSD",1741013298699,0.55,91792.0,91732.0,0.00152587]
["bitfinex","BTCUSD",1741013298700,0.55,91792.0,91740.0,0.0003406]
["bitfinex","BTCUSD",1741013298900,0.00187588,91791.0,91741.0,0.00152541]
["bitfinex","BTCUSD",1741013299147,0.1,91792.0,91740.0,0.0003406]
["bitfinex","BTCUSD",1741013299377,0.01709381,91779.0,91740.0,0.0003406]
["bitfinex","BTCUSD",1741013299596,0.00187588,91778.0,91740.0,0.0003406]
["bitfinex","BTCUSD",1741013299830,0.00187588,91778.0,91741.0,0.00152564]
["bitfinex","BTCUSD",1741013300045,0.00187588,91778.0,91743.0,0.1635]
["bitfinex","BTCUSD",1741013300252,0.00187588,91778.0,91741.0,0.00152567]
["bitfinex","BTCUSD",1741013300492,0.00187588,91778.0,91740.0,0.0003406]
["bitfinex","BTCUSD",1741013300742,0.15981592,91741.0,91740.0,0.0003406]
["bitfinex","BTCUSD",1741013301222,0.326929,91763.0,91740.0,0.0003406]
["bitfinex","BTCUSD",1741013301223,0.01709719,91770.0,91740.0,0.0003406]
["bitfinex","BTCUSD",1741013301447,0.00187588,91769.0,91740.0,0.0003406]
["bitfinex","BTCUSD",1741013301913,0.163503,91741.0,91740.0,0.00073905]
["bitfinex","BTCUSD",1741013302624,0.18060567,91741.0,91740.0,0.00073905]
["bitfinex","BTCUSD",1741013303091,0.01710267,91741.0,91740.0,0.00073905]
["bitfinex","BTCUSD",1741013303554,4e-05,91778.0,91740.0,0.00226507]
["bitfinex","BTCUSD",1741013303778,0.01709859,91772.0,91740.0,0.00073905]
["bitfinex","BTCUSD",1741013304011,0.163485,91752.0,91740.0,0.00073905]
["bitfinex","BTCUSD",1741013304241,0.00187588,91771.0,91740.0,0.00073905]
["bitfinex","BTCUSD",1741013305096,0.163452,91770.0,91740.0,0.00073905]
["bitfinex","BTCUSD",1741013305297,0.00187588,91769.0,91740.0,0.00073905]
["bitfinex","BTCUSD",1741013305685,0.00191588,91778.0,91741.0,0.00152602]
["bitfinex","BTCUSD",1741013305797,0.163489,91749.0,91741.0,0.163503]
["bitfinex","BTCUSD",1741013306001,0.16348,91755.0,91741.0,0.218005]
["bitfinex","BTCUSD",1741013306283,4e-05,91778.0,91740.0,0.00073905]
["bitfinex","BTCUSD",1741013306464,4e-05,91771.0,91740.0,0.21874605]
["bitfinex","BTCUSD",1741013306616,0.217953,91763.0,91740.0,0.00073905]
["bitfinex","BTCUSD",1741013306819,4e-05,91771.0,91740.0,0.00073905]
["bitfinex","BTCUSD",1741013307203,0.217936,91770.0,91740.0,0.00073905]
["bitfinex","BTCUSD",1741013307409,0.163503,91741.0,91740.0,0.00073905]
["bitfinex","BTCUSD",1741013307805,0.16537888,91741.0,91740.0,0.00073905]
["bitfinex","BTCUSD",1741013308006,0.18248214,91741.0,91740.0,0.00073905]
["bitfinex","BTCUSD",1741013308499,0.163575,91701.0,91700.0,0.002]
["bitfinex","BTCUSD",1741013308766,0.163575,91701.0,91700.0,0.00209119]
["bitfinex","BTCUSD",1741013308897,0.16545088,91701.0,91700.0,0.00209119]
["bitfinex","BTCUSD",1741013309401,0.16545088,91701.0,91673.0,0.002]
["bitfinex","BTCUSD",1741013309402,0.163598,91688.0,91673.0,0.002]
["bitfinex","BTCUSD",1741013309603,0.00187588,91688.0,91687.0,0.00045967]
["bitfinex","BTCUSD",1741013309811,0.01898534,91701.0,91687.0,0.00045967]
["bitfinex","BTCUSD",1741013310032,0.01710946,91701.0,91687.0,0.00045967]
["bitfinex","BTCUSD",1741013310432,0.1,91746.0,91687.0,0.00045967]
["bitfinex","BTCUSD",1741013310433,0.00187588,91733.0,91687.0,0.00045967]
["bitfinex","BTCUSD",1741013310596,0.01710774,91720.0,91688.0,0.00152655]
["bitfinex","BTCUSD",1741013310797,0.01710774,91720.0,91718.0,0.163544]
["bitfinex","BTCUSD",1741013310996,0.15852,91766.0,91687.0,0.00045967]
["bitfinex","BTCUSD",1741013311250,0.0171038,91729.0,91690.0,0.36293018]
["bitfinex","BTCUSD",1741013311415,0.55237588,91765.0,91690.0,0.36293018]
["bitfinex","BTCUSD",1741013311416,0.1,91764.0,91691.0,0.30152618]
["bitfinex","BTCUSD",1741013311593,0.1,91764.0,91687.0,0.0003402]
["bitfinex","BTCUSD",1741013311594,0.1,91742.0,91687.0,0.0003402]
["bitfinex","BTCUSD",1741013311793,0.01710487,91720.0,91687.0,0.0003402]
["bitfinex","BTCUSD",1741013312093,0.163598,91688.0,91687.0,0.0003402]
["bitfinex","BTCUSD",1741013312293,0.16547388,91688.0,91687.0,0.0003402]
["bitfinex","BTCUSD",1741013312487,0.56547388,91688.0,91687.0,6.7e-07]
["bitfinex","BTCUSD",1741013312718,0.163623,91674.0,91673.0,0.002]
["bitfinex","BTCUSD",1741013312908,0.16549888,91674.0,91673.0,0.002]
["bitfinex","BTCUSD",1741013313706,0.18966924,91674.0,91673.0,0.002]
["bitfinex","BTCUSD",1741013313954,0.31474054,91674.0,91673.0,0.002]
["bitfinex","BTCUSD",1741013314170,0.163662,91652.0,91651.0,0.0004]
["bitfinex","BTCUSD",1741013314643,0.18970824,91652.0,91651.0,0.0004]
["bitfinex","BTCUSD",1741013314854,0.3,91667.0,91651.0,0.0004]
["bitfinex","BTCUSD",1741013315054,0.163611,91681.0,91651.0,0.0004]
["bitfinex","BTCUSD",1741013315206,0.01,91741.0,91652.0,0.00152732]
["bitfinex","BTCUSD",1741013315207,0.00187588,91683.0,91652.0,0.00152732]
["bitfinex","BTCUSD",1741013315384,0.00011933,91681.0,91676.0,0.163619]
["bitfinex","BTCUSD",1741013315762,0.00011933,91681.0,91680.0,0.163612]
["bitfinex","BTCUSD",1741013315892,0.00011933,91681.0,91680.0,0.21393855]
["bitfinex","BTCUSD",1741013316122,0.00011933,91681.0,91680.0,0.0488]
["bitfinex","BTCUSD",1741013316566,0.00011933,91681.0,91660.0,0.00152702]
["bitfinex","BTCUSD",1741013316567,0.00011933,91681.0,91660.0,0.00152693]
["bitfinex","BTCUSD",1741013316744,0.00011933,91681.0,91654.0,0.0488]
["bitfinex","BTCUSD",1741013317299,0.00011933,91681.0,91680.0,0.163612]
["bitfinex","BTCUSD",1741013317501,0.00011933,91681.0,91654.0,0.0488]
["bitfinex","BTCUSD",1741013317917,0.01722912,91681.0,91654.0,0.0488]
["bitfinex","BTCUSD",1741013318106,0.00187588,91680.0,91654.0,0.0488]
["bitfinex","BTCUSD",1741013318306,0.00187588,91680.0,91651.0,0.0004]
["bitfinex","BTCUSD",1741013318512,0.01378638,91680.0,91651.0,0.0004]
["bitfinex","BTCUSD",1741013318713,0.00187588,91680.0,91625.0,0.0454]
["bitfinex","BTCUSD",1741013319198,0.00011933,91681.0,91630.0,0.1]
["bitfinex","BTCUSD",1741013319348,0.00011933,91681.0,91680.0,0.163612]
["bitfinex","BTCUSD",1741013319560,0.00011933,91681.0,91646.0,0.3]
["bitfinex","BTCUSD",1741013319775,0.00011933,91681.0,91644.0,0.3]
["bitfinex","BTCUSD",1741013319986,0.00011933,91681.0,91641.0,0.15752]
["bitfinex","BTCUSD",1741013320272,0.00011933,91681.0,91628.0,0.15736]
["bitfinex","BTCUSD",1741013320473,0.00011933,91681.0,91629.0,0.218271]
["bitfinex","BTCUSD",1741013320682,0.00190953,91680.0,91607.0,0.25728]
["bitfinex","BTCUSD",1741013320909,0.00190953,91680.0,91607.0,0.15728]
["bitfinex","BTCUSD",1741013321130,0.218152,91679.0,91607.0,0.584763]
["bitfinex","BTCUSD",1741013321309,0.00190923,91678.0,91607.0,0.15728]
["bitfinex","BTCUSD",1741013321612,0.00190933,91677.0,91625.0,0.263679]
["bitfinex","BTCUSD",1741013321816,0.3,91676.0,91625.0,0.0454]
["bitfinex","BTCUSD",1741013321945,0.01711567,91665.0,91625.0,0.0454]
["bitfinex","BTCUSD",1741013322530,0.00011933,91681.0,91680.0,0.163612]
["bitfinex","BTCUSD",1741013322760,0.00011933,91681.0,91643.0,0.0003408]
["bitfinex","BTCUSD",1741013322761,0.01723229,91681.0,91643.0,0.0003408]
["bitfinex","BTCUSD",1741013322970,0.00190927,91680.0,91643.0,0.0003408]
["bitfinex","BTCUSD",1741013324135,0.01711442,91671.0,91643.0,0.0003408]
["bitfinex","BTCUSD",1741013324875,0.01135827,91679.0,91678.0,0.163616]
["bitfinex","BTCUSD",1741013325074,0.00011933,91681.0,91643.0,0.0003408]
["bitfinex","BTCUSD",1741013325275,0.00202834,91681.0,91659.0,0.163649]
["bitfinex","BTCUSD",1741013325427,0.00202852,91681.0,91643.0,0.0003408]
["bitfinex","BTCUSD",1741013325629,0.163612,91680.0,91673.0,0.163624]
["bitfinex","BTCUSD",1741013325925,0.163612,91680.0,91643.0,0.0003408]
["bitfinex","BTCUSD",1741013325926,0.00011933,91681.0,91643.0,0.0003408]
["bitfinex","BTCUSD",1741013327525,0.00011933,91681.0,91680.0,0.163612]
["bitfinex","BTCUSD",1741013327854,0.00011933,91681.0,91643.0,0.0003408]
["bitfinex","BTCUSD",1741013328063,0.00011933,91681.0,91658.0,0.218201]
["bitfinex","BTCUSD",1741013328264,0.00011933,91681.0,91643.0,0.0003408]
["bitfinex","BTCUSD",1741013328265,0.218154,91679.0,91666.0,0.218181]
["bitfinex","BTCUSD",1741013328452,0.218154,91679.0,91664.0,0.218188]
["bitfinex","BTCUSD",1741013328453,0.00011933,91681.0,91680.0,0.163612]
["bitfinex","BTCUSD",1741013328885,0.00011933,91681.0,91680.0,0.463612]
["bitfinex","BTCUSD",1741013328886,3.3e-07,91681.0,91680.0,0.463612]
["bitfinex","BTCUSD",1741013329090,0.01135827,91716.0,91715.0,0.20955]
["bitfinex","BTCUSD",1741013329239,0.00201,91735.0,91715.0,0.046]
["bitfinex","BTCUSD",1741013329445,0.0021296,91735.0,91715.0,0.046]
["bitfinex","BTCUSD",1741013329646,0.0021296,91735.0,91689.0,1.07592465]
["bitfinex","BTCUSD",1741013329874,0.0021296,91735.0,91681.0,0.046]
["bitfinex","BTCUSD",1741013329875,0.1,91733.0,91681.0,0.046]
["bitfinex","BTCUSD",1741013330046,0.00190794,91734.0,91672.0,0.00810407]
["bitfinex","BTCUSD",1741013330047,0.1,91719.0,91672.0,0.00810407]
["bitfinex","BTCUSD",1741013330230,0.00190886,91718.0,91672.0,0.00810407]
["bitfinex","BTCUSD",1741013330431,0.00190886,91718.0,91656.0,0.0474]
["bitfinex","BTCUSD",1741013330432,0.01710471,91724.0,91660.0,0.436393]
["bitfinex","BTCUSD",1741013330642,0.1,91722.0,91656.0,0.0474]
["bitfinex","BTCUSD",1741013330846,0.00190881,91721.0,91657.0,0.01454085]
["bitfinex","BTCUSD",1741013331049,0.0019085,91723.0,91662.0,0.1]
["bitfinex","BTCUSD",1741013331264,0.01710471,91724.0,91723.0,0.163535]
["bitfinex","BTCUSD",1741013331767,0.0021296,91735.0,91702.0,0.0791]
["bitfinex","BTCUSD",1741013332263,6e-07,91735.0,91734.0,0.509916]
["bitfinex","BTCUSD",1741013332455,0.00201,91761.0,91734.0,0.509916]
["bitfinex","BTCUSD",1741013332456,0.00201,91761.0,91760.0,0.163469]
["bitfinex","BTCUSD",1741013332812,4e-05,91778.0,91758.0,0.217963]
["bitfinex","BTCUSD",1741013332813,4e-05,91778.0,91770.0,0.163452]
["bitfinex","BTCUSD",1741013333041,0.00015953,91771.0,91758.0,0.217963]
["bitfinex","BTCUSD",1741013333374,0.00015953,91771.0,91734.0,0.373432]
["bitfinex","BTCUSD",1741013333375,0.00015953,91771.0,91735.0,0.0776]
["bitfinex","BTCUSD",1741013333557,0.00015953,91771.0,91769.0,0.163452]
["bitfinex","BTCUSD",1741013333748,0.00015953,91771.0,91762.0,0.217952]
["bitfinex","BTCUSD",1741013333960,0.00015953,91771.0,91770.0,0.163452]
["bitfinex","BTCUSD",1741013334397,0.00015953,91771.0,91726.0,0.09996]
["bitfinex","BTCUSD",1741013334575,0.00015953,91771.0,91769.0,0.163453]
["bitfinex","BTCUSD",1741013334764,0.00015953,91771.0,91726.0,1.07592465]
["bitfinex","BTCUSD",1741013335015,0.00015953,91771.0,91708.0,0.15432]
["bitfinex","BTCUSD",1741013335016,0.00015953,91771.0,91769.0,0.163452]
["bitfinex","BTCUSD",1741013335349,0.00015953,91771.0,91734.0,0.0464]
["bitfinex","BTCUSD",1741013336126,0.4,91761.0,91710.0,0.047]
["bitfinex","BTCUSD",1741013336305,0.1,91745.0,91687.0,0.0003408]
["bitfinex","BTCUSD",1741013336476,0.01454085,91754.0,91687.0,0.0003408]
["bitfinex","BTCUSD",1741013336477,0.1,91737.0,91687.0,0.0003408]
["bitfinex","BTCUSD",1741013336643,0.0019085,91736.0,91687.0,0.0003408]
["bitfinex","BTCUSD",1741013336848,0.1,91719.0,91687.0,0.0003408]
["bitfinex","BTCUSD",1741013337045,0.55240896,91718.0,91687.0,0.0003408]
["bitfinex","BTCUSD",1741013337306,0.163598,91688.0,91687.0,0.0003408]
["bitfinex","BTCUSD",1741013337474,0.5505,91718.0,91687.0,0.0003408]
["bitfinex","BTCUSD",1741013337690,0.163598,91688.0,91687.0,0.0003408]
["bitfinex","BTCUSD",1741013338074,0.163598,91688.0,91687.0,0.0004604]
["bitfinex","BTCUSD",1741013338075,0.18261751,91688.0,91687.0,0.0004604]
["bitfinex","BTCUSD",1741013338274,0.01901951,91688.0,91647.0,0.0970668]
["bitfinex","BTCUSD",1741013338499,0.163623,91674.0,91647.0,0.0970668]
["bitfinex","BTCUSD",1741013338699,0.16553253,91674.0,91647.0,0.0970668]
["bitfinex","BTCUSD",1741013339102,0.16553253,91674.0,91673.0,0.00239834]
["bitfinex","BTCUSD",1741013339754,0.16553253,91674.0,91647.0,0.0970668]
["bitfinex","BTCUSD",1741013339755,0.163669,91648.0,91647.0,0.0970668]
["bitfinex","BTCUSD",1741013340090,0.218188,91664.0,91647.0,0.0970668]
["bitfinex","BTCUSD",1741013340282,0.163669,91649.0,91647.0,0.0970668]
["bitfinex","BTCUSD",1741013340518,0.16557862,91649.0,91647.0,0.0970668]
["bitfinex","BTCUSD",1741013340867,0.16557862,91649.0,91647.0,0.0807897]
["bitfinex","BTCUSD",1741013341094,0.3,91648.0,91647.0,0.0807897]
["bitfinex","BTCUSD",1741013341299,0.5505,91658.0,91647.0,0.0807897]
["bitfinex","BTCUSD",1741013341508,0.548,91658.0,91647.0,0.0807897]
["bitfinex","BTCUSD",1741013341714,0.0171187,91648.0,91647.0,0.2444607]
["bitfinex","BTCUSD",1741013341923,0.00039826,91674.0,91647.0,0.0807897]
["bitfinex","BTCUSD",1741013342130,0.0171142,91667.0,91647.0,0.0807897]
["bitfinex","BTCUSD",1741013342337,0.0171142,91667.0,91643.0,0.0003408]
["bitfinex","BTCUSD",1741013342338,0.55390961,91666.0,91643.0,0.0003408]
["bitfinex","BTCUSD",1741013342513,0.00190959,91665.0,91643.0,0.0003408]
["bitfinex","BTCUSD",1741013342768,0.0171142,91667.0,91643.0,0.0003408]
["bitfinex","BTCUSD",1741013342970,0.00039826,91674.0,91673.0,0.163625]
["bitfinex","BTCUSD",1741013343786,0.00039826,91674.0,91648.0,0.017113]
["bitfinex","BTCUSD",1741013344199,0.00039826,91674.0,91643.0,0.0003408]
["bitfinex","BTCUSD",1741013344200,0.163675,91645.0,91643.0,0.0003408]
["bitfinex","BTCUSD",1741013344384,0.00190994,91644.0,91643.0,0.0003408]
["bitfinex","BTCUSD",1741013344613,0.30190994,91644.0,91643.0,0.0003408]
["bitfinex","BTCUSD",1741013344816,0.218227,91648.0,91621.0,0.002]
["bitfinex","BTCUSD",1741013344817,0.163712,91624.0,91621.0,0.002]
["bitfinex","BTCUSD",1741013345017,0.46562258,91624.0,91621.0,0.002]
["bitfinex","BTCUSD",1741013345219,0.46562258,91624.0,91621.0,6e-07]
["bitfinex","BTCUSD",1741013345220,0.163716,91622.0,91621.0,6e-07]
["bitfinex","BTCUSD",1741013345428,0.463734,91612.0,91595.0,0.0023406]
["bitfinex","BTCUSD",1741013345637,0.163762,91596.0,91595.0,0.0023406]
["bitfinex","BTCUSD",1741013345846,0.463762,91596.0,91595.0,0.0023406]
["bitfinex","BTCUSD",1741013346057,0.51503373,91596.0,91595.0,0.0023406]
["bitfinex","BTCUSD",1741013346261,0.19086337,91596.0,91595.0,0.0023406]
["bitfinex","BTCUSD",1741013346469,0.216945,91596.0,91595.0,0.0023406]
["bitfinex","BTCUSD",1741013346673,0.19277464,91596.0,91595.0,0.0023406]
["bitfinex","BTCUSD",1741013346885,0.16567327,91596.0,91595.0,0.0023406]
["bitfinex","BTCUSD",1741013347087,0.00191127,91596.0,91595.0,0.0023406]
["bitfinex","BTCUSD",1741013347260,0.00039753,91596.0,91595.0,0.0023406]
["bitfinex","BTCUSD",1741013347722,0.00039753,91596.0,91595.0,0.0856406]
["bitfinex","BTCUSD",1741013348108,0.00039753,91596.0,91595.0,0.0023406]
["bitfinex","BTCUSD",1741013349158,0.252,91673.0,91595.0,0.0023406]
["bitfinex","BTCUSD",1741013349311,0.09244397,91654.0,91595.0,0.0023406]
["bitfinex","BTCUSD",1741013349511,0.218252,91637.0,91595.0,0.00245993]
["bitfinex","BTCUSD",1741013349716,0.01712042,91638.0,91595.0,0.00245993]
["bitfinex","BTCUSD",1741013349957,0.01712042,91638.0,91637.0,0.163689]
["bitfinex","BTCUSD",1741013350162,0.09244397,91654.0,91653.0,0.16366]
["bitfinex","BTCUSD",1741013350321,0.04244397,91654.0,91653.0,0.46366]
["bitfinex","BTCUSD",1741013350522,0.01711858,91683.0,91653.0,0.61566]
["bitfinex","BTCUSD",1741013350719,0.01135827,91698.0,91653.0,0.61566]
["bitfinex","BTCUSD",1741013350720,0.00201,91709.0,91680.0,0.163612]
["bitfinex","BTCUSD",1741013350950,0.0171101,91691.0,91654.0,0.017119]
["bitfinex","BTCUSD",1741013351149,0.00190924,91690.0,91631.0,0.0496]
["bitfinex","BTCUSD",1741013351418,0.0171101,91691.0,91679.0,0.163613]
["bitfinex","BTCUSD",1741013351622,0.00201,91709.0,91679.0,0.163613]
["bitfinex","BTCUSD",1741013352045,0.00201,91709.0,91680.0,0.081]
["bitfinex","BTCUSD",1741013352495,0.00190842,91708.0,91680.0,0.081]
["bitfinex","BTCUSD",1741013352678,0.00201,91709.0,91680.0,0.081]
["bitfinex","BTCUSD",1741013353001,0.00201,91709.0,91672.0,0.218167]
["bitfinex","BTCUSD",1741013353002,0.0019084,91708.0,91666.0,0.163637]
["bitfinex","BTCUSD",1741013353203,0.0019084,91708.0,91625.0,0.09996]
["bitfinex","BTCUSD",1741013353204,0.3,91697.0,91627.0,0.0794]
["bitfinex","BTCUSD",1741013353335,0.3,91697.0,91623.0,0.0455]
["bitfinex","BTCUSD",1741013353336,0.163658,91654.0,91623.0,0.0455]
["bitfinex","BTCUSD",1741013353582,0.1655677,91654.0,91608.0,0.16374]
["bitfinex","BTCUSD",1741013353840,0.52576557,91654.0,91595.0,0.0478406]
["bitfinex","BTCUSD",1741013354112,0.3,91655.0,91595.0,0.0023406]
["bitfinex","BTCUSD",1741013354349,0.15351009,91654.0,91595.0,0.0023406]
["bitfinex","BTCUSD",1741013354585,0.01712219,91641.0,91595.0,0.0023406]
["bitfinex","BTCUSD",1741013354815,0.00191013,91640.0,91595.0,0.0023406]
["bitfinex","BTCUSD",1741013355756,0.00191013,91640.0,91596.0,0.163762]
["bitfinex","BTCUSD",1741013356002,0.00191013,91640.0,91595.0,0.0023406]
["bitfinex","BTCUSD",1741013356277,0.163761,91597.0,91595.0,0.0023406]
["bitfinex","BTCUSD",1741013356505,0.55491127,91596.0,91595.0,0.0023406]
["bitfinex","BTCUSD",1741013356734,0.553,91596.0,91595.0,0.0023406]
["bitfinex","BTCUSD",1741013356994,0.0486,91650.0,91595.0,0.0023406]
["bitfinex","BTCUSD",1741013357230,0.163761,91597.0,91595.0,0.0023406]
["bitfinex","BTCUSD",1741013357469,0.3,91642.0,91595.0,0.0023406]
["bitfinex","BTCUSD",1741013357783,0.163761,91597.0,91595.0,0.0033406]
["bitfinex","BTCUSD",1741013357994,0.00191091,91596.0,91595.0,0.0023406]
["bitfinex","BTCUSD",1741013358222,0.218293,91620.0,91595.0,0.0023406]
["bitfinex","BTCUSD",1741013358482,0.00191061,91619.0,91595.0,0.0023406]
["bitfinex","BTCUSD",1741013358722,0.55,91624.0,91595.0,0.00246024]
["bitfinex","BTCUSD",1741013358988,0.01712371,91616.0,91595.0,0.00246024]
["bitfinex","BTCUSD",1741013359436,0.01712371,91616.0,91595.0,0.00446024]
["bitfinex","BTCUSD",1741013359661,0.1,91672.0,91597.0,0.01454085]
["bitfinex","BTCUSD",1741013359910,0.0171215,91635.0,91596.0,0.383]
["bitfinex","BTCUSD",1741013360122,0.0171215,91635.0,91596.0,0.083]
["bitfinex","BTCUSD",1741013360325,0.00190959,91634.0,91596.0,0.083]
["bitfinex","BTCUSD",1741013360524,0.00191009,91633.0,91597.0,0.218347]
["bitfinex","BTCUSD",1741013360772,0.00191018,91651.0,91596.0,0.083]
["bitfinex","BTCUSD",1741013361016,0.4,91649.0,91595.0,0.00246024]
["bitfinex","BTCUSD",1741013361221,0.3019106,91648.0,91595.0,0.00246024]
["bitfinex","BTCUSD",1741013361437,0.01712287,91625.0,91595.0,0.00246024]
["bitfinex","BTCUSD",1741013361859,0.218285,91623.0,91595.0,0.00246024]
["bitfinex","BTCUSD",1741013362064,0.01712287,91625.0,91595.0,0.00246024]
["bitfinex","BTCUSD",1741013362265,0.00191016,91641.0,91595.0,0.00246024]
["bitfinex","BTCUSD",1741013362468,0.01712279,91617.0,91595.0,0.00246024]
["bitfinex","BTCUSD",1741013362691,0.163762,91596.0,91595.0,0.00246024]
["bitfinex","BTCUSD",1741013362902,0.1656728,91596.0,91595.0,0.00246024]
["bitfinex","BTCUSD",1741013363435,0.553,91606.0,91595.0,0.00246024]
["bitfinex","BTCUSD",1741013363668,0.218328,91605.0,91595.0,0.00246024]
["bitfinex","BTCUSD",1741013363868,0.01712665,91596.0,91595.0,0.00246024]
["bitfinex","BTCUSD",1741013364574,0.01712665,91596.0,91595.0,0.16622424]
["bitfinex","BTCUSD",1741013364777,0.01712665,91596.0,91595.0,0.00246024]
["bitfinex","BTCUSD",1741013365421,0.218203,91658.0,91595.0,0.08216024]
["bitfinex","BTCUSD",1741013365422,0.163704,91629.0,91595.0,0.08216024]
["bitfinex","BTCUSD",1741013365634,0.0019101,91657.0,91605.0,0.0472]
["bitfinex","BTCUSD",1741013365981,0.00190966,91656.0,91606.0,0.218326]
["bitfinex","BTCUSD",1741013366185,0.00190966,91656.0,91605.0,0.0472]
["bitfinex","BTCUSD",1741013366504,0.218273,91629.0,91605.0,0.0462]
["bitfinex","BTCUSD",1741013366669,0.218272,91629.0,91605.0,0.0462]
["bitfinex","BTCUSD",1741013366869,0.3,91667.0,91605.0,0.0462]
["bitfinex","BTCUSD",1741013366870,0.3,91667.0,91608.0,0.21832]
["bitfinex","BTCUSD",1741013367110,0.552,91668.0,91605.0,0.0462]
["bitfinex","BTCUSD",1741013367111,0.003,91657.0,91605.0,0.0462]
["bitfinex","BTCUSD",1741013367287,0.218209,91655.0,91605.0,0.0462]
["bitfinex","BTCUSD",1741013367492,0.00190994,91654.0,91605.0,0.0462]
["bitfinex","BTCUSD",1741013367925,0.001,91656.0,91605.0,0.0462]
["bitfinex","BTCUSD",1741013367926,0.00191007,91655.0,91605.0,0.0462]
["bitfinex","BTCUSD",1741013368313,0.00191007,91655.0,91595.0,0.00246024]
["bitfinex","BTCUSD",1741013368515,0.163715,91623.0,91604.0,0.163747]
["bitfinex","BTCUSD",1741013368835,0.00191042,91642.0,91595.0,0.00246024]
["bitfinex","BTCUSD",1741013369240,0.00190977,91641.0,91595.0,0.00246024]
["bitfinex","BTCUSD",1741013369647,0.10190977,91641.0,91595.0,0.00246024]
["bitfinex","BTCUSD",1741013369850,0.163746,91605.0,91604.0,0.007]
["bitfinex","BTCUSD",1741013370251,0.163746,91605.0,91595.0,0.00246024]
["bitfinex","BTCUSD",1741013370252,0.163762,91596.0,91595.0,0.00246024]
["bitfinex","BTCUSD",1741013370579,0.16567329,91596.0,91595.0,0.00646024]
["bitfinex","BTCUSD",1741013370715,0.16567329,91596.0,91595.0,0.00246024]
["bitfinex","BTCUSD",1741013370920,0.56567329,91596.0,91595.0,2.4e-07]
["bitfinex","BTCUSD",1741013371160,0.56567329,91596.0,91588.0,0.0003406]
["bitfinex","BTCUSD",1741013371161,0.463775,91589.0,91588.0,8.4e-07]
["bitfinex","BTCUSD",1741013371369,1.017275,91589.0,91588.0,8.4e-07]
["bitfinex","BTCUSD",1741013371613,1.117275,91589.0,91588.0,8.4e-07]
["bitfinex","BTCUSD",1741013371903,0.1,91578.0,91540.0,0.000341]
["bitfinex","BTCUSD",1741013372032,0.463816,91566.0,91540.0,0.000341]
["bitfinex","BTCUSD",1741013372239,1.017316,91566.0,91540.0,0.000341]
["bitfinex","BTCUSD",1741013372435,1.167476,91566.0,91540.0,0.000341]
["bitfinex","BTCUSD",1741013372648,0.1,91527.0,91452.0,0.01922285]
["bitfinex","BTCUSD",1741013372913,0.72079566,91566.0,91452.0,0.01922285]
["bitfinex","BTCUSD",1741013372914,0.163998,91464.0,91452.0,0.00812189]
["bitfinex","BTCUSD",1741013373126,0.264018,91453.0,91451.0,0.0004]
["bitfinex","BTCUSD",1741013373370,0.264018,91453.0,91437.0,0.002]
["bitfinex","BTCUSD",1741013373371,0.1,91438.0,91437.0,0.002]
["bitfinex","BTCUSD",1741013373577,0.29346059,91438.0,91437.0,0.002]
["bitfinex","BTCUSD",1741013373748,0.1,91438.0,91437.0,0.09873528]
["bitfinex","BTCUSD",1741013373950,0.21715912,91438.0,91437.0,0.09873528]
["bitfinex","BTCUSD",1741013374156,0.23906643,91438.0,91437.0,0.09913281]
["bitfinex","BTCUSD",1741013374351,0.21715912,91438.0,91437.0,0.09913281]
["bitfinex","BTCUSD",1741013374555,0.11715912,91438.0,91437.0,0.09913281]
["bitfinex","BTCUSD",1741013374755,0.1,91442.0,91437.0,0.09913281]
["bitfinex","BTCUSD",1741013374956,0.1,91449.0,91437.0,0.09913281]
["bitfinex","BTCUSD",1741013375155,0.19848,91479.0,91437.0,0.09913281]
["bitfinex","BTCUSD",1741013375156,0.1,91453.0,91452.0,0.16402]
["bitfinex","BTCUSD",1741013375424,0.1,91450.0,91437.0,0.09913281]
["bitfinex","BTCUSD",1741013375582,0.1,91465.0,91437.0,0.09913281]
["bitfinex","BTCUSD",1741013375739,0.1,91461.0,91437.0,0.09913281]
["bitfinex","BTCUSD",1741013376120,0.1,91455.0,91437.0,0.09913281]
["bitfinex","BTCUSD",1741013376398,0.2,91452.0,91437.0,0.09913281]
["bitfinex","BTCUSD",1741013376614,0.2,91438.0,91437.0,0.09913281]
["bitfinex","BTCUSD",1741013377047,0.2,91412.0,91397.0,7e-05]
["bitfinex","BTCUSD",1741013377461,0.2,91401.0,91397.0,7e-05]
["bitfinex","BTCUSD",1741013377664,0.5565,91419.0,91402.0,0.16411]
["bitfinex","BTCUSD",1741013377665,0.1,91404.0,91402.0,0.16411]
["bitfinex","BTCUSD",1741013377838,0.1,91404.0,91400.0,2.00011974]
["bitfinex","BTCUSD",1741013377839,0.1,91401.0,91400.0,2.00011974]
["bitfinex","BTCUSD",1741013378163,0.1,91415.0,91400.0,2.00011974]
["bitfinex","BTCUSD",1741013378405,0.1,91406.0,91400.0,2.00011974]
["bitfinex","BTCUSD",1741013378637,0.11716203,91401.0,91400.0,2.00011974]
["bitfinex","BTCUSD",1741013379253,0.21716203,91401.0,91400.0,2.00011974]
["bitfinex","BTCUSD",1741013379901,0.21816203,91401.0,91400.0,2.00011974]
["bitfinex","BTCUSD",1741013380418,0.21916203,91401.0,91400.0,0.00011974]
["bitfinex","BTCUSD",1741013381249,0.38327303,91401.0,91400.0,0.00011974]
["bitfinex","BTCUSD",1741013381625,0.38127303,91401.0,91400.0,0.00011974]
["bitfinex","BTCUSD",1741013382054,0.28227303,91401.0,91400.0,0.00011974]
["bitfinex","BTCUSD",1741013382237,0.38227303,91401.0,91400.0,0.00011974]
["bitfinex","BTCUSD",1741013382407,0.11816203,91401.0,91400.0,0.00011974]
["bitfinex","BTCUSD",1741013382569,0.12007705,91401.0,91400.0,0.00011974]
["bitfinex","BTCUSD",1741013383073,0.38418795,91401.0,91400.0,0.00011974]
["bitfinex","BTCUSD",1741013383265,0.38227303,91401.0,91400.0,0.00011974]
["bitfinex","BTCUSD",1741013383387,0.83291303,91401.0,91400.0,0.00029054]
["bitfinex","BTCUSD",1741013383788,0.73291303,91401.0,91400.0,0.00029054]
["bitfinex","BTCUSD",1741013383992,0.83291303,91401.0,91400.0,0.00029054]
["bitfinex","BTCUSD",1741013384263,0.264146,91382.0,91381.0,0.00719994]
["bitfinex","BTCUSD",1741013384500,0.1,91382.0,91381.0,0.00731953]
["bitfinex","BTCUSD",1741013384874,0.51908218,91382.0,91381.0,0.00731953]
["bitfinex","BTCUSD",1741013385099,0.364187,91359.0,91345.0,0.0001707]
["bitfinex","BTCUSD",1741013385367,0.5565,91359.0,91358.0,0.00239797]
["bitfinex","BTCUSD",1741013385625,0.1,91372.0,91358.0,0.00239797]
["bitfinex","BTCUSD",1741013385868,0.1,91389.0,91358.0,0.00239797]
["bitfinex","BTCUSD",1741013386103,0.10191514,91388.0,91358.0,0.00239797]
["bitfinex","BTCUSD",1741013386329,0.1,91408.0,91358.0,0.00239797]
["bitfinex","BTCUSD",1741013386531,0.1,91418.0,91363.0,0.3]
["bitfinex","BTCUSD",1741013386757,0.1,91401.0,91358.0,0.00239797]
["bitfinex","BTCUSD",1741013386929,0.00191457,91417.0,91358.0,0.00239797]
["bitfinex","BTCUSD",1741013386930,0.2,91406.0,91358.0,0.00239797]
["bitfinex","BTCUSD",1741013387130,0.00191486,91405.0,91358.0,0.00239797]
["bitfinex","BTCUSD",1741013387351,0.1,91393.0,91358.0,0.00239797]
["bitfinex","BTCUSD",1741013387544,0.1,91396.0,91358.0,0.00239797]
["bitfinex","BTCUSD",1741013387545,0.00191536,91392.0,91358.0,0.00239797]
["bitfinex","BTCUSD",1741013387687,0.1,91396.0,91358.0,0.00239797]
["bitfinex","BTCUSD",1741013387886,0.00191514,91401.0,91358.0,0.00239797]
["bitfinex","BTCUSD",1741013387887,0.1,91400.0,91358.0,0.00239797]
["bitfinex","BTCUSD",1741013388100,0.15256,91421.0,91358.0,0.00239797]
["bitfinex","BTCUSD",1741013388101,0.1,91385.0,91358.0,0.00239797]
["bitfinex","BTCUSD",1741013388322,0.1,91376.0,91358.0,0.00239797]
["bitfinex","BTCUSD",1741013388620,0.2,91359.0,91358.0,0.00239797]
["bitfinex","BTCUSD",1741013388816,0.1,91371.0,91358.0,0.00239797]
["bitfinex","BTCUSD",1741013389207,0.1,91366.0,91358.0,0.00239797]
["bitfinex","BTCUSD",1741013389651,0.01716969,91368.0,91359.0,0.218916]
["bitfinex","BTCUSD",1741013389958,0.01716969,91368.0,91358.0,0.00239797]
["bitfinex","BTCUSD",1741013390117,0.1,91366.0,91358.0,0.00239797]
["bitfinex","BTCUSD",1741013390319,0.364187,91359.0,91358.0,0.00239797]
["bitfinex","BTCUSD",1741013390709,0.2,91359.0,91358.0,0.00239797]
["bitfinex","BTCUSD",1741013390916,0.1,91359.0,91358.0,0.00239797]
["bitfinex","BTCUSD",1741013391118,0.01716969,91368.0,91358.0,0.00239797]
["bitfinex","BTCUSD",1741013391119,0.0019158,91367.0,91358.0,0.00239797]
["bitfinex","BTCUSD",1741013391331,0.01716969,91368.0,91361.0,0.21891]
["bitfinex","BTCUSD",1741013391534,0.01716969,91368.0,91358.0,0.00239797]
["bitfinex","BTCUSD",1741013391766,0.1,91362.0,91358.0,0.00239797]
["bitfinex","BTCUSD",1741013391993,0.01716969,91368.0,91291.0,0.0004]
["bitfinex","BTCUSD",1741013391994,0.1,91335.0,91291.0,0.0004]
["bitfinex","BTCUSD",1741013392186,0.00191628,91334.0,91291.0,0.0004]
["bitfinex","BTCUSD",1741013392505,0.1,91347.0,91291.0,0.0004]
["bitfinex","BTCUSD",1741013392799,0.01717419,91338.0,91307.0,0.0463]
["bitfinex","BTCUSD",1741013393098,0.264234,91333.0,91300.0,0.219057]
["bitfinex","BTCUSD",1741013393253,0.264234,91333.0,91291.0,0.0004]
["bitfinex","BTCUSD",1741013393457,0.1003966,91333.0,91324.0,0.218999]
["bitfinex","BTCUSD",1741013393829,0.20231294,91333.0,91308.0,0.0001707]
["bitfinex","BTCUSD",1741013394032,0.20188378,91333.0,91322.0,0.219004]
["bitfinex","BTCUSD",1741013394185,0.20188378,91333.0,91330.0,0.218985]
["bitfinex","BTCUSD",1741013394186,0.0003966,91333.0,91330.0,0.218985]
["bitfinex","BTCUSD",1741013394396,0.0003966,91333.0,91332.0,0.166235]
["bitfinex","BTCUSD",1741013395173,0.2646306,91333.0,91332.0,0.002]
["bitfinex","BTCUSD",1741013395378,0.0003966,91333.0,91332.0,0.002]
["bitfinex","BTCUSD",1741013395787,0.0003966,91333.0,91332.0,0.166235]
["bitfinex","BTCUSD",1741013396789,6e-07,91333.0,91332.0,0.166235]
["bitfinex","BTCUSD",1741013397009,0.1,91388.0,91343.0,0.328429]
["bitfinex","BTCUSD",1741013397197,0.1,91389.0,91333.0,0.0474]
["bitfinex","BTCUSD",1741013397465,0.1,91383.0,91335.0,0.3]
["bitfinex","BTCUSD",1741013397593,0.1,91392.0,91334.0,0.45224]
["bitfinex","BTCUSD",1741013397798,0.1,91381.0,91341.0,0.3]
["bitfinex","BTCUSD",1741013398025,0.01716799,91378.0,91341.0,0.3]
["bitfinex","BTCUSD",1741013398366,0.01716799,91378.0,91377.0,0.164155]
["bitfinex","BTCUSD",1741013398917,0.1,91406.0,91356.0,0.0797]
["bitfinex","BTCUSD",1741013399118,0.1,91389.0,91356.0,0.298622]
["bitfinex","BTCUSD",1741013399365,0.00191512,91389.0,91356.0,0.0797]
["bitfinex","BTCUSD",1741013399562,0.01716606,91392.0,91356.0,0.0797]
["bitfinex","BTCUSD",1741013399794,0.1,91383.0,91356.0,0.07981986]
["bitfinex","BTCUSD",1741013399997,0.01716606,91392.0,91356.0,0.00011986]
["bitfinex","BTCUSD",1741013399998,0.1,91376.0,91356.0,0.00011986]
["bitfinex","BTCUSD",1741013400207,0.00191553,91375.0,91356.0,0.00011986]
["bitfinex","BTCUSD",1741013400376,0.00191539,91396.0,91392.0,0.164128]
["bitfinex","BTCUSD",1741013400613,0.1,91385.0,91341.0,0.3]
["bitfinex","BTCUSD",1741013401021,0.1,91381.0,91339.0,0.0794]
["bitfinex","BTCUSD",1741013401224,0.01716685,91393.0,91339.0,0.0794]
["bitfinex","BTCUSD",1741013401435,0.0003408,91400.0,91339.0,0.0794]
["bitfinex","BTCUSD",1741013401436,0.0003408,91400.0,91392.0,0.164128]
["bitfinex","BTCUSD",1741013401637,0.0003408,91400.0,91373.0,0.3]
["bitfinex","BTCUSD",1741013401638,0.0003408,91400.0,91389.0,0.218844]
["bitfinex","BTCUSD",1741013401850,0.0003408,91400.0,91399.0,0.164115]
["bitfinex","BTCUSD",1741013402471,0.0003408,91400.0,91374.0,0.0788]
["bitfinex","BTCUSD",1741013402678,0.0003408,91400.0,91382.0,0.21886]
["bitfinex","BTCUSD",1741013402890,0.1003408,91400.0,91399.0,0.00011986]
["bitfinex","BTCUSD",1741013403095,0.38659445,91400.0,91399.0,0.00011986]
["bitfinex","BTCUSD",1741013403270,0.6644538,91400.0,91399.0,0.00011986]
["bitfinex","BTCUSD",1741013403502,0.68687159,91400.0,91399.0,0.00011986]
["bitfinex","BTCUSD",1741013403705,0.38162181,91400.0,91399.0,0.00011986]
["bitfinex","BTCUSD",1741013403904,0.21750881,91400.0,91399.0,0.00011986]
["bitfinex","BTCUSD",1741013404108,0.38162181,91400.0,91399.0,0.00011986]
["bitfinex","BTCUSD",1741013404375,0.68162181,91400.0,91399.0,0.00011986]
["bitfinex","BTCUSD",1741013404583,0.21750881,91400.0,91399.0,0.00011986]
["bitfinex","BTCUSD",1741013404850,0.38162181,91400.0,91399.0,0.00011986]
["bitfinex","BTCUSD",1741013405334,0.21750881,91400.0,91399.0,0.00011986]
["bitfinex","BTCUSD",1741013405718,0.11750881,91400.0,91399.0,0.00011986]
["bitfinex","BTCUSD",1741013405861,0.2003408,91400.0,91399.0,0.00011986]
["bitfinex","BTCUSD",1741013406060,0.0003408,91400.0,91399.0,0.00011986]
["bitfinex","BTCUSD",1741013406261,0.0003408,91400.0,91399.0,0.16423486]
["bitfinex","BTCUSD",1741013406509,0.2003408,91400.0,91399.0,0.00011986]
["bitfinex","BTCUSD",1741013406834,0.2,91359.0,91358.0,0.0001704]
["bitfinex","BTCUSD",1741013407261,0.1,91368.0,91358.0,0.0001704]
["bitfinex","BTCUSD",1741013407465,0.1,91361.0,91358.0,0.00028975]
["bitfinex","BTCUSD",1741013407670,0.364187,91359.0,91358.0,0.00028975]
["bitfinex","BTCUSD",1741013408024,0.1,91336.0,91332.0,0.00128975]
["bitfinex","BTCUSD",1741013408228,0.2,91347.0,91332.0,0.00128975]
["bitfinex","BTCUSD",1741013408386,0.1,91333.0,91332.0,0.00128975]
["bitfinex","BTCUSD",1741013408791,0.01717544,91333.0,91332.0,0.00128975]
["bitfinex","BTCUSD",1741013409052,0.01717544,91333.0,91332.0,0.16552475]
["bitfinex","BTCUSD",1741013409256,0.11717544,91333.0,91332.0,0.00128975]
["bitfinex","BTCUSD",1741013409504,0.11909176,91333.0,91332.0,0.00128975]
["bitfinex","BTCUSD",1741013409906,0.01717544,91333.0,91332.0,0.00128975]
["bitfinex","BTCUSD",1741013410149,0.01717544,91333.0,91332.0,0.16552475]
["bitfinex","BTCUSD",1741013410388,0.00011893,91333.0,91332.0,0.16552475]
["bitfinex","BTCUSD",1741013411107,0.15016,91393.0,91332.0,0.16552475]
["bitfinex","BTCUSD",1741013411108,0.1,91399.0,91398.0,0.164117]
["bitfinex","BTCUSD",1741013411352,0.0003408,91400.0,91399.0,0.164115]
["bitfinex","BTCUSD",1741013411557,0.00046068,91400.0,91399.0,0.164115]
["bitfinex","BTCUSD",1741013412218,0.00046068,91400.0,91364.0,0.218902]
["bitfinex","BTCUSD",1741013412391,0.00046068,91400.0,91308.0,0.0001707]
["bitfinex","BTCUSD",1741013412392,0.1,91396.0,91361.0,0.047]
["bitfinex","BTCUSD",1741013412793,0.00046068,91400.0,91362.0,0.01454085]
["bitfinex","BTCUSD",1741013413213,0.00046068,91400.0,91361.0,0.047]
["bitfinex","BTCUSD",1741013413214,0.1,91386.0,91361.0,0.047]
["bitfinex","BTCUSD",1741013413389,0.01716474,91395.0,91348.0,0.032924]
["bitfinex","BTCUSD",1741013413390,0.1,91383.0,91348.0,0.032924]
["bitfinex","BTCUSD",1741013413590,0.23599674,91395.0,91332.0,0.00128975]
["bitfinex","BTCUSD",1741013413591,0.1,91363.0,91332.0,0.00128975]
["bitfinex","BTCUSD",1741013413791,0.1,91362.0,91332.0,0.00128975]
["bitfinex","BTCUSD",1741013414272,0.00148787,91374.0,91332.0,0.00128975]
["bitfinex","BTCUSD",1741013414458,0.164183,91362.0,91332.0,0.00128975]
["bitfinex","BTCUSD",1741013414655,0.02014879,91374.0,91332.0,0.00128975]
["bitfinex","BTCUSD",1741013414656,0.1,91340.0,91332.0,0.00128975]
["bitfinex","BTCUSD",1741013414924,0.1,91346.0,91332.0,0.00128975]
["bitfinex","BTCUSD",1741013415133,0.1,91353.0,91332.0,0.00128975]
["bitfinex","BTCUSD",1741013415334,0.1,91364.0,91332.0,0.00128975]
["bitfinex","BTCUSD",1741013415463,0.1,91364.0,91361.0,0.164182]
["bitfinex","BTCUSD",1741013415694,0.1,91364.0,91332.0,0.00128975]
["bitfinex","BTCUSD",1741013415695,0.1,91371.0,91332.0,0.00128975]
["bitfinex","BTCUSD",1741013415903,0.14984,91396.0,91350.0,0.36583868]
["bitfinex","BTCUSD",1741013415904,0.00148795,91395.0,91350.0,0.36583868]
["bitfinex","BTCUSD",1741013416105,0.00148795,91395.0,91341.0,0.31454085]
["bitfinex","BTCUSD",1741013416106,0.2,91416.0,91399.0,0.164115]
["bitfinex","BTCUSD",1741013416450,0.00011982,91364.0,91363.0,0.16418]
["bitfinex","BTCUSD",1741013416679,0.00011982,91364.0,91320.0,0.36583868]
["bitfinex","BTCUSD",1741013417132,0.00011982,91364.0,91363.0,0.16418]
["bitfinex","BTCUSD",1741013417848,8.2e-07,91364.0,91363.0,0.16418]
["bitfinex","BTCUSD",1741013418049,8.2e-07,91364.0,91363.0,0.46418]
["bitfinex","BTCUSD",1741013418318,0.1,91428.0,91399.0,0.164115]
["bitfinex","BTCUSD",1741013418540,5.9e-07,91400.0,91399.0,0.464115]
["bitfinex","BTCUSD",1741013418729,0.1225,91459.0,91390.0,0.36583868]
["bitfinex","BTCUSD",1741013418730,0.1,91451.0,91403.0,0.0752]
["bitfinex","BTCUSD",1741013418937,0.09241554,91438.0,91437.0,0.164047]
["bitfinex","BTCUSD",1741013419111,0.09241554,91438.0,91404.0,0.01454085]
["bitfinex","BTCUSD",1741013419313,0.09241554,91438.0,91403.0,0.0752]
["bitfinex","BTCUSD",1741013419314,0.09241554,91438.0,91437.0,0.164047]
["bitfinex","BTCUSD",1741013419545,0.09241554,91438.0,91436.0,0.164048]
["bitfinex","BTCUSD",1741013419965,0.00039947,91438.0,91437.0,0.31454085]
["bitfinex","BTCUSD",1741013420170,0.0003416,91481.0,91472.0,0.163984]
["bitfinex","BTCUSD",1741013420374,0.00212979,91473.0,91472.0,0.163984]
["bitfinex","BTCUSD",1741013421087,0.00212979,91473.0,91470.0,0.218649]
["bitfinex","BTCUSD",1741013421088,0.00212979,91473.0,91471.0,0.163985]
["bitfinex","BTCUSD",1741013421264,0.1,91454.0,91425.0,0.0815]
["bitfinex","BTCUSD",1741013421470,0.3,91492.0,91413.0,0.0464]
["bitfinex","BTCUSD",1741013421471,0.1,91438.0,91437.0,0.002]
["bitfinex","BTCUSD",1741013422213,0.4,91438.0,91437.0,0.002]
["bitfinex","BTCUSD",1741013422445,0.264092,91412.0,91411.0,0.002]
["bitfinex","BTCUSD",1741013423020,0.11716514,91412.0,91411.0,0.00239947]
["bitfinex","BTCUSD",1741013423544,0.01865585,91412.0,91411.0,0.00239947]
["bitfinex","BTCUSD",1741013423770,0.11865585,91412.0,91411.0,0.00279947]
["bitfinex","BTCUSD",1741013423897,0.01716514,91412.0,91411.0,0.00279947]
["bitfinex","BTCUSD",1741013424118,0.01716514,91412.0,91358.0,0.0773]
["bitfinex","BTCUSD",1741013424119,0.05530978,91393.0,91392.0,0.09526313]
["bitfinex","BTCUSD",1741013424516,0.05530978,91394.0,91392.0,0.09526313]
["bitfinex","BTCUSD",1741013424722,0.05530978,91404.0,91392.0,0.09526313]
["bitfinex","BTCUSD",1741013424947,0.0171657,91401.0,91393.0,0.00080658]
["bitfinex","BTCUSD",1741013425122,4e-05,91412.0,91392.0,0.09526313]
["bitfinex","BTCUSD",1741013425321,0.05530978,91410.0,91393.0,0.00080634]
["bitfinex","BTCUSD",1741013425548,4e-05,91412.0,91393.0,0.00080634]
["bitfinex","BTCUSD",1741013425549,4e-05,91412.0,91411.0,0.164094]
["bitfinex","BTCUSD",1741013425965,4e-05,91412.0,91393.0,0.00011979]
["bitfinex","BTCUSD",1741013426173,0.05530978,91406.0,91393.0,0.00011979]
["bitfinex","BTCUSD",1741013426381,0.05530978,91408.0,91393.0,0.00011979]
["bitfinex","BTCUSD",1741013426787,0.05530978,91397.0,91393.0,0.00011979]
["bitfinex","BTCUSD",1741013427165,0.00191492,91396.0,91393.0,0.00011979]
["bitfinex","BTCUSD",1741013427360,0.05530978,91394.0,91393.0,0.00011979]
["bitfinex","BTCUSD",1741013427565,0.05722485,91394.0,91393.0,0.00011979]
["bitfinex","BTCUSD",1741013427811,0.05530978,91394.0,91393.0,0.00011979]
["bitfinex","BTCUSD",1741013428011,0.07247528,91394.0,91393.0,0.00011979]
["bitfinex","BTCUSD",1741013428165,0.37439085,91394.0,91393.0,0.00011979]
["bitfinex","BTCUSD",1741013428395,0.37247528,91394.0,91393.0,0.00011979]
["bitfinex","BTCUSD",1741013429173,0.37247528,91394.0,91309.0,0.158]
["bitfinex","BTCUSD",1741013429174,0.05530978,91345.0,91309.0,0.158]
["bitfinex","BTCUSD",1741013429327,0.148,91350.0,91311.0,0.0003966]
["bitfinex","BTCUSD",1741013429527,0.148,91350.0,91348.0,0.164206]
["bitfinex","BTCUSD",1741013429729,0.148,91350.0,91325.0,0.00080869]
["bitfinex","BTCUSD",1741013429934,0.14991585,91350.0,91311.0,0.00080899]
["bitfinex","BTCUSD",1741013430140,0.05530978,91348.0,91332.0,0.0001704]
["bitfinex","BTCUSD",1741013430346,0.148,91350.0,91335.0,0.16423]
["bitfinex","BTCUSD",1741013430347,0.05722576,91347.0,91335.0,0.16423]
["bitfinex","BTCUSD",1741013430569,0.05530978,91347.0,91332.0,0.0001704]
["bitfinex","BTCUSD",1741013430800,0.00191606,91346.0,91332.0,0.00029019]
["bitfinex","BTCUSD",1741013431203,0.05530978,91338.0,91332.0,0.00029019]
["bitfinex","BTCUSD",1741013431334,0.05530978,91336.0,91332.0,0.00029019]
["bitfinex","BTCUSD",1741013431534,0.01717316,91348.0,91332.0,0.00029019]
["bitfinex","BTCUSD",1741013431535,0.21954178,91334.0,91332.0,0.00029019]
["bitfinex","BTCUSD",1741013431748,0.05722621,91333.0,91332.0,0.00029019]
["bitfinex","BTCUSD",1741013432289,0.05722621,91333.0,91289.0,0.0140101]
["bitfinex","BTCUSD",1741013432290,0.21958678,91309.0,91289.0,0.0140101]
["bitfinex","BTCUSD",1741013432508,0.66626678,91309.0,91308.0,0.0005673]
["bitfinex","BTCUSD",1741013432819,0.68844582,91309.0,91308.0,0.0005673]
["bitfinex","BTCUSD",1741013432992,0.51958978,91307.0,91306.0,0.0005673]
["bitfinex","BTCUSD",1741013433220,0.51958978,91307.0,91306.0,0.00068712]
["bitfinex","BTCUSD",1741013433700,0.51958978,91307.0,91227.0,0.002]
["bitfinex","BTCUSD",1741013433701,0.464327,91281.0,91227.0,0.002]
["bitfinex","BTCUSD",1741013433909,0.51963678,91281.0,91280.0,0.00211893]
["bitfinex","BTCUSD",1741013434112,0.51963678,91281.0,91227.0,0.002]
["bitfinex","BTCUSD",1741013434113,0.51964778,91275.0,91227.0,0.002]
["bitfinex","BTCUSD",1741013434326,0.61966178,91267.0,91227.0,0.002]
["bitfinex","BTCUSD",1741013434548,0.51968578,91254.0,91227.0,0.002]
["bitfinex","BTCUSD",1741013434770,0.51972178,91234.0,91227.0,0.002]
["bitfinex","BTCUSD",1741013435002,0.51976178,91212.0,91211.0,0.05122313]
["bitfinex","BTCUSD",1741013435219,1.07776178,91212.0,91211.0,0.01584645]
["bitfinex","BTCUSD",1741013435541,1.00496,91212.0,91211.0,0.01584645]
["bitfinex","BTCUSD",1741013435754,0.76050978,91212.0,91211.0,0.01584645]
["bitfinex","BTCUSD",1741013435993,0.1472,91212.0,91211.0,0.18069669]
["bitfinex","BTCUSD",1741013436196,0.05530978,91225.0,91211.0,0.01624369]
["bitfinex","BTCUSD",1741013436516,0.14852,91233.0,91231.0,0.164417]
["bitfinex","BTCUSD",1741013436725,0.00191877,91253.0,91252.0,0.164379]
["bitfinex","BTCUSD",1741013436886,0.080384,91290.0,91228.0,0.00081368]
["bitfinex","BTCUSD",1741013436887,0.05530978,91254.0,91228.0,0.00081368]
["bitfinex","BTCUSD",1741013437107,0.05530978,91254.0,91212.0,0.00081317]
["bitfinex","BTCUSD",1741013437303,0.05530978,91242.0,91211.0,0.01584645]
["bitfinex","BTCUSD",1741013437543,0.05530978,91240.0,91212.0,0.00081317]
["bitfinex","BTCUSD",1741013437749,0.05530978,91240.0,91214.0,0.0001711]
["bitfinex","BTCUSD",1741013437903,0.05530978,91240.0,91215.0,0.00081352]
["bitfinex","BTCUSD",1741013438085,0.01719405,91246.0,91215.0,0.00081352]
["bitfinex","BTCUSD",1741013438284,0.05530978,91252.0,91215.0,0.00081352]
["bitfinex","BTCUSD",1741013438528,0.36829,91254.0,91214.0,0.0001711]
["bitfinex","BTCUSD",1741013438529,0.05530978,91232.0,91214.0,0.0001711]
["bitfinex","BTCUSD",1741013438742,0.00191813,91251.0,91214.0,0.0001711]
["bitfinex","BTCUSD",1741013438743,0.05530978,91215.0,91214.0,0.0001711]
["bitfinex","BTCUSD",1741013439051,0.05530978,91220.0,91214.0,0.0001711]
["bitfinex","BTCUSD",1741013439269,0.05530978,91215.0,91214.0,0.0001711]
["bitfinex","BTCUSD",1741013439965,0.05530978,91222.0,91221.0,0.164435]
["bitfinex","BTCUSD",1741013440172,0.00191869,91232.0,91214.0,0.0001711]
["bitfinex","BTCUSD",1741013440173,0.05530978,91215.0,91214.0,0.0001711]
["bitfinex","BTCUSD",1741013440377,0.21975578,91215.0,91214.0,0.0001711]
["bitfinex","BTCUSD",1741013441001,0.51975578,91215.0,91214.0,0.0001711]
["bitfinex","BTCUSD",1741013441157,0.53695596,91215.0,91214.0,0.0001711]
["bitfinex","BTCUSD",1741013441361,0.63695596,91215.0,91214.0,0.0001711]
["bitfinex","BTCUSD",1741013441566,0.53695596,91215.0,91214.0,0.0001711]
["bitfinex","BTCUSD",1741013441789,0.68442328,91215.0,91214.0,0.0001711]
["bitfinex","BTCUSD",1741013441994,0.6672231,91215.0,91214.0,0.0001711]
["bitfinex","BTCUSD",1741013442353,0.51975978,91213.0,91212.0,0.00056774]
["bitfinex","BTCUSD",1741013442612,0.51975978,91213.0,91150.0,0.00088515]
["bitfinex","BTCUSD",1741013442613,0.51977978,91202.0,91150.0,7e-05]
["bitfinex","BTCUSD",1741013442788,0.52017775,91202.0,91155.0,0.219405]
["bitfinex","BTCUSD",1741013442990,0.52017775,91202.0,91201.0,0.00090967]
["bitfinex","BTCUSD",1741013443190,0.52017775,91202.0,91150.0,7e-05]
["bitfinex","BTCUSD",1741013443191,0.164477,91198.0,91150.0,7e-05]
["bitfinex","BTCUSD",1741013443390,0.22170653,91198.0,91150.0,7e-05]
["bitfinex","BTCUSD",1741013443609,0.61978678,91198.0,91150.0,7e-05]
["bitfinex","BTCUSD",1741013443771,0.51978678,91198.0,91164.0,0.219382]
["bitfinex","BTCUSD",1741013443970,0.51978678,91198.0,91150.0,0.219488]
["bitfinex","BTCUSD",1741013443971,0.01760112,91202.0,91193.0,0.219313]
["bitfinex","BTCUSD",1741013444221,0.01760112,91202.0,91150.0,7e-05]
["bitfinex","BTCUSD",1741013444222,0.21978678,91198.0,91158.0,0.219397]
["bitfinex","BTCUSD",1741013444420,0.21978678,91198.0,91171.0,0.219366]
["bitfinex","BTCUSD",1741013444592,0.21978678,91198.0,91165.0,0.164535]
["bitfinex","BTCUSD",1741013444808,0.21978678,91198.0,91152.0,0.219412]
["bitfinex","BTCUSD",1741013444809,0.20666978,91198.0,91153.0,0.0008155]
["bitfinex","BTCUSD",1741013445013,0.37330614,91198.0,91179.0,0.219348]
["bitfinex","BTCUSD",1741013445239,0.37138678,91198.0,91150.0,7e-05]
["bitfinex","BTCUSD",1741013445440,0.1516,91198.0,91183.0,0.219337]
["bitfinex","BTCUSD",1741013445641,0.37138678,91198.0,91173.0,0.164521]
["bitfinex","BTCUSD",1741013445841,0.37138678,91198.0,91150.0,7e-05]
["bitfinex","BTCUSD",1741013446043,0.37138678,91198.0,91163.0,0.219386]
["bitfinex","BTCUSD",1741013446044,1.23188678,91198.0,91163.0,0.219386]
["bitfinex","BTCUSD",1741013446243,1.23188678,91198.0,91150.0,7e-05]
["bitfinex","BTCUSD",1741013446446,0.67138678,91198.0,91171.0,0.219367]
["bitfinex","BTCUSD",1741013446647,0.67138678,91198.0,91169.0,0.219372]
["bitfinex","BTCUSD",1741013446648,0.35530978,91198.0,91150.0,7e-05]
["bitfinex","BTCUSD",1741013446848,0.05530978,91198.0,91173.0,0.219362]
["bitfinex","BTCUSD",1741013447048,0.05530978,91198.0,91175.0,0.00281537]
["bitfinex","BTCUSD",1741013447290,0.22170582,91198.0,91175.0,0.002]
["bitfinex","BTCUSD",1741013447498,0.21978678,91198.0,91175.0,0.002]
["bitfinex","BTCUSD",1741013448206,0.3,91201.0,91175.0,0.002]
["bitfinex","BTCUSD",1741013448207,0.21982578,91176.0,91175.0,0.002]
["bitfinex","BTCUSD",1741013448405,0.51982578,91176.0,91175.0,0.002]
["bitfinex","BTCUSD",1741013448774,0.35530978,91176.0,91175.0,0.002]
["bitfinex","BTCUSD",1741013448986,0.61982578,91176.0,91175.0,0.002]
["bitfinex","BTCUSD",1741013449186,0.73436663,91176.0,91175.0,1e-06]
["bitfinex","BTCUSD",1741013449408,0.51987178,91151.0,91150.0,7e-05]
["bitfinex","BTCUSD",1741013449729,0.77127178,91151.0,91150.0,7e-05]
["bitfinex","BTCUSD",1741013449935,0.05530978,91110.0,91109.0,0.164637]
["bitfinex","BTCUSD",1741013450138,0.1514,91151.0,91088.0,0.0799]
["bitfinex","BTCUSD",1741013450139,0.05530978,91111.0,91088.0,0.0799]
["bitfinex","BTCUSD",1741013450342,0.05530978,91111.0,91109.0,0.164636]
["bitfinex","BTCUSD",1741013450548,0.15092,91135.0,91088.0,0.0799]
["bitfinex","BTCUSD",1741013450743,0.05530978,91134.0,91098.0,0.219543]
["bitfinex","BTCUSD",1741013450898,0.0019204,91153.0,91134.0,0.164592]
["bitfinex","BTCUSD",1741013450899,0.00039748,91135.0,91134.0,0.164592]
["bitfinex","BTCUSD",1741013451492,0.00039748,91135.0,91134.0,0.163592]
["bitfinex","BTCUSD",1741013452152,0.00039748,91135.0,91134.0,0.164592]
["bitfinex","BTCUSD",1741013452999,0.00039748,91135.0,91134.0,0.16540865]
["bitfinex","BTCUSD",1741013453126,0.00039748,91135.0,91134.0,0.24860865]
["bitfinex","BTCUSD",1741013453327,4.8e-07,91135.0,91134.0,0.247792]
["bitfinex","BTCUSD",1741013453593,4.8e-07,91135.0,91134.0,0.240792]
["bitfinex","BTCUSD",1741013453910,0.00191973,91195.0,91175.0,0.164518]
["bitfinex","BTCUSD",1741013453911,0.05530978,91176.0,91175.0,0.164518]
["bitfinex","BTCUSD",1741013454070,0.05530978,91176.0,91134.0,0.0833707]
["bitfinex","BTCUSD",1741013454071,0.05722911,91195.0,91190.0,0.16449]
["bitfinex","BTCUSD",1741013454278,0.05530978,91189.0,91188.0,0.164495]
["bitfinex","BTCUSD",1741013454480,0.05530978,91189.0,91141.0,0.04469022]
["bitfinex","BTCUSD",1741013454481,0.00066,91197.0,91154.0,0.1]
["bitfinex","BTCUSD",1741013454684,0.00066,91197.0,91196.0,0.16448]
["bitfinex","BTCUSD",1741013454859,0.00066,91197.0,91196.0,0.1652947]
["bitfinex","BTCUSD",1741013455068,0.0003414,91201.0,91200.0,0.164473]
["bitfinex","BTCUSD",1741013455273,0.00201,91210.0,91209.0,0.164457]
["bitfinex","BTCUSD",1741013455474,0.00201,91210.0,91188.0,0.0795]
["bitfinex","BTCUSD",1741013455475,0.05530978,91203.0,91188.0,0.0795]
["bitfinex","BTCUSD",1741013455717,0.05530978,91193.0,91143.0,0.0496]
["bitfinex","BTCUSD",1741013455908,0.00573198,91203.0,91145.0,0.0814]
["bitfinex","BTCUSD",1741013455909,0.05530978,91174.0,91145.0,0.0814]
["bitfinex","BTCUSD",1741013456133,0.219317,91192.0,91145.0,0.0814]
["bitfinex","BTCUSD",1741013456134,0.05530978,91172.0,91146.0,0.00081645]
["bitfinex","BTCUSD",1741013456299,0.05530978,91186.0,91146.0,0.00081645]
["bitfinex","BTCUSD",1741013456511,0.05530978,91179.0,91146.0,0.00081645]
["bitfinex","BTCUSD",1741013456686,0.05530978,91159.0,91135.0,0.00081625]
["bitfinex","BTCUSD",1741013456891,0.05530978,91171.0,91135.0,0.00081625]
["bitfinex","BTCUSD",1741013457095,0.05530978,91159.0,91145.0,0.003]
["bitfinex","BTCUSD",1741013457300,0.05530978,91171.0,91145.0,0.003]
["bitfinex","BTCUSD",1741013457520,0.0019197,91186.0,91145.0,0.003]
["bitfinex","BTCUSD",1741013457521,0.05530978,91161.0,91154.0,0.164556]
["bitfinex","BTCUSD",1741013457676,0.40142,91193.0,91143.0,0.00012004]
["bitfinex","BTCUSD",1741013457677,0.05530978,91159.0,91143.0,0.00012004]
["bitfinex","BTCUSD",1741013457878,0.00191969,91180.0,91143.0,0.00012004]
["bitfinex","BTCUSD",1741013457879,0.05530978,91156.0,91143.0,0.00012004]
["bitfinex","BTCUSD",1741013458324,0.3,91192.0,91143.0,0.00012004]
["bitfinex","BTCUSD",1741013458325,0.05530978,91144.0,91143.0,0.00012004]
["bitfinex","BTCUSD",1741013458527,0.05530978,91144.0,91113.0,0.00081765]
["bitfinex","BTCUSD",1741013458724,0.1528,91146.0,91107.0,0.0312788]
["bitfinex","BTCUSD",1741013458927,0.05530978,91145.0,91107.0,0.0312788]
["bitfinex","BTCUSD",1741013459182,0.05530978,91140.0,91107.0,0.0312788]
["bitfinex","BTCUSD",1741013459388,0.1528,91146.0,91107.0,0.0312788]
["bitfinex","BTCUSD",1741013459616,0.05530978,91151.0,91110.0,0.36757918]
["bitfinex","BTCUSD",1741013459854,0.01720736,91153.0,91143.0,0.007]
["bitfinex","BTCUSD",1741013460109,0.01145096,91213.0,91143.0,0.007]
["bitfinex","BTCUSD",1741013460110,0.04530978,91172.0,91143.0,0.007]
["bitfinex","BTCUSD",1741013460400,0.04530978,91172.0,91114.0,0.05469022]
["bitfinex","BTCUSD",1741013460401,0.04530978,91165.0,91112.0,0.1]
["bitfinex","BTCUSD",1741013460643,0.01720601,91173.0,91112.0,0.1]
["bitfinex","BTCUSD",1741013460644,0.04530978,91163.0,91114.0,0.1]
["bitfinex","BTCUSD",1741013460877,0.04530978,91138.0,91096.0,0.102]
["bitfinex","BTCUSD",1741013461115,0.04530978,91138.0,91107.0,0.0312788]
["bitfinex","BTCUSD",1741013461342,0.0169326,91172.0,91107.0,0.00039748]
["bitfinex","BTCUSD",1741013461343,0.04530978,91117.0,91107.0,0.00039748]
["bitfinex","BTCUSD",1741013461576,0.562,91154.0,91107.0,0.00039748]
["bitfinex","BTCUSD",1741013461577,0.06252196,91131.0,91107.0,0.00039748]
["bitfinex","BTCUSD",1741013461809,0.01721218,91131.0,91107.0,0.00039748]
["bitfinex","BTCUSD",1741013462081,0.04530978,91144.0,91107.0,0.00039748]
["bitfinex","BTCUSD",1741013462327,0.1,91196.0,91107.0,0.00039748]
["bitfinex","BTCUSD",1741013462328,0.04530978,91125.0,91107.0,0.00039748]
["bitfinex","BTCUSD",1741013462561,0.01720961,91131.0,91129.0,0.164601]
["bitfinex","BTCUSD",1741013462814,0.04530978,91151.0,91107.0,0.00039748]
["bitfinex","BTCUSD",1741013463042,0.04530978,91146.0,91143.0,0.002]
["bitfinex","BTCUSD",1741013463285,0.04530978,91144.0,91143.0,0.002]
["bitfinex","BTCUSD",1741013463521,0.0172099,91157.0,91143.0,0.002]
["bitfinex","BTCUSD",1741013463918,0.0172099,91157.0,91155.0,0.164553]
["bitfinex","BTCUSD",1741013464164,0.04530978,91163.0,91143.0,0.002]
["bitfinex","BTCUSD",1741013464421,0.01720761,91169.0,91167.0,0.164531]
["bitfinex","BTCUSD",1741013464685,0.15268,91191.0,91155.0,0.00011885]
["bitfinex","BTCUSD",1741013464927,0.04530978,91188.0,91186.0,0.164498]
["bitfinex","BTCUSD",1741013465164,0.01720261,91189.0,91155.0,0.00011885]
["bitfinex","BTCUSD",1741013465165,0.04530978,91183.0,91155.0,0.00011885]
["bitfinex","BTCUSD",1741013465424,0.06251239,91189.0,91155.0,0.00011885]
["bitfinex","BTCUSD",1741013465667,0.04530978,91186.0,91143.0,0.0001707]
["bitfinex","BTCUSD",1741013465931,0.04530978,91167.0,91143.0,0.0001707]
["bitfinex","BTCUSD",1741013466173,0.04530978,91176.0,91143.0,0.0001707]
["bitfinex","BTCUSD",1741013466404,0.0008293,91131.0,91130.0,0.2646]
["bitfinex","BTCUSD",1741013466653,0.0008293,91131.0,91129.0,0.007]
["bitfinex","BTCUSD",1741013466896,0.04530978,91138.0,91120.0,0.00813527]
["bitfinex","BTCUSD",1741013467141,0.04530978,91133.0,91120.0,0.00813527]
["bitfinex","BTCUSD",1741013467380,0.1526,91150.0,91120.0,0.00039748]
["bitfinex","BTCUSD",1741013467617,0.04530978,91144.0,91143.0,0.005]
["bitfinex","BTCUSD",1741013467897,0.04530978,91144.0,91123.0,0.219481]
["bitfinex","BTCUSD",1741013468146,0.04530978,91128.0,91120.0,0.00039748]
["bitfinex","BTCUSD",1741013468393,0.04530978,91128.0,91120.0,0.00739748]
["bitfinex","BTCUSD",1741013468658,0.001,91138.0,91137.0,0.164587]
["bitfinex","BTCUSD",1741013468916,0.001,91138.0,91121.0,0.219488]
["bitfinex","BTCUSD",1741013469152,0.001,91138.0,91120.0,0.00739748]
["bitfinex","BTCUSD",1741013469153,0.04530978,91132.0,91120.0,0.00739748]
["bitfinex","BTCUSD",1741013469420,0.001,91138.0,91137.0,0.164587]
["bitfinex","BTCUSD",1741013469679,0.10201,91210.0,91173.0,0.164522]
["bitfinex","BTCUSD",1741013469680,0.04530978,91174.0,91173.0,0.164522]
["bitfinex","BTCUSD",1741013469954,0.00191963,91196.0,91120.0,0.36797666]
["bitfinex","BTCUSD",1741013469955,0.04530978,91168.0,91167.0,0.163533]
["bitfinex","BTCUSD",1741013470195,0.01720648,91181.0,91123.0,0.007]
["bitfinex","BTCUSD",1741013470196,0.04530978,91153.0,91123.0,0.007]
["bitfinex","BTCUSD",1741013470445,0.01720648,91181.0,91096.0,0.002]
["bitfinex","BTCUSD",1741013470446,0.04530978,91127.0,91096.0,0.002]
["bitfinex","BTCUSD",1741013470685,0.04530978,91140.0,91096.0,0.002]
["bitfinex","BTCUSD",1741013470919,0.001,91138.0,91137.0,0.007]
["bitfinex","BTCUSD",1741013471171,0.04630978,91138.0,91137.0,0.007]
["bitfinex","BTCUSD",1741013471400,0.01721208,91148.0,91096.0,0.00239748]
["bitfinex","BTCUSD",1741013471401,0.04530978,91121.0,91096.0,0.002]
["bitfinex","BTCUSD",1741013471636,0.04530978,91118.0,91096.0,0.009]
["bitfinex","BTCUSD",1741013471882,0.04530978,91116.0,91096.0,0.009]
["bitfinex","BTCUSD",1741013472125,0.001,91127.0,91096.0,0.009]
["bitfinex","BTCUSD",1741013472126,0.04530978,91113.0,91096.0,0.009]
["bitfinex","BTCUSD",1741013472358,0.04530978,91106.0,91096.0,0.00939748]
["bitfinex","BTCUSD",1741013472615,0.04530978,91097.0,91096.0,0.00939748]
["bitfinex","BTCUSD",1741013473016,0.20996878,91097.0,91096.0,0.00239748]
["bitfinex","BTCUSD",1741013473256,0.51188998,91097.0,91096.0,0.00239748]
["bitfinex","BTCUSD",1741013473459,0.50996878,91097.0,91096.0,0.00239748]
["bitfinex","BTCUSD",1741013473669,0.06253113,91097.0,91096.0,0.00239748]
["bitfinex","BTCUSD",1741013473875,0.06253113,91097.0,91096.0,0.16705848]
["bitfinex","BTCUSD",1741013474079,0.06253113,91097.0,91096.0,0.00939748]
["bitfinex","BTCUSD",1741013474486,0.52911169,91097.0,91096.0,0.00939748]
["bitfinex","BTCUSD",1741013474703,0.52719013,91097.0,91096.0,0.00239748]
["bitfinex","BTCUSD",1741013474915,0.04530978,91097.0,91096.0,0.00939748]
["bitfinex","BTCUSD",1741013475128,0.15204,91097.0,91096.0,0.00939748]
["bitfinex","BTCUSD",1741013475337,0.19734978,91097.0,91096.0,0.00939748]
["bitfinex","BTCUSD",1741013475581,0.04530978,91097.0,91096.0,0.00939748]
["bitfinex","BTCUSD",1741013475806,0.0452,91141.0,91096.0,0.00939748]
["bitfinex","BTCUSD",1741013475807,0.04530978,91098.0,91096.0,0.00939748]
["bitfinex","BTCUSD",1741013476010,0.36392988,91097.0,91096.0,0.00939748]
["bitfinex","BTCUSD",1741013476210,0.20999278,91084.0,91060.0,0.0001704]
["bitfinex","BTCUSD",1741013476387,0.04570685,91084.0,91060.0,0.0001704]
["bitfinex","BTCUSD",1741013476530,0.21038985,91084.0,91060.0,0.0001704]
["bitfinex","BTCUSD",1741013476737,0.21231145,91084.0,91060.0,0.0001704]
["bitfinex","BTCUSD",1741013476940,0.51001578,91071.0,91060.0,0.0001704]
["bitfinex","BTCUSD",1741013477137,0.04530978,91057.0,91055.0,0.15953857]
["bitfinex","BTCUSD",1741013477386,0.21004078,91057.0,91055.0,0.15953857]
["bitfinex","BTCUSD",1741013477563,0.04530978,91057.0,91055.0,0.15953857]
["bitfinex","BTCUSD",1741013477763,0.78208,91083.0,91063.0,0.16472]
["bitfinex","BTCUSD",1741013477764,0.04530978,91074.0,91063.0,0.16472]
["bitfinex","BTCUSD",1741013477964,0.04530978,91074.0,91055.0,0.15953857]
["bitfinex","BTCUSD",1741013477965,0.21004078,91057.0,91055.0,0.15953857]
["bitfinex","BTCUSD",1741013478164,0.04530978,91057.0,91055.0,0.15953857]
["bitfinex","BTCUSD",1741013479224,0.38827756,91057.0,91055.0,0.15953857]
["bitfinex","BTCUSD",1741013479426,0.44530978,91057.0,91055.0,0.15953857]
["bitfinex","BTCUSD",1741013479777,0.51006478,91044.0,91043.0,0.002]
["bitfinex","BTCUSD",1741013479985,0.04530978,91028.0,91017.0,0.002]
["bitfinex","BTCUSD",1741013480189,0.04530978,91028.0,90965.0,0.0849]
["bitfinex","BTCUSD",1741013480190,0.04530978,90974.0,90965.0,0.002]
["bitfinex","BTCUSD",1741013480391,0.19746978,90974.0,90965.0,0.002]
["bitfinex","BTCUSD",1741013480606,0.04530978,90974.0,90965.0,0.002]
["bitfinex","BTCUSD",1741013480816,0.04530978,91005.0,90965.0,0.002]
["bitfinex","BTCUSD",1741013481019,0.1,91031.0,90965.0,0.002]
["bitfinex","BTCUSD",1741013481020,0.04530978,90992.0,90974.0,0.0829]
["bitfinex","BTCUSD",1741013481219,0.04530978,90974.0,90967.0,0.0484]
["bitfinex","BTCUSD",1741013481452,0.564,91009.0,90965.0,0.002]
["bitfinex","BTCUSD",1741013481453,0.04530978,90981.0,90965.0,0.002]
["bitfinex","BTCUSD",1741013481651,0.1,91025.0,90965.0,0.002]
["bitfinex","BTCUSD",1741013481652,0.01723926,90988.0,90974.0,0.1317]
["bitfinex","BTCUSD",1741013482081,0.01723926,90988.0,90986.0,0.164859]
["bitfinex","BTCUSD",1741013482290,0.01723926,90988.0,90975.0,0.21984]
["bitfinex","BTCUSD",1741013482291,0.04530978,91002.0,90974.0,0.1317]
["bitfinex","BTCUSD",1741013482525,0.01723738,90991.0,90974.0,0.1317]
["bitfinex","BTCUSD",1741013482735,0.01723738,90991.0,90989.0,0.164854]
["bitfinex","BTCUSD",1741013482940,0.04530978,90998.0,90974.0,0.1317]
["bitfinex","BTCUSD",1741013483171,0.04530978,90981.0,90974.0,0.1317]
["bitfinex","BTCUSD",1741013483378,0.0172363,90988.0,90987.0,0.164858]
["bitfinex","BTCUSD",1741013483584,0.01763264,90988.0,90987.0,0.164858]
["bitfinex","BTCUSD",1741013483803,0.00039634,90988.0,90987.0,0.164858]
["bitfinex","BTCUSD",1741013484001,0.04530978,91022.0,90985.0,0.1]
["bitfinex","BTCUSD",1741013484217,0.01723514,91020.0,91001.0,0.219776]
["bitfinex","BTCUSD",1741013484416,0.01723514,91020.0,90985.0,0.00011885]
["bitfinex","BTCUSD",1741013484417,0.04530978,91013.0,90985.0,0.00011885]
["bitfinex","BTCUSD",1741013484630,0.01723514,91020.0,91019.0,0.1648]
["bitfinex","BTCUSD",1741013485091,0.01723514,91020.0,90990.0,0.36757918]
["bitfinex","BTCUSD",1741013485298,0.01723514,91020.0,91018.0,0.1648]
["bitfinex","BTCUSD",1741013485725,0.04530978,91045.0,91019.0,0.1226]
["bitfinex","BTCUSD",1741013485934,0.04530978,91034.0,91019.0,0.1226]
["bitfinex","BTCUSD",1741013486142,0.04530978,91031.0,91019.0,0.1226]
["bitfinex","BTCUSD",1741013486388,0.024013,91078.0,91019.0,0.1226]
["bitfinex","BTCUSD",1741013486389,0.04530978,91024.0,91019.0,0.1226]
["bitfinex","BTCUSD",1741013486588,0.04530978,91045.0,91037.0,0.164767]
["bitfinex","BTCUSD",1741013486804,0.04530978,91051.0,91019.0,0.045]
["bitfinex","BTCUSD",1741013487025,0.00192206,91078.0,91019.0,0.045]
["bitfinex","BTCUSD",1741013487026,0.033048,91109.0,91019.0,0.145]
["bitfinex","BTCUSD",1741013487232,0.04530978,91055.0,91019.0,0.145]
["bitfinex","BTCUSD",1741013487436,0.04530978,91049.0,91019.0,0.045]
["bitfinex","BTCUSD",1741013487696,0.04530978,91057.0,91024.0,0.1]
["bitfinex","BTCUSD",1741013487933,0.04530978,91057.0,91019.0,0.045]
["bitfinex","BTCUSD",1741013487934,0.15576,91077.0,91031.0,0.1]
["bitfinex","BTCUSD",1741013488163,0.04530978,91066.0,91025.0,0.0779]
["bitfinex","BTCUSD",1741013488406,0.00201,91079.0,91078.0,0.164693]
["bitfinex","BTCUSD",1741013488648,0.04530978,91071.0,91070.0,0.048]
["bitfinex","BTCUSD",1741013488951,0.00201,91079.0,91051.0,0.164741]
["bitfinex","BTCUSD",1741013488952,0.04530978,91067.0,91051.0,0.164741]
["bitfinex","BTCUSD",1741013489151,0.04530978,91044.0,91042.0,0.0498]
["bitfinex","BTCUSD",1741013489395,0.04530978,91042.0,91025.0,0.1277]
["bitfinex","BTCUSD",1741013489639,0.00192208,91076.0,91025.0,0.1277]
["bitfinex","BTCUSD",1741013489640,0.04530978,91026.0,91025.0,0.0498]
["bitfinex","BTCUSD",1741013490119,0.1554,91048.0,91019.0,0.000171]
["bitfinex","BTCUSD",1741013490120,0.04530978,91022.0,91019.0,0.000171]
["bitfinex","BTCUSD",1741013490565,0.01722928,91038.0,91019.0,0.000171]
["bitfinex","BTCUSD",1741013490566,0.04530978,91030.0,91019.0,0.000171]
["bitfinex","BTCUSD",1741013490808,0.04530978,91021.0,91019.0,0.000171]
["bitfinex","BTCUSD",1741013491016,0.04530978,91021.0,91019.0,0.00028985]
["bitfinex","BTCUSD",1741013491228,0.04530978,91037.0,91020.0,0.219731]
["bitfinex","BTCUSD",1741013491432,0.01723177,91038.0,91037.0,0.164768]
["bitfinex","BTCUSD",1741013491655,0.04530978,91052.0,91027.0,0.0814]
["bitfinex","BTCUSD",1741013491856,0.06253782,91055.0,91027.0,0.0814]
["bitfinex","BTCUSD",1741013492284,0.1,91115.0,91027.0,0.0814]
["bitfinex","BTCUSD",1741013492285,0.0484,91147.0,91078.0,0.164693]
["bitfinex","BTCUSD",1741013492492,0.01722268,91101.0,91078.0,0.164693]
["bitfinex","BTCUSD",1741013492903,0.04530978,91099.0,91078.0,0.164693]
["bitfinex","BTCUSD",1741013493103,0.01722268,91101.0,91078.0,0.164693]
["bitfinex","BTCUSD",1741013493310,0.01722268,91101.0,91077.0,0.164695]
["bitfinex","BTCUSD",1741013493311,0.062775,91091.0,91077.0,0.164695]
["bitfinex","BTCUSD",1741013493520,0.04530978,91087.0,91077.0,0.164695]
["bitfinex","BTCUSD",1741013493734,0.000342,91097.0,91077.0,0.164695]
["bitfinex","BTCUSD",1741013493948,0.000342,91097.0,91077.0,0.214395]
["bitfinex","BTCUSD",1741013493949,0.01721882,91089.0,91077.0,0.214395]
["bitfinex","BTCUSD",1741013494187,0.000342,91097.0,91077.0,0.214395]
["bitfinex","BTCUSD",1741013495264,0.00240682,91079.0,91077.0,0.214395]
["bitfinex","BTCUSD",1741013495474,0.00240682,91079.0,91066.0,0.219619]
["bitfinex","BTCUSD",1741013495475,0.04530978,91072.0,91054.0,0.0497]
["bitfinex","BTCUSD",1741013495699,0.04530978,91056.0,91029.0,0.1266]
["bitfinex","BTCUSD",1741013496154,0.04530978,91061.0,91060.0,0.164726]
["bitfinex","BTCUSD",1741013496316,0.00240682,91079.0,91029.0,0.1266]
["bitfinex","BTCUSD",1741013496317,0.04530978,91074.0,91030.0,0.36757918]
["bitfinex","BTCUSD",1741013496478,0.04530978,91061.0,91029.0,0.1266]
["bitfinex","BTCUSD",1741013496678,0.04530978,91056.0,91029.0,0.1266]
["bitfinex","BTCUSD",1741013496920,0.04530978,91043.0,91029.0,0.1266]
["bitfinex","BTCUSD",1741013497097,0.04530978,91041.0,91029.0,0.049]
["bitfinex","BTCUSD",1741013497315,0.04530978,91030.0,91019.0,0.000171]
["bitfinex","BTCUSD",1741013497516,0.04530978,91021.0,91019.0,0.000171]
["bitfinex","BTCUSD",1741013497676,0.04530978,91020.0,91019.0,0.000171]
["bitfinex","BTCUSD",1741013497882,0.04530978,91021.0,91019.0,0.000171]
["bitfinex","BTCUSD",1741013498121,0.04530978,91029.0,91019.0,0.00028985]
["bitfinex","BTCUSD",1741013498357,0.04530978,91020.0,91019.0,0.00028985]
["bitfinex","BTCUSD",1741013498582,0.04530978,91029.0,91019.0,0.00028985]
["bitfinex","BTCUSD",1741013498736,0.04530978,91030.0,91029.0,0.164782]
["bitfinex","BTCUSD",1741013498939,0.04530978,91030.0,91019.0,0.00028985]
["bitfinex","BTCUSD",1741013498940,0.04530978,91030.0,91025.0,0.164788]
["bitfinex","BTCUSD",1741013499144,0.10808478,91021.0,91019.0,0.00028985]
["bitfinex","BTCUSD",1741013499344,0.15424,91044.0,91019.0,0.00028985]
["bitfinex","BTCUSD",1741013499345,0.04530978,91030.0,91019.0,0.00028985]
["bitfinex","BTCUSD",1741013499553,0.04530978,91030.0,91029.0,0.164782]
["bitfinex","BTCUSD",1741013499754,0.04530978,91051.0,91050.0,0.164744]
["bitfinex","BTCUSD",1741013499951,0.04530978,91051.0,91046.0,0.219668]
["bitfinex","BTCUSD",1741013499952,0.10808478,91075.0,91044.0,0.0782]
["bitfinex","BTCUSD",1741013500156,0.04530978,91085.0,91076.0,0.164697]
["bitfinex","BTCUSD",1741013500357,0.04530978,91078.0,91045.0,0.0485]
["bitfinex","BTCUSD",1741013500532,0.04731978,91079.0,91078.0,0.164693]
["bitfinex","BTCUSD",1741013500963,0.04731978,91079.0,91045.0,0.0485]
["bitfinex","BTCUSD",1741013500964,0.062775,91077.0,91045.0,0.0485]
["bitfinex","BTCUSD",1741013501193,0.04731978,91079.0,91078.0,0.164693]
["bitfinex","BTCUSD",1741013501380,0.04731978,91079.0,91045.0,0.0485]
["bitfinex","BTCUSD",1741013501381,0.00201,91079.0,91045.0,0.0485]
["bitfinex","BTCUSD",1741013501593,0.04530978,91063.0,91045.0,0.0485]
["bitfinex","BTCUSD",1741013502037,0.04530978,91075.0,91045.0,0.0485]
["bitfinex","BTCUSD",1741013502239,0.00201,91079.0,91078.0,0.164693]
["bitfinex","BTCUSD",1741013502979,0.00201,91105.0,91096.0,0.1298]
["bitfinex","BTCUSD",1741013503157,0.0003416,91153.0,91096.0,0.1298]
["bitfinex","BTCUSD",1741013503158,0.00201,91131.0,91130.0,0.1646]
["bitfinex","BTCUSD",1741013503368,0.0631166,91153.0,91152.0,0.16456]
["bitfinex","BTCUSD",1741013503369,0.0003416,91153.0,91152.0,0.16456]
["bitfinex","BTCUSD",1741013503773,0.09143243,91187.0,91182.0,0.164506]
["bitfinex","BTCUSD",1741013504220,0.09143243,91187.0,91181.0,0.219343]
["bitfinex","BTCUSD",1741013504421,0.00039755,91183.0,91182.0,0.164506]
["bitfinex","BTCUSD",1741013505039,4e-07,91189.0,91188.0,0.464495]
["bitfinex","BTCUSD",1741013505249,4e-05,91215.0,91188.0,0.464495]
["bitfinex","BTCUSD",1741013505250,4e-05,91215.0,91214.0,0.164448]
["bitfinex","BTCUSD",1741013505464,4e-05,91215.0,91214.0,1.27366622]
["bitfinex","BTCUSD",1741013505671,0.062775,91273.0,91235.0,0.16441]
["bitfinex","BTCUSD",1741013505896,7e-05,91274.0,91235.0,1.24033465]
["bitfinex","BTCUSD",1741013506102,7e-05,91274.0,91242.0,0.164397]
["bitfinex","BTCUSD",1741013506318,7e-05,91274.0,91242.0,0.22842835]
["bitfinex","BTCUSD",1741013506746,0.00191713,91299.0,91266.0,0.01326993]
["bitfinex","BTCUSD",1741013506747,0.04530978,91276.0,91266.0,0.01326993]
["bitfinex","BTCUSD",1741013506960,0.08673007,91329.0,91242.0,0.21819135]
["bitfinex","BTCUSD",1741013506961,0.00191715,91320.0,91282.0,0.01326993]
["bitfinex","BTCUSD",1741013507169,0.00191715,91320.0,91286.0,0.01326993]
["bitfinex","BTCUSD",1741013507170,0.04330978,91298.0,91286.0,0.01326993]
["bitfinex","BTCUSD",1741013507382,0.558,91336.0,91256.0,1.07592465]
["bitfinex","BTCUSD",1741013507383,0.04130978,91288.0,91256.0,1.07592465]
["bitfinex","BTCUSD",1741013507597,0.00191683,91335.0,91260.0,0.43791379]
["bitfinex","BTCUSD",1741013507802,0.00039804,91293.0,91280.0,0.43791379]
["bitfinex","BTCUSD",1741013508012,0.00039804,91293.0,91292.0,0.164307]
["bitfinex","BTCUSD",1741013508211,0.0001708,91307.0,91301.0,0.219055]
["bitfinex","BTCUSD",1741013508425,0.0001708,91307.0,91306.0,0.164282]
["bitfinex","BTCUSD",1741013508637,0.04130978,91345.0,91302.0,0.0779]
["bitfinex","BTCUSD",1741013508845,0.04130978,91348.0,91302.0,0.0779]
["bitfinex","BTCUSD",1741013509109,0.04130978,91348.0,91303.0,0.02907502]
["bitfinex","BTCUSD",1741013509359,0.04130978,91348.0,91331.0,0.0004]
["bitfinex","BTCUSD",1741013509577,0.04130978,91347.0,91331.0,0.0004]
["bitfinex","BTCUSD",1741013510021,0.04130978,91334.0,91331.0,0.0004]
["bitfinex","BTCUSD",1741013510231,0.04130978,91332.0,91331.0,0.0004]
["bitfinex","BTCUSD",1741013510648,0.0584835,91332.0,91331.0,0.0004]
["bitfinex","BTCUSD",1741013512068,0.09107607,91331.0,91291.0,0.0004]
["bitfinex","BTCUSD",1741013512391,0.20561678,91292.0,91291.0,0.00051941]
["bitfinex","BTCUSD",1741013512594,0.04130978,91292.0,91291.0,0.00051941]
["bitfinex","BTCUSD",1741013512804,0.52015763,91292.0,91291.0,0.00051941]
["bitfinex","BTCUSD",1741013513168,0.50563678,91281.0,91280.0,0.002]
["bitfinex","BTCUSD",1741013513369,0.34142941,91281.0,91280.0,0.002]
["bitfinex","BTCUSD",1741013513577,0.50575641,91281.0,91280.0,0.002]
["bitfinex","BTCUSD",1741013514004,0.34130978,91254.0,91253.0,0.002]
["bitfinex","BTCUSD",1741013514225,0.3,91254.0,91253.0,0.002]
["bitfinex","BTCUSD",1741013514415,0.34130978,91254.0,91253.0,0.002]
["bitfinex","BTCUSD",1741013514819,0.50568578,91254.0,91253.0,0.002]
["bitfinex","BTCUSD",1741013515158,0.34130978,91254.0,91253.0,0.002]
["bitfinex","BTCUSD",1741013515366,0.37304234,91254.0,91253.0,0.002]
["bitfinex","BTCUSD",1741013515575,0.35850149,91254.0,91253.0,0.002]
["bitfinex","BTCUSD",1741013515995,0.04130978,91254.0,91253.0,0.002]
["bitfinex","BTCUSD",1741013516399,0.11454085,91283.0,91212.0,0.0764412]
["bitfinex","BTCUSD",1741013516400,0.04130978,91252.0,91212.0,0.0764412]
["bitfinex","BTCUSD",1741013516688,0.17421531,91253.0,91212.0,0.0764412]
["bitfinex","BTCUSD",1741013516899,0.17421531,91253.0,91214.0,1.07592465]
["bitfinex","BTCUSD",1741013517104,0.04130978,91252.0,91224.0,1.07592465]
["bitfinex","BTCUSD",1741013517305,0.04130978,91252.0,91222.0,0.219243]
["bitfinex","BTCUSD",1741013517506,0.04130978,91252.0,91212.0,0.0764412]
["bitfinex","BTCUSD",1741013517636,0.04142934,91252.0,91212.0,0.0764412]
["bitfinex","BTCUSD",1741013517844,0.50772618,91252.0,91212.0,0.0764412]
["bitfinex","BTCUSD",1741013518043,0.50580834,91252.0,91212.0,0.0764412]
["bitfinex","BTCUSD",1741013518245,0.04142934,91252.0,91212.0,0.0764412]
["bitfinex","BTCUSD",1741013518447,0.00011956,91252.0,91238.0,0.219206]
["bitfinex","BTCUSD",1741013518768,0.00011956,91252.0,91212.0,0.0764412]
["bitfinex","BTCUSD",1741013518769,0.00011956,91252.0,91249.0,0.164384]
["bitfinex","BTCUSD",1741013519093,0.00011956,91252.0,91218.0,0.328879]
["bitfinex","BTCUSD",1741013519094,0.04142934,91252.0,91212.0,1.15236585]
["bitfinex","BTCUSD",1741013519228,0.04142934,91252.0,91224.0,1.07592465]
["bitfinex","BTCUSD",1741013519432,0.04142934,91252.0,91212.0,0.0764412]
["bitfinex","BTCUSD",1741013519635,0.04142934,91252.0,91220.0,0.164437]
["bitfinex","BTCUSD",1741013519835,0.04142934,91252.0,91212.0,0.0764412]
["bitfinex","BTCUSD",1741013520285,0.058621,91252.0,91212.0,0.0764412]
["bitfinex","BTCUSD",1741013520488,0.358621,91252.0,91212.0,0.0764412]
["bitfinex","BTCUSD",1741013520922,0.50573278,91228.0,91212.0,0.0003412]
["bitfinex","BTCUSD",1741013521114,0.50573278,91228.0,91201.0,0.002]
["bitfinex","BTCUSD",1741013521115,0.44130978,91213.0,91201.0,0.002]
["bitfinex","BTCUSD",1741013521314,0.71002,91228.0,91195.0,0.0124332]
["bitfinex","BTCUSD",1741013521315,0.60578978,91196.0,91195.0,0.0104332]
["bitfinex","BTCUSD",1741013521633,0.04130978,91177.0,91140.0,0.0497]
["bitfinex","BTCUSD",1741013521765,0.04130978,91176.0,91140.0,0.0497]
["bitfinex","BTCUSD",1741013521967,0.04130978,91177.0,91140.0,0.0497]
["bitfinex","BTCUSD",1741013522174,0.04130978,91176.0,91140.0,0.0497]
["bitfinex","BTCUSD",1741013522409,0.34130978,91151.0,91135.0,0.0044]
["bitfinex","BTCUSD",1741013522629,0.34130978,91151.0,91126.0,0.09613541]
["bitfinex","BTCUSD",1741013522865,0.34130978,91151.0,91148.0,0.0016212]
["bitfinex","BTCUSD",1741013522866,0.44130978,91149.0,91148.0,0.0016212]
["bitfinex","BTCUSD",1741013523122,0.50591478,91127.0,91126.0,0.08775661]
["bitfinex","BTCUSD",1741013523350,0.50591478,91127.0,91126.0,0.05476043]
["bitfinex","BTCUSD",1741013523351,0.62045563,91127.0,91126.0,0.05476043]
["bitfinex","BTCUSD",1741013523585,0.62045563,91127.0,91126.0,0.05515847]
["bitfinex","BTCUSD",1741013523827,0.3,91127.0,91126.0,0.00039804]
["bitfinex","BTCUSD",1741013524036,0.0065,91133.0,91126.0,0.00039804]
["bitfinex","BTCUSD",1741013524298,0.05852628,91127.0,91126.0,0.00039804]
["bitfinex","BTCUSD",1741013524510,0.05852628,91127.0,91072.0,0.0825]
["bitfinex","BTCUSD",1741013524511,0.04130978,91097.0,91072.0,0.0825]
["bitfinex","BTCUSD",1741013524727,0.04130978,91097.0,91096.0,0.00239755]
["bitfinex","BTCUSD",1741013524947,0.04130978,91098.0,91096.0,0.00239755]
["bitfinex","BTCUSD",1741013525156,0.04130978,91115.0,91097.0,0.01670666]
["bitfinex","BTCUSD",1741013525368,0.04130978,91129.0,91096.0,0.00239755]
["bitfinex","BTCUSD",1741013525575,0.04130978,91141.0,91096.0,0.00239755]
["bitfinex","BTCUSD",1741013525784,0.04130978,91123.0,91096.0,0.00239755]
["bitfinex","BTCUSD",1741013525994,0.00192016,91163.0,91098.0,0.219543]
["bitfinex","BTCUSD",1741013525995,0.04130978,91108.0,91098.0,0.219543]
["bitfinex","BTCUSD",1741013526206,0.04130978,91097.0,91096.0,0.00239755]
["bitfinex","BTCUSD",1741013526422,0.34130978,91097.0,91096.0,0.00239755]
["bitfinex","BTCUSD",1741013526624,0.04130978,91090.0,91089.0,0.0159545]
["bitfinex","BTCUSD",1741013527667,0.04130978,91114.0,91090.0,0.219563]
["bitfinex","BTCUSD",1741013527870,0.04130978,91114.0,91091.0,0.02355175]
["bitfinex","BTCUSD",1741013528086,0.01721732,91123.0,91089.0,0.0159545]
["bitfinex","BTCUSD",1741013528298,0.00039804,91097.0,91089.0,0.0159545]
["bitfinex","BTCUSD",1741013528538,0.00039804,91097.0,91096.0,0.164661]
["bitfinex","BTCUSD",1741013528727,0.00039804,91097.0,91089.0,0.0159545]
["bitfinex","BTCUSD",1741013529132,0.04130978,91094.0,91089.0,0.0159545]
["bitfinex","BTCUSD",1741013529357,0.00039804,91097.0,91089.0,0.0159545]
["bitfinex","BTCUSD",1741013529358,0.04130978,91090.0,91089.0,0.0159545]
["bitfinex","BTCUSD",1741013529986,0.05852895,91090.0,91089.0,0.0159545]
["bitfinex","BTCUSD",1741013530422,0.37499114,91090.0,91089.0,0.0159545]
["bitfinex","BTCUSD",1741013530629,0.3730698,91090.0,91089.0,0.0159545]
["bitfinex","BTCUSD",1741013531054,0.35852895,91090.0,91089.0,0.0159545]
["bitfinex","BTCUSD",1741013531263,0.31721917,91090.0,91089.0,0.0159545]
["bitfinex","BTCUSD",1741013531473,0.3730698,91090.0,91089.0,0.0159545]
["bitfinex","BTCUSD",1741013532293,0.04130978,91071.0,91031.0,0.0758]
["bitfinex","BTCUSD",1741013532507,0.04130978,91072.0,91041.0,0.21968]
["bitfinex","BTCUSD",1741013532723,0.20601578,91071.0,91040.0,0.219682]
["bitfinex","BTCUSD",1741013532930,0.20601578,91071.0,91031.0,0.0758]
["bitfinex","BTCUSD",1741013532931,0.20793735,91071.0,91031.0,0.0758]
["bitfinex","BTCUSD",1741013533133,0.01722425,91072.0,91031.0,0.0758]
["bitfinex","BTCUSD",1741013533342,0.04130978,91071.0,91040.0,0.219683]
["bitfinex","BTCUSD",1741013533544,0.04130978,91071.0,91065.0,0.164716]
["bitfinex","BTCUSD",1741013533794,0.04130978,91071.0,91031.0,0.0758]
["bitfinex","BTCUSD",1741013534238,0.04130978,91071.0,91036.0,0.219692]
["bitfinex","BTCUSD",1741013534421,0.04130978,91044.0,91031.0,0.0758]
["bitfinex","BTCUSD",1741013534945,0.34130978,91044.0,91027.0,7e-05]
["bitfinex","BTCUSD",1741013535145,0.35853833,91044.0,91027.0,7e-05]
["bitfinex","BTCUSD",1741013535597,0.37307918,91044.0,91027.0,7e-05]
["bitfinex","BTCUSD",1741013535802,0.37307918,91044.0,91043.0,0.00211885]
["bitfinex","BTCUSD",1741013536011,0.34130978,91044.0,91043.0,0.00211885]
["bitfinex","BTCUSD",1741013536192,0.219665,91048.0,91027.0,7e-05]
["bitfinex","BTCUSD",1741013536193,0.04130978,91035.0,91027.0,7e-05]
["bitfinex","BTCUSD",1741013536435,0.52074094,91035.0,91027.0,7e-05]
["bitfinex","BTCUSD",1741013536640,0.46489031,91035.0,91027.0,7e-05]
["bitfinex","BTCUSD",1741013536848,0.50620009,91035.0,91027.0,7e-05]
["bitfinex","BTCUSD",1741013537070,0.04130978,91028.0,91027.0,7e-05]
["bitfinex","BTCUSD",1741013537283,0.3,91011.0,90968.0,0.08]
["bitfinex","BTCUSD",1741013537492,0.20614778,90998.0,90968.0,0.08]
["bitfinex","BTCUSD",1741013537696,0.37117217,90998.0,90951.0,0.000341]
["bitfinex","BTCUSD",1741013537904,0.66928863,90998.0,90951.0,0.000341]
["bitfinex","BTCUSD",1741013538110,0.20617378,90984.0,90983.0,0.0154666]
["bitfinex","BTCUSD",1741013538321,0.50617378,90984.0,90983.0,0.0154666]
["bitfinex","BTCUSD",1741013538535,0.52072663,90977.0,90951.0,0.000341]
["bitfinex","BTCUSD",1741013538950,0.464882,90974.0,90973.0,0.11216365]
["bitfinex","BTCUSD",1741013539174,0.50619178,90974.0,90973.0,0.11216365]
["bitfinex","BTCUSD",1741013539349,0.54248858,90974.0,90973.0,0.11216365]
["bitfinex","BTCUSD",1741013539600,0.50623178,90952.0,90951.0,0.000341]
["bitfinex","BTCUSD",1741013539805,0.52077263,90952.0,90951.0,0.000341]
["bitfinex","BTCUSD",1741013540027,0.54755155,90952.0,90951.0,0.000341]
["bitfinex","BTCUSD",1741013540479,0.58019342,90952.0,90951.0,0.000341]
["bitfinex","BTCUSD",1741013540693,0.58019342,90952.0,90897.0,0.0001708]
["bitfinex","BTCUSD",1741013540694,0.264945,90939.0,90897.0,0.0001708]
["bitfinex","BTCUSD",1741013540899,0.35545478,90939.0,90897.0,0.0001708]
["bitfinex","BTCUSD",1741013541125,0.20630178,90913.0,90897.0,0.0001708]
["bitfinex","BTCUSD",1741013541335,0.53381642,90913.0,90897.0,0.0001708]
["bitfinex","BTCUSD",1741013541554,0.69989044,90913.0,90897.0,0.0001708]
["bitfinex","BTCUSD",1741013541803,0.50954066,90913.0,90897.0,0.0001708]
["bitfinex","BTCUSD",1741013542018,0.05247723,90913.0,90897.0,0.0001708]
["bitfinex","BTCUSD",1741013542229,0.21746923,90913.0,90897.0,0.0001708]
["bitfinex","BTCUSD",1741013542660,0.05247723,90913.0,90897.0,0.0001708]
["bitfinex","BTCUSD",1741013542884,0.20632978,90898.0,90897.0,0.0001708]
["bitfinex","BTCUSD",1741013543114,0.20636578,90878.0,90877.0,0.00703443]
["bitfinex","BTCUSD",1741013543326,0.04130978,90877.0,90876.0,0.00028472]
["bitfinex","BTCUSD",1741013543538,0.07170211,90877.0,90876.0,0.00028472]
["bitfinex","BTCUSD",1741013543775,0.34130978,90877.0,90876.0,0.00028472]
["bitfinex","BTCUSD",1741013543976,0.49002978,90877.0,90876.0,0.00028472]
["bitfinex","BTCUSD",1741013544425,0.05273374,90877.0,90876.0,0.00028472]
["bitfinex","BTCUSD",1741013544629,0.02868487,90877.0,90876.0,0.07768472]
["bitfinex","BTCUSD",1741013544844,0.01737985,90877.0,90876.0,0.10753666]
["bitfinex","BTCUSD",1741013545067,0.00192545,90918.0,90877.0,0.3458]
["bitfinex","BTCUSD",1741013545264,0.00192545,90918.0,90876.0,0.22672472]
["bitfinex","BTCUSD",1741013545265,0.219966,90923.0,90882.0,0.0458]
["bitfinex","BTCUSD",1741013545478,9.245e-05,90899.0,90883.0,0.01234847]
["bitfinex","BTCUSD",1741013545711,9.245e-05,90908.0,90883.0,0.01234847]
["bitfinex","BTCUSD",1741013545937,9.245e-05,90908.0,90882.0,0.0458]
["bitfinex","BTCUSD",1741013545938,0.16513945,90883.0,90882.0,0.0458]
["bitfinex","BTCUSD",1741013546138,9.245e-05,90883.0,90882.0,0.0458]
["bitfinex","BTCUSD",1741013546388,0.16513945,90883.0,90882.0,0.0458]
["bitfinex","BTCUSD",1741013546597,0.16513945,90883.0,90876.0,0.07768472]
["bitfinex","BTCUSD",1741013546598,0.16515045,90877.0,90876.0,0.07768472]
["bitfinex","BTCUSD",1741013546821,0.46515045,90877.0,90876.0,0.00068106]
["bitfinex","BTCUSD",1741013547281,0.46515945,90872.0,90871.0,6.964e-05]
["bitfinex","BTCUSD",1741013547530,0.46515945,90872.0,90852.0,0.02]
["bitfinex","BTCUSD",1741013547531,0.16522845,90834.0,90820.0,4e-05]
["bitfinex","BTCUSD",1741013547725,0.16522845,90834.0,90781.0,0.06026473]
["bitfinex","BTCUSD",1741013547726,9.245e-05,90793.0,90781.0,0.06026473]
["bitfinex","BTCUSD",1741013547935,0.01161667,90782.0,90781.0,0.06026473]
["bitfinex","BTCUSD",1741013548564,0.01170912,90782.0,90781.0,0.06026473]
["bitfinex","BTCUSD",1741013548782,0.01170912,90782.0,90746.0,0.0474]
["bitfinex","BTCUSD",1741013548783,9.245e-05,90771.0,90746.0,0.0474]
["bitfinex","BTCUSD",1741013548998,0.01304262,90757.0,90746.0,0.0474]
["bitfinex","BTCUSD",1741013549225,0.00039927,90782.0,90746.0,0.0474]
["bitfinex","BTCUSD",1741013549226,0.00039927,90782.0,90748.0,0.220389]
["bitfinex","BTCUSD",1741013549443,0.00039927,90782.0,90740.0,1.45483569]
["bitfinex","BTCUSD",1741013549444,9.245e-05,90762.0,90753.0,0.004419]
["bitfinex","BTCUSD",1741013549658,9.245e-05,90755.0,90753.0,0.004419]
["bitfinex","BTCUSD",1741013549868,9.245e-05,90755.0,90740.0,1.0]
["bitfinex","BTCUSD",1741013549869,9.245e-05,90766.0,90740.0,1.0]
["bitfinex","BTCUSD",1741013550073,0.00039927,90782.0,90755.0,0.0457]
["bitfinex","BTCUSD",1741013550280,0.00039927,90782.0,90781.0,0.165232]
["bitfinex","BTCUSD",1741013550489,9.245e-05,90831.0,90777.0,0.1]
["bitfinex","BTCUSD",1741013550704,0.004419,90834.0,90795.0,0.1]
["bitfinex","BTCUSD",1741013550916,0.004419,90834.0,90787.0,0.0832]
["bitfinex","BTCUSD",1741013550917,9.245e-05,90867.0,90831.0,0.165141]
["bitfinex","BTCUSD",1741013551120,9.245e-05,90867.0,90807.0,0.1309]
["bitfinex","BTCUSD",1741013551121,9.245e-05,90849.0,90807.0,0.1309]
["bitfinex","BTCUSD",1741013551352,9.245e-05,90866.0,90832.0,0.16514]
["bitfinex","BTCUSD",1741013551559,0.07651483,90833.0,90832.0,0.16514]
["bitfinex","BTCUSD",1741013551742,0.00201,90869.0,90867.0,0.165075]
["bitfinex","BTCUSD",1741013551971,0.00201,90869.0,90833.0,0.330273]
["bitfinex","BTCUSD",1741013551972,0.00201,90869.0,90868.0,0.165074]
["bitfinex","BTCUSD",1741013552188,0.00201,90869.0,90867.0,0.00011894]
["bitfinex","BTCUSD",1741013552401,0.00201,90869.0,90831.0,0.03]
["bitfinex","BTCUSD",1741013552402,0.16514,90832.0,90831.0,0.03]
["bitfinex","BTCUSD",1741013552612,0.16523245,90832.0,90831.0,0.03]
["bitfinex","BTCUSD",1741013552815,9.245e-05,90832.0,90831.0,0.03]
["bitfinex","BTCUSD",1741013553020,0.16523245,90832.0,90831.0,0.03]
["bitfinex","BTCUSD",1741013553473,0.165253,90770.0,90768.0,0.033137]
["bitfinex","BTCUSD",1741013553670,9.245e-05,90755.0,90751.0,2.0]
["bitfinex","BTCUSD",1741013553876,0.00011962,90755.0,90751.0,2.0]
["bitfinex","BTCUSD",1741013554285,0.00021207,90755.0,90751.0,2.0]
["bitfinex","BTCUSD",1741013554494,0.00011962,90755.0,90751.0,2.0]
["bitfinex","BTCUSD",1741013555264,0.00011962,90755.0,90740.0,1.0]
["bitfinex","BTCUSD",1741013555265,0.26539745,90741.0,90740.0,1.0]
["bitfinex","BTCUSD",1741013555514,0.26539745,90741.0,90740.0,0.93690746]
["bitfinex","BTCUSD",1741013555515,0.1799383,90741.0,90740.0,0.93690746]
["bitfinex","BTCUSD",1741013555715,0.16539745,90741.0,90740.0,0.85231794]
["bitfinex","BTCUSD",1741013555920,0.46539745,90741.0,90740.0,0.60725027]
["bitfinex","BTCUSD",1741013556125,0.62547745,90741.0,90740.0,0.57409477]
["bitfinex","BTCUSD",1741013556330,0.30009245,90741.0,90740.0,0.57409477]
["bitfinex","BTCUSD",1741013556548,9.245e-05,90741.0,90740.0,0.57409477]
["bitfinex","BTCUSD",1741013556750,9.245e-05,90745.0,90740.0,0.57409477]
["bitfinex","BTCUSD",1741013556960,9.245e-05,90742.0,90740.0,0.57409477]
["bitfinex","BTCUSD",1741013557166,0.16052,90778.0,90740.0,0.57409477]
["bitfinex","BTCUSD",1741013557167,9.245e-05,90753.0,90740.0,0.57409477]
["bitfinex","BTCUSD",1741013557379,0.16052,90778.0,90740.0,0.57409477]
["bitfinex","BTCUSD",1741013557380,9.245e-05,90741.0,90740.0,0.57409477]
["bitfinex","BTCUSD",1741013557588,9.245e-05,90741.0,90740.0,0.54093927]
["bitfinex","BTCUSD",1741013557793,0.3020213,90741.0,90740.0,0.54093927]
["bitfinex","BTCUSD",1741013557996,0.3020213,90741.0,90740.0,0.09196702]
["bitfinex","BTCUSD",1741013557997,0.30009245,90741.0,90740.0,0.09196702]
["bitfinex","BTCUSD",1741013558208,0.40009245,90741.0,90740.0,0.03570687]
["bitfinex","BTCUSD",1741013558417,9.245e-05,90707.0,90702.0,0.002]
["bitfinex","BTCUSD",1741013558634,0.16546645,90703.0,90702.0,0.002]
["bitfinex","BTCUSD",1741013558838,9.245e-05,90703.0,90702.0,0.002]
["bitfinex","BTCUSD",1741013559046,0.220432,90731.0,90702.0,0.002]
["bitfinex","BTCUSD",1741013559047,0.01729498,90708.0,90702.0,0.002]
["bitfinex","BTCUSD",1741013559265,0.00818757,90741.0,90702.0,0.002]
["bitfinex","BTCUSD",1741013559475,0.00818757,90741.0,90739.0,0.165307]
["bitfinex","BTCUSD",1741013559685,0.00818757,90741.0,90707.0,0.09990755]
["bitfinex","BTCUSD",1741013559686,0.0172868,90764.0,90763.0,0.165265]
["bitfinex","BTCUSD",1741013559911,9.245e-05,90799.0,90752.0,0.048]
["bitfinex","BTCUSD",1741013560125,0.01727952,90770.0,90769.0,0.165254]
["bitfinex","BTCUSD",1741013560329,0.00201,90816.0,90769.0,0.0165254]
["bitfinex","BTCUSD",1741013560564,9.245e-05,90812.0,90769.0,0.0165254]
["bitfinex","BTCUSD",1741013560838,0.00201,90816.0,90752.0,0.048]
["bitfinex","BTCUSD",1741013560839,9.245e-05,90804.0,90752.0,0.048]
["bitfinex","BTCUSD",1741013561041,9.245e-05,90775.0,90752.0,0.048]
["bitfinex","BTCUSD",1741013561245,0.01727953,90811.0,90752.0,0.048]
["bitfinex","BTCUSD",1741013561246,9.245e-05,90785.0,90752.0,0.048]
["bitfinex","BTCUSD",1741013561456,9.245e-05,90780.0,90752.0,0.048]
["bitfinex","BTCUSD",1741013561677,0.165226,90785.0,90755.0,0.165278]
["bitfinex","BTCUSD",1741013561678,9.245e-05,90784.0,90755.0,0.165278]
["bitfinex","BTCUSD",1741013561882,9.245e-05,90780.0,90753.0,0.0065279]
["bitfinex","BTCUSD",1741013562130,0.01727752,90774.0,90753.0,0.0065279]
["bitfinex","BTCUSD",1741013562566,0.00011969,90785.0,90702.0,0.002]
["bitfinex","BTCUSD",1741013562567,9.245e-05,90743.0,90702.0,0.002]
["bitfinex","BTCUSD",1741013562776,9.245e-05,90712.0,90702.0,0.002]
["bitfinex","BTCUSD",1741013563005,9.245e-05,90737.0,90702.0,0.002]
["bitfinex","BTCUSD",1741013563205,0.007,90764.0,90702.0,0.002]
["bitfinex","BTCUSD",1741013563206,9.245e-05,90749.0,90702.0,0.002]
["bitfinex","BTCUSD",1741013563381,9.245e-05,90764.0,90712.0,0.220477]
["bitfinex","BTCUSD",1741013563587,9.245e-05,90756.0,90713.0,0.08985555]
["bitfinex","BTCUSD",1741013563791,0.22032,90777.0,90727.0,0.1]
["bitfinex","BTCUSD",1741013563792,9.245e-05,90777.0,90727.0,0.1]
["bitfinex","BTCUSD",1741013564006,0.16572,90795.0,90727.0,0.1]
["bitfinex","BTCUSD",1741013564007,0.01728206,90771.0,90727.0,0.19990755]
["bitfinex","BTCUSD",1741013564206,0.01728206,90771.0,90735.0,0.09990755]
["bitfinex","BTCUSD",1741013564207,0.00011962,90749.0,90735.0,0.09990755]
["bitfinex","BTCUSD",1741013564414,0.00011962,90749.0,90748.0,0.165292]
["bitfinex","BTCUSD",1741013564640,9.245e-05,90807.0,90770.0,0.165252]
["bitfinex","BTCUSD",1741013564837,9.245e-05,90807.0,90763.0,0.0493]
["bitfinex","BTCUSD",1741013565046,9.245e-05,90786.0,90763.0,0.0493]
["bitfinex","BTCUSD",1741013565258,9.245e-05,90786.0,90762.0,0.033136]
["bitfinex","BTCUSD",1741013565474,0.01727854,90792.0,90737.0,0.0493]
["bitfinex","BTCUSD",1741013565475,9.245e-05,90782.0,90737.0,0.0493]
["bitfinex","BTCUSD",1741013565689,0.01727854,90792.0,90740.0,0.017279]
["bitfinex","BTCUSD",1741013565690,0.1,90769.0,90740.0,0.017279]
["bitfinex","BTCUSD",1741013565907,0.1,90767.0,90721.0,0.09990755]
["bitfinex","BTCUSD",1741013566118,0.16512,90807.0,90728.0,0.033146]
["bitfinex","BTCUSD",1741013566119,0.1,90769.0,90728.0,0.033146]
["bitfinex","BTCUSD",1741013566337,0.1,90765.0,90728.0,0.033146]
["bitfinex","BTCUSD",1741013566542,0.1,90742.0,90710.0,0.15908]
["bitfinex","BTCUSD",1741013566774,0.1,90742.0,90712.0,0.01592509]
["bitfinex","BTCUSD",1741013567228,0.1,90713.0,90711.0,0.0333259]
["bitfinex","BTCUSD",1741013567428,0.00192838,90741.0,90711.0,0.0333259]
["bitfinex","BTCUSD",1741013567429,0.1,90712.0,90711.0,0.0333259]
["bitfinex","BTCUSD",1741013567633,0.1,90714.0,90711.0,0.0333259]
["bitfinex","BTCUSD",1741013567836,0.1,90718.0,90711.0,0.0333259]
["bitfinex","BTCUSD",1741013568047,0.1,90713.0,90711.0,0.0333259]
["bitfinex","BTCUSD",1741013568258,0.330498,90772.0,90711.0,0.0333259]
["bitfinex","BTCUSD",1741013568259,0.1,90733.0,90711.0,0.2538049]
["bitfinex","BTCUSD",1741013568473,0.112864,90786.0,90711.0,0.2538049]
["bitfinex","BTCUSD",1741013568474,0.1,90742.0,90712.0,0.02538049]
["bitfinex","BTCUSD",1741013568700,0.1,90740.0,90711.0,0.00057017]
["bitfinex","BTCUSD",1741013568893,9.245e-05,90762.0,90711.0,0.00057017]
["bitfinex","BTCUSD",1741013569097,0.1,90756.0,90711.0,0.10047772]
["bitfinex","BTCUSD",1741013569317,0.1,90753.0,90712.0,0.04320477]
["bitfinex","BTCUSD",1741013569531,0.1,90729.0,90712.0,0.033157]
["bitfinex","BTCUSD",1741013569744,0.1,90712.0,90711.0,0.00057017]
["bitfinex","BTCUSD",1741013570016,0.10009245,90712.0,90711.0,0.00057017]
["bitfinex","BTCUSD",1741013570224,0.1,90707.0,90700.0,0.057]
["bitfinex","BTCUSD",1741013570436,0.10009245,90703.0,90700.0,0.057]
["bitfinex","BTCUSD",1741013570662,0.1,90703.0,90700.0,0.057]
["bitfinex","BTCUSD",1741013571077,0.10009245,90703.0,90700.0,0.057]
["bitfinex","BTCUSD",1741013571895,0.40009245,90703.0,90700.0,0.057]
["bitfinex","BTCUSD",1741013572100,0.30009245,90703.0,90700.0,0.057]
["bitfinex","BTCUSD",1741013572331,0.10009245,90703.0,90700.0,0.057]
["bitfinex","BTCUSD",1741013572541,0.1,90703.0,90700.0,0.057]
["bitfinex","BTCUSD",1741013572946,0.10009245,90703.0,90700.0,0.057]
["bitfinex","BTCUSD",1741013573280,0.1,90703.0,90700.0,0.057]
["bitfinex","BTCUSD",1741013573920,0.01729347,90719.0,90700.0,0.057]
["bitfinex","BTCUSD",1741013573921,0.1,90708.0,90700.0,0.057]
["bitfinex","BTCUSD",1741013574122,0.1,90713.0,90700.0,0.057]
["bitfinex","BTCUSD",1741013574391,0.01729052,90712.0,90700.0,0.057]
["bitfinex","BTCUSD",1741013574934,0.1,90709.0,90700.0,0.057]
["bitfinex","BTCUSD",1741013575137,0.00192905,90750.0,90700.0,0.057]
["bitfinex","BTCUSD",1741013575138,0.26546645,90703.0,90700.0,0.057]
["bitfinex","BTCUSD",1741013575345,0.10009245,90703.0,90700.0,0.057]
["bitfinex","BTCUSD",1741013576271,0.10009245,90703.0,90702.0,0.00190742]
["bitfinex","BTCUSD",1741013577533,0.1146333,90703.0,90702.0,0.00190742]
["bitfinex","BTCUSD",1741013577705,0.4146333,90701.0,90700.0,0.02572049]
["bitfinex","BTCUSD",1741013577921,0.56547045,90701.0,90700.0,0.02572049]
["bitfinex","BTCUSD",1741013578288,0.56547045,90701.0,90696.0,0.00029782]
["bitfinex","BTCUSD",1741013578289,0.56547745,90697.0,90696.0,0.00029782]
["bitfinex","BTCUSD",1741013578711,0.40009245,90697.0,90696.0,0.00029782]
["bitfinex","BTCUSD",1741013578918,0.10009245,90697.0,90696.0,0.00029782]
["bitfinex","BTCUSD",1741013579145,0.26547745,90697.0,90696.0,0.00029782]
["bitfinex","BTCUSD",1741013579315,0.56548845,90691.0,90690.0,0.00626044]
["bitfinex","BTCUSD",1741013579533,0.5800293,90691.0,90690.0,0.00626044]
["bitfinex","BTCUSD",1741013579878,0.5800293,90691.0,90676.0,0.002]
["bitfinex","BTCUSD",1741013579879,0.56551445,90677.0,90676.0,0.002]
["bitfinex","BTCUSD",1741013580085,0.565422,90677.0,90676.0,0.002]
["bitfinex","BTCUSD",1741013580291,0.56551445,90677.0,90676.0,0.002]
["bitfinex","BTCUSD",1741013580491,0.56551445,90677.0,90637.0,0.00030218]
["bitfinex","BTCUSD",1741013580492,0.6149333,90658.0,90637.0,0.00030218]
["bitfinex","BTCUSD",1741013580697,1.0849333,90658.0,90637.0,0.00030218]
["bitfinex","BTCUSD",1741013580914,1.07039245,90658.0,90637.0,0.00030218]
["bitfinex","BTCUSD",1741013581113,0.54564845,90658.0,90637.0,0.00030218]
["bitfinex","BTCUSD",1741013581318,0.64564845,90658.0,90637.0,0.00030218]
["bitfinex","BTCUSD",1741013581471,0.220654,90640.0,90637.0,0.00030218]
["bitfinex","BTCUSD",1741013581675,0.56558545,90638.0,90637.0,0.00030218]
["bitfinex","BTCUSD",1741013581882,0.5801263,90638.0,90637.0,0.00030218]
["bitfinex","BTCUSD",1741013582052,0.56558545,90638.0,90637.0,0.00030218]
["bitfinex","BTCUSD",1741013582454,0.10009245,90638.0,90637.0,0.00030218]
["bitfinex","BTCUSD",1741013582681,9.245e-05,90638.0,90637.0,0.00030218]
["bitfinex","BTCUSD",1741013582880,0.1,90638.0,90637.0,0.00030218]
["bitfinex","BTCUSD",1741013583445,0.40009245,90638.0,90637.0,0.00030218]
["bitfinex","BTCUSD",1741013583664,9.245e-05,90638.0,90637.0,0.00030218]
["bitfinex","BTCUSD",1741013583903,0.01731006,90640.0,90597.0,0.002]
["bitfinex","BTCUSD",1741013583904,0.01731006,90640.0,90625.0,0.04748608]
["bitfinex","BTCUSD",1741013584111,0.1,90653.0,90625.0,0.04748608]
["bitfinex","BTCUSD",1741013584321,0.00043927,90658.0,90625.0,0.04748608]
["bitfinex","BTCUSD",1741013584322,0.26560745,90626.0,90625.0,0.04748608]
["bitfinex","BTCUSD",1741013584531,9.245e-05,90631.0,90625.0,0.04748608]
["bitfinex","BTCUSD",1741013584746,4e-05,90638.0,90625.0,0.04748608]
["bitfinex","BTCUSD",1741013584968,4e-05,90638.0,90636.0,0.165496]
["bitfinex","BTCUSD",1741013585197,4e-05,90658.0,90637.0,0.0165496]
["bitfinex","BTCUSD",1741013585402,4e-05,90658.0,90657.0,0.165458]
["bitfinex","BTCUSD",1741013585609,4e-05,90697.0,90657.0,0.165458]
["bitfinex","BTCUSD",1741013585610,0.0173006,90689.0,90657.0,0.165458]
["bitfinex","BTCUSD",1741013585841,0.0173006,90689.0,90688.0,0.165402]
["bitfinex","BTCUSD",1741013586049,4e-05,90697.0,90696.0,0.165387]
["bitfinex","BTCUSD",1741013586272,0.01729177,90730.0,90688.0,0.0165402]
["bitfinex","BTCUSD",1741013586480,0.1,90724.0,90696.0,0.004422]
["bitfinex","BTCUSD",1741013586697,9.245e-05,90728.0,90696.0,0.004422]
["bitfinex","BTCUSD",1741013586943,0.01729177,90730.0,90700.0,0.44346399]
["bitfinex","BTCUSD",1741013587163,0.1,90725.0,90701.0,0.0447886]
["bitfinex","BTCUSD",1741013587400,9.245e-05,90703.0,90700.0,0.00011962]
["bitfinex","BTCUSD",1741013587607,0.00192892,90724.0,90700.0,0.00011962]
["bitfinex","BTCUSD",1741013587608,0.26547045,90701.0,90700.0,0.00011962]
["bitfinex","BTCUSD",1741013587817,0.26547045,90701.0,90600.0,0.063]
["bitfinex","BTCUSD",1741013587818,0.2,90601.0,90600.0,0.063]
["bitfinex","BTCUSD",1741013588031,0.2,90601.0,90527.0,0.02448392]
["bitfinex","BTCUSD",1741013588032,0.1,90570.0,90569.0,0.00940805]
["bitfinex","BTCUSD",1741013588238,0.4692822,90570.0,90569.0,0.00940805]
["bitfinex","BTCUSD",1741013588447,0.26573145,90558.0,90557.0,0.06962089]
["bitfinex","BTCUSD",1741013589079,0.11274339,90558.0,90557.0,0.06962089]
["bitfinex","BTCUSD",1741013589754,0.11265094,90558.0,90557.0,0.06962089]
["bitfinex","BTCUSD",1741013590046,0.01265094,90558.0,90557.0,0.04562089]
["bitfinex","BTCUSD",1741013590258,9.245e-05,90594.0,90557.0,0.04562089]
["bitfinex","BTCUSD",1741013590464,0.1,90598.0,90557.0,0.04562089]
["bitfinex","BTCUSD",1741013590683,9.245e-05,90592.0,90557.0,0.04562089]
["bitfinex","BTCUSD",1741013590885,0.00011996,90597.0,90557.0,0.04562089]
["bitfinex","BTCUSD",1741013590886,9.245e-05,90571.0,90557.0,0.04562089]
["bitfinex","BTCUSD",1741013591013,0.00011996,90597.0,90557.0,0.04562089]
["bitfinex","BTCUSD",1741013591219,0.00011996,90597.0,90558.0,0.01491054]
["bitfinex","BTCUSD",1741013591402,0.00011996,90597.0,90596.0,0.16557]
["bitfinex","BTCUSD",1741013591598,0.1,90643.0,90597.0,0.09990755]
["bitfinex","BTCUSD",1741013591802,0.01114805,90647.0,90587.0,0.220782]
["bitfinex","BTCUSD",1741013591803,0.1,90641.0,90587.0,0.220782]
["bitfinex","BTCUSD",1741013592059,0.1,90634.0,90598.0,0.033192]
["bitfinex","BTCUSD",1741013592260,0.1,90614.0,90598.0,0.03309937]
["bitfinex","BTCUSD",1741013592475,9.245e-05,90622.0,90569.0,0.09990755]
["bitfinex","BTCUSD",1741013592723,9.245e-05,90648.0,90590.0,0.09990755]
["bitfinex","BTCUSD",1741013592937,0.00201,90659.0,90600.0,0.44346399]
["bitfinex","BTCUSD",1741013592938,9.245e-05,90646.0,90600.0,0.44346399]
["bitfinex","BTCUSD",1741013593143,0.00201,90659.0,90607.0,0.0471]
["bitfinex","BTCUSD",1741013593144,0.01730697,90643.0,90607.0,0.0471]
["bitfinex","BTCUSD",1741013593550,0.01730697,90643.0,90641.0,0.165487]
["bitfinex","BTCUSD",1741013593760,0.00212998,90659.0,90657.0,0.165458]
["bitfinex","BTCUSD",1741013593963,0.00212998,90659.0,90654.0,1.07592465]
["bitfinex","BTCUSD",1741013594120,4e-05,90646.0,90645.0,0.16548]
["bitfinex","BTCUSD",1741013594322,4e-05,90646.0,90645.0,0.27439644]
["bitfinex","BTCUSD",1741013594525,4e-05,90646.0,90626.0,1.07592465]
["bitfinex","BTCUSD",1741013594733,4e-05,90646.0,90607.0,0.0471]
["bitfinex","BTCUSD",1741013594734,9.245e-05,90638.0,90613.0,0.165538]
["bitfinex","BTCUSD",1741013594933,4e-05,90646.0,90613.0,1.07592465]
["bitfinex","BTCUSD",1741013595132,4e-05,90646.0,90645.0,0.16548]
["bitfinex","BTCUSD",1741013595333,4e-05,90646.0,90607.0,0.0471]
["bitfinex","BTCUSD",1741013595334,4e-05,90646.0,90624.0,1.07592465]
["bitfinex","BTCUSD",1741013595558,4e-05,90646.0,90607.0,0.0471]
["bitfinex","BTCUSD",1741013595559,9.245e-05,90637.0,90607.0,1.12302465]
["bitfinex","BTCUSD",1741013595757,0.10004,90646.0,90580.0,0.44346399]
["bitfinex","BTCUSD",1741013595758,9.245e-05,90626.0,90591.0,1.29669565]
["bitfinex","BTCUSD",1741013595916,0.01454085,90627.0,90591.0,1.29669565]
["bitfinex","BTCUSD",1741013595917,0.01454085,90627.0,90591.0,1.07592465]
["bitfinex","BTCUSD",1741013596129,0.01454085,90627.0,90600.0,0.44346399]
["bitfinex","BTCUSD",1741013596338,0.01454085,90627.0,90625.0,0.165516]
["bitfinex","BTCUSD",1741013596538,9.245e-05,90609.0,90601.0,0.0443464]
["bitfinex","BTCUSD",1741013596765,0.1,90620.0,90588.0,1.07592465]
["bitfinex","BTCUSD",1741013596967,0.10011991,90626.0,90625.0,0.165517]
["bitfinex","BTCUSD",1741013597348,0.10011991,90626.0,90625.0,0.1656883]
["bitfinex","BTCUSD",1741013597548,0.11466076,90626.0,90625.0,0.06087923]
["bitfinex","BTCUSD",1741013597747,0.11466076,90626.0,90625.0,0.1656883]
["bitfinex","BTCUSD",1741013597950,0.10011991,90626.0,90625.0,0.1656883]
["bitfinex","BTCUSD",1741013598151,0.10015991,90626.0,90625.0,0.1656883]
["bitfinex","BTCUSD",1741013598350,0.10008,90646.0,90645.0,0.16548]
["bitfinex","BTCUSD",1741013598600,0.10008,90646.0,90645.0,1.24180392]
["bitfinex","BTCUSD",1741013598926,0.0003426,90658.0,90657.0,0.165458]
["bitfinex","BTCUSD",1741013599164,0.00201,90685.0,90657.0,0.165458]
["bitfinex","BTCUSD",1741013599165,0.00201,90685.0,90684.0,0.165409]
["bitfinex","BTCUSD",1741013599367,0.00201,90711.0,90696.0,0.165387]
["bitfinex","BTCUSD",1741013599569,0.00201,90711.0,90696.0,1.24131165]
["bitfinex","BTCUSD",1741013599570,0.09816025,90697.0,90696.0,1.24131165]
["bitfinex","BTCUSD",1741013599775,0.00201,90711.0,90710.0,0.165362]
["bitfinex","BTCUSD",1741013599977,0.00201,90711.0,90710.0,1.24128665]
["bitfinex","BTCUSD",1741013600206,0.00201,90711.0,90699.0,0.36292]
["bitfinex","BTCUSD",1741013600387,0.00201,90711.0,90668.0,1.07592465]
["bitfinex","BTCUSD",1741013600388,0.1,90694.0,90668.0,1.07592465]
["bitfinex","BTCUSD",1741013600603,0.01454085,90680.0,90650.0,1.07592465]
["bitfinex","BTCUSD",1741013600769,0.01454085,90680.0,90662.0,0.165448]
["bitfinex","BTCUSD",1741013600992,0.10201,90711.0,90650.0,1.07592465]
["bitfinex","BTCUSD",1741013601197,9.245e-05,90701.0,90651.0,0.20332]
["bitfinex","BTCUSD",1741013601546,9.245e-05,90688.0,90664.0,0.165445]
["bitfinex","BTCUSD",1741013601743,0.00201,90711.0,90664.0,0.165445]
["bitfinex","BTCUSD",1741013601744,0.1,90696.0,90664.0,1.07592465]
["bitfinex","BTCUSD",1741013601951,0.1,90704.0,90664.0,1.07592465]
["bitfinex","BTCUSD",1741013602160,0.1,90703.0,90664.0,1.07592465]
["bitfinex","BTCUSD",1741013602364,0.01454085,90702.0,90684.0,0.165408]
["bitfinex","BTCUSD",1741013602566,0.00213,90711.0,90675.0,1.07592465]
["bitfinex","BTCUSD",1741013602567,0.1,90698.0,90675.0,1.07592465]
["bitfinex","BTCUSD",1741013602741,0.1,90703.0,90675.0,1.07592465]
["bitfinex","BTCUSD",1741013602946,0.1,90703.0,90676.0,0.10759247]
["bitfinex","BTCUSD",1741013603153,0.00213,90711.0,90676.0,0.10759247]
["bitfinex","BTCUSD",1741013603563,0.1,90702.0,90676.0,0.10759247]
["bitfinex","BTCUSD",1741013603772,0.1,90688.0,90676.0,0.10759247]
["bitfinex","BTCUSD",1741013603976,0.01454085,90686.0,90676.0,0.10759247]
["bitfinex","BTCUSD",1741013604181,0.01454085,90686.0,90676.0,1.07592465]
["bitfinex","BTCUSD",1741013604385,0.11454085,90673.0,90662.0,1.07592465]
["bitfinex","BTCUSD",1741013604587,0.1,90667.0,90648.0,1.07592465]
["bitfinex","BTCUSD",1741013604790,0.1,90659.0,90649.0,0.10759247]
["bitfinex","BTCUSD",1741013604987,0.1,90659.0,90640.0,1.29657565]
["bitfinex","BTCUSD",1741013604988,0.1,90651.0,90632.0,0.15924]
["bitfinex","BTCUSD",1741013605219,0.1,90657.0,90632.0,0.15924]
["bitfinex","BTCUSD",1741013605422,0.1,90649.0,90632.0,0.15924]
["bitfinex","BTCUSD",1741013605622,0.1,90649.0,90633.0,0.10891644]
["bitfinex","BTCUSD",1741013605856,9.245e-05,90654.0,90633.0,0.10891644]
["bitfinex","BTCUSD",1741013605857,0.00011989,90657.0,90633.0,0.10891644]
["bitfinex","BTCUSD",1741013606053,0.00011989,90657.0,90656.0,0.16546]
["bitfinex","BTCUSD",1741013606251,0.00011989,90657.0,90643.0,1.07592465]
["bitfinex","BTCUSD",1741013606252,0.1,90655.0,90643.0,1.07592465]
["bitfinex","BTCUSD",1741013606455,0.1,90643.0,90604.0,1.07592465]
["bitfinex","BTCUSD",1741013606603,9.245e-05,90656.0,90615.0,1.07592465]
["bitfinex","BTCUSD",1741013606807,9.245e-05,90656.0,90625.0,1.07609595]
["bitfinex","BTCUSD",1741013607010,0.00011989,90657.0,90626.0,0.1076096]
["bitfinex","BTCUSD",1741013607362,0.00011989,90657.0,90642.0,0.165485]
["bitfinex","BTCUSD",1741013607538,0.1,90645.0,90626.0,0.1076096]
["bitfinex","BTCUSD",1741013607738,0.1,90637.0,90625.0,0.0001713]
["bitfinex","BTCUSD",1741013607873,0.00011989,90657.0,90625.0,0.0001713]
["bitfinex","BTCUSD",1741013608073,9.245e-05,90655.0,90625.0,0.0001713]
["bitfinex","BTCUSD",1741013608304,0.00011989,90657.0,90625.0,0.0001713]
["bitfinex","BTCUSD",1741013608305,9.245e-05,90634.0,90625.0,0.0001713]
["bitfinex","BTCUSD",1741013608499,0.10009245,90626.0,90625.0,0.0001713]
["bitfinex","BTCUSD",1741013608700,0.40009245,90626.0,90625.0,0.0001713]
["bitfinex","BTCUSD",1741013608903,0.40009245,90626.0,90557.0,0.04562089]
["bitfinex","BTCUSD",1741013608904,0.10009245,90598.0,90575.0,0.033199]
["bitfinex","BTCUSD",1741013609100,0.10009245,90598.0,90562.0,1.07592465]
["bitfinex","BTCUSD",1741013609527,0.10009245,90598.0,90557.0,0.04562089]
["bitfinex","BTCUSD",1741013609528,0.4146333,90598.0,90558.0,0.1658092]
["bitfinex","BTCUSD",1741013609911,0.46572945,90559.0,90558.0,0.0001702]
["bitfinex","BTCUSD",1741013610131,0.40009245,90559.0,90558.0,0.0001702]
["bitfinex","BTCUSD",1741013610334,9.245e-05,90561.0,90558.0,0.0001702]
["bitfinex","BTCUSD",1741013610481,0.10009245,90559.0,90558.0,0.0001702]
["bitfinex","BTCUSD",1741013610694,0.1,90592.0,90558.0,0.0001702]
["bitfinex","BTCUSD",1741013610894,9.245e-05,90603.0,90558.0,1.07609485]
["bitfinex","BTCUSD",1741013611054,9.245e-05,90596.0,90589.0,0.165582]
["bitfinex","BTCUSD",1741013611254,9.245e-05,90566.0,90558.0,0.0001702]
["bitfinex","BTCUSD",1741013611489,0.10009245,90559.0,90558.0,0.0001702]
["bitfinex","BTCUSD",1741013612173,0.0146333,90559.0,90558.0,0.0001702]
["bitfinex","BTCUSD",1741013612586,9.245e-05,90559.0,90558.0,0.0001702]
["bitfinex","BTCUSD",1741013612814,0.10009245,90559.0,90558.0,0.0001702]
["bitfinex","BTCUSD",1741013613014,0.132186,90559.0,90558.0,0.0001702]
["bitfinex","BTCUSD",1741013613190,0.56612882,90559.0,90557.0,0.04562089]
["bitfinex","BTCUSD",1741013613329,0.40202517,90558.0,90557.0,0.04562089]
["bitfinex","BTCUSD",1741013613531,0.26573945,90554.0,90538.0,0.09783406]
["bitfinex","BTCUSD",1741013613783,0.56573945,90554.0,90538.0,0.09783406]
["bitfinex","BTCUSD",1741013613988,0.00039937,90559.0,90538.0,0.09783406]
["bitfinex","BTCUSD",1741013613989,0.1,90546.0,90538.0,0.09783406]
["bitfinex","BTCUSD",1741013614323,0.1,90546.0,90518.0,0.002]
["bitfinex","BTCUSD",1741013614324,0.01028252,90546.0,90518.0,0.002]
["bitfinex","BTCUSD",1741013614439,0.11037497,90546.0,90518.0,0.002]
["bitfinex","BTCUSD",1741013614799,0.11037497,90546.0,90544.0,0.167663]
["bitfinex","BTCUSD",1741013614800,0.01028252,90546.0,90544.0,0.167663]
["bitfinex","BTCUSD",1741013615032,0.10009245,90536.0,90518.0,0.002]
["bitfinex","BTCUSD",1741013615464,0.4020255,90536.0,90518.0,0.002]
["bitfinex","BTCUSD",1741013615612,0.4,90536.0,90518.0,0.002]
["bitfinex","BTCUSD",1741013615816,0.41732548,90536.0,90518.0,0.002]
["bitfinex","BTCUSD",1741013616062,0.58309693,90536.0,90518.0,0.002]
["bitfinex","BTCUSD",1741013616261,0.09768509,90576.0,90518.0,1.07792465]
["bitfinex","BTCUSD",1741013616397,0.09768509,90558.0,90518.0,0.002]
["bitfinex","BTCUSD",1741013616583,0.09768509,90555.0,90518.0,0.002]
["bitfinex","BTCUSD",1741013616785,0.09768509,90536.0,90518.0,0.002]
["bitfinex","BTCUSD",1741013617189,0.09768509,90540.0,90518.0,0.002]
["bitfinex","BTCUSD",1741013617388,0.0477,90554.0,90518.0,0.002]
["bitfinex","BTCUSD",1741013617389,0.09768509,90548.0,90518.0,0.002]
["bitfinex","BTCUSD",1741013617667,0.09768509,90550.0,90518.0,0.002]
["bitfinex","BTCUSD",1741013617851,0.09768509,90554.0,90518.0,0.002]
["bitfinex","BTCUSD",1741013618059,0.1,90602.0,90518.0,0.002]
["bitfinex","BTCUSD",1741013618060,0.00193227,90601.0,90558.0,0.165639]
["bitfinex","BTCUSD",1741013618372,0.09768509,90587.0,90558.0,0.0607356]
["bitfinex","BTCUSD",1741013618570,0.00193182,90600.0,90527.0,0.1594]
["bitfinex","BTCUSD",1741013618571,0.09768509,90565.0,90557.0,0.16564]
["bitfinex","BTCUSD",1741013618792,0.00193224,90604.0,90557.0,0.165641]
["bitfinex","BTCUSD",1741013618793,0.09768509,90568.0,90557.0,0.165641]
["bitfinex","BTCUSD",1741013619018,0.00193224,90604.0,90557.0,0.16564]
["bitfinex","BTCUSD",1741013619219,0.09768509,90586.0,90557.0,0.16564]
["bitfinex","BTCUSD",1741013619421,0.09768509,90577.0,90558.0,0.165639]
["bitfinex","BTCUSD",1741013619618,0.09768509,90588.0,90558.0,0.0165639]
["bitfinex","BTCUSD",1741013619843,0.09768509,90576.0,90542.0,0.2066]
["bitfinex","BTCUSD",1741013619975,0.01454085,90544.0,90510.0,4.084e-05]
["bitfinex","BTCUSD",1741013620195,0.09768509,90543.0,90510.0,4.084e-05]
["bitfinex","BTCUSD",1741013620387,0.09768509,90536.0,90510.0,4.084e-05]
["bitfinex","BTCUSD",1741013620709,0.00233208,90559.0,90510.0,4.084e-05]
["bitfinex","BTCUSD",1741013620710,0.09768509,90552.0,90510.0,4.084e-05]
["bitfinex","BTCUSD",1741013620888,0.09768509,90536.0,90510.0,4.084e-05]
["bitfinex","BTCUSD",1741013621088,0.00193252,90551.0,90510.0,4.084e-05]
["bitfinex","BTCUSD",1741013621089,0.09768509,90527.0,90510.0,4.084e-05]
["bitfinex","BTCUSD",1741013621287,0.26338109,90527.0,90510.0,4.084e-05]
["bitfinex","BTCUSD",1741013621496,0.09768509,90527.0,90510.0,4.084e-05]
["bitfinex","BTCUSD",1741013622419,0.09768509,90551.0,90511.0,0.220965]
["bitfinex","BTCUSD",1741013622667,0.09768509,90562.0,90515.0,1.07592465]
["bitfinex","BTCUSD",1741013622872,0.00039912,90551.0,90526.0,1.07703923]
["bitfinex","BTCUSD",1741013623065,0.09808421,90551.0,90527.0,0.10891644]
["bitfinex","BTCUSD",1741013623275,0.09808421,90551.0,90550.0,0.165654]
["bitfinex","BTCUSD",1741013623276,0.00039912,90551.0,90550.0,0.165654]
["bitfinex","BTCUSD",1741013624048,0.00039912,90551.0,90536.0,1.07592465]
["bitfinex","BTCUSD",1741013624049,0.000343,90571.0,90570.0,0.165617]
["bitfinex","BTCUSD",1741013624259,0.000343,90571.0,90570.0,0.1821787]
["bitfinex","BTCUSD",1741013624460,0.000343,90571.0,90570.0,0.01668161]
["bitfinex","BTCUSD",1741013624665,0.000343,90571.0,90570.0,0.18229861]
["bitfinex","BTCUSD",1741013624824,0.000343,90571.0,90570.0,0.01668161]
["bitfinex","BTCUSD",1741013625021,0.09802809,90571.0,90570.0,0.00011991]
["bitfinex","BTCUSD",1741013625225,0.56364309,90571.0,90570.0,0.00011991]
["bitfinex","BTCUSD",1741013625443,0.09802809,90571.0,90570.0,0.00011991]
["bitfinex","BTCUSD",1741013625652,0.000343,90571.0,90570.0,0.00011991]
["bitfinex","BTCUSD",1741013626065,0.26364309,90571.0,90570.0,0.00011991]
["bitfinex","BTCUSD",1741013626271,0.09768509,90531.0,90514.0,0.00083001]
["bitfinex","BTCUSD",1741013626534,0.09768509,90539.0,90526.0,0.0015137]
["bitfinex","BTCUSD",1741013626737,0.09768509,90551.0,90526.0,0.0015137]
["bitfinex","BTCUSD",1741013626911,0.047543,90571.0,90526.0,0.0015137]
["bitfinex","BTCUSD",1741013626912,0.09768509,90541.0,90526.0,0.0015137]
["bitfinex","BTCUSD",1741013627120,0.09768509,90533.0,90526.0,0.0015137]
["bitfinex","BTCUSD",1741013627379,0.047543,90571.0,90526.0,0.0015137]
["bitfinex","BTCUSD",1741013627380,0.09768509,90527.0,90526.0,0.0015137]
["bitfinex","BTCUSD",1741013627729,0.26338109,90527.0,90526.0,0.0015137]
["bitfinex","BTCUSD",1741013627936,0.26338109,90527.0,90514.0,0.00083001]
["bitfinex","BTCUSD",1741013627937,0.09768509,90515.0,90514.0,0.00083001]
["bitfinex","BTCUSD",1741013628162,0.57340545,90515.0,90514.0,0.00083001]
["bitfinex","BTCUSD",1741013628337,0.57340545,90515.0,90457.0,0.00031528]
["bitfinex","BTCUSD",1741013628338,0.1,90487.0,90431.0,0.00231491]
["bitfinex","BTCUSD",1741013628541,0.1,90487.0,90423.0,0.20744]
["bitfinex","BTCUSD",1741013628542,0.09768509,90493.0,90446.0,0.331686]
["bitfinex","BTCUSD",1741013628744,0.00201,90501.0,90436.0,0.033252]
["bitfinex","BTCUSD",1741013628745,0.1,90478.0,90447.0,0.03340009]
["bitfinex","BTCUSD",1741013628970,0.09768509,90492.0,90439.0,0.00231491]
["bitfinex","BTCUSD",1741013629142,0.0193434,90501.0,90445.0,0.00231491]
["bitfinex","BTCUSD",1741013629143,0.00201,90501.0,90445.0,0.00231491]
["bitfinex","BTCUSD",1741013629342,0.00201,90501.0,90494.0,0.165755]
["bitfinex","BTCUSD",1741013629543,0.00240895,90501.0,90461.0,0.00231491]
["bitfinex","BTCUSD",1741013629863,0.00240895,90501.0,90500.0,0.165745]
["bitfinex","BTCUSD",1741013630063,0.0477,90552.0,90526.0,0.165698]
["bitfinex","BTCUSD",1741013630317,0.00201,90554.0,90501.0,0.3]
["bitfinex","BTCUSD",1741013630318,0.00201,90554.0,90553.0,0.135648]
["bitfinex","BTCUSD",1741013630876,0.04971,90580.0,90570.0,0.165617]
["bitfinex","BTCUSD",1741013630877,0.00201,90580.0,90570.0,0.165617]
["bitfinex","BTCUSD",1741013631311,0.00201,90580.0,90579.0,0.165601]
["bitfinex","BTCUSD",1741013631513,0.0477,90631.0,90579.0,0.0607216]
["bitfinex","BTCUSD",1741013631514,0.1,90582.0,90579.0,0.0607216]
["bitfinex","BTCUSD",1741013631715,0.00193114,90624.0,90527.0,0.15948]
["bitfinex","BTCUSD",1741013631716,0.09768509,90571.0,90570.0,0.00011996]
["bitfinex","BTCUSD",1741013631945,0.19768509,90571.0,90570.0,0.00011996]
["bitfinex","BTCUSD",1741013632214,0.19768509,90571.0,90530.0,1.07592465]
["bitfinex","BTCUSD",1741013632215,0.1,90532.0,90530.0,0.16569]
["bitfinex","BTCUSD",1741013632418,0.09768509,90548.0,90518.0,1.07592465]
["bitfinex","BTCUSD",1741013632597,0.09768509,90546.0,90519.0,0.09192154]
["bitfinex","BTCUSD",1741013632798,0.1,90541.0,90519.0,0.09192154]
["bitfinex","BTCUSD",1741013633001,0.1,90549.0,90519.0,0.09192154]
["bitfinex","BTCUSD",1741013633368,0.1,90503.0,90483.0,1.29695865]
["bitfinex","BTCUSD",1741013633588,0.1,90499.0,90490.0,0.221018]
["bitfinex","BTCUSD",1741013633708,0.1,90493.0,90491.0,0.16576]
["bitfinex","BTCUSD",1741013633907,0.1,90493.0,90481.0,0.221038]
["bitfinex","BTCUSD",1741013633908,0.1,90499.0,90493.0,0.221011]
["bitfinex","BTCUSD",1741013634163,0.19768509,90495.0,90494.0,0.02231305]
["bitfinex","BTCUSD",1741013634479,0.19768509,90495.0,90492.0,0.00211949]
["bitfinex","BTCUSD",1741013634480,0.21222594,90493.0,90492.0,0.00211949]
["bitfinex","BTCUSD",1741013634868,0.09268509,90493.0,90492.0,0.00211949]
["bitfinex","BTCUSD",1741013635013,0.19268509,90493.0,90492.0,0.00211949]
["bitfinex","BTCUSD",1741013635218,0.1,90467.0,90463.0,0.004433]
["bitfinex","BTCUSD",1741013635427,0.1,90467.0,90457.0,0.325303]
["bitfinex","BTCUSD",1741013635627,0.1,90467.0,90445.0,1.07592465]
["bitfinex","BTCUSD",1741013635628,0.1,90474.0,90454.0,0.004433]
["bitfinex","BTCUSD",1741013635839,0.19268509,90467.0,90454.0,0.004433]
["bitfinex","BTCUSD",1741013636040,0.19268509,90467.0,90452.0,0.165832]
["bitfinex","BTCUSD",1741013636257,0.19268509,90467.0,90445.0,0.004435]
["bitfinex","BTCUSD",1741013636459,0.19268509,90467.0,90447.0,0.221122]
["bitfinex","BTCUSD",1741013636659,0.19268509,90467.0,90439.0,0.002]
["bitfinex","BTCUSD",1741013636660,0.1,90467.0,90439.0,0.002]
["bitfinex","BTCUSD",1741013636881,0.19268509,90467.0,90446.0,0.004435]
["bitfinex","BTCUSD",1741013637460,0.1,90467.0,90446.0,0.004435]
["bitfinex","BTCUSD",1741013637662,0.1,90467.0,90466.0,0.223076]
["bitfinex","BTCUSD",1741013637894,0.1,90477.0,90472.0,0.165797]
["bitfinex","BTCUSD",1741013638100,0.0001196,90493.0,90488.0,0.165767]
["bitfinex","BTCUSD",1741013638303,0.1001196,90493.0,90492.0,0.16576]
["bitfinex","BTCUSD",1741013638525,0.1,90472.0,90466.0,0.02432463]
["bitfinex","BTCUSD",1741013638728,0.1,90478.0,90466.0,0.02432463]
["bitfinex","BTCUSD",1741013638904,0.1,90478.0,90470.0,0.221067]
["bitfinex","BTCUSD",1741013639107,0.1,90473.0,90466.0,0.02432463]
["bitfinex","BTCUSD",1741013639349,0.0001196,90493.0,90466.0,0.02432463]
["bitfinex","BTCUSD",1741013639350,0.1,90467.0,90466.0,0.002]
["bitfinex","BTCUSD",1741013639506,0.0001196,90493.0,90466.0,0.002]
["bitfinex","BTCUSD",1741013639507,0.19268509,90470.0,90469.0,0.165802]
["bitfinex","BTCUSD",1741013639706,0.1,90470.0,90469.0,0.20470673]
["bitfinex","BTCUSD",1741013639945,0.09268509,90484.0,90483.0,0.165776]
["bitfinex","BTCUSD",1741013640086,0.19268509,90486.0,90485.0,0.165773]
["bitfinex","BTCUSD",1741013640295,0.0489196,90493.0,90466.0,0.002]
["bitfinex","BTCUSD",1741013640296,0.0489196,90493.0,90492.0,0.16576]
["bitfinex","BTCUSD",1741013640489,0.01733034,90514.0,90490.0,1.07592465]
["bitfinex","BTCUSD",1741013640690,0.1,90517.0,90490.0,1.07592465]
["bitfinex","BTCUSD",1741013640949,0.0821,90545.0,90491.0,0.10759247]
["bitfinex","BTCUSD",1741013640950,0.25844509,90492.0,90491.0,0.10759247]
["bitfinex","BTCUSD",1741013641104,0.0821,90545.0,90466.0,0.002]
["bitfinex","BTCUSD",1741013641105,0.1,90473.0,90466.0,0.002]
["bitfinex","BTCUSD",1741013641306,0.1,90483.0,90466.0,0.002]
["bitfinex","BTCUSD",1741013641505,0.09268509,90500.0,90466.0,1.07792465]
["bitfinex","BTCUSD",1741013641506,0.1,90500.0,90466.0,1.07792465]
["bitfinex","BTCUSD",1741013641712,0.11001542,90506.0,90467.0,0.10780949]
["bitfinex","BTCUSD",1741013641911,0.11001542,90506.0,90503.0,0.16574]
["bitfinex","BTCUSD",1741013641912,0.1,90504.0,90503.0,0.16574]
["bitfinex","BTCUSD",1741013642113,0.01733033,90506.0,90503.0,0.16574]
["bitfinex","BTCUSD",1741013642114,0.09268509,90526.0,90523.0,0.165703]
["bitfinex","BTCUSD",1741013642383,0.1,90535.0,90533.0,0.165684]
["bitfinex","BTCUSD",1741013642610,0.1,90531.0,90530.0,0.16569]
["bitfinex","BTCUSD",1741013642786,0.01732429,90551.0,90530.0,0.16569]
["bitfinex","BTCUSD",1741013642787,0.09268509,90541.0,90540.0,0.165672]
["bitfinex","BTCUSD",1741013643018,0.09268509,90545.0,90544.0,0.165665]
["bitfinex","BTCUSD",1741013643182,0.220807,90577.0,90530.0,0.04488665]
["bitfinex","BTCUSD",1741013643183,0.1,90560.0,90559.0,0.165637]
["bitfinex","BTCUSD",1741013643517,0.1,90573.0,90570.0,0.165617]
["bitfinex","BTCUSD",1741013643691,0.00046304,90571.0,90570.0,0.165617]
["bitfinex","BTCUSD",1741013644080,0.00046304,90571.0,90510.0,0.165725]
["bitfinex","BTCUSD",1741013644081,0.09268509,90512.0,90510.0,0.165725]
["bitfinex","BTCUSD",1741013644235,0.09268509,90512.0,90511.0,0.165725]
["bitfinex","BTCUSD",1741013644236,0.1,90512.0,90511.0,0.165725]
["bitfinex","BTCUSD",1741013644438,0.09268509,90496.0,90495.0,0.033235]
["bitfinex","BTCUSD",1741013644681,0.1,90495.0,90466.0,0.002]
["bitfinex","BTCUSD",1741013644884,0.1,90500.0,90466.0,0.002]
["bitfinex","BTCUSD",1741013645087,0.09268509,90510.0,90467.0,0.14104449]
["bitfinex","BTCUSD",1741013645287,0.1,90523.0,90469.0,0.00731491]
["bitfinex","BTCUSD",1741013645551,0.09268509,90528.0,90480.0,0.00731491]
["bitfinex","BTCUSD",1741013645740,0.00011993,90523.0,90522.0,0.165705]
["bitfinex","BTCUSD",1741013645912,0.00011993,90523.0,90522.0,1.25820015]
["bitfinex","BTCUSD",1741013646342,9.3e-07,90523.0,90522.0,0.1822755]
["bitfinex","BTCUSD",1741013646514,9.3e-07,90523.0,90512.0,1.07592465]
["bitfinex","BTCUSD",1741013646515,0.1,90503.0,90490.0,1.07592465]
["bitfinex","BTCUSD",1741013646712,0.1,90483.0,90464.0,1.07592465]
["bitfinex","BTCUSD",1741013646917,0.048,90522.0,90427.0,0.15952]
["bitfinex","BTCUSD",1741013646918,0.1,90468.0,90467.0,0.10780949]
["bitfinex","BTCUSD",1741013647116,0.01454085,90507.0,90427.0,0.15952]
["bitfinex","BTCUSD",1741013647117,0.19268509,90467.0,90440.0,1.07592465]
["bitfinex","BTCUSD",1741013647322,0.19268509,90467.0,90442.0,0.033254]
["bitfinex","BTCUSD",1741013647528,0.19268509,90467.0,90451.0,1.07592465]
["bitfinex","BTCUSD",1741013647529,0.0995548,90467.0,90451.0,1.07592465]
["bitfinex","BTCUSD",1741013647708,0.19223989,90467.0,90442.0,0.033254]
["bitfinex","BTCUSD",1741013647919,0.19223989,90467.0,90430.0,1.07592465]
["bitfinex","BTCUSD",1741013648137,0.19223989,90472.0,90466.0,0.00239895]
["bitfinex","BTCUSD",1741013648330,0.0995548,90469.0,90467.0,0.165805]
["bitfinex","BTCUSD",1741013648581,0.0995548,90469.0,90466.0,0.00239895]
["bitfinex","BTCUSD",1741013648582,0.0995548,90469.0,90468.0,0.01683743]
["bitfinex","BTCUSD",1741013648756,0.19223989,90468.0,90467.0,0.0001716]
["bitfinex","BTCUSD",1741013648959,0.27133989,90468.0,90467.0,0.0001716]
["bitfinex","BTCUSD",1741013649192,0.27133989,90468.0,90440.0,0.033254]
["bitfinex","BTCUSD",1741013649193,0.0995548,90441.0,90440.0,0.033254]
["bitfinex","BTCUSD",1741013649529,0.19263909,90441.0,90440.0,0.033254]
["bitfinex","BTCUSD",1741013649657,0.19223989,90440.0,90432.0,0.16587]
["bitfinex","BTCUSD",1741013650020,0.19223989,90440.0,90417.0,0.033254]
["bitfinex","BTCUSD",1741013650248,0.099954,90441.0,90440.0,0.165855]
["bitfinex","BTCUSD",1741013650367,0.099954,90441.0,90440.0,0.18265753]
["bitfinex","BTCUSD",1741013650368,0.19263909,90441.0,90440.0,0.18265753]
["bitfinex","BTCUSD",1741013650571,0.19263909,90441.0,90435.0,0.2213213]
["bitfinex","BTCUSD",1741013650572,0.65545492,90436.0,90435.0,0.0001703]
["bitfinex","BTCUSD",1741013650883,0.53839192,90436.0,90435.0,0.0001703]
["bitfinex","BTCUSD",1741013651476,0.23839192,90436.0,90435.0,0.0001703]
["bitfinex","BTCUSD",1741013652329,0.70425492,90436.0,90435.0,0.0001703]
["bitfinex","BTCUSD",1741013652573,0.70425492,90436.0,90397.0,0.00031965]
["bitfinex","BTCUSD",1741013652574,0.18959192,90414.0,90397.0,0.00031965]
["bitfinex","BTCUSD",1741013653002,0.20413277,90414.0,90397.0,0.00031965]
["bitfinex","BTCUSD",1741013653204,0.20606851,90414.0,90397.0,0.00031965]
["bitfinex","BTCUSD",1741013653411,0.20413277,90414.0,90397.0,0.00031965]
["bitfinex","BTCUSD",1741013653686,0.18959192,90414.0,90397.0,0.00031965]
["bitfinex","BTCUSD",1741013654020,0.18959192,90414.0,90413.0,0.00190722]
["bitfinex","BTCUSD",1741013654583,0.0995548,90414.0,90413.0,0.00181447]
["bitfinex","BTCUSD",1741013654784,0.18959192,90414.0,90413.0,0.00181447]
["bitfinex","BTCUSD",1741013655301,0.20417277,90414.0,90413.0,0.00181447]
["bitfinex","BTCUSD",1741013655539,0.01454085,90413.0,90381.0,0.0001703]
["bitfinex","BTCUSD",1741013655819,0.00193585,90412.0,90388.0,0.10021703]
["bitfinex","BTCUSD",1741013656034,4e-05,90414.0,90388.0,0.10021703]
["bitfinex","BTCUSD",1741013656238,0.00193593,90411.0,90388.0,0.10021703]
["bitfinex","BTCUSD",1741013656429,4e-05,90414.0,90400.0,0.165927]
["bitfinex","BTCUSD",1741013656584,4e-05,90414.0,90403.0,0.165922]
["bitfinex","BTCUSD",1741013656786,0.00043895,90414.0,90404.0,0.0165922]
["bitfinex","BTCUSD",1741013657013,0.00043895,90414.0,90388.0,0.10021703]
["bitfinex","BTCUSD",1741013657215,0.00043895,90414.0,90381.0,0.0001703]
["bitfinex","BTCUSD",1741013657216,0.00043895,90414.0,90387.0,0.167953]
["bitfinex","BTCUSD",1741013657423,4e-05,90411.0,90387.0,0.002]
["bitfinex","BTCUSD",1741013657578,4e-05,90411.0,90388.0,0.221268]
["bitfinex","BTCUSD",1741013657782,4e-05,90411.0,90387.0,0.002]
["bitfinex","BTCUSD",1741013658224,4e-05,90411.0,90387.0,0.22327]
["bitfinex","BTCUSD",1741013658445,0.165926,90402.0,90387.0,0.002]
["bitfinex","BTCUSD",1741013658645,0.01454085,90409.0,90387.0,0.002]
["bitfinex","BTCUSD",1741013658876,0.3,90410.0,90387.0,0.002]
["bitfinex","BTCUSD",1741013659085,0.165914,90408.0,90387.0,0.002]
["bitfinex","BTCUSD",1741013659320,0.00193598,90409.0,90387.0,0.002]
["bitfinex","BTCUSD",1741013659321,0.165929,90400.0,90387.0,0.002]
["bitfinex","BTCUSD",1741013659527,0.3,90410.0,90387.0,0.002]
["bitfinex","BTCUSD",1741013659728,0.00193577,90409.0,90387.0,0.002]
["bitfinex","BTCUSD",1741013659931,0.221221,90407.0,90387.0,0.002]
["bitfinex","BTCUSD",1741013660132,0.0498,90393.0,90387.0,0.002]
["bitfinex","BTCUSD",1741013660983,0.221228,90405.0,90387.0,0.002]
["bitfinex","BTCUSD",1741013660984,0.165949,90389.0,90387.0,0.002]
["bitfinex","BTCUSD",1741013661190,0.16598,90372.0,90371.0,0.00086173]
["bitfinex","BTCUSD",1741013661809,4e-05,90393.0,90371.0,0.00086173]
["bitfinex","BTCUSD",1741013661988,0.1,90373.0,90337.0,1.07592465]
["bitfinex","BTCUSD",1741013662192,0.1,90388.0,90338.0,0.10914178]
["bitfinex","BTCUSD",1741013662369,0.1,90388.0,90363.0,0.033285]
["bitfinex","BTCUSD",1741013662582,0.1,90365.0,90364.0,0.00154888]
["bitfinex","BTCUSD",1741013662804,0.1,90357.0,90339.0,0.00154907]
["bitfinex","BTCUSD",1741013663110,4e-05,90372.0,90371.0,0.165982]
["bitfinex","BTCUSD",1741013663310,4e-05,90372.0,90371.0,0.0165982]
["bitfinex","BTCUSD",1741013663651,4e-05,90372.0,90371.0,0.165982]
["bitfinex","BTCUSD",1741013663840,4e-05,90372.0,90371.0,0.00154901]
["bitfinex","BTCUSD",1741013663994,4e-05,90372.0,90356.0,0.166009]
["bitfinex","BTCUSD",1741013663995,0.1,90370.0,90356.0,0.166009]
["bitfinex","BTCUSD",1741013664194,0.00047871,90372.0,90369.0,0.221313]
["bitfinex","BTCUSD",1741013664406,0.00047871,90372.0,90371.0,0.165982]
["bitfinex","BTCUSD",1741013664578,0.00047871,90372.0,90370.0,0.04581196]
["bitfinex","BTCUSD",1741013664579,4e-05,90393.0,90370.0,0.04581196]
["bitfinex","BTCUSD",1741013664782,0.00201,90422.0,90410.0,0.16591]
["bitfinex","BTCUSD",1741013665015,0.00201,90422.0,90410.0,0.24101]
["bitfinex","BTCUSD",1741013665016,1.495634,90411.0,90410.0,0.24101]
["bitfinex","BTCUSD",1741013665254,0.72501106,90411.0,90410.0,0.54101]
["bitfinex","BTCUSD",1741013665464,0.0471,90499.0,90422.0,0.3]
["bitfinex","BTCUSD",1741013665694,0.0471,90499.0,90410.0,0.10348377]
["bitfinex","BTCUSD",1741013665695,0.1,90435.0,90423.0,0.00154727]
["bitfinex","BTCUSD",1741013665934,0.1,90417.0,90411.0,0.00154785]
["bitfinex","BTCUSD",1741013666178,0.0777,90471.0,90423.0,0.00011899]
["bitfinex","BTCUSD",1741013666179,0.1,90424.0,90423.0,0.00011899]
["bitfinex","BTCUSD",1741013666544,0.1,90424.0,90365.0,0.0082619]
["bitfinex","BTCUSD",1741013666545,0.1,90384.0,90365.0,0.0082619]
["bitfinex","BTCUSD",1741013666746,0.1236,90423.0,90366.0,0.00154883]
["bitfinex","BTCUSD",1741013666747,0.1,90395.0,90366.0,0.00154883]
["bitfinex","BTCUSD",1741013666948,0.1,90407.0,90406.0,0.165918]
["bitfinex","BTCUSD",1741013667217,0.1,90417.0,90416.0,0.16580622]
["bitfinex","BTCUSD",1741013667367,0.1,90415.0,90382.0,1.07592465]
["bitfinex","BTCUSD",1741013667579,0.1,90403.0,90383.0,0.00154853]
["bitfinex","BTCUSD",1741013667896,0.00201,90449.0,90350.0,0.15968]
["bitfinex","BTCUSD",1741013667897,0.1,90414.0,90368.0,0.00154854]
["bitfinex","BTCUSD",1741013668112,0.1,90434.0,90377.0,1.07592465]
["bitfinex","BTCUSD",1741013668365,0.00201,90449.0,90392.0,0.0824]
["bitfinex","BTCUSD",1741013668552,0.00201,90449.0,90448.0,0.165841]
["bitfinex","BTCUSD",1741013668932,0.00201,90449.0,90448.0,0.16738864]
["bitfinex","BTCUSD",1741013669109,0.00201,90449.0,90425.0,0.221177]
["bitfinex","BTCUSD",1741013669311,0.1,90442.0,90437.0,0.033257]
["bitfinex","BTCUSD",1741013669515,0.1,90400.0,90349.0,1.07592465]
["bitfinex","BTCUSD",1741013669741,0.1,90376.0,90363.0,0.00154865]
["bitfinex","BTCUSD",1741013669994,0.1,90388.0,90362.0,0.00888121]
["bitfinex","BTCUSD",1741013670128,0.1,90409.0,90370.0,0.44519552]
["bitfinex","BTCUSD",1741013670327,0.1,90418.0,90413.0,0.165905]
["bitfinex","BTCUSD",1741013670543,0.1,90410.0,90380.0,0.44519552]
["bitfinex","BTCUSD",1741013670757,0.1,90407.0,90401.0,0.165927]
["bitfinex","BTCUSD",1741013670963,0.1,90384.0,90383.0,0.00154848]
["bitfinex","BTCUSD",1741013671168,0.1,90375.0,90369.0,0.00154886]
["bitfinex","BTCUSD",1741013671362,0.1,90376.0,90375.0,0.165975]
["bitfinex","BTCUSD",1741013671586,0.1,90378.0,90377.0,0.165971]
["bitfinex","BTCUSD",1741013671938,0.1,90376.0,90375.0,0.0001196]
["bitfinex","BTCUSD",1741013672142,0.1,90378.0,90377.0,0.165971]
["bitfinex","BTCUSD",1741013672348,0.0773,90431.0,90377.0,1.07747347]
["bitfinex","BTCUSD",1741013672524,0.0773,90454.0,90377.0,1.07592465]
["bitfinex","BTCUSD",1741013672757,0.1,90420.0,90381.0,0.3]
["bitfinex","BTCUSD",1741013672941,0.1,90399.0,90375.0,0.0001196]
["bitfinex","BTCUSD",1741013673149,0.00201,90449.0,90403.0,0.165923]
["bitfinex","BTCUSD",1741013673150,0.1,90405.0,90403.0,0.165923]
["bitfinex","BTCUSD",1741013673348,0.1,90401.0,90382.0,0.00154826]
["bitfinex","BTCUSD",1741013673551,0.10201,90449.0,90378.0,0.0001718]
["bitfinex","BTCUSD",1741013673552,0.1,90396.0,90378.0,0.0001718]
["bitfinex","BTCUSD",1741013673756,0.1,90392.0,90391.0,0.165945]
["bitfinex","BTCUSD",1741013673912,0.1,90440.0,90378.0,0.0001718]
["bitfinex","BTCUSD",1741013673913,0.1,90380.0,90378.0,0.0001718]
["bitfinex","BTCUSD",1741013674114,0.1,90397.0,90378.0,0.0001718]
["bitfinex","BTCUSD",1741013674321,0.0003436,90430.0,90378.0,0.0002914]
["bitfinex","BTCUSD",1741013674322,0.1,90396.0,90378.0,0.0002914]
["bitfinex","BTCUSD",1741013674502,0.565967,90379.0,90378.0,0.0002914]
["bitfinex","BTCUSD",1741013674703,0.3,90382.0,90362.0,0.0084825]
["bitfinex","BTCUSD",1741013674704,0.1,90363.0,90362.0,0.0084825]
["bitfinex","BTCUSD",1741013674911,0.265997,90363.0,90362.0,0.0084825]
["bitfinex","BTCUSD",1741013675471,0.1,90363.0,90362.0,0.0084825]
["bitfinex","BTCUSD",1741013675915,0.00166751,90379.0,90362.0,0.0084825]
["bitfinex","BTCUSD",1741013675916,0.00011958,90379.0,90362.0,0.0084825]
["bitfinex","BTCUSD",1741013676394,0.1,90376.0,90362.0,0.0084825]
["bitfinex","BTCUSD",1741013676607,0.00011958,90379.0,90364.0,0.221327]
["bitfinex","BTCUSD",1741013676806,0.00011958,90379.0,90378.0,0.165969]
["bitfinex","BTCUSD",1741013677391,0.00011958,90379.0,90378.0,0.16742494]
["bitfinex","BTCUSD",1741013677614,0.00011958,90379.0,90378.0,0.165969]
["bitfinex","BTCUSD",1741013677824,0.00011958,90379.0,90378.0,0.48205845]
["bitfinex","BTCUSD",1741013677825,5.8e-07,90379.0,90378.0,0.48205845]
["bitfinex","BTCUSD",1741013677995,0.0003436,90430.0,90426.0,0.165881]
["bitfinex","BTCUSD",1741013678198,0.00046358,90430.0,90429.0,0.165875]
["bitfinex","BTCUSD",1741013678792,0.00046358,90430.0,90423.0,0.033264]
["bitfinex","BTCUSD",1741013679019,0.00046358,90430.0,90429.0,0.165875]
["bitfinex","BTCUSD",1741013679178,0.00046358,90430.0,90429.0,0.50068146]
["bitfinex","BTCUSD",1741013679385,0.00046358,90430.0,90429.0,0.033259]
["bitfinex","BTCUSD",1741013679585,0.00046358,90430.0,90383.0,0.0797]
["bitfinex","BTCUSD",1741013679586,0.1,90426.0,90383.0,0.0797]
["bitfinex","BTCUSD",1741013679790,0.1,90426.0,90409.0,0.033269]
["bitfinex","BTCUSD",1741013679989,0.00046358,90430.0,90369.0,0.15972]
["bitfinex","BTCUSD",1741013679990,0.1,90408.0,90390.0,0.165947]
["bitfinex","BTCUSD",1741013680250,0.1,90389.0,90371.0,0.221309]
["bitfinex","BTCUSD",1741013680485,0.1,90389.0,90372.0,0.00154881]
["bitfinex","BTCUSD",1741013680687,0.1,90379.0,90372.0,0.00154881]
["bitfinex","BTCUSD",1741013680920,0.00164071,90426.0,90362.0,0.0084825]
["bitfinex","BTCUSD",1741013681127,0.1,90374.0,90373.0,0.165978]
["bitfinex","BTCUSD",1741013681404,0.1,90374.0,90363.0,0.0015488]
["bitfinex","BTCUSD",1741013681405,0.1,90385.0,90363.0,0.0015488]
["bitfinex","BTCUSD",1741013681618,0.1,90376.0,90364.0,0.0015488]
["bitfinex","BTCUSD",1741013681936,0.1003436,90430.0,90362.0,0.0084825]
["bitfinex","BTCUSD",1741013681937,0.1,90363.0,90362.0,0.0084825]
["bitfinex","BTCUSD",1741013682058,0.0489,90386.0,90362.0,0.0084825]
["bitfinex","BTCUSD",1741013682253,0.1,90376.0,90363.0,0.00154918]
["bitfinex","BTCUSD",1741013682525,0.1,90378.0,90363.0,0.00154918]
["bitfinex","BTCUSD",1741013682841,0.1,90373.0,90362.0,0.0084825]
["bitfinex","BTCUSD",1741013683012,0.3,90412.0,90362.0,0.1744805]
["bitfinex","BTCUSD",1741013683013,0.1,90364.0,90362.0,0.1744805]
["bitfinex","BTCUSD",1741013683315,0.1,90374.0,90373.0,0.1]
["bitfinex","BTCUSD",1741013683522,0.0795,90414.0,90374.0,0.165976]
["bitfinex","BTCUSD",1741013683523,0.1,90376.0,90374.0,0.165976]
["bitfinex","BTCUSD",1741013683661,0.1,90386.0,90385.0,0.165956]
["bitfinex","BTCUSD",1741013684064,0.00164071,90413.0,90396.0,0.165936]
["bitfinex","BTCUSD",1741013684065,0.1,90397.0,90396.0,0.165936]
["bitfinex","BTCUSD",1741013684349,0.1,90399.0,90374.0,0.01454085]
["bitfinex","BTCUSD",1741013684470,0.1,90399.0,90374.0,0.01608941]
["bitfinex","BTCUSD",1741013684673,0.1,90395.0,90375.0,0.2213]
["bitfinex","BTCUSD",1741013684917,0.1,90395.0,90376.0,0.00154863]
["bitfinex","BTCUSD",1741013685125,0.1,90399.0,90398.0,0.165932]
["bitfinex","BTCUSD",1741013685527,0.1,90399.0,90379.0,0.01608937]
["bitfinex","BTCUSD",1741013685528,0.1,90415.0,90381.0,0.31454085]
["bitfinex","BTCUSD",1741013685788,0.1,90408.0,90382.0,0.00154832]
["bitfinex","BTCUSD",1741013685990,0.1,90409.0,90382.0,0.00154832]
["bitfinex","BTCUSD",1741013686172,0.1,90419.0,90418.0,0.165895]
["bitfinex","BTCUSD",1741013686340,0.0003436,90430.0,90383.0,0.442561]
["bitfinex","BTCUSD",1741013686341,0.1,90429.0,90383.0,0.442561]
["bitfinex","BTCUSD",1741013686540,0.0003436,90418.0,90384.0,0.00154806]
["bitfinex","BTCUSD",1741013687103,0.1003436,90418.0,90384.0,0.00154806]
["bitfinex","BTCUSD",1741013687433,0.0003436,90418.0,90417.0,0.165898]
["bitfinex","BTCUSD",1741013687873,0.0003436,90418.0,90417.0,0.16744587]
["bitfinex","BTCUSD",1741013688076,0.0003436,90418.0,90417.0,0.17188087]
["bitfinex","BTCUSD",1741013688273,0.0003436,90418.0,90372.0,0.331958]
["bitfinex","BTCUSD",1741013688555,0.0003436,90418.0,90413.0,0.165905]
["bitfinex","BTCUSD",1741013688556,0.1,90414.0,90413.0,0.165905]
["bitfinex","BTCUSD",1741013688760,0.0003436,90418.0,90417.0,0.165898]
["bitfinex","BTCUSD",1741013689087,0.0003436,90418.0,90397.0,0.221246]
["bitfinex","BTCUSD",1741013689390,0.1,90402.0,90394.0,0.033275]
["bitfinex","BTCUSD",1741013689613,0.1,90399.0,90382.0,1.07747327]
["bitfinex","BTCUSD",1741013689865,0.1,90388.0,90387.0,0.165953]
["bitfinex","BTCUSD",1741013689978,0.1,90394.0,90377.0,0.033281]
["bitfinex","BTCUSD",1741013690180,0.1,90388.0,90387.0,0.165953]
["bitfinex","BTCUSD",1741013690405,0.1,90393.0,90392.0,0.165943]
["bitfinex","BTCUSD",1741013690631,0.1,90393.0,90381.0,0.1]
["bitfinex","BTCUSD",1741013690632,0.221258,90392.0,90381.0,0.1]
["bitfinex","BTCUSD",1741013690840,0.4,90382.0,90381.0,0.1]
["bitfinex","BTCUSD",1741013691066,0.265962,90382.0,90381.0,0.1]
["bitfinex","BTCUSD",1741013691244,0.1,90382.0,90381.0,0.1]
["bitfinex","BTCUSD",1741013691450,0.265962,90382.0,90381.0,0.1]
["bitfinex","BTCUSD",1741013691676,0.565962,90382.0,90381.0,0.05]
["bitfinex","BTCUSD",1741013691873,0.565976,90374.0,90345.0,0.00154912]
["bitfinex","BTCUSD",1741013692186,0.565976,90374.0,90337.0,0.033299]
["bitfinex","BTCUSD",1741013692392,0.565976,90374.0,90338.0,0.00154929]
["bitfinex","BTCUSD",1741013692594,0.58503286,90374.0,90338.0,0.00154929]
["bitfinex","BTCUSD",1741013692748,0.41905686,90374.0,90345.0,0.221373]
["bitfinex","BTCUSD",1741013692951,0.58503286,90374.0,90346.0,0.00154929]
["bitfinex","BTCUSD",1741013693150,0.58503286,90374.0,90334.0,0.0353]
["bitfinex","BTCUSD",1741013693351,0.41905686,90374.0,90335.0,0.0015493]
["bitfinex","BTCUSD",1741013693777,0.11905686,90374.0,90352.0,0.221356]
["bitfinex","BTCUSD",1741013694093,0.11905686,90374.0,90346.0,0.22137]
["bitfinex","BTCUSD",1741013694332,0.11905686,90374.0,90334.0,0.0353]
["bitfinex","BTCUSD",1741013694333,0.11905686,90374.0,90358.0,0.166005]
["bitfinex","BTCUSD",1741013694615,0.01905686,90374.0,90341.0,1.07592465]
["bitfinex","BTCUSD",1741013694814,0.01905686,90374.0,90342.0,0.00154908]
["bitfinex","BTCUSD",1741013694815,0.1,90374.0,90342.0,0.00154908]
["bitfinex","BTCUSD",1741013695016,0.1,90374.0,90334.0,0.0353]
["bitfinex","BTCUSD",1741013695017,0.2116,90398.0,90379.0,0.165966]
["bitfinex","BTCUSD",1741013695239,0.00011,90374.0,90373.0,0.161958]
["bitfinex","BTCUSD",1741013695491,0.00011,90374.0,90371.0,0.033286]
["bitfinex","BTCUSD",1741013695713,0.00011,90374.0,90371.0,1.10720065]
["bitfinex","BTCUSD",1741013695906,0.00011,90374.0,90373.0,0.165978]
["bitfinex","BTCUSD",1741013696256,0.06586148,90406.0,90371.0,1.10720065]
["bitfinex","BTCUSD",1741013696629,0.06586148,90400.0,90371.0,1.10720065]
["bitfinex","BTCUSD",1741013696849,0.06586148,90398.0,90386.0,0.165953]
["bitfinex","BTCUSD",1741013697076,0.06586148,90400.0,90371.0,1.10720065]
["bitfinex","BTCUSD",1741013697247,0.077,90427.0,90372.0,0.00068163]
["bitfinex","BTCUSD",1741013697451,0.01389963,90408.0,90372.0,0.00068163]
["bitfinex","BTCUSD",1741013697655,0.099,90400.0,90372.0,0.00068163]
["bitfinex","BTCUSD",1741013697852,0.06586148,90404.0,90372.0,0.00068163]
["bitfinex","BTCUSD",1741013698113,0.099,90399.0,90372.0,0.00068163]
["bitfinex","BTCUSD",1741013698266,0.099,90400.0,90373.0,0.0001701]
["bitfinex","BTCUSD",1741013698498,0.01389963,90408.0,90373.0,0.0001701]
["bitfinex","BTCUSD",1741013698499,0.099,90387.0,90374.0,0.00068164]
["bitfinex","BTCUSD",1741013698747,0.01389963,90408.0,90373.0,0.0001701]
["bitfinex","BTCUSD",1741013698748,0.06586148,90396.0,90375.0,0.00068235]
["bitfinex","BTCUSD",1741013698948,0.01389963,90408.0,90375.0,0.00068235]
["bitfinex","BTCUSD",1741013699263,0.06586148,90404.0,90376.0,0.221297]
["bitfinex","BTCUSD",1741013699430,0.01389963,90408.0,90377.0,0.00068128]
["bitfinex","BTCUSD",1741013699845,0.01389963,90408.0,90407.0,0.165916]
["bitfinex","BTCUSD",1741013699995,0.01389963,90408.0,90407.0,1.07592465]
["bitfinex","BTCUSD",1741013700198,0.01389963,90408.0,90407.0,1.24184065]
["bitfinex","BTCUSD",1741013700968,0.01389963,90408.0,90407.0,1.54184065]
["bitfinex","BTCUSD",1741013701153,0.0003436,90418.0,90407.0,1.54184065]
["bitfinex","BTCUSD",1741013701154,6e-07,90418.0,90417.0,0.50003652]
["bitfinex","BTCUSD",1741013701353,0.06586148,90476.0,90417.0,0.50003652]
["bitfinex","BTCUSD",1741013701354,0.099,90466.0,90429.0,0.03413852]
["bitfinex","BTCUSD",1741013701575,6e-07,90430.0,90429.0,1.62571701]
["bitfinex","BTCUSD",1741013701767,0.0014806,90449.0,90429.0,1.12502465]
["bitfinex","BTCUSD",1741013701944,0.0014806,90449.0,90430.0,0.00067857]
["bitfinex","BTCUSD",1741013701945,0.06586148,90444.0,90430.0,0.00067857]
["bitfinex","BTCUSD",1741013702129,0.099,90448.0,90430.0,0.00067857]
["bitfinex","BTCUSD",1741013702332,0.0014806,90449.0,90429.0,1.07592465]
["bitfinex","BTCUSD",1741013702532,0.00160053,90449.0,90448.0,0.165841]
["bitfinex","BTCUSD",1741013702719,0.00160053,90449.0,90448.0,1.24244511]
["bitfinex","BTCUSD",1741013702913,0.00160053,90449.0,90448.0,1.54176565]
["bitfinex","BTCUSD",1741013703157,0.00160053,90449.0,90448.0,1.5895505]
["bitfinex","BTCUSD",1741013703361,0.0792,90507.0,90474.0,0.165793]
["bitfinex","BTCUSD",1741013703567,0.099,90512.0,90474.0,1.54121765]
["bitfinex","BTCUSD",1741013703900,0.0490432,90539.0,90474.0,1.54121765]
["bitfinex","BTCUSD",1741013703901,6e-07,90505.0,90504.0,0.49987652]
["bitfinex","BTCUSD",1741013704033,0.0003432,90539.0,90526.0,0.165698]
["bitfinex","BTCUSD",1741013704234,0.00241011,90527.0,90526.0,1.54229788]
["bitfinex","BTCUSD",1741013704434,0.00040011,90527.0,90526.0,1.57576117]
["bitfinex","BTCUSD",1741013704707,1.1e-07,90527.0,90526.0,1.57576117]
["bitfinex","BTCUSD",1741013704884,7e-05,90535.0,90534.0,0.25936237]
["bitfinex","BTCUSD",1741013705084,0.0832,90603.0,90534.0,0.25936237]
["bitfinex","BTCUSD",1741013705085,9.9e-07,90557.0,90552.0,0.3]
["bitfinex","BTCUSD",1741013705313,9.9e-07,90557.0,90556.0,0.51432237]
["bitfinex","BTCUSD",1741013705511,0.12147025,90608.0,90570.0,0.51429637]
["bitfinex","BTCUSD",1741013705712,0.0003408,90630.0,90570.0,1.54154165]
["bitfinex","BTCUSD",1741013705713,0.06586148,90611.0,90570.0,1.54154165]
["bitfinex","BTCUSD",1741013705863,0.0003408,90630.0,90579.0,0.19973952]
["bitfinex","BTCUSD",1741013706081,0.099,90597.0,90579.0,0.16627268]
["bitfinex","BTCUSD",1741013706300,0.0003408,90630.0,90579.0,0.00067168]
["bitfinex","BTCUSD",1741013706301,0.06586148,90600.0,90579.0,0.00067168]
["bitfinex","BTCUSD",1741013706504,0.06586148,90591.0,90579.0,0.00067168]
["bitfinex","BTCUSD",1741013706712,0.06586148,90578.0,90571.0,0.00067317]
["bitfinex","BTCUSD",1741013706909,0.06586148,90576.0,90570.0,1.07592465]
["bitfinex","BTCUSD",1741013707293,0.099,90571.0,90570.0,1.07592465]
["bitfinex","BTCUSD",1741013707855,0.099,90579.0,90570.0,1.07592465]
["bitfinex","BTCUSD",1741013707977,0.099,90609.0,90579.0,0.165601]
["bitfinex","BTCUSD",1741013708182,0.1,90666.0,90579.0,0.165601]
["bitfinex","BTCUSD",1741013708183,0.0993428,90634.0,90579.0,0.49973952]
["bitfinex","BTCUSD",1741013708384,0.0993428,90634.0,90577.0,0.220806]
["bitfinex","BTCUSD",1741013708385,0.0003428,90634.0,90593.0,0.49971352]
["bitfinex","BTCUSD",1741013708585,0.0003428,90634.0,90605.0,0.49969152]
["bitfinex","BTCUSD",1741013708828,0.0003428,90634.0,90629.0,0.465509]
["bitfinex","BTCUSD",1741013709035,0.0003428,90634.0,90629.0,1.24143365]
["bitfinex","BTCUSD",1741013709373,0.099,90631.0,90629.0,1.07592465]
["bitfinex","BTCUSD",1741013709649,0.0003428,90634.0,90629.0,1.07592465]
["bitfinex","BTCUSD",1741013709650,0.00074059,90630.0,90629.0,1.07592465]
["bitfinex","BTCUSD",1741013709829,0.00074059,90630.0,90620.0,1.07592465]
["bitfinex","BTCUSD",1741013710028,0.00074059,90630.0,90621.0,0.00058566]
["bitfinex","BTCUSD",1741013710229,0.00074059,90630.0,90629.0,0.165509]
["bitfinex","BTCUSD",1741013710430,0.00074059,90630.0,90629.0,0.00058436]
["bitfinex","BTCUSD",1741013710661,0.06586148,90622.0,90620.0,1.07592465]
["bitfinex","BTCUSD",1741013710802,0.099,90628.0,90620.0,1.07592465]
["bitfinex","BTCUSD",1741013711008,0.099,90601.0,90596.0,1.07592465]
["bitfinex","BTCUSD",1741013711213,0.06586148,90582.0,90574.0,1.07592465]
["bitfinex","BTCUSD",1741013711414,0.00193146,90619.0,90540.0,0.12010448]
["bitfinex","BTCUSD",1741013711415,0.06586148,90561.0,90560.0,1.07592465]
["bitfinex","BTCUSD",1741013711678,0.220773,90591.0,90540.0,0.09828305]
["bitfinex","BTCUSD",1741013711679,0.06586148,90541.0,90540.0,0.13150005]
["bitfinex","BTCUSD",1741013711849,0.099,90541.0,90540.0,0.09828305]
["bitfinex","BTCUSD",1741013712062,0.099,90555.0,90540.0,1.1742077]
["bitfinex","BTCUSD",1741013712283,0.0808,90572.0,90540.0,0.09828305]
["bitfinex","BTCUSD",1741013712284,0.16486148,90541.0,90540.0,0.09828305]
["bitfinex","BTCUSD",1741013712457,0.16486148,90541.0,90540.0,0.02030302]
["bitfinex","BTCUSD",1741013712659,0.0497,90545.0,90503.0,1.07592465]
["bitfinex","BTCUSD",1741013712660,0.099,90527.0,90503.0,1.07592465]
["bitfinex","BTCUSD",1741013713027,0.16486148,90519.0,90504.0,0.00059005]
["bitfinex","BTCUSD",1741013713221,0.16486148,90519.0,90456.0,1.07592465]
["bitfinex","BTCUSD",1741013713425,0.16486148,90519.0,90455.0,0.15948]
["bitfinex","BTCUSD",1741013713426,0.099,90493.0,90468.0,1.07592465]
["bitfinex","BTCUSD",1741013713649,0.16486148,90493.0,90469.0,0.00059148]
["bitfinex","BTCUSD",1741013713868,0.06586148,90506.0,90469.0,1.07651613]
["bitfinex","BTCUSD",1741013714019,0.44408196,90530.0,90493.0,0.00059082]
["bitfinex","BTCUSD",1741013714020,0.06586148,90513.0,90493.0,0.00059082]
["bitfinex","BTCUSD",1741013714219,0.099,90513.0,90493.0,0.00059082]
["bitfinex","BTCUSD",1741013714423,0.099,90513.0,90494.0,0.00059052]
["bitfinex","BTCUSD",1741013714629,4e-05,90527.0,90494.0,0.00059052]
["bitfinex","BTCUSD",1741013714630,4e-05,90527.0,90525.0,0.165698]
["bitfinex","BTCUSD",1741013714830,4e-05,90527.0,90526.0,0.01513004]
["bitfinex","BTCUSD",1741013715198,0.099,90583.0,90535.0,0.03413852]
["bitfinex","BTCUSD",1741013715327,0.076,90629.0,90536.0,0.00058738]
["bitfinex","BTCUSD",1741013715328,0.099,90561.0,90536.0,0.00058738]
["bitfinex","BTCUSD",1741013715531,0.099,90561.0,90492.0,0.003]
["bitfinex","BTCUSD",1741013715532,0.06586148,90528.0,90512.0,1.07592465]
["bitfinex","BTCUSD",1741013715731,0.44601395,90560.0,90504.0,1.07592465]
["bitfinex","BTCUSD",1741013715732,0.099,90526.0,90504.0,1.07592465]
["bitfinex","BTCUSD",1741013715973,0.099,90540.0,90505.0,0.00058988]
["bitfinex","BTCUSD",1741013716197,0.099,90527.0,90505.0,0.00058988]
["bitfinex","BTCUSD",1741013716402,0.0808,90572.0,90492.0,0.002]
["bitfinex","BTCUSD",1741013716403,0.099,90511.0,90494.0,0.00058993]
["bitfinex","BTCUSD",1741013716694,0.0788,90584.0,90513.0,0.03413852]
["bitfinex","BTCUSD",1741013716695,0.099,90556.0,90513.0,0.03413852]
["bitfinex","BTCUSD",1741013716900,0.099,90563.0,90514.0,0.00058859]
["bitfinex","BTCUSD",1741013717054,0.099,90550.0,90514.0,0.00058859]
["bitfinex","BTCUSD",1741013717233,0.099,90541.0,90521.0,0.165705]
["bitfinex","BTCUSD",1741013717435,0.1,90592.0,90487.0,0.03413852]
["bitfinex","BTCUSD",1741013717436,0.06586148,90534.0,90511.0,1.07592465]
["bitfinex","BTCUSD",1741013717636,0.099,90544.0,90507.0,0.01454085]
["bitfinex","BTCUSD",1741013717875,0.06586148,90556.0,90551.0,0.165612]
["bitfinex","BTCUSD",1741013717876,0.099,90552.0,90551.0,0.165612]
["bitfinex","BTCUSD",1741013718084,0.06598127,90556.0,90555.0,0.165645]
["bitfinex","BTCUSD",1741013718298,0.06586148,90548.0,90539.0,0.165674]
["bitfinex","BTCUSD",1741013718535,0.00011979,90556.0,90554.0,0.165645]
["bitfinex","BTCUSD",1741013718706,7.9e-07,90556.0,90555.0,0.34867937]
["bitfinex","BTCUSD",1741013718864,0.099,90591.0,90555.0,0.3332]
["bitfinex","BTCUSD",1741013719070,0.00201,90606.0,90583.0,0.165593]
["bitfinex","BTCUSD",1741013719275,0.00046097,90584.0,90583.0,0.465593]
["bitfinex","BTCUSD",1741013719530,0.00046097,90584.0,90583.0,0.165593]
["bitfinex","BTCUSD",1741013719878,0.00046097,90584.0,90583.0,0.21427237]
["bitfinex","BTCUSD",1741013720124,9.7e-07,90584.0,90583.0,0.18013385]
["bitfinex","BTCUSD",1741013720327,9.7e-07,90584.0,90583.0,0.165593]
["bitfinex","BTCUSD",1741013721194,9.7e-07,90584.0,90583.0,0.465593]
["bitfinex","BTCUSD",1741013721392,9.7e-07,90584.0,90583.0,0.46549681]
["bitfinex","BTCUSD",1741013721689,0.00201,90606.0,90605.0,0.165553]
["bitfinex","BTCUSD",1741013721965,0.10101,90606.0,90605.0,1.07592465]
["bitfinex","BTCUSD",1741013722202,0.10101,90606.0,90549.0,1.07592465]
["bitfinex","BTCUSD",1741013722203,0.099,90573.0,90549.0,1.07592465]
["bitfinex","BTCUSD",1741013722489,0.06586148,90526.0,90504.0,1.07592465]
["bitfinex","BTCUSD",1741013722745,0.06586148,90526.0,90492.0,0.02414088]
["bitfinex","BTCUSD",1741013722746,0.16486148,90509.0,90508.0,0.033228]
["bitfinex","BTCUSD",1741013722986,0.099,90520.0,90501.0,0.00040011]
["bitfinex","BTCUSD",1741013723245,0.16486148,90502.0,90501.0,0.00040011]
["bitfinex","BTCUSD",1741013723743,0.099,90518.0,90501.0,0.00040011]
["bitfinex","BTCUSD",1741013723986,0.220851,90559.0,90501.0,0.00040011]
["bitfinex","BTCUSD",1741013723987,0.00705493,90521.0,90501.0,0.00040011]
["bitfinex","BTCUSD",1741013724234,0.00705493,90541.0,90516.0,0.06990485]
["bitfinex","BTCUSD",1741013724433,0.06000936,90585.0,90551.0,0.3]
["bitfinex","BTCUSD",1741013724644,0.06000936,90585.0,90583.0,0.165593]
["bitfinex","BTCUSD",1741013724645,0.00709493,90584.0,90583.0,0.165593]
["bitfinex","BTCUSD",1741013724881,4e-05,90584.0,90583.0,0.165593]
["bitfinex","BTCUSD",1741013725053,2.1e-07,90585.0,90583.0,0.165593]
["bitfinex","BTCUSD",1741013725208,2.1e-07,90585.0,90584.0,0.06990485]
["bitfinex","BTCUSD",1741013725416,0.0003408,90630.0,90605.0,0.465553]
["bitfinex","BTCUSD",1741013725777,0.0003406,90662.0,90631.0,0.465506]
["bitfinex","BTCUSD",1741013725997,0.0003406,90662.0,90631.0,1.5559715]
["bitfinex","BTCUSD",1741013726209,0.0003406,90662.0,90631.0,1.7153715]
["bitfinex","BTCUSD",1741013726337,0.00240939,90632.0,90631.0,1.40083065]
["bitfinex","BTCUSD",1741013726727,0.00240939,90632.0,90608.0,0.06990485]
["bitfinex","BTCUSD",1741013726728,0.00705493,90618.0,90610.0,1.07592465]
["bitfinex","BTCUSD",1741013726924,0.00705493,90604.0,90603.0,0.165557]
["bitfinex","BTCUSD",1741013727129,0.00705493,90590.0,90589.0,1.07592465]
["bitfinex","BTCUSD",1741013727335,0.00705493,90568.0,90567.0,0.01357156]
["bitfinex","BTCUSD",1741013727538,0.1,90621.0,90567.0,0.01357156]
["bitfinex","BTCUSD",1741013727539,0.00705493,90591.0,90567.0,1.07592465]
["bitfinex","BTCUSD",1741013727754,0.00705493,90592.0,90567.0,1.07592465]
["bitfinex","BTCUSD",1741013727962,0.00705493,90585.0,90567.0,1.07592465]
["bitfinex","BTCUSD",1741013728352,0.00705493,90611.0,90567.0,1.07592465]
["bitfinex","BTCUSD",1741013728559,0.00705493,90578.0,90567.0,1.07604442]
["bitfinex","BTCUSD",1741013728761,0.00705493,90576.0,90567.0,0.00011977]
["bitfinex","BTCUSD",1741013728936,0.00705493,90568.0,90567.0,0.00011977]
["bitfinex","BTCUSD",1741013729173,0.03715008,90568.0,90567.0,0.00011977]
["bitfinex","BTCUSD",1741013729372,0.03009515,90568.0,90567.0,0.00011977]
["bitfinex","BTCUSD",1741013729526,0.03715008,90568.0,90567.0,0.00011977]
["bitfinex","BTCUSD",1741013729733,0.00705493,90568.0,90567.0,0.00011977]
["bitfinex","BTCUSD",1741013729908,0.00705493,90582.0,90567.0,0.00011977]
["bitfinex","BTCUSD",1741013730109,0.045,90603.0,90567.0,0.00011977]
["bitfinex","BTCUSD",1741013730110,0.00705493,90568.0,90567.0,0.00011977]
["bitfinex","BTCUSD",1741013730431,0.00705493,90574.0,90567.0,0.00011977]
["bitfinex","BTCUSD",1741013730633,0.1,90628.0,90567.0,0.00011977]
["bitfinex","BTCUSD",1741013730634,0.03009515,90609.0,90583.0,0.165593]
["bitfinex","BTCUSD",1741013730812,0.0923,90633.0,90613.0,0.165539]
["bitfinex","BTCUSD",1741013730813,0.00705493,90614.0,90613.0,0.165539]
["bitfinex","BTCUSD",1741013731005,0.00705493,90628.0,90610.0,0.3]
["bitfinex","BTCUSD",1741013731233,0.015,90633.0,90631.0,0.165506]
["bitfinex","BTCUSD",1741013731430,0.015,90633.0,90631.0,1.24143065]
["bitfinex","BTCUSD",1741013731852,0.015,90633.0,90629.0,0.220678]
["bitfinex","BTCUSD",1741013731853,0.015,90633.0,90620.0,1.07592465]
["bitfinex","BTCUSD",1741013732052,0.00705493,90630.0,90620.0,1.07592465]
["bitfinex","BTCUSD",1741013732266,0.015,90633.0,90550.0,0.0476]
["bitfinex","BTCUSD",1741013732267,0.00705493,90600.0,90550.0,0.0476]
["bitfinex","BTCUSD",1741013732470,0.00705493,90568.0,90552.0,1.07592465]
["bitfinex","BTCUSD",1741013732667,0.078,90620.0,90540.0,0.165671]
["bitfinex","BTCUSD",1741013732668,0.00705493,90557.0,90540.0,0.165671]
["bitfinex","BTCUSD",1741013732890,0.00705493,90541.0,90530.0,0.02405524]
["bitfinex","BTCUSD",1741013733088,0.00705493,90531.0,90530.0,0.02405524]
["bitfinex","BTCUSD",1741013733455,0.03715008,90531.0,90530.0,0.02405524]
["bitfinex","BTCUSD",1741013733840,0.03009515,90519.0,90514.0,0.0003396]
["bitfinex","BTCUSD",1741013734044,0.03715008,90501.0,90492.0,0.002]
["bitfinex","BTCUSD",1741013734246,0.20295608,90467.0,90466.0,0.002]
["bitfinex","BTCUSD",1741013734424,0.03908496,90467.0,90466.0,0.002]
["bitfinex","BTCUSD",1741013734624,0.00705493,90467.0,90466.0,0.002]
["bitfinex","BTCUSD",1741013734832,0.03715008,90467.0,90466.0,0.002]
["bitfinex","BTCUSD",1741013735197,0.03715008,90440.0,90405.0,0.09644183]
["bitfinex","BTCUSD",1741013735478,0.00705493,90440.0,90439.0,0.00240011]
["bitfinex","BTCUSD",1741013735675,0.03009515,90450.0,90439.0,0.00240011]
["bitfinex","BTCUSD",1741013735830,0.00705493,90462.0,90461.0,0.165817]
["bitfinex","BTCUSD",1741013736209,0.00705493,90440.0,90439.0,0.00240011]
["bitfinex","BTCUSD",1741013736411,0.00705493,90440.0,90439.0,0.16825711]
["bitfinex","BTCUSD",1741013736625,0.00205493,90440.0,90439.0,0.00240011]
["bitfinex","BTCUSD",1741013737048,0.03215008,90440.0,90439.0,0.00240011]
["bitfinex","BTCUSD",1741013737289,0.33215008,90440.0,90439.0,0.00240011]
["bitfinex","BTCUSD",1741013737489,0.03215008,90431.0,90376.0,0.221295]
["bitfinex","BTCUSD",1741013737681,0.03215008,90431.0,90408.0,0.165912]
["bitfinex","BTCUSD",1741013737884,0.00193536,90441.0,90352.0,0.06990485]
["bitfinex","BTCUSD",1741013737885,0.03215008,90424.0,90352.0,0.06990485]
["bitfinex","BTCUSD",1741013738023,0.19947946,90424.0,90423.0,0.00046057]
["bitfinex","BTCUSD",1741013738224,0.03215008,90424.0,90423.0,0.00046057]
["bitfinex","BTCUSD",1741013738424,0.00205493,90424.0,90423.0,0.16634657]
["bitfinex","BTCUSD",1741013738641,0.00205493,90434.0,90423.0,0.00046057]
["bitfinex","BTCUSD",1741013738858,0.00205493,90427.0,90426.0,0.165881]
["bitfinex","BTCUSD",1741013739086,0.03009515,90454.0,90423.0,0.00046057]
["bitfinex","BTCUSD",1741013739285,0.00205493,90424.0,90423.0,0.00046057]
["bitfinex","BTCUSD",1741013739638,0.03215008,90424.0,90423.0,0.00046057]
["bitfinex","BTCUSD",1741013740088,0.00205493,90424.0,90423.0,0.00046057]
["bitfinex","BTCUSD",1741013740464,0.00205493,90429.0,90423.0,0.00046057]
["bitfinex","BTCUSD",1741013740661,0.03215008,90424.0,90423.0,0.00046057]
["bitfinex","BTCUSD",1741013740861,0.03408588,90424.0,90423.0,0.00046057]
["bitfinex","BTCUSD",1741013741143,0.19805308,90414.0,90387.0,0.002]
["bitfinex","BTCUSD",1741013741319,0.03215008,90388.0,90387.0,0.002]
["bitfinex","BTCUSD",1741013741832,0.03215008,90388.0,90387.0,0.00211979]
["bitfinex","BTCUSD",1741013742413,0.00205493,90388.0,90387.0,0.00211979]
["bitfinex","BTCUSD",1741013742613,0.03215008,90388.0,90387.0,0.00211979]
["bitfinex","BTCUSD",1741013742936,0.19810108,90388.0,90387.0,0.00211979]
["bitfinex","BTCUSD",1741013743095,0.03408653,90388.0,90387.0,0.00211979]
["bitfinex","BTCUSD",1741013743296,0.03215008,90388.0,90387.0,0.00211979]
["bitfinex","BTCUSD",1741013743524,0.00205493,90388.0,90387.0,0.00211979]
["bitfinex","BTCUSD",1741013743864,0.1,90433.0,90387.0,0.00211979]
["bitfinex","BTCUSD",1741013743865,0.02678428,90467.0,90387.0,0.00211979]
["bitfinex","BTCUSD",1741013744071,0.3,90449.0,90387.0,0.00211979]
["bitfinex","BTCUSD",1741013744279,4e-05,90388.0,90387.0,0.00211979]
["bitfinex","BTCUSD",1741013744483,4e-05,90388.0,90387.0,0.10211979]
["bitfinex","BTCUSD",1741013744683,4e-05,90388.0,90387.0,0.00211979]
["bitfinex","BTCUSD",1741013744911,0.165991,90388.0,90387.0,0.00211979]
["bitfinex","BTCUSD",1741013745098,4e-05,90388.0,90387.0,0.00211979]
["bitfinex","BTCUSD",1741013745314,4e-05,90388.0,90387.0,0.10211979]
["bitfinex","BTCUSD",1741013745492,4e-05,90388.0,90387.0,0.50366838]
["bitfinex","BTCUSD",1741013745696,4e-05,90388.0,90387.0,0.00211979]
["bitfinex","BTCUSD",1741013746267,4e-05,90388.0,90387.0,0.10366864]
["bitfinex","BTCUSD",1741013746268,8e-05,90388.0,90387.0,0.10366864]
["bitfinex","BTCUSD",1741013746640,8e-05,90388.0,90387.0,0.00211979]
["bitfinex","BTCUSD",1741013748816,8e-05,90388.0,90373.0,0.0001701]
["bitfinex","BTCUSD",1741013748817,0.165976,90374.0,90373.0,0.0001701]
["bitfinex","BTCUSD",1741013749067,0.16741983,90374.0,90373.0,0.00028978]
["bitfinex","BTCUSD",1741013749438,0.00144383,90374.0,90351.0,0.19763058]
["bitfinex","BTCUSD",1741013749636,0.00236942,90382.0,90339.0,0.00056931]
["bitfinex","BTCUSD",1741013749815,8e-05,90388.0,90339.0,0.00056931]
["bitfinex","BTCUSD",1741013749816,0.00144383,90381.0,90339.0,0.00056931]
["bitfinex","BTCUSD",1741013750768,0.00144383,90381.0,90340.0,0.00154963]
["bitfinex","BTCUSD",1741013750899,8e-05,90388.0,90339.0,0.00056931]
["bitfinex","BTCUSD",1741013750900,4e-05,90382.0,90339.0,0.00056931]
["bitfinex","BTCUSD",1741013751101,0.3,90381.0,90339.0,0.00056931]
["bitfinex","BTCUSD",1741013751375,0.00144383,90380.0,90339.0,0.00056931]
["bitfinex","BTCUSD",1741013751775,0.00144383,90380.0,90340.0,0.09763058]
["bitfinex","BTCUSD",1741013751974,0.00144383,90380.0,90339.0,0.00056931]
["bitfinex","BTCUSD",1741013752333,0.166039,90340.0,90339.0,0.00056931]
["bitfinex","BTCUSD",1741013752540,0.00144383,90340.0,90339.0,0.00056931]
["bitfinex","BTCUSD",1741013752698,0.44110092,90380.0,90339.0,0.00056931]
["bitfinex","BTCUSD",1741013752699,0.221322,90366.0,90339.0,0.00056931]
["bitfinex","BTCUSD",1741013752898,0.221329,90363.0,90339.0,0.00056931]
["bitfinex","BTCUSD",1741013753129,0.221361,90350.0,90339.0,0.00056931]
["bitfinex","BTCUSD",1741013753332,0.44110092,90380.0,90339.0,0.00056931]
["bitfinex","BTCUSD",1741013753534,0.3,90377.0,90339.0,0.00056931]
["bitfinex","BTCUSD",1741013753837,0.3,90373.0,90339.0,0.00056931]
["bitfinex","BTCUSD",1741013754005,0.00144383,90372.0,90339.0,0.00056931]
["bitfinex","BTCUSD",1741013754206,0.03158821,90372.0,90339.0,0.00056931]
["bitfinex","BTCUSD",1741013754416,0.00144383,90372.0,90339.0,0.00056931]
["bitfinex","BTCUSD",1741013754615,0.00144383,90372.0,90347.0,0.09763058]
["bitfinex","BTCUSD",1741013754792,0.00148383,90382.0,90347.0,0.09763058]
["bitfinex","BTCUSD",1741013754994,0.44110092,90380.0,90339.0,0.00056931]
["bitfinex","BTCUSD",1741013755221,0.00144383,90379.0,90345.0,0.1]
["bitfinex","BTCUSD",1741013755465,0.00144383,90379.0,90351.0,0.1]
["bitfinex","BTCUSD",1741013755789,0.00144383,90379.0,90354.0,0.1]
["bitfinex","BTCUSD",1741013755989,0.22273483,90379.0,90351.0,0.1]
["bitfinex","BTCUSD",1741013756250,4e-05,90382.0,90354.0,0.1]
["bitfinex","BTCUSD",1741013756672,4e-05,90382.0,90340.0,0.00154961]
["bitfinex","BTCUSD",1741013756673,0.44110092,90380.0,90340.0,0.00154961]
["bitfinex","BTCUSD",1741013756862,0.00144383,90379.0,90339.0,0.10056931]
["bitfinex","BTCUSD",1741013757066,0.00144383,90379.0,90339.0,0.00056931]
["bitfinex","BTCUSD",1741013757276,0.165969,90378.0,90341.0,0.1]
["bitfinex","BTCUSD",1741013757478,0.165969,90378.0,90339.0,0.00056931]
["bitfinex","BTCUSD",1741013757479,0.00144383,90378.0,90354.0,0.1]
["bitfinex","BTCUSD",1741013757789,0.00144383,90378.0,90341.0,0.09763058]
["bitfinex","BTCUSD",1741013757960,0.00144383,90378.0,90339.0,0.00056931]
["bitfinex","BTCUSD",1741013758157,0.00144383,90378.0,90355.0,0.1]
["bitfinex","BTCUSD",1741013758345,0.00144383,90378.0,90339.0,0.09819989]
["bitfinex","BTCUSD",1741013758346,0.00144383,90378.0,90345.0,0.1]
["bitfinex","BTCUSD",1741013758544,0.00144383,90378.0,90355.0,0.1]
["bitfinex","BTCUSD",1741013758960,0.44110092,90370.0,90345.0,0.1]
["bitfinex","BTCUSD",1741013759165,0.16599,90367.0,90348.0,0.1]
["bitfinex","BTCUSD",1741013759385,0.44110092,90370.0,90348.0,0.1]
["bitfinex","BTCUSD",1741013759595,0.00144383,90369.0,90348.0,0.1]
["bitfinex","BTCUSD",1741013759792,4e-05,90382.0,90355.0,0.1]
["bitfinex","BTCUSD",1741013759793,0.165991,90366.0,90355.0,0.1]
["bitfinex","BTCUSD",1741013760049,0.165966,90380.0,90356.0,0.1]
["bitfinex","BTCUSD",1741013760257,4e-05,90382.0,90357.0,0.09917987]
["bitfinex","BTCUSD",1741013760481,4e-05,90382.0,90339.0,0.00056931]
["bitfinex","BTCUSD",1741013760685,0.60708592,90370.0,90348.0,0.1]
["bitfinex","BTCUSD",1741013760917,0.00144383,90369.0,90340.0,0.1]
["bitfinex","BTCUSD",1741013761120,0.00144383,90369.0,90339.0,0.00056931]
["bitfinex","BTCUSD",1741013761299,0.166039,90340.0,90339.0,0.00056931]
["bitfinex","BTCUSD",1741013761677,0.16748283,90340.0,90339.0,1e-08]
["bitfinex","BTCUSD",1741013761901,0.166048,90335.0,90334.0,0.00196001]
["bitfinex","BTCUSD",1741013762077,0.16749183,90335.0,90334.0,0.00196001]
["bitfinex","BTCUSD",1741013762726,0.0003979,90340.0,90334.0,0.00196001]
["bitfinex","BTCUSD",1741013762922,0.0003979,90340.0,90339.0,0.26367158]
["bitfinex","BTCUSD",1741013763124,0.0003979,90340.0,90339.0,0.36367158]
["bitfinex","BTCUSD",1741013763321,0.02962079,90388.0,90373.0,0.1]
["bitfinex","BTCUSD",1741013763573,0.02962079,90388.0,90381.0,0.09763058]
["bitfinex","BTCUSD",1741013763712,0.02962079,90388.0,90381.0,0.1]
["bitfinex","BTCUSD",1741013763927,0.0491633,90381.0,90373.0,0.00011993]
["bitfinex","BTCUSD",1741013764139,0.0491633,90381.0,90373.0,0.10011993]
["bitfinex","BTCUSD",1741013764344,0.0491633,90381.0,90380.0,0.09763058]
["bitfinex","BTCUSD",1741013764547,0.0491633,90381.0,90380.0,0.49763058]
["bitfinex","BTCUSD",1741013764752,0.0491633,90381.0,90379.0,0.165966]
["bitfinex","BTCUSD",1741013764753,0.02954079,90396.0,90395.0,0.26356858]
["bitfinex","BTCUSD",1741013764949,0.0769,90477.0,90379.0,1.07592465]
["bitfinex","BTCUSD",1741013764950,0.165765,90490.0,90438.0,0.36348958]
["bitfinex","BTCUSD",1741013765181,0.00840203,90499.0,90448.0,0.66347158]
["bitfinex","BTCUSD",1741013765182,0.00144383,90489.0,90448.0,0.66347158]
["bitfinex","BTCUSD",1741013765403,0.00840203,90499.0,90466.0,0.66343858]
["bitfinex","BTCUSD",1741013765605,0.00840203,90499.0,90466.0,1.73936323]
["bitfinex","BTCUSD",1741013765807,0.44110092,90530.0,90466.0,0.36423858]
["bitfinex","BTCUSD",1741013765973,0.0482,90543.0,90466.0,0.1]
["bitfinex","BTCUSD",1741013765974,0.221013,90493.0,90466.0,0.1]
["bitfinex","BTCUSD",1741013766177,0.00236942,90502.0,90457.0,0.00154705]
["bitfinex","BTCUSD",1741013766377,0.00236942,90502.0,90456.0,0.1]
["bitfinex","BTCUSD",1741013766378,0.00073863,90467.0,90431.0,0.09763058]
["bitfinex","BTCUSD",1741013766633,0.00144383,90466.0,90422.0,0.1]
["bitfinex","BTCUSD",1741013766825,0.00144383,90466.0,90452.0,0.1]
["bitfinex","BTCUSD",1741013767056,0.00073863,90467.0,90432.0,0.1]
["bitfinex","BTCUSD",1741013767204,0.00073863,90467.0,90408.0,0.00154812]
["bitfinex","BTCUSD",1741013767205,0.0003412,90431.0,90408.0,0.00154812]
["bitfinex","BTCUSD",1741013767412,0.0003412,90431.0,90383.0,0.0498]
["bitfinex","BTCUSD",1741013767413,0.0003412,90431.0,90397.0,0.1]
["bitfinex","BTCUSD",1741013767612,0.0003412,90431.0,90383.0,0.033275]
["bitfinex","BTCUSD",1741013767613,0.44166751,90430.0,90383.0,0.033275]
["bitfinex","BTCUSD",1741013767819,0.0003412,90431.0,90416.0,0.09763058]
["bitfinex","BTCUSD",1741013768001,0.0003412,90431.0,90430.0,0.36350458]
["bitfinex","BTCUSD",1741013768202,0.0003412,90431.0,90430.0,1.43942923]
["bitfinex","BTCUSD",1741013768490,0.00144383,90499.0,90466.0,0.1]
["bitfinex","BTCUSD",1741013768879,0.00201,90501.0,90466.0,0.28187781]
["bitfinex","BTCUSD",1741013768880,0.00073863,90467.0,90466.0,0.28187781]
["bitfinex","BTCUSD",1741013769093,0.00201,90501.0,90474.0,0.36292358]
["bitfinex","BTCUSD",1741013769295,0.00201,90501.0,90500.0,0.36287558]
["bitfinex","BTCUSD",1741013769497,0.00212957,90501.0,90500.0,1.43880023]
["bitfinex","BTCUSD",1741013769698,0.00212957,90501.0,90500.0,1.73880023]
["bitfinex","BTCUSD",1741013769901,0.00212957,90501.0,90499.0,0.0995]
["bitfinex","BTCUSD",1741013770028,0.00212957,90501.0,90459.0,0.0995]
["bitfinex","BTCUSD",1741013770238,0.165788,90477.0,90464.0,0.0995]
["bitfinex","BTCUSD",1741013770599,0.44022368,90474.0,90418.0,1.15252465]
["bitfinex","BTCUSD",1741013770769,0.44022368,90440.0,90417.0,0.0995]
["bitfinex","BTCUSD",1741013770977,0.44022368,90440.0,90414.0,1.17355523]
["bitfinex","BTCUSD",1741013771180,0.44022368,90424.0,90387.0,0.1015]
["bitfinex","BTCUSD",1741013771531,0.165951,90388.0,90387.0,0.002]
["bitfinex","BTCUSD",1741013771729,0.48286127,90388.0,90387.0,0.002]
["bitfinex","BTCUSD",1741013771941,0.48286127,90388.0,90333.0,0.09763058]
["bitfinex","BTCUSD",1741013771942,0.44022368,90371.0,90337.0,0.09763058]
["bitfinex","BTCUSD",1741013772146,0.165998,90362.0,90332.0,0.0001701]
["bitfinex","BTCUSD",1741013772352,0.00144383,90370.0,90332.0,0.0001701]
["bitfinex","BTCUSD",1741013772553,0.00144383,90370.0,90349.0,0.0995]
["bitfinex","BTCUSD",1741013772757,0.44022368,90371.0,90364.0,0.0995]
["bitfinex","BTCUSD",1741013772962,0.0495,90422.0,90361.0,0.00039863]
["bitfinex","BTCUSD",1741013772963,0.44022368,90374.0,90361.0,0.00039863]
["bitfinex","BTCUSD",1741013773163,0.01691027,90362.0,90332.0,0.0001701]
["bitfinex","BTCUSD",1741013773364,0.3,90363.0,90332.0,0.0001701]
["bitfinex","BTCUSD",1741013773365,0.166048,90335.0,90334.0,0.00225014]
["bitfinex","BTCUSD",1741013773572,0.44022368,90351.0,90334.0,0.00225014]
["bitfinex","BTCUSD",1741013773573,0.166046,90336.0,90334.0,0.00225014]
["bitfinex","BTCUSD",1741013773727,0.00144383,90335.0,90334.0,0.00213021]
["bitfinex","BTCUSD",1741013774301,0.16605,90334.0,90316.0,0.04646547]
["bitfinex","BTCUSD",1741013774445,0.00144383,90333.0,90317.0,0.04646547]
["bitfinex","BTCUSD",1741013774641,0.44022368,90330.0,90317.0,0.04646547]
["bitfinex","BTCUSD",1741013774892,0.44022368,90330.0,90308.0,0.002]
["bitfinex","BTCUSD",1741013774893,0.166095,90310.0,90308.0,0.002]
["bitfinex","BTCUSD",1741013775065,0.00144383,90329.0,90288.0,0.03726052]
["bitfinex","BTCUSD",1741013775066,0.00144383,90309.0,90288.0,0.03726052]
["bitfinex","BTCUSD",1741013775273,0.3,90329.0,90288.0,0.03726052]
["bitfinex","BTCUSD",1741013775274,0.01454085,90327.0,90288.0,0.03726052]
["bitfinex","BTCUSD",1741013775495,0.01454085,90327.0,90287.0,0.09763058]
["bitfinex","BTCUSD",1741013775496,0.00144383,90326.0,90293.0,0.03726052]
["bitfinex","BTCUSD",1741013775719,0.44022368,90330.0,90308.0,0.0003979]
["bitfinex","BTCUSD",1741013775720,0.221415,90328.0,90308.0,0.0003979]
["bitfinex","BTCUSD",1741013775962,0.44022368,90330.0,90308.0,0.0003979]
["bitfinex","BTCUSD",1741013775963,0.166096,90310.0,90308.0,0.0003979]
["bitfinex","BTCUSD",1741013776164,0.00144383,90309.0,90308.0,0.0003979]
["bitfinex","BTCUSD",1741013776685,0.31598468,90309.0,90308.0,0.0003979]
["bitfinex","BTCUSD",1741013776860,0.466118,90297.0,90282.0,0.002]
["bitfinex","BTCUSD",1741013777269,0.44179559,90280.0,90262.0,0.09763058]
["bitfinex","BTCUSD",1741013777462,0.44179559,90280.0,90268.0,0.00248493]
["bitfinex","BTCUSD",1741013777676,0.00144383,90279.0,90268.0,0.00248493]
["bitfinex","BTCUSD",1741013777999,0.166129,90291.0,90276.0,0.00248493]
["bitfinex","BTCUSD",1741013778277,0.166129,90291.0,90239.0,0.226077]
["bitfinex","BTCUSD",1741013778278,0.166158,90276.0,90260.0,0.09763058]
["bitfinex","BTCUSD",1741013778478,0.44179559,90270.0,90252.0,0.00248493]
["bitfinex","BTCUSD",1741013778705,0.44179559,90270.0,90235.0,0.03333]
["bitfinex","BTCUSD",1741013778706,0.00144383,90269.0,90256.0,0.09963058]
["bitfinex","BTCUSD",1741013778885,0.44179559,90280.0,90270.0,0.09763058]
["bitfinex","BTCUSD",1741013779125,0.44179559,90280.0,90256.0,0.002]
["bitfinex","BTCUSD",1741013779312,0.44179559,90280.0,90271.0,0.00248493]
["bitfinex","BTCUSD",1741013779452,0.44179559,90280.0,90276.0,0.00248493]
["bitfinex","BTCUSD",1741013779658,0.02269491,90332.0,90282.0,0.09763058]
["bitfinex","BTCUSD",1741013779659,0.44179559,90300.0,90282.0,0.09763058]
["bitfinex","BTCUSD",1741013779860,0.00144383,90299.0,90275.0,0.00248493]
["bitfinex","BTCUSD",1741013780060,0.44179559,90300.0,90284.0,0.00248493]
["bitfinex","BTCUSD",1741013780061,0.44179559,90285.0,90284.0,0.00248493]
["bitfinex","BTCUSD",1741013780259,0.166138,90286.0,90285.0,0.00248493]
["bitfinex","BTCUSD",1741013780523,0.0300919,90283.0,90259.0,0.0001704]
["bitfinex","BTCUSD",1741013780735,0.44179559,90270.0,90256.0,0.002]
["bitfinex","BTCUSD",1741013780874,0.44179559,90270.0,90229.0,0.00355125]
["bitfinex","BTCUSD",1741013780875,0.00144383,90269.0,90251.0,0.00248493]
["bitfinex","BTCUSD",1741013781222,0.00144383,90269.0,90255.0,0.06639534]
["bitfinex","BTCUSD",1741013781465,0.00144383,90269.0,90257.0,0.06630255]
["bitfinex","BTCUSD",1741013781669,0.00144383,90280.0,90264.0,0.06630255]
["bitfinex","BTCUSD",1741013781954,0.0300919,90283.0,90282.0,0.06869465]
["bitfinex","BTCUSD",1741013782074,0.44179559,90292.0,90285.0,0.00248493]
["bitfinex","BTCUSD",1741013782418,0.44179559,90292.0,90251.0,0.06620972]
["bitfinex","BTCUSD",1741013782419,0.00184148,90286.0,90251.0,0.06620972]
["bitfinex","BTCUSD",1741013782620,0.44179559,90261.0,90250.0,0.06620972]
["bitfinex","BTCUSD",1741013782826,0.44225765,90270.0,90252.0,0.00248493]
["bitfinex","BTCUSD",1741013783038,0.44225765,90280.0,90278.0,0.00248493]
["bitfinex","BTCUSD",1741013783242,0.166216,90244.0,90220.0,0.0001706]
["bitfinex","BTCUSD",1741013783476,0.166289,90204.0,90203.0,0.0011706]
["bitfinex","BTCUSD",1741013783680,0.00144383,90229.0,90203.0,0.0011706]
["bitfinex","BTCUSD",1741013783872,0.00144383,90229.0,90208.0,0.00248493]
["bitfinex","BTCUSD",1741013783873,0.44225765,90213.0,90208.0,0.00248493]
["bitfinex","BTCUSD",1741013783998,0.02852569,90253.0,90211.0,0.00248493]
["bitfinex","BTCUSD",1741013784196,0.44225765,90230.0,90227.0,0.00248493]
["bitfinex","BTCUSD",1741013784395,0.44225765,90230.0,90203.0,0.0011706]
["bitfinex","BTCUSD",1741013784396,0.3,90236.0,90203.0,0.0011706]
["bitfinex","BTCUSD",1741013784643,0.8845153,90237.0,90203.0,0.0011706]
["bitfinex","BTCUSD",1741013784644,0.166288,90205.0,90203.0,0.0011706]
["bitfinex","BTCUSD",1741013784894,0.166288,90205.0,90152.0,0.00155244]
["bitfinex","BTCUSD",1741013784895,0.166333,90180.0,90168.0,0.0002407]
["bitfinex","BTCUSD",1741013785119,0.166354,90169.0,90168.0,0.0002407]
["bitfinex","BTCUSD",1741013785317,0.012,90176.0,90168.0,0.0002407]
["bitfinex","BTCUSD",1741013785521,0.44225765,90189.0,90168.0,0.0002407]
["bitfinex","BTCUSD",1741013785724,0.44225765,90189.0,90086.0,0.0799]
["bitfinex","BTCUSD",1741013785725,0.02168035,90188.0,90086.0,0.0799]
["bitfinex","BTCUSD",1741013786006,0.10011,90189.0,90086.0,0.0799]
["bitfinex","BTCUSD",1741013786007,0.44225765,90130.0,90094.0,0.22199]
["bitfinex","BTCUSD",1741013786211,0.00201,90107.0,90106.0,0.16245]
["bitfinex","BTCUSD",1741013786624,0.44225765,90120.0,90081.0,0.033378]
["bitfinex","BTCUSD",1741013786827,0.44225765,90120.0,90082.0,0.00155384]
["bitfinex","BTCUSD",1741013787030,0.44225765,90120.0,90088.0,0.222005]
["bitfinex","BTCUSD",1741013787228,0.44225765,90100.0,90063.0,0.033385]
["bitfinex","BTCUSD",1741013787453,0.44225765,90100.0,90057.0,0.22208]
["bitfinex","BTCUSD",1741013787628,0.44225765,90100.0,90064.0,0.00146095]
["bitfinex","BTCUSD",1741013787833,0.44225765,90100.0,90051.0,0.00155407]
["bitfinex","BTCUSD",1741013788318,0.00039643,90120.0,90051.0,0.0014612]
["bitfinex","BTCUSD",1741013788706,0.00039643,90120.0,90119.0,0.166446]
["bitfinex","BTCUSD",1741013789057,0.00039643,90120.0,90119.0,0.16635316]
["bitfinex","BTCUSD",1741013789301,0.00039643,90120.0,90093.0,0.332986]
["bitfinex","BTCUSD",1741013789302,0.00039643,90120.0,90101.0,0.0829]
["bitfinex","BTCUSD",1741013789503,0.00039643,90120.0,90102.0,0.00155334]
["bitfinex","BTCUSD",1741013789815,0.00039643,90120.0,90078.0,0.00155335]
["bitfinex","BTCUSD",1741013790018,0.3,90110.0,90054.0,0.00155396]
["bitfinex","BTCUSD",1741013790199,0.44225765,90110.0,90076.0,0.222032]
["bitfinex","BTCUSD",1741013790413,0.44225765,90110.0,90053.0,0.0762]
["bitfinex","BTCUSD",1741013790619,0.44225765,90110.0,90023.0,1.07592465]
["bitfinex","BTCUSD",1741013790620,0.44225765,90110.0,90034.0,1.07592465]
["bitfinex","BTCUSD",1741013790812,0.44225765,90110.0,90023.0,0.0803]
["bitfinex","BTCUSD",1741013790813,0.166521,90079.0,90044.0,0.222113]
["bitfinex","BTCUSD",1741013791057,0.44225765,90090.0,90045.0,0.00155453]
["bitfinex","BTCUSD",1741013791275,0.44225765,90090.0,90024.0,0.1]
["bitfinex","BTCUSD",1741013791499,0.0452,90121.0,90033.0,1.07592465]
["bitfinex","BTCUSD",1741013791500,0.1,90108.0,90033.0,1.07592465]
["bitfinex","BTCUSD",1741013791631,0.0452,90078.0,90006.0,1.07592465]
["bitfinex","BTCUSD",1741013791816,0.44225765,90070.0,90020.0,0.00155493]
["bitfinex","BTCUSD",1741013792026,0.00039619,90070.0,90002.0,0.1]
["bitfinex","BTCUSD",1741013792228,0.44225765,90050.0,90028.0,0.0001707]
["bitfinex","BTCUSD",1741013793036,0.10039619,90070.0,90028.0,0.0001707]
["bitfinex","BTCUSD",1741013793037,0.44225765,90060.0,90028.0,0.0001707]
["bitfinex","BTCUSD",1741013793257,0.00039619,90070.0,90028.0,0.0001707]
["bitfinex","BTCUSD",1741013793258,0.44225765,90050.0,90028.0,0.0001707]
["bitfinex","BTCUSD",1741013793659,0.1,90037.0,89993.0,0.002]
["bitfinex","BTCUSD",1741013793861,0.01013241,89994.0,89993.0,0.002]
["bitfinex","BTCUSD",1741013794008,0.01013241,89994.0,89993.0,0.00190701]
["bitfinex","BTCUSD",1741013794230,0.05883241,89994.0,89993.0,0.00190701]
["bitfinex","BTCUSD",1741013794435,0.05883241,89994.0,89910.0,0.08084116]
["bitfinex","BTCUSD",1741013794436,0.16678,89939.0,89930.0,0.04254055]
["bitfinex","BTCUSD",1741013794686,0.222351,89948.0,89910.0,4.116e-05]
["bitfinex","BTCUSD",1741013794687,0.1,89936.0,89910.0,4.116e-05]
["bitfinex","BTCUSD",1741013794895,0.0487,89944.0,89910.0,4.116e-05]
["bitfinex","BTCUSD",1741013794896,0.1,89924.0,89910.0,4.116e-05]
["bitfinex","BTCUSD",1741013795067,0.1,89938.0,89917.0,0.00026164]
["bitfinex","BTCUSD",1741013795396,0.0487,89944.0,89844.0,0.1]
["bitfinex","BTCUSD",1741013795397,0.166785,89936.0,89844.0,0.1]
["bitfinex","BTCUSD",1741013795532,0.0720637,89937.0,89833.0,0.14331951]
["bitfinex","BTCUSD",1741013795533,0.0135,89937.0,89852.0,0.1184811]
["bitfinex","BTCUSD",1741013795735,0.0487,89944.0,89860.0,1.07592465]
["bitfinex","BTCUSD",1741013795918,0.44225765,89940.0,89863.0,1.07592465]
["bitfinex","BTCUSD",1741013796118,0.44225765,89940.0,89895.0,0.22248]
["bitfinex","BTCUSD",1741013796318,0.0487,89944.0,89861.0,0.1]
["bitfinex","BTCUSD",1741013796517,0.44225765,89960.0,89890.0,0.1]
["bitfinex","BTCUSD",1741013796718,0.54225765,89970.0,89897.0,1.07592465]
["bitfinex","BTCUSD",1741013796954,0.44225765,89940.0,89871.0,0.00097277]
["bitfinex","BTCUSD",1741013797168,0.44225765,89940.0,89874.0,0.1]
["bitfinex","BTCUSD",1741013797497,0.00039522,89944.0,89893.0,0.1]
["bitfinex","BTCUSD",1741013797698,0.00039522,89944.0,89887.0,0.1]
["bitfinex","BTCUSD",1741013797922,0.44225765,89930.0,89852.0,1.09440575]
["bitfinex","BTCUSD",1741013798124,0.44225765,89930.0,89883.0,0.222509]
["bitfinex","BTCUSD",1741013798329,0.00039522,89944.0,89852.0,0.1184811]
["bitfinex","BTCUSD",1741013798457,0.44225765,89940.0,89865.0,0.1]
["bitfinex","BTCUSD",1741013798654,0.00039522,89944.0,89881.0,0.3]
["bitfinex","BTCUSD",1741013798878,0.00039522,89944.0,89868.0,0.33382]
["bitfinex","BTCUSD",1741013799107,0.00039522,89944.0,89852.0,0.0184811]
["bitfinex","BTCUSD",1741013799108,0.00039522,89944.0,89879.0,1.07592465]
["bitfinex","BTCUSD",1741013799305,0.00039522,89944.0,89914.0,0.1]
["bitfinex","BTCUSD",1741013799630,0.00039522,89944.0,89907.0,0.078]
["bitfinex","BTCUSD",1741013799631,0.00039522,89944.0,89929.0,0.166797]
["bitfinex","BTCUSD",1741013799753,0.00039522,89944.0,89907.0,0.078]
["bitfinex","BTCUSD",1741013800586,0.00039522,89944.0,89881.0,0.02275392]
["bitfinex","BTCUSD",1741013800587,0.44225765,89940.0,89881.0,0.02275392]
["bitfinex","BTCUSD",1741013800815,0.00039522,89944.0,89874.0,0.033453]
["bitfinex","BTCUSD",1741013801032,0.00039522,89944.0,89871.0,0.00097277]
["bitfinex","BTCUSD",1741013801448,0.3,89929.0,89871.0,0.00097277]
["bitfinex","BTCUSD",1741013801685,0.00039522,89944.0,89871.0,0.00097277]
["bitfinex","BTCUSD",1741013802074,0.44225765,89920.0,89871.0,0.00097277]
["bitfinex","BTCUSD",1741013802301,0.3,89904.0,89871.0,0.00097277]
["bitfinex","BTCUSD",1741013802470,0.045,89903.0,89871.0,0.00097277]
["bitfinex","BTCUSD",1741013802627,0.54225765,89920.0,89898.0,0.01859317]
["bitfinex","BTCUSD",1741013802832,0.44225765,89920.0,89898.0,0.01859317]
["bitfinex","BTCUSD",1741013803089,0.1604,89921.0,89898.0,0.01859317]
["bitfinex","BTCUSD",1741013803329,0.1,89918.0,89833.0,0.02110474]
["bitfinex","BTCUSD",1741013803502,0.01604,89920.0,89833.0,0.02110474]
["bitfinex","BTCUSD",1741013803503,0.44225765,89890.0,89833.0,0.02110474]
["bitfinex","BTCUSD",1741013803652,0.44225765,89870.0,89833.0,0.02110474]
["bitfinex","BTCUSD",1741013803853,0.00039474,89890.0,89833.0,0.02101175]
["bitfinex","BTCUSD",1741013804078,4.065e-05,89890.0,89833.0,0.01101175]
["bitfinex","BTCUSD",1741013804277,4.065e-05,89890.0,89874.0,0.222532]
["bitfinex","BTCUSD",1741013804483,4.065e-05,89890.0,89836.0,0.09990702]
["bitfinex","BTCUSD",1741013804710,9.298e-05,89888.0,89835.0,0.0761]
["bitfinex","BTCUSD",1741013805105,4.065e-05,89890.0,89889.0,0.166872]
["bitfinex","BTCUSD",1741013805305,0.00201,89923.0,89922.0,0.166811]
["bitfinex","BTCUSD",1741013805507,0.00201,89950.0,89949.0,0.166761]
["bitfinex","BTCUSD",1741013805908,0.00201,89976.0,89975.0,0.166712]
["bitfinex","BTCUSD",1741013806130,0.01319296,90034.0,90001.0,0.166664]
["bitfinex","BTCUSD",1741013806454,0.01319296,90034.0,89975.0,0.0465]
["bitfinex","BTCUSD",1741013806455,9.298e-05,90028.0,89975.0,0.0465]
["bitfinex","BTCUSD",1741013806587,9.298e-05,89988.0,89975.0,0.0465]
["bitfinex","BTCUSD",1741013806791,9.298e-05,89971.0,89941.0,0.0465]
["bitfinex","BTCUSD",1741013806994,9.298e-05,89921.0,89920.0,0.03344]
["bitfinex","BTCUSD",1741013807194,9.298e-05,89930.0,89870.0,0.00822973]
["bitfinex","BTCUSD",1741013807437,9.298e-05,89925.0,89877.0,0.222523]
["bitfinex","BTCUSD",1741013807642,9.298e-05,89921.0,89870.0,0.033459]
["bitfinex","BTCUSD",1741013807855,9.298e-05,89905.0,89888.0,0.00190695]
["bitfinex","BTCUSD",1741013808011,0.02190579,89979.0,89888.0,0.00190695]
["bitfinex","BTCUSD",1741013808012,9.298e-05,89942.0,89888.0,0.08472688]
["bitfinex","BTCUSD",1741013808211,9.298e-05,89923.0,89888.0,0.08472688]
["bitfinex","BTCUSD",1741013808532,9.298e-05,89923.0,89862.0,1.07792465]
["bitfinex","BTCUSD",1741013808533,9.298e-05,89863.0,89862.0,1.07792465]
["bitfinex","BTCUSD",1741013808740,9.298e-05,89865.0,89862.0,1.07792465]
["bitfinex","BTCUSD",1741013808934,9.298e-05,89883.0,89862.0,1.07792465]
["bitfinex","BTCUSD",1741013809173,9.298e-05,89876.0,89862.0,1.07792465]
["bitfinex","BTCUSD",1741013809388,9.298e-05,89863.0,89862.0,1.07792465]
["bitfinex","BTCUSD",1741013809528,9.298e-05,89866.0,89862.0,1.07792465]
["bitfinex","BTCUSD",1741013809730,0.02196805,89921.0,89862.0,1.07792465]
["bitfinex","BTCUSD",1741013809731,9.298e-05,89877.0,89862.0,0.00239474]
["bitfinex","BTCUSD",1741013809930,0.44613069,89900.0,89862.0,0.00239474]
["bitfinex","BTCUSD",1741013810156,0.1,89927.0,89862.0,0.00239474]
["bitfinex","BTCUSD",1741013810157,0.44613069,89890.0,89862.0,0.00239474]
["bitfinex","BTCUSD",1741013810520,0.44613069,89910.0,89862.0,0.00239474]
["bitfinex","BTCUSD",1741013810775,0.44613069,89920.0,89863.0,0.01454085]
["bitfinex","BTCUSD",1741013810919,0.083462,89992.0,89890.0,0.1]
["bitfinex","BTCUSD",1741013810920,0.008315,89967.0,89890.0,0.1]
["bitfinex","BTCUSD",1741013811117,0.008315,89967.0,89898.0,0.1]
["bitfinex","BTCUSD",1741013811383,0.008315,89967.0,89902.0,0.132]
["bitfinex","BTCUSD",1741013811384,0.44613069,89950.0,89902.0,0.132]
["bitfinex","BTCUSD",1741013811980,0.04738379,89966.0,89902.0,0.132]
["bitfinex","BTCUSD",1741013812180,0.04738379,89966.0,89902.0,0.00011993]
["bitfinex","BTCUSD",1741013812181,0.3,89929.0,89902.0,0.00011993]
["bitfinex","BTCUSD",1741013812380,0.44613069,89930.0,89902.0,0.00011993]
["bitfinex","BTCUSD",1741013812615,0.6835,89947.0,89870.0,0.06991993]
["bitfinex","BTCUSD",1741013812759,0.1,89918.0,89870.0,0.00039474]
["bitfinex","BTCUSD",1741013812989,0.44613069,89880.0,89870.0,0.00039474]
["bitfinex","BTCUSD",1741013813451,0.44613069,89880.0,89835.0,0.002]
["bitfinex","BTCUSD",1741013813452,0.1,89876.0,89835.0,0.002]
["bitfinex","BTCUSD",1741013813585,0.5835,89895.0,89835.0,0.002]
["bitfinex","BTCUSD",1741013813586,0.44613069,89845.0,89835.0,0.002]
["bitfinex","BTCUSD",1741013813810,0.44613069,89880.0,89835.0,0.002]
["bitfinex","BTCUSD",1741013814020,0.44613069,89860.0,89835.0,0.002]
["bitfinex","BTCUSD",1741013814240,0.1,89876.0,89835.0,0.002]
["bitfinex","BTCUSD",1741013814502,0.44613069,89845.0,89835.0,0.002]
["bitfinex","BTCUSD",1741013814659,0.44613069,89821.0,89810.0,4.121e-05]
["bitfinex","BTCUSD",1741013814856,0.01098004,89812.0,89810.0,4.121e-05]
["bitfinex","BTCUSD",1741013816063,0.01137444,89812.0,89810.0,4.121e-05]
["bitfinex","BTCUSD",1741013816268,0.01137444,89812.0,89801.0,0.61262791]
["bitfinex","BTCUSD",1741013816469,0.01156893,89802.0,89801.0,0.61262791]
["bitfinex","BTCUSD",1741013816671,0.0003944,89812.0,89811.0,0.167017]
["bitfinex","BTCUSD",1741013817285,0.0289209,89867.0,89812.0,0.0487]
["bitfinex","BTCUSD",1741013817505,0.44613069,89860.0,89812.0,0.0487]
["bitfinex","BTCUSD",1741013817688,0.0289209,89867.0,89813.0,0.4795]
["bitfinex","BTCUSD",1741013817849,0.0289209,89867.0,89866.0,0.166915]
["bitfinex","BTCUSD",1741013818243,0.00201,89897.0,89872.0,0.222538]
["bitfinex","BTCUSD",1741013818436,0.00999748,89939.0,89890.0,0.222494]
["bitfinex","BTCUSD",1741013818571,0.00999748,89939.0,89888.0,0.1]
["bitfinex","BTCUSD",1741013818572,0.44814069,89950.0,89888.0,1.07592465]
["bitfinex","BTCUSD",1741013818773,0.44814069,89950.0,89878.0,1.07592465]
["bitfinex","BTCUSD",1741013818774,0.00201,89950.0,89878.0,1.07592465]
["bitfinex","BTCUSD",1741013818970,0.44814069,89950.0,89878.0,1.07592465]
["bitfinex","BTCUSD",1741013819176,0.44814069,89950.0,89890.0,0.1]
["bitfinex","BTCUSD",1741013819408,0.00201,89950.0,89922.0,0.428]
["bitfinex","BTCUSD",1741013819620,0.00201,89950.0,89926.0,0.1]
["bitfinex","BTCUSD",1741013819832,0.00201,89950.0,89922.0,0.128]
["bitfinex","BTCUSD",1741013819988,0.00073733,89949.0,89922.0,0.128]
["bitfinex","BTCUSD",1741013820189,0.00073733,89949.0,89922.0,0.105345]
["bitfinex","BTCUSD",1741013820441,0.00073733,89949.0,89924.0,0.1]
["bitfinex","BTCUSD",1741013820649,0.00073733,89949.0,89947.0,0.166763]
["bitfinex","BTCUSD",1741013820845,0.00073733,89949.0,89926.0,0.3]
["bitfinex","BTCUSD",1741013820846,0.00201,90002.0,89943.0,0.1]
["bitfinex","BTCUSD",1741013821047,0.00201,90002.0,90001.0,0.166664]
["bitfinex","BTCUSD",1741013821204,0.00999748,90032.0,90028.0,0.166614]
["bitfinex","BTCUSD",1741013821404,0.00999748,90032.0,90028.0,0.18115485]
["bitfinex","BTCUSD",1741013821608,0.00999748,90032.0,90028.0,0.2109197]
["bitfinex","BTCUSD",1741013821811,0.00999748,90032.0,90020.0,0.1]
["bitfinex","BTCUSD",1741013822025,0.00999748,90032.0,89950.0,0.2]
["bitfinex","BTCUSD",1741013822026,0.00999748,90072.0,89975.0,0.1]
["bitfinex","BTCUSD",1741013822227,0.44613069,90070.0,90008.0,0.1]
["bitfinex","BTCUSD",1741013822455,0.00999748,90072.0,90003.0,1.07592465]
["bitfinex","BTCUSD",1741013822651,0.00999748,90072.0,90016.0,0.1]
["bitfinex","BTCUSD",1741013822855,0.44613069,90050.0,89994.0,0.1]
["bitfinex","BTCUSD",1741013823117,0.44613069,90010.0,89962.0,0.0492]
["bitfinex","BTCUSD",1741013823432,0.44613069,90010.0,89945.0,0.00843311]
["bitfinex","BTCUSD",1741013823433,0.44613069,89990.0,89945.0,0.00843311]
["bitfinex","BTCUSD",1741013823632,0.44613069,89990.0,89924.0,0.0492]
["bitfinex","BTCUSD",1741013823633,0.44613069,89970.0,89924.0,0.0492]
["bitfinex","BTCUSD",1741013823833,0.1,90004.0,89914.0,0.002]
["bitfinex","BTCUSD",1741013824152,0.222185,90015.0,89920.0,1.07592465]
["bitfinex","BTCUSD",1741013824501,0.0461,90040.0,89941.0,0.00211958]
["bitfinex","BTCUSD",1741013824502,0.44613069,90000.0,89941.0,0.00211958]
["bitfinex","BTCUSD",1741013824631,0.44613069,89980.0,89944.0,0.1]
["bitfinex","BTCUSD",1741013825009,0.44613069,89990.0,89941.0,0.00211958]
["bitfinex","BTCUSD",1741013825219,0.01866806,90003.0,89941.0,0.00211958]
["bitfinex","BTCUSD",1741013825429,0.01866806,90003.0,89956.0,0.1]
["bitfinex","BTCUSD",1741013825636,0.01866806,90003.0,89969.0,0.1]
["bitfinex","BTCUSD",1741013825866,0.44613069,90020.0,89969.0,1.07592465]
["bitfinex","BTCUSD",1741013826258,0.44613069,90030.0,89970.0,0.3]
["bitfinex","BTCUSD",1741013826400,0.44613069,90050.0,90022.0,0.166624]
["bitfinex","BTCUSD",1741013826604,0.44613069,90070.0,90022.0,1.07592465]
["bitfinex","BTCUSD",1741013826943,0.00999748,90087.0,90038.0,0.466596]
["bitfinex","BTCUSD",1741013827213,0.00999748,90087.0,90038.0,1.54252065]
["bitfinex","BTCUSD",1741013827342,0.00999748,90087.0,90045.0,0.466583]
["bitfinex","BTCUSD",1741013827547,0.00999748,90087.0,90045.0,0.33178761]
["bitfinex","BTCUSD",1741013827750,0.00999748,90087.0,90053.0,0.166568]
["bitfinex","BTCUSD",1741013827954,0.000343,90101.0,90054.0,0.30155404]
["bitfinex","BTCUSD",1741013828153,0.000343,90101.0,90055.0,0.222086]
["bitfinex","BTCUSD",1741013828356,0.000343,90101.0,90079.0,0.166518]
["bitfinex","BTCUSD",1741013828619,0.000343,90101.0,90080.0,0.33260696]
["bitfinex","BTCUSD",1741013828824,0.000343,90101.0,90080.0,0.3767533]
["bitfinex","BTCUSD",1741013828998,0.00240585,90081.0,90080.0,0.3767533]
["bitfinex","BTCUSD",1741013829201,0.000343,90101.0,90080.0,0.10566269]
["bitfinex","BTCUSD",1741013829407,0.000343,90101.0,90081.0,0.03006772]
["bitfinex","BTCUSD",1741013829585,0.000343,90101.0,90079.0,1.07592465]
["bitfinex","BTCUSD",1741013829586,0.000343,90101.0,90082.0,0.0015534]
["bitfinex","BTCUSD",1741013829785,0.44349271,90100.0,90082.0,0.0015534]
["bitfinex","BTCUSD",1741013829983,0.44349271,90100.0,90068.0,1.07592465]
["bitfinex","BTCUSD",1741013830184,0.44349271,90100.0,89993.0,0.102]
["bitfinex","BTCUSD",1741013830185,0.166501,90090.0,90044.0,1.07592465]
["bitfinex","BTCUSD",1741013830385,0.166508,90086.0,90045.0,0.00155433]
["bitfinex","BTCUSD",1741013830592,0.000343,90101.0,90045.0,1.07592465]
["bitfinex","BTCUSD",1741013830593,0.44349271,90080.0,90045.0,1.07592465]
["bitfinex","BTCUSD",1741013830750,0.44349271,90080.0,90079.0,0.00011958]
["bitfinex","BTCUSD",1741013830959,0.000343,90101.0,90079.0,0.00011958]
["bitfinex","BTCUSD",1741013831161,0.44349271,90090.0,90079.0,0.00011958]
["bitfinex","BTCUSD",1741013831497,0.000343,90101.0,90079.0,0.00011958]
["bitfinex","BTCUSD",1741013831700,0.3,90099.0,90079.0,0.00011958]
["bitfinex","BTCUSD",1741013831899,0.000343,90101.0,90079.0,0.00011958]
["bitfinex","BTCUSD",1741013832649,0.000343,90101.0,90079.0,1.07604423]
["bitfinex","BTCUSD",1741013832854,0.000343,90101.0,90080.0,0.30155402]
["bitfinex","BTCUSD",1741013833059,0.000343,90101.0,90082.0,0.1]
["bitfinex","BTCUSD",1741013833214,0.000343,90101.0,90100.0,0.3]
["bitfinex","BTCUSD",1741013833369,0.0003414,90120.0,90119.0,0.166446]
["bitfinex","BTCUSD",1741013833568,0.0003414,90120.0,90119.0,1.54237065]
["bitfinex","BTCUSD",1741013833810,0.0003414,90120.0,90119.0,1.07592465]
["bitfinex","BTCUSD",1741013834014,0.0003414,90120.0,90104.0,1.07592465]
["bitfinex","BTCUSD",1741013834218,0.0003414,90120.0,90024.0,0.1]
["bitfinex","BTCUSD",1741013834219,0.1,90100.0,90024.0,0.1]
["bitfinex","BTCUSD",1741013834452,1.01790348,90120.0,90025.0,0.00155441]
["bitfinex","BTCUSD",1741013834453,0.1,90106.0,90025.0,0.00155441]
["bitfinex","BTCUSD",1741013834629,0.50912244,90120.0,90030.0,0.1]
["bitfinex","BTCUSD",1741013834790,0.166446,90119.0,90048.0,0.166576]
["bitfinex","BTCUSD",1741013834993,0.166446,90119.0,90024.0,1.07592465]
["bitfinex","BTCUSD",1741013834994,0.50878104,90060.0,89994.0,0.1]
["bitfinex","BTCUSD",1741013835220,0.50878104,90040.0,89998.0,1.07592465]
["bitfinex","BTCUSD",1741013835421,0.2482,90039.0,89969.0,0.033419]
["bitfinex","BTCUSD",1741013835624,0.50878104,90010.0,89970.0,0.00155536]
["bitfinex","BTCUSD",1741013835826,0.50878104,90010.0,89943.0,0.00155576]
["bitfinex","BTCUSD",1741013835827,0.1,90009.0,89943.0,0.00155576]
["bitfinex","BTCUSD",1741013836169,0.50878104,89977.0,89932.0,0.00155601]
["bitfinex","BTCUSD",1741013836369,0.166758,89951.0,89948.0,0.00056665]
["bitfinex","BTCUSD",1741013836639,0.69033428,89984.0,89948.0,0.00056665]
["bitfinex","BTCUSD",1741013836842,0.50878104,89990.0,89948.0,0.00056665]
["bitfinex","BTCUSD",1741013837272,0.50878104,89960.0,89948.0,0.00056665]
["bitfinex","BTCUSD",1741013837804,0.50878104,89990.0,89948.0,0.00056665]
["bitfinex","BTCUSD",1741013838003,0.50878104,90010.0,89948.0,0.00056665]
["bitfinex","BTCUSD",1741013838230,0.02440071,90009.0,89949.0,0.0015563]
["bitfinex","BTCUSD",1741013838445,0.02440071,90009.0,89970.0,0.3]
["bitfinex","BTCUSD",1741013838651,0.02440071,90009.0,90007.0,0.166652]
["bitfinex","BTCUSD",1741013838856,0.00987579,90050.0,90042.0,0.166587]
["bitfinex","BTCUSD",1741013839114,0.00987579,90050.0,90043.0,0.00155467]
["bitfinex","BTCUSD",1741013839269,0.00987579,90050.0,89942.0,0.00829741]
["bitfinex","BTCUSD",1741013839270,0.50878104,90070.0,89993.0,0.0015552]
["bitfinex","BTCUSD",1741013839605,0.5815,90072.0,89982.0,0.3]
["bitfinex","BTCUSD",1741013839752,0.50878104,90070.0,89983.0,0.0015549]
["bitfinex","BTCUSD",1741013839983,0.00987579,90080.0,89972.0,0.04569585]
["bitfinex","BTCUSD",1741013839984,0.50878104,90030.0,89972.0,0.04569585]
["bitfinex","BTCUSD",1741013840200,0.3,89985.0,89972.0,0.00039585]
["bitfinex","BTCUSD",1741013840411,0.3,89973.0,89972.0,0.00039585]
["bitfinex","BTCUSD",1741013840626,0.50878104,90000.0,89972.0,0.00039585]
["bitfinex","BTCUSD",1741013840837,0.1,90027.0,89972.0,0.00039585]
["bitfinex","BTCUSD",1741013840838,0.50878104,90020.0,89972.0,0.00039585]
["bitfinex","BTCUSD",1741013841056,0.0469,90039.0,89972.0,0.00039585]
["bitfinex","BTCUSD",1741013841057,0.3,89999.0,89972.0,0.00039585]
["bitfinex","BTCUSD",1741013841194,0.466716,89973.0,89972.0,0.00039585]
["bitfinex","BTCUSD",1741013841392,0.466716,89973.0,89896.0,0.00155658]
["bitfinex","BTCUSD",1741013841393,0.16044,89973.0,89896.0,0.00155658]
["bitfinex","BTCUSD",1741013841621,0.50878104,89960.0,89948.0,0.00029038]
["bitfinex","BTCUSD",1741013841912,0.16681,89923.0,89875.0,0.0815]
["bitfinex","BTCUSD",1741013842217,0.166911,89868.0,89862.0,0.002]
["bitfinex","BTCUSD",1741013842339,0.166947,89849.0,89829.0,0.09750108]
["bitfinex","BTCUSD",1741013842543,0.1,89838.0,89812.0,0.00155801]
["bitfinex","BTCUSD",1741013842764,0.3,89847.0,89803.0,7e-05]
["bitfinex","BTCUSD",1741013842765,0.50878104,89822.0,89803.0,7e-05]
["bitfinex","BTCUSD",1741013842925,0.00174247,89821.0,89803.0,7e-05]
["bitfinex","BTCUSD",1741013843331,0.00174247,89821.0,89801.0,0.5522338]
["bitfinex","BTCUSD",1741013843533,0.50878104,89820.0,89801.0,0.5522338]
["bitfinex","BTCUSD",1741013843781,0.3,89802.0,89801.0,0.51876969]
["bitfinex","BTCUSD",1741013843930,0.467034,89802.0,89801.0,0.51876969]
["bitfinex","BTCUSD",1741013844128,0.467034,89802.0,89731.0,0.17122805]
["bitfinex","BTCUSD",1741013844129,0.1,89796.0,89731.0,0.17122805]
["bitfinex","BTCUSD",1741013844334,0.50878104,89760.0,89732.0,0.00155936]
["bitfinex","BTCUSD",1741013844776,0.16414286,89722.0,89715.0,2.8819]
["bitfinex","BTCUSD",1741013844977,0.267194,89716.0,89715.0,1.87351024]
["bitfinex","BTCUSD",1741013845300,0.1,89715.0,89710.0,4.127e-05]
["bitfinex","BTCUSD",1741013845433,0.809413,89721.0,89667.0,0.094875]
["bitfinex","BTCUSD",1741013845434,0.16724,89691.0,89667.0,0.094875]
["bitfinex","BTCUSD",1741013845646,0.16724,89691.0,89628.0,0.0051]
["bitfinex","BTCUSD",1741013845647,0.1,89683.0,89628.0,0.0051]
["bitfinex","BTCUSD",1741013845850,0.05564234,89672.0,89601.0,0.00060232]
["bitfinex","BTCUSD",1741013846045,0.1,89683.0,89618.0,0.13851278]
["bitfinex","BTCUSD",1741013846046,0.50878104,89638.0,89618.0,0.13851278]
["bitfinex","BTCUSD",1741013846346,0.167375,89619.0,89618.0,0.12742469]
["bitfinex","BTCUSD",1741013846551,0.16943825,89619.0,89618.0,0.12742469]
["bitfinex","BTCUSD",1741013846753,0.00011,89619.0,89618.0,0.12742469]
["bitfinex","BTCUSD",1741013847040,0.00011,89619.0,89600.0,0.00137]
["bitfinex","BTCUSD",1741013847041,0.25893354,89606.0,89605.0,0.01471122]
["bitfinex","BTCUSD",1741013847270,0.167423,89593.0,89573.0,0.002]
["bitfinex","BTCUSD",1741013847464,0.267459,89574.0,89573.0,0.002]
["bitfinex","BTCUSD",1741013847669,0.267459,89574.0,89573.0,0.01046546]
["bitfinex","BTCUSD",1741013847670,0.756959,89574.0,89573.0,0.01046546]
["bitfinex","BTCUSD",1741013847894,0.167459,89574.0,89573.0,0.002]
["bitfinex","BTCUSD",1741013848090,0.167459,89574.0,89560.0,7e-05]
["bitfinex","BTCUSD",1741013848091,0.09153454,89577.0,89560.0,7e-05]
["bitfinex","BTCUSD",1741013848295,0.167507,89548.0,89547.0,0.00138078]
["bitfinex","BTCUSD",1741013848430,0.09164454,89574.0,89547.0,0.00138078]
["bitfinex","BTCUSD",1741013848431,0.50878104,89557.0,89547.0,0.00138078]
["bitfinex","BTCUSD",1741013848636,0.00011,89557.0,89547.0,0.00138078]
["bitfinex","BTCUSD",1741013849233,0.00011,89557.0,89556.0,0.167492]
["bitfinex","BTCUSD",1741013849434,0.09153454,89611.0,89569.0,0.1]
["bitfinex","BTCUSD",1741013849633,0.09153454,89634.0,89557.0,2.57592465]
["bitfinex","BTCUSD",1741013849857,0.09153454,89636.0,89564.0,0.00846546]
["bitfinex","BTCUSD",1741013850064,0.09153454,89647.0,89575.0,0.04916]
["bitfinex","BTCUSD",1741013850216,0.45882104,89640.0,89575.0,0.04916]
["bitfinex","BTCUSD",1741013850423,0.16084,89656.0,89575.0,0.04916]
["bitfinex","BTCUSD",1741013850424,0.5895,89644.0,89575.0,0.04916]
["bitfinex","BTCUSD",1741013850617,0.00011774,89606.0,89590.0,0.00846546]
["bitfinex","BTCUSD",1741013850920,0.00011774,89606.0,89604.0,0.167401]
["bitfinex","BTCUSD",1741013851097,0.00011774,89606.0,89605.0,0.3390615]
["bitfinex","BTCUSD",1741013851297,0.09162775,89642.0,89640.0,0.167335]
["bitfinex","BTCUSD",1741013851504,0.09162775,89642.0,89620.0,0.223162]
["bitfinex","BTCUSD",1741013851505,0.08971184,89689.0,89626.0,0.1]
["bitfinex","BTCUSD",1741013851703,0.08971184,89689.0,89655.0,0.467308]
["bitfinex","BTCUSD",1741013851704,0.00011991,89656.0,89655.0,0.467308]
["bitfinex","BTCUSD",1741013851933,0.00011991,89656.0,89655.0,1.69197235]
["bitfinex","BTCUSD",1741013852060,0.08971184,89689.0,89660.0,0.167298]
["bitfinex","BTCUSD",1741013852646,0.08971184,89689.0,89686.0,0.16725]
["bitfinex","BTCUSD",1741013852953,0.222703,89806.0,89676.0,0.223023]
["bitfinex","BTCUSD",1741013852954,0.0917209,89774.0,89681.0,1.07592465]
["bitfinex","BTCUSD",1741013853227,0.5,89854.0,89681.0,1.07592465]
["bitfinex","BTCUSD",1741013853228,0.0917209,89787.0,89715.0,0.2754751]
["bitfinex","BTCUSD",1741013853382,0.0917209,89806.0,89739.0,0.267151]
["bitfinex","BTCUSD",1741013853602,0.00201,89818.0,89817.0,0.392306]
["bitfinex","BTCUSD",1741013853866,0.00201,89845.0,89844.0,0.166956]
["bitfinex","BTCUSD",1741013853982,0.00012026,89818.0,89817.0,0.1335791]
["bitfinex","BTCUSD",1741013854185,0.00201,89845.0,89844.0,0.0082791]
["bitfinex","BTCUSD",1741013854431,0.00212984,89845.0,89844.0,0.1752351]
["bitfinex","BTCUSD",1741013854637,0.07936663,89872.0,89871.0,0.0082791]
["bitfinex","BTCUSD",1741013854855,0.07936663,89872.0,89860.0,0.222567]
["bitfinex","BTCUSD",1741013854856,7e-05,89925.0,89886.0,0.0082791]
["bitfinex","BTCUSD",1741013855056,0.1,89912.0,89872.0,0.0789]
["bitfinex","BTCUSD",1741013855252,0.1,89893.0,89834.0,0.0789]
["bitfinex","BTCUSD",1741013855430,0.5845,89906.0,89834.0,0.0789]
["bitfinex","BTCUSD",1741013855634,0.1,89865.0,89834.0,0.0789]
["bitfinex","BTCUSD",1741013855835,0.1,89851.0,89796.0,0.0778]
["bitfinex","BTCUSD",1741013856035,0.1,89852.0,89796.0,0.0778]
["bitfinex","BTCUSD",1741013856235,0.3,89852.0,89796.0,0.0778]
["bitfinex","BTCUSD",1741013856462,0.1,89835.0,89796.0,0.0778]
["bitfinex","BTCUSD",1741013856664,0.585,89834.0,89768.0,0.033496]
["bitfinex","BTCUSD",1741013856819,0.167067,89784.0,89768.0,0.033496]
["bitfinex","BTCUSD",1741013857018,0.167067,89784.0,89783.0,0.00039513]
["bitfinex","BTCUSD",1741013857304,0.167067,89784.0,89727.0,0.0001713]
["bitfinex","BTCUSD",1741013857305,0.572,89791.0,89727.0,0.0001713]
["bitfinex","BTCUSD",1741013857589,0.1,89844.0,89730.0,0.0023944]
["bitfinex","BTCUSD",1741013857732,0.1,89840.0,89730.0,0.1023944]
["bitfinex","BTCUSD",1741013857938,0.586,89843.0,89730.0,0.1023944]
["bitfinex","BTCUSD",1741013857939,0.1,89843.0,89743.0,0.1]
["bitfinex","BTCUSD",1741013858143,0.1,89818.0,89731.0,0.1081012]
["bitfinex","BTCUSD",1741013858346,0.05201,89845.0,89730.0,0.0023944]
["bitfinex","BTCUSD",1741013858347,0.1,89786.0,89730.0,0.0023944]
["bitfinex","BTCUSD",1741013858589,0.3,89799.0,89655.0,1.07592465]
["bitfinex","BTCUSD",1741013858590,0.3,89762.0,89655.0,1.07592465]
["bitfinex","BTCUSD",1741013858888,0.1,89758.0,89655.0,1.07592465]
["bitfinex","BTCUSD",1741013859042,0.00039912,89762.0,89678.0,1.07792465]
["bitfinex","BTCUSD",1741013859242,0.22321012,89762.0,89679.0,0.10891644]
["bitfinex","BTCUSD",1741013859441,0.1,89731.0,89678.0,0.002]
["bitfinex","BTCUSD",1741013859649,0.322925,89716.0,89624.0,0.033546]
["bitfinex","BTCUSD",1741013859846,0.1,89725.0,89624.0,0.033546]
["bitfinex","BTCUSD",1741013860049,0.222942,89710.0,89609.0,1.07592465]
["bitfinex","BTCUSD",1741013860251,0.1,89691.0,89617.0,0.0816]
["bitfinex","BTCUSD",1741013860474,0.1,89661.0,89610.0,0.033552]
["bitfinex","BTCUSD",1741013860708,0.2,89656.0,89599.0,0.002]
["bitfinex","BTCUSD",1741013860844,0.167332,89643.0,89599.0,0.002]
["bitfinex","BTCUSD",1741013861044,0.00039839,89656.0,89599.0,0.002]
["bitfinex","BTCUSD",1741013861045,0.1,89647.0,89599.0,0.002]
["bitfinex","BTCUSD",1741013861247,0.3,89639.0,89599.0,0.002]
["bitfinex","BTCUSD",1741013861469,0.1,89628.0,89599.0,0.002]
["bitfinex","BTCUSD",1741013861673,0.5895,89639.0,89599.0,0.002]
["bitfinex","BTCUSD",1741013861871,0.574,89639.0,89599.0,0.002]
["bitfinex","BTCUSD",1741013862071,0.51157829,89700.0,89599.0,0.002]
["bitfinex","BTCUSD",1741013862272,0.2,89756.0,89599.0,0.002]
["bitfinex","BTCUSD",1741013862273,0.1,89720.0,89664.0,0.16729]
["bitfinex","BTCUSD",1741013862492,0.1,89756.0,89654.0,1.07592465]
["bitfinex","BTCUSD",1741013862493,0.1,89747.0,89654.0,1.07592465]
["bitfinex","BTCUSD",1741013862689,0.00240888,89713.0,89648.0,1.07592465]
["bitfinex","BTCUSD",1741013862933,0.00240888,89713.0,89645.0,0.0496]
["bitfinex","BTCUSD",1741013862934,0.00240888,89713.0,89649.0,0.05210074]
["bitfinex","BTCUSD",1741013863054,0.1,89712.0,89613.0,1.07592465]
["bitfinex","BTCUSD",1741013863262,0.00240888,89713.0,89645.0,0.1]
["bitfinex","BTCUSD",1741013863463,0.00240888,89713.0,89712.0,0.167201]
["bitfinex","BTCUSD",1741013863669,0.00240888,89713.0,89665.0,0.334577]
["bitfinex","BTCUSD",1741013863873,0.00240888,89713.0,89606.0,0.00834569]
["bitfinex","BTCUSD",1741013863874,0.16096,89829.0,89739.0,0.467151]
["bitfinex","BTCUSD",1741013864074,0.00201,89845.0,89739.0,1.12275959]
["bitfinex","BTCUSD",1741013864075,0.004468,89828.0,89739.0,1.12275959]
["bitfinex","BTCUSD",1741013864278,0.1,89840.0,89765.0,0.167102]
["bitfinex","BTCUSD",1741013864481,0.168964,89845.0,89762.0,0.222809]
["bitfinex","BTCUSD",1741013864482,0.00201,89845.0,89762.0,0.222809]
["bitfinex","BTCUSD",1741013864698,0.1,89815.0,89739.0,0.04683494]
["bitfinex","BTCUSD",1741013864915,0.51157829,89840.0,89739.0,0.00011984]
["bitfinex","BTCUSD",1741013864916,0.0003436,89779.0,89739.0,0.00011984]
["bitfinex","BTCUSD",1741013865314,0.0003436,89779.0,89740.0,0.167149]
["bitfinex","BTCUSD",1741013865536,4e-05,89844.0,89781.0,0.222762]
["bitfinex","BTCUSD",1741013865742,4e-05,89800.0,89767.0,1.07592465]
["bitfinex","BTCUSD",1741013865961,0.167079,89800.0,89719.0,1.07592465]
["bitfinex","BTCUSD",1741013866145,0.10004,89800.0,89712.0,0.0751]
["bitfinex","BTCUSD",1741013866347,4e-05,89800.0,89713.0,0.00751]
["bitfinex","BTCUSD",1741013866549,4e-05,89800.0,89713.0,1.08343465]
["bitfinex","BTCUSD",1741013866922,4e-05,89800.0,89714.0,0.3]
["bitfinex","BTCUSD",1741013867123,4e-05,89800.0,89733.0,0.1]
["bitfinex","BTCUSD",1741013867324,4e-05,89800.0,89713.0,1.08355449]
["bitfinex","BTCUSD",1741013867325,4e-05,89800.0,89719.0,1.07592465]
["bitfinex","BTCUSD",1741013867562,0.1,89772.0,89651.0,0.26096]
["bitfinex","BTCUSD",1741013867774,0.8865,89791.0,89604.0,1.116016]
["bitfinex","BTCUSD",1741013867775,0.1,89761.0,89678.0,0.00239888]
["bitfinex","BTCUSD",1741013867971,0.1,89753.0,89678.0,0.00239888]
["bitfinex","BTCUSD",1741013868176,0.1,89744.0,89678.0,0.00239888]
["bitfinex","BTCUSD",1741013868532,0.5865,89753.0,89678.0,0.00239888]
["bitfinex","BTCUSD",1741013868749,0.1,89766.0,89688.0,0.167246]
["bitfinex","BTCUSD",1741013868916,0.16096,89771.0,89678.0,0.00239888]
["bitfinex","BTCUSD",1741013869094,0.222798,89768.0,89678.0,0.00239888]
["bitfinex","BTCUSD",1741013869297,0.3,89732.0,89678.0,0.00239888]
["bitfinex","BTCUSD",1741013869541,0.005,89744.0,89678.0,0.00239888]
["bitfinex","BTCUSD",1741013869771,0.1,89740.0,89678.0,0.00239888]
["bitfinex","BTCUSD",1741013869980,0.3,89747.0,89688.0,0.001]
["bitfinex","BTCUSD",1741013870470,0.5875,89757.0,89678.0,0.00239888]
["bitfinex","BTCUSD",1741013870674,0.1,89766.0,89678.0,0.00239888]
["bitfinex","BTCUSD",1741013870873,0.0967,89797.0,89678.0,0.00239888]
["bitfinex","BTCUSD",1741013870874,0.51157829,89770.0,89678.0,0.00239888]
["bitfinex","BTCUSD",1741013871082,0.1,89765.0,89678.0,0.00239888]
["bitfinex","BTCUSD",1741013871254,0.3,89763.0,89678.0,1.07832353]
["bitfinex","BTCUSD",1741013871455,0.3,89760.0,89678.0,1.07832353]
["bitfinex","BTCUSD",1741013871660,0.51157829,89770.0,89678.0,0.00439888]
["bitfinex","BTCUSD",1741013871977,0.51157829,89770.0,89661.0,0.0783]
["bitfinex","BTCUSD",1741013871978,0.1,89688.0,89574.0,0.0475]
["bitfinex","BTCUSD",1741013872121,0.286,89687.0,89574.0,0.0475]
["bitfinex","BTCUSD",1741013872323,0.21961,89686.0,89595.0,0.223225]
["bitfinex","BTCUSD",1741013872551,0.21961,89686.0,89574.0,0.0475]
["bitfinex","BTCUSD",1741013872552,0.1,89680.0,89579.0,0.223264]
["bitfinex","BTCUSD",1741013872761,0.033565,89686.0,89607.0,0.1]
["bitfinex","BTCUSD",1741013872961,0.00039871,89688.0,89649.0,0.2]
["bitfinex","BTCUSD",1741013873184,0.00039871,89688.0,89599.0,0.102]
["bitfinex","BTCUSD",1741013873402,0.00039871,89688.0,89599.0,0.002]
["bitfinex","BTCUSD",1741013873629,0.007,89686.0,89599.0,0.002]
["bitfinex","BTCUSD",1741013874419,0.007,89686.0,89613.0,0.1]
["bitfinex","BTCUSD",1741013874625,0.007,89686.0,89630.0,0.1]
["bitfinex","BTCUSD",1741013874833,0.00201,89740.0,89685.0,0.3]
["bitfinex","BTCUSD",1741013874834,0.0119039,89740.0,89685.0,0.3]
["bitfinex","BTCUSD",1741013875029,0.0119039,89740.0,89712.0,0.1672]
["bitfinex","BTCUSD",1741013875230,0.0119039,89740.0,89688.0,0.298]
["bitfinex","BTCUSD",1741013875432,0.0119039,89740.0,89739.0,0.167151]
["bitfinex","BTCUSD",1741013875568,0.0119039,89740.0,89699.0,0.1]
["bitfinex","BTCUSD",1741013875776,0.0119039,89740.0,89691.0,0.033519]
["bitfinex","BTCUSD",1741013876173,0.0119039,89740.0,89688.0,0.298]
["bitfinex","BTCUSD",1741013876174,0.167151,89739.0,89660.0,0.223064]
["bitfinex","BTCUSD",1741013876379,0.00201,89740.0,89687.0,0.00012026]
["bitfinex","BTCUSD",1741013876380,0.00301,89740.0,89687.0,0.00012026]
["bitfinex","BTCUSD",1741013876811,0.00201,89740.0,89687.0,0.00012026]
["bitfinex","BTCUSD",1741013877613,0.1,89729.0,89687.0,0.00012026]
["bitfinex","BTCUSD",1741013877812,0.3,89687.0,89584.0,1.07592465]
["bitfinex","BTCUSD",1741013878176,0.588,89700.0,89691.0,0.005]
["bitfinex","BTCUSD",1741013878330,0.467238,89692.0,89691.0,0.005]
["bitfinex","BTCUSD",1741013878532,0.222967,89699.0,89582.0,0.0826]
["bitfinex","BTCUSD",1741013878533,0.3,89699.0,89582.0,0.0826]
["bitfinex","BTCUSD",1741013878734,0.1,89689.0,89582.0,0.0826]
["bitfinex","BTCUSD",1741013878935,0.1,89669.0,89582.0,0.0826]
["bitfinex","BTCUSD",1741013879141,0.573,89682.0,89607.0,0.223196]
["bitfinex","BTCUSD",1741013879337,0.10891644,89698.0,89582.0,0.0826]
["bitfinex","BTCUSD",1741013879338,0.00011956,89699.0,89588.0,0.1]
["bitfinex","BTCUSD",1741013879551,0.01934134,89688.0,89607.0,0.1]
["bitfinex","BTCUSD",1741013879741,0.01934134,89688.0,89602.0,0.1]
["bitfinex","BTCUSD",1741013879742,0.01934134,89688.0,89630.0,0.1]
["bitfinex","BTCUSD",1741013879952,0.01934134,89688.0,89635.0,0.1]
["bitfinex","BTCUSD",1741013880191,0.01934134,89688.0,89633.0,0.0471]
["bitfinex","BTCUSD",1741013880394,0.00201,89740.0,89677.0,0.1]
["bitfinex","BTCUSD",1741013880598,0.00201,89740.0,89691.0,0.1]
["bitfinex","BTCUSD",1741013880909,0.00201,89740.0,89690.0,0.01454085]
["bitfinex","BTCUSD",1741013880910,0.00201,89740.0,89654.0,0.1]
["bitfinex","BTCUSD",1741013881110,0.00201,89740.0,89675.0,0.1]
["bitfinex","BTCUSD",1741013881475,0.00201,89740.0,89739.0,0.167151]
["bitfinex","BTCUSD",1741013881664,0.07834761,89819.0,89739.0,0.3167151]
["bitfinex","BTCUSD",1741013881861,0.004468,89817.0,89765.0,0.167102]
["bitfinex","BTCUSD",1741013882074,0.222758,89800.0,89739.0,0.0097151]
["bitfinex","BTCUSD",1741013882237,0.222758,89800.0,89697.0,1.07592465]
["bitfinex","BTCUSD",1741013882238,4e-05,89800.0,89689.0,0.0783]
["bitfinex","BTCUSD",1741013882398,0.167058,89789.0,89705.0,0.3]
["bitfinex","BTCUSD",1741013882636,4e-05,89800.0,89689.0,0.0783]
["bitfinex","BTCUSD",1741013882637,0.00229112,89779.0,89706.0,0.00059801]
["bitfinex","BTCUSD",1741013883024,0.0003412,89779.0,89729.0,0.1]
["bitfinex","BTCUSD",1741013883153,0.0003412,89779.0,89765.0,0.167102]
["bitfinex","BTCUSD",1741013883363,0.0003412,89779.0,89778.0,0.166078]
["bitfinex","BTCUSD",1741013883564,4e-05,89800.0,89790.0,0.167054]
["bitfinex","BTCUSD",1741013883770,4e-05,89800.0,89773.0,1.07592465]
["bitfinex","BTCUSD",1741013883967,4e-05,89800.0,89723.0,0.082]
["bitfinex","BTCUSD",1741013884171,0.00194951,89791.0,89724.0,0.00059719]
["bitfinex","BTCUSD",1741013884417,4e-05,89800.0,89736.0,0.1]
["bitfinex","BTCUSD",1741013884621,0.00194918,89790.0,89737.0,0.01059754]
["bitfinex","BTCUSD",1741013884776,4e-05,89800.0,89737.0,0.01059754]
["bitfinex","BTCUSD",1741013885000,0.10004,89800.0,89737.0,0.01059754]
["bitfinex","BTCUSD",1741013885204,0.1,89774.0,89737.0,0.00059754]
["bitfinex","BTCUSD",1741013885402,0.51157829,89790.0,89670.0,1.07592465]
["bitfinex","BTCUSD",1741013885403,0.1,89752.0,89670.0,1.07592465]
["bitfinex","BTCUSD",1741013885586,0.1,89725.0,89654.0,1.07592465]
["bitfinex","BTCUSD",1741013885948,0.3,89697.0,89628.0,0.0832]
["bitfinex","BTCUSD",1741013886086,0.3,89697.0,89598.0,0.033545]
["bitfinex","BTCUSD",1741013886087,0.167253,89685.0,89620.0,0.167372]
["bitfinex","BTCUSD",1741013886292,0.167253,89685.0,89603.0,0.223206]
["bitfinex","BTCUSD",1741013886293,0.1,89680.0,89599.0,1.07792465]
["bitfinex","BTCUSD",1741013886493,0.00195215,89679.0,89599.0,0.002]
["bitfinex","BTCUSD",1741013886772,0.00195215,89679.0,89613.0,1.07592465]
["bitfinex","BTCUSD",1741013887055,0.0472,89678.0,89652.0,0.00239871]
["bitfinex","BTCUSD",1741013887254,0.588,89693.0,89652.0,0.00239871]
["bitfinex","BTCUSD",1741013887394,0.00195151,89692.0,89652.0,0.00239871]
["bitfinex","BTCUSD",1741013887642,0.00195229,89707.0,89652.0,0.00239871]
["bitfinex","BTCUSD",1741013887846,0.00195139,89731.0,89652.0,0.00239871]
["bitfinex","BTCUSD",1741013888048,0.033535,89739.0,89683.0,0.0486]
["bitfinex","BTCUSD",1741013888290,0.16096,89797.0,89692.0,0.1]
["bitfinex","BTCUSD",1741013888291,0.006,89725.0,89692.0,0.1]
["bitfinex","BTCUSD",1741013888507,0.033518,89782.0,89693.0,0.00155988]
["bitfinex","BTCUSD",1741013888731,0.00194952,89781.0,89718.0,0.1]
["bitfinex","BTCUSD",1741013888929,0.00391937,89792.0,89733.0,0.1]
["bitfinex","BTCUSD",1741013889141,0.00196985,89792.0,89767.0,0.3]
["bitfinex","BTCUSD",1741013889342,0.00236979,89792.0,89769.0,0.01454085]
["bitfinex","BTCUSD",1741013889498,0.00236979,89792.0,89770.0,0.0005589]
["bitfinex","BTCUSD",1741013889708,0.00236979,89792.0,89750.0,0.01548821]
["bitfinex","BTCUSD",1741013889908,0.167078,89779.0,89750.0,0.01548821]
["bitfinex","BTCUSD",1741013890112,0.00236979,89792.0,89720.0,0.00094907]
["bitfinex","BTCUSD",1741013890113,0.0019493,89778.0,89720.0,0.00094907]
["bitfinex","BTCUSD",1741013890311,0.00194968,89791.0,89721.0,0.00869491]
["bitfinex","BTCUSD",1741013890510,0.00194968,89791.0,89722.0,0.00095031]
["bitfinex","BTCUSD",1741013891188,0.00194968,89791.0,89701.0,1.12482465]
["bitfinex","BTCUSD",1741013891189,0.00194968,89791.0,89723.0,0.00095026]
["bitfinex","BTCUSD",1741013891411,0.00194968,89791.0,89692.0,0.1797]
["bitfinex","BTCUSD",1741013891412,0.00194968,89791.0,89704.0,0.00094951]
["bitfinex","BTCUSD",1741013891594,0.3,89734.0,89704.0,0.00094951]
["bitfinex","BTCUSD",1741013891811,0.3,89734.0,89615.0,0.16914928]
["bitfinex","BTCUSD",1741013891812,0.3,89729.0,89679.0,0.00095181]
["bitfinex","BTCUSD",1741013892042,0.3,89729.0,89638.0,0.076]
["bitfinex","BTCUSD",1741013892043,0.00195092,89728.0,89653.0,0.00095231]
["bitfinex","BTCUSD",1741013892463,0.51245451,89770.0,89672.0,1.07592465]
["bitfinex","BTCUSD",1741013892674,0.004471,89741.0,89713.0,0.0766]
["bitfinex","BTCUSD",1741013892868,0.0479,89823.0,89775.0,0.167083]
["bitfinex","BTCUSD",1741013893002,0.004471,89817.0,89776.0,0.00155929]
["bitfinex","BTCUSD",1741013893222,0.004471,89817.0,89757.0,0.0015591]
["bitfinex","BTCUSD",1741013893223,0.00194887,89816.0,89757.0,0.0015591]
["bitfinex","BTCUSD",1741013893476,0.00194913,89822.0,89757.0,0.0015591]
["bitfinex","BTCUSD",1741013893679,0.0479,89823.0,89757.0,0.0015591]
["bitfinex","BTCUSD",1741013893680,0.00194867,89817.0,89757.0,0.0015591]
["bitfinex","BTCUSD",1741013893927,0.00194867,89817.0,89741.0,1.07748387]
["bitfinex","BTCUSD",1741013894067,0.00234886,89817.0,89725.0,1.07592465]
["bitfinex","BTCUSD",1741013894272,0.3,89799.0,89726.0,0.00155934]
["bitfinex","BTCUSD",1741013894530,0.51245451,89750.0,89713.0,0.007]
["bitfinex","BTCUSD",1741013894666,0.52479457,89749.0,89713.0,0.007]
["bitfinex","BTCUSD",1741013894857,0.51245451,89730.0,89713.0,0.007]
["bitfinex","BTCUSD",1741013895074,0.3,89728.0,89713.0,0.007]
["bitfinex","BTCUSD",1741013895363,0.00195094,89729.0,89678.0,0.002]
["bitfinex","BTCUSD",1741013895364,0.0454,89720.0,89678.0,0.002]
["bitfinex","BTCUSD",1741013895572,0.00195172,89719.0,89678.0,0.002]
["bitfinex","BTCUSD",1741013895804,0.007,89727.0,89678.0,0.002]
["bitfinex","BTCUSD",1741013895805,0.00195121,89726.0,89704.0,0.00211964]
["bitfinex","BTCUSD",1741013896206,0.467214,89705.0,89704.0,0.00211964]
["bitfinex","BTCUSD",1741013896443,0.3,89688.0,89678.0,0.002]
["bitfinex","BTCUSD",1741013896643,0.0001198,89705.0,89678.0,0.002]
["bitfinex","BTCUSD",1741013897057,0.467263,89679.0,89678.0,0.002]
["bitfinex","BTCUSD",1741013897521,0.3,89653.0,89652.0,0.002]
["bitfinex","BTCUSD",1741013898172,0.51245451,89680.0,89615.0,0.04321667]
["bitfinex","BTCUSD",1741013898304,0.00195246,89679.0,89616.0,0.0015622]
["bitfinex","BTCUSD",1741013898515,0.00195193,89699.0,89625.0,0.1]
["bitfinex","BTCUSD",1741013898730,0.00011973,89680.0,89634.0,0.1]
["bitfinex","BTCUSD",1741013899032,0.00011973,89680.0,89635.0,0.00156075]
["bitfinex","BTCUSD",1741013899216,0.00011973,89680.0,89588.0,0.1]
["bitfinex","BTCUSD",1741013899217,0.223042,89669.0,89610.0,0.00156151]
["bitfinex","BTCUSD",1741013899441,0.51845451,89680.0,89588.0,1.07592465]
["bitfinex","BTCUSD",1741013899602,0.51245451,89680.0,89600.0,0.00156185]
["bitfinex","BTCUSD",1741013899803,0.1,89703.0,89600.0,0.00156185]
["bitfinex","BTCUSD",1741013899804,0.51245451,89700.0,89605.0,0.1]
["bitfinex","BTCUSD",1741013900004,0.51245451,89680.0,89606.0,0.01191779]
["bitfinex","BTCUSD",1741013900230,0.51245451,89660.0,89634.0,0.001]
["bitfinex","BTCUSD",1741013900403,0.3,89650.0,89634.0,0.001]
["bitfinex","BTCUSD",1741013900648,0.223019,89679.0,89634.0,0.001]
["bitfinex","BTCUSD",1741013900649,0.51345451,89680.0,89634.0,0.001]
["bitfinex","BTCUSD",1741013900846,0.001,89680.0,89634.0,0.001]
["bitfinex","BTCUSD",1741013901046,0.16733,89644.0,89634.0,0.001]
["bitfinex","BTCUSD",1741013901327,0.51245451,89660.0,89634.0,0.001]
["bitfinex","BTCUSD",1741013901465,0.51345451,89680.0,89634.0,0.001]
["bitfinex","BTCUSD",1741013901886,0.67966051,89710.0,89615.0,0.00173265]
["bitfinex","BTCUSD",1741013902085,0.0003414,89720.0,89615.0,0.00173265]
["bitfinex","BTCUSD",1741013902086,0.0003414,89720.0,89641.0,0.3]
["bitfinex","BTCUSD",1741013902294,0.001,89680.0,89679.0,0.467263]
["bitfinex","BTCUSD",1741013902496,0.0003414,89720.0,89712.0,0.167201]
["bitfinex","BTCUSD",1741013902759,0.0003414,89720.0,89712.0,0.00156024]
["bitfinex","BTCUSD",1741013902971,4e-05,89730.0,89712.0,0.00156024]
["bitfinex","BTCUSD",1741013903139,4e-05,89730.0,89728.0,0.16717]
["bitfinex","BTCUSD",1741013903343,4e-05,89730.0,89729.0,0.30155994]
["bitfinex","BTCUSD",1741013903516,0.03688115,89736.0,89710.0,0.0795]
["bitfinex","BTCUSD",1741013903717,0.03688115,89736.0,89711.0,0.00155976]
["bitfinex","BTCUSD",1741013903883,0.03688115,89736.0,89710.0,0.0795]
["bitfinex","BTCUSD",1741013904083,0.03688115,89736.0,89711.0,0.00156024]
["bitfinex","BTCUSD",1741013904286,0.0068534,89736.0,89734.0,0.167159]
["bitfinex","BTCUSD",1741013904510,0.0068534,89736.0,89694.0,0.033512]
["bitfinex","BTCUSD",1741013904714,0.033512,89782.0,89708.0,0.1]
["bitfinex","BTCUSD",1741013904913,0.51249451,89800.0,89739.0,0.167151]
["bitfinex","BTCUSD",1741013905116,4e-05,89800.0,89765.0,0.01454085]
["bitfinex","BTCUSD",1741013905331,4e-05,89800.0,89765.0,0.01610013]
["bitfinex","BTCUSD",1741013905737,0.033507,89798.0,89765.0,0.01610013]
["bitfinex","BTCUSD",1741013905940,0.033507,89798.0,89765.0,0.01510013]
["bitfinex","BTCUSD",1741013906270,4e-05,89800.0,89765.0,0.00155928]
["bitfinex","BTCUSD",1741013906399,0.167045,89796.0,89766.0,0.00155937]
["bitfinex","BTCUSD",1741013906594,0.167045,89796.0,89684.0,0.00856415]
["bitfinex","BTCUSD",1741013906595,0.00011998,89736.0,89726.0,0.0805]
["bitfinex","BTCUSD",1741013906811,0.00011998,89736.0,89734.0,0.167159]
["bitfinex","BTCUSD",1741013907034,0.00011998,89736.0,89735.0,0.0015597]
["bitfinex","BTCUSD",1741013907410,4e-05,89800.0,89739.0,0.3]
["bitfinex","BTCUSD",1741013907627,4e-05,89800.0,89734.0,1.07592465]
["bitfinex","BTCUSD",1741013907628,0.00240987,89792.0,89759.0,0.1]
["bitfinex","BTCUSD",1741013907961,0.00240987,89792.0,89790.0,0.167055]
["bitfinex","BTCUSD",1741013908090,4e-05,89800.0,89799.0,0.167039]
["bitfinex","BTCUSD",1741013908255,0.00015988,89800.0,89796.0,0.00155837]
["bitfinex","BTCUSD",1741013908452,0.00015988,89800.0,89796.0,0.00055837]
["bitfinex","BTCUSD",1741013908700,0.00015988,89800.0,89799.0,0.167039]
["bitfinex","BTCUSD",1741013908909,0.0003436,89855.0,89799.0,0.167039]
["bitfinex","BTCUSD",1741013908910,0.0003436,89855.0,89809.0,0.167021]
["bitfinex","BTCUSD",1741013909086,0.0006641,89810.0,89809.0,1.2445038]
["bitfinex","BTCUSD",1741013909280,0.0006641,89810.0,89809.0,1.07592465]
["bitfinex","BTCUSD",1741013909592,0.0006641,89810.0,89784.0,1.07592465]
["bitfinex","BTCUSD",1741013909796,0.0006641,89810.0,89796.0,0.007]
["bitfinex","BTCUSD",1741013910126,4e-05,89844.0,89842.0,0.166958]
["bitfinex","BTCUSD",1741013910334,0.0471,89936.0,89868.0,0.166911]
["bitfinex","BTCUSD",1741013910538,0.007,89913.0,89881.0,0.166887]
["bitfinex","BTCUSD",1741013910684,0.0471,89936.0,89881.0,1.5443689]
["bitfinex","BTCUSD",1741013910885,0.00100748,89975.0,89922.0,0.10883702]
["bitfinex","BTCUSD",1741013911109,0.00100748,89975.0,89872.0,0.51193209]
["bitfinex","BTCUSD",1741013911110,0.2,90035.0,90001.0,0.166664]
["bitfinex","BTCUSD",1741013911335,0.0471,90044.0,90001.0,0.16821881]
["bitfinex","BTCUSD",1741013911336,0.013753,90021.0,90001.0,0.16821881]
["bitfinex","BTCUSD",1741013911701,0.80890903,90042.0,89991.0,1.07592465]
["bitfinex","BTCUSD",1741013911702,0.00241054,90002.0,89991.0,1.07592465]
["bitfinex","BTCUSD",1741013911902,0.00241054,90002.0,89978.0,1.07592465]
["bitfinex","BTCUSD",1741013912103,0.00241054,90002.0,89979.0,0.00155543]
["bitfinex","BTCUSD",1741013912348,0.00241054,90002.0,90001.0,0.007]
["bitfinex","BTCUSD",1741013912612,0.00241054,90002.0,90001.0,0.01454085]
["bitfinex","BTCUSD",1741013912807,0.00241054,90002.0,89979.0,0.00155543]
["bitfinex","BTCUSD",1741013913010,0.00241054,90002.0,89991.0,0.007]
["bitfinex","BTCUSD",1741013913241,0.80890903,90042.0,89991.0,1.08292465]
["bitfinex","BTCUSD",1741013913437,0.033425,90001.0,89992.0,0.00155562]
["bitfinex","BTCUSD",1741013913697,0.1,90000.0,89941.0,0.1]
["bitfinex","BTCUSD",1741013913901,0.1,90000.0,89899.0,0.22247]
["bitfinex","BTCUSD",1741013913902,0.033425,90001.0,89925.0,0.222406]
["bitfinex","BTCUSD",1741013914104,0.00155546,89999.0,89911.0,0.1]
["bitfinex","BTCUSD",1741013914346,0.1,89967.0,89912.0,0.00077892]
["bitfinex","BTCUSD",1741013914548,0.0471,89965.0,89873.0,0.00078014]
["bitfinex","BTCUSD",1741013914768,0.00194611,89964.0,89887.0,0.222499]
["bitfinex","BTCUSD",1741013914973,0.00194611,89964.0,89888.0,0.00078144]
["bitfinex","BTCUSD",1741013915182,0.00012001,89967.0,89904.0,0.1]
["bitfinex","BTCUSD",1741013915384,0.00012001,89967.0,89905.0,0.00077955]
["bitfinex","BTCUSD",1741013915623,0.00012001,89967.0,89946.0,0.222354]
["bitfinex","BTCUSD",1741013915826,0.00012001,89967.0,89947.0,0.00077922]
["bitfinex","BTCUSD",1741013916059,0.00012001,89967.0,89963.0,0.166735]
["bitfinex","BTCUSD",1741013916060,0.004,89964.0,89963.0,0.166735]
["bitfinex","BTCUSD",1741013916302,0.00012001,89967.0,89966.0,0.166729]
["bitfinex","BTCUSD",1741013916548,0.03511,90002.0,90001.0,0.18120485]
["bitfinex","BTCUSD",1741013916817,0.03511,90002.0,90001.0,1.2541295]
["bitfinex","BTCUSD",1741013917089,0.0001701,90057.0,90001.0,1.07592465]
["bitfinex","BTCUSD",1741013917297,0.0001197,90002.0,90001.0,1.07592465]
["bitfinex","BTCUSD",1741013917910,0.0001197,90002.0,89998.0,1.07592465]
["bitfinex","BTCUSD",1741013918278,0.0001197,90002.0,90000.0,0.166665]
["bitfinex","BTCUSD",1741013918483,0.0001197,90002.0,90000.0,0.166666]
["bitfinex","BTCUSD",1741013918704,0.0001197,90002.0,89998.0,1.07592465]
["bitfinex","BTCUSD",1741013919084,0.0001197,90002.0,90000.0,0.166666]
["bitfinex","BTCUSD",1741013919426,0.0001197,90002.0,90001.0,0.01531644]
["bitfinex","BTCUSD",1741013919763,0.0001701,90057.0,90001.0,0.01531644]
["bitfinex","BTCUSD",1741013919764,0.0001701,90057.0,90028.0,0.166614]
["bitfinex","BTCUSD",1741013919965,0.0001701,90057.0,90028.0,1.07670004]
["bitfinex","BTCUSD",1741013920209,0.0001701,90057.0,90028.0,1.24253865]
["bitfinex","BTCUSD",1741013920370,0.0001701,90057.0,90028.0,1.07592465]
["bitfinex","BTCUSD",1741013920766,0.166569,90053.0,90016.0,1.07592465]
["bitfinex","BTCUSD",1741013920967,0.166569,90053.0,90000.0,0.007]
["bitfinex","BTCUSD",1741013920968,0.00201339,90046.0,90000.0,0.007]
["bitfinex","BTCUSD",1741013921169,0.3,90027.0,90000.0,0.007]
["bitfinex","BTCUSD",1741013921446,7e-05,90046.0,90000.0,0.007]
["bitfinex","BTCUSD",1741013921583,7e-05,90046.0,90027.0,0.166616]
["bitfinex","BTCUSD",1741013921787,7e-05,90046.0,90028.0,0.00077563]
["bitfinex","BTCUSD",1741013921987,7e-05,90046.0,90006.0,1.07592465]
["bitfinex","BTCUSD",1741013922187,7e-05,90046.0,90028.0,0.007]
["bitfinex","BTCUSD",1741013922411,0.00201362,90046.0,90028.0,0.007]
["bitfinex","BTCUSD",1741013922617,0.00201362,90046.0,89972.0,0.22229]
["bitfinex","BTCUSD",1741013922618,7e-05,90046.0,90021.0,1.07592465]
["bitfinex","BTCUSD",1741013922821,0.00201333,90046.0,90027.0,0.007]
["bitfinex","BTCUSD",1741013923037,0.004456,90040.0,90027.0,0.007]
["bitfinex","BTCUSD",1741013923248,0.00639982,90040.0,89997.0,1.07592465]
["bitfinex","BTCUSD",1741013923444,0.00639982,90040.0,89927.0,0.444802]
["bitfinex","BTCUSD",1741013923445,0.004456,90040.0,90028.0,0.006]
["bitfinex","BTCUSD",1741013923863,0.00194387,90039.0,90028.0,0.006]
["bitfinex","BTCUSD",1741013924189,0.00194422,90039.0,90028.0,0.006]
["bitfinex","BTCUSD",1741013924486,7e-05,90046.0,89964.0,1.07592465]
["bitfinex","BTCUSD",1741013924487,0.0499,90028.0,89964.0,1.07592465]
["bitfinex","BTCUSD",1741013924675,0.00194464,90027.0,89965.0,0.00077825]
["bitfinex","BTCUSD",1741013924881,0.1,90018.0,89964.0,0.00040054]
["bitfinex","BTCUSD",1741013925084,0.1,89997.0,89964.0,0.00040054]
["bitfinex","BTCUSD",1741013925259,0.68394568,89996.0,89964.0,0.00040054]
["bitfinex","BTCUSD",1741013925462,0.0467,90016.0,89964.0,0.00040054]
["bitfinex","BTCUSD",1741013925463,0.00194561,89995.0,89964.0,0.00040054]
["bitfinex","BTCUSD",1741013925664,0.00194561,89995.0,89879.0,1.07592465]
["bitfinex","BTCUSD",1741013925665,0.1,89967.0,89879.0,1.07592465]
["bitfinex","BTCUSD",1741013925866,0.51193209,89970.0,89889.0,0.00078094]
["bitfinex","BTCUSD",1741013925867,0.00194627,89966.0,89889.0,0.00078094]
["bitfinex","BTCUSD",1741013926075,0.1,90008.0,89915.0,0.00078082]
["bitfinex","BTCUSD",1741013926311,0.00194539,89992.0,89915.0,0.00078082]
["bitfinex","BTCUSD",1741013926582,0.51193209,90010.0,89964.0,0.001]
["bitfinex","BTCUSD",1741013926583,0.00194528,89996.0,89964.0,0.001]
["bitfinex","BTCUSD",1741013926794,0.0019446,90009.0,89964.0,0.001]
["bitfinex","BTCUSD",1741013927000,0.0003989,89993.0,89964.0,0.001]
["bitfinex","BTCUSD",1741013927416,0.1,89983.0,89914.0,0.002]
["bitfinex","BTCUSD",1741013927614,0.00194602,89982.0,89914.0,0.002]
["bitfinex","BTCUSD",1741013927924,0.166758,89951.0,89914.0,0.002]
["bitfinex","BTCUSD",1741013928148,0.51193209,89970.0,89914.0,0.002]
["bitfinex","BTCUSD",1741013928149,0.00194601,89950.0,89914.0,0.002]
["bitfinex","BTCUSD",1741013928356,0.004,89966.0,89915.0,0.00078084]
["bitfinex","BTCUSD",1741013928563,0.51193209,89980.0,89914.0,0.002]
["bitfinex","BTCUSD",1741013928729,0.00194589,89979.0,89916.0,0.00078071]
["bitfinex","BTCUSD",1741013928930,0.5835,89982.0,89916.0,0.00078071]
["bitfinex","BTCUSD",1741013928931,0.00194573,89978.0,89916.0,0.00078071]
["bitfinex","BTCUSD",1741013929133,0.00194541,89977.0,89916.0,0.00078071]
["bitfinex","BTCUSD",1741013929358,0.003,89950.0,89914.0,0.002]
["bitfinex","BTCUSD",1741013929622,0.51193209,89924.0,89836.0,1.07592465]
["bitfinex","BTCUSD",1741013929801,0.51193209,89924.0,89837.0,0.00078259]
["bitfinex","BTCUSD",1741013929802,0.3,89889.0,89837.0,0.00078259]
["bitfinex","BTCUSD",1741013930008,0.222492,89891.0,89805.0,0.222703]
["bitfinex","BTCUSD",1741013930009,0.16692,89863.0,89805.0,0.222703]
["bitfinex","BTCUSD",1741013930159,0.16692,89863.0,89810.0,0.00078433]
["bitfinex","BTCUSD",1741013930160,0.16886794,89863.0,89810.0,0.00078433]
["bitfinex","BTCUSD",1741013930356,0.3,89836.0,89791.0,0.000339]
["bitfinex","BTCUSD",1741013930581,0.22897594,89863.0,89791.0,0.000339]
["bitfinex","BTCUSD",1741013930582,0.004466,89863.0,89809.0,1.07792465]
["bitfinex","BTCUSD",1741013930838,0.004466,89863.0,89810.0,0.00078527]
["bitfinex","BTCUSD",1741013930990,0.16697,89836.0,89809.0,0.002]
["bitfinex","BTCUSD",1741013931211,0.51193209,89880.0,89809.0,0.002]
["bitfinex","BTCUSD",1741013931412,0.00194782,89877.0,89836.0,0.222627]
["bitfinex","BTCUSD",1741013931571,0.0779,89902.0,89836.0,0.222627]
["bitfinex","BTCUSD",1741013931572,0.0492,89919.0,89837.0,0.00078444]
["bitfinex","BTCUSD",1741013931780,0.004462,89911.0,89860.0,0.1]
["bitfinex","BTCUSD",1741013931978,0.004462,89911.0,89909.0,0.166835]
["bitfinex","BTCUSD",1741013932181,0.0019461,89949.0,89861.0,0.00078124]
["bitfinex","BTCUSD",1741013932182,0.1,89936.0,89862.0,0.222563]
["bitfinex","BTCUSD",1741013932409,0.51193209,89940.0,89865.0,0.222556]
["bitfinex","BTCUSD",1741013932410,0.00194691,89935.0,89865.0,0.222556]
["bitfinex","BTCUSD",1741013932699,0.00194691,89935.0,89866.0,0.0007818]
["bitfinex","BTCUSD",1741013932907,0.0461,89909.0,89835.0,0.0021197]
["bitfinex","BTCUSD",1741013933105,0.0461,89909.0,89836.0,0.00078378]
["bitfinex","BTCUSD",1741013933106,0.51193209,89880.0,89836.0,0.00078378]
["bitfinex","BTCUSD",1741013933341,0.51193209,89880.0,89838.0,0.166965]
["bitfinex","BTCUSD",1741013933342,0.00194736,89879.0,89838.0,0.166965]
["bitfinex","BTCUSD",1741013933544,0.51193209,89880.0,89839.0,0.00078415]
["bitfinex","BTCUSD",1741013933749,0.16056,89898.0,89839.0,0.00078415]
["bitfinex","BTCUSD",1741013933986,0.00194703,89897.0,89839.0,0.00078415]
["bitfinex","BTCUSD",1741013934191,0.30194703,89897.0,89839.0,0.00078415]
["bitfinex","BTCUSD",1741013934364,0.16056,89898.0,89839.0,0.00078415]
["bitfinex","BTCUSD",1741013934568,0.00194716,89896.0,89840.0,0.0007832]
["bitfinex","BTCUSD",1741013934917,0.51193209,89910.0,89840.0,0.0007832]
["bitfinex","BTCUSD",1741013934918,0.076,89936.0,89847.0,0.01454085]
["bitfinex","BTCUSD",1741013935039,0.1,89927.0,89848.0,0.00078247]
["bitfinex","BTCUSD",1741013935407,0.00194701,89926.0,89849.0,0.3]
["bitfinex","BTCUSD",1741013935634,0.0491,89938.0,89865.0,0.3]
["bitfinex","BTCUSD",1741013935835,0.001,89896.0,89895.0,0.166861]
["bitfinex","BTCUSD",1741013935968,0.00201,89950.0,89896.0,0.3]
["bitfinex","BTCUSD",1741013936173,0.00201,89950.0,89884.0,0.1]
["bitfinex","BTCUSD",1741013936174,0.00201,89950.0,89897.0,0.00077965]
["bitfinex","BTCUSD",1741013936387,0.00201,89950.0,89949.0,0.166761]
["bitfinex","BTCUSD",1741013936748,0.00240866,89950.0,89949.0,0.166761]
["bitfinex","BTCUSD",1741013936872,0.00240866,89950.0,89908.0,0.0989]
["bitfinex","BTCUSD",1741013936873,0.00240866,89950.0,89948.0,0.166762]
["bitfinex","BTCUSD",1741013937079,0.00240866,89950.0,89949.0,0.01532034]
["bitfinex","BTCUSD",1741013937270,0.00240866,89950.0,89949.0,0.00077949]
["bitfinex","BTCUSD",1741013938097,0.0011,89945.0,89898.0,1.07592465]
["bitfinex","BTCUSD",1741013938242,0.0011,89943.0,89913.0,0.222437]
["bitfinex","BTCUSD",1741013938447,0.00240866,89950.0,89914.0,0.16760462]
["bitfinex","BTCUSD",1741013938448,0.0011,89946.0,89914.0,0.16760462]
["bitfinex","BTCUSD",1741013938653,0.0011,89935.0,89915.0,0.166823]
["bitfinex","BTCUSD",1741013938856,0.00240866,89950.0,89916.0,0.00078067]
["bitfinex","BTCUSD",1741013939059,0.00240866,89950.0,89948.0,0.166761]
["bitfinex","BTCUSD",1741013939259,0.00240866,89950.0,89948.0,0.16653986]
["bitfinex","BTCUSD",1741013939695,0.00240866,89950.0,89949.0,0.166761]
["bitfinex","BTCUSD",1741013939930,0.00240866,89950.0,89947.0,1.07592465]
["bitfinex","BTCUSD",1741013939931,0.00240866,89950.0,89910.0,0.03272902]
["bitfinex","BTCUSD",1741013940137,0.00240866,89950.0,89948.0,0.166762]
["bitfinex","BTCUSD",1741013940309,0.00240866,89950.0,89943.0,1.07592465]
["bitfinex","BTCUSD",1741013940543,0.00240866,89950.0,89911.0,0.1]
["bitfinex","BTCUSD",1741013940544,0.00240866,89950.0,89938.0,1.07592465]
["bitfinex","BTCUSD",1741013940747,0.0011,89941.0,89911.0,0.1]
["bitfinex","BTCUSD",1741013940921,0.0011,89932.0,89911.0,0.1]
["bitfinex","BTCUSD",1741013941087,0.0011,89927.0,89911.0,0.1]
["bitfinex","BTCUSD",1741013941296,0.001,89935.0,89911.0,0.1]
["bitfinex","BTCUSD",1741013941517,0.00240866,89950.0,89911.0,0.1]
["bitfinex","BTCUSD",1741013941692,0.0011,89939.0,89911.0,0.1]
["bitfinex","BTCUSD",1741013941894,0.0011,89918.0,89911.0,0.1]
["bitfinex","BTCUSD",1741013942096,0.00240866,89950.0,89892.0,0.03272902]
["bitfinex","BTCUSD",1741013942097,0.3011,89912.0,89892.0,0.03272902]
["bitfinex","BTCUSD",1741013942337,0.1,89935.0,89892.0,0.03272902]
["bitfinex","BTCUSD",1741013942338,0.00194688,89911.0,89909.0,0.166834]
["bitfinex","BTCUSD",1741013942641,0.033446,89979.0,89938.0,0.1]
["bitfinex","BTCUSD",1741013942814,0.033446,89979.0,89939.0,0.10155556]
["bitfinex","BTCUSD",1741013943019,0.033446,89979.0,89971.0,0.222292]
["bitfinex","BTCUSD",1741013943216,0.00194293,90022.0,89935.0,0.0474]
["bitfinex","BTCUSD",1741013943217,0.00194293,90022.0,89975.0,0.166712]
["bitfinex","BTCUSD",1741013943412,0.0791,90023.0,89975.0,0.166712]
["bitfinex","BTCUSD",1741013943413,0.033429,90016.0,89976.0,0.00155553]
["bitfinex","BTCUSD",1741013943599,0.033429,90016.0,89996.0,0.1]
["bitfinex","BTCUSD",1741013943801,0.04660539,90049.0,90018.0,0.1]
["bitfinex","BTCUSD",1741013944162,0.033417,90048.0,90047.0,0.1]
["bitfinex","BTCUSD",1741013944304,0.00201,90055.0,90054.0,0.1]
["bitfinex","BTCUSD",1741013944501,0.00201,90055.0,90014.0,0.1]
["bitfinex","BTCUSD",1741013944714,0.00201,90055.0,89965.0,0.222308]
["bitfinex","BTCUSD",1741013944715,0.001,90016.0,89967.0,0.222301]
["bitfinex","BTCUSD",1741013944911,0.51193209,89980.0,89968.0,0.00155519]
["bitfinex","BTCUSD",1741013945111,0.001,89970.0,89941.0,0.00355563]
["bitfinex","BTCUSD",1741013945336,0.001,89964.0,89941.0,0.00355563]
["bitfinex","BTCUSD",1741013945659,0.51193209,89951.0,89915.0,0.00155621]
["bitfinex","BTCUSD",1741013945937,0.222405,89927.0,89889.0,0.00155656]
["bitfinex","BTCUSD",1741013946115,0.51193209,89930.0,89889.0,0.00155656]
["bitfinex","BTCUSD",1741013946327,0.51193209,89930.0,89888.0,0.002]
["bitfinex","BTCUSD",1741013946328,0.166871,89890.0,89888.0,0.002]
["bitfinex","BTCUSD",1741013946549,0.51193209,89875.0,89865.0,0.00155717]
["bitfinex","BTCUSD",1741013946729,0.5635,89902.0,89839.0,0.00155732]
["bitfinex","BTCUSD",1741013946730,0.51193209,89880.0,89839.0,0.00155732]
["bitfinex","BTCUSD",1741013946942,0.0178519,89890.0,89838.0,0.02048561]
["bitfinex","BTCUSD",1741013947142,0.0178519,89890.0,89856.0,0.1]
["bitfinex","BTCUSD",1741013947354,0.00039816,89890.0,89889.0,0.1]
["bitfinex","BTCUSD",1741013947526,0.00039816,89890.0,89889.0,0.271872]
["bitfinex","BTCUSD",1741013947929,0.00039816,89890.0,89867.0,0.22255]
["bitfinex","BTCUSD",1741013948108,0.00039816,89890.0,89889.0,0.1]
["bitfinex","BTCUSD",1741013948311,0.00039816,89890.0,89889.0,0.40655717]
["bitfinex","BTCUSD",1741013948533,0.00039816,89890.0,89888.0,0.166873]
["bitfinex","BTCUSD",1741013948534,0.033457,89934.0,89933.0,0.27179]
["bitfinex","BTCUSD",1741013948742,0.00201,89950.0,89933.0,0.005]
["bitfinex","BTCUSD",1741013948942,0.51193209,89943.0,89922.0,0.00155629]
["bitfinex","BTCUSD",1741013949151,0.01743809,89934.0,89933.0,0.1]
["bitfinex","BTCUSD",1741013949492,0.00201,89950.0,89932.0,0.005]
["bitfinex","BTCUSD",1741013949619,0.00201,89950.0,89903.0,0.00155642]
["bitfinex","BTCUSD",1741013949620,0.017436,89934.0,89903.0,0.00155642]
["bitfinex","BTCUSD",1741013949825,0.017436,89934.0,89933.0,0.007]
["bitfinex","BTCUSD",1741013949826,0.03297685,89934.0,89933.0,0.007]
["bitfinex","BTCUSD",1741013950026,0.095,89926.0,89837.0,0.0752]
["bitfinex","BTCUSD",1741013950225,0.095,89926.0,89833.0,1.07592465]
["bitfinex","BTCUSD",1741013950226,0.51193209,89880.0,89843.0,0.005]
["bitfinex","BTCUSD",1741013950430,0.01454085,89863.0,89835.0,0.0023402]
["bitfinex","BTCUSD",1741013950653,0.51193209,89845.0,89835.0,0.0023402]
["bitfinex","BTCUSD",1741013951034,0.73453809,89845.0,89835.0,0.0023402]
["bitfinex","BTCUSD",1741013951259,0.033465,89853.0,89835.0,0.0023402]
["bitfinex","BTCUSD",1741013951485,0.16697,89836.0,89835.0,0.0023402]
["bitfinex","BTCUSD",1741013951657,0.166969,89837.0,89835.0,0.0023402]
["bitfinex","BTCUSD",1741013951836,0.01745763,89843.0,89835.0,0.0043402]
["bitfinex","BTCUSD",1741013952188,0.0001193,89836.0,89835.0,0.1073402]
["bitfinex","BTCUSD",1741013952436,0.05553306,89961.0,89835.0,0.1073402]
["bitfinex","BTCUSD",1741013952437,0.51193209,89920.0,89890.0,0.1]
["bitfinex","BTCUSD",1741013952730,0.0457,89934.0,89858.0,0.1]
["bitfinex","BTCUSD",1741013952731,0.01745253,89894.0,89858.0,0.1]
["bitfinex","BTCUSD",1741013952868,0.004462,89912.0,89835.0,0.0023402]
["bitfinex","BTCUSD",1741013952869,0.51193209,89880.0,89835.0,0.0023402]
["bitfinex","BTCUSD",1741013953084,0.097,89866.0,89835.0,0.0023402]
["bitfinex","BTCUSD",1741013953417,0.3,89849.0,89835.0,0.0023402]
["bitfinex","BTCUSD",1741013953589,0.3,89836.0,89835.0,0.0023402]
["bitfinex","BTCUSD",1741013953795,0.3,89836.0,89803.0,7e-05]
["bitfinex","BTCUSD",1741013953796,0.563987,89827.0,89803.0,7e-05]
["bitfinex","BTCUSD",1741013953995,0.466987,89827.0,89803.0,7e-05]
["bitfinex","BTCUSD",1741013954359,0.01746326,89827.0,89803.0,7e-05]
["bitfinex","BTCUSD",1741013954564,0.51193209,89820.0,89803.0,7e-05]
["bitfinex","BTCUSD",1741013954771,0.167019,89810.0,89803.0,7e-05]
["bitfinex","BTCUSD",1741013954975,0.001,89810.0,89803.0,7e-05]
["bitfinex","BTCUSD",1741013955194,0.004469,89819.0,89817.0,0.167004]
["bitfinex","BTCUSD",1741013955395,0.51193209,89880.0,89840.0,0.003]
["bitfinex","BTCUSD",1741013955661,0.54542009,89860.0,89809.0,0.00039816]
["bitfinex","BTCUSD",1741013955793,0.51193209,89840.0,89809.0,0.00039816]
["bitfinex","BTCUSD",1741013956026,0.001,89839.0,89809.0,0.00339816]
["bitfinex","BTCUSD",1741013956226,0.001,89839.0,89809.0,0.003]
["bitfinex","BTCUSD",1741013956426,0.166953,89846.0,89811.0,0.1]
["bitfinex","BTCUSD",1741013956707,0.51193209,89830.0,89809.0,0.003]
["bitfinex","BTCUSD",1741013957032,0.467019,89810.0,89809.0,0.003]
["bitfinex","BTCUSD",1741013957219,0.3,89810.0,89809.0,0.003]
["bitfinex","BTCUSD",1741013957422,0.51193209,89830.0,89809.0,0.00039816]
["bitfinex","BTCUSD",1741013957629,0.001,89829.0,89809.0,0.00039816]
["bitfinex","BTCUSD",1741013957966,0.51193209,89850.0,89809.0,0.00039816]
["bitfinex","BTCUSD",1741013958169,0.001,89849.0,89812.0,0.003]
["bitfinex","BTCUSD",1741013958372,0.001,89849.0,89803.0,0.00162876]
["bitfinex","BTCUSD",1741013958373,0.51193209,89830.0,89803.0,7e-05]
["bitfinex","BTCUSD",1741013958572,0.48159285,89792.0,89791.0,0.000339]
["bitfinex","BTCUSD",1741013958784,0.48159285,89792.0,89791.0,0.0004583]
["bitfinex","BTCUSD",1741013958991,0.467052,89792.0,89791.0,0.0004583]
["bitfinex","BTCUSD",1741013959332,0.27534767,89720.0,89709.0,0.00133938]
["bitfinex","BTCUSD",1741013959549,0.2319956,89720.0,89709.0,0.00133938]
["bitfinex","BTCUSD",1741013959751,0.2319956,89720.0,89719.0,0.1673574]
["bitfinex","BTCUSD",1741013959958,0.1819956,89720.0,89719.0,0.16775727]
["bitfinex","BTCUSD",1741013960099,0.1,89816.0,89719.0,0.16775727]
["bitfinex","BTCUSD",1741013960100,0.00195013,89779.0,89741.0,0.222861]
["bitfinex","BTCUSD",1741013960471,0.0481,89820.0,89741.0,0.222861]
["bitfinex","BTCUSD",1741013960472,0.00201,89845.0,89843.0,0.0006425]
["bitfinex","BTCUSD",1741013960670,0.00201,89845.0,89844.0,0.00155773]
["bitfinex","BTCUSD",1741013960832,0.00201,89845.0,89833.0,0.0006425]
["bitfinex","BTCUSD",1741013960833,0.166959,89843.0,89833.0,0.0006425]
["bitfinex","BTCUSD",1741013960985,0.00201,89845.0,89804.0,0.00155802]
["bitfinex","BTCUSD",1741013961186,0.017459,89841.0,89788.0,0.0006425]
["bitfinex","BTCUSD",1741013961387,0.0063575,89792.0,89791.0,0.167054]
["bitfinex","BTCUSD",1741013961589,0.0063575,89792.0,89784.0,0.00155878]
["bitfinex","BTCUSD",1741013961801,0.1,89838.0,89752.0,0.00155871]
["bitfinex","BTCUSD",1741013962009,0.017459,89841.0,89752.0,0.00155871]
["bitfinex","BTCUSD",1741013962010,0.01454085,89808.0,89752.0,0.00155871]
["bitfinex","BTCUSD",1741013962333,0.01454085,89808.0,89719.0,0.0001694]
["bitfinex","BTCUSD",1741013962334,0.1,89755.0,89719.0,0.0001694]
["bitfinex","BTCUSD",1741013962509,0.3,89733.0,89719.0,0.0001694]
["bitfinex","BTCUSD",1741013962715,0.01454085,89752.0,89719.0,0.0001694]
["bitfinex","BTCUSD",1741013962716,0.00061033,89732.0,89719.0,0.0001694]
["bitfinex","BTCUSD",1741013962950,0.01454085,89752.0,89719.0,0.0001694]
["bitfinex","BTCUSD",1741013962951,0.467186,89720.0,89719.0,0.0001694]
["bitfinex","BTCUSD",1741013963153,0.3,89720.0,89719.0,0.0001694]
["bitfinex","BTCUSD",1741013963356,0.51193209,89729.0,89681.0,7e-05]
["bitfinex","BTCUSD",1741013963357,0.2229,89726.0,89704.0,0.0011694]
["bitfinex","BTCUSD",1741013963646,0.00061033,89725.0,89704.0,0.0011694]
["bitfinex","BTCUSD",1741013963952,0.00061033,89725.0,89719.0,0.00057027]
["bitfinex","BTCUSD",1741013963953,0.51193209,89720.0,89719.0,0.00057027]
["bitfinex","BTCUSD",1741013964171,0.0174816,89721.0,89719.0,0.00057027]
["bitfinex","BTCUSD",1741013964526,0.46779633,89720.0,89719.0,0.00057027]
["bitfinex","BTCUSD",1741013964740,0.467186,89720.0,89719.0,0.00057027]
["bitfinex","BTCUSD",1741013964923,0.3,89720.0,89704.0,0.0031694]
["bitfinex","BTCUSD",1741013965120,0.3,89705.0,89704.0,0.00128928]
["bitfinex","BTCUSD",1741013965557,0.3,89704.0,89681.0,7e-05]
["bitfinex","BTCUSD",1741013965703,0.00061033,89703.0,89681.0,0.00018998]
["bitfinex","BTCUSD",1741013965921,0.167257,89683.0,89681.0,0.00018998]
["bitfinex","BTCUSD",1741013966125,0.00061033,89682.0,89681.0,0.00018998]
["bitfinex","BTCUSD",1741013966332,0.01454085,89679.0,89615.0,0.0001707]
["bitfinex","BTCUSD",1741013966526,0.01454085,89679.0,89678.0,0.00239871]
["bitfinex","BTCUSD",1741013966731,0.1,89700.0,89678.0,0.00239871]
["bitfinex","BTCUSD",1741013966732,0.51193209,89710.0,89678.0,0.00239871]
["bitfinex","BTCUSD",1741013966944,0.001,89704.0,89678.0,0.00239871]
["bitfinex","BTCUSD",1741013967159,0.3,89689.0,89678.0,0.00239871]
["bitfinex","BTCUSD",1741013967397,0.001,89704.0,89678.0,0.00239871]
["bitfinex","BTCUSD",1741013967805,0.3,89685.0,89678.0,0.00239871]
["bitfinex","BTCUSD",1741013968029,0.31454085,89679.0,89678.0,0.00239871]
["bitfinex","BTCUSD",1741013968229,0.517011,89653.0,89629.0,0.0001698]
["bitfinex","BTCUSD",1741013968508,0.4273,89653.0,89625.0,0.0011698]
["bitfinex","BTCUSD",1741013968639,0.3,89652.0,89625.0,0.0011698]
["bitfinex","BTCUSD",1741013968844,0.467362,89626.0,89625.0,0.0011698]
["bitfinex","BTCUSD",1741013969087,0.16738,89616.0,89615.0,0.0001707]
["bitfinex","BTCUSD",1741013969272,0.167383,89615.0,89572.0,0.0001718]
["bitfinex","BTCUSD",1741013969586,0.51193209,89610.0,89572.0,0.0001718]
["bitfinex","BTCUSD",1741013969787,0.51193209,89610.0,89588.0,0.0001698]
["bitfinex","BTCUSD",1741013970014,0.3,89609.0,89588.0,0.0001698]
["bitfinex","BTCUSD",1741013970192,0.3,89600.0,89588.0,0.0001698]
["bitfinex","BTCUSD",1741013970755,0.3,89600.0,89599.0,0.003]
["bitfinex","BTCUSD",1741013970978,0.3,89600.0,89518.0,0.1]
["bitfinex","BTCUSD",1741013970979,0.0223846,89585.0,89543.0,0.08979312]
["bitfinex","BTCUSD",1741013971197,0.3,89564.0,89543.0,0.08979312]
["bitfinex","BTCUSD",1741013971416,0.223291,89569.0,89543.0,0.06607782]
["bitfinex","BTCUSD",1741013971617,0.01751399,89559.0,89509.0,0.39917082]
["bitfinex","BTCUSD",1741013971793,0.51193209,89530.0,89509.0,0.28555689]
["bitfinex","BTCUSD",1741013972425,0.0825,89524.0,89509.0,0.28555689]
["bitfinex","BTCUSD",1741013972622,0.51193209,89530.0,89509.0,0.28555689]
["bitfinex","BTCUSD",1741013973023,0.51193209,89530.0,89509.0,0.28546364]
["bitfinex","BTCUSD",1741013973546,0.51193209,89530.0,89509.0,0.25737041]
["bitfinex","BTCUSD",1741013973547,0.36151202,89530.0,89509.0,0.25737041]
["bitfinex","BTCUSD",1741013973777,0.36190975,89530.0,89509.0,0.25737041]
["bitfinex","BTCUSD",1741013974002,0.00039773,89530.0,89509.0,0.25737041]
["bitfinex","BTCUSD",1741013974413,0.51193209,89520.0,89509.0,0.25737041]
["bitfinex","BTCUSD",1741013974542,0.223391,89529.0,89509.0,0.24229119]
["bitfinex","BTCUSD",1741013974744,0.51193209,89519.0,89509.0,0.24229119]
["bitfinex","BTCUSD",1741013975154,0.3,89518.0,89500.0,0.15012085]
["bitfinex","BTCUSD",1741013975359,0.01454085,89514.0,89500.0,0.0487157]
["bitfinex","BTCUSD",1741013975558,0.167594,89502.0,89500.0,0.0487157]
["bitfinex","BTCUSD",1741013975783,0.3769566,89501.0,89490.0,0.0143268]
["bitfinex","BTCUSD",1741013976023,0.167607,89495.0,89490.0,0.0143268]
["bitfinex","BTCUSD",1741013976222,0.167605,89496.0,89494.0,0.24837276]
["bitfinex","BTCUSD",1741013976487,0.33223196,89495.0,89494.0,0.24837276]
["bitfinex","BTCUSD",1741013976678,0.496678,89495.0,89494.0,0.07027276]
["bitfinex","BTCUSD",1741013976953,0.1,89493.0,89442.0,0.002]
["bitfinex","BTCUSD",1741013977126,0.51193209,89471.0,89442.0,0.002]
["bitfinex","BTCUSD",1741013977332,0.01010143,89462.0,89460.0,0.167671]
["bitfinex","BTCUSD",1741013977530,0.01010143,89462.0,89455.0,0.223573]
["bitfinex","BTCUSD",1741013977531,0.01038255,89462.0,89461.0,0.1907653]
["bitfinex","BTCUSD",1741013977733,0.03265316,89470.0,89469.0,0.167655]
["bitfinex","BTCUSD",1741013977939,0.03265316,89470.0,89461.0,0.0230953]
["bitfinex","BTCUSD",1741013978683,0.0330504,89470.0,89461.0,0.0230953]
["bitfinex","BTCUSD",1741013978926,0.01752969,89468.0,89461.0,0.0230953]
["bitfinex","BTCUSD",1741013979127,0.01752969,89468.0,89462.0,0.223558]
["bitfinex","BTCUSD",1741013979335,0.01146331,89468.0,89467.0,0.167659]
["bitfinex","BTCUSD",1741013979513,0.1,89503.0,89461.0,0.0230953]
["bitfinex","BTCUSD",1741013979836,0.033618,89518.0,89461.0,0.023002]
["bitfinex","BTCUSD",1741013979988,0.16116,89562.0,89461.0,0.023002]
["bitfinex","BTCUSD",1741013979989,0.16116,89562.0,89472.0,0.1]
["bitfinex","BTCUSD",1741013980149,0.033608,89546.0,89505.0,0.0479]
["bitfinex","BTCUSD",1741013980363,0.00201,89582.0,89523.0,0.3]
["bitfinex","BTCUSD",1741013980364,0.1,89581.0,89523.0,0.3]
["bitfinex","BTCUSD",1741013980559,0.00201,89582.0,89555.0,0.1674007]
["bitfinex","BTCUSD",1741013980804,0.035604,89582.0,89541.0,1.07592465]
["bitfinex","BTCUSD",1741013981051,0.1,89581.0,89505.0,0.1479]
["bitfinex","BTCUSD",1741013981158,0.033602,89561.0,89513.0,0.167572]
["bitfinex","BTCUSD",1741013981362,0.167488,89559.0,89541.0,0.00011973]
["bitfinex","BTCUSD",1741013981608,0.568,89576.0,89541.0,0.00011973]
["bitfinex","BTCUSD",1741013981765,0.033604,89563.0,89541.0,0.00011973]
["bitfinex","BTCUSD",1741013981964,0.167518,89543.0,89541.0,0.00011973]
["bitfinex","BTCUSD",1741013982161,0.033604,89563.0,89541.0,0.00011973]
["bitfinex","BTCUSD",1741013982362,0.1,89555.0,89541.0,0.00011973]
["bitfinex","BTCUSD",1741013982628,0.1,89565.0,89556.0,0.0828621]
["bitfinex","BTCUSD",1741013982802,0.1,89590.0,89561.0,0.0828621]
["bitfinex","BTCUSD",1741013983014,0.01751048,89563.0,89562.0,0.0828621]
["bitfinex","BTCUSD",1741013983337,0.10201,89608.0,89541.0,0.00011973]
["bitfinex","BTCUSD",1741013983338,0.10201,89608.0,89569.0,0.0828621]
["bitfinex","BTCUSD",1741013983560,0.10201,89608.0,89541.0,0.00011973]
["bitfinex","BTCUSD",1741013983561,0.223248,89587.0,89541.0,0.00011973]
["bitfinex","BTCUSD",1741013983801,0.01751141,89563.0,89545.0,0.0828621]
["bitfinex","BTCUSD",1741013983990,0.3,89555.0,89505.0,0.0828621]
["bitfinex","BTCUSD",1741013984193,0.0171379,89551.0,89491.0,0.0828621]
["bitfinex","BTCUSD",1741013984395,0.568,89558.0,89468.0,0.102]
["bitfinex","BTCUSD",1741013984396,0.3,89518.0,89476.0,0.0484]
["bitfinex","BTCUSD",1741013984629,0.33,89518.0,89476.0,0.0484]
["bitfinex","BTCUSD",1741013984798,0.33,89518.0,89468.0,0.002]
["bitfinex","BTCUSD",1741013984799,0.3,89506.0,89505.0,0.00011973]
["bitfinex","BTCUSD",1741013984941,0.569,89521.0,89505.0,0.00011973]
["bitfinex","BTCUSD",1741013985139,0.61193209,89540.0,89492.0,0.08274874]
["bitfinex","BTCUSD",1741013985140,0.1,89528.0,89492.0,0.08274874]
["bitfinex","BTCUSD",1741013985367,0.1,89528.0,89468.0,0.002]
["bitfinex","BTCUSD",1741013985368,0.1,89548.0,89519.0,0.08274874]
["bitfinex","BTCUSD",1741013985545,0.0824,89587.0,89504.0,0.08274874]
["bitfinex","BTCUSD",1741013985546,0.1,89566.0,89504.0,0.08274874]
["bitfinex","BTCUSD",1741013985744,0.01725126,89567.0,89500.0,0.02]
["bitfinex","BTCUSD",1741013985974,0.1,89566.0,89504.0,0.08274874]
["bitfinex","BTCUSD",1741013986168,0.568,89573.0,89537.0,0.08274874]
["bitfinex","BTCUSD",1741013986377,0.568,89573.0,89500.0,0.02]
["bitfinex","BTCUSD",1741013986378,0.0003978,89567.0,89539.0,0.08274874]
["bitfinex","BTCUSD",1741013986594,0.0003978,89567.0,89500.0,0.02]
["bitfinex","BTCUSD",1741013986788,0.01725126,89543.0,89500.0,0.02]
["bitfinex","BTCUSD",1741013986985,0.51193209,89550.0,89500.0,0.02]
["bitfinex","BTCUSD",1741013987187,0.568,89560.0,89500.0,0.02]
["bitfinex","BTCUSD",1741013987387,0.51193209,89540.0,89500.0,0.02]
["bitfinex","BTCUSD",1741013987587,0.1,89556.0,89500.0,0.02]
["bitfinex","BTCUSD",1741013987588,0.467595,89501.0,89500.0,0.02]
["bitfinex","BTCUSD",1741013987995,0.51193209,89510.0,89500.0,0.02]
["bitfinex","BTCUSD",1741013988221,0.3,89505.0,89500.0,0.02]
["bitfinex","BTCUSD",1741013988378,0.1,89499.0,89453.0,0.0001698]
["bitfinex","BTCUSD",1741013988579,0.01725126,89503.0,89453.0,0.0001698]
["bitfinex","BTCUSD",1741013988580,0.3,89505.0,89453.0,0.0001698]
["bitfinex","BTCUSD",1741013988801,0.1,89494.0,89468.0,0.00211774]
["bitfinex","BTCUSD",1741013988998,0.61644216,89504.0,89468.0,0.00211774]
["bitfinex","BTCUSD",1741013989198,0.04744216,89504.0,89469.0,0.08274874]
["bitfinex","BTCUSD",1741013989397,0.281,89503.0,89468.0,0.00211774]
["bitfinex","BTCUSD",1741013989625,0.3,89469.0,89468.0,0.00211774]
["bitfinex","BTCUSD",1741013989844,0.1,89499.0,89468.0,0.00211774]
["bitfinex","BTCUSD",1741013990109,0.2,89554.0,89468.0,0.00211774]
["bitfinex","BTCUSD",1741013990110,0.504432,89513.0,89468.0,0.00211774]
["bitfinex","BTCUSD",1741013990415,0.02923401,89486.0,89468.0,0.00211774]
["bitfinex","BTCUSD",1741013990594,0.02923401,89486.0,89475.0,0.08274874]
["bitfinex","BTCUSD",1741013990772,0.02923401,89486.0,89468.0,0.00211774]
["bitfinex","BTCUSD",1741013991007,0.02923401,89486.0,89472.0,0.08274874]
["bitfinex","BTCUSD",1741013991170,0.02923401,89486.0,89468.0,0.00211774]
["bitfinex","BTCUSD",1741013991584,0.09509333,89485.0,89468.0,0.00211774]
["bitfinex","BTCUSD",1741013992167,0.06046133,89485.0,89461.0,0.01511974]
["bitfinex","BTCUSD",1741013992370,0.023002,89484.0,89483.0,0.08274874]
["bitfinex","BTCUSD",1741013992549,0.023002,89484.0,89479.0,0.08274874]
["bitfinex","BTCUSD",1741013992755,0.023002,89484.0,89461.0,0.01511974]
["bitfinex","BTCUSD",1741013992756,0.06058047,89485.0,89467.0,0.08274874]
["bitfinex","BTCUSD",1741013992994,0.06058047,89485.0,89464.0,0.08274874]
["bitfinex","BTCUSD",1741013993195,0.0432315,89484.0,89464.0,0.08274874]
["bitfinex","BTCUSD",1741013993572,0.0432315,89484.0,89461.0,0.01511974]
["bitfinex","BTCUSD",1741013993830,0.0432315,89484.0,89472.0,0.08274874]
["bitfinex","BTCUSD",1741013993985,0.0432315,89484.0,89483.0,0.08274874]
["bitfinex","BTCUSD",1741013994162,0.0003418,89580.0,89512.0,0.08274874]
["bitfinex","BTCUSD",1741013994377,0.00580368,89551.0,89491.0,0.08274874]
["bitfinex","BTCUSD",1741013994604,0.223343,89548.0,89483.0,0.0489]
["bitfinex","BTCUSD",1741013994819,0.033609,89549.0,89483.0,0.0489]
["bitfinex","BTCUSD",1741013994820,0.01752114,89537.0,89528.0,0.08274874]
["bitfinex","BTCUSD",1741013995035,0.00012,89551.0,89536.0,0.08274874]
["bitfinex","BTCUSD",1741013995233,0.00012,89551.0,89550.0,0.08274874]
["bitfinex","BTCUSD",1741013995441,0.00012,89551.0,89542.0,0.0761]
["bitfinex","BTCUSD",1741013995442,0.05482683,89568.0,89567.0,0.08274874]
["bitfinex","BTCUSD",1741013995643,0.00039969,89568.0,89564.0,0.08274874]
["bitfinex","BTCUSD",1741013995962,0.05482683,89622.0,89579.0,0.08274874]
["bitfinex","BTCUSD",1741013996185,0.05482683,89622.0,89606.0,0.08274874]
["bitfinex","BTCUSD",1741013996383,0.05482683,89622.0,89580.0,0.0222]
["bitfinex","BTCUSD",1741013996384,0.0021299,89608.0,89580.0,0.0222]
["bitfinex","BTCUSD",1741013996636,0.0021299,89608.0,89566.0,0.08274874]
["bitfinex","BTCUSD",1741013996748,0.223196,89607.0,89548.0,0.0473]
["bitfinex","BTCUSD",1741013996949,0.0021299,89608.0,89548.0,0.0473]
["bitfinex","BTCUSD",1741013996950,0.0021299,89608.0,89578.0,0.08274874]
["bitfinex","BTCUSD",1741013997149,0.0021299,89608.0,89560.0,0.08274874]
["bitfinex","BTCUSD",1741013997392,0.0021299,89608.0,89548.0,0.0473]
["bitfinex","BTCUSD",1741013997623,0.0021299,89608.0,89529.0,0.08274874]
["bitfinex","BTCUSD",1741013997915,0.0021299,89608.0,89607.0,0.25014574]
["bitfinex","BTCUSD",1741013998113,0.1,89685.0,89595.0,0.0823]
["bitfinex","BTCUSD",1741013998114,0.05482683,89652.0,89634.0,0.08274874]
["bitfinex","BTCUSD",1741013998449,0.05482683,89652.0,89620.0,0.1]
["bitfinex","BTCUSD",1741013998450,0.1,89510.0,89455.0,0.00011]
["bitfinex","BTCUSD",1741013998707,0.0455,89546.0,89496.0,0.08274874]
["bitfinex","BTCUSD",1741013998708,0.1,89519.0,89496.0,0.08274874]
["bitfinex","BTCUSD",1741013998943,0.1,89500.0,89401.0,1.07592465]
["bitfinex","BTCUSD",1741013999148,0.1,89475.0,89423.0,0.16774]
["bitfinex","BTCUSD",1741013999387,0.1,89469.0,89400.0,0.07275592]
["bitfinex","BTCUSD",1741013999589,0.1,89462.0,89461.0,0.01111974]
["bitfinex","BTCUSD",1741013999776,0.1,89481.0,89461.0,0.01111974]
["bitfinex","BTCUSD",1741014000093,0.01725126,89504.0,89461.0,0.01111974]
["bitfinex","BTCUSD",1741014000094,0.1,89498.0,89461.0,0.01151943]
["bitfinex","BTCUSD",1741014000244,0.1,89546.0,89461.0,0.01151943]
["bitfinex","BTCUSD",1741014000245,0.167564,89518.0,89517.0,0.07978874]
["bitfinex","BTCUSD",1741014000445,0.167747,89420.0,89386.0,0.0090074]
["bitfinex","BTCUSD",1741014000646,0.167747,89420.0,89389.0,0.00313758]
["bitfinex","BTCUSD",1741014001007,0.167747,89420.0,89419.0,3.886e-05]
["bitfinex","BTCUSD",1741014001253,0.1,89431.0,89419.0,3.886e-05]
["bitfinex","BTCUSD",1741014001450,0.167783,89401.0,89389.0,0.002]
["bitfinex","BTCUSD",1741014001657,0.1,89420.0,89419.0,0.00039724]
["bitfinex","BTCUSD",1741014001858,0.1,89439.0,89419.0,0.00039724]
["bitfinex","BTCUSD",1741014002094,0.1,89469.0,89433.0,0.1]
["bitfinex","BTCUSD",1741014002295,0.048,89498.0,89419.0,0.00039724]
["bitfinex","BTCUSD",1741014002296,0.1,89481.0,89420.0,0.0484]
["bitfinex","BTCUSD",1741014002523,0.048,89542.0,89420.0,0.0484]
["bitfinex","BTCUSD",1741014002524,0.1,89516.0,89420.0,0.0484]
["bitfinex","BTCUSD",1741014002722,0.167745,89421.0,89420.0,0.0484]
["bitfinex","BTCUSD",1741014002996,0.167747,89421.0,89419.0,0.00039724]
["bitfinex","BTCUSD",1741014003153,0.57,89438.0,89390.0,0.00113758]
["bitfinex","BTCUSD",1741014003355,0.57,89438.0,89400.0,0.06275592]
["bitfinex","BTCUSD",1741014003356,0.57039839,89438.0,89400.0,0.06275592]
["bitfinex","BTCUSD",1741014003560,0.1,89419.0,89400.0,0.06275592]
["bitfinex","BTCUSD",1741014003757,0.00039839,89438.0,89400.0,0.06275592]
["bitfinex","BTCUSD",1741014003982,0.00039839,89438.0,89437.0,0.167715]
["bitfinex","BTCUSD",1741014004208,0.223428,89515.0,89437.0,0.167715]
["bitfinex","BTCUSD",1741014004209,0.0759,89519.0,89485.0,0.167625]
["bitfinex","BTCUSD",1741014004405,0.09204307,89571.0,89503.0,0.00795693]
["bitfinex","BTCUSD",1741014004606,0.00596,89580.0,89545.0,0.00795693]
["bitfinex","BTCUSD",1741014004806,0.00596,89580.0,89555.0,0.00795693]
["bitfinex","BTCUSD",1741014005006,0.00201,89582.0,89555.0,0.00795693]
["bitfinex","BTCUSD",1741014005007,0.00596,89573.0,89555.0,0.00795693]
["bitfinex","BTCUSD",1741014005174,0.00201,89582.0,89555.0,0.00795693]
["bitfinex","BTCUSD",1741014005372,0.2,89657.0,89555.0,0.00795693]
["bitfinex","BTCUSD",1741014005373,0.00596,89606.0,89576.0,0.09404]
["bitfinex","BTCUSD",1741014005573,0.00201,89635.0,89587.0,0.09404]
["bitfinex","BTCUSD",1741014005798,0.00201,89635.0,89607.0,0.00795693]
["bitfinex","BTCUSD",1741014005999,0.00201,89635.0,89607.0,0.10795693]
["bitfinex","BTCUSD",1741014006000,0.00274977,89608.0,89607.0,0.10795693]
["bitfinex","BTCUSD",1741014006217,0.00201,89635.0,89634.0,0.10199693]
["bitfinex","BTCUSD",1741014006419,0.0003408,89698.0,89659.0,0.26929693]
["bitfinex","BTCUSD",1741014006619,0.0003408,89698.0,89669.0,0.31927793]
["bitfinex","BTCUSD",1741014006822,0.0003408,89698.0,89697.0,0.15199693]
["bitfinex","BTCUSD",1741014007045,0.0003408,89698.0,89697.0,0.27518593]
["bitfinex","BTCUSD",1741014007247,0.00074067,89698.0,89697.0,0.10795693]
["bitfinex","BTCUSD",1741014007443,0.00074067,89698.0,89697.0,0.00795693]
["bitfinex","BTCUSD",1741014008138,0.01959307,89697.0,89611.0,0.2]
["bitfinex","BTCUSD",1741014008317,0.01971294,89697.0,89621.0,0.2]
["bitfinex","BTCUSD",1741014008499,0.01971294,89697.0,89621.0,1.07592465]
["bitfinex","BTCUSD",1741014008699,0.000341,89646.0,89645.0,0.167326]
["bitfinex","BTCUSD",1741014009177,0.000341,89646.0,89645.0,1.34893331]
["bitfinex","BTCUSD",1741014009401,0.01959307,89697.0,89696.0,0.167231]
["bitfinex","BTCUSD",1741014009607,0.00201,89740.0,89739.0,0.167151]
["bitfinex","BTCUSD",1741014009781,1e-06,89740.0,89739.0,1.30245831]
["bitfinex","BTCUSD",1741014009981,0.1143268,89823.0,89781.0,0.00938266]
["bitfinex","BTCUSD",1741014010220,0.0143268,89823.0,89791.0,0.167054]
["bitfinex","BTCUSD",1741014010423,0.0143268,89823.0,89791.0,1.24297865]
["bitfinex","BTCUSD",1741014010620,0.0143268,89823.0,89802.0,0.167034]
["bitfinex","BTCUSD",1741014010777,0.00019715,89818.0,89817.0,0.167006]
["bitfinex","BTCUSD",1741014010978,0.00019715,89818.0,89791.0,0.1182991]
["bitfinex","BTCUSD",1741014010979,0.00190616,89818.0,89791.0,0.10891644]
["bitfinex","BTCUSD",1741014011186,0.00190616,89818.0,89816.0,0.167007]
["bitfinex","BTCUSD",1741014011618,0.00190616,89818.0,89792.0,0.222736]
["bitfinex","BTCUSD",1741014011619,0.09061734,89782.0,89775.0,1.07592465]
["bitfinex","BTCUSD",1741014011793,0.00190616,89818.0,89729.0,1.07592465]
["bitfinex","BTCUSD",1741014011794,0.09061734,89793.0,89729.0,1.07592465]
["bitfinex","BTCUSD",1741014012017,0.09061734,89773.0,89741.0,0.10883702]
["bitfinex","BTCUSD",1741014012218,0.09061734,89776.0,89740.0,1.07592465]
["bitfinex","BTCUSD",1741014012418,0.0013084,89793.0,89740.0,1.07592465]
["bitfinex","BTCUSD",1741014012419,0.1,89792.0,89790.0,0.167055]
["bitfinex","BTCUSD",1741014012636,0.1,89792.0,89704.0,0.002]
["bitfinex","BTCUSD",1741014012637,0.09061734,89772.0,89752.0,1.07592465]
["bitfinex","BTCUSD",1741014012819,0.09061734,89760.0,89704.0,0.002]
["bitfinex","BTCUSD",1741014013020,0.09061734,89760.0,89707.0,0.10883702]
["bitfinex","BTCUSD",1741014013021,0.09061734,89728.0,89707.0,0.10883702]
["bitfinex","BTCUSD",1741014013322,0.09061734,89751.0,89705.0,0.222953]
["bitfinex","BTCUSD",1741014013524,0.0013084,89760.0,89704.0,1.07792465]
["bitfinex","BTCUSD",1741014013934,0.09061734,89737.0,89704.0,1.07792465]
["bitfinex","BTCUSD",1741014014162,0.09061734,89737.0,89678.0,0.002]
["bitfinex","BTCUSD",1741014014163,0.09061734,89714.0,89705.0,0.10883702]
["bitfinex","BTCUSD",1741014014480,0.00011996,89737.0,89736.0,0.167156]
["bitfinex","BTCUSD",1741014014622,0.1,89725.0,89724.0,0.167177]
["bitfinex","BTCUSD",1741014014819,0.00011996,89737.0,89736.0,0.167156]
["bitfinex","BTCUSD",1741014015297,0.00011996,89737.0,89736.0,0.17653866]
["bitfinex","BTCUSD",1741014015501,0.01948443,89792.0,89791.0,0.167054]
["bitfinex","BTCUSD",1741014015707,0.79537596,89800.0,89791.0,1.07592465]
["bitfinex","BTCUSD",1741014015909,0.79537596,89800.0,89791.0,0.17643666]
["bitfinex","BTCUSD",1741014015910,0.0003993,89792.0,89791.0,0.17643666]
["bitfinex","BTCUSD",1741014016139,0.19127234,89800.0,89799.0,0.22642166]
["bitfinex","BTCUSD",1741014016347,0.033487,89878.0,89799.0,0.22642166]
["bitfinex","BTCUSD",1741014016348,0.1,89891.0,89870.0,0.166907]
["bitfinex","BTCUSD",1741014016520,0.03275997,89920.0,89887.0,0.00938266]
["bitfinex","BTCUSD",1741014016721,0.03275997,89938.0,89922.0,0.166811]
["bitfinex","BTCUSD",1741014017023,0.0467,89963.0,89885.0,1.07592465]
["bitfinex","BTCUSD",1741014017024,0.09061734,89915.0,89885.0,1.07592465]
["bitfinex","BTCUSD",1741014017355,0.09061734,89915.0,89835.0,0.75]
["bitfinex","BTCUSD",1741014017356,0.09061734,89880.0,89876.0,0.06724003]
["bitfinex","BTCUSD",1741014017565,0.09061734,89882.0,89836.0,0.06724003]
["bitfinex","BTCUSD",1741014017767,0.03275997,89880.0,89836.0,1.07592465]
["bitfinex","BTCUSD",1741014017956,0.09061734,89849.0,89819.0,1.07592465]
["bitfinex","BTCUSD",1741014018157,0.1,89903.0,89819.0,1.07592465]
["bitfinex","BTCUSD",1741014018158,0.09061734,89857.0,89846.0,0.06724003]
["bitfinex","BTCUSD",1741014018282,0.09061734,89857.0,89793.0,0.7]
["bitfinex","BTCUSD",1741014018283,0.09061734,89859.0,89843.0,0.06724003]
["bitfinex","BTCUSD",1741014018484,0.0491,89908.0,89843.0,1.07592465]
["bitfinex","BTCUSD",1741014018485,0.09061734,89879.0,89843.0,1.07592465]
["bitfinex","BTCUSD",1741014018838,0.09061734,89877.0,89838.0,1.07592465]
["bitfinex","BTCUSD",1741014019079,0.09061734,89844.0,89826.0,0.06724003]
["bitfinex","BTCUSD",1741014019258,0.00011973,89879.0,89827.0,0.06724003]
["bitfinex","BTCUSD",1741014019586,0.03275997,89880.0,89827.0,0.00938266]
["bitfinex","BTCUSD",1741014019737,0.03275997,89900.0,89863.0,0.00938266]
["bitfinex","BTCUSD",1741014019940,0.09061734,89918.0,89863.0,1.07592465]
["bitfinex","BTCUSD",1741014020156,0.09262734,89923.0,89873.0,0.06724003]
["bitfinex","BTCUSD",1741014020343,0.09061734,89894.0,89874.0,0.06724003]
["bitfinex","BTCUSD",1741014020730,0.00201,89923.0,89870.0,1.07592465]
["bitfinex","BTCUSD",1741014020731,0.09061734,89884.0,89870.0,1.07592465]
["bitfinex","BTCUSD",1741014020925,0.00039922,89900.0,89870.0,1.07592465]
["bitfinex","BTCUSD",1741014021035,0.09061734,89880.0,89829.0,0.333965]
["bitfinex","BTCUSD",1741014021240,0.09061734,89885.0,89850.0,0.222591]
["bitfinex","BTCUSD",1741014021488,0.09061734,89865.0,89836.0,1.07592465]
["bitfinex","BTCUSD",1741014021705,0.0775,89882.0,89824.0,1.07592465]
["bitfinex","BTCUSD",1741014021903,0.03275997,89851.0,89824.0,1.07592465]
["bitfinex","BTCUSD",1741014022170,0.03275997,89875.0,89827.0,0.1]
["bitfinex","BTCUSD",1741014022371,0.03275997,89904.0,89867.0,0.3]
["bitfinex","BTCUSD",1741014022523,0.03476997,89923.0,89868.0,0.3]
["bitfinex","BTCUSD",1741014022707,0.03476997,89923.0,89867.0,1.07592465]
["bitfinex","BTCUSD",1741014022708,0.00201,89923.0,89867.0,1.07592465]
["bitfinex","BTCUSD",1741014022907,0.13275997,89910.0,89838.0,0.06724003]
["bitfinex","BTCUSD",1741014023170,0.03275997,89859.0,89809.0,0.002]
["bitfinex","BTCUSD",1741014023325,0.1,89894.0,89809.0,0.002]
["bitfinex","BTCUSD",1741014023326,0.166963,89840.0,89809.0,0.002]
["bitfinex","BTCUSD",1741014023524,0.13275997,89817.0,89743.0,0.222858]
["bitfinex","BTCUSD",1741014023750,0.1,89790.0,89732.0,0.06724003]
["bitfinex","BTCUSD",1741014024071,0.11225997,89794.0,89713.0,0.06724003]
["bitfinex","BTCUSD",1741014024072,0.1,89769.0,89713.0,0.06724003]
["bitfinex","BTCUSD",1741014024194,0.167166,89731.0,89668.0,0.167283]
["bitfinex","BTCUSD",1741014024389,0.1,89744.0,89600.0,0.50045128]
["bitfinex","BTCUSD",1741014024390,0.33275997,89705.0,89645.0,0.06724003]
["bitfinex","BTCUSD",1741014024708,0.33275997,89705.0,89642.0,0.09856838]
["bitfinex","BTCUSD",1741014024709,0.03275997,89705.0,89642.0,0.09856838]
["bitfinex","BTCUSD",1741014025139,0.03275997,89705.0,89700.0,0.222964]
["bitfinex","BTCUSD",1741014025424,0.03275997,89705.0,89650.0,0.50045128]
["bitfinex","BTCUSD",1741014025425,0.03275997,89747.0,89647.0,0.06724003]
["bitfinex","BTCUSD",1741014025569,0.0827,89768.0,89672.0,0.1]
["bitfinex","BTCUSD",1741014025570,0.52623822,89755.0,89672.0,0.1]
["bitfinex","BTCUSD",1741014025771,0.1827,89768.0,89704.0,0.0023993]
["bitfinex","BTCUSD",1741014025970,0.0827,89768.0,89704.0,0.0023993]
["bitfinex","BTCUSD",1741014026233,0.1,89798.0,89704.0,0.0023993]
["bitfinex","BTCUSD",1741014026416,0.0766,89799.0,89717.0,0.1]
["bitfinex","BTCUSD",1741014026621,0.0766,89799.0,89704.0,0.0023993]
["bitfinex","BTCUSD",1741014026622,0.033515,89797.0,89744.0,0.1]
["bitfinex","BTCUSD",1741014026781,0.033515,89797.0,89710.0,0.50045128]
["bitfinex","BTCUSD",1741014026782,0.033515,89797.0,89796.0,0.167045]
["bitfinex","BTCUSD",1741014026978,0.033515,89797.0,89745.0,0.05]
["bitfinex","BTCUSD",1741014026979,0.0116106,89857.0,89817.0,0.167006]
["bitfinex","BTCUSD",1741014027220,0.033493,89854.0,89787.0,0.1]
["bitfinex","BTCUSD",1741014027436,0.1,89848.0,89734.0,0.16716]
["bitfinex","BTCUSD",1741014027658,0.033493,89854.0,89737.0,0.1]
["bitfinex","BTCUSD",1741014027659,0.3,89792.0,89737.0,0.1]
["bitfinex","BTCUSD",1741014027937,0.1,89785.0,89712.0,0.167199]
["bitfinex","BTCUSD",1741014028143,0.16084,89784.0,89704.0,0.002]
["bitfinex","BTCUSD",1741014028343,0.0795,89790.0,89704.0,0.002]
["bitfinex","BTCUSD",1741014028641,0.0795,89790.0,89724.0,0.1]
["bitfinex","BTCUSD",1741014028870,0.0795,89790.0,89705.0,0.10883702]
["bitfinex","BTCUSD",1741014028871,0.0795,89826.0,89737.0,0.1]
["bitfinex","BTCUSD",1741014029014,0.0795,89826.0,89787.0,0.00011971]
["bitfinex","BTCUSD",1741014029215,0.0794,89855.0,89817.0,0.167006]
["bitfinex","BTCUSD",1741014029417,0.00201,89871.0,89796.0,0.1]
["bitfinex","BTCUSD",1741014029641,0.00201,89871.0,89787.0,0.00011971]
["bitfinex","BTCUSD",1741014029642,0.00201,89871.0,89817.0,0.167006]
["bitfinex","BTCUSD",1741014030045,0.00201,89871.0,89844.0,0.266956]
["bitfinex","BTCUSD",1741014030229,0.004463,89919.0,89896.0,0.166859]
["bitfinex","BTCUSD",1741014030420,0.0003396,89929.0,89896.0,0.166859]
["bitfinex","BTCUSD",1741014031269,5.775e-05,89896.0,89863.0,0.1]
["bitfinex","BTCUSD",1741014031465,5.775e-05,89896.0,89833.0,0.1]
["bitfinex","BTCUSD",1741014031734,5.775e-05,89896.0,89835.0,0.22263]
["bitfinex","BTCUSD",1741014031947,5.775e-05,89896.0,89834.0,0.1]
["bitfinex","BTCUSD",1741014032062,5.775e-05,89896.0,89823.0,0.0474]
["bitfinex","BTCUSD",1741014032266,5.775e-05,89896.0,89829.0,0.1]
["bitfinex","BTCUSD",1741014032462,0.00240922,89897.0,89826.0,0.1]
["bitfinex","BTCUSD",1741014032674,0.00240922,89897.0,89829.0,1.07592465]
["bitfinex","BTCUSD",1741014032959,0.00240922,89897.0,89838.0,0.1]
["bitfinex","BTCUSD",1741014033074,0.00240922,89897.0,89896.0,0.166859]
["bitfinex","BTCUSD",1741014033280,0.00240922,89897.0,89896.0,1.54278365]
["bitfinex","BTCUSD",1741014033484,0.00240922,89897.0,89896.0,1.24278365]
["bitfinex","BTCUSD",1741014033684,0.0152515,89944.0,89922.0,0.166811]
["bitfinex","BTCUSD",1741014033888,0.00246855,89923.0,89915.0,1.07592465]
["bitfinex","BTCUSD",1741014034110,0.00246855,89923.0,89866.0,0.1]
["bitfinex","BTCUSD",1741014034321,0.00246855,89923.0,89870.0,1.12452465]
["bitfinex","BTCUSD",1741014034521,0.00246855,89923.0,89871.0,0.3]
["bitfinex","BTCUSD",1741014034723,0.00246855,89923.0,89870.0,1.12452465]
["bitfinex","BTCUSD",1741014034724,0.00246855,89923.0,89870.0,1.07592465]
["bitfinex","BTCUSD",1741014034922,0.01744403,89913.0,89870.0,1.07592465]
["bitfinex","BTCUSD",1741014035301,0.1791,89912.0,89836.0,1.07592465]
["bitfinex","BTCUSD",1741014035519,0.1791,89912.0,89808.0,0.334044]
["bitfinex","BTCUSD",1741014035520,0.0791,89912.0,89830.0,1.07592465]
["bitfinex","BTCUSD",1741014035924,0.0791,89912.0,89861.0,0.222565]
["bitfinex","BTCUSD",1741014036198,0.0791,89912.0,89839.0,1.07592465]
["bitfinex","BTCUSD",1741014036393,0.0791,89912.0,89819.0,0.09994225]
["bitfinex","BTCUSD",1741014036594,0.0003396,89929.0,89876.0,0.09994225]
["bitfinex","BTCUSD",1741014036809,0.0003396,89929.0,89921.0,0.166811]
["bitfinex","BTCUSD",1741014037009,0.0003396,89929.0,89889.0,1.07592465]
["bitfinex","BTCUSD",1741014037213,0.0003396,89929.0,89840.0,0.033456]
["bitfinex","BTCUSD",1741014037413,0.0003396,89929.0,89817.0,0.1]
["bitfinex","BTCUSD",1741014037624,0.1003396,89929.0,89826.0,0.004462]
["bitfinex","BTCUSD",1741014037799,0.1003396,89929.0,89834.0,0.333949]
["bitfinex","BTCUSD",1741014037800,0.0755,89922.0,89834.0,0.333949]
["bitfinex","BTCUSD",1741014038001,0.0755,89922.0,89815.0,0.1455]
["bitfinex","BTCUSD",1741014038183,0.0755,89922.0,89820.0,0.222666]
["bitfinex","BTCUSD",1741014038184,0.1,89912.0,89820.0,0.222666]
["bitfinex","BTCUSD",1741014038364,0.0755,89922.0,89815.0,0.0455]
["bitfinex","BTCUSD",1741014038365,0.166849,89902.0,89817.0,0.09994225]
["bitfinex","BTCUSD",1741014038566,0.0755,89922.0,89818.0,0.09994225]
["bitfinex","BTCUSD",1741014038788,0.075277,89922.0,89818.0,0.03347]
["bitfinex","BTCUSD",1741014038993,0.1,89912.0,89818.0,0.03347]
["bitfinex","BTCUSD",1741014039242,0.39972,89915.0,89800.0,0.1]
["bitfinex","BTCUSD",1741014039598,0.5245,89915.0,89796.0,0.033478]
["bitfinex","BTCUSD",1741014039800,0.5245,89915.0,89783.0,0.447517]
["bitfinex","BTCUSD",1741014039801,0.075277,89922.0,89818.0,0.09994225]
["bitfinex","BTCUSD",1741014040099,0.01745141,89917.0,89832.0,0.08254859]
["bitfinex","BTCUSD",1741014040290,0.01745055,89906.0,89850.0,0.08254859]
["bitfinex","BTCUSD",1741014040495,0.01745055,89906.0,89827.0,0.222648]
["bitfinex","BTCUSD",1741014040496,0.01745055,89906.0,89827.0,0.08254859]
["bitfinex","BTCUSD",1741014040823,0.01745141,89897.0,89813.0,0.08254859]
["bitfinex","BTCUSD",1741014041022,0.3,89873.0,89809.0,0.002]
["bitfinex","BTCUSD",1741014041204,0.05059228,89858.0,89809.0,0.002]
["bitfinex","BTCUSD",1741014041437,0.35,89873.0,89809.0,0.002]
["bitfinex","BTCUSD",1741014041438,0.5235,89857.0,89809.0,0.002]
["bitfinex","BTCUSD",1741014041657,0.2,89891.0,89809.0,0.002]
["bitfinex","BTCUSD",1741014041658,0.01745951,89880.0,89814.0,0.04940772]
["bitfinex","BTCUSD",1741014041862,0.01745951,89880.0,89809.0,0.002]
["bitfinex","BTCUSD",1741014041863,0.077,89879.0,89809.0,0.002]
["bitfinex","BTCUSD",1741014042046,0.06513313,89850.0,89809.0,0.002]
["bitfinex","BTCUSD",1741014042212,0.0499,89846.0,89809.0,0.002]
["bitfinex","BTCUSD",1741014042412,0.05059228,89846.0,89809.0,0.002]
["bitfinex","BTCUSD",1741014042615,0.05059228,89825.0,89757.0,0.002]
["bitfinex","BTCUSD",1741014042824,0.167054,89792.0,89757.0,0.002]
["bitfinex","BTCUSD",1741014043161,0.16072,89816.0,89776.0,0.04940772]
["bitfinex","BTCUSD",1741014043316,0.16072,89816.0,89781.0,0.04940772]
["bitfinex","BTCUSD",1741014043519,0.16072,89816.0,89783.0,0.00239922]
["bitfinex","BTCUSD",1741014043520,0.3,89813.0,89783.0,0.00239922]
["bitfinex","BTCUSD",1741014043747,0.16072,89816.0,89784.0,0.222756]
["bitfinex","BTCUSD",1741014043912,0.03333333,89822.0,89798.0,0.1]
["bitfinex","BTCUSD",1741014044118,0.03333333,89822.0,89783.0,0.00239922]
["bitfinex","BTCUSD",1741014044320,0.3,89807.0,89757.0,0.002]
["bitfinex","BTCUSD",1741014044524,0.05059228,89787.0,89757.0,0.002]
["bitfinex","BTCUSD",1741014044726,0.5205,89806.0,89757.0,0.002]
["bitfinex","BTCUSD",1741014044727,0.3,89788.0,89757.0,0.0023993]
["bitfinex","BTCUSD",1741014044926,0.16076,89789.0,89757.0,0.0023993]
["bitfinex","BTCUSD",1741014045183,0.3,89788.0,89757.0,0.0023993]
["bitfinex","BTCUSD",1741014045390,0.16076,89789.0,89757.0,0.0023993]
["bitfinex","BTCUSD",1741014045520,0.167104,89765.0,89757.0,0.0023993]
["bitfinex","BTCUSD",1741014045724,0.01454085,89757.0,89733.0,0.0001696]
["bitfinex","BTCUSD",1741014045927,0.3,89734.0,89733.0,0.0001696]
["bitfinex","BTCUSD",1741014046127,0.3,89734.0,89693.0,0.0001701]
["bitfinex","BTCUSD",1741014046128,0.16716,89734.0,89693.0,0.0001701]
["bitfinex","BTCUSD",1741014046326,0.21705228,89734.0,89733.0,0.00011971]
["bitfinex","BTCUSD",1741014046589,0.5715,89748.0,89704.0,0.00211996]
["bitfinex","BTCUSD",1741014046590,0.467214,89705.0,89704.0,0.00211996]
["bitfinex","BTCUSD",1741014046805,0.0185933,89733.0,89704.0,0.00211996]
["bitfinex","BTCUSD",1741014046997,0.167214,89705.0,89704.0,0.002]
["bitfinex","BTCUSD",1741014047144,0.167214,89705.0,89693.0,0.0001701]
["bitfinex","BTCUSD",1741014047350,0.167214,89705.0,89599.0,0.102]
["bitfinex","BTCUSD",1741014047351,0.04989228,89705.0,89619.0,0.223166]
["bitfinex","BTCUSD",1741014047555,0.5215,89721.0,89653.0,0.1]
["bitfinex","BTCUSD",1741014047773,0.5215,89721.0,89660.0,0.05010772]
["bitfinex","BTCUSD",1741014047975,0.5215,89721.0,89704.0,0.00011996]
["bitfinex","BTCUSD",1741014048180,0.2,89794.0,89704.0,0.00011996]
["bitfinex","BTCUSD",1741014048181,0.0814,89763.0,89704.0,0.00011996]
["bitfinex","BTCUSD",1741014048376,0.5205,89774.0,89742.0,0.05010772]
["bitfinex","BTCUSD",1741014048586,0.0814,89791.0,89714.0,0.27303772]
["bitfinex","BTCUSD",1741014048791,0.04989228,89785.0,89718.0,0.05010772]
["bitfinex","BTCUSD",1741014049125,0.033527,89775.0,89742.0,0.05010772]
["bitfinex","BTCUSD",1741014049335,0.04989228,89790.0,89712.0,0.1]
["bitfinex","BTCUSD",1741014049537,0.04989228,89767.0,89704.0,0.0001695]
["bitfinex","BTCUSD",1741014049756,0.033529,89784.0,89725.0,0.05010772]
["bitfinex","BTCUSD",1741014049956,0.05516588,89851.0,89755.0,0.05010772]
["bitfinex","BTCUSD",1741014049957,0.16084,89819.0,89755.0,0.05010772]
["bitfinex","BTCUSD",1741014050092,0.16084,89819.0,89753.0,0.1]
["bitfinex","BTCUSD",1741014050093,0.167065,89785.0,89753.0,0.1]
["bitfinex","BTCUSD",1741014050292,0.167065,89785.0,89704.0,0.0001695]
["bitfinex","BTCUSD",1741014050293,0.033515,89805.0,89755.0,0.16712]
["bitfinex","BTCUSD",1741014050519,0.0024088,89792.0,89754.0,0.05010772]
["bitfinex","BTCUSD",1741014050719,0.0024088,89792.0,89726.0,1.07592465]
["bitfinex","BTCUSD",1741014050720,0.0024088,89792.0,89772.0,0.15010772]
["bitfinex","BTCUSD",1741014050920,0.0024088,89792.0,89787.0,0.05010772]
["bitfinex","BTCUSD",1741014051139,0.0024088,89792.0,89791.0,0.05010772]
["bitfinex","BTCUSD",1741014051299,0.0024088,89792.0,89791.0,0.15010772]
["bitfinex","BTCUSD",1741014051505,0.0024088,89792.0,89791.0,0.45010772]
["bitfinex","BTCUSD",1741014051723,0.00201,89845.0,89817.0,0.15010772]
["bitfinex","BTCUSD",1741014051923,0.00201,89845.0,89817.0,0.31711372]
["bitfinex","BTCUSD",1741014052165,0.00201,89845.0,89839.0,0.05010772]
["bitfinex","BTCUSD",1741014052366,0.00201,89845.0,89843.0,0.1]
["bitfinex","BTCUSD",1741014052565,0.00201,89845.0,89844.0,0.05010772]
["bitfinex","BTCUSD",1741014052770,0.00201,89845.0,89844.0,0.15010772]
["bitfinex","BTCUSD",1741014052976,0.077402,89909.0,89863.0,0.05010772]
["bitfinex","BTCUSD",1741014053145,0.077402,89909.0,89848.0,0.05010772]
["bitfinex","BTCUSD",1741014053146,0.004464,89908.0,89848.0,0.05010772]
["bitfinex","BTCUSD",1741014053350,0.166928,89859.0,89820.0,0.1]
["bitfinex","BTCUSD",1741014053550,0.519,89907.0,89838.0,0.05564372]
["bitfinex","BTCUSD",1741014053753,0.04435628,89904.0,89843.0,0.05564372]
["bitfinex","BTCUSD",1741014053951,0.552481,89907.0,89863.0,0.05564372]
["bitfinex","BTCUSD",1741014053952,0.033481,89907.0,89863.0,0.05564372]
["bitfinex","BTCUSD",1741014054264,0.0023488,89923.0,89900.0,0.05564372]
["bitfinex","BTCUSD",1741014054443,0.0023488,89923.0,89906.0,0.05564372]
["bitfinex","BTCUSD",1741014054444,0.00039898,89907.0,89906.0,0.05564372]
["bitfinex","BTCUSD",1741014054645,0.00039898,89907.0,89906.0,0.15564372]
["bitfinex","BTCUSD",1741014054850,0.00039898,89907.0,89906.0,0.1]
["bitfinex","BTCUSD",1741014055059,0.00039898,89907.0,89885.0,0.222505]
["bitfinex","BTCUSD",1741014055204,0.00039898,89907.0,89901.0,0.1]
["bitfinex","BTCUSD",1741014055402,0.00039898,89907.0,89906.0,0.15564372]
["bitfinex","BTCUSD",1741014055610,0.00039898,89907.0,89906.0,1.23156837]
["bitfinex","BTCUSD",1741014055929,0.0023488,89923.0,89922.0,0.15564372]
["bitfinex","BTCUSD",1741014056134,0.0023488,89923.0,89905.0,1.07592465]
["bitfinex","BTCUSD",1741014056338,0.00246846,89923.0,89922.0,0.166811]
["bitfinex","BTCUSD",1741014056697,0.00246846,89923.0,89922.0,0.62245472]
["bitfinex","BTCUSD",1741014056940,0.0152515,89944.0,89922.0,0.32245472]
["bitfinex","BTCUSD",1741014057115,0.0152515,89944.0,89928.0,0.2668]
["bitfinex","BTCUSD",1741014057301,0.0152515,89944.0,89928.0,1.07592465]
["bitfinex","BTCUSD",1741014057525,0.0152515,89944.0,89917.0,1.07592465]
["bitfinex","BTCUSD",1741014057709,0.0152515,89944.0,89915.0,0.05564372]
["bitfinex","BTCUSD",1741014057905,0.0152515,89944.0,89904.0,0.00011966]
["bitfinex","BTCUSD",1741014058566,0.0152515,89944.0,89904.0,0.05576338]
["bitfinex","BTCUSD",1741014058869,0.0152515,89944.0,89904.0,0.00011966]
["bitfinex","BTCUSD",1741014059222,0.0152515,89944.0,89905.0,0.05564372]
["bitfinex","BTCUSD",1741014059582,0.0152515,89944.0,89904.0,0.00011966]
["bitfinex","BTCUSD",1741014060306,0.166842,89906.0,89904.0,0.00011966]
["bitfinex","BTCUSD",1741014060633,0.166842,89906.0,89817.0,0.0771]
["bitfinex","BTCUSD",1741014060634,0.3,89902.0,89823.0,0.05564372]
["bitfinex","BTCUSD",1741014060783,0.0489,89904.0,89845.0,0.05564372]
["bitfinex","BTCUSD",1741014060986,0.00011944,89906.0,89885.0,0.05564372]
["bitfinex","BTCUSD",1741014061194,0.033471,89927.0,89905.0,0.50354372]
["bitfinex","BTCUSD",1741014061372,0.0003396,89929.0,89928.0,0.2668]
["bitfinex","BTCUSD",1741014061573,0.0003396,89929.0,89928.0,0.32244372]
["bitfinex","BTCUSD",1741014061806,0.0003396,89929.0,89928.0,0.62244372]
["bitfinex","BTCUSD",1741014062215,0.0003396,89929.0,89928.0,0.22244372]
["bitfinex","BTCUSD",1741014062443,0.0003396,89929.0,89928.0,0.32244372]
["bitfinex","BTCUSD",1741014062678,0.00201,89950.0,89943.0,0.32241572]
["bitfinex","BTCUSD",1741014062867,0.00201,89950.0,89949.0,0.62240472]
["bitfinex","BTCUSD",1741014063068,0.0003408,89997.0,89973.0,0.52235972]
["bitfinex","BTCUSD",1741014063273,0.00024461,89986.0,89985.0,0.32233772]
["bitfinex","BTCUSD",1741014063411,0.0003408,89997.0,89996.0,0.62231772]
["bitfinex","BTCUSD",1741014063616,0.0007397,89997.0,89996.0,1.73038905]
["bitfinex","BTCUSD",1741014063815,7e-05,90046.0,90044.0,0.05564372]
["bitfinex","BTCUSD",1741014063816,0.0119815,90045.0,90044.0,0.05564372]
["bitfinex","BTCUSD",1741014064120,0.0121012,90045.0,90044.0,0.05564372]
["bitfinex","BTCUSD",1741014064540,0.00201,90081.0,90064.0,0.05564372]
["bitfinex","BTCUSD",1741014064743,0.00201,90081.0,90010.0,0.59514801]
["bitfinex","BTCUSD",1741014064744,0.00201,90081.0,90080.0,0.1]
["bitfinex","BTCUSD",1741014064947,0.00154713,90134.0,90084.0,0.1]
["bitfinex","BTCUSD",1741014064948,0.08601996,90117.0,90084.0,0.1]
["bitfinex","BTCUSD",1741014065165,0.08601996,90117.0,90073.0,0.05564372]
["bitfinex","BTCUSD",1741014065367,0.08601996,90117.0,90079.0,0.05564372]
["bitfinex","BTCUSD",1741014065616,0.08601996,90117.0,90066.0,0.1]
["bitfinex","BTCUSD",1741014065766,0.08601996,90117.0,90086.0,0.05564372]
["bitfinex","BTCUSD",1741014065981,0.08601996,90117.0,90101.0,0.05564372]
["bitfinex","BTCUSD",1741014066230,0.08601996,90117.0,90070.0,0.3]
["bitfinex","BTCUSD",1741014066231,0.08601996,90117.0,90084.0,0.1]
["bitfinex","BTCUSD",1741014066544,0.08601996,90117.0,90084.0,0.05564372]
["bitfinex","BTCUSD",1741014066757,0.08601996,90117.0,90088.0,0.222003]
["bitfinex","BTCUSD",1741014066948,0.08601996,90117.0,90115.0,0.166453]
["bitfinex","BTCUSD",1741014067160,0.08601996,90117.0,90116.0,0.15564372]
["bitfinex","BTCUSD",1741014067366,0.00073966,90120.0,90119.0,0.1]
["bitfinex","BTCUSD",1741014067696,0.00154713,90134.0,90129.0,0.266428]
["bitfinex","BTCUSD",1741014067923,0.00154713,90134.0,90129.0,1.34235265]
["bitfinex","BTCUSD",1741014068128,0.00046178,90130.0,90129.0,1.42344576]
["bitfinex","BTCUSD",1741014068332,0.00154713,90134.0,90133.0,0.15564372]
["bitfinex","BTCUSD",1741014068478,0.00154713,90134.0,90133.0,0.62206372]
["bitfinex","BTCUSD",1741014068683,0.00154713,90134.0,90133.0,0.1]
["bitfinex","BTCUSD",1741014069106,0.00154713,90134.0,90133.0,0.22206372]
["bitfinex","BTCUSD",1741014069384,0.00154713,90134.0,90133.0,0.15564372]
["bitfinex","BTCUSD",1741014069547,0.00154713,90134.0,90133.0,0.35674434]
["bitfinex","BTCUSD",1741014069963,0.0142304,90142.0,90141.0,0.05564372]
["bitfinex","BTCUSD",1741014070144,0.166271,90215.0,90159.0,0.32201572]
["bitfinex","BTCUSD",1741014070343,0.04435628,90234.0,90159.0,0.32201572]
["bitfinex","BTCUSD",1741014070344,0.00212931,90160.0,90159.0,1.23156837]
["bitfinex","BTCUSD",1741014070546,0.00212931,90160.0,90159.0,1.4542139]
["bitfinex","BTCUSD",1741014070765,0.02217417,90238.0,90159.0,1.4542139]
["bitfinex","BTCUSD",1741014070766,0.01423,90190.0,90185.0,0.05564372]
["bitfinex","BTCUSD",1741014070969,0.01423,90190.0,90185.0,1.33093218]
["bitfinex","BTCUSD",1741014071207,0.01423,90190.0,90185.0,1.23156837]
["bitfinex","BTCUSD",1741014071549,0.0001699,90225.0,90210.0,0.15124377]
["bitfinex","BTCUSD",1741014071741,0.0001699,90225.0,90210.0,1.29784637]
["bitfinex","BTCUSD",1741014071942,0.0001699,90225.0,90206.0,1.07592465]
["bitfinex","BTCUSD",1741014071943,0.00074007,90211.0,90206.0,1.07592465]
["bitfinex","BTCUSD",1741014072140,0.00074007,90211.0,90196.0,1.17592465]
["bitfinex","BTCUSD",1741014072375,0.00074007,90211.0,90206.0,0.05564372]
["bitfinex","BTCUSD",1741014072579,0.00074007,90211.0,90134.0,0.05]
["bitfinex","BTCUSD",1741014072580,0.00074007,90211.0,90185.0,0.05564372]
["bitfinex","BTCUSD",1741014072750,0.00074007,90211.0,90180.0,0.15564372]
["bitfinex","BTCUSD",1741014072949,0.00074007,90211.0,90180.0,0.05564372]
["bitfinex","BTCUSD",1741014073170,0.00074007,90211.0,90202.0,0.05564372]
["bitfinex","BTCUSD",1741014073341,0.00074007,90211.0,90209.0,0.166279]
["bitfinex","BTCUSD",1741014073546,0.00074007,90211.0,90199.0,0.1]
["bitfinex","BTCUSD",1741014073723,0.00074007,90211.0,90210.0,0.03078436]
["bitfinex","BTCUSD",1741014073923,0.04435628,90285.0,90210.0,0.03078436]
["bitfinex","BTCUSD",1741014073924,0.004446,90257.0,90256.0,0.166193]
["bitfinex","BTCUSD",1741014074125,0.004446,90257.0,90256.0,0.266193]
["bitfinex","BTCUSD",1741014074327,0.01404941,90331.0,90264.0,0.32182272]
["bitfinex","BTCUSD",1741014074328,0.02214505,90304.0,90264.0,0.32182272]
["bitfinex","BTCUSD",1741014074532,0.00212937,90265.0,90263.0,0.05564372]
["bitfinex","BTCUSD",1741014074847,0.01404941,90331.0,90276.0,0.0986661]
["bitfinex","BTCUSD",1741014074848,0.022145,90331.0,90276.0,0.0986661]
["bitfinex","BTCUSD",1741014075047,0.022145,90331.0,90263.0,1.07592465]
["bitfinex","BTCUSD",1741014075048,0.0013339,90329.0,90263.0,0.0986661]
["bitfinex","BTCUSD",1741014075250,0.02250779,90317.0,90256.0,0.002]
["bitfinex","BTCUSD",1741014075426,0.0013339,90313.0,90256.0,0.002]
["bitfinex","BTCUSD",1741014075632,0.02250779,90317.0,90256.0,0.002]
["bitfinex","BTCUSD",1741014075974,0.5135,90320.0,90256.0,0.002]
["bitfinex","BTCUSD",1741014076176,0.5135,90320.0,90259.0,0.1]
["bitfinex","BTCUSD",1741014076470,0.02254255,90331.0,90256.0,0.002]
["bitfinex","BTCUSD",1741014076471,0.02254255,90331.0,90275.0,0.0986661]
["bitfinex","BTCUSD",1741014076627,0.02254255,90331.0,90264.0,0.1]
["bitfinex","BTCUSD",1741014076831,0.02254255,90331.0,90273.0,0.1986661]
["bitfinex","BTCUSD",1741014077038,0.02254255,90331.0,90256.0,0.002]
["bitfinex","BTCUSD",1741014077039,0.0013339,90325.0,90256.0,0.002]
["bitfinex","BTCUSD",1741014077247,0.02254255,90331.0,90256.0,0.002]
["bitfinex","BTCUSD",1741014077248,0.16619,90258.0,90256.0,0.002]
["bitfinex","BTCUSD",1741014077446,0.05,90298.0,90256.0,0.002]
["bitfinex","BTCUSD",1741014077447,0.1602,90288.0,90256.0,0.002]
["bitfinex","BTCUSD",1741014077875,0.0013339,90265.0,90203.0,0.002]
["bitfinex","BTCUSD",1741014078121,0.166241,90230.0,90203.0,0.002]
["bitfinex","BTCUSD",1741014078329,0.3,90230.0,90203.0,0.002]
["bitfinex","BTCUSD",1741014078530,0.0013339,90214.0,90159.0,0.09299999]
["bitfinex","BTCUSD",1741014078676,0.166384,90153.0,90151.0,0.002]
["bitfinex","BTCUSD",1741014078876,0.166385,90153.0,90151.0,0.002]
["bitfinex","BTCUSD",1741014079290,0.3,90152.0,90151.0,0.002]
["bitfinex","BTCUSD",1741014079638,0.0773,90161.0,90159.0,0.00039787]
["bitfinex","BTCUSD",1741014079839,0.16637,90160.0,90159.0,0.00039787]
["bitfinex","BTCUSD",1741014079974,0.00700001,90167.0,90124.0,0.002]
["bitfinex","BTCUSD",1741014080175,0.00700001,90167.0,90124.0,0.00211937]
["bitfinex","BTCUSD",1741014080176,1.07570272,90167.0,90124.0,0.00211937]
["bitfinex","BTCUSD",1741014080456,0.0773,90188.0,90146.0,0.09299999]
["bitfinex","BTCUSD",1741014080669,1.07570272,90196.0,90164.0,0.09299999]
["bitfinex","BTCUSD",1741014080885,1.07570272,90196.0,90156.0,0.221836]
["bitfinex","BTCUSD",1741014080886,1.07570272,90240.0,90194.0,0.0986661]
["bitfinex","BTCUSD",1741014080996,1.07570272,90240.0,90161.0,0.3]
["bitfinex","BTCUSD",1741014080997,0.5155,90238.0,90200.0,0.09299999]
["bitfinex","BTCUSD",1741014081198,0.033351,90252.0,90209.0,0.09299999]
["bitfinex","BTCUSD",1741014081401,0.00700001,90223.0,90156.0,0.0986661]
["bitfinex","BTCUSD",1741014081630,0.00700001,90223.0,90116.0,0.1296]
["bitfinex","BTCUSD",1741014081631,0.0013339,90203.0,90131.0,0.09299999]
["bitfinex","BTCUSD",1741014081840,0.0013339,90203.0,90112.0,0.09299999]
["bitfinex","BTCUSD",1741014081841,0.00700001,90182.0,90112.0,0.09299999]
["bitfinex","BTCUSD",1741014082037,0.00700001,90182.0,90098.0,0.002]
["bitfinex","BTCUSD",1741014082038,0.00700001,90177.0,90124.0,0.168437]
["bitfinex","BTCUSD",1741014082244,1.07570272,90180.0,90124.0,0.002]
["bitfinex","BTCUSD",1741014082650,0.3,90163.0,90124.0,0.002]
["bitfinex","BTCUSD",1741014082848,0.3,90125.0,90124.0,0.002]
["bitfinex","BTCUSD",1741014083644,0.3,90125.0,90083.0,0.0003386]
["bitfinex","BTCUSD",1741014083645,0.00700001,90110.0,90083.0,0.0003386]
["bitfinex","BTCUSD",1741014083761,0.004454,90125.0,90083.0,0.00073686]
["bitfinex","BTCUSD",1741014083762,0.00700001,90118.0,90083.0,0.00073686]
["bitfinex","BTCUSD",1741014083969,0.3,90084.0,90083.0,0.00073686]
["bitfinex","BTCUSD",1741014084380,0.0761,90080.0,90046.0,0.00207]
["bitfinex","BTCUSD",1741014084648,0.3,90084.0,90046.0,0.00207]
["bitfinex","BTCUSD",1741014084649,0.0761,90110.0,90054.0,0.0986661]
["bitfinex","BTCUSD",1741014084855,0.0761,90110.0,90046.0,0.00207]
["bitfinex","BTCUSD",1741014084856,0.07649657,90110.0,90059.0,0.09299999]
["bitfinex","BTCUSD",1741014085061,0.3,90078.0,90046.0,0.00207]
["bitfinex","BTCUSD",1741014085257,0.01534493,90029.0,90019.0,0.002]
["bitfinex","BTCUSD",1741014085474,0.01534493,90029.0,90028.0,0.166614]
["bitfinex","BTCUSD",1741014085684,0.01534493,90029.0,90028.0,0.35828009]
["bitfinex","BTCUSD",1741014086251,0.01534493,90029.0,90019.0,0.002]
["bitfinex","BTCUSD",1741014086252,0.166629,90020.0,90019.0,0.002]
["bitfinex","BTCUSD",1741014086548,0.01534493,90029.0,90028.0,0.00011937]
["bitfinex","BTCUSD",1741014086913,0.32488578,90029.0,90028.0,0.00011937]
["bitfinex","BTCUSD",1741014087100,0.32488578,90029.0,90019.0,0.002]
["bitfinex","BTCUSD",1741014087101,0.166629,90020.0,90019.0,0.002]
["bitfinex","BTCUSD",1741014087300,0.166629,90020.0,89971.0,0.09299999]
["bitfinex","BTCUSD",1741014087301,0.4761934,89994.0,89967.0,0.002]
["bitfinex","BTCUSD",1741014087604,1.07570272,89994.0,89969.0,0.19166609]
["bitfinex","BTCUSD",1741014087801,0.166677,89994.0,89967.0,0.002]
["bitfinex","BTCUSD",1741014087997,0.46669,89987.0,89967.0,0.002]
["bitfinex","BTCUSD",1741014088249,0.3,89968.0,89967.0,0.002]
["bitfinex","BTCUSD",1741014088448,0.3,89968.0,89967.0,0.001]
["bitfinex","BTCUSD",1741014088651,1.07570272,89971.0,89967.0,0.001]
["bitfinex","BTCUSD",1741014088824,1.07570272,90006.0,89967.0,0.001]
["bitfinex","BTCUSD",1741014089025,0.166662,90003.0,89978.0,0.09299999]
["bitfinex","BTCUSD",1741014089270,0.166662,90003.0,89967.0,0.001]
["bitfinex","BTCUSD",1741014089271,0.46669,89987.0,89986.0,0.0003989]
["bitfinex","BTCUSD",1741014089463,1.54239272,89987.0,89986.0,0.0003989]
["bitfinex","BTCUSD",1741014089708,1.54239272,89987.0,89967.0,0.001]
["bitfinex","BTCUSD",1741014089709,0.3,89986.0,89967.0,0.0004989]
["bitfinex","BTCUSD",1741014089913,1.07570272,89987.0,89967.0,0.00061821]
["bitfinex","BTCUSD",1741014090757,0.3,89968.0,89967.0,0.00061821]
["bitfinex","BTCUSD",1741014090964,1.07570272,89968.0,89967.0,0.00061821]
["bitfinex","BTCUSD",1741014091321,1.07570272,89988.0,89970.0,0.09299999]
["bitfinex","BTCUSD",1741014091731,1.07570272,90007.0,89993.0,0.09299999]
["bitfinex","BTCUSD",1741014091909,1.07570272,90016.0,90010.0,0.0986661]
["bitfinex","BTCUSD",1741014092108,1.07570272,90068.0,90047.0,0.0986661]
["bitfinex","BTCUSD",1741014092339,1.07570272,90068.0,90049.0,0.0986661]
["bitfinex","BTCUSD",1741014092544,1.07570272,90082.0,90057.0,0.0986661]
["bitfinex","BTCUSD",1741014092749,0.033404,90106.0,90074.0,0.0986661]
["bitfinex","BTCUSD",1741014092923,0.033404,90106.0,90055.0,0.222086]
["bitfinex","BTCUSD",1741014092924,0.033404,90106.0,90080.0,0.19166609]
["bitfinex","BTCUSD",1741014093128,1.07570272,90165.0,90080.0,0.65818409]
["bitfinex","BTCUSD",1741014093262,0.033392,90141.0,90106.0,0.09299999]
["bitfinex","BTCUSD",1741014093460,0.0033439,90160.0,90106.0,0.09299999]
["bitfinex","BTCUSD",1741014093664,1.07570272,90145.0,90106.0,0.09299999]
["bitfinex","BTCUSD",1741014093921,1.07570272,90135.0,90048.0,0.0481]
["bitfinex","BTCUSD",1741014094131,0.004452,90136.0,90081.0,0.09299999]
["bitfinex","BTCUSD",1741014094132,1.07570272,90124.0,90081.0,0.09299999]
["bitfinex","BTCUSD",1741014094334,0.0136354,90107.0,90077.0,0.0986661]
["bitfinex","BTCUSD",1741014094582,0.01403229,90107.0,90064.0,0.09299999]
["bitfinex","BTCUSD",1741014094730,0.092,90105.0,90012.0,1.07592465]
["bitfinex","BTCUSD",1741014094934,0.01403229,90107.0,90032.0,0.1]
["bitfinex","BTCUSD",1741014095137,0.00240689,90107.0,90049.0,0.1]
["bitfinex","BTCUSD",1741014095348,0.00240689,90107.0,90051.0,0.0757]
["bitfinex","BTCUSD",1741014095548,0.00201,90134.0,90116.0,0.443872]
["bitfinex","BTCUSD",1741014095751,0.00201,90134.0,90104.0,1.17592465]
["bitfinex","BTCUSD",1741014095938,0.00201,90134.0,90107.0,0.1]
["bitfinex","BTCUSD",1741014096113,0.00201,90134.0,90133.0,0.16642]
["bitfinex","BTCUSD",1741014096313,0.0901,90223.0,90117.0,0.0822]
["bitfinex","BTCUSD",1741014096514,0.01162244,90196.0,90127.0,0.1]
["bitfinex","BTCUSD",1741014096788,0.01162244,90196.0,90124.0,0.002]
["bitfinex","BTCUSD",1741014096789,0.004448,90218.0,90124.0,0.002]
["bitfinex","BTCUSD",1741014096980,0.01161987,90195.0,90124.0,0.002]
["bitfinex","BTCUSD",1741014097397,0.1,90210.0,90133.0,0.00011931]
["bitfinex","BTCUSD",1741014097575,0.166418,90134.0,90133.0,0.00011931]
["bitfinex","BTCUSD",1741014097777,0.1481,90168.0,90133.0,0.00011931]
["bitfinex","BTCUSD",1741014097998,0.3,90134.0,90133.0,0.00011931]
["bitfinex","BTCUSD",1741014098208,0.22184,90155.0,90133.0,0.00011931]
["bitfinex","BTCUSD",1741014098209,0.0116254,90152.0,90133.0,0.00011931]
["bitfinex","BTCUSD",1741014098624,0.0116254,90152.0,90124.0,0.002]
["bitfinex","BTCUSD",1741014098625,0.0116254,90152.0,90151.0,0.166387]
["bitfinex","BTCUSD",1741014098824,0.0116254,90152.0,90124.0,0.00111931]
["bitfinex","BTCUSD",1741014098825,0.0116254,90152.0,90135.0,0.3]
["bitfinex","BTCUSD",1741014098999,0.0116254,90152.0,90151.0,0.166387]
["bitfinex","BTCUSD",1741014099202,0.03333333,90203.0,90152.0,0.3]
["bitfinex","BTCUSD",1741014099407,0.03333333,90203.0,90152.0,1.07592465]
["bitfinex","BTCUSD",1741014099622,0.03333333,90203.0,90097.0,1.10991]
["bitfinex","BTCUSD",1741014099623,0.03333333,90203.0,90135.0,0.1]
["bitfinex","BTCUSD",1741014099833,0.03333333,90203.0,90136.0,0.221886]
["bitfinex","BTCUSD",1741014100006,0.03333333,90203.0,90135.0,1.07592465]
["bitfinex","BTCUSD",1741014100577,0.0001698,90225.0,90151.0,0.0486]
["bitfinex","BTCUSD",1741014100756,0.00201,90239.0,90238.0,0.166227]
["bitfinex","BTCUSD",1741014100966,0.00201,90239.0,90238.0,1.24215165]
["bitfinex","BTCUSD",1741014101321,0.00201,90239.0,90238.0,1.07592465]
["bitfinex","BTCUSD",1741014101526,0.00201,90239.0,90238.0,1.24215165]
["bitfinex","BTCUSD",1741014101722,0.00201,90239.0,90238.0,0.166227]
["bitfinex","BTCUSD",1741014101930,1.07570272,90273.0,90264.0,0.166179]
["bitfinex","BTCUSD",1741014102133,1.07570272,90289.0,90264.0,1.23175872]
["bitfinex","BTCUSD",1741014102522,0.0001698,90294.0,90265.0,0.221569]
["bitfinex","BTCUSD",1741014102717,0.01945071,90291.0,90290.0,0.166131]
["bitfinex","BTCUSD",1741014102972,0.01945071,90291.0,90290.0,1.24205565]
["bitfinex","BTCUSD",1741014103203,0.00247794,90291.0,90290.0,1.24205565]
["bitfinex","BTCUSD",1741014103377,0.00247794,90291.0,90289.0,0.166132]
["bitfinex","BTCUSD",1741014103628,0.00247794,90291.0,90277.0,1.07592465]
["bitfinex","BTCUSD",1741014103743,0.00247794,90291.0,90246.0,0.0782]
["bitfinex","BTCUSD",1741014103744,0.00247794,90291.0,90267.0,1.07592465]
["bitfinex","BTCUSD",1741014103938,0.00247794,90291.0,90255.0,1.07592465]
["bitfinex","BTCUSD",1741014104195,0.00247794,90291.0,90239.0,1.07592465]
["bitfinex","BTCUSD",1741014104396,0.00247794,90291.0,90228.0,0.006003]
["bitfinex","BTCUSD",1741014104600,0.00247794,90291.0,90250.0,0.166203]
["bitfinex","BTCUSD",1741014104802,0.01737499,90284.0,90250.0,1.07592465]
["bitfinex","BTCUSD",1741014105006,0.01737499,90284.0,90211.0,0.0808]
["bitfinex","BTCUSD",1741014105007,0.01737499,90284.0,90229.0,1.07592465]
["bitfinex","BTCUSD",1741014105182,0.00247794,90291.0,90226.0,0.006003]
["bitfinex","BTCUSD",1741014105395,0.00247794,90291.0,90226.0,1.07592465]
["bitfinex","BTCUSD",1741014105598,0.00247794,90291.0,90211.0,0.3808]
["bitfinex","BTCUSD",1741014105599,0.00247794,90291.0,90211.0,0.033335]
["bitfinex","BTCUSD",1741014105806,0.166145,90283.0,90211.0,0.033335]
["bitfinex","BTCUSD",1741014105979,0.00247794,90291.0,90204.0,1.07592465]
["bitfinex","BTCUSD",1741014106328,0.00247794,90291.0,90216.0,0.1]
["bitfinex","BTCUSD",1741014106626,0.00247794,90291.0,90217.0,0.1]
["bitfinex","BTCUSD",1741014106833,0.00247794,90291.0,90216.0,1.07592465]
["bitfinex","BTCUSD",1741014107452,0.029,90290.0,90195.0,1.07592465]
["bitfinex","BTCUSD",1741014107631,0.0465,90254.0,90189.0,0.033344]
["bitfinex","BTCUSD",1741014107833,0.3465,90254.0,90189.0,0.033344]
["bitfinex","BTCUSD",1741014108056,0.3,90233.0,90150.0,0.0798]
["bitfinex","BTCUSD",1741014108275,0.3,90233.0,90158.0,1.07592465]
["bitfinex","BTCUSD",1741014108448,0.3,90231.0,90174.0,0.221791]
["bitfinex","BTCUSD",1741014108658,0.3,90231.0,90158.0,1.07592465]
["bitfinex","BTCUSD",1741014108915,0.3,90229.0,90158.0,1.07592465]
["bitfinex","BTCUSD",1741014109113,0.3,90197.0,90154.0,0.22184]
["bitfinex","BTCUSD",1741014109327,1.07570272,90215.0,90151.0,1.07792465]
["bitfinex","BTCUSD",1741014109634,1.07570272,90244.0,90188.0,0.0756]
["bitfinex","BTCUSD",1741014109833,0.01738791,90243.0,90188.0,0.0756]
["bitfinex","BTCUSD",1741014109975,0.01738791,90243.0,90241.0,0.16622]
["bitfinex","BTCUSD",1741014110189,0.049,90283.0,90188.0,0.0756]
["bitfinex","BTCUSD",1741014110190,1.07570272,90276.0,90190.0,1.07592465]
["bitfinex","BTCUSD",1741014110444,1.07570272,90276.0,90188.0,0.0756]
["bitfinex","BTCUSD",1741014110445,0.01737954,90254.0,90188.0,0.0756]
["bitfinex","BTCUSD",1741014110687,0.00039769,90243.0,90188.0,1.15152465]
["bitfinex","BTCUSD",1741014110971,0.00039769,90243.0,90241.0,0.16622]
["bitfinex","BTCUSD",1741014111188,0.00039769,90243.0,90200.0,1.07592465]
["bitfinex","BTCUSD",1741014111608,0.00039769,90243.0,90234.0,0.166233]
["bitfinex","BTCUSD",1741014111804,0.00039769,90243.0,90201.0,0.033339]
["bitfinex","BTCUSD",1741014112018,0.00039769,90243.0,90241.0,0.16622]
["bitfinex","BTCUSD",1741014112267,0.00039769,90243.0,90202.0,0.3]
["bitfinex","BTCUSD",1741014112485,0.00039769,90243.0,90200.0,0.221729]
["bitfinex","BTCUSD",1741014112696,0.00039769,90243.0,90137.0,0.0813]
["bitfinex","BTCUSD",1741014112697,0.0473,90242.0,90137.0,0.0813]
["bitfinex","BTCUSD",1741014112939,0.01738296,90233.0,90160.0,0.033356]
["bitfinex","BTCUSD",1741014113141,0.01454085,90232.0,90156.0,0.221835]
["bitfinex","BTCUSD",1741014113348,0.3,90232.0,90137.0,0.0813]
["bitfinex","BTCUSD",1741014113558,0.16008,90231.0,90150.0,0.033356]
["bitfinex","BTCUSD",1741014113764,0.16008,90231.0,90107.0,0.1]
["bitfinex","BTCUSD",1741014113765,0.16008,90231.0,90112.0,0.1]
["bitfinex","BTCUSD",1741014114068,0.166337,90179.0,90117.0,0.033356]
["bitfinex","BTCUSD",1741014114284,0.166337,90179.0,90088.0,0.1]
["bitfinex","BTCUSD",1741014114285,0.3,90178.0,90077.0,1.15102465]
["bitfinex","BTCUSD",1741014114471,0.466385,90152.0,90077.0,0.0751]
["bitfinex","BTCUSD",1741014114615,1.54208772,90152.0,90082.0,0.004451]
["bitfinex","BTCUSD",1741014114854,1.07570272,90152.0,90082.0,0.004451]
["bitfinex","BTCUSD",1741014115052,1.07570272,90164.0,90082.0,0.004451]
["bitfinex","BTCUSD",1741014115295,1.07570272,90164.0,90126.0,0.22191]
["bitfinex","BTCUSD",1741014115498,1.07570272,90164.0,90082.0,0.004451]
["bitfinex","BTCUSD",1741014115845,0.3,90149.0,90057.0,0.333121]
["bitfinex","BTCUSD",1741014116005,0.3,90149.0,90054.0,0.1]
["bitfinex","BTCUSD",1741014116006,1.07570272,90149.0,90054.0,0.1]
["bitfinex","BTCUSD",1741014116218,1.07570272,90149.0,90101.0,0.221972]
["bitfinex","BTCUSD",1741014116411,0.466393,90148.0,90087.0,0.222005]
["bitfinex","BTCUSD",1741014116615,0.3,90148.0,90077.0,0.408148]
["bitfinex","BTCUSD",1741014116819,1.07570272,90149.0,90147.0,0.166393]
["bitfinex","BTCUSD",1741014117117,0.0001191,90162.0,90102.0,0.3]
["bitfinex","BTCUSD",1741014117469,0.0001191,90162.0,90161.0,0.166369]
["bitfinex","BTCUSD",1741014117622,0.0001191,90162.0,90104.0,0.332947]
["bitfinex","BTCUSD",1741014117786,0.0001191,90162.0,90085.0,1.07592465]
["bitfinex","BTCUSD",1741014117991,0.0001191,90162.0,90087.0,0.133385]
["bitfinex","BTCUSD",1741014118188,0.0001191,90162.0,90096.0,0.1]
["bitfinex","BTCUSD",1741014118387,0.0001191,90162.0,90087.0,0.033385]
["bitfinex","BTCUSD",1741014118388,0.0001191,90162.0,90160.0,0.16637]
["bitfinex","BTCUSD",1741014118608,0.0001191,90162.0,90144.0,0.221867]
["bitfinex","BTCUSD",1741014118609,0.1,90216.0,90124.0,0.00111931]
["bitfinex","BTCUSD",1741014118808,0.01338595,90241.0,90124.0,0.00111931]
["bitfinex","BTCUSD",1741014118809,0.033376,90197.0,90124.0,0.00111931]
["bitfinex","BTCUSD",1741014119143,0.01739654,90191.0,90124.0,0.00111931]
["bitfinex","BTCUSD",1741014119692,0.3,90189.0,90124.0,0.00111931]
["bitfinex","BTCUSD",1741014119892,0.221766,90185.0,90124.0,0.00111931]
["bitfinex","BTCUSD",1741014120134,0.221771,90183.0,90136.0,0.166414]
["bitfinex","BTCUSD",1741014120338,0.01739929,90170.0,90124.0,0.00111931]
["bitfinex","BTCUSD",1741014120569,0.0461,90157.0,90124.0,0.00111931]
["bitfinex","BTCUSD",1741014120855,0.166435,90125.0,90124.0,0.00111931]
["bitfinex","BTCUSD",1741014121011,1.54213772,90125.0,90124.0,0.00145671]
["bitfinex","BTCUSD",1741014121213,0.3,90124.0,90098.0,0.002]
["bitfinex","BTCUSD",1741014121416,1.07570272,90125.0,90098.0,0.002]
["bitfinex","BTCUSD",1741014121640,1.07570272,90125.0,90124.0,0.1665561]
["bitfinex","BTCUSD",1741014121841,0.221817,90165.0,90124.0,0.1665561]
["bitfinex","BTCUSD",1741014121842,0.3,90147.0,90124.0,0.0001191]
["bitfinex","BTCUSD",1741014122160,0.01740337,90125.0,90124.0,0.0001191]
["bitfinex","BTCUSD",1741014122626,1.07570272,90177.0,90125.0,0.221914]
["bitfinex","BTCUSD",1741014122749,0.045,90244.0,90163.0,0.166365]
["bitfinex","BTCUSD",1741014122750,0.01740038,90164.0,90163.0,0.166365]
["bitfinex","BTCUSD",1741014122953,1.07570272,90201.0,90129.0,1.37592465]
["bitfinex","BTCUSD",1741014123161,1.07570272,90218.0,90174.0,0.33269]
["bitfinex","BTCUSD",1741014123404,0.01739311,90199.0,90150.0,0.3]
["bitfinex","BTCUSD",1741014123610,0.01739311,90199.0,90151.0,0.00155212]
["bitfinex","BTCUSD",1741014123611,0.00061033,90198.0,90151.0,0.00155212]
["bitfinex","BTCUSD",1741014123810,0.01739311,90199.0,90151.0,0.00155212]
["bitfinex","BTCUSD",1741014124264,0.00061033,90198.0,90152.0,0.00155257]
["bitfinex","BTCUSD",1741014124415,0.00061033,90198.0,90104.0,0.0481]
["bitfinex","BTCUSD",1741014124416,0.30061033,90198.0,90104.0,0.0481]
["bitfinex","BTCUSD",1741014124617,1.07610083,90199.0,90071.0,0.16868403]
["bitfinex","BTCUSD",1741014124618,0.01739283,90188.0,90120.0,0.00155288]
["bitfinex","BTCUSD",1741014124782,0.01739283,90188.0,90121.0,0.00155282]
["bitfinex","BTCUSD",1741014124983,0.00061033,90187.0,90121.0,0.00155282]
["bitfinex","BTCUSD",1741014125228,0.00061033,90198.0,90121.0,0.00155282]
["bitfinex","BTCUSD",1741014125409,1.07610083,90199.0,90124.0,0.2]
["bitfinex","BTCUSD",1741014125410,0.00039811,90199.0,90124.0,0.2]
["bitfinex","BTCUSD",1741014125610,0.00039811,90199.0,90125.0,0.00155226]
["bitfinex","BTCUSD",1741014126158,0.00039811,90199.0,90126.0,0.221911]
["bitfinex","BTCUSD",1741014126362,0.3,90192.0,90127.0,0.00155237]
["bitfinex","BTCUSD",1741014126565,0.3,90192.0,90097.0,1.07592465]
["bitfinex","BTCUSD",1741014126566,0.166385,90153.0,90097.0,1.07592465]
["bitfinex","BTCUSD",1741014126777,0.00194154,90152.0,90094.0,0.221988]
["bitfinex","BTCUSD",1741014126937,1.07570272,90164.0,90099.0,0.00155358]
["bitfinex","BTCUSD",1741014127138,0.1,90156.0,90074.0,0.00155357]
["bitfinex","BTCUSD",1741014127345,0.16214196,90163.0,90053.0,0.033395]
["bitfinex","BTCUSD",1741014127346,0.166483,90099.0,90053.0,0.033395]
["bitfinex","BTCUSD",1741014127546,0.166483,90099.0,90036.0,0.00155415]
["bitfinex","BTCUSD",1741014127547,0.166531,90073.0,90036.0,0.00155415]
["bitfinex","BTCUSD",1741014127727,0.166531,90073.0,90019.0,0.002]
["bitfinex","BTCUSD",1741014127924,0.166531,90073.0,90036.0,0.0003386]
["bitfinex","BTCUSD",1741014128149,0.16847447,90073.0,90072.0,0.00039689]
["bitfinex","BTCUSD",1741014128323,0.16847447,90073.0,90036.0,0.0003386]
["bitfinex","BTCUSD",1741014128324,0.166578,90048.0,90036.0,0.0003386]
["bitfinex","BTCUSD",1741014128526,0.00194394,90047.0,90046.0,0.001]
["bitfinex","BTCUSD",1741014128754,0.00194391,90072.0,90046.0,0.001]
["bitfinex","BTCUSD",1741014128953,0.166579,90048.0,90046.0,0.001]
["bitfinex","BTCUSD",1741014129157,0.00194374,90047.0,90046.0,0.001]
["bitfinex","BTCUSD",1741014129475,0.166579,90047.0,90046.0,0.001]
["bitfinex","BTCUSD",1741014129683,0.48593895,90047.0,90046.0,0.001]
["bitfinex","BTCUSD",1741014129860,0.31454085,90046.0,90000.0,0.00175592]
["bitfinex","BTCUSD",1741014130066,0.466629,90020.0,90000.0,0.00175592]
["bitfinex","BTCUSD",1741014130270,0.166664,90001.0,90000.0,0.00175592]
["bitfinex","BTCUSD",1741014130675,0.466677,89994.0,89993.0,0.002]
["bitfinex","BTCUSD",1741014131055,0.01742807,90001.0,89939.0,0.001556]
["bitfinex","BTCUSD",1741014131278,0.2845,89999.0,89942.0,0.0015562]
["bitfinex","BTCUSD",1741014131498,0.01742807,90001.0,89957.0,0.222327]
["bitfinex","BTCUSD",1741014131499,0.166689,89988.0,89957.0,0.222327]
["bitfinex","BTCUSD",1741014131705,0.0019454,89987.0,89956.0,0.222329]
["bitfinex","BTCUSD",1741014131931,0.0019454,89987.0,89935.0,0.0003386]
["bitfinex","BTCUSD",1741014132148,0.0019454,89987.0,89953.0,0.222336]
["bitfinex","BTCUSD",1741014132346,1.07570272,89988.0,89954.0,0.00155635]
["bitfinex","BTCUSD",1741014132347,0.01743081,89983.0,89954.0,0.00155635]
["bitfinex","BTCUSD",1741014132529,0.01743081,89983.0,89942.0,0.00155605]
["bitfinex","BTCUSD",1741014132530,0.00194506,89982.0,89942.0,0.00155605]
["bitfinex","BTCUSD",1741014132724,1.30920272,89999.0,89942.0,0.00155605]
["bitfinex","BTCUSD",1741014133003,0.0498,90031.0,89944.0,0.1]
["bitfinex","BTCUSD",1741014133004,1.07570272,90002.0,89944.0,0.1]
["bitfinex","BTCUSD",1741014133204,1.07570272,90002.0,89937.0,1.07592465]
["bitfinex","BTCUSD",1741014133205,1.07570272,90002.0,89971.0,0.222292]
["bitfinex","BTCUSD",1741014133405,1.07570272,90002.0,89937.0,1.07592465]
["bitfinex","BTCUSD",1741014133406,0.00234153,90001.0,89937.0,1.07592465]
["bitfinex","BTCUSD",1741014133718,0.00234153,90001.0,89942.0,0.0015559]
["bitfinex","BTCUSD",1741014133943,0.00234153,90001.0,89999.0,0.166667]
["bitfinex","BTCUSD",1741014133944,0.00039689,90001.0,89999.0,0.166667]
["bitfinex","BTCUSD",1741014134311,0.00039689,90001.0,90000.0,0.00155542]
["bitfinex","BTCUSD",1741014134508,0.00039689,90001.0,90000.0,0.166666]
["bitfinex","BTCUSD",1741014134713,0.00039689,90001.0,90000.0,0.16822145]
["bitfinex","BTCUSD",1741014135180,0.00039689,90001.0,89986.0,0.01454085]
["bitfinex","BTCUSD",1741014135181,0.00039689,90001.0,89982.0,0.0788]
["bitfinex","BTCUSD",1741014135379,0.00039689,90001.0,89999.0,0.166667]
["bitfinex","BTCUSD",1741014135704,0.00039689,90001.0,89999.0,0.1509155]
["bitfinex","BTCUSD",1741014135908,0.00039689,90001.0,90000.0,0.3]
["bitfinex","BTCUSD",1741014136116,0.00201,90055.0,90054.0,0.166566]
["bitfinex","BTCUSD",1741014136486,0.00201,90081.0,90080.0,0.166518]
["bitfinex","BTCUSD",1741014137055,0.00201,90081.0,90060.0,0.54117048]
["bitfinex","BTCUSD",1741014137056,0.00201,90081.0,90030.0,0.0751]
["bitfinex","BTCUSD",1741014137256,0.00201,90081.0,90015.0,0.0457]
["bitfinex","BTCUSD",1741014137257,0.00201,90081.0,90017.0,0.0751]
["bitfinex","BTCUSD",1741014137465,0.00194296,90080.0,90017.0,0.0751]
["bitfinex","BTCUSD",1741014137698,0.30194296,90080.0,90017.0,0.0751]
["bitfinex","BTCUSD",1741014137898,1.07771272,90081.0,90041.0,0.0001191]
["bitfinex","BTCUSD",1741014137899,0.00201,90081.0,90041.0,0.0001191]
["bitfinex","BTCUSD",1741014138518,0.00194271,90080.0,90041.0,0.0001191]
["bitfinex","BTCUSD",1741014138944,0.01454085,90079.0,90041.0,0.0001191]
["bitfinex","BTCUSD",1741014139123,0.166588,90042.0,90041.0,0.0001191]
["bitfinex","BTCUSD",1741014139324,0.31454085,90042.0,90000.0,0.001]
["bitfinex","BTCUSD",1741014139568,0.04734432,90041.0,90000.0,0.001]
["bitfinex","BTCUSD",1741014139988,0.00194393,90064.0,90000.0,0.001]
["bitfinex","BTCUSD",1741014140169,0.00194393,90064.0,90002.0,0.222217]
["bitfinex","BTCUSD",1741014140486,0.221988,90095.0,90002.0,0.222217]
["bitfinex","BTCUSD",1741014140487,1.10911372,90103.0,90012.0,0.0766]
["bitfinex","BTCUSD",1741014140710,1.10911372,90103.0,90022.0,0.1]
["bitfinex","BTCUSD",1741014140711,0.0174187,90068.0,90022.0,0.1]
["bitfinex","BTCUSD",1741014140846,1.07570272,90130.0,90080.0,0.166518]
["bitfinex","BTCUSD",1741014141028,0.01741448,90085.0,90080.0,0.166518]
["bitfinex","BTCUSD",1741014141270,0.01741448,90085.0,90078.0,0.222028]
["bitfinex","BTCUSD",1741014141271,0.01741448,90085.0,90052.0,1.07592465]
["bitfinex","BTCUSD",1741014141470,0.01741448,90085.0,90010.0,0.54117048]
["bitfinex","BTCUSD",1741014141471,0.00194275,90080.0,90055.0,0.166563]
["bitfinex","BTCUSD",1741014141713,0.00194275,90080.0,90043.0,0.017414]
["bitfinex","BTCUSD",1741014141917,0.3,90075.0,90043.0,0.017414]
["bitfinex","BTCUSD",1741014142110,0.51844382,90074.0,90043.0,0.017414]
["bitfinex","BTCUSD",1741014142282,0.1604,90085.0,90029.0,1.07592465]
["bitfinex","BTCUSD",1741014142490,0.1604,90085.0,90016.0,0.3]
["bitfinex","BTCUSD",1741014142491,0.01741841,90068.0,90066.0,0.166544]
["bitfinex","BTCUSD",1741014142688,1.07570272,90110.0,90083.0,0.166512]
["bitfinex","BTCUSD",1741014142902,0.00194256,90106.0,90018.0,0.033409]
["bitfinex","BTCUSD",1741014143108,0.01741649,90069.0,89995.0,0.00833519]
["bitfinex","BTCUSD",1741014143353,0.30194374,90068.0,89995.0,0.00833519]
["bitfinex","BTCUSD",1741014143527,1.07570272,90069.0,89995.0,0.00833519]
["bitfinex","BTCUSD",1741014143528,0.01741896,90052.0,90043.0,0.00011938]
["bitfinex","BTCUSD",1741014144268,0.466585,90044.0,90043.0,0.00011938]
["bitfinex","BTCUSD",1741014144494,0.466585,90044.0,89962.0,0.0829]
["bitfinex","BTCUSD",1741014144495,0.3,90043.0,89962.0,0.0829]
["bitfinex","BTCUSD",1741014144672,0.3,90043.0,89961.0,1.07626365]
["bitfinex","BTCUSD",1741014144673,0.00194457,90042.0,89965.0,1.07592465]
["bitfinex","BTCUSD",1741014145126,0.5165,90055.0,89961.0,0.000339]
["bitfinex","BTCUSD",1741014145127,0.01742424,90032.0,89975.0,1.07592465]
["bitfinex","BTCUSD",1741014145343,0.01742424,90032.0,89961.0,0.000339]
["bitfinex","BTCUSD",1741014145344,0.00194418,90031.0,89961.0,0.000339]
["bitfinex","BTCUSD",1741014145519,0.01742424,90032.0,90000.0,0.00111945]
["bitfinex","BTCUSD",1741014145673,1.07570272,90091.0,90000.0,1.0770441]
["bitfinex","BTCUSD",1741014145889,0.01742232,90044.0,90000.0,0.00111945]
["bitfinex","BTCUSD",1741014146253,0.00194367,90043.0,90017.0,0.0003406]
["bitfinex","BTCUSD",1741014146389,0.0019439,90068.0,90017.0,0.0003406]
["bitfinex","BTCUSD",1741014146587,1.07764662,90068.0,90017.0,0.0003406]
["bitfinex","BTCUSD",1741014146790,0.01742124,90052.0,90017.0,0.0003406]
["bitfinex","BTCUSD",1741014147192,0.0001703,90081.0,90017.0,0.0003406]
["bitfinex","BTCUSD",1741014147418,0.0001703,90081.0,90019.0,0.3]
["bitfinex","BTCUSD",1741014147615,0.0174195,90076.0,90075.0,0.166527]
["bitfinex","BTCUSD",1741014147817,0.0001703,90081.0,90038.0,1.37592465]
["bitfinex","BTCUSD",1741014148055,0.0001703,90081.0,90017.0,0.0003406]
["bitfinex","BTCUSD",1741014148177,0.01741412,90076.0,90017.0,0.0003406]
["bitfinex","BTCUSD",1741014148374,0.00194357,90075.0,90017.0,0.0003406]
["bitfinex","BTCUSD",1741014148575,0.0471,90058.0,90017.0,0.0003406]
["bitfinex","BTCUSD",1741014148941,0.3,90056.0,90017.0,0.00046005]
["bitfinex","BTCUSD",1741014149160,0.0019442,90055.0,90017.0,0.00046005]
["bitfinex","BTCUSD",1741014149360,0.01742327,90047.0,90017.0,0.00046005]
["bitfinex","BTCUSD",1741014149570,0.01742327,90047.0,90017.0,0.22263905]
["bitfinex","BTCUSD",1741014149980,0.00194348,90046.0,90017.0,0.00046005]
["bitfinex","BTCUSD",1741014150415,0.0458,90028.0,90017.0,0.00046005]
["bitfinex","BTCUSD",1741014150616,0.0458,90028.0,89941.0,0.002]
["bitfinex","BTCUSD",1741014150617,0.00194463,90027.0,89967.0,0.00046005]
["bitfinex","BTCUSD",1741014150758,0.3,90025.0,89967.0,0.00046005]
["bitfinex","BTCUSD",1741014150956,0.3,90020.0,89967.0,0.00046005]
["bitfinex","BTCUSD",1741014151160,0.31454085,90010.0,89967.0,0.00085694]
["bitfinex","BTCUSD",1741014151362,0.3,89998.0,89967.0,0.00085694]
["bitfinex","BTCUSD",1741014151562,0.166725,89968.0,89967.0,0.00085694]
["bitfinex","BTCUSD",1741014151765,0.46867075,89968.0,89967.0,0.00085694]
["bitfinex","BTCUSD",1741014151968,0.166725,89968.0,89967.0,0.00085694]
["bitfinex","BTCUSD",1741014152194,0.16867107,89968.0,89967.0,0.00085694]
["bitfinex","BTCUSD",1741014152396,0.166737,89962.0,89941.0,0.002]
["bitfinex","BTCUSD",1741014152633,0.222321,89960.0,89941.0,0.002]
["bitfinex","BTCUSD",1741014152827,0.166774,89942.0,89941.0,0.0021197]
["bitfinex","BTCUSD",1741014153029,0.16854629,89942.0,89941.0,0.0021197]
["bitfinex","BTCUSD",1741014153385,0.00177229,89942.0,89941.0,0.0011197]
["bitfinex","BTCUSD",1741014153770,0.01921411,89942.0,89941.0,0.0011197]
["bitfinex","BTCUSD",1741014154183,0.01744182,89942.0,89941.0,0.0011197]
["bitfinex","BTCUSD",1741014155210,1.07570272,89958.0,89941.0,0.0011197]
["bitfinex","BTCUSD",1741014155211,0.00177229,89957.0,89941.0,0.0011197]
["bitfinex","BTCUSD",1741014155412,1.07570272,89958.0,89957.0,0.166746]
["bitfinex","BTCUSD",1741014155610,0.0482,90007.0,89941.0,0.0011197]
["bitfinex","BTCUSD",1741014155611,1.07570272,89978.0,89941.0,0.0011197]
["bitfinex","BTCUSD",1741014155813,0.00177229,89977.0,89942.0,0.00155618]
["bitfinex","BTCUSD",1741014156070,0.00177229,89977.0,89943.0,0.00155626]
["bitfinex","BTCUSD",1741014156213,0.00177229,89977.0,89941.0,0.0011197]
["bitfinex","BTCUSD",1741014156754,0.222311,89964.0,89941.0,0.0011197]
["bitfinex","BTCUSD",1741014156964,0.00177229,89963.0,89941.0,0.0011197]
["bitfinex","BTCUSD",1741014157328,0.0453,89952.0,89926.0,0.000339]
["bitfinex","BTCUSD",1741014157539,0.466785,89936.0,89926.0,0.000339]
["bitfinex","BTCUSD",1741014157743,0.48133885,89929.0,89926.0,0.000339]
["bitfinex","BTCUSD",1741014158100,0.466824,89915.0,89914.0,0.002]
["bitfinex","BTCUSD",1741014158215,0.466824,89915.0,89888.0,0.002]
["bitfinex","BTCUSD",1741014158216,0.3,89914.0,89888.0,0.002]
["bitfinex","BTCUSD",1741014158415,0.5195,89915.0,89887.0,0.166874]
["bitfinex","BTCUSD",1741014158416,0.00177229,89913.0,89887.0,0.166874]
["bitfinex","BTCUSD",1741014158617,0.166829,89912.0,89870.0,0.00155763]
["bitfinex","BTCUSD",1741014158864,0.00177229,89911.0,89871.0,0.00155771]
["bitfinex","BTCUSD",1741014159076,0.10891644,89910.0,89869.0,0.0178927]
["bitfinex","BTCUSD",1741014159252,0.00177229,89909.0,89869.0,0.0178927]
["bitfinex","BTCUSD",1741014159453,0.01744939,89902.0,89869.0,0.0178927]
["bitfinex","BTCUSD",1741014159651,0.00177229,89901.0,89869.0,0.01829168]
["bitfinex","BTCUSD",1741014160078,0.01454085,89898.0,89869.0,0.01829168]
["bitfinex","BTCUSD",1741014160364,0.01454085,89888.0,89869.0,0.01829168]
["bitfinex","BTCUSD",1741014160574,0.00177229,89887.0,89869.0,0.01829168]
["bitfinex","BTCUSD",1741014160733,0.01745249,89884.0,89869.0,0.01829168]
["bitfinex","BTCUSD",1741014160905,0.01745249,89884.0,89881.0,0.166886]
["bitfinex","BTCUSD",1741014161114,0.01745249,89884.0,89869.0,0.01829168]
["bitfinex","BTCUSD",1741014161318,0.00177229,89883.0,89869.0,0.01829168]
["bitfinex","BTCUSD",1741014161522,0.01745249,89884.0,89869.0,0.01829168]
["bitfinex","BTCUSD",1741014161747,0.00177229,89883.0,89869.0,0.01829168]
["bitfinex","BTCUSD",1741014162336,0.166907,89871.0,89869.0,0.01829168]
["bitfinex","BTCUSD",1741014162537,0.166907,89870.0,89869.0,0.01829168]
["bitfinex","BTCUSD",1741014162728,0.16867929,89870.0,89869.0,0.01829168]
["bitfinex","BTCUSD",1741014162927,0.166919,89864.0,89862.0,0.002]
["bitfinex","BTCUSD",1741014163135,0.00177229,89863.0,89862.0,0.00211944]
["bitfinex","BTCUSD",1741014163503,0.00177229,89863.0,89811.0,0.00155849]
["bitfinex","BTCUSD",1741014163504,0.3587019,89863.0,89804.0,0.222704]
["bitfinex","BTCUSD",1741014163708,0.3587019,89863.0,89809.0,0.00211967]
["bitfinex","BTCUSD",1741014163709,0.01454085,89856.0,89809.0,0.00211967]
["bitfinex","BTCUSD",1741014163914,0.16701,89815.0,89809.0,0.00211967]
["bitfinex","BTCUSD",1741014164115,0.167019,89811.0,89809.0,0.00211967]
["bitfinex","BTCUSD",1741014164381,0.00177229,89810.0,89809.0,0.00211967]
["bitfinex","BTCUSD",1741014164777,0.00177229,89810.0,89763.0,0.0135666]
["bitfinex","BTCUSD",1741014164978,0.222715,89801.0,89763.0,0.0135666]
["bitfinex","BTCUSD",1741014165217,0.00177229,89800.0,89763.0,0.0135666]
["bitfinex","BTCUSD",1741014165546,0.01746946,89796.0,89763.0,0.0135666]
["bitfinex","BTCUSD",1741014165786,0.00177229,89795.0,89763.0,0.0135666]
["bitfinex","BTCUSD",1741014166010,0.00177229,89800.0,89763.0,0.0135666]
["bitfinex","BTCUSD",1741014166359,0.00177229,89799.0,89764.0,0.00155925]
["bitfinex","BTCUSD",1741014166583,0.00177229,89799.0,89763.0,0.0135666]
["bitfinex","BTCUSD",1741014166812,0.00177229,89799.0,89764.0,0.00155937]
["bitfinex","BTCUSD",1741014167102,0.00177229,89800.0,89763.0,0.0135666]
["bitfinex","BTCUSD",1741014167336,1.07570272,89801.0,89799.0,0.167039]
["bitfinex","BTCUSD",1741014167467,1.07570272,89801.0,89775.0,0.3]
["bitfinex","BTCUSD",1741014167468,0.00011883,89810.0,89760.0,0.54117048]
["bitfinex","BTCUSD",1741014167672,1.07570272,89806.0,89764.0,0.00155898]
["bitfinex","BTCUSD",1741014167873,0.00177229,89805.0,89764.0,0.00155898]
["bitfinex","BTCUSD",1741014168324,0.00177229,89805.0,89757.0,0.002]
["bitfinex","BTCUSD",1741014168325,0.01454085,89804.0,89757.0,0.002]
["bitfinex","BTCUSD",1741014168542,0.00177229,89803.0,89760.0,0.222815]
["bitfinex","BTCUSD",1741014168734,0.00177229,89803.0,89757.0,0.002]
["bitfinex","BTCUSD",1741014168936,0.01746898,89798.0,89757.0,0.002]
["bitfinex","BTCUSD",1741014169267,0.00177229,89797.0,89764.0,0.00155953]
["bitfinex","BTCUSD",1741014169380,0.00177229,89797.0,89757.0,0.002]
["bitfinex","BTCUSD",1741014169586,0.01746898,89798.0,89796.0,0.167044]
["bitfinex","BTCUSD",1741014169805,0.01746898,89798.0,89764.0,0.00155941]
["bitfinex","BTCUSD",1741014170240,0.00011883,89810.0,89764.0,0.00155941]
["bitfinex","BTCUSD",1741014170445,0.00011883,89810.0,89809.0,0.167021]
["bitfinex","BTCUSD",1741014170865,0.00011883,89810.0,89809.0,0.1685795]
["bitfinex","BTCUSD",1741014171101,0.00011883,89810.0,89809.0,0.167021]
["bitfinex","BTCUSD",1741014171304,0.00011883,89810.0,89809.0,0.16857949]
["bitfinex","BTCUSD",1741014171720,0.00011883,89810.0,89783.0,0.2229287]
["bitfinex","BTCUSD",1741014171850,0.01757952,89810.0,89783.0,0.0001707]
["bitfinex","BTCUSD",1741014172052,0.00177229,89809.0,89783.0,0.0001707]
["bitfinex","BTCUSD",1741014172278,0.01757952,89810.0,89808.0,0.167022]
["bitfinex","BTCUSD",1741014172511,0.00011883,89810.0,89808.0,0.167022]
["bitfinex","BTCUSD",1741014172668,0.00011883,89810.0,89809.0,0.0015586]
["bitfinex","BTCUSD",1741014173090,0.00011883,89810.0,89809.0,0.4685796]
["bitfinex","BTCUSD",1741014173266,1.07570272,89881.0,89801.0,0.1]
["bitfinex","BTCUSD",1741014173470,0.01745794,89858.0,89808.0,0.1]
["bitfinex","BTCUSD",1741014173745,0.01745794,89858.0,89809.0,0.00155803]
["bitfinex","BTCUSD",1741014173870,0.00177229,89857.0,89809.0,0.00155803]
["bitfinex","BTCUSD",1741014174276,0.01745794,89858.0,89809.0,0.00155803]
["bitfinex","BTCUSD",1741014174485,0.00177229,89857.0,89809.0,0.00155803]
["bitfinex","BTCUSD",1741014174707,0.222557,89865.0,89809.0,0.00155803]
["bitfinex","BTCUSD",1741014174995,0.0174589,89846.0,89810.0,0.00155825]
["bitfinex","BTCUSD",1741014175192,0.00390198,89871.0,89811.0,0.3]
["bitfinex","BTCUSD",1741014175445,0.00212969,89871.0,89870.0,0.166907]
["bitfinex","BTCUSD",1741014175889,0.00212969,89871.0,89767.0,0.05589922]
["bitfinex","BTCUSD",1741014176128,0.00212969,89871.0,89836.0,0.00155776]
["bitfinex","BTCUSD",1741014176337,0.00212969,89871.0,89810.0,0.10155798]
["bitfinex","BTCUSD",1741014176529,0.00212969,89871.0,89820.0,0.1]
["bitfinex","BTCUSD",1741014176738,0.00212969,89871.0,89854.0,0.3]
["bitfinex","BTCUSD",1741014176935,0.00212969,89871.0,89855.0,0.00155743]
["bitfinex","BTCUSD",1741014177234,0.00212969,89871.0,89870.0,0.166907]
["bitfinex","BTCUSD",1741014177380,1.07570272,89939.0,89871.0,0.3]
["bitfinex","BTCUSD",1741014177602,1.07570272,89952.0,89922.0,0.466811]
["bitfinex","BTCUSD",1741014177967,0.1,90012.0,89922.0,0.466811]
["bitfinex","BTCUSD",1741014177968,0.05933835,89982.0,89923.0,0.3]
["bitfinex","BTCUSD",1741014178164,0.05933835,89982.0,89940.0,0.54117048]
["bitfinex","BTCUSD",1741014178369,0.05933835,89982.0,89980.0,0.166703]
["bitfinex","BTCUSD",1741014178774,0.05973775,89982.0,89944.0,1.07592465]
["bitfinex","BTCUSD",1741014178969,0.05973775,89982.0,89947.0,0.1]
["bitfinex","BTCUSD",1741014179169,1e-07,89961.0,89960.0,1.02245133]
["bitfinex","BTCUSD",1741014179342,1.07570272,90068.0,89968.0,0.0769]
["bitfinex","BTCUSD",1741014179551,0.0174301,90020.0,89980.0,0.54117048]
["bitfinex","BTCUSD",1741014179750,0.16068,90074.0,89995.0,0.3]
["bitfinex","BTCUSD",1741014179751,0.00011984,90046.0,89995.0,0.3]
["bitfinex","BTCUSD",1741014179911,0.00011984,90046.0,89996.0,0.00155495]
["bitfinex","BTCUSD",1741014180111,0.01742261,90034.0,89996.0,0.00155495]
["bitfinex","BTCUSD",1741014180319,0.01742261,90034.0,90033.0,0.166605]
["bitfinex","BTCUSD",1741014180514,0.00011984,90046.0,90045.0,0.166583]
["bitfinex","BTCUSD",1741014180959,0.00121941,90078.0,90045.0,0.0015545]
["bitfinex","BTCUSD",1741014181314,0.00121941,90078.0,89992.0,1.07592465]
["bitfinex","BTCUSD",1741014181315,0.01741701,90052.0,89992.0,1.07592465]
["bitfinex","BTCUSD",1741014181515,0.00105495,90051.0,89993.0,0.00155505]
["bitfinex","BTCUSD",1741014181929,0.01742253,90038.0,89988.0,0.0475]
["bitfinex","BTCUSD",1741014182042,0.00105495,90037.0,89989.0,0.22380446]
["bitfinex","BTCUSD",1741014182241,0.5165,90061.0,90001.0,0.3]
["bitfinex","BTCUSD",1741014182242,0.49296583,90061.0,90001.0,0.3]
["bitfinex","BTCUSD",1741014182447,0.0135666,90079.0,90002.0,0.001555]
["bitfinex","BTCUSD",1741014183084,0.0001701,90051.0,90004.0,0.3]
["bitfinex","BTCUSD",1741014183443,0.0001701,90051.0,90005.0,0.00155465]
["bitfinex","BTCUSD",1741014183652,0.0001701,90051.0,89991.0,0.222244]
["bitfinex","BTCUSD",1741014183809,0.0001701,90051.0,89995.0,0.1]
["bitfinex","BTCUSD",1741014184009,0.0001701,90051.0,90049.0,0.166574]
["bitfinex","BTCUSD",1741014184336,0.0001701,90051.0,90050.0,0.00155433]
["bitfinex","BTCUSD",1741014184560,0.0001701,90051.0,90021.0,1.07592465]
["bitfinex","BTCUSD",1741014184674,0.0001701,90051.0,90030.0,0.00155473]
["bitfinex","BTCUSD",1741014184873,0.0001701,90051.0,90004.0,0.0815]
["bitfinex","BTCUSD",1741014185140,0.0001701,90051.0,89981.0,0.0815]
["bitfinex","BTCUSD",1741014185389,0.166654,90007.0,89964.0,1.07592465]
["bitfinex","BTCUSD",1741014185581,0.3,90026.0,89988.0,0.00011984]
["bitfinex","BTCUSD",1741014185754,0.3,90017.0,89932.0,0.0804]
["bitfinex","BTCUSD",1741014185919,0.3,90011.0,89942.0,0.0015563]
["bitfinex","BTCUSD",1741014186126,0.3,90011.0,89943.0,0.00155618]
["bitfinex","BTCUSD",1741014186321,0.3,90011.0,89918.0,1.07592465]
["bitfinex","BTCUSD",1741014186322,0.4,90011.0,89919.0,0.0015563]
["bitfinex","BTCUSD",1741014186545,0.166725,89969.0,89899.0,0.00446]
["bitfinex","BTCUSD",1741014186763,0.3,89967.0,89901.0,0.00155681]
["bitfinex","BTCUSD",1741014186954,0.16052,89968.0,89901.0,0.00155696]
["bitfinex","BTCUSD",1741014187199,1.57010056,89969.0,89950.0,0.166758]
["bitfinex","BTCUSD",1741014187332,0.00039784,89969.0,89917.0,0.3]
["bitfinex","BTCUSD",1741014187546,0.00039784,89969.0,89933.0,0.222386]
["bitfinex","BTCUSD",1741014187753,0.00039784,89969.0,89967.0,0.166727]
["bitfinex","BTCUSD",1741014187947,0.00039784,89969.0,89968.0,0.3]
["bitfinex","BTCUSD",1741014188173,1.07570272,90040.0,89968.0,0.3]
["bitfinex","BTCUSD",1741014188375,0.16052,90046.0,89987.0,0.3]
["bitfinex","BTCUSD",1741014188573,0.0001701,90051.0,89992.0,0.3]
["bitfinex","BTCUSD",1741014188776,0.0001701,90051.0,89987.0,0.0457]
["bitfinex","BTCUSD",1741014188777,0.0001701,90051.0,90050.0,0.166574]
["bitfinex","BTCUSD",1741014188980,0.0001701,90051.0,90050.0,0.16812839]
["bitfinex","BTCUSD",1741014189252,0.0001701,90051.0,90050.0,0.00155439]
["bitfinex","BTCUSD",1741014189434,0.0001701,90051.0,90010.0,0.64117048]
["bitfinex","BTCUSD",1741014189636,0.0001701,90051.0,90011.0,0.00155443]
["bitfinex","BTCUSD",1741014189837,1.07587282,90051.0,89995.0,0.00155509]
["bitfinex","BTCUSD",1741014189977,0.0001701,90051.0,89997.0,0.333344]
["bitfinex","BTCUSD",1741014190180,0.0001701,90051.0,90050.0,0.166574]
["bitfinex","BTCUSD",1741014190972,0.0001701,90051.0,90050.0,0.00155433]
["bitfinex","BTCUSD",1741014191179,0.0001701,90051.0,90049.0,0.166574]
["bitfinex","BTCUSD",1741014191378,0.0001701,90051.0,90050.0,0.00155436]
["bitfinex","BTCUSD",1741014191802,0.01741899,90086.0,90078.0,0.166522]
["bitfinex","BTCUSD",1741014191803,0.00276415,90079.0,90078.0,0.166522]
["bitfinex","BTCUSD",1741014191982,0.01523914,90086.0,90080.0,0.466518]
["bitfinex","BTCUSD",1741014192305,0.16048,90162.0,90106.0,0.16647]
["bitfinex","BTCUSD",1741014192757,0.00240858,90107.0,90060.0,0.1817]
["bitfinex","BTCUSD",1741014192989,0.00240858,90107.0,90080.0,0.54117048]
["bitfinex","BTCUSD",1741014193239,0.00240858,90107.0,90060.0,0.0817]
["bitfinex","BTCUSD",1741014193240,0.00240858,90107.0,90062.0,1.07592465]
["bitfinex","BTCUSD",1741014193438,0.00240858,90107.0,90060.0,0.62287048]
["bitfinex","BTCUSD",1741014193640,0.00240858,90107.0,90081.0,0.3]
["bitfinex","BTCUSD",1741014193991,0.00240858,90107.0,90070.0,0.54117048]
["bitfinex","BTCUSD",1741014194198,0.00240858,90107.0,90060.0,0.0817]
["bitfinex","BTCUSD",1741014194199,0.00240858,90107.0,90060.0,0.62287048]
["bitfinex","BTCUSD",1741014194375,0.00240858,90107.0,90052.0,1.07592465]
["bitfinex","BTCUSD",1741014194780,0.00240858,90107.0,90105.0,0.166471]
["bitfinex","BTCUSD",1741014195192,0.00240858,90107.0,90099.0,1.07592465]
["bitfinex","BTCUSD",1741014195391,0.00240858,90107.0,90060.0,0.1]
["bitfinex","BTCUSD",1741014195392,0.00240858,90107.0,90059.0,1.07592465]
["bitfinex","BTCUSD",1741014195819,0.00240858,90107.0,90070.0,0.54117048]
["bitfinex","BTCUSD",1741014196056,0.00240858,90107.0,90069.0,1.07592465]
["bitfinex","BTCUSD",1741014196363,0.00257878,90107.0,90050.0,0.54117048]
["bitfinex","BTCUSD",1741014196767,0.00257878,90107.0,90070.0,0.54117048]
["bitfinex","BTCUSD",1741014196942,0.00257878,90107.0,90106.0,0.3]
["bitfinex","BTCUSD",1741014197172,0.00257878,90107.0,90106.0,0.31454085]
["bitfinex","BTCUSD",1741014197173,7.8e-07,90107.0,90106.0,0.31454085]
["bitfinex","BTCUSD",1741014197378,0.000169,90125.0,90104.0,0.221964]
["bitfinex","BTCUSD",1741014197379,0.000169,90125.0,90124.0,0.466437]
["bitfinex","BTCUSD",1741014197604,0.0001705,90142.0,90141.0,0.166405]
["bitfinex","BTCUSD",1741014197821,0.0001705,90142.0,90141.0,1.5568705]
["bitfinex","BTCUSD",1741014198026,7e-05,90168.0,90159.0,0.466372]
["bitfinex","BTCUSD",1741014198197,7e-05,90168.0,90159.0,1.54229665]
["bitfinex","BTCUSD",1741014198644,7e-05,90168.0,90159.0,0.247672]
["bitfinex","BTCUSD",1741014198817,1.07570272,90238.0,90185.0,0.166324]
["bitfinex","BTCUSD",1741014199050,0.00212941,90186.0,90147.0,1.07592465]
["bitfinex","BTCUSD",1741014199262,0.00212941,90186.0,90185.0,0.166324]
["bitfinex","BTCUSD",1741014199982,0.00212941,90186.0,90176.0,0.221787]
["bitfinex","BTCUSD",1741014200180,0.00212941,90186.0,90137.0,1.07592465]
["bitfinex","BTCUSD",1741014200453,0.00212941,90186.0,90185.0,0.166324]
["bitfinex","BTCUSD",1741014201769,0.00212941,90186.0,90184.0,0.166326]
["bitfinex","BTCUSD",1741014201972,0.00212941,90186.0,90185.0,0.3]
["bitfinex","BTCUSD",1741014202353,0.0049818,90189.0,90188.0,0.466319]
["bitfinex","BTCUSD",1741014202558,5e-07,90190.0,90189.0,0.3]
["bitfinex","BTCUSD",1741014203159,5e-07,90190.0,90188.0,0.166319]
["bitfinex","BTCUSD",1741014203360,5e-07,90190.0,90140.0,0.54117048]
["bitfinex","BTCUSD",1741014203569,5e-07,90190.0,90122.0,0.02264286]
["bitfinex","BTCUSD",1741014203570,5e-07,90190.0,90164.0,0.00011941]
["bitfinex","BTCUSD",1741014203928,0.0173928,90184.0,90164.0,0.00011941]
["bitfinex","BTCUSD",1741014204797,5e-07,90190.0,90189.0,0.166317]
["bitfinex","BTCUSD",1741014205359,5e-07,90190.0,90164.0,0.00011941]
["bitfinex","BTCUSD",1741014205609,5e-07,90190.0,90188.0,0.166318]
["bitfinex","BTCUSD",1741014205760,5e-07,90190.0,90164.0,0.00011941]
["bitfinex","BTCUSD",1741014207126,5e-07,90190.0,90165.0,0.221815]
["bitfinex","BTCUSD",1741014207363,5e-07,90190.0,90164.0,0.00011941]
["bitfinex","BTCUSD",1741014207593,5e-07,90190.0,90188.0,0.166318]
["bitfinex","BTCUSD",1741014208294,5e-07,90190.0,90189.0,0.3]
["bitfinex","BTCUSD",1741014208524,5e-07,90190.0,90188.0,0.166318]
["bitfinex","BTCUSD",1741014208525,0.0001706,90190.0,90188.0,0.166318]
["bitfinex","BTCUSD",1741014208758,0.0001706,90190.0,90160.0,0.06]
["bitfinex","BTCUSD",1741014209898,0.0001706,90190.0,90189.0,0.166317]
["bitfinex","BTCUSD",1741014210337,0.0001706,90190.0,90164.0,0.30011941]
["bitfinex","BTCUSD",1741014210338,0.0001706,90190.0,90164.0,0.00011941]
["bitfinex","BTCUSD",1741014210687,0.0001706,90190.0,90188.0,0.166319]
["bitfinex","BTCUSD",1741014211069,0.0001706,90190.0,90189.0,0.3]
["bitfinex","BTCUSD",1741014211223,6e-07,90190.0,90189.0,0.3]
["bitfinex","BTCUSD",1741014211630,6e-07,90190.0,90189.0,0.166317]
["bitfinex","BTCUSD",1741014211836,6e-07,90190.0,90166.0,1.07592465]
["bitfinex","BTCUSD",1741014212066,6e-07,90190.0,90189.0,0.166317]
["bitfinex","BTCUSD",1741014212271,6e-07,90190.0,90189.0,1.24224165]
["bitfinex","BTCUSD",1741014212455,6e-07,90190.0,90189.0,1.54224165]
["bitfinex","BTCUSD",1741014213596,6e-07,90190.0,90189.0,0.166317]
["bitfinex","BTCUSD",1741014213817,6e-07,90190.0,90180.0,1.13592465]
["bitfinex","BTCUSD",1741014213818,6e-07,90190.0,90180.0,0.06]
["bitfinex","BTCUSD",1741014214291,6e-07,90190.0,90180.0,0.281776]
["bitfinex","BTCUSD",1741014214530,6e-07,90190.0,90180.0,0.06]
["bitfinex","BTCUSD",1741014214992,0.166361,90165.0,90164.0,0.00011941]
["bitfinex","BTCUSD",1741014215218,0.3,90176.0,90085.0,0.0486]
["bitfinex","BTCUSD",1741014215219,0.1,90174.0,90113.0,0.033372]
["bitfinex","BTCUSD",1741014215448,0.3,90164.0,90099.0,0.221978]
["bitfinex","BTCUSD",1741014215675,0.3,90162.0,90098.0,0.00211956]
["bitfinex","BTCUSD",1741014215921,0.166413,90137.0,90098.0,0.00211956]
["bitfinex","BTCUSD",1741014216154,1.07570272,90139.0,90098.0,0.00211956]
["bitfinex","BTCUSD",1741014216389,0.3,90139.0,90098.0,0.00211956]
["bitfinex","BTCUSD",1741014216616,0.1,90129.0,90098.0,0.00211956]
["bitfinex","BTCUSD",1741014216880,0.166483,90099.0,90098.0,0.00211956]
["bitfinex","BTCUSD",1741014217321,0.166483,90100.0,90098.0,0.00211956]
["bitfinex","BTCUSD",1741014217574,0.3,90099.0,90072.0,0.002]
["bitfinex","BTCUSD",1741014217868,0.3,90099.0,90002.0,0.1003404]
["bitfinex","BTCUSD",1741014217869,0.3,90089.0,90005.0,0.0832]
["bitfinex","BTCUSD",1741014218080,0.3,90089.0,90002.0,0.0003404]
["bitfinex","BTCUSD",1741014218081,0.166568,90053.0,90002.0,0.0003404]
["bitfinex","BTCUSD",1741014218486,0.166572,90051.0,90046.0,0.0013402]
["bitfinex","BTCUSD",1741014218681,1.07570272,90053.0,90046.0,0.0013402]
["bitfinex","BTCUSD",1741014219183,0.1281,90113.0,90046.0,0.0013402]
["bitfinex","BTCUSD",1741014219184,1.07570272,90059.0,90046.0,0.0013402]
["bitfinex","BTCUSD",1741014219388,1.56970272,90071.0,90048.0,0.222103]
["bitfinex","BTCUSD",1741014219565,1.56970272,90071.0,90046.0,0.00173878]
["bitfinex","BTCUSD",1741014219566,1.07570272,90071.0,90046.0,0.00173878]
["bitfinex","BTCUSD",1741014220265,1.07570272,90081.0,90046.0,0.00173878]
["bitfinex","BTCUSD",1741014220703,0.166523,90078.0,90046.0,0.00173878]
["bitfinex","BTCUSD",1741014220964,0.3,90080.0,90046.0,0.00173878]
["bitfinex","BTCUSD",1741014221189,0.493,90077.0,90046.0,0.00173878]
["bitfinex","BTCUSD",1741014221523,0.166579,90047.0,90046.0,0.00173878]
["bitfinex","BTCUSD",1741014221740,1.07570272,90047.0,90046.0,0.00173878]
["bitfinex","BTCUSD",1741014221938,1.07570272,90047.0,90046.0,0.16831978]
["bitfinex","BTCUSD",1741014222141,1.07570272,90047.0,90007.0,0.0003394]
["bitfinex","BTCUSD",1741014222142,1.23594272,90047.0,90007.0,0.0003394]
["bitfinex","BTCUSD",1741014222371,0.166616,90028.0,90009.0,0.166648]
["bitfinex","BTCUSD",1741014222586,1.07570272,90028.0,90007.0,0.0003394]
["bitfinex","BTCUSD",1741014222797,0.166627,90021.0,90019.0,0.00211984]
["bitfinex","BTCUSD",1741014223179,0.01742589,90026.0,90019.0,0.00211984]
["bitfinex","BTCUSD",1741014223621,1.07570272,90028.0,90019.0,0.00011984]
["bitfinex","BTCUSD",1741014223825,0.01742565,90025.0,90019.0,0.00011984]
["bitfinex","BTCUSD",1741014224235,0.01742565,90025.0,90024.0,0.166622]
["bitfinex","BTCUSD",1741014224430,0.1,90064.0,90019.0,0.00011984]
["bitfinex","BTCUSD",1741014224431,0.0481,90085.0,90019.0,0.00011984]
["bitfinex","BTCUSD",1741014224683,0.01742225,90086.0,90070.0,0.166535]
["bitfinex","BTCUSD",1741014224909,0.01742225,90086.0,90020.0,0.54117048]
["bitfinex","BTCUSD",1741014224910,0.03000922,90067.0,90025.0,0.3]
["bitfinex","BTCUSD",1741014225084,2.2e-07,90067.0,90066.0,0.166544]
["bitfinex","BTCUSD",1741014225305,0.00201,90134.0,90066.0,0.31454085]
["bitfinex","BTCUSD",1741014225527,0.00201,90134.0,90106.0,0.16647]
["bitfinex","BTCUSD",1741014225884,0.0116254,90188.0,90106.0,0.16647]
["bitfinex","BTCUSD",1741014225885,6e-07,90190.0,90159.0,0.166372]
["bitfinex","BTCUSD",1741014226218,6e-07,90190.0,90107.0,0.0497]
["bitfinex","BTCUSD",1741014226418,0.166389,90151.0,90108.0,0.221955]
["bitfinex","BTCUSD",1741014226624,1.07570272,90163.0,90110.0,0.54117048]
["bitfinex","BTCUSD",1741014226826,0.10891644,90159.0,90079.0,0.0472]
["bitfinex","BTCUSD",1741014227092,0.1,90152.0,90080.0,0.54117048]
["bitfinex","BTCUSD",1741014227263,0.492,90151.0,90080.0,0.54117048]
["bitfinex","BTCUSD",1741014227463,0.492,90151.0,90100.0,0.54117048]
["bitfinex","BTCUSD",1741014227663,0.221851,90151.0,90100.0,0.54117048]
["bitfinex","BTCUSD",1741014227867,1.07570272,90152.0,90100.0,0.54117048]
["bitfinex","BTCUSD",1741014228216,0.01454085,90144.0,90095.0,0.166489]
["bitfinex","BTCUSD",1741014228369,0.166407,90141.0,90090.0,0.54117048]
["bitfinex","BTCUSD",1741014228608,1.07570272,90141.0,90071.0,0.033387]
["bitfinex","BTCUSD",1741014228812,1.07570272,90141.0,90071.0,0.333387]
["bitfinex","BTCUSD",1741014228998,0.4925,90151.0,90080.0,0.54117048]
["bitfinex","BTCUSD",1741014229202,0.221779,90180.0,90084.0,0.3]
["bitfinex","BTCUSD",1741014229365,0.0468,90187.0,90159.0,0.166372]
["bitfinex","BTCUSD",1741014229563,6e-07,90190.0,90159.0,0.166372]
["bitfinex","BTCUSD",1741014229824,0.01739626,90188.0,90159.0,0.466372]
["bitfinex","BTCUSD",1741014229977,0.01739626,90188.0,90159.0,0.166372]
["bitfinex","BTCUSD",1741014230182,0.02124058,90160.0,90159.0,0.166372]
["bitfinex","BTCUSD",1741014230786,5.8e-07,90160.0,90159.0,0.166372]
["bitfinex","BTCUSD",1741014230992,6e-07,90190.0,90185.0,0.466324]
["bitfinex","BTCUSD",1741014231190,0.00012036,90186.0,90185.0,1.54224865]
["bitfinex","BTCUSD",1741014231391,0.00012036,90186.0,90185.0,0.166324]
["bitfinex","BTCUSD",1741014231813,0.00012036,90186.0,90123.0,0.1]
["bitfinex","BTCUSD",1741014231992,0.00012036,90186.0,90120.0,0.54117048]
["bitfinex","BTCUSD",1741014231993,0.00012036,90186.0,90184.0,0.166326]
["bitfinex","BTCUSD",1741014232630,0.00016036,90186.0,90148.0,1.07592465]
["bitfinex","BTCUSD",1741014232871,0.00016036,90186.0,90185.0,0.166324]
["bitfinex","BTCUSD",1741014233508,0.00016036,90186.0,90185.0,0.46787616]
["bitfinex","BTCUSD",1741014233509,3.6e-07,90186.0,90185.0,0.46787616]
["bitfinex","BTCUSD",1741014233635,3.6e-07,90186.0,90185.0,0.466324]
["bitfinex","BTCUSD",1741014233839,7.5e-07,90212.0,90185.0,0.3]
["bitfinex","BTCUSD",1741014234197,0.0001695,90216.0,90215.0,0.166269]
["bitfinex","BTCUSD",1741014234198,2.5e-07,90216.0,90215.0,0.166269]
["bitfinex","BTCUSD",1741014234356,2.5e-07,90216.0,90215.0,0.23052135]
["bitfinex","BTCUSD",1741014234560,0.00011966,90216.0,90215.0,0.49699602]
["bitfinex","BTCUSD",1741014234762,0.00011966,90216.0,90215.0,0.54105109]
["bitfinex","BTCUSD",1741014234938,0.00011966,90216.0,90215.0,0.466269]
["bitfinex","BTCUSD",1741014235344,0.00011966,90216.0,90215.0,0.52188934]
["bitfinex","BTCUSD",1741014235570,6.6e-07,90216.0,90215.0,0.52188934]
["bitfinex","BTCUSD",1741014236107,6.6e-07,90216.0,90215.0,0.466269]
["bitfinex","BTCUSD",1741014236280,6.6e-07,90216.0,90215.0,0.52377485]
["bitfinex","BTCUSD",1741014236492,6.6e-07,90216.0,90215.0,0.49605912]
["bitfinex","BTCUSD",1741014236952,6.6e-07,90216.0,90215.0,0.52063375]
["bitfinex","BTCUSD",1741014237291,6.6e-07,90216.0,90215.0,0.53693484]
["bitfinex","BTCUSD",1741014237704,6.6e-07,90216.0,90215.0,0.52239399]
["bitfinex","BTCUSD",1741014238276,0.00017,90251.0,90238.0,0.466227]
["bitfinex","BTCUSD",1741014238532,8e-07,90251.0,90250.0,0.466204]
["bitfinex","BTCUSD",1741014238734,8e-07,90251.0,90250.0,1.54212865]
["bitfinex","BTCUSD",1741014238887,8e-07,90251.0,90250.0,1.54657165]
["bitfinex","BTCUSD",1741014238888,0.00039874,90251.0,90250.0,1.54657165]
["bitfinex","BTCUSD",1741014239270,7.4e-07,90251.0,90250.0,1.57451175]
["bitfinex","BTCUSD",1741014239473,0.0022493,90291.0,90264.0,0.48071985]
["bitfinex","BTCUSD",1741014239705,0.00212936,90265.0,90264.0,1.57004375]
["bitfinex","BTCUSD",1741014240026,0.00212936,90265.0,90264.0,1.54210365]
["bitfinex","BTCUSD",1741014240228,0.00212936,90265.0,90264.0,1.58307427]
["bitfinex","BTCUSD",1741014240434,1.6e-07,90281.0,90280.0,0.466149]
["bitfinex","BTCUSD",1741014240632,0.0022493,90291.0,90290.0,0.166131]
["bitfinex","BTCUSD",1741014240852,0.0022493,90291.0,90290.0,1.24360587]
["bitfinex","BTCUSD",1741014241102,1.07570272,90368.0,90290.0,1.24360587]
["bitfinex","BTCUSD",1741014241103,1.07570272,90368.0,90299.0,0.0828]
["bitfinex","BTCUSD",1741014241311,0.004441,90397.0,90306.0,0.18064185]
["bitfinex","BTCUSD",1741014241312,0.00028901,90307.0,90306.0,0.18064185]
["bitfinex","BTCUSD",1741014241512,1e-08,90317.0,90316.0,0.466083]
["bitfinex","BTCUSD",1741014241721,1e-08,90317.0,90316.0,1.5565485]
["bitfinex","BTCUSD",1741014241924,0.00191461,90344.0,90343.0,0.466033]
["bitfinex","BTCUSD",1741014242139,0.00191461,90344.0,90343.0,1.54195765]
["bitfinex","BTCUSD",1741014242382,0.0023124,90344.0,90343.0,1.24195765]
["bitfinex","BTCUSD",1741014242592,0.0023124,90344.0,90332.0,1.07592465]
["bitfinex","BTCUSD",1741014242792,0.0023124,90344.0,90262.0,0.02205526]
["bitfinex","BTCUSD",1741014242793,0.0023124,90344.0,90305.0,1.07592465]
["bitfinex","BTCUSD",1741014242991,0.0023124,90344.0,90306.0,0.00154991]
["bitfinex","BTCUSD",1741014243732,0.0023124,90344.0,90277.0,0.0777]
["bitfinex","BTCUSD",1741014243733,0.0173645,90342.0,90278.0,1.07592465]
["bitfinex","BTCUSD",1741014243903,0.0173645,90342.0,90279.0,0.00155001]
["bitfinex","BTCUSD",1741014244221,0.0173645,90342.0,90340.0,0.166037]
["bitfinex","BTCUSD",1741014244586,0.0023124,90344.0,90310.0,1.07592465]
["bitfinex","BTCUSD",1741014244587,0.0023124,90344.0,90311.0,0.3]
["bitfinex","BTCUSD",1741014244787,0.0023124,90344.0,90342.0,0.166034]
["bitfinex","BTCUSD",1741014245212,0.0023124,90344.0,90342.0,0.16758337]
["bitfinex","BTCUSD",1741014245382,0.0023124,90344.0,90342.0,0.16758339]
["bitfinex","BTCUSD",1741014245593,0.0023124,90344.0,90343.0,0.3]
["bitfinex","BTCUSD",1741014246171,0.0023124,90344.0,90342.0,0.166034]
["bitfinex","BTCUSD",1741014246590,0.0023124,90344.0,90317.0,1.07592465]
["bitfinex","BTCUSD",1741014246740,0.0023124,90344.0,90342.0,0.166034]
["bitfinex","BTCUSD",1741014246949,0.0023124,90344.0,90343.0,0.166033]
["bitfinex","BTCUSD",1741014247607,0.0023124,90344.0,90343.0,0.466033]
["bitfinex","BTCUSD",1741014248720,0.0023124,90344.0,90343.0,0.166033]
["bitfinex","BTCUSD",1741014248908,0.0023124,90344.0,90341.0,0.221382]
["bitfinex","BTCUSD",1741014248909,0.0023124,90344.0,90342.0,0.166035]
["bitfinex","BTCUSD",1741014249115,0.0023124,90344.0,90343.0,0.00154951]
["bitfinex","BTCUSD",1741014249254,0.0023124,90344.0,90343.0,0.30154951]
["bitfinex","BTCUSD",1741014249448,0.0023124,90344.0,90343.0,0.3]
["bitfinex","BTCUSD",1741014249703,0.0023124,90344.0,90342.0,0.166035]
["bitfinex","BTCUSD",1741014249898,0.0023124,90344.0,90343.0,0.00154941]
["bitfinex","BTCUSD",1741014250101,0.0023124,90344.0,90343.0,0.00154929]
["bitfinex","BTCUSD",1741014250426,0.0023124,90344.0,90343.0,0.00154923]
["bitfinex","BTCUSD",1741014250634,0.0023124,90344.0,90325.0,1.07592465]
["bitfinex","BTCUSD",1741014250779,0.0023124,90344.0,90292.0,1.07592465]
["bitfinex","BTCUSD",1741014250985,0.0023124,90344.0,90293.0,0.00155016]
["bitfinex","BTCUSD",1741014251188,0.02151802,90386.0,90316.0,0.07848198]
["bitfinex","BTCUSD",1741014251409,0.0486,90405.0,90357.0,0.07848198]
["bitfinex","BTCUSD",1741014251595,0.0486,90405.0,90314.0,0.1]
["bitfinex","BTCUSD",1741014251596,0.017361,90388.0,90337.0,0.07848198]
["bitfinex","BTCUSD",1741014251800,0.02151802,90369.0,90308.0,0.07848198]
["bitfinex","BTCUSD",1741014252023,0.02151802,90369.0,90273.0,0.0476]
["bitfinex","BTCUSD",1741014252024,0.02151802,90358.0,90300.0,0.07848198]
["bitfinex","BTCUSD",1741014252201,0.1,90350.0,90289.0,0.07848198]
["bitfinex","BTCUSD",1741014252402,0.1,90350.0,90299.0,0.07848198]
["bitfinex","BTCUSD",1741014252403,1.07570272,90350.0,90299.0,0.07848198]
["bitfinex","BTCUSD",1741014252613,0.02151802,90347.0,90286.0,0.07848198]
["bitfinex","BTCUSD",1741014252848,1.07570272,90350.0,90276.0,0.07848198]
["bitfinex","BTCUSD",1741014252849,0.01454085,90332.0,90276.0,0.07848198]
["bitfinex","BTCUSD",1741014253062,0.01736685,90338.0,90286.0,0.07848198]
["bitfinex","BTCUSD",1741014253375,0.01736685,90338.0,90240.0,0.54117048]
["bitfinex","BTCUSD",1741014253376,0.01736685,90338.0,90290.0,0.07848198]
["bitfinex","BTCUSD",1741014253577,0.01736685,90338.0,90291.0,0.00155041]
["bitfinex","BTCUSD",1741014253782,0.02151802,90336.0,90276.0,0.07848198]
["bitfinex","BTCUSD",1741014253982,0.3,90335.0,90271.0,0.07848198]
["bitfinex","BTCUSD",1741014254181,0.3,90335.0,90253.0,0.00155059]
["bitfinex","BTCUSD",1741014254182,0.01454085,90323.0,90258.0,0.07848198]
["bitfinex","BTCUSD",1741014254407,0.02151802,90315.0,90256.0,0.08048198]
["bitfinex","BTCUSD",1741014254582,0.349,90324.0,90272.0,0.07848198]
["bitfinex","BTCUSD",1741014254583,0.166082,90317.0,90272.0,0.07848198]
["bitfinex","BTCUSD",1741014254785,1.07570272,90350.0,90287.0,0.07848198]
["bitfinex","BTCUSD",1741014255015,0.02151802,90322.0,90282.0,0.00239779]
["bitfinex","BTCUSD",1741014255216,1.56570272,90339.0,90282.0,0.00239779]
["bitfinex","BTCUSD",1741014255217,1.09722074,90337.0,90282.0,0.00239779]
["bitfinex","BTCUSD",1741014255414,0.3,90336.0,90282.0,0.00239779]
["bitfinex","BTCUSD",1741014255598,0.01737178,90324.0,90295.0,0.07848198]
["bitfinex","BTCUSD",1741014255820,0.01737178,90324.0,90323.0,0.16607]
["bitfinex","BTCUSD",1741014256018,0.01737178,90324.0,90315.0,0.07848198]
["bitfinex","BTCUSD",1741014256019,0.0493,90381.0,90331.0,0.07848198]
["bitfinex","BTCUSD",1741014256305,0.0001697,90344.0,90343.0,0.166033]
["bitfinex","BTCUSD",1741014256467,0.0001697,90344.0,90329.0,0.22141]
["bitfinex","BTCUSD",1741014256468,0.0001697,90344.0,90295.0,1.07592465]
["bitfinex","BTCUSD",1741014256670,0.0001697,90344.0,90311.0,0.07848198]
["bitfinex","BTCUSD",1741014256871,0.0001697,90344.0,90304.0,0.30155001]
["bitfinex","BTCUSD",1741014257047,0.0001697,90344.0,90307.0,0.07848198]
["bitfinex","BTCUSD",1741014257251,0.00028892,90344.0,90308.0,0.00155009]
["bitfinex","BTCUSD",1741014257478,0.00028892,90344.0,90307.0,0.07848198]
["bitfinex","BTCUSD",1741014257673,0.00028892,90344.0,90288.0,0.221513]
["bitfinex","BTCUSD",1741014257874,0.01454085,90342.0,90282.0,0.002]
["bitfinex","BTCUSD",1741014258256,0.3,90341.0,90295.0,0.16612]
["bitfinex","BTCUSD",1741014258538,1.07599164,90344.0,90282.0,0.002]
["bitfinex","BTCUSD",1741014258539,1.07599164,90344.0,90283.0,0.07848198]
["bitfinex","BTCUSD",1741014258746,1.07599164,90344.0,90284.0,0.07848198]
["bitfinex","BTCUSD",1741014258982,1.07599164,90344.0,90282.0,0.002]
["bitfinex","BTCUSD",1741014258983,0.02151802,90331.0,90282.0,0.002]
["bitfinex","BTCUSD",1741014259185,0.166143,90284.0,90282.0,0.002]
["bitfinex","BTCUSD",1741014259356,0.49,90330.0,90282.0,0.002]
["bitfinex","BTCUSD",1741014259799,0.49,90330.0,90289.0,0.07848198]
["bitfinex","BTCUSD",1741014260008,0.0001697,90344.0,90296.0,0.07848198]
["bitfinex","BTCUSD",1741014260211,0.0001697,90344.0,90328.0,0.166061]
["bitfinex","BTCUSD",1741014260212,0.01892856,90329.0,90328.0,0.166061]
["bitfinex","BTCUSD",1741014260410,0.01892856,90329.0,90327.0,0.166062]
["bitfinex","BTCUSD",1741014260711,0.01892856,90329.0,90301.0,0.3]
["bitfinex","BTCUSD",1741014260860,0.01892856,90329.0,90217.0,0.35988]
["bitfinex","BTCUSD",1741014260861,0.01892856,90329.0,90290.0,0.07848198]
["bitfinex","BTCUSD",1741014261068,0.01892856,90329.0,90217.0,0.15988]
["bitfinex","BTCUSD",1741014261069,0.01454085,90328.0,90279.0,0.07848198]
["bitfinex","BTCUSD",1741014261226,0.01454085,90328.0,90259.0,0.0796]
["bitfinex","BTCUSD",1741014261227,0.01454085,90328.0,90273.0,0.07848198]
["bitfinex","BTCUSD",1741014261429,0.32151802,90326.0,90253.0,0.07848198]
["bitfinex","BTCUSD",1741014261675,0.1453,90322.0,90254.0,0.00155086]
["bitfinex","BTCUSD",1741014261882,1.12100272,90322.0,90269.0,0.07848198]
["bitfinex","BTCUSD",1741014262068,1.12100272,90322.0,90260.0,0.07848198]
["bitfinex","BTCUSD",1741014262258,0.3,90321.0,90264.0,0.0018903]
["bitfinex","BTCUSD",1741014262464,1.12100272,90322.0,90264.0,0.00189019]
["bitfinex","BTCUSD",1741014262670,0.166144,90283.0,90264.0,0.0003394]
["bitfinex","BTCUSD",1741014263015,1.07570272,90292.0,90264.0,0.0003394]
["bitfinex","BTCUSD",1741014263366,0.03045559,90299.0,90264.0,0.0003394]
["bitfinex","BTCUSD",1741014263571,0.166118,90297.0,90268.0,0.22156]
["bitfinex","BTCUSD",1741014263774,1.10615831,90299.0,90268.0,0.22156]
["bitfinex","BTCUSD",1741014263775,0.03045559,90299.0,90268.0,0.22156]
["bitfinex","BTCUSD",1741014263972,0.06323148,90298.0,90282.0,0.00239779]
["bitfinex","BTCUSD",1741014264793,0.06323148,90298.0,90297.0,0.166118]
["bitfinex","BTCUSD",1741014265192,0.06323148,90298.0,90296.0,0.166119]
["bitfinex","BTCUSD",1741014265510,0.06323148,90298.0,90297.0,0.07848198]
["bitfinex","BTCUSD",1741014265733,4.8e-07,90298.0,90297.0,0.37848198]
["bitfinex","BTCUSD",1741014265958,4.8e-07,90298.0,90293.0,0.221499]
["bitfinex","BTCUSD",1741014265959,0.0465,90372.0,90332.0,0.07848198]
["bitfinex","BTCUSD",1741014266166,0.221302,90374.0,90343.0,0.166033]
["bitfinex","BTCUSD",1741014266438,1.07570272,90379.0,90343.0,0.166033]
["bitfinex","BTCUSD",1741014266639,1.07570272,90372.0,90343.0,0.166033]
["bitfinex","BTCUSD",1741014266932,0.165982,90371.0,90343.0,0.166033]
["bitfinex","BTCUSD",1741014267166,0.165987,90369.0,90333.0,0.221403]
["bitfinex","BTCUSD",1741014267298,0.165988,90368.0,90332.0,0.29988598]
["bitfinex","BTCUSD",1741014267498,1.075822,90382.0,90307.0,0.44293]
["bitfinex","BTCUSD",1741014267698,0.3,90379.0,90312.0,0.07848198]
["bitfinex","BTCUSD",1741014267903,0.00011928,90382.0,90356.0,0.07848198]
["bitfinex","BTCUSD",1741014268101,0.00011928,90382.0,90381.0,0.165964]
["bitfinex","BTCUSD",1741014268303,0.01159824,90418.0,90358.0,0.00154905]
["bitfinex","BTCUSD",1741014268304,0.02151802,90417.0,90358.0,0.00154905]
["bitfinex","BTCUSD",1741014268528,0.02151802,90417.0,90352.0,0.07848198]
["bitfinex","BTCUSD",1741014268529,1.07570272,90417.0,90357.0,0.07848198]
["bitfinex","BTCUSD",1741014268735,0.00011919,90418.0,90352.0,0.07848198]
["bitfinex","BTCUSD",1741014268935,0.0001697,90374.0,90357.0,0.221344]
["bitfinex","BTCUSD",1741014269134,0.0001697,90374.0,90351.0,0.07848198]
["bitfinex","BTCUSD",1741014269337,0.0001697,90374.0,90373.0,0.165978]
["bitfinex","BTCUSD",1741014269604,0.0001697,90374.0,90373.0,0.24445998]
["bitfinex","BTCUSD",1741014269778,7e-07,90374.0,90373.0,0.54445998]
["bitfinex","BTCUSD",1741014270226,7e-07,90374.0,90361.0,0.004438]
["bitfinex","BTCUSD",1741014270370,7e-07,90374.0,90366.0,0.00011928]
["bitfinex","BTCUSD",1741014270574,7e-07,90374.0,90373.0,0.165978]
["bitfinex","BTCUSD",1741014270774,7e-07,90374.0,90366.0,1.07604393]
["bitfinex","BTCUSD",1741014270775,7e-07,90374.0,90366.0,0.00011928]
["bitfinex","BTCUSD",1741014271195,0.165989,90367.0,90366.0,0.00011928]
["bitfinex","BTCUSD",1741014271838,7e-07,90374.0,90366.0,0.00011928]
["bitfinex","BTCUSD",1741014272030,7e-07,90374.0,90373.0,0.165978]
["bitfinex","BTCUSD",1741014272197,7e-07,90374.0,90373.0,0.24445998]
["bitfinex","BTCUSD",1741014272395,7e-07,90374.0,90373.0,0.165978]
["bitfinex","BTCUSD",1741014272797,7e-07,90374.0,90373.0,0.24445998]
["bitfinex","BTCUSD",1741014273253,7e-07,90374.0,90373.0,0.54445998]
["bitfinex","BTCUSD",1741014273386,7e-07,90374.0,90373.0,1.62038463]
["bitfinex","BTCUSD",1741014274006,7e-07,90374.0,90373.0,0.54445998]
["bitfinex","BTCUSD",1741014274287,7e-07,90374.0,90373.0,1.62482263]
["bitfinex","BTCUSD",1741014274421,0.0001699,90433.0,90421.0,0.16589]
["bitfinex","BTCUSD",1741014274807,0.0001699,90433.0,90394.0,0.221253]
["bitfinex","BTCUSD",1741014275009,0.0001699,90433.0,90356.0,0.01236639]
["bitfinex","BTCUSD",1741014275010,0.0001699,90433.0,90378.0,0.07848198]
["bitfinex","BTCUSD",1741014275274,0.0001699,90433.0,90421.0,0.16589]
["bitfinex","BTCUSD",1741014275572,0.0001699,90433.0,90409.0,0.07848198]
["bitfinex","BTCUSD",1741014275784,0.00212919,90422.0,90421.0,0.37848198]
["bitfinex","BTCUSD",1741014276328,0.00212919,90422.0,90421.0,0.07848198]
["bitfinex","BTCUSD",1741014276739,0.00212919,90422.0,90420.0,0.165892]
["bitfinex","BTCUSD",1741014276936,0.00212919,90422.0,90421.0,0.07848198]
["bitfinex","BTCUSD",1741014277179,0.00212919,90422.0,90421.0,0.37848198]
["bitfinex","BTCUSD",1741014277379,0.00212919,90422.0,90421.0,1.45440663]
["bitfinex","BTCUSD",1741014277535,0.0001699,90435.0,90434.0,0.24434798]
["bitfinex","BTCUSD",1741014277536,9.9e-07,90435.0,90434.0,0.24434798]
["bitfinex","BTCUSD",1741014277754,0.004435,90516.0,90448.0,0.07848198]
["bitfinex","BTCUSD",1741014277755,3.9e-07,90449.0,90448.0,0.07848198]
["bitfinex","BTCUSD",1741014277950,0.0499,90536.0,90464.0,0.54429298]
["bitfinex","BTCUSD",1741014278208,0.0499,90536.0,90464.0,1.68490846]
["bitfinex","BTCUSD",1741014278209,0.0005668,90465.0,90464.0,1.68490846]
["bitfinex","BTCUSD",1741014278411,8e-07,90465.0,90464.0,1.68490846]
["bitfinex","BTCUSD",1741014278765,0.1,90565.0,90503.0,0.1]
["bitfinex","BTCUSD",1741014278973,0.165661,90546.0,90545.0,1.25129342]
["bitfinex","BTCUSD",1741014279274,0.265661,90546.0,90545.0,0.11837104]
["bitfinex","BTCUSD",1741014279500,0.05,90583.0,90518.0,0.002]
["bitfinex","BTCUSD",1741014279704,0.0001694,90526.0,90518.0,0.002]
["bitfinex","BTCUSD",1741014279876,0.0001694,90526.0,90523.0,0.165702]
["bitfinex","BTCUSD",1741014280102,0.0001694,90526.0,90524.0,0.1657]
["bitfinex","BTCUSD",1741014280306,0.0001694,90526.0,90518.0,0.222949]
["bitfinex","BTCUSD",1741014280307,0.0001694,90526.0,90518.0,0.002]
["bitfinex","BTCUSD",1741014280675,0.16571,90520.0,90518.0,0.002]
["bitfinex","BTCUSD",1741014280909,0.0001694,90526.0,90518.0,0.002]
["bitfinex","BTCUSD",1741014280910,0.00028863,90526.0,90518.0,0.002]
["bitfinex","BTCUSD",1741014281109,0.165711,90519.0,90518.0,0.002]
["bitfinex","BTCUSD",1741014281573,0.16575,90498.0,90466.0,0.0815]
["bitfinex","BTCUSD",1741014281786,0.3,90493.0,90466.0,0.002]
["bitfinex","BTCUSD",1741014282214,0.488,90511.0,90466.0,0.002]
["bitfinex","BTCUSD",1741014282215,0.033263,90509.0,90467.0,0.1]
["bitfinex","BTCUSD",1741014282428,0.488,90511.0,90478.0,0.1]
["bitfinex","BTCUSD",1741014282638,0.01215993,90566.0,90466.0,0.002]
["bitfinex","BTCUSD",1741014282639,0.033252,90535.0,90518.0,0.22095]
["bitfinex","BTCUSD",1741014282855,0.22081,90576.0,90525.0,0.1657]
["bitfinex","BTCUSD",1741014283063,0.16173,90606.0,90498.0,0.1]
["bitfinex","BTCUSD",1741014283064,0.00028861,90526.0,90498.0,0.1]
["bitfinex","BTCUSD",1741014283264,0.00028861,90526.0,90416.0,0.05560242]
["bitfinex","BTCUSD",1741014283265,0.00028861,90526.0,90479.0,0.321043]
["bitfinex","BTCUSD",1741014283481,0.00028861,90526.0,90491.0,0.1]
["bitfinex","BTCUSD",1741014283874,0.00028861,90526.0,90489.0,0.1]
["bitfinex","BTCUSD",1741014284288,0.00028861,90526.0,90487.0,0.1]
["bitfinex","BTCUSD",1741014284289,0.00028861,90526.0,90507.0,0.1]
["bitfinex","BTCUSD",1741014284492,0.00028861,90526.0,90517.0,0.220952]
["bitfinex","BTCUSD",1741014284695,0.00028861,90526.0,90494.0,0.00154684]
["bitfinex","BTCUSD",1741014284696,0.00028861,90526.0,90525.0,0.1657]
["bitfinex","BTCUSD",1741014284902,0.00028861,90526.0,90525.0,0.3657]
["bitfinex","BTCUSD",1741014285531,0.00028861,90526.0,90525.0,0.2]
["bitfinex","BTCUSD",1741014285730,0.00028861,90526.0,90474.0,0.2]
["bitfinex","BTCUSD",1741014285731,0.00028861,90526.0,90499.0,0.1]
["bitfinex","BTCUSD",1741014286051,0.00028861,90526.0,90496.0,0.1]
["bitfinex","BTCUSD",1741014286253,0.00028861,90526.0,90495.0,0.1]
["bitfinex","BTCUSD",1741014286478,0.3,90515.0,90472.0,0.1808]
["bitfinex","BTCUSD",1741014286616,0.220938,90523.0,90475.0,0.1]
["bitfinex","BTCUSD",1741014286816,0.220938,90523.0,90472.0,0.1808]
["bitfinex","BTCUSD",1741014286817,0.488,90525.0,90498.0,0.1]
["bitfinex","BTCUSD",1741014287020,0.00032861,90526.0,90512.0,0.1]
["bitfinex","BTCUSD",1741014287219,0.00032861,90526.0,90525.0,0.1657]
["bitfinex","BTCUSD",1741014287420,0.00032861,90526.0,90525.0,0.34854658]
["bitfinex","BTCUSD",1741014287637,0.00032861,90526.0,90525.0,0.347]
["bitfinex","BTCUSD",1741014287977,0.00032861,90526.0,90525.0,0.0813]
["bitfinex","BTCUSD",1741014288181,0.00032861,90526.0,90525.0,0.1657]
["bitfinex","BTCUSD",1741014288579,0.00032861,90526.0,90511.0,0.1495]
["bitfinex","BTCUSD",1741014288791,0.00032861,90526.0,90512.0,0.1]
["bitfinex","BTCUSD",1741014289020,0.00032861,90526.0,90517.0,0.1]
["bitfinex","BTCUSD",1741014289218,0.00032861,90526.0,90495.0,0.3]
["bitfinex","BTCUSD",1741014289219,0.00032861,90526.0,90497.0,0.1]
["bitfinex","BTCUSD",1741014289417,0.00032861,90526.0,90492.0,0.102]
["bitfinex","BTCUSD",1741014289618,0.00032861,90526.0,90501.0,0.165743]
["bitfinex","BTCUSD",1741014289778,0.00032861,90526.0,90492.0,0.002]
["bitfinex","BTCUSD",1741014289779,0.00032861,90526.0,90505.0,0.1]
["bitfinex","BTCUSD",1741014289981,0.00032861,90526.0,90504.0,0.1]
["bitfinex","BTCUSD",1741014290181,0.00032861,90526.0,90497.0,0.1]
["bitfinex","BTCUSD",1741014290528,0.00032861,90526.0,90500.0,0.1]
["bitfinex","BTCUSD",1741014290733,0.00032861,90526.0,90525.0,0.3657]
["bitfinex","BTCUSD",1741014290932,0.00032861,90526.0,90525.0,0.2657]
["bitfinex","BTCUSD",1741014291083,0.00032861,90526.0,90516.0,0.1]
["bitfinex","BTCUSD",1741014291291,0.00032861,90526.0,90515.0,0.1]
["bitfinex","BTCUSD",1741014291488,0.00032861,90526.0,90520.0,0.1]
["bitfinex","BTCUSD",1741014291693,0.00032861,90526.0,90525.0,0.2657]
["bitfinex","BTCUSD",1741014292078,0.00032861,90526.0,90509.0,0.2]
["bitfinex","BTCUSD",1741014292394,0.00032861,90526.0,90492.0,0.002]
["bitfinex","BTCUSD",1741014292395,0.00032861,90526.0,90510.0,0.1]
["bitfinex","BTCUSD",1741014292627,0.00032861,90526.0,90493.0,0.221011]
["bitfinex","BTCUSD",1741014292870,0.00032861,90526.0,90492.0,0.002]
["bitfinex","BTCUSD",1741014293025,0.165758,90493.0,90492.0,0.002]
["bitfinex","BTCUSD",1741014293253,0.488,90511.0,90492.0,0.002]
["bitfinex","BTCUSD",1741014293414,0.00032861,90526.0,90414.0,0.0791]
["bitfinex","BTCUSD",1741014293415,0.165831,90453.0,90414.0,0.0791]
["bitfinex","BTCUSD",1741014293620,0.89291116,90510.0,90414.0,0.0791]
["bitfinex","BTCUSD",1741014293621,0.52791767,90463.0,90414.0,0.0791]
["bitfinex","BTCUSD",1741014293823,0.52791767,90463.0,90394.0,0.0474]
["bitfinex","BTCUSD",1741014293824,0.465855,90440.0,90394.0,0.0474]
["bitfinex","BTCUSD",1741014294101,0.33862726,90440.0,90401.0,0.1]
["bitfinex","BTCUSD",1741014294246,0.33862726,90440.0,90427.0,0.165878]
["bitfinex","BTCUSD",1741014294247,0.3,90440.0,90427.0,0.165878]
["bitfinex","BTCUSD",1741014294586,0.04912324,90462.0,90420.0,0.1]
["bitfinex","BTCUSD",1741014294726,0.04912324,90462.0,90394.0,0.0474]
["bitfinex","BTCUSD",1741014294727,0.04912324,90462.0,90441.0,0.2]
["bitfinex","BTCUSD",1741014294927,0.04912324,90462.0,90461.0,0.165817]
["bitfinex","BTCUSD",1741014295224,0.04912324,90462.0,90461.0,0.665817]
["bitfinex","BTCUSD",1741014295346,0.04912324,90462.0,90454.0,0.221106]
["bitfinex","BTCUSD",1741014295347,0.165733,90507.0,90475.0,0.1]
["bitfinex","BTCUSD",1741014295553,0.033255,90528.0,90500.0,0.1]
["bitfinex","BTCUSD",1741014295554,0.488,90523.0,90500.0,0.1]
["bitfinex","BTCUSD",1741014295816,0.488,90536.0,90482.0,0.095]
["bitfinex","BTCUSD",1741014295973,0.16161,90580.0,90482.0,0.095]
["bitfinex","BTCUSD",1741014295974,0.165703,90524.0,90482.0,0.1]
["bitfinex","BTCUSD",1741014296138,0.1596,90559.0,90492.0,0.002]
["bitfinex","BTCUSD",1741014296139,0.00011923,90526.0,90492.0,0.002]
["bitfinex","BTCUSD",1741014296339,0.01018393,90542.0,90518.0,0.002]
["bitfinex","BTCUSD",1741014296583,0.1596,90559.0,90518.0,0.002]
["bitfinex","BTCUSD",1741014296584,0.027252,90537.0,90518.0,0.002]
["bitfinex","BTCUSD",1741014296785,0.025252,90537.0,90518.0,0.002]
["bitfinex","BTCUSD",1741014297379,0.3,90519.0,90518.0,0.002]
["bitfinex","BTCUSD",1741014297586,0.31454085,90519.0,90518.0,0.002]
["bitfinex","BTCUSD",1741014297983,0.3,90519.0,90518.0,0.002]
["bitfinex","BTCUSD",1741014298216,0.01902591,90536.0,90518.0,0.002]
["bitfinex","BTCUSD",1741014298557,0.01902591,90536.0,90497.0,0.0826]
["bitfinex","BTCUSD",1741014298759,0.01902591,90535.0,90497.0,0.00011923]
["bitfinex","BTCUSD",1741014299672,0.165683,90534.0,90497.0,0.00011923]
["bitfinex","BTCUSD",1741014299954,0.01454085,90534.0,90506.0,0.165734]
["bitfinex","BTCUSD",1741014300156,0.01454085,90534.0,90503.0,0.220986]
["bitfinex","BTCUSD",1741014300157,0.04952999,90536.0,90509.0,0.1]
["bitfinex","BTCUSD",1741014300315,0.04952999,90536.0,90520.0,0.05]
["bitfinex","BTCUSD",1741014300516,0.04952999,90536.0,90520.0,0.15]
["bitfinex","BTCUSD",1741014300717,0.04952999,90536.0,90498.0,0.0468]
["bitfinex","BTCUSD",1741014300718,0.04952999,90536.0,90535.0,0.0814]
["bitfinex","BTCUSD",1741014300922,0.04952999,90536.0,90513.0,0.0814]
["bitfinex","BTCUSD",1741014301324,0.01454085,90564.0,90487.0,0.0814]
["bitfinex","BTCUSD",1741014301527,0.31454085,90555.0,90487.0,0.0814]
["bitfinex","BTCUSD",1741014301737,0.165777,90483.0,90466.0,0.0841]
["bitfinex","BTCUSD",1741014301933,0.3,90512.0,90466.0,0.002]
["bitfinex","BTCUSD",1741014302137,0.465806,90467.0,90466.0,0.002]
["bitfinex","BTCUSD",1741014302613,0.48039585,90440.0,90411.0,0.1]
["bitfinex","BTCUSD",1741014302728,0.08280599,90511.0,90407.0,0.0803382]
["bitfinex","BTCUSD",1741014302729,0.03321705,90477.0,90409.0,0.15]
["bitfinex","BTCUSD",1741014302932,0.03321705,90477.0,90407.0,0.0803382]
["bitfinex","BTCUSD",1741014302933,0.165854,90441.0,90411.0,0.1]
["bitfinex","BTCUSD",1741014303245,0.165854,90441.0,90407.0,0.0003382]
["bitfinex","BTCUSD",1741014303246,0.18044385,90414.0,90407.0,0.0003382]
["bitfinex","BTCUSD",1741014303447,0.18044385,90414.0,90371.0,0.1]
["bitfinex","BTCUSD",1741014303448,0.165914,90408.0,90371.0,0.1]
["bitfinex","BTCUSD",1741014303648,0.01454085,90413.0,90370.0,0.0484]
["bitfinex","BTCUSD",1741014303649,0.03342359,90413.0,90370.0,0.0484]
["bitfinex","BTCUSD",1741014303932,0.1596,90434.0,90365.0,0.0772]
["bitfinex","BTCUSD",1741014303933,0.3,90411.0,90365.0,0.0772]
["bitfinex","BTCUSD",1741014304134,0.24536507,90412.0,90361.0,0.09952844]
["bitfinex","BTCUSD",1741014304135,0.465998,90362.0,90361.0,0.09053584]
["bitfinex","BTCUSD",1741014304260,0.465998,90362.0,90336.0,0.0772]
["bitfinex","BTCUSD",1741014304460,0.3,90362.0,90361.0,0.00011923]
["bitfinex","BTCUSD",1741014305280,0.3,90362.0,90329.0,0.1]
["bitfinex","BTCUSD",1741014305490,0.3,90362.0,90334.0,0.00239779]
["bitfinex","BTCUSD",1741014305736,0.34952999,90362.0,90334.0,0.00239779]
["bitfinex","BTCUSD",1741014305971,0.3,90361.0,90334.0,0.00239779]
["bitfinex","BTCUSD",1741014306184,0.04952999,90362.0,90334.0,0.00239779]
["bitfinex","BTCUSD",1741014306370,0.166048,90335.0,90334.0,0.00239779]
["bitfinex","BTCUSD",1741014306604,0.01454085,90334.0,90290.0,0.15]
["bitfinex","BTCUSD",1741014306759,0.3,90330.0,90308.0,0.00211919]
["bitfinex","BTCUSD",1741014306963,0.04952999,90361.0,90291.0,7e-05]
["bitfinex","BTCUSD",1741014306964,0.3,90328.0,90291.0,7e-05]
["bitfinex","BTCUSD",1741014307352,0.01454085,90292.0,90255.0,0.0831]
["bitfinex","BTCUSD",1741014307582,0.01454085,90325.0,90282.0,0.00245871]
["bitfinex","BTCUSD",1741014307833,0.01454085,90265.0,90244.0,0.0230163]
["bitfinex","BTCUSD",1741014308049,0.04952999,90291.0,90254.0,0.15]
["bitfinex","BTCUSD",1741014308273,0.04952999,90291.0,90275.0,0.15]
["bitfinex","BTCUSD",1741014308506,0.04952999,90291.0,90269.0,0.05]
["bitfinex","BTCUSD",1741014308770,0.04952999,90291.0,90270.0,0.123]
["bitfinex","BTCUSD",1741014308990,0.04952999,90291.0,90259.0,0.1]
["bitfinex","BTCUSD",1741014309219,0.03356676,90290.0,90257.0,0.123]
["bitfinex","BTCUSD",1741014309420,0.01902591,90290.0,90252.0,0.0784]
["bitfinex","BTCUSD",1741014309656,0.3,90265.0,90253.0,0.00011936]
["bitfinex","BTCUSD",1741014309884,0.31454085,90254.0,90253.0,0.00011936]
["bitfinex","BTCUSD",1741014310120,0.31454085,90254.0,90201.0,0.1]
["bitfinex","BTCUSD",1741014310121,0.3,90245.0,90210.0,0.0788]
["bitfinex","BTCUSD",1741014310342,0.31454085,90245.0,90210.0,0.0788]
["bitfinex","BTCUSD",1741014310587,0.48075485,90245.0,90210.0,0.0788]
["bitfinex","BTCUSD",1741014311021,0.01454085,90244.0,90210.0,0.0788]
["bitfinex","BTCUSD",1741014311137,0.03145409,90243.0,90203.0,0.002]
["bitfinex","BTCUSD",1741014311367,0.221623,90243.0,90203.0,0.002]
["bitfinex","BTCUSD",1741014311805,0.3,90211.0,90203.0,0.002]
["bitfinex","BTCUSD",1741014311854,0.3,90242.0,90203.0,0.002]
["bitfinex","BTCUSD",1741014312087,0.01866539,90245.0,90168.0,0.04687]
["bitfinex","BTCUSD",1741014312331,0.04842092,90241.0,90168.0,0.04687]
["bitfinex","BTCUSD",1741014312590,0.05301667,90240.0,90168.0,0.04687]
["bitfinex","BTCUSD",1741014312841,0.04842092,90241.0,90200.0,0.123]
["bitfinex","BTCUSD",1741014313056,0.04842092,90241.0,90203.0,0.1]
["bitfinex","BTCUSD",1741014313267,0.04842092,90241.0,90192.0,0.123]
["bitfinex","BTCUSD",1741014313477,0.04842092,90241.0,90179.0,0.1]
["bitfinex","BTCUSD",1741014313695,0.166291,90203.0,90177.0,0.00239794]
["bitfinex","BTCUSD",1741014313904,0.31454085,90178.0,90177.0,0.00239794]
["bitfinex","BTCUSD",1741014314114,0.3,90178.0,90177.0,0.00239794]
["bitfinex","BTCUSD",1741014314650,0.00445,90190.0,90177.0,0.00239794]
["bitfinex","BTCUSD",1741014315092,0.00445,90190.0,90144.0,0.123]
["bitfinex","BTCUSD",1741014315093,0.01161817,90190.0,90146.0,0.123]
["bitfinex","BTCUSD",1741014315324,0.01161817,90190.0,90151.0,0.102]
["bitfinex","BTCUSD",1741014315553,0.3,90173.0,90151.0,0.00211941]
["bitfinex","BTCUSD",1741014315781,0.3,90188.0,90151.0,0.00211941]
["bitfinex","BTCUSD",1741014316018,0.3,90177.0,90151.0,0.00211941]
["bitfinex","BTCUSD",1741014316992,0.01161817,90190.0,90151.0,0.00211941]
["bitfinex","BTCUSD",1741014316993,0.3,90184.0,90151.0,0.00211941]
["bitfinex","BTCUSD",1741014317234,0.01454085,90152.0,90124.0,0.002]
["bitfinex","BTCUSD",1741014317432,0.01454085,90154.0,90124.0,0.002]
["bitfinex","BTCUSD",1741014317661,0.166377,90157.0,90124.0,0.00239809]
["bitfinex","BTCUSD",1741014317860,0.166403,90143.0,90124.0,0.00239809]
["bitfinex","BTCUSD",1741014318010,0.521837,90156.0,90155.0,0.00034]
["bitfinex","BTCUSD",1741014318330,0.521837,90156.0,90100.0,0.1]
["bitfinex","BTCUSD",1741014318331,0.1,90120.0,90034.0,0.16004]
["bitfinex","BTCUSD",1741014318546,0.00201,90160.0,90034.0,0.16004]
["bitfinex","BTCUSD",1741014318547,0.00171829,90119.0,90059.0,0.033394]
["bitfinex","BTCUSD",1741014318692,0.00171829,90119.0,90118.0,0.166448]
["bitfinex","BTCUSD",1741014318908,0.00201,90134.0,90059.0,0.033394]
["bitfinex","BTCUSD",1741014318909,0.00201,90134.0,90133.0,0.16642]
["bitfinex","BTCUSD",1741014319096,0.1,90184.0,90158.0,0.166374]
["bitfinex","BTCUSD",1741014319322,0.00171829,90183.0,90158.0,0.166374]
["bitfinex","BTCUSD",1741014319549,0.00171829,90192.0,90159.0,0.00155273]
["bitfinex","BTCUSD",1741014319756,0.00171829,90202.0,90185.0,0.166324]
["bitfinex","BTCUSD",1741014319975,0.1,90180.0,90127.0,0.221908]
["bitfinex","BTCUSD",1741014320187,0.00171829,90179.0,90128.0,0.00155292]
["bitfinex","BTCUSD",1741014320374,0.00171829,90179.0,90104.0,1.07592465]
["bitfinex","BTCUSD",1741014320375,0.10171829,90179.0,90120.0,0.033371]
["bitfinex","BTCUSD",1741014320585,0.00201,90186.0,90158.0,0.00011936]
["bitfinex","BTCUSD",1741014321018,0.1,90160.0,90158.0,0.00011936]
["bitfinex","BTCUSD",1741014321194,0.00201,90186.0,90158.0,0.00011936]
["bitfinex","BTCUSD",1741014321195,0.20171829,90159.0,90158.0,0.00011936]
["bitfinex","BTCUSD",1741014321744,0.53643097,90159.0,90158.0,0.00011936]
["bitfinex","BTCUSD",1741014321944,0.1,90123.0,90096.0,0.0484]
["bitfinex","BTCUSD",1741014322185,0.1,90118.0,90096.0,0.0484]
["bitfinex","BTCUSD",1741014322392,0.1,90113.0,90096.0,0.0484]
["bitfinex","BTCUSD",1741014322593,0.1,90105.0,90072.0,0.1264]
["bitfinex","BTCUSD",1741014322795,0.1,90097.0,90072.0,0.1264]
["bitfinex","BTCUSD",1741014323032,0.1,90102.0,90072.0,0.1264]
["bitfinex","BTCUSD",1741014323235,0.00171829,90096.0,90072.0,0.1264]
["bitfinex","BTCUSD",1741014323384,0.1,90093.0,90072.0,0.1264]
["bitfinex","BTCUSD",1741014323599,0.466445,90120.0,90090.0,0.166498]
["bitfinex","BTCUSD",1741014323600,0.00171829,90092.0,90090.0,0.166498]
["bitfinex","BTCUSD",1741014323961,0.1,90107.0,90073.0,0.00155416]
["bitfinex","BTCUSD",1741014324159,0.2,90116.0,90073.0,0.00155415]
["bitfinex","BTCUSD",1741014324439,0.1,90133.0,90076.0,0.01454085]
["bitfinex","BTCUSD",1741014324640,0.00011849,90116.0,90077.0,0.00155371]
["bitfinex","BTCUSD",1741014324794,0.00011849,90116.0,90072.0,0.0501]
["bitfinex","BTCUSD",1741014324795,0.1,90079.0,90072.0,0.0501]
["bitfinex","BTCUSD",1741014324996,0.00011849,90116.0,90072.0,0.0501]
["bitfinex","BTCUSD",1741014324997,0.1,90088.0,90072.0,0.0501]
["bitfinex","BTCUSD",1741014325175,0.1,90117.0,90109.0,0.166464]
["bitfinex","BTCUSD",1741014325375,0.1,90109.0,90093.0,0.166493]
["bitfinex","BTCUSD",1741014325621,0.1,90109.0,90072.0,0.0501]
["bitfinex","BTCUSD",1741014325622,0.1,90097.0,90072.0,0.0501]
["bitfinex","BTCUSD",1741014325795,0.00171829,90096.0,90072.0,0.0501]
["bitfinex","BTCUSD",1741014326004,0.00171829,90103.0,90072.0,0.0501]
["bitfinex","BTCUSD",1741014326233,0.1,90102.0,90072.0,0.272143]
["bitfinex","BTCUSD",1741014326385,0.1,90099.0,90072.0,0.0501]
["bitfinex","BTCUSD",1741014326584,0.1,90096.0,90072.0,0.0501]
["bitfinex","BTCUSD",1741014326829,0.1,90093.0,90072.0,0.0501]
["bitfinex","BTCUSD",1741014327146,0.00011846,90105.0,90072.0,0.0501]
["bitfinex","BTCUSD",1741014327147,0.00171829,90092.0,90072.0,0.0501]
["bitfinex","BTCUSD",1741014327346,0.10011846,90105.0,90095.0,0.16649]
["bitfinex","BTCUSD",1741014327347,0.00171829,90100.0,90095.0,0.16649]
["bitfinex","BTCUSD",1741014327550,0.1,90102.0,90081.0,0.166515]
["bitfinex","BTCUSD",1741014327774,0.00171829,90101.0,90072.0,0.0501]
["bitfinex","BTCUSD",1741014327940,0.1,90096.0,90072.0,0.0501]
["bitfinex","BTCUSD",1741014328141,0.00171829,90100.0,90072.0,0.0501]
["bitfinex","BTCUSD",1741014328342,0.1,90084.0,90072.0,0.002]
["bitfinex","BTCUSD",1741014328521,0.01018368,90099.0,90044.0,0.0375386]
["bitfinex","BTCUSD",1741014328522,0.1,90066.0,90044.0,0.0375386]
["bitfinex","BTCUSD",1741014328723,0.00171829,90065.0,90056.0,0.166561]
["bitfinex","BTCUSD",1741014328954,0.1,90063.0,90044.0,0.0375386]
["bitfinex","BTCUSD",1741014329122,0.00171829,90071.0,90044.0,0.0375386]
["bitfinex","BTCUSD",1741014329328,0.1,90129.0,90044.0,0.0375386]
["bitfinex","BTCUSD",1741014329329,0.1,90076.0,90062.0,0.16655]
["bitfinex","BTCUSD",1741014329529,0.1,90076.0,90044.0,0.0375386]
["bitfinex","BTCUSD",1741014329530,0.1,90067.0,90053.0,0.166567]
["bitfinex","BTCUSD",1741014329753,0.00171829,90073.0,90044.0,0.0375386]
["bitfinex","BTCUSD",1741014329957,0.0001184,90067.0,90045.0,0.00155466]
["bitfinex","BTCUSD",1741014330131,0.0001184,90067.0,90055.0,0.222086]
["bitfinex","BTCUSD",1741014330340,0.0001184,90067.0,90044.0,0.0375386]
["bitfinex","BTCUSD",1741014330563,0.1,90063.0,90044.0,0.0375386]
["bitfinex","BTCUSD",1741014330759,0.00171829,90062.0,90044.0,0.0375386]
["bitfinex","BTCUSD",1741014330990,0.1,90059.0,90007.0,0.0003394]
["bitfinex","BTCUSD",1741014331162,0.1,90059.0,90037.0,0.166596]
["bitfinex","BTCUSD",1741014331362,0.1,90062.0,90007.0,0.0003394]
["bitfinex","BTCUSD",1741014331583,0.0001184,90067.0,90007.0,0.0003394]
["bitfinex","BTCUSD",1741014331584,0.0001184,90067.0,90063.0,0.2]
["bitfinex","BTCUSD",1741014333197,0.00680759,90066.0,90063.0,0.2]
["bitfinex","BTCUSD",1741014333462,0.0001184,90067.0,90063.0,0.2]
["bitfinex","BTCUSD",1741014333706,0.0001184,90067.0,90063.0,0.173]
["bitfinex","BTCUSD",1741014333707,0.0068125,90065.0,90063.0,0.173]
["bitfinex","BTCUSD",1741014333937,0.1,90065.0,90063.0,0.173]
["bitfinex","BTCUSD",1741014334166,0.0068125,90064.0,90063.0,0.173]
["bitfinex","BTCUSD",1741014334451,0.20853079,90064.0,90063.0,0.173]
["bitfinex","BTCUSD",1741014334690,0.30680383,90064.0,90063.0,0.173]
["bitfinex","BTCUSD",1741014334923,0.10680383,90064.0,90063.0,0.173]
["bitfinex","BTCUSD",1741014335160,0.10852212,90064.0,90063.0,0.173]
["bitfinex","BTCUSD",1741014335385,0.10680383,90064.0,90063.0,0.173]
["bitfinex","BTCUSD",1741014335856,0.00680383,90064.0,90063.0,0.173]
["bitfinex","BTCUSD",1741014336095,0.0001184,90067.0,90063.0,0.173]
["bitfinex","BTCUSD",1741014336340,0.0001184,90067.0,90066.0,0.166544]
["bitfinex","BTCUSD",1741014337026,0.0001184,90067.0,90063.0,0.173]
["bitfinex","BTCUSD",1741014337780,0.0001184,90067.0,90064.0,0.166548]
["bitfinex","BTCUSD",1741014337981,0.0001184,90067.0,90066.0,0.166544]
["bitfinex","BTCUSD",1741014338364,0.00171829,90111.0,90066.0,0.00155429]
["bitfinex","BTCUSD",1741014338635,0.00171829,90110.0,90066.0,0.00155429]
["bitfinex","BTCUSD",1741014338870,0.1,90084.0,90063.0,0.173]
["bitfinex","BTCUSD",1741014339158,0.1,90076.0,90063.0,0.173]
["bitfinex","BTCUSD",1741014339399,0.00171829,90075.0,90063.0,0.173]
["bitfinex","BTCUSD",1741014339638,0.1,90068.0,90063.0,0.173]
["bitfinex","BTCUSD",1741014339837,0.1,90064.0,90063.0,0.173]
["bitfinex","BTCUSD",1741014340371,0.1,90064.0,90063.0,0.573]
["bitfinex","BTCUSD",1741014340558,0.1,90071.0,90063.0,0.57339533]
["bitfinex","BTCUSD",1741014340756,0.1,90068.0,90063.0,0.57339533]
["bitfinex","BTCUSD",1741014340957,0.1,90064.0,90063.0,0.57339533]
["bitfinex","BTCUSD",1741014341158,0.50171829,90064.0,90063.0,0.57339533]
["bitfinex","BTCUSD",1741014341401,0.50618186,90064.0,90063.0,0.57339533]
["bitfinex","BTCUSD",1741014341944,0.1,90048.0,90044.0,0.0001707]
["bitfinex","BTCUSD",1741014342059,0.32516085,90064.0,90044.0,0.0002891]
["bitfinex","BTCUSD",1741014342060,0.1,90053.0,90044.0,0.0002891]
["bitfinex","BTCUSD",1741014342261,0.00171829,90052.0,90044.0,0.0002891]
["bitfinex","BTCUSD",1741014342507,0.00790015,90052.0,90044.0,0.0002891]
["bitfinex","BTCUSD",1741014342710,0.00171829,90052.0,90044.0,0.0002891]
["bitfinex","BTCUSD",1741014342929,0.10618186,90051.0,90044.0,0.0002891]
["bitfinex","BTCUSD",1741014343117,0.00171829,90050.0,90044.0,0.0002891]
["bitfinex","BTCUSD",1741014343697,0.00171829,90050.0,90011.0,0.222192]
["bitfinex","BTCUSD",1741014343698,0.00618186,90049.0,90011.0,0.222192]
["bitfinex","BTCUSD",1741014343876,0.00171829,90048.0,90019.0,0.00246004]
["bitfinex","BTCUSD",1741014344287,0.00618186,90047.0,90019.0,0.00246004]
["bitfinex","BTCUSD",1741014344491,0.1,90062.0,90019.0,0.00246004]
["bitfinex","BTCUSD",1741014344492,0.1,90093.0,90046.0,0.1294]
["bitfinex","BTCUSD",1741014344695,0.1,90090.0,90046.0,0.1294]
["bitfinex","BTCUSD",1741014344896,0.00171829,90092.0,90046.0,0.1294]
["bitfinex","BTCUSD",1741014344897,0.1,90086.0,90047.0,0.00155446]
["bitfinex","BTCUSD",1741014345209,0.1,90086.0,90046.0,0.1294]
["bitfinex","BTCUSD",1741014345210,0.1,90073.0,90046.0,0.1294]
["bitfinex","BTCUSD",1741014345407,0.1,90073.0,90007.0,1.07626405]
["bitfinex","BTCUSD",1741014345408,0.1,90063.0,90020.0,0.1308]
["bitfinex","BTCUSD",1741014345678,0.00761915,90066.0,90021.0,0.00155501]
["bitfinex","BTCUSD",1741014345679,0.1,90059.0,90021.0,0.00155501]
["bitfinex","BTCUSD",1741014345873,0.00171829,90059.0,90021.0,0.00155501]
["bitfinex","BTCUSD",1741014346079,0.00590086,90058.0,90039.0,0.166592]
["bitfinex","BTCUSD",1741014346277,0.00590086,90058.0,90020.0,0.1308]
["bitfinex","BTCUSD",1741014346478,0.00590086,90058.0,90036.0,0.166599]
["bitfinex","BTCUSD",1741014346779,0.00171829,90062.0,90024.0,0.00155493]
["bitfinex","BTCUSD",1741014346934,0.1,90076.0,90028.0,0.3]
["bitfinex","BTCUSD",1741014346935,0.00590147,90057.0,90028.0,0.3]
["bitfinex","BTCUSD",1741014347137,0.10171829,90056.0,90020.0,0.13091984]
["bitfinex","BTCUSD",1741014347591,0.1,90053.0,90021.0,0.00155506]
["bitfinex","BTCUSD",1741014347798,0.1,90052.0,90020.0,0.13091984]
["bitfinex","BTCUSD",1741014348217,0.00590147,90051.0,90021.0,0.00155488]
["bitfinex","BTCUSD",1741014348420,0.00590147,90051.0,90021.0,0.30155488]
["bitfinex","BTCUSD",1741014348627,0.0003414,90067.0,90021.0,0.3]
["bitfinex","BTCUSD",1741014348772,0.0003414,90067.0,90022.0,0.30155458]
["bitfinex","BTCUSD",1741014348971,0.0003414,90067.0,90064.0,0.166546]
["bitfinex","BTCUSD",1741014349207,0.0003414,90067.0,90024.0,0.01454085]
["bitfinex","BTCUSD",1741014349208,0.0003414,90067.0,90066.0,0.166544]
["bitfinex","BTCUSD",1741014349372,0.0003414,90067.0,90024.0,0.00155449]
["bitfinex","BTCUSD",1741014349805,0.00761976,90066.0,90024.0,0.00155449]
["bitfinex","BTCUSD",1741014350040,0.0003414,90067.0,90031.0,0.31454085]
["bitfinex","BTCUSD",1741014350340,0.0003414,90067.0,90033.0,0.01454085]
["bitfinex","BTCUSD",1741014350602,0.00073949,90067.0,90033.0,0.0015545]
["bitfinex","BTCUSD",1741014350826,0.00171829,90066.0,90058.0,0.166557]
["bitfinex","BTCUSD",1741014351066,0.00590147,90066.0,90065.0,0.166546]
["bitfinex","BTCUSD",1741014351294,0.00590147,90066.0,90021.0,0.30155486]
["bitfinex","BTCUSD",1741014351295,0.00073949,90067.0,90066.0,0.166544]
["bitfinex","BTCUSD",1741014351550,0.00073949,90067.0,90066.0,0.29309804]
["bitfinex","BTCUSD",1741014351789,0.00073949,90067.0,90028.0,0.158597]
["bitfinex","BTCUSD",1741014351963,0.00073949,90067.0,90028.0,0.1252]
["bitfinex","BTCUSD",1741014352169,0.00073949,90067.0,90029.0,0.22370456]
["bitfinex","BTCUSD",1741014352371,0.00073949,90067.0,90060.0,0.222073]
["bitfinex","BTCUSD",1741014352525,0.00073949,90067.0,90031.0,0.222145]
["bitfinex","BTCUSD",1741014352526,0.00590636,90066.0,90031.0,0.3]
["bitfinex","BTCUSD",1741014352723,0.00590636,90066.0,90028.0,0.1252]
["bitfinex","BTCUSD",1741014352724,0.00171829,90065.0,90032.0,0.00155453]
["bitfinex","BTCUSD",1741014352933,0.00073949,90067.0,90032.0,0.00155453]
["bitfinex","BTCUSD",1741014353281,0.00073949,90067.0,90029.0,0.30155458]
["bitfinex","BTCUSD",1741014353490,0.00073949,90067.0,90028.0,0.1252]
["bitfinex","BTCUSD",1741014353491,0.00073949,90067.0,90066.0,0.166544]
["bitfinex","BTCUSD",1741014354122,0.00073949,90067.0,90066.0,0.16809835]
["bitfinex","BTCUSD",1741014354361,0.00073949,90067.0,90066.0,0.166544]
["bitfinex","BTCUSD",1741014354565,0.00073949,90067.0,90044.0,0.0001707]
["bitfinex","BTCUSD",1741014354981,0.00591358,90066.0,90044.0,0.0001707]
["bitfinex","BTCUSD",1741014355395,0.3,90053.0,90044.0,0.0001707]
["bitfinex","BTCUSD",1741014355615,0.266629,90020.0,89993.0,0.002]
["bitfinex","BTCUSD",1741014355850,0.3,90044.0,89981.0,0.00189466]
["bitfinex","BTCUSD",1741014355851,0.19733292,89982.0,89981.0,0.0003396]
["bitfinex","BTCUSD",1741014356045,0.19733292,89982.0,89967.0,0.002]
["bitfinex","BTCUSD",1741014356046,0.19733292,89968.0,89967.0,0.002]
["bitfinex","BTCUSD",1741014356278,0.01454085,89992.0,89933.0,0.0001701]
["bitfinex","BTCUSD",1741014356279,0.66408092,89956.0,89933.0,0.0001701]
["bitfinex","BTCUSD",1741014356501,0.19733292,89934.0,89933.0,0.0001701]
["bitfinex","BTCUSD",1741014356704,0.19733292,89934.0,89890.0,0.05654188]
["bitfinex","BTCUSD",1741014356705,0.09733292,89891.0,89890.0,0.05654188]
["bitfinex","BTCUSD",1741014356914,0.00171829,89891.0,89875.0,0.00012297]
["bitfinex","BTCUSD",1741014357144,0.09733292,89900.0,89875.0,0.00012297]
["bitfinex","BTCUSD",1741014357380,0.0481,89924.0,89884.0,0.0744521]
["bitfinex","BTCUSD",1741014357381,0.19599797,89885.0,89884.0,0.0744521]
["bitfinex","BTCUSD",1741014357588,0.49771626,89885.0,89884.0,0.0197521]
["bitfinex","BTCUSD",1741014357798,0.30584454,89885.0,89884.0,0.0197521]
["bitfinex","BTCUSD",1741014357927,0.30584454,89885.0,89875.0,0.00012297]
["bitfinex","BTCUSD",1741014357928,0.19599797,89876.0,89875.0,0.00012297]
["bitfinex","BTCUSD",1741014358146,0.09905121,89876.0,89875.0,0.00052081]
["bitfinex","BTCUSD",1741014358334,0.00740404,89876.0,89875.0,0.00052081]
["bitfinex","BTCUSD",1741014358538,0.00740404,89876.0,89874.0,0.1669]
["bitfinex","BTCUSD",1741014358539,0.00568575,89876.0,89874.0,0.16442081]
["bitfinex","BTCUSD",1741014358893,0.00171829,89915.0,89876.0,0.00133495]
["bitfinex","BTCUSD",1741014359035,0.0781,89978.0,89877.0,0.00155716]
["bitfinex","BTCUSD",1741014359036,0.09866505,89922.0,89877.0,0.00155716]
["bitfinex","BTCUSD",1741014359247,0.00171829,89921.0,89879.0,0.0469]
["bitfinex","BTCUSD",1741014359446,0.1,89998.0,89879.0,0.0469]
["bitfinex","BTCUSD",1741014359447,0.09866505,89935.0,89880.0,0.46865711]
["bitfinex","BTCUSD",1741014359648,0.09905121,89934.0,89880.0,0.46843466]
["bitfinex","BTCUSD",1741014359872,0.00171829,89934.0,89933.0,0.16679]
["bitfinex","BTCUSD",1741014360033,0.09733292,89950.0,89934.0,0.166788]
["bitfinex","BTCUSD",1741014360241,0.09866505,89931.0,89904.0,0.0482]
["bitfinex","BTCUSD",1741014360490,0.09011836,89915.0,89904.0,0.0482]
["bitfinex","BTCUSD",1741014360821,0.09866505,89896.0,89874.0,0.048]
["bitfinex","BTCUSD",1741014361023,0.00171829,89895.0,89887.0,0.166875]
["bitfinex","BTCUSD",1741014361222,0.09866505,89904.0,89874.0,0.04748596]
["bitfinex","BTCUSD",1741014361434,0.00171829,89903.0,89874.0,0.04611611]
["bitfinex","BTCUSD",1741014361762,0.09051571,89915.0,89875.0,0.00155762]
["bitfinex","BTCUSD",1741014361763,0.00171829,89914.0,89875.0,0.00155762]
["bitfinex","BTCUSD",1741014361967,0.09051571,89915.0,89914.0,0.166826]
["bitfinex","BTCUSD",1741014362201,0.09051571,89915.0,89870.0,0.52579152]
["bitfinex","BTCUSD",1741014362424,0.09051571,89915.0,89913.0,0.166827]
["bitfinex","BTCUSD",1741014362629,0.04051571,89915.0,89913.0,0.166827]
["bitfinex","BTCUSD",1741014362835,0.00171829,89961.0,89914.0,0.08305678]
["bitfinex","BTCUSD",1741014363078,0.09733292,89954.0,89915.0,0.00155645]
["bitfinex","BTCUSD",1741014363254,0.09030124,89952.0,89950.0,0.166758]
["bitfinex","BTCUSD",1741014363657,0.09030124,89952.0,89950.0,0.16587784]
["bitfinex","BTCUSD",1741014363859,0.09030124,89952.0,89950.0,0.00011984]
["bitfinex","BTCUSD",1741014364056,0.19771626,89951.0,89950.0,0.00011984]
["bitfinex","BTCUSD",1741014364262,0.49771626,89951.0,89950.0,0.00011984]
["bitfinex","BTCUSD",1741014364513,0.72155672,89951.0,89950.0,0.00011984]
["bitfinex","BTCUSD",1741014364738,0.09866505,89929.0,89887.0,0.00155733]
["bitfinex","BTCUSD",1741014364940,0.09030124,89952.0,89887.0,0.00155733]
["bitfinex","BTCUSD",1741014364941,0.00171829,89928.0,89887.0,0.00155733]
["bitfinex","BTCUSD",1741014365113,0.00171829,89928.0,89887.0,0.001557]
["bitfinex","BTCUSD",1741014365114,0.09866505,89917.0,89887.0,0.001557]
["bitfinex","BTCUSD",1741014365313,0.09866505,89900.0,89877.0,0.00155733]
["bitfinex","BTCUSD",1741014365615,0.01454085,89931.0,89843.0,0.0457]
["bitfinex","BTCUSD",1741014365616,0.09866505,89880.0,89862.0,0.224562]
["bitfinex","BTCUSD",1741014365794,0.09733292,89896.0,89872.0,0.166903]
["bitfinex","BTCUSD",1741014365795,0.00546357,89879.0,89872.0,0.166903]
["bitfinex","BTCUSD",1741014365997,0.09866505,89897.0,89862.0,0.002]
["bitfinex","BTCUSD",1741014366199,0.09866505,89892.0,89862.0,0.002]
["bitfinex","BTCUSD",1741014366398,0.00171829,89896.0,89862.0,0.002]
["bitfinex","BTCUSD",1741014366399,0.09866505,89883.0,89862.0,0.002]
["bitfinex","BTCUSD",1741014366624,0.09866505,89873.0,89862.0,0.002]
["bitfinex","BTCUSD",1741014366823,0.10279626,89882.0,89862.0,0.00239735]
["bitfinex","BTCUSD",1741014367143,0.09866505,89896.0,89862.0,0.00239735]
["bitfinex","BTCUSD",1741014367345,0.0424,89932.0,89862.0,0.00239735]
["bitfinex","BTCUSD",1741014367346,0.00546334,89881.0,89880.0,0.166889]
["bitfinex","BTCUSD",1741014367696,0.09866505,89893.0,89862.0,0.00239735]
["bitfinex","BTCUSD",1741014367902,0.00545244,89881.0,89862.0,0.00239735]
["bitfinex","BTCUSD",1741014368102,0.09866505,89878.0,89862.0,0.00239735]
["bitfinex","BTCUSD",1741014368305,0.09866505,89874.0,89862.0,0.00239735]
["bitfinex","BTCUSD",1741014368550,0.19599797,89863.0,89862.0,0.00239735]
["bitfinex","BTCUSD",1741014368750,0.00171829,89873.0,89837.0,0.007986]
["bitfinex","BTCUSD",1741014368751,0.00545254,89873.0,89838.0,0.00155828]
["bitfinex","BTCUSD",1741014368930,0.09866505,89887.0,89883.0,0.166882]
["bitfinex","BTCUSD",1741014369131,0.00545254,89872.0,89871.0,0.166905]
["bitfinex","BTCUSD",1741014369341,0.09866505,89915.0,89871.0,0.0762]
["bitfinex","BTCUSD",1741014369566,0.09866505,89907.0,89871.0,0.0762]
["bitfinex","BTCUSD",1741014369728,0.09866505,89907.0,89872.0,0.00155737]
["bitfinex","BTCUSD",1741014369928,0.00717083,89914.0,89872.0,0.00155737]
["bitfinex","BTCUSD",1741014369929,0.09866505,89923.0,89922.0,0.166811]
["bitfinex","BTCUSD",1741014370142,0.1756,89971.0,89929.0,0.166797]
["bitfinex","BTCUSD",1741014370143,0.00171829,89948.0,89929.0,0.166797]
["bitfinex","BTCUSD",1741014370457,0.09866505,89928.0,89926.0,0.166803]
["bitfinex","BTCUSD",1741014370671,0.10201,89976.0,89882.0,0.01454085]
["bitfinex","BTCUSD",1741014370672,0.09866505,89946.0,89900.0,0.52579152]
["bitfinex","BTCUSD",1741014370974,0.00240767,89950.0,89949.0,0.166761]
["bitfinex","BTCUSD",1741014370975,0.00201,89950.0,89949.0,0.166761]
["bitfinex","BTCUSD",1741014371179,0.00201,89976.0,89975.0,0.166712]
["bitfinex","BTCUSD",1741014371543,0.09934292,89976.0,89975.0,0.00155584]
["bitfinex","BTCUSD",1741014371742,0.09934292,89976.0,89935.0,0.00133495]
["bitfinex","BTCUSD",1741014371743,0.00039767,89950.0,89931.0,0.00155588]
["bitfinex","BTCUSD",1741014371900,0.00171829,89949.0,89917.0,0.0451]
["bitfinex","BTCUSD",1741014372107,0.09866505,89946.0,89917.0,0.0451]
["bitfinex","BTCUSD",1741014372350,0.00039767,89950.0,89918.0,0.00155703]
["bitfinex","BTCUSD",1741014372550,0.09733292,89921.0,89907.0,0.0778]
["bitfinex","BTCUSD",1741014372750,0.09733292,89897.0,89878.0,0.0793]
["bitfinex","BTCUSD",1741014372977,0.0456,89947.0,89855.0,0.1245]
["bitfinex","BTCUSD",1741014372978,0.09866505,89885.0,89855.0,0.1245]
["bitfinex","BTCUSD",1741014373339,0.09866505,89892.0,89870.0,0.52579152]
["bitfinex","BTCUSD",1741014373634,0.1606,89972.0,89855.0,0.1245]
["bitfinex","BTCUSD",1741014373635,0.09866505,89923.0,89871.0,0.00155733]
["bitfinex","BTCUSD",1741014373793,0.09866505,89918.0,89900.0,0.52579152]
["bitfinex","BTCUSD",1741014373992,0.1,89966.0,89900.0,0.52579152]
["bitfinex","BTCUSD",1741014373993,0.09866505,89905.0,89900.0,0.52579152]
["bitfinex","BTCUSD",1741014374216,0.222312,89964.0,89880.0,0.52579152]
["bitfinex","BTCUSD",1741014374217,0.00039718,89892.0,89880.0,0.52579152]
["bitfinex","BTCUSD",1741014374415,0.00039718,89892.0,89890.0,0.166868]
["bitfinex","BTCUSD",1741014374616,0.00039718,89892.0,89880.0,0.52579152]
["bitfinex","BTCUSD",1741014374960,0.00039718,89892.0,89891.0,0.166868]
["bitfinex","BTCUSD",1741014375528,0.1,89988.0,89891.0,0.166868]
["bitfinex","BTCUSD",1741014375529,0.09733292,89960.0,89923.0,0.52579152]
["bitfinex","BTCUSD",1741014375740,0.00171829,89967.0,89923.0,0.52579152]
["bitfinex","BTCUSD",1741014375741,0.00171829,89959.0,89923.0,0.52579152]
["bitfinex","BTCUSD",1741014375938,0.00171829,89959.0,89924.0,0.00155666]
["bitfinex","BTCUSD",1741014376126,0.09745216,89960.0,89958.0,0.166743]
["bitfinex","BTCUSD",1741014376321,0.00011924,89960.0,89940.0,0.52579152]
["bitfinex","BTCUSD",1741014376553,0.00171829,89997.0,89975.0,0.166712]
["bitfinex","BTCUSD",1741014376796,0.09733292,90004.0,89975.0,0.16826782]
["bitfinex","BTCUSD",1741014376797,0.19599797,90004.0,89975.0,0.16826782]
["bitfinex","BTCUSD",1741014377052,0.09866505,90019.0,89975.0,0.166712]
["bitfinex","BTCUSD",1741014377279,0.09866505,90008.0,89975.0,0.166712]
["bitfinex","BTCUSD",1741014377495,0.09008377,90008.0,90001.0,0.166664]
["bitfinex","BTCUSD",1741014377736,0.09008377,90008.0,90001.0,0.0772]
["bitfinex","BTCUSD",1741014377994,0.00240858,90002.0,90001.0,0.0772]
["bitfinex","BTCUSD",1741014378489,0.00240858,90002.0,90001.0,0.0787554]
["bitfinex","BTCUSD",1741014378727,0.00240858,90002.0,90001.0,0.02234887]
["bitfinex","BTCUSD",1741014378957,0.00240858,90002.0,90000.0,0.166665]
["bitfinex","BTCUSD",1741014379506,0.00240858,90002.0,89976.0,0.34796185]
["bitfinex","BTCUSD",1741014379507,0.00240858,90002.0,89980.0,0.52579152]
["bitfinex","BTCUSD",1741014379776,0.00171829,90001.0,89975.0,0.0483]
["bitfinex","BTCUSD",1741014380060,0.00240858,90002.0,90001.0,0.166664]
["bitfinex","BTCUSD",1741014380541,0.00240858,90002.0,90001.0,0.16821944]
["bitfinex","BTCUSD",1741014380807,0.00240858,90002.0,90001.0,0.16821919]
["bitfinex","BTCUSD",1741014381019,0.00240858,90002.0,90001.0,0.166664]
["bitfinex","BTCUSD",1741014381284,0.00240858,90002.0,90000.0,0.166665]
["bitfinex","BTCUSD",1741014381738,0.00240858,90002.0,89970.0,0.52579152]
["bitfinex","BTCUSD",1741014381739,0.09866505,89994.0,89970.0,0.52579152]
["bitfinex","BTCUSD",1741014381989,0.00240858,90002.0,90001.0,0.166664]
["bitfinex","BTCUSD",1741014382231,0.09008377,90008.0,90007.0,0.166653]
["bitfinex","BTCUSD",1741014382232,3.5e-07,90008.0,90007.0,0.166653]
["bitfinex","BTCUSD",1741014382487,0.00201,90029.0,90006.0,0.222205]
["bitfinex","BTCUSD",1741014382488,0.10067505,90029.0,90006.0,0.222205]
["bitfinex","BTCUSD",1741014382720,0.10067505,90029.0,90007.0,0.166653]
["bitfinex","BTCUSD",1741014382721,0.00011947,90008.0,90007.0,0.166653]
["bitfinex","BTCUSD",1741014382989,0.00011947,90008.0,90006.0,0.166654]
["bitfinex","BTCUSD",1741014383248,4.7e-07,90008.0,90007.0,0.00155522]
["bitfinex","BTCUSD",1741014383502,0.00201,90029.0,90028.0,0.166614]
["bitfinex","BTCUSD",1741014383749,0.00201,90029.0,90028.0,0.16816853]
["bitfinex","BTCUSD",1741014384261,0.00201,90029.0,90028.0,0.166614]
["bitfinex","BTCUSD",1741014384512,0.00201,90029.0,90028.0,0.16816854]
["bitfinex","BTCUSD",1741014384785,0.0003414,90067.0,90028.0,0.16816854]
["bitfinex","BTCUSD",1741014384786,8e-07,90050.0,90049.0,0.166575]
["bitfinex","BTCUSD",1741014385042,4e-07,90063.0,90062.0,0.166551]
["bitfinex","BTCUSD",1741014385272,0.0003404,90093.0,90092.0,0.18103685]
["bitfinex","BTCUSD",1741014385515,0.0003404,90093.0,90092.0,0.56065718]
["bitfinex","BTCUSD",1741014385516,9.1e-07,90093.0,90092.0,0.56065718]
["bitfinex","BTCUSD",1741014385764,9.1e-07,90107.0,90106.0,0.48101085]
["bitfinex","BTCUSD",1741014386005,0.0003402,90154.0,90133.0,0.16642]
["bitfinex","BTCUSD",1741014386236,0.0003402,90154.0,90103.0,0.166474]
["bitfinex","BTCUSD",1741014386237,0.09733292,90123.0,90103.0,0.166474]
["bitfinex","BTCUSD",1741014386433,0.00212953,90134.0,90133.0,0.16642]
["bitfinex","BTCUSD",1741014386854,0.00212953,90134.0,90114.0,0.00155323]
["bitfinex","BTCUSD",1741014386855,0.10079458,90134.0,90109.0,0.221952]
["bitfinex","BTCUSD",1741014387055,0.09866505,90128.0,90100.0,0.52579152]
["bitfinex","BTCUSD",1741014387328,0.09733292,90125.0,90116.0,0.221935]
["bitfinex","BTCUSD",1741014387533,0.00212953,90134.0,90073.0,0.04926708]
["bitfinex","BTCUSD",1741014387534,0.09866505,90098.0,90073.0,0.0466]
["bitfinex","BTCUSD",1741014387812,0.00212953,90134.0,90082.0,0.033385]
["bitfinex","BTCUSD",1741014387813,0.09866505,90089.0,90082.0,0.033385]
["bitfinex","BTCUSD",1741014388005,0.00212953,90134.0,90044.0,0.0756]
["bitfinex","BTCUSD",1741014388006,0.09866505,90111.0,90080.0,0.52579152]
["bitfinex","BTCUSD",1741014388180,0.0003404,90120.0,90044.0,0.0756]
["bitfinex","BTCUSD",1741014388181,0.0003404,90120.0,90117.0,0.166449]
["bitfinex","BTCUSD",1741014388394,0.0003404,90120.0,90118.0,0.1680013]
["bitfinex","BTCUSD",1741014388603,0.00535825,90119.0,90118.0,0.0015533]
["bitfinex","BTCUSD",1741014388756,0.0003404,90120.0,90110.0,0.52579152]
["bitfinex","BTCUSD",1741014388961,0.09866505,90118.0,90091.0,0.221997]
["bitfinex","BTCUSD",1741014389310,0.09779283,90120.0,90119.0,0.166446]
["bitfinex","BTCUSD",1741014389446,0.09866505,90116.0,90104.0,0.166473]
["bitfinex","BTCUSD",1741014389654,0.09866505,90103.0,90076.0,0.033386]
["bitfinex","BTCUSD",1741014389846,0.00045991,90120.0,90076.0,0.033386]
["bitfinex","BTCUSD",1741014389847,0.09866505,90094.0,90076.0,0.033386]
["bitfinex","BTCUSD",1741014390056,0.00171829,90102.0,90070.0,0.52579152]
["bitfinex","BTCUSD",1741014390057,0.00045991,90120.0,90118.0,0.166448]
["bitfinex","BTCUSD",1741014390251,0.00045991,90120.0,90070.0,0.52579152]
["bitfinex","BTCUSD",1741014390252,0.09412496,90136.0,90114.0,0.00155357]
["bitfinex","BTCUSD",1741014390510,0.09412496,90116.0,90090.0,0.52579152]
["bitfinex","BTCUSD",1741014390651,0.09412496,90116.0,90028.0,0.05]
["bitfinex","BTCUSD",1741014390652,0.09733292,90099.0,90091.0,0.00011951]
["bitfinex","BTCUSD",1741014390853,0.09733292,90092.0,90091.0,0.00011951]
["bitfinex","BTCUSD",1741014391168,0.09733292,90100.0,90091.0,0.00011951]
["bitfinex","BTCUSD",1741014391366,0.09412496,90092.0,90091.0,0.00011951]
["bitfinex","BTCUSD",1741014391568,0.09412496,90092.0,90051.0,0.3]
["bitfinex","BTCUSD",1741014391569,0.09412496,90089.0,90063.0,0.222066]
["bitfinex","BTCUSD",1741014391926,0.09412496,90087.0,90070.0,0.52579152]
["bitfinex","BTCUSD",1741014392090,0.09905121,90086.0,90051.0,0.033395]
["bitfinex","BTCUSD",1741014392290,0.09733292,90076.0,90041.0,0.00155414]
["bitfinex","BTCUSD",1741014392493,0.0001192,90089.0,90030.0,0.52579152]
["bitfinex","BTCUSD",1741014392494,0.09412496,90058.0,90030.0,0.52579152]
["bitfinex","BTCUSD",1741014392712,0.0001192,90089.0,90023.0,0.033405]
["bitfinex","BTCUSD",1741014392713,0.09412496,90038.0,90023.0,0.033405]
["bitfinex","BTCUSD",1741014392875,0.19145788,90024.0,90023.0,0.033405]
["bitfinex","BTCUSD",1741014393080,0.00171829,90037.0,89965.0,0.0468]
["bitfinex","BTCUSD",1741014393081,0.09412496,90002.0,89965.0,0.0468]
["bitfinex","BTCUSD",1741014393282,0.19145788,90002.0,89968.0,0.00155555]
["bitfinex","BTCUSD",1741014393481,0.19145788,90002.0,89983.0,0.222262]
["bitfinex","BTCUSD",1741014393684,0.19145788,90002.0,89965.0,0.0468]
["bitfinex","BTCUSD",1741014393685,0.19145788,90002.0,90001.0,0.20039851]
["bitfinex","BTCUSD",1741014394722,0.09412496,90002.0,90001.0,0.20039851]
["bitfinex","BTCUSD",1741014394929,0.09948481,90002.0,90001.0,0.20039851]
["bitfinex","BTCUSD",1741014395556,0.09948481,90002.0,90001.0,0.36706251]
["bitfinex","BTCUSD",1741014395557,0.00535985,90002.0,90001.0,0.36706251]
["bitfinex","BTCUSD",1741014395760,0.09733292,90014.0,90013.0,0.166642]
["bitfinex","BTCUSD",1741014395958,0.00171829,90048.0,90046.0,0.166581]
["bitfinex","BTCUSD",1741014396184,0.09412496,90027.0,90006.0,0.00155478]
["bitfinex","BTCUSD",1741014396382,0.00171829,90026.0,90001.0,0.2]
["bitfinex","BTCUSD",1741014396584,0.09412496,90052.0,90007.0,0.00155506]
["bitfinex","BTCUSD",1741014396759,0.1,90100.0,90007.0,0.00155506]
["bitfinex","BTCUSD",1741014396760,0.09412496,90033.0,90007.0,0.00155506]
["bitfinex","BTCUSD",1741014396961,0.09412496,90054.0,90007.0,0.00155506]
["bitfinex","BTCUSD",1741014397188,0.1,90104.0,90007.0,0.00155506]
["bitfinex","BTCUSD",1741014397189,0.09412496,90028.0,90007.0,0.00155506]
["bitfinex","BTCUSD",1741014397348,0.19145788,90002.0,90001.0,0.20039851]
["bitfinex","BTCUSD",1741014398401,0.09412496,90002.0,90001.0,0.20039851]
["bitfinex","BTCUSD",1741014398639,0.09412496,90002.0,90001.0,0.17339851]
["bitfinex","BTCUSD",1741014398640,0.19145788,90002.0,90001.0,0.17339851]
["bitfinex","BTCUSD",1741014398842,0.09412496,90002.0,90001.0,0.17339851]
["bitfinex","BTCUSD",1741014399222,0.19145788,90002.0,90001.0,0.17339851]
["bitfinex","BTCUSD",1741014399541,0.09412496,90010.0,90001.0,0.17339851]
["bitfinex","BTCUSD",1741014399769,0.09733292,90012.0,90010.0,0.166648]
["bitfinex","BTCUSD",1741014399979,0.00171829,90057.0,90001.0,0.17339851]
["bitfinex","BTCUSD",1741014399980,0.09733292,90030.0,90023.0,0.166624]
["bitfinex","BTCUSD",1741014400170,0.09733292,90022.0,90002.0,0.00155541]
["bitfinex","BTCUSD",1741014400363,0.00171829,90066.0,90002.0,0.00155541]
["bitfinex","BTCUSD",1741014400364,0.09733292,90031.0,90002.0,0.00155541]
["bitfinex","BTCUSD",1741014400567,0.00171829,90066.0,90049.0,0.166575]
["bitfinex","BTCUSD",1741014400568,0.09412496,90051.0,90049.0,0.166575]
["bitfinex","BTCUSD",1741014400801,0.09412496,90051.0,90002.0,0.30155541]
["bitfinex","BTCUSD",1741014400802,0.09412496,90046.0,90014.0,0.52579152]
["bitfinex","BTCUSD",1741014400929,0.09412496,90029.0,90015.0,0.00155469]
["bitfinex","BTCUSD",1741014401132,0.00171829,90084.0,90010.0,0.52579152]
["bitfinex","BTCUSD",1741014401133,0.09412496,90020.0,90010.0,0.52579152]
["bitfinex","BTCUSD",1741014401509,0.09412496,90008.0,90001.0,0.173]
["bitfinex","BTCUSD",1741014401999,0.19145788,90002.0,90001.0,0.173]
["bitfinex","BTCUSD",1741014402200,0.19145788,90002.0,90001.0,0.17339851]
["bitfinex","BTCUSD",1741014402361,0.09412496,90016.0,90001.0,0.17339851]
["bitfinex","BTCUSD",1741014402541,0.19731791,90002.0,90001.0,0.17339851]
["bitfinex","BTCUSD",1741014402754,0.19145788,90002.0,90001.0,0.17339851]
["bitfinex","BTCUSD",1741014402961,0.19731791,90002.0,90001.0,0.17339851]
["bitfinex","BTCUSD",1741014403371,0.49731791,90002.0,90001.0,0.17339851]
["bitfinex","BTCUSD",1741014403592,0.09733292,89957.0,89932.0,0.03492674]
["bitfinex","BTCUSD",1741014403861,0.09733292,89966.0,89932.0,0.03492674]
["bitfinex","BTCUSD",1741014404064,0.09412496,89951.0,89950.0,0.00039858]
["bitfinex","BTCUSD",1741014404279,0.19123695,89951.0,89950.0,0.00039858]
["bitfinex","BTCUSD",1741014404485,0.4931826,89951.0,89950.0,0.00039858]
["bitfinex","BTCUSD",1741014404704,0.49709698,89951.0,89950.0,0.00039858]
["bitfinex","BTCUSD",1741014404903,0.19709698,89951.0,89950.0,0.00039858]
["bitfinex","BTCUSD",1741014405317,0.49709698,89951.0,89950.0,0.00039858]
["bitfinex","BTCUSD",1741014405905,0.19123695,89915.0,89910.0,0.00017]
["bitfinex","BTCUSD",1741014406058,0.19123695,89915.0,89914.0,0.00211947]
["bitfinex","BTCUSD",1741014406267,0.09390403,89925.0,89923.0,0.166808]
["bitfinex","BTCUSD",1741014406479,0.09733292,89932.0,89914.0,0.00211947]
["bitfinex","BTCUSD",1741014406480,0.19123695,89932.0,89914.0,0.00211947]
["bitfinex","BTCUSD",1741014406684,0.09390403,89931.0,89915.0,0.00061775]
["bitfinex","BTCUSD",1741014406882,0.09390403,89927.0,89914.0,0.00211947]
["bitfinex","BTCUSD",1741014407069,0.09390403,89915.0,89914.0,0.00211947]
["bitfinex","BTCUSD",1741014407297,0.19123695,89915.0,89914.0,0.00211947]
["bitfinex","BTCUSD",1741014407502,0.19699946,89915.0,89914.0,0.00211947]
["bitfinex","BTCUSD",1741014408139,0.10309543,89915.0,89914.0,0.00211947]
["bitfinex","BTCUSD",1741014408304,0.00576251,89915.0,89914.0,0.00211947]
["bitfinex","BTCUSD",1741014408558,0.09390403,89943.0,89942.0,0.166774]
["bitfinex","BTCUSD",1741014408779,0.00576251,89915.0,89914.0,0.168826]
["bitfinex","BTCUSD",1741014409002,0.09390403,89935.0,89914.0,0.00261749]
["bitfinex","BTCUSD",1741014409213,0.09390403,89930.0,89914.0,0.00261749]
["bitfinex","BTCUSD",1741014409340,0.2128,89959.0,89914.0,0.002]
["bitfinex","BTCUSD",1741014409341,0.09390403,89915.0,89914.0,0.002]
["bitfinex","BTCUSD",1741014409745,0.00576251,89915.0,89914.0,0.00211947]
["bitfinex","BTCUSD",1741014409970,0.09390403,89930.0,89914.0,0.00211947]
["bitfinex","BTCUSD",1741014410185,0.09966654,89915.0,89914.0,0.00211947]
["bitfinex","BTCUSD",1741014410441,0.19123695,89915.0,89914.0,0.00211947]
["bitfinex","BTCUSD",1741014410614,0.00576251,89915.0,89914.0,0.00211947]
["bitfinex","BTCUSD",1741014410815,0.09966654,89915.0,89914.0,0.00211947]
["bitfinex","BTCUSD",1741014411167,0.09390403,89915.0,89914.0,0.00211947]
["bitfinex","BTCUSD",1741014411298,0.19894589,89915.0,89914.0,0.00211947]
["bitfinex","BTCUSD",1741014412126,0.19699946,89915.0,89914.0,0.00211947]
["bitfinex","BTCUSD",1741014412537,0.00576251,89915.0,89914.0,0.16894547]
["bitfinex","BTCUSD",1741014412691,0.09390403,89915.0,89914.0,0.00211947]
["bitfinex","BTCUSD",1741014412906,0.09966654,89915.0,89914.0,0.00211947]
["bitfinex","BTCUSD",1741014413468,0.19699946,89915.0,89914.0,0.00211947]
["bitfinex","BTCUSD",1741014414068,0.19699946,89915.0,89914.0,0.16894547]
["bitfinex","BTCUSD",1741014414069,0.00576251,89915.0,89914.0,0.16894547]
["bitfinex","BTCUSD",1741014414480,0.00576251,89915.0,89914.0,0.00211947]
["bitfinex","BTCUSD",1741014414481,0.19123695,89915.0,89914.0,0.00211947]
["bitfinex","BTCUSD",1741014414651,0.19699946,89915.0,89914.0,0.00211947]
["bitfinex","BTCUSD",1741014414883,0.00576251,89915.0,89914.0,0.16894547]
["bitfinex","BTCUSD",1741014415059,0.00576251,89915.0,89914.0,0.00211947]
["bitfinex","BTCUSD",1741014415257,0.21096,89947.0,89915.0,0.222432]
["bitfinex","BTCUSD",1741014415258,0.09390403,89929.0,89915.0,0.222432]
["bitfinex","BTCUSD",1741014415461,0.00576251,89915.0,89914.0,0.16894547]
["bitfinex","BTCUSD",1741014415663,0.09390403,89929.0,89914.0,0.00211947]
["bitfinex","BTCUSD",1741014415862,0.09345251,89939.0,89938.0,0.166781]
["bitfinex","BTCUSD",1741014416133,0.09345251,89949.0,89929.0,0.0455]
["bitfinex","BTCUSD",1741014416335,0.09345251,89930.0,89929.0,0.267895]
["bitfinex","BTCUSD",1741014416539,0.09345251,89930.0,89929.0,0.0455]
["bitfinex","BTCUSD",1741014416683,0.09345251,89930.0,89929.0,0.212298]
["bitfinex","BTCUSD",1741014416891,0.09345251,89937.0,89934.0,0.222383]
["bitfinex","BTCUSD",1741014417072,0.09345251,89918.0,89917.0,0.16682]
["bitfinex","BTCUSD",1741014417274,0.0003418,89950.0,89914.0,0.00229037]
["bitfinex","BTCUSD",1741014417275,0.09345251,89915.0,89914.0,0.00229037]
["bitfinex","BTCUSD",1741014417511,0.09345251,89929.0,89914.0,0.00229037]
["bitfinex","BTCUSD",1741014417665,0.09345251,89925.0,89924.0,0.166807]
["bitfinex","BTCUSD",1741014417916,0.09345251,89930.0,89929.0,0.166798]
["bitfinex","BTCUSD",1741014418118,0.09733292,89932.0,89914.0,0.00229037]
["bitfinex","BTCUSD",1741014418315,4e-05,89949.0,89946.0,0.166766]
["bitfinex","BTCUSD",1741014418669,8e-07,89950.0,89949.0,0.166761]
["bitfinex","BTCUSD",1741014418861,0.09345251,89967.0,89966.0,0.166729]
["bitfinex","BTCUSD",1741014419017,0.09733292,89974.0,89949.0,0.00061528]
["bitfinex","BTCUSD",1741014419018,0.09345251,89966.0,89949.0,0.00061528]
["bitfinex","BTCUSD",1741014419228,0.09345251,89966.0,89965.0,0.166731]
["bitfinex","BTCUSD",1741014419435,0.09345251,89975.0,89949.0,0.00061528]
["bitfinex","BTCUSD",1741014419898,0.09345251,89969.0,89968.0,0.166725]
["bitfinex","BTCUSD",1741014420128,0.09733292,89982.0,89950.0,0.333518]
["bitfinex","BTCUSD",1741014420331,0.09345251,89991.0,89970.0,0.52579152]
["bitfinex","BTCUSD",1741014420536,0.09345251,89991.0,89950.0,0.52579152]
["bitfinex","BTCUSD",1741014420537,0.09345251,90021.0,89993.0,0.3]
["bitfinex","BTCUSD",1741014420746,0.09345251,90021.0,89972.0,0.52579152]
["bitfinex","BTCUSD",1741014420747,0.09345251,90042.0,90028.0,0.166614]
["bitfinex","BTCUSD",1741014420952,0.00201,90055.0,90028.0,0.166614]
["bitfinex","BTCUSD",1741014420953,0.09733292,90043.0,90028.0,0.1671868]
["bitfinex","BTCUSD",1741014421077,0.00201,90055.0,90028.0,0.1671868]
["bitfinex","BTCUSD",1741014421282,0.09345251,90041.0,90002.0,0.079611]
["bitfinex","BTCUSD",1741014421487,0.09733292,90005.0,90003.0,0.16727293]
["bitfinex","BTCUSD",1741014421684,0.09733292,90005.0,90002.0,0.0462]
["bitfinex","BTCUSD",1741014421685,0.09345251,90005.0,90004.0,0.166659]
["bitfinex","BTCUSD",1741014421957,0.19078543,90003.0,90002.0,0.0462]
["bitfinex","BTCUSD",1741014422166,0.09345251,90003.0,90002.0,0.0462]
["bitfinex","BTCUSD",1741014422297,0.09345251,90019.0,90016.0,0.166637]
["bitfinex","BTCUSD",1741014422502,0.09546251,90029.0,90026.0,0.166618]
["bitfinex","BTCUSD",1741014422719,0.00201,90029.0,90028.0,0.166614]
["bitfinex","BTCUSD",1741014422924,0.00201,90029.0,90028.0,0.18115485]
["bitfinex","BTCUSD",1741014423148,0.09586003,90029.0,90027.0,0.166616]
["bitfinex","BTCUSD",1741014423326,0.09345251,90028.0,90027.0,0.166616]
["bitfinex","BTCUSD",1741014423520,0.00240752,90029.0,90027.0,0.166615]
["bitfinex","BTCUSD",1741014424102,0.09345251,90025.0,89990.0,0.55920652]
["bitfinex","BTCUSD",1741014424238,0.09345251,90025.0,90023.0,0.166623]
["bitfinex","BTCUSD",1741014424438,0.00244752,90029.0,90027.0,0.166615]
["bitfinex","BTCUSD",1741014424644,0.00244752,90029.0,90028.0,0.00061248]
["bitfinex","BTCUSD",1741014425083,0.09590003,90029.0,90002.0,0.0462]
["bitfinex","BTCUSD",1741014425283,0.09345251,90028.0,90026.0,0.166617]
["bitfinex","BTCUSD",1741014425544,0.00244752,90029.0,90028.0,0.166614]
["bitfinex","BTCUSD",1741014425878,0.00244752,90029.0,90028.0,0.18115485]
["bitfinex","BTCUSD",1741014426169,0.0003406,90040.0,90039.0,0.48113485]
["bitfinex","BTCUSD",1741014426170,6e-07,90040.0,90039.0,0.48113485]
["bitfinex","BTCUSD",1741014426405,0.09345251,90086.0,90054.0,0.53000685]
["bitfinex","BTCUSD",1741014426628,0.09345251,90099.0,90080.0,0.166518]
["bitfinex","BTCUSD",1741014426832,0.09345251,90091.0,90080.0,0.166518]
["bitfinex","BTCUSD",1741014427015,0.09345251,90099.0,90080.0,0.18166931]
["bitfinex","BTCUSD",1741014427231,0.00212925,90081.0,90080.0,0.15666931]
["bitfinex","BTCUSD",1741014427661,0.00212925,90081.0,90058.0,0.076]
["bitfinex","BTCUSD",1741014427862,0.09345251,90070.0,90059.0,0.00061091]
["bitfinex","BTCUSD",1741014428059,0.09345251,90070.0,90016.0,0.00819558]
["bitfinex","BTCUSD",1741014428060,0.09345251,90055.0,90037.0,0.0773]
["bitfinex","BTCUSD",1741014428262,0.09733292,90065.0,90064.0,0.166548]
["bitfinex","BTCUSD",1741014428391,0.20448,90078.0,90075.0,0.222035]
["bitfinex","BTCUSD",1741014428587,0.00212925,90081.0,90079.0,0.166519]
["bitfinex","BTCUSD",1741014428588,0.09345251,90080.0,90079.0,0.166519]
["bitfinex","BTCUSD",1741014428795,0.00212925,90081.0,90054.0,0.03089999]
["bitfinex","BTCUSD",1741014428796,0.09345251,90065.0,90054.0,0.03089999]
["bitfinex","BTCUSD",1741014429009,0.09733292,90075.0,90074.0,0.166529]
["bitfinex","BTCUSD",1741014429010,0.19078543,90075.0,90074.0,0.166529]
["bitfinex","BTCUSD",1741014429229,0.00212925,90081.0,90080.0,0.166518]
["bitfinex","BTCUSD",1741014429429,0.00212925,90081.0,90080.0,0.18166949]
["bitfinex","BTCUSD",1741014429635,0.02,90089.0,90088.0,0.166503]
["bitfinex","BTCUSD",1741014429842,0.02,90089.0,90088.0,0.18165388]
["bitfinex","BTCUSD",1741014430079,0.00760046,90089.0,90088.0,0.18104385]
["bitfinex","BTCUSD",1741014430290,0.0003406,90119.0,90118.0,0.166448]
["bitfinex","BTCUSD",1741014430499,0.09379271,90154.0,90133.0,0.18096085]
["bitfinex","BTCUSD",1741014430500,1e-08,90134.0,90133.0,0.18096085]
["bitfinex","BTCUSD",1741014430712,0.00039788,90134.0,90133.0,0.18156873]
["bitfinex","BTCUSD",1741014430912,0.00039788,90134.0,90133.0,0.18096085]
["bitfinex","BTCUSD",1741014431637,0.00039788,90134.0,90133.0,0.22856085]
["bitfinex","BTCUSD",1741014431856,0.00039788,90134.0,90133.0,0.0476]
["bitfinex","BTCUSD",1741014432054,0.09512231,90160.0,90157.0,0.166376]
["bitfinex","BTCUSD",1741014432278,0.06683594,90172.0,90171.0,0.24595]
["bitfinex","BTCUSD",1741014432507,0.06288456,90183.0,90182.0,0.16633]
["bitfinex","BTCUSD",1741014432799,0.00011936,90183.0,90182.0,0.46693638]
["bitfinex","BTCUSD",1741014433051,0.00011936,90183.0,90182.0,0.46633]
["bitfinex","BTCUSD",1741014433297,0.00011936,90183.0,90181.0,0.0478]
["bitfinex","BTCUSD",1741014433443,0.060331,90173.0,90153.0,0.0476]
["bitfinex","BTCUSD",1741014433651,0.09733292,90156.0,90154.0,0.16698819]
["bitfinex","BTCUSD",1741014433843,0.060331,90155.0,90154.0,0.166381]
["bitfinex","BTCUSD",1741014434026,0.060331,90155.0,90138.0,0.004448]
["bitfinex","BTCUSD",1741014434027,0.09733292,90162.0,90110.0,0.039669]
["bitfinex","BTCUSD",1741014434227,0.060331,90156.0,90132.0,0.0006077]
["bitfinex","BTCUSD",1741014434432,0.060331,90145.0,90132.0,0.00060782]
["bitfinex","BTCUSD",1741014434629,0.060331,90163.0,90133.0,0.00060822]
["bitfinex","BTCUSD",1741014434850,0.00545099,90144.0,90143.0,0.466402]
["bitfinex","BTCUSD",1741014435202,0.09733292,90136.0,90100.0,0.52579152]
["bitfinex","BTCUSD",1741014435404,0.060331,90134.0,90116.0,0.221935]
["bitfinex","BTCUSD",1741014435577,0.060331,90133.0,90132.0,0.166422]
["bitfinex","BTCUSD",1741014435821,0.060331,90133.0,90100.0,0.52579152]
["bitfinex","BTCUSD",1741014435822,0.1,90180.0,90100.0,0.52579152]
["bitfinex","BTCUSD",1741014435823,0.95464941,90289.0,90218.0,0.06065915]
["bitfinex","BTCUSD",1741014436029,0.95464941,90289.0,90109.0,0.081]
["bitfinex","BTCUSD",1741014436030,0.05590725,90237.0,90151.0,0.002]
["bitfinex","BTCUSD",1741014436249,0.166265,90217.0,90216.0,0.01]
["bitfinex","BTCUSD",1741014436450,0.3238377,90236.0,90203.0,0.002]
["bitfinex","BTCUSD",1741014436451,0.162289,90204.0,90203.0,0.002]
["bitfinex","BTCUSD",1741014436599,0.154289,90204.0,90203.0,0.002]
["bitfinex","BTCUSD",1741014436814,0.154289,90204.0,90177.0,0.002]
["bitfinex","BTCUSD",1741014436815,0.164337,90178.0,90177.0,0.002]
["bitfinex","BTCUSD",1741014437016,0.1161727,90219.0,90177.0,0.002]
["bitfinex","BTCUSD",1741014437217,0.00575383,90178.0,90177.0,0.002]
["bitfinex","BTCUSD",1741014437398,0.0193233,90236.0,90177.0,0.002]
["bitfinex","BTCUSD",1741014437399,0.20356,90254.0,90177.0,0.002]
["bitfinex","BTCUSD",1741014437573,0.00575383,90178.0,90176.0,0.16634]
["bitfinex","BTCUSD",1741014437774,0.033369,90235.0,90180.0,0.1]
["bitfinex","BTCUSD",1741014438049,0.36384,90253.0,90180.0,0.1]
["bitfinex","BTCUSD",1741014438224,0.221604,90251.0,90176.0,0.2447605]
["bitfinex","BTCUSD",1741014438431,0.033363,90252.0,90176.0,0.2447605]
["bitfinex","BTCUSD",1741014438432,0.22735583,90252.0,90194.0,0.1]
["bitfinex","BTCUSD",1741014438638,0.016,90245.0,90194.0,0.084]
["bitfinex","BTCUSD",1741014438858,0.166227,90238.0,90194.0,0.1069725]
["bitfinex","BTCUSD",1741014439003,0.166234,90235.0,90194.0,0.0229725]
["bitfinex","BTCUSD",1741014439194,0.166232,90235.0,90194.0,0.0229725]
["bitfinex","BTCUSD",1741014439398,0.166244,90229.0,90194.0,0.0229725]
["bitfinex","BTCUSD",1741014439756,0.016,90228.0,90194.0,0.0229725]
["bitfinex","BTCUSD",1741014439960,0.00575383,90228.0,90199.0,0.084]
["bitfinex","BTCUSD",1741014440142,0.00039836,90245.0,90213.0,0.084]
["bitfinex","BTCUSD",1741014440493,0.00039836,90245.0,90207.0,0.22171]
["bitfinex","BTCUSD",1741014440494,0.00039836,90245.0,90233.0,0.084]
["bitfinex","BTCUSD",1741014440629,0.00039836,90245.0,90233.0,0.0754]
["bitfinex","BTCUSD",1741014440835,0.00039836,90245.0,90242.0,0.084]
["bitfinex","BTCUSD",1741014441084,0.00039836,90245.0,90233.0,0.0983725]
["bitfinex","BTCUSD",1741014441085,0.00201,90265.0,90248.0,0.084]
["bitfinex","BTCUSD",1741014441227,0.00201,90265.0,90251.0,0.084]
["bitfinex","BTCUSD",1741014441442,0.00212946,90265.0,90251.0,0.084]
["bitfinex","BTCUSD",1741014441673,0.00212946,90265.0,90245.0,0.0479]
["bitfinex","BTCUSD",1741014441886,0.00212946,90265.0,90250.0,0.084]
["bitfinex","BTCUSD",1741014442084,0.00212946,90265.0,90254.0,0.084]
["bitfinex","BTCUSD",1741014442288,0.00212946,90265.0,90251.0,0.01454085]
["bitfinex","BTCUSD",1741014442490,0.00212946,90265.0,90245.0,0.0708725]
["bitfinex","BTCUSD",1741014442687,0.00212946,90265.0,90245.0,0.1548725]
["bitfinex","BTCUSD",1741014442963,0.00212946,90265.0,90254.0,0.084]
["bitfinex","BTCUSD",1741014443175,0.00212946,90265.0,90245.0,0.0229725]
["bitfinex","BTCUSD",1741014443579,0.00212946,90265.0,90253.0,0.05799999]
["bitfinex","BTCUSD",1741014443772,0.00212946,90265.0,90255.0,0.05799999]
["bitfinex","BTCUSD",1741014444017,0.00212946,90265.0,90253.0,0.0229725]
["bitfinex","BTCUSD",1741014445090,0.166197,90254.0,90253.0,0.0229725]
["bitfinex","BTCUSD",1741014445309,0.00557841,90254.0,90253.0,0.0229725]
["bitfinex","BTCUSD",1741014445517,0.00212946,90265.0,90253.0,0.0229725]
["bitfinex","BTCUSD",1741014445739,0.00557841,90264.0,90253.0,0.0229725]
["bitfinex","BTCUSD",1741014446157,0.166188,90259.0,90253.0,0.0229725]
["bitfinex","BTCUSD",1741014446359,0.166197,90254.0,90253.0,0.0229725]
["bitfinex","BTCUSD",1741014446561,0.00569086,90258.0,90253.0,0.0229725]
["bitfinex","BTCUSD",1741014446764,0.00212946,90265.0,90253.0,0.0229725]
["bitfinex","BTCUSD",1741014446965,0.3,90263.0,90253.0,0.0229725]
["bitfinex","BTCUSD",1741014447166,0.166197,90254.0,90253.0,0.0229725]
["bitfinex","BTCUSD",1741014447366,0.47188744,90254.0,90253.0,0.0229725]
["bitfinex","BTCUSD",1741014447615,0.30569044,90254.0,90253.0,0.0229725]
["bitfinex","BTCUSD",1741014447817,0.00569044,90254.0,90253.0,0.0229725]
["bitfinex","BTCUSD",1741014448264,0.00201,90291.0,90264.0,0.07254084]
["bitfinex","BTCUSD",1741014448367,0.00201,90291.0,90264.0,0.07154084]
["bitfinex","BTCUSD",1741014448849,0.00201,90291.0,90253.0,0.19121334]
["bitfinex","BTCUSD",1741014449094,0.00201,90291.0,90264.0,0.0229725]
["bitfinex","BTCUSD",1741014449548,0.00201,90291.0,90264.0,0.38369234]
["bitfinex","BTCUSD",1741014449701,0.00201,90291.0,90264.0,0.38769234]
["bitfinex","BTCUSD",1741014449910,0.00201,90291.0,90264.0,0.1769725]
["bitfinex","BTCUSD",1741014450092,0.00201,90291.0,90264.0,0.0269725]
["bitfinex","BTCUSD",1741014450288,0.00201,90291.0,90264.0,0.07151334]
["bitfinex","BTCUSD",1741014450652,0.00201,90291.0,90264.0,0.0730642]
["bitfinex","BTCUSD",1741014450872,0.00201,90291.0,90264.0,0.06751334]
["bitfinex","BTCUSD",1741014451314,0.00201,90291.0,90264.0,0.0239725]
["bitfinex","BTCUSD",1741014451668,0.00229926,90265.0,90264.0,0.0229725]
["bitfinex","BTCUSD",1741014451858,0.00329926,90265.0,90264.0,0.0299725]
["bitfinex","BTCUSD",1741014452053,0.00329926,90265.0,90264.0,0.08196467]
["bitfinex","BTCUSD",1741014452270,0.00229926,90265.0,90264.0,0.06751334]
["bitfinex","BTCUSD",1741014452473,0.00197448,90265.0,90264.0,0.40678418]
["bitfinex","BTCUSD",1741014452715,0.00201,90291.0,90264.0,0.40678418]
["bitfinex","BTCUSD",1741014452716,0.00201,90291.0,90268.0,0.36071184]
["bitfinex","BTCUSD",1741014453058,0.00201,90291.0,90268.0,0.39822519]
["bitfinex","BTCUSD",1741014453371,0.00201,90291.0,90268.0,0.20368435]
["bitfinex","BTCUSD",1741014453571,0.00201,90291.0,90268.0,0.23205419]
["bitfinex","BTCUSD",1741014453858,0.00201,90291.0,90268.0,0.39822519]
["bitfinex","BTCUSD",1741014455204,0.00201,90291.0,90268.0,0.40322519]
["bitfinex","BTCUSD",1741014455518,0.00201,90291.0,90290.0,0.21067184]
["bitfinex","BTCUSD",1741014455909,0.00201,90291.0,90268.0,0.0229725]
["bitfinex","BTCUSD",1741014455910,0.00201,90291.0,90268.0,0.0299725]
["bitfinex","BTCUSD",1741014456097,0.30201,90291.0,90279.0,0.0229725]
["bitfinex","BTCUSD",1741014456293,0.00201,90291.0,90279.0,0.0229725]
["bitfinex","BTCUSD",1741014456500,0.00201,90291.0,90279.0,0.0219725]
["bitfinex","BTCUSD",1741014456501,0.00517251,90290.0,90279.0,0.0219725]
["bitfinex","BTCUSD",1741014457383,0.466149,90280.0,90279.0,0.0207725]
["bitfinex","BTCUSD",1741014457617,0.466149,90280.0,90268.0,0.014]
["bitfinex","BTCUSD",1741014457618,0.47130787,90280.0,90268.0,0.014]
["bitfinex","BTCUSD",1741014457865,0.00515887,90280.0,90268.0,0.007]
["bitfinex","BTCUSD",1741014458101,0.05549916,90306.0,90253.0,0.00011946]
["bitfinex","BTCUSD",1741014458322,0.00801,90291.0,90279.0,0.001]
["bitfinex","BTCUSD",1741014458528,0.3,90289.0,90279.0,0.001]
["bitfinex","BTCUSD",1741014458788,0.001,90280.0,90252.0,0.0186203]
["bitfinex","BTCUSD",1741014458996,0.001,90280.0,90235.0,0.0186203]
["bitfinex","BTCUSD",1741014459386,0.001,90280.0,90268.0,0.001]
["bitfinex","BTCUSD",1741014459387,0.006,90280.0,90268.0,0.001]
["bitfinex","BTCUSD",1741014459696,0.00011919,90289.0,90257.0,0.0186203]
["bitfinex","BTCUSD",1741014459903,0.00011919,90289.0,90242.0,0.15]
["bitfinex","BTCUSD",1741014460128,0.00011919,90289.0,90251.0,0.0186203]
["bitfinex","BTCUSD",1741014460129,0.3,90286.0,90251.0,0.0186203]
["bitfinex","BTCUSD",1741014460326,0.00011919,90289.0,90260.0,0.0186203]
["bitfinex","BTCUSD",1741014460534,0.00011919,90289.0,90265.0,0.1847963]
["bitfinex","BTCUSD",1741014460739,0.00011919,90289.0,90269.0,0.0186203]
["bitfinex","BTCUSD",1741014460933,0.00011919,90289.0,90256.0,0.19244]
["bitfinex","BTCUSD",1741014461151,0.00011919,90289.0,90260.0,0.0186203]
["bitfinex","BTCUSD",1741014461353,0.003,90280.0,90260.0,0.1848063]
["bitfinex","BTCUSD",1741014461553,0.003,90280.0,90256.0,0.2110603]
["bitfinex","BTCUSD",1741014461758,0.00011919,90289.0,90256.0,0.19244]
["bitfinex","BTCUSD",1741014461929,0.00011919,90289.0,90140.0,0.05599429]
["bitfinex","BTCUSD",1741014461930,0.3,90287.0,90242.0,0.0186203]
["bitfinex","BTCUSD",1741014462109,0.00611919,90289.0,90256.0,0.001]
["bitfinex","BTCUSD",1741014462313,0.0813797,90285.0,90256.0,0.001]
["bitfinex","BTCUSD",1741014462514,0.0813797,90285.0,90180.0,0.52176529]
["bitfinex","BTCUSD",1741014462515,0.3,90256.0,90211.0,0.0186203]
["bitfinex","BTCUSD",1741014462745,0.0057199,90290.0,90209.0,0.0827]
["bitfinex","BTCUSD",1741014462746,0.0813797,90254.0,90209.0,0.0827]
["bitfinex","BTCUSD",1741014462945,0.3,90240.0,90209.0,0.0827]
["bitfinex","BTCUSD",1741014463152,0.01454085,90268.0,90209.0,0.0827]
["bitfinex","BTCUSD",1741014463153,0.033359,90253.0,90209.0,0.0827]
["bitfinex","BTCUSD",1741014463456,0.0813797,90249.0,90209.0,0.0827]
["bitfinex","BTCUSD",1741014463628,0.3,90232.0,90200.0,0.0217]
["bitfinex","BTCUSD",1741014463872,0.01454085,90258.0,90191.0,0.0999203]
["bitfinex","BTCUSD",1741014463873,0.0813797,90243.0,90191.0,0.0999203]
["bitfinex","BTCUSD",1741014464088,0.0813797,90242.0,90191.0,0.0813]
["bitfinex","BTCUSD",1741014464290,0.01454085,90258.0,90191.0,0.0813]
["bitfinex","BTCUSD",1741014464291,0.3,90239.0,90191.0,0.0813]
["bitfinex","BTCUSD",1741014464493,0.166227,90239.0,90191.0,0.0813]
["bitfinex","BTCUSD",1741014464641,0.0056743,90238.0,90197.0,0.0186203]
["bitfinex","BTCUSD",1741014465007,0.3,90230.0,90197.0,0.0186203]
["bitfinex","BTCUSD",1741014465321,0.0813797,90249.0,90191.0,0.0813]
["bitfinex","BTCUSD",1741014465322,0.3,90227.0,90191.0,0.0813]
["bitfinex","BTCUSD",1741014465572,0.166311,90192.0,90191.0,0.0813]
["bitfinex","BTCUSD",1741014465787,0.166311,90192.0,90177.0,0.0023396]
["bitfinex","BTCUSD",1741014465788,0.0813797,90192.0,90177.0,0.0023396]
["bitfinex","BTCUSD",1741014465987,0.166337,90178.0,90177.0,0.0023396]
["bitfinex","BTCUSD",1741014466187,0.3,90190.0,90177.0,0.0023396]
["bitfinex","BTCUSD",1741014466390,0.3,90178.0,90177.0,0.0023396]
["bitfinex","BTCUSD",1741014466586,0.3,90178.0,90151.0,0.002]
["bitfinex","BTCUSD",1741014466587,0.0813797,90176.0,90151.0,0.002]
["bitfinex","BTCUSD",1741014466724,0.3,90152.0,90151.0,0.002]
["bitfinex","BTCUSD",1741014466929,0.00553773,90175.0,90151.0,0.002]
["bitfinex","BTCUSD",1741014466930,0.0813797,90190.0,90151.0,0.002]
["bitfinex","BTCUSD",1741014467139,0.0813797,90181.0,90151.0,0.002]
["bitfinex","BTCUSD",1741014467551,0.19028,90193.0,90124.0,0.06361671]
["bitfinex","BTCUSD",1741014467552,0.16639,90150.0,90124.0,0.06361671]
["bitfinex","BTCUSD",1741014467755,0.0813797,90169.0,90124.0,0.06361671]
["bitfinex","BTCUSD",1741014467977,0.0246,90198.0,90072.0,0.002]
["bitfinex","BTCUSD",1741014467978,0.00553773,90168.0,90120.0,0.0186203]
["bitfinex","BTCUSD",1741014468219,0.16638,90155.0,90119.0,0.0186203]
["bitfinex","BTCUSD",1741014468422,0.00520212,90154.0,90128.0,0.0186203]
["bitfinex","BTCUSD",1741014468621,0.09037972,90182.0,90128.0,0.00962028]
["bitfinex","BTCUSD",1741014468824,0.10492057,90177.0,90118.0,0.0503394]
["bitfinex","BTCUSD",1741014469024,0.166419,90134.0,90118.0,0.0003394]
["bitfinex","BTCUSD",1741014469225,0.01120693,90181.0,90118.0,0.0003394]
["bitfinex","BTCUSD",1741014469226,0.3,90119.0,90118.0,0.0003394]
["bitfinex","BTCUSD",1741014469436,0.30519473,90119.0,90118.0,0.0003394]
["bitfinex","BTCUSD",1741014469673,0.30519473,90119.0,90118.0,0.00073776]
["bitfinex","BTCUSD",1741014469869,0.30519473,90119.0,90086.0,0.0003398]
["bitfinex","BTCUSD",1741014469870,0.01454085,90113.0,90086.0,0.0003398]
["bitfinex","BTCUSD",1741014470023,0.31454085,90113.0,90086.0,0.00073767]
["bitfinex","BTCUSD",1741014470225,0.00517992,90112.0,90086.0,0.00073767]
["bitfinex","BTCUSD",1741014470655,0.00517992,90112.0,90087.0,0.0798]
["bitfinex","BTCUSD",1741014471824,0.09037972,90125.0,90087.0,0.0798]
["bitfinex","BTCUSD",1741014472012,0.3,90109.0,90086.0,0.00273767]
["bitfinex","BTCUSD",1741014472235,0.3,90102.0,90086.0,0.00073767]
["bitfinex","BTCUSD",1741014472557,0.3,90102.0,90086.0,0.00273767]
["bitfinex","BTCUSD",1741014472558,0.00516411,90101.0,90086.0,0.00273767]
["bitfinex","BTCUSD",1741014472781,0.00516411,90101.0,90086.0,0.00073767]
["bitfinex","BTCUSD",1741014472983,0.3,90111.0,90086.0,0.00073767]
["bitfinex","BTCUSD",1741014473357,0.0051539,90100.0,90086.0,0.00073767]
["bitfinex","BTCUSD",1741014473634,0.001,90109.0,90099.0,0.15962028]
["bitfinex","BTCUSD",1741014473858,0.001,90109.0,90108.0,0.0774]
["bitfinex","BTCUSD",1741014474089,0.033394,90152.0,90108.0,0.0774]
["bitfinex","BTCUSD",1741014474323,0.09037972,90163.0,90108.0,0.0674]
["bitfinex","BTCUSD",1741014474557,0.033394,90153.0,90108.0,0.0674]
["bitfinex","BTCUSD",1741014474788,0.221885,90137.0,90108.0,0.0674]
["bitfinex","BTCUSD",1741014474983,0.033394,90153.0,90108.0,0.05639999]
["bitfinex","BTCUSD",1741014474984,0.333394,90153.0,90108.0,0.05639999]
["bitfinex","BTCUSD",1741014475182,0.00510677,90136.0,90109.0,0.00962028]
["bitfinex","BTCUSD",1741014475325,0.08934357,90162.0,90109.0,0.00962028]
["bitfinex","BTCUSD",1741014475549,0.001,90111.0,90109.0,0.00962028]
["bitfinex","BTCUSD",1741014475746,0.033394,90154.0,90116.0,0.00962028]
["bitfinex","BTCUSD",1741014475946,0.00510677,90153.0,90109.0,0.00962028]
["bitfinex","BTCUSD",1741014476190,0.00510677,90153.0,90114.0,0.05]
["bitfinex","BTCUSD",1741014476191,0.221847,90152.0,90114.0,0.05]
["bitfinex","BTCUSD",1741014476395,0.221847,90152.0,90108.0,0.05673979]
["bitfinex","BTCUSD",1741014476396,0.00513092,90152.0,90108.0,0.05673979]
["bitfinex","BTCUSD",1741014476568,0.01454085,90151.0,90108.0,0.05673979]
["bitfinex","BTCUSD",1741014476771,0.00512973,90151.0,90116.0,0.15]
["bitfinex","BTCUSD",1741014476969,0.00512973,90151.0,90108.0,0.05673979]
["bitfinex","BTCUSD",1741014476970,0.166398,90145.0,90118.0,0.15]
["bitfinex","BTCUSD",1741014477197,0.3,90141.0,90110.0,0.00962028]
["bitfinex","BTCUSD",1741014477398,0.3,90141.0,90108.0,0.20673979]
["bitfinex","BTCUSD",1741014477399,0.3,90141.0,90113.0,0.15]
["bitfinex","BTCUSD",1741014477598,0.3,90141.0,90118.0,0.00862028]
["bitfinex","BTCUSD",1741014477772,0.00512979,90140.0,90118.0,0.00862028]
["bitfinex","BTCUSD",1741014477974,0.00512979,90140.0,90109.0,0.003]
["bitfinex","BTCUSD",1741014478399,0.01454085,90139.0,90109.0,0.003]
["bitfinex","BTCUSD",1741014478655,0.01454085,90139.0,90100.0,0.0496]
["bitfinex","BTCUSD",1741014478656,0.04331142,90139.0,90100.0,0.0259398]
["bitfinex","BTCUSD",1741014478832,0.04331142,90139.0,90086.0,0.0003398]
["bitfinex","BTCUSD",1741014478833,0.3,90120.0,90086.0,0.0003398]
["bitfinex","BTCUSD",1741014479042,0.01454085,90115.0,90086.0,0.0003398]
["bitfinex","BTCUSD",1741014479290,0.3,90091.0,90086.0,0.0003398]
["bitfinex","BTCUSD",1741014479410,0.3,90087.0,90086.0,0.0003398]
["bitfinex","BTCUSD",1741014479640,0.01454085,90115.0,90086.0,0.0003398]
["bitfinex","BTCUSD",1741014479641,0.30512474,90090.0,90086.0,0.0003398]
["bitfinex","BTCUSD",1741014479872,0.466505,90087.0,90086.0,0.0003398]
["bitfinex","BTCUSD",1741014480078,0.3,90087.0,90086.0,0.0003398]
["bitfinex","BTCUSD",1741014480311,0.3,90087.0,90086.0,0.00073767]
["bitfinex","BTCUSD",1741014480573,0.3,90087.0,90046.0,0.00207]
["bitfinex","BTCUSD",1741014480574,0.03696779,90087.0,90046.0,0.00207]
["bitfinex","BTCUSD",1741014480780,0.01454085,90082.0,90046.0,0.00218941]
["bitfinex","BTCUSD",1741014480990,0.466579,90047.0,90046.0,0.00218941]
["bitfinex","BTCUSD",1741014481401,0.47166984,90047.0,90046.0,0.00218941]
["bitfinex","BTCUSD",1741014481854,0.47166984,90047.0,90017.0,0.08144]
["bitfinex","BTCUSD",1741014481855,0.3,90046.0,90017.0,0.08144]
["bitfinex","BTCUSD",1741014482200,0.30509084,90047.0,90017.0,0.00034]
["bitfinex","BTCUSD",1741014482201,0.466629,90020.0,90017.0,0.00034]
["bitfinex","BTCUSD",1741014482325,0.466629,90020.0,90019.0,0.00239752]
["bitfinex","BTCUSD",1741014482553,0.47166063,90020.0,90019.0,0.00239752]
["bitfinex","BTCUSD",1741014482973,0.49066048,90020.0,90019.0,0.00239752]
["bitfinex","BTCUSD",1741014483189,0.3,90019.0,89996.0,0.00034]
["bitfinex","BTCUSD",1741014483387,0.00988686,90020.0,89996.0,0.00034]
["bitfinex","BTCUSD",1741014483589,0.3,90013.0,89996.0,0.00034]
["bitfinex","BTCUSD",1741014483810,0.00485523,90020.0,89996.0,0.00034]
["bitfinex","BTCUSD",1741014484150,0.3,90010.0,89996.0,0.00034]
["bitfinex","BTCUSD",1741014484363,0.03048552,90019.0,89996.0,0.00034]
["bitfinex","BTCUSD",1741014484364,0.466672,89997.0,89996.0,0.00034]
["bitfinex","BTCUSD",1741014484560,0.3,89997.0,89996.0,0.00034]
["bitfinex","BTCUSD",1741014484998,0.30493487,89997.0,89996.0,0.00034]
["bitfinex","BTCUSD",1741014485708,0.47160687,89997.0,89996.0,0.00034]
["bitfinex","BTCUSD",1741014485922,0.30493487,89997.0,89996.0,0.00034]
["bitfinex","BTCUSD",1741014486147,0.47160687,89997.0,89996.0,0.00034]
["bitfinex","BTCUSD",1741014486412,0.51876756,89997.0,89996.0,0.00034]
["bitfinex","BTCUSD",1741014486633,0.30493487,89997.0,89996.0,0.00034]
["bitfinex","BTCUSD",1741014487375,0.00493487,89997.0,89996.0,0.00034]
["bitfinex","BTCUSD",1741014487851,0.01454085,90019.0,89996.0,0.00034]
["bitfinex","BTCUSD",1741014488077,0.09137972,90127.0,90066.0,0.00862028]
["bitfinex","BTCUSD",1741014488259,0.004454,90110.0,90078.0,0.00862028]
["bitfinex","BTCUSD",1741014488462,0.004454,90110.0,90073.0,0.0808]
["bitfinex","BTCUSD",1741014488622,0.004454,90110.0,90062.0,0.0492]
["bitfinex","BTCUSD",1741014488623,0.221992,90094.0,90062.0,0.0492]
["bitfinex","BTCUSD",1741014489028,0.004454,90110.0,90069.0,0.00862028]
["bitfinex","BTCUSD",1741014489232,0.004454,90110.0,90067.0,0.00562028]
["bitfinex","BTCUSD",1741014489562,0.004454,90110.0,90074.0,0.00562028]
["bitfinex","BTCUSD",1741014489718,0.004454,90110.0,90076.0,0.00562028]
["bitfinex","BTCUSD",1741014489923,0.18092,90126.0,90076.0,0.00562028]
["bitfinex","BTCUSD",1741014489924,0.221956,90108.0,90076.0,0.00562028]
["bitfinex","BTCUSD",1741014490135,0.033409,90118.0,90082.0,0.15562028]
["bitfinex","BTCUSD",1741014490560,0.00201,90134.0,90082.0,0.15562028]
["bitfinex","BTCUSD",1741014490792,0.2219,90131.0,90082.0,0.15562028]
["bitfinex","BTCUSD",1741014490944,0.221913,90126.0,90082.0,0.15562028]
["bitfinex","BTCUSD",1741014491149,0.09034357,90083.0,90082.0,0.00562028]
["bitfinex","BTCUSD",1741014491442,0.09034357,90083.0,90082.0,0.15562028]
["bitfinex","BTCUSD",1741014491569,0.001,90083.0,90082.0,0.15562028]
["bitfinex","BTCUSD",1741014491772,0.001,90083.0,90082.0,0.00562028]
["bitfinex","BTCUSD",1741014491972,0.001,90083.0,90081.0,0.0823]
["bitfinex","BTCUSD",1741014492523,0.05590144,90145.0,90081.0,0.0823]
["bitfinex","BTCUSD",1741014492697,0.221901,90131.0,90086.0,0.00462028]
["bitfinex","BTCUSD",1741014492897,0.221901,90131.0,90082.0,0.002]
["bitfinex","BTCUSD",1741014492898,0.221911,90127.0,90096.0,0.00462028]
["bitfinex","BTCUSD",1741014493220,0.00201,90134.0,90105.0,0.00462028]
["bitfinex","BTCUSD",1741014493221,0.033403,90132.0,90105.0,0.00462028]
["bitfinex","BTCUSD",1741014493522,0.033403,90132.0,90081.0,0.0823]
["bitfinex","BTCUSD",1741014493523,0.00201,90134.0,90129.0,0.1]
["bitfinex","BTCUSD",1741014493725,0.00201,90134.0,90087.0,0.1]
["bitfinex","BTCUSD",1741014493726,0.00201,90160.0,90159.0,0.00362028]
["bitfinex","BTCUSD",1741014493954,0.00201,90160.0,90159.0,0.15362028]
["bitfinex","BTCUSD",1741014494196,0.00201,90160.0,90159.0,0.24746113]
["bitfinex","BTCUSD",1741014494338,0.00201,90160.0,90159.0,0.2293]
["bitfinex","BTCUSD",1741014494539,0.00240696,90160.0,90159.0,0.23292028]
["bitfinex","BTCUSD",1741014494916,0.033371,90219.0,90163.0,0.15362028]
["bitfinex","BTCUSD",1741014495136,0.09654972,90255.0,90185.0,0.31994428]
["bitfinex","BTCUSD",1741014495137,0.08934357,90201.0,90185.0,0.31994428]
["bitfinex","BTCUSD",1741014495306,0.08934357,90201.0,90185.0,0.71578513]
["bitfinex","BTCUSD",1741014495507,0.00212907,90186.0,90185.0,0.74445759]
["bitfinex","BTCUSD",1741014495704,0.00212907,90186.0,90185.0,0.71578513]
["bitfinex","BTCUSD",1741014495911,0.00212907,90186.0,90185.0,0.41478513]
["bitfinex","BTCUSD",1741014496112,0.00212907,90186.0,90185.0,0.24946113]
["bitfinex","BTCUSD",1741014496313,0.08934357,90201.0,90200.0,0.15362028]
["bitfinex","BTCUSD",1741014496611,0.09433694,90201.0,90200.0,0.15262028]
["bitfinex","BTCUSD",1741014497153,0.09433694,90201.0,90200.0,0.15162028]
["bitfinex","BTCUSD",1741014497373,0.08934357,90201.0,90200.0,0.33307931]
["bitfinex","BTCUSD",1741014497576,0.00201,90239.0,90211.0,0.31789628]
["bitfinex","BTCUSD",1741014497775,0.00201,90239.0,90211.0,0.33243713]
["bitfinex","BTCUSD",1741014497977,0.00201,90239.0,90238.0,0.16984728]
["bitfinex","BTCUSD",1741014498178,0.00212933,90239.0,90238.0,0.31784728]
["bitfinex","BTCUSD",1741014498379,0.00212933,90239.0,90238.0,0.33238813]
["bitfinex","BTCUSD",1741014498580,0.00212933,90239.0,90238.0,0.63238813]
["bitfinex","BTCUSD",1741014498781,0.00212933,90239.0,90238.0,0.33138813]
["bitfinex","BTCUSD",1741014498986,0.0003402,90251.0,90233.0,0.221646]
["bitfinex","BTCUSD",1741014498987,0.0003402,90251.0,90250.0,0.15162028]
["bitfinex","BTCUSD",1741014499190,0.00073775,90251.0,90250.0,0.39532428]
["bitfinex","BTCUSD",1741014499389,0.00073775,90251.0,90250.0,0.69532428]
["bitfinex","BTCUSD",1741014499593,0.00073775,90251.0,90250.0,0.08112028]
["bitfinex","BTCUSD",1741014499769,0.00073775,90251.0,90232.0,0.0767]
["bitfinex","BTCUSD",1741014499989,0.00073775,90251.0,90221.0,0.047]
["bitfinex","BTCUSD",1741014499990,0.001,90239.0,90238.0,0.007]
["bitfinex","BTCUSD",1741014500373,0.00073775,90251.0,90223.0,0.148]
["bitfinex","BTCUSD",1741014500571,0.00073775,90251.0,90250.0,0.15762028]
["bitfinex","BTCUSD",1741014500772,0.00173775,90251.0,90250.0,0.006]
["bitfinex","BTCUSD",1741014500974,0.00652628,90251.0,90250.0,0.006]
["bitfinex","BTCUSD",1741014501411,0.30652628,90251.0,90250.0,0.006]
["bitfinex","BTCUSD",1741014501875,0.30652628,90251.0,90182.0,0.00362028]
["bitfinex","BTCUSD",1741014501876,0.09637972,90248.0,90182.0,0.00362028]
["bitfinex","BTCUSD",1741014502062,0.09637972,90237.0,90171.0,0.00362028]
["bitfinex","BTCUSD",1741014502235,0.31454085,90240.0,90162.0,0.00362028]
["bitfinex","BTCUSD",1741014502236,0.3,90207.0,90162.0,0.00362028]
["bitfinex","BTCUSD",1741014502570,0.3,90207.0,90139.0,0.221877]
["bitfinex","BTCUSD",1741014502571,0.01454085,90206.0,90135.0,0.033368]
["bitfinex","BTCUSD",1741014502776,0.31454085,90206.0,90157.0,0.00362028]
["bitfinex","BTCUSD",1741014502975,0.3,90203.0,90157.0,0.00362028]
["bitfinex","BTCUSD",1741014503175,0.3,90184.0,90147.0,0.00362028]
["bitfinex","BTCUSD",1741014503474,0.3,90184.0,90133.0,0.0789]
["bitfinex","BTCUSD",1741014503475,0.52324408,90161.0,90137.0,0.00362028]
["bitfinex","BTCUSD",1741014503708,0.166384,90153.0,90132.0,0.00362028]
["bitfinex","BTCUSD",1741014503923,0.00478853,90160.0,90151.0,0.00011933]
["bitfinex","BTCUSD",1741014504094,0.3,90158.0,90151.0,0.00011933]
["bitfinex","BTCUSD",1741014504269,0.0053744,90159.0,90151.0,0.00011933]
["bitfinex","BTCUSD",1741014504470,0.3,90152.0,90151.0,0.00011933]
["bitfinex","BTCUSD",1741014505042,0.3053744,90152.0,90151.0,0.00011933]
["bitfinex","BTCUSD",1741014505450,0.0053744,90152.0,90082.0,0.0765]
["bitfinex","BTCUSD",1741014505666,0.52324408,90161.0,90082.0,0.0765]
["bitfinex","BTCUSD",1741014505667,0.3,90119.0,90098.0,0.13101724]
["bitfinex","BTCUSD",1741014505869,0.3,90119.0,90098.0,0.00239696]
["bitfinex","BTCUSD",1741014506096,0.3,90119.0,90098.0,0.13101724]
["bitfinex","BTCUSD",1741014506298,0.00523718,90118.0,90098.0,0.00239696]
["bitfinex","BTCUSD",1741014506498,0.166483,90099.0,90098.0,0.00239696]
["bitfinex","BTCUSD",1741014506700,0.52324408,90108.0,90098.0,0.00239696]
["bitfinex","BTCUSD",1741014506920,0.00610929,90099.0,90098.0,0.00239696]
["bitfinex","BTCUSD",1741014507100,0.52324408,90108.0,90098.0,0.00239696]
["bitfinex","BTCUSD",1741014507310,0.00610929,90099.0,90098.0,0.00239696]
["bitfinex","BTCUSD",1741014507512,0.52324408,90108.0,90098.0,0.00239696]
["bitfinex","BTCUSD",1741014507729,0.3,90119.0,90098.0,0.00239696]
["bitfinex","BTCUSD",1741014507730,0.00602719,90099.0,90098.0,0.00239696]
["bitfinex","BTCUSD",1741014507935,0.1,90153.0,90098.0,0.00239696]
["bitfinex","BTCUSD",1741014507936,0.52324408,90108.0,90098.0,0.00239696]
["bitfinex","BTCUSD",1741014508483,0.00602719,90107.0,90098.0,0.00239696]
["bitfinex","BTCUSD",1741014508685,0.00602719,90107.0,90093.0,0.10401724]
["bitfinex","BTCUSD",1741014508893,0.3,90119.0,90093.0,0.10413631]
["bitfinex","BTCUSD",1741014509039,0.52324408,90130.0,90112.0,0.02862028]
["bitfinex","BTCUSD",1741014509239,0.00602719,90118.0,90112.0,0.02862028]
["bitfinex","BTCUSD",1741014509446,0.52324408,90130.0,90112.0,0.10401724]
["bitfinex","BTCUSD",1741014509648,0.00602719,90117.0,90093.0,0.00011907]
["bitfinex","BTCUSD",1741014509854,0.3,90129.0,90108.0,0.10401724]
["bitfinex","BTCUSD",1741014510031,0.00602562,90116.0,90094.0,0.01454085]
["bitfinex","BTCUSD",1741014510215,0.3,90129.0,90093.0,0.00011907]
["bitfinex","BTCUSD",1741014510216,0.3,90129.0,90108.0,0.10401724]
["bitfinex","BTCUSD",1741014510422,0.02137972,90204.0,90093.0,0.00011907]
["bitfinex","BTCUSD",1741014510423,0.52324408,90160.0,90128.0,0.10401724]
["bitfinex","BTCUSD",1741014510691,0.52324408,90160.0,90142.0,0.10401724]
["bitfinex","BTCUSD",1741014511016,0.52324408,90180.0,90154.0,0.02862028]
["bitfinex","BTCUSD",1741014511226,0.17564,90226.0,90158.0,0.10401724]
["bitfinex","BTCUSD",1741014511227,0.166343,90175.0,90158.0,0.10401724]
["bitfinex","BTCUSD",1741014511425,0.52324408,90190.0,90161.0,0.02862028]
["bitfinex","BTCUSD",1741014511629,0.52324408,90171.0,90133.0,0.0793]
["bitfinex","BTCUSD",1741014511831,0.52324408,90171.0,90161.0,0.02862028]
["bitfinex","BTCUSD",1741014512260,0.52324408,90171.0,90161.0,0.02762028]
["bitfinex","BTCUSD",1741014512458,0.00039738,90180.0,90179.0,0.10301724]
["bitfinex","BTCUSD",1741014512735,0.00039738,90180.0,90162.0,0.0476]
["bitfinex","BTCUSD",1741014512939,0.00039738,90180.0,90179.0,0.18381724]
["bitfinex","BTCUSD",1741014513139,0.00039738,90180.0,90179.0,0.20240198]
["bitfinex","BTCUSD",1741014513349,0.00039738,90180.0,90179.0,0.0808]
["bitfinex","BTCUSD",1741014513571,0.00039738,90180.0,90135.0,0.1]
["bitfinex","BTCUSD",1741014513572,0.00039738,90180.0,90151.0,0.0808]
["bitfinex","BTCUSD",1741014513750,0.52364146,90180.0,90153.0,0.07601724]
["bitfinex","BTCUSD",1741014513983,0.3,90162.0,90135.0,0.07601724]
["bitfinex","BTCUSD",1741014514180,0.3,90162.0,90142.0,0.07601724]
["bitfinex","BTCUSD",1741014514381,0.466368,90162.0,90142.0,0.07601724]
["bitfinex","BTCUSD",1741014514631,0.00039738,90180.0,90133.0,0.0791]
["bitfinex","BTCUSD",1741014514632,0.00039738,90180.0,90151.0,0.07601724]
["bitfinex","BTCUSD",1741014514802,0.00039738,90180.0,90171.0,0.00062028]
["bitfinex","BTCUSD",1741014515000,0.00039738,90180.0,90173.0,0.07601724]
["bitfinex","BTCUSD",1741014515229,0.00039738,90180.0,90179.0,0.07601724]
["bitfinex","BTCUSD",1741014515681,0.00039738,90180.0,90179.0,0.08001724]
["bitfinex","BTCUSD",1741014516357,0.00039738,90180.0,90179.0,0.07601724]
["bitfinex","BTCUSD",1741014516599,0.00039738,90180.0,90179.0,0.005]
["bitfinex","BTCUSD",1741014516754,0.00039738,90180.0,90179.0,0.07601724]
["bitfinex","BTCUSD",1741014516962,0.0023494,90212.0,90185.0,0.24234124]
["bitfinex","BTCUSD",1741014517757,0.0023494,90212.0,90209.0,0.00062028]
["bitfinex","BTCUSD",1741014517959,0.0023494,90212.0,90192.0,0.07601724]
["bitfinex","BTCUSD",1741014518213,0.52324408,90202.0,90179.0,0.0817]
["bitfinex","BTCUSD",1741014518385,0.52324408,90202.0,90196.0,0.07601724]
["bitfinex","BTCUSD",1741014518586,0.00625115,90211.0,90206.0,0.00062028]
["bitfinex","BTCUSD",1741014518928,0.0023494,90212.0,90179.0,0.0817]
["bitfinex","BTCUSD",1741014518929,0.3,90205.0,90179.0,0.003]
["bitfinex","BTCUSD",1741014519058,0.166333,90180.0,90179.0,0.003]
["bitfinex","BTCUSD",1741014519272,0.3,90188.0,90162.0,0.06401724]
["bitfinex","BTCUSD",1741014519547,0.3,90188.0,90162.0,0.00039738]
["bitfinex","BTCUSD",1741014519548,0.52324408,90172.0,90162.0,0.00039738]
["bitfinex","BTCUSD",1741014519905,0.52324408,90190.0,90172.0,0.06401724]
["bitfinex","BTCUSD",1741014520099,0.52324408,90240.0,90191.0,0.06401724]
["bitfinex","BTCUSD",1741014520100,0.52324408,90210.0,90191.0,0.06401724]
["bitfinex","BTCUSD",1741014520327,0.52324408,90230.0,90203.0,0.06401724]
["bitfinex","BTCUSD",1741014520547,0.002,90205.0,90203.0,0.06401724]
["bitfinex","BTCUSD",1741014520737,0.002,90205.0,90204.0,0.23030624]
["bitfinex","BTCUSD",1741014520913,0.002,90205.0,90204.0,0.30890624]
["bitfinex","BTCUSD",1741014521476,0.00201,90239.0,90204.0,0.30890624]
["bitfinex","BTCUSD",1741014521477,0.001599,90212.0,90211.0,0.23029324]
["bitfinex","BTCUSD",1741014521677,0.00201,90239.0,90238.0,0.23024424]
["bitfinex","BTCUSD",1741014522002,0.00212922,90239.0,90225.0,0.0489]
["bitfinex","BTCUSD",1741014522239,0.00212922,90239.0,90238.0,0.06401724]
["bitfinex","BTCUSD",1741014522473,0.00212922,90239.0,90225.0,0.0489]
["bitfinex","BTCUSD",1741014522701,0.00212922,90239.0,90231.0,0.06401724]
["bitfinex","BTCUSD",1741014522945,0.00312922,90239.0,90238.0,0.007]
["bitfinex","BTCUSD",1741014523373,0.00312922,90239.0,90171.0,0.1]
["bitfinex","BTCUSD",1741014523374,0.3,90237.0,90179.0,0.0456]
["bitfinex","BTCUSD",1741014523497,0.52218978,90220.0,90211.0,0.06401724]
["bitfinex","BTCUSD",1741014523896,0.52218978,90220.0,90202.0,0.06401724]
["bitfinex","BTCUSD",1741014524150,0.52218978,90220.0,90195.0,0.06401724]
["bitfinex","BTCUSD",1741014524255,0.52218978,90200.0,90199.0,0.06401724]
["bitfinex","BTCUSD",1741014524461,0.52218978,90200.0,90187.0,0.0788]
["bitfinex","BTCUSD",1741014524872,0.52218978,90200.0,90161.0,0.0001698]
["bitfinex","BTCUSD",1741014524873,0.52218978,90200.0,90170.0,0.0815]
["bitfinex","BTCUSD",1741014525077,0.52218978,90200.0,90189.0,0.06401724]
["bitfinex","BTCUSD",1741014525526,0.52218978,90200.0,90171.0,0.00155244]
["bitfinex","BTCUSD",1741014525527,0.52218978,90200.0,90199.0,0.06401724]
["bitfinex","BTCUSD",1741014525948,0.52218978,90200.0,90196.0,0.06401724]
["bitfinex","BTCUSD",1741014526141,0.52218978,90200.0,90198.0,0.06401724]
["bitfinex","BTCUSD",1741014526468,0.52218978,90200.0,90196.0,0.00011907]
["bitfinex","BTCUSD",1741014526998,0.52218978,90210.0,90197.0,0.06401724]
["bitfinex","BTCUSD",1741014527972,0.221707,90209.0,90196.0,0.00011907]
["bitfinex","BTCUSD",1741014528170,0.52218978,90210.0,90196.0,0.00011907]
["bitfinex","BTCUSD",1741014528171,0.221721,90204.0,90196.0,0.00011907]
["bitfinex","BTCUSD",1741014528392,0.3,90209.0,90198.0,0.002]
["bitfinex","BTCUSD",1741014528573,0.3,90209.0,90196.0,0.00011907]
["bitfinex","BTCUSD",1741014528795,0.3,90195.0,90157.0,0.04735246]
["bitfinex","BTCUSD",1741014528969,0.52218978,90180.0,90149.0,0.0789]
["bitfinex","BTCUSD",1741014529188,0.166352,90171.0,90149.0,0.0789]
["bitfinex","BTCUSD",1741014529407,0.3,90177.0,90146.0,0.04413631]
["bitfinex","BTCUSD",1741014529408,0.166367,90162.0,90146.0,0.04413631]
["bitfinex","BTCUSD",1741014529633,1.04437956,90180.0,90124.0,0.002]
["bitfinex","BTCUSD",1741014529634,0.01454085,90160.0,90124.0,0.002]
["bitfinex","BTCUSD",1741014529873,0.166422,90132.0,90124.0,0.002]
["bitfinex","BTCUSD",1741014530081,0.52218978,90134.0,90124.0,0.002]
["bitfinex","BTCUSD",1741014530702,0.0056561,90133.0,90124.0,0.002]
["bitfinex","BTCUSD",1741014531452,0.166435,90126.0,90124.0,0.002]
["bitfinex","BTCUSD",1741014531965,0.00011903,90134.0,90133.0,0.17133631]
["bitfinex","BTCUSD",1741014532182,0.00011903,90134.0,90133.0,0.0809]
["bitfinex","BTCUSD",1741014532417,0.00011903,90134.0,90133.0,0.12503631]
["bitfinex","BTCUSD",1741014532616,0.00011903,90134.0,90124.0,0.002]
["bitfinex","BTCUSD",1741014532954,0.00011903,90134.0,90124.0,0.004]
["bitfinex","BTCUSD",1741014533150,0.00011903,90134.0,90124.0,0.002]
["bitfinex","BTCUSD",1741014533746,0.00011903,90134.0,90132.0,0.04413631]
["bitfinex","BTCUSD",1741014533953,0.00011903,90134.0,90133.0,0.04413631]
["bitfinex","BTCUSD",1741014534177,0.00011903,90134.0,90125.0,0.04413631]
["bitfinex","BTCUSD",1741014534376,0.00011903,90134.0,90124.0,0.002]
["bitfinex","BTCUSD",1741014534377,0.166435,90125.0,90124.0,0.002]
["bitfinex","BTCUSD",1741014534580,0.00011903,90134.0,90124.0,0.002]
["bitfinex","BTCUSD",1741014534732,0.166435,90125.0,90124.0,0.002]
["bitfinex","BTCUSD",1741014534936,0.00011903,90134.0,90106.0,0.04413631]
["bitfinex","BTCUSD",1741014534937,0.22192,90123.0,90106.0,0.04413631]
["bitfinex","BTCUSD",1741014535184,0.52218978,90130.0,90112.0,0.04413631]
["bitfinex","BTCUSD",1741014535597,0.74409078,90130.0,90112.0,0.04413631]
["bitfinex","BTCUSD",1741014535957,0.3,90128.0,90096.0,0.0725394]
["bitfinex","BTCUSD",1741014536195,0.3,90128.0,90101.0,0.04413631]
["bitfinex","BTCUSD",1741014536391,0.3,90126.0,90072.0,0.00355396]
["bitfinex","BTCUSD",1741014536615,0.166457,90113.0,90112.0,0.0021697]
["bitfinex","BTCUSD",1741014536834,0.3,90129.0,90112.0,0.0021697]
["bitfinex","BTCUSD",1741014537058,0.3,90127.0,90112.0,0.0021697]
["bitfinex","BTCUSD",1741014537286,0.466457,90113.0,90112.0,0.0021697]
["bitfinex","BTCUSD",1741014537511,0.3,90113.0,90112.0,0.0021697]
["bitfinex","BTCUSD",1741014537748,0.466457,90113.0,90112.0,0.0021697]
["bitfinex","BTCUSD",1741014537978,0.52218978,90122.0,90112.0,0.0001697]
["bitfinex","BTCUSD",1741014538222,0.166457,90113.0,90112.0,0.0001697]
["bitfinex","BTCUSD",1741014538457,0.3,90113.0,90112.0,0.0001697]
["bitfinex","BTCUSD",1741014538677,0.3,90113.0,90098.0,0.026306]
["bitfinex","BTCUSD",1741014538678,0.3,90112.0,90098.0,0.026306]
["bitfinex","BTCUSD",1741014538938,0.3,90112.0,90076.0,0.0751]
["bitfinex","BTCUSD",1741014539385,0.52377584,90094.0,90088.0,0.026306]
["bitfinex","BTCUSD",1741014539386,0.52377584,90094.0,90089.0,0.026306]
["bitfinex","BTCUSD",1741014539652,0.52377584,90094.0,90076.0,0.0751]
["bitfinex","BTCUSD",1741014539653,0.52377584,90094.0,90088.0,0.026306]
["bitfinex","BTCUSD",1741014539899,0.0035971,90093.0,90088.0,0.026306]
["bitfinex","BTCUSD",1741014540176,0.0035971,90093.0,90072.0,0.002]
["bitfinex","BTCUSD",1741014540177,0.466531,90073.0,90072.0,0.002]
["bitfinex","BTCUSD",1741014540422,0.52377584,90086.0,90072.0,0.002]
["bitfinex","BTCUSD",1741014540659,0.52377584,90086.0,90081.0,0.0206499]
["bitfinex","BTCUSD",1741014540911,0.4653458,90091.0,90086.0,0.0206499]
["bitfinex","BTCUSD",1741014541144,0.4653458,90091.0,90088.0,0.0206499]
["bitfinex","BTCUSD",1741014541387,0.4653458,90091.0,90090.0,0.0206499]
["bitfinex","BTCUSD",1741014541670,0.4653458,90091.0,90072.0,0.00239738]
["bitfinex","BTCUSD",1741014541671,0.4653458,90091.0,90081.0,0.0206499]
["bitfinex","BTCUSD",1741014541928,0.4653458,90091.0,90072.0,0.00239738]
["bitfinex","BTCUSD",1741014542185,0.3,90088.0,90072.0,0.00239738]
["bitfinex","BTCUSD",1741014542455,0.4653458,90091.0,90072.0,0.00239738]
["bitfinex","BTCUSD",1741014542456,0.3,90084.0,90074.0,0.0206499]
["bitfinex","BTCUSD",1741014542721,0.4653458,90091.0,90072.0,0.00239738]
["bitfinex","BTCUSD",1741014542977,0.3,90090.0,90072.0,0.00239738]
["bitfinex","BTCUSD",1741014543200,0.4653458,90091.0,90074.0,0.0206499]
["bitfinex","BTCUSD",1741014543471,0.3,90090.0,90072.0,0.00239738]
["bitfinex","BTCUSD",1741014543707,0.3,90075.0,90039.0,0.02699805]
["bitfinex","BTCUSD",1741014543978,0.3,90075.0,90039.0,0.0271173]
["bitfinex","BTCUSD",1741014543979,0.4653458,90060.0,90039.0,0.0271173]
["bitfinex","BTCUSD",1741014544271,0.4653458,90060.0,90040.0,0.00155448]
["bitfinex","BTCUSD",1741014544486,0.4653458,90060.0,90039.0,0.0271173]
["bitfinex","BTCUSD",1741014544754,0.4653458,90050.0,90039.0,0.02867186]
["bitfinex","BTCUSD",1741014544997,0.4653458,90060.0,90039.0,0.0271173]
["bitfinex","BTCUSD",1741014545260,0.4653458,90060.0,90045.0,0.22211]
["bitfinex","BTCUSD",1741014545544,0.4653458,90060.0,90046.0,0.00155456]
["bitfinex","BTCUSD",1741014545755,0.00357298,90059.0,90040.0,0.00155456]
["bitfinex","BTCUSD",1741014545994,0.00357298,90059.0,90058.0,0.166559]
["bitfinex","BTCUSD",1741014546228,0.4653458,90090.0,90071.0,0.222046]
["bitfinex","BTCUSD",1741014546469,0.00357298,90059.0,90051.0,0.01454085]
["bitfinex","BTCUSD",1741014546706,0.4653458,90100.0,90058.0,0.01454085]
["bitfinex","BTCUSD",1741014546951,0.4653458,90110.0,90068.0,0.11454085]
["bitfinex","BTCUSD",1741014547183,0.0928544,90160.0,90076.0,0.1]
["bitfinex","BTCUSD",1741014547419,0.4653458,90110.0,90071.0,0.1468]
["bitfinex","BTCUSD",1741014547650,0.0928544,90160.0,90071.0,0.1468]
["bitfinex","BTCUSD",1741014547651,0.4653458,90100.0,90072.0,0.3]
["bitfinex","BTCUSD",1741014548123,0.4653458,90110.0,90071.0,0.0468]
["bitfinex","BTCUSD",1741014548369,0.01881373,90134.0,90071.0,0.0468]
["bitfinex","BTCUSD",1741014548370,0.4653458,90090.0,90071.0,0.0468]
["bitfinex","BTCUSD",1741014548869,0.4656858,90100.0,90072.0,0.00155403]
["bitfinex","BTCUSD",1741014549086,0.00034,90100.0,90099.0,0.166483]
["bitfinex","BTCUSD",1741014549537,0.00034,90100.0,90099.0,0.24403648]
["bitfinex","BTCUSD",1741014549775,0.00034,90100.0,90099.0,0.076]
["bitfinex","BTCUSD",1741014550444,0.00034,90100.0,90080.0,0.0762]
["bitfinex","BTCUSD",1741014550654,0.4656858,90100.0,90090.0,0.166499]
["bitfinex","BTCUSD",1741014550887,0.00034,90100.0,90081.0,0.00155382]
["bitfinex","BTCUSD",1741014551120,0.00034,90100.0,90099.0,0.166483]
["bitfinex","BTCUSD",1741014551347,0.4656858,90100.0,90071.0,0.0468]
["bitfinex","BTCUSD",1741014551580,0.00155452,90099.0,90071.0,0.0468]
["bitfinex","BTCUSD",1741014551796,0.4656858,90100.0,90071.0,0.0468]
["bitfinex","BTCUSD",1741014551797,0.4656858,90100.0,90072.0,0.00155419]
["bitfinex","BTCUSD",1741014552022,0.4653458,90090.0,90072.0,0.00155419]
["bitfinex","BTCUSD",1741014552220,0.4656858,90100.0,90072.0,0.00155419]
["bitfinex","BTCUSD",1741014553067,0.00034,90100.0,90075.0,0.01454085]
["bitfinex","BTCUSD",1741014553288,0.00034,90100.0,90099.0,0.166483]
["bitfinex","BTCUSD",1741014553688,0.00034,90100.0,90067.0,0.1]
["bitfinex","BTCUSD",1741014553894,0.00034,90100.0,90064.0,0.00155387]
["bitfinex","BTCUSD",1741014553895,0.4653458,90090.0,90064.0,0.00155387]
["bitfinex","BTCUSD",1741014554094,0.4653458,90090.0,90049.0,0.17548]
["bitfinex","BTCUSD",1741014554095,0.222005,90088.0,90071.0,0.00011925]
["bitfinex","BTCUSD",1741014554300,0.3,90089.0,90071.0,0.00011925]
["bitfinex","BTCUSD",1741014554757,0.4653458,90090.0,90071.0,0.00167331]
["bitfinex","BTCUSD",1741014554994,0.4653458,90090.0,90076.0,0.166525]
["bitfinex","BTCUSD",1741014555211,0.4653458,90090.0,90071.0,0.00011925]
["bitfinex","BTCUSD",1741014555411,0.00155452,90089.0,90071.0,0.00011925]
["bitfinex","BTCUSD",1741014556255,0.30155452,90089.0,90071.0,0.00011925]
["bitfinex","BTCUSD",1741014556457,0.3,90089.0,90071.0,0.00011925]
["bitfinex","BTCUSD",1741014556664,0.166506,90087.0,90071.0,0.00011925]
["bitfinex","BTCUSD",1741014556836,0.00155452,90086.0,90071.0,0.00011925]
["bitfinex","BTCUSD",1741014557050,0.3,90089.0,90071.0,0.00011925]
["bitfinex","BTCUSD",1741014557251,0.00155452,90088.0,90071.0,0.00011925]
["bitfinex","BTCUSD",1741014558931,0.4653458,90080.0,90058.0,0.00017]
["bitfinex","BTCUSD",1741014559123,0.00155452,90079.0,90058.0,0.00017]
["bitfinex","BTCUSD",1741014559276,0.4653458,90070.0,90058.0,0.00017]
["bitfinex","BTCUSD",1741014559456,0.4653458,90080.0,90058.0,0.00017]
["bitfinex","BTCUSD",1741014559863,0.00011901,90088.0,90058.0,0.00017]
["bitfinex","BTCUSD",1741014560219,0.00011901,90088.0,90085.0,0.22201]
["bitfinex","BTCUSD",1741014560565,0.00011901,90088.0,90058.0,0.00017]
["bitfinex","BTCUSD",1741014560794,0.00011901,90088.0,90087.0,0.166505]
["bitfinex","BTCUSD",1741014560965,0.00011901,90088.0,90087.0,0.16805882]
["bitfinex","BTCUSD",1741014561370,0.00011901,90088.0,90087.0,0.31019967]
["bitfinex","BTCUSD",1741014561584,0.00034,90100.0,90087.0,0.31019967]
["bitfinex","BTCUSD",1741014561585,0.00034,90100.0,90088.0,0.31454085]
["bitfinex","BTCUSD",1741014561806,0.00034,90100.0,90099.0,0.166483]
["bitfinex","BTCUSD",1741014562408,0.00034,90100.0,90087.0,0.1276]
["bitfinex","BTCUSD",1741014562665,0.46530418,90100.0,90087.0,0.1276]
["bitfinex","BTCUSD",1741014562904,0.00034,90100.0,90095.0,0.16649]
["bitfinex","BTCUSD",1741014563160,0.00034,90100.0,90088.0,0.00155383]
["bitfinex","BTCUSD",1741014563565,0.00034,90100.0,90099.0,0.166483]
["bitfinex","BTCUSD",1741014563921,0.00034,90100.0,90076.0,0.397474]
["bitfinex","BTCUSD",1741014564122,0.00034,90100.0,90076.0,0.17544]
["bitfinex","BTCUSD",1741014564509,0.46530418,90100.0,90076.0,0.00011901]
["bitfinex","BTCUSD",1741014564717,0.46496418,90090.0,90076.0,0.00011901]
["bitfinex","BTCUSD",1741014564964,0.00155452,90089.0,90076.0,0.00011901]
["bitfinex","BTCUSD",1741014565199,0.00450196,90089.0,90076.0,0.00011901]
["bitfinex","BTCUSD",1741014565434,0.01741507,90086.0,90076.0,0.00011901]
["bitfinex","BTCUSD",1741014565658,0.00155452,90085.0,90076.0,0.00011901]
["bitfinex","BTCUSD",1741014565901,0.46496418,90090.0,90076.0,0.00011901]
["bitfinex","BTCUSD",1741014565902,0.30155452,90088.0,90076.0,0.00011901]
["bitfinex","BTCUSD",1741014566121,0.03261038,90087.0,90076.0,0.00011901]
["bitfinex","BTCUSD",1741014566408,0.00155452,90087.0,90076.0,0.00011901]
["bitfinex","BTCUSD",1741014566866,0.46496418,90090.0,90076.0,0.00011901]
["bitfinex","BTCUSD",1741014567099,0.3,90087.0,90076.0,0.00011901]
["bitfinex","BTCUSD",1741014567337,0.00155452,90089.0,90076.0,0.00011901]
["bitfinex","BTCUSD",1741014567338,0.00155452,90086.0,90076.0,0.00011901]
["bitfinex","BTCUSD",1741014568493,0.46496418,90090.0,90076.0,0.00011901]
["bitfinex","BTCUSD",1741014568741,0.46496418,90090.0,90042.0,0.00155436]
["bitfinex","BTCUSD",1741014568742,0.00155452,90089.0,90065.0,0.166545]
["bitfinex","BTCUSD",1741014568964,0.46496418,90080.0,90034.0,0.16032]
["bitfinex","BTCUSD",1741014569166,0.46496418,90080.0,90040.0,0.00155435]
["bitfinex","BTCUSD",1741014569382,0.46496418,90080.0,90045.0,0.222109]
["bitfinex","BTCUSD",1741014569540,0.46496418,90070.0,90034.0,0.16032]
["bitfinex","BTCUSD",1741014569849,0.166519,90080.0,90035.0,0.0015546]
["bitfinex","BTCUSD",1741014569850,0.46496418,90050.0,90035.0,0.0015546]
["bitfinex","BTCUSD",1741014570058,0.46496418,90050.0,90007.0,0.1]
["bitfinex","BTCUSD",1741014570059,0.46496418,90038.0,90025.0,0.00155472]
["bitfinex","BTCUSD",1741014570453,0.3,90037.0,90025.0,0.00155472]
["bitfinex","BTCUSD",1741014570654,0.46496418,90038.0,89991.0,0.0001699]
["bitfinex","BTCUSD",1741014570655,0.3,90021.0,89991.0,0.0001699]
["bitfinex","BTCUSD",1741014570801,0.46665,90009.0,89991.0,0.0001699]
["bitfinex","BTCUSD",1741014571023,0.46496418,90018.0,89991.0,0.0001699]
["bitfinex","BTCUSD",1741014571231,0.00194434,90017.0,89991.0,0.0001699]
["bitfinex","BTCUSD",1741014571469,0.00194434,90017.0,90011.0,0.166644]
["bitfinex","BTCUSD",1741014571697,0.01742891,90021.0,90017.0,0.166635]
["bitfinex","BTCUSD",1741014571934,0.01742891,90021.0,89991.0,0.0001699]
["bitfinex","BTCUSD",1741014571935,0.01742891,90021.0,90020.0,0.166629]
["bitfinex","BTCUSD",1741014572159,0.1,90096.0,90020.0,0.166629]
["bitfinex","BTCUSD",1741014572160,0.033417,90093.0,90022.0,0.1]
["bitfinex","BTCUSD",1741014572366,0.46496418,90080.0,90059.0,0.166555]
["bitfinex","BTCUSD",1741014572613,0.46496418,90080.0,90028.0,0.0467]
["bitfinex","BTCUSD",1741014572614,0.46496418,90080.0,90033.0,0.01454085]
["bitfinex","BTCUSD",1741014572799,0.01523978,90090.0,90089.0,0.166502]
["bitfinex","BTCUSD",1741014573008,0.46496418,90110.0,90071.0,0.0467]
["bitfinex","BTCUSD",1741014573278,0.46496418,90110.0,90072.0,0.00155378]
["bitfinex","BTCUSD",1741014573458,0.00201,90134.0,90050.0,0.00155427]
["bitfinex","BTCUSD",1741014573459,0.0908444,90058.0,90050.0,0.00155427]
["bitfinex","BTCUSD",1741014573660,0.46496418,90110.0,90057.0,0.1]
["bitfinex","BTCUSD",1741014573835,0.46496418,90110.0,90055.0,0.1]
["bitfinex","BTCUSD",1741014573836,0.00194236,90106.0,90058.0,0.00155389]
["bitfinex","BTCUSD",1741014574109,0.00194236,90106.0,90052.0,0.1]
["bitfinex","BTCUSD",1741014574110,0.46496418,90080.0,90033.0,0.1]
["bitfinex","BTCUSD",1741014574263,0.46496418,90070.0,90047.0,0.00155429]
["bitfinex","BTCUSD",1741014574471,0.00194307,90069.0,90035.0,0.00172429]
["bitfinex","BTCUSD",1741014574687,0.00194307,90069.0,90035.0,0.00017]
["bitfinex","BTCUSD",1741014574883,0.46496418,90060.0,90036.0,0.00155458]
["bitfinex","BTCUSD",1741014575093,0.46496418,90060.0,90035.0,0.00017]
["bitfinex","BTCUSD",1741014575094,0.3,90049.0,90035.0,0.00017]
["bitfinex","BTCUSD",1741014575294,0.0019439,90048.0,90035.0,0.00017]
["bitfinex","BTCUSD",1741014575638,0.3,90036.0,90035.0,0.00017]
["bitfinex","BTCUSD",1741014575846,0.4666,90036.0,90035.0,0.00017]
["bitfinex","BTCUSD",1741014576687,0.3,90036.0,90035.0,0.00017]
["bitfinex","BTCUSD",1741014577242,0.46496418,90050.0,90035.0,0.00017]
["bitfinex","BTCUSD",1741014577449,0.00194407,90049.0,90035.0,0.00017]
["bitfinex","BTCUSD",1741014577658,0.00011925,90050.0,90035.0,0.00017]
["bitfinex","BTCUSD",1741014577659,0.46508343,90050.0,90035.0,0.00017]
["bitfinex","BTCUSD",1741014577889,0.00194359,90049.0,90035.0,0.00017]
["bitfinex","BTCUSD",1741014578095,0.46508343,90050.0,90035.0,0.00017]
["bitfinex","BTCUSD",1741014578545,0.0019438,90049.0,90035.0,0.00017]
["bitfinex","BTCUSD",1741014578752,0.0019438,90049.0,90008.0,0.1755297]
["bitfinex","BTCUSD",1741014578753,0.00011925,90050.0,90026.0,0.166617]
["bitfinex","BTCUSD",1741014578950,0.46508343,90050.0,90008.0,0.15025474]
["bitfinex","BTCUSD",1741014579165,0.00011925,90050.0,90008.0,0.15025474]
["bitfinex","BTCUSD",1741014579431,0.46508343,90050.0,90022.0,0.166625]
["bitfinex","BTCUSD",1741014579577,0.46508343,90050.0,90008.0,0.15025474]
["bitfinex","BTCUSD",1741014579578,0.00011925,90050.0,90008.0,0.15025474]
["bitfinex","BTCUSD",1741014579808,0.00011925,90050.0,90009.0,0.3]
["bitfinex","BTCUSD",1741014579809,0.01742343,90040.0,90009.0,0.3]
["bitfinex","BTCUSD",1741014580010,0.01742343,90040.0,90008.0,0.15025474]
["bitfinex","BTCUSD",1741014580214,0.01742343,90040.0,90013.0,0.222189]
["bitfinex","BTCUSD",1741014580423,0.01742343,90040.0,90008.0,0.15025474]
["bitfinex","BTCUSD",1741014580753,0.01742343,90040.0,90022.0,0.166624]
["bitfinex","BTCUSD",1741014580947,0.01742343,90040.0,90024.0,0.16662]
["bitfinex","BTCUSD",1741014581145,0.01742343,90040.0,90008.0,0.15025474]
["bitfinex","BTCUSD",1741014581146,0.01742343,90040.0,90009.0,0.2222]
["bitfinex","BTCUSD",1741014581356,0.01742343,90040.0,90019.0,0.1]
["bitfinex","BTCUSD",1741014581560,0.00011925,90050.0,90049.0,0.166575]
["bitfinex","BTCUSD",1741014581768,0.00011925,90050.0,90049.0,0.48111585]
["bitfinex","BTCUSD",1741014581769,2.5e-07,90050.0,90049.0,0.48111585]
["bitfinex","BTCUSD",1741014581973,0.01742122,90069.0,90048.0,0.17532]
["bitfinex","BTCUSD",1741014582185,0.01742122,90069.0,90068.0,0.16654]
["bitfinex","BTCUSD",1741014582560,0.01742122,90069.0,90048.0,0.17532]
["bitfinex","BTCUSD",1741014582561,0.00034,90089.0,90076.0,0.166525]
["bitfinex","BTCUSD",1741014582762,0.01741477,90080.0,90052.0,0.01454085]
["bitfinex","BTCUSD",1741014582974,0.00194259,90079.0,90048.0,0.17532]
["bitfinex","BTCUSD",1741014583146,0.01741477,90080.0,90048.0,0.17532]
["bitfinex","BTCUSD",1741014583352,0.00194294,90079.0,90048.0,0.17532]
["bitfinex","BTCUSD",1741014583563,0.01741477,90080.0,90048.0,0.17532]
["bitfinex","BTCUSD",1741014583943,0.01741477,90080.0,90049.0,0.01454085]
["bitfinex","BTCUSD",1741014584370,0.01741477,90080.0,90079.0,0.16652]
["bitfinex","BTCUSD",1741014584734,0.00045941,90089.0,90062.0,0.01454085]
["bitfinex","BTCUSD",1741014584735,0.00045941,90089.0,90088.0,0.166503]
["bitfinex","BTCUSD",1741014584998,0.00045941,90089.0,90069.0,0.166537]
["bitfinex","BTCUSD",1741014585199,0.00045941,90089.0,90040.0,0.17528]
["bitfinex","BTCUSD",1741014585390,0.00194288,90088.0,90069.0,0.166538]
["bitfinex","BTCUSD",1741014585584,0.00194288,90087.0,90041.0,0.31454085]
["bitfinex","BTCUSD",1741014585787,0.00194288,90087.0,90041.0,0.3]
["bitfinex","BTCUSD",1741014585992,0.0003402,90070.0,90026.0,0.0831]
["bitfinex","BTCUSD",1741014586214,0.0003402,90070.0,90028.0,0.1]
["bitfinex","BTCUSD",1741014586374,0.0003402,90070.0,90027.0,0.17528]
["bitfinex","BTCUSD",1741014587138,0.0003402,90070.0,90069.0,0.166538]
["bitfinex","BTCUSD",1741014587565,0.0003402,90070.0,90069.0,0.641778]
["bitfinex","BTCUSD",1741014587768,2e-07,90070.0,90069.0,0.75631885]
["bitfinex","BTCUSD",1741014587971,2e-07,90070.0,90069.0,0.93801885]
["bitfinex","BTCUSD",1741014588176,4.1e-07,90100.0,90099.0,0.1]
["bitfinex","BTCUSD",1741014588398,0.00194148,90166.0,90127.0,0.166431]
["bitfinex","BTCUSD",1741014588606,0.00395135,90160.0,90127.0,0.166431]
["bitfinex","BTCUSD",1741014589023,0.09206334,90131.0,90130.0,0.166426]
["bitfinex","BTCUSD",1741014589665,0.09206334,90131.0,90130.0,0.466426]
["bitfinex","BTCUSD",1741014589875,1.2e-07,90134.0,90133.0,0.36642]
["bitfinex","BTCUSD",1741014590103,1.2e-07,90134.0,90133.0,0.16642]
["bitfinex","BTCUSD",1741014590938,1.2e-07,90134.0,90133.0,0.28096085]
["bitfinex","BTCUSD",1741014591153,1.2e-07,90134.0,90133.0,0.16642]
["bitfinex","BTCUSD",1741014591771,1.2e-07,90134.0,90117.0,0.17524]
["bitfinex","BTCUSD",1741014591947,1.2e-07,90134.0,90102.0,0.0811]
["bitfinex","BTCUSD",1741014592366,0.50670223,90160.0,90136.0,0.166415]
["bitfinex","BTCUSD",1741014592612,0.50670223,90160.0,90105.0,0.221963]
["bitfinex","BTCUSD",1741014592613,0.50469223,90150.0,90105.0,0.221963]
["bitfinex","BTCUSD",1741014592816,0.50469223,90150.0,90104.0,0.17516]
["bitfinex","BTCUSD",1741014592941,0.00212938,90160.0,90094.0,0.17512]
["bitfinex","BTCUSD",1741014592942,0.50469223,90130.0,90094.0,0.17512]
["bitfinex","BTCUSD",1741014593152,0.50469223,90130.0,90108.0,0.166465]
["bitfinex","BTCUSD",1741014593349,0.50469223,90130.0,90092.0,0.17512]
["bitfinex","BTCUSD",1741014593549,0.50469223,90120.0,90092.0,0.17512]
["bitfinex","BTCUSD",1741014593758,0.50469223,90120.0,90093.0,0.221992]
["bitfinex","BTCUSD",1741014593966,0.003058,90119.0,90103.0,0.166474]
["bitfinex","BTCUSD",1741014594167,0.003058,90119.0,90091.0,0.17508]
["bitfinex","BTCUSD",1741014594384,0.01752692,90121.0,90093.0,0.3]
["bitfinex","BTCUSD",1741014594584,0.01752692,90121.0,90119.0,0.166446]
["bitfinex","BTCUSD",1741014594987,0.01752692,90121.0,90095.0,0.3]
["bitfinex","BTCUSD",1741014595140,0.01752692,90121.0,90092.0,0.3]
["bitfinex","BTCUSD",1741014595602,0.01752692,90121.0,90064.0,0.16036]
["bitfinex","BTCUSD",1741014595603,0.50384147,90120.0,90064.0,0.16036]
["bitfinex","BTCUSD",1741014595818,0.50384147,90101.0,90051.0,0.0807]
["bitfinex","BTCUSD",1741014596015,0.50384147,90101.0,90037.0,0.0464]
["bitfinex","BTCUSD",1741014596016,0.50384147,90080.0,90038.0,0.17504]
["bitfinex","BTCUSD",1741014596276,0.00170843,90100.0,90038.0,0.17504]
["bitfinex","BTCUSD",1741014596277,0.50384147,90090.0,90039.0,0.3]
["bitfinex","BTCUSD",1741014596430,0.50384147,90090.0,90038.0,0.17504]
["bitfinex","BTCUSD",1741014596594,0.00305386,90089.0,90039.0,0.3]
["bitfinex","BTCUSD",1741014597005,0.50384147,90080.0,90038.0,0.17504]
["bitfinex","BTCUSD",1741014597210,0.47346168,90080.0,90038.0,0.17504]
["bitfinex","BTCUSD",1741014597416,0.0479,90107.0,90046.0,0.00239812]
["bitfinex","BTCUSD",1741014597618,0.00301308,90079.0,90065.0,0.222061]
["bitfinex","BTCUSD",1741014597834,0.47346168,90100.0,90078.0,0.166521]
["bitfinex","BTCUSD",1741014598044,0.47346168,90100.0,90069.0,0.222051]
["bitfinex","BTCUSD",1741014598248,0.47346168,90100.0,90072.0,0.166532]
["bitfinex","BTCUSD",1741014598249,0.00293344,90099.0,90072.0,0.166532]
["bitfinex","BTCUSD",1741014598580,0.47346168,90090.0,90049.0,0.3]
["bitfinex","BTCUSD",1741014598779,0.47346168,90090.0,90047.0,0.01454085]
["bitfinex","BTCUSD",1741014599081,0.47346168,90080.0,90047.0,0.00039812]
["bitfinex","BTCUSD",1741014599279,0.47346168,90080.0,90048.0,0.222103]
["bitfinex","BTCUSD",1741014599682,0.47346168,90080.0,90049.0,0.222101]
["bitfinex","BTCUSD",1741014599945,0.47346168,90090.0,90049.0,0.222101]
["bitfinex","BTCUSD",1741014600144,0.47346168,90090.0,90047.0,0.00039812]
["bitfinex","BTCUSD",1741014600145,0.47346168,90060.0,90047.0,0.00039812]
["bitfinex","BTCUSD",1741014600349,0.47346168,90070.0,90047.0,0.00039812]
["bitfinex","BTCUSD",1741014600559,0.47346168,90060.0,90047.0,0.00039812]
["bitfinex","BTCUSD",1741014600730,0.0019437,90059.0,90047.0,0.00039812]
["bitfinex","BTCUSD",1741014600931,0.00194369,90059.0,90047.0,0.00039812]
["bitfinex","BTCUSD",1741014601140,0.0499,90063.0,90062.0,0.166551]
["bitfinex","BTCUSD",1741014601499,0.01741947,90057.0,90047.0,0.00039812]
["bitfinex","BTCUSD",1741014602843,0.01741947,90057.0,90056.0,0.166563]
["bitfinex","BTCUSD",1741014603250,0.01741947,90057.0,90047.0,0.00039812]
["bitfinex","BTCUSD",1741014603718,0.01741947,90057.0,89993.0,0.102]
["bitfinex","BTCUSD",1741014603719,0.00194314,90056.0,90016.0,0.16156811]
["bitfinex","BTCUSD",1741014603922,0.47346168,90040.0,90016.0,0.16156811]
["bitfinex","BTCUSD",1741014604120,0.47346168,90030.0,90015.0,0.166638]
["bitfinex","BTCUSD",1741014604357,0.0463,90049.0,90021.0,0.166627]
["bitfinex","BTCUSD",1741014604480,0.0463,90049.0,90008.0,0.00056633]
["bitfinex","BTCUSD",1741014604481,0.47346168,90031.0,90008.0,0.00056633]
["bitfinex","BTCUSD",1741014604681,0.01595226,90035.0,90022.0,0.166625]
["bitfinex","BTCUSD",1741014604977,0.0463,90049.0,90008.0,0.00056633]
["bitfinex","BTCUSD",1741014605240,0.0486,90070.0,90016.0,0.01454085]
["bitfinex","BTCUSD",1741014605481,0.0486,90070.0,90010.0,0.47346168]
["bitfinex","BTCUSD",1741014605482,0.47346168,90090.0,90039.0,0.01454085]
["bitfinex","BTCUSD",1741014605723,0.0768,90111.0,90087.0,0.166505]
["bitfinex","BTCUSD",1741014605969,0.0486,90114.0,90106.0,0.16647]
["bitfinex","BTCUSD",1741014606213,0.0486,90138.0,90106.0,0.16647]
["bitfinex","BTCUSD",1741014607598,0.09161854,90123.0,90106.0,0.46647]
["bitfinex","BTCUSD",1741014608087,0.09161854,90123.0,90106.0,0.16647]
["bitfinex","BTCUSD",1741014608439,0.09161854,90123.0,90090.0,0.17496]
["bitfinex","BTCUSD",1741014608646,0.09161854,90123.0,90106.0,0.16647]
["bitfinex","BTCUSD",1741014609246,0.09161854,90123.0,90122.0,0.18098185]
["bitfinex","BTCUSD",1741014609449,5.4e-07,90123.0,90122.0,0.48098185]
["bitfinex","BTCUSD",1741014609649,4.1e-07,90123.0,90122.0,0.68098185]
["bitfinex","BTCUSD",1741014609969,4.1e-07,90123.0,90122.0,0.58098185]
["bitfinex","BTCUSD",1741014610431,4.1e-07,90123.0,90122.0,0.48098185]
["bitfinex","BTCUSD",1741014610662,4.1e-07,90123.0,90122.0,0.466441]
["bitfinex","BTCUSD",1741014610888,4.1e-07,90123.0,90099.0,0.221976]
["bitfinex","BTCUSD",1741014611102,4.1e-07,90123.0,90099.0,0.17488]
["bitfinex","BTCUSD",1741014611347,0.01740292,90123.0,90111.0,0.221947]
["bitfinex","BTCUSD",1741014611562,0.01740292,90123.0,90105.0,0.166472]
["bitfinex","BTCUSD",1741014611563,0.0003402,90107.0,90105.0,0.166472]
["bitfinex","BTCUSD",1741014611962,0.0003402,90107.0,90099.0,0.17488]
["bitfinex","BTCUSD",1741014612140,0.0003402,90107.0,90106.0,0.16647]
["bitfinex","BTCUSD",1741014612517,0.0003402,90107.0,90071.0,0.16036]
["bitfinex","BTCUSD",1741014612722,0.0003402,90107.0,90060.0,0.1748]
["bitfinex","BTCUSD",1741014612723,0.47346168,90090.0,90060.0,0.1748]
["bitfinex","BTCUSD",1741014613094,0.47346168,90064.0,90060.0,0.1748]
["bitfinex","BTCUSD",1741014613301,0.47346168,90064.0,90054.0,0.01580218]
["bitfinex","BTCUSD",1741014613302,0.47346168,90064.0,90063.0,0.16655]
["bitfinex","BTCUSD",1741014613880,0.01740898,90099.0,90072.0,0.166533]
["bitfinex","BTCUSD",1741014613881,0.47346168,90073.0,90072.0,0.166533]
["bitfinex","BTCUSD",1741014614922,0.01741347,90087.0,90063.0,0.00039746]
["bitfinex","BTCUSD",1741014615182,0.47346168,90073.0,90063.0,0.00039746]
["bitfinex","BTCUSD",1741014615993,0.47346168,90073.0,90049.0,0.0001701]
["bitfinex","BTCUSD",1741014616194,0.47346168,90059.0,90049.0,0.00028951]
["bitfinex","BTCUSD",1741014616630,0.222081,90057.0,90019.0,0.002]
["bitfinex","BTCUSD",1741014616864,0.47346168,90029.0,90019.0,0.00211925]
["bitfinex","BTCUSD",1741014617522,0.166629,90020.0,90019.0,0.00211925]
["bitfinex","BTCUSD",1741014617720,0.00194427,90023.0,90019.0,0.00211925]
["bitfinex","BTCUSD",1741014617902,0.0464,90021.0,90000.0,0.09802601]
["bitfinex","BTCUSD",1741014618102,0.94692336,90018.0,90008.0,0.00056633]
["bitfinex","BTCUSD",1741014618243,0.00194445,90017.0,89991.0,0.0001699]
["bitfinex","BTCUSD",1741014618440,0.47346168,90008.0,89991.0,0.0001699]
["bitfinex","BTCUSD",1741014618663,0.00194434,90007.0,89991.0,0.0001699]
["bitfinex","BTCUSD",1741014618887,0.00194434,90007.0,89993.0,0.0015097]
["bitfinex","BTCUSD",1741014618888,0.0174302,90006.0,89993.0,0.0015097]
["bitfinex","BTCUSD",1741014619145,0.00194465,90005.0,89959.0,0.00017]
["bitfinex","BTCUSD",1741014619297,0.47346168,89992.0,89972.0,0.222289]
["bitfinex","BTCUSD",1741014619526,0.47346168,89992.0,89961.0,0.222317]
["bitfinex","BTCUSD",1741014619702,0.47346168,89992.0,89991.0,0.166683]
["bitfinex","BTCUSD",1741014620122,0.01742844,90009.0,90008.0,0.166651]
["bitfinex","BTCUSD",1741014620329,0.01742844,90009.0,90008.0,0.466651]
["bitfinex","BTCUSD",1741014620650,0.00039752,90018.0,89998.0,0.17476]
["bitfinex","BTCUSD",1741014620857,0.00039752,90018.0,90017.0,0.166635]
["bitfinex","BTCUSD",1741014621004,0.00039752,90018.0,89999.0,0.3]
["bitfinex","BTCUSD",1741014621005,0.00039752,90018.0,90001.0,0.222219]
["bitfinex","BTCUSD",1741014621211,0.00039752,90018.0,90016.0,0.166636]
["bitfinex","BTCUSD",1741014622066,0.00039752,90018.0,90017.0,0.3]
["bitfinex","BTCUSD",1741014622596,0.47346168,90080.0,90044.0,0.3]
["bitfinex","BTCUSD",1741014622773,0.47346168,90080.0,90079.0,0.16652]
["bitfinex","BTCUSD",1741014623010,0.00212932,90081.0,90079.0,0.16652]
["bitfinex","BTCUSD",1741014623208,0.00212932,90081.0,90080.0,0.3]
["bitfinex","BTCUSD",1741014623361,0.00212932,90081.0,90075.0,0.17472]
["bitfinex","BTCUSD",1741014623562,0.00212932,90081.0,90079.0,0.166519]
["bitfinex","BTCUSD",1741014624410,0.00212932,90081.0,90055.0,0.222084]
["bitfinex","BTCUSD",1741014624751,0.47346168,90080.0,90064.0,0.166548]
["bitfinex","BTCUSD",1741014624883,0.47346168,90080.0,90049.0,0.17472]
["bitfinex","BTCUSD",1741014624884,0.47346168,90070.0,90049.0,0.17472]
["bitfinex","BTCUSD",1741014625098,0.47380188,90080.0,90050.0,0.3]
["bitfinex","BTCUSD",1741014625450,0.0003402,90080.0,90079.0,0.16652]
["bitfinex","BTCUSD",1741014626203,0.0003402,90080.0,90077.0,0.166524]
["bitfinex","BTCUSD",1741014626409,0.0003402,90080.0,90043.0,0.1]
["bitfinex","BTCUSD",1741014626588,0.0003402,90080.0,90030.0,0.1]
["bitfinex","BTCUSD",1741014626589,0.47380188,90080.0,90048.0,0.01454085]
["bitfinex","BTCUSD",1741014626794,0.0003402,90080.0,90079.0,0.16652]
["bitfinex","BTCUSD",1741014627350,5.2e-07,90081.0,90080.0,0.1]
["bitfinex","BTCUSD",1741014627592,0.0023502,90107.0,90106.0,0.16647]
["bitfinex","BTCUSD",1741014627828,0.0023502,90107.0,90106.0,0.46647]
["bitfinex","BTCUSD",1741014628254,0.0023502,90107.0,90106.0,0.48101085]
["bitfinex","BTCUSD",1741014629176,0.0002061,90107.0,90106.0,0.48101085]
["bitfinex","BTCUSD",1741014629402,0.00201,90134.0,90133.0,0.46642]
["bitfinex","BTCUSD",1741014629630,0.00201,90134.0,90133.0,0.74098]
["bitfinex","BTCUSD",1741014629885,0.00201,90134.0,90133.0,0.76937555]
["bitfinex","BTCUSD",1741014629886,0.00240819,90134.0,90133.0,0.76937555]
["bitfinex","BTCUSD",1741014630113,0.09313618,90160.0,90133.0,0.76937555]
["bitfinex","BTCUSD",1741014630114,0.09313618,90160.0,90159.0,0.466372]
["bitfinex","BTCUSD",1741014630333,0.09313618,90160.0,90159.0,0.50983767]
["bitfinex","BTCUSD",1741014630601,0.0932556,90160.0,90159.0,0.48091285]
["bitfinex","BTCUSD",1741014630797,0.0932556,90160.0,90159.0,0.60788761]
["bitfinex","BTCUSD",1741014631070,0.0932556,90160.0,90159.0,0.50788761]
["bitfinex","BTCUSD",1741014631297,0.0932556,90160.0,90159.0,0.49334676]
["bitfinex","BTCUSD",1741014631799,0.0932556,90160.0,90151.0,0.382168]
["bitfinex","BTCUSD",1741014631800,0.0932556,90160.0,90158.0,0.166373]
["bitfinex","BTCUSD",1741014632014,0.0932556,90160.0,90159.0,0.3]
["bitfinex","BTCUSD",1741014632252,0.0932556,90160.0,90159.0,0.34285702]
["bitfinex","BTCUSD",1741014632904,0.0932556,90160.0,90158.0,0.166373]
["bitfinex","BTCUSD",1741014633133,0.00212942,90160.0,90158.0,0.166373]
["bitfinex","BTCUSD",1741014633354,0.00212942,90160.0,90159.0,0.3]
["bitfinex","BTCUSD",1741014633575,0.00212942,90160.0,90159.0,0.34115256]
["bitfinex","BTCUSD",1741014634055,0.00212942,90160.0,90159.0,0.44115256]
["bitfinex","BTCUSD",1741014634225,0.00212942,90160.0,90159.0,0.54115256]
["bitfinex","BTCUSD",1741014634400,0.00212942,90160.0,90159.0,0.3]
["bitfinex","BTCUSD",1741014634653,0.00212942,90160.0,90159.0,0.4]
["bitfinex","BTCUSD",1741014634841,0.00212942,90160.0,90159.0,0.51454085]
["bitfinex","BTCUSD",1741014635056,0.00201,90239.0,90197.0,0.566302]
["bitfinex","BTCUSD",1741014635276,0.00201,90239.0,90197.0,0.88483153]
["bitfinex","BTCUSD",1741014635456,6e-07,90212.0,90211.0,0.566276]
["bitfinex","BTCUSD",1741014635724,6e-07,90212.0,90211.0,0.88565744]
["bitfinex","BTCUSD",1741014635988,6e-07,90212.0,90211.0,0.726516]
["bitfinex","BTCUSD",1741014636507,6e-07,90212.0,90211.0,0.626516]
["bitfinex","BTCUSD",1741014636726,6e-07,90212.0,90211.0,0.87883168]
["bitfinex","BTCUSD",1741014636874,0.00201,90239.0,90211.0,0.87883168]
["bitfinex","BTCUSD",1741014636875,0.00201,90239.0,90226.0,0.466249]
["bitfinex","BTCUSD",1741014637073,1.5e-07,90227.0,90226.0,0.71131232]
["bitfinex","BTCUSD",1741014637282,1.5e-07,90227.0,90226.0,0.70765939]
["bitfinex","BTCUSD",1741014637611,1.5e-07,90227.0,90226.0,0.74331988]
["bitfinex","BTCUSD",1741014637993,0.00201,90239.0,90238.0,0.366227]
["bitfinex","BTCUSD",1741014638199,0.00212922,90239.0,90238.0,0.7966224]
["bitfinex","BTCUSD",1741014638415,0.00212922,90239.0,90238.0,0.83110842]
["bitfinex","BTCUSD",1741014638600,0.00212922,90239.0,90238.0,0.7966224]
["bitfinex","BTCUSD",1741014638805,0.00212922,90239.0,90238.0,0.8966224]
["bitfinex","BTCUSD",1741014638984,0.00201,90265.0,90250.0,0.366204]
["bitfinex","BTCUSD",1741014638985,2e-07,90251.0,90250.0,0.366204]
["bitfinex","BTCUSD",1741014639186,0.0057199,90290.0,90289.0,0.166133]
["bitfinex","BTCUSD",1741014639382,0.0057199,90290.0,90289.0,0.340333]
["bitfinex","BTCUSD",1741014639383,0.00583912,90290.0,90289.0,0.340333]
["bitfinex","BTCUSD",1741014639610,0.00583912,90290.0,90289.0,0.466133]
["bitfinex","BTCUSD",1741014639805,0.00583912,90290.0,90289.0,0.640293]
["bitfinex","BTCUSD",1741014640012,0.00574371,90290.0,90289.0,0.17416]
["bitfinex","BTCUSD",1741014640187,0.00011922,90290.0,90289.0,0.17416]
["bitfinex","BTCUSD",1741014641045,0.00011922,90290.0,90289.0,0.340293]
["bitfinex","BTCUSD",1741014641441,0.00011922,90290.0,90263.0,0.01454085]
["bitfinex","BTCUSD",1741014641603,0.4735809,90290.0,90267.0,0.17408]
["bitfinex","BTCUSD",1741014641806,0.00011922,90290.0,90268.0,0.17408]
["bitfinex","BTCUSD",1741014642026,0.00670898,90289.0,90268.0,0.17408]
["bitfinex","BTCUSD",1741014642252,0.00011922,90290.0,90269.0,0.22156]
["bitfinex","BTCUSD",1741014642453,0.00011922,90290.0,90268.0,0.17408]
["bitfinex","BTCUSD",1741014642697,0.00011922,90290.0,90288.0,0.166134]
["bitfinex","BTCUSD",1741014643023,0.00011922,90290.0,90289.0,0.3]
["bitfinex","BTCUSD",1741014643236,0.00011922,90290.0,90289.0,0.31454085]
["bitfinex","BTCUSD",1741014643407,0.00011922,90290.0,90289.0,0.3513777]
["bitfinex","BTCUSD",1741014643765,0.00011922,90290.0,90289.0,0.51454085]
["bitfinex","BTCUSD",1741014643968,0.00011922,90290.0,90289.0,0.43454085]
["bitfinex","BTCUSD",1741014644196,0.00011922,90290.0,90289.0,0.33454085]
["bitfinex","BTCUSD",1741014644394,0.00011922,90290.0,90289.0,0.31454085]
["bitfinex","BTCUSD",1741014644556,0.00011922,90290.0,90289.0,0.47396]
["bitfinex","BTCUSD",1741014645815,0.00011922,90290.0,90289.0,0.58850085]
["bitfinex","BTCUSD",1741014646021,2.2e-07,90291.0,90290.0,0.366131]
["bitfinex","BTCUSD",1741014646223,2.2e-07,90291.0,90290.0,0.28067185]
["bitfinex","BTCUSD",1741014646452,2.2e-07,90291.0,90290.0,0.38067185]
["bitfinex","BTCUSD",1741014646859,2.2e-07,90291.0,90290.0,0.58067185]
["bitfinex","BTCUSD",1741014647066,2.2e-07,90291.0,90290.0,0.48067185]
["bitfinex","BTCUSD",1741014647241,2.2e-07,90291.0,90290.0,0.58067185]
["bitfinex","BTCUSD",1741014647431,2.2e-07,90291.0,90290.0,0.68067185]
["bitfinex","BTCUSD",1741014647775,0.0134656,90316.0,90306.0,0.58064185]
["bitfinex","BTCUSD",1741014648155,0.0134656,90316.0,90306.0,0.48064185]
["bitfinex","BTCUSD",1741014649165,0.0134656,90316.0,90306.0,0.18064185]
["bitfinex","BTCUSD",1741014649334,0.0134656,90316.0,90306.0,0.339901]
["bitfinex","BTCUSD",1741014649862,0.0134656,90316.0,90306.0,0.1738]
["bitfinex","BTCUSD",1741014650097,0.0134656,90316.0,90280.0,0.1738]
["bitfinex","BTCUSD",1741014650297,0.47346168,90310.0,90280.0,0.1738]
["bitfinex","BTCUSD",1741014650528,0.0134656,90316.0,90280.0,0.1738]
["bitfinex","BTCUSD",1741014650712,0.47346168,90300.0,90280.0,0.1738]
["bitfinex","BTCUSD",1741014650982,0.47346168,90300.0,90299.0,0.166114]
["bitfinex","BTCUSD",1741014651223,0.00609146,90299.0,90280.0,0.1738]
["bitfinex","BTCUSD",1741014651472,0.0134656,90316.0,90280.0,0.1738]
["bitfinex","BTCUSD",1741014651725,0.0134656,90316.0,90306.0,0.166101]
["bitfinex","BTCUSD",1741014652444,0.0134656,90316.0,90306.0,0.48064185]
["bitfinex","BTCUSD",1741014654308,0.0134656,90316.0,90306.0,0.466101]
["bitfinex","BTCUSD",1741014654755,0.45910738,90320.0,90319.0,0.166078]
["bitfinex","BTCUSD",1741014655067,0.00039715,90318.0,90317.0,0.48062185]
["bitfinex","BTCUSD",1741014655211,0.00039715,90318.0,90317.0,0.65426185]
["bitfinex","BTCUSD",1741014656114,0.00039715,90318.0,90317.0,0.639721]
["bitfinex","BTCUSD",1741014656308,0.00039715,90318.0,90317.0,0.339721]
["bitfinex","BTCUSD",1741014657553,0.00039715,90318.0,90268.0,0.1]
["bitfinex","BTCUSD",1741014657754,0.00039715,90318.0,90317.0,0.166081]
["bitfinex","BTCUSD",1741014657959,0.00642032,90318.0,90317.0,0.166081]
["bitfinex","BTCUSD",1741014658561,0.00039715,90318.0,90317.0,0.166081]
["bitfinex","BTCUSD",1741014658762,0.00039715,90318.0,90317.0,0.18062185]
["bitfinex","BTCUSD",1741014659873,0.00056675,90318.0,90317.0,0.18062185]
["bitfinex","BTCUSD",1741014660078,0.00056675,90318.0,90317.0,0.166081]
["bitfinex","BTCUSD",1741014660561,0.0451,90317.0,90285.0,0.033306]
["bitfinex","BTCUSD",1741014660724,0.47346168,90299.0,90232.0,0.10827789]
["bitfinex","BTCUSD",1741014660921,0.47346168,90299.0,90293.0,0.166124]
["bitfinex","BTCUSD",1741014661125,0.00600534,90298.0,90272.0,0.221552]
["bitfinex","BTCUSD",1741014661341,0.00600534,90298.0,90271.0,0.166165]
["bitfinex","BTCUSD",1741014661544,0.00600534,90298.0,90275.0,0.166158]
["bitfinex","BTCUSD",1741014661790,0.00600534,90298.0,90261.0,0.17348]
["bitfinex","BTCUSD",1741014661791,0.00600534,90298.0,90268.0,0.16617]
["bitfinex","BTCUSD",1741014661942,0.00600534,90298.0,90261.0,0.17348]
["bitfinex","BTCUSD",1741014662153,0.00600534,90298.0,90290.0,0.221508]
["bitfinex","BTCUSD",1741014662352,0.1,90342.0,90261.0,0.17348]
["bitfinex","BTCUSD",1741014662353,0.049,90364.0,90343.0,0.466033]
["bitfinex","BTCUSD",1741014662548,0.01737002,90349.0,90343.0,0.639473]
["bitfinex","BTCUSD",1741014663024,0.01737002,90349.0,90324.0,0.1]
["bitfinex","BTCUSD",1741014663025,0.00212912,90344.0,90324.0,0.1]
["bitfinex","BTCUSD",1741014663231,0.00212912,90344.0,90306.0,0.17344]
["bitfinex","BTCUSD",1741014663383,0.00212912,90344.0,90343.0,0.166033]
["bitfinex","BTCUSD",1741014663587,0.00212912,90344.0,90343.0,0.466033]
["bitfinex","BTCUSD",1741014663782,0.00212912,90344.0,90290.0,0.193213]
["bitfinex","BTCUSD",1741014663983,0.00212912,90344.0,90343.0,0.166033]
["bitfinex","BTCUSD",1741014664191,0.00011912,90344.0,90343.0,0.466033]
["bitfinex","BTCUSD",1741014664361,0.47346168,90400.0,90345.0,0.1]
["bitfinex","BTCUSD",1741014664561,0.01735614,90408.0,90335.0,0.1]
["bitfinex","BTCUSD",1741014664562,0.47346168,90380.0,90369.0,0.3]
["bitfinex","BTCUSD",1741014664763,0.01735614,90408.0,90346.0,0.1734]
["bitfinex","BTCUSD",1741014664945,0.47346168,90400.0,90369.0,0.165986]
["bitfinex","BTCUSD",1741014665567,0.47346168,90380.0,90368.0,0.165986]
["bitfinex","BTCUSD",1741014666077,0.02217448,90369.0,90368.0,0.165987]
["bitfinex","BTCUSD",1741014666325,0.01735721,90393.0,90369.0,0.31454085]
["bitfinex","BTCUSD",1741014666536,0.0001699,90409.0,90380.0,0.465965]
["bitfinex","BTCUSD",1741014666743,2e-07,90381.0,90380.0,0.68050585]
["bitfinex","BTCUSD",1741014666946,7.928e-05,90381.0,90380.0,0.68050585]
["bitfinex","BTCUSD",1741014667146,7.928e-05,90381.0,90380.0,0.48050585]
["bitfinex","BTCUSD",1741014667323,7.928e-05,90381.0,90380.0,0.165965]
["bitfinex","BTCUSD",1741014667772,7.928e-05,90381.0,90380.0,0.18050585]
["bitfinex","BTCUSD",1741014668833,0.00199396,90396.0,90380.0,0.17324]
["bitfinex","BTCUSD",1741014669036,0.02273189,90386.0,90369.0,0.1]
["bitfinex","BTCUSD",1741014669334,0.47346168,90379.0,90369.0,0.10011908]
["bitfinex","BTCUSD",1741014669542,0.37346168,90379.0,90377.0,0.165971]
["bitfinex","BTCUSD",1741014669707,0.0218124,90370.0,90369.0,0.04936912]
["bitfinex","BTCUSD",1741014669886,0.02764343,90378.0,90376.0,0.165972]
["bitfinex","BTCUSD",1741014670089,0.02764343,90378.0,90369.0,0.04936912]
["bitfinex","BTCUSD",1741014670090,0.02241429,90378.0,90369.0,0.04936912]
["bitfinex","BTCUSD",1741014670316,0.01917516,90377.0,90376.0,0.165973]
["bitfinex","BTCUSD",1741014670516,0.0244043,90377.0,90376.0,0.48051385]
["bitfinex","BTCUSD",1741014670721,0.01917516,90377.0,90376.0,0.48051385]
["bitfinex","BTCUSD",1741014671525,0.01917516,90377.0,90376.0,0.465973]
["bitfinex","BTCUSD",1741014671702,0.47346168,90390.0,90377.0,0.221295]
["bitfinex","BTCUSD",1741014671703,0.0001696,90381.0,90377.0,0.221295]
["bitfinex","BTCUSD",1741014671908,0.0001696,90381.0,90380.0,0.48050585]
["bitfinex","BTCUSD",1741014672554,0.0001696,90381.0,90380.0,0.165965]
["bitfinex","BTCUSD",1741014673634,0.0001696,90381.0,90379.0,0.165967]
["bitfinex","BTCUSD",1741014673834,0.0001696,90381.0,90379.0,0.165966]
["bitfinex","BTCUSD",1741014674241,0.0001696,90381.0,90380.0,0.31454085]
["bitfinex","BTCUSD",1741014675320,0.0001696,90381.0,90379.0,0.165966]
["bitfinex","BTCUSD",1741014675766,0.0001696,90381.0,90380.0,0.18050585]
["bitfinex","BTCUSD",1741014676396,0.0001696,90381.0,90355.0,0.221346]
["bitfinex","BTCUSD",1741014676574,0.0001696,90381.0,90380.0,0.165965]
["bitfinex","BTCUSD",1741014677091,0.0001696,90381.0,90363.0,0.221327]
["bitfinex","BTCUSD",1741014677092,0.0492696,90381.0,90331.0,0.00833097]
["bitfinex","BTCUSD",1741014677297,0.47346168,90379.0,90368.0,0.221314]
["bitfinex","BTCUSD",1741014677571,0.0492696,90381.0,90364.0,0.221325]
["bitfinex","BTCUSD",1741014677572,0.0001696,90381.0,90364.0,0.173]
["bitfinex","BTCUSD",1741014677891,0.47346168,90380.0,90365.0,0.3]
["bitfinex","BTCUSD",1741014678256,0.47346168,90380.0,90358.0,0.173]
["bitfinex","BTCUSD",1741014678906,0.47346168,90380.0,90363.0,0.221328]
["bitfinex","BTCUSD",1741014679104,0.47346168,90380.0,90358.0,0.173]
["bitfinex","BTCUSD",1741014679280,0.01735645,90378.0,90358.0,0.173]
["bitfinex","BTCUSD",1741014679491,0.01735645,90378.0,90377.0,0.165971]
["bitfinex","BTCUSD",1741014679688,0.01913209,90379.0,90378.0,0.48050985]
["bitfinex","BTCUSD",1741014679895,0.0001696,90381.0,90380.0,0.465965]
["bitfinex","BTCUSD",1741014679896,6e-07,90381.0,90380.0,0.465965]
["bitfinex","BTCUSD",1741014680095,0.00199396,90396.0,90395.0,0.465938]
["bitfinex","BTCUSD",1741014680794,0.00201,90449.0,90398.0,0.3]
["bitfinex","BTCUSD",1741014680795,9.9e-07,90399.0,90398.0,0.3]
["bitfinex","BTCUSD",1741014680992,0.0001698,90435.0,90398.0,0.3]
["bitfinex","BTCUSD",1741014680993,0.0001698,90435.0,90410.0,0.1]
["bitfinex","BTCUSD",1741014681140,0.0001698,90435.0,90421.0,0.18043085]
["bitfinex","BTCUSD",1741014681684,0.00201,90449.0,90448.0,0.165841]
["bitfinex","BTCUSD",1741014681846,0.00201,90449.0,90448.0,0.51310185]
["bitfinex","BTCUSD",1741014682025,0.00240701,90449.0,90448.0,0.81310185]
["bitfinex","BTCUSD",1741014682230,0.00240701,90449.0,90448.0,0.8402755]
["bitfinex","BTCUSD",1741014682611,0.00240701,90449.0,90448.0,0.81310185]
["bitfinex","BTCUSD",1741014683013,0.00240701,90449.0,90448.0,0.8402755]
["bitfinex","BTCUSD",1741014683249,0.00240701,90449.0,90448.0,0.81310185]
["bitfinex","BTCUSD",1741014684050,0.00805241,90495.0,90474.0,0.165792]
["bitfinex","BTCUSD",1741014684263,0.47346168,90490.0,90449.0,0.1728]
["bitfinex","BTCUSD",1741014684479,0.0001697,90472.0,90449.0,0.1728]
["bitfinex","BTCUSD",1741014684679,0.0001697,90472.0,90471.0,0.18033885]
["bitfinex","BTCUSD",1741014685087,0.0001697,90472.0,90426.0,0.1728]
["bitfinex","BTCUSD",1741014685483,0.0001697,90472.0,90428.0,0.1]
["bitfinex","BTCUSD",1741014685701,0.0001697,90472.0,90427.0,0.3]
["bitfinex","BTCUSD",1741014685905,0.0001697,90472.0,90431.0,0.331744]
["bitfinex","BTCUSD",1741014686202,0.0001697,90472.0,90426.0,0.2529]
["bitfinex","BTCUSD",1741014686448,0.0001697,90472.0,90427.0,0.3]
["bitfinex","BTCUSD",1741014686647,0.0001697,90472.0,90427.0,0.165879]
["bitfinex","BTCUSD",1741014686648,0.47346168,90470.0,90427.0,0.165879]
["bitfinex","BTCUSD",1741014686848,0.0001697,90472.0,90426.0,0.1728]
["bitfinex","BTCUSD",1741014687063,0.00588077,90469.0,90426.0,0.1728]
["bitfinex","BTCUSD",1741014687233,0.0459,90459.0,90387.0,0.084]
["bitfinex","BTCUSD",1741014687436,0.47346168,90440.0,90397.0,0.17268]
["bitfinex","BTCUSD",1741014687659,0.00587699,90439.0,90397.0,0.17268]
["bitfinex","BTCUSD",1741014687857,0.00587699,90439.0,90399.0,0.331862]
["bitfinex","BTCUSD",1741014688083,0.00587699,90439.0,90397.0,0.17268]
["bitfinex","BTCUSD",1741014688084,0.47346168,90450.0,90397.0,0.17268]
["bitfinex","BTCUSD",1741014688282,0.0459,90459.0,90398.0,0.17268]
["bitfinex","BTCUSD",1741014688283,0.47346168,90430.0,90398.0,0.17268]
["bitfinex","BTCUSD",1741014688453,0.47346168,90440.0,90398.0,0.17268]
["bitfinex","BTCUSD",1741014688636,0.47346168,90430.0,90420.0,0.165892]
["bitfinex","BTCUSD",1741014688981,0.00011905,90450.0,90399.0,0.3]
["bitfinex","BTCUSD",1741014688982,0.00587642,90439.0,90399.0,0.3]
["bitfinex","BTCUSD",1741014689158,0.00011905,90450.0,90398.0,0.17268]
["bitfinex","BTCUSD",1741014689159,0.47346168,90430.0,90398.0,0.17268]
["bitfinex","BTCUSD",1741014689362,0.00011905,90450.0,90435.0,0.221151]
["bitfinex","BTCUSD",1741014689363,0.47358073,90450.0,90435.0,0.221151]
["bitfinex","BTCUSD",1741014689560,0.00587642,90449.0,90412.0,0.3]
["bitfinex","BTCUSD",1741014689762,0.00587642,90449.0,90388.0,0.00821268]
["bitfinex","BTCUSD",1741014689763,0.47346168,90430.0,90388.0,0.00821268]
["bitfinex","BTCUSD",1741014689925,0.47346168,90430.0,90385.0,0.17264]
["bitfinex","BTCUSD",1741014690129,0.00011905,90450.0,90386.0,0.0771]
["bitfinex","BTCUSD",1741014690326,0.47346168,90440.0,90386.0,0.0771]
["bitfinex","BTCUSD",1741014690622,0.00011905,90450.0,90387.0,0.11634911]
["bitfinex","BTCUSD",1741014690623,0.47358073,90450.0,90387.0,0.11634911]
["bitfinex","BTCUSD",1741014690794,0.00011905,90450.0,90413.0,0.3]
["bitfinex","BTCUSD",1741014691066,0.00011905,90450.0,90449.0,0.18037985]
["bitfinex","BTCUSD",1741014691266,0.00011905,90450.0,90449.0,0.35297985]
["bitfinex","BTCUSD",1741014691397,0.00011905,90450.0,90449.0,0.1726]
["bitfinex","BTCUSD",1741014691616,0.00011905,90450.0,90390.0,0.1]
["bitfinex","BTCUSD",1741014691800,0.3,90449.0,90391.0,0.33232]
["bitfinex","BTCUSD",1741014692002,0.00551827,90448.0,90391.0,0.43232]
["bitfinex","BTCUSD",1741014692202,0.00551827,90448.0,90447.0,0.165842]
["bitfinex","BTCUSD",1741014692446,0.00011905,90450.0,90436.0,0.3]
["bitfinex","BTCUSD",1741014692650,0.47358073,90450.0,90435.0,0.1726]
["bitfinex","BTCUSD",1741014692850,0.47358073,90450.0,90423.0,0.221182]
["bitfinex","BTCUSD",1741014693104,0.47346168,90440.0,90422.0,0.17256]
["bitfinex","BTCUSD",1741014693385,0.47346168,90440.0,90387.0,0.1193]
["bitfinex","BTCUSD",1741014693386,0.35230617,90439.0,90388.0,0.165951]
["bitfinex","BTCUSD",1741014693506,0.35230617,90439.0,90387.0,0.002]
["bitfinex","BTCUSD",1741014693507,0.47346168,90410.0,90387.0,0.002]
["bitfinex","BTCUSD",1741014693880,0.47346168,90400.0,90387.0,0.002]
["bitfinex","BTCUSD",1741014694032,0.0474,90401.0,90387.0,0.002]
["bitfinex","BTCUSD",1741014694238,0.0465,90426.0,90409.0,0.165911]
["bitfinex","BTCUSD",1741014694586,0.0465,90426.0,90387.0,0.002]
["bitfinex","BTCUSD",1741014694587,0.01917019,90400.0,90387.0,0.002]
["bitfinex","BTCUSD",1741014694801,0.00549438,90399.0,90387.0,0.002]
["bitfinex","BTCUSD",1741014694921,0.00549438,90399.0,90398.0,0.165932]
["bitfinex","BTCUSD",1741014695124,0.01917019,90400.0,90387.0,0.002]
["bitfinex","BTCUSD",1741014695354,0.0054939,90399.0,90387.0,0.002]
["bitfinex","BTCUSD",1741014695571,0.0054939,90399.0,90398.0,0.3]
["bitfinex","BTCUSD",1741014695777,0.01917019,90400.0,90398.0,0.3]
["bitfinex","BTCUSD",1741014695984,0.47346168,90410.0,90387.0,0.002]
["bitfinex","BTCUSD",1741014696163,0.04661898,90426.0,90387.0,0.002]
["bitfinex","BTCUSD",1741014696164,0.0054939,90409.0,90387.0,0.002]
["bitfinex","BTCUSD",1741014696343,0.00011898,90426.0,90425.0,0.165883]
["bitfinex","BTCUSD",1741014696560,0.00011898,90426.0,90425.0,0.48042385]
["bitfinex","BTCUSD",1741014696763,0.00011898,90426.0,90387.0,0.002]
["bitfinex","BTCUSD",1741014697165,0.00011898,90426.0,90425.0,0.48042385]
["bitfinex","BTCUSD",1741014697724,0.00011898,90426.0,90387.0,0.01581389]
["bitfinex","BTCUSD",1741014697929,0.00011898,90426.0,90399.0,0.15972]
["bitfinex","BTCUSD",1741014698079,0.47346168,90420.0,90399.0,0.15972]
["bitfinex","BTCUSD",1741014698282,0.47346168,90410.0,90399.0,0.15972]
["bitfinex","BTCUSD",1741014698489,0.47346168,90410.0,90408.0,0.165912]
["bitfinex","BTCUSD",1741014698693,0.47346168,90410.0,90399.0,0.15972]
["bitfinex","BTCUSD",1741014698909,0.47346168,90410.0,90409.0,0.3]
["bitfinex","BTCUSD",1741014699121,0.00011898,90426.0,90409.0,0.3]
["bitfinex","BTCUSD",1741014699122,0.47346168,90420.0,90409.0,0.3]
["bitfinex","BTCUSD",1741014699325,0.01734686,90425.0,90409.0,0.3]
["bitfinex","BTCUSD",1741014699326,0.01734686,90425.0,90410.0,0.31454085]
["bitfinex","BTCUSD",1741014699497,0.01734686,90425.0,90424.0,0.48042585]
["bitfinex","BTCUSD",1741014699699,0.01734686,90425.0,90424.0,0.3]
["bitfinex","BTCUSD",1741014699899,0.01734686,90425.0,90424.0,0.165885]
["bitfinex","BTCUSD",1741014700290,0.01734686,90425.0,90422.0,0.165888]
["bitfinex","BTCUSD",1741014700493,0.01734686,90425.0,90424.0,0.18042585]
["bitfinex","BTCUSD",1741014700692,0.01734686,90425.0,90424.0,0.165885]
["bitfinex","BTCUSD",1741014700990,0.01734686,90425.0,90424.0,0.48042585]
["bitfinex","BTCUSD",1741014701259,0.00011898,90426.0,90425.0,0.48042385]
["bitfinex","BTCUSD",1741014701586,0.00011898,90426.0,90425.0,0.465883]
["bitfinex","BTCUSD",1741014701703,0.00011898,90426.0,90425.0,0.48042385]
["bitfinex","BTCUSD",1741014704364,0.00011898,90426.0,90425.0,0.165883]
["bitfinex","BTCUSD",1741014704538,0.00011898,90426.0,90425.0,0.145883]
["bitfinex","BTCUSD",1741014705160,0.00011898,90426.0,90425.0,0.16042385]
["bitfinex","BTCUSD",1741014707606,0.00011898,90426.0,90425.0,0.16076225]
["bitfinex","BTCUSD",1741014707977,9.8e-07,90426.0,90425.0,0.16076225]
["bitfinex","BTCUSD",1741014708173,0.47346168,90460.0,90459.0,0.46582]
["bitfinex","BTCUSD",1741014708440,0.00534243,90460.0,90459.0,0.48036085]
["bitfinex","BTCUSD",1741014708589,0.00534243,90460.0,90425.0,0.0003384]
["bitfinex","BTCUSD",1741014708590,0.00011894,90460.0,90425.0,0.0003384]
["bitfinex","BTCUSD",1741014708932,0.47346168,90440.0,90425.0,0.0003384]
["bitfinex","BTCUSD",1741014709295,0.01734085,90438.0,90426.0,0.17216]
["bitfinex","BTCUSD",1741014709728,0.01734085,90438.0,90425.0,0.0003384]
["bitfinex","BTCUSD",1741014709928,0.00522199,90437.0,90425.0,0.0003384]
["bitfinex","BTCUSD",1741014710567,0.00522199,90437.0,90426.0,0.221175]
["bitfinex","BTCUSD",1741014710744,0.01927738,90436.0,90435.0,0.165864]
["bitfinex","BTCUSD",1741014711288,0.0244892,90436.0,90435.0,0.165864]
["bitfinex","BTCUSD",1741014711988,0.0244892,90436.0,90425.0,0.0003384]
["bitfinex","BTCUSD",1741014712191,0.0244892,90436.0,90435.0,0.165864]
["bitfinex","BTCUSD",1741014712707,0.0244892,90436.0,90425.0,0.0003384]
["bitfinex","BTCUSD",1741014713498,0.00521182,90436.0,90425.0,0.0003384]
["bitfinex","BTCUSD",1741014713704,0.1489,90435.0,90425.0,0.0003384]
["bitfinex","BTCUSD",1741014713911,0.165881,90426.0,90425.0,0.0003384]
["bitfinex","BTCUSD",1741014714122,0.3807,90425.0,90397.0,0.17204]
["bitfinex","BTCUSD",1741014714286,0.3807,90425.0,90383.0,0.15968]
["bitfinex","BTCUSD",1741014714287,0.47346168,90410.0,90394.0,0.165938]
["bitfinex","BTCUSD",1741014714485,0.47346168,90410.0,90391.0,0.17204]
["bitfinex","BTCUSD",1741014714745,0.47346168,90410.0,90393.0,0.221256]
["bitfinex","BTCUSD",1741014715044,0.01734855,90407.0,90391.0,0.17204]
["bitfinex","BTCUSD",1741014715202,0.01734855,90407.0,90406.0,0.165918]
["bitfinex","BTCUSD",1741014715542,0.01734855,90407.0,90391.0,0.17243701]
["bitfinex","BTCUSD",1741014715762,0.3473,90400.0,90391.0,0.00039701]
["bitfinex","BTCUSD",1741014715890,0.3473,90400.0,90387.0,0.002]
["bitfinex","BTCUSD",1741014715891,0.465951,90388.0,90387.0,0.002]
["bitfinex","BTCUSD",1741014716093,0.465951,90388.0,90387.0,0.00211898]
["bitfinex","BTCUSD",1741014716094,0.4785,90388.0,90387.0,0.00211898]
["bitfinex","BTCUSD",1741014716332,0.01928747,90388.0,90387.0,0.00211898]
["bitfinex","BTCUSD",1741014716538,0.01928747,90388.0,90387.0,0.16807198]
["bitfinex","BTCUSD",1741014716705,0.01928747,90388.0,90387.0,0.35461283]
["bitfinex","BTCUSD",1741014717353,0.01928747,90399.0,90387.0,0.17411898]
["bitfinex","BTCUSD",1741014717509,0.01928747,90399.0,90392.0,0.221258]
["bitfinex","BTCUSD",1741014717712,0.01928747,90399.0,90388.0,0.01454085]
["bitfinex","BTCUSD",1741014717933,0.01928747,90399.0,90398.0,0.165932]
["bitfinex","BTCUSD",1741014718576,0.01928747,90399.0,90364.0,0.01396935]
["bitfinex","BTCUSD",1741014718964,0.03663701,90399.0,90388.0,0.3]
["bitfinex","BTCUSD",1741014719306,0.03663701,90399.0,90363.0,0.221329]
["bitfinex","BTCUSD",1741014719510,0.03663701,90399.0,90371.0,0.221309]
["bitfinex","BTCUSD",1741014719625,0.03663701,90399.0,90387.0,0.00211898]
["bitfinex","BTCUSD",1741014719825,0.01734954,90399.0,90387.0,0.00245778]
["bitfinex","BTCUSD",1741014721502,0.165951,90388.0,90387.0,0.00245778]
["bitfinex","BTCUSD",1741014721715,0.465951,90388.0,90387.0,0.00245778]
["bitfinex","BTCUSD",1741014721918,0.565965,90380.0,90304.0,0.442945]
["bitfinex","BTCUSD",1741014722115,0.465965,90380.0,90346.0,0.166027]
["bitfinex","BTCUSD",1741014722326,0.3,90376.0,90340.0,0.17188]
["bitfinex","BTCUSD",1741014722521,0.47346168,90379.0,90369.0,0.04970812]
["bitfinex","BTCUSD",1741014722776,0.3,90378.0,90369.0,0.04970812]
["bitfinex","BTCUSD",1741014723077,0.165984,90370.0,90369.0,0.04970812]
["bitfinex","BTCUSD",1741014723278,0.465984,90370.0,90369.0,0.04970812]
["bitfinex","BTCUSD",1741014723439,0.665984,90370.0,90369.0,0.04970812]
["bitfinex","BTCUSD",1741014723641,0.165998,90362.0,90335.0,0.17188]
["bitfinex","BTCUSD",1741014723845,0.4,90369.0,90335.0,0.17188]
["bitfinex","BTCUSD",1741014723846,0.49266745,90370.0,90335.0,0.15088]
["bitfinex","BTCUSD",1741014724020,0.51002577,90370.0,90335.0,0.15088]
["bitfinex","BTCUSD",1741014724220,0.51002577,90370.0,90336.0,0.01454085]
["bitfinex","BTCUSD",1741014724419,0.47346168,90360.0,90336.0,0.01454085]
["bitfinex","BTCUSD",1741014724659,0.47346168,90360.0,90340.0,0.01454085]
["bitfinex","BTCUSD",1741014724858,0.47346168,90350.0,90335.0,0.15088]
["bitfinex","BTCUSD",1741014725241,0.1,90370.0,90335.0,0.15088]
["bitfinex","BTCUSD",1741014725242,0.01736113,90347.0,90335.0,0.15088]
["bitfinex","BTCUSD",1741014725674,0.47346168,90360.0,90335.0,0.15088]
["bitfinex","BTCUSD",1741014726031,0.47346168,90350.0,90335.0,0.15088]
["bitfinex","BTCUSD",1741014726231,0.47346168,90360.0,90335.0,0.15088]
["bitfinex","BTCUSD",1741014726479,0.00479844,90359.0,90335.0,0.15088]
["bitfinex","BTCUSD",1741014727112,0.47346168,90370.0,90336.0,0.3]
["bitfinex","BTCUSD",1741014727268,0.02395366,90358.0,90357.0,0.166008]
["bitfinex","BTCUSD",1741014727463,0.01915598,90358.0,90336.0,0.3]
["bitfinex","BTCUSD",1741014727821,0.01915598,90358.0,90336.0,0.221395]
["bitfinex","BTCUSD",1741014728023,0.47346168,90350.0,90335.0,0.15088]
["bitfinex","BTCUSD",1741014728579,0.00480094,90349.0,90335.0,0.15088]
["bitfinex","BTCUSD",1741014728778,0.3,90347.0,90289.0,0.0003392]
["bitfinex","BTCUSD",1741014729010,0.0047898,90346.0,90334.0,0.00245812]
["bitfinex","BTCUSD",1741014729551,0.05457129,90346.0,90334.0,0.00245812]
["bitfinex","BTCUSD",1741014730067,0.05457129,90346.0,90334.0,0.16850812]
["bitfinex","BTCUSD",1741014730271,0.01915598,90345.0,90334.0,0.00245812]
["bitfinex","BTCUSD",1741014730621,0.00478572,90344.0,90334.0,0.00245812]
["bitfinex","BTCUSD",1741014731631,0.01736084,90347.0,90334.0,0.00245812]
["bitfinex","BTCUSD",1741014731809,0.00478294,90346.0,90334.0,0.00245812]
["bitfinex","BTCUSD",1741014732686,0.00478294,90346.0,90335.0,0.000339]
["bitfinex","BTCUSD",1741014734027,0.01910818,90345.0,90335.0,0.000339]
["bitfinex","BTCUSD",1741014734238,0.00478789,90344.0,90335.0,0.000339]
["bitfinex","BTCUSD",1741014735378,0.01736084,90347.0,90335.0,0.000339]
["bitfinex","BTCUSD",1741014735584,0.00478789,90343.0,90335.0,0.000339]
["bitfinex","BTCUSD",1741014735854,0.00478789,90342.0,90335.0,0.000339]
["bitfinex","BTCUSD",1741014736102,0.01910887,90342.0,90335.0,0.000339]
["bitfinex","BTCUSD",1741014736306,0.00478789,90341.0,90335.0,0.000339]
["bitfinex","BTCUSD",1741014736882,0.00478789,90341.0,90336.0,0.221395]
["bitfinex","BTCUSD",1741014737081,0.00478789,90341.0,90340.0,0.166039]
["bitfinex","BTCUSD",1741014737285,0.00478789,90341.0,90340.0,0.18057985]
["bitfinex","BTCUSD",1741014737486,0.44944621,90350.0,90335.0,0.000339]
["bitfinex","BTCUSD",1741014738024,0.0045134,90349.0,90335.0,0.000339]
["bitfinex","BTCUSD",1741014738229,0.0045134,90349.0,90348.0,0.166024]
["bitfinex","BTCUSD",1741014738390,0.44944621,90360.0,90345.0,0.221372]
["bitfinex","BTCUSD",1741014738745,0.321285,90382.0,90335.0,0.000339]
["bitfinex","BTCUSD",1741014738746,0.0045134,90359.0,90358.0,0.18054685]
["bitfinex","BTCUSD",1741014738919,0.0045134,90359.0,90358.0,0.65214685]
["bitfinex","BTCUSD",1741014739117,0.44944621,90400.0,90359.0,0.31454085]
["bitfinex","BTCUSD",1741014739319,0.44944621,90400.0,90360.0,0.01454085]
["bitfinex","BTCUSD",1741014739522,0.0045134,90398.0,90360.0,0.221336]
["bitfinex","BTCUSD",1741014739734,0.44944621,90400.0,90358.0,0.1716]
["bitfinex","BTCUSD",1741014739735,0.44944621,90370.0,90358.0,0.1716]
["bitfinex","BTCUSD",1741014739940,0.44944621,90380.0,90356.0,0.221346]
["bitfinex","BTCUSD",1741014740103,0.44944621,90390.0,90389.0,0.165949]
["bitfinex","BTCUSD",1741014740265,0.44944621,90390.0,90383.0,0.01454085]
["bitfinex","BTCUSD",1741014740467,0.0001695,90399.0,90360.0,0.31454085]
["bitfinex","BTCUSD",1741014740675,0.0001695,90399.0,90378.0,0.01454085]
["bitfinex","BTCUSD",1741014741095,0.0001695,90399.0,90398.0,0.18047285]
["bitfinex","BTCUSD",1741014741301,0.00028842,90399.0,90378.0,0.3]
["bitfinex","BTCUSD",1741014741549,0.00028842,90399.0,90398.0,0.165932]
["bitfinex","BTCUSD",1741014741907,0.00028842,90399.0,90398.0,0.48047285]
["bitfinex","BTCUSD",1741014742158,4.2e-07,90399.0,90398.0,0.60597285]
["bitfinex","BTCUSD",1741014742561,0.0002521,90425.0,90424.0,0.465885]
["bitfinex","BTCUSD",1741014742774,0.00064886,90425.0,90424.0,0.65190585]
["bitfinex","BTCUSD",1741014743306,0.00064886,90425.0,90422.0,0.221183]
["bitfinex","BTCUSD",1741014743307,0.00064886,90425.0,90374.0,0.1]
["bitfinex","BTCUSD",1741014743510,0.00064886,90425.0,90418.0,0.165895]
["bitfinex","BTCUSD",1741014743724,0.00064886,90425.0,90397.0,0.17148]
["bitfinex","BTCUSD",1741014744114,0.00064886,90425.0,90379.0,0.1714]
["bitfinex","BTCUSD",1741014744115,0.30193556,90424.0,90379.0,0.1714]
["bitfinex","BTCUSD",1741014744346,0.0173462,90419.0,90379.0,0.1714]
["bitfinex","BTCUSD",1741014744681,0.0173462,90419.0,90383.0,0.31454085]
["bitfinex","BTCUSD",1741014744879,0.0173462,90419.0,90379.0,0.1714]
["bitfinex","BTCUSD",1741014744880,0.0173462,90419.0,90418.0,0.165896]
["bitfinex","BTCUSD",1741014745079,0.00081906,90425.0,90424.0,0.18042585]
["bitfinex","BTCUSD",1741014745653,0.00081906,90425.0,90424.0,0.48042585]
["bitfinex","BTCUSD",1741014747102,0.00081906,90425.0,90424.0,0.31454085]
["bitfinex","BTCUSD",1741014747338,0.00081906,90425.0,90419.0,0.221192]
["bitfinex","BTCUSD",1741014747339,0.00081906,90425.0,90419.0,0.17128]
["bitfinex","BTCUSD",1741014748852,0.00081906,90425.0,90396.0,0.17124]
["bitfinex","BTCUSD",1741014749165,0.00193528,90424.0,90375.0,0.0461]
["bitfinex","BTCUSD",1741014749373,0.00193528,90424.0,90358.0,0.0764]
["bitfinex","BTCUSD",1741014749374,0.01734848,90418.0,90390.0,0.17124]
["bitfinex","BTCUSD",1741014749576,0.3,90414.0,90390.0,0.17124]
["bitfinex","BTCUSD",1741014749857,0.01734848,90418.0,90390.0,0.17124]
["bitfinex","BTCUSD",1741014749858,0.00458387,90413.0,90391.0,0.3]
["bitfinex","BTCUSD",1741014750052,0.01734848,90418.0,90391.0,0.22126]
["bitfinex","BTCUSD",1741014750346,0.01734848,90418.0,90374.0,0.15976]
["bitfinex","BTCUSD",1741014750347,0.01734848,90418.0,90393.0,0.3]
["bitfinex","BTCUSD",1741014750877,0.01734848,90418.0,90396.0,0.01454085]
["bitfinex","BTCUSD",1741014751071,0.01734848,90418.0,90392.0,0.1712]
["bitfinex","BTCUSD",1741014751072,0.00463618,90417.0,90392.0,0.1712]
["bitfinex","BTCUSD",1741014751293,0.01734848,90418.0,90392.0,0.1712]
["bitfinex","BTCUSD",1741014751294,0.165906,90413.0,90392.0,0.1712]
["bitfinex","BTCUSD",1741014751652,0.00463618,90412.0,90392.0,0.1712]
["bitfinex","BTCUSD",1741014751900,0.3,90423.0,90392.0,0.1712]
["bitfinex","BTCUSD",1741014752102,0.01734995,90408.0,90327.0,0.1]
["bitfinex","BTCUSD",1741014752232,0.165948,90390.0,90342.0,0.094748]
["bitfinex","BTCUSD",1741014752445,0.165948,90390.0,90317.0,0.5]
["bitfinex","BTCUSD",1741014752446,0.1,90387.0,90328.0,0.15976]
["bitfinex","BTCUSD",1741014752639,0.1,90387.0,90333.0,0.17112]
["bitfinex","BTCUSD",1741014752640,0.3,90385.0,90333.0,0.17112]
["bitfinex","BTCUSD",1741014752937,0.1,90381.0,90333.0,0.17112]
["bitfinex","BTCUSD",1741014753177,0.3,90380.0,90333.0,0.17112]
["bitfinex","BTCUSD",1741014753374,0.221264,90390.0,90333.0,0.17112]
["bitfinex","BTCUSD",1741014753375,0.01735809,90373.0,90335.0,0.00045792]
["bitfinex","BTCUSD",1741014753530,0.01735809,90373.0,90333.0,0.17112]
["bitfinex","BTCUSD",1741014753531,0.01735809,90373.0,90334.0,0.00085022]
["bitfinex","BTCUSD",1741014753750,0.01747703,90373.0,90334.0,0.00085022]
["bitfinex","BTCUSD",1741014754149,0.00463022,90372.0,90371.0,0.165982]
["bitfinex","BTCUSD",1741014754381,0.01747703,90373.0,90345.0,0.3]
["bitfinex","BTCUSD",1741014754667,0.01747703,90373.0,90334.0,0.00085022]
["bitfinex","BTCUSD",1741014754668,0.01747703,90373.0,90335.0,0.01454085]
["bitfinex","BTCUSD",1741014754925,0.01747703,90373.0,90354.0,0.3]
["bitfinex","BTCUSD",1741014755120,0.00193612,90395.0,90372.0,0.46598]
["bitfinex","BTCUSD",1741014755312,0.05609372,90491.0,90372.0,0.46598]
["bitfinex","BTCUSD",1741014755313,0.0488,90469.0,90424.0,0.165885]
["bitfinex","BTCUSD",1741014755487,0.1,90467.0,90424.0,0.35146585]
["bitfinex","BTCUSD",1741014755696,0.0488,90469.0,90424.0,0.35146585]
["bitfinex","BTCUSD",1741014755697,0.1,90463.0,90424.0,0.35146585]
["bitfinex","BTCUSD",1741014755902,0.1,90463.0,90424.0,0.336925]
["bitfinex","BTCUSD",1741014756106,0.22302271,90462.0,90424.0,0.336925]
["bitfinex","BTCUSD",1741014756341,0.221088,90462.0,90424.0,0.336925]
["bitfinex","BTCUSD",1741014756508,0.369871,90469.0,90424.0,0.35146585]
["bitfinex","BTCUSD",1741014756711,0.00081931,90425.0,90424.0,0.35146585]
["bitfinex","BTCUSD",1741014756915,0.00081931,90425.0,90424.0,0.65146585]
["bitfinex","BTCUSD",1741014757113,7.1e-07,90426.0,90425.0,0.48042385]
["bitfinex","BTCUSD",1741014757316,0.00011971,90426.0,90425.0,0.48042385]
["bitfinex","BTCUSD",1741014757548,7.1e-07,90426.0,90425.0,0.48042385]
["bitfinex","BTCUSD",1741014759829,7.1e-07,90426.0,90425.0,0.65134385]
["bitfinex","BTCUSD",1741014760036,7.1e-07,90426.0,90425.0,0.636803]
["bitfinex","BTCUSD",1741014761284,7.1e-07,90426.0,90410.0,0.01349677]
["bitfinex","BTCUSD",1741014761285,7.1e-07,90426.0,90398.0,0.0775]
["bitfinex","BTCUSD",1741014761489,7.1e-07,90426.0,90425.0,0.336763]
["bitfinex","BTCUSD",1741014762434,7.1e-07,90426.0,90414.0,0.165902]
["bitfinex","BTCUSD",1741014762641,7.1e-07,90426.0,90425.0,0.165883]
["bitfinex","BTCUSD",1741014763256,7.1e-07,90426.0,90425.0,0.465883]
["bitfinex","BTCUSD",1741014763659,7.1e-07,90426.0,90425.0,0.165883]
["bitfinex","BTCUSD",1741014764065,7.1e-07,90426.0,90425.0,0.18042385]
["bitfinex","BTCUSD",1741014764731,7.1e-07,90426.0,90425.0,0.165883]
["bitfinex","BTCUSD",1741014764931,7.1e-07,90426.0,90425.0,0.17076]
["bitfinex","BTCUSD",1741014765188,7.1e-07,90426.0,90425.0,0.336643]
["bitfinex","BTCUSD",1741014765393,7.1e-07,90426.0,90425.0,0.636643]
["bitfinex","BTCUSD",1741014765709,7.1e-07,90426.0,90425.0,0.65118385]
["bitfinex","BTCUSD",1741014766192,7.1e-07,90426.0,90425.0,0.336643]
["bitfinex","BTCUSD",1741014766578,7.1e-07,90426.0,90425.0,0.35118385]
["bitfinex","BTCUSD",1741014767947,7.1e-07,90426.0,90425.0,0.81086385]
["bitfinex","BTCUSD",1741014769758,0.00017081,90426.0,90425.0,0.81086385]
["bitfinex","BTCUSD",1741014770595,8.1e-07,90426.0,90425.0,0.81086385]
["bitfinex","BTCUSD",1741014771143,8.1e-07,90449.0,90448.0,0.465841]
["bitfinex","BTCUSD",1741014771347,8.1e-07,90449.0,90448.0,0.48038185]
["bitfinex","BTCUSD",1741014772532,8.1e-07,90449.0,90448.0,0.7305177]
["bitfinex","BTCUSD",1741014772756,4.1e-07,90464.0,90463.0,0.465813]
["bitfinex","BTCUSD",1741014772952,0.00805241,90495.0,90474.0,0.465793]
["bitfinex","BTCUSD",1741014772953,1.1e-07,90475.0,90474.0,0.465793]
["bitfinex","BTCUSD",1741014773154,1.1e-07,90475.0,90474.0,0.48033385]
["bitfinex","BTCUSD",1741014773558,1.1e-07,90475.0,90474.0,0.65085385]
["bitfinex","BTCUSD",1741014773766,1.1e-07,90475.0,90474.0,0.68145921]
["bitfinex","BTCUSD",1741014773963,1.1e-07,90475.0,90474.0,0.65085385]
["bitfinex","BTCUSD",1741014774120,1.1e-07,90475.0,90474.0,0.80787392]
["bitfinex","BTCUSD",1741014774529,1.1e-07,90475.0,90474.0,0.70787392]
["bitfinex","BTCUSD",1741014774731,1.1e-07,90475.0,90474.0,0.65085385]
["bitfinex","BTCUSD",1741014775116,1.1e-07,90475.0,90474.0,0.67726856]
["bitfinex","BTCUSD",1741014775322,1.1e-07,90475.0,90474.0,0.70787392]
["bitfinex","BTCUSD",1741014775624,1.1e-07,90475.0,90474.0,0.65085385]
["bitfinex","BTCUSD",1741014775861,1.1e-07,90475.0,90474.0,0.70787392]
["bitfinex","BTCUSD",1741014776241,5.1e-07,90491.0,90479.0,0.4]
["bitfinex","BTCUSD",1741014776453,7.2e-07,90501.0,90491.0,0.11454085]
["bitfinex","BTCUSD",1741014776653,7.2e-07,90501.0,90500.0,0.48028585]
["bitfinex","BTCUSD",1741014776921,7.2e-07,90501.0,90500.0,0.53733845]
["bitfinex","BTCUSD",1741014777096,0.0001697,90517.0,90516.0,0.465716]
["bitfinex","BTCUSD",1741014777321,0.0001697,90517.0,90516.0,0.636076]
["bitfinex","BTCUSD",1741014777447,0.0001697,90517.0,90516.0,0.69519228]
["bitfinex","BTCUSD",1741014777656,7e-07,90517.0,90516.0,0.70973313]
["bitfinex","BTCUSD",1741014777867,1e-06,90527.0,90526.0,0.18023885]
["bitfinex","BTCUSD",1741014778146,1e-06,90527.0,90526.0,0.62549979]
["bitfinex","BTCUSD",1741014778370,1e-06,90535.0,90534.0,0.465683]
["bitfinex","BTCUSD",1741014778502,1e-06,90535.0,90534.0,0.48022385]
["bitfinex","BTCUSD",1741014778702,0.0001696,90566.0,90553.0,0.465648]
["bitfinex","BTCUSD",1741014778929,0.0001696,90566.0,90553.0,0.5414474]
["bitfinex","BTCUSD",1741014779109,0.5,90600.0,90554.0,0.3]
["bitfinex","BTCUSD",1741014779370,0.5,90600.0,90579.0,0.465601]
["bitfinex","BTCUSD",1741014779576,0.5,90600.0,90579.0,0.51355475]
["bitfinex","BTCUSD",1741014779731,0.00191477,90580.0,90579.0,0.48014185]
["bitfinex","BTCUSD",1741014779932,0.00191477,90580.0,90579.0,0.48053886]
["bitfinex","BTCUSD",1741014780135,0.00191477,90580.0,90579.0,0.51395176]
["bitfinex","BTCUSD",1741014780339,0.00191477,90580.0,90579.0,0.54523208]
["bitfinex","BTCUSD",1741014780546,0.00191477,90580.0,90579.0,0.64523208]
["bitfinex","BTCUSD",1741014780753,7.7e-07,90580.0,90579.0,0.54523208]
["bitfinex","BTCUSD",1741014780930,0.5,90600.0,90585.0,0.1]
["bitfinex","BTCUSD",1741014781129,0.5,90600.0,90599.0,0.465564]
["bitfinex","BTCUSD",1741014781358,0.036892,90600.0,90599.0,0.67953042]
["bitfinex","BTCUSD",1741014781611,0.00201,90632.0,90599.0,0.67953042]
["bitfinex","BTCUSD",1741014781612,0.00201,90632.0,90631.0,0.165506]
["bitfinex","BTCUSD",1741014781777,0.00201,90632.0,90631.0,0.22364717]
["bitfinex","BTCUSD",1741014781977,0.00201,90632.0,90631.0,0.635666]
["bitfinex","BTCUSD",1741014782194,0.00201,90632.0,90631.0,0.6630546]
["bitfinex","BTCUSD",1741014782865,0.00201,90632.0,90631.0,0.67717747]
["bitfinex","BTCUSD",1741014783002,0.00073109,90643.0,90642.0,0.465486]
["bitfinex","BTCUSD",1741014783223,0.00073109,90643.0,90642.0,0.66406134]
["bitfinex","BTCUSD",1741014783542,0.00073109,90643.0,90642.0,0.69150337]
["bitfinex","BTCUSD",1741014783747,0.00073109,90643.0,90642.0,0.635526]
["bitfinex","BTCUSD",1741014783961,0.00073109,90643.0,90631.0,0.01493786]
["bitfinex","BTCUSD",1741014783962,0.00073109,90643.0,90631.0,0.00039701]
["bitfinex","BTCUSD",1741014784388,0.00073109,90643.0,90641.0,0.165487]
["bitfinex","BTCUSD",1741014784790,0.00073109,90643.0,90642.0,0.47]
["bitfinex","BTCUSD",1741014785325,0.00073109,90643.0,90642.0,0.17]
["bitfinex","BTCUSD",1741014785793,0.00073109,90643.0,90631.0,0.00039701]
["bitfinex","BTCUSD",1741014786216,0.00471235,90642.0,90631.0,0.00039701]
["bitfinex","BTCUSD",1741014786401,0.00471235,90642.0,90637.0,0.220659]
["bitfinex","BTCUSD",1741014786617,0.00471235,90642.0,90641.0,0.3]
["bitfinex","BTCUSD",1741014786793,0.00073109,90643.0,90642.0,0.165486]
["bitfinex","BTCUSD",1741014788394,0.00073109,90643.0,90642.0,0.18002685]
["bitfinex","BTCUSD",1741014788599,0.00073109,90643.0,90642.0,0.28002685]
["bitfinex","BTCUSD",1741014788939,9e-08,90643.0,90642.0,0.18002685]
["bitfinex","BTCUSD",1741014789089,9e-08,90643.0,90642.0,0.28002685]
["bitfinex","BTCUSD",1741014789497,9e-08,90643.0,90642.0,0.38002685]
["bitfinex","BTCUSD",1741014789677,9e-08,90643.0,90642.0,0.68002685]
["bitfinex","BTCUSD",1741014789882,9e-08,90643.0,90642.0,0.84978685]
["bitfinex","BTCUSD",1741014790102,9e-08,90643.0,90642.0,0.74978685]
["bitfinex","BTCUSD",1741014790306,9e-08,90643.0,90642.0,0.84978685]
["bitfinex","BTCUSD",1741014790503,9e-08,90643.0,90642.0,0.74978685]
["bitfinex","BTCUSD",1741014790705,9e-08,90643.0,90642.0,0.84978685]
["bitfinex","BTCUSD",1741014790926,0.01729566,90686.0,90658.0,0.4]
["bitfinex","BTCUSD",1741014790927,1e-06,90659.0,90658.0,0.4]
["bitfinex","BTCUSD",1741014791148,1e-06,90659.0,90658.0,0.3]
["bitfinex","BTCUSD",1741014791542,1e-06,90659.0,90658.0,0.51454085]
["bitfinex","BTCUSD",1741014791979,1e-06,90659.0,90658.0,0.41454085]
["bitfinex","BTCUSD",1741014792412,1e-06,90659.0,90658.0,0.55964085]
["bitfinex","BTCUSD",1741014792637,1e-06,90685.0,90684.0,0.465409]
["bitfinex","BTCUSD",1741014792816,0.0001696,90699.0,90698.0,0.47992485]
["bitfinex","BTCUSD",1741014793236,0.0001696,90699.0,90698.0,0.64952485]
["bitfinex","BTCUSD",1741014793488,0.0001696,90699.0,90698.0,0.47992485]
["bitfinex","BTCUSD",1741014793664,0.0001696,90699.0,90698.0,0.64952485]
["bitfinex","BTCUSD",1741014793965,6e-07,90699.0,90698.0,0.64992186]
["bitfinex","BTCUSD",1741014794166,6e-07,90699.0,90698.0,0.69662186]
["bitfinex","BTCUSD",1741014794464,6e-07,90711.0,90710.0,0.565362]
["bitfinex","BTCUSD",1741014795016,6e-07,90711.0,90710.0,0.80870285]
["bitfinex","BTCUSD",1741014795468,6e-07,90711.0,90710.0,0.90870285]
["bitfinex","BTCUSD",1741014795668,6e-07,90711.0,90710.0,0.63918285]
["bitfinex","BTCUSD",1741014795913,6e-07,90711.0,90710.0,0.80866285]
["bitfinex","BTCUSD",1741014796616,6e-07,90711.0,90710.0,0.494122]
["bitfinex","BTCUSD",1741014797030,6e-07,90711.0,90710.0,0.32876]
["bitfinex","BTCUSD",1741014797377,6e-07,90711.0,90710.0,0.15928]
["bitfinex","BTCUSD",1741014797571,6e-07,90711.0,90698.0,0.00039701]
["bitfinex","BTCUSD",1741014798408,0.165382,90699.0,90698.0,0.00039701]
["bitfinex","BTCUSD",1741014798613,0.165438,90669.0,90623.0,0.220694]
["bitfinex","BTCUSD",1741014798763,0.0495,90700.0,90650.0,0.00039715]
["bitfinex","BTCUSD",1741014798764,0.1,90696.0,90650.0,0.00039715]
["bitfinex","BTCUSD",1741014798965,0.165469,90651.0,90650.0,0.00039715]
["bitfinex","BTCUSD",1741014799352,0.0478,90680.0,90610.0,0.220726]
["bitfinex","BTCUSD",1741014799689,0.15924,90743.0,90620.0,0.64885085]
["bitfinex","BTCUSD",1741014799690,0.0454,90703.0,90620.0,0.64885085]
["bitfinex","BTCUSD",1741014799902,0.0454,90703.0,90645.0,0.1]
["bitfinex","BTCUSD",1741014800045,0.0454,90703.0,90621.0,0.1764]
["bitfinex","BTCUSD",1741014800046,0.00478106,90693.0,90621.0,0.1764]
["bitfinex","BTCUSD",1741014800252,0.01729931,90678.0,90621.0,0.1]
["bitfinex","BTCUSD",1741014800463,0.01729931,90678.0,90634.0,0.2]
["bitfinex","BTCUSD",1741014800648,0.0454,90703.0,90677.0,0.220562]
["bitfinex","BTCUSD",1741014800848,0.1,90736.0,90689.0,0.3]
["bitfinex","BTCUSD",1741014800849,0.09749664,90714.0,90689.0,0.3]
["bitfinex","BTCUSD",1741014801124,0.09749664,90714.0,90671.0,0.330865]
["bitfinex","BTCUSD",1741014801125,0.01729664,90714.0,90710.0,0.3]
["bitfinex","BTCUSD",1741014801317,0.0001696,90734.0,90710.0,0.3]
["bitfinex","BTCUSD",1741014801611,0.0001696,90734.0,90710.0,0.47990285]
["bitfinex","BTCUSD",1741014801612,0.01729231,90726.0,90710.0,0.47990285]
["bitfinex","BTCUSD",1741014801807,0.0001696,90734.0,90710.0,0.47990285]
["bitfinex","BTCUSD",1741014802566,0.0021801,90790.0,90754.0,0.3]
["bitfinex","BTCUSD",1741014802772,0.0021801,90790.0,90721.0,0.5]
["bitfinex","BTCUSD",1741014802773,0.0021801,90790.0,90763.0,0.465265]
["bitfinex","BTCUSD",1741014802975,0.0021801,90790.0,90763.0,0.634545]
["bitfinex","BTCUSD",1741014803177,0.0021801,90790.0,90763.0,0.3]
["bitfinex","BTCUSD",1741014803377,0.0021801,90790.0,90763.0,0.465265]
["bitfinex","BTCUSD",1741014804308,0.0021801,90790.0,90763.0,0.47980585]
["bitfinex","BTCUSD",1741014804532,0.0021801,90790.0,90763.0,0.66487903]
["bitfinex","BTCUSD",1741014804751,0.0021801,90790.0,90763.0,0.64940303]
["bitfinex","BTCUSD",1741014805316,0.220213,90821.0,90764.0,0.0498]
["bitfinex","BTCUSD",1741014805624,0.0751,90864.0,90765.0,0.3284]
["bitfinex","BTCUSD",1741014805625,0.1,90829.0,90765.0,0.3284]
["bitfinex","BTCUSD",1741014805852,0.1,90828.0,90765.0,0.3284]
["bitfinex","BTCUSD",1741014806083,0.0814,90813.0,90763.0,0.01587318]
["bitfinex","BTCUSD",1741014806326,0.0001695,90764.0,90763.0,0.16566218]
["bitfinex","BTCUSD",1741014807413,0.0001695,90764.0,90763.0,0.00039718]
["bitfinex","BTCUSD",1741014808129,0.0001695,90764.0,90763.0,0.01493803]
["bitfinex","BTCUSD",1741014808844,0.0001695,90764.0,90763.0,0.18020303]
["bitfinex","BTCUSD",1741014808993,0.0001695,90764.0,90763.0,0.48020303]
["bitfinex","BTCUSD",1741014809974,0.0001695,90764.0,90763.0,0.64920303]
["bitfinex","BTCUSD",1741014810087,5e-07,90764.0,90763.0,0.74915503]
["bitfinex","BTCUSD",1741014810494,5e-07,90764.0,90763.0,0.74920303]
["bitfinex","BTCUSD",1741014810900,5e-07,90764.0,90763.0,0.95799205]
["bitfinex","BTCUSD",1741014811108,0.00017,90802.0,90801.0,0.465196]
["bitfinex","BTCUSD",1741014811376,0.00017,90802.0,90801.0,0.624356]
["bitfinex","BTCUSD",1741014811579,0.00017,90802.0,90801.0,0.324356]
["bitfinex","BTCUSD",1741014811775,0.00017,90802.0,90801.0,0.15916]
["bitfinex","BTCUSD",1741014811936,0.00017,90802.0,90765.0,0.099952]
["bitfinex","BTCUSD",1741014812116,0.00017,90802.0,90770.0,0.16896]
["bitfinex","BTCUSD",1741014812324,0.00017,90802.0,90770.0,0.176293]
["bitfinex","BTCUSD",1741014812525,0.00017,90802.0,90770.0,0.16935718]
["bitfinex","BTCUSD",1741014813412,0.00017,90802.0,90770.0,0.00039718]
["bitfinex","BTCUSD",1741014813621,0.165251,90771.0,90770.0,0.00039718]
["bitfinex","BTCUSD",1741014813822,0.0812,90777.0,90770.0,0.00039718]
["bitfinex","BTCUSD",1741014814031,0.00537931,90771.0,90770.0,0.00039718]
["bitfinex","BTCUSD",1741014814234,0.16525,90772.0,90770.0,0.00039718]
["bitfinex","BTCUSD",1741014814472,0.00537818,90771.0,90738.0,0.16884]
["bitfinex","BTCUSD",1741014814829,0.00192786,90770.0,90738.0,0.16884]
["bitfinex","BTCUSD",1741014815228,0.00694993,90769.0,90738.0,0.16884]
["bitfinex","BTCUSD",1741014815592,0.00192798,90780.0,90738.0,0.16884]
["bitfinex","BTCUSD",1741014815765,0.1,90777.0,90739.0,0.220412]
["bitfinex","BTCUSD",1741014815966,0.1,90765.0,90732.0,0.00039752]
["bitfinex","BTCUSD",1741014816164,0.02212098,90776.0,90732.0,0.00039752]
["bitfinex","BTCUSD",1741014816165,0.16532,90733.0,90732.0,0.00039752]
["bitfinex","BTCUSD",1741014816366,0.1,90754.0,90732.0,0.00039752]
["bitfinex","BTCUSD",1741014816367,0.0782,90830.0,90801.0,0.165196]
["bitfinex","BTCUSD",1741014816581,0.00201,90842.0,90801.0,0.63553714]
["bitfinex","BTCUSD",1741014816819,0.00201,90842.0,90801.0,0.165196]
["bitfinex","BTCUSD",1741014816990,0.00201,90842.0,90801.0,0.33553718]
["bitfinex","BTCUSD",1741014817202,0.10201,90842.0,90801.0,0.333996]
["bitfinex","BTCUSD",1741014817501,0.21324584,90850.0,90807.0,0.165184]
["bitfinex","BTCUSD",1741014817659,0.220145,90849.0,90808.0,0.00154127]
["bitfinex","BTCUSD",1741014817864,0.21324584,90850.0,90809.0,0.01454085]
["bitfinex","BTCUSD",1741014818064,0.21324584,90850.0,90811.0,0.099952]
["bitfinex","BTCUSD",1741014818264,0.165129,90838.0,90815.0,0.220227]
["bitfinex","BTCUSD",1741014818543,0.21324584,90850.0,90816.0,0.00154119]
["bitfinex","BTCUSD",1741014818721,0.21324584,90850.0,90805.0,0.00154131]
["bitfinex","BTCUSD",1741014819066,0.3,90849.0,90805.0,0.00154131]
["bitfinex","BTCUSD",1741014819716,0.3,90849.0,90812.0,0.165175]
["bitfinex","BTCUSD",1741014819931,0.43338984,90850.0,90804.0,0.099952]
["bitfinex","BTCUSD",1741014819932,0.21324584,90850.0,90822.0,0.165156]
["bitfinex","BTCUSD",1741014820094,0.165134,90835.0,90823.0,0.00154115]
["bitfinex","BTCUSD",1741014820296,0.01726904,90840.0,90809.0,0.00154125]
["bitfinex","BTCUSD",1741014820561,0.01726904,90840.0,90819.0,0.1]
["bitfinex","BTCUSD",1741014820680,0.21324584,90850.0,90822.0,0.1]
["bitfinex","BTCUSD",1741014820885,0.21324584,90850.0,90823.0,0.00154106]
["bitfinex","BTCUSD",1741014821113,0.165114,90847.0,90831.0,0.165141]
["bitfinex","BTCUSD",1741014821319,0.21324584,90850.0,90835.0,0.1]
["bitfinex","BTCUSD",1741014821491,0.21324584,90850.0,90815.0,0.01454085]
["bitfinex","BTCUSD",1741014821492,0.21324584,90850.0,90836.0,0.00154085]
["bitfinex","BTCUSD",1741014821736,0.21324584,90850.0,90833.0,0.00154096]
["bitfinex","BTCUSD",1741014821950,0.0761,90849.0,90824.0,0.00154099]
["bitfinex","BTCUSD",1741014822096,0.0761,90849.0,90825.0,0.00154129]
["bitfinex","BTCUSD",1741014822302,0.3761,90849.0,90824.0,0.00039752]
["bitfinex","BTCUSD",1741014822520,0.09538838,90849.0,90824.0,0.00039752]
["bitfinex","BTCUSD",1741014823067,0.165152,90825.0,90824.0,0.00039752]
["bitfinex","BTCUSD",1741014823460,0.01726994,90843.0,90824.0,0.00039752]
["bitfinex","BTCUSD",1741014823667,0.220162,90842.0,90824.0,0.00039752]
["bitfinex","BTCUSD",1741014823822,0.01726994,90843.0,90824.0,0.00039752]
["bitfinex","BTCUSD",1741014824029,0.00781868,90841.0,90824.0,0.00039752]
["bitfinex","BTCUSD",1741014824352,0.00781868,90840.0,90825.0,0.00154116]
["bitfinex","BTCUSD",1741014824552,0.21324584,90850.0,90825.0,0.00154116]
["bitfinex","BTCUSD",1741014824755,0.0104249,90849.0,90837.0,0.1]
["bitfinex","BTCUSD",1741014824960,0.0104249,90849.0,90834.0,0.22018]
["bitfinex","BTCUSD",1741014824961,0.00781868,90849.0,90842.0,0.1]
["bitfinex","BTCUSD",1741014825454,0.00781868,90849.0,90832.0,0.1]
["bitfinex","BTCUSD",1741014825656,0.00781868,90849.0,90839.0,0.1]
["bitfinex","BTCUSD",1741014825856,0.00781868,90849.0,90840.0,0.00154096]
["bitfinex","BTCUSD",1741014826057,0.00781868,90849.0,90835.0,0.1]
["bitfinex","BTCUSD",1741014826220,0.00781868,90849.0,90829.0,0.1]
["bitfinex","BTCUSD",1741014826426,0.00781868,90849.0,90835.0,0.1]
["bitfinex","BTCUSD",1741014826671,0.00781868,90849.0,90835.0,0.00154098]
["bitfinex","BTCUSD",1741014827001,0.00781868,90849.0,90830.0,0.16864]
["bitfinex","BTCUSD",1741014827710,0.165152,90825.0,90824.0,0.00039752]
["bitfinex","BTCUSD",1741014827918,0.16324584,90850.0,90824.0,0.00039752]
["bitfinex","BTCUSD",1741014828095,0.165152,90825.0,90824.0,0.00039752]
["bitfinex","BTCUSD",1741014828299,0.00781868,90849.0,90824.0,0.00039752]
["bitfinex","BTCUSD",1741014828501,0.1750769,90825.0,90824.0,0.00039752]
["bitfinex","BTCUSD",1741014828702,0.1444789,90825.0,90824.0,0.00039752]
["bitfinex","BTCUSD",1741014828903,0.00868742,90825.0,90824.0,0.00039752]
["bitfinex","BTCUSD",1741014829076,0.2202,90827.0,90824.0,0.00039752]
["bitfinex","BTCUSD",1741014829274,0.00878888,90826.0,90824.0,0.00039752]
["bitfinex","BTCUSD",1741014829489,0.078,90859.0,90824.0,0.00039752]
["bitfinex","BTCUSD",1741014829691,0.00878888,90849.0,90824.0,0.00023183]
["bitfinex","BTCUSD",1741014829935,0.165144,90830.0,90824.0,0.00023183]
["bitfinex","BTCUSD",1741014830111,0.01726798,90846.0,90824.0,0.00023183]
["bitfinex","BTCUSD",1741014830328,0.00878888,90845.0,90824.0,0.00023183]
["bitfinex","BTCUSD",1741014830532,0.165147,90829.0,90824.0,0.00023183]
["bitfinex","BTCUSD",1741014830732,0.01726798,90846.0,90824.0,0.00023183]
["bitfinex","BTCUSD",1741014830935,0.22894388,90845.0,90824.0,0.00023183]
["bitfinex","BTCUSD",1741014831091,0.00878888,90845.0,90824.0,0.00023183]
["bitfinex","BTCUSD",1741014831293,0.165152,90825.0,90824.0,0.00023183]
["bitfinex","BTCUSD",1741014831713,0.00878888,90825.0,90824.0,0.00023183]
["bitfinex","BTCUSD",1741014831934,0.01727046,90831.0,90824.0,0.00023183]
["bitfinex","BTCUSD",1741014832116,0.00878888,90830.0,90824.0,0.00023183]
["bitfinex","BTCUSD",1741014832317,0.00878888,90830.0,90829.0,0.1]
["bitfinex","BTCUSD",1741014832544,0.01726862,90856.0,90829.0,0.1]
["bitfinex","BTCUSD",1741014832783,0.01726862,90856.0,90849.0,0.165109]
["bitfinex","BTCUSD",1741014832940,0.16341514,90850.0,90849.0,0.165109]
["bitfinex","BTCUSD",1741014833102,0.16341514,90850.0,90845.0,0.1]
["bitfinex","BTCUSD",1741014833302,0.16341514,90850.0,90849.0,0.265109]
["bitfinex","BTCUSD",1741014833504,0.16341514,90850.0,90840.0,0.1]
["bitfinex","BTCUSD",1741014833724,0.16341514,90850.0,90841.0,0.00154093]
["bitfinex","BTCUSD",1741014833924,0.16341514,90850.0,90835.0,0.165133]
["bitfinex","BTCUSD",1741014834123,0.16341514,90850.0,90836.0,0.00154095]
["bitfinex","BTCUSD",1741014834341,0.16341514,90850.0,90835.0,0.1]
["bitfinex","BTCUSD",1741014834342,0.16511,90849.0,90835.0,0.1]
["bitfinex","BTCUSD",1741014834755,0.16341514,90850.0,90822.0,0.099952]
["bitfinex","BTCUSD",1741014834962,0.16341514,90850.0,90829.0,0.1]
["bitfinex","BTCUSD",1741014835199,0.16341514,90850.0,90824.0,0.00211155]
["bitfinex","BTCUSD",1741014835411,0.165126,90840.0,90824.0,0.10211155]
["bitfinex","BTCUSD",1741014835602,0.165131,90837.0,90824.0,0.00211155]
["bitfinex","BTCUSD",1741014835814,0.165113,90847.0,90830.0,0.165142]
["bitfinex","BTCUSD",1741014836023,0.01938235,90849.0,90830.0,0.00154108]
["bitfinex","BTCUSD",1741014836457,0.01938235,90849.0,90829.0,0.10154108]
["bitfinex","BTCUSD",1741014836659,0.16341514,90850.0,90829.0,0.10154108]
["bitfinex","BTCUSD",1741014836858,0.165113,90847.0,90834.0,0.165136]
["bitfinex","BTCUSD",1741014837060,0.165113,90847.0,90831.0,0.220187]
["bitfinex","BTCUSD",1741014837061,0.16341514,90850.0,90832.0,0.00154103]
["bitfinex","BTCUSD",1741014837625,0.220145,90849.0,90829.0,0.1]
["bitfinex","BTCUSD",1741014837764,0.16341514,90850.0,90832.0,0.165138]
["bitfinex","BTCUSD",1741014837963,0.16341514,90850.0,90833.0,0.00154098]
["bitfinex","BTCUSD",1741014838167,0.16341514,90850.0,90824.0,0.00057043]
["bitfinex","BTCUSD",1741014838477,0.16341514,90850.0,90825.0,0.00154103]
["bitfinex","BTCUSD",1741014838721,0.165136,90834.0,90825.0,0.00154103]
["bitfinex","BTCUSD",1741014838949,0.165127,90839.0,90824.0,0.00057043]
["bitfinex","BTCUSD",1741014839146,0.165127,90839.0,90825.0,0.00154118]
["bitfinex","BTCUSD",1741014839147,0.02830681,90833.0,90825.0,0.00154118]
["bitfinex","BTCUSD",1741014839276,0.01938493,90833.0,90825.0,0.00154118]
["bitfinex","BTCUSD",1741014839478,0.00892188,90832.0,90830.0,0.165143]
["bitfinex","BTCUSD",1741014839725,0.00892188,90832.0,90828.0,0.165146]
["bitfinex","BTCUSD",1741014839924,0.01938493,90833.0,90829.0,0.00154108]
["bitfinex","BTCUSD",1741014840258,0.01726716,90844.0,90829.0,0.00154108]
["bitfinex","BTCUSD",1741014840491,0.38355914,90850.0,90824.0,0.00057043]
["bitfinex","BTCUSD",1741014840718,0.0172674,90841.0,90830.0,8e-05]
["bitfinex","BTCUSD",1741014840960,0.165141,90831.0,90830.0,8e-05]
["bitfinex","BTCUSD",1741014841418,0.220178,90836.0,90830.0,8e-05]
["bitfinex","BTCUSD",1741014841656,0.17407669,90831.0,90830.0,8e-05]
["bitfinex","BTCUSD",1741014841892,0.165141,90831.0,90830.0,8e-05]
["bitfinex","BTCUSD",1741014842128,0.00893569,90831.0,90830.0,8e-05]
["bitfinex","BTCUSD",1741014842370,0.01726877,90844.0,90831.0,0.16514]
["bitfinex","BTCUSD",1741014842637,0.01726877,90844.0,90830.0,8e-05]
["bitfinex","BTCUSD",1741014842837,0.0074229,90843.0,90830.0,8e-05]
["bitfinex","BTCUSD",1741014843345,0.165141,90831.0,90830.0,8e-05]
["bitfinex","BTCUSD",1741014843804,0.17256829,90831.0,90830.0,8e-05]
["bitfinex","BTCUSD",1741014844033,0.02469743,90831.0,90802.0,0.099952]
["bitfinex","BTCUSD",1741014844250,0.02469743,90831.0,90804.0,0.00154142]
["bitfinex","BTCUSD",1741014844718,0.165189,90805.0,90804.0,0.00154142]
["bitfinex","BTCUSD",1741014845105,0.01980816,90796.0,90754.0,0.002]
["bitfinex","BTCUSD",1741014845308,0.16528,90755.0,90754.0,0.002]
["bitfinex","BTCUSD",1741014845509,0.0492,90756.0,90738.0,0.09881415]
["bitfinex","BTCUSD",1741014845712,0.165307,90740.0,90738.0,0.09881415]
["bitfinex","BTCUSD",1741014845899,0.18511516,90740.0,90738.0,0.09881415]
["bitfinex","BTCUSD",1741014846095,0.18511516,90740.0,90739.0,0.00073759]
["bitfinex","BTCUSD",1741014846096,0.17244144,90740.0,90739.0,0.00073759]
["bitfinex","BTCUSD",1741014847017,0.00713444,90740.0,90739.0,0.00073759]
["bitfinex","BTCUSD",1741014847220,0.11980816,90729.0,90710.0,0.000339]
["bitfinex","BTCUSD",1741014847398,0.16536,90711.0,90710.0,0.000339]
["bitfinex","BTCUSD",1741014847600,0.0019295,90711.0,90710.0,0.0007378]
["bitfinex","BTCUSD",1741014847799,0.1019297,90711.0,90710.0,0.0007378]
["bitfinex","BTCUSD",1741014848003,0.1,90710.0,90675.0,0.220567]
["bitfinex","BTCUSD",1741014848354,0.00040014,90710.0,90677.0,0.08096785]
["bitfinex","BTCUSD",1741014848555,0.00192946,90709.0,90674.0,0.08019184]
["bitfinex","BTCUSD",1741014848731,0.00192946,90709.0,90682.0,0.08019184]
["bitfinex","BTCUSD",1741014848922,0.00713142,90708.0,90707.0,0.24555884]
["bitfinex","BTCUSD",1741014849121,0.00040014,90710.0,90709.0,0.24555484]
["bitfinex","BTCUSD",1741014849289,0.00192852,90775.0,90772.0,0.165249]
["bitfinex","BTCUSD",1741014849510,0.0826,90797.0,90769.0,0.08019184]
["bitfinex","BTCUSD",1741014849511,0.01728731,90782.0,90769.0,0.08019184]
["bitfinex","BTCUSD",1741014849709,0.00713142,90781.0,90770.0,0.00077252]
["bitfinex","BTCUSD",1741014849915,0.00713142,90781.0,90771.0,0.0007724]
["bitfinex","BTCUSD",1741014850120,0.00393754,90790.0,90758.0,0.16828]
["bitfinex","BTCUSD",1741014850324,0.00713142,90789.0,90770.0,0.08019184]
["bitfinex","BTCUSD",1741014850522,0.00192758,90789.0,90758.0,0.16828]
["bitfinex","BTCUSD",1741014850814,0.1,90778.0,90748.0,0.00077305]
["bitfinex","BTCUSD",1741014850995,0.1,90757.0,90714.0,0.08019184]
["bitfinex","BTCUSD",1741014851240,0.1,90743.0,90702.0,0.12889184]
["bitfinex","BTCUSD",1741014851440,0.1,90743.0,90691.0,0.388808]
["bitfinex","BTCUSD",1741014851441,0.1,90724.0,90709.0,0.00011883]
["bitfinex","BTCUSD",1741014851644,0.3,90727.0,90709.0,0.00011883]
["bitfinex","BTCUSD",1741014851645,0.1,90717.0,90709.0,0.00011883]
["bitfinex","BTCUSD",1741014851792,0.00192955,90716.0,90709.0,0.00011883]
["bitfinex","BTCUSD",1741014852015,0.00192954,90719.0,90709.0,0.00011883]
["bitfinex","BTCUSD",1741014852195,0.4,90714.0,90709.0,0.00011883]
["bitfinex","BTCUSD",1741014852395,0.00192968,90713.0,90709.0,0.00011883]
["bitfinex","BTCUSD",1741014852731,0.0783,90718.0,90709.0,0.00011883]
["bitfinex","BTCUSD",1741014852943,0.00713142,90712.0,90709.0,0.00011883]
["bitfinex","BTCUSD",1741014853213,0.01729383,90713.0,90711.0,0.16536]
["bitfinex","BTCUSD",1741014853443,0.01729383,90713.0,90709.0,0.22060283]
["bitfinex","BTCUSD",1741014853611,0.01729383,90713.0,90711.0,0.16536]
["bitfinex","BTCUSD",1741014853921,0.01729383,90713.0,90697.0,0.05331067]
["bitfinex","BTCUSD",1741014854162,0.0019294,90712.0,90683.0,0.05331067]
["bitfinex","BTCUSD",1741014854400,0.165368,90707.0,90679.0,0.05331067]
["bitfinex","BTCUSD",1741014854653,0.1,90698.0,90678.0,0.00073954]
["bitfinex","BTCUSD",1741014854881,0.1,90695.0,90678.0,0.00073954]
["bitfinex","BTCUSD",1741014855104,0.1,90690.0,90678.0,0.00073954]
["bitfinex","BTCUSD",1741014855342,0.00193017,90689.0,90678.0,0.00073954]
["bitfinex","BTCUSD",1741014856038,0.16536,90711.0,90682.0,0.165411]
["bitfinex","BTCUSD",1741014856273,0.16536,90711.0,90678.0,0.00073954]
["bitfinex","BTCUSD",1741014856274,0.033175,90724.0,90723.0,0.165338]
["bitfinex","BTCUSD",1741014856509,0.033175,90724.0,90704.0,0.05331067]
["bitfinex","BTCUSD",1741014856729,0.1,90740.0,90704.0,0.05331067]
["bitfinex","BTCUSD",1741014856730,0.00192912,90739.0,90704.0,0.05331067]
["bitfinex","BTCUSD",1741014857209,0.05,90740.0,90739.0,0.21861967]
["bitfinex","BTCUSD",1741014857428,0.05,90740.0,90739.0,0.38681967]
["bitfinex","BTCUSD",1741014857667,0.05,90740.0,90739.0,0.38693861]
["bitfinex","BTCUSD",1741014858050,0.00393804,90790.0,90789.0,0.165218]
["bitfinex","BTCUSD",1741014858051,0.00201,90790.0,90789.0,0.165218]
["bitfinex","BTCUSD",1741014858506,0.00201,90790.0,90778.0,0.05331067]
["bitfinex","BTCUSD",1741014858728,0.00201,90790.0,90789.0,0.165218]
["bitfinex","BTCUSD",1741014858954,0.00201,90790.0,90787.0,0.27360467]
["bitfinex","BTCUSD",1741014859175,0.00201,90790.0,90739.0,0.0003386]
["bitfinex","BTCUSD",1741014859176,0.00201,90790.0,90776.0,0.05331067]
["bitfinex","BTCUSD",1741014859393,0.00201,90790.0,90787.0,0.00011894]
["bitfinex","BTCUSD",1741014859855,0.00201,90790.0,90789.0,0.165218]
["bitfinex","BTCUSD",1741014860071,0.00201,90790.0,90787.0,0.00011894]
["bitfinex","BTCUSD",1741014860219,0.00201,90790.0,90789.0,0.165218]
["bitfinex","BTCUSD",1741014860428,0.00201,90790.0,90787.0,0.00011894]
["bitfinex","BTCUSD",1741014860628,0.16522,90788.0,90787.0,0.00011894]
["bitfinex","BTCUSD",1741014860983,0.47976085,90788.0,90787.0,0.00011894]
["bitfinex","BTCUSD",1741014861194,0.67798717,90788.0,90787.0,0.00011894]
["bitfinex","BTCUSD",1741014861518,0.67798717,90788.0,90751.0,0.16816]
["bitfinex","BTCUSD",1741014861519,0.01454085,90760.0,90733.0,0.16812]
["bitfinex","BTCUSD",1741014861716,0.04668933,90780.0,90739.0,0.2208686]
["bitfinex","BTCUSD",1741014861717,0.00192876,90759.0,90739.0,0.2208686]
["bitfinex","BTCUSD",1741014861960,0.0019286,90767.0,90739.0,0.0004576]
["bitfinex","BTCUSD",1741014862112,0.06712409,90788.0,90744.0,0.05331067]
["bitfinex","BTCUSD",1741014862312,0.06712409,90788.0,90755.0,0.05331067]
["bitfinex","BTCUSD",1741014862313,0.00579946,90766.0,90755.0,0.05331067]
["bitfinex","BTCUSD",1741014862512,0.00579946,90766.0,90752.0,0.220379]
["bitfinex","BTCUSD",1741014862513,0.01454085,90782.0,90757.0,0.165276]
["bitfinex","BTCUSD",1741014862712,0.1,90787.0,90745.0,0.220397]
["bitfinex","BTCUSD",1741014862713,0.220312,90780.0,90755.0,0.05331067]
["bitfinex","BTCUSD",1741014862893,0.01728041,90776.0,90763.0,0.220354]
["bitfinex","BTCUSD",1741014863235,0.01728041,90776.0,90764.0,0.04831067]
["bitfinex","BTCUSD",1741014863539,0.01728041,90776.0,90771.0,0.16525]
["bitfinex","BTCUSD",1741014863754,0.01728041,90776.0,90775.0,0.165243]
["bitfinex","BTCUSD",1741014863954,0.01917032,90779.0,90739.0,0.0003386]
["bitfinex","BTCUSD",1741014863955,0.00579946,90775.0,90774.0,0.21355567]
["bitfinex","BTCUSD",1741014864158,0.0773,90826.0,90774.0,0.21355567]
["bitfinex","BTCUSD",1741014864159,3.2e-07,90790.0,90789.0,0.21352867]
["bitfinex","BTCUSD",1741014864735,3.2e-07,90790.0,90789.0,0.04831067]
["bitfinex","BTCUSD",1741014864907,3.2e-07,90790.0,90789.0,0.21364767]
["bitfinex","BTCUSD",1741014865123,3.2e-07,90790.0,90789.0,0.21441961]
["bitfinex","BTCUSD",1741014865521,3.2e-07,90790.0,90789.0,0.21364767]
["bitfinex","BTCUSD",1741014865884,0.16521632,90790.0,90789.0,0.000119]
["bitfinex","BTCUSD",1741014866083,0.48168495,90790.0,90789.0,0.000119]
["bitfinex","BTCUSD",1741014866284,0.165307,90740.0,90729.0,0.0487]
["bitfinex","BTCUSD",1741014866487,0.165307,90740.0,90659.0,0.5]
["bitfinex","BTCUSD",1741014866488,0.46723585,90740.0,90694.0,0.16804]
["bitfinex","BTCUSD",1741014866725,0.3,90756.0,90694.0,0.16804]
["bitfinex","BTCUSD",1741014866726,0.1798,90767.0,90715.0,0.04831067]
["bitfinex","BTCUSD",1741014866963,0.17110646,90740.0,90705.0,0.04831067]
["bitfinex","BTCUSD",1741014867075,0.16723619,90740.0,90739.0,0.00045772]
["bitfinex","BTCUSD",1741014867310,0.16723619,90740.0,90694.0,0.16804]
["bitfinex","BTCUSD",1741014867311,0.01454085,90717.0,90691.0,0.04831067]
["bitfinex","BTCUSD",1741014867527,0.220468,90716.0,90687.0,0.04831067]
["bitfinex","BTCUSD",1741014867726,0.165385,90697.0,90685.0,0.04831067]
["bitfinex","BTCUSD",1741014867930,0.165385,90697.0,90678.0,0.0003394]
["bitfinex","BTCUSD",1741014867931,0.17127994,90697.0,90687.0,0.04831067]
["bitfinex","BTCUSD",1741014868169,0.17127994,90697.0,90678.0,0.0003394]
["bitfinex","BTCUSD",1741014868170,0.00589494,90697.0,90696.0,0.00073974]
["bitfinex","BTCUSD",1741014868373,0.3,90722.0,90697.0,0.04831067]
["bitfinex","BTCUSD",1741014868572,0.220452,90723.0,90696.0,0.00073974]
["bitfinex","BTCUSD",1741014868573,0.1,90750.0,90711.0,0.04831067]
["bitfinex","BTCUSD",1741014868747,0.01454085,90748.0,90705.0,0.02131067]
["bitfinex","BTCUSD",1741014868947,0.3,90730.0,90705.0,0.02131067]
["bitfinex","BTCUSD",1741014869150,0.01454085,90727.0,90697.0,0.02131067]
["bitfinex","BTCUSD",1741014869388,0.01454085,90727.0,90696.0,0.00073974]
["bitfinex","BTCUSD",1741014869389,0.165385,90697.0,90696.0,0.00073974]
["bitfinex","BTCUSD",1741014869895,0.10192984,90720.0,90696.0,0.00073974]
["bitfinex","BTCUSD",1741014869896,0.01729371,90708.0,90702.0,0.02131067]
["bitfinex","BTCUSD",1741014870096,0.01729371,90708.0,90696.0,0.00073974]
["bitfinex","BTCUSD",1741014870097,0.01729371,90708.0,90705.0,0.02131067]
["bitfinex","BTCUSD",1741014870392,0.1,90745.0,90696.0,0.00073974]
["bitfinex","BTCUSD",1741014870393,0.00192933,90718.0,90706.0,0.02131067]
["bitfinex","BTCUSD",1741014870622,0.01728938,90717.0,90698.0,0.02131067]
["bitfinex","BTCUSD",1741014870828,0.0019295,90716.0,90706.0,0.02131067]
["bitfinex","BTCUSD",1741014871042,0.165385,90697.0,90696.0,0.00073974]
["bitfinex","BTCUSD",1741014871526,0.16731494,90697.0,90696.0,0.00073974]
["bitfinex","BTCUSD",1741014871863,0.01729486,90697.0,90696.0,0.18743741]
["bitfinex","BTCUSD",1741014872060,0.00192941,90732.0,90716.0,0.02131067]
["bitfinex","BTCUSD",1741014872416,0.01729225,90727.0,90703.0,0.02131067]
["bitfinex","BTCUSD",1741014872651,0.01454085,90725.0,90700.0,0.02131067]
["bitfinex","BTCUSD",1741014872819,0.165366,90708.0,90698.0,0.16796]
["bitfinex","BTCUSD",1741014873022,0.165369,90706.0,90698.0,0.16796]
["bitfinex","BTCUSD",1741014873197,0.01729225,90727.0,90698.0,0.16796]
["bitfinex","BTCUSD",1741014873198,0.165374,90704.0,90698.0,0.16796]
["bitfinex","BTCUSD",1741014873404,0.3,90728.0,90698.0,0.16796]
["bitfinex","BTCUSD",1741014873405,0.00192955,90720.0,90699.0,0.02131067]
["bitfinex","BTCUSD",1741014873582,0.220448,90724.0,90715.0,0.02131067]
["bitfinex","BTCUSD",1741014873783,0.01454085,90710.0,90691.0,0.165395]
["bitfinex","BTCUSD",1741014874009,0.00192969,90709.0,90676.0,0.16534981]
["bitfinex","BTCUSD",1741014874211,0.00040044,90710.0,90678.0,0.00095128]
["bitfinex","BTCUSD",1741014874412,0.00040044,90710.0,90707.0,0.220488]
["bitfinex","BTCUSD",1741014874614,0.00040044,90710.0,90709.0,0.165363]
["bitfinex","BTCUSD",1741014874787,0.00040044,90710.0,90709.0,0.16631359]
["bitfinex","BTCUSD",1741014875546,0.0001695,90750.0,90749.0,0.165291]
["bitfinex","BTCUSD",1741014875679,0.0001695,90750.0,90749.0,0.33415894]
["bitfinex","BTCUSD",1741014875879,0.0001695,90750.0,90744.0,0.0483]
["bitfinex","BTCUSD",1741014876185,0.0001695,90750.0,90736.0,0.16792]
["bitfinex","BTCUSD",1741014876380,0.0001695,90750.0,90749.0,0.165291]
["bitfinex","BTCUSD",1741014876787,0.0001695,90750.0,90749.0,0.16541022]
["bitfinex","BTCUSD",1741014876987,0.0001695,90750.0,90749.0,0.16635879]
["bitfinex","BTCUSD",1741014877409,0.0001695,90750.0,90749.0,0.46635879]
["bitfinex","BTCUSD",1741014877726,0.0001695,90750.0,90749.0,0.33333022]
["bitfinex","BTCUSD",1741014878323,3.2e-07,90790.0,90763.0,0.165265]
["bitfinex","BTCUSD",1741014878683,3.2e-07,90790.0,90762.0,0.0009476]
["bitfinex","BTCUSD",1741014878823,0.165242,90776.0,90749.0,0.16803922]
["bitfinex","BTCUSD",1741014879022,0.00192802,90775.0,90749.0,0.16803922]
["bitfinex","BTCUSD",1741014879227,0.01454085,90780.0,90749.0,0.00011922]
["bitfinex","BTCUSD",1741014879425,3.2e-07,90790.0,90763.0,0.165265]
["bitfinex","BTCUSD",1741014879876,0.220291,90789.0,90749.0,0.00011922]
["bitfinex","BTCUSD",1741014880076,0.01454085,90786.0,90749.0,0.00011922]
["bitfinex","BTCUSD",1741014880273,0.220315,90779.0,90749.0,0.00011922]
["bitfinex","BTCUSD",1741014880481,0.01727951,90774.0,90749.0,0.00011922]
["bitfinex","BTCUSD",1741014880683,0.47982985,90750.0,90749.0,0.00011922]
["bitfinex","BTCUSD",1741014880886,0.47982985,90750.0,90749.0,2.2e-07]
["bitfinex","BTCUSD",1741014881092,0.47982985,90750.0,90672.0,0.15916]
["bitfinex","BTCUSD",1741014881093,0.31454085,90733.0,90676.0,0.1678]
["bitfinex","BTCUSD",1741014881349,0.00192965,90732.0,90677.0,0.00095116]
["bitfinex","BTCUSD",1741014881550,0.22022892,90763.0,90677.0,0.00095116]
["bitfinex","BTCUSD",1741014881551,0.00192933,90749.0,90677.0,0.00095116]
["bitfinex","BTCUSD",1741014881751,0.0172909,90724.0,90712.0,0.165357]
["bitfinex","BTCUSD",1741014881927,0.0172909,90724.0,90677.0,0.40095116]
["bitfinex","BTCUSD",1741014881928,0.0172909,90724.0,90715.0,0.165352]
["bitfinex","BTCUSD",1741014882129,0.0172909,90724.0,90680.0,0.00095031]
["bitfinex","BTCUSD",1741014882657,0.00192906,90723.0,90680.0,0.00095031]
["bitfinex","BTCUSD",1741014882813,0.00192906,90723.0,90681.0,0.00095127]
["bitfinex","BTCUSD",1741014883012,0.16977,90764.0,90663.0,0.24896]
["bitfinex","BTCUSD",1741014883013,0.01729135,90721.0,90680.0,0.00040044]
["bitfinex","BTCUSD",1741014883241,0.01729135,90721.0,90681.0,0.00095055]
["bitfinex","BTCUSD",1741014883439,0.00192918,90760.0,90681.0,0.00095055]
["bitfinex","BTCUSD",1741014883616,0.01728914,90737.0,90684.0,0.1]
["bitfinex","BTCUSD",1741014883836,0.01728914,90737.0,90680.0,0.00040044]
["bitfinex","BTCUSD",1741014883837,0.01728914,90737.0,90689.0,0.1]
["bitfinex","BTCUSD",1741014884036,0.01728914,90737.0,90712.0,0.046]
["bitfinex","BTCUSD",1741014884261,0.00192864,90758.0,90713.0,0.16866956]
["bitfinex","BTCUSD",1741014884463,0.01728592,90735.0,90713.0,0.16772]
["bitfinex","BTCUSD",1741014884671,0.01454085,90733.0,90713.0,0.16772]
["bitfinex","BTCUSD",1741014884867,0.165345,90719.0,90713.0,0.16772]
["bitfinex","BTCUSD",1741014885066,0.0019292,90732.0,90690.0,0.21652]
["bitfinex","BTCUSD",1741014885067,0.3,90729.0,90690.0,0.21652]
["bitfinex","BTCUSD",1741014885265,0.01728908,90730.0,90713.0,0.00011922]
["bitfinex","BTCUSD",1741014885266,0.3,90727.0,90713.0,0.00011922]
["bitfinex","BTCUSD",1741014885470,0.01728908,90730.0,90713.0,0.00011922]
["bitfinex","BTCUSD",1741014885471,0.165354,90714.0,90713.0,0.00011922]
["bitfinex","BTCUSD",1741014885791,0.48182451,90714.0,90713.0,0.00011922]
["bitfinex","BTCUSD",1741014885946,0.47989485,90714.0,90713.0,0.00011922]
["bitfinex","BTCUSD",1741014887454,0.330637,90734.0,90713.0,0.00011922]
["bitfinex","BTCUSD",1741014887455,0.330592,90747.0,90713.0,0.00011922]
["bitfinex","BTCUSD",1741014887631,0.165354,90714.0,90713.0,0.00011922]
["bitfinex","BTCUSD",1741014887868,0.1818245,90714.0,90713.0,0.00011922]
["bitfinex","BTCUSD",1741014888016,0.00192965,90714.0,90684.0,0.0003392]
["bitfinex","BTCUSD",1741014888224,0.01454085,90708.0,90684.0,0.00073964]
["bitfinex","BTCUSD",1741014888424,0.00192965,90714.0,90684.0,0.00073964]
["bitfinex","BTCUSD",1741014888425,0.47994785,90685.0,90684.0,0.00073964]
["bitfinex","BTCUSD",1741014888824,0.3,90682.0,90673.0,7.944e-05]
["bitfinex","BTCUSD",1741014888993,0.00193031,90681.0,90673.0,7.944e-05]
["bitfinex","BTCUSD",1741014889192,0.47996785,90674.0,90673.0,7.944e-05]
["bitfinex","BTCUSD",1741014889422,0.47996785,90674.0,90649.0,0.002]
["bitfinex","BTCUSD",1741014889423,0.165471,90650.0,90649.0,0.002]
["bitfinex","BTCUSD",1741014889651,0.00193093,90650.0,90649.0,0.002]
["bitfinex","BTCUSD",1741014889895,0.31647178,90650.0,90649.0,0.002]
["bitfinex","BTCUSD",1741014890135,0.31454085,90650.0,90649.0,0.002]
["bitfinex","BTCUSD",1741014890367,0.33184599,90650.0,90649.0,0.002]
["bitfinex","BTCUSD",1741014890603,0.33224608,90650.0,90649.0,0.002]
["bitfinex","BTCUSD",1741014890828,0.03695655,90650.0,90649.0,0.002]
["bitfinex","BTCUSD",1741014891294,0.33888735,90650.0,90649.0,0.002]
["bitfinex","BTCUSD",1741014891530,0.03695655,90650.0,90649.0,0.167473]
["bitfinex","BTCUSD",1741014891762,0.03695655,90650.0,90649.0,0.002]
["bitfinex","BTCUSD",1741014891975,0.01965141,90650.0,90649.0,0.002]
["bitfinex","BTCUSD",1741014892711,0.01965141,90650.0,90649.0,0.00295284]
["bitfinex","BTCUSD",1741014892906,0.00040009,90650.0,90649.0,0.002]
["bitfinex","BTCUSD",1741014893151,0.00040009,90650.0,90649.0,0.00295254]
["bitfinex","BTCUSD",1741014894040,0.00040009,90650.0,90649.0,0.167473]
["bitfinex","BTCUSD",1741014896568,0.00040009,90650.0,90649.0,0.002]
["bitfinex","BTCUSD",1741014897060,0.00040009,90650.0,90649.0,0.167473]
["bitfinex","BTCUSD",1741014898272,0.03019297,90714.0,90655.0,0.3]
["bitfinex","BTCUSD",1741014898502,0.00192974,90714.0,90656.0,0.00095168]
["bitfinex","BTCUSD",1741014898725,0.0819,90732.0,90654.0,0.3]
["bitfinex","BTCUSD",1741014898726,0.07831964,90732.0,90654.0,0.3]
["bitfinex","BTCUSD",1741014898949,0.00097816,90731.0,90655.0,0.00154371]
["bitfinex","BTCUSD",1741014899175,0.165402,90689.0,90655.0,0.00154371]
["bitfinex","BTCUSD",1741014899443,0.00097816,90731.0,90655.0,0.00154371]
["bitfinex","BTCUSD",1741014899444,0.165382,90699.0,90687.0,0.165402]
["bitfinex","BTCUSD",1741014899689,0.165382,90699.0,90655.0,0.00154371]
["bitfinex","BTCUSD",1741014899690,0.0499139,90688.0,90673.0,0.1676]
["bitfinex","BTCUSD",1741014899926,0.16541,90684.0,90673.0,0.1676]
["bitfinex","BTCUSD",1741014900166,0.0499139,90688.0,90676.0,0.220565]
["bitfinex","BTCUSD",1741014900415,0.0499139,90688.0,90673.0,0.1676]
["bitfinex","BTCUSD",1741014900670,0.01729492,90682.0,90673.0,0.00011924]
["bitfinex","BTCUSD",1741014900912,0.465427,90674.0,90673.0,0.00011924]
["bitfinex","BTCUSD",1741014901382,0.465471,90650.0,90649.0,0.0023404]
["bitfinex","BTCUSD",1741014901585,0.48001185,90650.0,90649.0,0.00245971]
["bitfinex","BTCUSD",1741014901988,0.3,90647.0,90607.0,0.0003394]
["bitfinex","BTCUSD",1741014902194,0.01454085,90648.0,90607.0,0.0003394]
["bitfinex","BTCUSD",1741014902195,0.465506,90631.0,90607.0,0.0003394]
["bitfinex","BTCUSD",1741014902396,0.465506,90631.0,90630.0,0.00073989]
["bitfinex","BTCUSD",1741014902850,0.36375725,90631.0,90630.0,0.00073989]
["bitfinex","BTCUSD",1741014903049,0.06375725,90631.0,90630.0,0.00073989]
["bitfinex","BTCUSD",1741014903252,0.06375725,90631.0,90630.0,0.16624789]
["bitfinex","BTCUSD",1741014903424,0.08106336,90631.0,90630.0,0.00073989]
["bitfinex","BTCUSD",1741014903640,0.08106336,90631.0,90630.0,0.16624789]
["bitfinex","BTCUSD",1741014903816,0.06375725,90631.0,90630.0,0.14224789]
["bitfinex","BTCUSD",1741014904019,0.06375725,90631.0,90607.0,0.0003394]
["bitfinex","BTCUSD",1741014904274,0.165519,90624.0,90607.0,0.0003394]
["bitfinex","BTCUSD",1741014904480,0.48103801,90624.0,90623.0,0.00190441]
["bitfinex","BTCUSD",1741014904604,0.48103801,90624.0,90607.0,0.0003394]
["bitfinex","BTCUSD",1741014904605,0.465526,90620.0,90619.0,8.1e-07]
["bitfinex","BTCUSD",1741014904819,0.48006685,90620.0,90619.0,8.1e-07]
["bitfinex","BTCUSD",1741014905038,0.52998075,90620.0,90619.0,8.1e-07]
["bitfinex","BTCUSD",1741014905271,0.52998075,90620.0,90606.0,1e-08]
["bitfinex","BTCUSD",1741014905272,0.46555,90607.0,90606.0,1e-08]
["bitfinex","BTCUSD",1741014905512,0.48015485,90572.0,90571.0,0.002]
["bitfinex","BTCUSD",1741014906282,0.53006875,90572.0,90571.0,0.002]
["bitfinex","BTCUSD",1741014906779,0.53006875,90572.0,90539.0,0.0001701]
["bitfinex","BTCUSD",1741014906780,0.1,90563.0,90539.0,0.0001701]
["bitfinex","BTCUSD",1741014906982,0.01454085,90571.0,90528.0,0.09777945]
["bitfinex","BTCUSD",1741014906983,0.1,90535.0,90528.0,4.5e-07]
["bitfinex","BTCUSD",1741014907186,0.1,90535.0,90455.0,0.00154726]
["bitfinex","BTCUSD",1741014907187,0.465711,90519.0,90455.0,0.00154726]
["bitfinex","BTCUSD",1741014907363,0.465711,90519.0,90448.0,0.0463]
["bitfinex","BTCUSD",1741014907364,0.46310565,90493.0,90449.0,0.00154722]
["bitfinex","BTCUSD",1741014907569,0.56310565,90493.0,90492.0,1e-06]
["bitfinex","BTCUSD",1741014907781,0.61341552,90493.0,90492.0,1e-06]
["bitfinex","BTCUSD",1741014907976,0.48034685,90467.0,90439.0,0.002]
["bitfinex","BTCUSD",1741014908224,0.165855,90440.0,90439.0,0.002]
["bitfinex","BTCUSD",1741014908437,0.3,90455.0,90439.0,0.002]
["bitfinex","BTCUSD",1741014908438,0.221136,90442.0,90439.0,0.002]
["bitfinex","BTCUSD",1741014908638,0.465855,90440.0,90439.0,0.002]
["bitfinex","BTCUSD",1741014909021,0.465855,90440.0,90395.0,0.86067606]
["bitfinex","BTCUSD",1741014909022,0.44291869,90426.0,90395.0,0.86067606]
["bitfinex","BTCUSD",1741014909194,0.165881,90426.0,90395.0,0.86067606]
["bitfinex","BTCUSD",1741014909396,0.3,90426.0,90395.0,0.86067606]
["bitfinex","BTCUSD",1741014909666,0.465886,90423.0,90395.0,0.86067606]
["bitfinex","BTCUSD",1741014909944,0.00039851,90426.0,90406.0,0.221222]
["bitfinex","BTCUSD",1741014909945,0.01734825,90426.0,90406.0,0.221222]
["bitfinex","BTCUSD",1741014910098,0.165885,90424.0,90395.0,0.86067606]
["bitfinex","BTCUSD",1741014910328,0.01551901,90423.0,90395.0,0.86067606]
["bitfinex","BTCUSD",1741014910533,0.01551901,90423.0,90422.0,0.01392132]
["bitfinex","BTCUSD",1741014911235,0.165903,90414.0,90395.0,0.86067606]
["bitfinex","BTCUSD",1741014911485,0.18142201,90414.0,90413.0,0.00246851]
["bitfinex","BTCUSD",1741014911822,0.03286982,90414.0,90413.0,0.00246851]
["bitfinex","BTCUSD",1741014912068,0.31832897,90414.0,90413.0,0.00246851]
["bitfinex","BTCUSD",1741014912269,0.31735081,90414.0,90413.0,0.00246851]
["bitfinex","BTCUSD",1741014912469,0.31735081,90414.0,90377.0,0.50528415]
["bitfinex","BTCUSD",1741014912470,0.2,90393.0,90377.0,0.50528415]
["bitfinex","BTCUSD",1741014912724,0.2,90393.0,90306.0,0.0451]
["bitfinex","BTCUSD",1741014912725,0.465998,90362.0,90306.0,0.0451]
["bitfinex","BTCUSD",1741014912944,0.465998,90362.0,90308.0,0.0035499]
["bitfinex","BTCUSD",1741014913124,0.465998,90362.0,90308.0,0.002]
["bitfinex","BTCUSD",1741014913330,0.49789971,90362.0,90308.0,0.002]
["bitfinex","BTCUSD",1741014913518,0.466046,90336.0,90308.0,0.002]
["bitfinex","BTCUSD",1741014913950,0.466046,90336.0,90331.0,0.01116272]
["bitfinex","BTCUSD",1741014913951,0.166054,90332.0,90331.0,0.01116272]
["bitfinex","BTCUSD",1741014914157,0.46703216,90332.0,90331.0,0.01116272]
["bitfinex","BTCUSD",1741014914303,0.466054,90332.0,90331.0,0.01116272]
["bitfinex","BTCUSD",1741014914572,0.48342075,90332.0,90331.0,0.01116272]
["bitfinex","BTCUSD",1741014914954,0.01420009,90336.0,90308.0,0.002]
["bitfinex","BTCUSD",1741014914955,0.00039809,90336.0,90308.0,0.002]
["bitfinex","BTCUSD",1741014915322,0.00039809,90336.0,90309.0,0.21783058]
["bitfinex","BTCUSD",1741014915474,0.00039809,90336.0,90335.0,0.166048]
["bitfinex","BTCUSD",1741014915639,0.00039809,90336.0,90321.0,0.3]
["bitfinex","BTCUSD",1741014915841,0.00039809,90336.0,90309.0,0.0486]
["bitfinex","BTCUSD",1741014916040,0.00039809,90336.0,90335.0,0.166048]
["bitfinex","BTCUSD",1741014916304,0.00039809,90336.0,90309.0,0.0486]
["bitfinex","BTCUSD",1741014916517,0.00039809,90336.0,90310.0,0.00154971]
["bitfinex","BTCUSD",1741014916703,0.00039809,90336.0,90309.0,0.0486]
["bitfinex","BTCUSD",1741014917079,0.00097816,90335.0,90308.0,0.002]
["bitfinex","BTCUSD",1741014917671,0.166065,90326.0,90308.0,0.002]
["bitfinex","BTCUSD",1741014917937,0.00097816,90325.0,90308.0,0.002]
["bitfinex","BTCUSD",1741014918146,0.01454085,90334.0,90308.0,0.002]
["bitfinex","BTCUSD",1741014918374,0.00097816,90333.0,90308.0,0.002]
["bitfinex","BTCUSD",1741014918723,0.166083,90317.0,90308.0,0.002]
["bitfinex","BTCUSD",1741014918928,0.00097816,90316.0,90308.0,0.002]
["bitfinex","BTCUSD",1741014919134,0.00097816,90326.0,90291.0,0.00155039]
["bitfinex","BTCUSD",1741014919343,0.00039809,90336.0,90293.0,0.3]
["bitfinex","BTCUSD",1741014919536,0.00039809,90336.0,90310.0,0.3]
["bitfinex","BTCUSD",1741014919763,0.16644409,90336.0,90316.0,0.166083]
["bitfinex","BTCUSD",1741014919935,0.00039809,90336.0,90304.0,0.00155005]
["bitfinex","BTCUSD",1741014920142,0.00039809,90336.0,90296.0,0.3]
["bitfinex","BTCUSD",1741014920400,0.00039809,90336.0,90298.0,0.3]
["bitfinex","BTCUSD",1741014920598,0.00039809,90336.0,90300.0,0.3]
["bitfinex","BTCUSD",1741014920761,0.00039809,90336.0,90334.0,0.16605]
["bitfinex","BTCUSD",1741014921116,0.00039809,90336.0,90322.0,0.3]
["bitfinex","BTCUSD",1741014921242,0.00039809,90336.0,90288.0,0.12]
["bitfinex","BTCUSD",1741014921454,0.00039809,90336.0,90302.0,0.16772]
["bitfinex","BTCUSD",1741014921665,0.00039809,90336.0,90288.0,0.12]
["bitfinex","BTCUSD",1741014921666,0.00039809,90336.0,90334.0,0.166049]
["bitfinex","BTCUSD",1741014921865,0.00039809,90336.0,90322.0,0.5]
["bitfinex","BTCUSD",1741014922086,0.00039809,90336.0,90323.0,0.00154981]
["bitfinex","BTCUSD",1741014922310,0.00039809,90336.0,90322.0,0.5]
["bitfinex","BTCUSD",1741014922713,0.1999713,90335.0,90322.0,0.5]
["bitfinex","BTCUSD",1741014923348,0.221295,90377.0,90322.0,0.5]
["bitfinex","BTCUSD",1741014923349,1.104479,90541.0,90446.0,0.6]
["bitfinex","BTCUSD",1741014923548,2.757757,90654.0,90444.0,0.2]
["bitfinex","BTCUSD",1741014923549,0.05538498,90546.0,90474.0,0.26454085]
["bitfinex","BTCUSD",1741014923747,0.05538498,90546.0,90474.0,0.25]
["bitfinex","BTCUSD",1741014923748,0.01735468,90484.0,90474.0,0.25]
["bitfinex","BTCUSD",1741014923951,0.01735468,90484.0,90474.0,0.123]
["bitfinex","BTCUSD",1741014924221,0.165784,90479.0,90474.0,0.12454724]
["bitfinex","BTCUSD",1741014924393,0.08816991,90496.0,90461.0,0.123]
["bitfinex","BTCUSD",1741014924394,0.165815,90462.0,90461.0,0.123]
["bitfinex","BTCUSD",1741014924595,0.08816991,90496.0,90456.0,0.00154712]
["bitfinex","BTCUSD",1741014924596,0.18513614,90475.0,90464.0,0.123]
["bitfinex","BTCUSD",1741014924794,0.01974297,90475.0,90465.0,0.00154726]
["bitfinex","BTCUSD",1741014924993,0.01974297,90475.0,90440.0,0.00154744]
["bitfinex","BTCUSD",1741014925298,0.01974297,90475.0,90410.0,0.0762]
["bitfinex","BTCUSD",1741014925566,0.01974297,90475.0,90449.0,0.123]
["bitfinex","BTCUSD",1741014925768,0.00240883,90475.0,90424.0,0.22118]
["bitfinex","BTCUSD",1741014925983,0.01733833,90469.0,90433.0,0.123]
["bitfinex","BTCUSD",1741014926183,0.01733833,90469.0,90467.0,0.165805]
["bitfinex","BTCUSD",1741014926312,0.165771,90486.0,90469.0,0.123]
["bitfinex","BTCUSD",1741014926518,0.01733732,90479.0,90469.0,0.123]
["bitfinex","BTCUSD",1741014926718,0.08816991,90496.0,90435.0,0.01454085]
["bitfinex","BTCUSD",1741014926719,0.08816991,90496.0,90495.0,0.165755]
["bitfinex","BTCUSD",1741014926923,0.08816991,90496.0,90495.0,0.123]
["bitfinex","BTCUSD",1741014927151,0.165755,90495.0,90493.0,0.05]
["bitfinex","BTCUSD",1741014927303,0.08816991,90496.0,90489.0,0.123]
["bitfinex","BTCUSD",1741014927508,0.220994,90500.0,90484.0,0.123]
["bitfinex","BTCUSD",1741014927703,0.220994,90500.0,90480.0,0.123]
["bitfinex","BTCUSD",1741014927904,0.00201,90501.0,90491.0,0.123]
["bitfinex","BTCUSD",1741014928285,0.00201,90501.0,90492.0,0.123]
["bitfinex","BTCUSD",1741014928970,0.00201,90501.0,90496.0,0.10999998]
["bitfinex","BTCUSD",1741014929375,0.00201,90501.0,90500.0,0.10999998]
["bitfinex","BTCUSD",1741014930532,0.00201,90501.0,90491.0,0.00011942]
["bitfinex","BTCUSD",1741014930533,0.00201,90501.0,90497.0,0.10999998]
["bitfinex","BTCUSD",1741014930706,0.00201,90501.0,90491.0,0.00011942]
["bitfinex","BTCUSD",1741014930886,0.00201,90501.0,90494.0,0.10999998]
["bitfinex","BTCUSD",1741014931098,0.00201,90501.0,90491.0,0.00011942]
["bitfinex","BTCUSD",1741014931099,0.16576,90492.0,90491.0,0.00011942]
["bitfinex","BTCUSD",1741014931300,0.16576,90492.0,90437.0,0.017329]
["bitfinex","BTCUSD",1741014931301,0.01454085,90491.0,90419.0,0.0469]
["bitfinex","BTCUSD",1741014931499,0.00154766,90490.0,90419.0,0.0469]
["bitfinex","BTCUSD",1741014931724,0.00154766,90490.0,90421.0,0.221187]
["bitfinex","BTCUSD",1741014931897,0.01454085,90489.0,90422.0,0.00154784]
["bitfinex","BTCUSD",1741014932098,0.01454085,90487.0,90430.0,0.165873]
["bitfinex","BTCUSD",1741014932332,0.00154766,90486.0,90419.0,0.0469]
["bitfinex","BTCUSD",1741014932530,0.16585,90443.0,90419.0,0.0469]
["bitfinex","BTCUSD",1741014932690,0.00154766,90471.0,90420.0,0.00154814]
["bitfinex","BTCUSD",1741014932886,0.01454085,90466.0,90393.0,0.00154796]
["bitfinex","BTCUSD",1741014933135,0.221082,90464.0,90393.0,0.00154842]
["bitfinex","BTCUSD",1741014933338,0.00154766,90463.0,90393.0,0.10154842]
["bitfinex","BTCUSD",1741014933580,0.3,90462.0,90432.0,0.165869]
["bitfinex","BTCUSD",1741014933781,0.01608851,90461.0,90383.0,0.1]
["bitfinex","BTCUSD",1741014933958,0.01608851,90461.0,90375.0,0.1]
["bitfinex","BTCUSD",1741014934165,0.01608851,90461.0,90251.0,0.2]
["bitfinex","BTCUSD",1741014934166,0.15,90309.0,90227.0,0.00815116]
["bitfinex","BTCUSD",1741014934364,0.01146,90338.0,90227.0,0.00815116]
["bitfinex","BTCUSD",1741014934365,0.221456,90311.0,90259.0,0.0796]
["bitfinex","BTCUSD",1741014934603,0.00455264,90309.0,90289.0,0.00077965]
["bitfinex","BTCUSD",1741014934801,0.1,90316.0,90261.0,0.1]
["bitfinex","BTCUSD",1741014934970,0.1,90316.0,90259.0,0.0796]
["bitfinex","BTCUSD",1741014934971,0.00452391,90309.0,90306.0,0.221468]
["bitfinex","BTCUSD",1741014935278,0.00452391,90309.0,90308.0,0.1682683]
["bitfinex","BTCUSD",1741014935495,0.01146,90338.0,90308.0,0.00256839]
["bitfinex","BTCUSD",1741014935696,0.01146,90338.0,90309.0,0.00077842]
["bitfinex","BTCUSD",1741014935898,0.00452391,90337.0,90310.0,0.16756]
["bitfinex","BTCUSD",1741014936100,0.00452391,90337.0,90311.0,0.00077816]
["bitfinex","BTCUSD",1741014936299,0.01146,90338.0,90337.0,0.166044]
["bitfinex","BTCUSD",1741014936469,0.01146,90338.0,90337.0,0.466044]
["bitfinex","BTCUSD",1741014936944,0.01146,90338.0,90337.0,0.3]
["bitfinex","BTCUSD",1741014937680,0.01146,90338.0,90337.0,0.30011947]
["bitfinex","BTCUSD",1741014938034,0.01146,90338.0,90337.0,0.46616347]
["bitfinex","BTCUSD",1741014938423,0.01146,90338.0,90337.0,0.28277757]
["bitfinex","BTCUSD",1741014938602,0.01146,90338.0,90337.0,0.00011947]
["bitfinex","BTCUSD",1741014939016,0.01598391,90338.0,90337.0,0.00011947]
["bitfinex","BTCUSD",1741014939426,0.00452391,90338.0,90337.0,0.00011947]
["bitfinex","BTCUSD",1741014939626,0.02262978,90340.0,90337.0,0.00011947]
["bitfinex","BTCUSD",1741014939799,0.00443343,90339.0,90337.0,0.00011947]
["bitfinex","BTCUSD",1741014940038,0.3,90379.0,90337.0,0.00011947]
["bitfinex","BTCUSD",1741014940039,0.1,90342.0,90337.0,0.00011947]
["bitfinex","BTCUSD",1741014940401,0.1,90339.0,90337.0,0.00011947]
["bitfinex","BTCUSD",1741014940836,0.27241383,90338.0,90337.0,0.00011947]
["bitfinex","BTCUSD",1741014941092,0.27241383,90338.0,90308.0,0.0021703]
["bitfinex","BTCUSD",1741014941093,0.1,90313.0,90308.0,0.0021703]
["bitfinex","BTCUSD",1741014941293,0.1,90309.0,90308.0,0.00256839]
["bitfinex","BTCUSD",1741014941749,0.01454085,90336.0,90308.0,0.00256839]
["bitfinex","BTCUSD",1741014941750,1.07592465,90407.0,90308.0,0.00256839]
["bitfinex","BTCUSD",1741014941953,0.0023518,90501.0,90474.0,0.1]
["bitfinex","BTCUSD",1741014942161,0.220995,90500.0,90474.0,0.15]
["bitfinex","BTCUSD",1741014942335,0.02420194,90475.0,90466.0,0.12752068]
["bitfinex","BTCUSD",1741014942512,0.1242,90474.0,90380.0,0.1]
["bitfinex","BTCUSD",1741014942715,0.1,90461.0,90398.0,0.1]
["bitfinex","BTCUSD",1741014942916,0.00115788,90460.0,90399.0,0.00154796]
["bitfinex","BTCUSD",1741014943171,0.00115788,90460.0,90361.0,0.002]
["bitfinex","BTCUSD",1741014943172,0.1,90453.0,90368.0,0.00154796]
["bitfinex","BTCUSD",1741014943380,0.1,90453.0,90361.0,0.002]
["bitfinex","BTCUSD",1741014943381,0.165926,90402.0,90379.0,0.165967]
["bitfinex","BTCUSD",1741014943584,0.00115788,90452.0,90361.0,0.002]
["bitfinex","BTCUSD",1741014943585,0.165946,90391.0,90361.0,0.002]
["bitfinex","BTCUSD",1741014943741,0.1,90445.0,90362.0,0.00154899]
["bitfinex","BTCUSD",1741014943940,0.1,90445.0,90361.0,0.002]
["bitfinex","BTCUSD",1741014943941,0.02204138,90388.0,90361.0,0.002]
["bitfinex","BTCUSD",1741014944174,0.3,90385.0,90320.0,0.00154925]
["bitfinex","BTCUSD",1741014944389,0.16095788,90387.0,90337.0,0.0001707]
["bitfinex","BTCUSD",1741014944390,0.3,90373.0,90337.0,0.0001707]
["bitfinex","BTCUSD",1741014944549,0.00115788,90372.0,90337.0,0.0001707]
["bitfinex","BTCUSD",1741014944729,0.1598,90387.0,90361.0,0.00011969]
["bitfinex","BTCUSD",1741014944930,0.1598,90387.0,90373.0,0.165978]
["bitfinex","BTCUSD",1741014945172,0.1598,90387.0,90361.0,0.00011969]
["bitfinex","BTCUSD",1741014945375,0.1598,90387.0,90361.0,0.00166864]
["bitfinex","BTCUSD",1741014945589,0.1598,90387.0,90361.0,0.00011969]
["bitfinex","BTCUSD",1741014945820,0.00106017,90386.0,90361.0,0.00011969]
["bitfinex","BTCUSD",1741014946303,0.30106017,90386.0,90361.0,0.00011969]
["bitfinex","BTCUSD",1741014946450,0.3,90386.0,90361.0,0.00011969]
["bitfinex","BTCUSD",1741014946634,0.00106017,90385.0,90361.0,0.00011969]
["bitfinex","BTCUSD",1741014947857,0.1598,90387.0,90361.0,0.00011969]
["bitfinex","BTCUSD",1741014947858,0.00106017,90386.0,90361.0,0.00011969]
["bitfinex","BTCUSD",1741014948301,0.1598,90387.0,90361.0,0.00011969]
["bitfinex","BTCUSD",1741014948504,0.00106017,90386.0,90361.0,0.00011969]
["bitfinex","BTCUSD",1741014949330,0.00510732,90385.0,90361.0,0.10011969]
["bitfinex","BTCUSD",1741014949530,0.165998,90363.0,90361.0,0.10011969]
["bitfinex","BTCUSD",1741014949720,0.00106017,90373.0,90361.0,0.10011969]
["bitfinex","BTCUSD",1741014949931,0.165997,90363.0,90361.0,0.10011969]
["bitfinex","BTCUSD",1741014950203,0.3,90362.0,90314.0,0.00154947]
["bitfinex","BTCUSD",1741014950417,0.00106017,90361.0,90314.0,0.00154947]
["bitfinex","BTCUSD",1741014950622,0.3,90359.0,90315.0,0.221446]
["bitfinex","BTCUSD",1741014950825,0.00106017,90358.0,90312.0,0.221453]
["bitfinex","BTCUSD",1741014951000,0.166041,90339.0,90292.0,0.221502]
["bitfinex","BTCUSD",1741014951251,0.00106017,90338.0,90293.0,0.00155003]
["bitfinex","BTCUSD",1741014951484,0.30616749,90338.0,90293.0,0.00155003]
["bitfinex","BTCUSD",1741014951694,0.3,90338.0,90289.0,0.00155042]
["bitfinex","BTCUSD",1741014951909,0.30510732,90338.0,90289.0,0.00155031]
["bitfinex","BTCUSD",1741014952109,0.00510732,90338.0,90290.0,0.0015501]
["bitfinex","BTCUSD",1741014952331,0.00522672,90338.0,90311.0,0.221456]
["bitfinex","BTCUSD",1741014952531,0.0001194,90338.0,90312.0,0.00154989]
["bitfinex","BTCUSD",1741014952730,0.00522672,90338.0,90313.0,0.00154989]
["bitfinex","BTCUSD",1741014952939,0.00522672,90338.0,90336.0,0.166045]
["bitfinex","BTCUSD",1741014952940,0.0001194,90338.0,90336.0,0.166045]
["bitfinex","BTCUSD",1741014953146,0.00465924,90338.0,90336.0,0.166045]
["bitfinex","BTCUSD",1741014953349,0.0001194,90338.0,90334.0,0.002]
["bitfinex","BTCUSD",1741014954152,0.0001194,90338.0,90334.0,0.0011707]
["bitfinex","BTCUSD",1741014954457,0.0001194,90338.0,90317.0,0.00154989]
["bitfinex","BTCUSD",1741014954458,0.221406,90332.0,90308.0,0.001341]
["bitfinex","BTCUSD",1741014954651,0.00603606,90331.0,90308.0,0.001341]
["bitfinex","BTCUSD",1741014954994,0.00497589,90331.0,90308.0,0.001341]
["bitfinex","BTCUSD",1741014955195,0.0011194,90338.0,90308.0,0.001341]
["bitfinex","BTCUSD",1741014955196,0.00106017,90330.0,90308.0,0.001341]
["bitfinex","BTCUSD",1741014955396,0.0060357,90329.0,90308.0,0.001341]
["bitfinex","BTCUSD",1741014955854,0.0060357,90329.0,90308.0,0.004341]
["bitfinex","BTCUSD",1741014956010,0.00106017,90329.0,90308.0,0.004341]
["bitfinex","BTCUSD",1741014956230,0.166094,90310.0,90308.0,0.004341]
["bitfinex","BTCUSD",1741014956430,0.3,90325.0,90308.0,0.004341]
["bitfinex","BTCUSD",1741014956431,0.166096,90309.0,90308.0,0.004341]
["bitfinex","BTCUSD",1741014956656,0.17210336,90309.0,90308.0,0.00202179]
["bitfinex","BTCUSD",1741014956998,0.221521,90285.0,90282.0,0.002]
["bitfinex","BTCUSD",1741014957153,0.16720217,90284.0,90282.0,0.002]
["bitfinex","BTCUSD",1741014957494,0.466144,90283.0,90282.0,0.002]
["bitfinex","BTCUSD",1741014957833,0.531756,90283.0,90282.0,0.002]
["bitfinex","BTCUSD",1741014958278,0.51721515,90283.0,90282.0,0.002]
["bitfinex","BTCUSD",1741014958635,0.531756,90283.0,90282.0,0.002]
["bitfinex","BTCUSD",1741014958840,0.31454085,90282.0,90270.0,0.0001703]
["bitfinex","BTCUSD",1741014959035,0.466166,90271.0,90270.0,0.0001703]
["bitfinex","BTCUSD",1741014959354,0.56380685,90271.0,90270.0,0.0001703]
["bitfinex","BTCUSD",1741014959559,0.58605592,90271.0,90270.0,0.0001703]
["bitfinex","BTCUSD",1741014959761,0.466192,90257.0,90256.0,0.002]
["bitfinex","BTCUSD",1741014960082,0.00483696,90257.0,90256.0,0.002]
["bitfinex","BTCUSD",1741014960225,0.17114818,90257.0,90256.0,0.002]
["bitfinex","BTCUSD",1741014960431,0.00601635,90257.0,90256.0,0.002]
["bitfinex","BTCUSD",1741014960674,0.1867492,90257.0,90256.0,0.002]
["bitfinex","BTCUSD",1741014960872,0.18958812,90257.0,90256.0,0.002]
["bitfinex","BTCUSD",1741014961443,0.19058812,90257.0,90256.0,0.002]
["bitfinex","BTCUSD",1741014961843,0.18958812,90257.0,90256.0,0.002]
["bitfinex","BTCUSD",1741014962099,0.18958812,90257.0,90229.0,0.002]
["bitfinex","BTCUSD",1741014962100,0.3,90255.0,90229.0,0.002]
["bitfinex","BTCUSD",1741014962254,0.02339612,90257.0,90229.0,0.002]
["bitfinex","BTCUSD",1741014962255,0.3,90230.0,90229.0,0.002]
["bitfinex","BTCUSD",1741014962488,0.30483121,90230.0,90229.0,0.002]
["bitfinex","BTCUSD",1741014962899,0.00483121,90230.0,90229.0,0.002]
["bitfinex","BTCUSD",1741014963384,0.00106017,90252.0,90229.0,0.002]
["bitfinex","BTCUSD",1741014963585,0.00476846,90230.0,90229.0,0.002]
["bitfinex","BTCUSD",1741014963760,0.004446,90265.0,90229.0,0.00355148]
["bitfinex","BTCUSD",1741014963974,0.00106017,90282.0,90229.0,0.00355148]
["bitfinex","BTCUSD",1741014964181,0.0047688,90256.0,90229.0,0.002]
["bitfinex","BTCUSD",1741014964382,0.166241,90231.0,90229.0,0.002]
["bitfinex","BTCUSD",1741014964558,0.16622,90242.0,90229.0,0.002]
["bitfinex","BTCUSD",1741014964763,0.17099651,90230.0,90229.0,0.002]
["bitfinex","BTCUSD",1741014965127,0.17101612,90230.0,90229.0,0.002]
["bitfinex","BTCUSD",1741014965280,0.17107629,90230.0,90229.0,0.002]
["bitfinex","BTCUSD",1741014965501,0.17207629,90230.0,90229.0,0.002]
["bitfinex","BTCUSD",1741014965703,0.47207629,90230.0,90229.0,0.002]
["bitfinex","BTCUSD",1741014965930,0.47207629,90230.0,90217.0,0.0001701]
["bitfinex","BTCUSD",1741014965931,0.3,90229.0,90217.0,0.0001701]
["bitfinex","BTCUSD",1741014966140,0.39042699,90230.0,90179.0,0.0001704]
["bitfinex","BTCUSD",1741014966141,0.166289,90204.0,90179.0,0.0001704]
["bitfinex","BTCUSD",1741014966340,0.16367183,90180.0,90179.0,0.0001704]
["bitfinex","BTCUSD",1741014966471,0.464732,90180.0,90179.0,0.0001704]
["bitfinex","BTCUSD",1741014966675,0.48297514,90180.0,90179.0,0.0001704]
["bitfinex","BTCUSD",1741014967099,0.00476246,90180.0,90179.0,0.0001704]
["bitfinex","BTCUSD",1741014967371,0.00106017,90180.0,90179.0,0.0001704]
["bitfinex","BTCUSD",1741014967618,0.00578807,90180.0,90179.0,0.0001704]
["bitfinex","BTCUSD",1741014967792,0.00484695,90180.0,90179.0,0.0001704]
["bitfinex","BTCUSD",1741014968199,0.00590712,90180.0,90179.0,0.0001704]
["bitfinex","BTCUSD",1741014968400,0.00484695,90180.0,90179.0,0.0001704]
["bitfinex","BTCUSD",1741014968943,0.00484695,90180.0,90179.0,0.1645054]
["bitfinex","BTCUSD",1741014969142,0.004448,90224.0,90223.0,0.166254]
["bitfinex","BTCUSD",1741014969360,0.16004,90240.0,90195.0,0.16752]
["bitfinex","BTCUSD",1741014969361,0.16110017,90240.0,90195.0,0.16752]
["bitfinex","BTCUSD",1741014969544,0.00011964,90224.0,90196.0,0.30155188]
["bitfinex","BTCUSD",1741014969777,0.00011964,90224.0,90195.0,0.16752]
["bitfinex","BTCUSD",1741014969974,0.00011964,90224.0,90223.0,0.166254]
["bitfinex","BTCUSD",1741014970259,0.00011964,90224.0,90195.0,0.16752]
["bitfinex","BTCUSD",1741014970471,0.00011964,90224.0,90196.0,0.0015518]
["bitfinex","BTCUSD",1741014970670,0.00011964,90224.0,90202.0,0.3]
["bitfinex","BTCUSD",1741014970916,0.00011964,90224.0,90222.0,0.166255]
["bitfinex","BTCUSD",1741014971102,0.00011964,90224.0,90180.0,0.63604447]
["bitfinex","BTCUSD",1741014971316,0.00011964,90224.0,90196.0,0.0015518]
["bitfinex","BTCUSD",1741014971514,0.00011964,90224.0,90222.0,0.166256]
["bitfinex","BTCUSD",1741014971656,0.00011964,90224.0,90223.0,0.166254]
["bitfinex","BTCUSD",1741014972056,0.16004,90283.0,90223.0,0.166254]
["bitfinex","BTCUSD",1741014972057,0.01738128,90265.0,90223.0,0.01454085]
["bitfinex","BTCUSD",1741014972267,0.381567,90283.0,90263.0,0.166181]
["bitfinex","BTCUSD",1741014972268,0.00651293,90264.0,90263.0,0.166181]
["bitfinex","BTCUSD",1741014972567,0.00651293,90264.0,90229.0,0.1]
["bitfinex","BTCUSD",1741014972568,0.00011967,90283.0,90242.0,0.3]
["bitfinex","BTCUSD",1741014972769,0.00011967,90283.0,90243.0,0.00155093]
["bitfinex","BTCUSD",1741014972972,0.00011967,90283.0,90246.0,0.221616]
["bitfinex","BTCUSD",1741014973175,0.00011967,90283.0,90248.0,0.01454085]
["bitfinex","BTCUSD",1741014973505,0.01737524,90297.0,90251.0,0.3]
["bitfinex","BTCUSD",1741014973727,0.01737524,90297.0,90248.0,0.00039809]
["bitfinex","BTCUSD",1741014973919,0.166159,90275.0,90248.0,0.00039809]
["bitfinex","BTCUSD",1741014974143,0.00662714,90296.0,90248.0,0.00039809]
["bitfinex","BTCUSD",1741014974281,0.3,90286.0,90248.0,0.00039809]
["bitfinex","BTCUSD",1741014974479,0.442838,90327.0,90248.0,0.00039809]
["bitfinex","BTCUSD",1741014974480,0.166148,90281.0,90248.0,0.00039809]
["bitfinex","BTCUSD",1741014974695,0.3,90304.0,90248.0,0.00039809]
["bitfinex","BTCUSD",1741014974696,0.31737551,90286.0,90248.0,0.00039809]
["bitfinex","BTCUSD",1741014974904,0.01454085,90308.0,90248.0,0.00039809]
["bitfinex","BTCUSD",1741014974905,0.166152,90279.0,90253.0,0.166198]
["bitfinex","BTCUSD",1741014975154,0.3,90295.0,90250.0,0.221606]
["bitfinex","BTCUSD",1741014975359,0.00662714,90278.0,90251.0,0.00155108]
["bitfinex","BTCUSD",1741014975590,0.16004,90307.0,90252.0,0.00155098]
["bitfinex","BTCUSD",1741014975841,0.16004,90307.0,90248.0,0.00039809]
["bitfinex","BTCUSD",1741014975842,0.00662714,90277.0,90248.0,0.00039809]
["bitfinex","BTCUSD",1741014976050,0.3,90294.0,90248.0,0.00039809]
["bitfinex","BTCUSD",1741014976226,0.00676819,90276.0,90248.0,0.00039809]
["bitfinex","BTCUSD",1741014976384,0.01454085,90304.0,90258.0,0.166188]
["bitfinex","BTCUSD",1741014976757,0.3,90306.0,90250.0,0.00155107]
["bitfinex","BTCUSD",1741014976964,0.3,90306.0,90195.0,0.0793]
["bitfinex","BTCUSD",1741014976965,0.048,90285.0,90195.0,0.0793]
["bitfinex","BTCUSD",1741014977165,0.048,90285.0,90196.0,0.00155175]
["bitfinex","BTCUSD",1741014977166,0.166258,90221.0,90196.0,0.00155175]
["bitfinex","BTCUSD",1741014977315,0.00155107,90220.0,90180.0,0.0102055]
["bitfinex","BTCUSD",1741014977517,0.00563803,90220.0,90180.0,0.0102055]
["bitfinex","BTCUSD",1741014977720,0.00155107,90219.0,90180.0,0.0102055]
["bitfinex","BTCUSD",1741014977908,0.166289,90204.0,90180.0,0.0102055]
["bitfinex","BTCUSD",1741014978107,0.00155107,90204.0,90180.0,0.0102055]
["bitfinex","BTCUSD",1741014978310,0.00560029,90204.0,90184.0,0.221768]
["bitfinex","BTCUSD",1741014978560,0.00039809,90204.0,90184.0,0.221768]
["bitfinex","BTCUSD",1741014978722,0.00711844,90204.0,90185.0,0.00155219]
["bitfinex","BTCUSD",1741014978936,0.00039809,90204.0,90203.0,0.144291]
["bitfinex","BTCUSD",1741014979150,0.00709372,90204.0,90180.0,0.0102055]
["bitfinex","BTCUSD",1741014979372,0.00039809,90204.0,90180.0,0.0102055]
["bitfinex","BTCUSD",1741014979571,0.00039809,90204.0,90203.0,0.000171]
["bitfinex","BTCUSD",1741014979774,0.38840709,90204.0,90203.0,0.000171]
["bitfinex","BTCUSD",1741014979928,0.00708068,90204.0,90203.0,0.000171]
["bitfinex","BTCUSD",1741014980127,0.17336968,90204.0,90203.0,0.000171]
["bitfinex","BTCUSD",1741014980357,0.17492075,90204.0,90203.0,0.000171]
["bitfinex","BTCUSD",1741014981322,0.00863175,90204.0,90203.0,0.000171]
["bitfinex","BTCUSD",1741014981773,0.00708068,90204.0,90203.0,0.000171]
["bitfinex","BTCUSD",1741014982154,0.00708068,90204.0,90203.0,0.166462]
["bitfinex","BTCUSD",1741014982332,0.01026234,90204.0,90203.0,0.48255469]
["bitfinex","BTCUSD",1741014982544,0.16155107,90246.0,90235.0,0.16623]
["bitfinex","BTCUSD",1741014982749,0.00155107,90272.0,90207.0,0.01454085]
["bitfinex","BTCUSD",1741014983046,0.00155107,90272.0,90204.0,0.3]
["bitfinex","BTCUSD",1741014983047,0.05759589,90289.0,90269.0,0.221559]
["bitfinex","BTCUSD",1741014983272,0.05759589,90289.0,90224.0,0.1]
["bitfinex","BTCUSD",1741014983273,0.011758,90273.0,90257.0,0.3]
["bitfinex","BTCUSD",1741014983646,0.166147,90282.0,90257.0,0.3]
["bitfinex","BTCUSD",1741014983851,0.01141533,90281.0,90204.0,0.1]
["bitfinex","BTCUSD",1741014984073,0.01141533,90281.0,90205.0,0.16887131]
["bitfinex","BTCUSD",1741014984074,0.22308207,90281.0,90205.0,0.16887131]
["bitfinex","BTCUSD",1741014984271,0.00986426,90280.0,90205.0,0.16887131]
["bitfinex","BTCUSD",1741014984474,0.00155107,90279.0,90205.0,0.00155131]
["bitfinex","BTCUSD",1741014984632,0.3,90265.0,90206.0,0.16732]
["bitfinex","BTCUSD",1741014984833,0.01737934,90263.0,90229.0,0.3]
["bitfinex","BTCUSD",1741014985034,0.01737934,90263.0,90208.0,0.01454085]
["bitfinex","BTCUSD",1741014985035,0.00155107,90302.0,90231.0,0.01454085]
["bitfinex","BTCUSD",1741014985292,0.221523,90284.0,90234.0,0.221645]
["bitfinex","BTCUSD",1741014985599,0.221523,90284.0,90218.0,0.3]
["bitfinex","BTCUSD",1741014985600,0.166172,90268.0,90218.0,0.3]
["bitfinex","BTCUSD",1741014985780,0.00155107,90283.0,90219.0,0.00155126]
["bitfinex","BTCUSD",1741014985781,0.00155107,90267.0,90219.0,0.00155126]
["bitfinex","BTCUSD",1741014985971,0.3,90279.0,90219.0,0.00155126]
["bitfinex","BTCUSD",1741014986322,0.3,90268.0,90207.0,0.00155151]
["bitfinex","BTCUSD",1741014986509,0.04302452,90278.0,90227.0,0.01454085]
["bitfinex","BTCUSD",1741014986510,0.00155107,90267.0,90227.0,0.01454085]
["bitfinex","BTCUSD",1741014986708,0.26728,90323.0,90210.0,0.01454085]
["bitfinex","BTCUSD",1741014986709,0.00189307,90286.0,90229.0,0.01454085]
["bitfinex","BTCUSD",1741014986916,0.00189307,90286.0,90233.0,0.3]
["bitfinex","BTCUSD",1741014987114,0.00986426,90285.0,90234.0,0.01609201]
["bitfinex","BTCUSD",1741014987342,0.166158,90276.0,90251.0,0.166202]
["bitfinex","BTCUSD",1741014987553,0.00155107,90275.0,90242.0,0.3]
["bitfinex","BTCUSD",1741014987755,0.01000347,90275.0,90242.0,0.3]
["bitfinex","BTCUSD",1741014987911,0.00155107,90274.0,90242.0,0.3]
["bitfinex","BTCUSD",1741014988443,0.00155107,90274.0,90203.0,0.000171]
["bitfinex","BTCUSD",1741014988669,0.02469389,90273.0,90242.0,0.00011967]
["bitfinex","BTCUSD",1741014988863,0.02469389,90273.0,90199.0,0.16649067]
["bitfinex","BTCUSD",1741014988864,0.0456,90256.0,90199.0,0.16649067]
["bitfinex","BTCUSD",1741014989095,0.0456,90256.0,90200.0,0.1687519]
["bitfinex","BTCUSD",1741014989096,0.00155107,90255.0,90200.0,0.1687519]
["bitfinex","BTCUSD",1741014989212,0.3,90253.0,90200.0,0.1687519]
["bitfinex","BTCUSD",1741014989413,0.3,90248.0,90200.0,0.1687519]
["bitfinex","BTCUSD",1741014989671,0.00155107,90247.0,90200.0,0.1687519]
["bitfinex","BTCUSD",1741014989979,0.01013313,90246.0,90225.0,0.16625]
["bitfinex","BTCUSD",1741014990242,0.01013313,90246.0,90200.0,0.1687519]
["bitfinex","BTCUSD",1741014990243,0.01013313,90246.0,90226.0,0.0015517]
["bitfinex","BTCUSD",1741014990394,0.01738165,90263.0,90228.0,0.166244]
["bitfinex","BTCUSD",1741014990599,0.01738165,90263.0,90201.0,0.3]
["bitfinex","BTCUSD",1741014990600,0.00939864,90245.0,90202.0,0.00155145]
["bitfinex","BTCUSD",1741014990801,0.01738165,90263.0,90202.0,0.00155145]
["bitfinex","BTCUSD",1741014990802,0.00155107,90261.0,90202.0,0.00155145]
["bitfinex","BTCUSD",1741014991004,0.221603,90252.0,90202.0,0.00155145]
["bitfinex","BTCUSD",1741014991201,0.00155107,90251.0,90202.0,0.00155145]
["bitfinex","BTCUSD",1741014991402,0.0094103,90251.0,90232.0,0.166237]
["bitfinex","BTCUSD",1741014991588,0.01738165,90263.0,90202.0,0.00155145]
["bitfinex","BTCUSD",1741014991589,0.00155107,90261.0,90203.0,0.01454085]
["bitfinex","BTCUSD",1741014991766,0.00155107,90261.0,90215.0,0.3]
["bitfinex","BTCUSD",1741014991964,0.00155107,90261.0,90216.0,0.00155149]
["bitfinex","BTCUSD",1741014991965,0.221582,90260.0,90216.0,0.00155149]
["bitfinex","BTCUSD",1741014992165,0.3,90257.0,90202.0,0.00155159]
["bitfinex","BTCUSD",1741014992371,0.01454085,90258.0,90201.0,0.000171]
["bitfinex","BTCUSD",1741014992372,0.01454085,90254.0,90201.0,0.000171]
["bitfinex","BTCUSD",1741014992632,0.166256,90223.0,90201.0,0.000171]
["bitfinex","BTCUSD",1741014992805,0.00155107,90222.0,90201.0,0.000171]
["bitfinex","BTCUSD",1741014993221,0.0094103,90221.0,90201.0,0.000171]
["bitfinex","BTCUSD",1741014993416,0.00155107,90220.0,90201.0,0.000171]
["bitfinex","BTCUSD",1741014993829,0.0094103,90219.0,90201.0,0.000171]
["bitfinex","BTCUSD",1741014994030,0.00155107,90218.0,90201.0,0.00029064]
["bitfinex","BTCUSD",1741014994561,0.0094103,90217.0,90201.0,0.00029064]
["bitfinex","BTCUSD",1741014994769,0.00155107,90223.0,90201.0,0.00029064]
["bitfinex","BTCUSD",1741014995312,0.0094103,90222.0,90201.0,0.00029064]
["bitfinex","BTCUSD",1741014995454,0.00155107,90221.0,90201.0,0.00029064]
["bitfinex","BTCUSD",1741014995655,0.00155107,90221.0,90202.0,0.166293]
["bitfinex","BTCUSD",1741014995902,0.221619,90245.0,90206.0,0.221713]
["bitfinex","BTCUSD",1741014996103,0.33234,90269.0,90201.0,0.00029064]
["bitfinex","BTCUSD",1741014996104,0.00155107,90244.0,90207.0,0.0015519]
["bitfinex","BTCUSD",1741014996278,0.01096137,90237.0,90201.0,0.00029064]
["bitfinex","BTCUSD",1741014996585,0.16625,90226.0,90202.0,0.166293]
["bitfinex","BTCUSD",1741014996787,0.00155107,90225.0,90201.0,0.00029064]
["bitfinex","BTCUSD",1741014997149,0.0094103,90237.0,90201.0,0.00029064]
["bitfinex","BTCUSD",1741014997150,0.00155107,90236.0,90201.0,0.00029064]
["bitfinex","BTCUSD",1741014997318,0.221578,90262.0,90203.0,0.01454085]
["bitfinex","BTCUSD",1741014997319,0.166199,90253.0,90203.0,0.01454085]
["bitfinex","BTCUSD",1741014997557,0.0462,90262.0,90234.0,0.166234]
["bitfinex","BTCUSD",1741014997558,0.00937223,90235.0,90234.0,0.166234]
["bitfinex","BTCUSD",1741014997761,0.0462,90262.0,90204.0,0.00155176]
["bitfinex","BTCUSD",1741014997762,0.166198,90254.0,90208.0,0.221709]
["bitfinex","BTCUSD",1741014997892,0.00155107,90253.0,90209.0,0.30155167]
["bitfinex","BTCUSD",1741014998103,0.3,90249.0,90203.0,0.3]
["bitfinex","BTCUSD",1741014998303,0.00155107,90248.0,90204.0,0.00155167]
["bitfinex","BTCUSD",1741014998563,0.3,90247.0,90202.0,0.3]
["bitfinex","BTCUSD",1741014998774,0.00155107,90246.0,90228.0,0.166245]
["bitfinex","BTCUSD",1741014998952,0.00155107,90246.0,90205.0,0.00155166]
["bitfinex","BTCUSD",1741014998953,0.01094171,90246.0,90205.0,0.00155166]
["bitfinex","BTCUSD",1741014999127,0.01094171,90246.0,90207.0,0.31454085]
["bitfinex","BTCUSD",1741014999332,0.00155107,90246.0,90225.0,0.221667]
["bitfinex","BTCUSD",1741014999534,0.221599,90253.0,90202.0,0.30011964]
["bitfinex","BTCUSD",1741014999535,0.0462,90262.0,90223.0,0.3]
["bitfinex","BTCUSD",1741014999718,0.00939169,90245.0,90244.0,0.166216]
["bitfinex","BTCUSD",1741014999900,0.01738252,90270.0,90235.0,0.3]
["bitfinex","BTCUSD",1741015000116,0.01738252,90270.0,90222.0,0.16704]
["bitfinex","BTCUSD",1741015000117,0.00155107,90269.0,90222.0,0.16704]
["bitfinex","BTCUSD",1741015000325,0.00155107,90269.0,90224.0,0.01454085]
["bitfinex","BTCUSD",1741015000531,0.00155107,90269.0,90225.0,0.00155138]
["bitfinex","BTCUSD",1741015000732,0.00155107,90269.0,90226.0,0.01454085]
["bitfinex","BTCUSD",1741015001088,0.00155107,90269.0,90228.0,0.01454085]
["bitfinex","BTCUSD",1741015001320,0.00155107,90269.0,90201.0,0.000171]
["bitfinex","BTCUSD",1741015001321,0.3,90262.0,90201.0,0.000171]
["bitfinex","BTCUSD",1741015001571,0.00011951,90269.0,90201.0,0.000171]
["bitfinex","BTCUSD",1741015001572,0.0791,90259.0,90201.0,0.000171]
["bitfinex","BTCUSD",1741015001719,0.3,90248.0,90201.0,0.000171]
["bitfinex","BTCUSD",1741015001925,0.01609192,90247.0,90201.0,0.000171]
["bitfinex","BTCUSD",1741015002102,0.3,90239.0,90201.0,0.000171]
["bitfinex","BTCUSD",1741015002301,0.01454085,90232.0,90201.0,0.000171]
["bitfinex","BTCUSD",1741015002500,0.3,90233.0,90201.0,0.000171]
["bitfinex","BTCUSD",1741015002501,0.01454085,90227.0,90201.0,0.000171]
["bitfinex","BTCUSD",1741015002729,0.166258,90222.0,90201.0,0.000171]
["bitfinex","BTCUSD",1741015002930,0.00155107,90221.0,90201.0,0.000171]
["bitfinex","BTCUSD",1741015003129,0.16780907,90221.0,90201.0,0.000171]
["bitfinex","BTCUSD",1741015003331,0.00939169,90220.0,90201.0,0.000171]
["bitfinex","BTCUSD",1741015003534,0.00939169,90220.0,90201.0,0.00029064]
["bitfinex","BTCUSD",1741015003535,0.00155107,90219.0,90201.0,0.00029064]
["bitfinex","BTCUSD",1741015003710,0.00155107,90219.0,90202.0,0.166293]
["bitfinex","BTCUSD",1741015003918,0.00937509,90218.0,90201.0,0.16658464]
["bitfinex","BTCUSD",1741015004136,0.00155107,90217.0,90201.0,0.00029064]
["bitfinex","BTCUSD",1741015004665,0.00937509,90216.0,90201.0,0.00029064]
["bitfinex","BTCUSD",1741015004860,0.00155107,90217.0,90202.0,0.166291]
["bitfinex","BTCUSD",1741015005094,0.221597,90254.0,90201.0,0.00029064]
["bitfinex","BTCUSD",1741015005095,0.00937509,90216.0,90215.0,0.166269]
["bitfinex","BTCUSD",1741015005337,0.017388,90235.0,90201.0,0.00029064]
["bitfinex","BTCUSD",1741015005535,0.00155107,90234.0,90202.0,0.221724]
["bitfinex","BTCUSD",1741015005734,0.00155107,90234.0,90204.0,0.01454085]
["bitfinex","BTCUSD",1741015005735,0.00937509,90234.0,90204.0,0.01454085]
["bitfinex","BTCUSD",1741015005890,0.00155107,90248.0,90206.0,0.01454085]
["bitfinex","BTCUSD",1741015006092,0.0077648,90247.0,90211.0,0.3]
["bitfinex","BTCUSD",1741015006255,0.04675107,90258.0,90215.0,0.01454085]
["bitfinex","BTCUSD",1741015006450,0.04675107,90258.0,90209.0,0.3]
["bitfinex","BTCUSD",1741015006451,0.04675107,90258.0,90221.0,0.3]
["bitfinex","BTCUSD",1741015006666,0.00155107,90265.0,90222.0,0.01609234]
["bitfinex","BTCUSD",1741015006864,0.00155107,90265.0,90216.0,0.16696]
["bitfinex","BTCUSD",1741015006865,0.00155107,90265.0,90217.0,0.3]
["bitfinex","BTCUSD",1741015007065,0.16621,90247.0,90224.0,0.166252]
["bitfinex","BTCUSD",1741015007272,0.00931587,90246.0,90218.0,0.221685]
["bitfinex","BTCUSD",1741015007562,0.00931587,90246.0,90216.0,0.16696]
["bitfinex","BTCUSD",1741015007563,0.00155107,90246.0,90221.0,0.221677]
["bitfinex","BTCUSD",1741015007753,0.08918967,90266.0,90222.0,0.00155168]
["bitfinex","BTCUSD",1741015007957,0.00155107,90265.0,90216.0,0.16696]
["bitfinex","BTCUSD",1741015008143,0.166198,90254.0,90230.0,0.16624]
["bitfinex","BTCUSD",1741015008459,0.08918967,90266.0,90216.0,0.16696]
["bitfinex","BTCUSD",1741015008460,0.221605,90251.0,90216.0,0.16696]
["bitfinex","BTCUSD",1741015008661,0.0078741,90253.0,90238.0,0.166225]
["bitfinex","BTCUSD",1741015008795,0.00155107,90262.0,90250.0,0.166203]
["bitfinex","BTCUSD",1741015008999,0.08918967,90266.0,90224.0,0.01454085]
["bitfinex","BTCUSD",1741015009228,0.00786654,90261.0,90225.0,0.00155111]
["bitfinex","BTCUSD",1741015009435,0.00011949,90266.0,90226.0,0.3]
["bitfinex","BTCUSD",1741015009630,0.00011949,90266.0,90230.0,0.3]
["bitfinex","BTCUSD",1741015009835,0.00155107,90265.0,90232.0,0.3]
["bitfinex","BTCUSD",1741015010059,0.00155107,90265.0,90230.0,0.16624]
["bitfinex","BTCUSD",1741015010233,0.166196,90255.0,90227.0,0.16688]
["bitfinex","BTCUSD",1741015010415,0.00155107,90254.0,90227.0,0.16688]
["bitfinex","BTCUSD",1741015010623,0.166201,90252.0,90227.0,0.16688]
["bitfinex","BTCUSD",1741015010933,0.00155107,90256.0,90227.0,0.16688]
["bitfinex","BTCUSD",1741015011158,0.00788946,90251.0,90227.0,0.16688]
["bitfinex","BTCUSD",1741015011324,0.00155107,90250.0,90233.0,0.221647]
["bitfinex","BTCUSD",1741015011524,0.00788343,90250.0,90227.0,0.16688]
["bitfinex","BTCUSD",1741015011741,0.00155107,90249.0,90227.0,0.16688]
["bitfinex","BTCUSD",1741015011944,0.00155107,90256.0,90227.0,0.16688]
["bitfinex","BTCUSD",1741015012479,0.00788343,90255.0,90227.0,0.16688]
["bitfinex","BTCUSD",1741015012682,0.00155107,90254.0,90227.0,0.16688]
["bitfinex","BTCUSD",1741015012848,0.00786418,90253.0,90227.0,0.16688]
["bitfinex","BTCUSD",1741015013073,0.00155107,90252.0,90227.0,0.16688]
["bitfinex","BTCUSD",1741015013290,0.01737918,90257.0,90228.0,0.00155158]
["bitfinex","BTCUSD",1741015013291,0.00155107,90256.0,90228.0,0.00155158]
["bitfinex","BTCUSD",1741015013584,0.01737918,90257.0,90246.0,0.16621]
["bitfinex","BTCUSD",1741015013786,0.01737918,90257.0,90240.0,0.166221]
["bitfinex","BTCUSD",1741015013989,0.01737918,90257.0,90228.0,0.30155131]
["bitfinex","BTCUSD",1741015014211,0.00011949,90266.0,90229.0,0.01454085]
["bitfinex","BTCUSD",1741015014416,0.00011949,90266.0,90265.0,0.15317698]
["bitfinex","BTCUSD",1741015015021,0.00011949,90266.0,90265.0,0.1547278]
["bitfinex","BTCUSD",1741015015543,6.9e-07,90267.0,90266.0,0.3]
["bitfinex","BTCUSD",1741015015792,0.0451,90342.0,90285.0,0.48068085]
["bitfinex","BTCUSD",1741015015992,0.0451,90342.0,90274.0,0.16672]
["bitfinex","BTCUSD",1741015015993,0.00155107,90341.0,90274.0,0.16672]
["bitfinex","BTCUSD",1741015016184,0.0451,90342.0,90285.0,0.16614]
["bitfinex","BTCUSD",1741015016185,0.00155107,90303.0,90285.0,0.16614]
["bitfinex","BTCUSD",1741015016697,0.00155107,90315.0,90285.0,0.16614]
["bitfinex","BTCUSD",1741015016902,0.166067,90325.0,90285.0,0.16614]
["bitfinex","BTCUSD",1741015017174,0.1,90365.0,90285.0,0.16614]
["bitfinex","BTCUSD",1741015017175,0.166073,90322.0,90285.0,0.16614]
["bitfinex","BTCUSD",1741015017372,0.16607,90324.0,90285.0,0.16614]
["bitfinex","BTCUSD",1741015017575,0.00155107,90323.0,90255.0,0.221591]
["bitfinex","BTCUSD",1741015017815,0.00155107,90303.0,90266.0,0.00155056]
["bitfinex","BTCUSD",1741015018018,0.00155107,90303.0,90237.0,0.112123]
["bitfinex","BTCUSD",1741015018019,0.00771842,90285.0,90257.0,0.16668]
["bitfinex","BTCUSD",1741015018219,0.00771842,90285.0,90265.0,0.221569]
["bitfinex","BTCUSD",1741015018220,0.00926949,90285.0,90265.0,0.221569]
["bitfinex","BTCUSD",1741015018419,0.00926949,90285.0,90266.0,0.166174]
["bitfinex","BTCUSD",1741015018574,0.00926949,90285.0,90257.0,0.16668]
["bitfinex","BTCUSD",1741015018776,0.00926949,90285.0,90249.0,0.221607]
["bitfinex","BTCUSD",1741015018962,0.00926949,90285.0,90217.0,0.332528]
["bitfinex","BTCUSD",1741015018963,0.00926949,90285.0,90242.0,0.16664]
["bitfinex","BTCUSD",1741015019176,0.00938907,90285.0,90242.0,0.16664]
["bitfinex","BTCUSD",1741015019379,0.01038907,90285.0,90274.0,0.007]
["bitfinex","BTCUSD",1741015019585,0.3,90282.0,90274.0,0.007]
["bitfinex","BTCUSD",1741015019787,0.01737645,90276.0,90274.0,0.007]
["bitfinex","BTCUSD",1741015019987,0.00111958,90285.0,90274.0,0.007]
["bitfinex","BTCUSD",1741015020190,0.00771842,90275.0,90274.0,0.17316]
["bitfinex","BTCUSD",1741015020476,0.00111958,90285.0,90284.0,0.166142]
["bitfinex","BTCUSD",1741015020649,0.00111958,90285.0,90251.0,0.332403]
["bitfinex","BTCUSD",1741015020650,0.00011958,90285.0,90258.0,0.3]
["bitfinex","BTCUSD",1741015020860,0.00011958,90285.0,90278.0,0.166153]
["bitfinex","BTCUSD",1741015021181,0.00011958,90285.0,90274.0,0.003]
["bitfinex","BTCUSD",1741015021381,0.166143,90284.0,90243.0,0.22317408]
["bitfinex","BTCUSD",1741015021509,0.166166,90271.0,90210.0,0.48364028]
["bitfinex","BTCUSD",1741015021709,0.167158,90275.0,90274.0,0.007]
["bitfinex","BTCUSD",1741015021930,0.00881997,90275.0,90216.0,0.332531]
["bitfinex","BTCUSD",1741015022155,0.3,90273.0,90217.0,0.16656]
["bitfinex","BTCUSD",1741015022332,0.3,90273.0,90247.0,0.166208]
["bitfinex","BTCUSD",1741015022553,0.00780624,90272.0,90217.0,0.16656]
["bitfinex","BTCUSD",1741015022765,0.00780624,90272.0,90220.0,0.01454085]
["bitfinex","BTCUSD",1741015022941,0.00780624,90272.0,90217.0,0.16656]
["bitfinex","BTCUSD",1741015023140,0.00780624,90272.0,90220.0,0.45030728]
["bitfinex","BTCUSD",1741015023340,0.00780624,90272.0,90221.0,0.31454085]
["bitfinex","BTCUSD",1741015023642,0.00111958,90285.0,90274.0,0.16616]
["bitfinex","BTCUSD",1741015023849,4e-05,90273.0,90254.0,0.16652]
["bitfinex","BTCUSD",1741015024031,4e-05,90273.0,90253.0,0.16652]
["bitfinex","BTCUSD",1741015024266,4e-05,90273.0,90201.0,0.124371]
["bitfinex","BTCUSD",1741015024267,0.3,90268.0,90216.0,0.00155122]
["bitfinex","BTCUSD",1741015024480,0.166198,90254.0,90230.0,0.166241]
["bitfinex","BTCUSD",1741015024679,4e-05,90273.0,90206.0,0.00155156]
["bitfinex","BTCUSD",1741015024680,0.00155107,90253.0,90206.0,0.00155156]
["bitfinex","BTCUSD",1741015024933,0.08469533,90252.0,90229.0,0.166243]
["bitfinex","BTCUSD",1741015025134,0.08469533,90252.0,90206.0,0.00155156]
["bitfinex","BTCUSD",1741015025135,0.00155107,90251.0,90206.0,0.00155156]
["bitfinex","BTCUSD",1741015025451,0.01738102,90250.0,90206.0,0.00155156]
["bitfinex","BTCUSD",1741015025578,0.02513738,90250.0,90230.0,0.004]
["bitfinex","BTCUSD",1741015025778,0.00155107,90249.0,90230.0,0.004]
["bitfinex","BTCUSD",1741015026024,0.00155107,90249.0,90207.0,0.00155143]
["bitfinex","BTCUSD",1741015026025,0.00930743,90249.0,90207.0,0.00155143]
["bitfinex","BTCUSD",1741015026222,0.0475,90256.0,90210.0,0.45030728]
["bitfinex","BTCUSD",1741015026425,0.001,90251.0,90212.0,0.01454085]
["bitfinex","BTCUSD",1741015026747,0.001,90251.0,90250.0,0.166204]
["bitfinex","BTCUSD",1741015026948,0.001,90251.0,90250.0,0.64877567]
["bitfinex","BTCUSD",1741015027110,0.001,90251.0,90250.0,0.64722485]
["bitfinex","BTCUSD",1741015027308,0.00201,90291.0,90250.0,0.64722485]
["bitfinex","BTCUSD",1741015027309,0.00201,90291.0,90272.0,0.166164]
["bitfinex","BTCUSD",1741015027859,0.00201,90291.0,90272.0,0.16771457]
["bitfinex","BTCUSD",1741015028077,0.00201,90291.0,90272.0,0.165164]
["bitfinex","BTCUSD",1741015028267,0.00015956,90273.0,90272.0,0.165164]
["bitfinex","BTCUSD",1741015028568,0.00015956,90273.0,90272.0,0.18125552]
["bitfinex","BTCUSD",1741015028768,0.00115956,90273.0,90272.0,0.48725552]
["bitfinex","BTCUSD",1741015028924,0.00015956,90273.0,90272.0,0.47970485]
["bitfinex","BTCUSD",1741015029343,0.00115956,90273.0,90272.0,0.48470485]
["bitfinex","BTCUSD",1741015029565,0.00015956,90273.0,90272.0,0.47970485]
["bitfinex","BTCUSD",1741015030016,0.00015956,90273.0,90266.0,0.01227297]
["bitfinex","BTCUSD",1741015030740,0.00015956,90273.0,90254.0,0.000171]
["bitfinex","BTCUSD",1741015031245,0.00019956,90273.0,90254.0,0.000171]
["bitfinex","BTCUSD",1741015031450,0.00119956,90273.0,90266.0,0.007]
["bitfinex","BTCUSD",1741015031698,0.00119956,90273.0,90254.0,0.000171]
["bitfinex","BTCUSD",1741015031903,0.00772573,90272.0,90254.0,0.000171]
["bitfinex","BTCUSD",1741015032106,0.0092768,90272.0,90254.0,0.007171]
["bitfinex","BTCUSD",1741015032306,0.00772573,90272.0,90271.0,0.166166]
["bitfinex","BTCUSD",1741015032508,0.00019956,90273.0,90272.0,0.166164]
["bitfinex","BTCUSD",1741015032708,0.00119956,90273.0,90272.0,0.166164]
["bitfinex","BTCUSD",1741015032909,0.00119956,90273.0,90272.0,0.16771477]
["bitfinex","BTCUSD",1741015033087,0.00119956,90273.0,90272.0,0.46771477]
["bitfinex","BTCUSD",1741015033285,0.00119956,90273.0,90272.0,0.48070485]
["bitfinex","BTCUSD",1741015034208,0.00119956,90273.0,90272.0,0.166164]
["bitfinex","BTCUSD",1741015034536,0.00019956,90273.0,90272.0,0.18225556]
["bitfinex","BTCUSD",1741015034742,0.00019956,90273.0,90272.0,0.165164]
["bitfinex","BTCUSD",1741015034944,0.00019956,90273.0,90266.0,0.166174]
["bitfinex","BTCUSD",1741015035142,0.00019956,90273.0,90257.0,0.166191]
["bitfinex","BTCUSD",1741015035364,0.00019956,90273.0,90272.0,0.007]
["bitfinex","BTCUSD",1741015035571,0.00119956,90273.0,90272.0,0.007]
["bitfinex","BTCUSD",1741015035889,0.00119956,90273.0,90254.0,0.000171]
["bitfinex","BTCUSD",1741015035890,0.00119956,90273.0,90261.0,0.166182]
["bitfinex","BTCUSD",1741015036067,0.00119956,90273.0,90254.0,0.000171]
["bitfinex","BTCUSD",1741015036268,0.00119956,90273.0,90255.0,0.221594]
["bitfinex","BTCUSD",1741015036434,0.00781044,90272.0,90257.0,0.01454085]
["bitfinex","BTCUSD",1741015036636,0.00119956,90273.0,90272.0,0.18070485]
["bitfinex","BTCUSD",1741015036837,0.00119956,90273.0,90272.0,0.466164]
["bitfinex","BTCUSD",1741015037079,0.00219956,90273.0,90272.0,0.466164]
["bitfinex","BTCUSD",1741015037278,0.00201,90317.0,90285.0,0.3]
["bitfinex","BTCUSD",1741015037478,0.00201,90317.0,90265.0,0.16624]
["bitfinex","BTCUSD",1741015037479,0.00201,90317.0,90316.0,0.48062385]
["bitfinex","BTCUSD",1741015037654,0.00240883,90317.0,90316.0,0.47962385]
["bitfinex","BTCUSD",1741015037858,0.00240883,90317.0,90316.0,0.465083]
["bitfinex","BTCUSD",1741015038073,0.00240883,90317.0,90316.0,0.3]
["bitfinex","BTCUSD",1741015038275,0.00240883,90317.0,90316.0,0.466083]
["bitfinex","BTCUSD",1741015038478,8.3e-07,90317.0,90316.0,0.465083]
["bitfinex","BTCUSD",1741015039056,0.00100083,90317.0,90316.0,0.472083]
["bitfinex","BTCUSD",1741015039316,0.00100083,90317.0,90316.0,0.638283]
["bitfinex","BTCUSD",1741015040202,8.3e-07,90317.0,90316.0,0.631283]
["bitfinex","BTCUSD",1741015040400,8.3e-07,90317.0,90316.0,0.64582385]
["bitfinex","BTCUSD",1741015040603,8.3e-07,90317.0,90316.0,0.65282385]
["bitfinex","BTCUSD",1741015040604,0.00100083,90317.0,90316.0,0.65282385]
["bitfinex","BTCUSD",1741015041145,0.00100083,90317.0,90316.0,0.64582385]
["bitfinex","BTCUSD",1741015041328,0.00190547,90317.0,90316.0,0.65282385]
["bitfinex","BTCUSD",1741015041628,0.0003414,90337.0,90336.0,0.166046]
["bitfinex","BTCUSD",1741015041836,0.0003414,90337.0,90336.0,0.47958685]
["bitfinex","BTCUSD",1741015041989,0.00046097,90337.0,90336.0,0.47958685]
["bitfinex","BTCUSD",1741015043490,0.00046097,90337.0,90336.0,0.465046]
["bitfinex","BTCUSD",1741015043900,0.00046097,90337.0,90336.0,0.631046]
["bitfinex","BTCUSD",1741015044313,0.00050097,90337.0,90336.0,0.638046]
["bitfinex","BTCUSD",1741015044674,0.00050097,90337.0,90336.0,0.65258685]
["bitfinex","BTCUSD",1741015044877,0.00050097,90337.0,90336.0,0.314]
["bitfinex","BTCUSD",1741015045084,0.00050097,90337.0,90304.0,0.01206306]
["bitfinex","BTCUSD",1741015045381,0.00050097,90337.0,90278.0,0.1451]
["bitfinex","BTCUSD",1741015045382,0.00050097,90337.0,90321.0,0.01454085]
["bitfinex","BTCUSD",1741015045596,0.00050097,90337.0,90336.0,0.007]
["bitfinex","BTCUSD",1741015046761,0.00050097,90337.0,90336.0,0.02154085]
["bitfinex","BTCUSD",1741015047559,0.00050097,90337.0,90336.0,0.331966]
["bitfinex","BTCUSD",1741015047759,0.00150097,90337.0,90336.0,0.331966]
["bitfinex","BTCUSD",1741015048128,0.00050097,90337.0,90336.0,0.166046]
["bitfinex","BTCUSD",1741015048336,0.00150097,90337.0,90336.0,0.007]
["bitfinex","BTCUSD",1741015048899,0.0113554,90337.0,90292.0,0.16488]
["bitfinex","BTCUSD",1741015049104,0.00250097,90337.0,90336.0,0.007]
["bitfinex","BTCUSD",1741015049353,0.00209204,90337.0,90293.0,0.00155019]
["bitfinex","BTCUSD",1741015049480,0.00209204,90337.0,90292.0,0.16488]
["bitfinex","BTCUSD",1741015049685,0.00209204,90337.0,90293.0,0.00155021]
["bitfinex","BTCUSD",1741015050067,0.00054097,90337.0,90293.0,0.00155021]
["bitfinex","BTCUSD",1741015050292,0.00054097,90337.0,90293.0,0.00155]
["bitfinex","BTCUSD",1741015050522,0.00054097,90337.0,90294.0,0.01454085]
["bitfinex","BTCUSD",1741015050697,0.00154097,90337.0,90336.0,0.007]
["bitfinex","BTCUSD",1741015051205,0.00054097,90337.0,90297.0,0.00154964]
["bitfinex","BTCUSD",1741015051401,0.00154097,90337.0,90297.0,0.00154964]
["bitfinex","BTCUSD",1741015051555,0.1,90326.0,90260.0,0.38895096]
["bitfinex","BTCUSD",1741015051736,0.1,90326.0,90212.0,0.1165]
["bitfinex","BTCUSD",1741015051737,0.1,90326.0,90270.0,0.45030728]
["bitfinex","BTCUSD",1741015051936,0.1,90325.0,90271.0,0.00077429]
["bitfinex","BTCUSD",1741015052276,0.00193746,90336.0,90271.0,0.00077429]
["bitfinex","BTCUSD",1741015052277,0.1,90313.0,90272.0,0.1658]
["bitfinex","BTCUSD",1741015052434,0.1,90313.0,90273.0,0.00077484]
["bitfinex","BTCUSD",1741015052636,0.1,90313.0,90297.0,0.007]
["bitfinex","BTCUSD",1741015053419,0.1,90300.0,90297.0,0.007]
["bitfinex","BTCUSD",1741015053626,0.1,90298.0,90297.0,0.007]
["bitfinex","BTCUSD",1741015053822,0.1,90304.0,90297.0,0.007]
["bitfinex","BTCUSD",1741015054017,0.01737024,90310.0,90256.0,0.01187354]
["bitfinex","BTCUSD",1741015054018,0.1,90302.0,90257.0,0.00077522]
["bitfinex","BTCUSD",1741015054157,0.1,90299.0,90278.0,0.16576]
["bitfinex","BTCUSD",1741015054368,0.1,90296.0,90278.0,0.16576]
["bitfinex","BTCUSD",1741015054782,0.1,90296.0,90278.0,0.16615883]
["bitfinex","BTCUSD",1741015054992,4e-05,90300.0,90278.0,0.16615883]
["bitfinex","BTCUSD",1741015055194,4e-05,90300.0,90279.0,0.01531643]
["bitfinex","BTCUSD",1741015055399,0.00909148,90299.0,90279.0,0.31531643]
["bitfinex","BTCUSD",1741015055601,0.00909148,90299.0,90279.0,0.31454085]
["bitfinex","BTCUSD",1741015055798,0.00909148,90299.0,90280.0,0.01531589]
["bitfinex","BTCUSD",1741015055999,0.001,90299.0,90280.0,0.00077504]
["bitfinex","BTCUSD",1741015056492,0.1,90298.0,90280.0,0.00077524]
["bitfinex","BTCUSD",1741015056696,0.10809148,90298.0,90280.0,0.00077524]
["bitfinex","BTCUSD",1741015057098,0.1,90295.0,90278.0,0.00739883]
["bitfinex","BTCUSD",1741015057318,0.1,90295.0,90280.0,0.00077544]
["bitfinex","BTCUSD",1741015057524,0.001,90296.0,90278.0,0.00039883]
["bitfinex","BTCUSD",1741015057525,0.1,90291.0,90278.0,0.00039883]
["bitfinex","BTCUSD",1741015057840,0.1,90289.0,90280.0,0.003]
["bitfinex","BTCUSD",1741015058474,0.1,90293.0,90280.0,0.003]
["bitfinex","BTCUSD",1741015058659,0.00909148,90298.0,90278.0,0.00039883]
["bitfinex","BTCUSD",1741015058660,0.1,90285.0,90278.0,0.00039883]
["bitfinex","BTCUSD",1741015058900,0.1,90285.0,90278.0,0.00339883]
["bitfinex","BTCUSD",1741015059084,0.1,90285.0,90278.0,0.00239883]
["bitfinex","BTCUSD",1741015060044,0.1,90285.0,90272.0,0.0001701]
["bitfinex","BTCUSD",1741015060238,0.001,90289.0,90280.0,0.002]
["bitfinex","BTCUSD",1741015060658,0.00809148,90298.0,90272.0,0.0001701]
["bitfinex","BTCUSD",1741015061095,0.001,90285.0,90279.0,0.01454085]
["bitfinex","BTCUSD",1741015061327,0.00809148,90298.0,90281.0,0.31454085]
["bitfinex","BTCUSD",1741015061528,0.00809148,90298.0,90282.0,0.00077408]
["bitfinex","BTCUSD",1741015061705,0.001,90289.0,90282.0,0.00077408]
["bitfinex","BTCUSD",1741015062333,0.001,90289.0,90288.0,0.166135]
["bitfinex","BTCUSD",1741015062539,0.001,90289.0,90288.0,0.46690994]
["bitfinex","BTCUSD",1741015062743,0.001,90289.0,90288.0,0.166135]
["bitfinex","BTCUSD",1741015063355,0.001,90289.0,90288.0,0.165135]
["bitfinex","BTCUSD",1741015063561,0.001,90289.0,90288.0,0.17967585]
["bitfinex","BTCUSD",1741015063760,0.00809148,90298.0,90297.0,0.166118]
["bitfinex","BTCUSD",1741015063990,0.00809148,90298.0,90297.0,0.48143359]
["bitfinex","BTCUSD",1741015064175,0.00809148,90298.0,90240.0,0.45030728]
["bitfinex","BTCUSD",1741015064392,0.001,90289.0,90288.0,0.168135]
["bitfinex","BTCUSD",1741015064565,0.00809148,90298.0,90285.0,0.22152]
["bitfinex","BTCUSD",1741015064780,0.00809148,90298.0,90286.0,0.00077508]
["bitfinex","BTCUSD",1741015064955,0.00909148,90298.0,90297.0,0.002]
["bitfinex","BTCUSD",1741015065154,0.01716629,90298.0,90280.0,0.0007751]
["bitfinex","BTCUSD",1741015065358,0.00909148,90298.0,90280.0,0.0007751]
["bitfinex","BTCUSD",1741015065663,0.00909148,90298.0,90297.0,0.166118]
["bitfinex","BTCUSD",1741015066234,0.00909148,90298.0,90289.0,0.22151]
["bitfinex","BTCUSD",1741015066428,0.00909148,90298.0,90268.0,0.443123]
["bitfinex","BTCUSD",1741015066429,0.00909148,90298.0,90297.0,0.166118]
["bitfinex","BTCUSD",1741015066622,0.00909148,90298.0,90290.0,0.221506]
["bitfinex","BTCUSD",1741015066623,0.00807424,90297.0,90296.0,0.16612]
["bitfinex","BTCUSD",1741015066750,0.01009148,90298.0,90296.0,0.166119]
["bitfinex","BTCUSD",1741015066950,0.00809148,90298.0,90297.0,0.166118]
["bitfinex","BTCUSD",1741015067268,0.11716572,90298.0,90297.0,0.007]
["bitfinex","BTCUSD",1741015067491,0.01616572,90298.0,90272.0,0.00094559]
["bitfinex","BTCUSD",1741015067664,0.1,90296.0,90273.0,0.00077548]
["bitfinex","BTCUSD",1741015067849,0.1,90296.0,90282.0,0.221526]
["bitfinex","BTCUSD",1741015068049,0.1,90296.0,90282.0,0.166144]
["bitfinex","BTCUSD",1741015068253,0.1,90288.0,90272.0,0.0001701]
["bitfinex","BTCUSD",1741015068494,0.00807424,90295.0,90272.0,0.0001701]
["bitfinex","BTCUSD",1741015068495,0.1,90293.0,90272.0,0.0001701]
["bitfinex","BTCUSD",1741015068810,0.10807424,90292.0,90274.0,0.221547]
["bitfinex","BTCUSD",1741015068986,0.1,90288.0,90275.0,0.0007756]
["bitfinex","BTCUSD",1741015069196,0.00807424,90292.0,90275.0,0.0007756]
["bitfinex","BTCUSD",1741015069376,0.1,90295.0,90288.0,0.166133]
["bitfinex","BTCUSD",1741015069616,0.1,90295.0,90272.0,0.0001701]
["bitfinex","BTCUSD",1741015069617,0.1,90283.0,90272.0,0.0001701]
["bitfinex","BTCUSD",1741015070042,0.00803217,90282.0,90272.0,0.0001701]
["bitfinex","BTCUSD",1741015070239,0.01921814,90281.0,90272.0,0.0001701]
["bitfinex","BTCUSD",1741015070803,0.00803088,90280.0,90272.0,0.0001701]
["bitfinex","BTCUSD",1741015071146,0.01921814,90279.0,90272.0,0.0001701]
["bitfinex","BTCUSD",1741015071347,0.01921814,90279.0,90272.0,0.0071701]
["bitfinex","BTCUSD",1741015071569,0.00803088,90278.0,90273.0,0.0007758]
["bitfinex","BTCUSD",1741015074390,0.00807088,90278.0,90273.0,0.007]
["bitfinex","BTCUSD",1741015075350,0.00807088,90278.0,90230.0,0.01454085]
["bitfinex","BTCUSD",1741015075584,4e-05,90278.0,90273.0,0.007]
["bitfinex","BTCUSD",1741015076050,0.00803088,90277.0,90273.0,0.007]
["bitfinex","BTCUSD",1741015077248,0.00803088,90277.0,90255.0,0.3]
["bitfinex","BTCUSD",1741015077458,0.00803088,90277.0,90256.0,0.01454085]
["bitfinex","BTCUSD",1741015077633,4e-05,90278.0,90256.0,0.01454085]
["bitfinex","BTCUSD",1741015077634,4e-05,90278.0,90277.0,0.166155]
["bitfinex","BTCUSD",1741015077798,4e-05,90278.0,90277.0,0.18069585]
["bitfinex","BTCUSD",1741015078256,4e-05,90278.0,90257.0,0.221589]
["bitfinex","BTCUSD",1741015078464,4e-05,90278.0,90277.0,0.166155]
["bitfinex","BTCUSD",1741015078665,4e-05,90278.0,90277.0,0.18069585]
["bitfinex","BTCUSD",1741015079360,4e-05,90278.0,90277.0,0.166155]
["bitfinex","BTCUSD",1741015080345,4e-05,90278.0,90277.0,0.18069585]
["bitfinex","BTCUSD",1741015080548,4e-05,90278.0,90277.0,0.166155]
["bitfinex","BTCUSD",1741015080750,4e-05,90278.0,90277.0,0.173155]
["bitfinex","BTCUSD",1741015080951,4e-05,90278.0,90277.0,0.166155]
["bitfinex","BTCUSD",1741015081160,4e-05,90278.0,90277.0,0.18069585]
["bitfinex","BTCUSD",1741015081384,4e-05,90278.0,90277.0,0.18769585]
["bitfinex","BTCUSD",1741015081594,4e-05,90278.0,90277.0,0.173155]
["bitfinex","BTCUSD",1741015082341,4e-05,90278.0,90277.0,0.166155]
["bitfinex","BTCUSD",1741015082752,4e-05,90278.0,90277.0,0.18069585]
["bitfinex","BTCUSD",1741015083886,4e-05,90279.0,90278.0,0.48069385]
["bitfinex","BTCUSD",1741015083887,1e-06,90279.0,90278.0,0.48069385]
["bitfinex","BTCUSD",1741015084320,4e-05,90292.0,90291.0,0.466129]
["bitfinex","BTCUSD",1741015084653,4e-05,90292.0,90291.0,0.631249]
["bitfinex","BTCUSD",1741015085009,4e-05,90292.0,90291.0,0.64578985]
["bitfinex","BTCUSD",1741015085846,4e-05,90292.0,90291.0,0.65278985]
["bitfinex","BTCUSD",1741015086052,6.8e-07,90300.0,90299.0,0.466114]
["bitfinex","BTCUSD",1741015086374,0.100341,90408.0,90300.0,0.31454085]
["bitfinex","BTCUSD",1741015086375,0.1,90361.0,90300.0,0.31454085]
["bitfinex","BTCUSD",1741015086578,0.00082023,90337.0,90336.0,0.48058685]
["bitfinex","BTCUSD",1741015086815,0.00082023,90337.0,90336.0,0.64566685]
["bitfinex","BTCUSD",1741015087547,0.00082023,90337.0,90336.0,0.64466685]
["bitfinex","BTCUSD",1741015088550,0.00182023,90337.0,90336.0,0.65166685]
["bitfinex","BTCUSD",1741015089107,6.3e-07,90345.0,90344.0,0.466032]
["bitfinex","BTCUSD",1741015089309,2.2e-07,90345.0,90344.0,0.48057285]
["bitfinex","BTCUSD",1741015089486,0.00201,90396.0,90356.0,0.46601]
["bitfinex","BTCUSD",1741015089699,0.10201,90396.0,90356.0,0.48055085]
["bitfinex","BTCUSD",1741015090012,0.1,90390.0,90356.0,0.48055085]
["bitfinex","BTCUSD",1741015090216,0.00201,90396.0,90356.0,0.48055085]
["bitfinex","BTCUSD",1741015090776,0.1,90388.0,90356.0,0.48055085]
["bitfinex","BTCUSD",1741015090973,0.00201,90396.0,90356.0,0.48055085]
["bitfinex","BTCUSD",1741015091193,0.1,90388.0,90356.0,0.48055085]
["bitfinex","BTCUSD",1741015091385,0.1,90380.0,90356.0,0.48055085]
["bitfinex","BTCUSD",1741015091587,0.1,90378.0,90356.0,0.46601]
["bitfinex","BTCUSD",1741015091926,0.1,90365.0,90356.0,0.16488]
["bitfinex","BTCUSD",1741015092121,0.00201,90396.0,90356.0,0.16488]
["bitfinex","BTCUSD",1741015092122,0.1,90383.0,90356.0,0.17188]
["bitfinex","BTCUSD",1741015092324,0.1,90383.0,90356.0,0.18642085]
["bitfinex","BTCUSD",1741015092902,0.0003416,90386.0,90356.0,0.18642085]
["bitfinex","BTCUSD",1741015093108,0.0003416,90386.0,90357.0,0.31454085]
["bitfinex","BTCUSD",1741015093109,0.0003502,90370.0,90357.0,0.31454085]
["bitfinex","BTCUSD",1741015093306,0.00201,90396.0,90362.0,0.01454085]
["bitfinex","BTCUSD",1741015093503,0.00201,90396.0,90381.0,0.01454085]
["bitfinex","BTCUSD",1741015093823,0.0001195,90389.0,90381.0,0.01454085]
["bitfinex","BTCUSD",1741015094206,0.00201,90396.0,90381.0,0.01454085]
["bitfinex","BTCUSD",1741015094406,0.000341,90407.0,90383.0,0.3]
["bitfinex","BTCUSD",1741015094604,0.000341,90407.0,90398.0,0.31454085]
["bitfinex","BTCUSD",1741015094929,0.000341,90407.0,90400.0,0.31454085]
["bitfinex","BTCUSD",1741015095289,0.000341,90407.0,90399.0,0.2136]
["bitfinex","BTCUSD",1741015095692,0.000341,90407.0,90397.0,0.45030728]
["bitfinex","BTCUSD",1741015095693,0.000341,90407.0,90400.0,0.3]
["bitfinex","BTCUSD",1741015096064,0.000341,90407.0,90403.0,0.01454085]
["bitfinex","BTCUSD",1741015096263,0.00201,90449.0,90413.0,0.3]
["bitfinex","BTCUSD",1741015096463,0.00201,90449.0,90431.0,0.3]
["bitfinex","BTCUSD",1741015096678,0.00201,90449.0,90433.0,0.3]
["bitfinex","BTCUSD",1741015096883,0.00201,90449.0,90432.0,0.10883702]
["bitfinex","BTCUSD",1741015096884,0.00073883,90448.0,90436.0,0.01454085]
["bitfinex","BTCUSD",1741015097015,0.00073883,90448.0,90438.0,0.01454085]
["bitfinex","BTCUSD",1741015097209,0.00073883,90448.0,90440.0,0.31454085]
["bitfinex","BTCUSD",1741015097619,0.00073883,90448.0,90441.0,0.16468]
["bitfinex","BTCUSD",1741015098053,0.00073883,90448.0,90442.0,0.31454085]
["bitfinex","BTCUSD",1741015098417,0.00073883,90448.0,90442.0,0.3]
["bitfinex","BTCUSD",1741015099375,0.00073883,90448.0,90447.0,0.165842]
["bitfinex","BTCUSD",1741015099770,0.00073883,90448.0,90447.0,0.18038285]
["bitfinex","BTCUSD",1741015099970,0.00073883,90448.0,90447.0,0.165842]
["bitfinex","BTCUSD",1741015100877,0.00073883,90448.0,90446.0,0.165844]
["bitfinex","BTCUSD",1741015101123,0.00073883,90448.0,90447.0,0.007]
["bitfinex","BTCUSD",1741015101374,0.00064355,90448.0,90447.0,0.165842]
["bitfinex","BTCUSD",1741015101579,0.1,90444.0,90443.0,0.46585]
["bitfinex","BTCUSD",1741015101785,0.1,90444.0,90422.0,0.00841285]
["bitfinex","BTCUSD",1741015101786,0.1,90435.0,90382.0,0.332335]
["bitfinex","BTCUSD",1741015101991,0.00064355,90448.0,90382.0,0.332335]
["bitfinex","BTCUSD",1741015101992,0.1,90410.0,90382.0,0.3279]
["bitfinex","BTCUSD",1741015102196,0.1,90409.0,90382.0,0.49238]
["bitfinex","BTCUSD",1741015102400,0.1,90425.0,90424.0,0.165885]
["bitfinex","BTCUSD",1741015102621,0.0775,90433.0,90382.0,0.49238]
["bitfinex","BTCUSD",1741015102622,0.1,90422.0,90421.0,0.16589]
["bitfinex","BTCUSD",1741015103001,0.1,90418.0,90417.0,0.165898]
["bitfinex","BTCUSD",1741015103244,0.1,90416.0,90386.0,0.3]
["bitfinex","BTCUSD",1741015103448,0.1,90407.0,90406.0,0.165918]
["bitfinex","BTCUSD",1741015103687,0.1,90407.0,90387.0,0.16444]
["bitfinex","BTCUSD",1741015103886,0.00011946,90422.0,90421.0,0.16589]
["bitfinex","BTCUSD",1741015104112,0.00011946,90422.0,90421.0,0.48043085]
["bitfinex","BTCUSD",1741015104498,4.6e-07,90422.0,90421.0,0.48043085]
["bitfinex","BTCUSD",1741015105299,4.6e-07,90422.0,90421.0,0.48743085]
["bitfinex","BTCUSD",1741015105528,4.6e-07,90422.0,90421.0,0.48043085]
["bitfinex","BTCUSD",1741015106478,4.6e-07,90422.0,90419.0,0.22119]
["bitfinex","BTCUSD",1741015106479,2.6e-07,90428.0,90427.0,0.465879]
["bitfinex","BTCUSD",1741015106681,0.00039837,90428.0,90427.0,0.630239]
["bitfinex","BTCUSD",1741015106914,0.00039837,90428.0,90427.0,0.64477985]
["bitfinex","BTCUSD",1741015107855,3.7e-07,90428.0,90427.0,0.64477985]
["bitfinex","BTCUSD",1741015108078,3.7e-07,90428.0,90427.0,0.58408865]
["bitfinex","BTCUSD",1741015108285,3.7e-07,90428.0,90427.0,0.65177985]
["bitfinex","BTCUSD",1741015108409,3.7e-07,90428.0,90427.0,0.64477985]
["bitfinex","BTCUSD",1741015108608,0.00024512,90448.0,90447.0,0.48038285]
["bitfinex","BTCUSD",1741015108850,1.2e-07,90449.0,90448.0,0.48038185]
["bitfinex","BTCUSD",1741015109065,0.0604669,90493.0,90474.0,0.48033385]
["bitfinex","BTCUSD",1741015109066,0.1,90492.0,90474.0,0.48033385]
["bitfinex","BTCUSD",1741015109367,0.00212941,90475.0,90474.0,0.64461385]
["bitfinex","BTCUSD",1741015110944,0.00212941,90475.0,90474.0,0.65161385]
["bitfinex","BTCUSD",1741015111137,0.00212941,90475.0,90474.0,0.64461385]
["bitfinex","BTCUSD",1741015111459,0.00212941,90475.0,90474.0,0.65161385]
["bitfinex","BTCUSD",1741015111665,0.00212941,90475.0,90474.0,0.64461385]
["bitfinex","BTCUSD",1741015113135,0.00212941,90475.0,90474.0,0.65161385]
["bitfinex","BTCUSD",1741015113344,0.00212941,90475.0,90474.0,0.64461385]
["bitfinex","BTCUSD",1741015113581,0.00212941,90475.0,90474.0,0.629913]
["bitfinex","BTCUSD",1741015113713,0.00212941,90475.0,90474.0,0.636913]
["bitfinex","BTCUSD",1741015114119,0.00212941,90475.0,90474.0,0.629913]
["bitfinex","BTCUSD",1741015114366,0.1,90465.0,90443.0,0.16408]
["bitfinex","BTCUSD",1741015114535,0.1,90453.0,90443.0,0.16408]
["bitfinex","BTCUSD",1741015114794,0.00212941,90475.0,90443.0,0.16408]
["bitfinex","BTCUSD",1741015114795,0.1,90468.0,90443.0,0.16408]
["bitfinex","BTCUSD",1741015114965,0.1,90467.0,90466.0,0.165808]
["bitfinex","BTCUSD",1741015115210,0.1,90452.0,90443.0,0.16408]
["bitfinex","BTCUSD",1741015115601,0.1,90452.0,90451.0,0.165835]
["bitfinex","BTCUSD",1741015115953,0.1,90451.0,90450.0,0.165837]
["bitfinex","BTCUSD",1741015116178,0.1,90451.0,90443.0,0.329928]
["bitfinex","BTCUSD",1741015116397,0.1,90451.0,90443.0,0.16408]
["bitfinex","BTCUSD",1741015116599,0.1,90451.0,90450.0,0.18037785]
["bitfinex","BTCUSD",1741015116811,0.1,90451.0,90450.0,0.01454085]
["bitfinex","BTCUSD",1741015117246,0.1,90451.0,90450.0,0.02154085]
["bitfinex","BTCUSD",1741015117462,0.314535,90451.0,90450.0,0.007]
["bitfinex","BTCUSD",1741015117659,0.1,90421.0,90414.0,0.164]
["bitfinex","BTCUSD",1741015117882,0.1255,90451.0,90414.0,0.164]
["bitfinex","BTCUSD",1741015117883,0.1,90415.0,90414.0,0.164]
["bitfinex","BTCUSD",1741015118000,0.1,90415.0,90380.0,0.221285]
["bitfinex","BTCUSD",1741015118001,0.1,90411.0,90387.0,0.221269]
["bitfinex","BTCUSD",1741015118208,0.3,90449.0,90350.0,0.45030728]
["bitfinex","BTCUSD",1741015118209,0.1,90400.0,90386.0,0.164]
["bitfinex","BTCUSD",1741015118450,0.1,90400.0,90385.0,0.221273]
["bitfinex","BTCUSD",1741015118658,0.1,90400.0,90385.0,0.221274]
["bitfinex","BTCUSD",1741015118832,0.1,90400.0,90379.0,0.164]
["bitfinex","BTCUSD",1741015118833,0.1,90400.0,90388.0,0.16595]
["bitfinex","BTCUSD",1741015119139,0.1,90400.0,90399.0,0.00056801]
["bitfinex","BTCUSD",1741015119618,0.1,90419.0,90399.0,0.00056801]
["bitfinex","BTCUSD",1741015119817,0.0465,90428.0,90399.0,0.16649901]
["bitfinex","BTCUSD",1741015119818,0.01918662,90400.0,90399.0,0.16649901]
["bitfinex","BTCUSD",1741015120011,0.01918662,90400.0,90399.0,0.48103986]
["bitfinex","BTCUSD",1741015120235,0.0488,90450.0,90399.0,0.48103986]
["bitfinex","BTCUSD",1741015120236,0.1,90441.0,90400.0,0.01454085]
["bitfinex","BTCUSD",1741015120455,0.0488,90450.0,90429.0,0.165875]
["bitfinex","BTCUSD",1741015120456,0.1,90430.0,90429.0,0.165875]
["bitfinex","BTCUSD",1741015120660,0.1,90425.0,90422.0,0.16396]
["bitfinex","BTCUSD",1741015120861,0.1,90423.0,90422.0,0.16396]
["bitfinex","BTCUSD",1741015121063,0.05729973,90444.0,90422.0,0.16296]
["bitfinex","BTCUSD",1741015121265,0.01734456,90449.0,90423.0,0.3]
["bitfinex","BTCUSD",1741015121558,0.0488,90450.0,90423.0,0.3]
["bitfinex","BTCUSD",1741015121559,0.1,90441.0,90423.0,0.3]
["bitfinex","BTCUSD",1741015121753,0.1,90441.0,90440.0,0.165855]
["bitfinex","BTCUSD",1741015122441,0.04891936,90450.0,90433.0,0.165868]
["bitfinex","BTCUSD",1741015122442,0.1,90434.0,90433.0,0.165868]
["bitfinex","BTCUSD",1741015122601,0.1,90434.0,90424.0,0.01454085]
["bitfinex","BTCUSD",1741015122838,0.001,90430.0,90429.0,0.02154085]
["bitfinex","BTCUSD",1741015123039,0.1,90427.0,90426.0,0.165881]
["bitfinex","BTCUSD",1741015123156,0.1,90427.0,90393.0,0.02268931]
["bitfinex","BTCUSD",1741015123359,0.1,90427.0,90408.0,0.221217]
["bitfinex","BTCUSD",1741015123608,0.1,90430.0,90419.0,0.01454085]
["bitfinex","BTCUSD",1741015123812,0.1,90430.0,90426.0,0.01454085]
["bitfinex","BTCUSD",1741015123988,0.1,90430.0,90428.0,0.01454085]
["bitfinex","BTCUSD",1741015124459,0.01734341,90432.0,90428.0,0.01454085]
["bitfinex","BTCUSD",1741015124460,0.01734341,90432.0,90431.0,0.48041285]
["bitfinex","BTCUSD",1741015124644,0.1,90449.0,90432.0,0.01354085]
["bitfinex","BTCUSD",1741015124907,0.1,90443.0,90441.0,0.165853]
["bitfinex","BTCUSD",1741015125192,0.1,90443.0,90440.0,0.165855]
["bitfinex","BTCUSD",1741015125401,0.1,90437.0,90436.0,0.3]
["bitfinex","BTCUSD",1741015125628,0.1,90437.0,90399.0,0.0001699]
["bitfinex","BTCUSD",1741015125629,0.1,90430.0,90399.0,0.0001699]
["bitfinex","BTCUSD",1741015125795,0.1,90426.0,90402.0,0.01161271]
["bitfinex","BTCUSD",1741015125997,0.04891936,90450.0,90399.0,0.0001699]
["bitfinex","BTCUSD",1741015125998,0.1,90418.0,90411.0,0.165908]
["bitfinex","BTCUSD",1741015126234,0.1,90418.0,90417.0,0.165898]
["bitfinex","BTCUSD",1741015126441,0.1,90418.0,90417.0,0.465898]
["bitfinex","BTCUSD",1741015126682,0.1,90418.0,90417.0,0.48043885]
["bitfinex","BTCUSD",1741015127003,0.1,90418.0,90417.0,0.31454085]
["bitfinex","BTCUSD",1741015127301,0.1,90404.0,90399.0,0.0001699]
["bitfinex","BTCUSD",1741015127521,0.1,90400.0,90399.0,0.00056801]
["bitfinex","BTCUSD",1741015127736,0.265929,90400.0,90399.0,0.00056801]
["bitfinex","BTCUSD",1741015128377,0.265929,90400.0,90361.0,0.002]
["bitfinex","BTCUSD",1741015128378,0.1,90372.0,90361.0,0.002]
["bitfinex","BTCUSD",1741015128528,0.0771,90408.0,90361.0,0.002]
["bitfinex","BTCUSD",1741015128529,0.1,90362.0,90361.0,0.002]
["bitfinex","BTCUSD",1741015128731,0.265998,90362.0,90361.0,0.00211946]
["bitfinex","BTCUSD",1741015129159,0.1,90362.0,90361.0,0.00211946]
["bitfinex","BTCUSD",1741015129371,0.265998,90362.0,90361.0,0.00211946]
["bitfinex","BTCUSD",1741015129700,0.265998,90362.0,90361.0,0.00911946]
["bitfinex","BTCUSD",1741015129899,0.266015,90353.0,90316.0,0.3279]
["bitfinex","BTCUSD",1741015130023,0.266015,90353.0,90352.0,0.0002893]
["bitfinex","BTCUSD",1741015130225,0.566033,90343.0,90307.0,0.09455947]
["bitfinex","BTCUSD",1741015130456,0.266048,90335.0,90307.0,0.09455947]
["bitfinex","BTCUSD",1741015130669,0.343548,90335.0,90334.0,0.00211959]
["bitfinex","BTCUSD",1741015131316,0.343548,90335.0,90307.0,0.09455947]
["bitfinex","BTCUSD",1741015131317,0.266063,90327.0,90307.0,0.09455947]
["bitfinex","BTCUSD",1741015131557,0.266092,90311.0,90307.0,0.09455947]
["bitfinex","BTCUSD",1741015131711,0.314292,90311.0,90307.0,0.09455947]
["bitfinex","BTCUSD",1741015132119,0.314292,90311.0,90256.0,0.16572]
["bitfinex","BTCUSD",1741015132120,0.1,90283.0,90256.0,0.16572]
["bitfinex","BTCUSD",1741015132527,0.1,90283.0,90261.0,0.166183]
["bitfinex","BTCUSD",1741015132738,0.1,90283.0,90256.0,0.16572]
["bitfinex","BTCUSD",1741015132739,0.1,90283.0,90262.0,0.166181]
["bitfinex","BTCUSD",1741015132943,0.1,90283.0,90256.0,0.16572]
["bitfinex","BTCUSD",1741015133179,0.1,90283.0,90257.0,0.221588]
["bitfinex","BTCUSD",1741015133380,0.101,90283.0,90282.0,0.004]
["bitfinex","BTCUSD",1741015133597,0.1,90283.0,90282.0,0.00239883]
["bitfinex","BTCUSD",1741015133996,0.0482,90311.0,90282.0,0.00239883]
["bitfinex","BTCUSD",1741015134200,0.1,90283.0,90282.0,0.00239883]
["bitfinex","BTCUSD",1741015134378,0.101,90283.0,90282.0,0.00439883]
["bitfinex","BTCUSD",1741015134581,0.001,90283.0,90282.0,0.18508568]
["bitfinex","BTCUSD",1741015134760,0.101,90283.0,90282.0,0.00439883]
["bitfinex","BTCUSD",1741015135785,0.1,90283.0,90282.0,0.00239883]
["bitfinex","BTCUSD",1741015136185,0.101,90283.0,90282.0,0.00539883]
["bitfinex","BTCUSD",1741015136387,0.1,90283.0,90282.0,0.00239883]
["bitfinex","BTCUSD",1741015136795,0.1,90283.0,90282.0,0.00539883]
["bitfinex","BTCUSD",1741015136796,0.101,90283.0,90282.0,0.00539883]
["bitfinex","BTCUSD",1741015136980,0.1,90283.0,90282.0,0.00239883]
["bitfinex","BTCUSD",1741015137381,0.1,90283.0,90282.0,0.00539883]
["bitfinex","BTCUSD",1741015137382,0.101,90283.0,90282.0,0.00539883]
["bitfinex","BTCUSD",1741015137592,0.1,90283.0,90282.0,0.00239883]
["bitfinex","BTCUSD",1741015139280,0.11837463,90283.0,90282.0,0.00939883]
["bitfinex","BTCUSD",1741015139566,0.11737463,90283.0,90282.0,0.00239883]
["bitfinex","BTCUSD",1741015139704,0.11837463,90283.0,90282.0,0.00939883]
["bitfinex","BTCUSD",1741015139899,0.11737463,90283.0,90282.0,0.00239883]
["bitfinex","BTCUSD",1741015140115,0.28351863,90283.0,90282.0,0.00239883]
["bitfinex","BTCUSD",1741015140317,0.28451863,90283.0,90282.0,0.00939883]
["bitfinex","BTCUSD",1741015140515,0.11837463,90283.0,90282.0,0.00939883]
["bitfinex","BTCUSD",1741015140713,0.12031331,90283.0,90282.0,0.00939883]
["bitfinex","BTCUSD",1741015140919,0.266232,90235.0,90234.0,0.0001702]
["bitfinex","BTCUSD",1741015141132,0.1,90262.0,90234.0,0.0001702]
["bitfinex","BTCUSD",1741015141133,0.02336242,90319.0,90305.0,0.5]
["bitfinex","BTCUSD",1741015141356,0.1,90365.0,90356.0,0.16601]
["bitfinex","BTCUSD",1741015141559,0.1,90375.0,90341.0,0.00847538]
["bitfinex","BTCUSD",1741015141762,0.1,90383.0,90320.0,0.45030728]
["bitfinex","BTCUSD",1741015141960,0.10201,90370.0,90331.0,0.3]
["bitfinex","BTCUSD",1741015142272,0.1,90362.0,90331.0,0.3]
["bitfinex","BTCUSD",1741015142689,0.1,90362.0,90361.0,0.3]
["bitfinex","BTCUSD",1741015142883,0.1,90363.0,90362.0,0.3]
["bitfinex","BTCUSD",1741015143084,0.1,90363.0,90351.0,0.1636]
["bitfinex","BTCUSD",1741015143085,0.00240809,90370.0,90369.0,0.3]
["bitfinex","BTCUSD",1741015143330,0.00240809,90370.0,90369.0,0.29988245]
["bitfinex","BTCUSD",1741015143745,0.00240809,90370.0,90351.0,0.1636]
["bitfinex","BTCUSD",1741015143746,0.1,90369.0,90351.0,0.1626]
["bitfinex","BTCUSD",1741015144112,0.00240809,90370.0,90369.0,0.18052685]
["bitfinex","BTCUSD",1741015144313,0.00240809,90370.0,90369.0,0.01454085]
["bitfinex","BTCUSD",1741015144532,0.10240809,90370.0,90351.0,0.1626]
["bitfinex","BTCUSD",1741015144739,0.1,90368.0,90366.0,0.165989]
["bitfinex","BTCUSD",1741015144940,0.10240809,90370.0,90352.0,0.01454085]
["bitfinex","BTCUSD",1741015145247,0.10240809,90370.0,90368.0,0.165987]
["bitfinex","BTCUSD",1741015145445,0.00240809,90370.0,90369.0,0.01454085]
["bitfinex","BTCUSD",1741015145592,0.10240809,90370.0,90352.0,0.3]
["bitfinex","BTCUSD",1741015145951,0.10240809,90370.0,90364.0,0.01454085]
["bitfinex","BTCUSD",1741015146251,0.10240809,90370.0,90340.0,0.45030728]
["bitfinex","BTCUSD",1741015146465,0.1,90356.0,90318.0,0.033292]
["bitfinex","BTCUSD",1741015146610,0.1,90356.0,90310.0,0.5]
["bitfinex","BTCUSD",1741015146611,0.1,90356.0,90319.0,0.16348]
["bitfinex","BTCUSD",1741015146812,0.1,90356.0,90320.0,0.45030728]
["bitfinex","BTCUSD",1741015146998,0.1,90366.0,90340.0,0.45030728]
["bitfinex","BTCUSD",1741015147195,0.1,90361.0,90331.0,0.3]
["bitfinex","BTCUSD",1741015147403,0.1,90361.0,90359.0,0.166003]
["bitfinex","BTCUSD",1741015147604,0.1,90361.0,90355.0,0.01454085]
["bitfinex","BTCUSD",1741015147814,0.1,90356.0,90321.0,0.3]
["bitfinex","BTCUSD",1741015148013,0.1,90356.0,90320.0,0.45030728]
["bitfinex","BTCUSD",1741015148214,0.1,90356.0,90330.0,0.45030728]
["bitfinex","BTCUSD",1741015148441,0.1,90356.0,90331.0,0.16344]
["bitfinex","BTCUSD",1741015148636,0.1,90356.0,90344.0,0.01454085]
["bitfinex","BTCUSD",1741015148848,0.1,90356.0,90331.0,0.16344]
["bitfinex","BTCUSD",1741015148849,0.1,90356.0,90336.0,0.221395]
["bitfinex","BTCUSD",1741015149076,0.1,90356.0,90332.0,0.01454085]
["bitfinex","BTCUSD",1741015149296,0.1,90356.0,90341.0,0.01454085]
["bitfinex","BTCUSD",1741015149474,0.1,90356.0,90350.0,0.01454085]
["bitfinex","BTCUSD",1741015149794,0.101,90356.0,90350.0,0.01454085]
["bitfinex","BTCUSD",1741015150005,0.1,90356.0,90346.0,0.01454085]
["bitfinex","BTCUSD",1741015150138,0.221316,90369.0,90299.0,0.365523]
["bitfinex","BTCUSD",1741015150139,0.1,90347.0,90299.0,0.033295]
["bitfinex","BTCUSD",1741015150345,0.0495,90351.0,90293.0,0.16336]
["bitfinex","BTCUSD",1741015150346,0.1,90299.0,90293.0,0.16336]
["bitfinex","BTCUSD",1741015150579,0.1,90294.0,90293.0,0.16336]
["bitfinex","BTCUSD",1741015151001,0.1,90294.0,90282.0,0.0001699]
["bitfinex","BTCUSD",1741015151176,0.4,90337.0,90282.0,0.0001699]
["bitfinex","BTCUSD",1741015151177,0.1,90356.0,90288.0,0.16336]
["bitfinex","BTCUSD",1741015151558,0.1,90315.0,90288.0,0.16336]
["bitfinex","BTCUSD",1741015151922,0.1,90315.0,90312.0,0.166089]
["bitfinex","BTCUSD",1741015152131,0.1,90313.0,90288.0,0.16336]
["bitfinex","BTCUSD",1741015152326,0.1,90306.0,90291.0,0.221504]
["bitfinex","BTCUSD",1741015152529,0.1,90300.0,90289.0,0.16332]
["bitfinex","BTCUSD",1741015152670,0.3,90342.0,90289.0,0.16332]
["bitfinex","BTCUSD",1741015152671,0.1,90291.0,90289.0,0.16332]
["bitfinex","BTCUSD",1741015152886,0.01736496,90325.0,90289.0,0.16332]
["bitfinex","BTCUSD",1741015152887,0.1,90296.0,90289.0,0.16332]
["bitfinex","BTCUSD",1741015153087,0.1,90296.0,90295.0,0.165122]
["bitfinex","BTCUSD",1741015153285,0.1,90296.0,90292.0,0.166127]
["bitfinex","BTCUSD",1741015153510,0.1,90290.0,90282.0,0.0001699]
["bitfinex","BTCUSD",1741015153710,0.01736496,90325.0,90282.0,0.0001699]
["bitfinex","BTCUSD",1741015153711,0.1,90283.0,90282.0,0.0001699]
["bitfinex","BTCUSD",1741015155497,0.11916562,90283.0,90282.0,0.0001699]
["bitfinex","BTCUSD",1741015156116,0.11916562,90283.0,90282.0,0.0041699]
["bitfinex","BTCUSD",1741015156117,0.12016562,90283.0,90282.0,0.0041699]
["bitfinex","BTCUSD",1741015156323,0.28630962,90283.0,90282.0,0.0041699]
["bitfinex","BTCUSD",1741015156553,0.28530962,90283.0,90282.0,0.0001699]
["bitfinex","BTCUSD",1741015156758,0.11916562,90283.0,90282.0,0.0001699]
["bitfinex","BTCUSD",1741015156958,0.28530962,90283.0,90282.0,0.0001699]
["bitfinex","BTCUSD",1741015157366,0.28530962,90283.0,90282.0,0.0041699]
["bitfinex","BTCUSD",1741015157367,0.28630962,90283.0,90282.0,0.0041699]
["bitfinex","BTCUSD",1741015157778,0.266182,90262.0,90261.0,0.0001698]
["bitfinex","BTCUSD",1741015157935,0.1,90262.0,90261.0,0.00028936]
["bitfinex","BTCUSD",1741015158326,0.1,90282.0,90261.0,0.00028936]
["bitfinex","BTCUSD",1741015158527,0.1,90269.0,90261.0,0.00028936]
["bitfinex","BTCUSD",1741015158728,0.01916562,90283.0,90261.0,0.00028936]
["bitfinex","BTCUSD",1741015158729,0.1,90262.0,90261.0,0.00028936]
["bitfinex","BTCUSD",1741015159586,0.1,90269.0,90261.0,0.00028936]
["bitfinex","BTCUSD",1741015159756,0.1,90266.0,90261.0,0.00028936]
["bitfinex","BTCUSD",1741015160205,0.1,90263.0,90261.0,0.00028936]
["bitfinex","BTCUSD",1741015160623,0.001,90262.0,90261.0,0.00728936]
["bitfinex","BTCUSD",1741015161013,0.001,90262.0,90261.0,0.18101421]
["bitfinex","BTCUSD",1741015161225,0.001,90262.0,90261.0,0.00728936]
["bitfinex","BTCUSD",1741015161453,0.101,90262.0,90261.0,0.00728936]
["bitfinex","BTCUSD",1741015161685,0.101,90262.0,90261.0,0.00028936]
["bitfinex","BTCUSD",1741015161686,0.1,90262.0,90261.0,0.00028936]
["bitfinex","BTCUSD",1741015161902,0.101,90262.0,90261.0,0.17347336]
["bitfinex","BTCUSD",1741015162123,0.101,90262.0,90261.0,0.00728936]
["bitfinex","BTCUSD",1741015162739,0.096,90262.0,90261.0,0.00728936]
["bitfinex","BTCUSD",1741015163284,0.095,90262.0,90261.0,0.16647336]
["bitfinex","BTCUSD",1741015163502,0.096,90262.0,90261.0,0.00728936]
["bitfinex","BTCUSD",1741015163846,0.096,90262.0,90261.0,0.00028936]
["bitfinex","BTCUSD",1741015164047,0.097,90262.0,90261.0,0.00728936]
["bitfinex","BTCUSD",1741015164455,0.11418755,90262.0,90261.0,0.00028936]
["bitfinex","BTCUSD",1741015164661,0.11418755,90262.0,90261.0,0.00728936]
["bitfinex","BTCUSD",1741015164861,0.11518755,90262.0,90261.0,0.00728936]
["bitfinex","BTCUSD",1741015165141,0.11518755,90262.0,90261.0,0.00028936]
["bitfinex","BTCUSD",1741015165463,0.11518755,90262.0,90261.0,0.16647336]
["bitfinex","BTCUSD",1741015165661,0.02018755,90262.0,90261.0,0.18101421]
["bitfinex","BTCUSD",1741015165883,0.001,90262.0,90261.0,0.18101421]
["bitfinex","BTCUSD",1741015166089,0.096,90262.0,90261.0,0.00028936]
["bitfinex","BTCUSD",1741015167120,0.097,90262.0,90261.0,0.00728936]
["bitfinex","BTCUSD",1741015167320,0.095,90262.0,90261.0,0.00028936]
["bitfinex","BTCUSD",1741015167521,0.0003402,90283.0,90265.0,0.166177]
["bitfinex","BTCUSD",1741015167522,0.085,90266.0,90265.0,0.166177]
["bitfinex","BTCUSD",1741015167664,0.085,90265.0,90261.0,0.00728936]
["bitfinex","BTCUSD",1741015167878,0.085,90262.0,90261.0,0.22186636]
["bitfinex","BTCUSD",1741015168080,0.085,90262.0,90261.0,0.00028936]
["bitfinex","BTCUSD",1741015168331,0.086,90262.0,90261.0,0.00628936]
["bitfinex","BTCUSD",1741015168492,0.086,90262.0,90261.0,0.00028936]
["bitfinex","BTCUSD",1741015168893,0.086,90262.0,90261.0,0.00628936]
["bitfinex","BTCUSD",1741015169504,0.14985896,90262.0,90261.0,0.00628936]
["bitfinex","BTCUSD",1741015170050,0.14885896,90262.0,90261.0,0.00028936]
["bitfinex","BTCUSD",1741015170344,0.14985896,90262.0,90261.0,0.00728936]
["bitfinex","BTCUSD",1741015170563,0.14985896,90262.0,90261.0,0.00028936]
["bitfinex","BTCUSD",1741015170971,0.15085896,90262.0,90261.0,0.00728936]
["bitfinex","BTCUSD",1741015171396,0.14885896,90262.0,90261.0,0.00028936]
["bitfinex","BTCUSD",1741015171530,0.14985896,90262.0,90261.0,0.00728936]
["bitfinex","BTCUSD",1741015171753,0.14985896,90262.0,90261.0,0.17347336]
["bitfinex","BTCUSD",1741015171951,0.14985896,90262.0,90261.0,0.00028936]
["bitfinex","BTCUSD",1741015172161,0.06485896,90262.0,90261.0,0.16647336]
["bitfinex","BTCUSD",1741015172560,0.06485896,90262.0,90261.0,0.00028936]
["bitfinex","BTCUSD",1741015172561,0.02021661,90262.0,90261.0,0.00028936]
["bitfinex","BTCUSD",1741015173133,0.10521661,90262.0,90261.0,0.16647336]
["bitfinex","BTCUSD",1741015173319,0.10621661,90262.0,90261.0,0.17247336]
["bitfinex","BTCUSD",1741015173482,0.10421661,90262.0,90261.0,0.16647336]
["bitfinex","BTCUSD",1741015173685,0.01921661,90262.0,90261.0,0.48701421]
["bitfinex","BTCUSD",1741015173889,6.1e-07,90262.0,90261.0,0.48701421]
["bitfinex","BTCUSD",1741015174067,6.1e-07,90262.0,90261.0,0.48101421]
["bitfinex","BTCUSD",1741015174271,0.00100061,90262.0,90261.0,0.51432721]
["bitfinex","BTCUSD",1741015174667,0.0003402,90283.0,90282.0,0.48068685]
["bitfinex","BTCUSD",1741015174874,0.0003402,90283.0,90282.0,0.64356685]
["bitfinex","BTCUSD",1741015175366,0.0003402,90283.0,90282.0,0.329026]
["bitfinex","BTCUSD",1741015175367,0.0853402,90283.0,90282.0,0.329026]
["bitfinex","BTCUSD",1741015175561,0.0003402,90283.0,90282.0,0.329026]
["bitfinex","BTCUSD",1741015175777,0.0003402,90283.0,90282.0,0.34356685]
["bitfinex","BTCUSD",1741015175988,0.0003402,90283.0,90282.0,0.329026]
["bitfinex","BTCUSD",1741015176331,0.0003402,90283.0,90282.0,0.34356685]
["bitfinex","BTCUSD",1741015176545,0.0853402,90283.0,90282.0,0.16288]
["bitfinex","BTCUSD",1741015177148,0.0853402,90283.0,90282.0,0.329026]
["bitfinex","BTCUSD",1741015178250,0.0003402,90283.0,90282.0,0.34356685]
["bitfinex","BTCUSD",1741015178879,0.0853402,90283.0,90282.0,0.329026]
["bitfinex","BTCUSD",1741015179464,0.0853402,90283.0,90282.0,0.16288]
["bitfinex","BTCUSD",1741015179696,0.0853402,90283.0,90282.0,0.329026]
["bitfinex","BTCUSD",1741015180534,0.0853402,90283.0,90282.0,0.16288]
["bitfinex","BTCUSD",1741015180732,0.085,90272.0,90271.0,0.166166]
["bitfinex","BTCUSD",1741015181144,0.085,90272.0,90271.0,0.466166]
["bitfinex","BTCUSD",1741015181523,0.085,90272.0,90271.0,0.3]
["bitfinex","BTCUSD",1741015181723,0.085,90262.0,90261.0,0.22186736]
["bitfinex","BTCUSD",1741015182249,0.085,90262.0,90261.0,0.16647336]
["bitfinex","BTCUSD",1741015182405,0.085,90262.0,90261.0,0.46647336]
["bitfinex","BTCUSD",1741015183311,0.085,90262.0,90261.0,0.00028936]
["bitfinex","BTCUSD",1741015183530,0.085,90262.0,90261.0,0.16647336]
["bitfinex","BTCUSD",1741015183742,0.085,90262.0,90261.0,0.00028936]
["bitfinex","BTCUSD",1741015183955,0.085,90262.0,90261.0,0.22186736]
["bitfinex","BTCUSD",1741015184871,0.085,90262.0,90261.0,0.23640821]
["bitfinex","BTCUSD",1741015185107,0.085,90272.0,90271.0,0.166166]
["bitfinex","BTCUSD",1741015185704,0.01771138,90283.0,90261.0,0.00028936]
["bitfinex","BTCUSD",1741015185705,0.085,90262.0,90261.0,0.00028936]
["bitfinex","BTCUSD",1741015185903,0.085,90262.0,90261.0,0.22186636]
["bitfinex","BTCUSD",1741015186083,0.085,90262.0,90261.0,0.52186636]
["bitfinex","BTCUSD",1741015186613,0.085,90272.0,90271.0,0.166166]
["bitfinex","BTCUSD",1741015188413,0.085,90266.0,90265.0,0.166177]
["bitfinex","BTCUSD",1741015188931,0.085,90275.0,90274.0,0.16616]
["bitfinex","BTCUSD",1741015189341,0.0003402,90283.0,90274.0,0.16616]
["bitfinex","BTCUSD",1741015189342,0.0003402,90283.0,90275.0,0.3]
["bitfinex","BTCUSD",1741015189538,0.0003402,90283.0,90282.0,0.466146]
["bitfinex","BTCUSD",1741015189700,0.0003402,90283.0,90282.0,0.48068685]
["bitfinex","BTCUSD",1741015190398,0.0003402,90283.0,90282.0,0.466146]
["bitfinex","BTCUSD",1741015190574,0.0003402,90283.0,90275.0,0.166158]
["bitfinex","BTCUSD",1741015190575,0.085,90276.0,90275.0,0.166158]
["bitfinex","BTCUSD",1741015191045,0.085,90276.0,90275.0,0.466158]
["bitfinex","BTCUSD",1741015191248,0.0003402,90283.0,90263.0,0.221574]
["bitfinex","BTCUSD",1741015191249,0.085,90264.0,90263.0,0.221574]
["bitfinex","BTCUSD",1741015191578,0.085,90264.0,90263.0,0.23611485]
["bitfinex","BTCUSD",1741015191779,0.085,90264.0,90263.0,0.39851485]
["bitfinex","BTCUSD",1741015192407,0.085,90264.0,90263.0,0.69851485]
["bitfinex","BTCUSD",1741015192580,0.085,90264.0,90263.0,0.4624]
["bitfinex","BTCUSD",1741015192783,0.085,90264.0,90263.0,0.328581]
["bitfinex","BTCUSD",1741015192995,0.01771069,90283.0,90263.0,0.1624]
["bitfinex","BTCUSD",1741015193193,0.085,90273.0,90270.0,0.221555]
["bitfinex","BTCUSD",1741015193414,0.0003402,90283.0,90270.0,0.221555]
["bitfinex","BTCUSD",1741015193415,0.085,90271.0,90270.0,0.221555]
["bitfinex","BTCUSD",1741015193793,0.085,90271.0,90268.0,0.22156]
["bitfinex","BTCUSD",1741015193992,0.085,90271.0,90263.0,0.1624]
["bitfinex","BTCUSD",1741015193993,0.085,90264.0,90263.0,0.383973]
["bitfinex","BTCUSD",1741015194410,0.085,90273.0,90263.0,0.17694085]
["bitfinex","BTCUSD",1741015194611,0.0003402,90283.0,90263.0,0.17694085]
["bitfinex","BTCUSD",1741015194612,0.0003402,90283.0,90266.0,0.01454085]
["bitfinex","BTCUSD",1741015194813,0.0003402,90283.0,90282.0,0.18068685]
["bitfinex","BTCUSD",1741015195012,0.01736869,90311.0,90283.0,0.31454085]
["bitfinex","BTCUSD",1741015195212,0.09159051,90355.0,90343.0,0.166033]
["bitfinex","BTCUSD",1741015195619,0.09159051,90355.0,90342.0,0.16232]
["bitfinex","BTCUSD",1741015195795,0.05827851,90355.0,90343.0,0.166033]
["bitfinex","BTCUSD",1741015196249,0.0003404,90356.0,90342.0,0.16232]
["bitfinex","BTCUSD",1741015196627,0.00073784,90344.0,90327.0,0.16228]
["bitfinex","BTCUSD",1741015196828,0.00073784,90344.0,90280.0,0.02020248]
["bitfinex","BTCUSD",1741015197034,0.00193751,90343.0,90289.0,0.221509]
["bitfinex","BTCUSD",1741015197233,0.00193751,90343.0,90290.0,0.1622]
["bitfinex","BTCUSD",1741015197234,0.1,90333.0,90290.0,0.1622]
["bitfinex","BTCUSD",1741015197435,0.1,90333.0,90282.0,0.7]
["bitfinex","BTCUSD",1741015197436,0.3,90325.0,90282.0,0.7]
["bitfinex","BTCUSD",1741015197642,0.166094,90311.0,90283.0,0.1622]
["bitfinex","BTCUSD",1741015197870,0.00193785,90324.0,90283.0,0.1622]
["bitfinex","BTCUSD",1741015198342,0.221422,90325.0,90293.0,0.3]
["bitfinex","BTCUSD",1741015198743,0.01736534,90333.0,90293.0,0.3]
["bitfinex","BTCUSD",1741015198946,0.00193764,90332.0,90299.0,0.166114]
["bitfinex","BTCUSD",1741015199147,0.166073,90322.0,90297.0,0.166118]
["bitfinex","BTCUSD",1741015199350,0.3,90331.0,90293.0,0.3]
["bitfinex","BTCUSD",1741015199552,0.3,90331.0,90286.0,0.31454085]
["bitfinex","BTCUSD",1741015199553,0.00193769,90330.0,90286.0,0.31454085]
["bitfinex","BTCUSD",1741015199753,0.00193769,90330.0,90300.0,0.23602385]
["bitfinex","BTCUSD",1741015199754,0.01736554,90324.0,90300.0,0.23602385]
["bitfinex","BTCUSD",1741015199956,0.01736554,90324.0,90308.0,0.166096]
["bitfinex","BTCUSD",1741015200164,0.3,90331.0,90288.0,0.3]
["bitfinex","BTCUSD",1741015200389,0.00193755,90330.0,90286.0,0.01158898]
["bitfinex","BTCUSD",1741015200562,0.00039784,90333.0,90286.0,0.01158898]
["bitfinex","BTCUSD",1741015200563,0.00039784,90333.0,90287.0,0.16212]
["bitfinex","BTCUSD",1741015200763,0.00039784,90333.0,90286.0,0.01158898]
["bitfinex","BTCUSD",1741015200764,0.221407,90331.0,90286.0,0.16212]
["bitfinex","BTCUSD",1741015200971,0.00193791,90330.0,90286.0,0.16212]
["bitfinex","BTCUSD",1741015201176,0.01736549,90320.0,90287.0,0.01454085]
["bitfinex","BTCUSD",1741015201348,0.01736549,90320.0,90291.0,0.31454085]
["bitfinex","BTCUSD",1741015201728,0.00039784,90333.0,90291.0,0.31454085]
["bitfinex","BTCUSD",1741015201969,0.00039784,90333.0,90311.0,0.3]
["bitfinex","BTCUSD",1741015202180,0.00039784,90333.0,90292.0,0.15863702]
["bitfinex","BTCUSD",1741015202181,0.00039784,90333.0,90322.0,0.01454085]
["bitfinex","BTCUSD",1741015202382,0.00039784,90333.0,90325.0,0.0468]
["bitfinex","BTCUSD",1741015202607,0.00039784,90333.0,90326.0,0.01454085]
["bitfinex","BTCUSD",1741015203581,0.0481,90408.0,90328.0,0.4]
["bitfinex","BTCUSD",1741015203724,0.0003402,90333.0,90331.0,0.01454085]
["bitfinex","BTCUSD",1741015203922,0.0003402,90333.0,90332.0,0.40883702]
["bitfinex","BTCUSD",1741015204126,0.00045928,90344.0,90334.0,0.01454085]
["bitfinex","BTCUSD",1741015204322,0.00045928,90344.0,90337.0,0.01454085]
["bitfinex","BTCUSD",1741015205742,0.00045928,90344.0,90331.0,0.31454085]
["bitfinex","BTCUSD",1741015206093,1.0,90420.0,90336.0,0.0999998]
["bitfinex","BTCUSD",1741015206295,1.0,90420.0,90335.0,0.31454085]
["bitfinex","BTCUSD",1741015206296,1.0,90420.0,90348.0,0.01454085]
["bitfinex","BTCUSD",1741015206521,1.0,90420.0,90350.0,0.31454085]
["bitfinex","BTCUSD",1741015206724,1.0,90420.0,90352.0,0.31454085]
["bitfinex","BTCUSD",1741015206933,1.0,90420.0,90354.0,0.31454085]
["bitfinex","BTCUSD",1741015207088,1.0,90420.0,90356.0,0.31454085]
["bitfinex","BTCUSD",1741015207293,1.0,90420.0,90360.0,0.01454085]
["bitfinex","BTCUSD",1741015207554,1.0,90420.0,90365.0,0.3]
["bitfinex","BTCUSD",1741015207976,1.0,90420.0,90366.0,0.16184]
["bitfinex","BTCUSD",1741015208176,1.0,90420.0,90362.0,0.01454085]
["bitfinex","BTCUSD",1741015208177,0.30193565,90419.0,90336.0,0.049]
["bitfinex","BTCUSD",1741015208321,1.0,90420.0,90353.0,0.004438]
["bitfinex","BTCUSD",1741015208522,0.00045968,90374.0,90361.0,0.01454085]
["bitfinex","BTCUSD",1741015208727,0.00045968,90374.0,90361.0,0.31454085]
["bitfinex","BTCUSD",1741015208922,0.00045968,90374.0,90366.0,0.1]
["bitfinex","BTCUSD",1741015209124,0.00045968,90374.0,90363.0,0.01454085]
["bitfinex","BTCUSD",1741015209402,0.00045968,90374.0,90364.0,0.10883702]
["bitfinex","BTCUSD",1741015209795,0.00045968,90374.0,90373.0,0.48051885]
["bitfinex","BTCUSD",1741015210303,0.00045968,90374.0,90373.0,0.64227885]
["bitfinex","BTCUSD",1741015210503,1.0,90420.0,90395.0,0.465938]
["bitfinex","BTCUSD",1741015210678,1.0,90420.0,90419.0,0.465894]
["bitfinex","BTCUSD",1741015210884,0.29905291,90420.0,90419.0,0.64215485]
["bitfinex","BTCUSD",1741015211085,0.00201,90449.0,90448.0,0.165841]
["bitfinex","BTCUSD",1741015211287,0.00201,90449.0,90448.0,0.48038185]
["bitfinex","BTCUSD",1741015211467,0.00240811,90449.0,90448.0,0.48038185]
["bitfinex","BTCUSD",1741015213031,0.00240811,90449.0,90448.0,0.31454085]
["bitfinex","BTCUSD",1741015213233,0.00240811,90449.0,90448.0,0.3]
["bitfinex","BTCUSD",1741015213437,0.00240811,90449.0,90448.0,0.16164]
["bitfinex","BTCUSD",1741015214059,0.00240811,90449.0,90390.0,0.45030728]
["bitfinex","BTCUSD",1741015214216,0.00240811,90449.0,90358.0,1.106708]
["bitfinex","BTCUSD",1741015214217,0.00240811,90449.0,90419.0,0.01139744]
["bitfinex","BTCUSD",1741015214420,0.01734104,90438.0,90419.0,0.17299744]
["bitfinex","BTCUSD",1741015214628,0.01734104,90438.0,90419.0,0.1616]
["bitfinex","BTCUSD",1741015215015,0.00240811,90449.0,90419.0,0.1616]
["bitfinex","BTCUSD",1741015215210,0.165841,90448.0,90419.0,0.327494]
["bitfinex","BTCUSD",1741015215426,0.00021069,90449.0,90419.0,0.1616]
["bitfinex","BTCUSD",1741015215851,0.00214572,90449.0,90419.0,0.1616]
["bitfinex","BTCUSD",1741015216007,0.3,90447.0,90408.0,0.16152]
["bitfinex","BTCUSD",1741015216213,0.00193529,90446.0,90408.0,0.16152]
["bitfinex","BTCUSD",1741015216411,0.00193511,90446.0,90408.0,0.16152]
["bitfinex","BTCUSD",1741015216816,0.00193511,90446.0,90375.0,0.00832937]
["bitfinex","BTCUSD",1741015217010,0.00193511,90446.0,90376.0,0.16148]
["bitfinex","BTCUSD",1741015217241,0.00038079,90449.0,90377.0,0.331942]
["bitfinex","BTCUSD",1741015217242,0.3,90440.0,90377.0,0.331942]
["bitfinex","BTCUSD",1741015217594,0.00231614,90449.0,90400.0,0.45030728]
["bitfinex","BTCUSD",1741015217595,0.00038079,90449.0,90400.0,0.45030728]
["bitfinex","BTCUSD",1741015217749,0.00038079,90449.0,90411.0,0.31454085]
["bitfinex","BTCUSD",1741015217954,0.00038079,90449.0,90419.0,0.3]
["bitfinex","BTCUSD",1741015218155,0.00038079,90449.0,90448.0,0.48038185]
["bitfinex","BTCUSD",1741015219535,0.00038079,90449.0,90448.0,0.465841]
["bitfinex","BTCUSD",1741015219940,0.00038079,90449.0,90420.0,0.194693]
["bitfinex","BTCUSD",1741015220281,0.00038079,90449.0,90435.0,0.31454085]
["bitfinex","BTCUSD",1741015220551,0.00038079,90449.0,90448.0,0.18038185]
["bitfinex","BTCUSD",1741015220693,0.00038079,90449.0,90435.0,0.3]
["bitfinex","BTCUSD",1741015220893,0.00038079,90449.0,90431.0,0.3]
["bitfinex","BTCUSD",1741015221110,0.00038079,90449.0,90434.0,0.221155]
["bitfinex","BTCUSD",1741015221310,0.00038079,90449.0,90433.0,0.3]
["bitfinex","BTCUSD",1741015221514,0.00038079,90449.0,90434.0,0.16132]
["bitfinex","BTCUSD",1741015221709,0.00038079,90449.0,90436.0,0.3]
["bitfinex","BTCUSD",1741015221911,0.00038079,90449.0,90423.0,0.01454085]
["bitfinex","BTCUSD",1741015221912,0.00038079,90449.0,90423.0,0.017336]
["bitfinex","BTCUSD",1741015222115,0.0456,90446.0,90423.0,0.017336]
["bitfinex","BTCUSD",1741015222468,0.34753522,90446.0,90405.0,0.16128]
["bitfinex","BTCUSD",1741015222682,0.165872,90432.0,90405.0,0.165919]
["bitfinex","BTCUSD",1741015222911,0.221163,90432.0,90403.0,0.165921]
["bitfinex","BTCUSD",1741015223118,0.01734485,90426.0,90401.0,0.16128]
["bitfinex","BTCUSD",1741015223327,0.01734485,90426.0,90375.0,0.221299]
["bitfinex","BTCUSD",1741015223465,0.22118,90424.0,90384.0,0.221278]
["bitfinex","BTCUSD",1741015223669,0.221177,90425.0,90385.0,0.23581485]
["bitfinex","BTCUSD",1741015223892,0.01734485,90426.0,90374.0,0.03327]
["bitfinex","BTCUSD",1741015224094,0.01131566,90435.0,90375.0,0.16124]
["bitfinex","BTCUSD",1741015224095,0.00193557,90425.0,90375.0,0.16124]
["bitfinex","BTCUSD",1741015224302,0.00193558,90434.0,90388.0,0.221267]
["bitfinex","BTCUSD",1741015224563,0.01734536,90414.0,90375.0,0.16124]
["bitfinex","BTCUSD",1741015224787,0.01734536,90414.0,90392.0,0.01454085]
["bitfinex","BTCUSD",1741015224986,0.3,90434.0,90375.0,0.17305614]
["bitfinex","BTCUSD",1741015225200,0.165906,90413.0,90383.0,0.221278]
["bitfinex","BTCUSD",1741015225317,0.01454085,90433.0,90361.0,0.002]
["bitfinex","BTCUSD",1741015225518,0.165917,90407.0,90380.0,0.165965]
["bitfinex","BTCUSD",1741015225717,0.3,90424.0,90380.0,0.00018742]
["bitfinex","BTCUSD",1741015225933,0.0825,90431.0,90381.0,0.1612]
["bitfinex","BTCUSD",1741015226313,0.0825,90431.0,90384.0,0.31454085]
["bitfinex","BTCUSD",1741015226465,0.0825,90431.0,90382.0,0.31454085]
["bitfinex","BTCUSD",1741015226666,0.22117,90428.0,90382.0,0.3]
["bitfinex","BTCUSD",1741015226881,0.0825,90431.0,90383.0,0.01454085]
["bitfinex","BTCUSD",1741015227086,0.0456,90446.0,90400.0,0.45030728]
["bitfinex","BTCUSD",1741015227087,0.1268,90446.0,90400.0,0.45030728]
["bitfinex","BTCUSD",1741015227287,0.1268,90446.0,90401.0,0.31454085]
["bitfinex","BTCUSD",1741015227465,0.1268,90446.0,90415.0,0.01454085]
["bitfinex","BTCUSD",1741015227667,0.1268,90446.0,90402.0,0.01454085]
["bitfinex","BTCUSD",1741015227867,0.1268,90446.0,90380.0,0.0999998]
["bitfinex","BTCUSD",1741015227868,0.0812,90461.0,90448.0,0.165841]
["bitfinex","BTCUSD",1741015228077,0.0812,90461.0,90448.0,0.326961]
["bitfinex","BTCUSD",1741015228275,0.0003404,90465.0,90448.0,0.326961]
["bitfinex","BTCUSD",1741015228276,0.0003404,90465.0,90448.0,0.64150185]
["bitfinex","BTCUSD",1741015228550,0.0005681,90449.0,90448.0,0.64150185]
["bitfinex","BTCUSD",1741015228778,0.0005681,90449.0,90448.0,0.65285054]
["bitfinex","BTCUSD",1741015229456,0.0005681,90449.0,90448.0,0.64150185]
["bitfinex","BTCUSD",1741015229870,0.0005681,90449.0,90448.0,0.65315111]
["bitfinex","BTCUSD",1741015230073,0.0003404,90465.0,90464.0,0.465811]
["bitfinex","BTCUSD",1741015230388,0.00045975,90465.0,90464.0,0.48035185]
["bitfinex","BTCUSD",1741015230751,0.0023496,90475.0,90474.0,0.465793]
["bitfinex","BTCUSD",1741015230974,0.0023496,90475.0,90474.0,0.48033385]
["bitfinex","BTCUSD",1741015231614,0.0023496,90475.0,90474.0,0.51045696]
["bitfinex","BTCUSD",1741015231828,0.0023496,90475.0,90474.0,0.53711004]
["bitfinex","BTCUSD",1741015231990,0.0003408,90477.0,90476.0,0.514589]
["bitfinex","BTCUSD",1741015231991,2e-07,90477.0,90476.0,0.514589]
["bitfinex","BTCUSD",1741015232241,2e-07,90477.0,90476.0,0.69474303]
["bitfinex","BTCUSD",1741015232449,0.01732605,90532.0,90492.0,0.46576]
["bitfinex","BTCUSD",1741015232650,0.01732605,90532.0,90497.0,0.465751]
["bitfinex","BTCUSD",1741015232798,0.00045971,90498.0,90497.0,0.465751]
["bitfinex","BTCUSD",1741015233018,0.00045971,90498.0,90497.0,0.5242541]
["bitfinex","BTCUSD",1741015233219,0.00045971,90498.0,90497.0,0.53879495]
["bitfinex","BTCUSD",1741015234171,0.00045971,90498.0,90497.0,0.50869188]
["bitfinex","BTCUSD",1741015234663,0.0001701,90537.0,90510.0,0.1]
["bitfinex","BTCUSD",1741015234823,0.0001701,90537.0,90501.0,0.44198]
["bitfinex","BTCUSD",1741015234824,2e-07,90540.0,90530.0,0.1]
["bitfinex","BTCUSD",1741015235018,0.00201,90554.0,90553.0,0.48018885]
["bitfinex","BTCUSD",1741015235221,0.00201,90554.0,90553.0,0.5513849]
["bitfinex","BTCUSD",1741015235421,8.5e-07,90554.0,90553.0,0.76022192]
["bitfinex","BTCUSD",1741015235658,0.046,90628.0,90577.0,0.3]
["bitfinex","BTCUSD",1741015235857,0.046,90628.0,90576.0,0.5]
["bitfinex","BTCUSD",1741015235858,0.00201,90632.0,90598.0,0.465566]
["bitfinex","BTCUSD",1741015236067,0.02011937,90599.0,90598.0,0.65537971]
["bitfinex","BTCUSD",1741015236265,0.00201,90632.0,90605.0,0.465553]
["bitfinex","BTCUSD",1741015237030,0.00201,90632.0,90605.0,1.15273002]
["bitfinex","BTCUSD",1741015237158,0.00201,90632.0,90605.0,1.08893087]
["bitfinex","BTCUSD",1741015237729,0.00201,90632.0,90605.0,0.48009385]
["bitfinex","BTCUSD",1741015239489,0.00201,90632.0,90605.0,0.64069385]
["bitfinex","BTCUSD",1741015241732,0.00201,90632.0,90605.0,0.48009385]
["bitfinex","BTCUSD",1741015241934,0.00201,90632.0,90605.0,0.64057385]
["bitfinex","BTCUSD",1741015242709,0.00201,90632.0,90581.0,0.03319]
["bitfinex","BTCUSD",1741015242912,0.0821,90608.0,90588.0,0.16044]
["bitfinex","BTCUSD",1741015243090,0.0821,90608.0,90587.0,0.00011937]
["bitfinex","BTCUSD",1741015243091,0.0464,90605.0,90587.0,0.00011937]
["bitfinex","BTCUSD",1741015243307,0.0504095,90605.0,90587.0,0.00011937]
["bitfinex","BTCUSD",1741015243523,0.00193166,90604.0,90587.0,0.00011937]
["bitfinex","BTCUSD",1741015243752,0.165584,90588.0,90587.0,0.00011937]
["bitfinex","BTCUSD",1741015243958,0.2,90600.0,90544.0,0.01135048]
["bitfinex","BTCUSD",1741015244130,0.3455,90572.0,90544.0,0.01135048]
["bitfinex","BTCUSD",1741015244342,0.3,90570.0,90544.0,0.01135048]
["bitfinex","BTCUSD",1741015244472,0.00193257,90569.0,90544.0,0.01135048]
["bitfinex","BTCUSD",1741015244672,0.00193257,90569.0,90531.0,0.1604]
["bitfinex","BTCUSD",1741015244879,0.1,90559.0,90532.0,0.16036]
["bitfinex","BTCUSD",1741015245076,0.077,90557.0,90532.0,0.16036]
["bitfinex","BTCUSD",1741015245330,0.242642,90557.0,90532.0,0.16036]
["bitfinex","BTCUSD",1741015245566,0.18297313,90551.0,90532.0,0.16036]
["bitfinex","BTCUSD",1741015245752,0.01732113,90551.0,90480.0,0.45030728]
["bitfinex","BTCUSD",1741015245951,0.0488,90549.0,90493.0,0.16036]
["bitfinex","BTCUSD",1741015246153,0.220888,90544.0,90506.0,0.220978]
["bitfinex","BTCUSD",1741015246311,0.0488,90549.0,90500.0,0.45030728]
["bitfinex","BTCUSD",1741015246728,0.0488,90549.0,90493.0,0.16036]
["bitfinex","BTCUSD",1741015246729,0.0488,90549.0,90511.0,0.3]
["bitfinex","BTCUSD",1741015246959,0.00011903,90549.0,90525.0,0.220933]
["bitfinex","BTCUSD",1741015247155,0.00011903,90549.0,90525.0,0.220932]
["bitfinex","BTCUSD",1741015247372,0.00011903,90549.0,90512.0,0.3]
["bitfinex","BTCUSD",1741015247582,0.00011903,90549.0,90548.0,0.3]
["bitfinex","BTCUSD",1741015247785,0.00011903,90549.0,90548.0,0.47482085]
["bitfinex","BTCUSD",1741015248394,0.00011903,90549.0,90548.0,0.58365787]
["bitfinex","BTCUSD",1741015249291,0.00011903,90549.0,90548.0,0.47482085]
["bitfinex","BTCUSD",1741015249467,0.00011903,90549.0,90548.0,0.48333509]
["bitfinex","BTCUSD",1741015249674,0.00011903,90549.0,90548.0,0.47482085]
["bitfinex","BTCUSD",1741015251452,0.00011903,90549.0,90548.0,0.46028]
["bitfinex","BTCUSD",1741015252108,0.00011903,90549.0,90548.0,0.64047785]
["bitfinex","BTCUSD",1741015253097,0.00011903,90549.0,90548.0,0.625937]
["bitfinex","BTCUSD",1741015253723,0.00011903,90549.0,90548.0,0.64047785]
["bitfinex","BTCUSD",1741015253996,0.0001695,90587.0,90586.0,0.465588]
["bitfinex","BTCUSD",1741015254192,0.0001695,90587.0,90586.0,0.64020885]
["bitfinex","BTCUSD",1741015254193,0.00028871,90587.0,90586.0,0.64020885]
["bitfinex","BTCUSD",1741015254872,0.00028871,90587.0,90586.0,0.46008]
["bitfinex","BTCUSD",1741015255823,0.00028871,90587.0,90586.0,0.625668]
["bitfinex","BTCUSD",1741015256045,0.00028871,90587.0,90586.0,0.64020885]
["bitfinex","BTCUSD",1741015257173,0.00028871,90587.0,90586.0,0.46008]
["bitfinex","BTCUSD",1741015257316,0.00028871,90587.0,90586.0,0.16008]
["bitfinex","BTCUSD",1741015258406,0.00028871,90587.0,90575.0,0.3]
["bitfinex","BTCUSD",1741015258631,0.00028871,90587.0,90575.0,0.45996]
["bitfinex","BTCUSD",1741015258764,0.00028871,90587.0,90576.0,0.220809]
["bitfinex","BTCUSD",1741015258967,0.00028871,90587.0,90575.0,0.45996]
["bitfinex","BTCUSD",1741015259193,0.00028871,90587.0,90575.0,0.15996]
["bitfinex","BTCUSD",1741015259975,0.00028871,90587.0,90576.0,0.165606]
["bitfinex","BTCUSD",1741015260177,0.00028871,90587.0,90553.0,0.01454085]
["bitfinex","BTCUSD",1741015260178,0.0778,90586.0,90530.0,0.45030728]
["bitfinex","BTCUSD",1741015260375,0.04813201,90585.0,90532.0,0.15992]
["bitfinex","BTCUSD",1741015260803,0.00516546,90584.0,90532.0,0.15992]
["bitfinex","BTCUSD",1741015260957,0.420797,90581.0,90513.0,0.033213]
["bitfinex","BTCUSD",1741015261164,0.420797,90581.0,90494.0,0.0477]
["bitfinex","BTCUSD",1741015261165,0.01731624,90572.0,90510.0,0.45030728]
["bitfinex","BTCUSD",1741015261364,0.00193258,90571.0,90512.0,0.15988]
["bitfinex","BTCUSD",1741015261627,0.00709303,90571.0,90520.0,0.45030728]
["bitfinex","BTCUSD",1741015261948,0.00516045,90571.0,90531.0,0.01454085]
["bitfinex","BTCUSD",1741015262160,0.00516045,90571.0,90570.0,0.165617]
["bitfinex","BTCUSD",1741015262333,0.01731624,90572.0,90570.0,0.15984]
["bitfinex","BTCUSD",1741015262763,0.01731624,90572.0,90571.0,0.165615]
["bitfinex","BTCUSD",1741015263073,0.220764,90595.0,90570.0,0.15984]
["bitfinex","BTCUSD",1741015263216,0.00201,90606.0,90576.0,0.165606]
["bitfinex","BTCUSD",1741015263217,0.01731424,90577.0,90576.0,0.165606]
["bitfinex","BTCUSD",1741015263422,0.01731424,90577.0,90576.0,0.465606]
["bitfinex","BTCUSD",1741015263791,0.01731424,90577.0,90576.0,0.49159735]
["bitfinex","BTCUSD",1741015263941,0.0813,90601.0,90586.0,0.465588]
["bitfinex","BTCUSD",1741015264318,0.0813,90601.0,90586.0,0.3]
["bitfinex","BTCUSD",1741015264521,0.0813,90601.0,90570.0,0.15984]
["bitfinex","BTCUSD",1741015264749,0.0001696,90571.0,90570.0,0.65150905]
["bitfinex","BTCUSD",1741015266165,6e-07,90571.0,90570.0,0.65150905]
["bitfinex","BTCUSD",1741015266352,6e-07,90571.0,90570.0,1.26034607]
["bitfinex","BTCUSD",1741015266554,6e-07,90571.0,90570.0,0.61122905]
["bitfinex","BTCUSD",1741015267357,6e-07,90571.0,90570.0,1.22006607]
["bitfinex","BTCUSD",1741015267740,3.1e-07,90587.0,90586.0,0.465588]
["bitfinex","BTCUSD",1741015268084,3.1e-07,90587.0,90586.0,0.48012885]
["bitfinex","BTCUSD",1741015268340,0.00201,90606.0,90586.0,0.48012885]
["bitfinex","BTCUSD",1741015268341,0.00201,90606.0,90605.0,0.465553]
["bitfinex","BTCUSD",1741015268531,0.00201,90606.0,90605.0,0.48009385]
["bitfinex","BTCUSD",1741015269093,0.00201,90606.0,90605.0,0.465553]
["bitfinex","BTCUSD",1741015269289,0.00201,90606.0,90605.0,0.165553]
["bitfinex","BTCUSD",1741015269491,0.00201,90606.0,90580.0,0.45030728]
["bitfinex","BTCUSD",1741015269492,0.00201,90606.0,90590.0,0.45030728]
["bitfinex","BTCUSD",1741015269697,0.00201,90606.0,90591.0,0.3]
["bitfinex","BTCUSD",1741015269872,0.00201,90606.0,90575.0,0.15964]
["bitfinex","BTCUSD",1741015269873,0.00201,90606.0,90605.0,0.165553]
["bitfinex","BTCUSD",1741015270484,0.01730587,90633.0,90631.0,0.165506]
["bitfinex","BTCUSD",1741015270709,3.0,90639.0,90631.0,0.18004685]
["bitfinex","BTCUSD",1741015270886,3.0,90639.0,90617.0,0.1596]
["bitfinex","BTCUSD",1741015271086,0.00212919,90632.0,90631.0,0.165506]
["bitfinex","BTCUSD",1741015271295,0.00212919,90632.0,90631.0,0.48004685]
["bitfinex","BTCUSD",1741015273373,0.00212919,90632.0,90631.0,0.49123083]
["bitfinex","BTCUSD",1741015273737,0.00212919,90632.0,90612.0,0.00834133]
["bitfinex","BTCUSD",1741015274096,0.00212919,90632.0,90610.0,0.45030728]
["bitfinex","BTCUSD",1741015274279,0.00212919,90632.0,90631.0,0.165506]
["bitfinex","BTCUSD",1741015274419,0.00212919,90632.0,90631.0,0.465506]
["bitfinex","BTCUSD",1741015274626,0.00212919,90632.0,90610.0,0.01149992]
["bitfinex","BTCUSD",1741015274824,0.00212919,90632.0,90613.0,0.220717]
["bitfinex","BTCUSD",1741015275070,0.1239,90630.0,90599.0,0.01147817]
["bitfinex","BTCUSD",1741015275228,0.165512,90628.0,90603.0,0.165555]
["bitfinex","BTCUSD",1741015275422,0.165512,90628.0,90580.0,0.45030728]
["bitfinex","BTCUSD",1741015275423,0.00524065,90629.0,90590.0,0.45030728]
["bitfinex","BTCUSD",1741015275674,0.1239,90630.0,90611.0,0.01454085]
["bitfinex","BTCUSD",1741015276016,0.1239,90630.0,90615.0,0.3]
["bitfinex","BTCUSD",1741015276187,0.1239,90630.0,90617.0,0.220708]
["bitfinex","BTCUSD",1741015276427,0.1239,90630.0,90615.0,0.3]
["bitfinex","BTCUSD",1741015276611,0.1239,90630.0,90600.0,0.45030728]
["bitfinex","BTCUSD",1741015276612,0.00212919,90632.0,90631.0,0.465506]
["bitfinex","BTCUSD",1741015276813,0.00212919,90632.0,90631.0,0.48004685]
["bitfinex","BTCUSD",1741015277068,0.00229879,90632.0,90631.0,0.48004685]
["bitfinex","BTCUSD",1741015277324,0.00229879,90632.0,90631.0,0.3]
["bitfinex","BTCUSD",1741015277713,0.00229879,90632.0,90631.0,0.48004685]
["bitfinex","BTCUSD",1741015280982,0.00229879,90632.0,90631.0,1.56684399]
["bitfinex","BTCUSD",1741015281182,1e-06,90658.0,90657.0,1.0999998]
["bitfinex","BTCUSD",1741015281396,0.000236,90685.0,90684.0,1.2654088]
["bitfinex","BTCUSD",1741015281596,0.0819,90758.0,90722.0,0.16534]
["bitfinex","BTCUSD",1741015281826,0.0819,90758.0,90722.0,1.44755021]
["bitfinex","BTCUSD",1741015282026,0.00039738,90723.0,90722.0,1.72250975]
["bitfinex","BTCUSD",1741015282257,3.8e-07,90723.0,90722.0,1.72250975]
["bitfinex","BTCUSD",1741015282428,3.8e-07,90723.0,90722.0,1.79223937]
["bitfinex","BTCUSD",1741015282627,0.0765,90774.0,90736.0,0.465314]
["bitfinex","BTCUSD",1741015282907,0.00212923,90737.0,90736.0,2.83085826]
["bitfinex","BTCUSD",1741015283289,7e-05,90781.0,90749.0,0.3]
["bitfinex","BTCUSD",1741015283460,7e-05,90781.0,90763.0,0.465265]
["bitfinex","BTCUSD",1741015283626,7e-05,90781.0,90763.0,0.45916]
["bitfinex","BTCUSD",1741015283829,7e-05,90781.0,90763.0,0.624425]
["bitfinex","BTCUSD",1741015284661,7e-05,90781.0,90763.0,0.45916]
["bitfinex","BTCUSD",1741015284852,7e-05,90781.0,90754.0,0.45030728]
["bitfinex","BTCUSD",1741015285250,7e-05,90781.0,90755.0,0.3]
["bitfinex","BTCUSD",1741015285458,7e-05,90781.0,90762.0,0.165266]
["bitfinex","BTCUSD",1741015285654,7e-05,90781.0,90763.0,0.31454085]
["bitfinex","BTCUSD",1741015286745,7e-05,90781.0,90750.0,0.165287]
["bitfinex","BTCUSD",1741015286949,7e-05,90781.0,90736.0,1.08679714]
["bitfinex","BTCUSD",1741015286950,7e-05,90781.0,90751.0,0.15892]
["bitfinex","BTCUSD",1741015287314,7e-05,90781.0,90763.0,0.31454085]
["bitfinex","BTCUSD",1741015287434,7e-05,90781.0,90763.0,1.40111078]
["bitfinex","BTCUSD",1741015287644,3.2e-07,90790.0,90789.0,0.165218]
["bitfinex","BTCUSD",1741015287846,0.10201,90842.0,90789.0,0.165218]
["bitfinex","BTCUSD",1741015287847,0.00201,90842.0,90815.0,0.46517]
["bitfinex","BTCUSD",1741015288046,0.00201,90842.0,90841.0,0.165123]
["bitfinex","BTCUSD",1741015288247,0.00201,90842.0,90841.0,0.465123]
["bitfinex","BTCUSD",1741015288466,0.08047,90904.0,90861.0,0.465087]
["bitfinex","BTCUSD",1741015288670,0.0468,90902.0,90861.0,0.623967]
["bitfinex","BTCUSD",1741015288920,0.00160764,90862.0,90861.0,0.623967]
["bitfinex","BTCUSD",1741015289119,0.00160764,90862.0,90861.0,0.63850785]
["bitfinex","BTCUSD",1741015289574,0.00151256,90862.0,90861.0,0.47342085]
["bitfinex","BTCUSD",1741015290209,0.00151256,90862.0,90861.0,0.31454085]
["bitfinex","BTCUSD",1741015290618,0.00151256,90862.0,90861.0,0.47962785]
["bitfinex","BTCUSD",1741015290963,0.00168206,90862.0,90861.0,0.31454085]
["bitfinex","BTCUSD",1741015291361,0.00168206,90862.0,90861.0,0.47962785]
["bitfinex","BTCUSD",1741015293755,0.00168206,90862.0,90861.0,0.58846487]
["bitfinex","BTCUSD",1741015294654,0.00201,90895.0,90894.0,0.465027]
["bitfinex","BTCUSD",1741015294807,0.00201,90895.0,90894.0,0.623587]
["bitfinex","BTCUSD",1741015294808,0.00212924,90895.0,90894.0,0.623587]
["bitfinex","BTCUSD",1741015295642,0.00212924,90895.0,90894.0,0.63812785]
["bitfinex","BTCUSD",1741015296040,0.00212924,90895.0,90894.0,0.75520211]
["bitfinex","BTCUSD",1741015296249,0.00212924,90895.0,90894.0,1.84199925]
["bitfinex","BTCUSD",1741015296523,0.00201,90921.0,90920.0,0.46498]
["bitfinex","BTCUSD",1741015296726,0.00201,90921.0,90920.0,0.3]
["bitfinex","BTCUSD",1741015296956,0.00201,90921.0,90880.0,0.004411]
["bitfinex","BTCUSD",1741015297180,0.00201,90921.0,90880.0,0.46306399]
["bitfinex","BTCUSD",1741015297399,0.00201,90921.0,90881.0,0.01454085]
["bitfinex","BTCUSD",1741015297627,0.00201,90921.0,90880.0,0.45483752]
["bitfinex","BTCUSD",1741015297628,0.00201,90921.0,90882.0,0.15844]
["bitfinex","BTCUSD",1741015297855,0.00201,90921.0,90916.0,0.164987]
["bitfinex","BTCUSD",1741015298107,0.00201,90921.0,90884.0,0.22006]
["bitfinex","BTCUSD",1741015298309,0.00201,90921.0,90882.0,0.15844]
["bitfinex","BTCUSD",1741015298566,0.219973,90920.0,90879.0,1.08656993]
["bitfinex","BTCUSD",1741015298782,0.00664028,90919.0,90880.0,0.1584]
["bitfinex","BTCUSD",1741015298988,0.00201,90921.0,90880.0,0.1584]
["bitfinex","BTCUSD",1741015299193,0.00201,90921.0,90880.0,0.15851924]
["bitfinex","BTCUSD",1741015299412,0.00201,90921.0,90886.0,0.3]
["bitfinex","BTCUSD",1741015299631,0.00201,90921.0,90880.0,0.15851924]
["bitfinex","BTCUSD",1741015299861,0.1,90915.0,90880.0,0.00011924]
["bitfinex","BTCUSD",1741015300092,0.1,90910.0,90880.0,0.00011924]
["bitfinex","BTCUSD",1741015300316,0.1279,90919.0,90880.0,0.00011924]
["bitfinex","BTCUSD",1741015300568,0.00660451,90909.0,90880.0,0.31466009]
["bitfinex","BTCUSD",1741015300792,0.00192504,90918.0,90882.0,0.3]
["bitfinex","BTCUSD",1741015301067,0.00192504,90918.0,90883.0,0.220063]
["bitfinex","BTCUSD",1741015301068,0.00728149,90908.0,90883.0,0.220063]
["bitfinex","BTCUSD",1741015301297,0.1279,90919.0,90880.0,0.00011924]
["bitfinex","BTCUSD",1741015301298,0.1279,90919.0,90918.0,0.164983]
["bitfinex","BTCUSD",1741015301530,0.1279,90919.0,90917.0,0.164985]
["bitfinex","BTCUSD",1741015301750,0.13517357,90919.0,90883.0,0.3]
["bitfinex","BTCUSD",1741015301980,0.1279,90919.0,90877.0,0.00823485]
["bitfinex","BTCUSD",1741015302195,0.1279,90919.0,90918.0,0.164983]
["bitfinex","BTCUSD",1741015302393,0.0473,90919.0,90918.0,0.164983]
["bitfinex","BTCUSD",1741015302592,0.000169,90920.0,90918.0,0.164983]
["bitfinex","BTCUSD",1741015302593,0.000169,90920.0,90919.0,0.464982]
["bitfinex","BTCUSD",1741015302795,1e-06,90921.0,90920.0,0.31454085]
["bitfinex","BTCUSD",1741015303027,1e-06,90921.0,90920.0,0.47952085]
["bitfinex","BTCUSD",1741015303318,0.613739,90930.0,90929.0,0.464963]
["bitfinex","BTCUSD",1741015303470,0.14041301,90930.0,90929.0,0.57380002]
["bitfinex","BTCUSD",1741015303690,0.0377029,90930.0,90929.0,1.6749108]
["bitfinex","BTCUSD",1741015303893,0.0134669,90941.0,90940.0,0.464943]
["bitfinex","BTCUSD",1741015304112,0.5,90946.0,90945.0,0.464934]
["bitfinex","BTCUSD",1741015304412,0.5,90946.0,90945.0,0.47947485]
["bitfinex","BTCUSD",1741015304743,1e-08,90947.0,90946.0,0.47947385]
["bitfinex","BTCUSD",1741015304911,9.1e-07,90953.0,90952.0,0.964922]
["bitfinex","BTCUSD",1741015305240,0.002745,90981.0,90973.0,0.164884]
["bitfinex","BTCUSD",1741015305448,0.1,91030.0,90973.0,0.164884]
["bitfinex","BTCUSD",1741015305449,0.0472,91068.0,91025.0,0.464789]
["bitfinex","BTCUSD",1741015305877,0.00350492,91026.0,91025.0,0.464789]
["bitfinex","BTCUSD",1741015306157,0.15808,91146.0,91025.0,0.464789]
["bitfinex","BTCUSD",1741015306158,0.0774,91089.0,91078.0,0.164693]
["bitfinex","BTCUSD",1741015306352,0.0774,91089.0,91078.0,0.464693]
["bitfinex","BTCUSD",1741015306561,0.0021291,91079.0,91078.0,0.47923385]
["bitfinex","BTCUSD",1741015306775,0.0021291,91079.0,91078.0,0.31454085]
["bitfinex","BTCUSD",1741015307114,0.0021291,91079.0,91068.0,0.15808]
["bitfinex","BTCUSD",1741015307338,0.0021291,91079.0,91077.0,0.164694]
["bitfinex","BTCUSD",1741015307520,0.0021291,91079.0,91078.0,0.12337787]
["bitfinex","BTCUSD",1741015307912,0.00192077,91133.0,91099.0,0.464656]
["bitfinex","BTCUSD",1741015307913,0.076,91133.0,91099.0,0.464656]
["bitfinex","BTCUSD",1741015308088,0.076,91133.0,91099.0,0.3]
["bitfinex","BTCUSD",1741015308315,0.076,91133.0,91069.0,0.94579847]
["bitfinex","BTCUSD",1741015308321,0.1,91145.0,91082.0,1.08656993]
["bitfinex","BTCUSD",1741015308513,0.1,91143.0,91083.0,0.0015363]
["bitfinex","BTCUSD",1741015308732,0.00192033,91142.0,91084.0,0.10883702]
["bitfinex","BTCUSD",1741015308881,0.00756822,91142.0,91085.0,0.00153622]
["bitfinex","BTCUSD",1741015309083,7e-05,91150.0,91086.0,0.10883702]
["bitfinex","BTCUSD",1741015309272,0.00756822,91141.0,91094.0,0.5]
["bitfinex","BTCUSD",1741015309468,7e-05,91150.0,91095.0,0.00153597]
["bitfinex","BTCUSD",1741015309673,0.219445,91139.0,91095.0,0.00153597]
["bitfinex","BTCUSD",1741015309872,7e-05,91150.0,91082.0,0.5]
["bitfinex","BTCUSD",1741015310072,7e-05,91150.0,91083.0,0.11037303]
["bitfinex","BTCUSD",1741015310322,7e-05,91150.0,91105.0,0.5]
["bitfinex","BTCUSD",1741015310495,7e-05,91150.0,91095.0,0.10883702]
["bitfinex","BTCUSD",1741015310496,7e-05,91150.0,91106.0,0.00153558]
["bitfinex","BTCUSD",1741015311168,0.0498,91146.0,91087.0,0.00153616]
["bitfinex","BTCUSD",1741015311356,0.1,91134.0,91087.0,0.00153616]
["bitfinex","BTCUSD",1741015311557,0.1,91125.0,91079.0,0.00153648]
["bitfinex","BTCUSD",1741015311817,0.00192081,91124.0,91079.0,0.00153648]
["bitfinex","BTCUSD",1741015312127,0.1,91116.0,91063.0,0.15776]
["bitfinex","BTCUSD",1741015312325,0.219499,91117.0,91064.0,0.00153671]
["bitfinex","BTCUSD",1741015312526,0.17092888,91115.0,91064.0,0.00153671]
["bitfinex","BTCUSD",1741015312714,0.00632633,91116.0,91065.0,0.01454085]
["bitfinex","BTCUSD",1741015312909,0.00192073,91115.0,91066.0,0.00153658]
["bitfinex","BTCUSD",1741015313111,0.219573,91086.0,91037.0,0.15772]
["bitfinex","BTCUSD",1741015313311,0.164718,91065.0,91044.0,0.00153715]
["bitfinex","BTCUSD",1741015313553,0.00824777,91085.0,91044.0,0.00153715]
["bitfinex","BTCUSD",1741015313753,0.00192144,91085.0,91044.0,0.00153715]
["bitfinex","BTCUSD",1741015313955,0.00632633,91084.0,91045.0,0.164752]
["bitfinex","BTCUSD",1741015314160,0.00632633,91084.0,91047.0,0.219666]
["bitfinex","BTCUSD",1741015314335,0.0824,91113.0,91043.0,0.002]
["bitfinex","BTCUSD",1741015314336,0.0824,91113.0,91071.0,0.3]
["bitfinex","BTCUSD",1741015314517,0.0824,91113.0,91077.0,0.0003372]
["bitfinex","BTCUSD",1741015314733,0.00632633,91112.0,91078.0,0.00153653]
["bitfinex","BTCUSD",1741015314952,0.0824,91113.0,91078.0,0.00153653]
["bitfinex","BTCUSD",1741015315504,0.00192088,91112.0,91078.0,0.00153653]
["bitfinex","BTCUSD",1741015315713,0.0824,91113.0,91081.0,0.219582]
["bitfinex","BTCUSD",1741015315914,0.00203973,91112.0,91082.0,0.00153676]
["bitfinex","BTCUSD",1741015316119,0.00011884,91112.0,91082.0,0.00153676]
["bitfinex","BTCUSD",1741015316327,0.00011884,91112.0,91077.0,0.0003372]
["bitfinex","BTCUSD",1741015316328,0.1,91106.0,91077.0,0.0003372]
["bitfinex","BTCUSD",1741015316492,0.00203983,91112.0,91077.0,0.0003372]
["bitfinex","BTCUSD",1741015316493,0.1,91100.0,91077.0,0.0003372]
["bitfinex","BTCUSD",1741015316816,0.164692,91079.0,91077.0,0.0003372]
["bitfinex","BTCUSD",1741015316996,0.0474,91077.0,91043.0,0.002]
["bitfinex","BTCUSD",1741015317201,0.00192195,91076.0,91043.0,0.002]
["bitfinex","BTCUSD",1741015317398,0.00801018,91076.0,91043.0,0.002]
["bitfinex","BTCUSD",1741015317595,0.16463395,91046.0,91043.0,0.002]
["bitfinex","BTCUSD",1741015317773,0.164754,91045.0,91043.0,0.002]
["bitfinex","BTCUSD",1741015317981,0.00780604,91044.0,91043.0,0.002]
["bitfinex","BTCUSD",1741015318180,0.00780604,91044.0,91043.0,0.0021191]
["bitfinex","BTCUSD",1741015318181,0.00632633,91044.0,91043.0,0.0021191]
["bitfinex","BTCUSD",1741015318381,0.1,91067.0,91043.0,0.0021191]
["bitfinex","BTCUSD",1741015318758,0.00632633,91044.0,91043.0,0.0021191]
["bitfinex","BTCUSD",1741015318964,0.164802,91018.0,91017.0,0.002]
["bitfinex","BTCUSD",1741015319180,0.00011866,91018.0,91017.0,0.001]
["bitfinex","BTCUSD",1741015319527,0.00011866,91018.0,91017.0,0.30253751]
["bitfinex","BTCUSD",1741015319739,0.00011866,91018.0,91017.0,0.301]
["bitfinex","BTCUSD",1741015320167,0.00011866,91018.0,91017.0,0.001]
["bitfinex","BTCUSD",1741015320801,0.00011866,91018.0,91017.0,0.165804]
["bitfinex","BTCUSD",1741015320965,0.00011866,91018.0,91017.0,0.16734178]
["bitfinex","BTCUSD",1741015321207,6.6e-07,91018.0,91017.0,0.29071965]
["bitfinex","BTCUSD",1741015321371,0.00632633,91044.0,91043.0,0.464757]
["bitfinex","BTCUSD",1741015321696,0.00632633,91044.0,91043.0,0.74557487]
["bitfinex","BTCUSD",1741015322135,0.00632633,91044.0,91043.0,0.63673785]
["bitfinex","BTCUSD",1741015322239,0.00632633,91044.0,91043.0,0.45744]
["bitfinex","BTCUSD",1741015322662,0.00632633,91044.0,91017.0,0.001]
["bitfinex","BTCUSD",1741015322862,0.00632633,91044.0,91018.0,0.0015376]
["bitfinex","BTCUSD",1741015323275,0.00171781,91043.0,91017.0,0.001]
["bitfinex","BTCUSD",1741015323595,0.00632633,91044.0,91042.0,0.164759]
["bitfinex","BTCUSD",1741015323801,0.00632633,91044.0,91043.0,0.56773392]
["bitfinex","BTCUSD",1741015324004,0.5827,91100.0,91048.0,0.3]
["bitfinex","BTCUSD",1741015324228,0.5827,91100.0,91050.0,0.329487]
["bitfinex","BTCUSD",1741015324464,0.5827,91100.0,91083.0,0.164684]
["bitfinex","BTCUSD",1741015324605,0.5827,91100.0,91051.0,0.00153687]
["bitfinex","BTCUSD",1741015324802,0.00171781,91099.0,91051.0,0.00153687]
["bitfinex","BTCUSD",1741015325004,0.219543,91098.0,91066.0,0.219618]
["bitfinex","BTCUSD",1741015325289,0.1,91108.0,91036.0,0.0084745]
["bitfinex","BTCUSD",1741015325290,0.00201,91236.0,91183.0,0.164504]
["bitfinex","BTCUSD",1741015325507,0.08291,91236.0,91183.0,0.42335882]
["bitfinex","BTCUSD",1741015325718,0.0510293,91220.0,91183.0,0.2645038]
["bitfinex","BTCUSD",1741015325958,0.0180233,91220.0,91183.0,0.2645038]
["bitfinex","BTCUSD",1741015326166,0.00240652,91184.0,91183.0,0.2689008]
["bitfinex","BTCUSD",1741015326432,0.00240652,91184.0,91183.0,0.164504]
["bitfinex","BTCUSD",1741015326590,0.00240652,91184.0,91183.0,0.16603909]
["bitfinex","BTCUSD",1741015326829,0.00240652,91184.0,91183.0,0.52771223]
["bitfinex","BTCUSD",1741015327035,0.00240652,91184.0,91183.0,0.2645038]
["bitfinex","BTCUSD",1741015327488,0.00240652,91184.0,91183.0,0.164504]
["bitfinex","BTCUSD",1741015327685,0.00240652,91184.0,91183.0,0.2660389]
["bitfinex","BTCUSD",1741015327900,0.00257522,91184.0,91183.0,0.2645038]
["bitfinex","BTCUSD",1741015328624,0.00248039,91184.0,91183.0,0.5645038]
["bitfinex","BTCUSD",1741015328847,0.00248039,91184.0,91183.0,1.80831373]
["bitfinex","BTCUSD",1741015329041,0.00248039,91184.0,91183.0,0.7217438]
["bitfinex","BTCUSD",1741015329238,0.00248039,91184.0,91183.0,0.5645038]
["bitfinex","BTCUSD",1741015329418,3.9e-07,91184.0,91183.0,0.5645038]
["bitfinex","BTCUSD",1741015330053,3.9e-07,91184.0,91183.0,0.7216638]
["bitfinex","BTCUSD",1741015330256,3.9e-07,91184.0,91183.0,1.0645038]
["bitfinex","BTCUSD",1741015330456,3.9e-07,91184.0,91183.0,1.2216238]
["bitfinex","BTCUSD",1741015330664,3.9e-07,91184.0,91183.0,0.5645038]
["bitfinex","BTCUSD",1741015330976,3.9e-07,91184.0,91183.0,0.164504]
["bitfinex","BTCUSD",1741015331120,3.9e-07,91184.0,91183.0,0.26603864]
["bitfinex","BTCUSD",1741015331335,3.9e-07,91184.0,91183.0,0.2645038]
["bitfinex","BTCUSD",1741015331529,3.9e-07,91184.0,91183.0,0.4216238]
["bitfinex","BTCUSD",1741015331729,3.9e-07,91184.0,91183.0,0.5645038]
["bitfinex","BTCUSD",1741015332006,3.9e-07,91184.0,91183.0,0.464504]
["bitfinex","BTCUSD",1741015332296,3.9e-07,91184.0,91176.0,0.219355]
["bitfinex","BTCUSD",1741015332297,3.9e-07,91184.0,91150.0,0.0999998]
["bitfinex","BTCUSD",1741015332435,3.9e-07,91184.0,91127.0,1.09499811]
["bitfinex","BTCUSD",1741015332436,3.9e-07,91184.0,91151.0,0.0015355]
["bitfinex","BTCUSD",1741015332634,3.9e-07,91184.0,91143.0,0.0999998]
["bitfinex","BTCUSD",1741015332635,3.9e-07,91184.0,91152.0,0.00153563]
["bitfinex","BTCUSD",1741015332875,3.9e-07,91184.0,91138.0,0.09653534]
["bitfinex","BTCUSD",1741015333058,3.9e-07,91184.0,91139.0,0.00153568]
["bitfinex","BTCUSD",1741015333256,0.1,91180.0,91139.0,0.00153568]
["bitfinex","BTCUSD",1741015333510,0.164583,91140.0,91128.0,0.00153584]
["bitfinex","BTCUSD",1741015333708,0.09574085,91149.0,91105.0,0.09653534]
["bitfinex","BTCUSD",1741015333996,0.164659,91098.0,91096.0,0.002]
["bitfinex","BTCUSD",1741015334170,0.00153554,91130.0,91096.0,0.166661]
["bitfinex","BTCUSD",1741015334392,0.00153554,91140.0,91097.0,0.0015366]
["bitfinex","BTCUSD",1741015334561,0.00153554,91140.0,91099.0,0.219541]
["bitfinex","BTCUSD",1741015334562,0.00153554,91139.0,91099.0,0.219541]
["bitfinex","BTCUSD",1741015334763,0.0499,91148.0,91106.0,0.09653534]
["bitfinex","BTCUSD",1741015334987,0.00011876,91140.0,91110.0,0.09653534]
["bitfinex","BTCUSD",1741015335157,0.00011876,91140.0,91100.0,0.15696]
["bitfinex","BTCUSD",1741015335158,0.0016543,91140.0,91100.0,0.15696]
["bitfinex","BTCUSD",1741015335368,0.0016543,91140.0,91101.0,0.00153632]
["bitfinex","BTCUSD",1741015335600,0.164645,91105.0,91096.0,0.002]
["bitfinex","BTCUSD",1741015335956,0.1,91137.0,91097.0,0.00153667]
["bitfinex","BTCUSD",1741015336205,0.00153554,91136.0,91098.0,0.00153664]
["bitfinex","BTCUSD",1741015336441,0.00153554,91136.0,91096.0,0.002]
["bitfinex","BTCUSD",1741015336715,0.164659,91098.0,91096.0,0.002]
["bitfinex","BTCUSD",1741015336975,0.01454085,91135.0,91043.0,0.09853534]
["bitfinex","BTCUSD",1741015336976,0.164706,91071.0,91043.0,0.09853534]
["bitfinex","BTCUSD",1741015337216,0.164706,91071.0,91043.0,0.002]
["bitfinex","BTCUSD",1741015337455,0.164755,91044.0,91043.0,0.002]
["bitfinex","BTCUSD",1741015337699,0.219663,91049.0,91043.0,0.002]
["bitfinex","BTCUSD",1741015337933,0.164754,91045.0,91043.0,0.002]
["bitfinex","BTCUSD",1741015338238,0.1,91061.0,91043.0,0.002]
["bitfinex","BTCUSD",1741015338239,0.219589,91079.0,91043.0,0.00239652]
["bitfinex","BTCUSD",1741015338437,0.5,91212.0,91043.0,0.00239652]
["bitfinex","BTCUSD",1741015338438,0.0001691,91136.0,91052.0,0.09653534]
["bitfinex","BTCUSD",1741015338728,0.219559,91092.0,91063.0,0.09653534]
["bitfinex","BTCUSD",1741015339046,0.0825,91117.0,91072.0,0.219606]
["bitfinex","BTCUSD",1741015339191,0.10346466,91110.0,91056.0,0.09653534]
["bitfinex","BTCUSD",1741015339421,0.0825,91117.0,91068.0,0.09653534]
["bitfinex","BTCUSD",1741015339718,2.08679714,91230.0,91135.0,0.16459]
["bitfinex","BTCUSD",1741015339719,0.078,91144.0,91135.0,0.16459]
["bitfinex","BTCUSD",1741015339919,0.078,91175.0,91135.0,0.26266139]
["bitfinex","BTCUSD",1741015340155,0.078,91175.0,91122.0,0.15688]
["bitfinex","BTCUSD",1741015340156,0.04931039,91184.0,91157.0,0.164551]
["bitfinex","BTCUSD",1741015340325,0.00201039,91184.0,91157.0,0.26262178]
["bitfinex","BTCUSD",1741015340503,0.00201039,91184.0,91157.0,0.56108634]
["bitfinex","BTCUSD",1741015341183,0.00212881,91158.0,91157.0,0.621391]
["bitfinex","BTCUSD",1741015341407,0.00212881,91158.0,91157.0,0.71792634]
["bitfinex","BTCUSD",1741015341816,0.00212881,91158.0,91157.0,0.56108634]
["bitfinex","BTCUSD",1741015342414,0.00212881,91158.0,91150.0,0.1981609]
["bitfinex","BTCUSD",1741015342415,0.164555,91155.0,91150.0,0.1981609]
["bitfinex","BTCUSD",1741015342622,0.00212881,91158.0,91150.0,0.1981609]
["bitfinex","BTCUSD",1741015343016,0.16456,91152.0,91150.0,0.1981609]
["bitfinex","BTCUSD",1741015344920,0.164633,91112.0,91106.0,0.00153615]
["bitfinex","BTCUSD",1741015345128,0.00346466,91151.0,91085.0,0.16468]
["bitfinex","BTCUSD",1741015345129,0.1,91134.0,91085.0,0.16468]
["bitfinex","BTCUSD",1741015345323,0.1,91134.0,91057.0,0.15844]
["bitfinex","BTCUSD",1741015345324,0.0757,91122.0,91073.0,0.033017]
["bitfinex","BTCUSD",1741015345530,0.00346466,91112.0,91057.0,0.09653534]
["bitfinex","BTCUSD",1741015345750,0.00153554,91111.0,91064.0,0.09653534]
["bitfinex","BTCUSD",1741015345962,0.00153554,91111.0,91058.0,0.00153716]
["bitfinex","BTCUSD",1741015345963,0.164742,91051.0,91050.0,0.033026]
["bitfinex","BTCUSD",1741015346230,0.00153554,91083.0,91043.0,0.002]
["bitfinex","BTCUSD",1741015346434,0.00346466,91092.0,91057.0,0.00039652]
["bitfinex","BTCUSD",1741015346435,0.00153554,91092.0,91057.0,0.00039652]
["bitfinex","BTCUSD",1741015346634,0.05084005,91110.0,91075.0,0.09653534]
["bitfinex","BTCUSD",1741015346762,0.05084005,91110.0,91085.0,0.09653534]
["bitfinex","BTCUSD",1741015346978,0.05084005,91110.0,91086.0,0.00153671]
["bitfinex","BTCUSD",1741015347399,0.05084005,91110.0,91099.0,0.164655]
["bitfinex","BTCUSD",1741015347605,0.00153554,91121.0,91086.0,0.00153666]
["bitfinex","BTCUSD",1741015347828,0.0757,91122.0,91089.0,0.09653534]
["bitfinex","BTCUSD",1741015348022,0.164646,91105.0,91076.0,0.09653534]
["bitfinex","BTCUSD",1741015348222,0.00153554,91121.0,91082.0,0.384268]
["bitfinex","BTCUSD",1741015348423,0.00153554,91121.0,91071.0,0.3]
["bitfinex","BTCUSD",1741015348424,0.0779,91141.0,91097.0,0.09653534]
["bitfinex","BTCUSD",1741015348646,0.00153554,91140.0,91113.0,0.16463]
["bitfinex","BTCUSD",1741015348880,0.00153554,91140.0,91103.0,0.15668]
["bitfinex","BTCUSD",1741015349678,0.01962803,91139.0,91104.0,0.00153662]
["bitfinex","BTCUSD",1741015349903,0.00153554,91138.0,91103.0,0.15668]
["bitfinex","BTCUSD",1741015350135,0.01962803,91139.0,91106.0,0.09653534]
["bitfinex","BTCUSD",1741015350372,0.01962803,91139.0,91137.0,0.164586]
["bitfinex","BTCUSD",1741015350601,0.00153554,91161.0,91145.0,0.164571]
["bitfinex","BTCUSD",1741015350845,0.00153554,91161.0,91124.0,0.09653534]
["bitfinex","BTCUSD",1741015351055,0.00153554,91157.0,91125.0,0.00153608]
["bitfinex","BTCUSD",1741015351275,0.0779,91162.0,91130.0,0.09653534]
["bitfinex","BTCUSD",1741015351490,0.00153554,91161.0,91133.0,0.09653534]
["bitfinex","BTCUSD",1741015351692,0.00153554,91161.0,91133.0,0.09807129]
["bitfinex","BTCUSD",1741015351892,0.00212881,91158.0,91132.0,0.09653534]
["bitfinex","BTCUSD",1741015352095,0.01966043,91156.0,91127.0,0.09653534]
["bitfinex","BTCUSD",1741015352298,0.01966043,91156.0,91115.0,0.00153595]
["bitfinex","BTCUSD",1741015352299,0.01966043,91156.0,91121.0,0.09653534]
["bitfinex","BTCUSD",1741015352540,0.00153554,91155.0,91112.0,0.00153607]
["bitfinex","BTCUSD",1741015352836,0.00153554,91155.0,91117.0,0.09653534]
["bitfinex","BTCUSD",1741015353057,0.00153554,91155.0,91111.0,0.15664]
["bitfinex","BTCUSD",1741015353233,0.01966043,91154.0,91098.0,0.09653534]
["bitfinex","BTCUSD",1741015353413,0.0050002,91153.0,91098.0,0.09653534]
["bitfinex","BTCUSD",1741015353612,0.0050002,91153.0,91099.0,0.00153655]
["bitfinex","BTCUSD",1741015353842,0.0050002,91153.0,91098.0,0.25313534]
["bitfinex","BTCUSD",1741015354041,0.00153554,91153.0,91103.0,0.09653534]
["bitfinex","BTCUSD",1741015354244,0.00153554,91153.0,91104.0,0.00153647]
["bitfinex","BTCUSD",1741015354619,0.01501711,91152.0,91151.0,0.164562]
["bitfinex","BTCUSD",1741015354817,0.01501711,91152.0,91151.0,0.41919298]
["bitfinex","BTCUSD",1741015354999,0.01501711,91152.0,91151.0,0.26109734]
["bitfinex","BTCUSD",1741015355405,0.00212881,91158.0,91136.0,0.0491]
["bitfinex","BTCUSD",1741015355406,0.00212881,91158.0,91157.0,0.26108634]
["bitfinex","BTCUSD",1741015356221,0.00212881,91158.0,91157.0,0.164551]
["bitfinex","BTCUSD",1741015356421,0.00212881,91158.0,91141.0,0.15652]
["bitfinex","BTCUSD",1741015356422,0.00212881,91158.0,91148.0,0.09653534]
["bitfinex","BTCUSD",1741015356633,0.00212881,91158.0,91145.0,0.09653534]
["bitfinex","BTCUSD",1741015356844,0.00212881,91158.0,91147.0,0.09653534]
["bitfinex","BTCUSD",1741015357046,0.00212881,91158.0,91148.0,0.09807106]
["bitfinex","BTCUSD",1741015357251,0.00212881,91158.0,91141.0,0.09653534]
["bitfinex","BTCUSD",1741015357588,0.00212881,91158.0,91142.0,0.09807115]
["bitfinex","BTCUSD",1741015357788,0.00212881,91158.0,91151.0,0.219416]
["bitfinex","BTCUSD",1741015357986,0.00212881,91158.0,91157.0,0.164551]
["bitfinex","BTCUSD",1741015358304,0.00212881,91158.0,91149.0,0.00153573]
["bitfinex","BTCUSD",1741015358617,0.00212881,91158.0,91157.0,0.164551]
["bitfinex","BTCUSD",1741015358789,0.00212881,91158.0,91157.0,0.56262178]
["bitfinex","BTCUSD",1741015358965,0.00212881,91158.0,91157.0,0.71752634]
["bitfinex","BTCUSD",1741015359499,0.00212881,91158.0,91157.0,0.26108634]
["bitfinex","BTCUSD",1741015359649,0.00212881,91158.0,91157.0,0.164551]
["bitfinex","BTCUSD",1741015361099,0.00212881,91158.0,91157.0,0.26262195]
["bitfinex","BTCUSD",1741015361303,0.00212881,91158.0,91157.0,0.164551]
["bitfinex","BTCUSD",1741015361917,0.00212881,91158.0,91157.0,0.16608662]
["bitfinex","BTCUSD",1741015362117,0.00212881,91158.0,91153.0,0.219409]
["bitfinex","BTCUSD",1741015362271,0.00212881,91158.0,91157.0,0.164551]
["bitfinex","BTCUSD",1741015363086,0.00212881,91158.0,91157.0,0.26108634]
["bitfinex","BTCUSD",1741015363715,0.00212881,91158.0,91157.0,0.41744634]
["bitfinex","BTCUSD",1741015363927,0.00212881,91158.0,91157.0,0.164551]
["bitfinex","BTCUSD",1741015364155,0.00212881,91158.0,91157.0,0.26262186]
["bitfinex","BTCUSD",1741015364354,0.00212881,91158.0,91157.0,0.26108634]
["bitfinex","BTCUSD",1741015365581,0.00212881,91158.0,91157.0,0.15628]
["bitfinex","BTCUSD",1741015365792,0.00212881,91158.0,91157.0,0.164551]
["bitfinex","BTCUSD",1741015366194,0.00212881,91158.0,91150.0,0.09653534]
["bitfinex","BTCUSD",1741015366416,0.00212881,91158.0,91153.0,0.219409]
["bitfinex","BTCUSD",1741015366607,0.00212881,91158.0,91150.0,0.09653534]
["bitfinex","BTCUSD",1741015366826,0.00212881,91158.0,91149.0,0.219418]
["bitfinex","BTCUSD",1741015366827,0.00937921,91158.0,91151.0,0.00153571]
["bitfinex","BTCUSD",1741015366990,0.00937921,91158.0,91149.0,0.09653534]
["bitfinex","BTCUSD",1741015366991,0.00937921,91158.0,91153.0,0.219411]
["bitfinex","BTCUSD",1741015367193,0.00937921,91158.0,91149.0,0.09653534]
["bitfinex","BTCUSD",1741015367400,0.00937921,91158.0,91157.0,0.164551]
["bitfinex","BTCUSD",1741015367804,0.00937921,91158.0,91157.0,0.16608674]
["bitfinex","BTCUSD",1741015367983,0.00937921,91158.0,91157.0,0.164551]
["bitfinex","BTCUSD",1741015368602,0.00937921,91158.0,91157.0,0.26262197]
["bitfinex","BTCUSD",1741015368812,5.3e-07,91158.0,91157.0,0.66992336]
["bitfinex","BTCUSD",1741015369009,5.3e-07,91158.0,91157.0,0.56108634]
["bitfinex","BTCUSD",1741015369334,5.3e-07,91158.0,91157.0,0.26108634]
["bitfinex","BTCUSD",1741015369492,5.3e-07,91158.0,91151.0,0.09653534]
["bitfinex","BTCUSD",1741015369694,5.3e-07,91158.0,91157.0,0.164551]
["bitfinex","BTCUSD",1741015370612,5.3e-07,91158.0,91157.0,0.26262198]
["bitfinex","BTCUSD",1741015370800,5.3e-07,91158.0,91157.0,0.26108634]
["bitfinex","BTCUSD",1741015371001,5.3e-07,91158.0,91157.0,0.164551]
["bitfinex","BTCUSD",1741015371874,5.3e-07,91158.0,91149.0,0.2]
["bitfinex","BTCUSD",1741015371875,5.3e-07,91158.0,91149.0,0.29653534]
["bitfinex","BTCUSD",1741015372102,5.3e-07,91158.0,91157.0,0.164551]
["bitfinex","BTCUSD",1741015372862,5.3e-07,91158.0,91152.0,0.09653534]
["bitfinex","BTCUSD",1741015373292,5.3e-07,91158.0,91157.0,0.164551]
["bitfinex","BTCUSD",1741015373493,5.3e-07,91158.0,91149.0,0.2]
["bitfinex","BTCUSD",1741015374075,5.3e-07,91158.0,91149.0,0.175]
["bitfinex","BTCUSD",1741015374711,0.16454953,91158.0,91149.0,0.175]
["bitfinex","BTCUSD",1741015374935,5.3e-07,91158.0,91149.0,0.175]
["bitfinex","BTCUSD",1741015376429,0.164563,91150.0,91149.0,0.175]
["bitfinex","BTCUSD",1741015376639,5.3e-07,91158.0,91149.0,0.174]
["bitfinex","BTCUSD",1741015377021,5.3e-07,91158.0,91151.0,0.164561]
["bitfinex","BTCUSD",1741015377220,0.164563,91150.0,91149.0,0.174]
["bitfinex","BTCUSD",1741015377422,5.3e-07,91158.0,91149.0,0.174]
["bitfinex","BTCUSD",1741015377874,5.3e-07,91158.0,91149.0,0.17434]
["bitfinex","BTCUSD",1741015379267,0.164551,91157.0,91149.0,0.17434]
["bitfinex","BTCUSD",1741015379461,5.3e-07,91158.0,91149.0,0.17434]
["bitfinex","BTCUSD",1741015380521,0.164563,91150.0,91149.0,0.17434]
["bitfinex","BTCUSD",1741015381125,0.0755,91167.0,91149.0,0.17434]
["bitfinex","BTCUSD",1741015381381,0.164614,91122.0,91121.0,0.00034]
["bitfinex","BTCUSD",1741015381602,0.164614,91122.0,91121.0,5.2e-07]
["bitfinex","BTCUSD",1741015381809,0.164614,91122.0,91070.0,1.08856993]
["bitfinex","BTCUSD",1741015381810,0.00153554,91122.0,91073.0,0.09653534]
["bitfinex","BTCUSD",1741015382005,0.164686,91082.0,91073.0,0.09653534]
["bitfinex","BTCUSD",1741015382207,0.164706,91071.0,91070.0,0.002]
["bitfinex","BTCUSD",1741015382407,0.048,91097.0,91070.0,0.002]
["bitfinex","BTCUSD",1741015382670,0.0775,91118.0,91080.0,0.09653534]
["bitfinex","BTCUSD",1741015382872,0.00919982,91107.0,91070.0,0.002]
["bitfinex","BTCUSD",1741015383079,0.164706,91071.0,91070.0,0.002]
["bitfinex","BTCUSD",1741015383280,0.242206,91071.0,91070.0,0.002]
["bitfinex","BTCUSD",1741015383528,0.048,91081.0,91070.0,0.002]
["bitfinex","BTCUSD",1741015383529,0.01721644,91098.0,91070.0,0.09853534]
["bitfinex","BTCUSD",1741015383709,0.01721644,91098.0,91087.0,0.09653534]
["bitfinex","BTCUSD",1741015383885,0.164706,91071.0,91070.0,0.002]
["bitfinex","BTCUSD",1741015384481,0.18192467,91071.0,91070.0,0.002]
["bitfinex","BTCUSD",1741015384681,0.18346021,91071.0,91070.0,0.00211881]
["bitfinex","BTCUSD",1741015385165,0.10346466,91070.0,91067.0,7e-08]
["bitfinex","BTCUSD",1741015385342,0.164755,91044.0,91029.0,0.0003378]
["bitfinex","BTCUSD",1741015385748,0.16629054,91044.0,91043.0,0.00245915]
["bitfinex","BTCUSD",1741015385903,0.164755,91044.0,91043.0,0.00245915]
["bitfinex","BTCUSD",1741015386100,0.17530399,91044.0,91043.0,0.00245915]
["bitfinex","BTCUSD",1741015386327,0.17530399,91044.0,91029.0,0.0003378]
["bitfinex","BTCUSD",1741015386328,0.16478,91030.0,91029.0,8e-07]
["bitfinex","BTCUSD",1741015386527,0.16478,91030.0,90991.0,0.002]
["bitfinex","BTCUSD",1741015386528,0.1648,91019.0,90991.0,0.002]
["bitfinex","BTCUSD",1741015386727,0.1698002,91019.0,90991.0,0.002]
["bitfinex","BTCUSD",1741015386932,0.16633554,91019.0,90991.0,0.002]
["bitfinex","BTCUSD",1741015387747,0.19247338,91019.0,90991.0,0.002]
["bitfinex","BTCUSD",1741015387948,0.164849,90992.0,90991.0,0.002]
["bitfinex","BTCUSD",1741015388103,0.164849,90992.0,90991.0,0.00239692]
["bitfinex","BTCUSD",1741015388312,0.16638454,90992.0,90991.0,0.00239692]
["bitfinex","BTCUSD",1741015388509,0.164849,90992.0,90991.0,0.00239692]
["bitfinex","BTCUSD",1741015388921,0.16638454,90992.0,90991.0,0.00239692]
["bitfinex","BTCUSD",1741015389120,0.30138,91000.0,90991.0,0.00239692]
["bitfinex","BTCUSD",1741015389121,0.164849,90993.0,90991.0,0.00239692]
["bitfinex","BTCUSD",1741015389325,0.00153554,90992.0,90991.0,0.00239692]
["bitfinex","BTCUSD",1741015389566,0.16638354,90993.0,90991.0,0.00239692]
["bitfinex","BTCUSD",1741015389898,0.00813216,90998.0,90997.0,0.26137534]
["bitfinex","BTCUSD",1741015390109,0.00813216,90998.0,90997.0,0.56137534]
["bitfinex","BTCUSD",1741015390337,0.00153554,91059.0,91015.0,0.219743]
["bitfinex","BTCUSD",1741015390589,1.097479,91118.0,91055.0,0.09653534]
["bitfinex","BTCUSD",1741015390590,0.00895998,91069.0,91055.0,0.09653534]
["bitfinex","BTCUSD",1741015390805,0.09206325,91092.0,91074.0,0.09653534]
["bitfinex","BTCUSD",1741015391003,0.09206325,91092.0,91091.0,0.16467]
["bitfinex","BTCUSD",1741015391237,0.09206325,91092.0,91091.0,0.41712534]
["bitfinex","BTCUSD",1741015391652,0.09206325,91092.0,91091.0,0.71712534]
["bitfinex","BTCUSD",1741015391838,0.00017,91121.0,91104.0,0.56118134]
["bitfinex","BTCUSD",1741015392171,0.00017,91121.0,91104.0,0.57002166]
["bitfinex","BTCUSD",1741015392421,0.00017,91121.0,91104.0,0.27002166]
["bitfinex","BTCUSD",1741015392627,0.00017,91121.0,91104.0,0.42594166]
["bitfinex","BTCUSD",1741015392628,0.00212866,91105.0,91104.0,0.42594166]
["bitfinex","BTCUSD",1741015392859,0.00212866,91105.0,91104.0,0.41710134]
["bitfinex","BTCUSD",1741015393065,0.00212866,91105.0,91104.0,0.25245534]
["bitfinex","BTCUSD",1741015393428,0.00017,91121.0,91120.0,0.09653534]
["bitfinex","BTCUSD",1741015393600,0.00056603,91121.0,91120.0,0.09653534]
["bitfinex","BTCUSD",1741015393805,0.00056603,91121.0,91120.0,0.09807141]
["bitfinex","BTCUSD",1741015394825,0.00056603,91121.0,91120.0,1.18464134]
["bitfinex","BTCUSD",1741015395028,0.00056603,91121.0,91120.0,0.09653534]
["bitfinex","BTCUSD",1741015395237,0.00056603,91121.0,91120.0,0.39807136]
["bitfinex","BTCUSD",1741015395443,0.00056603,91121.0,91120.0,0.39653534]
["bitfinex","BTCUSD",1741015395849,0.00056603,91121.0,91120.0,0.61991321]
["bitfinex","BTCUSD",1741015396057,0.00201,91158.0,91157.0,0.26108634]
["bitfinex","BTCUSD",1741015396393,0.00212878,91158.0,91157.0,0.41688634]
["bitfinex","BTCUSD",1741015397108,0.00212878,91158.0,91157.0,0.26108634]
["bitfinex","BTCUSD",1741015397445,0.00212878,91158.0,91157.0,0.41688634]
["bitfinex","BTCUSD",1741015398114,0.00212878,91158.0,91157.0,0.42579332]
["bitfinex","BTCUSD",1741015398312,0.00079672,91158.0,91157.0,0.67883034]
["bitfinex","BTCUSD",1741015398491,0.00079672,91158.0,91157.0,0.56999332]
["bitfinex","BTCUSD",1741015398917,0.00079672,91158.0,91157.0,0.72571332]
["bitfinex","BTCUSD",1741015399425,0.00079672,91158.0,91157.0,0.56999332]
["bitfinex","BTCUSD",1741015399620,0.00079672,91158.0,91157.0,0.72571332]
["bitfinex","BTCUSD",1741015400314,0.00079672,91158.0,91157.0,0.77551332]
["bitfinex","BTCUSD",1741015400520,0.00079672,91158.0,91157.0,0.77547332]
["bitfinex","BTCUSD",1741015400718,0.00079672,91158.0,91157.0,0.79001417]
["bitfinex","BTCUSD",1741015400917,0.00079672,91158.0,91157.0,0.89885119]
["bitfinex","BTCUSD",1741015401437,0.00079672,91158.0,91157.0,0.74317119]
["bitfinex","BTCUSD",1741015401639,0.00079672,91158.0,91157.0,0.77543332]
["bitfinex","BTCUSD",1741015401904,0.00201039,91184.0,91183.0,0.26103934]
["bitfinex","BTCUSD",1741015402104,0.00201,91210.0,91209.0,0.26099234]
["bitfinex","BTCUSD",1741015402306,0.00201,91210.0,91209.0,1.64756227]
["bitfinex","BTCUSD",1741015402456,4.8e-05,91219.0,91218.0,0.09653534]
["bitfinex","BTCUSD",1741015402661,0.40021282,91230.0,91229.0,0.33725634]
["bitfinex","BTCUSD",1741015402858,0.018241,91250.0,91249.0,0.36092034]
["bitfinex","BTCUSD",1741015403075,0.018241,91250.0,91249.0,3.57516828]
["bitfinex","BTCUSD",1741015403284,0.0082267,91307.0,91287.0,0.09653534]
["bitfinex","BTCUSD",1741015403510,0.0082267,91307.0,91287.0,1.87700221]
["bitfinex","BTCUSD",1741015403730,0.1446234,91334.0,91287.0,2.10869363]
["bitfinex","BTCUSD",1741015403934,0.1446234,91334.0,91287.0,2.09415278]
["bitfinex","BTCUSD",1741015404531,7e-08,91299.0,91293.0,0.1]
["bitfinex","BTCUSD",1741015404729,0.1446234,91334.0,91293.0,0.1]
["bitfinex","BTCUSD",1741015404730,0.1446234,91334.0,91330.0,0.26077434]
["bitfinex","BTCUSD",1741015404935,0.1446234,91334.0,91330.0,1.50282427]
["bitfinex","BTCUSD",1741015405136,0.1446234,91334.0,91330.0,1.5032203]
["bitfinex","BTCUSD",1741015405336,0.1446234,91334.0,91330.0,1.1835013]
["bitfinex","BTCUSD",1741015405602,0.1446234,91334.0,91330.0,0.00039603]
["bitfinex","BTCUSD",1741015406010,0.08529553,91331.0,91330.0,0.00039603]
["bitfinex","BTCUSD",1741015406516,5.3e-07,91331.0,91330.0,0.30730115]
["bitfinex","BTCUSD",1741015406691,9.3e-07,91341.0,91340.0,0.46075634]
["bitfinex","BTCUSD",1741015406896,9.3e-07,91341.0,91340.0,3.09240341]
["bitfinex","BTCUSD",1741015407192,1.0,91355.0,91340.0,3.09240341]
["bitfinex","BTCUSD",1741015407193,0.9894217,91355.0,91354.0,0.66073134]
["bitfinex","BTCUSD",1741015407352,0.9894217,91355.0,91354.0,1.55076593]
["bitfinex","BTCUSD",1741015407557,0.9894217,91355.0,91354.0,1.64730127]
["bitfinex","BTCUSD",1741015407783,0.9894217,91355.0,91354.0,1.65550597]
["bitfinex","BTCUSD",1741015407987,0.9894217,91355.0,91354.0,1.18310527]
["bitfinex","BTCUSD",1741015408182,0.9894217,91355.0,91348.0,0.09653534]
["bitfinex","BTCUSD",1741015408385,0.9894217,91355.0,91354.0,0.09653534]
["bitfinex","BTCUSD",1741015408661,0.9894217,91355.0,91354.0,0.26073134]
["bitfinex","BTCUSD",1741015409158,0.98932696,91355.0,91354.0,0.56073134]
["bitfinex","BTCUSD",1741015409586,0.98932696,91355.0,91354.0,0.56055863]
["bitfinex","BTCUSD",1741015409983,0.98932696,91355.0,91354.0,0.66939565]
["bitfinex","BTCUSD",1741015410636,0.98932696,91355.0,91354.0,0.57303302]
["bitfinex","BTCUSD",1741015410855,0.98932696,91355.0,91354.0,0.56055863]
["bitfinex","BTCUSD",1741015411057,0.98932696,91355.0,91354.0,1.75619279]
["bitfinex","BTCUSD",1741015411273,0.98932696,91355.0,91354.0,0.66939565]
["bitfinex","BTCUSD",1741015411472,0.98932696,91355.0,91354.0,1.75619279]
["bitfinex","BTCUSD",1741015411780,0.98932696,91355.0,91354.0,2.35619279]
["bitfinex","BTCUSD",1741015412151,0.98932696,91355.0,91354.0,1.75619279]
["bitfinex","BTCUSD",1741015412509,0.38150398,91355.0,91354.0,2.35619279]
["bitfinex","BTCUSD",1741015412824,0.33260398,91355.0,91354.0,2.35619279]
["bitfinex","BTCUSD",1741015413016,0.00201,91368.0,91367.0,0.76053563]
["bitfinex","BTCUSD",1741015413210,1e-06,91379.0,91378.0,1.26051563]
["bitfinex","BTCUSD",1741015413413,1e-06,91379.0,91378.0,3.54271972]
["bitfinex","BTCUSD",1741015413870,1e-06,91379.0,91378.0,3.55726057]
["bitfinex","BTCUSD",1741015414073,0.0137885,91403.0,91396.0,0.76048263]
["bitfinex","BTCUSD",1741015414274,0.0137885,91403.0,91396.0,2.01100958]
["bitfinex","BTCUSD",1741015414423,0.0137885,91403.0,91396.0,2.11983621]
["bitfinex","BTCUSD",1741015414627,0.0001701,91423.0,91418.0,0.56044363]
["bitfinex","BTCUSD",1741015414824,0.0001701,91423.0,91418.0,1.64701356]
["bitfinex","BTCUSD",1741015415206,0.0001701,91423.0,91418.0,1.68412945]
["bitfinex","BTCUSD",1741015415404,0.0001701,91423.0,91418.0,1.80213356]
["bitfinex","BTCUSD",1741015415615,0.0001701,91423.0,91418.0,0.39636263]
["bitfinex","BTCUSD",1741015415815,0.0001701,91423.0,91418.0,0.25148263]
["bitfinex","BTCUSD",1741015416014,0.0799,91419.0,91418.0,0.25148263]
["bitfinex","BTCUSD",1741015416256,0.0801135,91419.0,91418.0,0.25148263]
["bitfinex","BTCUSD",1741015416573,0.0801135,91419.0,91418.0,0.09636263]
["bitfinex","BTCUSD",1741015417011,0.08559914,91419.0,91418.0,0.09636263]
["bitfinex","BTCUSD",1741015418018,0.0801135,91419.0,91418.0,0.09636263]
["bitfinex","BTCUSD",1741015418171,0.0801135,91419.0,91418.0,0.26044363]
["bitfinex","BTCUSD",1741015418775,0.0801135,91419.0,91418.0,0.09636263]
["bitfinex","BTCUSD",1741015419211,0.08555686,91419.0,91403.0,0.09636263]
["bitfinex","BTCUSD",1741015419381,0.08555686,91419.0,91396.0,0.00940948]
["bitfinex","BTCUSD",1741015419382,0.08555686,91419.0,91413.0,0.09636263]
["bitfinex","BTCUSD",1741015419587,0.08555686,91419.0,91401.0,0.09636263]
["bitfinex","BTCUSD",1741015419788,0.08555686,91419.0,91405.0,0.09636263]
["bitfinex","BTCUSD",1741015419988,0.0801135,91419.0,91418.0,0.0501]
["bitfinex","BTCUSD",1741015420189,0.0801135,91419.0,91396.0,0.00039603]
["bitfinex","BTCUSD",1741015420416,0.0801135,91419.0,91414.0,0.09636263]
["bitfinex","BTCUSD",1741015420891,0.0801135,91419.0,91418.0,0.26044363]
["bitfinex","BTCUSD",1741015421303,0.00201,91446.0,91445.0,0.09636263]
["bitfinex","BTCUSD",1741015421510,0.00201,91446.0,91445.0,0.82415265]
["bitfinex","BTCUSD",1741015421716,0.00201,91446.0,91445.0,1.43229223]
["bitfinex","BTCUSD",1741015421945,0.00201,91446.0,91445.0,0.72345521]
["bitfinex","BTCUSD",1741015422215,0.00201,91446.0,91445.0,0.56039563]
["bitfinex","BTCUSD",1741015422344,0.00201,91446.0,91445.0,0.41527563]
["bitfinex","BTCUSD",1741015422773,0.00201,91446.0,91445.0,0.15527603]
["bitfinex","BTCUSD",1741015422979,0.211041,91446.0,91445.0,0.00039603]
["bitfinex","BTCUSD",1741015423148,0.211041,91446.0,91408.0,0.032892]
["bitfinex","BTCUSD",1741015423149,0.12624554,91446.0,91418.0,0.09636263]
["bitfinex","BTCUSD",1741015423349,0.1641991,91447.0,91446.0,0.70969546]
["bitfinex","BTCUSD",1741015423555,0.18237732,91447.0,91446.0,0.31225279]
["bitfinex","BTCUSD",1741015423757,0.1641991,91447.0,91446.0,0.18415279]
["bitfinex","BTCUSD",1741015423956,0.18117863,91447.0,91446.0,0.18415279]
["bitfinex","BTCUSD",1741015424391,0.17717863,91447.0,91446.0,0.18415279]
["bitfinex","BTCUSD",1741015424594,0.164029,91447.0,91446.0,0.18415279]
["bitfinex","BTCUSD",1741015425649,0.164029,91447.0,91446.0,0.18454971]
["bitfinex","BTCUSD",1741015426050,0.00804699,91463.0,91446.0,0.18454971]
["bitfinex","BTCUSD",1741015426051,0.00899993,91453.0,91446.0,0.18454971]
["bitfinex","BTCUSD",1741015426262,0.164029,91447.0,91446.0,0.18454971]
["bitfinex","BTCUSD",1741015426471,0.163229,91447.0,91446.0,0.18454971]
["bitfinex","BTCUSD",1741015426674,0.21869,91454.0,91446.0,0.18454971]
["bitfinex","BTCUSD",1741015426977,0.164008,91459.0,91446.0,0.18454971]
["bitfinex","BTCUSD",1741015427177,0.0813,91498.0,91452.0,0.1]
["bitfinex","BTCUSD",1741015427178,0.1,91490.0,91452.0,0.1]
["bitfinex","BTCUSD",1741015427461,0.1,91489.0,91446.0,0.18454971]
["bitfinex","BTCUSD",1741015427612,0.218607,91488.0,91446.0,0.18454971]
["bitfinex","BTCUSD",1741015427819,0.1,91489.0,91446.0,0.18454971]
["bitfinex","BTCUSD",1741015427820,0.01454085,91480.0,91446.0,0.18454971]
["bitfinex","BTCUSD",1741015428050,0.164015,91455.0,91446.0,0.18454971]
["bitfinex","BTCUSD",1741015428261,0.1,91480.0,91446.0,0.18454971]
["bitfinex","BTCUSD",1741015428419,0.01454085,91477.0,91446.0,0.18454971]
["bitfinex","BTCUSD",1741015428762,0.1,91504.0,91454.0,0.1]
["bitfinex","BTCUSD",1741015428959,0.1,91498.0,91446.0,0.18454971]
["bitfinex","BTCUSD",1741015429181,0.00833591,91499.0,91446.0,0.18454971]
["bitfinex","BTCUSD",1741015429383,0.0828,91516.0,91455.0,0.1]
["bitfinex","BTCUSD",1741015429726,0.0828,91516.0,91446.0,0.23334971]
["bitfinex","BTCUSD",1741015429727,0.1,91500.0,91446.0,0.23334971]
["bitfinex","BTCUSD",1741015429929,0.01729062,91516.0,91446.0,0.23334971]
["bitfinex","BTCUSD",1741015429930,0.163991,91469.0,91448.0,0.1]
["bitfinex","BTCUSD",1741015430147,0.1,91499.0,91446.0,0.18454971]
["bitfinex","BTCUSD",1741015430148,0.164029,91447.0,91446.0,0.18454971]
["bitfinex","BTCUSD",1741015430322,0.1,91480.0,91446.0,0.18454971]
["bitfinex","BTCUSD",1741015430820,0.164019,91453.0,91446.0,0.18454971]
["bitfinex","BTCUSD",1741015430978,0.01454085,91479.0,91446.0,0.18454971]
["bitfinex","BTCUSD",1741015431181,0.1,91480.0,91446.0,0.18454971]
["bitfinex","BTCUSD",1741015431385,0.01454085,91489.0,91446.0,0.18454971]
["bitfinex","BTCUSD",1741015431617,0.01454085,91490.0,91446.0,0.18454971]
["bitfinex","BTCUSD",1741015431863,0.218648,91471.0,91446.0,0.18454971]
["bitfinex","BTCUSD",1741015432040,0.218674,91461.0,91446.0,0.18454971]
["bitfinex","BTCUSD",1741015432243,0.01714649,91472.0,91446.0,0.18454971]
["bitfinex","BTCUSD",1741015432599,0.164017,91454.0,91446.0,0.18454971]
["bitfinex","BTCUSD",1741015432802,0.01714649,91472.0,91446.0,0.18454971]
["bitfinex","BTCUSD",1741015432803,0.21865,91470.0,91446.0,0.18454971]
["bitfinex","BTCUSD",1741015432951,0.00822973,91475.0,91446.0,0.18454971]
["bitfinex","BTCUSD",1741015433150,0.01454085,91482.0,91446.0,0.18454971]
["bitfinex","BTCUSD",1741015433497,0.00820668,91486.0,91446.0,0.18454971]
["bitfinex","BTCUSD",1741015433498,0.164029,91447.0,91446.0,0.18454971]
["bitfinex","BTCUSD",1741015434479,0.17307733,91447.0,91446.0,0.10164971]
["bitfinex","BTCUSD",1741015434683,0.01454085,91446.0,91399.0,0.0497]
["bitfinex","BTCUSD",1741015434868,0.01454085,91446.0,91411.0,0.00279738]
["bitfinex","BTCUSD",1741015434869,0.16409,91413.0,91411.0,0.00279738]
["bitfinex","BTCUSD",1741015435072,0.01715179,91447.0,91411.0,0.00279738]
["bitfinex","BTCUSD",1741015435701,0.02600079,91447.0,91411.0,0.00279738]
["bitfinex","BTCUSD",1741015435874,0.05,91469.0,91411.0,0.00279738]
["bitfinex","BTCUSD",1741015435875,0.15464,91459.0,91411.0,0.00279738]
["bitfinex","BTCUSD",1741015436207,0.3,91458.0,91411.0,0.00279738]
["bitfinex","BTCUSD",1741015436386,0.01454085,91457.0,91411.0,0.00279738]
["bitfinex","BTCUSD",1741015436795,0.25134,91479.0,91412.0,0.1]
["bitfinex","BTCUSD",1741015437011,0.25134,91479.0,91412.0,0.2]
["bitfinex","BTCUSD",1741015437411,0.3,91478.0,91412.0,0.2]
["bitfinex","BTCUSD",1741015437617,0.01454085,91476.0,91412.0,0.2]
["bitfinex","BTCUSD",1741015437972,0.055134,91477.0,91418.0,0.0774]
["bitfinex","BTCUSD",1741015438131,0.0001694,91447.0,91411.0,0.00313618]
["bitfinex","BTCUSD",1741015438728,0.00830914,91447.0,91417.0,0.164082]
["bitfinex","BTCUSD",1741015438957,0.0001694,91447.0,91414.0,0.164087]
["bitfinex","BTCUSD",1741015439309,0.0001694,91447.0,91411.0,0.00313618]
["bitfinex","BTCUSD",1741015439310,0.01714989,91443.0,91411.0,0.00313618]
["bitfinex","BTCUSD",1741015440110,0.01714989,91443.0,91417.0,0.1]
["bitfinex","BTCUSD",1741015440285,0.0001694,91447.0,91442.0,0.1]
["bitfinex","BTCUSD",1741015440488,0.0001694,91447.0,91442.0,0.09653099]
["bitfinex","BTCUSD",1741015440653,0.0001694,91447.0,91446.0,0.164031]
["bitfinex","BTCUSD",1741015441836,0.0001694,91447.0,91446.0,0.36095937]
["bitfinex","BTCUSD",1741015442026,0.005,91524.0,91478.0,0.09653099]
["bitfinex","BTCUSD",1741015442281,0.005,91524.0,91492.0,0.36047899]
["bitfinex","BTCUSD",1741015442282,0.01714391,91493.0,91492.0,0.36047899]
["bitfinex","BTCUSD",1741015442518,0.00153099,91524.0,91492.0,0.19653099]
["bitfinex","BTCUSD",1741015442757,0.01714061,91509.0,91487.0,0.0474]
["bitfinex","BTCUSD",1741015442958,0.00153099,91508.0,91471.0,0.1]
["bitfinex","BTCUSD",1741015443180,0.00153099,91508.0,91479.0,0.19653099]
["bitfinex","BTCUSD",1741015443383,0.00153099,91508.0,91479.0,0.1]
["bitfinex","BTCUSD",1741015443578,0.00153099,91508.0,91463.0,0.0482]
["bitfinex","BTCUSD",1741015443579,0.00153099,91508.0,91487.0,0.00039738]
["bitfinex","BTCUSD",1741015443804,0.00346901,91500.0,91487.0,0.00039738]
["bitfinex","BTCUSD",1741015444002,0.00346901,91500.0,91463.0,0.0482]
["bitfinex","BTCUSD",1741015444003,0.00153099,91499.0,91479.0,0.00039756]
["bitfinex","BTCUSD",1741015444286,0.00153099,91499.0,91460.0,0.0785]
["bitfinex","BTCUSD",1741015444287,0.00346901,91485.0,91477.0,0.00039785]
["bitfinex","BTCUSD",1741015444514,0.00346901,91483.0,91477.0,0.00039785]
["bitfinex","BTCUSD",1741015444680,0.00153099,91484.0,91477.0,0.00039785]
["bitfinex","BTCUSD",1741015444681,0.005,91482.0,91477.0,0.00039785]
["bitfinex","BTCUSD",1741015444902,0.00153099,91482.0,91477.0,0.00039785]
["bitfinex","BTCUSD",1741015445232,0.00346901,91478.0,91477.0,0.00039785]
["bitfinex","BTCUSD",1741015445439,0.01954085,91478.0,91477.0,0.00039785]
["bitfinex","BTCUSD",1741015445644,0.00346901,91460.0,91418.0,0.081]
["bitfinex","BTCUSD",1741015445839,0.00153099,91478.0,91411.0,0.0027388]
["bitfinex","BTCUSD",1741015445840,0.01454085,91456.0,91411.0,0.0027388]
["bitfinex","BTCUSD",1741015446039,0.00346901,91457.0,91412.0,0.09653099]
["bitfinex","BTCUSD",1741015446040,0.00153099,91455.0,91412.0,0.09653099]
["bitfinex","BTCUSD",1741015446244,0.00346901,91447.0,91411.0,0.0027388]
["bitfinex","BTCUSD",1741015446451,0.00153099,91446.0,91411.0,0.0027388]
["bitfinex","BTCUSD",1741015447151,0.00346901,91442.0,91411.0,0.0027388]
["bitfinex","BTCUSD",1741015447369,0.48645398,91430.0,91411.0,0.0027388]
["bitfinex","BTCUSD",1741015447592,0.00879441,91455.0,91426.0,0.218753]
["bitfinex","BTCUSD",1741015447827,0.00346901,91453.0,91417.0,0.1]
["bitfinex","BTCUSD",1741015448036,0.00153099,91452.0,91420.0,0.09653099]
["bitfinex","BTCUSD",1741015448522,0.00153099,91452.0,91425.0,0.164067]
["bitfinex","BTCUSD",1741015448651,0.00153099,91452.0,91419.0,0.1]
["bitfinex","BTCUSD",1741015448834,0.00879441,91455.0,91419.0,0.1]
["bitfinex","BTCUSD",1741015448835,0.48645398,91450.0,91419.0,0.1]
["bitfinex","BTCUSD",1741015449287,0.00039892,91455.0,91416.0,0.09653099]
["bitfinex","BTCUSD",1741015449288,0.00039892,91455.0,91428.0,0.1]
["bitfinex","BTCUSD",1741015449445,0.48645398,91440.0,91413.0,0.1]
["bitfinex","BTCUSD",1741015449648,0.00806695,91447.0,91417.0,0.09653099]
["bitfinex","BTCUSD",1741015449949,0.48645398,91440.0,91412.0,0.15452]
["bitfinex","BTCUSD",1741015450152,0.48645398,91430.0,91419.0,0.007]
["bitfinex","BTCUSD",1741015450771,0.001,91450.0,91449.0,0.264025]
["bitfinex","BTCUSD",1741015450980,0.001,91450.0,91449.0,0.44055599]
["bitfinex","BTCUSD",1741015451175,0.001,91450.0,91449.0,0.244025]
["bitfinex","BTCUSD",1741015451383,0.001,91450.0,91449.0,0.44055599]
["bitfinex","BTCUSD",1741015451716,0.001,91450.0,91449.0,0.08]
["bitfinex","BTCUSD",1741015451880,0.48645398,91480.0,91454.0,0.1]
["bitfinex","BTCUSD",1741015452098,0.05916947,91489.0,91454.0,0.36054699]
["bitfinex","BTCUSD",1741015452295,0.48645398,91490.0,91454.0,0.35954699]
["bitfinex","BTCUSD",1741015452499,0.48645398,91480.0,91449.0,0.08]
["bitfinex","BTCUSD",1741015452697,0.48645398,91490.0,91454.0,0.35954699]
["bitfinex","BTCUSD",1741015453013,0.48645398,91470.0,91449.0,0.08]
["bitfinex","BTCUSD",1741015453266,0.00139892,91455.0,91454.0,0.007]
["bitfinex","BTCUSD",1741015454046,0.00139892,91455.0,91429.0,0.0778]
["bitfinex","BTCUSD",1741015454248,0.00039892,91455.0,91429.0,0.0778]
["bitfinex","BTCUSD",1741015454724,0.48645398,91450.0,91429.0,0.0778]
["bitfinex","BTCUSD",1741015455130,0.00039892,91455.0,91429.0,0.0778]
["bitfinex","BTCUSD",1741015455456,0.00039892,91455.0,91432.0,0.09653099]
["bitfinex","BTCUSD",1741015455748,0.00039892,91455.0,91454.0,0.164016]
["bitfinex","BTCUSD",1741015455898,0.00039892,91455.0,91454.0,0.35954699]
["bitfinex","BTCUSD",1741015456082,0.00139892,91455.0,91454.0,0.44434699]
["bitfinex","BTCUSD",1741015456624,0.00201,91525.0,91495.0,0.09653099]
["bitfinex","BTCUSD",1741015456958,0.48645398,91520.0,91505.0,0.0766]
["bitfinex","BTCUSD",1741015457692,0.0001695,91542.0,91505.0,0.0766]
["bitfinex","BTCUSD",1741015457693,0.07247313,91550.0,91530.0,0.099]
["bitfinex","BTCUSD",1741015457914,0.07247313,91550.0,91538.0,0.099]
["bitfinex","BTCUSD",1741015458132,0.07247313,91550.0,91529.0,0.099]
["bitfinex","BTCUSD",1741015458354,0.55892711,91550.0,91523.0,0.1544]
["bitfinex","BTCUSD",1741015458491,0.07247313,91550.0,91536.0,0.099]
["bitfinex","BTCUSD",1741015458679,0.04747313,91550.0,91535.0,0.099]
["bitfinex","BTCUSD",1741015458876,0.04747313,91550.0,91533.0,0.099]
["bitfinex","BTCUSD",1741015459399,0.04787254,91550.0,91535.0,0.099]
["bitfinex","BTCUSD",1741015459600,0.53432652,91550.0,91524.0,0.099]
["bitfinex","BTCUSD",1741015459803,0.53432652,91550.0,91515.0,0.099]
["bitfinex","BTCUSD",1741015460121,0.04787254,91550.0,91524.0,0.099]
["bitfinex","BTCUSD",1741015460824,0.53432652,91550.0,91524.0,0.099]
["bitfinex","BTCUSD",1741015461026,0.53432652,91550.0,91518.0,0.099]
["bitfinex","BTCUSD",1741015461231,0.48645398,91530.0,91505.0,0.0766]
["bitfinex","BTCUSD",1741015461455,0.001,91544.0,91505.0,0.0766]
["bitfinex","BTCUSD",1741015461600,0.48645398,91530.0,91505.0,0.0766]
["bitfinex","BTCUSD",1741015462258,0.48645398,91520.0,91505.0,0.0766]
["bitfinex","BTCUSD",1741015462459,0.48645398,91520.0,91504.0,0.09712759]
["bitfinex","BTCUSD",1741015462874,0.30346901,91519.0,91504.0,0.09712759]
["bitfinex","BTCUSD",1741015463085,0.31993754,91519.0,91504.0,0.09712759]
["bitfinex","BTCUSD",1741015463422,0.48383754,91519.0,91518.0,0.007]
["bitfinex","BTCUSD",1741015463730,0.00346901,91512.0,91504.0,0.09712759]
["bitfinex","BTCUSD",1741015463858,0.00346901,91509.0,91504.0,0.09724625]
["bitfinex","BTCUSD",1741015464060,0.31993754,91519.0,91504.0,0.08724625]
["bitfinex","BTCUSD",1741015464263,0.01993754,91519.0,91504.0,0.18624625]
["bitfinex","BTCUSD",1741015464473,0.01993754,91519.0,91505.0,0.099]
["bitfinex","BTCUSD",1741015464681,0.01993754,91519.0,91504.0,0.00011866]
["bitfinex","BTCUSD",1741015464682,0.01993754,91519.0,91510.0,0.099]
["bitfinex","BTCUSD",1741015464900,0.01993754,91519.0,91511.0,0.099]
["bitfinex","BTCUSD",1741015465056,0.0001693,91549.0,91511.0,0.099]
["bitfinex","BTCUSD",1741015465276,0.0001693,91549.0,91504.0,0.10364965]
["bitfinex","BTCUSD",1741015465277,0.48645398,91530.0,91504.0,0.00711866]
["bitfinex","BTCUSD",1741015465475,0.04886333,91548.0,91504.0,0.00711866]
["bitfinex","BTCUSD",1741015465476,0.48645398,91520.0,91504.0,0.00711866]
["bitfinex","BTCUSD",1741015465923,0.00828463,91523.0,91504.0,0.00711866]
["bitfinex","BTCUSD",1741015466125,0.30805521,91529.0,91504.0,0.00711866]
["bitfinex","BTCUSD",1741015466484,0.48645398,91520.0,91519.0,0.3]
["bitfinex","BTCUSD",1741015466685,0.00346901,91546.0,91519.0,0.3]
["bitfinex","BTCUSD",1741015466891,0.48645398,91540.0,91519.0,0.3]
["bitfinex","BTCUSD",1741015467160,0.48645398,91540.0,91519.0,0.299]
["bitfinex","BTCUSD",1741015467572,0.48645398,91530.0,91519.0,0.299]
["bitfinex","BTCUSD",1741015467700,0.163898,91520.0,91519.0,0.299]
["bitfinex","BTCUSD",1741015467908,0.218528,91522.0,91519.0,0.299]
["bitfinex","BTCUSD",1741015468092,0.16736701,91520.0,91519.0,0.301]
["bitfinex","BTCUSD",1741015468297,0.48190786,91520.0,91519.0,0.301]
["bitfinex","BTCUSD",1741015468495,0.48673746,91520.0,91519.0,0.301]
["bitfinex","BTCUSD",1741015469114,0.30829861,91520.0,91519.0,0.274]
["bitfinex","BTCUSD",1741015469314,0.47219661,91520.0,91519.0,0.272]
["bitfinex","BTCUSD",1741015469596,0.48673746,91520.0,91519.0,0.272]
["bitfinex","BTCUSD",1741015469773,0.30929861,91520.0,91519.0,0.279]
["bitfinex","BTCUSD",1741015470161,0.47219661,91520.0,91519.0,0.272]
["bitfinex","BTCUSD",1741015470354,0.49020647,91520.0,91519.0,0.272]
["bitfinex","BTCUSD",1741015470558,0.49120647,91520.0,91519.0,0.278]
["bitfinex","BTCUSD",1741015470759,0.49120647,91520.0,91519.0,0.24510273]
["bitfinex","BTCUSD",1741015470964,0.49020647,91520.0,91519.0,0.23910273]
["bitfinex","BTCUSD",1741015471158,0.30829861,91520.0,91519.0,0.23910273]
["bitfinex","BTCUSD",1741015471359,0.00829861,91520.0,91519.0,0.24410273]
["bitfinex","BTCUSD",1741015471557,0.163898,91520.0,91519.0,0.24410273]
["bitfinex","BTCUSD",1741015471781,0.01454085,91529.0,91519.0,0.24410273]
["bitfinex","BTCUSD",1741015471984,0.3,91529.0,91519.0,0.24410273]
["bitfinex","BTCUSD",1741015472158,0.218512,91528.0,91519.0,0.24410273]
["bitfinex","BTCUSD",1741015472374,0.463882,91529.0,91519.0,0.24410273]
["bitfinex","BTCUSD",1741015472700,0.163887,91527.0,91519.0,0.24410273]
["bitfinex","BTCUSD",1741015472838,0.3,91529.0,91519.0,0.24410273]
["bitfinex","BTCUSD",1741015473283,0.48645398,91530.0,91519.0,0.24410273]
["bitfinex","BTCUSD",1741015473500,0.0001693,91549.0,91519.0,0.24410273]
["bitfinex","BTCUSD",1741015473501,0.48645398,91540.0,91519.0,0.24410273]
["bitfinex","BTCUSD",1741015473672,0.48645398,91530.0,91519.0,0.23910273]
["bitfinex","BTCUSD",1741015473877,0.163894,91523.0,91519.0,0.24110273]
["bitfinex","BTCUSD",1741015474076,0.163894,91523.0,91519.0,0.21710273]
["bitfinex","BTCUSD",1741015474275,0.163898,91520.0,91519.0,0.21710273]
["bitfinex","BTCUSD",1741015474525,0.163898,91520.0,91519.0,0.21510273]
["bitfinex","BTCUSD",1741015474713,0.163898,91520.0,91519.0,0.22210273]
["bitfinex","BTCUSD",1741015475073,0.163925,91505.0,91504.0,0.00011866]
["bitfinex","BTCUSD",1741015475450,0.163925,91505.0,91445.0,0.0829]
["bitfinex","BTCUSD",1741015475451,0.00346901,91476.0,91445.0,0.0829]
["bitfinex","BTCUSD",1741015475649,0.48645398,91460.0,91445.0,0.00039892]
["bitfinex","BTCUSD",1741015476281,0.001,91471.0,91445.0,0.00039892]
["bitfinex","BTCUSD",1741015476282,0.48645398,91470.0,91445.0,0.00039892]
["bitfinex","BTCUSD",1741015476476,0.00822759,91471.0,91445.0,0.00039892]
["bitfinex","BTCUSD",1741015476767,0.163995,91466.0,91445.0,0.00039892]
["bitfinex","BTCUSD",1741015476879,0.218629,91479.0,91445.0,0.00165402]
["bitfinex","BTCUSD",1741015476880,0.48645398,91460.0,91445.0,0.00165402]
["bitfinex","BTCUSD",1741015477309,0.48645398,91470.0,91445.0,0.00165402]
["bitfinex","BTCUSD",1741015477507,0.48645398,91460.0,91445.0,0.00165402]
["bitfinex","BTCUSD",1741015477713,0.164031,91446.0,91445.0,0.00165402]
["bitfinex","BTCUSD",1741015477927,0.47857185,91446.0,91445.0,0.00165402]
["bitfinex","BTCUSD",1741015478100,0.164076,91421.0,91411.0,0.0027388]
["bitfinex","BTCUSD",1741015478573,0.01454085,91428.0,91411.0,0.0027388]
["bitfinex","BTCUSD",1741015478780,0.47861685,91421.0,91411.0,0.0027388]
["bitfinex","BTCUSD",1741015479276,0.30446901,91429.0,91380.0,0.09653099]
["bitfinex","BTCUSD",1741015479422,0.48645398,91400.0,91380.0,0.09653099]
["bitfinex","BTCUSD",1741015479626,0.48645398,91400.0,91378.0,0.0763]
["bitfinex","BTCUSD",1741015480660,0.48685255,91400.0,91378.0,0.0763]
["bitfinex","BTCUSD",1741015481038,0.00139857,91400.0,91378.0,0.0763]
["bitfinex","BTCUSD",1741015481256,0.00139857,91400.0,91361.0,0.09539406]
["bitfinex","BTCUSD",1741015481257,0.164138,91386.0,91361.0,0.17129406]
["bitfinex","BTCUSD",1741015481438,0.47867885,91386.0,91361.0,0.17129406]
["bitfinex","BTCUSD",1741015481851,0.47867885,91386.0,91361.0,0.09539406]
["bitfinex","BTCUSD",1741015482094,0.47867885,91386.0,91332.0,0.002]
["bitfinex","BTCUSD",1741015482095,0.164225,91338.0,91332.0,0.002]
["bitfinex","BTCUSD",1741015482468,0.01454085,91351.0,91332.0,0.002]
["bitfinex","BTCUSD",1741015482673,0.48645398,91353.0,91332.0,0.002]
["bitfinex","BTCUSD",1741015482877,0.48645398,91353.0,91342.0,0.09653099]
["bitfinex","BTCUSD",1741015483190,0.48645398,91360.0,91345.0,0.09653099]
["bitfinex","BTCUSD",1741015483448,0.0459,91403.0,91332.0,0.002]
["bitfinex","BTCUSD",1741015483449,0.01454085,91354.0,91332.0,0.002]
["bitfinex","BTCUSD",1741015483628,0.164224,91339.0,91332.0,0.002]
["bitfinex","BTCUSD",1741015483806,0.31454085,91338.0,91332.0,0.002]
["bitfinex","BTCUSD",1741015484007,0.31454085,91338.0,91305.0,0.09360859]
["bitfinex","BTCUSD",1741015484008,0.3,91338.0,91305.0,0.09360859]
["bitfinex","BTCUSD",1741015484325,0.48645398,91330.0,91313.0,0.09360859]
["bitfinex","BTCUSD",1741015484782,0.48645398,91330.0,91307.0,0.09360859]
["bitfinex","BTCUSD",1741015484986,0.49474374,91330.0,91313.0,0.09360859]
["bitfinex","BTCUSD",1741015485140,0.48645398,91320.0,91304.0,0.099]
["bitfinex","BTCUSD",1741015485339,0.48645398,91320.0,91301.0,0.099]
["bitfinex","BTCUSD",1741015485537,0.48645398,91320.0,91298.0,0.09360859]
["bitfinex","BTCUSD",1741015485538,0.48645398,91320.0,91298.0,0.099]
["bitfinex","BTCUSD",1741015485880,0.49456987,91320.0,91304.0,0.09360859]
["bitfinex","BTCUSD",1741015486419,0.48645398,91330.0,91295.0,0.0765]
["bitfinex","BTCUSD",1741015486685,0.48645398,91330.0,91293.0,0.0003388]
["bitfinex","BTCUSD",1741015486686,0.48645398,91305.0,91293.0,0.0003388]
["bitfinex","BTCUSD",1741015486827,0.16429,91302.0,91293.0,0.0003388]
["bitfinex","BTCUSD",1741015487037,0.3,91301.0,91293.0,0.0003388]
["bitfinex","BTCUSD",1741015487251,0.00954085,91300.0,91293.0,0.0003388]
["bitfinex","BTCUSD",1741015487438,0.3,91304.0,91293.0,0.0003388]
["bitfinex","BTCUSD",1741015487639,0.308401,91304.0,91293.0,0.0003388]
["bitfinex","BTCUSD",1741015488111,0.008401,91304.0,91293.0,0.0003388]
["bitfinex","BTCUSD",1741015488268,0.49485993,91305.0,91281.0,0.09360859]
["bitfinex","BTCUSD",1741015488474,0.49485993,91305.0,91280.0,0.002]
["bitfinex","BTCUSD",1741015488475,0.48645398,91290.0,91280.0,0.09560859]
["bitfinex","BTCUSD",1741015488669,0.48645398,91290.0,91265.0,0.0777]
["bitfinex","BTCUSD",1741015488840,0.48645398,91290.0,91272.0,0.09360859]
["bitfinex","BTCUSD",1741015489263,0.01454085,91288.0,91265.0,0.0777]
["bitfinex","BTCUSD",1741015489595,0.48645398,91280.0,91265.0,0.0777]
["bitfinex","BTCUSD",1741015489922,0.3,91279.0,91253.0,0.002]
["bitfinex","BTCUSD",1741015490131,0.164359,91264.0,91253.0,0.002]
["bitfinex","BTCUSD",1741015490333,0.3,91275.0,91253.0,0.002]
["bitfinex","BTCUSD",1741015490477,0.164359,91264.0,91253.0,0.002]
["bitfinex","BTCUSD",1741015490684,0.3,91263.0,91253.0,0.002]
["bitfinex","BTCUSD",1741015491311,0.00842853,91263.0,91253.0,0.002]
["bitfinex","BTCUSD",1741015491511,0.49529189,91280.0,91253.0,0.002]
["bitfinex","BTCUSD",1741015491673,0.49529189,91280.0,91260.0,0.09360859]
["bitfinex","BTCUSD",1741015492950,0.49529189,91280.0,91261.0,0.09360859]
["bitfinex","BTCUSD",1741015493165,0.49529189,91280.0,91258.0,0.09360859]
["bitfinex","BTCUSD",1741015493365,0.49529189,91280.0,91251.0,0.0004]
["bitfinex","BTCUSD",1741015493708,0.01454085,91260.0,91251.0,0.0004]
["bitfinex","BTCUSD",1741015493914,0.164378,91253.0,91251.0,0.0004]
["bitfinex","BTCUSD",1741015494130,0.464381,91251.0,91250.0,0.96741159]
["bitfinex","BTCUSD",1741015494258,0.54727715,91251.0,91250.0,0.96741159]
["bitfinex","BTCUSD",1741015494466,0.30841863,91251.0,91250.0,0.93442318]
["bitfinex","BTCUSD",1741015494944,0.48734048,91251.0,91250.0,0.93442318]
["bitfinex","BTCUSD",1741015495145,0.48734048,91251.0,91250.0,0.90143477]
["bitfinex","BTCUSD",1741015495280,0.48734048,91251.0,91250.0,0.87443477]
["bitfinex","BTCUSD",1741015495629,0.48773806,91251.0,91250.0,0.84144636]
["bitfinex","BTCUSD",1741015495830,0.30881621,91251.0,91250.0,0.84144636]
["bitfinex","BTCUSD",1741015495990,0.30881621,91251.0,91250.0,0.80845795]
["bitfinex","BTCUSD",1741015496354,0.47319721,91251.0,91250.0,0.80845795]
["bitfinex","BTCUSD",1741015496491,0.47319721,91251.0,91250.0,0.77546954]
["bitfinex","BTCUSD",1741015496492,0.00881621,91251.0,91250.0,0.77546954]
["bitfinex","BTCUSD",1741015496717,0.00881621,91251.0,91250.0,0.77233723]
["bitfinex","BTCUSD",1741015497380,0.48891827,91251.0,91250.0,0.73934882]
["bitfinex","BTCUSD",1741015497571,0.47931943,91251.0,91250.0,0.73934882]
["bitfinex","BTCUSD",1741015498099,0.30995249,91251.0,91250.0,0.70635247]
["bitfinex","BTCUSD",1741015498441,0.17433349,91251.0,91250.0,0.70635247]
["bitfinex","BTCUSD",1741015498650,0.18887434,91251.0,91250.0,0.70669367]
["bitfinex","BTCUSD",1741015499048,0.18887434,91251.0,91250.0,0.67969367]
["bitfinex","BTCUSD",1741015499972,0.00995249,91251.0,91250.0,0.67969367]
["bitfinex","BTCUSD",1741015500515,0.18887434,91251.0,91250.0,0.67969367]
["bitfinex","BTCUSD",1741015501691,0.00995249,91251.0,91250.0,0.67969367]
["bitfinex","BTCUSD",1741015501869,0.17433349,91251.0,91250.0,0.67969367]
["bitfinex","BTCUSD",1741015502067,0.18887434,91251.0,91250.0,0.67969367]
["bitfinex","BTCUSD",1741015502470,0.00995249,91251.0,91250.0,0.67969367]
["bitfinex","BTCUSD",1741015502674,0.00039758,91251.0,91250.0,0.67969367]
["bitfinex","BTCUSD",1741015503662,0.00991934,91251.0,91250.0,0.67969367]
["bitfinex","BTCUSD",1741015503817,0.00991934,91251.0,91250.0,0.67469367]
["bitfinex","BTCUSD",1741015504021,0.00039758,91251.0,91250.0,0.65369366]
["bitfinex","BTCUSD",1741015504430,0.00639141,91305.0,91250.0,0.65369366]
["bitfinex","BTCUSD",1741015504431,0.164263,91317.0,91275.0,0.099]
["bitfinex","BTCUSD",1741015504625,0.00656201,91330.0,91283.0,0.09360859]
["bitfinex","BTCUSD",1741015504626,0.164296,91299.0,91283.0,0.09360859]
["bitfinex","BTCUSD",1741015504788,0.164302,91295.0,91278.0,0.09360859]
["bitfinex","BTCUSD",1741015504988,0.00995541,91310.0,91250.0,0.74047392]
["bitfinex","BTCUSD",1741015504989,0.48645398,91310.0,91280.0,0.09360859]
["bitfinex","BTCUSD",1741015505240,0.48645398,91300.0,91260.0,0.09360859]
["bitfinex","BTCUSD",1741015505453,0.48645398,91300.0,91266.0,0.09360859]
["bitfinex","BTCUSD",1741015505766,0.01454085,91288.0,91250.0,0.73059366]
["bitfinex","BTCUSD",1741015506063,0.21911,91278.0,91252.0,0.09360859]
["bitfinex","BTCUSD",1741015506260,0.01454085,91276.0,91250.0,0.73071244]
["bitfinex","BTCUSD",1741015506461,0.31454085,91269.0,91250.0,0.73071244]
["bitfinex","BTCUSD",1741015506663,0.01454085,91268.0,91250.0,0.65381244]
["bitfinex","BTCUSD",1741015506840,0.3,91265.0,91250.0,0.65381244]
["bitfinex","BTCUSD",1741015507044,0.3,91267.0,91250.0,0.65381244]
["bitfinex","BTCUSD",1741015507411,0.48645398,91300.0,91254.0,0.09360859]
["bitfinex","BTCUSD",1741015507610,0.48645398,91300.0,91250.0,0.65381244]
["bitfinex","BTCUSD",1741015507611,0.06468054,91299.0,91267.0,0.09360859]
["bitfinex","BTCUSD",1741015507943,0.4963899,91310.0,91277.0,0.09360859]
["bitfinex","BTCUSD",1741015508142,0.15824,91313.0,91291.0,0.09360859]
["bitfinex","BTCUSD",1741015508346,0.0001706,91330.0,91300.0,0.09360859]
["bitfinex","BTCUSD",1741015508521,0.0001706,91330.0,91308.0,0.13900859]
["bitfinex","BTCUSD",1741015508729,0.0001706,91330.0,91326.0,0.09360859]
["bitfinex","BTCUSD",1741015508915,0.0001706,91330.0,91328.0,0.09360859]
["bitfinex","BTCUSD",1741015509117,0.0001706,91330.0,91308.0,0.0454]
["bitfinex","BTCUSD",1741015509118,0.0001706,91330.0,91329.0,0.19260859]
["bitfinex","BTCUSD",1741015509320,0.0001706,91330.0,91329.0,0.00011878]
["bitfinex","BTCUSD",1741015510608,0.0001706,91330.0,91329.0,0.09372737]
["bitfinex","BTCUSD",1741015510819,0.0001706,91330.0,91329.0,0.07751878]
["bitfinex","BTCUSD",1741015511163,0.1644096,91330.0,91329.0,0.00011878]
["bitfinex","BTCUSD",1741015511364,0.001,91328.0,91292.0,0.0806]
["bitfinex","BTCUSD",1741015511565,0.3,91309.0,91292.0,0.08071895]
["bitfinex","BTCUSD",1741015511954,0.164306,91293.0,91292.0,0.00011895]
["bitfinex","BTCUSD",1741015512159,0.001,91302.0,91292.0,0.00011895]
["bitfinex","BTCUSD",1741015512362,0.01454085,91284.0,91250.0,0.65369366]
["bitfinex","BTCUSD",1741015512557,0.48645398,91260.0,91250.0,0.65381269]
["bitfinex","BTCUSD",1741015512779,0.164381,91251.0,91250.0,0.65381269]
["bitfinex","BTCUSD",1741015513076,0.48645398,91260.0,91250.0,0.65381269]
["bitfinex","BTCUSD",1741015513275,0.3,91258.0,91250.0,0.65381269]
["bitfinex","BTCUSD",1741015513798,0.48645398,91270.0,91250.0,0.65381269]
["bitfinex","BTCUSD",1741015513974,0.48645398,91260.0,91250.0,0.65381269]
["bitfinex","BTCUSD",1741015514175,0.464381,91251.0,91250.0,0.62881268]
["bitfinex","BTCUSD",1741015514400,0.47892185,91251.0,91250.0,0.62881268]
["bitfinex","BTCUSD",1741015514956,0.464381,91251.0,91250.0,0.62881268]
["bitfinex","BTCUSD",1741015515160,0.47892185,91251.0,91250.0,0.62881268]
["bitfinex","BTCUSD",1741015515854,0.3,91251.0,91250.0,0.62881268]
["bitfinex","BTCUSD",1741015516308,0.1538,91269.0,91250.0,0.62881268]
["bitfinex","BTCUSD",1741015516510,0.48645398,91260.0,91250.0,0.62881268]
["bitfinex","BTCUSD",1741015516628,0.164377,91254.0,91250.0,0.62881268]
["bitfinex","BTCUSD",1741015516824,0.3,91259.0,91250.0,0.62881268]
["bitfinex","BTCUSD",1741015517251,0.164381,91251.0,91250.0,0.62881268]
["bitfinex","BTCUSD",1741015517673,0.17892185,91251.0,91250.0,0.62881268]
["bitfinex","BTCUSD",1741015517874,0.54064764,91251.0,91250.0,0.62881268]
["bitfinex","BTCUSD",1741015518405,0.47892185,91251.0,91250.0,0.53121278]
["bitfinex","BTCUSD",1741015518548,0.165444,91216.0,91195.0,0.09360859]
["bitfinex","BTCUSD",1741015518767,0.47901085,91202.0,91169.0,0.14330859]
["bitfinex","BTCUSD",1741015518976,0.47901085,91202.0,91166.0,0.0822]
["bitfinex","BTCUSD",1741015519168,0.3,91201.0,91166.0,0.03452609]
["bitfinex","BTCUSD",1741015519389,0.15376,91217.0,91172.0,0.09360859]
["bitfinex","BTCUSD",1741015519589,0.48645398,91200.0,91172.0,0.09360859]
["bitfinex","BTCUSD",1741015519800,0.16340017,91168.0,91166.0,0.00039758]
["bitfinex","BTCUSD",1741015520012,0.16226872,91168.0,91166.0,0.00039758]
["bitfinex","BTCUSD",1741015520619,0.3,91175.0,91166.0,0.00039758]
["bitfinex","BTCUSD",1741015521306,0.48645398,91176.0,91166.0,0.00039758]
["bitfinex","BTCUSD",1741015521507,0.464533,91167.0,91166.0,0.00039758]
["bitfinex","BTCUSD",1741015521995,0.3,91167.0,91166.0,0.00039758]
["bitfinex","BTCUSD",1741015522209,0.48645398,91200.0,91178.0,0.09360859]
["bitfinex","BTCUSD",1741015522419,0.48645398,91200.0,91166.0,0.00039758]
["bitfinex","BTCUSD",1741015522420,0.48645398,91200.0,91172.0,0.09360859]
["bitfinex","BTCUSD",1741015522686,0.48645398,91200.0,91166.0,0.00039758]
["bitfinex","BTCUSD",1741015522687,0.01454085,91189.0,91166.0,0.09400617]
["bitfinex","BTCUSD",1741015522898,0.48645398,91180.0,91166.0,0.09400617]
["bitfinex","BTCUSD",1741015523273,0.01454085,91195.0,91176.0,0.09360859]
["bitfinex","BTCUSD",1741015523604,0.48645398,91200.0,91172.0,0.09360859]
["bitfinex","BTCUSD",1741015523852,0.48645398,91190.0,91167.0,0.09360859]
["bitfinex","BTCUSD",1741015524094,0.48645398,91190.0,91166.0,0.00039758]
["bitfinex","BTCUSD",1741015524095,0.164511,91179.0,91166.0,0.00039758]
["bitfinex","BTCUSD",1741015524310,0.65096398,91180.0,91166.0,0.00039758]
["bitfinex","BTCUSD",1741015524540,0.3,91183.0,91172.0,0.09360859]
["bitfinex","BTCUSD",1741015524748,0.51934,91183.0,91172.0,0.09360859]
["bitfinex","BTCUSD",1741015524979,0.164531,91168.0,91166.0,0.00039758]
["bitfinex","BTCUSD",1741015525635,0.01454085,91167.0,91166.0,0.00039758]
["bitfinex","BTCUSD",1741015525871,0.01405322,91137.0,91122.0,0.0483]
["bitfinex","BTCUSD",1741015526072,0.164612,91123.0,91122.0,0.002]
["bitfinex","BTCUSD",1741015526258,0.01405322,91137.0,91122.0,0.002]
["bitfinex","BTCUSD",1741015526445,0.01405322,91137.0,91129.0,0.09360859]
["bitfinex","BTCUSD",1741015526645,0.01405322,91137.0,91136.0,0.09360859]
["bitfinex","BTCUSD",1741015526849,0.01405322,91137.0,91136.0,0.19260859]
["bitfinex","BTCUSD",1741015527286,0.01445028,91137.0,91133.0,0.09360859]
["bitfinex","BTCUSD",1741015527488,0.164595,91133.0,91122.0,0.002]
["bitfinex","BTCUSD",1741015527693,0.01445028,91137.0,91122.0,0.002]
["bitfinex","BTCUSD",1741015527899,0.01445028,91137.0,91125.0,0.09360859]
["bitfinex","BTCUSD",1741015528041,0.01445028,91137.0,91132.0,0.09360859]
["bitfinex","BTCUSD",1741015528444,0.01445028,91137.0,91131.0,0.09360859]
["bitfinex","BTCUSD",1741015528647,0.219452,91136.0,91122.0,0.09560859]
["bitfinex","BTCUSD",1741015528872,0.164612,91123.0,91122.0,0.002]
["bitfinex","BTCUSD",1741015529075,0.3,91109.0,91100.0,0.06994839]
["bitfinex","BTCUSD",1741015529252,0.164659,91098.0,91086.0,0.0003398]
["bitfinex","BTCUSD",1741015529456,0.01454085,91108.0,91090.0,0.06994839]
["bitfinex","BTCUSD",1741015529815,0.15936,91128.0,91101.0,0.06994839]
["bitfinex","BTCUSD",1741015529816,0.012354,91112.0,91101.0,0.06994839]
["bitfinex","BTCUSD",1741015529949,0.164619,91120.0,91105.0,0.06994839]
["bitfinex","BTCUSD",1741015530165,0.48645398,91120.0,91110.0,0.06994839]
["bitfinex","BTCUSD",1741015530368,0.033032,91125.0,91124.0,0.06994839]
["bitfinex","BTCUSD",1741015530581,0.01454085,91129.0,91110.0,0.06994839]
["bitfinex","BTCUSD",1741015530794,0.48645398,91120.0,91107.0,0.06994839]
["bitfinex","BTCUSD",1741015530996,0.53513908,91120.0,91105.0,0.06994839]
["bitfinex","BTCUSD",1741015531202,0.48645398,91115.0,91111.0,0.06994839]
["bitfinex","BTCUSD",1741015531397,0.48645398,91115.0,91105.0,0.099]
["bitfinex","BTCUSD",1741015531398,0.48645398,91121.0,91114.0,0.06994839]
["bitfinex","BTCUSD",1741015531598,0.48645398,91121.0,91120.0,0.06994839]
["bitfinex","BTCUSD",1741015532014,0.00039706,91125.0,91124.0,0.06994839]
["bitfinex","BTCUSD",1741015532213,0.00039706,91125.0,91123.0,0.06994839]
["bitfinex","BTCUSD",1741015532530,0.00039706,91125.0,91109.0,0.099]
["bitfinex","BTCUSD",1741015532531,0.00039706,91125.0,91113.0,0.06994839]
["bitfinex","BTCUSD",1741015532717,0.219498,91117.0,91108.0,0.06994839]
["bitfinex","BTCUSD",1741015532941,0.01454085,91123.0,91105.0,0.06994839]
["bitfinex","BTCUSD",1741015533143,0.00929192,91116.0,91106.0,0.099]
["bitfinex","BTCUSD",1741015533347,0.00039706,91125.0,91117.0,0.06994839]
["bitfinex","BTCUSD",1741015533690,0.00039706,91125.0,91113.0,0.06994839]
["bitfinex","BTCUSD",1741015533863,0.00039706,91125.0,91096.0,0.002]
["bitfinex","BTCUSD",1741015533864,0.01454085,91123.0,91105.0,0.06994839]
["bitfinex","BTCUSD",1741015534064,0.01454085,91123.0,91106.0,0.04794838]
["bitfinex","BTCUSD",1741015534264,0.01454085,91123.0,91107.0,0.04794838]
["bitfinex","BTCUSD",1741015534569,0.01454085,91121.0,91104.0,0.04794838]
["bitfinex","BTCUSD",1741015534713,0.164652,91101.0,91100.0,0.000342]
["bitfinex","BTCUSD",1741015534908,0.47919285,91101.0,91100.0,0.000342]
["bitfinex","BTCUSD",1741015535112,0.464652,91101.0,91100.0,0.000342]
["bitfinex","BTCUSD",1741015535318,0.47391973,91101.0,91100.0,0.000342]
["bitfinex","BTCUSD",1741015536896,0.48846058,91101.0,91100.0,0.000342]
["bitfinex","BTCUSD",1741015538992,0.3,91100.0,91088.0,0.03564438]
["bitfinex","BTCUSD",1741015539199,0.0091834,91099.0,91088.0,0.03564438]
["bitfinex","BTCUSD",1741015539379,0.0091834,91099.0,91093.0,0.03564438]
["bitfinex","BTCUSD",1741015539586,0.000171,91110.0,91105.0,0.03564438]
["bitfinex","BTCUSD",1741015539785,0.00917869,91109.0,91092.0,0.099]
["bitfinex","BTCUSD",1741015540026,0.00917869,91109.0,91089.0,0.03564438]
["bitfinex","BTCUSD",1741015540027,0.00917869,91109.0,91093.0,0.03564438]
["bitfinex","BTCUSD",1741015540225,0.00917869,91109.0,91050.0,1.0]
["bitfinex","BTCUSD",1741015540226,0.00917869,91109.0,91106.0,0.03564438]
["bitfinex","BTCUSD",1741015540431,0.000171,91110.0,91106.0,0.03564438]
["bitfinex","BTCUSD",1741015540759,0.000171,91110.0,91109.0,0.13464438]
["bitfinex","BTCUSD",1741015542205,0.000171,91110.0,91109.0,0.13323906]
["bitfinex","BTCUSD",1741015542491,0.000171,91110.0,91107.0,0.03564438]
["bitfinex","BTCUSD",1741015542887,0.00920869,91109.0,91107.0,0.03564438]
["bitfinex","BTCUSD",1741015543093,0.00920869,91109.0,91104.0,0.09759468]
["bitfinex","BTCUSD",1741015543094,0.00920869,91109.0,91108.0,0.03564438]
["bitfinex","BTCUSD",1741015543247,0.000171,91110.0,91109.0,0.03564438]
["bitfinex","BTCUSD",1741015544080,0.000171,91110.0,91109.0,0.01964438]
["bitfinex","BTCUSD",1741015544447,0.000171,91110.0,91084.0,0.09759468]
["bitfinex","BTCUSD",1741015544649,0.164665,91094.0,91093.0,0.01964438]
["bitfinex","BTCUSD",1741015544904,0.00920869,91094.0,91085.0,0.01964438]
["bitfinex","BTCUSD",1741015545108,0.00920869,91094.0,91087.0,0.01964438]
["bitfinex","BTCUSD",1741015545364,0.3,91108.0,91085.0,0.01964438]
["bitfinex","BTCUSD",1741015545508,0.47921785,91087.0,91072.0,0.01964438]
["bitfinex","BTCUSD",1741015545708,0.47921785,91087.0,91071.0,0.01964438]
["bitfinex","BTCUSD",1741015545915,0.47425772,91087.0,91079.0,0.01964438]
["bitfinex","BTCUSD",1741015546120,0.47425772,91087.0,91066.0,0.01964438]
["bitfinex","BTCUSD",1741015546284,0.48879857,91087.0,91065.0,0.01964438]
["bitfinex","BTCUSD",1741015546488,0.30958072,91087.0,91085.0,0.01964438]
["bitfinex","BTCUSD",1741015546681,0.30958072,91087.0,91086.0,0.01998418]
["bitfinex","BTCUSD",1741015546883,0.00958072,91087.0,91086.0,0.0003398]
["bitfinex","BTCUSD",1741015547127,0.17425772,91087.0,91086.0,0.0003398]
["bitfinex","BTCUSD",1741015547328,0.00958072,91087.0,91086.0,0.01998418]
["bitfinex","BTCUSD",1741015547868,0.00958072,91087.0,91086.0,0.11757886]
["bitfinex","BTCUSD",1741015548072,0.00039657,91087.0,91086.0,0.11757886]
["bitfinex","BTCUSD",1741015550550,0.00039657,91087.0,91086.0,0.01998418]
["bitfinex","BTCUSD",1741015550751,0.46507357,91087.0,91086.0,0.0003398]
["bitfinex","BTCUSD",1741015550976,0.57953246,91087.0,91086.0,0.0003398]
["bitfinex","BTCUSD",1741015551152,0.48883794,91087.0,91086.0,0.0003398]
["bitfinex","BTCUSD",1741015552144,0.164706,91071.0,91070.0,0.00107502]
["bitfinex","BTCUSD",1741015552358,0.219605,91073.0,91070.0,0.00107502]
["bitfinex","BTCUSD",1741015552559,0.48839072,91071.0,91070.0,0.00107502]
["bitfinex","BTCUSD",1741015552796,0.17924685,91071.0,91070.0,0.00107502]
["bitfinex","BTCUSD",1741015552998,0.18839072,91071.0,91070.0,0.00107502]
["bitfinex","BTCUSD",1741015553198,0.02368472,91071.0,91070.0,0.00107502]
["bitfinex","BTCUSD",1741015553399,0.18839072,91071.0,91070.0,0.00107502]
["bitfinex","BTCUSD",1741015553603,0.00914387,91071.0,91070.0,0.00107502]
["bitfinex","BTCUSD",1741015553816,0.033047,91090.0,91070.0,0.00107502]
["bitfinex","BTCUSD",1741015554019,0.3,91080.0,91077.0,0.01964438]
["bitfinex","BTCUSD",1741015554585,0.0089972,91079.0,91063.0,0.09331407]
["bitfinex","BTCUSD",1741015554952,0.01454085,91078.0,91054.0,0.09331407]
["bitfinex","BTCUSD",1741015555273,0.01454085,91078.0,91050.0,1.0]
["bitfinex","BTCUSD",1741015555274,0.31454085,91076.0,91055.0,0.09331407]
["bitfinex","BTCUSD",1741015555594,0.3,91076.0,91060.0,0.09331407]
["bitfinex","BTCUSD",1741015555753,0.00899723,91075.0,91060.0,0.09331407]
["bitfinex","BTCUSD",1741015556159,0.00899723,91075.0,91074.0,0.09331407]
["bitfinex","BTCUSD",1741015556473,0.033045,91094.0,91086.0,0.09331407]
["bitfinex","BTCUSD",1741015556623,0.033045,91094.0,91086.0,0.13941407]
["bitfinex","BTCUSD",1741015556823,0.033045,91094.0,91086.0,0.0461]
["bitfinex","BTCUSD",1741015557182,0.000171,91110.0,91086.0,0.13941407]
["bitfinex","BTCUSD",1741015557971,0.000171,91110.0,91086.0,0.0461]
["bitfinex","BTCUSD",1741015558174,0.000171,91110.0,91086.0,0.13941407]
["bitfinex","BTCUSD",1741015558376,0.3,91103.0,91086.0,0.13941407]
["bitfinex","BTCUSD",1741015558556,0.31454085,91101.0,91065.0,0.02181407]
["bitfinex","BTCUSD",1741015558759,0.3,91101.0,91070.0,0.48645398]
["bitfinex","BTCUSD",1741015558992,0.000171,91110.0,91070.0,0.48645398]
["bitfinex","BTCUSD",1741015559559,0.000171,91110.0,91071.0,0.05337329]
["bitfinex","BTCUSD",1741015559560,0.164643,91106.0,91071.0,0.05337329]
["bitfinex","BTCUSD",1741015559763,0.000171,91110.0,91086.0,0.000171]
["bitfinex","BTCUSD",1741015559966,0.01454085,91106.0,91086.0,0.000171]
["bitfinex","BTCUSD",1741015560424,0.3,91108.0,91086.0,0.000171]
["bitfinex","BTCUSD",1741015560651,0.00941112,91087.0,91086.0,0.16485]
["bitfinex","BTCUSD",1741015560825,0.000171,91110.0,91093.0,0.219555]
["bitfinex","BTCUSD",1741015560826,0.000342,91109.0,91093.0,0.219555]
["bitfinex","BTCUSD",1741015561027,0.000342,91109.0,91093.0,0.00011919]
["bitfinex","BTCUSD",1741015561226,0.219541,91099.0,91093.0,0.00011919]
["bitfinex","BTCUSD",1741015561450,0.000342,91109.0,91093.0,0.00011919]
["bitfinex","BTCUSD",1741015561818,0.464665,91094.0,91093.0,0.00011919]
["bitfinex","BTCUSD",1741015562011,0.47920585,91094.0,91093.0,0.00011919]
["bitfinex","BTCUSD",1741015562254,0.00084812,91060.0,91057.0,0.0452]
["bitfinex","BTCUSD",1741015562631,0.00084812,91060.0,91057.0,0.00039657]
["bitfinex","BTCUSD",1741015562832,0.46473,91058.0,91057.0,0.00039657]
["bitfinex","BTCUSD",1741015563032,0.54854348,91058.0,91057.0,0.00039657]
["bitfinex","BTCUSD",1741015563318,0.48678298,91058.0,91057.0,0.00039657]
["bitfinex","BTCUSD",1741015564113,0.464742,91051.0,91050.0,0.97339657]
["bitfinex","BTCUSD",1741015564325,0.464742,91051.0,91050.0,0.94315039]
["bitfinex","BTCUSD",1741015564326,0.47967925,91051.0,91050.0,0.94315039]
["bitfinex","BTCUSD",1741015564493,0.47967925,91051.0,91050.0,0.33315732]
["bitfinex","BTCUSD",1741015564637,0.48719138,91051.0,91050.0,0.28433403]
["bitfinex","BTCUSD",1741015564837,0.32244938,91051.0,91050.0,0.28433403]
["bitfinex","BTCUSD",1741015565038,0.30790853,91051.0,91050.0,0.28433403]
["bitfinex","BTCUSD",1741015565455,0.00790853,91051.0,91050.0,0.28433403]
["bitfinex","BTCUSD",1741015565658,0.0003964,91051.0,91050.0,0.28433403]
["bitfinex","BTCUSD",1741015565907,0.00084812,91060.0,91059.0,0.164728]
["bitfinex","BTCUSD",1741015566241,0.03305,91084.0,91066.0,0.164715]
["bitfinex","BTCUSD",1741015566445,0.000342,91109.0,91060.0,0.0457]
["bitfinex","BTCUSD",1741015566665,0.3,91089.0,91060.0,0.0457]
["bitfinex","BTCUSD",1741015566911,0.0490387,91109.0,91060.0,0.0457]
["bitfinex","BTCUSD",1741015566912,0.3,91079.0,91060.0,0.0457]
["bitfinex","BTCUSD",1741015567309,0.219547,91097.0,91060.0,0.0457]
["bitfinex","BTCUSD",1741015567310,0.00632228,91078.0,91062.0,0.164722]
["bitfinex","BTCUSD",1741015567489,0.00632228,91078.0,91074.0,0.164701]
["bitfinex","BTCUSD",1741015567673,0.000342,91109.0,91061.0,0.00153726]
["bitfinex","BTCUSD",1741015567941,0.48645398,91100.0,91060.0,0.0457]
["bitfinex","BTCUSD",1741015568148,0.0486454,91099.0,91060.0,0.0457]
["bitfinex","BTCUSD",1741015568355,0.3,91095.0,91060.0,0.0457]
["bitfinex","BTCUSD",1741015568606,0.00634609,91099.0,91060.0,0.0457]
["bitfinex","BTCUSD",1741015568810,0.00634701,91094.0,91060.0,0.0457]
["bitfinex","BTCUSD",1741015569109,0.000342,91109.0,91070.0,0.164707]
["bitfinex","BTCUSD",1741015569314,0.000342,91109.0,91070.0,0.164706]
["bitfinex","BTCUSD",1741015569518,0.00644766,91108.0,91065.0,0.1]
["bitfinex","BTCUSD",1741015569739,0.00644766,91108.0,91073.0,0.1]
["bitfinex","BTCUSD",1741015569959,0.000342,91109.0,91091.0,0.1]
["bitfinex","BTCUSD",1741015570172,0.000342,91109.0,91093.0,0.1]
["bitfinex","BTCUSD",1741015570383,0.000342,91109.0,91091.0,0.15308]
["bitfinex","BTCUSD",1741015570584,0.000342,91109.0,91083.0,0.0485]
["bitfinex","BTCUSD",1741015570782,0.000342,91109.0,91083.0,0.1485]
["bitfinex","BTCUSD",1741015571006,0.000342,91109.0,91087.0,0.1]
["bitfinex","BTCUSD",1741015571141,0.000342,91109.0,91090.0,0.1]
["bitfinex","BTCUSD",1741015571550,0.000342,91109.0,91083.0,0.04861921]
["bitfinex","BTCUSD",1741015572176,0.000342,91109.0,91086.0,0.1]
["bitfinex","BTCUSD",1741015572373,0.000342,91109.0,91105.0,0.219525]
["bitfinex","BTCUSD",1741015572550,0.000342,91109.0,91108.0,0.164639]
["bitfinex","BTCUSD",1741015572986,0.00201,91184.0,91120.0,0.1]
["bitfinex","BTCUSD",1741015573211,0.00201,91184.0,91130.0,0.48645398]
["bitfinex","BTCUSD",1741015573412,0.00201,91184.0,91157.0,0.164551]
["bitfinex","BTCUSD",1741015573892,0.00201,91184.0,91157.0,0.213251]
["bitfinex","BTCUSD",1741015574106,0.00201,91184.0,91157.0,0.0487]
["bitfinex","BTCUSD",1741015574313,0.00240689,91158.0,91157.0,0.313251]
["bitfinex","BTCUSD",1741015574467,0.00201,91184.0,91157.0,0.313251]
["bitfinex","BTCUSD",1741015574468,0.00201,91184.0,91160.0,0.1]
["bitfinex","BTCUSD",1741015574671,0.00201,91184.0,91160.0,0.00011921]
["bitfinex","BTCUSD",1741015575070,0.00668131,91183.0,91160.0,0.00011921]
["bitfinex","BTCUSD",1741015575558,0.01454085,91182.0,91160.0,0.00011921]
["bitfinex","BTCUSD",1741015575762,0.00668131,91183.0,91160.0,0.00011921]
["bitfinex","BTCUSD",1741015575763,0.219346,91180.0,91160.0,0.00011921]
["bitfinex","BTCUSD",1741015575908,0.164527,91170.0,91160.0,0.00011921]
["bitfinex","BTCUSD",1741015576110,0.00668131,91179.0,91160.0,0.00011921]
["bitfinex","BTCUSD",1741015576307,0.3,91182.0,91160.0,0.00011921]
["bitfinex","BTCUSD",1741015576532,0.00201,91184.0,91160.0,0.00011921]
["bitfinex","BTCUSD",1741015576533,0.01454085,91177.0,91160.0,0.00011921]
["bitfinex","BTCUSD",1741015576869,0.00668131,91176.0,91160.0,0.00011921]
["bitfinex","BTCUSD",1741015577230,0.00201,91184.0,91160.0,0.00011921]
["bitfinex","BTCUSD",1741015577395,0.164542,91162.0,91160.0,0.00011921]
["bitfinex","BTCUSD",1741015577601,0.31454085,91161.0,91160.0,0.00011921]
["bitfinex","BTCUSD",1741015577806,0.32122216,91161.0,91160.0,0.00011921]
["bitfinex","BTCUSD",1741015578069,0.32122216,91161.0,91123.0,0.09579657]
["bitfinex","BTCUSD",1741015578271,0.46461,91124.0,91123.0,0.09579657]
["bitfinex","BTCUSD",1741015578467,0.46461,91124.0,91123.0,0.09619346]
["bitfinex","BTCUSD",1741015578468,0.47915085,91124.0,91123.0,0.09619346]
["bitfinex","BTCUSD",1741015578671,0.48583216,91124.0,91123.0,0.09619346]
["bitfinex","BTCUSD",1741015578985,0.30668131,91124.0,91123.0,0.09599316]
["bitfinex","BTCUSD",1741015579311,0.32122216,91124.0,91123.0,0.08099315]
["bitfinex","BTCUSD",1741015579530,0.00668131,91124.0,91123.0,0.08099315]
["bitfinex","BTCUSD",1741015579744,0.00668131,91124.0,91123.0,0.06800277]
["bitfinex","BTCUSD",1741015579957,0.48645398,91170.0,91123.0,0.00039689]
["bitfinex","BTCUSD",1741015580130,0.219423,91148.0,91123.0,0.00039689]
["bitfinex","BTCUSD",1741015580307,0.3,91147.0,91123.0,0.00039689]
["bitfinex","BTCUSD",1741015580468,0.0534354,91169.0,91123.0,0.00039689]
["bitfinex","BTCUSD",1741015580668,0.00661994,91168.0,91123.0,0.00039689]
["bitfinex","BTCUSD",1741015580986,0.3,91139.0,91123.0,0.00039689]
["bitfinex","BTCUSD",1741015581329,0.0776,91177.0,91123.0,0.00039689]
["bitfinex","BTCUSD",1741015581549,0.00665061,91138.0,91123.0,0.00039689]
["bitfinex","BTCUSD",1741015581672,0.164581,91141.0,91123.0,0.00039689]
["bitfinex","BTCUSD",1741015581878,0.0776,91177.0,91123.0,0.00039689]
["bitfinex","BTCUSD",1741015581879,0.00666827,91140.0,91123.0,0.00039689]
["bitfinex","BTCUSD",1741015582089,0.0776,91177.0,91123.0,0.00039689]
["bitfinex","BTCUSD",1741015582296,0.164578,91143.0,91123.0,0.00039689]
["bitfinex","BTCUSD",1741015582694,0.00668082,91142.0,91123.0,0.00039689]
["bitfinex","BTCUSD",1741015582813,0.01454085,91139.0,91123.0,0.00039689]
["bitfinex","BTCUSD",1741015583038,0.00668082,91138.0,91123.0,0.00039689]
["bitfinex","BTCUSD",1741015583246,0.033024,91154.0,91094.0,0.0783]
["bitfinex","BTCUSD",1741015583451,0.033024,91154.0,91111.0,0.28433403]
["bitfinex","BTCUSD",1741015583452,0.00666436,91153.0,91111.0,0.28433403]
["bitfinex","BTCUSD",1741015583647,0.03342097,91154.0,91111.0,0.28433403]
["bitfinex","BTCUSD",1741015583648,0.00039697,91154.0,91111.0,0.28433403]
["bitfinex","BTCUSD",1741015584062,0.00554636,91153.0,91111.0,0.28433403]
["bitfinex","BTCUSD",1741015584282,0.00554636,91153.0,91112.0,0.00153645]
["bitfinex","BTCUSD",1741015584458,0.00039697,91154.0,91112.0,0.00153645]
["bitfinex","BTCUSD",1741015584663,0.00039697,91154.0,91146.0,0.16457]
["bitfinex","BTCUSD",1741015584867,0.00039697,91154.0,91145.0,0.164572]
["bitfinex","BTCUSD",1741015585065,0.00039697,91154.0,91138.0,0.0827]
["bitfinex","BTCUSD",1741015585364,0.00804394,91146.0,91145.0,0.164572]
["bitfinex","BTCUSD",1741015586866,0.00039697,91154.0,91145.0,0.164572]
["bitfinex","BTCUSD",1741015586867,0.00039697,91154.0,91153.0,0.164558]
["bitfinex","BTCUSD",1741015587629,0.00039697,91154.0,91153.0,0.16609364]
["bitfinex","BTCUSD",1741015587793,0.00039697,91154.0,91153.0,0.264558]
["bitfinex","BTCUSD",1741015587968,0.0001709,91182.0,91154.0,0.319408]
["bitfinex","BTCUSD",1741015588170,0.0001709,91182.0,91154.0,0.00011923]
["bitfinex","BTCUSD",1741015588586,0.00554636,91181.0,91154.0,0.00011923]
["bitfinex","BTCUSD",1741015589151,0.3,91180.0,91138.0,0.05581923]
["bitfinex","BTCUSD",1741015589395,0.00579252,91180.0,91138.0,0.0562162]
["bitfinex","BTCUSD",1741015589708,0.0001709,91182.0,91161.0,0.164543]
["bitfinex","BTCUSD",1741015589944,0.0001709,91182.0,91139.0,0.219445]
["bitfinex","BTCUSD",1741015590136,0.00577797,91181.0,91138.0,0.0562162]
["bitfinex","BTCUSD",1741015590380,0.00577797,91181.0,91139.0,0.00153584]
["bitfinex","BTCUSD",1741015590972,0.0001709,91182.0,91160.0,0.164545]
["bitfinex","BTCUSD",1741015591180,0.0001709,91182.0,91145.0,0.1]
["bitfinex","BTCUSD",1741015591357,0.0001709,91182.0,91141.0,0.00153573]
["bitfinex","BTCUSD",1741015591557,0.0001709,91182.0,91144.0,0.00153573]
["bitfinex","BTCUSD",1741015591791,0.0001709,91182.0,91157.0,0.164551]
["bitfinex","BTCUSD",1741015592167,0.0001709,91182.0,91141.0,0.00153582]
["bitfinex","BTCUSD",1741015592575,0.0001709,91182.0,91152.0,0.1]
["bitfinex","BTCUSD",1741015592940,0.0001709,91182.0,91181.0,0.164507]
["bitfinex","BTCUSD",1741015593159,0.0001709,91182.0,91169.0,0.0463]
["bitfinex","BTCUSD",1741015593667,0.0001709,91182.0,91155.0,0.15244]
["bitfinex","BTCUSD",1741015594050,0.0001709,91182.0,91149.0,0.0466]
["bitfinex","BTCUSD",1741015594261,0.0001709,91182.0,91155.0,0.00011924]
["bitfinex","BTCUSD",1741015594449,0.0001709,91182.0,91156.0,0.1]
["bitfinex","BTCUSD",1741015594606,0.0001709,91182.0,91181.0,0.164507]
["bitfinex","BTCUSD",1741015594948,0.0001709,91182.0,91151.0,0.1]
["bitfinex","BTCUSD",1741015595164,0.0001709,91182.0,91181.0,0.164507]
["bitfinex","BTCUSD",1741015595756,0.00201,91210.0,91188.0,0.264495]
["bitfinex","BTCUSD",1741015595963,0.00201,91210.0,91188.0,0.164495]
["bitfinex","BTCUSD",1741015596384,0.00201,91210.0,91186.0,0.0494]
["bitfinex","BTCUSD",1741015596754,0.00201,91210.0,91167.0,0.0806]
["bitfinex","BTCUSD",1741015596981,0.00201,91210.0,91164.0,0.01000216]
["bitfinex","BTCUSD",1741015597195,0.1645,91186.0,91164.0,0.0101214]
["bitfinex","BTCUSD",1741015597394,0.01454085,91200.0,91164.0,0.0101214]
["bitfinex","BTCUSD",1741015597596,0.164533,91168.0,91164.0,0.00011924]
["bitfinex","BTCUSD",1741015597811,0.219377,91167.0,91164.0,0.00011924]
["bitfinex","BTCUSD",1741015598418,0.47907685,91165.0,91164.0,0.00011924]
["bitfinex","BTCUSD",1741015598422,0.01454085,91163.0,91133.0,0.28433403]
["bitfinex","BTCUSD",1741015598660,0.464592,91134.0,91133.0,0.28433403]
["bitfinex","BTCUSD",1741015598916,0.3,91134.0,91133.0,0.28433403]
["bitfinex","BTCUSD",1741015599140,0.3,91134.0,91133.0,0.257731]
["bitfinex","BTCUSD",1741015599337,0.47043905,91134.0,91133.0,0.257731]
["bitfinex","BTCUSD",1741015599512,0.464592,91134.0,91133.0,0.257731]
["bitfinex","BTCUSD",1741015599699,0.47043905,91134.0,91133.0,0.257731]
["bitfinex","BTCUSD",1741015599898,0.30584705,91134.0,91133.0,0.257731]
["bitfinex","BTCUSD",1741015600726,0.00584705,91134.0,91133.0,0.257731]
["bitfinex","BTCUSD",1741015601154,0.0471,91177.0,91133.0,0.257731]
["bitfinex","BTCUSD",1741015601361,0.3,91152.0,91133.0,0.257731]
["bitfinex","BTCUSD",1741015601567,0.164592,91134.0,91133.0,0.257731]
["bitfinex","BTCUSD",1741015601775,0.01454085,91149.0,91133.0,0.257731]
["bitfinex","BTCUSD",1741015602003,0.00570414,91134.0,91133.0,0.257731]
["bitfinex","BTCUSD",1741015602172,0.464592,91134.0,91133.0,0.257731]
["bitfinex","BTCUSD",1741015602616,0.48483516,91134.0,91133.0,0.257731]
["bitfinex","BTCUSD",1741015602914,0.46461,91124.0,91096.0,0.002]
["bitfinex","BTCUSD",1741015603119,0.464659,91097.0,91096.0,0.002]
["bitfinex","BTCUSD",1741015603394,0.47919985,91097.0,91096.0,0.00211928]
["bitfinex","BTCUSD",1741015603717,0.48486065,91097.0,91096.0,0.00211928]
["bitfinex","BTCUSD",1741015603920,0.464677,91087.0,91070.0,0.002]
["bitfinex","BTCUSD",1741015604211,0.464677,91087.0,91086.0,0.00011931]
["bitfinex","BTCUSD",1741015604212,0.564677,91087.0,91086.0,0.00011931]
["bitfinex","BTCUSD",1741015604354,0.464742,91051.0,91050.0,0.07610509]
["bitfinex","BTCUSD",1741015604571,0.3,91051.0,91050.0,0.07622444]
["bitfinex","BTCUSD",1741015604750,0.3053205,91051.0,91050.0,0.07622444]
["bitfinex","BTCUSD",1741015605847,0.32988866,91051.0,91050.0,0.07622444]
["bitfinex","BTCUSD",1741015606385,0.32988866,91051.0,91050.0,0.00011935]
["bitfinex","BTCUSD",1741015606918,0.47928485,91050.0,91017.0,0.002]
["bitfinex","BTCUSD",1741015607132,0.47928485,91050.0,91049.0,0.00779648]
["bitfinex","BTCUSD",1741015607335,0.48434933,91050.0,91049.0,0.00779648]
["bitfinex","BTCUSD",1741015608227,0.48434933,91050.0,91017.0,0.002]
["bitfinex","BTCUSD",1741015608228,0.47929085,91047.0,91017.0,0.002]
["bitfinex","BTCUSD",1741015608435,0.464755,91044.0,91017.0,0.002]
["bitfinex","BTCUSD",1741015608637,0.47929585,91044.0,91043.0,0.00177928]
["bitfinex","BTCUSD",1741015608840,0.30506448,91044.0,91043.0,0.00177928]
["bitfinex","BTCUSD",1741015609180,0.30506448,91044.0,91043.0,0.00077928]
["bitfinex","BTCUSD",1741015609501,0.00506448,91044.0,91043.0,0.00077928]
["bitfinex","BTCUSD",1741015609670,0.16473,91058.0,91043.0,0.00077928]
["bitfinex","BTCUSD",1741015609848,0.00504845,91044.0,91043.0,0.00077928]
["bitfinex","BTCUSD",1741015610057,0.3,91057.0,91043.0,0.00077928]
["bitfinex","BTCUSD",1741015610275,0.00504845,91044.0,91043.0,0.00077928]
["bitfinex","BTCUSD",1741015610494,0.3,91080.0,91043.0,0.00077928]
["bitfinex","BTCUSD",1741015610724,0.00504845,91044.0,91043.0,0.00095018]
["bitfinex","BTCUSD",1741015610858,0.3,91049.0,91043.0,0.00095018]
["bitfinex","BTCUSD",1741015611056,0.00504845,91044.0,91043.0,0.00095018]
["bitfinex","BTCUSD",1741015611265,0.01150903,91107.0,91043.0,0.00095018]
["bitfinex","BTCUSD",1741015611467,0.0466,91113.0,91043.0,0.00095018]
["bitfinex","BTCUSD",1741015611468,0.15216,91109.0,91043.0,0.00095018]
["bitfinex","BTCUSD",1741015611686,0.15216,91109.0,91044.0,0.00153773]
["bitfinex","BTCUSD",1741015611898,0.219485,91122.0,91050.0,0.58941265]
["bitfinex","BTCUSD",1741015612087,0.02152905,91122.0,91076.0,0.0754]
["bitfinex","BTCUSD",1741015612465,0.15856,91123.0,91076.0,0.0754]
["bitfinex","BTCUSD",1741015612692,0.3,91122.0,91076.0,0.0754]
["bitfinex","BTCUSD",1741015612896,0.15856,91123.0,91076.0,0.0754]
["bitfinex","BTCUSD",1741015613399,0.164636,91110.0,91079.0,0.164691]
["bitfinex","BTCUSD",1741015613545,0.378044,91123.0,91076.0,0.294996]
["bitfinex","BTCUSD",1741015613546,0.3,91107.0,91076.0,0.0754]
["bitfinex","BTCUSD",1741015613757,0.15856,91123.0,91076.0,0.0754]
["bitfinex","BTCUSD",1741015613758,0.01454085,91122.0,91076.0,0.07551948]
["bitfinex","BTCUSD",1741015613923,0.01454085,91120.0,91076.0,0.00011948]
["bitfinex","BTCUSD",1741015614288,0.3,91109.0,91076.0,0.00011948]
["bitfinex","BTCUSD",1741015614620,0.3,91104.0,91076.0,0.00011948]
["bitfinex","BTCUSD",1741015614836,0.01454085,91091.0,91076.0,0.00011948]
["bitfinex","BTCUSD",1741015615035,0.164695,91077.0,91076.0,0.00011948]
["bitfinex","BTCUSD",1741015615437,0.464695,91077.0,91076.0,0.00011948]
["bitfinex","BTCUSD",1741015615848,0.47923585,91077.0,91076.0,0.00011948]
["bitfinex","BTCUSD",1741015617211,0.3,91077.0,91076.0,0.00011948]
["bitfinex","BTCUSD",1741015617470,0.01454085,91092.0,91076.0,0.00011948]
["bitfinex","BTCUSD",1741015617645,0.01454085,91094.0,91076.0,0.00011948]
["bitfinex","BTCUSD",1741015617855,0.01454085,91093.0,91076.0,0.00011948]
["bitfinex","BTCUSD",1741015618055,0.3,91094.0,91076.0,0.00011948]
["bitfinex","BTCUSD",1741015618561,0.164695,91077.0,91076.0,0.00011948]
["bitfinex","BTCUSD",1741015619551,0.3,91069.0,91040.0,3.018e-05]
["bitfinex","BTCUSD",1741015619753,0.00011908,91077.0,91040.0,3.018e-05]
["bitfinex","BTCUSD",1741015619970,0.00011908,91077.0,91071.0,0.0824]
["bitfinex","BTCUSD",1741015620166,0.00011908,91077.0,91044.0,0.0824]
["bitfinex","BTCUSD",1741015620376,0.00011908,91077.0,91076.0,0.164697]
["bitfinex","BTCUSD",1741015620577,0.00011908,91077.0,91050.0,0.00153718]
["bitfinex","BTCUSD",1741015620798,0.033036,91142.0,91077.0,0.1]
["bitfinex","BTCUSD",1741015620977,0.033036,91142.0,91078.0,0.00153672]
["bitfinex","BTCUSD",1741015621215,0.00212934,91131.0,91076.0,0.1269]
["bitfinex","BTCUSD",1741015621687,0.00212934,91131.0,91077.0,0.219594]
["bitfinex","BTCUSD",1741015621889,0.00212934,91131.0,91076.0,0.1269]
["bitfinex","BTCUSD",1741015622117,0.00212934,91131.0,91081.0,0.1]
["bitfinex","BTCUSD",1741015622236,0.00212934,91131.0,91080.0,0.48941265]
["bitfinex","BTCUSD",1741015622237,0.00212934,91131.0,91130.0,0.1646]
["bitfinex","BTCUSD",1741015622641,0.00212934,91131.0,91122.0,0.0498]
["bitfinex","BTCUSD",1741015622865,0.00212934,91131.0,91130.0,0.1646]
["bitfinex","BTCUSD",1741015623063,0.00201,91158.0,91130.0,0.00153616]
["bitfinex","BTCUSD",1741015623446,0.00528371,91131.0,91130.0,0.16613616]
["bitfinex","BTCUSD",1741015623632,0.00240758,91158.0,91157.0,0.164551]
["bitfinex","BTCUSD",1741015623843,0.00240758,91158.0,91157.0,0.290451]
["bitfinex","BTCUSD",1741015624243,0.0003418,91181.0,91168.0,0.164531]
["bitfinex","BTCUSD",1741015624467,0.00045983,91169.0,91168.0,0.164531]
["bitfinex","BTCUSD",1741015625191,0.00045983,91169.0,91168.0,0.16606651]
["bitfinex","BTCUSD",1741015625369,0.0003418,91181.0,91180.0,0.164509]
["bitfinex","BTCUSD",1741015625608,0.00201,91210.0,91191.0,0.1]
["bitfinex","BTCUSD",1741015625742,0.00201,91210.0,91200.0,0.464473]
["bitfinex","BTCUSD",1741015625948,0.00201,91210.0,91200.0,0.164473]
["bitfinex","BTCUSD",1741015626151,0.00201,91210.0,91209.0,0.164457]
["bitfinex","BTCUSD",1741015626330,0.0003406,91223.0,91214.0,0.264448]
["bitfinex","BTCUSD",1741015626531,0.0003406,91223.0,91222.0,0.310634]
["bitfinex","BTCUSD",1741015626791,0.0001707,91251.0,91233.0,0.164414]
["bitfinex","BTCUSD",1741015626995,0.0001707,91251.0,91226.0,0.15172]
["bitfinex","BTCUSD",1741015627228,0.0001707,91251.0,91214.0,0.219263]
["bitfinex","BTCUSD",1741015627409,0.00011925,91234.0,91190.0,0.4882016]
["bitfinex","BTCUSD",1741015627603,0.00011925,91234.0,91232.0,0.164414]
["bitfinex","BTCUSD",1741015627800,0.00011925,91234.0,91202.0,0.1]
["bitfinex","BTCUSD",1741015627976,0.00011925,91234.0,91202.0,0.00153462]
["bitfinex","BTCUSD",1741015628385,0.00011925,91234.0,91190.0,0.4882016]
["bitfinex","BTCUSD",1741015628386,0.00011925,91234.0,91187.0,0.1]
["bitfinex","BTCUSD",1741015628682,0.00011925,91234.0,91198.0,0.0466]
["bitfinex","BTCUSD",1741015629020,0.164418,91231.0,91198.0,0.0466]
["bitfinex","BTCUSD",1741015629148,0.00011925,91234.0,91198.0,0.0466]
["bitfinex","BTCUSD",1741015629350,0.00586003,91230.0,91185.0,0.0759]
["bitfinex","BTCUSD",1741015629550,0.219223,91231.0,91176.0,0.0492]
["bitfinex","BTCUSD",1741015629755,0.01454085,91231.0,91176.0,0.0492]
["bitfinex","BTCUSD",1741015629966,0.01454085,91227.0,91166.0,0.0815]
["bitfinex","BTCUSD",1741015630222,0.04348469,91226.0,91166.0,0.0815]
["bitfinex","BTCUSD",1741015630387,0.01454085,91222.0,91166.0,0.0815]
["bitfinex","BTCUSD",1741015630591,0.01454085,91222.0,91156.0,0.0469]
["bitfinex","BTCUSD",1741015630592,0.11454085,91222.0,91156.0,0.0469]
["bitfinex","BTCUSD",1741015630865,0.1,91218.0,91156.0,0.0469]
["bitfinex","BTCUSD",1741015631117,0.164495,91188.0,91156.0,0.0469]
["bitfinex","BTCUSD",1741015631351,0.15156,91204.0,91156.0,0.0469]
["bitfinex","BTCUSD",1741015631475,0.00586003,91187.0,91156.0,0.0469]
["bitfinex","BTCUSD",1741015631675,0.3,91189.0,91156.0,0.0469]
["bitfinex","BTCUSD",1741015631923,0.00586003,91186.0,91156.0,0.0469]
["bitfinex","BTCUSD",1741015632125,0.3,91203.0,91156.0,0.0469]
["bitfinex","BTCUSD",1741015632325,0.00586003,91185.0,91159.0,0.219396]
["bitfinex","BTCUSD",1741015632542,0.00011918,91203.0,91160.0,0.00153547]
["bitfinex","BTCUSD",1741015632767,0.00011918,91203.0,91160.0,0.48973707]
["bitfinex","BTCUSD",1741015632959,0.00011918,91203.0,91156.0,0.0469]
["bitfinex","BTCUSD",1741015633221,0.00011918,91203.0,91157.0,0.00153544]
["bitfinex","BTCUSD",1741015633463,0.164478,91198.0,91156.0,0.0469]
["bitfinex","BTCUSD",1741015633682,0.219305,91198.0,91156.0,0.0469]
["bitfinex","BTCUSD",1741015633899,0.00587837,91202.0,91157.0,0.0015357]
["bitfinex","BTCUSD",1741015634066,0.0058891,91197.0,91156.0,0.0469]
["bitfinex","BTCUSD",1741015634288,0.0058891,91197.0,91137.0,0.01031896]
["bitfinex","BTCUSD",1741015634289,0.164564,91150.0,91136.0,0.0458]
["bitfinex","BTCUSD",1741015634472,0.164564,91150.0,91097.0,0.1]
["bitfinex","BTCUSD",1741015634473,0.3,91164.0,91114.0,0.0458]
["bitfinex","BTCUSD",1741015634801,0.219389,91162.0,91092.0,0.0804]
["bitfinex","BTCUSD",1741015634952,0.196628,91163.0,91092.0,0.0804]
["bitfinex","BTCUSD",1741015634953,0.219392,91161.0,91092.0,0.0804]
["bitfinex","BTCUSD",1741015635165,0.219396,91159.0,91111.0,0.164634]
["bitfinex","BTCUSD",1741015635363,0.15144,91160.0,91116.0,0.219498]
["bitfinex","BTCUSD",1741015635568,0.15144,91160.0,91092.0,0.0804]
["bitfinex","BTCUSD",1741015635569,0.00578919,91158.0,91122.0,0.00239758]
["bitfinex","BTCUSD",1741015635888,0.00578919,91157.0,91123.0,0.047]
["bitfinex","BTCUSD",1741015636126,0.0493,91210.0,91124.0,0.0828359]
["bitfinex","BTCUSD",1741015636127,0.15144,91188.0,91124.0,0.0828359]
["bitfinex","BTCUSD",1741015636301,0.1584,91208.0,91124.0,0.1828359]
["bitfinex","BTCUSD",1741015636477,0.219285,91206.0,91125.0,0.319478]
["bitfinex","BTCUSD",1741015636681,0.219285,91206.0,91124.0,0.0828359]
["bitfinex","BTCUSD",1741015636682,0.01454085,91200.0,91126.0,0.00153589]
["bitfinex","BTCUSD",1741015636880,0.219285,91206.0,91127.0,0.219473]
["bitfinex","BTCUSD",1741015637081,0.219285,91206.0,91128.0,0.00153589]
["bitfinex","BTCUSD",1741015637313,0.1,91218.0,91128.0,0.00153589]
["bitfinex","BTCUSD",1741015637314,0.0452,91225.0,91143.0,0.1]
["bitfinex","BTCUSD",1741015637485,0.219267,91213.0,91144.0,0.00153552]
["bitfinex","BTCUSD",1741015637687,0.219237,91226.0,91149.0,0.1]
["bitfinex","BTCUSD",1741015637984,0.219237,91226.0,91141.0,0.0492]
["bitfinex","BTCUSD",1741015637985,0.1,91222.0,91150.0,0.0846354]
["bitfinex","BTCUSD",1741015638347,0.3,91213.0,91150.0,0.0831]
["bitfinex","BTCUSD",1741015638669,0.164514,91178.0,91141.0,0.0492]
["bitfinex","BTCUSD",1741015638841,0.31454085,91196.0,91141.0,0.0492]
["bitfinex","BTCUSD",1741015639042,0.00578919,91184.0,91141.0,0.0492]
["bitfinex","BTCUSD",1741015639246,0.15136,91197.0,91142.0,0.00153598]
["bitfinex","BTCUSD",1741015639455,0.15136,91197.0,91142.0,0.00153564]
["bitfinex","BTCUSD",1741015639655,0.15136,91197.0,91141.0,0.04959758]
["bitfinex","BTCUSD",1741015639808,0.3,91182.0,91141.0,0.04959758]
["bitfinex","BTCUSD",1741015640018,0.01454085,91180.0,91141.0,0.04959758]
["bitfinex","BTCUSD",1741015640224,0.3,91172.0,91141.0,0.04959758]
["bitfinex","BTCUSD",1741015640432,0.00578919,91171.0,91141.0,0.04959758]
["bitfinex","BTCUSD",1741015640758,0.370665,91197.0,91141.0,0.00039758]
["bitfinex","BTCUSD",1741015640759,0.3,91142.0,91141.0,0.00039758]
["bitfinex","BTCUSD",1741015640922,0.55090185,91160.0,91141.0,0.00039758]
["bitfinex","BTCUSD",1741015641121,1.096365,91211.0,91141.0,0.16497758]
["bitfinex","BTCUSD",1741015641122,0.00578919,91142.0,91141.0,0.16497758]
["bitfinex","BTCUSD",1741015641362,0.55090185,91180.0,91141.0,0.00039758]
["bitfinex","BTCUSD",1741015641567,0.0001711,91185.0,91142.0,0.0758]
["bitfinex","BTCUSD",1741015641823,0.0001711,91185.0,91144.0,0.0457]
["bitfinex","BTCUSD",1741015642232,0.005787,91184.0,91145.0,0.00153574]
["bitfinex","BTCUSD",1741015642450,0.0001711,91185.0,91144.0,0.0457]
["bitfinex","BTCUSD",1741015642653,0.0001711,91185.0,91145.0,0.00153574]
["bitfinex","BTCUSD",1741015642857,0.0001711,91185.0,91146.0,0.00153579]
["bitfinex","BTCUSD",1741015643059,0.0001711,91185.0,91149.0,0.1]
["bitfinex","BTCUSD",1741015643334,0.0001711,91185.0,91150.0,0.10153539]
["bitfinex","BTCUSD",1741015643808,0.0001711,91185.0,91171.0,0.219367]
["bitfinex","BTCUSD",1741015643999,0.0001711,91185.0,91144.0,0.0457]
["bitfinex","BTCUSD",1741015644000,0.0001711,91185.0,91184.0,0.164502]
["bitfinex","BTCUSD",1741015644215,0.0001711,91185.0,91184.0,0.2134372]
["bitfinex","BTCUSD",1741015644428,0.0001711,91185.0,91184.0,0.2932372]
["bitfinex","BTCUSD",1741015644604,0.0001711,91185.0,91184.0,0.291702]
["bitfinex","BTCUSD",1741015644822,0.0001711,91185.0,91184.0,0.1272]
["bitfinex","BTCUSD",1741015645027,0.0001711,91185.0,91184.0,0.00018742]
["bitfinex","BTCUSD",1741015646424,0.0001711,91185.0,91184.0,0.16468942]
["bitfinex","BTCUSD",1741015646625,0.0001699,91232.0,91185.0,0.0451]
["bitfinex","BTCUSD",1741015646946,0.0001699,91232.0,91185.0,0.04663491]
["bitfinex","BTCUSD",1741015647104,0.0001699,91232.0,91185.0,0.0451]
["bitfinex","BTCUSD",1741015647305,0.0001699,91232.0,91186.0,0.00153502]
["bitfinex","BTCUSD",1741015647509,0.00590553,91231.0,91186.0,0.00153502]
["bitfinex","BTCUSD",1741015647730,0.0001699,91232.0,91186.0,0.00153502]
["bitfinex","BTCUSD",1741015648138,0.3,91229.0,91185.0,0.0451]
["bitfinex","BTCUSD",1741015648339,0.01454085,91226.0,91184.0,0.00018742]
["bitfinex","BTCUSD",1741015648673,0.08510718,91228.0,91184.0,0.00018742]
["bitfinex","BTCUSD",1741015648911,0.55090185,91230.0,91184.0,0.00018742]
["bitfinex","BTCUSD",1741015648912,0.3,91223.0,91196.0,0.16448]
["bitfinex","BTCUSD",1741015649123,0.00590553,91225.0,91166.0,0.412366]
["bitfinex","BTCUSD",1741015649256,0.00201,91236.0,91190.0,0.164491]
["bitfinex","BTCUSD",1741015649257,0.00081263,91222.0,91190.0,0.164491]
["bitfinex","BTCUSD",1741015649455,0.3,91217.0,91188.0,0.219327]
["bitfinex","BTCUSD",1741015649698,0.164449,91214.0,91177.0,0.219351]
["bitfinex","BTCUSD",1741015649900,0.3,91217.0,91166.0,0.0833]
["bitfinex","BTCUSD",1741015649901,0.00081263,91213.0,91166.0,0.0833]
["bitfinex","BTCUSD",1741015650110,0.00081263,91217.0,91167.0,0.00153529]
["bitfinex","BTCUSD",1741015650252,0.00601871,91213.0,91166.0,0.08483514]
["bitfinex","BTCUSD",1741015650461,0.00081263,91212.0,91167.0,0.00153532]
["bitfinex","BTCUSD",1741015650854,0.00081263,91222.0,91167.0,0.00153532]
["bitfinex","BTCUSD",1741015651118,0.00011926,91223.0,91167.0,0.00153532]
["bitfinex","BTCUSD",1741015651342,0.00011926,91223.0,91168.0,0.01454085]
["bitfinex","BTCUSD",1741015651543,0.00011926,91223.0,91169.0,0.33059401]
["bitfinex","BTCUSD",1741015651786,0.00011926,91223.0,91166.0,0.0833]
["bitfinex","BTCUSD",1741015651995,0.00011926,91223.0,91176.0,0.1]
["bitfinex","BTCUSD",1741015652196,0.00603072,91222.0,91221.0,0.164435]
["bitfinex","BTCUSD",1741015652399,0.00011926,91223.0,91222.0,0.164434]
["bitfinex","BTCUSD",1741015652871,0.00011926,91223.0,91222.0,0.16596853]
["bitfinex","BTCUSD",1741015653090,0.00011926,91223.0,91222.0,0.21306853]
["bitfinex","BTCUSD",1741015654457,0.0001707,91251.0,91231.0,0.164417]
["bitfinex","BTCUSD",1741015654656,0.0001707,91251.0,91231.0,0.27895785]
["bitfinex","BTCUSD",1741015654881,0.0001707,91251.0,91235.0,0.16441]
["bitfinex","BTCUSD",1741015655082,0.0001707,91251.0,91235.0,0.16594396]
["bitfinex","BTCUSD",1741015655240,0.0001707,91251.0,91235.0,0.16441]
["bitfinex","BTCUSD",1741015655459,0.0001707,91251.0,91235.0,0.16594415]
["bitfinex","BTCUSD",1741015656083,0.0001707,91251.0,91235.0,0.180485]
["bitfinex","BTCUSD",1741015656283,0.0001707,91251.0,91250.0,0.164383]
["bitfinex","BTCUSD",1741015656484,0.000568,91251.0,91250.0,0.16591686]
["bitfinex","BTCUSD",1741015657288,0.000568,91251.0,91250.0,0.16591681]
["bitfinex","BTCUSD",1741015657489,0.000568,91251.0,91231.0,0.15092]
["bitfinex","BTCUSD",1741015657490,0.000568,91251.0,91231.0,0.0832]
["bitfinex","BTCUSD",1741015657851,0.000568,91251.0,91215.0,0.21926]
["bitfinex","BTCUSD",1741015658058,0.00081263,91250.0,91214.0,0.0832]
["bitfinex","BTCUSD",1741015658191,0.000568,91251.0,91223.0,0.0015346]
["bitfinex","BTCUSD",1741015658827,0.000568,91251.0,91215.0,0.00153447]
["bitfinex","BTCUSD",1741015659033,0.00081263,91250.0,91218.0,0.16444]
["bitfinex","BTCUSD",1741015659257,0.00017,91236.0,91203.0,0.0457]
["bitfinex","BTCUSD",1741015659406,0.00017,91236.0,91204.0,0.22082258]
["bitfinex","BTCUSD",1741015659610,0.00017,91236.0,91203.0,0.0457]
["bitfinex","BTCUSD",1741015659831,0.00017,91236.0,91204.0,0.10153445]
["bitfinex","BTCUSD",1741015660010,0.00017,91236.0,91235.0,0.16441]
["bitfinex","BTCUSD",1741015660212,0.00017,91236.0,91235.0,0.16594412]
["bitfinex","BTCUSD",1741015660435,0.00017,91236.0,91235.0,0.80698497]
["bitfinex","BTCUSD",1741015660645,0.000568,91251.0,91250.0,0.164383]
["bitfinex","BTCUSD",1741015660823,0.000568,91251.0,91250.0,0.16591682]
["bitfinex","BTCUSD",1741015661861,0.000568,91251.0,91235.0,0.0465]
["bitfinex","BTCUSD",1741015662061,0.000568,91251.0,91221.0,0.00153434]
["bitfinex","BTCUSD",1741015662364,0.000568,91251.0,91250.0,0.007]
["bitfinex","BTCUSD",1741015663475,0.000568,91251.0,91250.0,0.171383]
["bitfinex","BTCUSD",1741015663678,0.000568,91251.0,91250.0,0.164383]
["bitfinex","BTCUSD",1741015663839,0.000568,91251.0,91250.0,0.21541702]
["bitfinex","BTCUSD",1741015664226,0.0001703,91261.0,91260.0,0.17890585]
["bitfinex","BTCUSD",1741015664351,0.0001703,91261.0,91260.0,0.16589862]
["bitfinex","BTCUSD",1741015664560,0.00028944,91261.0,91260.0,0.16589862]
["bitfinex","BTCUSD",1741015664791,0.00028944,91261.0,91260.0,0.18043947]
["bitfinex","BTCUSD",1741015664952,0.00028944,91261.0,91260.0,0.16589862]
["bitfinex","BTCUSD",1741015665155,0.00201,91263.0,91262.0,0.164361]
["bitfinex","BTCUSD",1741015665359,0.00201,91263.0,91262.0,0.16589462]
["bitfinex","BTCUSD",1741015666601,0.0138805,91280.0,91272.0,0.164343]
["bitfinex","BTCUSD",1741015667225,0.0138805,91280.0,91272.0,0.16587651]
["bitfinex","BTCUSD",1741015667819,0.0138805,91280.0,91262.0,0.007]
["bitfinex","BTCUSD",1741015668094,0.0138805,91280.0,91272.0,0.007]
["bitfinex","BTCUSD",1741015669102,0.0138805,91280.0,91250.0,0.0365]
["bitfinex","BTCUSD",1741015669344,0.0138805,91280.0,91251.0,0.00153397]
["bitfinex","BTCUSD",1741015669536,0.00098293,91277.0,91250.0,0.00011914]
["bitfinex","BTCUSD",1741015670048,0.00098293,91277.0,91272.0,0.007]
["bitfinex","BTCUSD",1741015670541,0.00098293,91277.0,91257.0,0.16437]
["bitfinex","BTCUSD",1741015670749,0.00098293,91277.0,91251.0,0.226173]
["bitfinex","BTCUSD",1741015670950,0.00098293,91277.0,91252.0,0.00153388]
["bitfinex","BTCUSD",1741015670951,0.0001703,91277.0,91252.0,0.00153388]
["bitfinex","BTCUSD",1741015671154,0.00098293,91277.0,91250.0,0.00011914]
["bitfinex","BTCUSD",1741015671377,0.0001703,91277.0,91272.0,0.007]
["bitfinex","BTCUSD",1741015671559,0.0001703,91277.0,91270.0,0.164346]
["bitfinex","BTCUSD",1741015671777,0.0001703,91277.0,91230.0,0.48792565]
["bitfinex","BTCUSD",1741015671948,0.0001703,91277.0,91250.0,0.00165311]
["bitfinex","BTCUSD",1741015672270,0.0001703,91277.0,91263.0,0.16436]
["bitfinex","BTCUSD",1741015672416,0.0001703,91277.0,91250.0,0.00011914]
["bitfinex","BTCUSD",1741015672620,0.0001703,91277.0,91250.0,0.00165303]
["bitfinex","BTCUSD",1741015672873,0.0011703,91273.0,91272.0,0.164343]
["bitfinex","BTCUSD",1741015673077,0.0011703,91273.0,91268.0,0.219133]
["bitfinex","BTCUSD",1741015673277,0.0011703,91273.0,91272.0,0.164343]
["bitfinex","BTCUSD",1741015673578,0.0021703,91273.0,91250.0,0.48957867]
["bitfinex","BTCUSD",1741015673719,0.0021703,91273.0,91272.0,0.164343]
["bitfinex","BTCUSD",1741015673720,0.0011703,91273.0,91272.0,0.164343]
["bitfinex","BTCUSD",1741015674172,0.0021703,91273.0,91272.0,0.16587664]
["bitfinex","BTCUSD",1741015674391,0.0011703,91273.0,91272.0,0.16587664]
["bitfinex","BTCUSD",1741015674591,0.0021703,91273.0,91272.0,0.16587664]
["bitfinex","BTCUSD",1741015675889,0.0001703,91273.0,91272.0,0.29357664]
["bitfinex","BTCUSD",1741015676055,0.0001703,91277.0,91272.0,0.29357664]
["bitfinex","BTCUSD",1741015676056,0.0001703,91277.0,91272.0,0.292043]
["bitfinex","BTCUSD",1741015676399,1e-07,91280.0,91279.0,0.164331]
["bitfinex","BTCUSD",1741015676581,1e-07,91280.0,91279.0,0.16586428]
["bitfinex","BTCUSD",1741015676780,1e-07,91280.0,91279.0,0.16486428]
["bitfinex","BTCUSD",1741015677385,1e-07,91280.0,91279.0,0.17840513]
["bitfinex","BTCUSD",1741015677559,1e-07,91280.0,91279.0,0.27840513]
["bitfinex","BTCUSD",1741015677879,1e-07,91280.0,91279.0,0.27687185]
["bitfinex","BTCUSD",1741015678082,1e-07,91289.0,91288.0,0.164315]
["bitfinex","BTCUSD",1741015678331,0.0001192,91289.0,91288.0,0.31604792]
["bitfinex","BTCUSD",1741015678535,0.0001192,91289.0,91288.0,0.314515]
["bitfinex","BTCUSD",1741015678734,0.0001192,91289.0,91288.0,0.32905585]
["bitfinex","BTCUSD",1741015678735,2e-07,91289.0,91288.0,0.32905585]
["bitfinex","BTCUSD",1741015679064,2e-07,91289.0,91288.0,0.32805585]
["bitfinex","BTCUSD",1741015679679,2e-07,91289.0,91288.0,0.43105585]
["bitfinex","BTCUSD",1741015679884,2e-07,91289.0,91288.0,0.42805585]
["bitfinex","BTCUSD",1741015680102,2e-07,91289.0,91288.0,0.33105585]
["bitfinex","BTCUSD",1741015680297,0.0010002,91289.0,91288.0,0.43105585]
["bitfinex","BTCUSD",1741015680501,0.00201,91341.0,91314.0,0.164268]
["bitfinex","BTCUSD",1741015681058,0.00201,91341.0,91323.0,0.164252]
["bitfinex","BTCUSD",1741015681217,0.00028908,91324.0,91323.0,0.164252]
["bitfinex","BTCUSD",1741015681423,0.00028908,91324.0,91323.0,0.33040533]
["bitfinex","BTCUSD",1741015681644,8e-08,91324.0,91323.0,0.414332]
["bitfinex","BTCUSD",1741015681842,8e-08,91324.0,91323.0,0.164252]
["bitfinex","BTCUSD",1741015682045,8e-08,91324.0,91323.0,0.1657845]
["bitfinex","BTCUSD",1741015682224,8e-08,91324.0,91323.0,0.164252]
["bitfinex","BTCUSD",1741015682594,8e-08,91324.0,91312.0,0.0454]
["bitfinex","BTCUSD",1741015682595,8e-08,91324.0,91288.0,0.007]
["bitfinex","BTCUSD",1741015682895,8e-08,91324.0,91279.0,0.00153335]
["bitfinex","BTCUSD",1741015683104,0.46506271,91324.0,91323.0,0.007]
["bitfinex","BTCUSD",1741015683292,8e-08,91324.0,91323.0,0.007]
["bitfinex","BTCUSD",1741015683451,8e-08,91324.0,91287.0,0.00148781]
["bitfinex","BTCUSD",1741015683648,8e-08,91324.0,91280.0,0.15]
["bitfinex","BTCUSD",1741015683649,0.16415533,91324.0,91323.0,0.007]
["bitfinex","BTCUSD",1741015683901,0.00081263,91328.0,91323.0,0.007]
["bitfinex","BTCUSD",1741015684173,0.3,91326.0,91300.0,0.023]
["bitfinex","BTCUSD",1741015684426,0.00081263,91325.0,91323.0,0.004]
["bitfinex","BTCUSD",1741015684622,0.46425,91324.0,91323.0,0.004]
["bitfinex","BTCUSD",1741015684745,0.3,91324.0,91323.0,0.004]
["bitfinex","BTCUSD",1741015685096,0.46425,91324.0,91323.0,0.004]
["bitfinex","BTCUSD",1741015685693,0.1,91348.0,91300.0,0.02311908]
["bitfinex","BTCUSD",1741015685870,0.00081263,91339.0,91300.0,0.02311908]
["bitfinex","BTCUSD",1741015686070,0.00081263,91339.0,91323.0,0.004]
["bitfinex","BTCUSD",1741015686300,0.00081263,91339.0,91300.0,0.52311908]
["bitfinex","BTCUSD",1741015686647,0.3,91329.0,91323.0,0.004]
["bitfinex","BTCUSD",1741015686760,0.00081263,91328.0,91323.0,0.004]
["bitfinex","BTCUSD",1741015686960,0.3,91329.0,91301.0,0.00153328]
["bitfinex","BTCUSD",1741015687160,0.3,91329.0,91323.0,0.001]
["bitfinex","BTCUSD",1741015687405,0.02028846,91338.0,91323.0,0.001]
["bitfinex","BTCUSD",1741015687605,0.02028846,91338.0,91337.0,0.164226]
["bitfinex","BTCUSD",1741015687855,0.06063976,91355.0,91307.0,0.126]
["bitfinex","BTCUSD",1741015688063,0.48792565,91350.0,91308.0,0.00153283]
["bitfinex","BTCUSD",1741015688267,0.00081263,91340.0,91300.0,0.523]
["bitfinex","BTCUSD",1741015688467,0.00282263,91341.0,91324.0,0.164249]
["bitfinex","BTCUSD",1741015688672,0.00201,91341.0,91325.0,0.00153295]
["bitfinex","BTCUSD",1741015688879,0.00282263,91341.0,91301.0,0.00153295]
["bitfinex","BTCUSD",1741015689161,0.48792565,91330.0,91323.0,0.005]
["bitfinex","BTCUSD",1741015689371,0.3,91325.0,91300.0,0.52311908]
["bitfinex","BTCUSD",1741015689547,0.00201,91341.0,91301.0,0.00153315]
["bitfinex","BTCUSD",1741015689761,0.00201,91341.0,91324.0,0.004]
["bitfinex","BTCUSD",1741015689762,0.00081263,91340.0,91324.0,0.004]
["bitfinex","BTCUSD",1741015689908,0.00081263,91340.0,91300.0,0.52311908]
["bitfinex","BTCUSD",1741015690126,0.00081263,91340.0,91303.0,0.21905]
["bitfinex","BTCUSD",1741015690356,0.3,91339.0,91301.0,0.004]
["bitfinex","BTCUSD",1741015690607,0.3,91329.0,91300.0,0.02311908]
["bitfinex","BTCUSD",1741015690825,0.00081263,91328.0,91300.0,0.02311908]
["bitfinex","BTCUSD",1741015691061,0.3,91329.0,91301.0,0.0045332]
["bitfinex","BTCUSD",1741015691294,0.48792565,91320.0,91301.0,0.003]
["bitfinex","BTCUSD",1741015691501,0.00081263,91319.0,91301.0,0.003]
["bitfinex","BTCUSD",1741015691743,0.00081263,91325.0,91301.0,0.003]
["bitfinex","BTCUSD",1741015691960,0.164252,91323.0,91301.0,0.003]
["bitfinex","BTCUSD",1741015692136,0.00081263,91322.0,91301.0,0.003]
["bitfinex","BTCUSD",1741015692539,0.218993,91327.0,91301.0,0.003]
["bitfinex","BTCUSD",1741015692742,0.3,91329.0,91301.0,0.003]
["bitfinex","BTCUSD",1741015692944,0.06046966,91337.0,91302.0,0.0015332]
["bitfinex","BTCUSD",1741015693124,0.06046966,91337.0,91336.0,0.164228]
["bitfinex","BTCUSD",1741015693532,0.48792565,91350.0,91313.0,0.219026]
["bitfinex","BTCUSD",1741015693867,0.3,91339.0,91301.0,0.225053]
["bitfinex","BTCUSD",1741015694067,0.48792565,91330.0,91307.0,0.16428]
["bitfinex","BTCUSD",1741015694304,0.3,91339.0,91302.0,0.00153322]
["bitfinex","BTCUSD",1741015694460,0.00081263,91338.0,91307.0,0.00011908]
["bitfinex","BTCUSD",1741015694860,0.48792565,91330.0,91307.0,0.00011908]
["bitfinex","BTCUSD",1741015695218,0.00081263,91329.0,91307.0,0.00011908]
["bitfinex","BTCUSD",1741015695595,0.0001697,91337.0,91307.0,0.00011908]
["bitfinex","BTCUSD",1741015696008,0.0001697,91337.0,91313.0,0.006]
["bitfinex","BTCUSD",1741015696179,0.0001697,91337.0,91307.0,0.00165227]
["bitfinex","BTCUSD",1741015696572,0.0001697,91337.0,91307.0,0.00865227]
["bitfinex","BTCUSD",1741015696812,0.0001697,91337.0,91307.0,0.00165227]
["bitfinex","BTCUSD",1741015697011,0.0001697,91337.0,91336.0,0.164228]
["bitfinex","BTCUSD",1741015697951,0.0001697,91337.0,91336.0,0.0015327]
["bitfinex","BTCUSD",1741015698162,0.0001697,91337.0,91314.0,0.0459]
["bitfinex","BTCUSD",1741015698453,0.0001697,91337.0,91315.0,0.00153288]
["bitfinex","BTCUSD",1741015698613,0.0001697,91337.0,91336.0,0.164228]
["bitfinex","BTCUSD",1741015699013,0.0001697,91337.0,91336.0,0.16576037]
["bitfinex","BTCUSD",1741015699757,0.0001697,91337.0,91336.0,0.17276037]
["bitfinex","BTCUSD",1741015699956,0.0001697,91337.0,91336.0,0.16576037]
["bitfinex","BTCUSD",1741015700393,0.0001697,91337.0,91336.0,0.17276044]
["bitfinex","BTCUSD",1741015700574,0.0001697,91337.0,91336.0,0.007]
["bitfinex","BTCUSD",1741015701004,0.0001697,91337.0,91336.0,0.164228]
["bitfinex","BTCUSD",1741015701180,0.0001697,91337.0,91336.0,0.16576057]
["bitfinex","BTCUSD",1741015701377,0.0001697,91337.0,91336.0,0.17276057]
["bitfinex","BTCUSD",1741015702895,0.0001697,91337.0,91336.0,0.16576057]
["bitfinex","BTCUSD",1741015703269,0.0001697,91337.0,91336.0,0.17276057]
["bitfinex","BTCUSD",1741015703476,8e-07,91343.0,91342.0,0.164217]
["bitfinex","BTCUSD",1741015703812,1e-07,91355.0,91354.0,0.164196]
["bitfinex","BTCUSD",1741015703999,2e-07,91368.0,91367.0,0.210773]
["bitfinex","BTCUSD",1741015704191,2e-07,91368.0,91367.0,0.30324547]
["bitfinex","BTCUSD",1741015704404,2e-07,91368.0,91367.0,0.287173]
["bitfinex","BTCUSD",1741015704673,2e-07,91368.0,91367.0,0.164173]
["bitfinex","BTCUSD",1741015704827,0.00039728,91368.0,91367.0,0.164173]
["bitfinex","BTCUSD",1741015705248,0.00039728,91368.0,91367.0,0.16570494]
["bitfinex","BTCUSD",1741015706452,0.00039728,91368.0,91367.0,0.17270496]
["bitfinex","BTCUSD",1741015706629,0.00039728,91368.0,91367.0,0.16570496]
["bitfinex","BTCUSD",1741015706831,0.00039728,91368.0,91367.0,0.164173]
["bitfinex","BTCUSD",1741015707160,0.00039728,91368.0,91367.0,0.172705]
["bitfinex","BTCUSD",1741015707355,0.00056708,91368.0,91367.0,0.165705]
["bitfinex","BTCUSD",1741015707656,0.00056708,91368.0,91367.0,0.171173]
["bitfinex","BTCUSD",1741015707802,8e-08,91368.0,91367.0,0.171173]
["bitfinex","BTCUSD",1741015707997,8e-08,91368.0,91367.0,0.16570455]
["bitfinex","BTCUSD",1741015709019,8e-08,91368.0,91364.0,0.164178]
["bitfinex","BTCUSD",1741015709221,8e-08,91368.0,91345.0,0.164212]
["bitfinex","BTCUSD",1741015709424,0.48792565,91360.0,91323.0,0.01405]
["bitfinex","BTCUSD",1741015709624,0.48792565,91360.0,91321.0,0.09732587]
["bitfinex","BTCUSD",1741015709625,0.00081263,91359.0,91321.0,0.09732587]
["bitfinex","BTCUSD",1741015709824,0.164198,91353.0,91321.0,0.09732587]
["bitfinex","BTCUSD",1741015710048,0.00081263,91359.0,91338.0,0.164225]
["bitfinex","BTCUSD",1741015710250,0.00081263,91359.0,91322.0,0.00153281]
["bitfinex","BTCUSD",1741015710688,0.00081263,91359.0,91323.0,0.007]
["bitfinex","BTCUSD",1741015710838,0.00081271,91368.0,91324.0,0.00153276]
["bitfinex","BTCUSD",1741015711093,8e-08,91368.0,91324.0,0.00153276]
["bitfinex","BTCUSD",1741015711278,8e-08,91368.0,91367.0,0.164173]
["bitfinex","BTCUSD",1741015711922,8e-08,91368.0,91336.0,0.049]
["bitfinex","BTCUSD",1741015712136,8e-08,91368.0,91353.0,0.218929]
["bitfinex","BTCUSD",1741015712338,8e-08,91368.0,91355.0,0.164194]
["bitfinex","BTCUSD",1741015712547,8e-08,91368.0,91324.0,0.00153249]
["bitfinex","BTCUSD",1741015712700,0.00081271,91368.0,91324.0,0.0015327]
["bitfinex","BTCUSD",1741015712901,8e-08,91368.0,91354.0,0.218926]
["bitfinex","BTCUSD",1741015713146,8e-08,91368.0,91323.0,0.007]
["bitfinex","BTCUSD",1741015713358,8e-08,91368.0,91324.0,0.00153269]
["bitfinex","BTCUSD",1741015713359,0.00081271,91368.0,91324.0,0.00153269]
["bitfinex","BTCUSD",1741015713509,0.48792565,91360.0,91355.0,0.006]
["bitfinex","BTCUSD",1741015713854,0.246692,91356.0,91355.0,0.006]
["bitfinex","BTCUSD",1741015714073,0.0825,91356.0,91312.0,0.219029]
["bitfinex","BTCUSD",1741015714256,0.16500663,91355.0,91354.0,0.004]
["bitfinex","BTCUSD",1741015714475,0.00081263,91355.0,91323.0,0.219002]
["bitfinex","BTCUSD",1741015714677,0.00081263,91355.0,91303.0,0.01043542]
["bitfinex","BTCUSD",1741015714846,0.48792565,91340.0,91303.0,0.001533]
["bitfinex","BTCUSD",1741015715164,0.48792565,91340.0,91301.0,0.0003394]
["bitfinex","BTCUSD",1741015715165,0.00081263,91339.0,91301.0,0.0003394]
["bitfinex","BTCUSD",1741015715372,0.48792565,91330.0,91301.0,0.0003394]
["bitfinex","BTCUSD",1741015715554,0.00081263,91329.0,91301.0,0.0003394]
["bitfinex","BTCUSD",1741015715746,0.00081263,91329.0,91309.0,0.164276]
["bitfinex","BTCUSD",1741015715971,0.00081263,91329.0,91301.0,0.0003394]
["bitfinex","BTCUSD",1741015716270,0.00081263,91329.0,91301.0,0.00073648]
["bitfinex","BTCUSD",1741015716499,0.00081263,91329.0,91308.0,0.164277]
["bitfinex","BTCUSD",1741015716712,0.48792565,91330.0,91301.0,0.00073648]
["bitfinex","BTCUSD",1741015716898,0.00081263,91329.0,91301.0,0.00073648]
["bitfinex","BTCUSD",1741015717040,0.164275,91310.0,91309.0,0.006]
["bitfinex","BTCUSD",1741015717222,0.00081263,91319.0,91301.0,0.00073648]
["bitfinex","BTCUSD",1741015717695,0.164277,91309.0,91308.0,0.006]
["bitfinex","BTCUSD",1741015718093,0.464289,91302.0,91301.0,0.00073648]
["bitfinex","BTCUSD",1741015718280,0.31454085,91301.0,91235.0,0.0493]
["bitfinex","BTCUSD",1741015718487,0.48792565,91290.0,91280.0,0.00211908]
["bitfinex","BTCUSD",1741015718657,0.00081263,91289.0,91280.0,0.00211908]
["bitfinex","BTCUSD",1741015719241,0.00081263,91289.0,91269.0,0.164349]
["bitfinex","BTCUSD",1741015719487,0.00081263,91289.0,91253.0,0.221168]
["bitfinex","BTCUSD",1741015719488,0.48792565,91280.0,91262.0,0.0004589]
["bitfinex","BTCUSD",1741015719800,0.219113,91277.0,91262.0,0.0004589]
["bitfinex","BTCUSD",1741015719971,0.16436,91263.0,91262.0,0.0004589]
["bitfinex","BTCUSD",1741015720378,0.46517263,91263.0,91262.0,0.0004589]
["bitfinex","BTCUSD",1741015720593,0.46436,91263.0,91262.0,0.0064589]
["bitfinex","BTCUSD",1741015720759,0.46436,91263.0,91253.0,0.002]
["bitfinex","BTCUSD",1741015720760,0.57891685,91254.0,91253.0,0.002]
["bitfinex","BTCUSD",1741015720937,0.3,91245.0,91218.0,0.09732587]
["bitfinex","BTCUSD",1741015721139,0.00081263,91244.0,91231.0,0.0007377]
["bitfinex","BTCUSD",1741015721341,0.3,91242.0,91231.0,0.0007377]
["bitfinex","BTCUSD",1741015721566,0.00081263,91241.0,91231.0,0.0007377]
["bitfinex","BTCUSD",1741015721968,0.17078513,91277.0,91231.0,0.0007377]
["bitfinex","BTCUSD",1741015722143,0.48792565,91260.0,91231.0,0.0007377]
["bitfinex","BTCUSD",1741015722464,0.1,91277.0,91231.0,0.0007377]
["bitfinex","BTCUSD",1741015722465,0.48792565,91250.0,91231.0,0.0007377]
["bitfinex","BTCUSD",1741015722644,0.00081263,91249.0,91231.0,0.0007377]
["bitfinex","BTCUSD",1741015723009,0.1,91271.0,91236.0,0.164407]
["bitfinex","BTCUSD",1741015723127,0.001,91263.0,91231.0,0.0007377]
["bitfinex","BTCUSD",1741015723330,0.001,91263.0,91232.0,0.00153444]
["bitfinex","BTCUSD",1741015723545,0.001,91263.0,91233.0,0.00153419]
["bitfinex","BTCUSD",1741015723758,0.001,91263.0,91261.0,0.164362]
["bitfinex","BTCUSD",1741015723959,0.1792,91367.0,91308.0,0.164279]
["bitfinex","BTCUSD",1741015724162,0.48792565,91350.0,91292.0,0.0484]
["bitfinex","BTCUSD",1741015724461,0.48792565,91330.0,91293.0,0.00153291]
["bitfinex","BTCUSD",1741015724626,0.48792565,91310.0,91292.0,0.0484]
["bitfinex","BTCUSD",1741015724828,0.48792565,91310.0,91263.0,0.0761]
["bitfinex","BTCUSD",1741015724829,0.00081263,91309.0,91267.0,0.0482]
["bitfinex","BTCUSD",1741015725028,0.164263,91317.0,91269.0,0.219132]
["bitfinex","BTCUSD",1741015725233,0.00081263,91316.0,91270.0,0.0015334]
["bitfinex","BTCUSD",1741015725546,0.43984557,91320.0,91270.0,0.0015334]
["bitfinex","BTCUSD",1741015725764,0.00081263,91319.0,91302.0,0.164289]
["bitfinex","BTCUSD",1741015726117,0.00081263,91319.0,91273.0,0.0015334]
["bitfinex","BTCUSD",1741015726118,0.30081263,91319.0,91273.0,0.0015334]
["bitfinex","BTCUSD",1741015726335,0.43984557,91310.0,91267.0,0.0482]
["bitfinex","BTCUSD",1741015726511,0.43984557,91300.0,91252.0,0.00153365]
["bitfinex","BTCUSD",1741015726723,0.43984557,91300.0,91276.0,0.164335]
["bitfinex","BTCUSD",1741015726724,0.164302,91295.0,91276.0,0.164335]
["bitfinex","BTCUSD",1741015726975,0.43984557,91290.0,91269.0,0.007]
["bitfinex","BTCUSD",1741015727181,0.43984557,91280.0,91269.0,0.007]
["bitfinex","BTCUSD",1741015727332,0.00081263,91279.0,91246.0,0.0492]
["bitfinex","BTCUSD",1741015727532,0.00081263,91289.0,91247.0,0.00153414]
["bitfinex","BTCUSD",1741015727775,0.00081263,91289.0,91248.0,0.00153406]
["bitfinex","BTCUSD",1741015727973,0.00081263,91289.0,91274.0,0.164339]
["bitfinex","BTCUSD",1741015728184,0.00011899,91298.0,91248.0,0.00153406]
["bitfinex","BTCUSD",1741015728538,0.00011899,91298.0,91267.0,0.005]
["bitfinex","BTCUSD",1741015728539,0.43984557,91290.0,91267.0,0.005]
["bitfinex","BTCUSD",1741015728736,0.01737292,91298.0,91267.0,0.005]
["bitfinex","BTCUSD",1741015728737,0.43984557,91280.0,91267.0,0.005]
["bitfinex","BTCUSD",1741015728965,0.00081263,91279.0,91232.0,0.219221]
["bitfinex","BTCUSD",1741015729293,0.164338,91275.0,91274.0,0.005]
["bitfinex","BTCUSD",1741015729583,0.06131225,91275.0,91231.0,0.0003404]
["bitfinex","BTCUSD",1741015729800,0.43984557,91270.0,91267.0,0.006]
["bitfinex","BTCUSD",1741015729987,0.219115,91277.0,91267.0,0.006]
["bitfinex","BTCUSD",1741015730167,0.00081263,91276.0,91239.0,0.00153419]
["bitfinex","BTCUSD",1741015730366,0.00081263,91276.0,91269.0,0.0003394]
["bitfinex","BTCUSD",1741015730715,0.00081263,91276.0,91274.0,0.006]
["bitfinex","BTCUSD",1741015730716,0.001,91275.0,91274.0,0.006]
["bitfinex","BTCUSD",1741015731389,0.001,91275.0,91274.0,0.17034]
["bitfinex","BTCUSD",1741015731792,0.3,91302.0,91270.0,0.21913]
["bitfinex","BTCUSD",1741015731954,0.00081263,91301.0,91269.0,0.0003394]
["bitfinex","BTCUSD",1741015732157,0.001,91277.0,91276.0,0.164336]
["bitfinex","BTCUSD",1741015732555,0.01454085,91313.0,91282.0,0.164325]
["bitfinex","BTCUSD",1741015732762,0.001,91275.0,91274.0,0.005]
["bitfinex","BTCUSD",1741015732958,0.001,91275.0,91274.0,0.16934]
["bitfinex","BTCUSD",1741015733236,0.3,91305.0,91272.0,0.219123]
["bitfinex","BTCUSD",1741015733361,0.001,91277.0,91276.0,0.005]
["bitfinex","BTCUSD",1741015733940,0.01454085,91301.0,91269.0,0.0003394]
["bitfinex","BTCUSD",1741015734079,0.00081263,91300.0,91269.0,0.0003394]
["bitfinex","BTCUSD",1741015734280,0.3,91298.0,91270.0,0.164347]
["bitfinex","BTCUSD",1741015734492,0.3,91294.0,91245.0,0.03137341]
["bitfinex","BTCUSD",1741015734699,0.00191723,91293.0,91247.0,0.00148814]
["bitfinex","BTCUSD",1741015734898,0.00011899,91294.0,91248.0,0.01454085]
["bitfinex","BTCUSD",1741015735102,0.00011899,91294.0,91293.0,0.164306]
["bitfinex","BTCUSD",1741015735728,0.00011899,91294.0,91293.0,0.16479292]
["bitfinex","BTCUSD",1741015736137,0.00011899,91294.0,91293.0,0.163306]
["bitfinex","BTCUSD",1741015736339,0.00111899,91294.0,91293.0,0.170306]
["bitfinex","BTCUSD",1741015736582,0.00111899,91294.0,91293.0,0.007]
["bitfinex","BTCUSD",1741015736740,0.00011899,91294.0,91265.0,0.00148728]
["bitfinex","BTCUSD",1741015736958,0.164306,91293.0,91265.0,0.00148728]
["bitfinex","BTCUSD",1741015737134,0.46542299,91294.0,91293.0,0.007]
["bitfinex","BTCUSD",1741015737342,0.46542299,91294.0,91250.0,0.3279]
["bitfinex","BTCUSD",1741015737343,0.519074,91293.0,91250.0,0.3279]
["bitfinex","BTCUSD",1741015737499,0.3,91293.0,91250.0,0.3279]
["bitfinex","BTCUSD",1741015737699,0.31454085,91292.0,91251.0,0.219175]
["bitfinex","BTCUSD",1741015737964,0.31454085,91292.0,91248.0,0.0816]
["bitfinex","BTCUSD",1741015737965,0.01454085,91291.0,91239.0,0.219204]
["bitfinex","BTCUSD",1741015738171,0.164351,91268.0,91245.0,0.164392]
["bitfinex","BTCUSD",1741015738381,0.3,91282.0,91238.0,0.0474]
["bitfinex","BTCUSD",1741015738578,0.3,91282.0,91211.0,0.18161]
["bitfinex","BTCUSD",1741015738579,0.1,91274.0,91211.0,0.08127]
["bitfinex","BTCUSD",1741015738788,0.31454085,91273.0,91211.0,0.0483]
["bitfinex","BTCUSD",1741015738937,0.3,91260.0,91211.0,0.0483]
["bitfinex","BTCUSD",1741015739164,0.14864,91282.0,91212.0,0.00148965]
["bitfinex","BTCUSD",1741015739165,0.00191815,91259.0,91212.0,0.00148965]
["bitfinex","BTCUSD",1741015739362,0.3,91264.0,91212.0,0.00148965]
["bitfinex","BTCUSD",1741015739576,0.3,91257.0,91212.0,0.00148965]
["bitfinex","BTCUSD",1741015739786,0.00191798,91256.0,91232.0,0.219221]
["bitfinex","BTCUSD",1741015739998,0.00191798,91256.0,91213.0,0.219264]
["bitfinex","BTCUSD",1741015740204,0.00191798,91256.0,91225.0,0.219237]
["bitfinex","BTCUSD",1741015740419,0.01454085,91268.0,91231.0,0.0007377]
["bitfinex","BTCUSD",1741015740628,0.06075465,91294.0,91232.0,0.00148927]
["bitfinex","BTCUSD",1741015740846,0.0019177,91281.0,91232.0,0.00148927]
["bitfinex","BTCUSD",1741015741272,0.00191759,91291.0,91233.0,0.01454085]
["bitfinex","BTCUSD",1741015741485,0.00191759,91291.0,91248.0,0.0482]
["bitfinex","BTCUSD",1741015741686,0.00191759,91291.0,91249.0,0.00148792]
["bitfinex","BTCUSD",1741015741891,0.30191759,91291.0,91249.0,0.00148792]
["bitfinex","BTCUSD",1741015742101,0.1486,91304.0,91250.0,0.082]
["bitfinex","BTCUSD",1741015742333,0.0019171,91303.0,91251.0,0.00148757]
["bitfinex","BTCUSD",1741015742537,0.01730776,91302.0,91251.0,0.00148757]
["bitfinex","BTCUSD",1741015742747,0.00191727,91301.0,91251.0,0.00148757]
["bitfinex","BTCUSD",1741015743148,0.01454085,91298.0,91250.0,0.0014879]
["bitfinex","BTCUSD",1741015743417,0.1,91296.0,91238.0,0.0003398]
["bitfinex","BTCUSD",1741015743584,0.3,91275.0,91238.0,0.00182834]
["bitfinex","BTCUSD",1741015744097,0.219043,91306.0,91262.0,0.164361]
["bitfinex","BTCUSD",1741015744318,0.00191744,91305.0,91251.0,0.002]
["bitfinex","BTCUSD",1741015744547,0.164323,91284.0,91262.0,0.164361]
["bitfinex","BTCUSD",1741015744779,0.164323,91284.0,91238.0,0.0003398]
["bitfinex","BTCUSD",1741015744780,0.00191738,91283.0,91238.0,0.2195438]
["bitfinex","BTCUSD",1741015744956,0.00191738,91283.0,91239.0,0.00148829]
["bitfinex","BTCUSD",1741015745096,0.00191747,91287.0,91239.0,0.00148829]
["bitfinex","BTCUSD",1741015745298,0.164317,91287.0,91265.0,0.164354]
["bitfinex","BTCUSD",1741015745628,0.01834898,91286.0,91242.0,0.219197]
["bitfinex","BTCUSD",1741015745877,0.01454085,91285.0,91239.0,0.0003973]
["bitfinex","BTCUSD",1741015746106,0.3,91261.0,91239.0,0.0003973]
["bitfinex","BTCUSD",1741015746331,0.164383,91250.0,91239.0,0.0003973]
["bitfinex","BTCUSD",1741015746559,0.0019183,91249.0,91239.0,0.0003973]
["bitfinex","BTCUSD",1741015746791,0.00191814,91258.0,91239.0,0.0003973]
["bitfinex","BTCUSD",1741015746976,0.3,91258.0,91239.0,0.0003973]
["bitfinex","BTCUSD",1741015747199,0.3,91254.0,91239.0,0.0003973]
["bitfinex","BTCUSD",1741015747450,0.0472,91272.0,91239.0,0.0023973]
["bitfinex","BTCUSD",1741015747451,0.219127,91271.0,91239.0,0.0023973]
["bitfinex","BTCUSD",1741015747663,0.164401,91240.0,91239.0,0.0003973]
["bitfinex","BTCUSD",1741015747879,0.464401,91240.0,91239.0,0.0003973]
["bitfinex","BTCUSD",1741015748103,0.3,91240.0,91239.0,0.0003973]
["bitfinex","BTCUSD",1741015748314,0.3,91240.0,91239.0,0.0053973]
["bitfinex","BTCUSD",1741015748655,0.464401,91240.0,91239.0,0.0053973]
["bitfinex","BTCUSD",1741015748864,0.47894185,91240.0,91239.0,0.0053973]
["bitfinex","BTCUSD",1741015749092,0.47894185,91240.0,91189.0,0.3186585]
["bitfinex","BTCUSD",1741015749093,0.31454085,91239.0,91189.0,0.3186585]
["bitfinex","BTCUSD",1741015749339,0.00191881,91238.0,91190.0,0.00149087]
["bitfinex","BTCUSD",1741015749963,0.3,91232.0,91190.0,0.44173206]
["bitfinex","BTCUSD",1741015750156,0.15824,91267.0,91211.0,0.328907]
["bitfinex","BTCUSD",1741015750357,0.15824,91267.0,91190.0,0.0771]
["bitfinex","BTCUSD",1741015750358,0.32246206,91266.0,91212.0,0.00148948]
["bitfinex","BTCUSD",1741015750560,0.3,91251.0,91239.0,0.007]
["bitfinex","BTCUSD",1741015750971,0.00191807,91250.0,91233.0,0.164413]
["bitfinex","BTCUSD",1741015751170,0.3,91251.0,91237.0,0.219207]
["bitfinex","BTCUSD",1741015751385,0.15824,91267.0,91218.0,0.266552]
["bitfinex","BTCUSD",1741015751577,0.00191803,91266.0,91219.0,0.00148941]
["bitfinex","BTCUSD",1741015751825,0.15863674,91267.0,91220.0,0.44024119]
["bitfinex","BTCUSD",1741015752044,0.00039674,91267.0,91221.0,0.00148891]
["bitfinex","BTCUSD",1741015752275,0.00191778,91266.0,91244.0,0.164392]
["bitfinex","BTCUSD",1741015752498,0.00039674,91267.0,91221.0,0.00148891]
["bitfinex","BTCUSD",1741015752716,0.00039674,91267.0,91231.0,0.328835]
["bitfinex","BTCUSD",1741015752927,0.00039674,91267.0,91252.0,0.164379]
["bitfinex","BTCUSD",1741015753139,0.00039674,91267.0,91261.0,0.219149]
["bitfinex","BTCUSD",1741015753362,0.00039674,91267.0,91266.0,0.164354]
["bitfinex","BTCUSD",1741015753878,0.00039674,91267.0,91266.0,0.1658415]
["bitfinex","BTCUSD",1741015754793,0.00039674,91267.0,91266.0,0.16584155]
["bitfinex","BTCUSD",1741015755254,0.00039674,91267.0,91266.0,0.00148755]
["bitfinex","BTCUSD",1741015755481,0.00039674,91267.0,91266.0,0.16584197]
["bitfinex","BTCUSD",1741015755981,7.4e-07,91267.0,91266.0,0.16584197]
["bitfinex","BTCUSD",1741015756498,0.0001698,91304.0,91288.0,0.245115]
["bitfinex","BTCUSD",1741015756499,0.0001698,91304.0,91288.0,0.291315]
["bitfinex","BTCUSD",1741015756756,0.0001698,91304.0,91288.0,0.438555]
["bitfinex","BTCUSD",1741015756997,9.7e-07,91289.0,91288.0,0.45309585]
["bitfinex","BTCUSD",1741015757197,9.7e-07,91289.0,91288.0,0.45209585]
["bitfinex","BTCUSD",1741015757407,0.0001698,91304.0,91288.0,0.28978085]
["bitfinex","BTCUSD",1741015757608,0.0140504,91372.0,91314.0,0.164268]
["bitfinex","BTCUSD",1741015757827,0.00191566,91371.0,91314.0,0.16475268]
["bitfinex","BTCUSD",1741015758429,0.00191569,91367.0,91314.0,0.16475268]
["bitfinex","BTCUSD",1741015758683,0.218905,91364.0,91314.0,0.16475268]
["bitfinex","BTCUSD",1741015758898,0.3,91359.0,91314.0,0.164268]
["bitfinex","BTCUSD",1741015759037,0.00191619,91358.0,91314.0,0.164268]
["bitfinex","BTCUSD",1741015759255,0.3,91354.0,91314.0,0.16575322]
["bitfinex","BTCUSD",1741015759603,0.00191606,91353.0,91314.0,0.164268]
["bitfinex","BTCUSD",1741015759805,0.00191611,91364.0,91314.0,0.16575347]
["bitfinex","BTCUSD",1741015759935,0.164205,91349.0,91314.0,0.16575347]
["bitfinex","BTCUSD",1741015760147,0.00191611,91348.0,91314.0,0.17275347]
["bitfinex","BTCUSD",1741015760356,0.3,91350.0,91314.0,0.17275347]
["bitfinex","BTCUSD",1741015760357,0.00392612,91341.0,91314.0,0.007]
["bitfinex","BTCUSD",1741015760557,0.00392612,91341.0,91311.0,0.00148574]
["bitfinex","BTCUSD",1741015760765,0.00191621,91340.0,91291.0,0.00148577]
["bitfinex","BTCUSD",1741015760943,0.00191621,91340.0,91314.0,0.007]
["bitfinex","BTCUSD",1741015761147,0.3,91330.0,91314.0,0.007]
["bitfinex","BTCUSD",1741015761353,0.30191638,91329.0,91289.0,0.00148612]
["bitfinex","BTCUSD",1741015761556,0.464241,91329.0,91290.0,0.219082]
["bitfinex","BTCUSD",1741015761766,0.3,91329.0,91312.0,0.16427]
["bitfinex","BTCUSD",1741015761967,0.164224,91339.0,91314.0,0.164268]
["bitfinex","BTCUSD",1741015762228,0.264722,91357.0,91314.0,0.164268]
["bitfinex","BTCUSD",1741015762229,0.0458,91357.0,91314.0,0.164268]
["bitfinex","BTCUSD",1741015762537,0.01918494,91315.0,91314.0,0.16575376]
["bitfinex","BTCUSD",1741015762692,0.01918494,91315.0,91309.0,0.219035]
["bitfinex","BTCUSD",1741015762900,0.01918494,91315.0,91311.0,0.164272]
["bitfinex","BTCUSD",1741015763094,0.01918494,91315.0,91312.0,0.16427]
["bitfinex","BTCUSD",1741015763312,0.01918494,91315.0,91314.0,0.164268]
["bitfinex","BTCUSD",1741015763522,0.01918494,91315.0,91280.0,0.148]
["bitfinex","BTCUSD",1741015763732,0.01918494,91315.0,91274.0,0.0772]
["bitfinex","BTCUSD",1741015763930,0.01918494,91315.0,91314.0,0.007]
["bitfinex","BTCUSD",1741015764152,0.00201,91315.0,91314.0,0.007]
["bitfinex","BTCUSD",1741015764307,0.00201,91315.0,91280.0,0.44024119]
["bitfinex","BTCUSD",1741015764507,0.0191868,91315.0,91314.0,0.164268]
["bitfinex","BTCUSD",1741015764708,0.00201,91315.0,91314.0,0.164268]
["bitfinex","BTCUSD",1741015764965,0.00201,91315.0,91314.0,0.007]
["bitfinex","BTCUSD",1741015765169,0.00201,91315.0,91283.0,0.01454085]
["bitfinex","BTCUSD",1741015765301,0.00201,91315.0,91280.0,0.44724119]
["bitfinex","BTCUSD",1741015765499,0.00201,91315.0,91314.0,0.164268]
["bitfinex","BTCUSD",1741015765907,0.0021798,91315.0,91270.0,0.44024119]
["bitfinex","BTCUSD",1741015766183,0.0022198,91315.0,91274.0,0.08802166]
["bitfinex","BTCUSD",1741015766703,0.0022198,91315.0,91274.0,0.00011897]
["bitfinex","BTCUSD",1741015766925,0.00191675,91314.0,91274.0,0.00011897]
["bitfinex","BTCUSD",1741015767139,0.164313,91289.0,91274.0,0.00011897]
["bitfinex","BTCUSD",1741015767356,0.00191675,91314.0,91274.0,0.00011897]
["bitfinex","BTCUSD",1741015767357,0.01454085,91301.0,91274.0,0.00011897]
["bitfinex","BTCUSD",1741015767568,0.464338,91275.0,91274.0,0.00011897]
["bitfinex","BTCUSD",1741015767756,0.464338,91275.0,91274.0,0.00711897]
["bitfinex","BTCUSD",1741015767957,0.3,91275.0,91274.0,0.00011897]
["bitfinex","BTCUSD",1741015768184,0.464338,91275.0,91274.0,0.00011897]
["bitfinex","BTCUSD",1741015768429,0.464338,91275.0,91274.0,0.00611897]
["bitfinex","BTCUSD",1741015769367,0.3,91260.0,91243.0,0.09244483]
["bitfinex","BTCUSD",1741015769603,0.3,91260.0,91243.0,0.09284157]
["bitfinex","BTCUSD",1741015769801,0.0468,91282.0,91243.0,0.09284157]
["bitfinex","BTCUSD",1741015769802,0.00191786,91259.0,91243.0,0.09284157]
["bitfinex","BTCUSD",1741015769919,0.16438,91252.0,91243.0,0.09284157]
["bitfinex","BTCUSD",1741015770131,0.3,91261.0,91243.0,0.09284157]
["bitfinex","BTCUSD",1741015770331,0.464394,91244.0,91243.0,0.09284157]
["bitfinex","BTCUSD",1741015770617,0.464394,91244.0,91243.0,0.95280007]
["bitfinex","BTCUSD",1741015770793,0.52813485,91244.0,91243.0,0.86035524]
["bitfinex","BTCUSD",1741015770996,0.60923485,91244.0,91243.0,0.22305524]
["bitfinex","BTCUSD",1741015771194,0.50923485,91244.0,91243.0,0.20886189]
["bitfinex","BTCUSD",1741015771436,0.49843485,91244.0,91243.0,0.02236189]
["bitfinex","BTCUSD",1741015771623,0.57893485,91244.0,91243.0,0.01936189]
["bitfinex","BTCUSD",1741015771816,0.3,91225.0,91213.0,0.5373]
["bitfinex","BTCUSD",1741015772020,0.464446,91215.0,91214.0,0.3279]
["bitfinex","BTCUSD",1741015772226,0.464446,91215.0,91214.0,0.8652]
["bitfinex","BTCUSD",1741015772426,0.47898685,91215.0,91214.0,0.8652]
["bitfinex","BTCUSD",1741015773004,0.464446,91215.0,91214.0,0.8652]
["bitfinex","BTCUSD",1741015773198,0.3,91215.0,91214.0,0.8652]
["bitfinex","BTCUSD",1741015773399,0.464446,91215.0,91214.0,0.8652]
["bitfinex","BTCUSD",1741015773646,0.31454085,91215.0,91213.0,0.00011914]
["bitfinex","BTCUSD",1741015773849,0.219255,91218.0,91213.0,0.00011914]
["bitfinex","BTCUSD",1741015773850,0.54167173,91214.0,91213.0,0.00011914]
["bitfinex","BTCUSD",1741015774051,0.53975258,91214.0,91213.0,0.00011914]
["bitfinex","BTCUSD",1741015774230,0.219255,91218.0,91191.0,0.84065954]
["bitfinex","BTCUSD",1741015774231,0.31454085,91213.0,91191.0,0.84065954]
["bitfinex","BTCUSD",1741015774409,0.3,91193.0,91192.0,0.51275954]
["bitfinex","BTCUSD",1741015774613,0.3,91193.0,91192.0,0.3279]
["bitfinex","BTCUSD",1741015774614,0.464486,91193.0,91192.0,0.3279]
["bitfinex","BTCUSD",1741015774813,0.48168683,91193.0,91192.0,0.3279]
["bitfinex","BTCUSD",1741015775222,0.48168683,91193.0,91192.0,0.848]
["bitfinex","BTCUSD",1741015775639,0.464486,91193.0,91192.0,0.848]
["bitfinex","BTCUSD",1741015776044,0.3,91193.0,91192.0,0.848]
["bitfinex","BTCUSD",1741015776290,0.464486,91193.0,91192.0,0.848]
["bitfinex","BTCUSD",1741015776494,0.47902685,91193.0,91192.0,0.848]
["bitfinex","BTCUSD",1741015777109,0.219308,91196.0,91192.0,0.848]
["bitfinex","BTCUSD",1741015777417,0.164486,91193.0,91191.0,0.00011926]
["bitfinex","BTCUSD",1741015777730,0.00191939,91192.0,91191.0,0.00011926]
["bitfinex","BTCUSD",1741015778069,0.00191939,91192.0,91191.0,0.86531926]
["bitfinex","BTCUSD",1741015778317,0.164486,91193.0,91191.0,0.86531926]
["bitfinex","BTCUSD",1741015778670,0.17902685,91193.0,91192.0,0.8652]
["bitfinex","BTCUSD",1741015779011,0.164486,91193.0,91192.0,0.8652]
["bitfinex","BTCUSD",1741015779194,0.164486,91193.0,91192.0,0.8382]
["bitfinex","BTCUSD",1741015780210,0.01720193,91193.0,91192.0,0.8382]
["bitfinex","BTCUSD",1741015780462,0.01720193,91193.0,91192.0,0.9678]
["bitfinex","BTCUSD",1741015780618,0.1,91235.0,91192.0,0.95059807]
["bitfinex","BTCUSD",1741015780779,0.00208866,91243.0,91193.0,0.82099807]
["bitfinex","BTCUSD",1741015780780,0.0172009,91201.0,91193.0,0.82099807]
["bitfinex","BTCUSD",1741015780978,0.0172009,91201.0,91200.0,0.164473]
["bitfinex","BTCUSD",1741015781178,0.00208855,91243.0,91200.0,1.3755]
["bitfinex","BTCUSD",1741015781427,0.01719791,91216.0,91201.0,1.68619807]
["bitfinex","BTCUSD",1741015781777,0.00208855,91243.0,91193.0,1.68619807]
["bitfinex","BTCUSD",1741015781949,0.0171965,91216.0,91193.0,1.68619807]
["bitfinex","BTCUSD",1741015782156,0.0171965,91216.0,91195.0,0.21931]
["bitfinex","BTCUSD",1741015782363,0.0001699,91243.0,91194.0,1.68619807]
["bitfinex","BTCUSD",1741015782364,0.00191853,91241.0,91194.0,1.68619807]
["bitfinex","BTCUSD",1741015782565,0.01719673,91214.0,91195.0,1.68619807]
["bitfinex","BTCUSD",1741015782739,0.164432,91224.0,91197.0,0.164479]
["bitfinex","BTCUSD",1741015782948,0.00191864,91223.0,91196.0,1.68619807]
["bitfinex","BTCUSD",1741015783273,0.00191864,91223.0,91192.0,0.1296]
["bitfinex","BTCUSD",1741015783274,0.01454085,91215.0,91197.0,0.82099807]
["bitfinex","BTCUSD",1741015783598,0.164475,91199.0,91198.0,0.82099807]
["bitfinex","BTCUSD",1741015783948,0.3,91217.0,91198.0,0.82099807]
["bitfinex","BTCUSD",1741015784150,0.15832,91235.0,91198.0,0.82099807]
["bitfinex","BTCUSD",1741015784151,0.00191896,91215.0,91198.0,0.82099807]
["bitfinex","BTCUSD",1741015784365,0.01719974,91211.0,91198.0,0.82099807]
["bitfinex","BTCUSD",1741015784566,0.164455,91210.0,91198.0,0.82099807]
["bitfinex","BTCUSD",1741015784767,0.01719974,91211.0,91198.0,0.82099807]
["bitfinex","BTCUSD",1741015785176,0.31719974,91211.0,91198.0,0.82099807]
["bitfinex","BTCUSD",1741015785490,0.219224,91231.0,91191.0,0.00011926]
["bitfinex","BTCUSD",1741015785491,0.15832,91235.0,91199.0,0.82099807]
["bitfinex","BTCUSD",1741015785631,0.01775056,91234.0,91192.0,1.68619807]
["bitfinex","BTCUSD",1741015785835,0.219218,91233.0,91193.0,1.68619807]
["bitfinex","BTCUSD",1741015786110,0.15832,91235.0,91198.0,0.219301]
["bitfinex","BTCUSD",1741015786321,0.15832,91235.0,91191.0,0.21943726]
["bitfinex","BTCUSD",1741015786322,0.15832,91235.0,91200.0,0.1251]
["bitfinex","BTCUSD",1741015786672,0.1645659,91243.0,91200.0,0.1251]
["bitfinex","BTCUSD",1741015786882,0.0001699,91243.0,91200.0,0.49200847]
["bitfinex","BTCUSD",1741015787089,0.0001699,91243.0,91242.0,0.164397]
["bitfinex","BTCUSD",1741015787291,0.00201,91289.0,91243.0,0.31052817]
["bitfinex","BTCUSD",1741015787492,0.00201,91289.0,91243.0,1.68602817]
["bitfinex","BTCUSD",1741015787915,0.00201,91289.0,91244.0,0.328788]
["bitfinex","BTCUSD",1741015788277,0.00201,91289.0,91287.0,0.0784]
["bitfinex","BTCUSD",1741015788609,0.00240706,91289.0,91288.0,0.98514317]
["bitfinex","BTCUSD",1741015788765,0.00240706,91289.0,91288.0,1.85034317]
["bitfinex","BTCUSD",1741015790038,0.00240706,91289.0,91288.0,1.68602817]
["bitfinex","BTCUSD",1741015790469,0.00240706,91289.0,91288.0,0.82082817]
["bitfinex","BTCUSD",1741015790726,0.18339137,91289.0,91288.0,0.82082817]
["bitfinex","BTCUSD",1741015790888,0.16672006,91289.0,91288.0,0.82082817]
["bitfinex","BTCUSD",1741015791219,0.48226091,91289.0,91288.0,0.31052817]
["bitfinex","BTCUSD",1741015791636,0.0207629,91289.0,91288.0,0.82082817]
["bitfinex","BTCUSD",1741015792320,0.0207629,91289.0,91288.0,0.98514317]
["bitfinex","BTCUSD",1741015792517,0.01531888,91289.0,91288.0,0.98514317]
["bitfinex","BTCUSD",1741015792721,0.0022198,91315.0,91314.0,0.163268]
["bitfinex","BTCUSD",1741015792901,0.0022198,91315.0,91314.0,1.84929617]
["bitfinex","BTCUSD",1741015793103,0.00233892,91315.0,91314.0,1.84929617]
["bitfinex","BTCUSD",1741015793506,0.00233892,91315.0,91314.0,1.68602817]
["bitfinex","BTCUSD",1741015793905,0.00333892,91315.0,91314.0,1.68602817]
["bitfinex","BTCUSD",1741015794132,0.00333892,91315.0,91314.0,1.73222817]
["bitfinex","BTCUSD",1741015794350,0.00233892,91315.0,91314.0,1.81362817]
["bitfinex","BTCUSD",1741015794517,0.0001704,91335.0,91334.0,0.164232]
["bitfinex","BTCUSD",1741015794725,0.0001704,91335.0,91334.0,1.539732]
["bitfinex","BTCUSD",1741015795128,0.00201,91341.0,91340.0,0.164221]
["bitfinex","BTCUSD",1741015795355,0.00201,91341.0,91340.0,1.68585777]
["bitfinex","BTCUSD",1741015795554,0.00201,91341.0,91340.0,1.68485777]
["bitfinex","BTCUSD",1741015795953,0.00201,91341.0,91340.0,0.82065777]
["bitfinex","BTCUSD",1741015796212,0.00201,91341.0,91340.0,0.81965777]
["bitfinex","BTCUSD",1741015796750,0.00301,91341.0,91340.0,0.81965777]
["bitfinex","BTCUSD",1741015797137,0.00201,91341.0,91340.0,0.81965777]
["bitfinex","BTCUSD",1741015797343,0.00301,91341.0,91340.0,0.81965777]
["bitfinex","BTCUSD",1741015797786,0.00301,91341.0,91340.0,0.94685777]
["bitfinex","BTCUSD",1741015798659,0.00301,91341.0,91340.0,0.81320912]
["bitfinex","BTCUSD",1741015798843,0.00201,91341.0,91340.0,0.81320912]
["bitfinex","BTCUSD",1741015799050,0.00201,91341.0,91340.0,0.81520912]
["bitfinex","BTCUSD",1741015799051,0.00301,91341.0,91340.0,0.81520912]
["bitfinex","BTCUSD",1741015799287,0.00201,91341.0,91340.0,0.79420912]
["bitfinex","BTCUSD",1741015799813,0.00301,91341.0,91340.0,0.79620912]
["bitfinex","BTCUSD",1741015800014,0.00301,91341.0,91340.0,0.79420912]
["bitfinex","BTCUSD",1741015800204,0.00301,91341.0,91340.0,0.79620912]
["bitfinex","BTCUSD",1741015800787,0.00301,91341.0,91340.0,1.82463012]
["bitfinex","BTCUSD",1741015801161,0.00301,91341.0,91340.0,1.66040912]
["bitfinex","BTCUSD",1741015801357,0.00301,91341.0,91340.0,0.79620912]
["bitfinex","BTCUSD",1741015801561,0.00301,91341.0,91340.0,0.96043012]
["bitfinex","BTCUSD",1741015801770,0.00201,91341.0,91340.0,1.87233012]
["bitfinex","BTCUSD",1741015802177,0.00201,91341.0,91340.0,1.87533012]
["bitfinex","BTCUSD",1741015802435,0.00201,91341.0,91340.0,1.87233012]
["bitfinex","BTCUSD",1741015802636,0.00201,91341.0,91340.0,1.70810912]
["bitfinex","BTCUSD",1741015802833,0.00301,91341.0,91340.0,1.87533012]
["bitfinex","BTCUSD",1741015803070,0.00301,91341.0,91340.0,1.71110912]
["bitfinex","BTCUSD",1741015803274,0.00201,91341.0,91340.0,1.87233012]
["bitfinex","BTCUSD",1741015803605,0.00301,91341.0,91340.0,1.87533012]
["bitfinex","BTCUSD",1741015804263,0.18645522,91360.0,91359.0,0.244487]
["bitfinex","BTCUSD",1741015804427,0.00201,91394.0,91367.0,0.164173]
["bitfinex","BTCUSD",1741015804627,0.00201,91394.0,91393.0,0.164126]
["bitfinex","BTCUSD",1741015804870,0.00201,91394.0,91393.0,1.46458377]
["bitfinex","BTCUSD",1741015805209,0.00240748,91394.0,91393.0,1.46458377]
["bitfinex","BTCUSD",1741015805636,7e-05,91397.0,91393.0,1.46458377]
["bitfinex","BTCUSD",1741015805637,7e-05,91397.0,91396.0,0.16412]
["bitfinex","BTCUSD",1741015805879,7e-05,91397.0,91393.0,1.30045777]
["bitfinex","BTCUSD",1741015805880,0.01715922,91421.0,91393.0,1.30045777]
["bitfinex","BTCUSD",1741015806079,0.01715922,91421.0,91394.0,1.65740912]
["bitfinex","BTCUSD",1741015806277,0.00051918,91419.0,91394.0,1.65740912]
["bitfinex","BTCUSD",1741015806529,0.00051918,91419.0,91417.0,0.164081]
["bitfinex","BTCUSD",1741015806756,0.00051918,91419.0,91418.0,1.65740912]
["bitfinex","BTCUSD",1741015806928,0.00051918,91419.0,91418.0,1.82049012]
["bitfinex","BTCUSD",1741015807348,0.00231376,91459.0,91432.0,0.164056]
["bitfinex","BTCUSD",1741015807554,0.0004,91459.0,91432.0,1.94393594]
["bitfinex","BTCUSD",1741015808161,0.0004,91459.0,91445.0,0.164033]
["bitfinex","BTCUSD",1741015808312,0.0004,91459.0,91445.0,1.36474455]
["bitfinex","BTCUSD",1741015808513,1e-06,91446.0,91445.0,1.51813918]
["bitfinex","BTCUSD",1741015808723,0.0004,91459.0,91458.0,0.164009]
["bitfinex","BTCUSD",1741015808956,0.00201,91473.0,91472.0,0.163984]
["bitfinex","BTCUSD",1741015809194,0.00201,91473.0,91472.0,1.81786394]
["bitfinex","BTCUSD",1741015809195,0.00212905,91473.0,91472.0,1.81786394]
["bitfinex","BTCUSD",1741015809428,0.00212905,91473.0,91472.0,1.92185857]
["bitfinex","BTCUSD",1741015809655,0.00212905,91473.0,91472.0,1.72887994]
["bitfinex","BTCUSD",1741015810242,0.00212905,91473.0,91472.0,1.73587994]
["bitfinex","BTCUSD",1741015811481,0.00212905,91473.0,91472.0,1.65387994]
["bitfinex","BTCUSD",1741015811624,0.00212905,91473.0,91472.0,0.79867994]
["bitfinex","BTCUSD",1741015812026,0.00212905,91473.0,91472.0,0.79167994]
["bitfinex","BTCUSD",1741015812227,0.00212905,91473.0,91472.0,0.79767994]
["bitfinex","BTCUSD",1741015812427,0.00212905,91473.0,91472.0,0.96166394]
["bitfinex","BTCUSD",1741015812627,0.00212905,91473.0,91472.0,0.95566394]
["bitfinex","BTCUSD",1741015812830,0.05,91500.0,91498.0,0.163938]
["bitfinex","BTCUSD",1741015813060,0.05,91500.0,91498.0,1.65175089]
["bitfinex","BTCUSD",1741015813061,0.00280659,91499.0,91498.0,1.65175089]
["bitfinex","BTCUSD",1741015814288,0.00280659,91499.0,91498.0,1.62975088]
["bitfinex","BTCUSD",1741015815601,0.00280659,91499.0,91498.0,1.63475088]
["bitfinex","BTCUSD",1741015816218,0.00280659,91499.0,91498.0,1.62975088]
["bitfinex","BTCUSD",1741015816426,0.00297659,91499.0,91498.0,1.62975088]
["bitfinex","BTCUSD",1741015816629,0.00297659,91499.0,91498.0,1.63675088]
["bitfinex","BTCUSD",1741015816895,0.48145344,91499.0,91498.0,0.29597467]
["bitfinex","BTCUSD",1741015817110,0.163972,91479.0,91478.0,0.76816779]
["bitfinex","BTCUSD",1741015817335,0.31751744,91499.0,91478.0,0.76816779]
["bitfinex","BTCUSD",1741015817336,0.00297659,91499.0,91478.0,0.76816779]
["bitfinex","BTCUSD",1741015817569,0.31454085,91491.0,91479.0,0.47919312]
["bitfinex","BTCUSD",1741015817757,0.3,91491.0,91479.0,0.47919312]
["bitfinex","BTCUSD",1741015817954,0.3,91491.0,91457.0,0.0801]
["bitfinex","BTCUSD",1741015817955,0.00297659,91499.0,91480.0,0.76816779]
["bitfinex","BTCUSD",1741015818239,0.00545928,91490.0,91481.0,0.76816779]
["bitfinex","BTCUSD",1741015818420,0.00297659,91499.0,91481.0,0.28897467]
["bitfinex","BTCUSD",1741015818611,0.00297659,91499.0,91458.0,1.31939311]
["bitfinex","BTCUSD",1741015818612,0.00297659,91499.0,91482.0,0.76816779]
["bitfinex","BTCUSD",1741015818805,0.20297659,91499.0,91482.0,0.28897467]
["bitfinex","BTCUSD",1741015819006,0.163964,91483.0,91482.0,0.28897467]
["bitfinex","BTCUSD",1741015819237,0.47850485,91483.0,91482.0,0.28897467]
["bitfinex","BTCUSD",1741015819470,0.31454085,91483.0,91459.0,0.79927467]
["bitfinex","BTCUSD",1741015819662,0.464006,91460.0,91459.0,0.26197467]
["bitfinex","BTCUSD",1741015819906,0.1,91508.0,91459.0,1.63947466]
["bitfinex","BTCUSD",1741015820048,0.164004,91461.0,91460.0,0.5373]
["bitfinex","BTCUSD",1741015820295,0.464004,91461.0,91460.0,0.26197467]
["bitfinex","BTCUSD",1741015820583,0.46960668,91461.0,91460.0,0.26197467]
["bitfinex","BTCUSD",1741015821093,0.00560268,91461.0,91460.0,0.79927467]
["bitfinex","BTCUSD",1741015821400,0.00191342,91495.0,91462.0,0.26197467]
["bitfinex","BTCUSD",1741015821605,0.032907,91496.0,91463.0,1.63947466]
["bitfinex","BTCUSD",1741015821771,0.032907,91496.0,91480.0,0.163969]
["bitfinex","BTCUSD",1741015821982,0.032907,91496.0,91461.0,0.0492]
["bitfinex","BTCUSD",1741015821983,0.163966,91482.0,91481.0,0.79927467]
["bitfinex","BTCUSD",1741015822217,0.163966,91482.0,91481.0,0.26197467]
["bitfinex","BTCUSD",1741015822398,0.48410953,91482.0,91481.0,0.26197467]
["bitfinex","BTCUSD",1741015822587,0.48410953,91482.0,91481.0,0.26097467]
["bitfinex","BTCUSD",1741015822794,0.48410953,91482.0,91464.0,0.26097467]
["bitfinex","BTCUSD",1741015822795,0.163997,91465.0,91464.0,0.26097467]
["bitfinex","BTCUSD",1741015822986,0.00560268,91482.0,91464.0,0.79827467]
["bitfinex","BTCUSD",1741015823163,0.00191339,91481.0,91464.0,0.79827467]
["bitfinex","BTCUSD",1741015823358,0.00560268,91480.0,91465.0,0.79827467]
["bitfinex","BTCUSD",1741015823579,0.00191303,91498.0,91466.0,1.63847466]
["bitfinex","BTCUSD",1741015823751,0.00191303,91498.0,91467.0,0.79827467]
["bitfinex","BTCUSD",1741015823950,0.00191291,91498.0,91467.0,0.79827467]
["bitfinex","BTCUSD",1741015824434,0.00188505,91482.0,91467.0,0.77127467]
["bitfinex","BTCUSD",1741015824622,0.00188505,91482.0,91481.0,0.245368]
["bitfinex","BTCUSD",1741015824841,0.01715084,91506.0,91481.0,1.69287466]
["bitfinex","BTCUSD",1741015825008,0.003,91498.0,91482.0,0.77127467]
["bitfinex","BTCUSD",1741015825341,0.163964,91483.0,91482.0,0.77127467]
["bitfinex","BTCUSD",1741015825567,0.163964,91483.0,91482.0,0.26097467]
["bitfinex","BTCUSD",1741015825809,0.00560268,91483.0,91482.0,0.26097467]
["bitfinex","BTCUSD",1741015826180,0.00191294,91498.0,91482.0,0.26097467]
["bitfinex","BTCUSD",1741015826510,0.00191294,91498.0,91483.0,0.5373]
["bitfinex","BTCUSD",1741015826511,0.163963,91484.0,91483.0,0.5373]
["bitfinex","BTCUSD",1741015826681,0.463964,91483.0,91482.0,0.26097467]
["bitfinex","BTCUSD",1741015827068,0.46956668,91483.0,91482.0,0.26097467]
["bitfinex","BTCUSD",1741015827273,0.16956668,91483.0,91482.0,0.26097467]
["bitfinex","BTCUSD",1741015827696,0.00560268,91483.0,91482.0,0.26097467]
["bitfinex","BTCUSD",1741015828071,0.14612,91497.0,91482.0,0.26097467]
["bitfinex","BTCUSD",1741015828275,0.3,91496.0,91482.0,0.26097467]
["bitfinex","BTCUSD",1741015828473,0.17850485,91483.0,91482.0,0.26097467]
["bitfinex","BTCUSD",1741015828776,0.48407423,91483.0,91482.0,0.26231407]
["bitfinex","BTCUSD",1741015828976,0.48407423,91483.0,91482.0,0.26131407]
["bitfinex","BTCUSD",1741015829201,0.48407423,91483.0,91482.0,0.23431407]
["bitfinex","BTCUSD",1741015829202,0.30556938,91483.0,91482.0,0.23431407]
["bitfinex","BTCUSD",1741015829380,0.16953338,91483.0,91482.0,0.23431407]
["bitfinex","BTCUSD",1741015829584,0.00556938,91483.0,91482.0,0.23431407]
["bitfinex","BTCUSD",1741015829991,0.163964,91483.0,91482.0,0.77161407]
["bitfinex","BTCUSD",1741015830388,0.47854485,91461.0,91441.0,0.68260007]
["bitfinex","BTCUSD",1741015830584,0.47854485,91461.0,91441.0,0.3279]
["bitfinex","BTCUSD",1741015830729,0.00553535,91461.0,91441.0,0.3279]
["bitfinex","BTCUSD",1741015830914,0.00191368,91477.0,91441.0,0.3279]
["bitfinex","BTCUSD",1741015831115,0.163994,91467.0,91444.0,0.218712]
["bitfinex","BTCUSD",1741015831324,0.00191355,91466.0,91441.0,0.3279]
["bitfinex","BTCUSD",1741015831522,0.167004,91461.0,91441.0,0.3279]
["bitfinex","BTCUSD",1741015831723,0.18345853,91461.0,91442.0,0.68260007]
["bitfinex","BTCUSD",1741015831924,0.18597597,91461.0,91442.0,0.68260007]
["bitfinex","BTCUSD",1741015832165,0.48601597,91461.0,91442.0,0.68260007]
["bitfinex","BTCUSD",1741015832373,0.48410229,91461.0,91442.0,0.68260007]
["bitfinex","BTCUSD",1741015832575,0.1,91456.0,91442.0,0.3279]
["bitfinex","BTCUSD",1741015832776,0.01454085,91447.0,91408.0,0.0766]
["bitfinex","BTCUSD",1741015832978,0.01454085,91433.0,91409.0,0.491997]
["bitfinex","BTCUSD",1741015833216,0.0019145,91432.0,91409.0,0.3279]
["bitfinex","BTCUSD",1741015833594,0.00191436,91435.0,91409.0,0.3279]
["bitfinex","BTCUSD",1741015833795,0.3,91433.0,91409.0,0.3279]
["bitfinex","BTCUSD",1741015833996,0.218744,91431.0,91409.0,0.3279]
["bitfinex","BTCUSD",1741015834246,0.00191449,91430.0,91409.0,0.3009]
["bitfinex","BTCUSD",1741015834363,0.00191444,91440.0,91409.0,0.3009]
["bitfinex","BTCUSD",1741015834569,0.01716021,91426.0,91410.0,0.65560007]
["bitfinex","BTCUSD",1741015835177,0.0019143,91425.0,91410.0,0.65560007]
["bitfinex","BTCUSD",1741015835378,0.0019143,91425.0,91411.0,0.3009]
["bitfinex","BTCUSD",1741015835579,0.16409,91413.0,91411.0,0.3009]
["bitfinex","BTCUSD",1741015835820,0.218763,91423.0,91411.0,0.3009]
["bitfinex","BTCUSD",1741015836124,0.00529306,91412.0,91411.0,0.3009]
["bitfinex","BTCUSD",1741015836339,0.01454085,91435.0,91411.0,0.3009]
["bitfinex","BTCUSD",1741015836535,0.47863285,91412.0,91411.0,0.3009]
["bitfinex","BTCUSD",1741015836682,0.47863585,91410.0,91409.0,0.00011918]
["bitfinex","BTCUSD",1741015837213,0.48391463,91410.0,91409.0,0.00011918]
["bitfinex","BTCUSD",1741015837425,0.68391463,91410.0,91409.0,1.8e-07]
["bitfinex","BTCUSD",1741015837629,0.3,91383.0,91361.0,0.65560007]
["bitfinex","BTCUSD",1741015837970,0.095,91363.0,91359.0,0.3009]
["bitfinex","BTCUSD",1741015838090,0.095,91363.0,91341.0,0.3009]
["bitfinex","BTCUSD",1741015838091,0.01454085,91359.0,91341.0,0.3009]
["bitfinex","BTCUSD",1741015838297,0.00191604,91359.0,91341.0,0.3009]
["bitfinex","BTCUSD",1741015838493,0.00510876,91359.0,91358.0,0.3029]
["bitfinex","BTCUSD",1741015838692,0.00191568,91381.0,91358.0,0.3029]
["bitfinex","BTCUSD",1741015838905,0.00191558,91380.0,91359.0,0.35470007]
["bitfinex","BTCUSD",1741015839105,0.164184,91361.0,91359.0,0.35470007]
["bitfinex","BTCUSD",1741015839304,0.164184,91361.0,91333.0,0.0453]
["bitfinex","BTCUSD",1741015839305,0.164217,91342.0,91341.0,0.3009]
["bitfinex","BTCUSD",1741015839550,0.16912032,91342.0,91341.0,0.3009]
["bitfinex","BTCUSD",1741015839725,0.02529519,91342.0,91341.0,0.3009]
["bitfinex","BTCUSD",1741015839939,0.02039187,91342.0,91341.0,0.3009]
["bitfinex","BTCUSD",1741015840148,0.02529519,91342.0,91341.0,0.3009]
["bitfinex","BTCUSD",1741015840347,0.02039187,91342.0,91341.0,0.3009]
["bitfinex","BTCUSD",1741015840534,0.3,91352.0,91341.0,0.30129748]
["bitfinex","BTCUSD",1741015840737,0.00490332,91351.0,91341.0,0.30129748]
["bitfinex","BTCUSD",1741015840958,0.01717527,91342.0,91341.0,0.30129748]
["bitfinex","BTCUSD",1741015841359,0.02207859,91342.0,91341.0,0.30129748]
["bitfinex","BTCUSD",1741015842002,0.38629559,91342.0,91341.0,0.30129748]
["bitfinex","BTCUSD",1741015842158,0.21717527,91342.0,91341.0,0.30129748]
["bitfinex","BTCUSD",1741015842370,0.22205395,91342.0,91341.0,0.30129748]
["bitfinex","BTCUSD",1741015842567,0.22205395,91342.0,91341.0,0.46551648]
["bitfinex","BTCUSD",1741015842817,0.22205395,91342.0,91341.0,0.30129748]
["bitfinex","BTCUSD",1741015844020,0.22305395,91342.0,91341.0,0.30129748]
["bitfinex","BTCUSD",1741015844222,0.22205395,91342.0,91341.0,0.27429748]
["bitfinex","BTCUSD",1741015844429,0.464234,91333.0,91332.0,0.002]
["bitfinex","BTCUSD",1741015844658,0.164234,91333.0,91332.0,0.002]
["bitfinex","BTCUSD",1741015844897,0.17101969,91333.0,91332.0,0.002]
["bitfinex","BTCUSD",1741015845053,0.45603301,91333.0,91332.0,0.002]
["bitfinex","BTCUSD",1741015845270,0.75411652,91333.0,91332.0,0.002]
["bitfinex","BTCUSD",1741015845448,0.62944405,91333.0,91332.0,0.002]
["bitfinex","BTCUSD",1741015845851,0.63344405,91333.0,91332.0,0.002]
["bitfinex","BTCUSD",1741015846484,0.65355888,91333.0,91332.0,0.002]
["bitfinex","BTCUSD",1741015846681,0.74855888,91333.0,91332.0,0.002]
["bitfinex","BTCUSD",1741015846853,0.559261,91318.0,91306.0,0.002]
["bitfinex","BTCUSD",1741015847044,0.659261,91318.0,91306.0,0.002]
["bitfinex","BTCUSD",1741015847235,0.69391668,91318.0,91306.0,0.002]
["bitfinex","BTCUSD",1741015847438,0.62688568,91318.0,91306.0,0.002]
["bitfinex","BTCUSD",1741015848145,0.49891668,91318.0,91306.0,0.002]
["bitfinex","BTCUSD",1741015848353,0.59391668,91318.0,91306.0,0.002]
["bitfinex","BTCUSD",1741015848534,0.62688368,91318.0,91306.0,0.002]
["bitfinex","BTCUSD",1741015848740,0.51176885,91318.0,91306.0,0.002]
["bitfinex","BTCUSD",1741015848939,0.60976885,91318.0,91306.0,0.002]
["bitfinex","BTCUSD",1741015849159,0.70976885,91318.0,91306.0,0.002]
["bitfinex","BTCUSD",1741015849300,0.70976885,91318.0,91272.0,0.29446279]
["bitfinex","BTCUSD",1741015849301,0.1,91315.0,91272.0,0.29446279]
["bitfinex","BTCUSD",1741015849501,0.15050785,91318.0,91291.0,0.00011912]
["bitfinex","BTCUSD",1741015849502,0.47884785,91292.0,91291.0,0.00011912]
["bitfinex","BTCUSD",1741015849711,0.62456785,91292.0,91291.0,0.00011912]
["bitfinex","BTCUSD",1741015850027,0.3,91292.0,91291.0,0.00011912]
["bitfinex","BTCUSD",1741015850230,0.33723289,91292.0,91291.0,0.00011912]
["bitfinex","BTCUSD",1741015850433,0.03723289,91292.0,91291.0,0.00011912]
["bitfinex","BTCUSD",1741015850810,0.21608074,91292.0,91291.0,0.00011912]
["bitfinex","BTCUSD",1741015851009,0.19603431,91292.0,91291.0,0.00011912]
["bitfinex","BTCUSD",1741015851218,0.19795189,91292.0,91291.0,0.00011912]
["bitfinex","BTCUSD",1741015851790,0.3,91289.0,91251.0,0.0004]
["bitfinex","BTCUSD",1741015852002,0.03364489,91292.0,91251.0,0.0004]
["bitfinex","BTCUSD",1741015852003,0.3,91278.0,91251.0,0.0004]
["bitfinex","BTCUSD",1741015852180,0.01454085,91276.0,91251.0,0.0004]
["bitfinex","BTCUSD",1741015852407,0.01454085,91276.0,91254.0,0.077]
["bitfinex","BTCUSD",1741015852604,0.01454085,91271.0,91254.0,0.077]
["bitfinex","BTCUSD",1741015852838,0.164374,91255.0,91254.0,0.077]
["bitfinex","BTCUSD",1741015853010,0.164376,91254.0,91251.0,0.0004]
["bitfinex","BTCUSD",1741015853439,0.01454085,91254.0,91251.0,0.0004]
["bitfinex","BTCUSD",1741015853643,0.164376,91254.0,91251.0,0.0004]
["bitfinex","BTCUSD",1741015853794,0.4961086,91254.0,91251.0,0.0004]
["bitfinex","BTCUSD",1741015853996,0.31719175,91254.0,91253.0,0.00217]
["bitfinex","BTCUSD",1741015854196,0.48168634,91254.0,91253.0,0.00217]
["bitfinex","BTCUSD",1741015854399,0.31731034,91254.0,91236.0,0.0569318]
["bitfinex","BTCUSD",1741015854623,0.01454085,91251.0,91236.0,0.0569318]
["bitfinex","BTCUSD",1741015854916,0.01731034,91254.0,91236.0,0.0569318]
["bitfinex","BTCUSD",1741015855075,0.164401,91241.0,91236.0,0.0569318]
["bitfinex","BTCUSD",1741015855281,0.00191813,91251.0,91236.0,0.0569318]
["bitfinex","BTCUSD",1741015855282,0.47894685,91237.0,91236.0,0.0569318]
["bitfinex","BTCUSD",1741015855470,0.464412,91234.0,91225.0,0.0468]
["bitfinex","BTCUSD",1741015855665,0.464412,91234.0,91211.0,0.219269]
["bitfinex","BTCUSD",1741015855666,0.3,91234.0,91213.0,0.0492]
["bitfinex","BTCUSD",1741015856110,0.464412,91234.0,91213.0,0.0492]
["bitfinex","BTCUSD",1741015856323,0.47895285,91234.0,91213.0,0.0492]
["bitfinex","BTCUSD",1741015856927,0.464423,91228.0,91201.0,0.002]
["bitfinex","BTCUSD",1741015857187,0.67896385,91228.0,91201.0,0.002]
["bitfinex","BTCUSD",1741015857370,0.46447,91202.0,91201.0,0.002]
["bitfinex","BTCUSD",1741015857584,0.47901085,91202.0,91201.0,0.002]
["bitfinex","BTCUSD",1741015858009,0.31454085,91202.0,91201.0,0.002]
["bitfinex","BTCUSD",1741015858127,0.1,91226.0,91201.0,0.002]
["bitfinex","BTCUSD",1741015858128,0.033001,91220.0,91201.0,0.002]
["bitfinex","BTCUSD",1741015858328,0.0019191,91219.0,91201.0,0.002]
["bitfinex","BTCUSD",1741015858572,0.01454085,91228.0,91201.0,0.002]
["bitfinex","BTCUSD",1741015858924,0.01720001,91215.0,91201.0,0.00239706]
["bitfinex","BTCUSD",1741015859338,0.01720001,91215.0,91191.0,0.04239706]
["bitfinex","BTCUSD",1741015859511,0.01720001,91215.0,91191.0,0.04251632]
["bitfinex","BTCUSD",1741015859749,0.01720001,91215.0,91214.0,0.164448]
["bitfinex","BTCUSD",1741015860359,0.01720001,91215.0,91192.0,0.0778]
["bitfinex","BTCUSD",1741015860946,0.164471,91202.0,91192.0,0.0778]
["bitfinex","BTCUSD",1741015861152,0.01720001,91215.0,91192.0,0.0778]
["bitfinex","BTCUSD",1741015861359,0.007,91220.0,91192.0,0.0778]
["bitfinex","BTCUSD",1741015861738,0.01720067,91200.0,91197.0,0.164478]
["bitfinex","BTCUSD",1741015861938,0.01720067,91200.0,91192.0,0.0778]
["bitfinex","BTCUSD",1741015862395,0.01454085,91199.0,91192.0,0.0778]
["bitfinex","BTCUSD",1741015862607,0.01720067,91200.0,91195.0,0.219309]
["bitfinex","BTCUSD",1741015862768,0.00191893,91209.0,91192.0,0.0778]
["bitfinex","BTCUSD",1741015862970,0.164464,91206.0,91192.0,0.0778]
["bitfinex","BTCUSD",1741015863290,0.00191907,91206.0,91192.0,0.0778]
["bitfinex","BTCUSD",1741015863456,0.01720171,91214.0,91192.0,0.0778]
["bitfinex","BTCUSD",1741015863658,0.001,91200.0,91192.0,0.0778]
["bitfinex","BTCUSD",1741015864317,0.3,91221.0,91205.0,0.164462]
["bitfinex","BTCUSD",1741015864522,0.00191879,91220.0,91192.0,0.0778]
["bitfinex","BTCUSD",1741015864677,0.01454085,91220.0,91192.0,0.0778]
["bitfinex","BTCUSD",1741015864879,0.17902885,91192.0,91191.0,0.00011926]
["bitfinex","BTCUSD",1741015865081,0.47902885,91192.0,91191.0,0.00011926]
["bitfinex","BTCUSD",1741015866462,0.47902885,91192.0,91167.0,0.00034]
["bitfinex","BTCUSD",1741015866463,0.1,91171.0,91170.0,2e-07]
["bitfinex","BTCUSD",1741015866669,0.46644627,91171.0,91170.0,2e-07]
["bitfinex","BTCUSD",1741015866870,0.464526,91171.0,91170.0,2e-07]
["bitfinex","BTCUSD",1741015867221,0.564526,91171.0,91170.0,2e-07]
["bitfinex","BTCUSD",1741015867423,0.67906685,91171.0,91170.0,2e-07]
["bitfinex","BTCUSD",1741015867636,0.47906685,91171.0,91170.0,2e-07]
["bitfinex","BTCUSD",1741015867845,0.47906685,91171.0,91167.0,0.00034]
["bitfinex","BTCUSD",1741015867846,0.264531,91168.0,91167.0,0.00034]
["bitfinex","BTCUSD",1741015868045,0.47907185,91168.0,91167.0,0.00034]
["bitfinex","BTCUSD",1741015868855,0.49628176,91168.0,91167.0,0.00034]
["bitfinex","BTCUSD",1741015869053,0.33175076,91168.0,91167.0,0.00034]
["bitfinex","BTCUSD",1741015869396,0.33175076,91168.0,91139.0,0.0003402]
["bitfinex","BTCUSD",1741015869397,0.01720991,91168.0,91139.0,0.0003402]
["bitfinex","BTCUSD",1741015869575,0.01720991,91168.0,91154.0,0.00011923]
["bitfinex","BTCUSD",1741015869951,0.01454085,91166.0,91154.0,2.382e-05]
["bitfinex","BTCUSD",1741015870148,0.00191994,91165.0,91154.0,2.382e-05]
["bitfinex","BTCUSD",1741015870348,0.17909485,91155.0,91154.0,2.382e-05]
["bitfinex","BTCUSD",1741015870570,0.18101524,91155.0,91154.0,2.382e-05]
["bitfinex","BTCUSD",1741015871110,0.19822753,91155.0,91154.0,2.382e-05]
["bitfinex","BTCUSD",1741015871881,0.01913268,91155.0,91154.0,2.382e-05]
["bitfinex","BTCUSD",1741015872081,0.01721229,91155.0,91154.0,0.164556]
["bitfinex","BTCUSD",1741015872277,0.014051,91186.0,91154.0,0.1233]
["bitfinex","BTCUSD",1741015872685,0.014051,91186.0,91185.0,0.1645]
["bitfinex","BTCUSD",1741015872890,0.014051,91186.0,91154.0,0.1233]
["bitfinex","BTCUSD",1741015873387,0.164521,91174.0,91155.0,0.164553]
["bitfinex","BTCUSD",1741015873569,0.014051,91186.0,91154.0,0.1233]
["bitfinex","BTCUSD",1741015873570,0.01454085,91182.0,91154.0,0.1233]
["bitfinex","BTCUSD",1741015873774,0.01454085,91180.0,91154.0,0.1233]
["bitfinex","BTCUSD",1741015873973,0.01454085,91176.0,91154.0,0.1233]
["bitfinex","BTCUSD",1741015874178,0.01454085,91174.0,91154.0,0.1233]
["bitfinex","BTCUSD",1741015874434,0.00191991,91173.0,91154.0,0.0963]
["bitfinex","BTCUSD",1741015874634,0.00191991,91173.0,91158.0,0.164547]
["bitfinex","BTCUSD",1741015874835,0.00191978,91180.0,91154.0,0.0963]
["bitfinex","BTCUSD",1741015875064,0.01454085,91179.0,91154.0,0.0963]
["bitfinex","BTCUSD",1741015875269,0.00191975,91178.0,91154.0,0.0963]
["bitfinex","BTCUSD",1741015875472,0.01454085,91177.0,91154.0,0.0963]
["bitfinex","BTCUSD",1741015875675,0.164554,91155.0,91154.0,0.0963]
["bitfinex","BTCUSD",1741015875901,0.01454085,91172.0,91141.0,0.01397959]
["bitfinex","BTCUSD",1741015876063,0.00192019,91171.0,91141.0,0.01397959]
["bitfinex","BTCUSD",1741015876415,0.01454085,91158.0,91141.0,0.01397959]
["bitfinex","BTCUSD",1741015876625,0.17911885,91142.0,91141.0,0.01397959]
["bitfinex","BTCUSD",1741015876819,0.18103933,91142.0,91141.0,0.01397959]
["bitfinex","BTCUSD",1741015877031,0.17911885,91142.0,91141.0,0.01397959]
["bitfinex","BTCUSD",1741015877404,0.48103928,91142.0,91141.0,0.01397959]
["bitfinex","BTCUSD",1741015877587,0.47911885,91142.0,91141.0,0.01397959]
["bitfinex","BTCUSD",1741015878312,0.47911885,91142.0,91141.0,0.01437717]
["bitfinex","BTCUSD",1741015879285,0.3,91141.0,91112.0,0.07109757]
["bitfinex","BTCUSD",1741015879487,0.00192067,91140.0,91112.0,0.07121691]
["bitfinex","BTCUSD",1741015879809,0.00192067,91141.0,91112.0,0.07121691]
["bitfinex","BTCUSD",1741015879984,0.16463,91113.0,91112.0,0.07121691]
["bitfinex","BTCUSD",1741015880184,0.01454085,91123.0,91112.0,0.07121691]
["bitfinex","BTCUSD",1741015880411,0.16463,91113.0,91112.0,0.07121691]
["bitfinex","BTCUSD",1741015881280,0.53672292,91113.0,91112.0,0.00011934]
["bitfinex","BTCUSD",1741015881490,0.49638866,91113.0,91112.0,0.00011934]
["bitfinex","BTCUSD",1741015881709,0.33175866,91113.0,91112.0,0.00011934]
["bitfinex","BTCUSD",1741015881918,0.03175866,91113.0,91112.0,0.00011934]
["bitfinex","BTCUSD",1741015882117,0.01721781,91113.0,91112.0,0.00011934]
["bitfinex","BTCUSD",1741015883361,0.01721781,91113.0,91112.0,0.16475134]
["bitfinex","BTCUSD",1741015883565,0.01721781,91113.0,91112.0,0.00011934]
["bitfinex","BTCUSD",1741015883968,0.18184781,91113.0,91112.0,0.00011934]
["bitfinex","BTCUSD",1741015884085,0.01721781,91113.0,91112.0,0.00011934]
["bitfinex","BTCUSD",1741015884283,0.01721781,91113.0,91100.0,1.97311934]
["bitfinex","BTCUSD",1741015884541,0.01733633,91113.0,91101.0,0.164652]
["bitfinex","BTCUSD",1741015884742,0.01733633,91113.0,91100.0,1.97311934]
["bitfinex","BTCUSD",1741015884975,0.164632,91112.0,91100.0,1.97311934]
["bitfinex","BTCUSD",1741015885176,0.01733633,91113.0,91100.0,1.97311934]
["bitfinex","BTCUSD",1741015885380,0.464652,91101.0,91100.0,1.97311934]
["bitfinex","BTCUSD",1741015885858,0.47919285,91101.0,91100.0,1.97311934]
["bitfinex","BTCUSD",1741015886347,0.14516,91135.0,91100.0,1.97311934]
["bitfinex","BTCUSD",1741015886597,0.219467,91130.0,91101.0,0.219536]
["bitfinex","BTCUSD",1741015886801,0.033031,91141.0,91112.0,0.164632]
["bitfinex","BTCUSD",1741015887021,0.00192059,91140.0,91100.0,1.97311934]
["bitfinex","BTCUSD",1741015887261,0.219451,91137.0,91106.0,0.164642]
["bitfinex","BTCUSD",1741015887492,0.00192072,91136.0,91100.0,1.97311934]
["bitfinex","BTCUSD",1741015887735,0.3,91137.0,91112.0,0.164632]
["bitfinex","BTCUSD",1741015887957,0.219408,91155.0,91112.0,0.164632]
["bitfinex","BTCUSD",1741015888185,0.2194,91158.0,91112.0,0.349208]
["bitfinex","BTCUSD",1741015888418,0.033018,91167.0,91112.0,0.349208]
["bitfinex","BTCUSD",1741015888419,0.00192014,91153.0,91112.0,0.1297]
["bitfinex","BTCUSD",1741015888647,0.219447,91138.0,91112.0,0.1297]
["bitfinex","BTCUSD",1741015888889,0.15883794,91154.0,91112.0,0.0806]
["bitfinex","BTCUSD",1741015888890,0.16463,91113.0,91112.0,0.0806]
["bitfinex","BTCUSD",1741015889120,0.3,91101.0,91100.0,1.97311934]
["bitfinex","BTCUSD",1741015889367,0.3,91101.0,91100.0,1.94611934]
["bitfinex","BTCUSD",1741015889594,0.464652,91101.0,91100.0,1.94611934]
["bitfinex","BTCUSD",1741015889826,0.3,91101.0,91100.0,1.94611934]
["bitfinex","BTCUSD",1741015890281,0.3,91101.0,91100.0,1.94623786]
["bitfinex","BTCUSD",1741015890678,0.16055207,91166.0,91103.0,0.1]
["bitfinex","BTCUSD",1741015890907,0.16055207,91166.0,91101.0,0.301834]
["bitfinex","BTCUSD",1741015890908,0.28000507,91136.0,91101.0,0.0823]
["bitfinex","BTCUSD",1741015891082,0.0019205,91135.0,91101.0,0.0823]
["bitfinex","BTCUSD",1741015891315,0.06055207,91136.0,91101.0,0.0823]
["bitfinex","BTCUSD",1741015891665,0.01088521,91165.0,91104.0,0.1]
["bitfinex","BTCUSD",1741015891666,0.164565,91149.0,91104.0,0.1]
["bitfinex","BTCUSD",1741015891867,0.00192029,91148.0,91108.0,0.079]
["bitfinex","BTCUSD",1741015892070,0.3,91146.0,91108.0,0.079]
["bitfinex","BTCUSD",1741015892395,0.01454085,91128.0,91108.0,0.079]
["bitfinex","BTCUSD",1741015892606,0.3,91129.0,91108.0,0.079]
["bitfinex","BTCUSD",1741015892607,0.01454085,91126.0,91108.0,0.079]
["bitfinex","BTCUSD",1741015892821,0.22139988,91125.0,91108.0,0.079]
["bitfinex","BTCUSD",1741015893029,0.3,91115.0,91108.0,0.079]
["bitfinex","BTCUSD",1741015893361,0.3,91109.0,91108.0,0.079]
["bitfinex","BTCUSD",1741015893578,0.3,91109.0,91100.0,1.99550816]
["bitfinex","BTCUSD",1741015893795,0.47919285,91101.0,91100.0,1.94640816]
["bitfinex","BTCUSD",1741015894409,0.47919285,91101.0,91100.0,1.91940816]
["bitfinex","BTCUSD",1741015894947,0.49641294,91101.0,91100.0,1.91940816]
["bitfinex","BTCUSD",1741015895766,0.59641294,91101.0,91100.0,1.20928512]
["bitfinex","BTCUSD",1741015896313,0.49641294,91101.0,91100.0,1.20928512]
["bitfinex","BTCUSD",1741015896481,0.19641294,91101.0,91100.0,1.20928512]
["bitfinex","BTCUSD",1741015896854,0.01722009,91101.0,91100.0,1.20928512]
["bitfinex","BTCUSD",1741015897507,0.18187209,91101.0,91100.0,1.20928512]
["bitfinex","BTCUSD",1741015897713,0.01722009,91101.0,91100.0,1.20928512]
["bitfinex","BTCUSD",1741015898079,0.18187209,91101.0,91100.0,1.20928512]
["bitfinex","BTCUSD",1741015898279,0.3,91101.0,91100.0,1.20928512]
["bitfinex","BTCUSD",1741015898492,0.464652,91101.0,91100.0,1.20928512]
["bitfinex","BTCUSD",1741015898695,0.62411285,91101.0,91100.0,1.20928512]
["bitfinex","BTCUSD",1741015898894,0.62411285,91101.0,91100.0,0.42541009]
["bitfinex","BTCUSD",1741015899099,0.67919485,91100.0,91096.0,0.002]
["bitfinex","BTCUSD",1741015899307,0.164742,91051.0,91050.0,0.4753416]
["bitfinex","BTCUSD",1741015899514,0.3,91051.0,91050.0,0.47546068]
["bitfinex","BTCUSD",1741015899943,0.15852,91082.0,91050.0,0.47546068]
["bitfinex","BTCUSD",1741015900158,0.033051,91077.0,91050.0,0.47546068]
["bitfinex","BTCUSD",1741015900373,0.15852,91082.0,91050.0,0.47546068]
["bitfinex","BTCUSD",1741015900791,0.3,91071.0,91050.0,0.47546068]
["bitfinex","BTCUSD",1741015900999,0.3,91071.0,91050.0,0.69511868]
["bitfinex","BTCUSD",1741015901277,0.0164624,91070.0,91050.0,0.47546068]
["bitfinex","BTCUSD",1741015901709,0.00192155,91070.0,91050.0,0.47546068]
["bitfinex","BTCUSD",1741015901959,0.3,91058.0,91050.0,0.47546068]
["bitfinex","BTCUSD",1741015902168,0.464742,91051.0,91050.0,0.47546068]
["bitfinex","BTCUSD",1741015902956,0.31454085,91050.0,91027.0,7e-05]
["bitfinex","BTCUSD",1741015903165,0.464784,91028.0,91027.0,7e-05]
["bitfinex","BTCUSD",1741015903457,0.62416485,91028.0,91027.0,7e-05]
["bitfinex","BTCUSD",1741015904206,0.31454085,91027.0,90997.0,0.0525116]
["bitfinex","BTCUSD",1741015904505,0.45938085,91028.0,90997.0,0.0525116]
["bitfinex","BTCUSD",1741015904506,0.01454085,91011.0,90997.0,0.0525116]
["bitfinex","BTCUSD",1741015904715,0.3,91009.0,90997.0,0.0525116]
["bitfinex","BTCUSD",1741015904965,0.3,91027.0,90997.0,0.0525116]
["bitfinex","BTCUSD",1741015905154,0.3,91005.0,90997.0,0.0525116]
["bitfinex","BTCUSD",1741015905514,0.3,91022.0,90997.0,0.0525116]
["bitfinex","BTCUSD",1741015905681,0.00192309,91021.0,90998.0,0.164837]
["bitfinex","BTCUSD",1741015905887,0.01723691,91004.0,91003.0,0.164829]
["bitfinex","BTCUSD",1741015906089,0.01723691,91004.0,90997.0,0.0525116]
["bitfinex","BTCUSD",1741015906090,0.00011909,91022.0,90997.0,0.0525116]
["bitfinex","BTCUSD",1741015906481,0.00011909,91022.0,91021.0,0.214297]
["bitfinex","BTCUSD",1741015907430,0.00011909,91022.0,91021.0,0.1315]
["bitfinex","BTCUSD",1741015907563,0.00011909,91022.0,91021.0,0.296297]
["bitfinex","BTCUSD",1741015907981,0.00011909,91022.0,91021.0,0.1315]
["bitfinex","BTCUSD",1741015908495,0.30011909,91022.0,91021.0,0.6193]
["bitfinex","BTCUSD",1741015909098,0.31735279,91022.0,91021.0,0.6193]
["bitfinex","BTCUSD",1741015909303,0.31735279,91022.0,91021.0,0.5103]
["bitfinex","BTCUSD",1741015910095,0.48214779,91022.0,91021.0,0.5103]
["bitfinex","BTCUSD",1741015910519,0.3,91021.0,91008.0,0.8382]
["bitfinex","BTCUSD",1741015910915,0.01735279,91022.0,91021.0,0.164797]
["bitfinex","BTCUSD",1741015911125,0.01735279,91022.0,91009.0,0.5103]
["bitfinex","BTCUSD",1741015911354,0.01735279,91022.0,91009.0,0.492718]
["bitfinex","BTCUSD",1741015911591,0.01735279,91022.0,91009.0,0.3279]
["bitfinex","BTCUSD",1741015911788,0.01735279,91022.0,91021.0,0.164797]
["bitfinex","BTCUSD",1741015912201,0.01735279,91022.0,91021.0,1.002997]
["bitfinex","BTCUSD",1741015912401,0.219604,91073.0,91021.0,0.9662]
["bitfinex","BTCUSD",1741015912600,0.04165581,91072.0,91022.0,0.730027]
["bitfinex","BTCUSD",1741015912953,0.00192221,91072.0,91025.0,0.1]
["bitfinex","BTCUSD",1741015913156,0.00192221,91072.0,91045.0,0.164753]
["bitfinex","BTCUSD",1741015913280,0.3,91064.0,91046.0,0.8382]
["bitfinex","BTCUSD",1741015913490,0.22152821,91072.0,91046.0,0.8382]
["bitfinex","BTCUSD",1741015913491,0.14464,91080.0,91047.0,0.5103]
["bitfinex","BTCUSD",1741015913687,0.00192188,91079.0,91047.0,0.5103]
["bitfinex","BTCUSD",1741015914106,0.00192188,91080.0,91049.0,0.219661]
["bitfinex","BTCUSD",1741015914291,0.0001194,91081.0,91055.0,0.1]
["bitfinex","BTCUSD",1741015914486,0.0001194,91081.0,91050.0,0.8382]
["bitfinex","BTCUSD",1741015915324,0.0001194,91081.0,91052.0,0.219654]
["bitfinex","BTCUSD",1741015915529,0.0001194,91081.0,91050.0,0.82119999]
["bitfinex","BTCUSD",1741015915726,0.219596,91077.0,91051.0,0.49329999]
["bitfinex","BTCUSD",1741015915927,0.00192187,91076.0,91051.0,0.71295599]
["bitfinex","BTCUSD",1741015916130,0.0001194,91081.0,91051.0,0.49329999]
["bitfinex","BTCUSD",1741015916429,0.3,91080.0,91052.0,0.82119999]
["bitfinex","BTCUSD",1741015916633,0.0001194,91081.0,91054.0,0.219649]
["bitfinex","BTCUSD",1741015916836,0.0001194,91081.0,91055.0,0.82119999]
["bitfinex","BTCUSD",1741015917152,0.3,91078.0,91055.0,0.82119999]
["bitfinex","BTCUSD",1741015917352,0.0001194,91081.0,91055.0,0.82119999]
["bitfinex","BTCUSD",1741015917353,0.219587,91080.0,91056.0,0.49329999]
["bitfinex","BTCUSD",1741015917515,0.0001194,91081.0,91057.0,0.82119999]
["bitfinex","BTCUSD",1741015917516,0.30192166,91079.0,91057.0,0.82119999]
["bitfinex","BTCUSD",1741015917720,0.31454085,91079.0,91058.0,0.49329999]
["bitfinex","BTCUSD",1741015917938,0.3,91079.0,91059.0,0.82119999]
["bitfinex","BTCUSD",1741015918146,0.0001194,91081.0,91059.0,0.82119999]
["bitfinex","BTCUSD",1741015918407,0.464724,91061.0,91060.0,0.49329999]
["bitfinex","BTCUSD",1741015918612,0.464724,91061.0,91059.0,0.3279]
["bitfinex","BTCUSD",1741015918613,0.3,91061.0,91059.0,0.3279]
["bitfinex","BTCUSD",1741015918827,0.464742,91051.0,91050.0,0.49329999]
["bitfinex","BTCUSD",1741015919011,0.3,91045.0,91035.0,0.49329999]
["bitfinex","BTCUSD",1741015919229,0.3,91045.0,91038.0,0.219688]
["bitfinex","BTCUSD",1741015919407,0.3,91045.0,91035.0,0.49329999]
["bitfinex","BTCUSD",1741015920134,0.01722803,91043.0,91036.0,0.82119999]
["bitfinex","BTCUSD",1741015920448,0.164762,91041.0,91036.0,0.82119999]
["bitfinex","BTCUSD",1741015920657,0.01454085,91039.0,91035.0,0.0003964]
["bitfinex","BTCUSD",1741015920852,0.01722803,91043.0,91035.0,0.0003964]
["bitfinex","BTCUSD",1741015920853,0.3,91036.0,91035.0,0.0003964]
["bitfinex","BTCUSD",1741015921053,0.01722803,91043.0,91035.0,0.82159639]
["bitfinex","BTCUSD",1741015921331,0.01722803,91043.0,91042.0,0.164759]
["bitfinex","BTCUSD",1741015921614,0.30308,91088.0,91060.0,0.164725]
["bitfinex","BTCUSD",1741015921615,0.2214928,91087.0,91060.0,0.164725]
["bitfinex","BTCUSD",1741015921753,0.07441348,91087.0,91061.0,0.82119999]
["bitfinex","BTCUSD",1741015921950,0.01722336,91081.0,91061.0,0.82119999]
["bitfinex","BTCUSD",1741015922163,0.01722336,91081.0,91062.0,0.49329999]
["bitfinex","BTCUSD",1741015922603,0.00192136,91080.0,91062.0,0.49329999]
["bitfinex","BTCUSD",1741015922833,0.01454085,91080.0,91062.0,0.49329999]
["bitfinex","BTCUSD",1741015923040,0.00192169,91079.0,91062.0,0.49329999]
["bitfinex","BTCUSD",1741015923249,0.01722336,91081.0,91062.0,0.49329999]
["bitfinex","BTCUSD",1741015923490,0.164721,91063.0,91062.0,0.49329999]
["bitfinex","BTCUSD",1741015923731,0.01722336,91081.0,91062.0,0.49329999]
["bitfinex","BTCUSD",1741015923969,0.323316,91088.0,91062.0,0.49329999]
["bitfinex","BTCUSD",1741015924220,0.01722349,91077.0,91063.0,0.79419999]
["bitfinex","BTCUSD",1741015924726,0.01722349,91077.0,91064.0,0.46629999]
["bitfinex","BTCUSD",1741015924946,0.01722349,91077.0,91065.0,0.91849999]
["bitfinex","BTCUSD",1741015925177,0.14436,91129.0,91068.0,0.1]
["bitfinex","BTCUSD",1741015925393,0.00046025,91101.0,91066.0,0.79419999]
["bitfinex","BTCUSD",1741015925862,0.00046025,91101.0,91067.0,1.65939999]
["bitfinex","BTCUSD",1741015926295,0.00046025,91101.0,91068.0,0.1]
["bitfinex","BTCUSD",1741015926588,0.3,91098.0,91067.0,1.65939999]
["bitfinex","BTCUSD",1741015926791,0.00192128,91097.0,91069.0,0.79419999]
["bitfinex","BTCUSD",1741015927020,0.00192153,91100.0,91069.0,0.79419999]
["bitfinex","BTCUSD",1741015927225,0.164701,91074.0,91069.0,0.79419999]
["bitfinex","BTCUSD",1741015927441,0.00192153,91100.0,91069.0,0.79419999]
["bitfinex","BTCUSD",1741015927442,0.01454085,91104.0,91069.0,0.79419999]
["bitfinex","BTCUSD",1741015927667,0.3,91098.0,91069.0,0.79419999]
["bitfinex","BTCUSD",1741015927905,0.0003412,91081.0,91069.0,0.79419999]
["bitfinex","BTCUSD",1741015928385,0.01721969,91079.0,91076.0,0.219595]
["bitfinex","BTCUSD",1741015928607,0.01721969,91079.0,91069.0,0.79419999]
["bitfinex","BTCUSD",1741015930137,0.01721969,91079.0,91078.0,0.164693]
["bitfinex","BTCUSD",1741015930584,0.01721969,91079.0,91078.0,0.79419999]
["bitfinex","BTCUSD",1741015931007,0.01721969,91079.0,91078.0,0.95889299]
["bitfinex","BTCUSD",1741015931205,0.01721969,91079.0,91078.0,0.79419999]
["bitfinex","BTCUSD",1741015931649,0.18191169,91079.0,91078.0,0.79419999]
["bitfinex","BTCUSD",1741015931852,0.464692,91079.0,91078.0,0.79419999]
["bitfinex","BTCUSD",1741015932059,0.0003412,91081.0,91078.0,0.79419999]
["bitfinex","BTCUSD",1741015932184,0.0003412,91081.0,91080.0,0.16469]
["bitfinex","BTCUSD",1741015932384,0.0003412,91081.0,91080.0,1.00408999]
["bitfinex","BTCUSD",1741015932596,0.219452,91136.0,91100.0,0.164654]
["bitfinex","BTCUSD",1741015932821,0.00546828,91135.0,91121.0,0.164616]
["bitfinex","BTCUSD",1741015933022,0.00546828,91135.0,91122.0,0.79373974]
["bitfinex","BTCUSD",1741015933237,0.07746598,91151.0,91122.0,0.32743975]
["bitfinex","BTCUSD",1741015933238,0.00192021,91142.0,91122.0,0.32743975]
["bitfinex","BTCUSD",1741015933439,0.07746598,91151.0,91122.0,0.79373974]
["bitfinex","BTCUSD",1741015933440,0.164612,91123.0,91122.0,0.79373974]
["bitfinex","BTCUSD",1741015933613,0.47915285,91123.0,91122.0,0.79373974]
["bitfinex","BTCUSD",1741015933815,0.464648,91103.0,91102.0,0.32743975]
["bitfinex","BTCUSD",1741015934014,0.164692,91079.0,91078.0,0.32743975]
["bitfinex","BTCUSD",1741015934215,0.31454085,91102.0,91078.0,0.32743975]
["bitfinex","BTCUSD",1741015934216,0.219541,91099.0,91079.0,0.46629999]
["bitfinex","BTCUSD",1741015934423,0.06422642,91123.0,91080.0,0.79373974]
["bitfinex","BTCUSD",1741015934619,0.3,91093.0,91081.0,0.79373974]
["bitfinex","BTCUSD",1741015934818,0.3,91093.0,91072.0,0.0816]
["bitfinex","BTCUSD",1741015934819,0.3,91095.0,91082.0,0.79373974]
["bitfinex","BTCUSD",1741015935064,0.219553,91094.0,91082.0,0.79373974]
["bitfinex","BTCUSD",1741015935280,0.21884719,91129.0,91082.0,0.79373974]
["bitfinex","BTCUSD",1741015935471,0.3,91115.0,91083.0,0.79373974]
["bitfinex","BTCUSD",1741015935707,0.00192114,91114.0,91083.0,0.79373974]
["bitfinex","BTCUSD",1741015935912,0.21884719,91129.0,91084.0,0.79373974]
["bitfinex","BTCUSD",1741015936043,0.14596076,91128.0,91085.0,0.219575]
["bitfinex","BTCUSD",1741015936247,0.01721727,91127.0,91084.0,0.79373974]
["bitfinex","BTCUSD",1741015936448,0.3,91124.0,91084.0,0.79373974]
["bitfinex","BTCUSD",1741015936650,0.164638,91109.0,91084.0,0.79373974]
["bitfinex","BTCUSD",1741015936855,0.00192085,91108.0,91072.0,0.0816]
["bitfinex","BTCUSD",1741015937064,0.01721727,91127.0,91072.0,0.0816]
["bitfinex","BTCUSD",1741015937065,0.00192086,91118.0,91072.0,0.0816]
["bitfinex","BTCUSD",1741015937278,0.3,91112.0,91072.0,0.0816]
["bitfinex","BTCUSD",1741015937578,0.164703,91073.0,91072.0,0.0816]
["bitfinex","BTCUSD",1741015937805,0.01454085,91107.0,91059.0,0.0789]
["bitfinex","BTCUSD",1741015938005,0.01454085,91105.0,91059.0,0.0789]
["bitfinex","BTCUSD",1741015938214,0.00192129,91104.0,91059.0,0.0789]
["bitfinex","BTCUSD",1741015938425,0.3,91071.0,91044.0,0.0799]
["bitfinex","BTCUSD",1741015938626,0.164755,91044.0,91043.0,0.002]
["bitfinex","BTCUSD",1741015938833,0.464755,91044.0,91043.0,0.002]
["bitfinex","BTCUSD",1741015939265,0.464755,91044.0,90977.0,0.0973843]
["bitfinex","BTCUSD",1741015939266,0.01454085,91021.0,90993.0,0.0793]
["bitfinex","BTCUSD",1741015939552,0.464838,90998.0,90993.0,0.0793]
["bitfinex","BTCUSD",1741015939757,0.464838,90998.0,90980.0,0.0793]
["bitfinex","BTCUSD",1741015939900,0.47937885,90998.0,90977.0,0.0973843]
["bitfinex","BTCUSD",1741015940093,0.47937885,90998.0,90997.0,0.000567]
["bitfinex","BTCUSD",1741015941206,0.51230173,90998.0,90997.0,0.000567]
["bitfinex","BTCUSD",1741015941808,0.5439257,90998.0,90997.0,0.000567]
["bitfinex","BTCUSD",1741015942012,0.6439257,90998.0,90997.0,0.000567]
["bitfinex","BTCUSD",1741015942369,0.47941585,90978.0,90977.0,0.0973843]
["bitfinex","BTCUSD",1741015942574,0.65625873,90978.0,90977.0,0.0973843]
["bitfinex","BTCUSD",1741015942774,0.62333585,90978.0,90977.0,0.0973843]
["bitfinex","BTCUSD",1741015942950,0.65625873,90978.0,90977.0,0.0973843]
["bitfinex","BTCUSD",1741015943298,0.71226213,90978.0,90977.0,0.0973843]
["bitfinex","BTCUSD",1741015943494,0.67350322,90978.0,90977.0,0.0973843]
["bitfinex","BTCUSD",1741015943796,0.464896,90966.0,90965.0,0.002]
["bitfinex","BTCUSD",1741015944172,0.3,90966.0,90965.0,0.002]
["bitfinex","BTCUSD",1741015944371,0.14392,90978.0,90957.0,0.0062222]
["bitfinex","BTCUSD",1741015944575,0.3,90964.0,90957.0,0.0062222]
["bitfinex","BTCUSD",1741015944778,0.01724426,90966.0,90957.0,0.0062222]
["bitfinex","BTCUSD",1741015944977,0.01764122,90966.0,90964.0,0.1649]
["bitfinex","BTCUSD",1741015945184,0.01764122,90966.0,90964.0,0.16480472]
["bitfinex","BTCUSD",1741015945416,0.01764122,90966.0,90964.0,0.16470936]
["bitfinex","BTCUSD",1741015945635,0.01764122,90966.0,90965.0,0.0823]
["bitfinex","BTCUSD",1741015945822,0.00039696,90966.0,90965.0,0.0823]
["bitfinex","BTCUSD",1741015945999,0.01763867,90966.0,90938.0,0.002]
["bitfinex","BTCUSD",1741015946202,0.47945185,90958.0,90938.0,0.002]
["bitfinex","BTCUSD",1741015946554,0.464911,90958.0,90938.0,0.002]
["bitfinex","BTCUSD",1741015947124,0.3,90958.0,90938.0,0.002]
["bitfinex","BTCUSD",1741015947694,0.31454085,90958.0,90938.0,0.002]
["bitfinex","BTCUSD",1741015947811,0.464934,90945.0,90938.0,0.002]
["bitfinex","BTCUSD",1741015948014,0.47947485,90945.0,90938.0,0.002]
["bitfinex","BTCUSD",1741015948419,0.49672648,90945.0,90938.0,0.002]
["bitfinex","BTCUSD",1741015948624,0.60038043,90945.0,90944.0,9e-07]
["bitfinex","BTCUSD",1741015948844,0.6831288,90945.0,90944.0,9e-07]
["bitfinex","BTCUSD",1741015949015,0.6831288,90945.0,90930.0,0.0001709]
["bitfinex","BTCUSD",1741015949016,0.46496,90931.0,90930.0,0.0001709]
["bitfinex","BTCUSD",1741015949218,0.46496,90931.0,90904.0,7e-05]
["bitfinex","BTCUSD",1741015949219,0.164992,90913.0,90912.0,0.0013417]
["bitfinex","BTCUSD",1741015949423,0.464992,90913.0,90912.0,0.0013417]
["bitfinex","BTCUSD",1741015949693,0.3,90913.0,90912.0,0.0013417]
["bitfinex","BTCUSD",1741015950253,0.30039647,90913.0,90912.0,0.0013417]
["bitfinex","BTCUSD",1741015950459,0.00039647,90913.0,90912.0,0.1663357]
["bitfinex","BTCUSD",1741015950670,0.16491,90959.0,90942.0,0.219918]
["bitfinex","BTCUSD",1741015950872,0.16491,90959.0,90931.0,0.219946]
["bitfinex","BTCUSD",1741015950873,0.00192415,90965.0,90914.0,0.1]
["bitfinex","BTCUSD",1741015951070,0.00192409,90980.0,90957.0,0.00017]
["bitfinex","BTCUSD",1741015951450,0.219833,90978.0,90957.0,0.00017]
["bitfinex","BTCUSD",1741015951687,0.09605582,90985.0,90957.0,0.00017]
["bitfinex","BTCUSD",1741015951887,0.00192379,90984.0,90957.0,0.00017]
["bitfinex","BTCUSD",1741015952162,0.219821,90983.0,90958.0,0.16491]
["bitfinex","BTCUSD",1741015952346,0.1649,90964.0,90957.0,0.00028945]
["bitfinex","BTCUSD",1741015952506,0.01454085,90979.0,90957.0,0.00028945]
["bitfinex","BTCUSD",1741015952857,0.01724379,90963.0,90957.0,0.00028945]
["bitfinex","BTCUSD",1741015953272,0.464909,90959.0,90957.0,0.00028945]
["bitfinex","BTCUSD",1741015953645,0.219876,90960.0,90957.0,0.00028945]
["bitfinex","BTCUSD",1741015953646,0.464911,90958.0,90957.0,0.00028945]
["bitfinex","BTCUSD",1741015953809,0.3,90958.0,90957.0,0.00028945]
["bitfinex","BTCUSD",1741015954016,0.464911,90958.0,90957.0,0.00028945]
["bitfinex","BTCUSD",1741015954218,0.3,90953.0,90938.0,0.05628945]
["bitfinex","BTCUSD",1741015954428,0.3,90958.0,90938.0,0.05628945]
["bitfinex","BTCUSD",1741015954429,0.464945,90939.0,90938.0,0.00011909]
["bitfinex","BTCUSD",1741015954628,0.3,90939.0,90938.0,0.00011909]
["bitfinex","BTCUSD",1741015955045,0.15876,90978.0,90938.0,0.00011909]
["bitfinex","BTCUSD",1741015955247,0.164899,90965.0,90938.0,0.22004809]
["bitfinex","BTCUSD",1741015955454,0.01724704,90946.0,90945.0,0.164934]
["bitfinex","BTCUSD",1741015955702,0.164892,90969.0,90945.0,0.049]
["bitfinex","BTCUSD",1741015956042,0.3,90972.0,90945.0,0.049]
["bitfinex","BTCUSD",1741015956246,0.15876,90978.0,90945.0,0.049]
["bitfinex","BTCUSD",1741015956583,0.00192353,90995.0,90970.0,0.164888]
["bitfinex","BTCUSD",1741015956783,0.00192352,91005.0,90945.0,0.049]
["bitfinex","BTCUSD",1741015957000,0.01987766,90994.0,90945.0,0.049]
["bitfinex","BTCUSD",1741015957214,0.01987766,90994.0,90962.0,0.219871]
["bitfinex","BTCUSD",1741015957426,0.01987766,90994.0,90963.0,0.0813]
["bitfinex","BTCUSD",1741015957833,0.164861,90986.0,90963.0,0.08141909]
["bitfinex","BTCUSD",1741015958048,0.00192346,90993.0,90963.0,0.08141909]
["bitfinex","BTCUSD",1741015958294,0.01454085,90984.0,90963.0,0.08141909]
["bitfinex","BTCUSD",1741015958516,0.00192388,90983.0,90963.0,0.08141909]
["bitfinex","BTCUSD",1741015958762,0.164898,90965.0,90963.0,0.08141909]
["bitfinex","BTCUSD",1741015958972,0.3,90966.0,90963.0,0.08141909]
["bitfinex","BTCUSD",1741015959194,0.219809,90988.0,90963.0,0.00011909]
["bitfinex","BTCUSD",1741015959406,0.00192377,90987.0,90950.0,0.04891909]
["bitfinex","BTCUSD",1741015959614,0.164899,90965.0,90950.0,0.04891909]
["bitfinex","BTCUSD",1741015959821,0.02192048,90987.0,90950.0,0.21384409]
["bitfinex","BTCUSD",1741015959822,0.3,90973.0,90950.0,0.21384409]
["bitfinex","BTCUSD",1741015960022,0.01454085,90986.0,90950.0,0.04891909]
["bitfinex","BTCUSD",1741015960228,0.3,90968.0,90950.0,0.04891909]
["bitfinex","BTCUSD",1741015960646,0.01454085,90985.0,90950.0,0.04891909]
["bitfinex","BTCUSD",1741015960893,0.219823,90982.0,90950.0,0.04891909]
["bitfinex","BTCUSD",1741015961110,0.01987766,90967.0,90950.0,0.04891909]
["bitfinex","BTCUSD",1741015961628,0.01987766,90967.0,90966.0,0.164896]
["bitfinex","BTCUSD",1741015962136,0.01987766,90986.0,90951.0,0.1]
["bitfinex","BTCUSD",1741015962860,0.01987766,90986.0,90953.0,0.219893]
["bitfinex","BTCUSD",1741015963056,0.01987766,90986.0,90951.0,0.1]
["bitfinex","BTCUSD",1741015963704,0.01987766,90986.0,90950.0,0.04891909]
["bitfinex","BTCUSD",1741015963930,0.01454085,90985.0,90950.0,0.04891909]
["bitfinex","BTCUSD",1741015964169,0.3,90980.0,90966.0,0.007]
["bitfinex","BTCUSD",1741015964448,0.164894,90967.0,90966.0,0.007]
["bitfinex","BTCUSD",1741015964681,0.3,90970.0,90950.0,0.04891909]
["bitfinex","BTCUSD",1741015964899,0.00190895,90969.0,90950.0,0.04891909]
["bitfinex","BTCUSD",1741015965105,0.3,90967.0,90951.0,0.164922]
["bitfinex","BTCUSD",1741015965309,0.01724228,90977.0,90951.0,0.164922]
["bitfinex","BTCUSD",1741015965310,0.18211928,90977.0,90951.0,0.219898]
["bitfinex","BTCUSD",1741015965501,0.01724228,90977.0,90950.0,0.04891909]
["bitfinex","BTCUSD",1741015965781,0.01987766,90966.0,90950.0,0.04891909]
["bitfinex","BTCUSD",1741015966302,0.3,90964.0,90950.0,0.04891909]
["bitfinex","BTCUSD",1741015966499,0.3,90958.0,90937.0,0.0815]
["bitfinex","BTCUSD",1741015967046,0.01724518,90963.0,90937.0,0.0815]
["bitfinex","BTCUSD",1741015967510,4e-05,90966.0,90937.0,0.0815]
["bitfinex","BTCUSD",1741015967713,0.16492,90953.0,90938.0,0.164945]
["bitfinex","BTCUSD",1741015967918,0.01724453,90957.0,90937.0,0.0815]
["bitfinex","BTCUSD",1741015968404,0.00192414,90956.0,90927.0,0.0478]
["bitfinex","BTCUSD",1741015968640,0.3,90955.0,90928.0,0.219954]
["bitfinex","BTCUSD",1741015968844,0.01454085,90953.0,90927.0,0.0478]
["bitfinex","BTCUSD",1741015969012,0.00192454,90952.0,90927.0,0.0478]
["bitfinex","BTCUSD",1741015969262,0.164951,90937.0,90927.0,0.0478]
["bitfinex","BTCUSD",1741015969499,0.01454085,90947.0,90927.0,0.0478]
["bitfinex","BTCUSD",1741015969722,0.3,90958.0,90928.0,0.164965]
["bitfinex","BTCUSD",1741015969901,0.3,90943.0,90930.0,0.164961]
["bitfinex","BTCUSD",1741015970132,0.31454085,90950.0,90927.0,0.0478]
["bitfinex","BTCUSD",1741015970320,0.3,90950.0,90927.0,0.0478]
["bitfinex","BTCUSD",1741015970528,0.164952,90936.0,90927.0,0.0478]
["bitfinex","BTCUSD",1741015970760,0.3,90932.0,90912.0,0.0015121]
["bitfinex","BTCUSD",1741015970955,0.3,90944.0,90912.0,0.0015121]
["bitfinex","BTCUSD",1741015971193,0.00011898,90950.0,90912.0,0.0015121]
["bitfinex","BTCUSD",1741015971194,0.00192479,90943.0,90912.0,0.0015121]
["bitfinex","BTCUSD",1741015971400,0.00204347,90950.0,90912.0,0.0015121]
["bitfinex","BTCUSD",1741015971602,0.164942,90941.0,90912.0,0.0015121]
["bitfinex","BTCUSD",1741015971811,4e-05,90932.0,90912.0,0.0015121]
["bitfinex","BTCUSD",1741015971992,4e-05,90932.0,90912.0,0.0045121]
["bitfinex","BTCUSD",1741015972196,0.31454085,90927.0,90912.0,0.0045121]
["bitfinex","BTCUSD",1741015972482,0.01454085,90925.0,90912.0,0.0015121]
["bitfinex","BTCUSD",1741015972690,0.164992,90913.0,90912.0,0.0015121]
["bitfinex","BTCUSD",1741015973096,0.02017851,90926.0,90912.0,0.0015121]
["bitfinex","BTCUSD",1741015973276,0.164985,90917.0,90912.0,0.0015121]
["bitfinex","BTCUSD",1741015973468,0.32017851,90926.0,90912.0,0.0015121]
["bitfinex","BTCUSD",1741015973679,0.02017851,90926.0,90912.0,0.0015121]
["bitfinex","BTCUSD",1741015973914,0.32017851,90926.0,90912.0,0.0015121]
["bitfinex","BTCUSD",1741015974091,0.02017851,90925.0,90912.0,0.0015121]
["bitfinex","BTCUSD",1741015974286,0.164992,90913.0,90912.0,0.0015121]
["bitfinex","BTCUSD",1741015974489,0.02017851,90925.0,90912.0,0.0015121]
["bitfinex","BTCUSD",1741015974693,0.00192486,90924.0,90912.0,0.0015121]
["bitfinex","BTCUSD",1741015974892,0.164992,90913.0,90912.0,0.0015121]
["bitfinex","BTCUSD",1741015975094,0.464992,90913.0,90912.0,0.0015121]
["bitfinex","BTCUSD",1741015975723,0.48517051,90913.0,90912.0,0.0015121]
["bitfinex","BTCUSD",1741015975880,0.49971136,90913.0,90912.0,0.0015121]
["bitfinex","BTCUSD",1741015976080,0.5936795,90913.0,90912.0,0.0015121]
["bitfinex","BTCUSD",1741015976485,0.49975136,90913.0,90912.0,0.0015121]
["bitfinex","BTCUSD",1741015977004,0.49975136,90913.0,90886.0,0.002171]
["bitfinex","BTCUSD",1741015977005,0.02021851,90913.0,90886.0,0.002171]
["bitfinex","BTCUSD",1741015977434,0.00192522,90912.0,90886.0,0.002171]
["bitfinex","BTCUSD",1741015977650,0.3,90899.0,90886.0,0.002171]
["bitfinex","BTCUSD",1741015978557,0.01508596,90869.0,90868.0,0.165074]
["bitfinex","BTCUSD",1741015978761,0.01508596,90869.0,90863.0,0.0808]
["bitfinex","BTCUSD",1741015979371,0.01508596,90869.0,90868.0,0.165074]
["bitfinex","BTCUSD",1741015980133,0.01520477,90869.0,90868.0,0.165074]
["bitfinex","BTCUSD",1741015980333,0.01620477,90869.0,90866.0,0.2262739]
["bitfinex","BTCUSD",1741015980577,0.01620477,90869.0,90866.0,0.0061709]
["bitfinex","BTCUSD",1741015980578,0.01624477,90869.0,90866.0,0.0061709]
["bitfinex","BTCUSD",1741015980783,0.165076,90867.0,90866.0,0.0061709]
["bitfinex","BTCUSD",1741015980987,0.19975975,90867.0,90866.0,0.0061709]
["bitfinex","BTCUSD",1741015981193,0.50168573,90867.0,90866.0,0.0061709]
["bitfinex","BTCUSD",1741015981395,0.51837576,90867.0,90866.0,0.0061709]
["bitfinex","BTCUSD",1741015981659,0.51837576,90867.0,90866.0,0.0001709]
["bitfinex","BTCUSD",1741015982018,0.55189408,90867.0,90866.0,0.0001709]
["bitfinex","BTCUSD",1741015982222,0.56882676,90867.0,90866.0,0.0001709]
["bitfinex","BTCUSD",1741015982447,0.165089,90860.0,90811.0,0.081]
["bitfinex","BTCUSD",1741015982618,0.39385806,90860.0,90811.0,0.081]
["bitfinex","BTCUSD",1741015982826,0.17962985,90860.0,90811.0,0.081]
["bitfinex","BTCUSD",1741015983055,0.165089,90860.0,90811.0,0.081]
["bitfinex","BTCUSD",1741015983248,0.02010818,90867.0,90831.0,0.0455]
["bitfinex","BTCUSD",1741015983660,0.02010818,90867.0,90822.0,0.1]
["bitfinex","BTCUSD",1741015983661,0.02010818,90867.0,90866.0,0.203538]
["bitfinex","BTCUSD",1741015983859,0.15888,90910.0,90868.0,0.165074]
["bitfinex","BTCUSD",1741015983860,0.00015881,90869.0,90868.0,0.165074]
["bitfinex","BTCUSD",1741015984131,0.00015881,90869.0,90859.0,0.003]
["bitfinex","BTCUSD",1741015984284,0.00015881,90869.0,90817.0,0.1]
["bitfinex","BTCUSD",1741015984285,0.165105,90851.0,90850.0,0.49704461]
["bitfinex","BTCUSD",1741015984482,0.465105,90851.0,90850.0,0.47004461]
["bitfinex","BTCUSD",1741015985095,0.465105,90851.0,90850.0,6.1e-07]
["bitfinex","BTCUSD",1741015985301,0.49111394,90851.0,90850.0,6.1e-07]
["bitfinex","BTCUSD",1741015985875,0.63427394,90851.0,90850.0,0.00017111]
["bitfinex","BTCUSD",1741015986275,0.465136,90834.0,90833.0,0.00190479]
["bitfinex","BTCUSD",1741015986461,0.47967685,90834.0,90833.0,0.00190479]
["bitfinex","BTCUSD",1741015987280,0.49961973,90834.0,90833.0,0.00190479]
["bitfinex","BTCUSD",1741015987487,0.53498894,90834.0,90833.0,7.9e-07]
["bitfinex","BTCUSD",1741015987690,0.47972385,90808.0,90807.0,1e-06]
["bitfinex","BTCUSD",1741015987960,0.62288385,90808.0,90807.0,1e-06]
["bitfinex","BTCUSD",1741015988287,0.64282673,90808.0,90807.0,1e-06]
["bitfinex","BTCUSD",1741015988489,0.64282673,90808.0,90795.0,2e-07]
["bitfinex","BTCUSD",1741015988490,0.47974585,90796.0,90795.0,2e-07]
["bitfinex","BTCUSD",1741015988692,0.51475684,90796.0,90795.0,2e-07]
["bitfinex","BTCUSD",1741015989110,0.49968873,90796.0,90795.0,2e-07]
["bitfinex","BTCUSD",1741015989311,0.49968873,90796.0,90772.0,0.0038809]
["bitfinex","BTCUSD",1741015989312,0.465247,90773.0,90772.0,0.0038809]
["bitfinex","BTCUSD",1741015989519,0.46528,90755.0,90732.0,0.0782]
["bitfinex","BTCUSD",1741015989756,0.47982085,90755.0,90702.0,0.0805]
["bitfinex","BTCUSD",1741015989959,0.47982085,90755.0,90754.0,1e-06]
["bitfinex","BTCUSD",1741015990168,0.57993941,90755.0,90754.0,1e-06]
["bitfinex","BTCUSD",1741015990368,0.165327,90729.0,90728.0,1e-06]
["bitfinex","BTCUSD",1741015990522,0.41037676,90729.0,90728.0,1e-06]
["bitfinex","BTCUSD",1741015990732,0.308447,90729.0,90728.0,1e-06]
["bitfinex","BTCUSD",1741015990955,0.465327,90729.0,90728.0,1e-06]
["bitfinex","BTCUSD",1741015991160,0.608447,90729.0,90728.0,1e-06]
["bitfinex","BTCUSD",1741015991559,0.48526988,90729.0,90728.0,1e-06]
["bitfinex","BTCUSD",1741015991850,0.31994288,90729.0,90728.0,1e-06]
["bitfinex","BTCUSD",1741015992307,0.32594288,90729.0,90728.0,1e-06]
["bitfinex","BTCUSD",1741015992545,0.306,90729.0,90728.0,1e-06]
["bitfinex","BTCUSD",1741015992806,0.465327,90729.0,90728.0,1e-06]
["bitfinex","BTCUSD",1741015993043,0.30004,90729.0,90728.0,1e-06]
["bitfinex","BTCUSD",1741015993275,0.30604,90729.0,90728.0,0.078101]
["bitfinex","BTCUSD",1741015993508,0.00604,90729.0,90728.0,0.078101]
["bitfinex","BTCUSD",1741015993703,0.00604,90729.0,90728.0,0.24343]
["bitfinex","BTCUSD",1741015993924,0.22036,90761.0,90728.0,0.078101]
["bitfinex","BTCUSD",1741015994135,0.00192818,90760.0,90728.0,0.078101]
["bitfinex","BTCUSD",1741015994267,0.37929,90773.0,90743.0,0.165301]
["bitfinex","BTCUSD",1741015994468,0.165327,90729.0,90728.0,0.07659241]
["bitfinex","BTCUSD",1741015994692,0.165349,90717.0,90716.0,0.0001714]
["bitfinex","BTCUSD",1741015995071,0.001,90729.0,90728.0,0.165329]
["bitfinex","BTCUSD",1741015995288,4e-05,90755.0,90738.0,0.165309]
["bitfinex","BTCUSD",1741015995467,0.00104,90755.0,90745.0,0.165297]
["bitfinex","BTCUSD",1741015995668,0.00104,90755.0,90716.0,0.0001714]
["bitfinex","BTCUSD",1741015995669,0.220375,90754.0,90716.0,0.0001714]
["bitfinex","BTCUSD",1741015995907,0.165349,90717.0,90716.0,0.0001714]
["bitfinex","BTCUSD",1741015996110,0.00192897,90751.0,90716.0,0.0001714]
["bitfinex","BTCUSD",1741015996327,0.001,90729.0,90716.0,0.0001714]
["bitfinex","BTCUSD",1741015996736,0.165347,90718.0,90716.0,0.0001714]
["bitfinex","BTCUSD",1741015997106,0.465347,90718.0,90717.0,0.3279]
["bitfinex","BTCUSD",1741015997514,0.3,90717.0,90716.0,0.0001714]
["bitfinex","BTCUSD",1741015997879,0.31454085,90717.0,90716.0,0.0001714]
["bitfinex","BTCUSD",1741015998049,0.31554085,90717.0,90716.0,0.0041714]
["bitfinex","BTCUSD",1741015998674,0.3,90717.0,90716.0,0.0001714]
["bitfinex","BTCUSD",1741015998882,0.3,90717.0,90716.0,0.0041714]
["bitfinex","BTCUSD",1741015999284,0.3,90717.0,90703.0,0.3050714]
["bitfinex","BTCUSD",1741015999488,0.3,90716.0,90703.0,0.3050714]
["bitfinex","BTCUSD",1741015999700,0.465349,90717.0,90716.0,0.004]
["bitfinex","BTCUSD",1741015999855,0.465389,90717.0,90716.0,0.004]
["bitfinex","BTCUSD",1741016000952,4e-05,90717.0,90703.0,0.3050714]
["bitfinex","BTCUSD",1741016001377,0.3,90716.0,90703.0,0.3050714]
["bitfinex","BTCUSD",1741016001615,0.3,90714.0,90703.0,0.3050714]
["bitfinex","BTCUSD",1741016001773,4e-05,90717.0,90704.0,0.5373]
["bitfinex","BTCUSD",1741016002214,0.165373,90704.0,90703.0,0.3050714]
["bitfinex","BTCUSD",1741016002377,0.465373,90704.0,90703.0,0.8423714]
["bitfinex","BTCUSD",1741016002950,0.220494,90706.0,90687.0,0.3050714]
["bitfinex","BTCUSD",1741016002951,0.465374,90703.0,90687.0,0.3050714]
["bitfinex","BTCUSD",1741016003736,0.47991485,90703.0,90687.0,0.3050714]
["bitfinex","BTCUSD",1741016003943,0.47991485,90703.0,90676.0,0.002]
["bitfinex","BTCUSD",1741016003944,0.47991485,90703.0,90702.0,1e-06]
["bitfinex","BTCUSD",1741016004114,0.165415,90681.0,90676.0,0.002]
["bitfinex","BTCUSD",1741016004356,0.165469,90651.0,90650.0,0.5123705]
["bitfinex","BTCUSD",1741016004586,0.3,90651.0,90650.0,0.5123705]
["bitfinex","BTCUSD",1741016004710,0.14296,90681.0,90650.0,0.5123705]
["bitfinex","BTCUSD",1741016004916,0.165439,90668.0,90651.0,0.5123705]
["bitfinex","BTCUSD",1741016005221,0.14296,90681.0,90651.0,0.5123705]
["bitfinex","BTCUSD",1741016005438,0.3,90680.0,90652.0,0.5123705]
["bitfinex","BTCUSD",1741016005638,0.165466,90653.0,90652.0,0.5123705]
["bitfinex","BTCUSD",1741016005837,0.465469,90651.0,90650.0,0.3050714]
["bitfinex","BTCUSD",1741016006038,0.220623,90653.0,90638.0,0.078]
["bitfinex","BTCUSD",1741016006039,0.465471,90650.0,90639.0,0.5123705]
["bitfinex","BTCUSD",1741016006237,0.465471,90650.0,90638.0,0.3050714]
["bitfinex","BTCUSD",1741016006659,0.465471,90650.0,90625.0,0.0001702]
["bitfinex","BTCUSD",1741016006971,0.48003385,90638.0,90637.0,2e-07]
["bitfinex","BTCUSD",1741016007128,0.608413,90638.0,90637.0,2e-07]
["bitfinex","BTCUSD",1741016008077,0.465493,90638.0,90637.0,2e-07]
["bitfinex","BTCUSD",1741016008256,0.62295385,90638.0,90637.0,2e-07]
["bitfinex","BTCUSD",1741016008474,0.65796484,90638.0,90637.0,2e-07]
["bitfinex","BTCUSD",1741016008857,0.62295385,90638.0,90637.0,2e-07]
["bitfinex","BTCUSD",1741016009105,0.465533,90638.0,90637.0,2e-07]
["bitfinex","BTCUSD",1741016009368,4e-05,90638.0,90629.0,0.0552002]
["bitfinex","BTCUSD",1741016009581,4e-05,90638.0,90630.0,0.8174419]
["bitfinex","BTCUSD",1741016009823,4e-05,90638.0,90637.0,0.165495]
["bitfinex","BTCUSD",1741016010055,4e-05,90638.0,90631.0,0.5123705]
["bitfinex","BTCUSD",1741016010764,4e-05,90638.0,90637.0,0.165495]
["bitfinex","BTCUSD",1741016011001,4e-05,90638.0,90637.0,0.8174419]
["bitfinex","BTCUSD",1741016011002,0.165493,90638.0,90637.0,0.8174419]
["bitfinex","BTCUSD",1741016011236,0.465493,90638.0,90637.0,0.8174419]
["bitfinex","BTCUSD",1741016011470,0.465493,90638.0,90625.0,0.0451702]
["bitfinex","BTCUSD",1741016011471,0.465515,90626.0,90625.0,0.0001702]
["bitfinex","BTCUSD",1741016013798,0.3,90626.0,90625.0,0.8176121]
["bitfinex","BTCUSD",1741016014027,0.220631,90649.0,90625.0,0.8176121]
["bitfinex","BTCUSD",1741016014260,0.14288,90668.0,90625.0,0.81639014]
["bitfinex","BTCUSD",1741016014489,0.165515,90626.0,90625.0,0.81639014]
["bitfinex","BTCUSD",1741016014725,0.3,90627.0,90608.0,0.51131874]
["bitfinex","BTCUSD",1741016014979,0.465519,90624.0,90609.0,0.51131874]
["bitfinex","BTCUSD",1741016015965,0.465519,90624.0,90593.0,0.0771]
["bitfinex","BTCUSD",1741016016925,0.465519,90624.0,90623.0,0.3070714]
["bitfinex","BTCUSD",1741016017552,0.465519,90624.0,90623.0,0.002]
["bitfinex","BTCUSD",1741016019749,4e-05,90624.0,90623.0,0.51331874]
["bitfinex","BTCUSD",1741016019876,0.165559,90624.0,90623.0,0.51331874]
["bitfinex","BTCUSD",1741016020078,0.165559,90624.0,90623.0,0.002]
["bitfinex","BTCUSD",1741016020277,0.16749028,90624.0,90623.0,0.002]
["bitfinex","BTCUSD",1741016020480,0.165559,90624.0,90623.0,0.002]
["bitfinex","BTCUSD",1741016021531,0.16749035,90624.0,90623.0,0.002]
["bitfinex","BTCUSD",1741016021701,0.16749035,90624.0,90623.0,0.0021709]
["bitfinex","BTCUSD",1741016022475,0.165559,90624.0,90623.0,0.0021709]
["bitfinex","BTCUSD",1741016022884,0.16749044,90624.0,90623.0,0.0021709]
["bitfinex","BTCUSD",1741016023565,0.165559,90624.0,90623.0,0.0021709]
["bitfinex","BTCUSD",1741016023713,0.165559,90624.0,90623.0,2.417e-05]
["bitfinex","BTCUSD",1741016024116,0.18286902,90624.0,90623.0,2.417e-05]
["bitfinex","BTCUSD",1741016024359,0.165557,90603.0,90601.0,0.51023608]
["bitfinex","BTCUSD",1741016024558,0.165557,90603.0,90593.0,0.0771]
["bitfinex","BTCUSD",1741016024559,0.3,90611.0,90602.0,0.78830748]
["bitfinex","BTCUSD",1741016024950,0.3,90623.0,90602.0,0.78830748]
["bitfinex","BTCUSD",1741016025114,4e-05,90624.0,90603.0,0.48323608]
["bitfinex","BTCUSD",1741016025324,4e-05,90624.0,90613.0,0.165538]
["bitfinex","BTCUSD",1741016025325,0.01730859,90618.0,90613.0,0.165538]
["bitfinex","BTCUSD",1741016025689,0.01742687,90618.0,90604.0,0.78830748]
["bitfinex","BTCUSD",1741016025903,0.00011828,90618.0,90604.0,0.78830748]
["bitfinex","BTCUSD",1741016026082,0.00011828,90618.0,90605.0,0.48323608]
["bitfinex","BTCUSD",1741016026440,0.46555,90607.0,90606.0,0.48323608]
["bitfinex","BTCUSD",1741016026784,0.00011828,90618.0,90606.0,0.48323608]
["bitfinex","BTCUSD",1741016027192,0.00011828,90618.0,90597.0,0.002]
["bitfinex","BTCUSD",1741016027193,0.00011828,90618.0,90617.0,0.165531]
["bitfinex","BTCUSD",1741016027432,0.00011828,90618.0,90617.0,0.95383848]
["bitfinex","BTCUSD",1741016027615,4e-05,90624.0,90617.0,0.95383848]
["bitfinex","BTCUSD",1741016027616,4e-05,90624.0,90623.0,0.16552]
["bitfinex","BTCUSD",1741016027827,4e-05,90624.0,90623.0,0.95422395]
["bitfinex","BTCUSD",1741016028184,0.165559,90624.0,90623.0,0.78870395]
["bitfinex","BTCUSD",1741016028416,4e-05,90624.0,90623.0,0.78870395]
["bitfinex","BTCUSD",1741016029254,0.165559,90624.0,90623.0,0.30546787]
["bitfinex","BTCUSD",1741016029475,0.465559,90624.0,90623.0,0.30546787]
["bitfinex","BTCUSD",1741016029948,0.30004,90624.0,90623.0,0.30546787]
["bitfinex","BTCUSD",1741016030156,4e-05,90624.0,90623.0,0.47098787]
["bitfinex","BTCUSD",1741016030383,4e-05,90624.0,90623.0,0.30546787]
["bitfinex","BTCUSD",1741016030605,4e-05,90624.0,90623.0,0.78870395]
["bitfinex","BTCUSD",1741016030833,4e-05,90624.0,90623.0,0.95422395]
["bitfinex","BTCUSD",1741016031297,0.14256,90678.0,90634.0,0.1]
["bitfinex","BTCUSD",1741016031522,0.01147522,90681.0,90645.0,0.01454085]
["bitfinex","BTCUSD",1741016031741,0.1594,90694.0,90646.0,0.78830748]
["bitfinex","BTCUSD",1741016031971,0.165473,90650.0,90647.0,0.78830748]
["bitfinex","BTCUSD",1741016032190,0.01147435,90683.0,90648.0,0.48323608]
["bitfinex","BTCUSD",1741016032191,0.22056,90678.0,90648.0,0.48323608]
["bitfinex","BTCUSD",1741016032402,4e-05,90680.0,90649.0,0.78830748]
["bitfinex","BTCUSD",1741016032891,4e-05,90680.0,90659.0,0.165453]
["bitfinex","BTCUSD",1741016032892,0.165438,90669.0,90659.0,0.165453]
["bitfinex","BTCUSD",1741016033109,0.3,90667.0,90649.0,0.78830748]
["bitfinex","BTCUSD",1741016033337,0.3,90665.0,90649.0,0.78830748]
["bitfinex","BTCUSD",1741016033552,0.01730033,90671.0,90649.0,0.78830748]
["bitfinex","BTCUSD",1741016033787,0.01730033,90671.0,90650.0,0.80284833]
["bitfinex","BTCUSD",1741016034024,0.01730033,90671.0,90670.0,0.165435]
["bitfinex","BTCUSD",1741016034240,0.01741971,90671.0,90670.0,0.3050714]
["bitfinex","BTCUSD",1741016034462,0.18285271,90671.0,90670.0,0.2780714]
["bitfinex","BTCUSD",1741016034675,0.01741971,90671.0,90670.0,0.92563643]
["bitfinex","BTCUSD",1741016034924,0.01741971,90671.0,90670.0,0.88510143]
["bitfinex","BTCUSD",1741016035371,0.01741971,90671.0,90670.0,1.05053643]
["bitfinex","BTCUSD",1741016035590,0.01741971,90671.0,90670.0,0.88510143]
["bitfinex","BTCUSD",1741016035809,0.01741971,90671.0,90670.0,1.05053643]
["bitfinex","BTCUSD",1741016036021,0.01741971,90671.0,90670.0,0.88510143]
["bitfinex","BTCUSD",1741016036239,0.01741971,90671.0,90670.0,1.05053643]
["bitfinex","BTCUSD",1741016036456,0.01741971,90671.0,90670.0,0.88510143]
["bitfinex","BTCUSD",1741016036694,0.00011938,90671.0,90670.0,1.05053643]
["bitfinex","BTCUSD",1741016037162,0.00011938,90671.0,90670.0,1.16507728]
["bitfinex","BTCUSD",1741016037299,4e-05,90680.0,90679.0,0.165418]
["bitfinex","BTCUSD",1741016037726,4e-05,90680.0,90679.0,0.18035532]
["bitfinex","BTCUSD",1741016037925,4e-05,90680.0,90679.0,0.94055675]
["bitfinex","BTCUSD",1741016038534,0.01729475,90689.0,90688.0,0.1]
["bitfinex","BTCUSD",1741016038738,0.01729475,90689.0,90688.0,0.27994285]
["bitfinex","BTCUSD",1741016038984,0.01729475,90689.0,90688.0,0.75924285]
["bitfinex","BTCUSD",1741016039187,0.01729475,90689.0,90688.0,0.80544285]
["bitfinex","BTCUSD",1741016039517,0.00201,90711.0,90690.0,0.1]
["bitfinex","BTCUSD",1741016039659,0.00201,90711.0,90691.0,0.76020143]
["bitfinex","BTCUSD",1741016039838,0.00201,90711.0,90690.0,0.8652]
["bitfinex","BTCUSD",1741016039839,0.00201,90711.0,90692.0,0.76020143]
["bitfinex","BTCUSD",1741016040043,0.00201,90711.0,90702.0,0.165376]
["bitfinex","BTCUSD",1741016040245,0.00201,90711.0,90692.0,0.76020143]
["bitfinex","BTCUSD",1741016040447,0.465393,90693.0,90692.0,0.2780714]
["bitfinex","BTCUSD",1741016040649,0.3,90693.0,90680.0,0.2780714]
["bitfinex","BTCUSD",1741016040846,0.465415,90681.0,90680.0,0.2780714]
["bitfinex","BTCUSD",1741016041838,0.1426212,90715.0,90680.0,0.2780714]
["bitfinex","BTCUSD",1741016042043,0.00192977,90714.0,90681.0,0.5373]
["bitfinex","BTCUSD",1741016042240,0.3,90714.0,90681.0,0.6162]
["bitfinex","BTCUSD",1741016042502,0.165413,90682.0,90681.0,0.5373]
["bitfinex","BTCUSD",1741016042803,0.01729464,90698.0,90681.0,0.8153714]
["bitfinex","BTCUSD",1741016043026,0.01729464,90698.0,90665.0,0.0789]
["bitfinex","BTCUSD",1741016043027,0.01729464,90698.0,90693.0,0.165391]
["bitfinex","BTCUSD",1741016043236,0.01729464,90698.0,90682.0,0.8153714]
["bitfinex","BTCUSD",1741016043237,0.01729464,90698.0,90682.0,0.8636714]
["bitfinex","BTCUSD",1741016043410,0.165411,90683.0,90682.0,0.8153714]
["bitfinex","BTCUSD",1741016043614,0.165407,90686.0,90682.0,0.8153714]
["bitfinex","BTCUSD",1741016043844,0.3,90704.0,90682.0,0.2780714]
["bitfinex","BTCUSD",1741016043845,0.465411,90683.0,90682.0,0.2780714]
["bitfinex","BTCUSD",1741016044283,0.465411,90683.0,90682.0,0.27696545]
["bitfinex","BTCUSD",1741016044634,0.465411,90683.0,90682.0,0.24996545]
["bitfinex","BTCUSD",1741016044844,0.465411,90683.0,90644.0,0.53730092]
["bitfinex","BTCUSD",1741016044845,0.165475,90648.0,90644.0,0.53730092]
["bitfinex","BTCUSD",1741016045044,0.46548,90645.0,90644.0,9.2e-07]
["bitfinex","BTCUSD",1741016045248,0.46548,90645.0,90606.0,0.8652]
["bitfinex","BTCUSD",1741016045249,0.165509,90629.0,90628.0,9.2e-07]
["bitfinex","BTCUSD",1741016045623,0.465509,90629.0,90628.0,9.2e-07]
["bitfinex","BTCUSD",1741016046188,0.3,90629.0,90628.0,9.2e-07]
["bitfinex","BTCUSD",1741016046492,0.465509,90629.0,90628.0,9.2e-07]
["bitfinex","BTCUSD",1741016046684,0.220642,90645.0,90628.0,9.2e-07]
["bitfinex","BTCUSD",1741016046890,0.0003977,90648.0,90628.0,9.2e-07]
["bitfinex","BTCUSD",1741016047101,0.165509,90629.0,90628.0,9.2e-07]
["bitfinex","BTCUSD",1741016047516,0.165509,90629.0,90597.0,0.002]
["bitfinex","BTCUSD",1741016047517,0.16555,90607.0,90606.0,9.2e-07]
["bitfinex","BTCUSD",1741016047719,0.00197132,90629.0,90606.0,0.53730092]
["bitfinex","BTCUSD",1741016047894,4e-05,90629.0,90607.0,0.5373]
["bitfinex","BTCUSD",1741016048237,0.165544,90611.0,90607.0,0.5373]
["bitfinex","BTCUSD",1741016048390,0.220704,90619.0,90607.0,0.5373]
["bitfinex","BTCUSD",1741016048595,4e-05,90629.0,90607.0,0.5373]
["bitfinex","BTCUSD",1741016049008,0.220682,90628.0,90607.0,0.5373]
["bitfinex","BTCUSD",1741016049201,0.00043745,90629.0,90607.0,0.5373]
["bitfinex","BTCUSD",1741016049551,0.165514,90627.0,90607.0,0.5373]
["bitfinex","BTCUSD",1741016049678,0.01730706,90624.0,90607.0,0.5373]
["bitfinex","BTCUSD",1741016049881,0.01730706,90624.0,90608.0,0.53730092]
["bitfinex","BTCUSD",1741016050509,0.165528,90619.0,90618.0,0.0455]
["bitfinex","BTCUSD",1741016050728,0.01730706,90624.0,90608.0,0.53730092]
["bitfinex","BTCUSD",1741016050935,0.165546,90609.0,90608.0,0.53730092]
["bitfinex","BTCUSD",1741016051133,0.01730706,90624.0,90608.0,0.53730092]
["bitfinex","BTCUSD",1741016051337,0.00043745,90629.0,90608.0,0.53730092]
["bitfinex","BTCUSD",1741016051569,0.165539,90614.0,90609.0,0.5373]
["bitfinex","BTCUSD",1741016051745,0.01730723,90621.0,90609.0,0.702845]
["bitfinex","BTCUSD",1741016051953,0.01730723,90621.0,90609.0,0.5373]
["bitfinex","BTCUSD",1741016052160,0.23800823,90621.0,90609.0,0.5373]
["bitfinex","BTCUSD",1741016052360,0.165536,90615.0,90609.0,0.5373]
["bitfinex","BTCUSD",1741016052562,0.01730723,90621.0,90609.0,0.5373]
["bitfinex","BTCUSD",1741016052873,0.01730723,90621.0,90601.0,0.0455]
["bitfinex","BTCUSD",1741016052874,0.01730723,90621.0,90620.0,0.165526]
["bitfinex","BTCUSD",1741016053073,0.01730723,90621.0,90620.0,0.18006685]
["bitfinex","BTCUSD",1741016053298,0.01730723,90621.0,90610.0,0.53730092]
["bitfinex","BTCUSD",1741016053497,0.01730723,90621.0,90620.0,0.165526]
["bitfinex","BTCUSD",1741016054144,0.01730723,90621.0,90611.0,0.0824]
["bitfinex","BTCUSD",1741016054359,0.01730723,90621.0,90612.0,0.53730092]
["bitfinex","BTCUSD",1741016054564,0.220701,90620.0,90612.0,0.53730092]
["bitfinex","BTCUSD",1741016054779,0.01730723,90621.0,90620.0,0.165526]
["bitfinex","BTCUSD",1741016055599,0.01730723,90621.0,90620.0,0.70282692]
["bitfinex","BTCUSD",1741016056024,0.01730723,90621.0,90620.0,0.71736777]
["bitfinex","BTCUSD",1741016056454,0.01730723,90621.0,90620.0,0.70282692]
["bitfinex","BTCUSD",1741016057246,0.01730723,90621.0,90620.0,0.71736777]
["bitfinex","BTCUSD",1741016057447,0.00043745,90629.0,90628.0,0.245211]
["bitfinex","BTCUSD",1741016057657,0.00043745,90629.0,90628.0,0.78251192]
["bitfinex","BTCUSD",1741016057836,0.00043653,90629.0,90628.0,1.24495185]
["bitfinex","BTCUSD",1741016058281,0.00043653,90629.0,90628.0,1.130411]
["bitfinex","BTCUSD",1741016058601,0.16594553,90629.0,90628.0,0.5373]
["bitfinex","BTCUSD",1741016058895,0.16594553,90629.0,90628.0,0.3279]
["bitfinex","BTCUSD",1741016059054,0.00043653,90629.0,90628.0,0.3279]
["bitfinex","BTCUSD",1741016059278,0.16594553,90629.0,90628.0,0.3279]
["bitfinex","BTCUSD",1741016059494,0.46594553,90629.0,90628.0,0.3279]
["bitfinex","BTCUSD",1741016060515,0.30043653,90629.0,90628.0,0.3279]
["bitfinex","BTCUSD",1741016060742,0.46594553,90629.0,90628.0,0.3279]
["bitfinex","BTCUSD",1741016061440,0.00043653,90629.0,90628.0,1.030711]
["bitfinex","BTCUSD",1741016061688,0.00043653,90629.0,90628.0,0.8652]
["bitfinex","BTCUSD",1741016061913,0.16594553,90629.0,90628.0,0.8652]
["bitfinex","BTCUSD",1741016062141,0.00043653,90629.0,90628.0,0.8652]
["bitfinex","BTCUSD",1741016062381,0.16594553,90629.0,90628.0,0.8652]
["bitfinex","BTCUSD",1741016062631,0.00043653,90629.0,90628.0,1.030711]
["bitfinex","BTCUSD",1741016062885,0.00043653,90629.0,90628.0,1.113311]
["bitfinex","BTCUSD",1741016063126,0.15936,90680.0,90628.0,1.113311]
["bitfinex","BTCUSD",1741016063127,0.09605582,90663.0,90632.0,0.1]
["bitfinex","BTCUSD",1741016063331,0.09605582,90663.0,90639.0,0.01454085]
["bitfinex","BTCUSD",1741016063575,0.09605582,90663.0,90662.0,0.165449]
["bitfinex","BTCUSD",1741016063776,0.09605582,90663.0,90662.0,1.03021247]
["bitfinex","BTCUSD",1741016064016,0.11335456,90663.0,90662.0,1.10591247]
["bitfinex","BTCUSD",1741016064292,0.11335456,90663.0,90662.0,1.15160637]
["bitfinex","BTCUSD",1741016065079,0.11335456,90663.0,90662.0,0.86476347]
["bitfinex","BTCUSD",1741016065301,0.27880156,90663.0,90662.0,0.86476347]
["bitfinex","BTCUSD",1741016065501,0.27880156,90663.0,90662.0,0.32746347]
["bitfinex","BTCUSD",1741016065502,0.57880156,90663.0,90662.0,0.32746347]
["bitfinex","BTCUSD",1741016065880,0.09605582,90663.0,90662.0,0.32746347]
["bitfinex","BTCUSD",1741016066144,0.09605582,90663.0,90662.0,0.86476347]
["bitfinex","BTCUSD",1741016066599,0.09605582,90663.0,90662.0,1.03021247]
["bitfinex","BTCUSD",1741016067222,0.09605582,90663.0,90662.0,1.17065332]
["bitfinex","BTCUSD",1741016067568,4e-05,90703.0,90670.0,0.1]
["bitfinex","BTCUSD",1741016067775,4e-05,90703.0,90702.0,0.165376]
["bitfinex","BTCUSD",1741016067979,0.00015931,90703.0,90702.0,1.56163947]
["bitfinex","BTCUSD",1741016068173,0.09605582,90724.0,90714.0,0.265354]
["bitfinex","BTCUSD",1741016068379,0.09605582,90724.0,90719.0,0.1]
["bitfinex","BTCUSD",1741016068578,0.09605582,90724.0,90719.0,0.57988585]
["bitfinex","BTCUSD",1741016068734,0.09605582,90724.0,90719.0,0.86476347]
["bitfinex","BTCUSD",1741016068949,0.26139382,90724.0,90719.0,0.86476347]
["bitfinex","BTCUSD",1741016069251,0.09605582,90724.0,90719.0,0.86476347]
["bitfinex","BTCUSD",1741016069456,0.09605582,90724.0,90719.0,1.03010847]
["bitfinex","BTCUSD",1741016069655,0.09605582,90724.0,90719.0,0.86476347]
["bitfinex","BTCUSD",1741016069855,0.1656842,90720.0,90719.0,0.86476347]
["bitfinex","BTCUSD",1741016070080,0.0003412,90720.0,90719.0,0.86476347]
["bitfinex","BTCUSD",1741016071270,0.0003412,90720.0,90719.0,0.87930432]
["bitfinex","BTCUSD",1741016071433,0.0003412,90720.0,90719.0,1.27930432]
["bitfinex","BTCUSD",1741016071641,0.01728432,90723.0,90722.0,0.57988085]
["bitfinex","BTCUSD",1741016071861,0.00201,90764.0,90722.0,0.57988085]
["bitfinex","BTCUSD",1741016071862,0.00201,90764.0,90727.0,0.565331]
["bitfinex","BTCUSD",1741016072069,0.00201,90764.0,90727.0,2.08237185]
["bitfinex","BTCUSD",1741016072288,0.00201,90764.0,90736.0,0.265314]
["bitfinex","BTCUSD",1741016072627,0.00240762,90737.0,90736.0,0.27985485]
["bitfinex","BTCUSD",1741016073401,0.00201,90764.0,90736.0,0.27985485]
["bitfinex","BTCUSD",1741016073402,0.00201,90764.0,90753.0,0.17982385]
["bitfinex","BTCUSD",1741016073596,0.00046046,90754.0,90753.0,1.0909797]
["bitfinex","BTCUSD",1741016074097,0.00046046,90754.0,90753.0,2.4328797]
["bitfinex","BTCUSD",1741016074522,0.00046046,90754.0,90753.0,2.55890096]
["bitfinex","BTCUSD",1741016074722,0.00046046,90754.0,90753.0,2.5328797]
["bitfinex","BTCUSD",1741016074889,0.00046046,90754.0,90753.0,2.4328797]
["bitfinex","BTCUSD",1741016075084,0.00201,90764.0,90763.0,0.665265]
["bitfinex","BTCUSD",1741016075308,0.00201,90764.0,90763.0,0.67980585]
["bitfinex","BTCUSD",1741016075852,0.00201,90764.0,90763.0,2.08230585]
["bitfinex","BTCUSD",1741016076054,0.0003412,90771.0,90770.0,0.665252]
["bitfinex","BTCUSD",1741016076199,0.0003412,90771.0,90770.0,0.465252]
["bitfinex","BTCUSD",1741016076540,0.0003412,90771.0,90770.0,0.165252]
["bitfinex","BTCUSD",1741016076763,0.0003412,90771.0,90770.0,0.17979285]
["bitfinex","BTCUSD",1741016077319,0.3,90815.0,90772.0,0.165249]
["bitfinex","BTCUSD",1741016077519,0.00201,90816.0,90773.0,1.91704085]
["bitfinex","BTCUSD",1741016077926,0.16718,90816.0,90773.0,1.91704085]
["bitfinex","BTCUSD",1741016078132,0.00201,90816.0,90773.0,1.91704085]
["bitfinex","BTCUSD",1741016078525,0.165179,90811.0,90773.0,1.91704085]
["bitfinex","BTCUSD",1741016078727,0.165172,90814.0,90773.0,1.91704085]
["bitfinex","BTCUSD",1741016079026,0.165174,90814.0,90773.0,1.91704085]
["bitfinex","BTCUSD",1741016079333,0.00201,90816.0,90773.0,1.91704085]
["bitfinex","BTCUSD",1741016080329,0.0172724,90781.0,90773.0,1.91704085]
["bitfinex","BTCUSD",1741016080501,0.0172724,90781.0,90773.0,1.81704085]
["bitfinex","BTCUSD",1741016080702,0.00201,90816.0,90773.0,1.02726165]
["bitfinex","BTCUSD",1741016081046,0.165207,90796.0,90773.0,1.02726165]
["bitfinex","BTCUSD",1741016081345,0.00201,90816.0,90773.0,1.52726165]
["bitfinex","BTCUSD",1741016081955,0.00201,90816.0,90789.0,0.165218]
["bitfinex","BTCUSD",1741016082154,0.00212922,90790.0,90789.0,0.22605885]
["bitfinex","BTCUSD",1741016082717,0.16734522,90790.0,90789.0,0.86201465]
["bitfinex","BTCUSD",1741016082937,0.16734522,90790.0,90789.0,0.32471465]
["bitfinex","BTCUSD",1741016082938,0.46734522,90790.0,90789.0,0.32471465]
["bitfinex","BTCUSD",1741016083409,0.48462134,90790.0,90789.0,0.32471465]
["bitfinex","BTCUSD",1741016083623,0.31940534,90790.0,90789.0,0.32471465]
["bitfinex","BTCUSD",1741016083823,0.48462134,90790.0,90789.0,0.32471465]
["bitfinex","BTCUSD",1741016084464,0.48496294,90790.0,90789.0,0.32471465]
["bitfinex","BTCUSD",1741016084651,0.48496294,90790.0,90789.0,0.29771465]
["bitfinex","BTCUSD",1741016085059,0.46768682,90790.0,90789.0,0.29771465]
["bitfinex","BTCUSD",1741016085263,0.30247082,90790.0,90789.0,0.29771465]
["bitfinex","BTCUSD",1741016085503,0.00247082,90790.0,90789.0,0.29771465]
["bitfinex","BTCUSD",1741016085703,0.16768682,90790.0,90789.0,0.29771465]
["bitfinex","BTCUSD",1741016086641,0.00247082,90790.0,90789.0,0.29771465]
["bitfinex","BTCUSD",1741016086837,0.16768682,90790.0,90789.0,0.29771465]
["bitfinex","BTCUSD",1741016087037,0.00247082,90790.0,90789.0,0.29771465]
["bitfinex","BTCUSD",1741016087466,0.16768682,90790.0,90789.0,0.29771465]
["bitfinex","BTCUSD",1741016087662,0.16768682,90790.0,90789.0,0.83501465]
["bitfinex","BTCUSD",1741016087888,0.00247082,90790.0,90789.0,0.83501465]
["bitfinex","BTCUSD",1741016088352,0.00247082,90790.0,90789.0,1.00023265]
["bitfinex","BTCUSD",1741016088628,0.00247082,90790.0,90789.0,0.83501465]
["bitfinex","BTCUSD",1741016089622,0.00247082,90790.0,90789.0,1.00023265]
["bitfinex","BTCUSD",1741016090029,0.00247082,90790.0,90789.0,0.83501465]
["bitfinex","BTCUSD",1741016090206,0.00247082,90790.0,90789.0,1.00023265]
["bitfinex","BTCUSD",1741016091026,0.00247082,90790.0,90789.0,0.83501465]
["bitfinex","BTCUSD",1741016091422,0.01974477,90790.0,90789.0,0.83501465]
["bitfinex","BTCUSD",1741016091899,0.18496077,90790.0,90789.0,0.83501465]
["bitfinex","BTCUSD",1741016092380,0.01974477,90790.0,90789.0,0.83501465]
["bitfinex","BTCUSD",1741016092844,0.18496077,90790.0,90789.0,0.83501465]
["bitfinex","BTCUSD",1741016093068,0.01974477,90790.0,90789.0,0.83501465]
["bitfinex","BTCUSD",1741016093301,0.18496077,90790.0,90789.0,0.83501465]
["bitfinex","BTCUSD",1741016093451,0.01974477,90790.0,90789.0,0.83501465]
["bitfinex","BTCUSD",1741016093677,0.01974477,90790.0,90789.0,1.00023265]
["bitfinex","BTCUSD",1741016094115,0.00247082,90790.0,90789.0,1.0634735]
["bitfinex","BTCUSD",1741016094567,4e-05,90808.0,90805.0,0.165189]
["bitfinex","BTCUSD",1741016094764,2e-07,90806.0,90805.0,2.08222985]
["bitfinex","BTCUSD",1741016094901,8e-07,90819.0,90818.0,0.1]
["bitfinex","BTCUSD",1741016095090,8e-07,90819.0,90818.0,2.08220585]
["bitfinex","BTCUSD",1741016095286,0.01731303,90851.0,90841.0,0.165123]
["bitfinex","BTCUSD",1741016095287,4e-05,90851.0,90841.0,0.165123]
["bitfinex","BTCUSD",1741016095534,4e-05,90851.0,90841.0,0.17966385]
["bitfinex","BTCUSD",1741016095744,4e-05,90851.0,90841.0,0.165123]
["bitfinex","BTCUSD",1741016095745,0.00240747,90842.0,90841.0,0.165123]
["bitfinex","BTCUSD",1741016098421,0.01966964,90842.0,90841.0,0.165123]
["bitfinex","BTCUSD",1741016099678,0.00240747,90842.0,90841.0,0.165123]
["bitfinex","BTCUSD",1741016100342,0.00240747,90842.0,90841.0,0.17966385]
["bitfinex","BTCUSD",1741016100553,0.00240747,90842.0,90841.0,0.165123]
["bitfinex","BTCUSD",1741016100931,0.00240747,90842.0,90841.0,0.17966385]
["bitfinex","BTCUSD",1741016101157,0.00240747,90842.0,90841.0,0.67966385]
["bitfinex","BTCUSD",1741016101357,6.7e-07,90855.0,90854.0,0.5]
["bitfinex","BTCUSD",1741016101531,0.0003408,90865.0,90854.0,0.5]
["bitfinex","BTCUSD",1741016101532,0.0003408,90865.0,90864.0,0.67962185]
["bitfinex","BTCUSD",1741016101829,0.00045999,90865.0,90864.0,0.67962185]
["bitfinex","BTCUSD",1741016102130,0.00045999,90865.0,90864.0,2.08212185]
["bitfinex","BTCUSD",1741016102477,0.00045999,90865.0,90864.0,1.98212185]
["bitfinex","BTCUSD",1741016102672,0.00045999,90865.0,90864.0,1.58212185]
["bitfinex","BTCUSD",1741016102933,0.00156099,90869.0,90864.0,0.83501465]
["bitfinex","BTCUSD",1741016103349,0.01725873,90866.0,90864.0,0.83501465]
["bitfinex","BTCUSD",1741016103724,0.01725873,90866.0,90865.0,0.16504]
["bitfinex","BTCUSD",1741016104103,0.01725873,90866.0,90864.0,0.83501465]
["bitfinex","BTCUSD",1741016104504,0.01725873,90866.0,90865.0,0.16508]
["bitfinex","BTCUSD",1741016105398,0.00156099,90869.0,90868.0,0.165074]
["bitfinex","BTCUSD",1741016105717,0.00156099,90869.0,90864.0,0.83501465]
["bitfinex","BTCUSD",1741016105718,4e-05,90866.0,90864.0,0.83501465]
["bitfinex","BTCUSD",1741016105923,0.165092,90858.0,90857.0,0.5373]
["bitfinex","BTCUSD",1741016106112,0.165087,90861.0,90857.0,0.53741919]
["bitfinex","BTCUSD",1741016106318,4e-05,90866.0,90857.0,0.53741919]
["bitfinex","BTCUSD",1741016106519,0.165092,90858.0,90857.0,0.53741919]
["bitfinex","BTCUSD",1741016106911,0.465092,90858.0,90857.0,0.00011919]
["bitfinex","BTCUSD",1741016107128,0.46512,90843.0,90842.0,0.3279]
["bitfinex","BTCUSD",1741016107868,0.24930659,90864.0,90842.0,0.3279]
["bitfinex","BTCUSD",1741016108036,0.24116,90864.0,90842.0,0.8652]
["bitfinex","BTCUSD",1741016108232,0.15896,90864.0,90842.0,0.8652]
["bitfinex","BTCUSD",1741016108452,0.3,90863.0,90842.0,0.8652]
["bitfinex","BTCUSD",1741016108655,0.0785,90842.0,90816.0,0.8652]
["bitfinex","BTCUSD",1741016108854,0.00190608,90841.0,90817.0,0.8652]
["bitfinex","BTCUSD",1741016109095,0.3,90839.0,90817.0,0.8652]
["bitfinex","BTCUSD",1741016109339,0.0785,90842.0,90817.0,0.8652]
["bitfinex","BTCUSD",1741016109823,0.3,90843.0,90817.0,0.8652]
["bitfinex","BTCUSD",1741016110047,0.300929,90856.0,90820.0,0.01454085]
["bitfinex","BTCUSD",1741016110048,0.0808,90856.0,90820.0,0.01454085]
["bitfinex","BTCUSD",1741016110216,0.01099376,90866.0,90819.0,0.01454085]
["bitfinex","BTCUSD",1741016110370,0.01099376,90866.0,90822.0,0.01454085]
["bitfinex","BTCUSD",1741016110570,0.01099376,90866.0,90826.0,0.01454085]
["bitfinex","BTCUSD",1741016110571,4e-05,90842.0,90826.0,0.01454085]
["bitfinex","BTCUSD",1741016110878,4e-05,90842.0,90841.0,0.165123]
["bitfinex","BTCUSD",1741016111056,4e-05,90842.0,90841.0,1.030323]
["bitfinex","BTCUSD",1741016111382,4e-05,90842.0,90841.0,1.35587962]
["bitfinex","BTCUSD",1741016111621,4e-05,90866.0,90850.0,0.22014]
["bitfinex","BTCUSD",1741016111823,0.165103,90852.0,90851.0,0.32786]
["bitfinex","BTCUSD",1741016112024,0.165149,90827.0,90826.0,0.86516]
["bitfinex","BTCUSD",1741016112199,0.465149,90827.0,90826.0,0.86516]
["bitfinex","BTCUSD",1741016112611,0.4824179,90827.0,90826.0,0.86516]
["bitfinex","BTCUSD",1741016112810,0.220203,90825.0,90801.0,0.86516]
["bitfinex","BTCUSD",1741016112974,0.3,90826.0,90783.0,0.0493]
["bitfinex","BTCUSD",1741016112975,0.0172689,90827.0,90826.0,0.16515]
["bitfinex","BTCUSD",1741016113175,0.0172689,90827.0,90826.0,0.86516]
["bitfinex","BTCUSD",1741016113431,0.0172689,90827.0,90826.0,1.03031]
["bitfinex","BTCUSD",1741016113668,0.0172689,90827.0,90791.0,0.86516]
["bitfinex","BTCUSD",1741016113669,0.01738784,90827.0,90791.0,0.86516]
["bitfinex","BTCUSD",1741016113873,0.0804,90826.0,90792.0,0.86516]
["bitfinex","BTCUSD",1741016114048,0.22024,90810.0,90792.0,0.86516]
["bitfinex","BTCUSD",1741016114269,0.3,90820.0,90793.0,0.86516]
["bitfinex","BTCUSD",1741016114413,0.465209,90794.0,90793.0,0.32786]
["bitfinex","BTCUSD",1741016115040,0.3,90794.0,90793.0,0.32786]
["bitfinex","BTCUSD",1741016115417,0.465209,90794.0,90793.0,0.32786]
["bitfinex","BTCUSD",1741016115828,0.465209,90794.0,90793.0,0.32825747]
["bitfinex","BTCUSD",1741016116589,0.465209,90794.0,90771.0,0.32786]
["bitfinex","BTCUSD",1741016116590,0.465216,90790.0,90771.0,0.32786]
["bitfinex","BTCUSD",1741016116838,0.47975685,90790.0,90771.0,0.32786]
["bitfinex","BTCUSD",1741016117091,0.465216,90790.0,90771.0,0.32786]
["bitfinex","BTCUSD",1741016117525,0.465216,90790.0,90771.0,0.493109]
["bitfinex","BTCUSD",1741016117747,0.465216,90790.0,90771.0,0.32786]
["bitfinex","BTCUSD",1741016118417,0.3,90790.0,90771.0,0.32786]
["bitfinex","BTCUSD",1741016118584,0.3,90790.0,90770.0,0.5373]
["bitfinex","BTCUSD",1741016118585,0.3,90790.0,90789.0,0.493248]
["bitfinex","BTCUSD",1741016118801,0.0826,90821.0,90789.0,0.86533]
["bitfinex","BTCUSD",1741016119003,0.01145684,90821.0,90789.0,0.86533]
["bitfinex","BTCUSD",1741016119181,0.01157586,90821.0,90790.0,0.86516]
["bitfinex","BTCUSD",1741016119379,0.165214,90791.0,90790.0,0.86516]
["bitfinex","BTCUSD",1741016119559,0.220263,90801.0,90790.0,0.83816]
["bitfinex","BTCUSD",1741016119761,0.00813089,90824.0,90791.0,0.83816]
["bitfinex","BTCUSD",1741016119991,0.00192717,90823.0,90791.0,0.83816]
["bitfinex","BTCUSD",1741016120189,0.3,90815.0,90791.0,0.83816]
["bitfinex","BTCUSD",1741016120532,0.22021,90822.0,90791.0,0.83816]
["bitfinex","BTCUSD",1741016120731,0.00011902,90822.0,90791.0,0.83816]
["bitfinex","BTCUSD",1741016120973,0.3,90811.0,90791.0,0.83816]
["bitfinex","BTCUSD",1741016121752,0.00011902,90822.0,90791.0,0.83816]
["bitfinex","BTCUSD",1741016121976,0.00011902,90822.0,90821.0,0.16516]
["bitfinex","BTCUSD",1741016122107,0.00011902,90822.0,90821.0,0.30086]
["bitfinex","BTCUSD",1741016122325,0.00011902,90822.0,90821.0,0.46602]
["bitfinex","BTCUSD",1741016122535,0.00011902,90822.0,90821.0,0.30086]
["bitfinex","BTCUSD",1741016122732,0.1825464,90822.0,90821.0,0.30086]
["bitfinex","BTCUSD",1741016123031,0.0173884,90822.0,90821.0,0.30086]
["bitfinex","BTCUSD",1741016123420,0.1825464,90822.0,90821.0,0.30086]
["bitfinex","BTCUSD",1741016123817,0.4825464,90822.0,90821.0,0.30086]
["bitfinex","BTCUSD",1741016124308,0.0173884,90822.0,90821.0,0.46602]
["bitfinex","BTCUSD",1741016124655,0.0173884,90822.0,90821.0,0.43902]
["bitfinex","BTCUSD",1741016125061,0.0173884,90822.0,90821.0,0.97632]
["bitfinex","BTCUSD",1741016125779,0.0173884,90822.0,90821.0,1.02562]
["bitfinex","BTCUSD",1741016125780,0.00011902,90822.0,90821.0,1.02562]
["bitfinex","BTCUSD",1741016126168,0.00011902,90822.0,90821.0,0.81116]
["bitfinex","BTCUSD",1741016126530,0.00011902,90822.0,90821.0,0.27386]
["bitfinex","BTCUSD",1741016126531,0.46527702,90822.0,90821.0,0.27386]
["bitfinex","BTCUSD",1741016128376,0.165214,90791.0,90790.0,0.26683336]
["bitfinex","BTCUSD",1741016128573,0.465214,90791.0,90790.0,0.26683336]
["bitfinex","BTCUSD",1741016129520,0.47594639,90791.0,90790.0,0.23983336]
["bitfinex","BTCUSD",1741016129966,0.565216,90790.0,90770.0,0.23983336]
["bitfinex","BTCUSD",1741016130117,0.57975685,90790.0,90770.0,0.23983336]
["bitfinex","BTCUSD",1741016130318,0.544458,90767.0,90755.0,0.23983336]
["bitfinex","BTCUSD",1741016130521,0.465278,90756.0,90755.0,0.23983336]
["bitfinex","BTCUSD",1741016130721,0.46528,90755.0,90737.0,0.220416]
["bitfinex","BTCUSD",1741016130900,0.46528,90755.0,90732.0,0.77713336]
["bitfinex","BTCUSD",1741016131109,0.47982085,90755.0,90738.0,0.23983336]
["bitfinex","BTCUSD",1741016131306,0.465309,90739.0,90738.0,0.23983336]
["bitfinex","BTCUSD",1741016131508,0.465323,90731.0,90730.0,0.0001702]
["bitfinex","BTCUSD",1741016131713,0.465323,90731.0,90730.0,0.00028946]
["bitfinex","BTCUSD",1741016131981,0.47116212,90731.0,90730.0,0.00028946]
["bitfinex","BTCUSD",1741016132777,0.49404564,90731.0,90730.0,0.00028946]
["bitfinex","BTCUSD",1741016132982,0.60518094,90731.0,90730.0,0.00028946]
["bitfinex","BTCUSD",1741016133112,0.465358,90712.0,90711.0,0.0973843]
["bitfinex","BTCUSD",1741016133471,0.465378,90701.0,90677.0,0.23983336]
["bitfinex","BTCUSD",1741016133906,0.61045732,90701.0,90677.0,0.23983336]
["bitfinex","BTCUSD",1741016134245,0.62775117,90701.0,90678.0,0.16542]
["bitfinex","BTCUSD",1741016134429,0.62775117,90701.0,90677.0,0.23983336]
["bitfinex","BTCUSD",1741016134634,0.3,90700.0,90677.0,0.21334406]
["bitfinex","BTCUSD",1741016134876,0.220543,90686.0,90678.0,0.21334406]
["bitfinex","BTCUSD",1741016135109,0.00477742,90699.0,90679.0,0.75064406]
["bitfinex","BTCUSD",1741016135487,0.00815452,90708.0,90679.0,0.75064406]
["bitfinex","BTCUSD",1741016135488,0.165415,90681.0,90679.0,0.75064406]
["bitfinex","BTCUSD",1741016135691,0.165415,90681.0,90679.0,0.21334406]
["bitfinex","BTCUSD",1741016135893,0.165415,90681.0,90678.0,0.00039762]
["bitfinex","BTCUSD",1741016135894,0.465418,90679.0,90678.0,0.00039762]
["bitfinex","BTCUSD",1741016136439,0.48103196,90679.0,90678.0,0.00039762]
["bitfinex","BTCUSD",1741016137411,0.47019547,90679.0,90678.0,0.00039762]
["bitfinex","BTCUSD",1741016138001,0.48090949,90679.0,90678.0,0.00039762]
["bitfinex","BTCUSD",1741016138202,0.50373535,90679.0,90678.0,0.00039762]
["bitfinex","BTCUSD",1741016138428,0.60373535,90679.0,90678.0,0.00039762]
["bitfinex","BTCUSD",1741016139627,0.465436,90669.0,90668.0,0.18874168]
["bitfinex","BTCUSD",1741016139838,0.47018919,90669.0,90668.0,0.18886099]
["bitfinex","BTCUSD",1741016140264,0.58473004,90669.0,90668.0,0.00011931]
["bitfinex","BTCUSD",1741016140514,0.58473004,90669.0,90649.0,0.002]
["bitfinex","BTCUSD",1741016140515,0.465471,90650.0,90649.0,0.002]
["bitfinex","BTCUSD",1741016140762,0.465471,90650.0,90649.0,0.00211938]
["bitfinex","BTCUSD",1741016141011,0.47021972,90650.0,90649.0,0.00211938]
["bitfinex","BTCUSD",1741016141971,0.31302958,90650.0,90649.0,0.00211938]
["bitfinex","BTCUSD",1741016142197,0.30474872,90650.0,90649.0,0.00211938]
["bitfinex","BTCUSD",1741016143364,6.587e-05,90650.0,90649.0,0.89363406]
["bitfinex","BTCUSD",1741016143595,0.00848838,90680.0,90650.0,0.01454085]
["bitfinex","BTCUSD",1741016143861,0.0173012,90656.0,90655.0,0.165462]
["bitfinex","BTCUSD",1741016144103,0.00842715,90695.0,90651.0,0.72604168]
["bitfinex","BTCUSD",1741016144104,0.3,90685.0,90651.0,0.72604168]
["bitfinex","BTCUSD",1741016144343,0.0172982,90656.0,90655.0,0.165462]
["bitfinex","BTCUSD",1741016144559,0.00572718,90684.0,90683.0,0.165411]
["bitfinex","BTCUSD",1741016144784,0.165385,90698.0,90688.0,0.220536]
["bitfinex","BTCUSD",1741016145015,0.01117029,90700.0,90684.0,0.72604168]
["bitfinex","BTCUSD",1741016145214,0.00572718,90697.0,90696.0,0.165387]
["bitfinex","BTCUSD",1741016145418,0.0003404,90731.0,90696.0,0.72604168]
["bitfinex","BTCUSD",1741016145549,0.0003404,90731.0,90697.0,0.72604168]
["bitfinex","BTCUSD",1741016145751,0.0003404,90731.0,90730.0,0.165325]
["bitfinex","BTCUSD",1741016145752,0.00073712,90731.0,90730.0,0.165325]
["bitfinex","BTCUSD",1741016145976,0.00073712,90731.0,90730.0,0.72604168]
["bitfinex","BTCUSD",1741016146175,0.00073712,90731.0,90730.0,0.89136668]
["bitfinex","BTCUSD",1741016147747,0.00073712,90731.0,90730.0,0.90590753]
["bitfinex","BTCUSD",1741016148011,0.09603279,90749.0,90748.0,0.165292]
["bitfinex","BTCUSD",1741016148430,0.09624254,90749.0,90748.0,0.165292]
["bitfinex","BTCUSD",1741016148733,0.09115172,90749.0,90748.0,0.165292]
["bitfinex","BTCUSD",1741016149203,0.00011893,90749.0,90748.0,0.165292]
["bitfinex","BTCUSD",1741016150346,0.00011893,90749.0,90748.0,0.17983285]
["bitfinex","BTCUSD",1741016150544,0.00011893,90749.0,90748.0,0.47983285]
["bitfinex","BTCUSD",1741016150944,0.00011893,90749.0,90748.0,0.465292]
["bitfinex","BTCUSD",1741016151147,0.00011893,90749.0,90735.0,0.32042]
["bitfinex","BTCUSD",1741016151350,0.00011893,90749.0,90730.0,1.59124168]
["bitfinex","BTCUSD",1741016151776,0.00011893,90749.0,90731.0,0.5373]
["bitfinex","BTCUSD",1741016152241,0.00478564,90748.0,90747.0,0.165294]
["bitfinex","BTCUSD",1741016152373,0.00011893,90749.0,90748.0,0.165292]
["bitfinex","BTCUSD",1741016153191,0.00011893,90749.0,90748.0,0.89133368]
["bitfinex","BTCUSD",1741016153967,0.00011893,90749.0,90748.0,0.72604168]
["bitfinex","BTCUSD",1741016154190,0.18268953,90749.0,90748.0,0.72604168]
["bitfinex","BTCUSD",1741016154540,0.19855951,90749.0,90748.0,0.18874168]
["bitfinex","BTCUSD",1741016154763,0.19855951,90749.0,90748.0,0.16174168]
["bitfinex","BTCUSD",1741016154959,0.49855951,90749.0,90748.0,0.16174168]
["bitfinex","BTCUSD",1741016155093,0.32252457,90749.0,90748.0,0.16174168]
["bitfinex","BTCUSD",1741016155296,0.00524497,90749.0,90748.0,0.16174168]
["bitfinex","BTCUSD",1741016155495,0.16575033,90749.0,90748.0,0.16174168]
["bitfinex","BTCUSD",1741016155717,0.17106771,90749.0,90748.0,0.16174168]
["bitfinex","BTCUSD",1741016155881,0.00577671,90749.0,90748.0,0.16174168]
["bitfinex","BTCUSD",1741016156081,0.00577671,90749.0,90748.0,0.32703368]
["bitfinex","BTCUSD",1741016156338,0.16575033,90749.0,90748.0,0.16174168]
["bitfinex","BTCUSD",1741016156586,0.17106771,90749.0,90748.0,0.16174168]
["bitfinex","BTCUSD",1741016156759,0.00577671,90749.0,90748.0,0.16174168]
["bitfinex","BTCUSD",1741016156918,0.00045933,90749.0,90748.0,0.32703368]
["bitfinex","BTCUSD",1741016157115,0.00045933,90749.0,90748.0,0.16174168]
["bitfinex","BTCUSD",1741016157314,0.00045933,90749.0,90748.0,0.32703368]
["bitfinex","BTCUSD",1741016157786,0.00045933,90749.0,90748.0,0.16174168]
["bitfinex","BTCUSD",1741016158183,0.00045933,90749.0,90748.0,0.32703368]
["bitfinex","BTCUSD",1741016158539,0.00045933,90749.0,90748.0,0.86433368]
["bitfinex","BTCUSD",1741016159689,0.00045933,90749.0,90748.0,0.87887453]
["bitfinex","BTCUSD",1741016160060,0.00045933,90749.0,90748.0,1.17887453]
["bitfinex","BTCUSD",1741016161398,0.00201,90764.0,90763.0,0.165265]
["bitfinex","BTCUSD",1741016161567,0.00201,90764.0,90763.0,0.86430668]
["bitfinex","BTCUSD",1741016161923,0.00201,90790.0,90789.0,0.165218]
["bitfinex","BTCUSD",1741016162108,0.00212924,90790.0,90789.0,0.67975481]
["bitfinex","BTCUSD",1741016162314,0.00212924,90790.0,90789.0,1.14497281]
["bitfinex","BTCUSD",1741016162531,0.00212924,90790.0,90789.0,1.15588246]
["bitfinex","BTCUSD",1741016162913,0.00212924,90790.0,90789.0,1.14497281]
["bitfinex","BTCUSD",1741016163113,0.00212924,90790.0,90789.0,0.67975481]
["bitfinex","BTCUSD",1741016163371,0.00212924,90790.0,90789.0,0.84497281]
["bitfinex","BTCUSD",1741016163572,0.00212924,90790.0,90789.0,0.67975481]
["bitfinex","BTCUSD",1741016164185,0.00212924,90790.0,90789.0,0.84497281]
["bitfinex","BTCUSD",1741016164394,0.00216924,90790.0,90789.0,0.84497281]
["bitfinex","BTCUSD",1741016164736,0.00216924,90790.0,90789.0,1.15951366]
["bitfinex","BTCUSD",1741016164957,0.00216924,90790.0,90789.0,2.07111366]
["bitfinex","BTCUSD",1741016165155,0.00216924,90790.0,90789.0,2.14951366]
["bitfinex","BTCUSD",1741016165862,0.16738524,90790.0,90789.0,0.67975481]
["bitfinex","BTCUSD",1741016166058,0.00216924,90790.0,90789.0,0.67975481]
["bitfinex","BTCUSD",1741016166176,0.0069977,90790.0,90789.0,0.67975481]
["bitfinex","BTCUSD",1741016166382,0.00216924,90790.0,90789.0,0.84497281]
["bitfinex","BTCUSD",1741016166647,0.00216924,90790.0,90789.0,0.67975481]
["bitfinex","BTCUSD",1741016166823,0.00216924,90790.0,90789.0,0.84497281]
["bitfinex","BTCUSD",1741016167212,0.00216924,90790.0,90789.0,0.14245481]
["bitfinex","BTCUSD",1741016167418,0.46772544,90790.0,90789.0,0.14245481]
["bitfinex","BTCUSD",1741016167665,0.47872116,90790.0,90789.0,0.14245481]
["bitfinex","BTCUSD",1741016167874,0.48354962,90790.0,90789.0,0.14245481]
["bitfinex","BTCUSD",1741016168076,0.165245,90774.0,90773.0,0.14245481]
["bitfinex","BTCUSD",1741016168291,0.01833362,90790.0,90773.0,0.14245481]
["bitfinex","BTCUSD",1741016168497,0.165245,90774.0,90773.0,0.14245481]
["bitfinex","BTCUSD",1741016168670,0.22221869,90789.0,90765.0,0.14245481]
["bitfinex","BTCUSD",1741016168671,0.46526,90766.0,90765.0,0.14245481]
["bitfinex","BTCUSD",1741016169098,0.47008846,90766.0,90765.0,0.14245481]
["bitfinex","BTCUSD",1741016169524,0.165305,90741.0,90740.0,0.11562491]
["bitfinex","BTCUSD",1741016169752,0.165305,90741.0,90700.0,0.0761]
["bitfinex","BTCUSD",1741016169753,0.165323,90731.0,90711.0,0.65292491]
["bitfinex","BTCUSD",1741016169944,0.465323,90731.0,90691.0,0.65292491]
["bitfinex","BTCUSD",1741016170157,0.4808983,90731.0,90692.0,0.5373]
["bitfinex","BTCUSD",1741016170352,0.165393,90693.0,90691.0,0.11562491]
["bitfinex","BTCUSD",1741016170975,0.1,90721.0,90691.0,0.11602163]
["bitfinex","BTCUSD",1741016170976,0.00478707,90692.0,90691.0,0.11602163]
["bitfinex","BTCUSD",1741016171443,0.00192932,90726.0,90692.0,0.165394]
["bitfinex","BTCUSD",1741016171641,0.41454085,90722.0,90691.0,0.11602163]
["bitfinex","BTCUSD",1741016171857,0.165394,90692.0,90691.0,0.11602163]
["bitfinex","BTCUSD",1741016172080,0.17060672,90692.0,90691.0,0.11602163]
["bitfinex","BTCUSD",1741016172286,0.47064672,90692.0,90691.0,0.11602163]
["bitfinex","BTCUSD",1741016172585,0.50450298,90692.0,90691.0,0.00039672]
["bitfinex","BTCUSD",1741016173016,0.48996213,90692.0,90691.0,0.00039672]
["bitfinex","BTCUSD",1741016173602,0.32456813,90692.0,90691.0,0.00039672]
["bitfinex","BTCUSD",1741016173803,0.30525272,90692.0,90691.0,0.00039672]
["bitfinex","BTCUSD",1741016174248,0.00525272,90692.0,90691.0,0.00039672]
["bitfinex","BTCUSD",1741016174885,0.02254764,90692.0,90691.0,0.53269672]
["bitfinex","BTCUSD",1741016175042,0.02254764,90692.0,90691.0,0.64832163]
["bitfinex","BTCUSD",1741016175265,0.01733492,90692.0,90691.0,0.64832163]
["bitfinex","BTCUSD",1741016175841,4e-05,90692.0,90691.0,0.64832163]
["bitfinex","BTCUSD",1741016176045,4e-05,90692.0,90691.0,0.63972163]
["bitfinex","BTCUSD",1741016176863,4e-05,90692.0,90691.0,0.65426248]
["bitfinex","BTCUSD",1741016177032,4e-05,90692.0,90691.0,0.63972163]
["bitfinex","BTCUSD",1741016179084,4e-05,90692.0,90691.0,0.95426248]
["bitfinex","BTCUSD",1741016179296,4e-05,90692.0,90691.0,0.95443258]
["bitfinex","BTCUSD",1741016180713,0.01729007,90710.0,90691.0,0.95443258]
["bitfinex","BTCUSD",1741016180714,0.01729007,90710.0,90702.0,0.1]
["bitfinex","BTCUSD",1741016180868,0.01122497,90751.0,90701.0,0.3]
["bitfinex","BTCUSD",1741016181068,0.01728896,90728.0,90727.0,0.165331]
["bitfinex","BTCUSD",1741016181303,0.01146249,90756.0,90727.0,0.63972163]
["bitfinex","BTCUSD",1741016181474,0.01146249,90756.0,90730.0,0.0466]
["bitfinex","BTCUSD",1741016181688,0.17827791,90780.0,90732.0,0.01454085]
["bitfinex","BTCUSD",1741016181894,0.17827791,90780.0,90765.0,0.165261]
["bitfinex","BTCUSD",1741016181895,0.09667791,90780.0,90765.0,0.165261]
["bitfinex","BTCUSD",1741016182092,0.01727911,90773.0,90765.0,0.80498263]
["bitfinex","BTCUSD",1741016182271,0.00043762,90766.0,90765.0,0.63972163]
["bitfinex","BTCUSD",1741016183360,0.00043762,90766.0,90765.0,0.80498263]
["bitfinex","BTCUSD",1741016185464,0.00043762,90766.0,90765.0,0.63972163]
["bitfinex","BTCUSD",1741016185902,0.00043762,90766.0,90748.0,0.63972163]
["bitfinex","BTCUSD",1741016186116,0.00525056,90765.0,90748.0,0.11562491]
["bitfinex","BTCUSD",1741016186357,0.00043762,90766.0,90748.0,0.11562491]
["bitfinex","BTCUSD",1741016186596,0.165291,90749.0,90748.0,0.11562491]
["bitfinex","BTCUSD",1741016186776,0.220384,90751.0,90748.0,0.11562491]
["bitfinex","BTCUSD",1741016186930,0.165291,90749.0,90748.0,0.11562491]
["bitfinex","BTCUSD",1741016187403,0.00525056,90749.0,90748.0,0.11562491]
["bitfinex","BTCUSD",1741016187557,0.00525056,90749.0,90748.0,0.28091691]
["bitfinex","BTCUSD",1741016187755,0.01084598,90762.0,90748.0,0.11562491]
["bitfinex","BTCUSD",1741016187954,0.3,90760.0,90748.0,0.11562491]
["bitfinex","BTCUSD",1741016188162,0.165281,90755.0,90748.0,0.11562491]
["bitfinex","BTCUSD",1741016188338,0.00043762,90766.0,90748.0,0.11562491]
["bitfinex","BTCUSD",1741016188540,0.00043762,90766.0,90765.0,0.165261]
["bitfinex","BTCUSD",1741016188842,0.00043762,90766.0,90765.0,0.11562491]
["bitfinex","BTCUSD",1741016189041,0.00043762,90766.0,90765.0,0.28088591]
["bitfinex","BTCUSD",1741016189251,0.00043762,90766.0,90765.0,0.80498263]
["bitfinex","BTCUSD",1741016190319,0.0023902,90790.0,90789.0,0.165218]
["bitfinex","BTCUSD",1741016190497,0.00250944,90790.0,90789.0,0.80493963]
["bitfinex","BTCUSD",1741016191278,0.00250944,90790.0,90789.0,0.63972163]
["bitfinex","BTCUSD",1741016191618,0.16772544,90790.0,90789.0,0.63972163]
["bitfinex","BTCUSD",1741016191810,0.00250944,90790.0,90789.0,0.63972163]
["bitfinex","BTCUSD",1741016192033,0.00776,90790.0,90789.0,0.80493963]
["bitfinex","BTCUSD",1741016192176,0.00250944,90790.0,90789.0,0.80493963]
["bitfinex","BTCUSD",1741016192380,0.00034,90793.0,90792.0,0.165212]
["bitfinex","BTCUSD",1741016192679,0.00034,90793.0,90792.0,0.510512]
["bitfinex","BTCUSD",1741016193277,0.00034,90793.0,90792.0,0.52505285]
["bitfinex","BTCUSD",1741016193502,0.00034,90793.0,90792.0,0.62505285]
["bitfinex","BTCUSD",1741016193721,0.00201,90842.0,90815.0,0.46517]
["bitfinex","BTCUSD",1741016193949,0.00201,90842.0,90815.0,1.19964967]
["bitfinex","BTCUSD",1741016194185,0.00201,90842.0,90815.0,2.01244967]
["bitfinex","BTCUSD",1741016194439,0.00201,90842.0,90815.0,0.66753882]
["bitfinex","BTCUSD",1741016194668,0.00201,90842.0,90815.0,0.83270882]
["bitfinex","BTCUSD",1741016195113,0.00201,90842.0,90815.0,1.13270882]
["bitfinex","BTCUSD",1741016195552,0.00201,90842.0,90815.0,2.11244967]
["bitfinex","BTCUSD",1741016195764,0.00201,90842.0,90815.0,2.01244967]
["bitfinex","BTCUSD",1741016196373,0.00201,90842.0,90821.0,0.57970085]
["bitfinex","BTCUSD",1741016196582,0.00011959,90822.0,90821.0,0.57970085]
["bitfinex","BTCUSD",1741016196786,0.00011959,90822.0,90821.0,0.69112366]
["bitfinex","BTCUSD",1741016197222,0.00201,90842.0,90839.0,0.465127]
["bitfinex","BTCUSD",1741016197381,0.00201,90842.0,90839.0,1.00376457]
["bitfinex","BTCUSD",1741016197583,0.00201,90842.0,90839.0,0.98922372]
["bitfinex","BTCUSD",1741016197790,0.00201,90842.0,90839.0,0.61993882]
["bitfinex","BTCUSD",1741016198000,0.00201,90842.0,90839.0,0.78506582]
["bitfinex","BTCUSD",1741016199170,0.00201,90842.0,90839.0,0.79960667]
["bitfinex","BTCUSD",1741016199373,0.00201,90842.0,90839.0,1.09960667]
["bitfinex","BTCUSD",1741016199613,0.00201,90842.0,90839.0,1.11075147]
["bitfinex","BTCUSD",1741016200183,0.00201,90842.0,90839.0,1.09960667]
["bitfinex","BTCUSD",1741016200384,0.00201,90842.0,90839.0,0.78506582]
["bitfinex","BTCUSD",1741016201600,0.00201,90842.0,90839.0,0.79960667]
["bitfinex","BTCUSD",1741016201822,0.00201,90842.0,90839.0,1.09960667]
["bitfinex","BTCUSD",1741016202487,0.00201,90842.0,90839.0,1.08506582]
["bitfinex","BTCUSD",1741016202686,0.00201,90842.0,90839.0,0.78506582]
["bitfinex","BTCUSD",1741016202906,0.00201,90842.0,90839.0,0.61993882]
["bitfinex","BTCUSD",1741016203114,0.00201,90842.0,90839.0,0.78506582]
["bitfinex","BTCUSD",1741016203315,0.00201,90842.0,90839.0,0.79960667]
["bitfinex","BTCUSD",1741016203490,0.00201,90842.0,90839.0,1.09960667]
["bitfinex","BTCUSD",1741016203904,0.00201,90842.0,90839.0,0.78506582]
["bitfinex","BTCUSD",1741016205689,0.00201,90842.0,90839.0,0.79960667]
["bitfinex","BTCUSD",1741016206293,0.00201,90842.0,90841.0,0.47966385]
["bitfinex","BTCUSD",1741016206686,0.00201,90842.0,90841.0,1.00376057]
["bitfinex","BTCUSD",1741016207648,0.00201,90842.0,90841.0,1.11996057]
["bitfinex","BTCUSD",1741016207976,0.00201,90842.0,90841.0,1.15538338]
["bitfinex","BTCUSD",1741016208178,0.00201,90842.0,90841.0,1.11996057]
["bitfinex","BTCUSD",1741016208789,0.00201,90842.0,90841.0,1.31996057]
["bitfinex","BTCUSD",1741016209011,0.00201,90842.0,90841.0,1.25538338]
["bitfinex","BTCUSD",1741016209211,0.00201,90842.0,90841.0,1.11996057]
["bitfinex","BTCUSD",1741016209637,0.00201,90842.0,90841.0,1.21996057]
["bitfinex","BTCUSD",1741016209788,0.00201,90842.0,90841.0,1.98516057]
["bitfinex","BTCUSD",1741016210011,0.00201,90842.0,90841.0,2.02058338]
["bitfinex","BTCUSD",1741016210218,0.00201,90842.0,90841.0,2.08516057]
["bitfinex","BTCUSD",1741016210418,0.00201,90842.0,90841.0,2.02058338]
["bitfinex","BTCUSD",1741016210694,0.00201,90842.0,90841.0,2.22058338]
["bitfinex","BTCUSD",1741016210939,0.00201,90842.0,90841.0,2.12058338]
["bitfinex","BTCUSD",1741016211148,0.00201,90842.0,90841.0,1.86896057]
["bitfinex","BTCUSD",1741016212279,0.00201,90842.0,90841.0,1.96896057]
["bitfinex","BTCUSD",1741016212482,0.00201,90842.0,90841.0,2.22058338]
["bitfinex","BTCUSD",1741016212982,0.00201,90842.0,90841.0,1.86896057]
["bitfinex","BTCUSD",1741016213251,0.00201,90842.0,90841.0,1.96896057]
["bitfinex","BTCUSD",1741016213431,0.00201,90842.0,90841.0,1.86896057]
["bitfinex","BTCUSD",1741016213560,0.00201,90842.0,90841.0,2.06896057]
["bitfinex","BTCUSD",1741016213758,0.00201,90842.0,90841.0,2.10438338]
["bitfinex","BTCUSD",1741016213971,0.01927124,90842.0,90841.0,2.06896057]
["bitfinex","BTCUSD",1741016214204,0.01927124,90842.0,90841.0,1.58984253]
["bitfinex","BTCUSD",1741016214405,0.01927124,90842.0,90841.0,1.55441972]
["bitfinex","BTCUSD",1741016214621,0.01961124,90842.0,90841.0,1.55441972]
["bitfinex","BTCUSD",1741016214828,0.01961124,90842.0,90841.0,0.61959842]
["bitfinex","BTCUSD",1741016215291,0.00235,90842.0,90841.0,0.61959842]
["bitfinex","BTCUSD",1741016215468,0.00793879,90842.0,90841.0,0.78472142]
["bitfinex","BTCUSD",1741016215634,0.00235,90842.0,90841.0,0.78472142]
["bitfinex","BTCUSD",1741016218244,0.00034,90842.0,90841.0,1.09926227]
["bitfinex","BTCUSD",1741016218458,0.0003404,90857.0,90856.0,0.165096]
["bitfinex","BTCUSD",1741016218671,0.00073763,90857.0,90856.0,0.165096]
["bitfinex","BTCUSD",1741016218800,0.00073763,90857.0,90856.0,0.78234442]
["bitfinex","BTCUSD",1741016218997,0.00073763,90857.0,90856.0,0.61724842]
["bitfinex","BTCUSD",1741016219226,0.00073763,90857.0,90856.0,0.0931517]
["bitfinex","BTCUSD",1741016219577,0.00073763,90857.0,90856.0,0.0741517]
["bitfinex","BTCUSD",1741016219578,0.16583163,90857.0,90856.0,0.0741517]
["bitfinex","BTCUSD",1741016219785,0.00595732,90857.0,90856.0,0.0741517]
["bitfinex","BTCUSD",1741016219971,0.00073763,90857.0,90856.0,0.0741517]
["bitfinex","BTCUSD",1741016220645,0.16583163,90857.0,90856.0,0.0741517]
["bitfinex","BTCUSD",1741016221027,0.00595732,90857.0,90856.0,0.2392477]
["bitfinex","BTCUSD",1741016221563,0.00073763,90857.0,90856.0,0.0741517]
["bitfinex","BTCUSD",1741016221769,0.16583163,90857.0,90856.0,0.0741517]
["bitfinex","BTCUSD",1741016221895,0.17104529,90857.0,90856.0,0.0741517]
["bitfinex","BTCUSD",1741016222243,0.17104529,90857.0,90820.0,0.36523893]
["bitfinex","BTCUSD",1741016222244,0.465123,90841.0,90840.0,0.0741517]
["bitfinex","BTCUSD",1741016222657,0.48486924,90841.0,90840.0,0.0741517]
["bitfinex","BTCUSD",1741016222811,0.465145,90829.0,90828.0,0.52409672]
["bitfinex","BTCUSD",1741016223011,0.602945,90829.0,90828.0,0.52409672]
["bitfinex","BTCUSD",1741016223214,0.602945,90829.0,90781.0,0.85199672]
["bitfinex","BTCUSD",1741016223215,0.44874238,90829.0,90781.0,0.85199672]
["bitfinex","BTCUSD",1741016223443,0.3,90820.0,90783.0,0.165227]
["bitfinex","BTCUSD",1741016223650,0.3,90815.0,90784.0,0.85199672]
["bitfinex","BTCUSD",1741016223848,0.00518264,90819.0,90784.0,0.85199672]
["bitfinex","BTCUSD",1741016224174,0.165196,90801.0,90786.0,0.165222]
["bitfinex","BTCUSD",1741016224320,0.3,90811.0,90787.0,0.85199672]
["bitfinex","BTCUSD",1741016224541,0.16522,90788.0,90787.0,0.85199672]
["bitfinex","BTCUSD",1741016224882,0.22026,90802.0,90787.0,0.85199672]
["bitfinex","BTCUSD",1741016225042,0.3,90811.0,90787.0,0.85199672]
["bitfinex","BTCUSD",1741016225248,0.00510391,90801.0,90787.0,0.85199672]
["bitfinex","BTCUSD",1741016225444,0.16522,90788.0,90787.0,0.85199672]
["bitfinex","BTCUSD",1741016225767,0.17032045,90788.0,90787.0,0.3279]
["bitfinex","BTCUSD",1741016225967,0.47032045,90788.0,90787.0,0.3279]
["bitfinex","BTCUSD",1741016226167,0.165225,90785.0,90784.0,0.00011919]
["bitfinex","BTCUSD",1741016226347,0.17032461,90785.0,90784.0,0.00011919]
["bitfinex","BTCUSD",1741016226752,0.47032461,90785.0,90784.0,0.00011919]
["bitfinex","BTCUSD",1741016227186,0.48106425,90785.0,90784.0,0.00011919]
["bitfinex","BTCUSD",1741016228271,0.47032461,90785.0,90784.0,0.00011919]
["bitfinex","BTCUSD",1741016228472,0.30509961,90785.0,90784.0,0.00011919]
["bitfinex","BTCUSD",1741016228675,0.47032461,90785.0,90784.0,0.00011919]
["bitfinex","BTCUSD",1741016228879,0.00509961,90785.0,90784.0,0.00011919]
["bitfinex","BTCUSD",1741016229257,0.165218,90790.0,90784.0,0.00011919]
["bitfinex","BTCUSD",1741016229573,0.165218,90790.0,90773.0,0.13853519]
["bitfinex","BTCUSD",1741016229822,0.00507804,90789.0,90767.0,0.32801924]
["bitfinex","BTCUSD",1741016230027,0.00507804,90789.0,90768.0,0.85199672]
["bitfinex","BTCUSD",1741016230328,0.165247,90773.0,90768.0,0.85199672]
["bitfinex","BTCUSD",1741016230468,0.165254,90769.0,90768.0,0.85199672]
["bitfinex","BTCUSD",1741016230668,0.3,90785.0,90768.0,0.85199672]
["bitfinex","BTCUSD",1741016231103,0.3,90782.0,90768.0,0.85199672]
["bitfinex","BTCUSD",1741016231722,0.00507794,90781.0,90768.0,0.85199672]
["bitfinex","BTCUSD",1741016232228,0.220315,90779.0,90768.0,0.85199672]
["bitfinex","BTCUSD",1741016232407,0.00507794,90781.0,90768.0,0.85199672]
["bitfinex","BTCUSD",1741016232613,0.165254,90769.0,90768.0,0.85199672]
["bitfinex","BTCUSD",1741016232929,0.3,90778.0,90768.0,0.85199672]
["bitfinex","BTCUSD",1741016233107,0.00507794,90777.0,90768.0,0.85199672]
["bitfinex","BTCUSD",1741016233460,0.165254,90769.0,90768.0,0.85199672]
["bitfinex","BTCUSD",1741016233820,0.02235663,90769.0,90768.0,0.85199672]
["bitfinex","BTCUSD",1741016234142,0.01727869,90769.0,90768.0,0.85199672]
["bitfinex","BTCUSD",1741016234472,0.02235663,90769.0,90768.0,0.85199672]
["bitfinex","BTCUSD",1741016234650,0.19865976,90769.0,90768.0,0.82799672]
["bitfinex","BTCUSD",1741016234830,0.02832782,90769.0,90768.0,0.82799672]
["bitfinex","BTCUSD",1741016235035,0.19847119,90769.0,90768.0,0.82799672]
["bitfinex","BTCUSD",1741016235333,0.02216806,90769.0,90768.0,0.82799672]
["bitfinex","BTCUSD",1741016235514,0.18253269,90769.0,90768.0,0.82799672]
["bitfinex","BTCUSD",1741016235715,0.18742206,90769.0,90768.0,0.82799672]
["bitfinex","BTCUSD",1741016235927,0.17014337,90769.0,90768.0,0.82799672]
["bitfinex","BTCUSD",1741016236134,0.00488937,90769.0,90768.0,0.82799672]
["bitfinex","BTCUSD",1741016236345,0.465254,90769.0,90768.0,0.3279]
["bitfinex","BTCUSD",1741016236548,0.465254,90769.0,90767.0,0.00011924]
["bitfinex","BTCUSD",1741016236549,0.3,90768.0,90767.0,0.00011924]
["bitfinex","BTCUSD",1741016236757,0.3,90768.0,90749.0,0.25097468]
["bitfinex","BTCUSD",1741016236758,0.165278,90756.0,90755.0,0.44450708]
["bitfinex","BTCUSD",1741016237004,0.3,90768.0,90755.0,0.44450708]
["bitfinex","BTCUSD",1741016237234,0.00488808,90767.0,90756.0,0.44450708]
["bitfinex","BTCUSD",1741016237438,0.00488808,90767.0,90757.0,0.44450708]
["bitfinex","BTCUSD",1741016237655,0.00813506,90778.0,90757.0,0.44450708]
["bitfinex","BTCUSD",1741016237893,0.0052117,90777.0,90757.0,0.44450708]
["bitfinex","BTCUSD",1741016238371,0.3,90776.0,90768.0,0.00017]
["bitfinex","BTCUSD",1741016238620,0.3,90769.0,90768.0,0.00017]
["bitfinex","BTCUSD",1741016239109,0.14580539,90781.0,90768.0,0.00017]
["bitfinex","BTCUSD",1741016239283,0.02249096,90769.0,90768.0,0.00017]
["bitfinex","BTCUSD",1741016239456,0.18253347,90769.0,90768.0,0.00017]
["bitfinex","BTCUSD",1741016239655,0.02405518,90769.0,90757.0,0.41767708]
["bitfinex","BTCUSD",1741016239864,0.165263,90765.0,90757.0,0.41767708]
["bitfinex","BTCUSD",1741016240072,0.165265,90764.0,90757.0,0.41767708]
["bitfinex","BTCUSD",1741016240313,0.00678259,90764.0,90757.0,0.41767708]
["bitfinex","BTCUSD",1741016240627,0.3,90777.0,90757.0,0.41767708]
["bitfinex","BTCUSD",1741016240828,0.3,90780.0,90757.0,0.41767708]
["bitfinex","BTCUSD",1741016241048,0.00678216,90776.0,90768.0,0.006]
["bitfinex","BTCUSD",1741016241270,0.3,90780.0,90768.0,0.006]
["bitfinex","BTCUSD",1741016241471,0.165253,90770.0,90768.0,0.006]
["bitfinex","BTCUSD",1741016241644,0.3,90776.0,90768.0,0.006]
["bitfinex","BTCUSD",1741016241873,0.00678216,90769.0,90768.0,0.006]
["bitfinex","BTCUSD",1741016242001,0.3,90776.0,90768.0,0.006]
["bitfinex","BTCUSD",1741016242247,0.00678216,90775.0,90768.0,0.006]
["bitfinex","BTCUSD",1741016242415,0.165245,90774.0,90769.0,0.25097468]
["bitfinex","BTCUSD",1741016242596,0.00678216,90775.0,90769.0,0.25097468]
["bitfinex","BTCUSD",1741016242796,0.165252,90770.0,90769.0,0.25097468]
["bitfinex","BTCUSD",1741016243057,0.16525,90772.0,90769.0,0.25097468]
["bitfinex","BTCUSD",1741016243249,0.00678216,90770.0,90769.0,0.25097468]
["bitfinex","BTCUSD",1741016243484,0.18253034,90770.0,90769.0,0.25097468]
["bitfinex","BTCUSD",1741016243642,0.1893125,90770.0,90769.0,0.25097468]
["bitfinex","BTCUSD",1741016244672,0.0240605,90770.0,90769.0,0.22397468]
["bitfinex","BTCUSD",1741016244950,0.1893125,90770.0,90769.0,0.22397468]
["bitfinex","BTCUSD",1741016245613,0.0240605,90770.0,90769.0,0.22397468]
["bitfinex","BTCUSD",1741016245855,0.1893125,90770.0,90769.0,0.22397468]
["bitfinex","BTCUSD",1741016246071,0.165252,90770.0,90769.0,0.22397468]
["bitfinex","BTCUSD",1741016246246,0.17203393,90770.0,90769.0,0.22397468]
["bitfinex","BTCUSD",1741016246745,0.00678193,90770.0,90769.0,0.22397468]
["bitfinex","BTCUSD",1741016246923,0.00678193,90770.0,90769.0,0.80690576]
["bitfinex","BTCUSD",1741016247126,0.00810566,90808.0,90791.0,0.165212]
["bitfinex","BTCUSD",1741016247338,0.00765154,90807.0,90792.0,0.22397468]
["bitfinex","BTCUSD",1741016247536,0.165198,90800.0,90792.0,0.22397468]
["bitfinex","BTCUSD",1741016247721,0.00765154,90799.0,90792.0,0.22397468]
["bitfinex","BTCUSD",1741016247919,0.16521,90793.0,90792.0,0.22397468]
["bitfinex","BTCUSD",1741016248127,0.17289795,90793.0,90792.0,0.22397468]
["bitfinex","BTCUSD",1741016248679,0.17301703,90793.0,90792.0,0.22397468]
["bitfinex","BTCUSD",1741016248879,0.00780703,90793.0,90792.0,0.22397468]
["bitfinex","BTCUSD",1741016249349,0.00011908,90793.0,90792.0,0.22397468]
["bitfinex","BTCUSD",1741016249580,0.16532908,90793.0,90792.0,0.22397468]
["bitfinex","BTCUSD",1741016249880,0.00780703,90793.0,90792.0,0.19697468]
["bitfinex","BTCUSD",1741016250352,0.00011908,90793.0,90792.0,0.19697468]
["bitfinex","BTCUSD",1741016250591,0.00782526,90793.0,90792.0,0.19697468]
["bitfinex","BTCUSD",1741016250827,0.16532908,90793.0,90792.0,0.19697468]
["bitfinex","BTCUSD",1741016251335,0.165251,90771.0,90770.0,0.61465176]
["bitfinex","BTCUSD",1741016251587,0.3,90788.0,90770.0,0.19697468]
["bitfinex","BTCUSD",1741016251826,0.00768395,90771.0,90770.0,0.19697468]
["bitfinex","BTCUSD",1741016252085,0.165254,90769.0,90768.0,0.006]
["bitfinex","BTCUSD",1741016252318,0.165252,90771.0,90768.0,0.006]
["bitfinex","BTCUSD",1741016252565,0.00768395,90769.0,90768.0,0.006]
["bitfinex","BTCUSD",1741016252812,0.3,90789.0,90768.0,0.006]
["bitfinex","BTCUSD",1741016253034,0.165244,90775.0,90768.0,0.006]
["bitfinex","BTCUSD",1741016253266,0.3,90785.0,90768.0,0.006]
["bitfinex","BTCUSD",1741016253493,0.165252,90770.0,90768.0,0.20297468]
["bitfinex","BTCUSD",1741016253793,0.00766032,90784.0,90768.0,0.20297468]
["bitfinex","BTCUSD",1741016254041,0.165248,90773.0,90768.0,0.20297468]
["bitfinex","BTCUSD",1741016254293,0.220325,90775.0,90768.0,0.20297468]
["bitfinex","BTCUSD",1741016254558,0.165251,90771.0,90768.0,0.20297468]
["bitfinex","BTCUSD",1741016254806,0.00766032,90774.0,90768.0,0.17597468]
["bitfinex","BTCUSD",1741016255217,0.0109686,90789.0,90768.0,0.17597468]
["bitfinex","BTCUSD",1741016255219,0.3,90785.0,90768.0,0.17597468]
["bitfinex","BTCUSD",1741016255473,0.165254,90769.0,90768.0,0.17597468]
["bitfinex","BTCUSD",1741016255721,0.01727729,90773.0,90756.0,0.41767708]
["bitfinex","BTCUSD",1741016255959,0.01727729,90773.0,90757.0,0.165276]
["bitfinex","BTCUSD",1741016256208,0.00766032,90772.0,90756.0,0.41767708]
["bitfinex","BTCUSD",1741016256443,0.220312,90781.0,90756.0,0.41767708]
["bitfinex","BTCUSD",1741016256678,0.00766032,90771.0,90756.0,0.41767708]
["bitfinex","BTCUSD",1741016256911,0.165247,90773.0,90756.0,0.41767708]
["bitfinex","BTCUSD",1741016256912,0.220312,90781.0,90756.0,0.41767708]
["bitfinex","BTCUSD",1741016257154,0.00766032,90770.0,90756.0,0.41767708]
["bitfinex","BTCUSD",1741016257404,0.16526,90766.0,90757.0,0.41767708]
["bitfinex","BTCUSD",1741016258123,0.17292032,90766.0,90757.0,0.41767708]
["bitfinex","BTCUSD",1741016258357,0.00766032,90766.0,90757.0,0.41767708]
["bitfinex","BTCUSD",1741016258603,0.16526,90766.0,90757.0,0.41767708]
["bitfinex","BTCUSD",1741016258823,0.17291685,90766.0,90758.0,0.41767708]
["bitfinex","BTCUSD",1741016259033,0.17291685,90766.0,90739.0,7.723e-05]
["bitfinex","BTCUSD",1741016259034,0.3,90765.0,90739.0,7.723e-05]
["bitfinex","BTCUSD",1741016259235,0.465307,90740.0,90739.0,7.723e-05]
["bitfinex","BTCUSD",1741016259436,0.63481887,90740.0,90739.0,7.723e-05]
["bitfinex","BTCUSD",1741016259641,0.165358,90712.0,90702.0,0.02317723]
["bitfinex","BTCUSD",1741016259794,0.3,90733.0,90703.0,0.59365176]
["bitfinex","BTCUSD",1741016259995,0.165364,90709.0,90704.0,0.41767708]
["bitfinex","BTCUSD",1741016260210,0.00765685,90708.0,90705.0,0.17597468]
["bitfinex","BTCUSD",1741016260411,0.01728892,90708.0,90705.0,0.17597468]
["bitfinex","BTCUSD",1741016260638,0.01728892,90708.0,90705.0,0.1763723]
["bitfinex","BTCUSD",1741016261134,0.465369,90706.0,90705.0,0.00039762]
["bitfinex","BTCUSD",1741016261499,0.61991947,90706.0,90705.0,6.2e-07]
["bitfinex","BTCUSD",1741016261701,0.69691947,90706.0,90705.0,6.2e-07]
["bitfinex","BTCUSD",1741016261919,0.72759431,90706.0,90705.0,6.2e-07]
["bitfinex","BTCUSD",1741016262286,0.72759431,90706.0,90674.0,0.0001701]
["bitfinex","BTCUSD",1741016262287,0.16542,90678.0,90674.0,0.0001701]
["bitfinex","BTCUSD",1741016262493,0.46542,90678.0,90677.0,0.00028893]
["bitfinex","BTCUSD",1741016262687,0.49609484,90678.0,90677.0,0.00028893]
["bitfinex","BTCUSD",1741016262890,0.47307685,90678.0,90677.0,0.00028893]
["bitfinex","BTCUSD",1741016263116,0.49037508,90678.0,90677.0,0.00028893]
["bitfinex","BTCUSD",1741016265159,0.49864844,90678.0,90677.0,0.00028893]
["bitfinex","BTCUSD",1741016265773,0.61831021,90678.0,90677.0,0.00028893]
["bitfinex","BTCUSD",1741016265992,0.31831021,90678.0,90677.0,0.17626361]
["bitfinex","BTCUSD",1741016266193,0.18135021,90678.0,90677.0,0.17626361]
["bitfinex","BTCUSD",1741016266414,0.18135021,90678.0,90677.0,0.00028893]
["bitfinex","BTCUSD",1741016266620,0.18135021,90678.0,90674.0,0.0001701]
["bitfinex","BTCUSD",1741016266621,0.265425,90675.0,90674.0,0.0001701]
["bitfinex","BTCUSD",1741016266838,0.57996785,90674.0,90640.0,0.17597468]
["bitfinex","BTCUSD",1741016267037,0.55886785,90674.0,90640.0,0.17597468]
["bitfinex","BTCUSD",1741016267464,0.66631121,90674.0,90640.0,0.17597468]
["bitfinex","BTCUSD",1741016267712,0.48741121,90674.0,90640.0,0.17597468]
["bitfinex","BTCUSD",1741016268149,0.47287036,90674.0,90640.0,0.17597468]
["bitfinex","BTCUSD",1741016268358,0.47287036,90674.0,90641.0,0.22065]
["bitfinex","BTCUSD",1741016268566,0.47287036,90674.0,90640.0,0.17597468]
["bitfinex","BTCUSD",1741016269212,0.49017042,90674.0,90640.0,0.39662468]
["bitfinex","BTCUSD",1741016269446,0.62705042,90674.0,90640.0,0.17597468]
["bitfinex","BTCUSD",1741016269676,0.3,90669.0,90640.0,0.15114478]
["bitfinex","BTCUSD",1741016269898,0.165486,90642.0,90641.0,0.56882186]
["bitfinex","BTCUSD",1741016270181,0.165486,90642.0,90640.0,0.00011938]
["bitfinex","BTCUSD",1741016270182,0.465488,90641.0,90640.0,0.00011938]
["bitfinex","BTCUSD",1741016270672,0.47293136,90641.0,90640.0,0.00011938]
["bitfinex","BTCUSD",1741016271148,0.48747221,90641.0,90640.0,0.00011938]
["bitfinex","BTCUSD",1741016271389,0.49863705,90641.0,90640.0,0.00011938]
["bitfinex","BTCUSD",1741016271871,0.4840962,90641.0,90640.0,0.00011938]
["bitfinex","BTCUSD",1741016272332,0.59244101,90641.0,90640.0,0.00011938]
["bitfinex","BTCUSD",1741016272546,0.58002985,90640.0,90639.0,5.092e-05]
["bitfinex","BTCUSD",1741016273025,0.465502,90633.0,90632.0,0.0001704]
["bitfinex","BTCUSD",1741016273259,0.47528495,90633.0,90632.0,0.0001704]
["bitfinex","BTCUSD",1741016273495,0.30978295,90633.0,90632.0,0.15131518]
["bitfinex","BTCUSD",1741016273972,0.00978295,90633.0,90632.0,0.15131518]
["bitfinex","BTCUSD",1741016274198,0.1368,90657.0,90632.0,0.56899226]
["bitfinex","BTCUSD",1741016274456,0.165481,90645.0,90639.0,0.0001705]
["bitfinex","BTCUSD",1741016274711,0.01730086,90651.0,90640.0,0.12414478]
["bitfinex","BTCUSD",1741016274946,0.00771567,90650.0,90640.0,0.12414478]
["bitfinex","BTCUSD",1741016275183,0.165483,90644.0,90640.0,0.12414478]
["bitfinex","BTCUSD",1741016275437,0.00771567,90643.0,90640.0,0.12414478]
["bitfinex","BTCUSD",1741016275651,0.3,90649.0,90640.0,0.12414478]
["bitfinex","BTCUSD",1741016275652,0.165482,90645.0,90640.0,0.12414478]
["bitfinex","BTCUSD",1741016275879,0.00771567,90642.0,90640.0,0.12414478]
["bitfinex","BTCUSD",1741016276112,0.01730086,90651.0,90641.0,0.165488]
["bitfinex","BTCUSD",1741016276347,0.01730086,90651.0,90640.0,0.12414478]
["bitfinex","BTCUSD",1741016276610,0.00771567,90650.0,90642.0,0.220648]
["bitfinex","BTCUSD",1741016276835,0.16546,90656.0,90644.0,0.165481]
["bitfinex","BTCUSD",1741016277051,0.165471,90651.0,90640.0,0.12414478]
["bitfinex","BTCUSD",1741016277292,0.00771567,90655.0,90640.0,0.12414478]
["bitfinex","BTCUSD",1741016277532,0.220619,90654.0,90640.0,0.12414478]
["bitfinex","BTCUSD",1741016277764,0.165477,90647.0,90640.0,0.12414478]
["bitfinex","BTCUSD",1741016277983,0.00771567,90646.0,90640.0,0.12414478]
["bitfinex","BTCUSD",1741016278194,0.01086411,90657.0,90643.0,0.220643]
["bitfinex","BTCUSD",1741016278396,0.00011892,90657.0,90650.0,0.220627]
["bitfinex","BTCUSD",1741016278597,0.1,90702.0,90644.0,0.54182186]
["bitfinex","BTCUSD",1741016278598,0.033186,90699.0,90656.0,0.4286]
["bitfinex","BTCUSD",1741016278805,0.15932,90712.0,90656.0,0.4286]
["bitfinex","BTCUSD",1741016278806,0.01147247,90704.0,90677.0,0.165422]
["bitfinex","BTCUSD",1741016279011,0.01147247,90704.0,90677.0,0.70724386]
["bitfinex","BTCUSD",1741016279012,0.01092826,90694.0,90677.0,0.70724386]
["bitfinex","BTCUSD",1741016279233,0.15932,90712.0,90677.0,0.70724386]
["bitfinex","BTCUSD",1741016279431,0.15932,90712.0,90677.0,0.75224386]
["bitfinex","BTCUSD",1741016279688,0.3,90711.0,90677.0,0.75224386]
["bitfinex","BTCUSD",1741016279914,0.15932,90712.0,90677.0,0.75224386]
["bitfinex","BTCUSD",1741016280097,0.01114687,90703.0,90677.0,0.75224386]
["bitfinex","BTCUSD",1741016280302,0.01729163,90707.0,90677.0,0.75224386]
["bitfinex","BTCUSD",1741016280433,0.01729163,90707.0,90701.0,0.165377]
["bitfinex","BTCUSD",1741016280634,0.01741099,90707.0,90706.0,0.165369]
["bitfinex","BTCUSD",1741016280846,0.01741099,90707.0,90706.0,0.214169]
["bitfinex","BTCUSD",1741016281084,0.00011936,90707.0,90706.0,0.85283171]
["bitfinex","BTCUSD",1741016281289,0.00011936,90707.0,90706.0,1.15283171]
["bitfinex","BTCUSD",1741016281493,0.00192885,90748.0,90707.0,0.47990785]
["bitfinex","BTCUSD",1741016281929,0.13664,90749.0,90707.0,0.47990785]
["bitfinex","BTCUSD",1741016281930,0.13664,90749.0,90707.0,0.31454085]
["bitfinex","BTCUSD",1741016282046,0.00240762,90737.0,90710.0,0.3]
["bitfinex","BTCUSD",1741016282254,0.00240762,90737.0,90712.0,0.3]
["bitfinex","BTCUSD",1741016282478,0.00240762,90737.0,90708.0,0.54182186]
["bitfinex","BTCUSD",1741016283044,0.00240762,90737.0,90736.0,0.165314]
["bitfinex","BTCUSD",1741016283246,0.00240762,90737.0,90711.0,0.54182186]
["bitfinex","BTCUSD",1741016283450,0.00240762,90737.0,90712.0,0.41767708]
["bitfinex","BTCUSD",1741016283653,0.00240762,90737.0,90719.0,0.165345]
["bitfinex","BTCUSD",1741016283805,0.00240762,90737.0,90712.0,0.41767708]
["bitfinex","BTCUSD",1741016284437,0.00240762,90737.0,90713.0,0.54182186]
["bitfinex","BTCUSD",1741016284648,0.165354,90714.0,90713.0,0.12414478]
["bitfinex","BTCUSD",1741016285013,0.1,90733.0,90690.0,0.12414478]
["bitfinex","BTCUSD",1741016285283,0.3,90720.0,90708.0,0.165364]
["bitfinex","BTCUSD",1741016285513,0.13648,90734.0,90709.0,0.34462978]
["bitfinex","BTCUSD",1741016285763,0.13648,90734.0,90711.0,0.165359]
["bitfinex","BTCUSD",1741016286002,0.00828095,90738.0,90710.0,0.12414478]
["bitfinex","BTCUSD",1741016286247,0.01728616,90729.0,90714.0,0.165353]
["bitfinex","BTCUSD",1741016286482,0.01728616,90729.0,90712.0,0.220477]
["bitfinex","BTCUSD",1741016286785,0.165337,90724.0,90710.0,0.12414478]
["bitfinex","BTCUSD",1741016286876,0.01728616,90729.0,90710.0,0.12414478]
["bitfinex","BTCUSD",1741016287115,0.00806514,90723.0,90710.0,0.12414478]
["bitfinex","BTCUSD",1741016287356,0.3,90741.0,90711.0,0.54182186]
["bitfinex","BTCUSD",1741016287594,0.13644,90746.0,90712.0,0.0475]
["bitfinex","BTCUSD",1741016287830,0.00806514,90736.0,90712.0,0.0475]
["bitfinex","BTCUSD",1741016288116,0.165294,90748.0,90712.0,0.0475]
["bitfinex","BTCUSD",1741016288356,0.0779,90792.0,90736.0,0.165314]
["bitfinex","BTCUSD",1741016288599,0.00834815,90780.0,90736.0,0.76757671]
["bitfinex","BTCUSD",1741016288865,0.01103743,90776.0,90736.0,0.84257671]
["bitfinex","BTCUSD",1741016289090,0.13832797,90789.0,90763.0,0.165265]
["bitfinex","BTCUSD",1741016289091,0.220305,90783.0,90763.0,0.165265]
["bitfinex","BTCUSD",1741016289314,0.0003406,90798.0,90763.0,0.12414478]
["bitfinex","BTCUSD",1741016289315,0.220346,90767.0,90763.0,0.12414478]
["bitfinex","BTCUSD",1741016289521,0.00212928,90764.0,90763.0,0.12414478]
["bitfinex","BTCUSD",1741016289722,0.01056289,90764.0,90763.0,0.09914477]
["bitfinex","BTCUSD",1741016289945,0.00212928,90764.0,90763.0,0.26440977]
["bitfinex","BTCUSD",1741016290663,0.00212928,90764.0,90763.0,0.68208685]
["bitfinex","BTCUSD",1741016290857,0.00212928,90764.0,90763.0,0.73078685]
["bitfinex","BTCUSD",1741016291054,0.00212928,90764.0,90763.0,1.1260277]
["bitfinex","BTCUSD",1741016291284,0.0003406,90793.0,90768.0,0.47979685]
["bitfinex","BTCUSD",1741016291823,0.01761293,90793.0,90768.0,0.57979685]
["bitfinex","BTCUSD",1741016292029,0.01761293,90793.0,90774.0,0.1]
["bitfinex","BTCUSD",1741016292228,0.01761293,90793.0,90789.0,0.165218]
["bitfinex","BTCUSD",1741016293028,0.01761293,90793.0,90789.0,0.213618]
["bitfinex","BTCUSD",1741016293230,0.01761293,90793.0,90789.0,0.22815885]
["bitfinex","BTCUSD",1741016293404,0.01761293,90793.0,90789.0,0.213618]
["bitfinex","BTCUSD",1741016293990,0.01761293,90793.0,90789.0,0.73043985]
["bitfinex","BTCUSD",1741016294338,0.01761293,90793.0,90789.0,0.56522185]
["bitfinex","BTCUSD",1741016294513,0.01761293,90793.0,90789.0,0.73043985]
["bitfinex","BTCUSD",1741016294713,0.01761293,90793.0,90789.0,0.56522185]
["bitfinex","BTCUSD",1741016294916,0.167226,90790.0,90789.0,0.51682185]
["bitfinex","BTCUSD",1741016295117,0.167226,90790.0,90789.0,0.09914477]
["bitfinex","BTCUSD",1741016295296,0.0107052,90790.0,90789.0,0.09914477]
["bitfinex","BTCUSD",1741016295718,0.0107052,90790.0,90789.0,0.26436277]
["bitfinex","BTCUSD",1741016295958,0.0107052,90790.0,90789.0,0.09914477]
["bitfinex","BTCUSD",1741016296161,0.00201,90790.0,90789.0,0.09914477]
["bitfinex","BTCUSD",1741016296366,0.167226,90790.0,90789.0,0.09914477]
["bitfinex","BTCUSD",1741016296523,0.00201,90790.0,90789.0,0.09914477]
["bitfinex","BTCUSD",1741016296721,0.01080468,90790.0,90789.0,0.26436277]
["bitfinex","BTCUSD",1741016297104,0.00201,90790.0,90789.0,0.09914477]
["bitfinex","BTCUSD",1741016297308,0.00201,90790.0,90789.0,0.26436277]
["bitfinex","BTCUSD",1741016297654,0.00201,90790.0,90789.0,0.68203985]
["bitfinex","BTCUSD",1741016297860,0.00201,90790.0,90789.0,0.9965807]
["bitfinex","BTCUSD",1741016298066,0.0003406,90793.0,90790.0,0.43774085]
["bitfinex","BTCUSD",1741016298264,0.00201,90842.0,90803.0,0.3]
["bitfinex","BTCUSD",1741016298465,0.220184,90833.0,90805.0,0.3]
["bitfinex","BTCUSD",1741016298627,0.00212924,90816.0,90815.0,0.16517]
["bitfinex","BTCUSD",1741016299121,0.00212924,90816.0,90804.0,0.51682185]
["bitfinex","BTCUSD",1741016299420,0.00212924,90816.0,90810.0,0.165179]
["bitfinex","BTCUSD",1741016299646,0.00212924,90816.0,90804.0,0.51682185]
["bitfinex","BTCUSD",1741016299796,0.01726736,90815.0,90804.0,0.51682185]
["bitfinex","BTCUSD",1741016300176,0.00878144,90814.0,90806.0,0.220249]
["bitfinex","BTCUSD",1741016300377,0.00212924,90816.0,90813.0,0.165174]
["bitfinex","BTCUSD",1741016300621,0.00212924,90816.0,90815.0,0.16517]
["bitfinex","BTCUSD",1741016300822,0.00212924,90816.0,90804.0,0.51682185]
["bitfinex","BTCUSD",1741016301246,0.00212924,90816.0,90804.0,0.09914477]
["bitfinex","BTCUSD",1741016301390,0.165189,90805.0,90804.0,0.09914477]
["bitfinex","BTCUSD",1741016301589,0.165216,90790.0,90789.0,0.09914477]
["bitfinex","BTCUSD",1741016301990,0.13592,90805.0,90789.0,0.09914477]
["bitfinex","BTCUSD",1741016302548,0.22903544,90804.0,90789.0,0.09914477]
["bitfinex","BTCUSD",1741016302774,0.165236,90779.0,90778.0,0.09914477]
["bitfinex","BTCUSD",1741016303360,0.47401744,90779.0,90778.0,0.09914477]
["bitfinex","BTCUSD",1741016303676,0.165274,90758.0,90757.0,0.09914477]
["bitfinex","BTCUSD",1741016303824,0.00878144,90779.0,90739.0,0.41767708]
["bitfinex","BTCUSD",1741016303825,0.220365,90759.0,90740.0,0.09914477]
["bitfinex","BTCUSD",1741016304014,0.16529,90750.0,90740.0,0.09914477]
["bitfinex","BTCUSD",1741016304208,0.165275,90758.0,90743.0,0.165301]
["bitfinex","BTCUSD",1741016304521,0.3,90769.0,90743.0,0.41767708]
["bitfinex","BTCUSD",1741016304522,0.00878144,90757.0,90743.0,0.41767708]
["bitfinex","BTCUSD",1741016304932,0.01727691,90779.0,90745.0,0.220397]
["bitfinex","BTCUSD",1741016305129,0.01126022,90780.0,90746.0,0.51682185]
["bitfinex","BTCUSD",1741016305354,0.01727765,90771.0,90746.0,0.51682185]
["bitfinex","BTCUSD",1741016306025,0.3,90783.0,90760.0,0.165269]
["bitfinex","BTCUSD",1741016306167,0.00857633,90770.0,90764.0,0.165263]
["bitfinex","BTCUSD",1741016306370,0.165237,90779.0,90762.0,0.220355]
["bitfinex","BTCUSD",1741016306568,0.00201,90816.0,90763.0,0.51682185]
["bitfinex","BTCUSD",1741016306751,0.00201,90816.0,90754.0,0.01454085]
["bitfinex","BTCUSD",1741016306752,0.00857633,90778.0,90777.0,0.16524]
["bitfinex","BTCUSD",1741016306969,0.1358,90806.0,90777.0,0.16524]
["bitfinex","BTCUSD",1741016306970,0.1358,90806.0,90777.0,0.51682185]
["bitfinex","BTCUSD",1741016307159,0.1358,90806.0,90778.0,0.41767708]
["bitfinex","BTCUSD",1741016307160,0.0105156,90805.0,90778.0,0.41767708]
["bitfinex","BTCUSD",1741016307402,0.165221,90788.0,90778.0,0.41767708]
["bitfinex","BTCUSD",1741016307578,0.00858825,90787.0,90778.0,0.41767708]
["bitfinex","BTCUSD",1741016307762,0.00858825,90787.0,90779.0,0.41767708]
["bitfinex","BTCUSD",1741016307976,0.220275,90796.0,90779.0,0.41767708]
["bitfinex","BTCUSD",1741016308190,0.00858825,90786.0,90779.0,0.41767708]
["bitfinex","BTCUSD",1741016308440,0.00858825,90786.0,90785.0,0.165225]
["bitfinex","BTCUSD",1741016308593,0.00011919,90792.0,90779.0,0.41767708]
["bitfinex","BTCUSD",1741016308932,0.00011919,90792.0,90788.0,0.165219]
["bitfinex","BTCUSD",1741016309111,0.00011919,90792.0,90779.0,0.41767708]
["bitfinex","BTCUSD",1741016309522,0.00858825,90791.0,90782.0,0.16523]
["bitfinex","BTCUSD",1741016309978,0.16533119,90792.0,90783.0,0.09914477]
["bitfinex","BTCUSD",1741016310184,0.16522,90788.0,90783.0,0.09914477]
["bitfinex","BTCUSD",1741016310295,0.01727348,90789.0,90783.0,0.09914477]
["bitfinex","BTCUSD",1741016310496,0.165223,90787.0,90783.0,0.09914477]
["bitfinex","BTCUSD",1741016310697,0.00858825,90788.0,90783.0,0.09914477]
["bitfinex","BTCUSD",1741016310899,0.01727348,90789.0,90764.0,0.41767708]
["bitfinex","BTCUSD",1741016311128,0.01727348,90789.0,90756.0,0.09914477]
["bitfinex","BTCUSD",1741016311129,0.165269,90761.0,90756.0,0.51682185]
["bitfinex","BTCUSD",1741016311350,0.01727348,90789.0,90781.0,0.165232]
["bitfinex","BTCUSD",1741016311585,0.1358,90806.0,90759.0,0.36204085]
["bitfinex","BTCUSD",1741016311834,0.01727399,90788.0,90784.0,0.165225]
["bitfinex","BTCUSD",1741016312088,0.01731399,90788.0,90773.0,0.74557708]
["bitfinex","BTCUSD",1741016312322,0.01731399,90788.0,90773.0,0.3279]
["bitfinex","BTCUSD",1741016312777,4e-05,90788.0,90773.0,0.3279]
["bitfinex","BTCUSD",1741016313015,4e-05,90788.0,90761.0,0.3279]
["bitfinex","BTCUSD",1741016313493,4e-05,90788.0,90769.0,0.0001703]
["bitfinex","BTCUSD",1741016313727,0.165252,90770.0,90769.0,0.0001703]
["bitfinex","BTCUSD",1741016314189,0.17386109,90770.0,90769.0,0.0001703]
["bitfinex","BTCUSD",1741016314417,0.00860909,90770.0,90769.0,0.0001703]
["bitfinex","BTCUSD",1741016314653,0.00860909,90770.0,90761.0,0.3279]
["bitfinex","BTCUSD",1741016314654,0.165247,90774.0,90761.0,0.3010703]
["bitfinex","BTCUSD",1741016314882,8e-05,90788.0,90761.0,0.3010703]
["bitfinex","BTCUSD",1741016314883,0.00860828,90773.0,90766.0,0.165258]
["bitfinex","BTCUSD",1741016315112,8e-05,90788.0,90761.0,0.3010703]
["bitfinex","BTCUSD",1741016315113,0.3,90786.0,90761.0,0.3010703]
["bitfinex","BTCUSD",1741016315343,0.3,90786.0,90773.0,0.165245]
["bitfinex","BTCUSD",1741016315601,0.00858759,90785.0,90761.0,0.3010703]
["bitfinex","BTCUSD",1741016315905,0.00192772,90785.0,90761.0,0.3010703]
["bitfinex","BTCUSD",1741016316098,4e-05,90774.0,90761.0,0.3010703]
["bitfinex","BTCUSD",1741016316785,4e-05,90774.0,90745.0,0.71874738]
["bitfinex","BTCUSD",1741016317276,0.220329,90773.0,90747.0,0.220391]
["bitfinex","BTCUSD",1741016317521,0.220329,90773.0,90745.0,0.71874738]
["bitfinex","BTCUSD",1741016317731,0.3,90772.0,90745.0,0.71874738]
["bitfinex","BTCUSD",1741016317939,0.30859656,90772.0,90746.0,0.220395]
["bitfinex","BTCUSD",1741016318148,0.30859656,90772.0,90745.0,0.71874738]
["bitfinex","BTCUSD",1741016318647,0.00859656,90772.0,90745.0,0.71874738]
["bitfinex","BTCUSD",1741016318874,4e-05,90774.0,90746.0,0.220395]
["bitfinex","BTCUSD",1741016318875,0.220367,90774.0,90746.0,0.220395]
["bitfinex","BTCUSD",1741016319099,0.00857936,90773.0,90746.0,0.3]
["bitfinex","BTCUSD",1741016319312,0.00857936,90773.0,90743.0,0.04611928]
["bitfinex","BTCUSD",1741016319313,0.00857936,90773.0,90772.0,0.165249]
["bitfinex","BTCUSD",1741016319523,4e-05,90774.0,90759.0,0.3]
["bitfinex","BTCUSD",1741016319724,4e-05,90774.0,90748.0,0.3]
["bitfinex","BTCUSD",1741016319925,4e-05,90774.0,90748.0,0.22039]
["bitfinex","BTCUSD",1741016320131,4e-05,90774.0,90747.0,0.71874738]
["bitfinex","BTCUSD",1741016320132,4e-05,90774.0,90773.0,0.165247]
["bitfinex","BTCUSD",1741016320492,4e-05,90774.0,90773.0,1.32043523]
["bitfinex","BTCUSD",1741016320645,8e-05,90788.0,90774.0,0.01454085]
["bitfinex","BTCUSD",1741016320845,8e-05,90788.0,90787.0,0.47976185]
["bitfinex","BTCUSD",1741016321047,8e-05,90788.0,90787.0,1.19850923]
["bitfinex","BTCUSD",1741016321250,1e-06,90788.0,90787.0,1.44600923]
["bitfinex","BTCUSD",1741016321458,1e-06,90788.0,90787.0,1.34600923]
["bitfinex","BTCUSD",1741016321656,1e-06,90788.0,90787.0,1.06624738]
["bitfinex","BTCUSD",1741016321858,1e-06,90788.0,90787.0,1.23146838]
["bitfinex","BTCUSD",1741016322717,0.165221,90788.0,90787.0,0.3010703]
["bitfinex","BTCUSD",1741016322918,0.01108901,90788.0,90768.0,0.3010703]
["bitfinex","BTCUSD",1741016323194,0.02039182,90788.0,90768.0,0.3010703]
["bitfinex","BTCUSD",1741016323374,0.03573754,90788.0,90768.0,0.3010703]
["bitfinex","BTCUSD",1741016323571,0.02464953,90788.0,90787.0,0.165221]
["bitfinex","BTCUSD",1741016323778,0.02464953,90788.0,90787.0,0.3010703]
["bitfinex","BTCUSD",1741016323987,0.02843068,90788.0,90787.0,0.3010703]
["bitfinex","BTCUSD",1741016324145,0.18249453,90788.0,90787.0,0.3010703]
["bitfinex","BTCUSD",1741016324346,0.02461663,90788.0,90787.0,0.3010703]
["bitfinex","BTCUSD",1741016324646,0.02461663,90788.0,90787.0,0.4392913]
["bitfinex","BTCUSD",1741016324875,0.01727453,90788.0,90787.0,0.4392913]
["bitfinex","BTCUSD",1741016325082,0.01727453,90788.0,90787.0,0.2740703]
["bitfinex","BTCUSD",1741016325520,0.01727453,90788.0,90787.0,0.4392913]
["bitfinex","BTCUSD",1741016325727,0.01727453,90788.0,90787.0,0.85696838]
["bitfinex","BTCUSD",1741016325929,1e-06,90788.0,90787.0,0.91561906]
["bitfinex","BTCUSD",1741016326298,1e-06,90788.0,90787.0,1.21561906]
["bitfinex","BTCUSD",1741016326513,1e-06,90788.0,90787.0,0.99174738]
["bitfinex","BTCUSD",1741016326712,1e-06,90788.0,90787.0,0.85696838]
["bitfinex","BTCUSD",1741016327086,0.01727265,90788.0,90787.0,0.69174738]
["bitfinex","BTCUSD",1741016327218,0.01727265,90788.0,90787.0,0.85696838]
["bitfinex","BTCUSD",1741016327419,0.01727265,90788.0,90787.0,0.69174738]
["bitfinex","BTCUSD",1741016328114,0.01727265,90788.0,90787.0,0.2740703]
["bitfinex","BTCUSD",1741016328361,1e-06,90788.0,90787.0,0.2740703]
["bitfinex","BTCUSD",1741016328586,0.17617756,90788.0,90787.0,0.2740703]
["bitfinex","BTCUSD",1741016328784,0.465227,90784.0,90783.0,0.0001703]
["bitfinex","BTCUSD",1741016328937,1e-06,90788.0,90766.0,0.2740703]
["bitfinex","BTCUSD",1741016328938,0.165258,90767.0,90766.0,0.2740703]
["bitfinex","BTCUSD",1741016329256,0.1726001,90767.0,90766.0,0.2740703]
["bitfinex","BTCUSD",1741016329484,0.0073421,90767.0,90766.0,0.4393303]
["bitfinex","BTCUSD",1741016329606,0.0073421,90767.0,90766.0,0.2470703]
["bitfinex","BTCUSD",1741016329812,0.3,90778.0,90766.0,0.2470703]
["bitfinex","BTCUSD",1741016330047,0.1726001,90767.0,90766.0,0.2470703]
["bitfinex","BTCUSD",1741016330623,0.0073421,90767.0,90766.0,0.2470703]
["bitfinex","BTCUSD",1741016330840,0.3,90780.0,90753.0,0.2470703]
["bitfinex","BTCUSD",1741016331044,0.0073421,90779.0,90753.0,0.2470703]
["bitfinex","BTCUSD",1741016331239,0.00192799,90778.0,90753.0,0.2470703]
["bitfinex","BTCUSD",1741016331684,0.00192799,90778.0,90758.0,0.220364]
["bitfinex","BTCUSD",1741016331940,0.3,90780.0,90753.0,0.2470703]
["bitfinex","BTCUSD",1741016332162,0.13512,90786.0,90754.0,0.41767708]
["bitfinex","BTCUSD",1741016332367,0.13512,90786.0,90752.0,0.00011928]
["bitfinex","BTCUSD",1741016332368,0.0073421,90779.0,90755.0,0.66474738]
["bitfinex","BTCUSD",1741016332742,0.01727692,90774.0,90773.0,0.165247]
["bitfinex","BTCUSD",1741016333332,0.01124332,90790.0,90771.0,0.220333]
["bitfinex","BTCUSD",1741016333460,0.165228,90784.0,90774.0,0.165245]
["bitfinex","BTCUSD",1741016333673,4e-05,90780.0,90758.0,0.96474738]
["bitfinex","BTCUSD",1741016333867,4e-05,90780.0,90779.0,0.165236]
["bitfinex","BTCUSD",1741016334113,4e-05,90780.0,90779.0,0.82998338]
["bitfinex","BTCUSD",1741016334546,4e-05,90780.0,90779.0,0.2470703]
["bitfinex","BTCUSD",1741016334766,4e-05,90780.0,90779.0,0.3853063]
["bitfinex","BTCUSD",1741016335444,4e-05,90780.0,90779.0,0.80298338]
["bitfinex","BTCUSD",1741016335676,4e-05,90780.0,90779.0,1.10298338]
["bitfinex","BTCUSD",1741016335909,4e-05,90780.0,90779.0,1.11752423]
["bitfinex","BTCUSD",1741016336144,1e-06,90788.0,90779.0,1.11752423]
["bitfinex","BTCUSD",1741016336145,1e-06,90788.0,90787.0,0.465221]
["bitfinex","BTCUSD",1741016336353,0.01049918,90816.0,90815.0,0.46517]
["bitfinex","BTCUSD",1741016336557,0.0003402,90860.0,90819.0,0.465163]
["bitfinex","BTCUSD",1741016336762,0.0003402,90860.0,90827.0,0.565149]
["bitfinex","BTCUSD",1741016336975,0.0003402,90860.0,90841.0,0.165123]
["bitfinex","BTCUSD",1741016337191,0.0003402,90860.0,90841.0,0.80287038]
["bitfinex","BTCUSD",1741016337624,0.0024078,90842.0,90841.0,0.84977038]
["bitfinex","BTCUSD",1741016337983,0.0024078,90842.0,90841.0,1.14977038]
["bitfinex","BTCUSD",1741016338182,0.0024078,90842.0,90841.0,1.16431123]
["bitfinex","BTCUSD",1741016339527,0.0024078,90842.0,90841.0,1.14977038]
["bitfinex","BTCUSD",1741016340403,0.0024078,90842.0,90841.0,1.16431123]
["bitfinex","BTCUSD",1741016340643,0.0003402,90860.0,90856.0,0.465096]
["bitfinex","BTCUSD",1741016341089,0.00045965,90857.0,90856.0,0.465096]
["bitfinex","BTCUSD",1741016341347,0.00045965,90857.0,90853.0,0.03085054]
["bitfinex","BTCUSD",1741016341567,0.00045965,90857.0,90856.0,0.165096]
["bitfinex","BTCUSD",1741016341792,0.00045965,90857.0,90844.0,0.3]
["bitfinex","BTCUSD",1741016342030,0.00045965,90857.0,90835.0,0.0772]
["bitfinex","BTCUSD",1741016342031,0.00045965,90857.0,90856.0,0.465096]
["bitfinex","BTCUSD",1741016342985,0.0003402,90860.0,90856.0,0.465096]
["bitfinex","BTCUSD",1741016342986,0.0003402,90860.0,90859.0,0.46509]
["bitfinex","BTCUSD",1741016343199,0.0003402,90860.0,90859.0,0.47963085]
["bitfinex","BTCUSD",1741016343418,0.0003404,90870.0,90865.0,0.66508]
["bitfinex","BTCUSD",1741016343633,0.00126039,90869.0,90868.0,0.57961485]
["bitfinex","BTCUSD",1741016343805,0.00126039,90869.0,90868.0,0.47961485]
["bitfinex","BTCUSD",1741016344061,0.00126039,90869.0,90868.0,0.465074]
["bitfinex","BTCUSD",1741016345220,0.00126039,90869.0,90868.0,1.10223064]
["bitfinex","BTCUSD",1741016345801,0.00126039,90869.0,90868.0,0.21947956]
["bitfinex","BTCUSD",1741016346058,0.00126039,90869.0,90868.0,0.38455356]
["bitfinex","BTCUSD",1741016347203,0.00126039,90869.0,90868.0,1.11677149]
["bitfinex","BTCUSD",1741016348181,0.00126039,90869.0,90868.0,0.93715664]
["bitfinex","BTCUSD",1741016348390,0.00126039,90869.0,90868.0,1.10223064]
["bitfinex","BTCUSD",1741016348653,0.00126039,90869.0,90868.0,1.11677149]
["bitfinex","BTCUSD",1741016348986,0.0003408,90881.0,90868.0,1.34889749]
["bitfinex","BTCUSD",1741016349192,0.0003408,90881.0,90874.0,0.79580385]
["bitfinex","BTCUSD",1741016349396,0.0003408,90881.0,90880.0,0.781252]
["bitfinex","BTCUSD",1741016349688,0.00034,90889.0,90883.0,0.781247]
["bitfinex","BTCUSD",1741016349888,0.00034,90889.0,90883.0,0.79578785]
["bitfinex","BTCUSD",1741016350116,0.00034,90889.0,90883.0,0.57958785]
["bitfinex","BTCUSD",1741016350319,0.00034,90889.0,90883.0,0.48769514]
["bitfinex","BTCUSD",1741016350489,0.00034,90889.0,90883.0,0.68769514]
["bitfinex","BTCUSD",1741016350689,0.00034,90889.0,90888.0,0.1]
["bitfinex","BTCUSD",1741016351008,0.0004591,90889.0,90888.0,0.99725593]
["bitfinex","BTCUSD",1741016351358,0.0004591,90889.0,90888.0,1.21345593]
["bitfinex","BTCUSD",1741016351943,1e-07,90889.0,90888.0,2.07865593]
["bitfinex","BTCUSD",1741016352082,0.00201,90895.0,90894.0,0.781227]
["bitfinex","BTCUSD",1741016352287,6e-07,90897.0,90896.0,0.781223]
["bitfinex","BTCUSD",1741016352583,6e-07,90897.0,90896.0,0.665023]
["bitfinex","BTCUSD",1741016352789,0.01763077,90913.0,90910.0,0.57953885]
["bitfinex","BTCUSD",1741016352963,0.0138405,90911.0,90910.0,1.86241593]
["bitfinex","BTCUSD",1741016353228,0.0138405,90911.0,90910.0,1.76241593]
["bitfinex","BTCUSD",1741016353433,0.0138405,90911.0,90910.0,0.63681644]
["bitfinex","BTCUSD",1741016353610,0.0138405,90911.0,90910.0,0.81635529]
["bitfinex","BTCUSD",1741016353861,0.0138405,90911.0,90910.0,1.11635529]
["bitfinex","BTCUSD",1741016354794,0.0138405,90911.0,90910.0,1.16525529]
["bitfinex","BTCUSD",1741016355037,0.0138405,90911.0,90910.0,1.26525529]
["bitfinex","BTCUSD",1741016355245,0.00034,90933.0,90930.0,0.47950285]
["bitfinex","BTCUSD",1741016355449,0.00034,90933.0,90930.0,0.89717993]
["bitfinex","BTCUSD",1741016355663,0.0004593,90931.0,90930.0,1.12223472]
["bitfinex","BTCUSD",1741016355858,0.0004593,90931.0,90930.0,1.19838526]
["bitfinex","BTCUSD",1741016356213,0.0004593,90931.0,90930.0,2.06358526]
["bitfinex","BTCUSD",1741016356439,0.0004593,90931.0,90930.0,1.96358526]
["bitfinex","BTCUSD",1741016356641,0.0004593,90931.0,90930.0,1.80767993]
["bitfinex","BTCUSD",1741016356843,0.0004593,90931.0,90930.0,1.90767993]
["bitfinex","BTCUSD",1741016357057,0.0004593,90931.0,90930.0,2.03853047]
["bitfinex","BTCUSD",1741016357263,0.0004593,90931.0,90930.0,1.93853047]
["bitfinex","BTCUSD",1741016357488,0.0004593,90931.0,90930.0,1.07333047]
["bitfinex","BTCUSD",1741016357703,0.0004593,90931.0,90930.0,0.94247993]
["bitfinex","BTCUSD",1741016358107,0.0004593,90931.0,90930.0,0.68211606]
["bitfinex","BTCUSD",1741016358317,0.0004593,90931.0,90930.0,0.84707806]
["bitfinex","BTCUSD",1741016358525,0.0004593,90931.0,90930.0,0.86161891]
["bitfinex","BTCUSD",1741016358936,0.0004593,90931.0,90930.0,2.02681891]
["bitfinex","BTCUSD",1741016359160,0.0004593,90931.0,90930.0,2.22681891]
["bitfinex","BTCUSD",1741016359817,0.00201,90947.0,90946.0,0.464933]
["bitfinex","BTCUSD",1741016360025,0.00240684,90947.0,90946.0,0.47947385]
["bitfinex","BTCUSD",1741016360235,0.00240684,90947.0,90946.0,0.51032439]
["bitfinex","BTCUSD",1741016360435,0.00240684,90947.0,90946.0,1.14714045]
["bitfinex","BTCUSD",1741016360641,0.00034,90960.0,90956.0,0.464914]
["bitfinex","BTCUSD",1741016360949,0.00034,90960.0,90956.0,2.08380233]
["bitfinex","BTCUSD",1741016361183,0.00034,90960.0,90956.0,2.28380233]
["bitfinex","BTCUSD",1741016361593,0.00034,90960.0,90956.0,2.18380233]
["bitfinex","BTCUSD",1741016361972,0.00034,90960.0,90956.0,1.21860233]
["bitfinex","BTCUSD",1741016362175,0.00034,90960.0,90956.0,1.19231461]
["bitfinex","BTCUSD",1741016362395,0.00034,90960.0,90956.0,1.41860233]
["bitfinex","BTCUSD",1741016362861,0.00034,90960.0,90956.0,2.28380233]
["bitfinex","BTCUSD",1741016363638,0.0003398,90988.0,90973.0,0.47942485]
["bitfinex","BTCUSD",1741016363827,0.00197,90974.0,90973.0,0.47942485]
["bitfinex","BTCUSD",1741016364036,0.002089,90974.0,90973.0,1.18993407]
["bitfinex","BTCUSD",1741016364240,0.002089,90974.0,90973.0,2.26333163]
["bitfinex","BTCUSD",1741016364437,0.0003398,90988.0,90987.0,0.464858]
["bitfinex","BTCUSD",1741016364593,0.0003398,90988.0,90987.0,1.11380807]
["bitfinex","BTCUSD",1741016366459,0.0003398,90988.0,90987.0,1.11280807]
["bitfinex","BTCUSD",1741016366641,0.0003398,90988.0,90987.0,0.93440922]
["bitfinex","BTCUSD",1741016366844,0.0003398,90988.0,90987.0,1.09926722]
["bitfinex","BTCUSD",1741016367023,0.0003398,90988.0,90987.0,1.11380807]
["bitfinex","BTCUSD",1741016367359,0.0013398,90988.0,90987.0,1.12080807]
["bitfinex","BTCUSD",1741016367566,0.00201,91000.0,90991.0,0.21539234]
["bitfinex","BTCUSD",1741016367761,0.00201,91000.0,90999.0,0.464836]
["bitfinex","BTCUSD",1741016368215,0.00201,91000.0,90999.0,0.463836]
["bitfinex","BTCUSD",1741016369315,0.00201,91000.0,90999.0,0.47503203]
["bitfinex","BTCUSD",1741016369675,0.00201,91000.0,90999.0,0.48957288]
["bitfinex","BTCUSD",1741016370531,0.00201,91000.0,90999.0,1.1226423]
["bitfinex","BTCUSD",1741016370946,5e-07,91003.0,91002.0,0.714631]
["bitfinex","BTCUSD",1741016371148,0.00011946,91003.0,91002.0,1.89750808]
["bitfinex","BTCUSD",1741016371359,0.00011946,91003.0,91002.0,1.79750808]
["bitfinex","BTCUSD",1741016371820,0.0003398,91022.0,91021.0,0.464797]
["bitfinex","BTCUSD",1741016372030,0.0003398,91022.0,91021.0,1.11240727]
["bitfinex","BTCUSD",1741016372437,0.0003398,91022.0,91021.0,1.12072739]
["bitfinex","BTCUSD",1741016373291,0.0003398,91022.0,91021.0,1.09786642]
["bitfinex","BTCUSD",1741016373519,0.01756443,91022.0,91021.0,1.09786642]
["bitfinex","BTCUSD",1741016373774,0.01756443,91022.0,91021.0,1.11240727]
["bitfinex","BTCUSD",1741016374006,0.01756443,91022.0,91021.0,1.10486642]
["bitfinex","BTCUSD",1741016374233,0.01756443,91022.0,91021.0,0.22239234]
["bitfinex","BTCUSD",1741016374930,0.01756443,91022.0,91021.0,0.21539234]
["bitfinex","BTCUSD",1741016374931,0.18235943,91022.0,91021.0,0.21539234]
["bitfinex","BTCUSD",1741016375178,0.0230401,91022.0,91021.0,0.21539234]
["bitfinex","BTCUSD",1741016375439,0.0230401,91022.0,91021.0,0.22239234]
["bitfinex","BTCUSD",1741016375631,0.01756443,91022.0,91021.0,0.38718934]
["bitfinex","BTCUSD",1741016375856,0.0003398,91022.0,91021.0,0.38718934]
["bitfinex","BTCUSD",1741016376069,0.0003398,91022.0,91021.0,0.81573985]
["bitfinex","BTCUSD",1741016376288,0.0003398,91022.0,91021.0,0.80486642]
["bitfinex","BTCUSD",1741016376490,0.0003398,91022.0,91021.0,0.79786642]
["bitfinex","BTCUSD",1741016376691,0.0003398,91022.0,91021.0,1.09786642]
["bitfinex","BTCUSD",1741016376914,0.0013398,91022.0,91021.0,1.10486642]
["bitfinex","BTCUSD",1741016377128,0.0013398,91022.0,91021.0,1.1303202]
["bitfinex","BTCUSD",1741016377457,0.0003398,91022.0,91021.0,1.10877935]
["bitfinex","BTCUSD",1741016377665,0.0013398,91022.0,91021.0,0.22239234]
["bitfinex","BTCUSD",1741016377868,0.0013398,91022.0,91021.0,0.21539234]
["bitfinex","BTCUSD",1741016378063,0.17159789,91022.0,91021.0,0.21539234]
["bitfinex","BTCUSD",1741016378273,0.1671348,91022.0,91021.0,0.22239234]
["bitfinex","BTCUSD",1741016378469,0.17069644,91022.0,91021.0,0.21539234]
["bitfinex","BTCUSD",1741016379392,0.00590144,91022.0,91021.0,0.21539234]
["bitfinex","BTCUSD",1741016379677,0.00590144,91022.0,91021.0,0.18839234]
["bitfinex","BTCUSD",1741016379835,0.0013398,91022.0,91021.0,0.19539234]
["bitfinex","BTCUSD",1741016380036,0.00590144,91022.0,91021.0,0.18839234]
["bitfinex","BTCUSD",1741016380234,0.1651348,91022.0,91021.0,0.18839234]
["bitfinex","BTCUSD",1741016380604,0.17069644,91022.0,91021.0,0.19339234]
["bitfinex","BTCUSD",1741016380939,0.29379644,91022.0,91021.0,0.005]
["bitfinex","BTCUSD",1741016381137,0.12900144,91022.0,90997.0,0.18839234]
["bitfinex","BTCUSD",1741016381381,0.3,91020.0,90997.0,0.18839234]
["bitfinex","BTCUSD",1741016381684,0.12900144,91022.0,90997.0,0.18839234]
["bitfinex","BTCUSD",1741016381685,0.29383644,91022.0,91021.0,0.005]
["bitfinex","BTCUSD",1741016382664,0.1,91021.0,90998.0,0.18839234]
["bitfinex","BTCUSD",1741016382939,0.164853,90990.0,90989.0,0.18839234]
["bitfinex","BTCUSD",1741016383146,0.164853,90990.0,90969.0,0.41767708]
["bitfinex","BTCUSD",1741016383147,0.543906,90989.0,90988.0,0.00011896]
["bitfinex","BTCUSD",1741016383288,0.4,90986.0,90953.0,0.41779608]
["bitfinex","BTCUSD",1741016383488,0.00556164,90985.0,90953.0,0.41767708]
["bitfinex","BTCUSD",1741016383730,0.164876,90978.0,90953.0,0.41767708]
["bitfinex","BTCUSD",1741016383994,0.22537764,90985.0,90953.0,0.41767708]
["bitfinex","BTCUSD",1741016384196,0.21998875,90990.0,90953.0,0.41767708]
["bitfinex","BTCUSD",1741016384466,0.00556164,90984.0,90954.0,0.3]
["bitfinex","BTCUSD",1741016384606,0.164864,90985.0,90953.0,0.41779608]
["bitfinex","BTCUSD",1741016384811,0.09733638,90990.0,90956.0,0.3]
["bitfinex","BTCUSD",1741016385012,0.00556164,90984.0,90983.0,0.164865]
["bitfinex","BTCUSD",1741016385219,0.01094347,90994.0,90983.0,0.18839234]
["bitfinex","BTCUSD",1741016385418,0.02280049,90984.0,90983.0,0.18839234]
["bitfinex","BTCUSD",1741016385622,0.01723885,90984.0,90983.0,0.35325734]
["bitfinex","BTCUSD",1741016385819,0.075,91001.0,90984.0,0.164864]
["bitfinex","BTCUSD",1741016386021,0.01723726,91004.0,90986.0,0.3]
["bitfinex","BTCUSD",1741016386278,0.0001701,90990.0,90988.0,0.31454085]
["bitfinex","BTCUSD",1741016386448,0.0011701,90990.0,90989.0,0.464855]
["bitfinex","BTCUSD",1741016386651,0.0001701,90990.0,90989.0,0.464855]
["bitfinex","BTCUSD",1741016387668,0.0011701,90990.0,90989.0,0.468855]
["bitfinex","BTCUSD",1741016387871,0.0011701,90990.0,90989.0,1.07492442]
["bitfinex","BTCUSD",1741016388071,0.0001701,90990.0,90989.0,1.07092442]
["bitfinex","BTCUSD",1741016388898,0.0001701,90990.0,90989.0,0.60606942]
["bitfinex","BTCUSD",1741016389823,0.0001701,90990.0,90989.0,0.57906942]
["bitfinex","BTCUSD",1741016390190,0.0011701,90990.0,90989.0,0.74892442]
["bitfinex","BTCUSD",1741016390398,0.0001701,90990.0,90989.0,1.05846527]
["bitfinex","BTCUSD",1741016390606,0.0001701,90990.0,90989.0,1.06246527]
["bitfinex","BTCUSD",1741016390984,0.0001701,90990.0,90989.0,1.05846527]
["bitfinex","BTCUSD",1741016391161,0.0011701,90990.0,90989.0,1.05846527]
["bitfinex","BTCUSD",1741016392519,0.0001701,90990.0,90989.0,1.05846527]
["bitfinex","BTCUSD",1741016392657,0.0002101,90990.0,90989.0,1.05846527]
["bitfinex","BTCUSD",1741016393466,0.0012101,90990.0,90989.0,1.06346527]
["bitfinex","BTCUSD",1741016393670,0.0012101,90990.0,90989.0,1.04392442]
["bitfinex","BTCUSD",1741016393997,0.0022101,90990.0,90989.0,1.04892442]
["bitfinex","BTCUSD",1741016394206,0.1670631,90990.0,90989.0,0.58406942]
["bitfinex","BTCUSD",1741016394405,0.1670631,90990.0,90989.0,0.005]
["bitfinex","BTCUSD",1741016394621,0.164885,90973.0,90961.0,0.17939234]
["bitfinex","BTCUSD",1741016394818,0.219819,90984.0,90961.0,0.17939234]
["bitfinex","BTCUSD",1741016395203,0.33032112,90990.0,90961.0,0.17951134]
["bitfinex","BTCUSD",1741016395317,0.164872,90980.0,90966.0,0.164896]
["bitfinex","BTCUSD",1741016395554,0.164867,90983.0,90961.0,0.17951134]
["bitfinex","BTCUSD",1741016395778,0.19317412,90990.0,90989.0,0.005]
["bitfinex","BTCUSD",1741016395974,0.31208173,90990.0,90989.0,0.005]
["bitfinex","BTCUSD",1741016396182,0.3,90989.0,90978.0,0.164874]
["bitfinex","BTCUSD",1741016396379,0.464856,90989.0,90966.0,0.18339234]
["bitfinex","BTCUSD",1741016396606,0.164894,90967.0,90966.0,0.18339234]
["bitfinex","BTCUSD",1741016396804,0.164934,90945.0,90944.0,0.17939234]
["bitfinex","BTCUSD",1741016397010,0.3,90966.0,90944.0,0.17951134]
["bitfinex","BTCUSD",1741016397212,0.219867,90964.0,90944.0,0.17951134]
["bitfinex","BTCUSD",1741016397416,0.00192418,90963.0,90944.0,0.17951134]
["bitfinex","BTCUSD",1741016398017,0.00192418,90965.0,90944.0,0.17951134]
["bitfinex","BTCUSD",1741016398231,0.164934,90945.0,90944.0,0.17951134]
["bitfinex","BTCUSD",1741016398425,0.542034,90945.0,90944.0,0.000119]
["bitfinex","BTCUSD",1741016398626,0.1,90937.0,90902.0,0.17939234]
["bitfinex","BTCUSD",1741016398830,0.164976,90922.0,90921.0,0.00056694]
["bitfinex","BTCUSD",1741016399041,0.219953,90929.0,90921.0,0.00056694]
["bitfinex","BTCUSD",1741016399241,0.13308,90932.0,90921.0,0.00056694]
["bitfinex","BTCUSD",1741016399445,0.164976,90922.0,90921.0,0.00056694]
["bitfinex","BTCUSD",1741016399624,0.1,90943.0,90921.0,0.00056694]
["bitfinex","BTCUSD",1741016399824,0.08922729,90945.0,90929.0,0.219951]
["bitfinex","BTCUSD",1741016399825,0.001,90945.0,90929.0,0.219951]
["bitfinex","BTCUSD",1741016400070,0.001,90945.0,90922.0,0.17939234]
["bitfinex","BTCUSD",1741016400509,0.1,90935.0,90922.0,0.17939234]
["bitfinex","BTCUSD",1741016400758,0.01202467,90944.0,90921.0,0.00056694]
["bitfinex","BTCUSD",1741016400759,0.664976,90922.0,90921.0,0.00056694]
["bitfinex","BTCUSD",1741016401060,0.564992,90913.0,90912.0,0.00143306]
["bitfinex","BTCUSD",1741016401272,0.564992,90913.0,90912.0,0.00155216]
["bitfinex","BTCUSD",1741016401491,0.00832763,90923.0,90912.0,0.00155216]
["bitfinex","BTCUSD",1741016401693,0.13304,90938.0,90912.0,0.1809445]
["bitfinex","BTCUSD",1741016401929,0.1,90932.0,90912.0,0.1809445]
["bitfinex","BTCUSD",1741016402141,0.164992,90913.0,90912.0,0.00155216]
["bitfinex","BTCUSD",1741016402343,0.164992,90913.0,90886.0,0.002]
["bitfinex","BTCUSD",1741016402344,0.56502,90898.0,90886.0,0.002]
["bitfinex","BTCUSD",1741016402544,0.56504,90887.0,90886.0,0.002]
["bitfinex","BTCUSD",1741016402763,0.46504,90887.0,90886.0,0.002]
["bitfinex","BTCUSD",1741016402934,0.46504,90887.0,90859.0,0.002]
["bitfinex","BTCUSD",1741016402935,0.165087,90861.0,90859.0,0.002]
["bitfinex","BTCUSD",1741016403157,0.00192622,90860.0,90859.0,0.002]
["bitfinex","BTCUSD",1741016403354,0.00192622,90860.0,90859.0,0.0021191]
["bitfinex","BTCUSD",1741016403355,0.40192622,90860.0,90859.0,0.0021191]
["bitfinex","BTCUSD",1741016403516,0.4,90860.0,90859.0,0.0021191]
["bitfinex","BTCUSD",1741016404362,0.32359611,90861.0,90859.0,0.0021191]
["bitfinex","BTCUSD",1741016404363,0.02546911,90861.0,90859.0,0.0021191]
["bitfinex","BTCUSD",1741016404676,0.3,90860.0,90859.0,0.0021191]
["bitfinex","BTCUSD",1741016404855,0.3,90860.0,90833.0,0.222183]
["bitfinex","BTCUSD",1741016405024,0.01726316,90861.0,90835.0,0.27661782]
["bitfinex","BTCUSD",1741016405225,0.01726316,90861.0,90854.0,0.165099]
["bitfinex","BTCUSD",1741016405426,0.01726316,90861.0,90848.0,0.220145]
["bitfinex","BTCUSD",1741016405627,0.01726316,90861.0,90835.0,0.27661782]
["bitfinex","BTCUSD",1741016405835,0.00192616,90860.0,90835.0,0.17951159]
["bitfinex","BTCUSD",1741016406039,0.1,90859.0,90835.0,0.17951159]
["bitfinex","BTCUSD",1741016406200,0.1,90855.0,90835.0,0.17951159]
["bitfinex","BTCUSD",1741016406402,0.3,90857.0,90835.0,0.00011925]
["bitfinex","BTCUSD",1741016406403,0.3,90836.0,90835.0,0.00011925]
["bitfinex","BTCUSD",1741016406619,0.4,90836.0,90835.0,0.00011925]
["bitfinex","BTCUSD",1741016406813,0.265131,90837.0,90835.0,0.00011925]
["bitfinex","BTCUSD",1741016407014,0.21646784,90836.0,90835.0,0.00011925]
["bitfinex","BTCUSD",1741016407453,0.2,90831.0,90830.0,0.0001698]
["bitfinex","BTCUSD",1741016407661,0.8145693,90831.0,90830.0,0.0001698]
["bitfinex","BTCUSD",1741016407867,0.81264185,90831.0,90830.0,0.0001698]
["bitfinex","BTCUSD",1741016408540,0.67972385,90808.0,90807.0,0.002]
["bitfinex","BTCUSD",1741016408748,0.16523,90782.0,90772.0,0.0138805]
["bitfinex","BTCUSD",1741016408949,0.133,90784.0,90772.0,0.0138805]
["bitfinex","BTCUSD",1741016409125,0.165229,90783.0,90772.0,0.0138805]
["bitfinex","BTCUSD",1741016409332,0.133,90784.0,90778.0,0.165236]
["bitfinex","BTCUSD",1741016409535,0.46523,90782.0,90772.0,0.0138805]
["bitfinex","BTCUSD",1741016409851,0.16529,90750.0,90744.0,0.0001698]
["bitfinex","BTCUSD",1741016410050,0.01077991,90761.0,90748.0,0.22039]
["bitfinex","BTCUSD",1741016410238,0.00192832,90775.0,90747.0,0.0003978]
["bitfinex","BTCUSD",1741016410437,0.13296,90774.0,90747.0,0.39107488]
["bitfinex","BTCUSD",1741016410642,0.13296,90774.0,90773.0,0.165247]
["bitfinex","BTCUSD",1741016410930,0.00825232,90784.0,90748.0,0.56129012]
["bitfinex","BTCUSD",1741016411133,0.13296,90794.0,90750.0,0.31454085]
["bitfinex","BTCUSD",1741016411330,0.00192784,90793.0,90752.0,0.31454085]
["bitfinex","BTCUSD",1741016411534,0.01727809,90793.0,90754.0,0.01454085]
["bitfinex","BTCUSD",1741016411778,0.01727809,90793.0,90791.0,0.165213]
["bitfinex","BTCUSD",1741016412043,0.01727809,90793.0,90777.0,0.220319]
["bitfinex","BTCUSD",1741016412226,0.01727809,90793.0,90791.0,0.165213]
["bitfinex","BTCUSD",1741016412544,0.01727809,90793.0,90791.0,0.55589008]
["bitfinex","BTCUSD",1741016413106,0.01727809,90793.0,90791.0,0.39067708]
["bitfinex","BTCUSD",1741016413107,0.0173967,90793.0,90791.0,0.39067708]
["bitfinex","BTCUSD",1741016413366,0.0173967,90793.0,90792.0,0.165212]
["bitfinex","BTCUSD",1741016413540,0.0173967,90793.0,90791.0,0.39067708]
["bitfinex","BTCUSD",1741016414161,0.0173967,90793.0,90792.0,0.17061304]
["bitfinex","BTCUSD",1741016414375,0.01620524,90793.0,90792.0,0.87583097]
["bitfinex","BTCUSD",1741016414803,0.00011861,90793.0,90792.0,0.87583097]
["bitfinex","BTCUSD",1741016415162,0.16532861,90793.0,90792.0,0.56129012]
["bitfinex","BTCUSD",1741016415363,0.16532861,90793.0,90792.0,0.17061304]
["bitfinex","BTCUSD",1741016415567,0.00011861,90793.0,90792.0,0.17061304]
["bitfinex","BTCUSD",1741016418398,0.00011861,90793.0,90792.0,0.33582504]
["bitfinex","BTCUSD",1741016419056,0.00011861,90793.0,90792.0,0.17061304]
["bitfinex","BTCUSD",1741016419498,0.00011861,90793.0,90792.0,0.33582504]
["bitfinex","BTCUSD",1741016421224,0.00011861,90793.0,90792.0,0.33599564]
["bitfinex","BTCUSD",1741016421428,0.00011861,90793.0,90792.0,0.74121357]
["bitfinex","BTCUSD",1741016421655,0.00045981,90793.0,90792.0,0.72667272]
["bitfinex","BTCUSD",1741016421786,0.00045981,90793.0,90792.0,1.04121357]
["bitfinex","BTCUSD",1741016422197,0.00045981,90793.0,90792.0,0.86146072]
["bitfinex","BTCUSD",1741016422415,0.00045981,90793.0,90792.0,1.02667272]
["bitfinex","BTCUSD",1741016423264,0.00045981,90793.0,90792.0,1.04121357]
["bitfinex","BTCUSD",1741016423464,0.00045981,90793.0,90792.0,1.15741357]
["bitfinex","BTCUSD",1741016423673,8.1e-07,90793.0,90792.0,1.15741357]
["bitfinex","BTCUSD",1741016423932,0.00201,90842.0,90801.0,0.3]
["bitfinex","BTCUSD",1741016424146,0.00201,90842.0,90803.0,0.3]
["bitfinex","BTCUSD",1741016424365,0.01738959,90841.0,90806.0,0.220249]
["bitfinex","BTCUSD",1741016424569,0.165128,90839.0,90802.0,0.56129012]
["bitfinex","BTCUSD",1741016424718,0.01738959,90841.0,90816.0,0.3]
["bitfinex","BTCUSD",1741016424921,0.01738959,90841.0,90840.0,0.165125]
["bitfinex","BTCUSD",1741016425133,0.01738959,90841.0,90833.0,0.220182]
["bitfinex","BTCUSD",1741016425505,0.01738959,90841.0,90817.0,0.31454085]
["bitfinex","BTCUSD",1741016425680,0.01738959,90841.0,90817.0,0.3]
["bitfinex","BTCUSD",1741016425855,0.220211,90822.0,90818.0,0.17061304]
["bitfinex","BTCUSD",1741016426098,0.165163,90819.0,90818.0,0.17061304]
["bitfinex","BTCUSD",1741016426333,0.465163,90819.0,90818.0,0.17061304]
["bitfinex","BTCUSD",1741016426626,0.22028514,90841.0,90818.0,0.17061304]
["bitfinex","BTCUSD",1741016426790,0.165147,90829.0,90818.0,0.17061304]
["bitfinex","BTCUSD",1741016426993,0.0080944,90832.0,90818.0,0.17061304]
["bitfinex","BTCUSD",1741016427210,0.00204605,90841.0,90818.0,0.17061304]
["bitfinex","BTCUSD",1741016427407,0.00011914,90841.0,90818.0,0.17061304]
["bitfinex","BTCUSD",1741016427829,0.00850704,90841.0,90818.0,0.17061304]
["bitfinex","BTCUSD",1741016427977,0.00011914,90841.0,90831.0,0.165141]
["bitfinex","BTCUSD",1741016428177,0.00011914,90841.0,90832.0,0.17061304]
["bitfinex","BTCUSD",1741016428610,0.00204564,90841.0,90832.0,0.17061304]
["bitfinex","BTCUSD",1741016428825,0.00011914,90841.0,90832.0,0.17061304]
["bitfinex","BTCUSD",1741016429259,0.00011914,90841.0,90840.0,0.165125]
["bitfinex","BTCUSD",1741016429458,0.00011914,90841.0,90840.0,0.33573804]
["bitfinex","BTCUSD",1741016429661,0.00011914,90841.0,90840.0,0.32327889]
["bitfinex","BTCUSD",1741016429866,0.16524214,90841.0,90840.0,0.17061304]
["bitfinex","BTCUSD",1741016430708,0.00011914,90841.0,90840.0,0.17061304]
["bitfinex","BTCUSD",1741016431127,0.16524214,90841.0,90840.0,0.17061304]
["bitfinex","BTCUSD",1741016431597,0.00011914,90841.0,90822.0,0.17061304]
["bitfinex","BTCUSD",1741016431855,0.165151,90826.0,90812.0,0.17061304]
["bitfinex","BTCUSD",1741016432077,0.220169,90839.0,90812.0,0.17061304]
["bitfinex","BTCUSD",1741016432371,0.3,90840.0,90812.0,0.17061304]
["bitfinex","BTCUSD",1741016432595,0.01726822,90823.0,90822.0,0.165158]
["bitfinex","BTCUSD",1741016432811,0.00011914,90841.0,90840.0,0.165125]
["bitfinex","BTCUSD",1741016433028,0.00046034,90841.0,90840.0,0.72641512]
["bitfinex","BTCUSD",1741016433267,0.00046034,90841.0,90840.0,0.74095597]
["bitfinex","BTCUSD",1741016433685,0.00046034,90841.0,90840.0,0.56129012]
["bitfinex","BTCUSD",1741016433960,0.00046034,90841.0,90840.0,0.72641512]
["bitfinex","BTCUSD",1741016434530,0.00046034,90841.0,90840.0,0.56129012]
["bitfinex","BTCUSD",1741016434735,0.01147219,90841.0,90840.0,0.17061304]
["bitfinex","BTCUSD",1741016434935,0.01147219,90841.0,90814.0,0.17061304]
["bitfinex","BTCUSD",1741016435135,0.16516,90821.0,90814.0,0.17061304]
["bitfinex","BTCUSD",1741016435364,0.00192679,90840.0,90814.0,0.17061304]
["bitfinex","BTCUSD",1741016435563,0.00046034,90841.0,90816.0,0.3]
["bitfinex","BTCUSD",1741016435765,0.00046034,90841.0,90839.0,0.165126]
["bitfinex","BTCUSD",1741016435965,0.00046034,90841.0,90840.0,0.33573804]
["bitfinex","BTCUSD",1741016436177,0.16558334,90841.0,90840.0,0.17061304]
["bitfinex","BTCUSD",1741016436810,0.00046034,90841.0,90840.0,0.17061304]
["bitfinex","BTCUSD",1741016437027,0.00046034,90841.0,90840.0,1.02641512]
["bitfinex","BTCUSD",1741016437229,0.10201,90895.0,90840.0,1.02641512]
["bitfinex","BTCUSD",1741016437230,0.01103708,90891.0,90868.0,0.465074]
["bitfinex","BTCUSD",1741016437407,0.00201,90895.0,90868.0,0.465074]
["bitfinex","BTCUSD",1741016437408,0.00201,90895.0,90868.0,1.04090497]
["bitfinex","BTCUSD",1741016437579,0.00201,90895.0,90883.0,0.465047]
["bitfinex","BTCUSD",1741016437909,0.00201,90895.0,90883.0,1.04087797]
["bitfinex","BTCUSD",1741016438136,0.00201,90895.0,90894.0,0.465027]
["bitfinex","BTCUSD",1741016438338,0.00201,90895.0,90894.0,1.09075797]
["bitfinex","BTCUSD",1741016438339,0.00212912,90895.0,90894.0,1.09075797]
["bitfinex","BTCUSD",1741016438744,0.00212912,90895.0,90894.0,1.07621712]
["bitfinex","BTCUSD",1741016439150,0.00212912,90895.0,90894.0,0.77621712]
["bitfinex","BTCUSD",1741016439348,0.00212912,90895.0,90894.0,0.61119012]
["bitfinex","BTCUSD",1741016439550,0.00212912,90895.0,90894.0,0.77621712]
["bitfinex","BTCUSD",1741016439791,0.00212912,90895.0,90894.0,0.72631712]
["bitfinex","BTCUSD",1741016441230,0.01938079,90895.0,90894.0,0.72631712]
["bitfinex","BTCUSD",1741016441635,0.01938079,90895.0,90894.0,0.56129012]
["bitfinex","BTCUSD",1741016442054,0.01938079,90895.0,90894.0,0.17061304]
["bitfinex","BTCUSD",1741016442665,0.02376588,90895.0,90894.0,0.17061304]
["bitfinex","BTCUSD",1741016442800,0.18440579,90895.0,90894.0,0.17061304]
["bitfinex","BTCUSD",1741016443008,0.01938079,90895.0,90894.0,0.17061304]
["bitfinex","BTCUSD",1741016443220,0.02376588,90895.0,90894.0,0.17061304]
["bitfinex","BTCUSD",1741016443426,0.01942079,90895.0,90894.0,0.17061304]
["bitfinex","BTCUSD",1741016444487,0.01942079,90895.0,90894.0,0.33564004]
["bitfinex","BTCUSD",1741016444644,0.01942079,90895.0,90894.0,0.17061304]
["bitfinex","BTCUSD",1741016444917,0.18444579,90895.0,90894.0,0.17061304]
["bitfinex","BTCUSD",1741016445322,0.02380588,90895.0,90873.0,0.17061304]
["bitfinex","BTCUSD",1741016445535,0.00192559,90894.0,90873.0,0.17061304]
["bitfinex","BTCUSD",1741016445667,0.3,90894.0,90873.0,0.17061304]
["bitfinex","BTCUSD",1741016445867,0.00192567,90893.0,90873.0,0.17061304]
["bitfinex","BTCUSD",1741016446165,0.220041,90892.0,90873.0,0.17061304]
["bitfinex","BTCUSD",1741016446348,0.165089,90860.0,90859.0,0.17061304]
["bitfinex","BTCUSD",1741016446497,0.165087,90862.0,90848.0,0.17061304]
["bitfinex","BTCUSD",1741016446707,0.00438509,90860.0,90859.0,0.16509]
["bitfinex","BTCUSD",1741016446933,0.13216,90886.0,90859.0,0.56129012]
["bitfinex","BTCUSD",1741016447109,0.13216,90886.0,90860.0,0.56129012]
["bitfinex","BTCUSD",1741016447478,4e-05,90893.0,90863.0,0.01454085]
["bitfinex","BTCUSD",1741016447708,4e-05,90893.0,90871.0,0.165067]
["bitfinex","BTCUSD",1741016447915,0.0001191,90886.0,90863.0,0.23465185]
["bitfinex","BTCUSD",1741016448115,0.0001191,90886.0,90867.0,0.01454085]
["bitfinex","BTCUSD",1741016448316,0.0001191,90886.0,90885.0,0.165043]
["bitfinex","BTCUSD",1741016448519,0.0001191,90886.0,90885.0,0.33565604]
["bitfinex","BTCUSD",1741016448996,0.0001191,90886.0,90885.0,0.17061304]
["bitfinex","BTCUSD",1741016449222,0.0001191,90886.0,90885.0,0.33565604]
["bitfinex","BTCUSD",1741016449624,0.0001191,90886.0,90885.0,0.17061304]
["bitfinex","BTCUSD",1741016450165,0.0001591,90886.0,90885.0,0.33565604]
["bitfinex","BTCUSD",1741016450368,0.0001591,90886.0,90885.0,1.08957397]
["bitfinex","BTCUSD",1741016450592,0.00227191,90895.0,90894.0,0.465027]
["bitfinex","BTCUSD",1741016450815,0.00227191,90895.0,90894.0,0.47956785]
["bitfinex","BTCUSD",1741016451639,0.00201,90947.0,90912.0,0.464994]
["bitfinex","BTCUSD",1741016451840,0.01724876,90918.0,90912.0,1.04082497]
["bitfinex","BTCUSD",1741016452312,0.00201,90947.0,90912.0,1.08732497]
["bitfinex","BTCUSD",1741016452517,0.01724665,90931.0,90912.0,1.08732497]
["bitfinex","BTCUSD",1741016452720,0.01724665,90931.0,90921.0,0.3]
["bitfinex","BTCUSD",1741016452934,0.00045908,90929.0,90928.0,0.47950585]
["bitfinex","BTCUSD",1741016453101,0.00201,90947.0,90931.0,0.1]
["bitfinex","BTCUSD",1741016453277,0.00201,90947.0,90944.0,0.545036]
["bitfinex","BTCUSD",1741016453763,0.09780659,90956.0,90953.0,0.319892]
["bitfinex","BTCUSD",1741016453965,0.09780659,90956.0,90955.0,0.47945685]
["bitfinex","BTCUSD",1741016454173,0.09780659,90956.0,90955.0,0.67945685]
["bitfinex","BTCUSD",1741016454376,0.09780659,90956.0,90955.0,0.6476417]
["bitfinex","BTCUSD",1741016454542,0.09780659,90956.0,90955.0,0.59058395]
["bitfinex","BTCUSD",1741016454749,0.09780659,90956.0,90955.0,0.61852023]
["bitfinex","BTCUSD",1741016454964,0.09780659,90956.0,90955.0,0.71852023]
["bitfinex","BTCUSD",1741016455178,0.09780659,90956.0,90955.0,0.51852023]
["bitfinex","BTCUSD",1741016455381,0.09780659,90956.0,90955.0,0.49058395]
["bitfinex","BTCUSD",1741016455733,0.00393357,91000.0,90972.0,0.3]
["bitfinex","BTCUSD",1741016455945,0.00240701,90974.0,90973.0,0.86083104]
["bitfinex","BTCUSD",1741016456156,0.00240701,90974.0,90973.0,1.04025589]
["bitfinex","BTCUSD",1741016456365,0.00240701,90974.0,90973.0,0.86083104]
["bitfinex","BTCUSD",1741016456608,0.00240701,90974.0,90973.0,1.02571504]
["bitfinex","BTCUSD",1741016456817,0.00240701,90974.0,90973.0,0.17015396]
["bitfinex","BTCUSD",1741016458011,0.0067863,90974.0,90948.0,0.56083104]
["bitfinex","BTCUSD",1741016458237,0.00240701,90974.0,90949.0,0.56083104]
["bitfinex","BTCUSD",1741016458415,0.00240701,90974.0,90950.0,0.56083104]
["bitfinex","BTCUSD",1741016458611,0.0001704,90956.0,90951.0,0.56083104]
["bitfinex","BTCUSD",1741016458857,0.0001704,90956.0,90955.0,0.164916]
["bitfinex","BTCUSD",1741016459029,0.0001704,90956.0,90955.0,0.72574704]
["bitfinex","BTCUSD",1741016459240,0.0001704,90956.0,90955.0,0.86083104]
["bitfinex","BTCUSD",1741016459891,0.0001704,90956.0,90955.0,1.04028789]
["bitfinex","BTCUSD",1741016460837,0.0001704,90956.0,90955.0,0.87537189]
["bitfinex","BTCUSD",1741016461048,0.0001704,90956.0,90955.0,1.04028789]
["bitfinex","BTCUSD",1741016461302,0.00244701,90974.0,90956.0,0.31454085]
["bitfinex","BTCUSD",1741016461465,0.00244701,90974.0,90973.0,0.47942485]
["bitfinex","BTCUSD",1741016461706,0.00244701,90974.0,90973.0,1.04025589]
["bitfinex","BTCUSD",1741016462440,0.0003402,90984.0,90983.0,0.464865]
["bitfinex","BTCUSD",1741016462650,0.0004592,90984.0,90983.0,0.464865]
["bitfinex","BTCUSD",1741016463080,0.0004592,90984.0,90983.0,0.47940585]
["bitfinex","BTCUSD",1741016463982,0.0004592,90984.0,90983.0,1.02324903]
["bitfinex","BTCUSD",1741016463983,0.00036425,90984.0,90983.0,1.02324903]
["bitfinex","BTCUSD",1741016464134,0.00036425,90984.0,90983.0,1.03778988]
["bitfinex","BTCUSD",1741016464337,0.00036425,90984.0,90983.0,1.02324903]
["bitfinex","BTCUSD",1741016464578,0.00036425,90984.0,90983.0,0.55838403]
["bitfinex","BTCUSD",1741016464930,0.00036425,90984.0,90983.0,0.16770695]
["bitfinex","BTCUSD",1741016465126,0.16962206,90984.0,90983.0,0.16770695]
["bitfinex","BTCUSD",1741016465363,0.00475806,90984.0,90958.0,0.16770695]
["bitfinex","BTCUSD",1741016465562,0.00475806,90984.0,90959.0,0.16770695]
["bitfinex","BTCUSD",1741016465563,0.00479806,90984.0,90959.0,0.16770695]
["bitfinex","BTCUSD",1741016465887,0.00040425,90984.0,90959.0,0.16770695]
["bitfinex","BTCUSD",1741016466240,0.00192343,90983.0,90959.0,0.16770695]
["bitfinex","BTCUSD",1741016466461,0.164886,90972.0,90959.0,0.16770695]
["bitfinex","BTCUSD",1741016466672,0.00192343,90983.0,90959.0,0.16770695]
["bitfinex","BTCUSD",1741016466673,0.219823,90982.0,90959.0,0.16770695]
["bitfinex","BTCUSD",1741016466877,0.00436825,90971.0,90938.0,0.55838403]
["bitfinex","BTCUSD",1741016467081,0.3,90960.0,90938.0,0.16770695]
["bitfinex","BTCUSD",1741016467308,0.1,90962.0,90919.0,0.00819016]
["bitfinex","BTCUSD",1741016467309,0.164978,90921.0,90919.0,0.00819016]
["bitfinex","BTCUSD",1741016467522,0.00435964,90920.0,90919.0,0.00819016]
["bitfinex","BTCUSD",1741016467730,0.00435964,90920.0,90900.0,0.16770695]
["bitfinex","BTCUSD",1741016467937,0.00435964,90920.0,90918.0,0.164983]
["bitfinex","BTCUSD",1741016468203,0.266351,90971.0,90902.0,0.220017]
["bitfinex","BTCUSD",1741016468405,0.0019246,90958.0,90902.0,0.3]
["bitfinex","BTCUSD",1741016468621,0.164922,90952.0,90933.0,0.164956]
["bitfinex","BTCUSD",1741016468840,0.3,90958.0,90908.0,0.31454085]
["bitfinex","BTCUSD",1741016469045,0.00433218,90951.0,90911.0,0.3]
["bitfinex","BTCUSD",1741016469251,0.08128525,90984.0,90928.0,0.01454085]
["bitfinex","BTCUSD",1741016469382,0.08128525,90984.0,90920.0,0.37075176]
["bitfinex","BTCUSD",1741016469383,0.00190884,90983.0,90929.0,0.55838403]
["bitfinex","BTCUSD",1741016469593,0.1,90980.0,90929.0,0.55834403]
["bitfinex","BTCUSD",1741016469794,0.01454085,90973.0,90929.0,0.16770695]
["bitfinex","BTCUSD",1741016470038,0.1,90983.0,90929.0,0.16770695]
["bitfinex","BTCUSD",1741016470039,0.00192429,90972.0,90929.0,0.16770695]
["bitfinex","BTCUSD",1741016470204,0.3,90971.0,90929.0,0.16770695]
["bitfinex","BTCUSD",1741016470558,0.3,90971.0,90912.0,0.39063708]
["bitfinex","BTCUSD",1741016470559,0.1,90954.0,90912.0,0.39063708]
["bitfinex","BTCUSD",1741016470782,0.05211667,90970.0,90911.0,0.16770695]
["bitfinex","BTCUSD",1741016470783,0.164992,90913.0,90911.0,0.16770695]
["bitfinex","BTCUSD",1741016470987,0.3,90930.0,90895.0,0.16770695]
["bitfinex","BTCUSD",1741016471195,0.00433218,90912.0,90899.0,0.220023]
["bitfinex","BTCUSD",1741016471357,0.00433218,90912.0,90895.0,0.16770695]
["bitfinex","BTCUSD",1741016471358,0.00433218,90912.0,90900.0,0.165016]
["bitfinex","BTCUSD",1741016471565,0.00433218,90912.0,90895.0,0.16770695]
["bitfinex","BTCUSD",1741016471767,0.00433218,90912.0,90899.0,0.165018]
["bitfinex","BTCUSD",1741016471977,0.00433218,90912.0,90896.0,0.22003]
["bitfinex","BTCUSD",1741016472169,0.00433218,90912.0,90911.0,0.164996]
["bitfinex","BTCUSD",1741016472337,0.00433218,90912.0,90896.0,0.01454085]
["bitfinex","BTCUSD",1741016472533,0.00433218,90912.0,90905.0,0.165006]
["bitfinex","BTCUSD",1741016472737,0.00433218,90912.0,90906.0,0.16770695]
["bitfinex","BTCUSD",1741016473351,0.165002,90908.0,90906.0,0.16770695]
["bitfinex","BTCUSD",1741016473553,0.465011,90903.0,90886.0,0.002]
["bitfinex","BTCUSD",1741016473851,0.22002,90901.0,90886.0,0.002]
["bitfinex","BTCUSD",1741016474059,0.00192563,90900.0,90886.0,0.00211908]
["bitfinex","BTCUSD",1741016474213,0.165038,90888.0,90886.0,0.00211908]
["bitfinex","BTCUSD",1741016474413,0.3,90908.0,90886.0,0.00211908]
["bitfinex","BTCUSD",1741016474619,0.00428391,90887.0,90886.0,0.00211908]
["bitfinex","BTCUSD",1741016474855,0.01725481,90905.0,90886.0,0.00211908]
["bitfinex","BTCUSD",1741016475237,0.00428391,90904.0,90886.0,0.00211908]
["bitfinex","BTCUSD",1741016475988,0.165038,90888.0,90886.0,0.00211908]
["bitfinex","BTCUSD",1741016476145,4e-05,90905.0,90886.0,0.00211908]
["bitfinex","BTCUSD",1741016476390,0.00428391,90887.0,90886.0,0.00211908]
["bitfinex","BTCUSD",1741016476559,0.165009,90904.0,90890.0,0.165034]
["bitfinex","BTCUSD",1741016476759,4e-05,90905.0,90895.0,0.165024]
["bitfinex","BTCUSD",1741016476967,4e-05,90905.0,90896.0,0.16770695]
["bitfinex","BTCUSD",1741016477169,4e-05,90905.0,90903.0,0.16501]
["bitfinex","BTCUSD",1741016477581,4e-05,90905.0,90904.0,0.55834403]
["bitfinex","BTCUSD",1741016477786,4e-05,90905.0,90904.0,0.87288488]
["bitfinex","BTCUSD",1741016479797,4e-05,90905.0,90904.0,1.03789388]
["bitfinex","BTCUSD",1741016480009,4e-05,90905.0,90904.0,0.55834403]
["bitfinex","BTCUSD",1741016480370,4e-05,90905.0,90904.0,0.16770695]
["bitfinex","BTCUSD",1741016480927,4e-05,90905.0,90904.0,0.33271595]
["bitfinex","BTCUSD",1741016481125,4e-05,90905.0,90904.0,0.16770695]
["bitfinex","BTCUSD",1741016481501,0.01729174,90905.0,90904.0,0.16770695]
["bitfinex","BTCUSD",1741016481701,0.01729174,90905.0,90904.0,0.33271595]
["bitfinex","BTCUSD",1741016481922,0.01729174,90905.0,90904.0,0.16770695]
["bitfinex","BTCUSD",1741016482346,0.18229874,90905.0,90904.0,0.16804735]
["bitfinex","BTCUSD",1741016482555,0.01729174,90905.0,90904.0,0.16804735]
["bitfinex","BTCUSD",1741016482756,0.02157353,90905.0,90904.0,0.33305635]
["bitfinex","BTCUSD",1741016482954,0.02157353,90905.0,90904.0,0.16804735]
["bitfinex","BTCUSD",1741016483159,0.01729174,90905.0,90904.0,0.33305635]
["bitfinex","BTCUSD",1741016483492,0.01829174,90905.0,90904.0,0.34005635]
["bitfinex","BTCUSD",1741016483916,0.01729174,90905.0,90904.0,0.72369343]
["bitfinex","BTCUSD",1741016484620,0.01729174,90905.0,90904.0,1.02369343]
["bitfinex","BTCUSD",1741016485082,1.8e-07,90912.0,90911.0,0.164996]
["bitfinex","BTCUSD",1741016485310,0.07618525,90984.0,90917.0,0.1]
["bitfinex","BTCUSD",1741016485521,0.00192383,90983.0,90921.0,0.3]
["bitfinex","BTCUSD",1741016485760,0.07618525,90984.0,90931.0,0.3]
["bitfinex","BTCUSD",1741016485761,0.08460574,90984.0,90931.0,0.3]
["bitfinex","BTCUSD",1741016485998,0.00192371,90983.0,90962.0,0.164902]
["bitfinex","BTCUSD",1741016486247,0.00192371,90983.0,90957.0,0.16770695]
["bitfinex","BTCUSD",1741016486473,0.0044622,90982.0,90957.0,0.16770695]
["bitfinex","BTCUSD",1741016486688,0.001924,90981.0,90957.0,0.16770695]
["bitfinex","BTCUSD",1741016486937,0.01454085,90980.0,90934.0,0.16770695]
["bitfinex","BTCUSD",1741016487186,0.00192424,90979.0,90934.0,0.16770695]
["bitfinex","BTCUSD",1741016487435,0.00192424,90979.0,90935.0,0.01454085]
["bitfinex","BTCUSD",1741016487714,0.00192424,90979.0,90934.0,0.16770695]
["bitfinex","BTCUSD",1741016487715,0.16494,90943.0,90934.0,0.16770695]
["bitfinex","BTCUSD",1741016487891,0.00192443,90954.0,90934.0,0.16770695]
["bitfinex","BTCUSD",1741016488129,0.3,90958.0,90934.0,0.16770695]
["bitfinex","BTCUSD",1741016488336,0.0019243,90957.0,90934.0,0.16770695]
["bitfinex","BTCUSD",1741016488581,0.00646683,90957.0,90934.0,0.16770695]
["bitfinex","BTCUSD",1741016488817,0.00454253,90957.0,90934.0,0.16770695]
["bitfinex","BTCUSD",1741016489090,0.00454253,90957.0,90935.0,0.219937]
["bitfinex","BTCUSD",1741016489320,0.00493929,90957.0,90934.0,0.16770695]
["bitfinex","BTCUSD",1741016489592,0.00493929,90957.0,90934.0,0.16870695]
["bitfinex","BTCUSD",1741016489817,0.00493929,90957.0,90947.0,0.164931]
["bitfinex","BTCUSD",1741016490121,0.00039676,90957.0,90934.0,0.16770695]
["bitfinex","BTCUSD",1741016490314,0.00454253,90956.0,90934.0,0.17270695]
["bitfinex","BTCUSD",1741016490539,0.00039676,90957.0,90934.0,0.17270695]
["bitfinex","BTCUSD",1741016491468,0.00039676,90957.0,90905.0,0.49063708]
["bitfinex","BTCUSD",1741016491469,0.00039676,90957.0,90956.0,0.164914]
["bitfinex","BTCUSD",1741016491718,0.00039676,90957.0,90956.0,0.72325803]
["bitfinex","BTCUSD",1741016491959,0.0176377,90957.0,90956.0,1.02325803]
["bitfinex","BTCUSD",1741016492197,7e-07,90957.0,90956.0,1.03779888]
["bitfinex","BTCUSD",1741016492428,4e-05,90981.0,90980.0,0.464871]
["bitfinex","BTCUSD",1741016492657,4e-05,90981.0,90980.0,1.02321503]
["bitfinex","BTCUSD",1741016492945,0.000159,90981.0,90980.0,1.03775588]
["bitfinex","BTCUSD",1741016493407,0.000159,90981.0,90980.0,1.03675588]
["bitfinex","BTCUSD",1741016494140,0.000159,90981.0,90980.0,1.04752532]
["bitfinex","BTCUSD",1741016494393,0.000159,90981.0,90980.0,1.09362532]
["bitfinex","BTCUSD",1741016494884,0.000199,90981.0,90980.0,1.10062532]
["bitfinex","BTCUSD",1741016495114,0.0003694,90981.0,90980.0,1.10062532]
["bitfinex","BTCUSD",1741016495329,0.0003694,90981.0,90980.0,1.09362532]
["bitfinex","BTCUSD",1741016495737,0.0003694,90981.0,90980.0,1.10062532]
["bitfinex","BTCUSD",1741016496248,0.0003694,90981.0,90980.0,1.09362532]
["bitfinex","BTCUSD",1741016497091,0.0003694,90981.0,90980.0,1.10062532]
["bitfinex","BTCUSD",1741016497681,0.0003694,90981.0,90980.0,1.07531503]
["bitfinex","BTCUSD",1741016498235,0.0003694,90981.0,90980.0,1.08608531]
["bitfinex","BTCUSD",1741016498437,0.0003694,90981.0,90980.0,1.07531503]
["bitfinex","BTCUSD",1741016498868,0.0003694,90981.0,90980.0,0.56534403]
["bitfinex","BTCUSD",1741016499067,0.0003694,90981.0,90980.0,0.17470695]
["bitfinex","BTCUSD",1741016499068,0.1652384,90981.0,90980.0,0.17470695]
["bitfinex","BTCUSD",1741016499300,0.0045982,90981.0,90980.0,0.17470695]
["bitfinex","BTCUSD",1741016499678,0.0003694,90981.0,90980.0,0.17470695]
["bitfinex","BTCUSD",1741016499880,0.0003694,90981.0,90899.0,1.08679714]
["bitfinex","BTCUSD",1741016499881,0.1649,90964.0,90952.0,0.14070695]
["bitfinex","BTCUSD",1741016500246,0.16492,90953.0,90952.0,0.14070695]
["bitfinex","BTCUSD",1741016500473,0.00421312,90963.0,90943.0,0.14070695]
["bitfinex","BTCUSD",1741016500667,0.00463443,90953.0,90943.0,0.14070695]
["bitfinex","BTCUSD",1741016500895,0.3,90968.0,90943.0,0.14070695]
["bitfinex","BTCUSD",1741016501082,0.00421312,90952.0,90943.0,0.14070695]
["bitfinex","BTCUSD",1741016501309,0.219865,90965.0,90943.0,0.14070695]
["bitfinex","BTCUSD",1741016501468,0.3,90968.0,90943.0,0.14070695]
["bitfinex","BTCUSD",1741016501469,0.0112376,90964.0,90943.0,0.14070695]
["bitfinex","BTCUSD",1741016501704,0.00204313,90968.0,90943.0,0.14070695]
["bitfinex","BTCUSD",1741016501940,0.01724262,90959.0,90958.0,0.164911]
["bitfinex","BTCUSD",1741016502122,0.01724262,90959.0,90958.0,0.69625503]
["bitfinex","BTCUSD",1741016502462,0.00011896,90968.0,90958.0,0.53134403]
["bitfinex","BTCUSD",1741016502876,0.00011896,90968.0,90967.0,0.164894]
["bitfinex","BTCUSD",1741016503108,0.00011896,90968.0,90967.0,0.69623803]
["bitfinex","BTCUSD",1741016504302,0.00011896,90968.0,90967.0,0.99623803]
["bitfinex","BTCUSD",1741016504496,0.00011896,90968.0,90967.0,1.01077888]
["bitfinex","BTCUSD",1741016505824,0.00011896,90968.0,90967.0,0.99623803]
["bitfinex","BTCUSD",1741016506325,0.00011896,90968.0,90967.0,1.00323803]
["bitfinex","BTCUSD",1741016506692,0.00011896,90968.0,90967.0,0.53134403]
["bitfinex","BTCUSD",1741016506898,0.00011896,90968.0,90967.0,0.14070695]
["bitfinex","BTCUSD",1741016507107,0.00011896,90968.0,90967.0,0.70323803]
["bitfinex","BTCUSD",1741016507736,0.00011896,90968.0,90967.0,0.31260095]
["bitfinex","BTCUSD",1741016508096,0.00011896,90968.0,90967.0,0.007]
["bitfinex","BTCUSD",1741016508244,0.00011896,90968.0,90957.0,0.0003406]
["bitfinex","BTCUSD",1741016508653,0.17590465,90968.0,90967.0,0.007]
["bitfinex","BTCUSD",1741016508852,0.16501196,90968.0,90967.0,0.007]
["bitfinex","BTCUSD",1741016509061,0.00427982,90968.0,90957.0,0.0003406]
["bitfinex","BTCUSD",1741016509470,0.00427982,90968.0,90965.0,0.164896]
["bitfinex","BTCUSD",1741016509702,0.00427982,90968.0,90967.0,0.14789399]
["bitfinex","BTCUSD",1741016509878,0.00011896,90968.0,90967.0,0.14789399]
["bitfinex","BTCUSD",1741016511517,0.00011896,90968.0,90967.0,0.28860094]
["bitfinex","BTCUSD",1741016511696,0.00111896,90968.0,90967.0,0.29560094]
["bitfinex","BTCUSD",1741016512119,0.00011896,90968.0,90967.0,0.14070695]
["bitfinex","BTCUSD",1741016512495,0.00111896,90968.0,90967.0,0.14770695]
["bitfinex","BTCUSD",1741016512895,0.01835741,90968.0,90967.0,0.14070695]
["bitfinex","BTCUSD",1741016513188,0.01735741,90968.0,90967.0,0.14070695]
["bitfinex","BTCUSD",1741016513396,0.01735741,90968.0,90967.0,0.007]
["bitfinex","BTCUSD",1741016513397,0.00111896,90968.0,90967.0,0.007]
["bitfinex","BTCUSD",1741016513554,0.16601196,90968.0,90967.0,0.007]
["bitfinex","BTCUSD",1741016513927,0.1703913,90968.0,90967.0,0.007]
["bitfinex","BTCUSD",1741016514398,0.0054983,90968.0,90967.0,0.007]
["bitfinex","BTCUSD",1741016514545,0.0054983,90968.0,90957.0,0.0003406]
["bitfinex","BTCUSD",1741016514546,0.0044983,90968.0,90957.0,0.0003406]
["bitfinex","BTCUSD",1741016514748,0.0044983,90968.0,90959.0,0.164909]
["bitfinex","BTCUSD",1741016514952,0.0044983,90968.0,90967.0,0.007]
["bitfinex","BTCUSD",1741016514953,0.0054983,90968.0,90967.0,0.007]
["bitfinex","BTCUSD",1741016515160,0.00111896,90968.0,90967.0,0.31260095]
["bitfinex","BTCUSD",1741016515590,0.00011896,90968.0,90967.0,1.06941156]
["bitfinex","BTCUSD",1741016515796,0.00111896,90968.0,90967.0,1.06941156]
["bitfinex","BTCUSD",1741016516201,0.0002504,90981.0,90980.0,0.47941185]
["bitfinex","BTCUSD",1741016516404,0.0002504,90981.0,90980.0,1.01075588]
["bitfinex","BTCUSD",1741016517328,0.0002504,90981.0,90980.0,1.00975588]
["bitfinex","BTCUSD",1741016517527,4e-07,90981.0,90980.0,1.10975588]
["bitfinex","BTCUSD",1741016517702,4e-07,90981.0,90980.0,1.00975588]
["bitfinex","BTCUSD",1741016518259,0.00028525,90984.0,90983.0,0.710665]
["bitfinex","BTCUSD",1741016518379,0.00028525,90984.0,90983.0,0.62520585]
["bitfinex","BTCUSD",1741016518584,2.5e-07,90986.0,90985.0,0.464862]
["bitfinex","BTCUSD",1741016518782,0.00201,91000.0,90989.0,0.47939585]
["bitfinex","BTCUSD",1741016518783,3.5e-07,90990.0,90989.0,0.47939585]
["bitfinex","BTCUSD",1741016518991,3.5e-07,90990.0,90989.0,0.3]
["bitfinex","BTCUSD",1741016519185,3.5e-07,90990.0,90989.0,0.464855]
["bitfinex","BTCUSD",1741016519399,3.5e-07,90990.0,90989.0,0.53134403]
["bitfinex","BTCUSD",1741016519807,3.5e-07,90990.0,90989.0,0.69619903]
["bitfinex","BTCUSD",1741016520014,3.5e-07,90990.0,90989.0,0.53134403]
["bitfinex","BTCUSD",1741016520209,3.5e-07,90990.0,90989.0,0.53834403]
["bitfinex","BTCUSD",1741016520441,0.00017055,90990.0,90989.0,0.70319903]
["bitfinex","BTCUSD",1741016521186,0.00017055,90990.0,90989.0,0.71773988]
["bitfinex","BTCUSD",1741016521594,0.00017055,90990.0,90989.0,1.01773988]
["bitfinex","BTCUSD",1741016521789,0.00017055,90990.0,90989.0,0.85288488]
["bitfinex","BTCUSD",1741016521992,0.16502355,90990.0,90989.0,0.14770695]
["bitfinex","BTCUSD",1741016522155,0.01104624,90990.0,90968.0,0.53134403]
["bitfinex","BTCUSD",1741016522352,0.00192357,90989.0,90968.0,0.53134403]
["bitfinex","BTCUSD",1741016522740,0.00017055,90990.0,90968.0,0.53134403]
["bitfinex","BTCUSD",1741016523039,0.00017055,90990.0,90969.0,0.53134403]
["bitfinex","BTCUSD",1741016523269,0.00017055,90990.0,90989.0,0.164855]
["bitfinex","BTCUSD",1741016523809,0.00017055,90990.0,90989.0,1.01073988]
["bitfinex","BTCUSD",1741016525721,0.00017055,90990.0,90989.0,1.01773988]
["bitfinex","BTCUSD",1741016525963,0.00201,91000.0,90999.0,0.464836]
["bitfinex","BTCUSD",1741016526192,0.00201,91000.0,90999.0,1.86537393]
["bitfinex","BTCUSD",1741016526336,0.00212894,91000.0,90999.0,1.86537393]
["bitfinex","BTCUSD",1741016526541,0.0003798,91022.0,91002.0,0.464831]
["bitfinex","BTCUSD",1741016526744,0.0003798,91022.0,91002.0,1.83520893]
["bitfinex","BTCUSD",1741016527035,0.0003798,91022.0,91002.0,1.93520893]
["bitfinex","BTCUSD",1741016527212,0.0003798,91022.0,91002.0,1.73520893]
["bitfinex","BTCUSD",1741016527460,0.0003798,91022.0,91002.0,1.83520893]
["bitfinex","BTCUSD",1741016527680,0.0003798,91022.0,91002.0,3.02177886]
["bitfinex","BTCUSD",1741016527890,0.0003798,91022.0,91002.0,1.73520893]
["bitfinex","BTCUSD",1741016528312,0.0003798,91022.0,91002.0,0.99600448]
["bitfinex","BTCUSD",1741016528684,0.0003798,91022.0,91002.0,0.69600448]
["bitfinex","BTCUSD",1741016528914,0.0003798,91022.0,91002.0,0.53117348]
["bitfinex","BTCUSD",1741016529322,0.0003798,91022.0,91002.0,1.00300448]
["bitfinex","BTCUSD",1741016529897,0.0003798,91022.0,91002.0,0.99600448]
["bitfinex","BTCUSD",1741016530099,0.0003798,91022.0,91002.0,1.01754533]
["bitfinex","BTCUSD",1741016530508,0.0003798,91022.0,91002.0,0.53817348]
["bitfinex","BTCUSD",1741016530962,0.0003798,91022.0,91002.0,0.71754533]
["bitfinex","BTCUSD",1741016531098,0.0003798,91022.0,91002.0,1.01754533]
["bitfinex","BTCUSD",1741016531551,0.0003798,91022.0,91002.0,1.01054533]
["bitfinex","BTCUSD",1741016531965,0.0003798,91022.0,91002.0,0.83817348]
["bitfinex","BTCUSD",1741016532167,0.0003798,91022.0,91002.0,1.00300448]
["bitfinex","BTCUSD",1741016532380,0.0003798,91022.0,91002.0,0.99600448]
["bitfinex","BTCUSD",1741016532579,0.0140507,91003.0,91002.0,1.00300448]
["bitfinex","BTCUSD",1741016532935,0.0140507,91003.0,91002.0,0.471831]
["bitfinex","BTCUSD",1741016533149,0.0140507,91003.0,91002.0,0.47937185]
["bitfinex","BTCUSD",1741016533376,0.0140507,91003.0,91002.0,0.48637185]
["bitfinex","BTCUSD",1741016534000,0.0140507,91003.0,91002.0,0.56927185]
["bitfinex","BTCUSD",1741016534267,3e-07,91004.0,91003.0,0.62866985]
["bitfinex","BTCUSD",1741016534691,3e-07,91004.0,91003.0,0.52866985]
["bitfinex","BTCUSD",1741016535298,3e-07,91004.0,91003.0,0.842029]
["bitfinex","BTCUSD",1741016535495,3e-07,91004.0,91003.0,0.542029]
["bitfinex","BTCUSD",1741016535746,3e-07,91004.0,91003.0,1.030029]
["bitfinex","BTCUSD",1741016535894,3e-07,91004.0,91003.0,0.8722]
["bitfinex","BTCUSD",1741016536537,3e-07,91004.0,91003.0,0.007]
["bitfinex","BTCUSD",1741016536740,0.5900273,91004.0,91003.0,0.007]
["bitfinex","BTCUSD",1741016536944,0.164853,90990.0,90975.0,0.3279]
["bitfinex","BTCUSD",1741016537379,0.46677657,90990.0,90989.0,0.00045934]
["bitfinex","BTCUSD",1741016537586,0.31595517,90990.0,90989.0,0.00045934]
["bitfinex","BTCUSD",1741016537795,0.48080817,90990.0,90989.0,0.00045934]
["bitfinex","BTCUSD",1741016538006,0.31595517,90990.0,90989.0,0.00045934]
["bitfinex","BTCUSD",1741016538179,0.48080817,90990.0,90989.0,0.00045934]
["bitfinex","BTCUSD",1741016538403,0.31595517,90990.0,90989.0,0.00045934]
["bitfinex","BTCUSD",1741016538603,0.00506072,90990.0,90989.0,0.00045934]
["bitfinex","BTCUSD",1741016538781,0.00506072,90990.0,90989.0,0.49321434]
["bitfinex","BTCUSD",1741016538983,0.0010003,91004.0,90989.0,0.32835934]
["bitfinex","BTCUSD",1741016539215,3e-07,91004.0,90990.0,0.219804]
["bitfinex","BTCUSD",1741016539426,3e-07,91004.0,90989.0,0.32835934]
["bitfinex","BTCUSD",1741016539635,3e-07,91004.0,90989.0,0.33335934]
["bitfinex","BTCUSD",1741016540071,3e-07,91004.0,90989.0,0.32835934]
["bitfinex","BTCUSD",1741016540370,3e-07,91004.0,90990.0,0.003]
["bitfinex","BTCUSD",1741016540601,3e-07,91004.0,90993.0,0.164846]
["bitfinex","BTCUSD",1741016540801,3e-07,91004.0,91003.0,0.164829]
["bitfinex","BTCUSD",1741016541209,3e-07,91004.0,91003.0,0.8652]
["bitfinex","BTCUSD",1741016541569,3e-07,91004.0,90989.0,0.00045934]
["bitfinex","BTCUSD",1741016541970,3e-07,91004.0,90989.0,0.00245934]
["bitfinex","BTCUSD",1741016542381,3e-07,91004.0,90989.0,0.00045934]
["bitfinex","BTCUSD",1741016542605,0.164853,90990.0,90989.0,0.00045934]
["bitfinex","BTCUSD",1741016542816,0.164853,90990.0,90989.0,0.00645934]
["bitfinex","BTCUSD",1741016543025,0.46986444,90990.0,90989.0,0.00645934]
["bitfinex","BTCUSD",1741016543199,0.164893,90968.0,90958.0,0.3279]
["bitfinex","BTCUSD",1741016543412,0.00192394,90968.0,90957.0,0.0003406]
["bitfinex","BTCUSD",1741016543612,0.164911,90958.0,90957.0,0.0003406]
["bitfinex","BTCUSD",1741016543814,0.164911,90958.0,90957.0,0.00045956]
["bitfinex","BTCUSD",1741016544014,0.16992244,90958.0,90957.0,0.00045956]
["bitfinex","BTCUSD",1741016544214,0.00501144,90958.0,90957.0,0.00045956]
["bitfinex","BTCUSD",1741016544705,0.00192411,90968.0,90957.0,0.00045956]
["bitfinex","BTCUSD",1741016544874,0.00496924,90958.0,90928.0,0.3]
["bitfinex","BTCUSD",1741016545099,0.00508804,90958.0,90943.0,0.219917]
["bitfinex","BTCUSD",1741016545268,0.0001188,90958.0,90930.0,0.3]
["bitfinex","BTCUSD",1741016545472,0.0001188,90958.0,90957.0,0.002]
["bitfinex","BTCUSD",1741016546040,0.0001188,90958.0,90931.0,0.8652]
["bitfinex","BTCUSD",1741016546247,0.0001188,90958.0,90957.0,0.164913]
["bitfinex","BTCUSD",1741016546248,0.0011188,90958.0,90957.0,0.164913]
["bitfinex","BTCUSD",1741016546399,0.0011188,90958.0,90957.0,0.3279]
["bitfinex","BTCUSD",1741016546799,0.0001188,90958.0,90957.0,0.3279]
["bitfinex","BTCUSD",1741016547023,0.0011188,90958.0,90957.0,0.3299]
["bitfinex","BTCUSD",1741016547429,0.1660298,90958.0,90957.0,0.3299]
["bitfinex","BTCUSD",1741016547959,0.57239915,90958.0,90957.0,0.002]
["bitfinex","BTCUSD",1741016548136,0.1,90952.0,90913.0,0.3279]
["bitfinex","BTCUSD",1741016548545,0.3,90950.0,90913.0,0.3279]
["bitfinex","BTCUSD",1741016548739,0.00192469,90949.0,90913.0,0.3279]
["bitfinex","BTCUSD",1741016548867,0.00846027,90949.0,90913.0,0.3279]
["bitfinex","BTCUSD",1741016549068,0.00653558,90949.0,90913.0,0.3279]
["bitfinex","BTCUSD",1741016549268,0.00653558,90949.0,90921.0,0.21997]
["bitfinex","BTCUSD",1741016549497,0.3,90950.0,90913.0,0.3279]
["bitfinex","BTCUSD",1741016549712,0.00560193,90948.0,90915.0,0.01454085]
["bitfinex","BTCUSD",1741016549901,0.12968,90951.0,90914.0,1.1652]
["bitfinex","BTCUSD",1741016549902,0.00192432,90947.0,90914.0,1.1652]
["bitfinex","BTCUSD",1741016550100,0.00192432,90947.0,90917.0,0.164984]
["bitfinex","BTCUSD",1741016550311,0.164936,90944.0,90919.0,0.164981]
["bitfinex","BTCUSD",1741016550465,0.00560193,90946.0,90927.0,0.164966]
["bitfinex","BTCUSD",1741016550668,0.00560193,90946.0,90915.0,0.01454085]
["bitfinex","BTCUSD",1741016550890,0.12968,90951.0,90915.0,0.01454085]
["bitfinex","BTCUSD",1741016551092,0.12968,90951.0,90915.0,0.31454085]
["bitfinex","BTCUSD",1741016551292,0.12968,90951.0,90915.0,0.3]
["bitfinex","BTCUSD",1741016551493,0.00192434,90950.0,90915.0,0.3]
["bitfinex","BTCUSD",1741016551693,0.00192434,90950.0,90918.0,0.219977]
["bitfinex","BTCUSD",1741016551918,0.12968,90951.0,90915.0,0.3]
["bitfinex","BTCUSD",1741016552182,0.003,90947.0,90915.0,0.3]
["bitfinex","BTCUSD",1741016552353,0.00192448,90946.0,90915.0,0.3]
["bitfinex","BTCUSD",1741016552764,0.01316045,90945.0,90916.0,0.3279]
["bitfinex","BTCUSD",1741016552978,0.01316045,90945.0,90912.0,0.002]
["bitfinex","BTCUSD",1741016552979,0.1,90941.0,90912.0,0.002]
["bitfinex","BTCUSD",1741016553112,0.164992,90913.0,90912.0,0.002]
["bitfinex","BTCUSD",1741016553741,0.00558104,90913.0,90912.0,0.002]
["bitfinex","BTCUSD",1741016553948,0.0019251,90930.0,90912.0,0.002]
["bitfinex","BTCUSD",1741016554150,0.00558104,90913.0,90912.0,0.3299]
["bitfinex","BTCUSD",1741016554323,0.0753,90948.0,90912.0,0.3299]
["bitfinex","BTCUSD",1741016554560,0.00192455,90946.0,90912.0,0.33029676]
["bitfinex","BTCUSD",1741016554761,0.01272561,90946.0,90912.0,0.33029676]
["bitfinex","BTCUSD",1741016554963,0.00649523,90945.0,90912.0,0.33029676]
["bitfinex","BTCUSD",1741016555165,0.164963,90930.0,90912.0,0.33029676]
["bitfinex","BTCUSD",1741016555327,0.00192473,90944.0,90912.0,0.33029676]
["bitfinex","BTCUSD",1741016555531,0.00556697,90929.0,90912.0,0.33063716]
["bitfinex","BTCUSD",1741016555736,0.00192468,90942.0,90912.0,0.33063716]
["bitfinex","BTCUSD",1741016556033,0.30192468,90945.0,90912.0,0.33063716]
["bitfinex","BTCUSD",1741016556238,0.01102576,90946.0,90915.0,0.219985]
["bitfinex","BTCUSD",1741016556445,0.00196437,90951.0,90914.0,0.01454085]
["bitfinex","BTCUSD",1741016556660,0.006,90945.0,90914.0,0.01454085]
["bitfinex","BTCUSD",1741016556882,0.006,90945.0,90913.0,0.3459]
["bitfinex","BTCUSD",1741016556883,0.00192437,90944.0,90913.0,0.3459]
["bitfinex","BTCUSD",1741016557087,0.00792448,90945.0,90913.0,0.3459]
["bitfinex","BTCUSD",1741016557290,0.006,90945.0,90915.0,0.219983]
["bitfinex","BTCUSD",1741016557514,0.006,90945.0,90919.0,0.3]
["bitfinex","BTCUSD",1741016557716,0.006,90945.0,90922.0,0.219966]
["bitfinex","BTCUSD",1741016557919,0.006,90945.0,90917.0,0.3]
["bitfinex","BTCUSD",1741016558120,4e-05,90946.0,90923.0,0.01454085]
["bitfinex","BTCUSD",1741016558295,4e-05,90946.0,90945.0,0.47947485]
["bitfinex","BTCUSD",1741016558492,4e-05,90946.0,90945.0,1.330134]
["bitfinex","BTCUSD",1741016558969,4e-05,90946.0,90945.0,1.34467485]
["bitfinex","BTCUSD",1741016559721,4e-05,90946.0,90945.0,1.34507161]
["bitfinex","BTCUSD",1741016560288,0.00104,90946.0,90945.0,1.39217161]
["bitfinex","BTCUSD",1741016560494,4e-05,90951.0,90950.0,0.464925]
["bitfinex","BTCUSD",1741016560646,4e-05,90951.0,90950.0,1.34466585]
["bitfinex","BTCUSD",1741016561090,4e-05,90951.0,90950.0,0.6279]
["bitfinex","BTCUSD",1741016561288,4e-05,90951.0,90945.0,0.00039676]
["bitfinex","BTCUSD",1741016561666,0.001,90946.0,90945.0,0.00139676]
["bitfinex","BTCUSD",1741016561870,0.0074546,90946.0,90945.0,0.00139676]
["bitfinex","BTCUSD",1741016562120,4e-05,90951.0,90945.0,0.00039676]
["bitfinex","BTCUSD",1741016562722,0.00104,90951.0,90945.0,0.00139676]
["bitfinex","BTCUSD",1741016562924,0.0064546,90950.0,90945.0,0.00139676]
["bitfinex","BTCUSD",1741016563113,0.164933,90946.0,90945.0,0.00139676]
["bitfinex","BTCUSD",1741016563471,0.164933,90946.0,90945.0,0.00039676]
["bitfinex","BTCUSD",1741016563472,0.0064546,90946.0,90945.0,0.00039676]
["bitfinex","BTCUSD",1741016563683,8e-05,90951.0,90945.0,0.00039676]
["bitfinex","BTCUSD",1741016563890,0.0064546,90950.0,90945.0,0.00039676]
["bitfinex","BTCUSD",1741016564882,0.61991,90946.0,90945.0,0.001]
["bitfinex","BTCUSD",1741016565081,0.68255085,90946.0,90945.0,0.001]
["bitfinex","BTCUSD",1741016565299,0.1,90940.0,90904.0,0.0003404]
["bitfinex","BTCUSD",1741016565518,0.3,90938.0,90904.0,0.0003404]
["bitfinex","BTCUSD",1741016565712,0.00192497,90937.0,90904.0,0.0003404]
["bitfinex","BTCUSD",1741016566072,0.00837957,90937.0,90904.0,0.0003404]
["bitfinex","BTCUSD",1741016566476,0.164985,90917.0,90912.0,0.0033404]
["bitfinex","BTCUSD",1741016566659,0.164987,90916.0,90912.0,0.0033404]
["bitfinex","BTCUSD",1741016566855,0.164991,90914.0,90912.0,0.0033404]
["bitfinex","BTCUSD",1741016567084,0.17052451,90913.0,90912.0,0.0033404]
["bitfinex","BTCUSD",1741016567659,0.00553251,90913.0,90912.0,0.0034592]
["bitfinex","BTCUSD",1741016567868,0.00999887,90937.0,90912.0,0.0024592]
["bitfinex","BTCUSD",1741016568069,0.3,90932.0,90912.0,0.3343592]
["bitfinex","BTCUSD",1741016568519,0.00553251,90931.0,90912.0,0.3343592]
["bitfinex","BTCUSD",1741016568788,4e-05,90913.0,90912.0,0.3303592]
["bitfinex","BTCUSD",1741016568988,4e-05,90913.0,90912.0,0.4993532]
["bitfinex","BTCUSD",1741016569367,4e-05,90913.0,90912.0,0.81389405]
["bitfinex","BTCUSD",1741016569572,4e-05,90913.0,90912.0,0.80989405]
["bitfinex","BTCUSD",1741016569791,4e-05,90913.0,90912.0,0.7953532]
["bitfinex","BTCUSD",1741016570166,4e-05,90913.0,90912.0,0.80989405]
["bitfinex","BTCUSD",1741016570368,4e-05,90913.0,90912.0,0.7953532]
["bitfinex","BTCUSD",1741016570736,4e-05,90913.0,90912.0,0.80989405]
["bitfinex","BTCUSD",1741016570956,4e-05,90913.0,90912.0,0.6303592]
["bitfinex","BTCUSD",1741016571178,4e-05,90913.0,90912.0,0.3303592]
["bitfinex","BTCUSD",1741016571940,4e-05,90913.0,90912.0,0.4953532]
["bitfinex","BTCUSD",1741016572363,4e-05,90913.0,90912.0,0.3303592]
["bitfinex","BTCUSD",1741016572595,0.00104,90913.0,90912.0,0.4993532]
["bitfinex","BTCUSD",1741016572950,4e-05,90913.0,90912.0,0.4953532]
["bitfinex","BTCUSD",1741016573436,0.00104,90913.0,90912.0,0.4963532]
["bitfinex","BTCUSD",1741016574160,0.00104,90913.0,90912.0,0.7963532]
["bitfinex","BTCUSD",1741016574360,0.00104,90913.0,90912.0,0.81089405]
["bitfinex","BTCUSD",1741016574676,4e-05,90913.0,90912.0,0.80989405]
["bitfinex","BTCUSD",1741016574888,0.00104,90913.0,90912.0,0.8003532]
["bitfinex","BTCUSD",1741016575290,0.00104,90913.0,90912.0,0.3353592]
["bitfinex","BTCUSD",1741016575589,4e-05,90913.0,90912.0,0.4953532]
["bitfinex","BTCUSD",1741016575804,4e-05,90913.0,90912.0,0.5003532]
["bitfinex","BTCUSD",1741016575805,0.00104,90913.0,90912.0,0.5003532]
["bitfinex","BTCUSD",1741016575983,0.00104,90913.0,90912.0,0.3353592]
["bitfinex","BTCUSD",1741016578018,0.00104,90913.0,90912.0,0.5003532]
["bitfinex","BTCUSD",1741016578229,0.166032,90913.0,90912.0,0.0074592]
["bitfinex","BTCUSD",1741016578436,0.4826352,90913.0,90912.0,0.0074592]
["bitfinex","BTCUSD",1741016578571,0.52049509,90913.0,90912.0,0.0074592]
["bitfinex","BTCUSD",1741016578998,0.465007,90905.0,90904.0,0.0003404]
["bitfinex","BTCUSD",1741016579224,0.49732781,90905.0,90904.0,0.00045948]
["bitfinex","BTCUSD",1741016579648,0.50286689,90905.0,90904.0,0.00045948]
["bitfinex","BTCUSD",1741016580357,0.46504,90887.0,90860.0,0.3279]
["bitfinex","BTCUSD",1741016580563,0.465072,90869.0,90859.0,0.002]
["bitfinex","BTCUSD",1741016580849,0.465072,90869.0,90868.0,0.0004589]
["bitfinex","BTCUSD",1741016581145,0.47053691,90869.0,90868.0,0.0004589]
["bitfinex","BTCUSD",1741016581560,0.55614686,90869.0,90868.0,0.0004589]
["bitfinex","BTCUSD",1741016581912,0.00546491,90869.0,90868.0,0.0004589]
["bitfinex","BTCUSD",1741016582134,0.0084143,90872.0,90868.0,0.0004589]
["bitfinex","BTCUSD",1741016582726,0.00192595,90884.0,90868.0,0.0004589]
["bitfinex","BTCUSD",1741016582924,0.00192586,90894.0,90868.0,0.0004589]
["bitfinex","BTCUSD",1741016583173,0.00637573,90883.0,90868.0,0.0004589]
["bitfinex","BTCUSD",1741016583373,0.0795,90909.0,90868.0,0.0004589]
["bitfinex","BTCUSD",1741016583611,4e-05,90872.0,90869.0,0.02000504]
["bitfinex","BTCUSD",1741016583809,4e-05,90872.0,90871.0,0.17960985]
["bitfinex","BTCUSD",1741016583928,4e-05,90872.0,90871.0,0.47960985]
["bitfinex","BTCUSD",1741016584471,4e-05,90872.0,90871.0,0.165069]
["bitfinex","BTCUSD",1741016584692,4e-05,90872.0,90871.0,0.47960985]
["bitfinex","BTCUSD",1741016585285,4e-05,90872.0,90871.0,1.36481489]
["bitfinex","BTCUSD",1741016585951,4e-05,90872.0,90871.0,1.37609638]
["bitfinex","BTCUSD",1741016586324,4e-05,90872.0,90871.0,0.34790504]
["bitfinex","BTCUSD",1741016586752,4e-05,90872.0,90871.0,1.36481489]
["bitfinex","BTCUSD",1741016586975,4e-05,90872.0,90871.0,1.37479722]
["bitfinex","BTCUSD",1741016587650,4e-05,90905.0,90871.0,1.37479722]
["bitfinex","BTCUSD",1741016587651,4e-05,90905.0,90872.0,0.3]
["bitfinex","BTCUSD",1741016587775,4e-05,90905.0,90904.0,0.165009]
["bitfinex","BTCUSD",1741016587983,4e-05,90905.0,90895.0,0.01454085]
["bitfinex","BTCUSD",1741016588429,4e-05,90905.0,90873.0,0.01454085]
["bitfinex","BTCUSD",1741016588699,4e-05,90905.0,90882.0,0.220064]
["bitfinex","BTCUSD",1741016588902,4e-05,90905.0,90883.0,0.01454085]
["bitfinex","BTCUSD",1741016589082,4e-05,90905.0,90884.0,0.03199513]
["bitfinex","BTCUSD",1741016589237,4e-05,90905.0,90886.0,0.3]
["bitfinex","BTCUSD",1741016589438,4e-05,90905.0,90884.0,0.03199513]
["bitfinex","BTCUSD",1741016590244,0.165019,90899.0,90885.0,0.02000504]
["bitfinex","BTCUSD",1741016590417,4e-05,90905.0,90885.0,0.02000504]
["bitfinex","BTCUSD",1741016590418,0.165022,90897.0,90885.0,0.02000504]
["bitfinex","BTCUSD",1741016590596,0.00639431,90898.0,90885.0,0.02000504]
["bitfinex","BTCUSD",1741016590799,0.00196544,90905.0,90885.0,0.02000504]
["bitfinex","BTCUSD",1741016590981,0.165025,90896.0,90885.0,0.02000504]
["bitfinex","BTCUSD",1741016591191,0.165025,90895.0,90885.0,0.02000504]
["bitfinex","BTCUSD",1741016591410,0.01009673,90905.0,90885.0,0.02000504]
["bitfinex","BTCUSD",1741016591611,0.00637637,90894.0,90886.0,0.02000504]
["bitfinex","BTCUSD",1741016591833,0.00817129,90905.0,90886.0,0.02000504]
["bitfinex","BTCUSD",1741016591834,8e-05,90905.0,90886.0,0.02000504]
["bitfinex","BTCUSD",1741016592619,8e-05,90905.0,90884.0,0.3279]
["bitfinex","BTCUSD",1741016592796,8e-05,90905.0,90904.0,0.165009]
["bitfinex","BTCUSD",1741016592998,8e-05,90905.0,90887.0,0.02003829]
["bitfinex","BTCUSD",1741016593224,8e-05,90905.0,90904.0,0.165009]
["bitfinex","BTCUSD",1741016593424,0.0004208,90905.0,90904.0,0.165009]
["bitfinex","BTCUSD",1741016593834,0.0004208,90905.0,90904.0,0.82748814]
["bitfinex","BTCUSD",1741016594040,0.0004208,90905.0,90904.0,1.36478814]
["bitfinex","BTCUSD",1741016594241,4e-05,90913.0,90904.0,1.36478814]
["bitfinex","BTCUSD",1741016594242,4e-05,90913.0,90912.0,0.464994]
["bitfinex","BTCUSD",1741016594441,4e-05,90913.0,90912.0,1.34473485]
["bitfinex","BTCUSD",1741016594990,4e-05,90913.0,90912.0,1.47643485]
["bitfinex","BTCUSD",1741016595138,0.00201,90974.0,90945.0,0.164934]
["bitfinex","BTCUSD",1741016595336,0.00056689,90946.0,90945.0,0.3279]
["bitfinex","BTCUSD",1741016595677,0.00056689,90946.0,90945.0,0.492834]
["bitfinex","BTCUSD",1741016595881,0.00056689,90946.0,90945.0,0.50737485]
["bitfinex","BTCUSD",1741016596318,0.00056689,90946.0,90945.0,1.34467485]
["bitfinex","BTCUSD",1741016596509,0.00056689,90946.0,90945.0,1.47417485]
["bitfinex","BTCUSD",1741016596736,0.0001702,90957.0,90950.0,0.464925]
["bitfinex","BTCUSD",1741016596895,0.0001702,90957.0,90950.0,0.60830585]
["bitfinex","BTCUSD",1741016597099,0.00019889,90951.0,90950.0,0.60830585]
["bitfinex","BTCUSD",1741016597301,0.00201,90974.0,90967.0,0.1]
["bitfinex","BTCUSD",1741016597505,0.00201,90974.0,90956.0,0.62625485]
["bitfinex","BTCUSD",1741016597506,0.00201,90974.0,90973.0,0.70382485]
["bitfinex","BTCUSD",1741016597765,0.00201,90974.0,90973.0,0.80681191]
["bitfinex","BTCUSD",1741016597955,0.00201,90974.0,90973.0,0.80541282]
["bitfinex","BTCUSD",1741016598151,0.00201,90974.0,90973.0,0.58102485]
["bitfinex","BTCUSD",1741016598519,3e-07,91004.0,90995.0,0.464844]
["bitfinex","BTCUSD",1741016598718,0.00028898,90996.0,90995.0,1.34458485]
["bitfinex","BTCUSD",1741016599804,0.00028898,90996.0,90995.0,1.17974085]
["bitfinex","BTCUSD",1741016599972,0.00028898,90996.0,90995.0,0.8652]
["bitfinex","BTCUSD",1741016600524,0.00032898,90996.0,90995.0,0.3279]
["bitfinex","BTCUSD",1741016600724,0.00032898,90996.0,90995.0,1.030044]
["bitfinex","BTCUSD",1741016600948,0.00032898,90996.0,90995.0,1.17362103]
["bitfinex","BTCUSD",1741016601182,3e-07,91004.0,90999.0,0.164836]
["bitfinex","BTCUSD",1741016601355,3e-07,91004.0,90999.0,0.60805685]
["bitfinex","BTCUSD",1741016601554,3e-07,91004.0,90999.0,0.31454085]
["bitfinex","BTCUSD",1741016601767,3e-07,91004.0,90999.0,0.6279]
["bitfinex","BTCUSD",1741016602167,3e-07,91004.0,90999.0,0.792736]
["bitfinex","BTCUSD",1741016602567,3e-07,91004.0,90999.0,0.80727685]
["bitfinex","BTCUSD",1741016603247,3e-07,91004.0,90999.0,0.6279]
["bitfinex","BTCUSD",1741016603432,3e-07,91004.0,90999.0,0.792736]
["bitfinex","BTCUSD",1741016603870,3e-07,91004.0,90999.0,1.34457685]
["bitfinex","BTCUSD",1741016604865,3e-07,91004.0,90999.0,1.1652]
["bitfinex","BTCUSD",1741016605035,3e-07,91004.0,90999.0,0.3279]
["bitfinex","BTCUSD",1741016605420,0.0021802,91000.0,90999.0,0.492736]
["bitfinex","BTCUSD",1741016605621,0.0021802,91000.0,90999.0,0.3279]
["bitfinex","BTCUSD",1741016607163,0.0021802,91000.0,90999.0,0.492736]
["bitfinex","BTCUSD",1741016607372,0.0021802,91000.0,90999.0,0.3279]
["bitfinex","BTCUSD",1741016607791,0.0021802,91000.0,90983.0,0.464865]
["bitfinex","BTCUSD",1741016607919,0.01293321,91000.0,90982.0,0.3279]
["bitfinex","BTCUSD",1741016608320,0.164839,90998.0,90982.0,0.3279]
["bitfinex","BTCUSD",1741016608630,0.164839,90998.0,90981.0,0.00011898]
["bitfinex","BTCUSD",1741016608631,0.00989502,90997.0,90981.0,0.00011898]
["bitfinex","BTCUSD",1741016608840,0.464867,90982.0,90981.0,0.00011898]
["bitfinex","BTCUSD",1741016609254,0.3,90982.0,90981.0,0.00011898]
["bitfinex","BTCUSD",1741016609471,0.30989502,90982.0,90981.0,0.00011898]
["bitfinex","BTCUSD",1741016609703,0.00989502,90982.0,90981.0,0.00011898]
["bitfinex","BTCUSD",1741016610116,4e-05,90998.0,90981.0,0.00011898]
["bitfinex","BTCUSD",1741016610327,0.00989502,90982.0,90981.0,0.00011898]
["bitfinex","BTCUSD",1741016610531,4e-05,90998.0,90984.0,0.164862]
["bitfinex","BTCUSD",1741016610734,4e-05,90998.0,90981.0,0.00011898]
["bitfinex","BTCUSD",1741016611063,0.00192334,90997.0,90981.0,0.00011898]
["bitfinex","BTCUSD",1741016611284,4e-05,90998.0,90981.0,0.00011898]
["bitfinex","BTCUSD",1741016611509,4e-05,90998.0,90990.0,0.164852]
["bitfinex","BTCUSD",1741016611709,4e-05,90998.0,90990.0,0.3279]
["bitfinex","BTCUSD",1741016612299,0.164841,90997.0,90990.0,0.3279]
["bitfinex","BTCUSD",1741016612518,4e-05,90998.0,90990.0,0.3279]
["bitfinex","BTCUSD",1741016612694,4e-05,90998.0,90981.0,0.00011898]
["bitfinex","BTCUSD",1741016612695,0.16484,90997.0,90981.0,0.00011898]
["bitfinex","BTCUSD",1741016612901,0.164867,90982.0,90981.0,0.00011898]
["bitfinex","BTCUSD",1741016613101,4e-05,90998.0,90981.0,0.00011898]
["bitfinex","BTCUSD",1741016613565,0.164864,90984.0,90981.0,0.00011898]
["bitfinex","BTCUSD",1741016613770,0.3,90996.0,90981.0,0.00011898]
["bitfinex","BTCUSD",1741016614027,0.164866,90983.0,90981.0,0.00011898]
["bitfinex","BTCUSD",1741016614238,0.164867,90982.0,90981.0,0.00011898]
["bitfinex","BTCUSD",1741016614452,0.164867,90982.0,90934.0,0.0110883]
["bitfinex","BTCUSD",1741016614453,0.164934,90945.0,90944.0,0.3279]
["bitfinex","BTCUSD",1741016614602,0.3,90969.0,90922.0,0.8652]
["bitfinex","BTCUSD",1741016614603,0.3,90953.0,90922.0,0.8652]
["bitfinex","BTCUSD",1741016614801,0.219903,90949.0,90922.0,0.3279]
["bitfinex","BTCUSD",1741016615007,0.0792,90950.0,90922.0,0.3279]
["bitfinex","BTCUSD",1741016615008,0.164944,90940.0,90922.0,0.3279]
["bitfinex","BTCUSD",1741016615273,0.00192464,90939.0,90922.0,0.3279]
["bitfinex","BTCUSD",1741016615444,0.00192471,90947.0,90922.0,0.3279]
["bitfinex","BTCUSD",1741016615645,0.30192452,90947.0,90922.0,0.3279]
["bitfinex","BTCUSD",1741016615860,0.0096899,90946.0,90922.0,0.3279]
["bitfinex","BTCUSD",1741016616031,0.0096899,90946.0,90922.0,0.32829659]
["bitfinex","BTCUSD",1741016616239,0.00192436,90965.0,90923.0,0.01454085]
["bitfinex","BTCUSD",1741016616440,0.00192436,90965.0,90922.0,0.32829659]
["bitfinex","BTCUSD",1741016616441,0.0096521,90945.0,90925.0,0.01454085]
["bitfinex","BTCUSD",1741016616645,0.3,90963.0,90929.0,0.01454085]
["bitfinex","BTCUSD",1741016616853,0.3,90963.0,90939.0,0.164944]
["bitfinex","BTCUSD",1741016617197,0.3,90963.0,90925.0,0.01454085]
["bitfinex","BTCUSD",1741016617198,0.164915,90956.0,90925.0,0.01454085]
["bitfinex","BTCUSD",1741016617391,0.3,90963.0,90925.0,0.01454085]
["bitfinex","BTCUSD",1741016617551,0.0096521,90955.0,90931.0,0.01454085]
["bitfinex","BTCUSD",1741016617762,0.00192406,90957.0,90924.0,0.8652]
["bitfinex","BTCUSD",1741016617954,0.3,90964.0,90924.0,0.8652]
["bitfinex","BTCUSD",1741016617955,0.00192423,90963.0,90924.0,0.8652]
["bitfinex","BTCUSD",1741016618155,0.0096521,90956.0,90929.0,0.164962]
["bitfinex","BTCUSD",1741016618374,0.3,90964.0,90924.0,0.8652]
["bitfinex","BTCUSD",1741016618375,0.00192423,90961.0,90924.0,0.8652]
["bitfinex","BTCUSD",1741016618545,0.0096521,90955.0,90924.0,0.8652]
["bitfinex","BTCUSD",1741016618743,0.00192423,90961.0,90925.0,0.219961]
["bitfinex","BTCUSD",1741016618944,0.0096521,90954.0,90930.0,0.16496]
["bitfinex","BTCUSD",1741016619160,0.12832,90962.0,90924.0,0.8652]
["bitfinex","BTCUSD",1741016619365,4e-05,90955.0,90924.0,0.8652]
["bitfinex","BTCUSD",1741016619573,4e-05,90955.0,90927.0,0.01454085]
["bitfinex","BTCUSD",1741016619772,4e-05,90955.0,90940.0,0.164943]
["bitfinex","BTCUSD",1741016619972,4e-05,90955.0,90941.0,0.164941]
["bitfinex","BTCUSD",1741016620171,4e-05,90955.0,90945.0,0.164933]
["bitfinex","BTCUSD",1741016620521,4e-05,90955.0,90936.0,0.5373]
["bitfinex","BTCUSD",1741016620522,4e-05,90955.0,90954.0,0.164918]
["bitfinex","BTCUSD",1741016620924,4e-05,90955.0,90954.0,0.492818]
["bitfinex","BTCUSD",1741016621155,4e-05,90955.0,90954.0,1.04465885]
["bitfinex","BTCUSD",1741016621332,4e-05,90955.0,90954.0,1.34465885]
["bitfinex","BTCUSD",1741016621658,4e-05,90955.0,90954.0,1.35583526]
["bitfinex","BTCUSD",1741016621860,4e-05,90955.0,90954.0,1.43193526]
["bitfinex","BTCUSD",1741016623358,4e-05,90998.0,90995.0,0.164844]
["bitfinex","BTCUSD",1741016623565,4e-05,90998.0,90978.0,0.01454085]
["bitfinex","BTCUSD",1741016623770,0.00028909,90996.0,90981.0,0.01454085]
["bitfinex","BTCUSD",1741016623921,0.00028909,90996.0,90985.0,0.219816]
["bitfinex","BTCUSD",1741016624122,0.00028909,90996.0,90982.0,0.8652]
["bitfinex","BTCUSD",1741016624323,0.00028909,90996.0,90983.0,0.01454085]
["bitfinex","BTCUSD",1741016624748,0.00028909,90996.0,90982.0,1.085021]
["bitfinex","BTCUSD",1741016624950,0.00028909,90996.0,90982.0,0.8652]
["bitfinex","BTCUSD",1741016625339,0.00221241,90996.0,90982.0,0.3279]
["bitfinex","BTCUSD",1741016625544,0.219794,90994.0,90982.0,0.3279]
["bitfinex","BTCUSD",1741016625725,0.0096521,90995.0,90982.0,0.3279]
["bitfinex","BTCUSD",1741016626058,0.164865,90983.0,90982.0,0.3279]
["bitfinex","BTCUSD",1741016626269,0.164865,90983.0,90965.0,0.3279]
["bitfinex","BTCUSD",1741016626449,0.37558909,90996.0,90965.0,0.3279]
["bitfinex","BTCUSD",1741016626656,0.00965968,90982.0,90965.0,0.3279]
["bitfinex","BTCUSD",1741016626857,0.00192361,90995.0,90965.0,0.3279]
["bitfinex","BTCUSD",1741016627263,0.00965968,90994.0,90965.0,0.3279]
["bitfinex","BTCUSD",1741016627459,0.00192358,90993.0,90965.0,0.3279]
["bitfinex","BTCUSD",1741016627904,0.12812,90992.0,90955.0,0.3279]
["bitfinex","BTCUSD",1741016628110,0.3,90987.0,90955.0,0.3279]
["bitfinex","BTCUSD",1741016628472,0.3,90990.0,90955.0,0.3279]
["bitfinex","BTCUSD",1741016628614,0.00965968,90986.0,90955.0,0.3279]
["bitfinex","BTCUSD",1741016628812,0.12812,90989.0,90956.0,0.219885]
["bitfinex","BTCUSD",1741016629015,0.00965968,90985.0,90955.0,0.3279]
["bitfinex","BTCUSD",1741016629242,0.00192378,90984.0,90955.0,0.3279]
["bitfinex","BTCUSD",1741016629436,0.219849,90972.0,90955.0,0.3279]
["bitfinex","BTCUSD",1741016629636,0.3,90988.0,90955.0,0.3279]
["bitfinex","BTCUSD",1741016629939,0.12812,90989.0,90955.0,0.3279]
["bitfinex","BTCUSD",1741016630160,0.00965968,90988.0,90981.0,0.0003404]
["bitfinex","BTCUSD",1741016630367,0.30965968,90988.0,90981.0,0.0003404]
["bitfinex","BTCUSD",1741016631107,0.00965968,90988.0,90981.0,0.0003404]
["bitfinex","BTCUSD",1741016631682,0.00028909,90996.0,90990.0,0.219803]
["bitfinex","BTCUSD",1741016631880,0.00965968,90987.0,90984.0,0.219816]
["bitfinex","BTCUSD",1741016632082,0.00028909,90996.0,90995.0,0.164844]
["bitfinex","BTCUSD",1741016632425,0.00028909,90996.0,90995.0,0.50728485]
["bitfinex","BTCUSD",1741016632629,0.00028909,90996.0,90995.0,1.04458485]
["bitfinex","BTCUSD",1741016632829,0.00028909,90996.0,90995.0,1.34458485]
["bitfinex","BTCUSD",1741016634067,0.00028909,90996.0,90995.0,1.46678485]
["bitfinex","BTCUSD",1741016634276,0.00028909,90996.0,90995.0,1.47119185]
["bitfinex","BTCUSD",1741016634919,0.00028909,90996.0,90995.0,1.46678485]
["bitfinex","BTCUSD",1741016637055,0.00028909,90996.0,90995.0,1.39028485]
["bitfinex","BTCUSD",1741016637257,0.00028909,90996.0,90995.0,0.3279]
["bitfinex","BTCUSD",1741016639125,0.00032909,90996.0,90995.0,0.3279]
["bitfinex","BTCUSD",1741016639599,0.00050229,91000.0,90995.0,0.3279]
["bitfinex","BTCUSD",1741016639799,0.00050229,91000.0,90999.0,0.164836]
["bitfinex","BTCUSD",1741016639974,0.00050229,91000.0,90995.0,0.3009]
["bitfinex","BTCUSD",1741016639975,0.00050229,91000.0,90997.0,0.219785]
["bitfinex","BTCUSD",1741016640181,0.00050229,91000.0,90995.0,0.3009]
["bitfinex","BTCUSD",1741016640356,0.00050229,91000.0,90999.0,0.164836]
["bitfinex","BTCUSD",1741016640580,0.00050229,91000.0,90999.0,0.465736]
["bitfinex","BTCUSD",1741016640783,0.00050229,91000.0,90999.0,1.31757685]
["bitfinex","BTCUSD",1741016641102,0.00050229,91000.0,90999.0,1.39717685]
["bitfinex","BTCUSD",1741016642321,0.00054229,91000.0,90999.0,1.44497685]
["bitfinex","BTCUSD",1741016642899,0.00054229,91000.0,90999.0,1.430436]
["bitfinex","BTCUSD",1741016643105,0.00058229,91000.0,90999.0,1.350836]
["bitfinex","BTCUSD",1741016643505,0.00058229,91000.0,90999.0,1.36537685]
["bitfinex","BTCUSD",1741016643695,0.00062229,91000.0,90999.0,1.36537685]
["bitfinex","BTCUSD",1741016643891,0.00066229,91000.0,90999.0,1.36537685]
["bitfinex","BTCUSD",1741016644664,0.00070229,91000.0,90999.0,1.36537685]
["bitfinex","BTCUSD",1741016644959,0.00074229,91000.0,90999.0,1.36537685]
["bitfinex","BTCUSD",1741016647919,0.00074229,91000.0,90999.0,0.886]
["bitfinex","BTCUSD",1741016648127,0.00074229,91000.0,90999.0,0.3009]
["bitfinex","BTCUSD",1741016648329,0.00074229,91000.0,90999.0,0.465736]
["bitfinex","BTCUSD",1741016648532,0.00074229,91000.0,90999.0,0.765736]
["bitfinex","BTCUSD",1741016648736,0.00074229,91000.0,90999.0,0.3009]
["bitfinex","BTCUSD",1741016649333,0.16557729,91000.0,90999.0,0.3009]
["bitfinex","BTCUSD",1741016649543,0.164856,90988.0,90982.0,0.3009]
["bitfinex","BTCUSD",1741016649742,0.01268047,91000.0,90982.0,0.3009]
["bitfinex","BTCUSD",1741016650044,0.22979682,90999.0,90982.0,0.3009]
["bitfinex","BTCUSD",1741016650245,0.00192336,90998.0,90982.0,0.3009]
["bitfinex","BTCUSD",1741016650813,0.164851,90991.0,90982.0,0.3009]
["bitfinex","BTCUSD",1741016651018,0.00985263,90990.0,90981.0,0.00045929]
["bitfinex","BTCUSD",1741016651221,0.01159743,91000.0,90981.0,0.00045929]
["bitfinex","BTCUSD",1741016651222,0.164867,90982.0,90981.0,0.00045929]
["bitfinex","BTCUSD",1741016651426,0.47664325,90982.0,90981.0,0.00045929]
["bitfinex","BTCUSD",1741016651626,0.47471963,90982.0,90981.0,0.00045929]
["bitfinex","BTCUSD",1741016652430,0.17471963,90982.0,90981.0,0.00045929]
["bitfinex","BTCUSD",1741016652823,0.17664323,90982.0,90981.0,0.00045929]
["bitfinex","BTCUSD",1741016654170,0.00985263,90982.0,90981.0,0.00045929]
["bitfinex","BTCUSD",1741016654350,0.17471963,90982.0,90981.0,0.00045929]
["bitfinex","BTCUSD",1741016654551,0.30985263,90982.0,90981.0,0.00045929]
["bitfinex","BTCUSD",1741016654789,0.164882,90974.0,90956.0,0.28035928]
["bitfinex","BTCUSD",1741016654966,0.0097892,90973.0,90956.0,0.28035928]
["bitfinex","BTCUSD",1741016655167,0.1746742,90973.0,90956.0,0.28035928]
["bitfinex","BTCUSD",1741016655369,0.0097892,90973.0,90958.0,0.21988]
["bitfinex","BTCUSD",1741016655695,0.00011887,90982.0,90956.0,0.28035928]
["bitfinex","BTCUSD",1741016655850,0.00011887,90982.0,90981.0,0.0003404]
["bitfinex","BTCUSD",1741016656051,0.00991172,90982.0,90981.0,0.0003404]
["bitfinex","BTCUSD",1741016656663,0.17477872,90982.0,90981.0,0.0003404]
["bitfinex","BTCUSD",1741016656957,0.17670234,90982.0,90981.0,0.0003404]
["bitfinex","BTCUSD",1741016657343,0.47670234,90982.0,90981.0,0.0003404]
["bitfinex","BTCUSD",1741016657546,0.00991172,90982.0,90981.0,0.0003404]
["bitfinex","BTCUSD",1741016657754,0.17477872,90982.0,90981.0,0.0003404]
["bitfinex","BTCUSD",1741016658608,0.1767023,90982.0,90981.0,0.0003404]
["bitfinex","BTCUSD",1741016659072,0.2767023,90982.0,90981.0,0.0003404]
["bitfinex","BTCUSD",1741016659252,0.164914,90956.0,90955.0,0.0003404]
["bitfinex","BTCUSD",1741016659497,0.0098019,90956.0,90955.0,0.0003404]
["bitfinex","BTCUSD",1741016659700,0.0098019,90956.0,90942.0,0.28035928]
["bitfinex","BTCUSD",1741016659897,0.00192403,90979.0,90942.0,0.28035928]
["bitfinex","BTCUSD",1741016660126,0.219852,90971.0,90942.0,0.50027828]
["bitfinex","BTCUSD",1741016660332,0.30192395,90970.0,90942.0,0.28035928]
["bitfinex","BTCUSD",1741016660488,0.219855,90969.0,90943.0,0.164938]
["bitfinex","BTCUSD",1741016660693,0.0098019,90969.0,90942.0,0.28035928]
["bitfinex","BTCUSD",1741016660890,0.00192395,90968.0,90942.0,0.28035928]
["bitfinex","BTCUSD",1741016661104,0.00192408,90968.0,90942.0,0.28035928]
["bitfinex","BTCUSD",1741016661539,0.00192408,90968.0,90927.0,0.28035928]
["bitfinex","BTCUSD",1741016661540,0.164965,90928.0,90927.0,0.28035928]
["bitfinex","BTCUSD",1741016661930,0.00964146,90928.0,90927.0,0.28035928]
["bitfinex","BTCUSD",1741016662333,0.3,90957.0,90927.0,0.28035928]
["bitfinex","BTCUSD",1741016662551,0.00192452,90956.0,90927.0,0.28035928]
["bitfinex","BTCUSD",1741016662793,0.0771,90948.0,90927.0,0.28035928]
["bitfinex","BTCUSD",1741016662928,0.3,90949.0,90927.0,0.28075587]
["bitfinex","BTCUSD",1741016663339,0.00960328,90948.0,90927.0,0.28075587]
["bitfinex","BTCUSD",1741016664645,0.00960328,90948.0,90929.0,0.164963]
["bitfinex","BTCUSD",1741016664838,0.00960328,90948.0,90927.0,0.28075587]
["bitfinex","BTCUSD",1741016665095,0.01108357,90956.0,90927.0,0.28075587]
["bitfinex","BTCUSD",1741016665225,0.164932,90947.0,90927.0,0.28075587]
["bitfinex","BTCUSD",1741016665426,0.00960328,90946.0,90927.0,0.28075587]
["bitfinex","BTCUSD",1741016665875,0.164949,90938.0,90927.0,0.28075587]
["bitfinex","BTCUSD",1741016666090,0.30819026,90961.0,90927.0,0.28075587]
["bitfinex","BTCUSD",1741016666331,0.00960328,90937.0,90927.0,0.28075587]
["bitfinex","BTCUSD",1741016666595,0.164944,90940.0,90927.0,0.28075587]
["bitfinex","BTCUSD",1741016666844,0.164965,90928.0,90927.0,0.00039659]
["bitfinex","BTCUSD",1741016667323,0.00960328,90928.0,90927.0,0.00039659]
["bitfinex","BTCUSD",1741016667770,0.3,90938.0,90927.0,0.00039659]
["bitfinex","BTCUSD",1741016667980,0.00960328,90928.0,90927.0,0.00073699]
["bitfinex","BTCUSD",1741016668215,0.3,90938.0,90927.0,0.00073699]
["bitfinex","BTCUSD",1741016668446,0.00960328,90928.0,90927.0,0.00073699]
["bitfinex","BTCUSD",1741016668691,0.3,90946.0,90927.0,0.00073699]
["bitfinex","BTCUSD",1741016668925,0.164942,90941.0,90927.0,0.00073699]
["bitfinex","BTCUSD",1741016669116,0.00960328,90945.0,90927.0,0.00073699]
["bitfinex","BTCUSD",1741016669323,0.12732,90947.0,90927.0,0.00073699]
["bitfinex","BTCUSD",1741016669570,0.164943,90941.0,90927.0,0.00073699]
["bitfinex","BTCUSD",1741016669802,0.16494,90942.0,90927.0,0.00073699]
["bitfinex","BTCUSD",1741016669992,0.00960328,90940.0,90927.0,0.00073699]
["bitfinex","BTCUSD",1741016670243,0.12732,90947.0,90928.0,0.28035928]
["bitfinex","BTCUSD",1741016670495,0.00960328,90946.0,90928.0,0.28035928]
["bitfinex","BTCUSD",1741016670973,0.00192453,90945.0,90928.0,0.28035928]
["bitfinex","BTCUSD",1741016671456,0.00960328,90944.0,90929.0,0.219951]
["bitfinex","BTCUSD",1741016671693,0.00960328,90944.0,90928.0,0.28035928]
["bitfinex","BTCUSD",1741016672196,0.3,90955.0,90928.0,0.28035928]
["bitfinex","BTCUSD",1741016672197,4e-05,90946.0,90928.0,0.28035928]
["bitfinex","BTCUSD",1741016673104,4e-05,90946.0,90942.0,0.16494]
["bitfinex","BTCUSD",1741016673303,4e-05,90946.0,90929.0,0.0498]
["bitfinex","BTCUSD",1741016673602,4e-05,90946.0,90930.0,0.28035928]
["bitfinex","BTCUSD",1741016673806,4e-05,90946.0,90943.0,0.219915]
["bitfinex","BTCUSD",1741016673982,4e-05,90946.0,90945.0,0.164934]
["bitfinex","BTCUSD",1741016674188,4e-05,90946.0,90931.0,0.01454085]
["bitfinex","BTCUSD",1741016674551,4e-05,90946.0,90930.0,0.28035928]
["bitfinex","BTCUSD",1741016674552,4e-05,90946.0,90945.0,0.164934]
["bitfinex","BTCUSD",1741016675318,4e-05,90946.0,90945.0,0.98259328]
["bitfinex","BTCUSD",1741016675479,4e-05,90946.0,90945.0,0.99713413]
["bitfinex","BTCUSD",1741016677307,4e-05,90946.0,90945.0,0.28035928]
["bitfinex","BTCUSD",1741016680256,0.164973,90946.0,90945.0,0.28035928]
["bitfinex","BTCUSD",1741016680484,0.164973,90946.0,90929.0,0.28035928]
["bitfinex","BTCUSD",1741016680485,0.00961869,90946.0,90929.0,0.28035928]
["bitfinex","BTCUSD",1741016680680,0.00192448,90945.0,90929.0,0.28035928]
["bitfinex","BTCUSD",1741016680884,4e-05,90946.0,90929.0,0.28035928]
["bitfinex","BTCUSD",1741016681061,0.00957869,90944.0,90929.0,0.28035928]
["bitfinex","BTCUSD",1741016681414,0.0002103,90946.0,90929.0,0.28035928]
["bitfinex","BTCUSD",1741016681553,0.00957869,90943.0,90942.0,0.16494]
["bitfinex","BTCUSD",1741016681748,0.0002103,90946.0,90939.0,0.219927]
["bitfinex","BTCUSD",1741016681971,0.0002103,90946.0,90936.0,0.164949]
["bitfinex","BTCUSD",1741016682174,0.0002103,90946.0,90934.0,0.01127579]
["bitfinex","BTCUSD",1741016682408,0.0002103,90946.0,90933.0,0.242856]
["bitfinex","BTCUSD",1741016682409,0.0002103,90946.0,90935.0,0.219937]
["bitfinex","BTCUSD",1741016682636,0.0002103,90946.0,90945.0,0.164934]
["bitfinex","BTCUSD",1741016683507,0.0002103,90946.0,90943.0,0.267615]
["bitfinex","BTCUSD",1741016683508,0.0002103,90946.0,90943.0,0.0477]
["bitfinex","BTCUSD",1741016683728,0.0002103,90946.0,90945.0,0.164934]
["bitfinex","BTCUSD",1741016685115,0.0002103,90946.0,90945.0,0.81765928]
["bitfinex","BTCUSD",1741016687695,0.0002103,90946.0,90928.0,0.0003406]
["bitfinex","BTCUSD",1741016687897,0.164963,90929.0,90928.0,0.0003406]
["bitfinex","BTCUSD",1741016688323,0.00959914,90929.0,90928.0,0.0003406]
["bitfinex","BTCUSD",1741016688725,0.3002103,90946.0,90928.0,0.0003406]
["bitfinex","BTCUSD",1741016688956,0.3,90942.0,90928.0,0.0003406]
["bitfinex","BTCUSD",1741016689158,0.03232724,90941.0,90928.0,0.0003406]
["bitfinex","BTCUSD",1741016689358,0.3,90942.0,90928.0,0.0003406]
["bitfinex","BTCUSD",1741016689559,0.00956974,90940.0,90928.0,0.0003406]
["bitfinex","BTCUSD",1741016689771,0.0002103,90946.0,90928.0,0.0003406]
["bitfinex","BTCUSD",1741016689914,0.00956974,90939.0,90928.0,0.0003406]
["bitfinex","BTCUSD",1741016690119,0.0002103,90946.0,90928.0,0.0003406]
["bitfinex","BTCUSD",1741016690528,0.0002103,90946.0,90938.0,0.164946]
["bitfinex","BTCUSD",1741016690748,0.0002103,90946.0,90928.0,0.0003406]
["bitfinex","BTCUSD",1741016690749,0.0002103,90946.0,90943.0,0.164936]
["bitfinex","BTCUSD",1741016690963,0.0002103,90946.0,90939.0,0.28035928]
["bitfinex","BTCUSD",1741016691165,0.0002503,90946.0,90939.0,0.44530328]
["bitfinex","BTCUSD",1741016691366,0.0002503,90946.0,90939.0,0.28035928]
["bitfinex","BTCUSD",1741016691762,0.0002503,90946.0,90945.0,0.164934]
["bitfinex","BTCUSD",1741016693001,0.0002503,90946.0,90939.0,0.28035928]
["bitfinex","BTCUSD",1741016693529,0.00961272,90945.0,90939.0,0.28035928]
["bitfinex","BTCUSD",1741016693830,0.0002503,90946.0,90939.0,0.28035928]
["bitfinex","BTCUSD",1741016694004,0.00960013,90944.0,90939.0,0.28035928]
["bitfinex","BTCUSD",1741016694206,0.0002503,90946.0,90939.0,0.28035928]
["bitfinex","BTCUSD",1741016694426,0.00960013,90943.0,90939.0,0.28035928]
["bitfinex","BTCUSD",1741016694621,0.0002503,90946.0,90939.0,0.44530328]
["bitfinex","BTCUSD",1741016694808,0.0002503,90946.0,90940.0,0.219925]
["bitfinex","BTCUSD",1741016694989,0.0002503,90946.0,90945.0,0.164934]
["bitfinex","BTCUSD",1741016696356,0.0002503,90946.0,90939.0,0.28069968]
["bitfinex","BTCUSD",1741016697348,0.0002503,90946.0,90939.0,0.0003404]
["bitfinex","BTCUSD",1741016697544,0.00960073,90945.0,90939.0,0.0003404]
["bitfinex","BTCUSD",1741016697748,0.0002503,90946.0,90939.0,0.0003404]
["bitfinex","BTCUSD",1741016698068,0.0002503,90946.0,90941.0,0.164941]
["bitfinex","BTCUSD",1741016698288,0.0002503,90946.0,90945.0,0.164934]
["bitfinex","BTCUSD",1741016698462,0.0002503,90946.0,90943.0,0.164937]
["bitfinex","BTCUSD",1741016698665,0.0002503,90946.0,90943.0,0.219915]
["bitfinex","BTCUSD",1741016698863,0.0002503,90946.0,90945.0,0.164934]
["bitfinex","BTCUSD",1741016699087,0.0002503,90946.0,90940.0,0.164943]
["bitfinex","BTCUSD",1741016699296,0.0002503,90946.0,90939.0,0.1652854]
["bitfinex","BTCUSD",1741016699451,0.00960073,90945.0,90939.0,0.1652854]
["bitfinex","BTCUSD",1741016699657,0.0002503,90946.0,90945.0,0.164934]
["bitfinex","BTCUSD",1741016700066,0.0002503,90946.0,90942.0,0.164938]
["bitfinex","BTCUSD",1741016700270,0.0002503,90946.0,90939.0,0.0003404]
["bitfinex","BTCUSD",1741016700467,0.464943,90940.0,90939.0,0.0003404]
["bitfinex","BTCUSD",1741016700785,0.49729565,90940.0,90939.0,0.0003404]
["bitfinex","BTCUSD",1741016701369,0.33235265,90940.0,90939.0,0.0003404]
["bitfinex","BTCUSD",1741016701569,0.49729565,90940.0,90939.0,0.0003404]
["bitfinex","BTCUSD",1741016701770,0.03235265,90940.0,90939.0,0.0003404]
["bitfinex","BTCUSD",1741016702044,0.00838148,90941.0,90939.0,0.28069968]
["bitfinex","BTCUSD",1741016702319,0.164943,90940.0,90939.0,0.0003404]
["bitfinex","BTCUSD",1741016702520,0.19730814,90940.0,90939.0,0.0003404]
["bitfinex","BTCUSD",1741016703277,0.03236514,90940.0,90939.0,0.0003404]
["bitfinex","BTCUSD",1741016703484,0.19730814,90940.0,90939.0,0.0003404]
["bitfinex","BTCUSD",1741016703711,0.19923285,90940.0,90939.0,0.0003404]
["bitfinex","BTCUSD",1741016703912,0.19923291,90940.0,90939.0,0.0003404]
["bitfinex","BTCUSD",1741016704114,0.49923291,90940.0,90939.0,0.0003404]
["bitfinex","BTCUSD",1741016704310,0.49730814,90940.0,90939.0,0.0003404]
["bitfinex","BTCUSD",1741016704519,0.33236514,90940.0,90939.0,0.0003404]
["bitfinex","BTCUSD",1741016704728,0.03236514,90940.0,90925.0,0.13938799]
["bitfinex","BTCUSD",1741016704948,0.00039627,90940.0,90927.0,0.164966]
["bitfinex","BTCUSD",1741016705153,0.03236514,90939.0,90912.0,0.0003404]
["bitfinex","BTCUSD",1741016705350,0.21993,90938.0,90913.0,0.21999]
["bitfinex","BTCUSD",1741016705568,0.21993,90938.0,90912.0,0.0003404]
["bitfinex","BTCUSD",1741016705569,0.03236495,90937.0,90914.0,0.28035928]
["bitfinex","BTCUSD",1741016705780,0.00039627,90940.0,90915.0,0.01454085]
["bitfinex","BTCUSD",1741016705977,0.03236416,90939.0,90915.0,0.01454085]
["bitfinex","BTCUSD",1741016706175,0.04026773,90939.0,90938.0,0.164947]
["bitfinex","BTCUSD",1741016706378,0.00790357,90939.0,90938.0,0.164947]
["bitfinex","BTCUSD",1741016706578,0.00039627,90940.0,90939.0,0.1651152]
["bitfinex","BTCUSD",1741016707073,0.00039627,90940.0,90939.0,0.0001702]
["bitfinex","BTCUSD",1741016707277,0.17377157,90940.0,90939.0,0.0001702]
["bitfinex","BTCUSD",1741016707642,0.04065923,90940.0,90939.0,0.28052948]
["bitfinex","BTCUSD",1741016707794,0.00829906,90940.0,90939.0,0.28052948]
["bitfinex","BTCUSD",1741016707991,0.00039627,90940.0,90939.0,0.28052948]
["bitfinex","BTCUSD",1741016708606,0.16533927,90940.0,90939.0,0.28052948]
["bitfinex","BTCUSD",1741016708807,0.19769979,90940.0,90939.0,0.28052948]
["bitfinex","BTCUSD",1741016708980,0.00829906,90940.0,90939.0,0.28052948]
["bitfinex","BTCUSD",1741016709174,0.00039627,90940.0,90939.0,0.28052948]
["bitfinex","BTCUSD",1741016709533,0.19769854,90940.0,90939.0,0.28052948]
["bitfinex","BTCUSD",1741016709830,0.03275554,90940.0,90939.0,0.28052948]
["bitfinex","BTCUSD",1741016710028,0.00039627,90940.0,90939.0,0.28052948]
["bitfinex","BTCUSD",1741016710461,0.00039627,90940.0,90939.0,0.44547448]
["bitfinex","BTCUSD",1741016711631,0.00039627,90940.0,90939.0,0.28052948]
["bitfinex","BTCUSD",1741016711803,0.00039627,90940.0,90939.0,0.44547448]
["bitfinex","BTCUSD",1741016712004,0.00039627,90940.0,90939.0,0.28052948]
["bitfinex","BTCUSD",1741016712405,0.00039627,90940.0,90939.0,0.44547448]
["bitfinex","BTCUSD",1741016712852,0.00039627,90940.0,90939.0,0.28052948]
["bitfinex","BTCUSD",1741016713266,0.16533927,90940.0,90939.0,0.28052948]
["bitfinex","BTCUSD",1741016713477,0.19771209,90940.0,90939.0,0.28052948]
["bitfinex","BTCUSD",1741016713666,0.20567367,90940.0,90939.0,0.28052948]
["bitfinex","BTCUSD",1741016713831,0.04073067,90940.0,90939.0,0.28052948]
["bitfinex","BTCUSD",1741016714031,0.03276909,90940.0,90939.0,0.28052948]
["bitfinex","BTCUSD",1741016714560,0.00039627,90940.0,90939.0,0.28052948]
["bitfinex","BTCUSD",1741016714780,0.00039627,90940.0,90939.0,0.44547448]
["bitfinex","BTCUSD",1741016715182,0.16533927,90940.0,90939.0,0.28052948]
["bitfinex","BTCUSD",1741016715383,0.16533927,90940.0,90939.0,0.0001702]
["bitfinex","BTCUSD",1741016715384,0.17621818,90940.0,90939.0,0.0001702]
["bitfinex","BTCUSD",1741016715584,0.20631853,90940.0,90939.0,0.0001702]
["bitfinex","BTCUSD",1741016716234,0.20631853,90940.0,90909.0,0.28035928]
["bitfinex","BTCUSD",1741016716235,0.164992,90913.0,90909.0,0.28035928]
["bitfinex","BTCUSD",1741016716376,0.19736391,90913.0,90891.0,0.81765928]
["bitfinex","BTCUSD",1741016716579,0.49928915,90913.0,90891.0,0.81765928]
["bitfinex","BTCUSD",1741016716845,0.33903373,90913.0,90891.0,0.81765928]
["bitfinex","BTCUSD",1741016717047,0.50402573,90913.0,90895.0,0.220033]
["bitfinex","BTCUSD",1741016717289,0.33903373,90913.0,90895.0,0.220033]
["bitfinex","BTCUSD",1741016717437,0.50402573,90913.0,90891.0,0.81765928]
["bitfinex","BTCUSD",1741016717604,0.03903373,90913.0,90895.0,0.220032]
["bitfinex","BTCUSD",1741016718001,0.00666182,90913.0,90912.0,0.1653344]
["bitfinex","BTCUSD",1741016718205,0.00839073,90929.0,90912.0,0.0003404]
["bitfinex","BTCUSD",1741016718402,0.25888406,90928.0,90912.0,0.0003404]
["bitfinex","BTCUSD",1741016718660,0.164992,90913.0,90912.0,0.0003404]
["bitfinex","BTCUSD",1741016718891,0.19735494,90913.0,90912.0,0.0003404]
["bitfinex","BTCUSD",1741016719151,0.20392206,90913.0,90912.0,0.0003404]
["bitfinex","BTCUSD",1741016719729,0.5,90912.0,90886.0,0.002]
["bitfinex","BTCUSD",1741016719956,0.5,90912.0,90865.0,0.04844]
["bitfinex","BTCUSD",1741016719957,0.3,90910.0,90864.0,0.28069948]
["bitfinex","BTCUSD",1741016720162,0.03428856,90909.0,90864.0,0.28069948]
["bitfinex","BTCUSD",1741016720412,0.15848294,90908.0,90864.0,0.28069948]
["bitfinex","BTCUSD",1741016720559,0.15848294,90908.0,90871.0,0.01454085]
["bitfinex","BTCUSD",1741016720560,0.3,90906.0,90871.0,0.01454085]
["bitfinex","BTCUSD",1741016720926,0.03873669,90905.0,90868.0,0.01454085]
["bitfinex","BTCUSD",1741016721941,0.00637375,90904.0,90899.0,0.165017]
["bitfinex","BTCUSD",1741016722270,0.3,90912.0,90884.0,0.28035928]
["bitfinex","BTCUSD",1741016722445,0.165043,90885.0,90884.0,0.28035928]
["bitfinex","BTCUSD",1741016722647,0.165078,90866.0,90865.0,0.28035928]
["bitfinex","BTCUSD",1741016722877,0.16508,90865.0,90859.0,0.002]
["bitfinex","BTCUSD",1741016723031,0.30192608,90879.0,90865.0,0.16508]
["bitfinex","BTCUSD",1741016723228,0.03232017,90878.0,90864.0,0.00045909]
["bitfinex","BTCUSD",1741016723429,0.0082997,90878.0,90864.0,0.00045909]
["bitfinex","BTCUSD",1741016724083,0.00637375,90878.0,90864.0,0.00045909]
["bitfinex","BTCUSD",1741016724235,0.00829965,90878.0,90864.0,0.00045909]
["bitfinex","BTCUSD",1741016724401,0.16508,90865.0,90864.0,0.00045909]
["bitfinex","BTCUSD",1741016725102,0.47145375,90865.0,90864.0,0.00045909]
["bitfinex","BTCUSD",1741016725312,0.47980089,90865.0,90864.0,0.00045909]
["bitfinex","BTCUSD",1741016725422,0.47980089,90865.0,90859.0,0.002]
["bitfinex","BTCUSD",1741016725423,0.1,90861.0,90859.0,0.001201]
["bitfinex","BTCUSD",1741016725622,0.39742089,90865.0,90859.0,0.001201]
["bitfinex","BTCUSD",1741016725623,0.51379782,90860.0,90859.0,0.0013201]
["bitfinex","BTCUSD",1741016725822,0.51824483,90860.0,90859.0,0.0013201]
["bitfinex","BTCUSD",1741016726207,0.61824483,90860.0,90859.0,0.0013201]
["bitfinex","BTCUSD",1741016726340,0.47146275,90860.0,90859.0,0.0013201]
["bitfinex","BTCUSD",1741016726740,0.30637375,90860.0,90859.0,0.0013201]
["bitfinex","BTCUSD",1741016726942,0.00637375,90860.0,90859.0,0.0013201]
["bitfinex","BTCUSD",1741016727141,0.17338902,90860.0,90859.0,0.0013201]
["bitfinex","BTCUSD",1741016727352,0.16701527,90860.0,90859.0,0.0013201]
["bitfinex","BTCUSD",1741016727551,0.17305323,90860.0,90859.0,0.0013201]
["bitfinex","BTCUSD",1741016727796,0.00603796,90860.0,90859.0,0.0013201]
["bitfinex","BTCUSD",1741016727939,0.00603796,90860.0,90859.0,0.44676938]
["bitfinex","BTCUSD",1741016728138,0.01077158,90881.0,90859.0,0.28167938]
["bitfinex","BTCUSD",1741016728341,0.00192569,90895.0,90859.0,0.28167938]
["bitfinex","BTCUSD",1741016728629,0.00192569,90900.0,90859.0,0.28167938]
["bitfinex","BTCUSD",1741016728804,0.1,90919.0,90859.0,0.28167938]
["bitfinex","BTCUSD",1741016728805,0.09873054,90895.0,90894.0,0.165027]
["bitfinex","BTCUSD",1741016728960,0.09873054,90895.0,90885.0,0.220058]
["bitfinex","BTCUSD",1741016729165,0.09873054,90895.0,90872.0,0.28035928]
["bitfinex","BTCUSD",1741016729369,0.22607496,90894.0,90872.0,0.28035928]
["bitfinex","BTCUSD",1741016729572,0.00192555,90893.0,90860.0,0.28035928]
["bitfinex","BTCUSD",1741016729774,0.3,90889.0,90861.0,0.220116]
["bitfinex","BTCUSD",1741016729987,0.00192596,90888.0,90860.0,0.28035928]
["bitfinex","BTCUSD",1741016730195,0.165078,90867.0,90860.0,0.28047838]
["bitfinex","BTCUSD",1741016730427,0.165075,90868.0,90860.0,0.44556638]
["bitfinex","BTCUSD",1741016730629,0.00603796,90866.0,90860.0,0.28047838]
["bitfinex","BTCUSD",1741016730805,0.3,90876.0,90860.0,0.28047838]
["bitfinex","BTCUSD",1741016730806,0.00192598,90875.0,90860.0,0.0001191]
["bitfinex","BTCUSD",1741016731207,0.00603796,90874.0,90860.0,0.0001191]
["bitfinex","BTCUSD",1741016731408,0.165087,90861.0,90860.0,0.0001191]
["bitfinex","BTCUSD",1741016731723,0.465087,90861.0,90860.0,0.0001191]
["bitfinex","BTCUSD",1741016731888,0.47112496,90861.0,90860.0,0.0001191]
["bitfinex","BTCUSD",1741016732091,0.47944111,90861.0,90860.0,0.0001191]
["bitfinex","BTCUSD",1741016732544,0.67508196,90861.0,90860.0,0.0001191]
["bitfinex","BTCUSD",1741016732750,0.67508196,90861.0,90854.0,0.0003402]
["bitfinex","BTCUSD",1741016732751,0.465098,90855.0,90854.0,0.0003402]
["bitfinex","BTCUSD",1741016732944,0.47963885,90855.0,90854.0,0.0003402]
["bitfinex","BTCUSD",1741016733154,0.01454085,90852.0,90818.0,0.28035928]
["bitfinex","BTCUSD",1741016733369,0.30558069,90855.0,90818.0,0.28035928]
["bitfinex","BTCUSD",1741016733370,0.465136,90834.0,90818.0,0.28035928]
["bitfinex","BTCUSD",1741016733537,0.465136,90834.0,90813.0,0.165172]
["bitfinex","BTCUSD",1741016733745,0.47071669,90834.0,90802.0,0.28035928]
["bitfinex","BTCUSD",1741016733919,0.47071669,90834.0,90809.0,0.220241]
["bitfinex","BTCUSD",1741016734127,0.30558069,90834.0,90809.0,0.220241]
["bitfinex","BTCUSD",1741016734470,0.00558069,90834.0,90833.0,0.167138]
["bitfinex","BTCUSD",1741016734780,0.165126,90840.0,90833.0,0.002]
["bitfinex","BTCUSD",1741016735022,0.3,90853.0,90833.0,0.002]
["bitfinex","BTCUSD",1741016735180,0.00556976,90839.0,90833.0,0.002]
["bitfinex","BTCUSD",1741016735503,0.3,90849.0,90833.0,0.002]
["bitfinex","BTCUSD",1741016735504,0.3,90854.0,90833.0,0.002]
["bitfinex","BTCUSD",1741016735659,0.00557758,90838.0,90837.0,0.16513]
["bitfinex","BTCUSD",1741016736129,0.00825687,90865.0,90833.0,0.28235928]
["bitfinex","BTCUSD",1741016736413,0.30192632,90873.0,90833.0,0.28235928]
["bitfinex","BTCUSD",1741016736622,0.41162869,90885.0,90833.0,0.28235928]
["bitfinex","BTCUSD",1741016736839,0.41162869,90885.0,90834.0,0.83220013]
["bitfinex","BTCUSD",1741016736840,0.00536275,90872.0,90834.0,0.83220013]
["bitfinex","BTCUSD",1741016736984,0.01092869,90885.0,90838.0,0.01454085]
["bitfinex","BTCUSD",1741016737186,0.220063,90883.0,90837.0,0.125]
["bitfinex","BTCUSD",1741016737380,0.00011877,90885.0,90838.0,0.01454085]
["bitfinex","BTCUSD",1741016737381,0.02413664,90882.0,90838.0,0.01454085]
["bitfinex","BTCUSD",1741016737572,0.165109,90849.0,90839.0,0.44548528]
["bitfinex","BTCUSD",1741016737778,0.00192589,90882.0,90839.0,0.28035928]
["bitfinex","BTCUSD",1741016738182,0.3,90878.0,90839.0,0.28035928]
["bitfinex","BTCUSD",1741016738407,0.0019261,90877.0,90845.0,0.165116]
["bitfinex","BTCUSD",1741016738607,0.0019261,90877.0,90839.0,0.28035928]
["bitfinex","BTCUSD",1741016738608,0.220139,90852.0,90839.0,0.28035928]
["bitfinex","BTCUSD",1741016738811,0.220101,90867.0,90839.0,0.28035928]
["bitfinex","BTCUSD",1741016739015,0.220101,90867.0,90833.0,0.222182]
["bitfinex","BTCUSD",1741016739016,0.220161,90843.0,90833.0,0.002]
["bitfinex","BTCUSD",1741016739217,0.3,90862.0,90833.0,0.002]
["bitfinex","BTCUSD",1741016739417,0.00537275,90842.0,90841.0,0.165122]
["bitfinex","BTCUSD",1741016739616,0.165105,90852.0,90838.0,0.220171]
["bitfinex","BTCUSD",1741016739887,0.165097,90856.0,90833.0,0.002]
["bitfinex","BTCUSD",1741016740111,0.00537275,90851.0,90835.0,0.220179]
["bitfinex","BTCUSD",1741016740295,0.00537275,90850.0,90833.0,0.002]
["bitfinex","BTCUSD",1741016741270,0.00537275,90850.0,90841.0,0.220162]
["bitfinex","BTCUSD",1741016741503,0.3,90868.0,90833.0,0.002]
["bitfinex","BTCUSD",1741016741846,0.00828339,90875.0,90839.0,0.0001703]
["bitfinex","BTCUSD",1741016741986,0.165085,90862.0,90851.0,0.165104]
["bitfinex","BTCUSD",1741016742191,0.00226668,90874.0,90840.0,0.28035928]
["bitfinex","BTCUSD",1741016742402,0.165123,90841.0,90840.0,0.28035928]
["bitfinex","BTCUSD",1741016742718,0.3,90868.0,90840.0,0.28035928]
["bitfinex","BTCUSD",1741016742719,0.22204447,90860.0,90840.0,0.28035928]
["bitfinex","BTCUSD",1741016742917,0.165125,90840.0,90839.0,0.0001703]
["bitfinex","BTCUSD",1741016743139,0.465125,90840.0,90839.0,0.0001703]
["bitfinex","BTCUSD",1741016743341,0.47049755,90840.0,90839.0,0.0001703]
["bitfinex","BTCUSD",1741016743741,0.47894611,90840.0,90839.0,0.0001703]
["bitfinex","BTCUSD",1741016744862,0.165149,90827.0,90808.0,0.47577358]
["bitfinex","BTCUSD",1741016745040,0.165148,90828.0,90808.0,0.25592738]
["bitfinex","BTCUSD",1741016745212,0.00535936,90826.0,90809.0,0.220242]
["bitfinex","BTCUSD",1741016745406,0.165165,90819.0,90808.0,0.42110938]
["bitfinex","BTCUSD",1741016745620,0.165156,90824.0,90814.0,0.165172]
["bitfinex","BTCUSD",1741016745861,0.3,90844.0,90808.0,0.25592738]
["bitfinex","BTCUSD",1741016746060,0.00535936,90823.0,90822.0,0.165158]
["bitfinex","BTCUSD",1741016746236,0.220179,90835.0,90823.0,0.165155]
["bitfinex","BTCUSD",1741016746237,0.165137,90834.0,90823.0,0.165155]
["bitfinex","BTCUSD",1741016746435,0.16512,90843.0,90822.0,0.165157]
["bitfinex","BTCUSD",1741016746636,0.16512,90843.0,90808.0,0.25592738]
["bitfinex","BTCUSD",1741016746637,0.00535936,90833.0,90832.0,0.16514]
["bitfinex","BTCUSD",1741016746875,0.00192649,90863.0,90832.0,0.25552958]
["bitfinex","BTCUSD",1741016747080,0.3,90856.0,90832.0,0.25552958]
["bitfinex","BTCUSD",1741016747249,0.165138,90833.0,90832.0,0.25552958]
["bitfinex","BTCUSD",1741016747470,0.220186,90832.0,90818.0,0.25552958]
["bitfinex","BTCUSD",1741016747658,0.00534892,90833.0,90810.0,0.16518]
["bitfinex","BTCUSD",1741016747863,0.165145,90830.0,90810.0,0.25552958]
["bitfinex","BTCUSD",1741016748201,0.00534892,90829.0,90810.0,0.25552958]
["bitfinex","BTCUSD",1741016748394,0.220196,90828.0,90810.0,0.25552958]
["bitfinex","BTCUSD",1741016748541,0.00192703,90827.0,90810.0,0.25552958]
["bitfinex","BTCUSD",1741016748743,0.00192703,90832.0,90810.0,0.25552958]
["bitfinex","BTCUSD",1741016748948,0.00534051,90831.0,90818.0,0.165163]
["bitfinex","BTCUSD",1741016749151,0.00534051,90831.0,90810.0,0.25552958]
["bitfinex","BTCUSD",1741016749573,0.17048251,90831.0,90820.0,0.16516]
["bitfinex","BTCUSD",1741016749788,0.17048251,90831.0,90810.0,0.25552958]
["bitfinex","BTCUSD",1741016749789,0.00534051,90831.0,90810.0,0.25552958]
["bitfinex","BTCUSD",1741016750016,0.00534051,90831.0,90811.0,0.220237]
["bitfinex","BTCUSD",1741016750193,0.01086072,90833.0,90810.0,0.25552958]
["bitfinex","BTCUSD",1741016750396,0.00533432,90830.0,90810.0,0.25552958]
["bitfinex","BTCUSD",1741016750596,0.165178,90811.0,90810.0,0.25552958]
["bitfinex","BTCUSD",1741016750801,0.3,90840.0,90810.0,0.25552958]
["bitfinex","BTCUSD",1741016750959,0.00533564,90811.0,90810.0,0.25552958]
["bitfinex","BTCUSD",1741016751460,0.00192703,90837.0,90810.0,0.25552958]
["bitfinex","BTCUSD",1741016751702,0.00192703,90844.0,90810.0,0.25552958]
["bitfinex","BTCUSD",1741016751904,0.3,90838.0,90810.0,0.25552958]
["bitfinex","BTCUSD",1741016752077,0.16515,90827.0,90817.0,0.165167]
["bitfinex","BTCUSD",1741016752302,0.3,90837.0,90810.0,0.25552958]
["bitfinex","BTCUSD",1741016752633,0.00533564,90826.0,90825.0,0.165152]
["bitfinex","BTCUSD",1741016752847,0.3711,90862.0,90810.0,0.25552958]
["bitfinex","BTCUSD",1741016752984,0.01079651,90847.0,90810.0,0.25552958]
["bitfinex","BTCUSD",1741016753325,0.00192668,90861.0,90833.0,0.220182]
["bitfinex","BTCUSD",1741016753524,0.00192668,90861.0,90843.0,0.165119]
["bitfinex","BTCUSD",1741016753732,0.00533575,90860.0,90842.0,0.25552958]
["bitfinex","BTCUSD",1741016753957,0.00862081,90874.0,90842.0,0.26655108]
["bitfinex","BTCUSD",1741016754096,0.0003406,90874.0,90842.0,0.31465108]
["bitfinex","BTCUSD",1741016754293,0.00573072,90873.0,90860.0,0.220118]
["bitfinex","BTCUSD",1741016754497,0.00573072,90873.0,90845.0,0.220155]
["bitfinex","BTCUSD",1741016754693,0.3,90871.0,90859.0,0.165089]
["bitfinex","BTCUSD",1741016754922,0.00577584,90870.0,90860.0,0.25552958]
["bitfinex","BTCUSD",1741016755154,0.00045935,90874.0,90860.0,0.25552958]
["bitfinex","BTCUSD",1741016755953,0.00045935,90874.0,90873.0,0.165065]
["bitfinex","BTCUSD",1741016756363,0.00045935,90874.0,90873.0,0.25552958]
["bitfinex","BTCUSD",1741016756560,0.011461,90874.0,90844.0,0.25552958]
["bitfinex","BTCUSD",1741016756782,0.165086,90862.0,90844.0,0.25552958]
["bitfinex","BTCUSD",1741016756958,0.00045935,90874.0,90844.0,0.25552958]
["bitfinex","BTCUSD",1741016757334,0.00045935,90874.0,90845.0,0.01454085]
["bitfinex","BTCUSD",1741016757545,0.00045935,90874.0,90873.0,0.165065]
["bitfinex","BTCUSD",1741016758110,0.00045935,90874.0,90873.0,0.42059458]
["bitfinex","BTCUSD",1741016758282,0.00045935,90874.0,90873.0,1.00589458]
["bitfinex","BTCUSD",1741016758683,0.00045935,90874.0,90873.0,1.02043543]
["bitfinex","BTCUSD",1741016758874,0.00045935,90874.0,90873.0,1.00589458]
["bitfinex","BTCUSD",1741016759504,0.00045935,90874.0,90873.0,1.02043543]
["bitfinex","BTCUSD",1741016759712,0.00045935,90874.0,90873.0,1.00589458]
["bitfinex","BTCUSD",1741016760283,0.00045935,90874.0,90854.0,0.25552958]
["bitfinex","BTCUSD",1741016760482,0.01167503,90874.0,90854.0,0.25552958]
["bitfinex","BTCUSD",1741016760637,0.00045935,90874.0,90854.0,0.25552958]
["bitfinex","BTCUSD",1741016760804,0.00045935,90874.0,90844.0,0.25552958]
["bitfinex","BTCUSD",1741016761006,0.220087,90873.0,90844.0,0.25552958]
["bitfinex","BTCUSD",1741016761244,0.165081,90864.0,90844.0,0.25552958]
["bitfinex","BTCUSD",1741016761448,0.00192621,90872.0,90844.0,0.25552958]
["bitfinex","BTCUSD",1741016761449,0.22524969,90872.0,90844.0,0.25552958]
["bitfinex","BTCUSD",1741016761651,0.011707,90874.0,90845.0,0.220155]
["bitfinex","BTCUSD",1741016761852,0.00515869,90871.0,90854.0,0.165098]
["bitfinex","BTCUSD",1741016762054,0.01998651,90874.0,90844.0,0.25552958]
["bitfinex","BTCUSD",1741016762055,0.00192594,90870.0,90844.0,0.25552958]
["bitfinex","BTCUSD",1741016762262,0.165116,90845.0,90844.0,0.25552958]
["bitfinex","BTCUSD",1741016762600,0.00512352,90845.0,90818.0,0.25552958]
["bitfinex","BTCUSD",1741016763004,0.00192681,90844.0,90819.0,0.01006504]
["bitfinex","BTCUSD",1741016763157,0.00773741,90844.0,90819.0,0.01006504]
["bitfinex","BTCUSD",1741016763597,0.00773741,90844.0,90820.0,0.220215]
["bitfinex","BTCUSD",1741016763814,0.220186,90833.0,90819.0,0.01046284]
["bitfinex","BTCUSD",1741016764040,0.0058106,90844.0,90819.0,0.01046284]
["bitfinex","BTCUSD",1741016764248,0.00579492,90832.0,90819.0,0.01046284]
["bitfinex","BTCUSD",1741016764522,0.00192683,90831.0,90819.0,0.01046284]
["bitfinex","BTCUSD",1741016764751,0.3,90836.0,90819.0,0.0003978]
["bitfinex","BTCUSD",1741016764752,0.165161,90820.0,90819.0,0.0003978]
["bitfinex","BTCUSD",1741016765234,0.00577375,90820.0,90819.0,0.0003978]
["bitfinex","BTCUSD",1741016765419,0.17093475,90820.0,90819.0,0.0003978]
["bitfinex","BTCUSD",1741016765716,0.17631536,90820.0,90819.0,0.0003978]
["bitfinex","BTCUSD",1741016765921,0.0169191,90820.0,90819.0,0.0003978]
["bitfinex","BTCUSD",1741016766259,0.00576474,90820.0,90819.0,0.0003978]
["bitfinex","BTCUSD",1741016766696,0.01675061,90820.0,90819.0,0.0003978]
["bitfinex","BTCUSD",1741016767158,0.00569219,90820.0,90819.0,0.1655608]
["bitfinex","BTCUSD",1741016767360,0.00831873,90826.0,90819.0,0.0003978]
["bitfinex","BTCUSD",1741016767524,0.005691,90825.0,90819.0,0.0003978]
["bitfinex","BTCUSD",1741016767913,0.01090404,90829.0,90819.0,0.2206148]
["bitfinex","BTCUSD",1741016768140,0.32989414,90847.0,90819.0,0.0003978]
["bitfinex","BTCUSD",1741016768320,0.00809414,90847.0,90819.0,0.0003978]
["bitfinex","BTCUSD",1741016768500,0.005691,90846.0,90819.0,0.0003978]
["bitfinex","BTCUSD",1741016769014,0.005691,90846.0,90824.0,0.220204]
["bitfinex","BTCUSD",1741016769015,0.00192666,90845.0,90824.0,0.220204]
["bitfinex","BTCUSD",1741016769216,0.00192666,90845.0,90819.0,0.25592738]
["bitfinex","BTCUSD",1741016769217,0.005691,90846.0,90825.0,0.25552958]
["bitfinex","BTCUSD",1741016769440,0.00817867,90852.0,90825.0,0.26675452]
["bitfinex","BTCUSD",1741016769638,0.00570137,90845.0,90844.0,0.165118]
["bitfinex","BTCUSD",1741016769955,0.10065687,90872.0,90841.0,0.220164]
["bitfinex","BTCUSD",1741016769956,0.09873054,90872.0,90841.0,0.220164]
["bitfinex","BTCUSD",1741016770115,0.09873054,90872.0,90827.0,0.5373]
["bitfinex","BTCUSD",1741016770116,0.01081912,90863.0,90828.0,0.01454085]
["bitfinex","BTCUSD",1741016770324,0.3,90865.0,90828.0,0.01454085]
["bitfinex","BTCUSD",1741016770545,0.09873054,90872.0,90827.0,0.5373]
["bitfinex","BTCUSD",1741016770727,0.01129,90863.0,90827.0,0.5373]
["bitfinex","BTCUSD",1741016770925,0.01129,90863.0,90858.0,0.165091]
["bitfinex","BTCUSD",1741016771124,0.01129,90863.0,90859.0,0.16509]
["bitfinex","BTCUSD",1741016771325,0.00226695,90860.0,90828.0,0.79282958]
["bitfinex","BTCUSD",1741016771547,0.00226695,90860.0,90807.0,0.002]
["bitfinex","BTCUSD",1741016771548,0.08256695,90860.0,90814.0,0.79282958]
["bitfinex","BTCUSD",1741016771751,0.01454085,90858.0,90814.0,0.79282958]
["bitfinex","BTCUSD",1741016771994,0.01454085,90856.0,90814.0,0.25552958]
["bitfinex","BTCUSD",1741016772137,0.00192675,90855.0,90814.0,0.25592738]
["bitfinex","BTCUSD",1741016772334,0.00192667,90858.0,90814.0,0.25592738]
["bitfinex","BTCUSD",1741016772535,0.0003408,90860.0,90816.0,0.01454085]
["bitfinex","BTCUSD",1741016773094,0.00574562,90859.0,90821.0,0.01454085]
["bitfinex","BTCUSD",1741016773312,0.00574562,90859.0,90818.0,0.01454085]
["bitfinex","BTCUSD",1741016773313,0.00574562,90859.0,90854.0,0.165098]
["bitfinex","BTCUSD",1741016773525,0.0003408,90860.0,90826.0,0.79282958]
["bitfinex","BTCUSD",1741016773638,0.0003408,90860.0,90827.0,0.79282958]
["bitfinex","BTCUSD",1741016773853,0.0003408,90860.0,90828.0,0.01454085]
["bitfinex","BTCUSD",1741016774058,0.0003408,90860.0,90859.0,0.16509]
["bitfinex","BTCUSD",1741016774458,0.0003408,90860.0,90839.0,0.220168]
["bitfinex","BTCUSD",1741016774653,0.0003408,90860.0,90829.0,1.12311958]
["bitfinex","BTCUSD",1741016774654,0.165091,90859.0,90840.0,0.25552958]
["bitfinex","BTCUSD",1741016774914,0.0003408,90860.0,90840.0,0.25552958]
["bitfinex","BTCUSD",1741016775116,0.00573497,90858.0,90840.0,0.25552958]
["bitfinex","BTCUSD",1741016775352,0.0003408,90860.0,90840.0,0.25552958]
["bitfinex","BTCUSD",1741016775935,0.00192639,90859.0,90829.0,0.0003978]
["bitfinex","BTCUSD",1741016776169,0.3,90853.0,90829.0,0.0003978]
["bitfinex","BTCUSD",1741016776353,0.165137,90834.0,90829.0,0.0003978]
["bitfinex","BTCUSD",1741016776495,0.00574954,90833.0,90829.0,0.0003978]
["bitfinex","BTCUSD",1741016776706,0.220162,90842.0,90829.0,0.0003978]
["bitfinex","BTCUSD",1741016777025,0.00574954,90841.0,90829.0,0.0003978]
["bitfinex","BTCUSD",1741016777405,0.3,90850.0,90839.0,0.165126]
["bitfinex","BTCUSD",1741016777656,0.00574893,90840.0,90839.0,0.165127]
["bitfinex","BTCUSD",1741016777833,0.0826,90871.0,90829.0,0.0003978]
["bitfinex","BTCUSD",1741016778006,0.00192636,90870.0,90851.0,0.165104]
["bitfinex","BTCUSD",1741016778208,0.00573273,90859.0,90831.0,0.220189]
["bitfinex","BTCUSD",1741016778416,0.22824895,90872.0,90832.0,0.25552958]
["bitfinex","BTCUSD",1741016778616,0.165081,90865.0,90853.0,0.1651]
["bitfinex","BTCUSD",1741016778838,0.165082,90864.0,90853.0,0.165101]
["bitfinex","BTCUSD",1741016779061,0.165083,90863.0,90832.0,0.25552958]
["bitfinex","BTCUSD",1741016779296,0.220113,90863.0,90847.0,0.165111]
["bitfinex","BTCUSD",1741016779594,0.165108,90850.0,90832.0,0.25552958]
["bitfinex","BTCUSD",1741016779748,0.00226696,90860.0,90832.0,0.25552958]
["bitfinex","BTCUSD",1741016779749,0.220156,90845.0,90832.0,0.25552958]
["bitfinex","BTCUSD",1741016779950,0.165118,90844.0,90832.0,0.25552958]
["bitfinex","BTCUSD",1741016780157,0.165118,90844.0,90832.0,0.42066858]
["bitfinex","BTCUSD",1741016780386,0.0003408,90860.0,90829.0,0.0003978]
["bitfinex","BTCUSD",1741016780387,0.165138,90833.0,90829.0,0.0003978]
["bitfinex","BTCUSD",1741016780583,0.0003408,90860.0,90829.0,0.0003978]
["bitfinex","BTCUSD",1741016780584,0.165143,90830.0,90829.0,0.0003978]
["bitfinex","BTCUSD",1741016781336,0.47618172,90830.0,90829.0,0.0003978]
["bitfinex","BTCUSD",1741016781548,0.57342257,90830.0,90829.0,0.0003978]
["bitfinex","BTCUSD",1741016781686,0.65463079,90830.0,90829.0,8e-07]
["bitfinex","BTCUSD",1741016782313,0.64008994,90830.0,90829.0,8e-07]
["bitfinex","BTCUSD",1741016782734,0.65463079,90830.0,90829.0,8e-07]
["bitfinex","BTCUSD",1741016783635,0.64008994,90830.0,90829.0,8e-07]
["bitfinex","BTCUSD",1741016783838,0.60778172,90830.0,90829.0,8e-07]
["bitfinex","BTCUSD",1741016784334,0.47618172,90830.0,90829.0,8e-07]
["bitfinex","BTCUSD",1741016784880,0.3,90827.0,90773.0,0.01471095]
["bitfinex","BTCUSD",1741016785088,0.3,90824.0,90792.0,0.25552958]
["bitfinex","BTCUSD",1741016785287,0.01103872,90830.0,90792.0,0.25552958]
["bitfinex","BTCUSD",1741016785515,0.00192704,90829.0,90792.0,0.25552958]
["bitfinex","BTCUSD",1741016785747,0.30192704,90838.0,90807.0,0.165184]
["bitfinex","BTCUSD",1741016785921,0.3,90834.0,90792.0,0.25552958]
["bitfinex","BTCUSD",1741016786126,0.4,90830.0,90792.0,0.25552958]
["bitfinex","BTCUSD",1741016786332,0.16521,90793.0,90792.0,0.25552958]
["bitfinex","BTCUSD",1741016786510,0.16521,90793.0,90791.0,0.05011914]
["bitfinex","BTCUSD",1741016786511,0.165212,90792.0,90791.0,0.05011914]
["bitfinex","BTCUSD",1741016786921,0.0056838,90792.0,90791.0,0.05011914]
["bitfinex","BTCUSD",1741016787159,0.18180102,90792.0,90791.0,0.05011914]
["bitfinex","BTCUSD",1741016787857,0.48180102,90792.0,90791.0,0.05011914]
["bitfinex","BTCUSD",1741016789559,0.48180102,90792.0,90781.0,0.002]
["bitfinex","BTCUSD",1741016789560,0.46523,90782.0,90781.0,0.002]
["bitfinex","BTCUSD",1741016789935,0.3,90781.0,90750.0,0.24692038]
["bitfinex","BTCUSD",1741016790141,0.00192818,90780.0,90754.0,0.165281]
["bitfinex","BTCUSD",1741016790267,0.00192818,90780.0,90750.0,0.24692038]
["bitfinex","BTCUSD",1741016790488,0.165255,90769.0,90750.0,0.24692038]
["bitfinex","BTCUSD",1741016790695,0.165256,90768.0,90750.0,0.24692038]
["bitfinex","BTCUSD",1741016790890,0.00563242,90768.0,90750.0,0.24692038]
["bitfinex","BTCUSD",1741016791093,0.165287,90751.0,90750.0,0.24692038]
["bitfinex","BTCUSD",1741016791414,0.165287,90751.0,90731.0,0.082]
["bitfinex","BTCUSD",1741016791415,0.00563242,90751.0,90738.0,0.165309]
["bitfinex","BTCUSD",1741016791578,0.00563242,90751.0,90733.0,0.24692038]
["bitfinex","BTCUSD",1741016791808,0.165261,90765.0,90750.0,0.165289]
["bitfinex","BTCUSD",1741016792029,0.3,90764.0,90750.0,0.220385]
["bitfinex","BTCUSD",1741016792232,0.3,90764.0,90748.0,0.0001702]
["bitfinex","BTCUSD",1741016792887,0.3,90766.0,90748.0,0.0001702]
["bitfinex","BTCUSD",1741016793083,0.3,90764.0,90748.0,0.0001702]
["bitfinex","BTCUSD",1741016793697,0.00842412,90768.0,90750.0,0.24692038]
["bitfinex","BTCUSD",1741016793934,0.0019281,90791.0,90750.0,0.24692038]
["bitfinex","BTCUSD",1741016794128,0.05589891,90852.0,90749.0,0.0001702]
["bitfinex","BTCUSD",1741016794129,0.12472,90787.0,90751.0,0.84736123]
["bitfinex","BTCUSD",1741016794354,0.2203,90786.0,90751.0,1.06774323]
["bitfinex","BTCUSD",1741016794576,0.3,90785.0,90751.0,0.84736123]
["bitfinex","BTCUSD",1741016795100,0.16742081,90803.0,90755.0,0.01454085]
["bitfinex","BTCUSD",1741016795324,0.30192765,90802.0,90769.0,0.220339]
["bitfinex","BTCUSD",1741016795584,0.36771285,90802.0,90770.0,0.24692038]
["bitfinex","BTCUSD",1741016795914,0.165231,90782.0,90770.0,0.24692038]
["bitfinex","BTCUSD",1741016796130,0.165247,90774.0,90770.0,0.24692038]
["bitfinex","BTCUSD",1741016796345,0.3,90797.0,90770.0,0.24692038]
["bitfinex","BTCUSD",1741016796552,0.3,90790.0,90751.0,0.0486]
["bitfinex","BTCUSD",1741016796757,0.01454085,90787.0,90749.0,0.24709058]
["bitfinex","BTCUSD",1741016797029,0.3,90783.0,90749.0,0.24709058]
["bitfinex","BTCUSD",1741016797206,0.3,90781.0,90749.0,0.24709058]
["bitfinex","BTCUSD",1741016797405,0.00749073,90780.0,90749.0,0.24709058]
["bitfinex","BTCUSD",1741016797605,0.3,90778.0,90749.0,0.24709058]
["bitfinex","BTCUSD",1741016797808,0.220355,90763.0,90749.0,0.24709058]
["bitfinex","BTCUSD",1741016798040,0.00556265,90777.0,90749.0,0.24709058]
["bitfinex","BTCUSD",1741016798230,0.165242,90776.0,90764.0,0.165263]
["bitfinex","BTCUSD",1741016798422,0.3,90786.0,90750.0,0.220385]
["bitfinex","BTCUSD",1741016798585,0.0055608,90775.0,90764.0,0.165263]
["bitfinex","BTCUSD",1741016798783,0.0055608,90775.0,90762.0,0.220356]
["bitfinex","BTCUSD",1741016799046,0.165276,90758.0,90749.0,0.24709058]
["bitfinex","BTCUSD",1741016799279,0.00192803,90774.0,90749.0,0.24709058]
["bitfinex","BTCUSD",1741016799490,0.165289,90750.0,90749.0,0.0001702]
["bitfinex","BTCUSD",1741016799852,0.165299,90745.0,90735.0,0.22043088]
["bitfinex","BTCUSD",1741016800171,0.1708551,90744.0,90735.0,0.22043088]
["bitfinex","BTCUSD",1741016800408,0.1708541,90744.0,90735.0,0.22043088]
["bitfinex","BTCUSD",1741016800635,0.0055541,90744.0,90735.0,0.22043088]
["bitfinex","BTCUSD",1741016801251,0.0055541,90744.0,90735.0,0.38574488]
["bitfinex","BTCUSD",1741016801423,0.3,90753.0,90735.0,0.22043088]
["bitfinex","BTCUSD",1741016801625,0.00554285,90743.0,90742.0,0.165303]
["bitfinex","BTCUSD",1741016801800,0.01078846,90758.0,90739.0,0.220411]
["bitfinex","BTCUSD",1741016802031,0.344932,90772.0,90748.0,0.165291]
["bitfinex","BTCUSD",1741016802032,0.00553689,90757.0,90748.0,0.165291]
["bitfinex","BTCUSD",1741016802229,0.00553689,90757.0,90735.0,0.22043088]
["bitfinex","BTCUSD",1741016802230,0.00553689,90757.0,90737.0,0.01454085]
["bitfinex","BTCUSD",1741016802461,0.0082046,90772.0,90740.0,0.0803]
["bitfinex","BTCUSD",1741016802597,0.12456,90780.0,90740.0,0.0803]
["bitfinex","BTCUSD",1741016802598,0.12456,90780.0,90749.0,0.0001705]
["bitfinex","BTCUSD",1741016802795,0.000341,90766.0,90750.0,0.22043088]
["bitfinex","BTCUSD",1741016803100,0.000341,90766.0,90751.0,0.22043088]
["bitfinex","BTCUSD",1741016804147,0.000341,90766.0,90765.0,0.165261]
["bitfinex","BTCUSD",1741016804415,0.000341,90766.0,90765.0,0.92299188]
["bitfinex","BTCUSD",1741016804615,0.000341,90766.0,90765.0,0.46639188]
["bitfinex","BTCUSD",1741016804954,0.000341,90766.0,90765.0,0.22043088]
["bitfinex","BTCUSD",1741016805333,0.000341,90766.0,90765.0,0.38569188]
["bitfinex","BTCUSD",1741016805452,0.000341,90766.0,90765.0,0.93753273]
["bitfinex","BTCUSD",1741016805871,0.000341,90766.0,90765.0,0.98433273]
["bitfinex","BTCUSD",1741016806651,0.000341,90766.0,90765.0,0.96979188]
["bitfinex","BTCUSD",1741016806793,0.000341,90766.0,90765.0,0.98433273]
["bitfinex","BTCUSD",1741016808069,0.000341,90766.0,90765.0,1.38433273]
["bitfinex","BTCUSD",1741016808270,0.220205,90825.0,90765.0,1.38433273]
["bitfinex","BTCUSD",1741016808271,0.165157,90823.0,90772.0,0.01454085]
["bitfinex","BTCUSD",1741016808479,0.30192705,90818.0,90773.0,0.75773088]
["bitfinex","BTCUSD",1741016808629,0.00192728,90817.0,90786.0,0.165221]
["bitfinex","BTCUSD",1741016808796,0.00192728,90817.0,90774.0,0.01454085]
["bitfinex","BTCUSD",1741016809001,0.00734213,90816.0,90774.0,0.01454085]
["bitfinex","BTCUSD",1741016809230,0.220227,90815.0,90789.0,0.165217]
["bitfinex","BTCUSD",1741016809435,0.3,90814.0,90773.0,0.75773088]
["bitfinex","BTCUSD",1741016809645,0.3,90814.0,90774.0,0.01454085]
["bitfinex","BTCUSD",1741016809890,0.3,90814.0,90776.0,0.01454085]
["bitfinex","BTCUSD",1741016809891,0.220235,90812.0,90776.0,0.01454085]
["bitfinex","BTCUSD",1741016810096,0.00192736,90811.0,90775.0,0.75773088]
["bitfinex","BTCUSD",1741016810387,0.13261264,90819.0,90775.0,0.75773088]
["bitfinex","BTCUSD",1741016810388,0.165194,90803.0,90787.0,0.165221]
["bitfinex","BTCUSD",1741016810734,0.00734785,90802.0,90775.0,0.75773088]
["bitfinex","BTCUSD",1741016810966,0.00734785,90802.0,90776.0,0.01454085]
["bitfinex","BTCUSD",1741016811138,0.01126971,90815.0,90776.0,0.75773088]
["bitfinex","BTCUSD",1741016811663,0.30192704,90818.0,90777.0,0.75773088]
["bitfinex","BTCUSD",1741016811988,0.04345397,90817.0,90778.0,0.75773088]
["bitfinex","BTCUSD",1741016812183,0.220296,90787.0,90778.0,0.22043088]
["bitfinex","BTCUSD",1741016812313,0.3,90807.0,90778.0,0.22043088]
["bitfinex","BTCUSD",1741016812521,0.00734439,90786.0,90778.0,0.22043088]
["bitfinex","BTCUSD",1741016812703,0.165236,90779.0,90778.0,0.22043088]
["bitfinex","BTCUSD",1741016812904,0.30192777,90801.0,90778.0,0.22043088]
["bitfinex","BTCUSD",1741016813234,0.00733996,90800.0,90778.0,0.22043088]
["bitfinex","BTCUSD",1741016813414,0.165236,90779.0,90778.0,0.22043088]
["bitfinex","BTCUSD",1741016813817,0.17257596,90779.0,90778.0,0.22043088]
["bitfinex","BTCUSD",1741016814326,0.00733996,90779.0,90778.0,0.22043088]
["bitfinex","BTCUSD",1741016814531,0.165225,90786.0,90778.0,0.22043088]
["bitfinex","BTCUSD",1741016814732,0.165236,90779.0,90778.0,0.22043088]
["bitfinex","BTCUSD",1741016814917,0.17342515,90779.0,90778.0,0.19343088]
["bitfinex","BTCUSD",1741016815114,0.46526,90766.0,90765.0,0.0001705]
["bitfinex","BTCUSD",1741016815320,0.48426446,90766.0,90765.0,0.0001705]
["bitfinex","BTCUSD",1741016816237,0.51665409,90766.0,90765.0,0.0001705]
["bitfinex","BTCUSD",1741016816441,0.48426446,90766.0,90765.0,0.0001705]
["bitfinex","BTCUSD",1741016818504,0.51664866,90766.0,90765.0,0.0001705]
["bitfinex","BTCUSD",1741016819949,0.1653,90744.0,90734.0,0.16677188]
["bitfinex","BTCUSD",1741016820175,0.3,90750.0,90734.0,0.16677188]
["bitfinex","BTCUSD",1741016820348,0.165316,90735.0,90734.0,0.16677188]
["bitfinex","BTCUSD",1741016820558,0.16532,90733.0,90728.0,0.002]
["bitfinex","BTCUSD",1741016820694,0.467249,90733.0,90728.0,0.002]
["bitfinex","BTCUSD",1741016820904,0.46532,90733.0,90728.0,0.002]
["bitfinex","BTCUSD",1741016821100,0.47331372,90733.0,90728.0,0.002]
["bitfinex","BTCUSD",1741016821317,0.31639705,90733.0,90728.0,0.002]
["bitfinex","BTCUSD",1741016821531,0.48171705,90733.0,90728.0,0.002]
["bitfinex","BTCUSD",1741016822551,0.31639705,90733.0,90728.0,0.002]
["bitfinex","BTCUSD",1741016823148,0.48171705,90733.0,90728.0,0.002]
["bitfinex","BTCUSD",1741016824795,0.31639705,90733.0,90704.0,0.14211238]
["bitfinex","BTCUSD",1741016824996,0.165374,90703.0,90684.0,0.14211238]
["bitfinex","BTCUSD",1741016825396,0.17336772,90703.0,90684.0,0.14211238]
["bitfinex","BTCUSD",1741016825659,0.00799372,90703.0,90684.0,0.14211238]
["bitfinex","BTCUSD",1741016825893,0.01921008,90703.0,90684.0,0.14211238]
["bitfinex","BTCUSD",1741016826088,0.01121636,90703.0,90688.0,0.165401]
["bitfinex","BTCUSD",1741016826290,0.00799372,90703.0,90688.0,0.165401]
["bitfinex","BTCUSD",1741016826514,0.00799372,90703.0,90684.0,0.14211238]
["bitfinex","BTCUSD",1741016826515,0.01920677,90703.0,90684.0,0.14211238]
["bitfinex","BTCUSD",1741016826809,0.18458077,90703.0,90684.0,0.14211238]
["bitfinex","BTCUSD",1741016827010,0.48651045,90703.0,90684.0,0.14211238]
["bitfinex","BTCUSD",1741016827157,0.48458077,90703.0,90684.0,0.14211238]
["bitfinex","BTCUSD",1741016827355,0.31920677,90703.0,90702.0,0.0021705]
["bitfinex","BTCUSD",1741016827552,0.01920677,90703.0,90702.0,0.0021705]
["bitfinex","BTCUSD",1741016827814,0.00799372,90703.0,90702.0,0.0021705]
["bitfinex","BTCUSD",1741016828019,0.00830053,90711.0,90702.0,0.0021705]
["bitfinex","BTCUSD",1741016828301,0.00799372,90710.0,90702.0,0.0021705]
["bitfinex","BTCUSD",1741016828644,0.12408,90753.0,90704.0,0.0471]
["bitfinex","BTCUSD",1741016829001,0.01104083,90735.0,90733.0,0.16532]
["bitfinex","BTCUSD",1741016829156,0.01104083,90735.0,90709.0,0.89989738]
["bitfinex","BTCUSD",1741016829491,0.01104083,90735.0,90710.0,0.67941238]
["bitfinex","BTCUSD",1741016829726,0.00838184,90739.0,90711.0,0.01454085]
["bitfinex","BTCUSD",1741016829930,0.00838184,90739.0,90710.0,0.67941238]
["bitfinex","BTCUSD",1741016830481,0.01115908,90735.0,90710.0,0.67941238]
["bitfinex","BTCUSD",1741016830681,0.01115908,90735.0,90711.0,0.01454085]
["bitfinex","BTCUSD",1741016830917,0.01115908,90735.0,90710.0,0.67941238]
["bitfinex","BTCUSD",1741016831111,0.01115908,90735.0,90711.0,0.01454085]
["bitfinex","BTCUSD",1741016831271,0.165273,90759.0,90733.0,0.16532]
["bitfinex","BTCUSD",1741016831470,0.01111491,90743.0,90733.0,0.30743238]
["bitfinex","BTCUSD",1741016832708,0.00810806,90747.0,90733.0,0.14211238]
["bitfinex","BTCUSD",1741016832913,0.01762075,90734.0,90733.0,0.14211238]
["bitfinex","BTCUSD",1741016833317,0.01762075,90734.0,90733.0,0.30743238]
["bitfinex","BTCUSD",1741016833515,0.01762075,90734.0,90733.0,0.14211238]
["bitfinex","BTCUSD",1741016833728,0.01762075,90734.0,90733.0,0.30743238]
["bitfinex","BTCUSD",1741016833902,0.01762075,90734.0,90733.0,0.37177323]
["bitfinex","BTCUSD",1741016834377,0.01762075,90734.0,90733.0,0.90907323]
["bitfinex","BTCUSD",1741016834501,0.000341,90734.0,90733.0,1.20907323]
["bitfinex","BTCUSD",1741016834705,0.12396,90791.0,90734.0,0.11454085]
["bitfinex","BTCUSD",1741016834906,0.0768,90805.0,90748.0,0.17983285]
["bitfinex","BTCUSD",1741016834907,0.01727701,90749.0,90748.0,0.17983285]
["bitfinex","BTCUSD",1741016835105,0.0768,90805.0,90760.0,0.09996]
["bitfinex","BTCUSD",1741016835106,0.00849562,90805.0,90760.0,0.09996]
["bitfinex","BTCUSD",1741016835330,0.10074054,90816.0,90760.0,0.09996]
["bitfinex","BTCUSD",1741016835331,0.01727247,90781.0,90780.0,0.37017989]
["bitfinex","BTCUSD",1741016835529,0.01727247,90781.0,90780.0,0.85918723]
["bitfinex","BTCUSD",1741016835731,0.10887184,90816.0,90780.0,0.85918723]
["bitfinex","BTCUSD",1741016835732,0.10887184,90816.0,90781.0,0.01454085]
["bitfinex","BTCUSD",1741016835987,0.10074054,90816.0,90791.0,0.01454085]
["bitfinex","BTCUSD",1741016836170,0.10074054,90816.0,90815.0,0.17971085]
["bitfinex","BTCUSD",1741016836374,0.10074054,90816.0,90815.0,0.90522323]
["bitfinex","BTCUSD",1741016836929,0.10074054,90816.0,90815.0,0.72551238]
["bitfinex","BTCUSD",1741016837153,0.10074054,90816.0,90798.0,0.0481]
["bitfinex","BTCUSD",1741016837359,0.220227,90815.0,90798.0,0.0481]
["bitfinex","BTCUSD",1741016837572,0.10074054,90816.0,90798.0,0.0481]
["bitfinex","BTCUSD",1741016837774,0.10078054,90816.0,90815.0,0.16517]
["bitfinex","BTCUSD",1741016838277,0.10078054,90816.0,90815.0,0.17971085]
["bitfinex","BTCUSD",1741016839295,0.00205,90816.0,90815.0,0.17971085]
["bitfinex","BTCUSD",1741016839497,0.00205,90816.0,90815.0,0.32182323]
["bitfinex","BTCUSD",1741016839699,0.00205,90816.0,90815.0,1.25288184]
["bitfinex","BTCUSD",1741016840484,0.00205,90816.0,90815.0,0.95288184]
["bitfinex","BTCUSD",1741016841085,0.0023902,90816.0,90815.0,0.95288184]
["bitfinex","BTCUSD",1741016841685,0.0023902,90816.0,90815.0,0.94162323]
["bitfinex","BTCUSD",1741016841900,0.0023902,90816.0,90815.0,0.67941238]
["bitfinex","BTCUSD",1741016842291,0.0023902,90816.0,90815.0,0.14211238]
["bitfinex","BTCUSD",1741016842649,0.0023902,90816.0,90815.0,0.30728238]
["bitfinex","BTCUSD",1741016842826,0.0023902,90816.0,90815.0,0.32182323]
["bitfinex","BTCUSD",1741016843040,0.0023902,90816.0,90815.0,0.85912323]
["bitfinex","BTCUSD",1741016843243,0.0023902,90816.0,90815.0,0.94072323]
["bitfinex","BTCUSD",1741016844070,2e-07,90816.0,90815.0,1.24072323]
["bitfinex","BTCUSD",1741016845445,2e-07,90816.0,90815.0,0.14211238]
["bitfinex","BTCUSD",1741016846065,2e-07,90816.0,90815.0,0.30728238]
["bitfinex","BTCUSD",1741016847873,2e-07,90816.0,90815.0,0.32182323]
["bitfinex","BTCUSD",1741016848290,2e-07,90816.0,90815.0,0.85912323]
["bitfinex","BTCUSD",1741016849358,2e-07,90816.0,90815.0,0.14211238]
["bitfinex","BTCUSD",1741016849707,0.01101782,90816.0,90815.0,0.14211238]
["bitfinex","BTCUSD",1741016849905,2e-07,90816.0,90815.0,0.30728238]
["bitfinex","BTCUSD",1741016850861,2e-07,90816.0,90815.0,0.98312323]
["bitfinex","BTCUSD",1741016850998,2e-07,90816.0,90815.0,0.99436518]
["bitfinex","BTCUSD",1741016851538,2e-07,90816.0,90815.0,0.98312323]
["bitfinex","BTCUSD",1741016852554,2e-07,90816.0,90815.0,0.90522323]
["bitfinex","BTCUSD",1741016852751,2e-07,90816.0,90815.0,1.20522323]
["bitfinex","BTCUSD",1741016855680,2e-07,90816.0,90815.0,0.84458238]
["bitfinex","BTCUSD",1741016855887,2e-07,90816.0,90815.0,0.14211238]
["bitfinex","BTCUSD",1741016856195,2e-07,90816.0,90815.0,0.30728238]
["bitfinex","BTCUSD",1741016856602,2e-07,90816.0,90815.0,0.32182323]
["bitfinex","BTCUSD",1741016857027,2e-07,90816.0,90815.0,0.14211238]
["bitfinex","BTCUSD",1741016857727,2e-07,90816.0,90781.0,0.045]
["bitfinex","BTCUSD",1741016857728,2e-07,90816.0,90797.0,0.14211238]
["bitfinex","BTCUSD",1741016857891,2e-07,90816.0,90801.0,0.165195]
["bitfinex","BTCUSD",1741016858091,0.01122852,90816.0,90811.0,0.165177]
["bitfinex","BTCUSD",1741016858293,0.01122852,90816.0,90797.0,0.14211238]
["bitfinex","BTCUSD",1741016858294,2e-07,90816.0,90812.0,0.165176]
["bitfinex","BTCUSD",1741016858807,2e-07,90816.0,90815.0,0.16517]
["bitfinex","BTCUSD",1741016859034,0.01076205,90816.0,90815.0,0.16517]
["bitfinex","BTCUSD",1741016859233,0.02802726,90816.0,90815.0,0.16517]
["bitfinex","BTCUSD",1741016859390,0.01726541,90816.0,90815.0,0.16517]
["bitfinex","BTCUSD",1741016859796,2e-07,90816.0,90815.0,0.16517]
["bitfinex","BTCUSD",1741016861052,2e-07,90816.0,90803.0,0.01096145]
["bitfinex","BTCUSD",1741016861053,2e-07,90816.0,90790.0,0.37017989]
["bitfinex","BTCUSD",1741016861267,2e-07,90816.0,90788.0,0.5373]
["bitfinex","BTCUSD",1741016861480,2e-07,90816.0,90802.0,0.165193]
["bitfinex","BTCUSD",1741016861657,2e-07,90816.0,90800.0,0.220263]
["bitfinex","BTCUSD",1741016861849,0.00619176,90815.0,90788.0,0.5373]
["bitfinex","BTCUSD",1741016862201,2e-07,90816.0,90788.0,0.5373]
["bitfinex","BTCUSD",1741016862811,2e-07,90816.0,90814.0,0.165172]
["bitfinex","BTCUSD",1741016863045,2e-07,90816.0,90815.0,0.16517]
["bitfinex","BTCUSD",1741016863427,2e-07,90816.0,90815.0,0.30728238]
["bitfinex","BTCUSD",1741016863428,0.01726495,90816.0,90815.0,0.30728238]
["bitfinex","BTCUSD",1741016864333,0.01726495,90816.0,90815.0,0.14211238]
["bitfinex","BTCUSD",1741016864727,0.18243395,90816.0,90815.0,0.14211238]
["bitfinex","BTCUSD",1741016864884,0.1651692,90816.0,90815.0,0.14211238]
["bitfinex","BTCUSD",1741016865084,0.16519,90804.0,90782.0,0.67941238]
["bitfinex","BTCUSD",1741016865311,0.00616457,90816.0,90794.0,0.165209]
["bitfinex","BTCUSD",1741016865600,0.00616603,90815.0,90800.0,0.165196]
["bitfinex","BTCUSD",1741016865822,0.00616603,90815.0,90803.0,0.165192]
["bitfinex","BTCUSD",1741016866023,0.00616603,90815.0,90784.0,0.14211238]
["bitfinex","BTCUSD",1741016866222,2e-07,90816.0,90786.0,0.01454085]
["bitfinex","BTCUSD",1741016866427,2e-07,90816.0,90788.0,0.01454085]
["bitfinex","BTCUSD",1741016866633,2e-07,90816.0,90815.0,0.16517]
["bitfinex","BTCUSD",1741016866950,2e-07,90816.0,90812.0,0.165175]
["bitfinex","BTCUSD",1741016867150,2e-07,90816.0,90787.0,0.01454085]
["bitfinex","BTCUSD",1741016867350,2e-07,90816.0,90815.0,0.16517]
["bitfinex","BTCUSD",1741016867594,2e-07,90816.0,90815.0,0.30728238]
["bitfinex","BTCUSD",1741016869708,2e-07,90816.0,90815.0,0.14211238]
["bitfinex","BTCUSD",1741016870070,2e-07,90816.0,90815.0,0.30728238]
["bitfinex","BTCUSD",1741016871573,0.01726386,90816.0,90815.0,0.14211238]
["bitfinex","BTCUSD",1741016871776,0.01726386,90816.0,90791.0,0.5373]
["bitfinex","BTCUSD",1741016871777,0.01726386,90816.0,90792.0,0.14211238]
["bitfinex","BTCUSD",1741016871992,0.220227,90815.0,90792.0,0.14211238]
["bitfinex","BTCUSD",1741016872189,0.00614527,90814.0,90792.0,0.14211238]
["bitfinex","BTCUSD",1741016873240,0.00614527,90814.0,90793.0,0.01454085]
["bitfinex","BTCUSD",1741016873465,0.00614527,90814.0,90813.0,0.165174]
["bitfinex","BTCUSD",1741016873959,0.01726386,90816.0,90802.0,0.220257]
["bitfinex","BTCUSD",1741016874164,0.01726386,90816.0,90810.0,0.165179]
["bitfinex","BTCUSD",1741016874414,0.01726386,90816.0,90815.0,0.16517]
["bitfinex","BTCUSD",1741016874673,2e-07,90816.0,90815.0,0.16517]
["bitfinex","BTCUSD",1741016874848,2e-07,90816.0,90815.0,0.28828238]
["bitfinex","BTCUSD",1741016876096,2e-07,90816.0,90815.0,0.14211238]
["bitfinex","BTCUSD",1741016876511,2e-07,90816.0,90815.0,0.14228238]
["bitfinex","BTCUSD",1741016877101,2e-07,90816.0,90815.0,0.30745238]
["bitfinex","BTCUSD",1741016877299,2e-07,90816.0,90815.0,0.85929323]
["bitfinex","BTCUSD",1741016877564,2e-07,90816.0,90815.0,0.94219323]
["bitfinex","BTCUSD",1741016878326,2e-07,90816.0,90815.0,0.95299662]
["bitfinex","BTCUSD",1741016878530,2e-07,90816.0,90815.0,0.94219323]
["bitfinex","BTCUSD",1741016879653,2e-07,90816.0,90815.0,0.84475238]
["bitfinex","BTCUSD",1741016880332,2e-07,90816.0,90815.0,0.85929323]
["bitfinex","BTCUSD",1741016881016,2e-07,90816.0,90815.0,1.15929323]
["bitfinex","BTCUSD",1741016882131,2e-07,90816.0,90815.0,1.16629323]
["bitfinex","BTCUSD",1741016882327,2e-07,90816.0,90815.0,1.15929323]
["bitfinex","BTCUSD",1741016882761,2e-07,90816.0,90815.0,1.16629323]
["bitfinex","BTCUSD",1741016883633,2e-07,90816.0,90815.0,1.26625323]
["bitfinex","BTCUSD",1741016883834,2e-07,90816.0,90815.0,1.16629323]
["bitfinex","BTCUSD",1741016885075,2e-07,90816.0,90815.0,0.31445238]
["bitfinex","BTCUSD",1741016885946,2e-07,90816.0,90815.0,0.32899323]
["bitfinex","BTCUSD",1741016887010,2e-07,90816.0,90815.0,0.31445238]
["bitfinex","BTCUSD",1741016887412,2e-07,90816.0,90815.0,0.32899323]
["bitfinex","BTCUSD",1741016889040,2e-07,90816.0,90815.0,0.14928238]
["bitfinex","BTCUSD",1741016889221,0.01114441,90816.0,90815.0,0.14928238]
["bitfinex","BTCUSD",1741016889646,0.17631341,90816.0,90815.0,0.14928238]
["bitfinex","BTCUSD",1741016889847,0.18190361,90816.0,90815.0,0.14928238]
["bitfinex","BTCUSD",1741016890048,0.01673461,90816.0,90815.0,0.14928238]
["bitfinex","BTCUSD",1741016890224,0.01673461,90816.0,90815.0,0.00717]
["bitfinex","BTCUSD",1741016890438,0.0055904,90816.0,90815.0,0.17234]
["bitfinex","BTCUSD",1741016890627,2e-07,90816.0,90815.0,0.00717]
["bitfinex","BTCUSD",1741016890863,0.1707594,90816.0,90815.0,0.00017]
["bitfinex","BTCUSD",1741016891038,0.1707594,90816.0,90815.0,0.00717]
["bitfinex","BTCUSD",1741016891039,0.0055904,90816.0,90815.0,0.00717]
["bitfinex","BTCUSD",1741016891455,0.0055904,90816.0,90815.0,0.00017]
["bitfinex","BTCUSD",1741016891656,0.0055904,90816.0,90815.0,0.00617]
["bitfinex","BTCUSD",1741016892011,0.1707594,90816.0,90815.0,0.00017]
["bitfinex","BTCUSD",1741016892363,0.0055904,90816.0,90815.0,0.00417]
["bitfinex","BTCUSD",1741016892564,0.0055904,90816.0,90815.0,0.00017]
["bitfinex","BTCUSD",1741016892991,0.01726623,90816.0,90815.0,0.00017]
["bitfinex","BTCUSD",1741016893387,0.02285643,90816.0,90815.0,0.00017]
["bitfinex","BTCUSD",1741016893998,0.02285643,90816.0,90815.0,0.17034]
["bitfinex","BTCUSD",1741016894202,0.01726623,90816.0,90815.0,0.16534]
["bitfinex","BTCUSD",1741016894401,0.01726623,90816.0,90815.0,0.30745238]
["bitfinex","BTCUSD",1741016894630,0.01726623,90816.0,90815.0,0.32799323]
["bitfinex","BTCUSD",1741016894875,2e-07,90816.0,90815.0,0.32199323]
["bitfinex","BTCUSD",1741016895072,2e-07,90816.0,90815.0,0.86429323]
["bitfinex","BTCUSD",1741016895282,0.0003408,90825.0,90824.0,0.465154]
["bitfinex","BTCUSD",1741016895455,0.00045955,90825.0,90824.0,0.47969485]
["bitfinex","BTCUSD",1741016895752,0.00045955,90825.0,90824.0,0.47869485]
["bitfinex","BTCUSD",1741016895892,0.00045955,90825.0,90824.0,0.17869485]
["bitfinex","BTCUSD",1741016896412,0.00045955,90825.0,90824.0,0.164154]
["bitfinex","BTCUSD",1741016896821,0.00045955,90825.0,90818.0,0.14211238]
["bitfinex","BTCUSD",1741016897020,0.220211,90822.0,90818.0,0.14211238]
["bitfinex","BTCUSD",1741016897221,0.165169,90816.0,90815.0,0.00017]
["bitfinex","BTCUSD",1741016897419,0.00192695,90820.0,90815.0,0.00717]
["bitfinex","BTCUSD",1741016897653,0.165164,90819.0,90815.0,0.00017]
["bitfinex","BTCUSD",1741016897982,0.165169,90816.0,90815.0,0.00017]
["bitfinex","BTCUSD",1741016898183,0.00624384,90819.0,90815.0,0.00017]
["bitfinex","BTCUSD",1741016898394,0.00045955,90825.0,90815.0,0.00017]
["bitfinex","BTCUSD",1741016898598,0.00624384,90818.0,90815.0,0.00017]
["bitfinex","BTCUSD",1741016898808,0.00045955,90825.0,90815.0,0.00017]
["bitfinex","BTCUSD",1741016898978,0.00045955,90825.0,90815.0,0.16534]
["bitfinex","BTCUSD",1741016899217,0.00624384,90824.0,90818.0,0.165163]
["bitfinex","BTCUSD",1741016899419,0.00624384,90824.0,90815.0,0.00017]
["bitfinex","BTCUSD",1741016899420,0.00624384,90824.0,90823.0,0.165156]
["bitfinex","BTCUSD",1741016899617,0.00045955,90825.0,90819.0,0.14211238]
["bitfinex","BTCUSD",1741016899915,0.00045955,90825.0,90824.0,0.165154]
["bitfinex","BTCUSD",1741016900408,0.00045955,90825.0,90819.0,0.14211238]
["bitfinex","BTCUSD",1741016900810,0.00045955,90825.0,90819.0,0.14611238]
["bitfinex","BTCUSD",1741016901237,0.165169,90816.0,90815.0,0.00017]
["bitfinex","BTCUSD",1741016901424,0.00034,90824.0,90815.0,0.00017]
["bitfinex","BTCUSD",1741016901657,0.165169,90816.0,90815.0,0.00017]
["bitfinex","BTCUSD",1741016901842,0.17140221,90816.0,90815.0,0.00017]
["bitfinex","BTCUSD",1741016902184,0.00623321,90816.0,90815.0,0.00017]
["bitfinex","BTCUSD",1741016902395,0.165169,90816.0,90815.0,0.00017]
["bitfinex","BTCUSD",1741016902593,0.25170771,90816.0,90815.0,0.00017]
["bitfinex","BTCUSD",1741016902829,0.24980221,90816.0,90815.0,0.00017]
["bitfinex","BTCUSD",1741016903031,0.08463321,90816.0,90815.0,0.00017]
["bitfinex","BTCUSD",1741016903245,0.00623321,90816.0,90815.0,0.00017]
["bitfinex","BTCUSD",1741016903453,0.165169,90816.0,90815.0,0.00017]
["bitfinex","BTCUSD",1741016903680,0.17140221,90816.0,90815.0,0.00017]
["bitfinex","BTCUSD",1741016903836,0.00623321,90816.0,90815.0,0.00017]
["bitfinex","BTCUSD",1741016904033,0.3,90820.0,90815.0,0.00317]
["bitfinex","BTCUSD",1741016904232,0.00623321,90819.0,90815.0,0.00317]
["bitfinex","BTCUSD",1741016904414,0.30045955,90825.0,90815.0,0.00017]
["bitfinex","BTCUSD",1741016904614,0.00623321,90823.0,90815.0,0.00017]
["bitfinex","BTCUSD",1741016904962,0.01726564,90822.0,90808.0,0.14211238]
["bitfinex","BTCUSD",1741016905316,0.01726564,90822.0,90815.0,0.004]
["bitfinex","BTCUSD",1741016905716,0.165169,90816.0,90815.0,0.004]
["bitfinex","BTCUSD",1741016906159,0.46709634,90816.0,90815.0,0.004]
["bitfinex","BTCUSD",1741016906357,0.50380095,90816.0,90815.0,0.004]
["bitfinex","BTCUSD",1741016906521,0.47140221,90816.0,90815.0,0.004]
["bitfinex","BTCUSD",1741016906729,0.50379691,90816.0,90815.0,0.004]
["bitfinex","BTCUSD",1741016906925,0.47140221,90816.0,90815.0,0.004]
["bitfinex","BTCUSD",1741016907138,0.47140221,90816.0,90815.0,0.007]
["bitfinex","BTCUSD",1741016907344,0.3,90815.0,90783.0,0.14211238]
["bitfinex","BTCUSD",1741016907541,0.00192742,90814.0,90783.0,0.14211238]
["bitfinex","BTCUSD",1741016907753,0.165189,90805.0,90783.0,0.14211238]
["bitfinex","BTCUSD",1741016907955,0.00814092,90814.0,90783.0,0.14211238]
["bitfinex","BTCUSD",1741016907956,0.0062135,90814.0,90792.0,0.165211]
["bitfinex","BTCUSD",1741016908195,0.3,90817.0,90783.0,0.14211238]
["bitfinex","BTCUSD",1741016908340,0.0062135,90813.0,90783.0,0.14211238]
["bitfinex","BTCUSD",1741016908536,0.0022673,90824.0,90783.0,0.14211238]
["bitfinex","BTCUSD",1741016908756,0.03238511,90823.0,90784.0,0.220303]
["bitfinex","BTCUSD",1741016908983,0.03238511,90823.0,90783.0,0.14411238]
["bitfinex","BTCUSD",1741016908984,4e-05,90814.0,90783.0,0.14411238]
["bitfinex","BTCUSD",1741016909292,0.00196741,90814.0,90791.0,0.165212]
["bitfinex","BTCUSD",1741016909606,0.220235,90812.0,90793.0,0.16521]
["bitfinex","BTCUSD",1741016909803,0.00196741,90814.0,90795.0,0.165206]
["bitfinex","BTCUSD",1741016909804,0.165182,90809.0,90795.0,0.165206]
["bitfinex","BTCUSD",1741016909958,0.165179,90811.0,90796.0,0.165203]
["bitfinex","BTCUSD",1741016910168,0.0062135,90808.0,90794.0,0.220277]
["bitfinex","BTCUSD",1741016910391,4e-05,90814.0,90791.0,0.220285]
["bitfinex","BTCUSD",1741016910392,0.165186,90807.0,90793.0,0.165209]
["bitfinex","BTCUSD",1741016910568,0.165194,90802.0,90783.0,0.14211238]
["bitfinex","BTCUSD",1741016910960,4e-05,90814.0,90783.0,0.14211238]
["bitfinex","BTCUSD",1741016911157,0.165247,90773.0,90772.0,0.14211238]
["bitfinex","BTCUSD",1741016911294,0.0753,90784.0,90754.0,0.5373]
["bitfinex","BTCUSD",1741016911295,0.00192794,90783.0,90755.0,0.14211238]
["bitfinex","BTCUSD",1741016911531,0.0062135,90773.0,90755.0,0.14211238]
["bitfinex","BTCUSD",1741016911735,0.00192794,90783.0,90755.0,0.14211238]
["bitfinex","BTCUSD",1741016912299,0.220362,90760.0,90755.0,0.14211238]
["bitfinex","BTCUSD",1741016912494,0.3,90772.0,90755.0,0.14211238]
["bitfinex","BTCUSD",1741016912785,0.00192823,90771.0,90755.0,0.14223099]
["bitfinex","BTCUSD",1741016912952,0.165278,90756.0,90755.0,0.14223099]
["bitfinex","BTCUSD",1741016913337,0.165278,90756.0,90755.0,0.00011861]
["bitfinex","BTCUSD",1741016913338,0.465278,90756.0,90755.0,0.00011861]
["bitfinex","BTCUSD",1741016913538,0.5513915,90756.0,90755.0,0.00011861]
["bitfinex","BTCUSD",1741016913746,0.465283,90753.0,90719.0,0.165345]
["bitfinex","BTCUSD",1741016913925,0.165327,90729.0,90712.0,0.165358]
["bitfinex","BTCUSD",1741016914130,0.165327,90730.0,90709.0,0.14211238]
["bitfinex","BTCUSD",1741016914365,0.0062135,90729.0,90725.0,0.165334]
["bitfinex","BTCUSD",1741016914546,0.0062135,90729.0,90728.0,0.26429258]
["bitfinex","BTCUSD",1741016914754,0.01728304,90730.0,90728.0,0.09896358]
["bitfinex","BTCUSD",1741016914950,0.0062135,90729.0,90728.0,0.09896358]
["bitfinex","BTCUSD",1741016915185,0.1715405,90729.0,90728.0,0.09896358]
["bitfinex","BTCUSD",1741016915386,0.0062135,90729.0,90728.0,0.002]
["bitfinex","BTCUSD",1741016917187,0.0062135,90729.0,90728.0,0.167329]
["bitfinex","BTCUSD",1741016917386,0.0062135,90729.0,90728.0,0.002]
["bitfinex","BTCUSD",1741016917702,0.0062135,90729.0,90728.0,0.167329]
["bitfinex","BTCUSD",1741016917951,0.0146636,90729.0,90728.0,0.167329]
["bitfinex","BTCUSD",1741016918111,0.01728304,90730.0,90729.0,0.165327]
["bitfinex","BTCUSD",1741016918331,0.12212,90762.0,90728.0,0.002]
["bitfinex","BTCUSD",1741016918526,0.01115713,90747.0,90746.0,0.165296]
["bitfinex","BTCUSD",1741016918724,0.12212,90762.0,90729.0,0.14211238]
["bitfinex","BTCUSD",1741016918905,0.00192834,90761.0,90729.0,0.14211238]
["bitfinex","BTCUSD",1741016919100,0.16528,90755.0,90729.0,0.14211238]
["bitfinex","BTCUSD",1741016919303,0.220366,90758.0,90746.0,0.165295]
["bitfinex","BTCUSD",1741016919525,0.00600268,90752.0,90729.0,0.14211238]
["bitfinex","BTCUSD",1741016919957,0.16540264,90753.0,90742.0,0.165302]
["bitfinex","BTCUSD",1741016920111,0.00600268,90751.0,90729.0,0.14211238]
["bitfinex","BTCUSD",1741016920309,0.00011864,90753.0,90729.0,0.14211238]
["bitfinex","BTCUSD",1741016920711,0.00011864,90753.0,90749.0,0.165289]
["bitfinex","BTCUSD",1741016920938,0.00011864,90753.0,90729.0,0.14211238]
["bitfinex","BTCUSD",1741016920939,0.165291,90749.0,90739.0,0.165308]
["bitfinex","BTCUSD",1741016921140,0.00192856,90749.0,90729.0,0.14211238]
["bitfinex","BTCUSD",1741016921341,0.220392,90747.0,90729.0,0.14211238]
["bitfinex","BTCUSD",1741016921548,0.00192877,90746.0,90729.0,0.14211238]
["bitfinex","BTCUSD",1741016921892,0.00204741,90753.0,90729.0,0.14211238]
["bitfinex","BTCUSD",1741016922084,0.00011864,90753.0,90730.0,0.220434]
["bitfinex","BTCUSD",1741016922411,0.00011864,90753.0,90739.0,0.165307]
["bitfinex","BTCUSD",1741016922412,0.16529,90750.0,90739.0,0.165307]
["bitfinex","BTCUSD",1741016922617,0.16529,90750.0,90729.0,0.14211238]
["bitfinex","BTCUSD",1741016922836,0.00011864,90753.0,90728.0,0.002]
["bitfinex","BTCUSD",1741016922837,0.16532,90733.0,90728.0,0.002]
["bitfinex","BTCUSD",1741016923041,0.165327,90729.0,90728.0,0.002]
["bitfinex","BTCUSD",1741016923270,0.47304291,90729.0,90728.0,0.002]
["bitfinex","BTCUSD",1741016923599,0.48371604,90729.0,90728.0,0.002]
["bitfinex","BTCUSD",1741016924113,0.32306976,90729.0,90728.0,0.002]
["bitfinex","BTCUSD",1741016924341,0.18839676,90729.0,90728.0,0.002]
["bitfinex","BTCUSD",1741016924759,0.18839676,90729.0,90728.0,0.167329]
["bitfinex","BTCUSD",1741016924760,0.02306976,90729.0,90728.0,0.167329]
["bitfinex","BTCUSD",1741016924959,0.02306976,90729.0,90728.0,0.165329]
["bitfinex","BTCUSD",1741016925153,0.0172828,90729.0,90728.0,0.00017]
["bitfinex","BTCUSD",1741016925409,0.0172828,90729.0,90728.0,0.165499]
["bitfinex","BTCUSD",1741016925588,0.0172828,90729.0,90728.0,0.00017]
["bitfinex","BTCUSD",1741016925792,0.1826098,90729.0,90728.0,0.00017]
["bitfinex","BTCUSD",1741016925989,0.18835926,90729.0,90728.0,0.00017]
["bitfinex","BTCUSD",1741016926358,0.1902882,90729.0,90728.0,0.00017]
["bitfinex","BTCUSD",1741016926557,0.49028833,90729.0,90728.0,0.00017]
["bitfinex","BTCUSD",1741016926776,0.48835926,90729.0,90728.0,0.00017]
["bitfinex","BTCUSD",1741016927426,0.02303226,90729.0,90728.0,0.00017]
["bitfinex","BTCUSD",1741016927582,0.18835926,90729.0,90728.0,0.00017]
["bitfinex","BTCUSD",1741016927801,0.19028833,90729.0,90728.0,0.00017]
["bitfinex","BTCUSD",1741016928187,0.17300553,90729.0,90728.0,0.00017]
["bitfinex","BTCUSD",1741016928502,0.17107646,90729.0,90728.0,0.00017]
["bitfinex","BTCUSD",1741016928734,0.17300562,90729.0,90728.0,0.00017]
["bitfinex","BTCUSD",1741016929792,0.165362,90710.0,90688.0,0.13896348]
["bitfinex","BTCUSD",1741016930003,0.00192946,90727.0,90698.0,0.165382]
["bitfinex","BTCUSD",1741016930214,0.17111994,90709.0,90696.0,0.220515]
["bitfinex","BTCUSD",1741016930567,0.17112194,90708.0,90694.0,0.220519]
["bitfinex","BTCUSD",1741016930740,0.3,90706.0,90680.0,0.0138805]
["bitfinex","BTCUSD",1741016930955,0.00192987,90705.0,90680.0,0.0138805]
["bitfinex","BTCUSD",1741016931120,0.00765065,90705.0,90680.0,0.01427812]
["bitfinex","BTCUSD",1741016931547,0.01878425,90705.0,90680.0,0.01427812]
["bitfinex","BTCUSD",1741016931748,0.01878425,90705.0,90681.0,0.220553]
["bitfinex","BTCUSD",1741016931966,0.01878425,90705.0,90680.0,0.01427812]
["bitfinex","BTCUSD",1741016931967,0.220524,90694.0,90680.0,0.01427812]
["bitfinex","BTCUSD",1741016932172,0.1654,90689.0,90680.0,0.01427812]
["bitfinex","BTCUSD",1741016932671,0.0111336,90705.0,90693.0,0.165391]
["bitfinex","BTCUSD",1741016932869,0.30834536,90706.0,90680.0,0.01427812]
["bitfinex","BTCUSD",1741016932870,0.00834536,90706.0,90681.0,0.220553]
["bitfinex","BTCUSD",1741016933058,0.12188,90707.0,90680.0,0.01427812]
["bitfinex","BTCUSD",1741016933235,0.220496,90705.0,90686.0,0.22054]
["bitfinex","BTCUSD",1741016933436,4e-05,90694.0,90680.0,0.01427812]
["bitfinex","BTCUSD",1741016934297,4e-05,90694.0,90691.0,0.165396]
["bitfinex","BTCUSD",1741016934495,4e-05,90694.0,90680.0,0.01427812]
["bitfinex","BTCUSD",1741016934853,0.165398,90691.0,90680.0,0.01427812]
["bitfinex","BTCUSD",1741016935057,4e-05,90694.0,90693.0,0.165393]
["bitfinex","BTCUSD",1741016935484,4e-05,90694.0,90682.0,0.22055]
["bitfinex","BTCUSD",1741016935754,4e-05,90694.0,90680.0,0.01427812]
["bitfinex","BTCUSD",1741016936142,0.165415,90681.0,90680.0,0.01427812]
["bitfinex","BTCUSD",1741016936764,4e-05,90694.0,90680.0,0.01444832]
["bitfinex","BTCUSD",1741016937684,0.165408,90685.0,90680.0,0.01444832]
["bitfinex","BTCUSD",1741016937910,0.00564642,90684.0,90680.0,0.01444832]
["bitfinex","BTCUSD",1741016938116,0.165415,90681.0,90680.0,0.01444832]
["bitfinex","BTCUSD",1741016938667,0.00564151,90681.0,90680.0,0.01444832]
["bitfinex","BTCUSD",1741016938818,0.17105651,90681.0,90680.0,0.01444832]
["bitfinex","BTCUSD",1741016939025,0.165415,90681.0,90680.0,0.01444832]
["bitfinex","BTCUSD",1741016939222,0.17298653,90681.0,90680.0,0.01444832]
["bitfinex","BTCUSD",1741016939902,0.220558,90679.0,90653.0,0.03935872]
["bitfinex","BTCUSD",1741016940111,0.00754945,90678.0,90653.0,0.03947808]
["bitfinex","BTCUSD",1741016940442,0.3,90689.0,90655.0,0.220616]
["bitfinex","BTCUSD",1741016940668,0.0019301,90688.0,90653.0,0.03947808]
["bitfinex","BTCUSD",1741016940846,0.0075484,90688.0,90653.0,0.00011936]
["bitfinex","BTCUSD",1741016941023,0.3,90686.0,90653.0,0.00011936]
["bitfinex","BTCUSD",1741016941201,0.165464,90654.0,90653.0,0.00011936]
["bitfinex","BTCUSD",1741016941403,0.16739461,90654.0,90653.0,0.00011936]
["bitfinex","BTCUSD",1741016941627,0.12172,90667.0,90653.0,0.00011936]
["bitfinex","BTCUSD",1741016941803,0.00561812,90654.0,90653.0,0.00011936]
["bitfinex","BTCUSD",1741016942004,0.00193066,90666.0,90653.0,0.00011936]
["bitfinex","BTCUSD",1741016942208,0.171071,90654.0,90653.0,0.00011936]
["bitfinex","BTCUSD",1741016942414,0.17852984,90654.0,90653.0,0.00011936]
["bitfinex","BTCUSD",1741016942610,0.18404685,90654.0,90653.0,0.00011936]
["bitfinex","BTCUSD",1741016943047,0.18404684,90654.0,90653.0,0.00011936]
["bitfinex","BTCUSD",1741016943292,0.01665187,90654.0,90653.0,0.00011936]
["bitfinex","BTCUSD",1741016943523,0.00551701,90654.0,90653.0,0.16558536]
["bitfinex","BTCUSD",1741016944043,0.3,90681.0,90653.0,0.00011936]
["bitfinex","BTCUSD",1741016944238,0.4,90679.0,90653.0,0.00011936]
["bitfinex","BTCUSD",1741016944460,0.165464,90654.0,90653.0,0.00011936]
["bitfinex","BTCUSD",1741016944680,0.59544833,90654.0,90653.0,0.00011936]
["bitfinex","BTCUSD",1741016944880,0.3,90650.0,90608.0,0.11830387]
["bitfinex","BTCUSD",1741016945103,0.220633,90648.0,90615.0,0.00011892]
["bitfinex","BTCUSD",1741016945313,0.3,90650.0,90615.0,0.00011892]
["bitfinex","BTCUSD",1741016945314,0.00545368,90647.0,90615.0,0.00011892]
["bitfinex","BTCUSD",1741016945458,0.00545368,90647.0,90616.0,0.331067]
["bitfinex","BTCUSD",1741016945858,0.00193077,90646.0,90616.0,0.331067]
["bitfinex","BTCUSD",1741016946068,0.00545368,90645.0,90644.0,0.165482]
["bitfinex","BTCUSD",1741016946264,0.00545368,90645.0,90617.0,0.11830387]
["bitfinex","BTCUSD",1741016946485,0.00738445,90644.0,90617.0,0.11830387]
["bitfinex","BTCUSD",1741016946687,0.00738445,90644.0,90625.0,0.165515]
["bitfinex","BTCUSD",1741016946900,0.00545504,90643.0,90633.0,0.165501]
["bitfinex","BTCUSD",1741016947104,0.16740193,90650.0,90639.0,0.16549]
["bitfinex","BTCUSD",1741016947334,0.220634,90648.0,90634.0,0.165499]
["bitfinex","BTCUSD",1741016947491,0.00545504,90649.0,90633.0,0.00011892]
["bitfinex","BTCUSD",1741016947492,0.00193085,90647.0,90633.0,0.00011892]
["bitfinex","BTCUSD",1741016947894,0.00545504,90646.0,90633.0,0.00011892]
["bitfinex","BTCUSD",1741016948146,0.1655,90634.0,90633.0,0.00011892]
["bitfinex","BTCUSD",1741016948682,0.17647977,90634.0,90633.0,0.00011892]
["bitfinex","BTCUSD",1741016948930,0.18192109,90634.0,90633.0,0.00011892]
["bitfinex","BTCUSD",1741016949133,0.01642109,90634.0,90633.0,0.00011892]
["bitfinex","BTCUSD",1741016949364,0.18192109,90634.0,90633.0,0.00011892]
["bitfinex","BTCUSD",1741016949583,0.56002109,90634.0,90633.0,0.00011892]
["bitfinex","BTCUSD",1741016949712,0.48192109,90634.0,90633.0,0.00011892]
["bitfinex","BTCUSD",1741016950053,0.48192109,90634.0,90610.0,0.220724]
["bitfinex","BTCUSD",1741016950054,0.220683,90628.0,90610.0,0.220724]
["bitfinex","BTCUSD",1741016950255,0.00193118,90627.0,90607.0,0.09199054]
["bitfinex","BTCUSD",1741016950477,0.3,90633.0,90607.0,0.09199054]
["bitfinex","BTCUSD",1741016950478,0.00193127,90631.0,90607.0,0.09199054]
["bitfinex","BTCUSD",1741016950690,0.0054343,90626.0,90607.0,0.09199054]
["bitfinex","BTCUSD",1741016950862,0.01291095,90634.0,90612.0,0.16554]
["bitfinex","BTCUSD",1741016951020,0.3,90635.0,90607.0,0.09199054]
["bitfinex","BTCUSD",1741016951223,0.00705839,90633.0,90607.0,0.09199054]
["bitfinex","BTCUSD",1741016951420,0.01730179,90629.0,90628.0,0.165511]
["bitfinex","BTCUSD",1741016951844,0.01730179,90629.0,90616.0,0.079]
["bitfinex","BTCUSD",1741016951845,0.0231887,90629.0,90616.0,0.079]
["bitfinex","BTCUSD",1741016952046,0.01730179,90629.0,90615.0,0.0489]
["bitfinex","BTCUSD",1741016952211,0.00588691,90628.0,90615.0,0.0489]
["bitfinex","BTCUSD",1741016952822,0.00588691,90628.0,90599.0,0.0498]
["bitfinex","BTCUSD",1741016953290,0.01730179,90629.0,90599.0,0.270551]
["bitfinex","BTCUSD",1741016953501,0.01730179,90629.0,90608.0,0.220731]
["bitfinex","BTCUSD",1741016953684,0.01121746,90635.0,90630.0,0.165506]
["bitfinex","BTCUSD",1741016953901,0.287037,90647.0,90620.0,0.09159309]
["bitfinex","BTCUSD",1741016953902,0.12156,90647.0,90620.0,0.09159309]
["bitfinex","BTCUSD",1741016954187,0.297605,90660.0,90639.0,0.165489]
["bitfinex","BTCUSD",1741016954188,0.00588691,90645.0,90639.0,0.165489]
["bitfinex","BTCUSD",1741016954347,0.00588691,90645.0,90634.0,0.220666]
["bitfinex","BTCUSD",1741016954348,0.00588691,90645.0,90625.0,0.165516]
["bitfinex","BTCUSD",1741016954548,0.00588691,90645.0,90630.0,0.165507]
["bitfinex","BTCUSD",1741016954746,0.0019309,90650.0,90620.0,0.09159309]
["bitfinex","BTCUSD",1741016955087,0.00588691,90644.0,90620.0,0.28529409]
["bitfinex","BTCUSD",1741016955261,0.165479,90646.0,90629.0,0.165509]
["bitfinex","BTCUSD",1741016955432,0.165479,90646.0,90620.0,0.28529409]
["bitfinex","BTCUSD",1741016955433,0.00011852,90646.0,90620.0,0.28529409]
["bitfinex","BTCUSD",1741016955631,0.00588691,90645.0,90629.0,0.165509]
["bitfinex","BTCUSD",1741016955848,0.00588691,90645.0,90629.0,0.06459309]
["bitfinex","BTCUSD",1741016956140,0.00588691,90645.0,90644.0,0.165482]
["bitfinex","BTCUSD",1741016956308,0.00011852,90646.0,90642.0,0.220646]
["bitfinex","BTCUSD",1741016956309,0.00011852,90646.0,90645.0,0.16548]
["bitfinex","BTCUSD",1741016956928,0.00011852,90646.0,90645.0,0.78191394]
["bitfinex","BTCUSD",1741016957145,0.00011852,90646.0,90645.0,1.15801394]
["bitfinex","BTCUSD",1741016957306,0.0003406,90681.0,90680.0,0.165416]
["bitfinex","BTCUSD",1741016957659,0.00045991,90681.0,90680.0,0.165416]
["bitfinex","BTCUSD",1741016957808,0.00045991,90681.0,90680.0,0.23000909]
["bitfinex","BTCUSD",1741016958244,0.00045991,90681.0,90680.0,0.06459309]
["bitfinex","BTCUSD",1741016958377,0.00045991,90681.0,90680.0,0.23000909]
["bitfinex","BTCUSD",1741016959921,0.00045991,90681.0,90680.0,0.20300909]
["bitfinex","BTCUSD",1741016960131,0.00045991,90681.0,90680.0,0.03759309]
["bitfinex","BTCUSD",1741016960328,0.00045991,90681.0,90680.0,0.20300909]
["bitfinex","BTCUSD",1741016960502,0.00045991,90681.0,90680.0,0.03759309]
["bitfinex","BTCUSD",1741016961521,0.00045991,90681.0,90680.0,0.20300909]
["bitfinex","BTCUSD",1741016962151,0.00045991,90681.0,90680.0,0.21754994]
["bitfinex","BTCUSD",1741016962354,0.01774774,90681.0,90680.0,0.246116]
["bitfinex","BTCUSD",1741016962566,0.01774774,90681.0,90680.0,0.783416]
["bitfinex","BTCUSD",1741016962780,0.00045991,90681.0,90680.0,0.829716]
["bitfinex","BTCUSD",1741016962984,4e-05,90694.0,90693.0,0.165393]
["bitfinex","BTCUSD",1741016963575,4e-05,90694.0,90693.0,0.465393]
["bitfinex","BTCUSD",1741016963949,4e-05,90694.0,90693.0,0.165393]
["bitfinex","BTCUSD",1741016964150,4e-05,90694.0,90686.0,0.220539]
["bitfinex","BTCUSD",1741016964352,4e-05,90694.0,90693.0,0.165393]
["bitfinex","BTCUSD",1741016964957,4e-05,90694.0,90693.0,1.01723385]
["bitfinex","BTCUSD",1741016966646,0.00201,90711.0,90694.0,0.31454085]
["bitfinex","BTCUSD",1741016966851,0.00201,90711.0,90710.0,0.52510285]
["bitfinex","BTCUSD",1741016967050,0.00212929,90711.0,90710.0,0.52510285]
["bitfinex","BTCUSD",1741016967604,0.00212929,90711.0,90710.0,0.60310285]
["bitfinex","BTCUSD",1741016967805,0.00212929,90711.0,90710.0,1.46830285]
["bitfinex","BTCUSD",1741016968121,2.9e-07,90711.0,90710.0,1.56826285]
["bitfinex","BTCUSD",1741016969015,0.00201,90737.0,90728.0,0.465329]
["bitfinex","BTCUSD",1741016969220,0.00077795,90729.0,90728.0,1.34506985]
["bitfinex","BTCUSD",1741016970205,0.00077795,90729.0,90728.0,1.47166985]
["bitfinex","BTCUSD",1741016970699,0.00077795,90729.0,90728.0,1.48259463]
["bitfinex","BTCUSD",1741016971247,9.5e-07,90729.0,90728.0,1.48259463]
["bitfinex","BTCUSD",1741016971474,0.000341,90772.0,90763.0,0.165265]
["bitfinex","BTCUSD",1741016971676,0.00212924,90764.0,90763.0,0.165265]
["bitfinex","BTCUSD",1741016971943,0.00212924,90764.0,90763.0,0.85670585]
["bitfinex","BTCUSD",1741016972088,0.00212924,90764.0,90763.0,1.40490414]
["bitfinex","BTCUSD",1741016972470,0.00212924,90764.0,90763.0,0.53970414]
["bitfinex","BTCUSD",1741016972792,0.00212924,90764.0,90763.0,0.165265]
["bitfinex","BTCUSD",1741016973110,0.00212924,90764.0,90745.0,0.0455]
["bitfinex","BTCUSD",1741016973287,0.00216924,90764.0,90763.0,0.165265]
["bitfinex","BTCUSD",1741016973491,0.01320332,90764.0,90745.0,0.0455]
["bitfinex","BTCUSD",1741016973688,0.01320332,90764.0,90759.0,0.165272]
["bitfinex","BTCUSD",1741016973689,0.00216924,90764.0,90759.0,0.165272]
["bitfinex","BTCUSD",1741016973908,0.00216924,90764.0,90745.0,0.0455]
["bitfinex","BTCUSD",1741016974114,0.00216924,90764.0,90728.0,0.078846]
["bitfinex","BTCUSD",1741016974459,0.01727461,90760.0,90759.0,0.165272]
["bitfinex","BTCUSD",1741016975821,0.00216924,90764.0,90759.0,0.165272]
["bitfinex","BTCUSD",1741016976006,0.00216924,90764.0,90763.0,0.165265]
["bitfinex","BTCUSD",1741016978059,0.00220924,90764.0,90763.0,0.165265]
["bitfinex","BTCUSD",1741016978518,0.00220924,90764.0,90763.0,0.17980585]
["bitfinex","BTCUSD",1741016978676,0.00220924,90764.0,90763.0,0.47980585]
["bitfinex","BTCUSD",1741016979575,0.000341,90772.0,90771.0,0.465251]
["bitfinex","BTCUSD",1741016979741,0.000341,90772.0,90771.0,0.47979185]
["bitfinex","BTCUSD",1741016984200,0.000341,90772.0,90771.0,0.465251]
["bitfinex","BTCUSD",1741016984404,0.000341,90772.0,90771.0,0.165251]
["bitfinex","BTCUSD",1741016986361,0.000341,90772.0,90771.0,0.17979185]
["bitfinex","BTCUSD",1741016989562,0.000341,90772.0,90771.0,0.47979185]
["bitfinex","BTCUSD",1741016990519,0.000341,90772.0,90771.0,0.465251]
["bitfinex","BTCUSD",1741016991287,0.000341,90772.0,90771.0,0.47979185]
["bitfinex","BTCUSD",1741016991492,0.000341,90772.0,90771.0,0.165251]
["bitfinex","BTCUSD",1741016991914,0.000341,90772.0,90766.0,0.16526]
["bitfinex","BTCUSD",1741016992231,0.000341,90772.0,90751.0,0.220383]
["bitfinex","BTCUSD",1741016992377,0.000341,90772.0,90771.0,0.165251]
["bitfinex","BTCUSD",1741016993753,0.000341,90772.0,90771.0,0.17979185]
["bitfinex","BTCUSD",1741016994629,0.000341,90772.0,90771.0,0.47979185]
["bitfinex","BTCUSD",1741016995801,0.000341,90772.0,90771.0,0.465251]
["bitfinex","BTCUSD",1741016997365,0.000341,90772.0,90771.0,0.47979185]
["bitfinex","BTCUSD",1741017000369,0.000341,90785.0,90784.0,0.465227]
["bitfinex","BTCUSD",1741017000576,0.000341,90785.0,90784.0,0.47976785]
["bitfinex","BTCUSD",1741017001491,1e-06,90785.0,90784.0,0.47976785]
["bitfinex","BTCUSD",1741017001698,1e-06,90785.0,90784.0,0.59586785]
["bitfinex","BTCUSD",1741017001904,0.00034,90808.0,90807.0,0.465185]
["bitfinex","BTCUSD",1741017002228,0.00034,90808.0,90807.0,0.47972585]
["bitfinex","BTCUSD",1741017002229,0.00045919,90808.0,90807.0,0.47972585]
["bitfinex","BTCUSD",1741017002764,0.00045919,90808.0,90807.0,0.49081077]
["bitfinex","BTCUSD",1741017002966,0.00045919,90808.0,90807.0,0.59077077]
["bitfinex","BTCUSD",1741017003174,0.00045919,90808.0,90807.0,0.76737077]
["bitfinex","BTCUSD",1741017003584,1.9e-07,90808.0,90807.0,0.76737077]
["bitfinex","BTCUSD",1741017004756,1.9e-07,90808.0,90807.0,0.57571542]
["bitfinex","BTCUSD",1741017004956,1.9e-07,90808.0,90807.0,0.67571542]
["bitfinex","BTCUSD",1741017005267,1.9e-07,90808.0,90807.0,0.77567542]
["bitfinex","BTCUSD",1741017005418,1.9e-07,90808.0,90807.0,0.67571542]
["bitfinex","BTCUSD",1741017005599,1.9e-07,90808.0,90807.0,0.77567542]
["bitfinex","BTCUSD",1741017005801,1.011e-05,90816.0,90815.0,0.09996]
["bitfinex","BTCUSD",1741017006013,0.000341,90855.0,90842.0,0.1]
["bitfinex","BTCUSD",1741017006254,0.000341,90855.0,90854.0,0.47964085]
["bitfinex","BTCUSD",1741017006491,0.0007384,90855.0,90854.0,0.47964085]
["bitfinex","BTCUSD",1741017006698,2e-07,90869.0,90868.0,0.465074]
["bitfinex","BTCUSD",1741017006863,0.00011934,90869.0,90868.0,0.547874]
["bitfinex","BTCUSD",1741017007458,0.00011934,90869.0,90868.0,0.47324209]
["bitfinex","BTCUSD",1741017007652,0.00011934,90869.0,90868.0,0.465074]
["bitfinex","BTCUSD",1741017008418,0.00011934,90869.0,90854.0,0.015701]
["bitfinex","BTCUSD",1741017008617,0.00011934,90869.0,90830.0,0.28062241]
["bitfinex","BTCUSD",1741017008842,0.00011934,90869.0,90850.0,0.165107]
["bitfinex","BTCUSD",1741017009184,0.01098063,90869.0,90841.0,0.220163]
["bitfinex","BTCUSD",1741017009461,0.00045954,90869.0,90868.0,0.165074]
["bitfinex","BTCUSD",1741017009689,0.00045954,90869.0,90868.0,0.17961485]
["bitfinex","BTCUSD",1741017009850,0.00045954,90869.0,90868.0,0.47961485]
["bitfinex","BTCUSD",1741017011019,0.00045954,90869.0,90868.0,0.165074]
["bitfinex","BTCUSD",1741017011225,0.00045954,90869.0,90850.0,0.28062241]
["bitfinex","BTCUSD",1741017011423,0.00045954,90869.0,90840.0,0.01088665]
["bitfinex","BTCUSD",1741017011685,0.00045954,90869.0,90840.0,0.28062241]
["bitfinex","BTCUSD",1741017011866,0.00045954,90869.0,90819.0,0.22004]
["bitfinex","BTCUSD",1741017011867,0.00746256,90868.0,90850.0,0.28062241]
["bitfinex","BTCUSD",1741017012044,0.01725606,90862.0,90850.0,0.28062241]
["bitfinex","BTCUSD",1741017012247,0.01725606,90862.0,90861.0,0.165087]
["bitfinex","BTCUSD",1741017012860,0.00049954,90869.0,90868.0,0.165074]
["bitfinex","BTCUSD",1741017013286,0.01775291,90869.0,90868.0,0.165074]
["bitfinex","BTCUSD",1741017013458,0.00049954,90869.0,90868.0,0.165074]
["bitfinex","BTCUSD",1741017013874,0.00049954,90869.0,90868.0,0.17612709]
["bitfinex","BTCUSD",1741017014076,0.00049954,90869.0,90868.0,0.19066794]
["bitfinex","BTCUSD",1741017014329,0.00049954,90869.0,90868.0,0.49066794]
["bitfinex","BTCUSD",1741017014476,0.00049954,90869.0,90868.0,0.60788094]
["bitfinex","BTCUSD",1741017014678,0.0003408,90893.0,90892.0,0.465031]
["bitfinex","BTCUSD",1741017014877,0.0003408,90893.0,90892.0,0.50739167]
["bitfinex","BTCUSD",1741017015542,0.0003408,90893.0,90892.0,0.01454085]
["bitfinex","BTCUSD",1741017015743,0.0003408,90893.0,90880.0,0.28062241]
["bitfinex","BTCUSD",1741017015900,0.0003408,90893.0,90884.0,0.165045]
["bitfinex","BTCUSD",1741017016104,0.0003408,90893.0,90892.0,0.165031]
["bitfinex","BTCUSD",1741017016508,0.0003408,90893.0,90892.0,0.17957185]
["bitfinex","BTCUSD",1741017016735,0.0003408,90893.0,90883.0,0.220063]
["bitfinex","BTCUSD",1741017016736,0.0003408,90893.0,90881.0,0.3]
["bitfinex","BTCUSD",1741017017136,0.165031,90892.0,90859.0,0.00813666]
["bitfinex","BTCUSD",1741017017339,0.0003408,90893.0,90864.0,0.165081]
["bitfinex","BTCUSD",1741017017568,0.0075873,90891.0,90860.0,0.28062241]
["bitfinex","BTCUSD",1741017017739,0.0075845,90892.0,90864.0,0.01126136]
["bitfinex","BTCUSD",1741017017940,0.0003808,90893.0,90859.0,0.00011914]
["bitfinex","BTCUSD",1741017017941,0.0003808,90893.0,90892.0,0.165031]
["bitfinex","BTCUSD",1741017018097,0.0003808,90893.0,90861.0,0.3]
["bitfinex","BTCUSD",1741017018098,0.0003808,90893.0,90882.0,0.165047]
["bitfinex","BTCUSD",1741017018303,0.0003808,90893.0,90871.0,0.520089]
["bitfinex","BTCUSD",1741017018522,0.0003808,90893.0,90868.0,0.3]
["bitfinex","BTCUSD",1741017018701,0.0003808,90893.0,90860.0,0.28062241]
["bitfinex","BTCUSD",1741017018702,0.0003808,90893.0,90871.0,0.01454085]
["bitfinex","BTCUSD",1741017018909,0.0003808,90893.0,90871.0,0.3]
["bitfinex","BTCUSD",1741017019115,0.0003808,90893.0,90870.0,0.28062241]
["bitfinex","BTCUSD",1741017019305,0.0003808,90893.0,90856.0,0.220127]
["bitfinex","BTCUSD",1741017019306,0.0003808,90893.0,90869.0,0.31454085]
["bitfinex","BTCUSD",1741017019515,0.0003808,90893.0,90865.0,0.01454085]
["bitfinex","BTCUSD",1741017019723,0.0003808,90893.0,90861.0,0.3]
["bitfinex","BTCUSD",1741017019960,0.0003808,90893.0,90836.0,0.00815653]
["bitfinex","BTCUSD",1741017019961,0.02265662,90893.0,90836.0,0.00815653]
["bitfinex","BTCUSD",1741017020161,0.0486,90891.0,90849.0,0.00011914]
["bitfinex","BTCUSD",1741017020357,0.16504,90887.0,90851.0,0.220138]
["bitfinex","BTCUSD",1741017020521,0.0486,90891.0,90853.0,0.01454085]
["bitfinex","BTCUSD",1741017020723,0.213633,90891.0,90858.0,0.165092]
["bitfinex","BTCUSD",1741017020947,0.0486,90891.0,90849.0,0.00011914]
["bitfinex","BTCUSD",1741017021276,0.165055,90879.0,90849.0,0.00011914]
["bitfinex","BTCUSD",1741017021481,0.05676915,90891.0,90868.0,0.0001699]
["bitfinex","BTCUSD",1741017021681,0.00192574,90890.0,90868.0,0.0001699]
["bitfinex","BTCUSD",1741017022311,0.3,90889.0,90868.0,0.0001699]
["bitfinex","BTCUSD",1741017022516,0.05676915,90891.0,90868.0,0.0001699]
["bitfinex","BTCUSD",1741017022931,0.1198,90890.0,90868.0,0.0001699]
["bitfinex","BTCUSD",1741017023136,0.05676915,90891.0,90868.0,0.0001699]
["bitfinex","BTCUSD",1741017023650,0.01725423,90885.0,90868.0,0.0001699]
["bitfinex","BTCUSD",1741017024313,0.00192551,90884.0,90868.0,0.0001699]
["bitfinex","BTCUSD",1741017024640,0.165058,90878.0,90868.0,0.0001699]
["bitfinex","BTCUSD",1741017024934,0.00755597,90883.0,90861.0,0.01454085]
["bitfinex","BTCUSD",1741017025127,0.01725423,90885.0,90860.0,0.26679231]
["bitfinex","BTCUSD",1741017025338,0.01725423,90885.0,90850.0,0.3]
["bitfinex","BTCUSD",1741017025520,0.01725423,90885.0,90806.0,0.5]
["bitfinex","BTCUSD",1741017025521,0.23731423,90885.0,90841.0,0.033103]
["bitfinex","BTCUSD",1741017025708,0.00749114,90884.0,90851.0,0.3]
["bitfinex","BTCUSD",1741017025901,0.00192576,90883.0,90849.0,0.00011914]
["bitfinex","BTCUSD",1741017026097,0.1291,90881.0,90849.0,0.00011914]
["bitfinex","BTCUSD",1741017026303,0.00192591,90880.0,90849.0,0.00011914]
["bitfinex","BTCUSD",1741017026502,0.01725602,90874.0,90849.0,0.00011914]
["bitfinex","BTCUSD",1741017026704,0.220128,90856.0,90849.0,0.00011914]
["bitfinex","BTCUSD",1741017026917,0.514907,90850.0,90849.0,0.00011914]
["bitfinex","BTCUSD",1741017027103,0.514907,90850.0,90782.0,0.1]
["bitfinex","BTCUSD",1741017027104,0.3,90849.0,90787.0,0.10776237]
["bitfinex","BTCUSD",1741017027299,0.3,90849.0,90788.0,0.16522]
["bitfinex","BTCUSD",1741017027300,0.1,90846.0,90788.0,0.16522]
["bitfinex","BTCUSD",1741017027510,0.3,90841.0,90787.0,0.09696358]
["bitfinex","BTCUSD",1741017027709,0.3,90841.0,90801.0,0.01454085]
["bitfinex","BTCUSD",1741017027710,0.00749114,90840.0,90801.0,0.01454085]
["bitfinex","BTCUSD",1741017027943,0.00749114,90840.0,90814.0,0.165171]
["bitfinex","BTCUSD",1741017028141,0.165113,90847.0,90802.0,0.220259]
["bitfinex","BTCUSD",1741017028343,0.17801351,90850.0,90821.0,0.165159]
["bitfinex","BTCUSD",1741017028594,0.01726228,90844.0,90809.0,0.220242]
["bitfinex","BTCUSD",1741017028811,0.01726228,90844.0,90805.0,0.165189]
["bitfinex","BTCUSD",1741017029104,0.00192658,90843.0,90820.0,0.37028649]
["bitfinex","BTCUSD",1741017029318,0.00749114,90843.0,90820.0,0.37028649]
["bitfinex","BTCUSD",1741017029503,0.01726228,90844.0,90822.0,0.01454085]
["bitfinex","BTCUSD",1741017029674,0.01104129,90850.0,90822.0,0.01454085]
["bitfinex","BTCUSD",1741017029876,0.01726017,90840.0,90821.0,0.31454085]
["bitfinex","BTCUSD",1741017030077,0.01726017,90840.0,90839.0,0.165127]
["bitfinex","BTCUSD",1741017030684,0.01726017,90840.0,90837.0,0.16513]
["bitfinex","BTCUSD",1741017030996,0.01726017,90840.0,88956.0,7e-05]
["bitfinex","BTCUSD",1741017030997,0.01726017,90840.0,90821.0,0.3]
["bitfinex","BTCUSD",1741017031185,0.01726017,90840.0,90805.0,0.0756]
["bitfinex","BTCUSD",1741017031400,0.01726017,90840.0,90800.0,0.37028649]
["bitfinex","BTCUSD",1741017031601,0.0762,90849.0,90800.0,0.37028649]
["bitfinex","BTCUSD",1741017031602,0.22015,90847.0,90800.0,0.37028649]
["bitfinex","BTCUSD",1741017031802,0.0762,90849.0,90786.0,0.266797]
["bitfinex","BTCUSD",1741017031803,0.30192656,90845.0,90801.0,0.165195]
["bitfinex","BTCUSD",1741017032147,0.220157,90844.0,90786.0,0.0465]
["bitfinex","BTCUSD",1741017032405,0.30192692,90843.0,90777.0,0.0001701]
["bitfinex","BTCUSD",1741017032656,0.3,90843.0,90780.0,0.37028649]
["bitfinex","BTCUSD",1741017032872,0.165142,90831.0,90782.0,0.01454085]
["bitfinex","BTCUSD",1741017033055,0.00511487,90842.0,90791.0,0.3]
["bitfinex","BTCUSD",1741017033259,0.220167,90840.0,90800.0,0.165196]
["bitfinex","BTCUSD",1741017033465,0.165134,90835.0,90792.0,0.220283]
["bitfinex","BTCUSD",1741017033771,0.00192686,90837.0,90791.0,0.01454085]
["bitfinex","BTCUSD",1741017033962,0.3,90845.0,90781.0,0.01299617]
["bitfinex","BTCUSD",1741017033963,0.00704173,90834.0,90781.0,0.002]
["bitfinex","BTCUSD",1741017034162,0.00704173,90834.0,90783.0,0.3279]
["bitfinex","BTCUSD",1741017034163,0.3,90830.0,90783.0,0.3279]
["bitfinex","BTCUSD",1741017034390,0.165177,90812.0,90783.0,0.3279]
["bitfinex","BTCUSD",1741017034571,0.01726676,90821.0,90792.0,0.165211]
["bitfinex","BTCUSD",1741017034770,0.01726676,90821.0,90783.0,0.3279]
["bitfinex","BTCUSD",1741017034771,0.00502934,90811.0,90783.0,0.3279]
["bitfinex","BTCUSD",1741017034976,0.00192725,90820.0,90783.0,0.3279]
["bitfinex","BTCUSD",1741017035137,0.1196,90812.0,90783.0,0.3279]
["bitfinex","BTCUSD",1741017035564,0.30695687,90811.0,90781.0,0.002]
["bitfinex","BTCUSD",1741017035762,0.01726862,90805.0,90781.0,0.0023974]
["bitfinex","BTCUSD",1741017035965,0.00694282,90804.0,90781.0,0.0023974]
["bitfinex","BTCUSD",1741017036232,0.0050152,90804.0,90781.0,0.0023974]
["bitfinex","BTCUSD",1741017036390,0.01612638,90804.0,90781.0,0.0023974]
["bitfinex","BTCUSD",1741017036548,0.0050152,90804.0,90781.0,0.0023974]
["bitfinex","BTCUSD",1741017036932,0.12152761,90812.0,90781.0,0.0023974]
["bitfinex","BTCUSD",1741017037111,0.0050152,90803.0,90781.0,0.0023974]
["bitfinex","BTCUSD",1741017037350,0.1196,90812.0,90781.0,0.0023974]
["bitfinex","BTCUSD",1741017037477,0.0050152,90802.0,90781.0,0.0023974]
["bitfinex","BTCUSD",1741017037717,0.1196,90812.0,90789.0,0.165218]
["bitfinex","BTCUSD",1741017037914,0.00499782,90801.0,90789.0,0.165217]
["bitfinex","BTCUSD",1741017038113,0.1196,90812.0,90790.0,0.3279]
["bitfinex","BTCUSD",1741017038534,0.00692501,90811.0,90790.0,0.3279]
["bitfinex","BTCUSD",1741017039134,0.34270955,90811.0,90781.0,0.0023974]
["bitfinex","BTCUSD",1741017039364,4e-05,90801.0,90781.0,0.0023974]
["bitfinex","BTCUSD",1741017039569,0.00196762,90801.0,90781.0,0.0023974]
["bitfinex","BTCUSD",1741017039789,0.08610157,90800.0,90781.0,0.0023974]
["bitfinex","BTCUSD",1741017040444,0.0880291,90800.0,90781.0,0.0023974]
["bitfinex","BTCUSD",1741017040647,0.165206,90796.0,90781.0,0.0023974]
["bitfinex","BTCUSD",1741017040844,0.08610157,90800.0,90781.0,0.0023974]
["bitfinex","BTCUSD",1741017041168,0.08302764,90800.0,90781.0,0.0023974]
["bitfinex","BTCUSD",1741017041367,0.00500157,90799.0,90781.0,0.0023974]
["bitfinex","BTCUSD",1741017041687,0.165207,90795.0,90781.0,0.0023974]
["bitfinex","BTCUSD",1741017041862,0.00500157,90799.0,90781.0,0.0023974]
["bitfinex","BTCUSD",1741017042070,0.08302764,90800.0,90781.0,0.0023974]
["bitfinex","BTCUSD",1741017042273,0.00500157,90798.0,90781.0,0.0023974]
["bitfinex","BTCUSD",1741017042476,0.08302764,90800.0,90781.0,0.0023974]
["bitfinex","BTCUSD",1741017042689,0.220274,90796.0,90781.0,0.0023974]
["bitfinex","BTCUSD",1741017042906,0.220271,90798.0,90781.0,0.0023974]
["bitfinex","BTCUSD",1741017043094,0.00500157,90795.0,90781.0,0.0023974]
["bitfinex","BTCUSD",1741017043417,4e-05,90801.0,90781.0,0.0023974]
["bitfinex","BTCUSD",1741017043418,0.01727083,90793.0,90781.0,0.0023974]
["bitfinex","BTCUSD",1741017043627,0.01727083,90793.0,90782.0,0.548206]
["bitfinex","BTCUSD",1741017043917,0.00499249,90792.0,90782.0,0.3279]
["bitfinex","BTCUSD",1741017044132,0.01727083,90793.0,90782.0,0.3279]
["bitfinex","BTCUSD",1741017044282,0.01727083,90793.0,90781.0,0.0025673]
["bitfinex","BTCUSD",1741017044692,0.00495563,90792.0,90781.0,0.0025673]
["bitfinex","BTCUSD",1741017045283,0.16523,90782.0,90781.0,0.0025673]
["bitfinex","BTCUSD",1741017045656,0.47211517,90782.0,90781.0,0.0025673]
["bitfinex","BTCUSD",1741017045886,0.47018698,90782.0,90781.0,0.0025673]
["bitfinex","BTCUSD",1741017046013,0.00495698,90782.0,90781.0,0.0025673]
["bitfinex","BTCUSD",1741017046418,0.00192777,90794.0,90781.0,0.0025673]
["bitfinex","BTCUSD",1741017046624,0.00494324,90782.0,90781.0,0.0025673]
["bitfinex","BTCUSD",1741017046821,0.3,90794.0,90781.0,0.0025673]
["bitfinex","BTCUSD",1741017047025,0.00494324,90782.0,90781.0,0.0025673]
["bitfinex","BTCUSD",1741017047222,0.3,90794.0,90781.0,0.0025673]
["bitfinex","BTCUSD",1741017047423,0.00494324,90782.0,90781.0,0.0025673]
["bitfinex","BTCUSD",1741017047649,0.3,90794.0,90781.0,0.0025673]
["bitfinex","BTCUSD",1741017047855,0.00494324,90782.0,90781.0,0.0025673]
["bitfinex","BTCUSD",1741017048014,0.165228,90784.0,90781.0,0.0025673]
["bitfinex","BTCUSD",1741017048216,0.17017324,90782.0,90781.0,0.0025673]
["bitfinex","BTCUSD",1741017048550,0.16523,90782.0,90781.0,0.0025673]
["bitfinex","BTCUSD",1741017048727,0.17017047,90782.0,90781.0,0.0025673]
["bitfinex","BTCUSD",1741017049130,0.00494047,90782.0,90781.0,0.0025673]
["bitfinex","BTCUSD",1741017049516,0.00192796,90788.0,90781.0,0.0025673]
["bitfinex","BTCUSD",1741017049717,0.12771187,90795.0,90781.0,0.0025673]
["bitfinex","BTCUSD",1741017049718,0.00494047,90782.0,90781.0,0.0025673]
["bitfinex","BTCUSD",1741017049926,0.3,90787.0,90759.0,0.165272]
["bitfinex","BTCUSD",1741017050167,0.01727289,90782.0,90759.0,0.3279]
["bitfinex","BTCUSD",1741017050401,0.00492016,90781.0,90759.0,0.3279]
["bitfinex","BTCUSD",1741017050628,0.165271,90760.0,90759.0,0.3279]
["bitfinex","BTCUSD",1741017050832,0.225232,90780.0,90758.0,0.00028929]
["bitfinex","BTCUSD",1741017051037,0.01727289,90782.0,90758.0,0.00028929]
["bitfinex","BTCUSD",1741017051242,0.00492,90779.0,90758.0,0.00028929]
["bitfinex","BTCUSD",1741017051439,0.01727289,90782.0,90758.0,0.00028929]
["bitfinex","BTCUSD",1741017051656,0.00492,90778.0,90758.0,0.00028929]
["bitfinex","BTCUSD",1741017051859,0.01727289,90782.0,90758.0,0.00028929]
["bitfinex","BTCUSD",1741017052174,0.00192788,90781.0,90758.0,0.00028929]
["bitfinex","BTCUSD",1741017052381,0.22523612,90780.0,90758.0,0.00028929]
["bitfinex","BTCUSD",1741017052592,0.00492412,90780.0,90758.0,0.00028929]
["bitfinex","BTCUSD",1741017052836,0.22523812,90780.0,90758.0,0.00028929]
["bitfinex","BTCUSD",1741017053033,0.00492412,90780.0,90758.0,0.00028929]
["bitfinex","BTCUSD",1741017053243,0.00685219,90780.0,90758.0,0.00028929]
["bitfinex","BTCUSD",1741017054126,0.220315,90779.0,90758.0,0.00028929]
["bitfinex","BTCUSD",1741017054427,0.01727289,90782.0,90758.0,0.00028929]
["bitfinex","BTCUSD",1741017054628,0.00492412,90778.0,90758.0,0.22065429]
["bitfinex","BTCUSD",1741017054870,0.01727289,90782.0,90758.0,0.07718929]
["bitfinex","BTCUSD",1741017055091,0.01727289,90782.0,90781.0,0.165232]
["bitfinex","BTCUSD",1741017055235,0.00192753,90811.0,90782.0,0.220306]
["bitfinex","BTCUSD",1741017055435,0.0783,90820.0,90784.0,0.220301]
["bitfinex","BTCUSD",1741017055637,0.00192724,90826.0,90794.0,0.220278]
["bitfinex","BTCUSD",1741017055860,0.00192724,90826.0,90781.0,0.493132]
["bitfinex","BTCUSD",1741017056068,0.00192724,90826.0,90781.0,0.548208]
["bitfinex","BTCUSD",1741017056226,0.38340742,90847.0,90797.0,0.165203]
["bitfinex","BTCUSD",1741017056457,0.38340742,90847.0,90794.0,0.0487]
["bitfinex","BTCUSD",1741017056458,0.00810077,90822.0,90794.0,0.0487]
["bitfinex","BTCUSD",1741017056632,0.0109361,90812.0,90795.0,0.3279]
["bitfinex","BTCUSD",1741017057043,0.00192719,90811.0,90795.0,0.3279]
["bitfinex","BTCUSD",1741017057249,0.10004,90842.0,90797.0,0.55614385]
["bitfinex","BTCUSD",1741017057250,0.00192717,90841.0,90797.0,0.55614385]
["bitfinex","BTCUSD",1741017057451,4e-05,90842.0,90797.0,0.61630834]
["bitfinex","BTCUSD",1741017057718,4e-05,90842.0,90797.0,1.48150834]
["bitfinex","BTCUSD",1741017058303,4e-05,90842.0,90800.0,0.565158]
["bitfinex","BTCUSD",1741017058520,4e-05,90842.0,90830.0,0.28033346]
["bitfinex","BTCUSD",1741017058809,0.0049185,90841.0,90831.0,0.3279]
["bitfinex","BTCUSD",1741017059012,4e-05,90842.0,90831.0,0.3279]
["bitfinex","BTCUSD",1741017059798,0.00043691,90842.0,90831.0,0.3279]
["bitfinex","BTCUSD",1741017059995,0.0049185,90841.0,90831.0,0.3279]
["bitfinex","BTCUSD",1741017060377,0.01726002,90840.0,90831.0,0.3279]
["bitfinex","BTCUSD",1741017061176,0.01726002,90840.0,90839.0,0.165127]
["bitfinex","BTCUSD",1741017061371,0.01726002,90840.0,90831.0,0.3279]
["bitfinex","BTCUSD",1741017061988,0.01726002,90840.0,90839.0,0.165127]
["bitfinex","BTCUSD",1741017062344,0.01726002,90840.0,90839.0,0.493027]
["bitfinex","BTCUSD",1741017062565,0.00043691,90842.0,90841.0,0.165123]
["bitfinex","BTCUSD",1741017062877,0.00043691,90842.0,90841.0,1.34486385]
["bitfinex","BTCUSD",1741017063853,4e-05,90850.0,90842.0,0.31454085]
["bitfinex","BTCUSD",1741017064058,0.00201,90869.0,90859.0,0.09996]
["bitfinex","BTCUSD",1741017064265,0.00201,90869.0,90868.0,0.47961485]
["bitfinex","BTCUSD",1741017064434,0.00201,90869.0,90868.0,2.55511199]
["bitfinex","BTCUSD",1741017064655,4e-05,90883.0,90882.0,0.464049]
["bitfinex","BTCUSD",1741017064852,0.00015905,90883.0,90882.0,1.34378985]
["bitfinex","BTCUSD",1741017065296,0.00015905,90883.0,90882.0,1.35505619]
["bitfinex","BTCUSD",1741017065471,0.00015905,90883.0,90882.0,1.35405619]
["bitfinex","BTCUSD",1741017065677,0.00015905,90883.0,90882.0,1.38197649]
["bitfinex","BTCUSD",1741017066007,0.00015905,90883.0,90882.0,1.35405619]
["bitfinex","BTCUSD",1741017066242,0.00015905,90883.0,90882.0,1.38197649]
["bitfinex","BTCUSD",1741017066535,0.00201,90895.0,90892.0,0.465031]
["bitfinex","BTCUSD",1741017066796,0.00201,90895.0,90892.0,0.72287185]
["bitfinex","BTCUSD",1741017067061,0.00201,90895.0,90892.0,1.64290796]
["bitfinex","BTCUSD",1741017067577,0.00201,90895.0,90892.0,1.33196115]
["bitfinex","BTCUSD",1741017067816,0.00201,90895.0,90892.0,1.1652]
["bitfinex","BTCUSD",1741017068501,0.00201,90895.0,90892.0,1.20565666]
["bitfinex","BTCUSD",1741017069254,0.0013808,90893.0,90892.0,1.21165666]
["bitfinex","BTCUSD",1741017069752,0.0013808,90893.0,90892.0,1.21059746]
["bitfinex","BTCUSD",1741017069964,0.0013808,90893.0,90892.0,1.34977185]
["bitfinex","BTCUSD",1741017071078,0.0003404,90940.0,90910.0,0.164998]
["bitfinex","BTCUSD",1741017071295,0.01399953,90911.0,90910.0,1.34473885]
["bitfinex","BTCUSD",1741017071535,0.01399953,90911.0,90910.0,0.8652]
["bitfinex","BTCUSD",1741017072146,0.01399953,90911.0,90910.0,1.029198]
["bitfinex","BTCUSD",1741017072588,0.01399953,90911.0,90910.0,1.04373885]
["bitfinex","BTCUSD",1741017073189,0.01399953,90911.0,90910.0,1.34373885]
["bitfinex","BTCUSD",1741017073969,0.01399953,90911.0,90910.0,1.35073885]
["bitfinex","BTCUSD",1741017074576,0.01399953,90911.0,90910.0,1.34373885]
["bitfinex","BTCUSD",1741017074784,0.01399953,90911.0,90910.0,1.35073885]
["bitfinex","BTCUSD",1741017075388,0.01399953,90911.0,90910.0,1.05073885]
["bitfinex","BTCUSD",1741017076431,0.01399953,90911.0,90910.0,0.8712]
["bitfinex","BTCUSD",1741017077009,0.01399953,90911.0,90910.0,0.3349]
["bitfinex","BTCUSD",1741017077401,0.01399953,90911.0,90910.0,0.499898]
["bitfinex","BTCUSD",1741017077709,0.01399953,90911.0,90910.0,0.3279]
["bitfinex","BTCUSD",1741017078153,0.01399953,90911.0,90910.0,0.3349]
["bitfinex","BTCUSD",1741017078653,0.01399953,90911.0,90910.0,0.3279]
["bitfinex","BTCUSD",1741017078808,0.01399953,90911.0,90910.0,0.3349]
["bitfinex","BTCUSD",1741017079422,0.17899553,90911.0,90910.0,0.007]
["bitfinex","BTCUSD",1741017079773,0.01896382,90911.0,90910.0,0.0071698]
["bitfinex","BTCUSD",1741017079906,0.01896382,90911.0,90890.0,0.3080698]
["bitfinex","BTCUSD",1741017080110,0.01896382,90911.0,90867.0,0.0753]
["bitfinex","BTCUSD",1741017080111,0.01896382,90911.0,90891.0,0.8443698]
["bitfinex","BTCUSD",1741017080314,0.01399953,90911.0,90910.0,0.007]
["bitfinex","BTCUSD",1741017080515,0.01433913,90911.0,90910.0,0.3150698]
["bitfinex","BTCUSD",1741017080709,0.01930342,90911.0,90910.0,0.3150698]
["bitfinex","BTCUSD",1741017080965,0.01433913,90911.0,90910.0,0.3080698]
["bitfinex","BTCUSD",1741017081142,0.01433913,90911.0,90910.0,0.4730678]
["bitfinex","BTCUSD",1741017081947,0.01433913,90911.0,90910.0,0.4800678]
["bitfinex","BTCUSD",1741017082159,0.01433913,90911.0,90910.0,1.0163678]
["bitfinex","BTCUSD",1741017083258,0.01433913,90911.0,90910.0,1.03090865]
["bitfinex","BTCUSD",1741017083459,0.01433913,90911.0,90910.0,1.33090865]
["bitfinex","BTCUSD",1741017083886,1.3e-07,90911.0,90910.0,1.44720865]
["bitfinex","BTCUSD",1741017084061,0.0003404,90915.0,90914.0,0.281291]
["bitfinex","BTCUSD",1741017084262,0.0003404,90915.0,90914.0,0.681251]
["bitfinex","BTCUSD",1741017084486,0.0003404,90915.0,90914.0,0.69479185]
["bitfinex","BTCUSD",1741017084887,0.0003406,90925.0,90920.0,0.16498]
["bitfinex","BTCUSD",1741017085061,0.0003406,90925.0,90920.0,0.69582085]
["bitfinex","BTCUSD",1741017085062,1e-06,90921.0,90920.0,0.69582085]
["bitfinex","BTCUSD",1741017085265,1e-06,90921.0,90920.0,0.47852085]
["bitfinex","BTCUSD",1741017085583,1e-06,90921.0,90920.0,0.57852085]
["bitfinex","BTCUSD",1741017085762,1e-06,90921.0,90920.0,1.66531799]
["bitfinex","BTCUSD",1741017085964,1e-06,90921.0,90920.0,2.62598779]
["bitfinex","BTCUSD",1741017086417,1e-06,90921.0,90920.0,1.53919065]
["bitfinex","BTCUSD",1741017086703,1e-06,90921.0,90920.0,2.62598779]
["bitfinex","BTCUSD",1741017087004,8e-05,90946.0,90920.0,2.62598779]
["bitfinex","BTCUSD",1741017087005,8e-05,90946.0,90939.0,0.47948585]
["bitfinex","BTCUSD",1741017087227,0.00073709,90940.0,90939.0,1.44233565]
["bitfinex","BTCUSD",1741017087409,0.00073709,90940.0,90939.0,1.44133565]
["bitfinex","BTCUSD",1741017087980,0.00073709,90940.0,90939.0,1.46719226]
["bitfinex","BTCUSD",1741017088205,0.00073709,90940.0,90939.0,1.47419226]
["bitfinex","BTCUSD",1741017088598,9e-08,90940.0,90939.0,1.49473565]
["bitfinex","BTCUSD",1741017088833,9e-08,90940.0,90939.0,1.50564927]
["bitfinex","BTCUSD",1741017089211,9e-08,90947.0,90946.0,0.564893]
["bitfinex","BTCUSD",1741017089423,0.00011905,90947.0,90946.0,1.56627099]
["bitfinex","BTCUSD",1741017089621,0.00011905,90947.0,90946.0,0.47947385]
["bitfinex","BTCUSD",1741017090245,0.00011905,90947.0,90946.0,0.464933]
["bitfinex","BTCUSD",1741017090440,0.00011905,90947.0,90946.0,0.164933]
["bitfinex","BTCUSD",1741017090628,0.00111905,90947.0,90946.0,0.171933]
["bitfinex","BTCUSD",1741017090969,0.00111905,90947.0,90946.0,0.18647385]
["bitfinex","BTCUSD",1741017091124,0.00011905,90947.0,90946.0,0.17947385]
["bitfinex","BTCUSD",1741017091463,2.408e-05,90947.0,90946.0,0.18647385]
["bitfinex","BTCUSD",1741017092045,2.408e-05,90947.0,90946.0,0.17947385]
["bitfinex","BTCUSD",1741017092457,0.00036368,90947.0,90946.0,0.17947385]
["bitfinex","BTCUSD",1741017093396,4e-05,90968.0,90948.0,0.1]
["bitfinex","BTCUSD",1741017093617,4e-05,90968.0,90959.0,0.47944985]
["bitfinex","BTCUSD",1741017094188,4e-05,90968.0,90959.0,1.56624699]
["bitfinex","BTCUSD",1741017094390,4e-07,90960.0,90959.0,2.41061611]
["bitfinex","BTCUSD",1741017094555,0.00057209,91000.0,90978.0,0.099]
["bitfinex","BTCUSD",1741017094753,0.00015891,90982.0,90981.0,0.47940985]
["bitfinex","BTCUSD",1741017094994,0.00015891,90982.0,90981.0,1.32377897]
["bitfinex","BTCUSD",1741017095196,0.00015891,90982.0,90981.0,1.32818597]
["bitfinex","BTCUSD",1741017096413,3.1e-07,90984.0,90981.0,1.32818597]
["bitfinex","BTCUSD",1741017096744,0.00057209,91000.0,90999.0,0.464836]
["bitfinex","BTCUSD",1741017096943,0.00057209,91000.0,90999.0,1.56617399]
["bitfinex","BTCUSD",1741017097803,0.00057209,91000.0,90999.0,2.41054311]
["bitfinex","BTCUSD",1741017098175,0.00057209,91000.0,90999.0,2.4283919]
["bitfinex","BTCUSD",1741017098434,4.9e-07,91002.0,91001.0,0.464833]
["bitfinex","BTCUSD",1741017098634,4.9e-07,91002.0,91001.0,1.30920212]
["bitfinex","BTCUSD",1741017099015,4.9e-07,91002.0,91001.0,2.4103129]
["bitfinex","BTCUSD",1741017099536,4.9e-07,91002.0,91001.0,1.44190297]
["bitfinex","BTCUSD",1741017099713,4.9e-07,91002.0,91001.0,2.5284729]
["bitfinex","BTCUSD",1741017099918,4.9e-07,91002.0,91001.0,2.6161729]
["bitfinex","BTCUSD",1741017100309,4.9e-07,91002.0,91001.0,2.7161329]
["bitfinex","BTCUSD",1741017100526,0.00034,91016.0,91015.0,0.164807]
["bitfinex","BTCUSD",1741017100722,0.00045889,91016.0,91015.0,0.164807]
["bitfinex","BTCUSD",1741017101086,0.00045889,91016.0,91015.0,0.29418813]
["bitfinex","BTCUSD",1741017101719,0.00045889,91016.0,91015.0,0.45899513]
["bitfinex","BTCUSD",1741017101920,0.00045889,91016.0,91002.0,0.29418813]
["bitfinex","BTCUSD",1741017101921,0.00245889,91016.0,91002.0,0.29418813]
["bitfinex","BTCUSD",1741017102124,0.002,91009.0,91002.0,0.29418813]
["bitfinex","BTCUSD",1741017102340,0.002,91008.0,91002.0,0.29418813]
["bitfinex","BTCUSD",1741017102541,0.002,91006.0,91002.0,0.29418813]
["bitfinex","BTCUSD",1741017103153,0.002,91006.0,90984.0,0.65438]
["bitfinex","BTCUSD",1741017103154,0.002,91006.0,90985.0,0.29418813]
["bitfinex","BTCUSD",1741017103341,0.002,90997.0,90985.0,0.29418813]
["bitfinex","BTCUSD",1741017103787,0.01222627,91016.0,90985.0,0.29418813]
["bitfinex","BTCUSD",1741017103788,0.002,90992.0,90985.0,0.29418813]
["bitfinex","BTCUSD",1741017104319,0.002,90992.0,90986.0,0.16486]
["bitfinex","BTCUSD",1741017104541,0.002,90991.0,90985.0,0.29418813]
["bitfinex","BTCUSD",1741017104951,0.002,90991.0,90990.0,0.164853]
["bitfinex","BTCUSD",1741017105194,0.002,90991.0,90985.0,0.29418813]
["bitfinex","BTCUSD",1741017105509,0.002,90993.0,90990.0,0.164853]
["bitfinex","BTCUSD",1741017105659,0.01722928,90995.0,90994.0,0.164846]
["bitfinex","BTCUSD",1741017105847,0.002,90991.0,90986.0,0.16486]
["bitfinex","BTCUSD",1741017106087,0.002,90991.0,90985.0,0.30118813]
["bitfinex","BTCUSD",1741017106389,0.002,90991.0,90990.0,0.164853]
["bitfinex","BTCUSD",1741017106709,0.002,90991.0,90990.0,0.171853]
["bitfinex","BTCUSD",1741017106968,0.002,90991.0,90990.0,0.007]
["bitfinex","BTCUSD",1741017107139,0.002,90991.0,90985.0,0.29418813]
["bitfinex","BTCUSD",1741017107550,0.002,90986.0,90985.0,0.29418813]
["bitfinex","BTCUSD",1741017107896,0.17197082,90986.0,90985.0,0.29418813]
["bitfinex","BTCUSD",1741017108102,0.002,90986.0,90985.0,0.29418813]
["bitfinex","BTCUSD",1741017108317,0.002,90986.0,90969.0,0.29418813]
["bitfinex","BTCUSD",1741017108318,0.002,90973.0,90969.0,0.29418813]
["bitfinex","BTCUSD",1741017108815,0.002,90973.0,90972.0,0.164885]
["bitfinex","BTCUSD",1741017109015,0.002,90973.0,90969.0,0.29418813]
["bitfinex","BTCUSD",1741017109016,0.002,90973.0,90970.0,0.164889]
["bitfinex","BTCUSD",1741017109256,0.002,90972.0,90970.0,0.219852]
["bitfinex","BTCUSD",1741017109430,0.002,90972.0,90971.0,0.219848]
["bitfinex","BTCUSD",1741017109770,0.002,90972.0,90969.0,0.29430704]
["bitfinex","BTCUSD",1741017110850,0.002,90972.0,90971.0,0.007]
["bitfinex","BTCUSD",1741017111062,0.01308447,90972.0,90971.0,0.007]
["bitfinex","BTCUSD",1741017111421,0.01812974,90972.0,90971.0,0.007]
["bitfinex","BTCUSD",1741017111625,0.18301474,90972.0,90971.0,0.007]
["bitfinex","BTCUSD",1741017112212,0.18301474,90972.0,90969.0,0.00011891]
["bitfinex","BTCUSD",1741017112213,0.002,90970.0,90969.0,0.00011891]
["bitfinex","BTCUSD",1741017112415,0.002,90970.0,90969.0,0.00711891]
["bitfinex","BTCUSD",1741017112744,0.0019238,90988.0,90969.0,0.00711891]
["bitfinex","BTCUSD",1741017112745,0.01111309,90977.0,90969.0,0.00711891]
["bitfinex","BTCUSD",1741017112894,0.3761,90990.0,90969.0,0.00011891]
["bitfinex","BTCUSD",1741017113112,0.0761,90990.0,90970.0,0.219852]
["bitfinex","BTCUSD",1741017113338,0.00585887,90989.0,90971.0,0.005]
["bitfinex","BTCUSD",1741017113533,0.00585887,90989.0,90977.0,0.219834]
["bitfinex","BTCUSD",1741017113712,0.0822,91002.0,90989.0,0.164855]
["bitfinex","BTCUSD",1741017113920,0.0822,91002.0,90978.0,0.29418813]
["bitfinex","BTCUSD",1741017113921,0.002,90979.0,90978.0,0.29418813]
["bitfinex","BTCUSD",1741017114123,0.00585887,91001.0,90978.0,0.29418813]
["bitfinex","BTCUSD",1741017114322,0.002,90979.0,90978.0,0.45906313]
["bitfinex","BTCUSD",1741017114526,0.002,90979.0,90978.0,0.29418813]
["bitfinex","BTCUSD",1741017115000,0.002,90979.0,90978.0,0.26718813]
["bitfinex","BTCUSD",1741017115387,0.00703987,90979.0,90978.0,0.43206313]
["bitfinex","BTCUSD",1741017115504,0.002,90979.0,90978.0,0.26718813]
["bitfinex","BTCUSD",1741017115860,0.01923405,90979.0,90978.0,0.43206313]
["bitfinex","BTCUSD",1741017116161,0.002,90989.0,90978.0,0.26718813]
["bitfinex","BTCUSD",1741017116353,0.10140609,91002.0,90992.0,0.219799]
["bitfinex","BTCUSD",1741017116517,0.0822,91002.0,90979.0,0.26718813]
["bitfinex","BTCUSD",1741017116727,0.002,90996.0,90995.0,0.164844]
["bitfinex","BTCUSD",1741017116983,0.0796,91015.0,90979.0,0.26718813]
["bitfinex","BTCUSD",1741017116984,0.002,90990.0,90980.0,0.219828]
["bitfinex","BTCUSD",1741017117199,0.0469,91011.0,90980.0,0.219828]
["bitfinex","BTCUSD",1741017117323,0.0469,91011.0,90980.0,0.01107185]
["bitfinex","BTCUSD",1741017117523,0.00587729,91010.0,90979.0,0.26718813]
["bitfinex","BTCUSD",1741017117730,0.00587729,91010.0,91002.0,0.164829]
["bitfinex","BTCUSD",1741017117934,0.00587729,91010.0,91001.0,0.164832]
["bitfinex","BTCUSD",1741017118138,0.002,90997.0,90996.0,0.164842]
["bitfinex","BTCUSD",1741017118335,0.00587729,91010.0,90979.0,0.48701613]
["bitfinex","BTCUSD",1741017118336,0.002,90998.0,90997.0,0.16484]
["bitfinex","BTCUSD",1741017118540,0.002,90998.0,90994.0,0.219792]
["bitfinex","BTCUSD",1741017118541,0.00034,91016.0,90981.0,0.01454085]
["bitfinex","BTCUSD",1741017118739,0.002,91010.0,91009.0,0.164818]
["bitfinex","BTCUSD",1741017118982,0.002,91006.0,90995.0,0.004]
["bitfinex","BTCUSD",1741017119182,0.002,91014.0,91013.0,0.219746]
["bitfinex","BTCUSD",1741017119384,0.002,91014.0,90998.0,0.26718813]
["bitfinex","BTCUSD",1741017119648,0.002,91013.0,91000.0,0.219778]
["bitfinex","BTCUSD",1741017119860,0.002,91013.0,91000.0,0.219779]
["bitfinex","BTCUSD",1741017120057,0.002,91013.0,90998.0,0.48697113]
["bitfinex","BTCUSD",1741017120210,0.002,91013.0,90998.0,0.26718813]
["bitfinex","BTCUSD",1741017120412,0.002,91013.0,91012.0,0.164813]
["bitfinex","BTCUSD",1741017120670,0.002,91013.0,90998.0,0.26718813]
["bitfinex","BTCUSD",1741017120671,0.002,91013.0,90998.0,0.48697113]
["bitfinex","BTCUSD",1741017120866,0.00045889,91016.0,91015.0,0.164807]
["bitfinex","BTCUSD",1741017121064,0.00045889,91016.0,91015.0,0.43199513]
["bitfinex","BTCUSD",1741017122753,0.00045889,91016.0,91015.0,0.43899513]
["bitfinex","BTCUSD",1741017122972,0.00045889,91016.0,91015.0,0.27418813]
["bitfinex","BTCUSD",1741017123174,0.00245889,91016.0,91015.0,0.27418813]
["bitfinex","BTCUSD",1741017123396,0.002,91011.0,91001.0,0.26718813]
["bitfinex","BTCUSD",1741017123605,0.002,91014.0,91001.0,0.26718813]
["bitfinex","BTCUSD",1741017123893,0.166831,91002.0,91001.0,0.26718813]
["bitfinex","BTCUSD",1741017124105,0.0176861,91016.0,91001.0,0.26718813]
["bitfinex","BTCUSD",1741017124106,0.002,91005.0,91001.0,0.26718813]
["bitfinex","BTCUSD",1741017124296,0.00710715,91002.0,91001.0,0.26718813]
["bitfinex","BTCUSD",1741017124500,0.0176861,91016.0,91001.0,0.26718813]
["bitfinex","BTCUSD",1741017124501,0.0176861,91016.0,91012.0,0.164812]
["bitfinex","BTCUSD",1741017124654,0.00045889,91016.0,91014.0,0.164808]
["bitfinex","BTCUSD",1741017124858,0.01722911,91003.0,91002.0,0.357606]
["bitfinex","BTCUSD",1741017125083,0.00045889,91016.0,91009.0,0.164817]
["bitfinex","BTCUSD",1741017125284,0.002,91010.0,91001.0,0.26718813]
["bitfinex","BTCUSD",1741017125462,0.002,91009.0,91001.0,0.26718813]
["bitfinex","BTCUSD",1741017125669,0.002,91009.0,91005.0,0.164824]
["bitfinex","BTCUSD",1741017125876,0.002,91012.0,91011.0,0.164815]
["bitfinex","BTCUSD",1741017126105,0.00045889,91016.0,91015.0,0.164807]
["bitfinex","BTCUSD",1741017126498,0.00045889,91016.0,91015.0,0.171807]
["bitfinex","BTCUSD",1741017126954,0.002,91011.0,91006.0,0.80348813]
["bitfinex","BTCUSD",1741017127439,0.16526489,91016.0,91006.0,0.26718813]
["bitfinex","BTCUSD",1741017127440,0.002,91007.0,91006.0,0.26718813]
["bitfinex","BTCUSD",1741017127648,0.002,91007.0,90987.0,0.26718813]
["bitfinex","BTCUSD",1741017127649,0.166856,90988.0,90987.0,0.26718813]
["bitfinex","BTCUSD",1741017127885,0.002,90973.0,90972.0,0.26718813]
["bitfinex","BTCUSD",1741017128139,0.002,90973.0,90972.0,0.43207313]
["bitfinex","BTCUSD",1741017128310,0.3,91008.0,90975.0,0.16488]
["bitfinex","BTCUSD",1741017128311,0.002,90976.0,90975.0,0.16488]
["bitfinex","BTCUSD",1741017128508,0.002,90996.0,90995.0,0.164843]
["bitfinex","BTCUSD",1741017128730,0.002,90986.0,90972.0,0.26718813]
["bitfinex","BTCUSD",1741017128942,0.0468,91010.0,90975.0,0.16488]
["bitfinex","BTCUSD",1741017128943,0.01723198,90976.0,90975.0,0.16488]
["bitfinex","BTCUSD",1741017129146,0.002,90988.0,90972.0,0.26718813]
["bitfinex","BTCUSD",1741017129472,0.01723187,90976.0,90975.0,0.2200077]
["bitfinex","BTCUSD",1741017129781,0.002,90988.0,90975.0,0.0001697]
["bitfinex","BTCUSD",1741017129957,0.00192313,91009.0,90975.0,0.0001697]
["bitfinex","BTCUSD",1741017129958,0.01923292,90976.0,90975.0,0.0001697]
["bitfinex","BTCUSD",1741017130788,0.18411092,90976.0,90975.0,0.0001697]
["bitfinex","BTCUSD",1741017130997,0.18921155,90976.0,90975.0,0.0001697]
["bitfinex","BTCUSD",1741017131172,0.02433355,90976.0,90975.0,0.0071697]
["bitfinex","BTCUSD",1741017131679,0.18921155,90976.0,90975.0,0.0071697]
["bitfinex","BTCUSD",1741017132104,0.02433355,90976.0,90975.0,0.0071697]
["bitfinex","BTCUSD",1741017132329,0.18921155,90976.0,90975.0,0.0071697]
["bitfinex","BTCUSD",1741017132565,0.20813271,90976.0,90975.0,0.0071697]
["bitfinex","BTCUSD",1741017132739,0.4911355,90976.0,90975.0,0.0071697]
["bitfinex","BTCUSD",1741017132953,0.48921155,90976.0,90975.0,0.0001697]
["bitfinex","BTCUSD",1741017133294,0.02433355,90976.0,90975.0,0.0001697]
["bitfinex","BTCUSD",1741017133495,0.02333355,90976.0,90975.0,0.0071697]
["bitfinex","BTCUSD",1741017133808,0.19021155,90976.0,90975.0,0.0071697]
["bitfinex","BTCUSD",1741017134010,0.18921155,90976.0,90975.0,0.0001697]
["bitfinex","BTCUSD",1741017134436,0.18921155,90976.0,90975.0,0.0061697]
["bitfinex","BTCUSD",1741017135077,0.166927,90949.0,90948.0,0.24647663]
["bitfinex","BTCUSD",1741017135285,0.166931,90947.0,90924.0,0.24647663]
["bitfinex","BTCUSD",1741017135502,0.002,90947.0,90924.0,0.24647663]
["bitfinex","BTCUSD",1741017135708,0.166931,90947.0,90924.0,0.24647663]
["bitfinex","BTCUSD",1741017135837,0.18922539,90947.0,90930.0,0.16496]
["bitfinex","BTCUSD",1741017136045,0.00505315,90947.0,90924.0,0.24647663]
["bitfinex","BTCUSD",1741017136247,0.166931,90947.0,90924.0,0.24647663]
["bitfinex","BTCUSD",1741017136458,0.17390863,90947.0,90924.0,0.24647663]
["bitfinex","BTCUSD",1741017136844,0.00505315,90947.0,90931.0,0.219946]
["bitfinex","BTCUSD",1741017137039,0.002,90947.0,90924.0,0.24647663]
["bitfinex","BTCUSD",1741017137244,0.17298415,90947.0,90946.0,0.0061698]
["bitfinex","BTCUSD",1741017137512,0.17490847,90947.0,90946.0,0.0061698]
["bitfinex","BTCUSD",1741017137658,0.17298415,90947.0,90946.0,0.0061698]
["bitfinex","BTCUSD",1741017137862,0.17198415,90947.0,90946.0,0.0001698]
["bitfinex","BTCUSD",1741017138105,0.00705315,90947.0,90946.0,0.0001698]
["bitfinex","BTCUSD",1741017138400,0.00505315,90947.0,90946.0,0.0001698]
["bitfinex","BTCUSD",1741017138628,0.00705315,90947.0,90946.0,0.0001698]
["bitfinex","BTCUSD",1741017138833,0.02229417,90947.0,90946.0,0.41157943]
["bitfinex","BTCUSD",1741017139025,0.164874,90979.0,90946.0,0.24664643]
["bitfinex","BTCUSD",1741017139243,0.0782,90990.0,90946.0,0.24664643]
["bitfinex","BTCUSD",1741017139244,0.001,90947.0,90946.0,0.1721028]
["bitfinex","BTCUSD",1741017139454,0.001,90947.0,90946.0,0.51454365]
["bitfinex","BTCUSD",1741017139629,0.002,90963.0,90962.0,0.164904]
["bitfinex","BTCUSD",1741017139861,0.002,90974.0,90973.0,0.164884]
["bitfinex","BTCUSD",1741017140017,0.08,91001.0,90973.0,0.3279]
["bitfinex","BTCUSD",1741017140180,0.08832628,91001.0,90959.0,0.8652]
["bitfinex","BTCUSD",1741017140382,0.002,90969.0,90968.0,0.164893]
["bitfinex","BTCUSD",1741017140588,0.002,90969.0,90968.0,0.492793]
["bitfinex","BTCUSD",1741017140836,0.31948945,91001.0,90968.0,0.3269]
["bitfinex","BTCUSD",1741017141044,0.002,90973.0,90972.0,0.164885]
["bitfinex","BTCUSD",1741017141194,0.00582134,91000.0,90972.0,0.3269]
["bitfinex","BTCUSD",1741017141393,0.164839,90998.0,90983.0,0.164865]
["bitfinex","BTCUSD",1741017141603,0.0003406,90974.0,90973.0,0.546745]
["bitfinex","BTCUSD",1741017141797,0.0003406,90974.0,90973.0,1.084045]
["bitfinex","BTCUSD",1741017142422,0.0003406,90974.0,90973.0,1.083045]
["bitfinex","BTCUSD",1741017142998,0.0003406,90974.0,90973.0,0.8642]
["bitfinex","BTCUSD",1741017143203,0.0013406,90974.0,90973.0,1.032084]
["bitfinex","BTCUSD",1741017143440,0.0013406,90974.0,90973.0,0.99291623]
["bitfinex","BTCUSD",1741017143752,0.0003406,90974.0,90973.0,0.98991623]
["bitfinex","BTCUSD",1741017144164,0.0013406,90974.0,90973.0,0.99291623]
["bitfinex","BTCUSD",1741017144544,0.01285528,90974.0,90973.0,0.99291623]
["bitfinex","BTCUSD",1741017145083,0.0013406,90974.0,90973.0,1.38245708]
["bitfinex","BTCUSD",1741017145294,0.0003406,90974.0,90973.0,1.36491623]
["bitfinex","BTCUSD",1741017145650,0.0013406,90974.0,90973.0,1.36991623]
["bitfinex","BTCUSD",1741017146048,0.0003406,90974.0,90973.0,1.28991623]
["bitfinex","BTCUSD",1741017146451,0.0013406,90974.0,90973.0,1.29491623]
["bitfinex","BTCUSD",1741017146862,0.0013406,90974.0,90973.0,0.29273223]
["bitfinex","BTCUSD",1741017146863,0.0033406,90974.0,90973.0,0.29273223]
["bitfinex","BTCUSD",1741017147075,0.0013406,90974.0,90973.0,0.45761623]
["bitfinex","BTCUSD",1741017147325,0.0185722,90974.0,90973.0,0.45761623]
["bitfinex","BTCUSD",1741017147738,0.0013406,90974.0,90973.0,0.45761623]
["bitfinex","BTCUSD",1741017148377,0.0003406,90974.0,90973.0,0.45261623]
["bitfinex","BTCUSD",1741017148823,0.0013406,90974.0,90973.0,0.45761623]
["bitfinex","BTCUSD",1741017149116,0.0013406,90974.0,90973.0,0.29273223]
["bitfinex","BTCUSD",1741017149317,0.0003406,90974.0,90973.0,0.28773223]
["bitfinex","BTCUSD",1741017149462,0.0013406,90974.0,90973.0,0.29273223]
["bitfinex","BTCUSD",1741017149675,0.0033406,90974.0,90973.0,0.29273223]
["bitfinex","BTCUSD",1741017149895,0.02057416,90974.0,90973.0,0.005]
["bitfinex","BTCUSD",1741017150113,0.02462554,90974.0,90963.0,0.219868]
["bitfinex","BTCUSD",1741017150377,0.02562554,90974.0,90973.0,0.005]
["bitfinex","BTCUSD",1741017151234,0.02362554,90974.0,90973.0,0.169884]
["bitfinex","BTCUSD",1741017151448,0.01857416,90974.0,90973.0,0.169884]
["bitfinex","BTCUSD",1741017151691,0.01757416,90974.0,90973.0,0.164884]
["bitfinex","BTCUSD",1741017152084,0.01857416,90974.0,90973.0,0.169884]
["bitfinex","BTCUSD",1741017152430,0.01757416,90974.0,90973.0,0.164884]
["bitfinex","BTCUSD",1741017152631,0.0013406,90974.0,90973.0,0.169884]
["bitfinex","BTCUSD",1741017153473,0.0003406,90974.0,90973.0,0.164884]
["bitfinex","BTCUSD",1741017154320,0.0003406,90974.0,90958.0,0.0821]
["bitfinex","BTCUSD",1741017154506,0.0003406,90974.0,90973.0,0.164884]
["bitfinex","BTCUSD",1741017154735,0.0013406,90974.0,90973.0,0.169884]
["bitfinex","BTCUSD",1741017155261,0.0003406,90974.0,90959.0,0.82503223]
["bitfinex","BTCUSD",1741017155392,0.0003406,90974.0,90959.0,0.28773223]
["bitfinex","BTCUSD",1741017155594,0.0003406,90974.0,90958.0,0.0821]
["bitfinex","BTCUSD",1741017155595,0.002,90967.0,90958.0,0.005]
["bitfinex","BTCUSD",1741017155785,0.002,90959.0,90958.0,0.005]
["bitfinex","BTCUSD",1741017155985,0.002,90953.0,90947.0,0.28773223]
["bitfinex","BTCUSD",1741017156237,0.002,90949.0,90948.0,0.164929]
["bitfinex","BTCUSD",1741017156446,0.0013406,90974.0,90964.0,0.164899]
["bitfinex","BTCUSD",1741017156656,0.0013406,90974.0,90959.0,0.005]
["bitfinex","BTCUSD",1741017156657,0.002,90960.0,90959.0,0.005]
["bitfinex","BTCUSD",1741017157355,0.00700254,90960.0,90959.0,0.169909]
["bitfinex","BTCUSD",1741017157593,0.002,90960.0,90959.0,0.005]
["bitfinex","BTCUSD",1741017157741,0.002,90960.0,90947.0,0.28773223]
["bitfinex","BTCUSD",1741017157953,0.002,90956.0,90955.0,0.164916]
["bitfinex","BTCUSD",1741017158157,0.002,90956.0,90955.0,0.163916]
["bitfinex","BTCUSD",1741017158509,0.0003406,90974.0,90956.0,0.3]
["bitfinex","BTCUSD",1741017158735,0.0003406,90974.0,90973.0,0.164884]
["bitfinex","BTCUSD",1741017158936,0.0003406,90974.0,90973.0,0.163884]
["bitfinex","BTCUSD",1741017159111,0.0003406,90974.0,90971.0,0.219848]
["bitfinex","BTCUSD",1741017159348,0.0003406,90974.0,90973.0,0.164884]
["bitfinex","BTCUSD",1741017159699,0.0013406,90974.0,90973.0,1.30445708]
["bitfinex","BTCUSD",1741017160017,0.0013406,90974.0,90973.0,1.43246811]
["bitfinex","BTCUSD",1741017160379,0.0013406,90974.0,90973.0,1.41792726]
["bitfinex","BTCUSD",1741017160578,0.0013406,90974.0,90973.0,1.43246811]
["bitfinex","BTCUSD",1741017161003,0.0003406,90974.0,90973.0,1.43246811]
["bitfinex","BTCUSD",1741017161182,0.0003406,90974.0,90973.0,1.43946811]
["bitfinex","BTCUSD",1741017161367,6e-07,90974.0,90973.0,1.43946811]
["bitfinex","BTCUSD",1741017161566,6e-07,90974.0,90973.0,1.44387511]
["bitfinex","BTCUSD",1741017161769,6e-07,90974.0,90973.0,1.43687511]
["bitfinex","BTCUSD",1741017162008,6e-07,90974.0,90973.0,1.44387511]
["bitfinex","BTCUSD",1741017163130,6e-07,90974.0,90973.0,0.77066726]
["bitfinex","BTCUSD",1741017163540,6e-07,90974.0,90973.0,0.78520811]
["bitfinex","BTCUSD",1741017163884,6e-07,90974.0,90973.0,0.75961623]
["bitfinex","BTCUSD",1741017164208,6e-07,90974.0,90973.0,0.75261623]
["bitfinex","BTCUSD",1741017164404,6e-07,90974.0,90973.0,0.75961623]
["bitfinex","BTCUSD",1741017164728,6e-07,90974.0,90973.0,0.77057881]
["bitfinex","BTCUSD",1741017164930,6e-07,90974.0,90973.0,0.77811966]
["bitfinex","BTCUSD",1741017165157,6e-07,90974.0,90973.0,0.77057881]
["bitfinex","BTCUSD",1741017165291,6e-07,90974.0,90973.0,0.77074911]
["bitfinex","BTCUSD",1741017165631,6e-07,90974.0,90973.0,0.76374911]
["bitfinex","BTCUSD",1741017166010,6e-07,90974.0,90973.0,0.78528996]
["bitfinex","BTCUSD",1741017166221,6e-07,90974.0,90973.0,0.77074911]
["bitfinex","BTCUSD",1741017167643,0.01723107,90974.0,90973.0,0.77074911]
["bitfinex","BTCUSD",1741017167844,0.01723107,90974.0,90973.0,0.78528996]
["bitfinex","BTCUSD",1741017170326,6e-07,90974.0,90973.0,0.78528996]
["bitfinex","BTCUSD",1741017171612,6e-07,90974.0,90973.0,0.77074911]
["bitfinex","BTCUSD",1741017171785,6e-07,90974.0,90973.0,0.75978653]
["bitfinex","BTCUSD",1741017172207,6e-07,90974.0,90973.0,0.45978653]
["bitfinex","BTCUSD",1741017172769,6e-07,90974.0,90973.0,1.31162738]
["bitfinex","BTCUSD",1741017172947,6e-07,90974.0,90973.0,1.42834738]
["bitfinex","BTCUSD",1741017173921,6e-07,90974.0,90973.0,1.41380653]
["bitfinex","BTCUSD",1741017174333,6e-07,90974.0,90973.0,0.87650653]
["bitfinex","BTCUSD",1741017175438,6e-07,90974.0,90973.0,0.45978653]
["bitfinex","BTCUSD",1741017176187,0.0020006,90974.0,90973.0,0.0071703]
["bitfinex","BTCUSD",1741017176444,0.1723744,90974.0,90973.0,0.0071703]
["bitfinex","BTCUSD",1741017176605,0.1668826,90974.0,90973.0,0.0071703]
["bitfinex","BTCUSD",1741017176802,0.17236905,90974.0,90973.0,0.0071703]
["bitfinex","BTCUSD",1741017177206,0.17236905,90974.0,90973.0,0.0001703]
["bitfinex","BTCUSD",1741017177412,0.17336905,90974.0,90973.0,0.0071703]
["bitfinex","BTCUSD",1741017177610,0.3334099,90974.0,90973.0,0.0071703]
["bitfinex","BTCUSD",1741017177823,0.6334099,90974.0,90973.0,0.0071703]
["bitfinex","BTCUSD",1741017178031,0.6324099,90974.0,90973.0,0.0001703]
["bitfinex","BTCUSD",1741017178605,0.6324099,90974.0,90946.0,0.0001698]
["bitfinex","BTCUSD",1741017178606,0.247131,90947.0,90946.0,0.0001698]
["bitfinex","BTCUSD",1741017179080,0.25257268,90947.0,90946.0,0.0001698]
["bitfinex","BTCUSD",1741017179317,0.00544168,90947.0,90946.0,0.1651028]
["bitfinex","BTCUSD",1741017179485,0.00544168,90947.0,90946.0,0.0001698]
["bitfinex","BTCUSD",1741017179715,0.002,90947.0,90946.0,0.1651028]
["bitfinex","BTCUSD",1741017179830,0.00544168,90947.0,90946.0,0.1601028]
["bitfinex","BTCUSD",1741017180043,0.33903995,90970.0,90946.0,0.007]
["bitfinex","BTCUSD",1741017180248,0.167931,90947.0,90946.0,0.007]
["bitfinex","BTCUSD",1741017180652,0.002,90932.0,90927.0,0.28773223]
["bitfinex","BTCUSD",1741017180879,0.002,90932.0,90929.0,0.219949]
["bitfinex","BTCUSD",1741017181077,0.002,90933.0,90927.0,0.28812892]
["bitfinex","BTCUSD",1741017181281,0.002,90931.0,90927.0,0.28812892]
["bitfinex","BTCUSD",1741017181683,0.01103811,90937.0,90927.0,0.00039669]
["bitfinex","BTCUSD",1741017181684,0.002,90928.0,90927.0,0.00039669]
["bitfinex","BTCUSD",1741017182618,0.166965,90928.0,90927.0,0.00039669]
["bitfinex","BTCUSD",1741017182817,0.00744168,90928.0,90927.0,0.00039669]
["bitfinex","BTCUSD",1741017183227,0.00744168,90928.0,90927.0,0.00739669]
["bitfinex","BTCUSD",1741017183441,0.18964904,90928.0,90927.0,0.00739669]
["bitfinex","BTCUSD",1741017183586,0.02468404,90928.0,90927.0,0.00039669]
["bitfinex","BTCUSD",1741017183984,0.19064904,90928.0,90927.0,0.00739669]
["bitfinex","BTCUSD",1741017184851,0.02568404,90928.0,90927.0,0.17236369]
["bitfinex","BTCUSD",1741017185010,0.02368404,90928.0,90927.0,0.17236369]
["bitfinex","BTCUSD",1741017185204,0.01824236,90928.0,90927.0,0.17236369]
["bitfinex","BTCUSD",1741017185839,0.164912,90958.0,90927.0,0.00039669]
["bitfinex","BTCUSD",1741017186024,0.01089893,90955.0,90928.0,0.219954]
["bitfinex","BTCUSD",1741017186226,0.00535083,90948.0,90947.0,0.164931]
["bitfinex","BTCUSD",1741017186709,0.0815,90975.0,90945.0,0.219911]
["bitfinex","BTCUSD",1741017186908,0.30134,90975.0,90961.0,0.164904]
["bitfinex","BTCUSD",1741017187117,0.00535083,90973.0,90931.0,0.32992]
["bitfinex","BTCUSD",1741017187312,0.002,90957.0,90956.0,0.164914]
["bitfinex","BTCUSD",1741017187535,0.002,90962.0,90939.0,0.01083172]
["bitfinex","BTCUSD",1741017187746,0.001,90948.0,90947.0,0.169931]
["bitfinex","BTCUSD",1741017187954,0.001,90948.0,90947.0,1.00950408]
["bitfinex","BTCUSD",1741017188161,0.002,90984.0,90973.0,0.164884]
["bitfinex","BTCUSD",1741017188361,0.002,90984.0,90970.0,0.219852]
["bitfinex","BTCUSD",1741017188362,0.002,90977.0,90971.0,0.28773223]
["bitfinex","BTCUSD",1741017188562,0.002,90977.0,90973.0,0.164884]
["bitfinex","BTCUSD",1741017188847,0.0172344,90974.0,90972.0,0.164884]
["bitfinex","BTCUSD",1741017189024,0.0172344,90974.0,90971.0,0.28773223]
["bitfinex","BTCUSD",1741017189401,0.0172344,90974.0,90973.0,0.164884]
["bitfinex","BTCUSD",1741017190272,0.0172344,90974.0,90972.0,0.007]
["bitfinex","BTCUSD",1741017190449,0.0172344,90974.0,90973.0,0.164884]
["bitfinex","BTCUSD",1741017190450,0.0192344,90974.0,90973.0,0.164884]
["bitfinex","BTCUSD",1741017190765,0.0172344,90974.0,90973.0,0.164884]
["bitfinex","BTCUSD",1741017190943,0.0172344,90974.0,90973.0,0.171884]
["bitfinex","BTCUSD",1741017191351,0.0172344,90974.0,90973.0,0.45961623]
["bitfinex","BTCUSD",1741017192089,0.0172344,90974.0,90973.0,0.47415708]
["bitfinex","BTCUSD",1741017192090,6e-07,90974.0,90973.0,0.47415708]
["bitfinex","BTCUSD",1741017192428,6e-07,90974.0,90973.0,0.59051708]
["bitfinex","BTCUSD",1741017192838,6e-07,90974.0,90973.0,1.12781708]
["bitfinex","BTCUSD",1741017193287,6e-07,90974.0,90973.0,2.58271422]
["bitfinex","BTCUSD",1741017193496,6e-07,90974.0,90973.0,1.50291708]
["bitfinex","BTCUSD",1741017194118,6e-07,90974.0,90973.0,1.51129008]
["bitfinex","BTCUSD",1741017195226,6e-07,90974.0,90973.0,1.50429008]
["bitfinex","BTCUSD",1741017195411,6e-07,90974.0,90973.0,1.50291708]
["bitfinex","BTCUSD",1741017195689,4.06e-05,90974.0,90973.0,1.50291708]
["bitfinex","BTCUSD",1741017196185,4.06e-05,90974.0,90973.0,1.49591708]
["bitfinex","BTCUSD",1741017196320,4.06e-05,90974.0,90973.0,1.50291708]
["bitfinex","BTCUSD",1741017197415,4.06e-05,90974.0,90973.0,1.49591708]
["bitfinex","BTCUSD",1741017199779,4.06e-05,90974.0,90973.0,1.50291708]
["bitfinex","BTCUSD",1741017200238,0.01726897,90974.0,90973.0,1.49591708]
["bitfinex","BTCUSD",1741017200728,0.01726897,90974.0,90973.0,1.50291708]
["bitfinex","BTCUSD",1741017201872,4.06e-05,90974.0,90973.0,1.50291708]
["bitfinex","BTCUSD",1741017202096,4.06e-05,90974.0,90973.0,1.29691623]
["bitfinex","BTCUSD",1741017202481,4.06e-05,90974.0,90973.0,0.45961623]
["bitfinex","BTCUSD",1741017203394,4.06e-05,90974.0,90973.0,0.47415708]
["bitfinex","BTCUSD",1741017203733,4.06e-05,90974.0,90973.0,0.46715708]
["bitfinex","BTCUSD",1741017203936,4.06e-05,90974.0,90973.0,0.47415708]
["bitfinex","BTCUSD",1741017204154,4.06e-05,90974.0,90973.0,0.45961623]
["bitfinex","BTCUSD",1741017204399,4.06e-05,90974.0,90973.0,0.29473223]
["bitfinex","BTCUSD",1741017204609,0.0020406,90974.0,90973.0,0.007]
["bitfinex","BTCUSD",1741017204761,0.0075435,90974.0,90973.0,0.007]
["bitfinex","BTCUSD",1741017204962,0.0075435,90974.0,90973.0,0.171884]
["bitfinex","BTCUSD",1741017205200,4.06e-05,90974.0,90973.0,0.171884]
["bitfinex","BTCUSD",1741017206019,4.06e-05,90974.0,90973.0,0.164884]
["bitfinex","BTCUSD",1741017206240,4.06e-05,90974.0,90973.0,0.45261623]
["bitfinex","BTCUSD",1741017206440,4.06e-05,90974.0,90973.0,0.77415708]
["bitfinex","BTCUSD",1741017206788,1e-08,90974.0,90973.0,1.63417679]
["bitfinex","BTCUSD",1741017207017,0.002,91017.0,90981.0,0.43084085]
["bitfinex","BTCUSD",1741017207229,0.002,91017.0,91015.0,0.164807]
["bitfinex","BTCUSD",1741017207402,0.00045891,91016.0,91015.0,0.164807]
["bitfinex","BTCUSD",1741017208609,0.00045891,91016.0,91015.0,0.45253923]
["bitfinex","BTCUSD",1741017209330,0.00049891,91016.0,91015.0,0.45253923]
["bitfinex","BTCUSD",1741017209730,0.00049891,91016.0,91015.0,0.45953923]
["bitfinex","BTCUSD",1741017211608,0.00049891,91016.0,91015.0,1.29683923]
["bitfinex","BTCUSD",1741017212034,0.00049891,91016.0,91015.0,1.30438008]
["bitfinex","BTCUSD",1741017212174,0.00049891,91016.0,91015.0,1.31138008]
["bitfinex","BTCUSD",1741017212372,0.00049891,91016.0,91015.0,1.41275923]
["bitfinex","BTCUSD",1741017212775,0.00049891,91016.0,91015.0,1.28983923]
["bitfinex","BTCUSD",1741017213027,0.00049891,91016.0,91015.0,1.11275923]
["bitfinex","BTCUSD",1741017213511,0.00049891,91016.0,91015.0,1.10575923]
["bitfinex","BTCUSD",1741017214096,0.00049891,91016.0,91015.0,0.98983923]
["bitfinex","BTCUSD",1741017214593,0.00049891,91016.0,91015.0,0.82503223]
["bitfinex","BTCUSD",1741017214924,0.00049891,91016.0,91015.0,0.29473223]
["bitfinex","BTCUSD",1741017215123,0.00049891,91016.0,91015.0,0.45953923]
["bitfinex","BTCUSD",1741017215345,0.00049891,91016.0,91015.0,0.28773223]
["bitfinex","BTCUSD",1741017215637,0.00049891,91016.0,91015.0,0.45953923]
["bitfinex","BTCUSD",1741017216254,0.00049891,91016.0,91015.0,0.45253923]
["bitfinex","BTCUSD",1741017216426,0.00049891,91016.0,91015.0,0.45953923]
["bitfinex","BTCUSD",1741017216839,0.07845891,91034.0,91015.0,0.29473223]
["bitfinex","BTCUSD",1741017217042,0.07885521,91034.0,91015.0,0.29473223]
["bitfinex","BTCUSD",1741017217240,0.07885521,91034.0,91028.0,0.164782]
["bitfinex","BTCUSD",1741017217425,0.07885521,91034.0,91015.0,0.29473223]
["bitfinex","BTCUSD",1741017217426,0.0003963,91034.0,91015.0,0.29473223]
["bitfinex","BTCUSD",1741017217629,0.4394,91033.0,91015.0,0.29473223]
["bitfinex","BTCUSD",1741017217830,0.0003963,91034.0,91015.0,0.29473223]
["bitfinex","BTCUSD",1741017217831,0.0003963,91034.0,91015.0,0.28773223]
["bitfinex","BTCUSD",1741017218287,0.0003963,91034.0,91016.0,0.219741]
["bitfinex","BTCUSD",1741017218486,0.0003963,91034.0,91015.0,0.29473223]
["bitfinex","BTCUSD",1741017218658,0.0003963,91034.0,91015.0,0.28773223]
["bitfinex","BTCUSD",1741017219249,0.0003963,91034.0,91028.0,0.007]
["bitfinex","BTCUSD",1741017219403,0.0004363,91034.0,91028.0,0.007]
["bitfinex","BTCUSD",1741017219597,0.0004363,91034.0,91015.0,0.28773223]
["bitfinex","BTCUSD",1741017219798,0.0004363,91034.0,91027.0,0.164785]
["bitfinex","BTCUSD",1741017220024,0.0004363,91034.0,91015.0,0.29473223]
["bitfinex","BTCUSD",1741017220546,0.0004363,91034.0,91033.0,0.164775]
["bitfinex","BTCUSD",1741017220903,0.0004363,91034.0,91015.0,0.29473223]
["bitfinex","BTCUSD",1741017221112,0.01765845,91034.0,91015.0,0.28773223]
["bitfinex","BTCUSD",1741017221457,0.01765845,91034.0,91028.0,0.007]
["bitfinex","BTCUSD",1741017221669,0.01765845,91034.0,91033.0,0.164775]
["bitfinex","BTCUSD",1741017221838,0.01765845,91034.0,91028.0,0.007]
["bitfinex","BTCUSD",1741017222046,0.01765845,91034.0,91019.0,0.01086481]
["bitfinex","BTCUSD",1741017222251,0.01765845,91034.0,91020.0,0.219731]
["bitfinex","BTCUSD",1741017222611,0.01765845,91034.0,91019.0,0.01098802]
["bitfinex","BTCUSD",1741017222814,0.00034,91037.0,91034.0,0.01404155]
["bitfinex","BTCUSD",1741017223751,0.00034,91037.0,91035.0,0.16477]
["bitfinex","BTCUSD",1741017223985,0.00034,91037.0,91036.0,0.164769]
["bitfinex","BTCUSD",1741017224288,0.00034,91037.0,91035.0,0.16477]
["bitfinex","BTCUSD",1741017224618,0.00034,91037.0,91036.0,0.164769]
["bitfinex","BTCUSD",1741017225054,0.00034,91037.0,91034.0,0.01404155]
["bitfinex","BTCUSD",1741017225458,0.00034,91037.0,91036.0,0.164769]
["bitfinex","BTCUSD",1741017225705,0.00034,91037.0,91034.0,0.01404155]
["bitfinex","BTCUSD",1741017225946,0.00034,91037.0,91036.0,0.007]
["bitfinex","BTCUSD",1741017226136,0.00038,91037.0,91036.0,0.007]
["bitfinex","BTCUSD",1741017226283,0.18236933,91037.0,91036.0,0.007]
["bitfinex","BTCUSD",1741017226498,0.165148,91037.0,91036.0,0.007]
["bitfinex","BTCUSD",1741017226748,0.165148,91037.0,91034.0,0.01404155]
["bitfinex","BTCUSD",1741017226749,0.164771,91035.0,91034.0,0.01404155]
["bitfinex","BTCUSD",1741017227313,0.00619059,91035.0,91034.0,0.01404155]
["bitfinex","BTCUSD",1741017227744,0.00038,91037.0,91034.0,0.01404155]
["bitfinex","BTCUSD",1741017228019,0.00038,91037.0,91034.0,0.02104155]
["bitfinex","BTCUSD",1741017228218,0.00619057,91036.0,91034.0,0.02104155]
["bitfinex","BTCUSD",1741017228375,0.164771,91035.0,91034.0,0.01404155]
["bitfinex","BTCUSD",1741017228575,0.00618536,91035.0,91034.0,0.01404155]
["bitfinex","BTCUSD",1741017228800,0.00038,91037.0,91034.0,0.02104155]
["bitfinex","BTCUSD",1741017229002,0.00618536,91036.0,91034.0,0.02104155]
["bitfinex","BTCUSD",1741017229383,0.164771,91035.0,91034.0,0.02104155]
["bitfinex","BTCUSD",1741017229584,0.164771,91035.0,91034.0,0.01404155]
["bitfinex","BTCUSD",1741017229811,0.17095636,91035.0,91034.0,0.01404155]
["bitfinex","BTCUSD",1741017230085,0.17095636,91035.0,91034.0,0.02104155]
["bitfinex","BTCUSD",1741017230528,0.18741971,91035.0,91034.0,0.02104155]
["bitfinex","BTCUSD",1741017230686,0.26769721,91035.0,91034.0,0.02104155]
["bitfinex","BTCUSD",1741017230904,0.37599108,91035.0,91034.0,0.02104155]
["bitfinex","BTCUSD",1741017231105,0.72489108,91035.0,91034.0,0.01404155]
["bitfinex","BTCUSD",1741017231304,0.1,91028.0,90987.0,0.28773223]
["bitfinex","BTCUSD",1741017231508,0.34408785,91034.0,90987.0,0.28812853]
["bitfinex","BTCUSD",1741017231509,0.219769,91005.0,90987.0,0.28812853]
["bitfinex","BTCUSD",1741017231706,0.1,91017.0,90987.0,0.28812853]
["bitfinex","BTCUSD",1741017231925,0.00617582,91004.0,90997.0,0.164839]
["bitfinex","BTCUSD",1741017232280,0.1,91031.0,90987.0,0.28812853]
["bitfinex","BTCUSD",1741017232281,0.164856,90988.0,90987.0,0.0003963]
["bitfinex","BTCUSD",1741017232696,0.17101784,90988.0,90987.0,0.0003963]
["bitfinex","BTCUSD",1741017233076,0.18203221,90988.0,90987.0,0.0003963]
["bitfinex","BTCUSD",1741017233470,0.01717621,90988.0,90987.0,0.0003963]
["bitfinex","BTCUSD",1741017233926,0.0344079,90988.0,90987.0,0.0003963]
["bitfinex","BTCUSD",1741017234287,0.1992639,90988.0,90987.0,0.0003963]
["bitfinex","BTCUSD",1741017235099,0.0344079,90988.0,90987.0,0.0003963]
["bitfinex","BTCUSD",1741017235298,0.1992639,90988.0,90987.0,0.0073963]
["bitfinex","BTCUSD",1741017235505,0.164856,90988.0,90987.0,0.0073963]
["bitfinex","BTCUSD",1741017235705,0.00693207,90988.0,90987.0,0.0073963]
["bitfinex","BTCUSD",1741017236169,0.164856,90989.0,90987.0,0.0073963]
["bitfinex","BTCUSD",1741017236322,0.17178807,90988.0,90987.0,0.0073963]
["bitfinex","BTCUSD",1741017236523,0.00693207,90988.0,90987.0,0.0073963]
["bitfinex","BTCUSD",1741017236909,0.219772,91003.0,90987.0,0.0073963]
["bitfinex","BTCUSD",1741017237104,0.00693207,90988.0,90987.0,0.0073963]
["bitfinex","BTCUSD",1741017237309,0.00190926,91016.0,90987.0,0.0073963]
["bitfinex","BTCUSD",1741017237532,0.17178807,90988.0,90987.0,0.0073963]
["bitfinex","BTCUSD",1741017237739,0.164856,90988.0,90987.0,0.0073963]
["bitfinex","BTCUSD",1741017237912,0.00682858,90988.0,90987.0,0.0003963]
["bitfinex","BTCUSD",1741017238116,0.17168458,90988.0,90987.0,0.0073963]
["bitfinex","BTCUSD",1741017238335,0.164856,90988.0,90987.0,0.0073963]
["bitfinex","BTCUSD",1741017238535,0.17168458,90988.0,90987.0,0.0075665]
["bitfinex","BTCUSD",1741017238734,0.17168458,90988.0,90987.0,0.0005665]
["bitfinex","BTCUSD",1741017238938,0.17168458,90988.0,90987.0,0.0075665]
["bitfinex","BTCUSD",1741017240296,0.17359384,90988.0,90987.0,0.0075665]
["bitfinex","BTCUSD",1741017240492,0.17359384,90988.0,90974.0,0.0001703]
["bitfinex","BTCUSD",1741017240493,0.16488,90975.0,90974.0,0.0001703]
["bitfinex","BTCUSD",1741017240997,0.17163168,90975.0,90974.0,0.00028921]
["bitfinex","BTCUSD",1741017241555,0.1888677,90975.0,90974.0,0.00028921]
["bitfinex","BTCUSD",1741017241757,0.0239877,90975.0,90974.0,0.16517121]
["bitfinex","BTCUSD",1741017241982,0.0239877,90975.0,90974.0,0.00028921]
["bitfinex","BTCUSD",1741017241983,0.18211602,90975.0,90974.0,0.00028921]
["bitfinex","BTCUSD",1741017242147,0.1888436,90975.0,90974.0,0.00028921]
["bitfinex","BTCUSD",1741017242344,0.18975286,90975.0,90974.0,0.00528921]
["bitfinex","BTCUSD",1741017242569,0.1878436,90975.0,90974.0,0.00528921]
["bitfinex","BTCUSD",1741017242771,0.0229636,90975.0,90974.0,0.00528921]
["bitfinex","BTCUSD",1741017243001,0.0229636,90975.0,90974.0,0.00028921]
["bitfinex","BTCUSD",1741017243636,0.1878436,90975.0,90974.0,0.00028921]
["bitfinex","BTCUSD",1741017243764,0.57295286,90975.0,90974.0,0.00028921]
["bitfinex","BTCUSD",1741017243967,0.57295286,90975.0,90974.0,2.1e-07]
["bitfinex","BTCUSD",1741017243968,0.63494682,90975.0,90974.0,2.1e-07]
["bitfinex","BTCUSD",1741017244169,0.63494682,90975.0,90948.0,0.0001703]
["bitfinex","BTCUSD",1741017244170,0.164927,90949.0,90948.0,0.0001703]
["bitfinex","BTCUSD",1741017244600,0.00672653,90949.0,90948.0,0.0001703]
["bitfinex","BTCUSD",1741017244802,0.18216763,90949.0,90948.0,0.0001703]
["bitfinex","BTCUSD",1741017245011,0.20183266,90949.0,90948.0,0.0001703]
["bitfinex","BTCUSD",1741017245224,0.21637351,90949.0,90948.0,0.0001703]
["bitfinex","BTCUSD",1741017245440,0.04328987,90949.0,90948.0,0.0001703]
["bitfinex","BTCUSD",1741017245722,0.02396716,90949.0,90948.0,0.0001703]
["bitfinex","BTCUSD",1741017245930,0.00672653,90949.0,90948.0,0.1690993]
["bitfinex","BTCUSD",1741017246144,0.164927,90949.0,90948.0,0.0041703]
["bitfinex","BTCUSD",1741017246462,0.17356279,90949.0,90948.0,0.0041703]
["bitfinex","BTCUSD",1741017247265,0.55752532,90949.0,90948.0,0.0001703]
["bitfinex","BTCUSD",1741017247483,0.49428018,90949.0,90948.0,0.0001703]
["bitfinex","BTCUSD",1741017247795,0.49428018,90949.0,90948.0,0.0021703]
["bitfinex","BTCUSD",1741017247997,0.49428018,90949.0,90938.0,0.002]
["bitfinex","BTCUSD",1741017247998,0.464945,90939.0,90938.0,0.002]
["bitfinex","BTCUSD",1741017248206,0.464965,90928.0,90897.0,0.28773223]
["bitfinex","BTCUSD",1741017248408,0.60640585,90928.0,90927.0,3e-07]
["bitfinex","BTCUSD",1741017248572,0.61300021,90928.0,90927.0,3e-07]
["bitfinex","BTCUSD",1741017249247,0.164992,90913.0,90896.0,0.00017]
["bitfinex","BTCUSD",1741017249450,0.48144211,90913.0,90912.0,0.00239669]
["bitfinex","BTCUSD",1741017249659,0.48612721,90913.0,90912.0,0.00039669]
["bitfinex","BTCUSD",1741017249886,0.220014,90903.0,90896.0,6.9e-07]
["bitfinex","BTCUSD",1741017250069,0.31454085,90898.0,90896.0,0.00011896]
["bitfinex","BTCUSD",1741017250271,0.31454085,90898.0,90846.0,0.14636]
["bitfinex","BTCUSD",1741017250272,0.3,90896.0,90847.0,0.09996]
["bitfinex","BTCUSD",1741017250478,0.3,90894.0,90847.0,0.09996]
["bitfinex","BTCUSD",1741017250616,0.01645011,90893.0,90856.0,0.19696358]
["bitfinex","BTCUSD",1741017250831,0.00850362,90893.0,90859.0,0.09996]
["bitfinex","BTCUSD",1741017251024,0.3,90891.0,90859.0,0.09996]
["bitfinex","BTCUSD",1741017251232,0.00190926,90890.0,90864.0,0.1]
["bitfinex","BTCUSD",1741017251411,0.00850362,90889.0,90880.0,0.165052]
["bitfinex","BTCUSD",1741017251615,0.00659436,90889.0,90888.0,0.165038]
["bitfinex","BTCUSD",1741017252441,0.00659436,90889.0,90888.0,0.264998]
["bitfinex","BTCUSD",1741017252724,0.00659436,90889.0,90888.0,0.26511703]
["bitfinex","BTCUSD",1741017253418,0.00659436,90889.0,90888.0,0.26811703]
["bitfinex","BTCUSD",1741017253732,0.00659436,90889.0,90888.0,0.26511703]
["bitfinex","BTCUSD",1741017254066,0.00759436,90889.0,90888.0,0.26911703]
["bitfinex","BTCUSD",1741017255412,0.00759436,90889.0,90888.0,0.3803049]
["bitfinex","BTCUSD",1741017255741,0.00759436,90889.0,90888.0,0.66803713]
["bitfinex","BTCUSD",1741017256105,0.00659436,90889.0,90888.0,0.74313713]
["bitfinex","BTCUSD",1741017256529,3.6e-07,90889.0,90888.0,0.79553713]
["bitfinex","BTCUSD",1741017256723,3.6e-07,90889.0,90888.0,1.34737798]
["bitfinex","BTCUSD",1741017257999,3.6e-07,90889.0,90888.0,1.23287713]
["bitfinex","BTCUSD",1741017258242,3.6e-07,90889.0,90888.0,1.33283713]
["bitfinex","BTCUSD",1741017258448,0.0111493,90928.0,90888.0,1.33283713]
["bitfinex","BTCUSD",1741017258449,0.0111493,90928.0,90927.0,0.164967]
["bitfinex","BTCUSD",1741017258649,0.01152385,90935.0,90912.0,0.1]
["bitfinex","BTCUSD",1741017258851,0.00190926,90934.0,90914.0,0.16499]
["bitfinex","BTCUSD",1741017259053,0.00190926,90934.0,90912.0,0.1]
["bitfinex","BTCUSD",1741017259517,0.00726461,90933.0,90912.0,0.1]
["bitfinex","BTCUSD",1741017259722,0.00766057,90933.0,90932.0,0.164958]
["bitfinex","BTCUSD",1741017259921,0.00039596,90933.0,90932.0,0.164958]
["bitfinex","BTCUSD",1741017260254,0.00039596,90933.0,90928.0,0.219953]
["bitfinex","BTCUSD",1741017260460,0.00039596,90933.0,90932.0,0.164958]
["bitfinex","BTCUSD",1741017261082,0.00039596,90933.0,90932.0,0.36645752]
["bitfinex","BTCUSD",1741017261354,0.00039596,90933.0,90932.0,0.65265023]
["bitfinex","BTCUSD",1741017261852,0.00039596,90933.0,90932.0,0.65965023]
["bitfinex","BTCUSD",1741017262187,0.00073676,90933.0,90932.0,0.65965023]
["bitfinex","BTCUSD",1741017262386,0.00073676,90933.0,90932.0,0.65265023]
["bitfinex","BTCUSD",1741017263000,0.00073676,90933.0,90932.0,0.45969023]
["bitfinex","BTCUSD",1741017263223,0.00073676,90933.0,90932.0,0.65965023]
["bitfinex","BTCUSD",1741017263967,0.00073676,90933.0,90932.0,0.45269023]
["bitfinex","BTCUSD",1741017264195,0.00073676,90933.0,90932.0,0.55269023]
["bitfinex","BTCUSD",1741017264399,0.00073676,90933.0,90932.0,0.45269023]
["bitfinex","BTCUSD",1741017264769,0.00073676,90933.0,90932.0,0.55269023]
["bitfinex","BTCUSD",1741017264965,0.00073676,90933.0,90932.0,0.45269023]
["bitfinex","BTCUSD",1741017265166,0.00073676,90933.0,90927.0,0.164967]
["bitfinex","BTCUSD",1741017265335,0.16569276,90933.0,90932.0,0.007]
["bitfinex","BTCUSD",1741017265533,0.17683073,90933.0,90932.0,0.007]
["bitfinex","BTCUSD",1741017266197,0.01187473,90933.0,90917.0,0.164985]
["bitfinex","BTCUSD",1741017266400,0.00190926,90932.0,90914.0,0.03206078]
["bitfinex","BTCUSD",1741017266609,0.164989,90915.0,90914.0,0.03206078]
["bitfinex","BTCUSD",1741017266963,0.219927,90939.0,90914.0,0.13206078]
["bitfinex","BTCUSD",1741017267219,0.00190926,90932.0,90914.0,0.03206078]
["bitfinex","BTCUSD",1741017267565,0.09334085,90931.0,90896.0,0.09996]
["bitfinex","BTCUSD",1741017267774,0.01454085,90929.0,90896.0,0.09996]
["bitfinex","BTCUSD",1741017268125,0.165002,90908.0,90891.0,0.14716]
["bitfinex","BTCUSD",1741017268327,0.165002,90908.0,90889.0,0.31979301]
["bitfinex","BTCUSD",1741017268328,0.165014,90902.0,90889.0,0.13202078]
["bitfinex","BTCUSD",1741017268544,0.165014,90901.0,90893.0,0.165028]
["bitfinex","BTCUSD",1741017268737,0.165014,90901.0,90894.0,0.165026]
["bitfinex","BTCUSD",1741017269095,0.165014,90901.0,90893.0,0.165029]
["bitfinex","BTCUSD",1741017269296,0.01454085,90925.0,90889.0,0.09996]
["bitfinex","BTCUSD",1741017269517,0.01454085,90925.0,90896.0,0.1]
["bitfinex","BTCUSD",1741017269518,0.165021,90898.0,90896.0,0.1]
["bitfinex","BTCUSD",1741017269835,0.08272907,90924.0,90889.0,0.00711903]
["bitfinex","BTCUSD",1741017269836,0.165034,90890.0,90889.0,0.00711903]
["bitfinex","BTCUSD",1741017270043,0.165034,90890.0,90889.0,0.00011903]
["bitfinex","BTCUSD",1741017270248,0.17126229,90890.0,90889.0,0.00011903]
["bitfinex","BTCUSD",1741017270803,0.17317155,90890.0,90889.0,0.00011903]
["bitfinex","BTCUSD",1741017271010,0.01725686,90890.0,90889.0,0.00011903]
["bitfinex","BTCUSD",1741017271563,0.18229086,90890.0,90889.0,0.00011903]
["bitfinex","BTCUSD",1741017271785,0.01725686,90890.0,90889.0,0.00011903]
["bitfinex","BTCUSD",1741017272024,0.01725686,90890.0,90889.0,0.16515503]
["bitfinex","BTCUSD",1741017272256,0.219963,90925.0,90889.0,0.00011903]
["bitfinex","BTCUSD",1741017272488,0.00622578,90890.0,90889.0,0.17215503]
["bitfinex","BTCUSD",1741017272684,0.00190926,90911.0,90889.0,0.17215503]
["bitfinex","BTCUSD",1741017272685,0.3,90906.0,90889.0,0.00711903]
["bitfinex","BTCUSD",1741017272911,0.01724941,90890.0,90889.0,0.16515503]
["bitfinex","BTCUSD",1741017273115,0.01724941,90890.0,90889.0,0.36511503]
["bitfinex","BTCUSD",1741017273322,0.001,90890.0,90889.0,0.20707903]
["bitfinex","BTCUSD",1741017273523,0.001,90890.0,90889.0,0.37211503]
["bitfinex","BTCUSD",1741017273896,0.01724887,90901.0,90891.0,0.1]
["bitfinex","BTCUSD",1741017274700,0.01724887,90901.0,90894.0,0.09996]
["bitfinex","BTCUSD",1741017274916,0.00622578,90900.0,90899.0,0.364978]
["bitfinex","BTCUSD",1741017275081,0.01724887,90901.0,90900.0,0.364976]
["bitfinex","BTCUSD",1741017275431,0.164974,90923.0,90913.0,0.09996]
["bitfinex","BTCUSD",1741017275651,0.01724531,90918.0,90909.0,0.1]
["bitfinex","BTCUSD",1741017275859,0.16502,90898.0,90897.0,0.28773223]
["bitfinex","BTCUSD",1741017276071,0.001,90900.0,90899.0,0.007]
["bitfinex","BTCUSD",1741017276274,0.001,90900.0,90899.0,0.107]
["bitfinex","BTCUSD",1741017276481,0.001,90900.0,90899.0,0.371978]
["bitfinex","BTCUSD",1741017276763,0.165007,90905.0,90900.0,0.1]
["bitfinex","BTCUSD",1741017276999,0.33826763,90943.0,90891.0,0.1]
["bitfinex","BTCUSD",1741017277000,0.00190926,90923.0,90891.0,0.1]
["bitfinex","BTCUSD",1741017277173,0.01152535,90919.0,90900.0,0.1]
["bitfinex","BTCUSD",1741017277365,0.00190926,90918.0,90891.0,0.1]
["bitfinex","BTCUSD",1741017277581,0.00190926,90918.0,90889.0,0.00011903]
["bitfinex","BTCUSD",1741017277582,0.00190926,90918.0,90893.0,0.1]
["bitfinex","BTCUSD",1741017277962,0.01454085,90917.0,90889.0,0.10007903]
["bitfinex","BTCUSD",1741017278160,0.219988,90914.0,90889.0,0.10007903]
["bitfinex","BTCUSD",1741017278389,0.219988,90914.0,90889.0,0.00011903]
["bitfinex","BTCUSD",1741017278390,0.01645011,90913.0,90889.0,0.00011903]
["bitfinex","BTCUSD",1741017278608,0.166016,90900.0,90899.0,0.007]
["bitfinex","BTCUSD",1741017279011,0.00825979,90914.0,90898.0,0.09996]
["bitfinex","BTCUSD",1741017279193,0.00190926,90922.0,90898.0,0.09996]
["bitfinex","BTCUSD",1741017279376,0.0755,90937.0,90906.0,0.09996]
["bitfinex","BTCUSD",1741017279377,0.30001724,90932.0,90906.0,0.09996]
["bitfinex","BTCUSD",1741017279735,0.30001724,90932.0,90915.0,0.09996]
["bitfinex","BTCUSD",1741017279920,0.11468,90939.0,90907.0,0.1]
["bitfinex","BTCUSD",1741017279921,0.219918,90943.0,90921.0,0.219968]
["bitfinex","BTCUSD",1741017280096,0.219949,90930.0,90919.0,0.09996]
["bitfinex","BTCUSD",1741017280298,0.164969,90926.0,90919.0,0.09996]
["bitfinex","BTCUSD",1741017280501,0.01724318,90929.0,90919.0,0.09996]
["bitfinex","BTCUSD",1741017281158,0.01724318,90929.0,90911.0,0.219993]
["bitfinex","BTCUSD",1741017281159,0.01724318,90929.0,90914.0,0.09996]
["bitfinex","BTCUSD",1741017281295,0.01724318,90929.0,90915.0,0.1]
["bitfinex","BTCUSD",1741017281688,0.01724318,90929.0,90918.0,0.09996]
["bitfinex","BTCUSD",1741017282001,0.01724318,90929.0,90928.0,0.164965]
["bitfinex","BTCUSD",1741017282203,0.01724318,90929.0,90928.0,0.163965]
["bitfinex","BTCUSD",1741017282458,0.01724318,90929.0,90928.0,0.263925]
["bitfinex","BTCUSD",1741017283010,0.01824318,90929.0,90928.0,0.263925]
["bitfinex","BTCUSD",1741017283252,0.01824318,90929.0,90928.0,0.09996]
["bitfinex","BTCUSD",1741017283461,0.01724318,90929.0,90928.0,0.09996]
["bitfinex","BTCUSD",1741017284075,0.18941389,90929.0,90928.0,0.006]
["bitfinex","BTCUSD",1741017284368,0.02445089,90929.0,90928.0,0.006]
["bitfinex","BTCUSD",1741017284786,0.18941389,90929.0,90928.0,0.006]
["bitfinex","BTCUSD",1741017284991,0.02445089,90929.0,90924.0,0.18296]
["bitfinex","BTCUSD",1741017285187,0.02445089,90929.0,90924.0,0.402921]
["bitfinex","BTCUSD",1741017285391,0.02345089,90929.0,90924.0,0.18296]
["bitfinex","BTCUSD",1741017285544,0.01824318,90929.0,90928.0,0.171965]
["bitfinex","BTCUSD",1741017285750,0.01824318,90929.0,90928.0,0.271925]
["bitfinex","BTCUSD",1741017285947,0.001,90929.0,90928.0,0.264925]
["bitfinex","BTCUSD",1741017286153,0.0112492,90933.0,90928.0,0.09996]
["bitfinex","BTCUSD",1741017286349,0.0112492,90933.0,90929.0,0.09896]
["bitfinex","BTCUSD",1741017287090,0.0112492,90933.0,90931.0,0.164958]
["bitfinex","BTCUSD",1741017287297,0.0112492,90933.0,90929.0,0.09796]
["bitfinex","BTCUSD",1741017287687,0.0112492,90933.0,90928.0,0.007]
["bitfinex","BTCUSD",1741017288010,0.164963,90929.0,90928.0,0.007]
["bitfinex","BTCUSD",1741017288368,0.00632851,90929.0,90922.0,0.083]
["bitfinex","BTCUSD",1741017288578,0.0112492,90933.0,90922.0,0.09796]
["bitfinex","BTCUSD",1741017288778,0.0122492,90933.0,90929.0,0.006]
["bitfinex","BTCUSD",1741017289184,0.00632785,90932.0,90922.0,0.09796]
["bitfinex","BTCUSD",1741017289412,0.0112492,90933.0,90922.0,0.09796]
["bitfinex","BTCUSD",1741017289639,0.001,90929.0,90911.0,0.26560115]
["bitfinex","BTCUSD",1741017290028,0.0112492,90933.0,90911.0,0.26560115]
["bitfinex","BTCUSD",1741017290230,0.1712659,90932.0,90911.0,0.26560115]
["bitfinex","BTCUSD",1741017290408,0.01724437,90928.0,90911.0,0.26560115]
["bitfinex","BTCUSD",1741017291245,0.01724437,90928.0,90910.0,0.0472]
["bitfinex","BTCUSD",1741017291461,0.0063079,90927.0,90910.0,0.0472]
["bitfinex","BTCUSD",1741017291662,0.01724437,90928.0,90910.0,0.0472]
["bitfinex","BTCUSD",1741017291865,0.164996,90911.0,90910.0,0.0472]
["bitfinex","BTCUSD",1741017292248,0.0063079,90911.0,90910.0,0.0472]
["bitfinex","BTCUSD",1741017292491,0.0172457,90911.0,90910.0,0.0472]
["bitfinex","BTCUSD",1741017292686,0.0235536,90911.0,90910.0,0.0472]
["bitfinex","BTCUSD",1741017292901,0.1885496,90911.0,90910.0,0.0472]
["bitfinex","BTCUSD",1741017293191,0.0235536,90911.0,90910.0,0.0472]
["bitfinex","BTCUSD",1741017293396,0.0235536,90911.0,90910.0,0.212198]
["bitfinex","BTCUSD",1741017293601,0.0245536,90911.0,90910.0,0.212198]
["bitfinex","BTCUSD",1741017293805,0.0182457,90911.0,90910.0,0.212198]
["bitfinex","BTCUSD",1741017294420,0.0182457,90911.0,90910.0,0.21373788]
["bitfinex","BTCUSD",1741017294636,0.0182457,90911.0,90910.0,0.212198]
["bitfinex","BTCUSD",1741017295625,0.0182457,90911.0,90910.0,0.0472]
["bitfinex","BTCUSD",1741017296158,0.00728969,90911.0,90910.0,0.0472]
["bitfinex","BTCUSD",1741017296501,0.001,90911.0,90910.0,0.0472]
["bitfinex","BTCUSD",1741017296687,0.00728969,90911.0,90910.0,0.0472]
["bitfinex","BTCUSD",1741017297115,0.00728969,90911.0,90910.0,0.212198]
["bitfinex","BTCUSD",1741017297321,0.001,90911.0,90910.0,0.212198]
["bitfinex","BTCUSD",1741017298400,0.001,90911.0,90910.0,0.0472]
["bitfinex","BTCUSD",1741017299434,0.01824475,90911.0,90910.0,0.0472]
["bitfinex","BTCUSD",1741017301383,0.01724421,90927.0,90911.0,0.0766]
["bitfinex","BTCUSD",1741017301587,0.0003408,90933.0,90932.0,0.164958]
["bitfinex","BTCUSD",1741017301788,0.0003408,90933.0,90932.0,1.0981791]
["bitfinex","BTCUSD",1741017302009,0.0003408,90933.0,90932.0,1.09664]
["bitfinex","BTCUSD",1741017302444,0.0003408,90933.0,90932.0,1.17454]
["bitfinex","BTCUSD",1741017302652,0.00201,90947.0,90946.0,0.163933]
["bitfinex","BTCUSD",1741017302858,0.00240596,90947.0,90946.0,0.16547194]
["bitfinex","BTCUSD",1741017303071,0.00240596,90947.0,90946.0,0.163933]
["bitfinex","BTCUSD",1741017303478,0.00240596,90947.0,90946.0,0.00153908]
["bitfinex","BTCUSD",1741017303820,0.00867033,90947.0,90946.0,0.164933]
["bitfinex","BTCUSD",1741017303977,0.00240596,90947.0,90946.0,0.16647209]
["bitfinex","BTCUSD",1741017304155,0.00240596,90947.0,90946.0,0.16547209]
["bitfinex","BTCUSD",1741017304363,0.00240596,90947.0,90932.0,0.93290115]
["bitfinex","BTCUSD",1741017304560,0.00240596,90947.0,90932.0,0.39560115]
["bitfinex","BTCUSD",1741017304782,0.00240596,90947.0,90920.0,0.081]
["bitfinex","BTCUSD",1741017304967,0.00190926,90946.0,90918.0,0.03206078]
["bitfinex","BTCUSD",1741017305162,0.00190926,90946.0,90916.0,0.0475]
["bitfinex","BTCUSD",1741017305569,0.00240596,90947.0,90917.0,0.00153972]
["bitfinex","BTCUSD",1741017305932,0.00626437,90946.0,90930.0,0.164961]
["bitfinex","BTCUSD",1741017306121,0.00626437,90946.0,90916.0,0.0475]
["bitfinex","BTCUSD",1741017306350,0.00190926,90945.0,90917.0,0.00153966]
["bitfinex","BTCUSD",1741017306556,0.219915,90944.0,90917.0,0.00153966]
["bitfinex","BTCUSD",1741017306755,0.00190926,90943.0,90910.0,0.03223088]
["bitfinex","BTCUSD",1741017306981,0.329884,90941.0,90910.0,0.0001701]
["bitfinex","BTCUSD",1741017307110,0.01454085,90939.0,90910.0,0.0001701]
["bitfinex","BTCUSD",1741017307314,0.52619037,90940.0,90910.0,0.0001701]
["bitfinex","BTCUSD",1741017307515,0.164958,90932.0,90919.0,0.16498]
["bitfinex","BTCUSD",1741017307758,0.00626437,90939.0,90916.0,0.004]
["bitfinex","BTCUSD",1741017307935,0.519926,90940.0,90929.0,0.164963]
["bitfinex","BTCUSD",1741017308141,0.00626437,90938.0,90911.0,0.26560115]
["bitfinex","BTCUSD",1741017308341,0.00190926,90937.0,90911.0,0.26560115]
["bitfinex","BTCUSD",1741017308543,0.164982,90919.0,90911.0,0.26560115]
["bitfinex","BTCUSD",1741017308754,0.0062754,90936.0,90910.0,0.0071701]
["bitfinex","BTCUSD",1741017308968,0.164967,90927.0,90910.0,0.0001701]
["bitfinex","BTCUSD",1741017309133,0.164964,90929.0,90910.0,0.0001701]
["bitfinex","BTCUSD",1741017309333,0.164954,90935.0,90910.0,0.0001701]
["bitfinex","BTCUSD",1741017309570,0.00627838,90928.0,90910.0,0.0001701]
["bitfinex","BTCUSD",1741017309798,0.164996,90911.0,90910.0,0.0001701]
["bitfinex","BTCUSD",1741017310194,0.18493705,90911.0,90910.0,0.0001701]
["bitfinex","BTCUSD",1741017310604,0.5096084,90911.0,90910.0,0.0001701]
["bitfinex","BTCUSD",1741017310774,0.54002407,90911.0,90910.0,0.0001701]
["bitfinex","BTCUSD",1741017310974,0.50769914,90911.0,90910.0,0.0001701]
["bitfinex","BTCUSD",1741017311406,0.5400257,90911.0,90910.0,0.0001701]
["bitfinex","BTCUSD",1741017311604,0.5400257,90911.0,90910.0,0.0041701]
["bitfinex","BTCUSD",1741017311945,0.50769914,90911.0,90910.0,0.0041701]
["bitfinex","BTCUSD",1741017312082,0.55727534,90911.0,90910.0,0.0001701]
["bitfinex","BTCUSD",1741017312599,0.52595042,90911.0,90910.0,0.0001701]
["bitfinex","BTCUSD",1741017312767,0.55826393,90911.0,90910.0,0.0001701]
["bitfinex","BTCUSD",1741017312967,0.66718037,90911.0,90910.0,0.0001701]
["bitfinex","BTCUSD",1741017313174,0.55826393,90911.0,90910.0,0.0001701]
["bitfinex","BTCUSD",1741017313369,0.52595042,90911.0,90910.0,0.0001701]
["bitfinex","BTCUSD",1741017313587,0.165034,90890.0,90888.0,0.0001704]
["bitfinex","BTCUSD",1741017313811,0.165092,90858.0,90855.0,0.00017]
["bitfinex","BTCUSD",1741017314014,0.165092,90858.0,90857.0,0.00028915]
["bitfinex","BTCUSD",1741017314015,0.17127475,90858.0,90857.0,0.00028915]
["bitfinex","BTCUSD",1741017314218,0.18853127,90858.0,90857.0,0.00028915]
["bitfinex","BTCUSD",1741017314635,0.20231757,90858.0,90857.0,0.00028915]
["bitfinex","BTCUSD",1741017314875,0.51147757,90858.0,90841.0,0.01008974]
["bitfinex","BTCUSD",1741017315094,0.51147757,90858.0,90817.0,0.0788]
["bitfinex","BTCUSD",1741017315095,0.00190926,90857.0,90833.0,0.02494977]
["bitfinex","BTCUSD",1741017315269,0.1651,90854.0,90821.0,0.00171137]
["bitfinex","BTCUSD",1741017315473,0.04020282,90858.0,90833.0,0.00011897]
["bitfinex","BTCUSD",1741017315726,0.00600986,90857.0,90833.0,0.00011897]
["bitfinex","BTCUSD",1741017316279,0.1651,90854.0,90844.0,0.165118]
["bitfinex","BTCUSD",1741017316474,0.2421103,90858.0,90833.0,0.00011897]
["bitfinex","BTCUSD",1741017316475,0.0219863,90858.0,90833.0,0.00011897]
["bitfinex","BTCUSD",1741017316679,0.00791912,90857.0,90833.0,0.22030197]
["bitfinex","BTCUSD",1741017316922,0.00791912,90857.0,90833.0,0.00011897]
["bitfinex","BTCUSD",1741017317355,0.01153242,90856.0,90833.0,0.00011897]
["bitfinex","BTCUSD",1741017317563,0.01153242,90856.0,90852.0,0.220136]
["bitfinex","BTCUSD",1741017317734,0.00576713,90855.0,90848.0,0.220147]
["bitfinex","BTCUSD",1741017317942,0.01153242,90856.0,90853.0,0.165101]
["bitfinex","BTCUSD",1741017318155,0.01153242,90856.0,90833.0,0.00011897]
["bitfinex","BTCUSD",1741017318156,0.01344168,90856.0,90833.0,0.00011897]
["bitfinex","BTCUSD",1741017318361,0.01454085,90855.0,90833.0,0.00011897]
["bitfinex","BTCUSD",1741017318558,0.00190926,90854.0,90833.0,0.00711897]
["bitfinex","BTCUSD",1741017319234,0.00576703,90853.0,90833.0,0.00711897]
["bitfinex","BTCUSD",1741017319412,0.00576703,90853.0,90846.0,0.165113]
["bitfinex","BTCUSD",1741017319622,0.01257242,90856.0,90855.0,0.165098]
["bitfinex","BTCUSD",1741017320016,0.01157242,90856.0,90855.0,0.165098]
["bitfinex","BTCUSD",1741017320422,4e-05,90856.0,90855.0,0.165098]
["bitfinex","BTCUSD",1741017320620,4e-05,90856.0,90855.0,0.1666387]
["bitfinex","BTCUSD",1741017320847,4e-05,90856.0,90855.0,0.43223985]
["bitfinex","BTCUSD",1741017321052,4e-05,90856.0,90855.0,0.43069915]
["bitfinex","BTCUSD",1741017321224,4e-05,90856.0,90855.0,0.43169915]
["bitfinex","BTCUSD",1741017321766,4e-05,90856.0,90855.0,0.43069915]
["bitfinex","BTCUSD",1741017321971,0.00104,90856.0,90855.0,0.43169915]
["bitfinex","BTCUSD",1741017323205,4e-05,90856.0,90855.0,0.43069915]
["bitfinex","BTCUSD",1741017323344,4e-05,90856.0,90855.0,0.26560115]
["bitfinex","BTCUSD",1741017323551,4e-05,90856.0,90855.0,0.43769915]
["bitfinex","BTCUSD",1741017324171,4e-05,90856.0,90855.0,0.43069915]
["bitfinex","BTCUSD",1741017324412,4e-05,90856.0,90855.0,0.43769915]
["bitfinex","BTCUSD",1741017324864,0.0003806,90856.0,90855.0,0.43769915]
["bitfinex","BTCUSD",1741017325058,0.0003806,90856.0,90855.0,0.43069915]
["bitfinex","BTCUSD",1741017325602,6e-07,90858.0,90857.0,0.165094]
["bitfinex","BTCUSD",1741017325808,6e-07,90858.0,90857.0,0.26307518]
["bitfinex","BTCUSD",1741017326008,6e-07,90858.0,90857.0,0.26153485]
["bitfinex","BTCUSD",1741017326651,0.01152698,90899.0,90898.0,0.16502]
["bitfinex","BTCUSD",1741017326951,0.00391926,90921.0,90910.0,0.164998]
["bitfinex","BTCUSD",1741017327185,0.00832695,90917.0,90910.0,0.164998]
["bitfinex","BTCUSD",1741017327412,0.01365481,90913.0,90910.0,0.164998]
["bitfinex","BTCUSD",1741017327622,0.01365481,90913.0,90904.0,0.220011]
["bitfinex","BTCUSD",1741017327797,0.01152562,90916.0,90910.0,0.164998]
["bitfinex","BTCUSD",1741017328011,0.00201,90921.0,90910.0,0.164998]
["bitfinex","BTCUSD",1741017328012,0.00015877,90911.0,90910.0,0.164998]
["bitfinex","BTCUSD",1741017328173,0.00015877,90911.0,90910.0,0.163998]
["bitfinex","BTCUSD",1741017328878,0.00015877,90911.0,90910.0,0.164998]
["bitfinex","BTCUSD",1741017329263,0.00015877,90911.0,90910.0,0.5561389]
["bitfinex","BTCUSD",1741017329474,0.00015877,90911.0,90910.0,0.55459915]
["bitfinex","BTCUSD",1741017329672,0.00019877,90911.0,90910.0,0.55459915]
["bitfinex","BTCUSD",1741017330268,0.00019877,90911.0,90910.0,0.55359915]
["bitfinex","BTCUSD",1741017330764,7.7e-07,90911.0,90910.0,1.10544]
["bitfinex","BTCUSD",1741017331085,0.00201,90921.0,90920.0,0.17952085]
["bitfinex","BTCUSD",1741017331293,0.00201,90921.0,90920.0,0.16651934]
["bitfinex","BTCUSD",1741017331819,0.00201,90921.0,90920.0,0.18006019]
["bitfinex","BTCUSD",1741017332423,0.0023508,90947.0,90945.0,0.164934]
["bitfinex","BTCUSD",1741017332584,0.00073696,90946.0,90945.0,0.55713515]
["bitfinex","BTCUSD",1741017332796,0.00073696,90946.0,90945.0,0.571676]
["bitfinex","BTCUSD",1741017332997,0.00073696,90946.0,90945.0,1.108976]
["bitfinex","BTCUSD",1741017334149,0.00073696,90946.0,90945.0,1.12257275]
["bitfinex","BTCUSD",1741017334445,0.00073696,90946.0,90945.0,1.1150319]
["bitfinex","BTCUSD",1741017334995,0.00073696,90946.0,90945.0,1.1080319]
["bitfinex","BTCUSD",1741017335201,0.00073696,90946.0,90945.0,0.31810115]
["bitfinex","BTCUSD",1741017335401,0.00073696,90946.0,90945.0,0.27260115]
["bitfinex","BTCUSD",1741017335604,0.00073696,90946.0,90945.0,0.007]
["bitfinex","BTCUSD",1741017336119,0.00073696,90946.0,90945.0,0.171934]
["bitfinex","BTCUSD",1741017336539,0.00073696,90946.0,90939.0,0.164945]
["bitfinex","BTCUSD",1741017336741,0.00073696,90946.0,90930.0,0.00153944]
["bitfinex","BTCUSD",1741017336962,0.00516183,90945.0,90931.0,0.219946]
["bitfinex","BTCUSD",1741017337290,0.00073696,90946.0,90945.0,0.164934]
["bitfinex","BTCUSD",1741017337948,0.00073696,90946.0,90945.0,0.16647326]
["bitfinex","BTCUSD",1741017338555,0.00073696,90946.0,90945.0,0.171934]
["bitfinex","BTCUSD",1741017338965,0.30073696,90946.0,90945.0,0.007]
["bitfinex","BTCUSD",1741017339368,0.46566996,90946.0,90945.0,0.007]
["bitfinex","BTCUSD",1741017339797,0.30073696,90946.0,90925.0,0.00153949]
["bitfinex","BTCUSD",1741017340035,0.30073696,90946.0,90945.0,0.007]
["bitfinex","BTCUSD",1741017340416,0.46566996,90946.0,90945.0,0.007]
["bitfinex","BTCUSD",1741017340613,0.164942,90941.0,90931.0,0.164958]
["bitfinex","BTCUSD",1741017340790,0.164947,90938.0,90924.0,0.48556315]
["bitfinex","BTCUSD",1741017340989,0.219917,90943.0,90924.0,0.48556315]
["bitfinex","BTCUSD",1741017340990,0.30073696,90946.0,90939.0,0.164943]
["bitfinex","BTCUSD",1741017341262,0.30073696,90946.0,90937.0,0.219931]
["bitfinex","BTCUSD",1741017341445,0.30073696,90946.0,90924.0,0.26560115]
["bitfinex","BTCUSD",1741017341733,0.30073696,90946.0,90925.0,0.0015395]
["bitfinex","BTCUSD",1741017341935,0.30073696,90946.0,90926.0,0.219959]
["bitfinex","BTCUSD",1741017342140,0.30073696,90946.0,90924.0,0.26560115]
["bitfinex","BTCUSD",1741017342479,0.01724168,90942.0,90932.0,0.164957]
["bitfinex","BTCUSD",1741017342686,0.00190926,90941.0,90924.0,0.26560115]
["bitfinex","BTCUSD",1741017342887,0.164958,90932.0,90931.0,0.007]
["bitfinex","BTCUSD",1741017343305,0.164976,90922.0,90909.0,0.22]
["bitfinex","BTCUSD",1741017343505,0.30833201,90945.0,90896.0,0.0762]
["bitfinex","BTCUSD",1741017343727,0.00190926,90944.0,90898.0,0.01393058]
["bitfinex","BTCUSD",1741017343929,0.01724549,90922.0,90908.0,0.220001]
["bitfinex","BTCUSD",1741017344132,0.164976,90922.0,90896.0,0.0762]
["bitfinex","BTCUSD",1741017344348,0.18413158,90922.0,90900.0,0.26560115]
["bitfinex","BTCUSD",1741017344505,0.20350546,90922.0,90889.0,0.26560115]
["bitfinex","BTCUSD",1741017344872,0.51804631,90922.0,90883.0,0.220061]
["bitfinex","BTCUSD",1741017345153,0.3,90921.0,90892.0,0.16503]
["bitfinex","BTCUSD",1741017345327,0.165024,90896.0,90890.0,0.165034]
["bitfinex","BTCUSD",1741017345508,0.3,90918.0,90874.0,0.23860125]
["bitfinex","BTCUSD",1741017345710,0.01454085,90916.0,90874.0,0.23860125]
["bitfinex","BTCUSD",1741017345914,0.01454085,90914.0,90874.0,0.23860125]
["bitfinex","BTCUSD",1741017346117,0.00190926,90913.0,90878.0,0.165054]
["bitfinex","BTCUSD",1741017346341,0.00717194,90913.0,90861.0,0.00154052]
["bitfinex","BTCUSD",1741017346745,0.01454085,90912.0,90862.0,0.220114]
["bitfinex","BTCUSD",1741017346985,0.01454085,90908.0,90863.0,0.00154052]
["bitfinex","BTCUSD",1741017347188,0.01454085,90905.0,90862.0,0.220114]
["bitfinex","BTCUSD",1741017347386,0.01454085,90905.0,90873.0,0.165065]
["bitfinex","BTCUSD",1741017347387,0.3,90901.0,90873.0,0.165065]
["bitfinex","BTCUSD",1741017347620,0.382173,90911.0,90860.0,0.00011877]
["bitfinex","BTCUSD",1741017347621,0.165054,90880.0,90860.0,0.00011877]
["bitfinex","BTCUSD",1741017347843,0.165087,90861.0,90860.0,0.00011877]
["bitfinex","BTCUSD",1741017348268,0.16699626,90861.0,90860.0,0.00011877]
["bitfinex","BTCUSD",1741017348449,0.220099,90868.0,90860.0,0.00011877]
["bitfinex","BTCUSD",1741017348635,0.00517196,90861.0,90860.0,0.00011877]
["bitfinex","BTCUSD",1741017348841,0.01153075,90872.0,90860.0,0.00011877]
["bitfinex","BTCUSD",1741017349071,0.00190926,90871.0,90860.0,0.00011877]
["bitfinex","BTCUSD",1741017349219,0.17006225,90861.0,90860.0,0.00011877]
["bitfinex","BTCUSD",1741017349403,0.165087,90861.0,90860.0,0.00011877]
["bitfinex","BTCUSD",1741017349744,0.18412533,90861.0,90860.0,0.00011877]
["bitfinex","BTCUSD",1741017349947,0.18603459,90861.0,90860.0,0.00011877]
["bitfinex","BTCUSD",1741017350690,0.18412533,90861.0,90860.0,0.00011877]
["bitfinex","BTCUSD",1741017351098,0.18412533,90861.0,90860.0,0.00211877]
["bitfinex","BTCUSD",1741017351927,0.18603459,90861.0,90860.0,0.00211877]
["bitfinex","BTCUSD",1741017352349,0.1941199,90861.0,90860.0,0.00211877]
["bitfinex","BTCUSD",1741017352593,0.1941199,90861.0,90860.0,0.00011877]
["bitfinex","BTCUSD",1741017352759,0.1941199,90861.0,90860.0,0.00111877]
["bitfinex","BTCUSD",1741017353168,0.04438302,90861.0,90860.0,0.00011877]
["bitfinex","BTCUSD",1741017353379,0.20947002,90861.0,90860.0,0.00011877]
["bitfinex","BTCUSD",1741017353574,0.20947002,90861.0,90860.0,0.00111877]
["bitfinex","BTCUSD",1741017354193,0.20947002,90861.0,90860.0,0.00011877]
["bitfinex","BTCUSD",1741017354416,0.52401087,90861.0,90860.0,0.00011877]
["bitfinex","BTCUSD",1741017354645,0.52401087,90861.0,90860.0,0.00311877]
["bitfinex","BTCUSD",1741017355111,0.52401087,90861.0,90827.0,0.0001702]
["bitfinex","BTCUSD",1741017355112,0.31454085,90860.0,90823.0,0.02492947]
["bitfinex","BTCUSD",1741017355321,0.00190926,90859.0,90823.0,0.02686765]
["bitfinex","BTCUSD",1741017355499,0.00680815,90859.0,90823.0,0.02686765]
["bitfinex","BTCUSD",1741017355697,0.00489889,90859.0,90823.0,0.02686765]
["bitfinex","BTCUSD",1741017355903,0.01726041,90851.0,90823.0,0.02686765]
["bitfinex","BTCUSD",1741017356105,0.13534839,90861.0,90823.0,0.02686765]
["bitfinex","BTCUSD",1741017356106,0.02414839,90861.0,90823.0,0.02686765]
["bitfinex","BTCUSD",1741017356267,0.00190926,90860.0,90824.0,0.220206]
["bitfinex","BTCUSD",1741017356461,0.02214839,90861.0,90825.0,0.00154106]
["bitfinex","BTCUSD",1741017356666,0.00190926,90866.0,90825.0,0.00154106]
["bitfinex","BTCUSD",1741017356866,0.3,90867.0,90826.0,0.220201]
["bitfinex","BTCUSD",1741017357057,0.30842177,90867.0,90827.0,0.00154101]
["bitfinex","BTCUSD",1741017357258,0.00489985,90866.0,90827.0,0.00154101]
["bitfinex","BTCUSD",1741017357455,0.00489985,90866.0,90828.0,0.0787]
["bitfinex","BTCUSD",1741017357666,0.00489985,90866.0,90829.0,0.24014218]
["bitfinex","BTCUSD",1741017357901,0.00190926,90885.0,90830.0,0.01454085]
["bitfinex","BTCUSD",1741017358142,0.02451593,90872.0,90832.0,0.01454085]
["bitfinex","BTCUSD",1741017358365,0.01153075,90872.0,90834.0,0.01454085]
["bitfinex","BTCUSD",1741017358607,0.01153075,90872.0,90836.0,0.01454085]
["bitfinex","BTCUSD",1741017358785,0.00491211,90871.0,90865.0,0.16508]
["bitfinex","BTCUSD",1741017358984,0.00491211,90871.0,90870.0,0.16507]
["bitfinex","BTCUSD",1741017359213,0.01153075,90872.0,90871.0,0.165069]
["bitfinex","BTCUSD",1741017359812,0.01153075,90872.0,90860.0,0.0815]
["bitfinex","BTCUSD",1741017360347,0.01153075,90872.0,90857.0,0.22166462]
["bitfinex","BTCUSD",1741017360558,0.01253075,90872.0,90853.0,0.0001702]
["bitfinex","BTCUSD",1741017360732,0.1651,90854.0,90853.0,0.0001702]
["bitfinex","BTCUSD",1741017361131,0.165094,90857.0,90853.0,0.0001702]
["bitfinex","BTCUSD",1741017361335,0.165087,90861.0,90860.0,0.006]
["bitfinex","BTCUSD",1741017361712,0.48153711,90861.0,90860.0,0.006]
["bitfinex","BTCUSD",1741017361913,0.50505037,90861.0,90860.0,0.006]
["bitfinex","BTCUSD",1741017362618,0.50505037,90861.0,90853.0,0.0001702]
["bitfinex","BTCUSD",1741017362619,0.4651,90854.0,90853.0,0.0001702]
["bitfinex","BTCUSD",1741017363587,0.4651,90854.0,90853.0,0.0051702]
["bitfinex","BTCUSD",1741017363792,0.77965809,90854.0,90853.0,2e-07]
["bitfinex","BTCUSD",1741017363922,0.77965809,90854.0,90808.0,0.23860125]
["bitfinex","BTCUSD",1741017363923,0.165158,90822.0,90808.0,0.23860125]
["bitfinex","BTCUSD",1741017364121,0.165142,90831.0,90821.0,0.00056701]
["bitfinex","BTCUSD",1741017364324,0.00190926,90836.0,90821.0,0.00056701]
["bitfinex","BTCUSD",1741017364558,0.220206,90824.0,90821.0,0.00056701]
["bitfinex","BTCUSD",1741017364762,0.01726327,90829.0,90821.0,0.00056701]
["bitfinex","BTCUSD",1741017364960,0.165158,90822.0,90821.0,0.00056701]
["bitfinex","BTCUSD",1741017365310,0.165158,90822.0,90821.0,0.00556701]
["bitfinex","BTCUSD",1741017365511,0.16706726,90822.0,90821.0,0.00556701]
["bitfinex","BTCUSD",1741017365841,0.3,90827.0,90821.0,0.00556701]
["bitfinex","BTCUSD",1741017366217,0.0798,90859.0,90821.0,0.00556701]
["bitfinex","BTCUSD",1741017366390,0.01333244,90829.0,90821.0,0.00056701]
["bitfinex","BTCUSD",1741017366618,0.30190926,90843.0,90821.0,0.00056701]
["bitfinex","BTCUSD",1741017366818,0.01340659,90829.0,90821.0,0.00056701]
["bitfinex","BTCUSD",1741017366950,0.00190926,90842.0,90821.0,0.00056701]
["bitfinex","BTCUSD",1741017367374,0.00190926,90846.0,90821.0,0.00056701]
["bitfinex","BTCUSD",1741017367576,0.3,90840.0,90821.0,0.00056701]
["bitfinex","BTCUSD",1741017367787,0.02159345,90844.0,90822.0,0.22021]
["bitfinex","BTCUSD",1741017367974,0.01153389,90854.0,90823.0,0.2401426]
["bitfinex","BTCUSD",1741017368174,0.165114,90846.0,90834.0,0.165135]
["bitfinex","BTCUSD",1741017368342,0.220135,90853.0,90824.0,0.00154106]
["bitfinex","BTCUSD",1741017368541,0.220135,90853.0,90823.0,0.23860125]
["bitfinex","BTCUSD",1741017368542,0.00190926,90852.0,90823.0,0.23860125]
["bitfinex","BTCUSD",1741017368739,0.220147,90848.0,90821.0,0.00056701]
["bitfinex","BTCUSD",1741017369036,0.00190926,90847.0,90821.0,0.00056701]
["bitfinex","BTCUSD",1741017369191,0.465158,90822.0,90821.0,0.00056701]
["bitfinex","BTCUSD",1741017369401,0.46518,90810.0,90809.0,0.01305044]
["bitfinex","BTCUSD",1741017369569,0.3,90810.0,90807.0,0.002]
["bitfinex","BTCUSD",1741017369775,0.3,90810.0,90787.0,0.03219373]
["bitfinex","BTCUSD",1741017369776,0.220236,90812.0,90787.0,0.02019373]
["bitfinex","BTCUSD",1741017369968,0.3,90814.0,90787.0,0.02019373]
["bitfinex","BTCUSD",1741017370169,0.00039635,90822.0,90787.0,0.02019373]
["bitfinex","BTCUSD",1741017370399,0.00190926,90821.0,90787.0,0.02019373]
["bitfinex","BTCUSD",1741017370600,0.3,90814.0,90781.0,0.00361197]
["bitfinex","BTCUSD",1741017370799,0.00039635,90822.0,90782.0,0.220307]
["bitfinex","BTCUSD",1741017371003,0.00039635,90822.0,90783.0,0.0015418]
["bitfinex","BTCUSD",1741017371346,0.001,90814.0,90794.0,0.165208]
["bitfinex","BTCUSD",1741017371670,0.00039635,90822.0,90797.0,0.1241]
["bitfinex","BTCUSD",1741017371817,0.00039635,90822.0,90798.0,0.00154136]
["bitfinex","BTCUSD",1741017372020,0.005,90821.0,90801.0,0.22026]
["bitfinex","BTCUSD",1741017372221,0.005,90821.0,90802.0,0.00154139]
["bitfinex","BTCUSD",1741017373208,0.005,90821.0,90797.0,0.1241]
["bitfinex","BTCUSD",1741017373209,0.005,90821.0,90803.0,0.00154149]
["bitfinex","BTCUSD",1741017373407,0.005,90821.0,90798.0,0.00154152]
["bitfinex","BTCUSD",1741017374006,0.00039635,90822.0,90798.0,0.00154152]
["bitfinex","BTCUSD",1741017374234,0.00039635,90822.0,90799.0,0.23860125]
["bitfinex","BTCUSD",1741017374433,0.00139635,90822.0,90800.0,0.00154142]
["bitfinex","BTCUSD",1741017374827,0.00039635,90822.0,90800.0,0.00154142]
["bitfinex","BTCUSD",1741017375097,0.00039635,90822.0,90801.0,0.23860125]
["bitfinex","BTCUSD",1741017375416,0.01726546,90817.0,90801.0,0.23860125]
["bitfinex","BTCUSD",1741017375664,0.165182,90809.0,90801.0,0.23860125]
["bitfinex","BTCUSD",1741017375837,0.00039635,90822.0,90801.0,0.23860125]
["bitfinex","BTCUSD",1741017376050,0.00039635,90822.0,90798.0,0.01013351]
["bitfinex","BTCUSD",1741017376521,0.00039635,90822.0,90793.0,0.03259499]
["bitfinex","BTCUSD",1741017376723,0.00139635,90822.0,90793.0,0.03259499]
["bitfinex","BTCUSD",1741017376917,0.30190926,90821.0,90793.0,0.03259499]
["bitfinex","BTCUSD",1741017377128,0.3,90821.0,90793.0,0.03259499]
["bitfinex","BTCUSD",1741017377443,0.00190926,90820.0,90793.0,0.03259499]
["bitfinex","BTCUSD",1741017377837,0.00190926,90820.0,90788.0,0.23860125]
["bitfinex","BTCUSD",1741017378048,0.01454085,90819.0,90788.0,0.23860125]
["bitfinex","BTCUSD",1741017378242,0.165209,90794.0,90788.0,0.23860125]
["bitfinex","BTCUSD",1741017378521,0.01454085,90821.0,90788.0,0.23860125]
["bitfinex","BTCUSD",1741017378838,0.165176,90813.0,90794.0,0.165208]
["bitfinex","BTCUSD",1741017379038,0.165198,90801.0,90788.0,0.23860125]
["bitfinex","BTCUSD",1741017379200,0.165202,90798.0,90788.0,0.23860125]
["bitfinex","BTCUSD",1741017379408,0.521211,90822.0,90788.0,0.23860125]
["bitfinex","BTCUSD",1741017379409,0.02607815,90821.0,90788.0,0.23860125]
["bitfinex","BTCUSD",1741017379616,0.165218,90789.0,90788.0,0.00011897]
["bitfinex","BTCUSD",1741017379810,0.220245,90808.0,90788.0,0.00011897]
["bitfinex","BTCUSD",1741017380012,0.165215,90791.0,90788.0,0.00011897]
["bitfinex","BTCUSD",1741017380217,0.165218,90789.0,90788.0,0.00011897]
["bitfinex","BTCUSD",1741017380415,0.01352325,90798.0,90788.0,0.00011897]
["bitfinex","BTCUSD",1741017380737,0.165218,90789.0,90788.0,0.00011897]
["bitfinex","BTCUSD",1741017381766,0.46523,90782.0,90781.0,0.00157081]
["bitfinex","BTCUSD",1741017381944,0.46523,90782.0,90781.0,0.00169]
["bitfinex","BTCUSD",1741017382621,0.165247,90773.0,90769.0,0.0001702]
["bitfinex","BTCUSD",1741017383023,0.47978785,90773.0,90769.0,0.0001702]
["bitfinex","BTCUSD",1741017383366,0.465247,90773.0,90769.0,0.0001702]
["bitfinex","BTCUSD",1741017383667,0.48252262,90773.0,90769.0,0.0001702]
["bitfinex","BTCUSD",1741017384964,0.48252262,90773.0,90772.0,0.0038805]
["bitfinex","BTCUSD",1741017386015,0.465247,90773.0,90772.0,0.0038805]
["bitfinex","BTCUSD",1741017387396,0.47978785,90773.0,90772.0,0.0038805]
["bitfinex","BTCUSD",1741017387703,0.465247,90773.0,90772.0,0.0001704]
["bitfinex","BTCUSD",1741017388485,0.30001724,90803.0,90772.0,0.0001704]
["bitfinex","BTCUSD",1741017388873,0.30001724,90820.0,90788.0,0.16522]
["bitfinex","BTCUSD",1741017389074,0.3,90815.0,90788.0,0.16676183]
["bitfinex","BTCUSD",1741017389491,0.3,90815.0,90773.0,0.23860125]
["bitfinex","BTCUSD",1741017389492,0.220249,90807.0,90773.0,0.23860125]
["bitfinex","BTCUSD",1741017389763,0.00841504,90810.0,90773.0,0.23860125]
["bitfinex","BTCUSD",1741017389913,0.01347369,90789.0,90773.0,0.23860125]
["bitfinex","BTCUSD",1741017390093,0.220293,90788.0,90780.0,0.165233]
["bitfinex","BTCUSD",1741017390289,0.0003408,90789.0,90773.0,0.23860125]
["bitfinex","BTCUSD",1741017390502,0.01379966,90789.0,90773.0,0.23860125]
["bitfinex","BTCUSD",1741017390713,0.00190926,90788.0,90772.0,0.03276539]
["bitfinex","BTCUSD",1741017390913,0.00811308,90788.0,90772.0,0.03276539]
["bitfinex","BTCUSD",1741017391140,0.01379966,90789.0,90772.0,0.03276539]
["bitfinex","BTCUSD",1741017391141,0.01379966,90789.0,90788.0,0.16522]
["bitfinex","BTCUSD",1741017391755,0.0003408,90789.0,90788.0,0.16522]
["bitfinex","BTCUSD",1741017392366,0.0003408,90789.0,90788.0,0.16676188]
["bitfinex","BTCUSD",1741017392566,0.01761044,90789.0,90788.0,0.40536313]
["bitfinex","BTCUSD",1741017392806,0.01761044,90789.0,90788.0,0.40382125]
["bitfinex","BTCUSD",1741017393439,0.18282844,90789.0,90788.0,0.23860125]
["bitfinex","BTCUSD",1741017393569,0.165227,90784.0,90783.0,0.03259499]
["bitfinex","BTCUSD",1741017393773,0.165225,90785.0,90783.0,0.03259499]
["bitfinex","BTCUSD",1741017393969,0.01761044,90789.0,90788.0,0.16522]
["bitfinex","BTCUSD",1741017395226,0.01761044,90789.0,90788.0,0.30284873]
["bitfinex","BTCUSD",1741017395452,0.0003408,90789.0,90788.0,0.54144998]
["bitfinex","BTCUSD",1741017395862,0.0003408,90789.0,90788.0,0.52802125]
["bitfinex","BTCUSD",1741017395999,0.0003408,90789.0,90788.0,0.36280125]
["bitfinex","BTCUSD",1741017396400,0.0003408,90789.0,90788.0,0.52802125]
["bitfinex","BTCUSD",1741017396829,0.0013408,90789.0,90788.0,0.53502125]
["bitfinex","BTCUSD",1741017397779,0.0013408,90789.0,90788.0,0.36980125]
["bitfinex","BTCUSD",1741017398739,0.1665588,90789.0,90788.0,0.36980125]
["bitfinex","BTCUSD",1741017398958,0.0013408,90789.0,90788.0,0.24560125]
["bitfinex","BTCUSD",1741017400231,0.1665588,90789.0,90788.0,0.007]
["bitfinex","BTCUSD",1741017400403,0.0013408,90789.0,90788.0,0.007]
["bitfinex","BTCUSD",1741017401020,0.1665588,90789.0,90788.0,0.007]
["bitfinex","BTCUSD",1741017401713,0.0013408,90789.0,90788.0,0.007]
["bitfinex","BTCUSD",1741017403016,0.0013408,90789.0,90788.0,0.17222]
["bitfinex","BTCUSD",1741017403814,0.0013408,90789.0,90788.0,0.25062]
["bitfinex","BTCUSD",1741017404189,0.0013408,90789.0,90788.0,0.48922125]
["bitfinex","BTCUSD",1741017405933,0.0013408,90789.0,90788.0,0.32400125]
["bitfinex","BTCUSD",1741017406148,0.1665588,90789.0,90788.0,0.007]
["bitfinex","BTCUSD",1741017406352,0.17970495,90789.0,90788.0,0.007]
["bitfinex","BTCUSD",1741017406548,0.01448695,90789.0,90788.0,0.007]
["bitfinex","BTCUSD",1741017406871,0.0013408,90789.0,90788.0,0.007]
["bitfinex","BTCUSD",1741017407097,0.0013408,90789.0,90788.0,0.17222]
["bitfinex","BTCUSD",1741017407466,0.0013408,90789.0,90788.0,0.29982]
["bitfinex","BTCUSD",1741017409027,0.0013408,90789.0,90788.0,0.5529621]
["bitfinex","BTCUSD",1741017410779,0.0013408,90789.0,90788.0,0.8529621]
["bitfinex","BTCUSD",1741017411475,0.0013408,90789.0,90788.0,0.9651621]
["bitfinex","BTCUSD",1741017411679,0.0003408,90789.0,90788.0,0.9581621]
["bitfinex","BTCUSD",1741017411887,0.0003408,90789.0,90788.0,0.9641621]
["bitfinex","BTCUSD",1741017412251,0.165145,90830.0,90796.0,0.3]
["bitfinex","BTCUSD",1741017412418,0.00039649,90830.0,90809.0,0.220242]
["bitfinex","BTCUSD",1741017412616,0.220193,90829.0,90812.0,0.220234]
["bitfinex","BTCUSD",1741017412825,0.00039649,90830.0,90813.0,0.00154136]
["bitfinex","BTCUSD",1741017413183,0.00039649,90830.0,90819.0,0.165163]
["bitfinex","BTCUSD",1741017413388,0.01726392,90826.0,90815.0,0.165169]
["bitfinex","BTCUSD",1741017413584,0.01726392,90826.0,90810.0,0.23860125]
["bitfinex","BTCUSD",1741017413824,0.220203,90825.0,90810.0,0.23860125]
["bitfinex","BTCUSD",1741017414002,0.01726392,90826.0,90810.0,0.23860125]
["bitfinex","BTCUSD",1741017414422,0.165166,90818.0,90810.0,0.23860125]
["bitfinex","BTCUSD",1741017414643,0.01726392,90826.0,90810.0,0.23860125]
["bitfinex","BTCUSD",1741017414795,0.01726392,90826.0,90812.0,0.005]
["bitfinex","BTCUSD",1741017415001,0.01726392,90826.0,90810.0,0.23860125]
["bitfinex","BTCUSD",1741017415249,0.01726392,90826.0,90815.0,0.16517]
["bitfinex","BTCUSD",1741017415450,0.01726392,90826.0,90810.0,0.24460125]
["bitfinex","BTCUSD",1741017415649,0.01726392,90826.0,90810.0,0.23860125]
["bitfinex","BTCUSD",1741017416027,0.01340436,90832.0,90810.0,0.23860125]
["bitfinex","BTCUSD",1741017416229,0.165174,90813.0,90812.0,0.005]
["bitfinex","BTCUSD",1741017416449,0.165174,90813.0,90810.0,0.23860125]
["bitfinex","BTCUSD",1741017416450,0.220232,90814.0,90810.0,0.23860125]
["bitfinex","BTCUSD",1741017416654,0.220193,90829.0,90810.0,0.24360125]
["bitfinex","BTCUSD",1741017416878,0.01340436,90832.0,90810.0,0.24360125]
["bitfinex","BTCUSD",1741017417013,0.01340436,90832.0,90811.0,0.0015415]
["bitfinex","BTCUSD",1741017417218,0.165147,90829.0,90815.0,0.165169]
["bitfinex","BTCUSD",1741017417575,0.220193,90829.0,90810.0,0.24360125]
["bitfinex","BTCUSD",1741017417778,0.01340436,90832.0,90810.0,0.24360125]
["bitfinex","BTCUSD",1741017418352,0.165154,90824.0,90810.0,0.24360125]
["bitfinex","BTCUSD",1741017418540,0.01340436,90832.0,90810.0,0.23860125]
["bitfinex","BTCUSD",1741017418743,0.01340436,90832.0,90813.0,0.165172]
["bitfinex","BTCUSD",1741017418941,0.165178,90811.0,90810.0,0.24160125]
["bitfinex","BTCUSD",1741017419122,0.165178,90811.0,90810.0,0.003]
["bitfinex","BTCUSD",1741017419563,0.165181,90810.0,90797.0,0.165203]
["bitfinex","BTCUSD",1741017419783,0.01340436,90832.0,90791.0,0.00154171]
["bitfinex","BTCUSD",1741017420111,0.01340436,90832.0,90813.0,0.003]
["bitfinex","BTCUSD",1741017420387,0.16521,90793.0,90792.0,0.23860125]
["bitfinex","BTCUSD",1741017420591,0.165209,90794.0,90792.0,0.23860125]
["bitfinex","BTCUSD",1741017420810,0.165196,90801.0,90788.0,0.165218]
["bitfinex","BTCUSD",1741017420947,0.00190926,90824.0,90778.0,0.45891725]
["bitfinex","BTCUSD",1741017421147,0.00190926,90824.0,90779.0,0.00154191]
["bitfinex","BTCUSD",1741017421349,0.3,90812.0,90769.0,0.0001702]
["bitfinex","BTCUSD",1741017421697,0.55719634,90823.0,90769.0,0.0001702]
["bitfinex","BTCUSD",1741017421698,0.165247,90773.0,90769.0,0.0001702]
["bitfinex","BTCUSD",1741017421902,0.112,90793.0,90769.0,0.0001702]
["bitfinex","BTCUSD",1741017422125,0.165222,90787.0,90773.0,0.165245]
["bitfinex","BTCUSD",1741017422334,0.112,90793.0,90772.0,0.0001704]
["bitfinex","BTCUSD",1741017422614,0.165247,90773.0,90772.0,0.0001704]
["bitfinex","BTCUSD",1741017422825,0.3,90792.0,90772.0,0.0031704]
["bitfinex","BTCUSD",1741017422996,0.220325,90775.0,90772.0,0.0031704]
["bitfinex","BTCUSD",1741017423206,0.165247,90773.0,90772.0,0.0031704]
["bitfinex","BTCUSD",1741017423411,0.16715626,90773.0,90772.0,0.0031704]
["bitfinex","BTCUSD",1741017423953,0.165265,90763.0,90755.0,0.23860125]
["bitfinex","BTCUSD",1741017424156,0.577225,90763.0,90762.0,3e-07]
["bitfinex","BTCUSD",1741017424299,0.60964967,90763.0,90762.0,3e-07]
["bitfinex","BTCUSD",1741017424503,0.577225,90763.0,90762.0,3e-07]
["bitfinex","BTCUSD",1741017424723,0.59450329,90763.0,90762.0,3e-07]
["bitfinex","BTCUSD",1741017425087,0.12923829,90763.0,90746.0,0.08796387]
["bitfinex","BTCUSD",1741017425295,0.12923829,90763.0,90746.0,0.00011924]
["bitfinex","BTCUSD",1741017425531,0.01727829,90763.0,90746.0,0.00011924]
["bitfinex","BTCUSD",1741017425742,0.01727829,90763.0,90752.0,0.22038]
["bitfinex","BTCUSD",1741017426082,0.165265,90763.0,90762.0,0.003]
["bitfinex","BTCUSD",1741017426200,0.31261757,90773.0,90746.0,0.00011924]
["bitfinex","BTCUSD",1741017426400,0.165263,90764.0,90746.0,0.22251224]
["bitfinex","BTCUSD",1741017426601,0.31261757,90773.0,90746.0,0.22251224]
["bitfinex","BTCUSD",1741017426602,0.31261757,90773.0,90746.0,0.00211924]
["bitfinex","BTCUSD",1741017426961,0.31261757,90773.0,90760.0,0.16527]
["bitfinex","BTCUSD",1741017427153,0.31261757,90773.0,90757.0,0.220366]
["bitfinex","BTCUSD",1741017427301,0.31261757,90773.0,90754.0,0.220374]
["bitfinex","BTCUSD",1741017427302,0.31261757,90773.0,90754.0,0.0824]
["bitfinex","BTCUSD",1741017427762,0.11196,90783.0,90754.0,0.0824]
["bitfinex","BTCUSD",1741017427763,0.01153771,90772.0,90754.0,0.0824]
["bitfinex","BTCUSD",1741017427921,0.00836393,90789.0,90755.0,0.23860125]
["bitfinex","BTCUSD",1741017428121,0.00190926,90805.0,90755.0,0.23860125]
["bitfinex","BTCUSD",1741017428321,0.165278,90756.0,90755.0,0.23860125]
["bitfinex","BTCUSD",1741017428607,0.16529,90750.0,90746.0,0.00311924]
["bitfinex","BTCUSD",1741017428806,0.01153771,90763.0,90746.0,0.00311924]
["bitfinex","BTCUSD",1741017429060,0.01153771,90763.0,90746.0,0.00011924]
["bitfinex","BTCUSD",1741017429259,0.00190926,90762.0,90746.0,0.00011924]
["bitfinex","BTCUSD",1741017429462,0.165294,90747.0,90746.0,0.00011924]
["bitfinex","BTCUSD",1741017430120,0.165294,90747.0,90746.0,0.00311924]
["bitfinex","BTCUSD",1741017430233,0.48815133,90747.0,90746.0,0.00311924]
["bitfinex","BTCUSD",1741017430442,0.465302,90743.0,90742.0,0.0001701]
["bitfinex","BTCUSD",1741017431344,0.165302,90743.0,90742.0,0.0001701]
["bitfinex","BTCUSD",1741017431588,0.16721126,90743.0,90742.0,0.0001701]
["bitfinex","BTCUSD",1741017431903,0.165302,90743.0,90742.0,0.0001701]
["bitfinex","BTCUSD",1741017432279,0.165302,90743.0,90742.0,0.0021701]
["bitfinex","BTCUSD",1741017432481,0.00843526,90747.0,90742.0,0.0001701]
["bitfinex","BTCUSD",1741017432864,0.00843526,90747.0,90742.0,0.0031701]
["bitfinex","BTCUSD",1741017433067,0.00011878,90747.0,90742.0,0.0001701]
["bitfinex","BTCUSD",1741017433404,0.01727963,90746.0,90745.0,0.165298]
["bitfinex","BTCUSD",1741017433623,0.01727963,90746.0,90742.0,0.0021701]
["bitfinex","BTCUSD",1741017434309,0.01727963,90746.0,90745.0,0.165298]
["bitfinex","BTCUSD",1741017434957,0.01727963,90746.0,90742.0,0.0021701]
["bitfinex","BTCUSD",1741017435148,0.01727963,90746.0,90742.0,0.0001701]
["bitfinex","BTCUSD",1741017435513,0.01727963,90746.0,90745.0,0.006]
["bitfinex","BTCUSD",1741017435514,0.18357563,90746.0,90745.0,0.006]
["bitfinex","BTCUSD",1741017435970,0.166296,90746.0,90745.0,0.006]
["bitfinex","BTCUSD",1741017436326,0.166296,90746.0,90742.0,0.0001701]
["bitfinex","BTCUSD",1741017436327,0.165302,90743.0,90742.0,0.0001701]
["bitfinex","BTCUSD",1741017436863,0.165302,90743.0,90742.0,0.0061701]
["bitfinex","BTCUSD",1741017437446,0.465302,90743.0,90742.0,0.0061701]
["bitfinex","BTCUSD",1741017438096,0.465302,90743.0,90742.0,0.0001701]
["bitfinex","BTCUSD",1741017440076,0.165338,90723.0,90713.0,0.165356]
["bitfinex","BTCUSD",1741017440281,0.00011878,90747.0,90709.0,0.21394165]
["bitfinex","BTCUSD",1741017440282,0.01728269,90743.0,90709.0,0.21394165]
["bitfinex","BTCUSD",1741017440482,0.00190926,90742.0,90707.0,0.00154322]
["bitfinex","BTCUSD",1741017440704,0.00190926,90742.0,90706.0,0.078]
["bitfinex","BTCUSD",1741017441104,0.01728269,90743.0,90706.0,0.078]
["bitfinex","BTCUSD",1741017441306,0.48258469,90743.0,90742.0,0.002]
["bitfinex","BTCUSD",1741017441596,0.01454085,90742.0,90706.0,0.078]
["bitfinex","BTCUSD",1741017441977,0.31454085,90742.0,90706.0,0.078]
["bitfinex","BTCUSD",1741017442191,0.01454085,90742.0,90702.0,0.002]
["bitfinex","BTCUSD",1741017442649,0.11172,90745.0,90702.0,0.002]
["bitfinex","BTCUSD",1741017442650,0.165374,90703.0,90702.0,0.002]
["bitfinex","BTCUSD",1741017443049,0.3,90729.0,90702.0,0.002]
["bitfinex","BTCUSD",1741017443252,0.00190926,90728.0,90702.0,0.002]
["bitfinex","BTCUSD",1741017443471,0.165374,90703.0,90702.0,0.002]
["bitfinex","BTCUSD",1741017443690,0.46728326,90703.0,90702.0,0.002]
["bitfinex","BTCUSD",1741017443988,0.465374,90703.0,90702.0,0.00239755]
["bitfinex","BTCUSD",1741017444295,0.165413,90682.0,90676.0,0.002]
["bitfinex","BTCUSD",1741017444488,0.165413,90682.0,90681.0,0.00028979]
["bitfinex","BTCUSD",1741017444665,0.3,90699.0,90681.0,0.00028979]
["bitfinex","BTCUSD",1741017444866,0.165413,90682.0,90681.0,0.00028979]
["bitfinex","BTCUSD",1741017445249,0.3,90698.0,90681.0,0.00028979]
["bitfinex","BTCUSD",1741017445250,0.16539,90695.0,90681.0,0.00028979]
["bitfinex","BTCUSD",1741017445432,0.165385,90697.0,90681.0,0.00028979]
["bitfinex","BTCUSD",1741017445634,0.03257728,90703.0,90691.0,0.220528]
["bitfinex","BTCUSD",1741017445887,0.01728996,90694.0,90686.0,0.0757]
["bitfinex","BTCUSD",1741017446247,0.29891024,90700.0,90686.0,0.0757]
["bitfinex","BTCUSD",1741017446379,0.29891024,90700.0,90681.0,0.00528979]
["bitfinex","BTCUSD",1741017446577,0.29891024,90700.0,90681.0,0.00028979]
["bitfinex","BTCUSD",1741017446578,0.00190926,90699.0,90681.0,0.00028979]
["bitfinex","BTCUSD",1741017446809,0.220512,90698.0,90681.0,0.00028979]
["bitfinex","BTCUSD",1741017447150,0.29891024,90700.0,90681.0,0.00028979]
["bitfinex","BTCUSD",1741017447336,0.29891024,90700.0,90695.0,0.165388]
["bitfinex","BTCUSD",1741017447509,0.03257728,90703.0,90686.0,0.0482]
["bitfinex","BTCUSD",1741017447696,0.01153771,90703.0,90702.0,0.165376]
["bitfinex","BTCUSD",1741017447902,0.00831267,90713.0,90688.0,0.21394165]
["bitfinex","BTCUSD",1741017448274,0.01153771,90715.0,90689.0,0.00154337]
["bitfinex","BTCUSD",1741017448467,0.00825873,90733.0,90722.0,0.165339]
["bitfinex","BTCUSD",1741017448766,0.01153771,90731.0,90700.0,0.11164]
["bitfinex","BTCUSD",1741017448911,0.01153771,90731.0,90730.0,0.165325]
["bitfinex","BTCUSD",1741017449114,0.01153771,90731.0,90702.0,0.21394165]
["bitfinex","BTCUSD",1741017449318,0.00190926,90730.0,90691.0,0.21394165]
["bitfinex","BTCUSD",1741017449687,0.220487,90709.0,90691.0,0.21394165]
["bitfinex","BTCUSD",1741017449863,0.165338,90723.0,90722.0,0.003]
["bitfinex","BTCUSD",1741017450215,0.01193379,90731.0,90722.0,0.003]
["bitfinex","BTCUSD",1741017450419,0.165338,90723.0,90722.0,0.003]
["bitfinex","BTCUSD",1741017450888,0.165368,90707.0,90694.0,0.165389]
["bitfinex","BTCUSD",1741017451100,0.165396,90691.0,90690.0,0.0778]
["bitfinex","BTCUSD",1741017451423,0.165396,90691.0,90680.0,0.0138805]
["bitfinex","BTCUSD",1741017451424,0.165413,90682.0,90680.0,0.0138805]
["bitfinex","BTCUSD",1741017451955,0.01276254,90691.0,90680.0,0.0138805]
["bitfinex","BTCUSD",1741017452157,0.3,90703.0,90680.0,0.0138805]
["bitfinex","BTCUSD",1741017452385,0.3,90703.0,90681.0,0.00028979]
["bitfinex","BTCUSD",1741017452546,0.220529,90691.0,90681.0,0.00028979]
["bitfinex","BTCUSD",1741017452901,0.001,90682.0,90681.0,0.00228979]
["bitfinex","BTCUSD",1741017453468,0.001,90682.0,90681.0,0.16770479]
["bitfinex","BTCUSD",1741017453896,4e-05,90691.0,90681.0,0.00028979]
["bitfinex","BTCUSD",1741017454100,4e-05,90691.0,90690.0,0.165398]
["bitfinex","BTCUSD",1741017454321,4e-05,90691.0,90690.0,0.165358]
["bitfinex","BTCUSD",1741017454522,4e-05,90691.0,90690.0,0.165398]
["bitfinex","BTCUSD",1741017454973,4e-05,90691.0,90681.0,0.00428979]
["bitfinex","BTCUSD",1741017455123,0.0173278,90691.0,90681.0,0.00028979]
["bitfinex","BTCUSD",1741017455504,0.0183278,90691.0,90690.0,0.005]
["bitfinex","BTCUSD",1741017455858,0.0183278,90691.0,90681.0,0.00028979]
["bitfinex","BTCUSD",1741017456029,0.00108,90691.0,90682.0,0.00154375]
["bitfinex","BTCUSD",1741017456234,0.00112,90691.0,90682.0,0.00154375]
["bitfinex","BTCUSD",1741017456437,0.00112,90691.0,90685.0,0.220543]
["bitfinex","BTCUSD",1741017456616,0.00116,90691.0,90690.0,0.165398]
["bitfinex","BTCUSD",1741017456825,0.0012,90691.0,90690.0,0.165398]
["bitfinex","BTCUSD",1741017457028,0.00224,90691.0,90690.0,0.165398]
["bitfinex","BTCUSD",1741017457227,0.00028,90691.0,90690.0,0.165398]
["bitfinex","BTCUSD",1741017457424,0.00032,90691.0,90658.0,7e-05]
["bitfinex","BTCUSD",1741017457681,0.165405,90686.0,90685.0,0.005]
["bitfinex","BTCUSD",1741017457997,0.165422,90677.0,90662.0,0.0795]
["bitfinex","BTCUSD",1741017458200,0.167756,90691.0,90690.0,0.005]
["bitfinex","BTCUSD",1741017458406,0.16968587,90691.0,90690.0,0.005]
["bitfinex","BTCUSD",1741017458551,0.165422,90677.0,90662.0,0.0795]
["bitfinex","BTCUSD",1741017458892,0.165422,90677.0,90660.0,0.0478]
["bitfinex","BTCUSD",1741017459044,0.165422,90677.0,90660.0,0.213252]
["bitfinex","BTCUSD",1741017459254,0.165422,90677.0,90661.0,0.165451]
["bitfinex","BTCUSD",1741017459454,0.165422,90677.0,90660.0,0.268403]
["bitfinex","BTCUSD",1741017459727,0.165422,90677.0,90660.0,0.0478]
["bitfinex","BTCUSD",1741017459894,0.220543,90685.0,90667.0,0.220585]
["bitfinex","BTCUSD",1741017460103,0.165413,90682.0,90670.0,0.165434]
["bitfinex","BTCUSD",1741017460304,0.165462,90677.0,90661.0,0.2206]
["bitfinex","BTCUSD",1741017460508,0.165502,90677.0,90660.0,0.0478]
["bitfinex","BTCUSD",1741017460912,0.165542,90677.0,90660.0,0.0478]
["bitfinex","BTCUSD",1741017461128,0.165582,90677.0,90658.0,7e-05]
["bitfinex","BTCUSD",1741017461481,0.18295474,90677.0,90658.0,7e-05]
["bitfinex","BTCUSD",1741017461647,0.18399474,90677.0,90676.0,0.006]
["bitfinex","BTCUSD",1741017461849,0.18303474,90677.0,90676.0,0.002]
["bitfinex","BTCUSD",1741017462058,0.18307474,90677.0,90676.0,0.002]
["bitfinex","BTCUSD",1741017462220,0.18311474,90677.0,90676.0,0.005]
["bitfinex","BTCUSD",1741017462417,0.18315474,90677.0,90676.0,0.002]
["bitfinex","BTCUSD",1741017462813,0.18319474,90677.0,90676.0,0.002]
["bitfinex","BTCUSD",1741017463048,0.18323474,90677.0,90676.0,0.002]
["bitfinex","BTCUSD",1741017463463,0.18327474,90677.0,90676.0,0.002]
["bitfinex","BTCUSD",1741017463767,0.18331474,90677.0,90676.0,0.002]
["bitfinex","BTCUSD",1741017463908,0.19489245,90677.0,90676.0,0.002]
["bitfinex","BTCUSD",1741017464112,0.49493245,90677.0,90676.0,0.002]
["bitfinex","BTCUSD",1741017464313,0.49497245,90677.0,90676.0,0.006]
["bitfinex","BTCUSD",1741017464510,0.49497245,90677.0,90658.0,7e-05]
["bitfinex","BTCUSD",1741017464511,0.165455,90659.0,90658.0,7e-05]
["bitfinex","BTCUSD",1741017464745,0.165455,90659.0,90658.0,0.00018931]
["bitfinex","BTCUSD",1741017465115,0.18468017,90659.0,90658.0,0.00018931]
["bitfinex","BTCUSD",1741017465330,0.18274968,90659.0,90658.0,0.00018931]
["bitfinex","BTCUSD",1741017465530,0.165455,90659.0,90658.0,0.00018931]
["bitfinex","BTCUSD",1741017465768,0.17357255,90659.0,90658.0,0.00018931]
["bitfinex","BTCUSD",1741017466180,0.17357255,90659.0,90658.0,0.00418931]
["bitfinex","BTCUSD",1741017466377,0.18629836,90659.0,90658.0,0.00418931]
["bitfinex","BTCUSD",1741017467344,0.18629836,90659.0,90658.0,0.00018931]
["bitfinex","BTCUSD",1741017467903,0.17818081,90659.0,90658.0,0.00018931]
["bitfinex","BTCUSD",1741017468442,0.17822081,90659.0,90658.0,0.00018931]
["bitfinex","BTCUSD",1741017468601,0.01276581,90659.0,90658.0,0.00018931]
["bitfinex","BTCUSD",1741017468806,0.17822081,90659.0,90658.0,0.00018931]
["bitfinex","BTCUSD",1741017469009,0.17822081,90659.0,90588.0,0.0138805]
["bitfinex","BTCUSD",1741017469010,0.1,90623.0,90588.0,0.0138805]
["bitfinex","BTCUSD",1741017469219,0.165566,90598.0,90588.0,0.0138805]
["bitfinex","BTCUSD",1741017469419,0.17377239,90598.0,90597.0,0.00239745]
["bitfinex","BTCUSD",1741017469986,0.18678667,90598.0,90597.0,0.00239745]
["bitfinex","BTCUSD",1741017470262,0.17858028,90598.0,90597.0,0.00239745]
["bitfinex","BTCUSD",1741017470473,0.01301428,90598.0,90597.0,0.00239745]
["bitfinex","BTCUSD",1741017470893,0.00850532,90632.0,90597.0,0.00239745]
["bitfinex","BTCUSD",1741017471117,0.220709,90617.0,90599.0,0.0809]
["bitfinex","BTCUSD",1741017471325,0.220709,90617.0,90597.0,0.00239745]
["bitfinex","BTCUSD",1741017471326,0.165566,90598.0,90597.0,0.00239745]
["bitfinex","BTCUSD",1741017471533,0.466566,90598.0,90597.0,0.00239745]
["bitfinex","BTCUSD",1741017471727,0.48110685,90598.0,90597.0,0.00239745]
["bitfinex","BTCUSD",1741017471950,0.47500702,90598.0,90597.0,0.00239745]
["bitfinex","BTCUSD",1741017472170,0.3,90597.0,90588.0,0.01327795]
["bitfinex","BTCUSD",1741017472389,0.00983652,90598.0,90588.0,0.01327795]
["bitfinex","BTCUSD",1741017472591,0.165583,90589.0,90588.0,0.01327795]
["bitfinex","BTCUSD",1741017473017,0.465583,90589.0,90588.0,0.01327795]
["bitfinex","BTCUSD",1741017473229,0.48012385,90589.0,90588.0,0.01327795]
["bitfinex","BTCUSD",1741017473408,0.465614,90572.0,90546.0,0.0782]
["bitfinex","BTCUSD",1741017473818,0.00883652,90598.0,90546.0,0.0782]
["bitfinex","BTCUSD",1741017474117,0.18292464,90572.0,90547.0,0.220879]
["bitfinex","BTCUSD",1741017474331,0.01731064,90572.0,90546.0,0.0782]
["bitfinex","BTCUSD",1741017474539,4e-05,90589.0,90546.0,0.0782]
["bitfinex","BTCUSD",1741017474700,0.01731092,90572.0,90552.0,0.220867]
["bitfinex","BTCUSD",1741017474914,0.18292492,90572.0,90546.0,0.0782]
["bitfinex","BTCUSD",1741017475112,0.465614,90572.0,90546.0,0.0782]
["bitfinex","BTCUSD",1741017475273,0.49555698,90572.0,90546.0,0.0782]
["bitfinex","BTCUSD",1741017475971,0.31263266,90572.0,90546.0,0.0782]
["bitfinex","BTCUSD",1741017476199,0.01263266,90572.0,90546.0,0.0782]
["bitfinex","BTCUSD",1741017476441,0.165614,90572.0,90546.0,0.0782]
["bitfinex","BTCUSD",1741017476767,0.0125655,90572.0,90548.0,0.220875]
["bitfinex","BTCUSD",1741017476965,0.1781795,90572.0,90546.0,0.0782]
["bitfinex","BTCUSD",1741017477186,0.3,90587.0,90561.0,0.165633]
["bitfinex","BTCUSD",1741017477326,0.01256924,90572.0,90546.0,0.0782]
["bitfinex","BTCUSD",1741017477528,0.220782,90587.0,90546.0,0.0782]
["bitfinex","BTCUSD",1741017477756,0.00012,90589.0,90558.0,0.220852]
["bitfinex","BTCUSD",1741017477957,0.165614,90572.0,90546.0,0.0782]
["bitfinex","BTCUSD",1741017478415,0.165614,90572.0,90548.0,0.220877]
["bitfinex","BTCUSD",1741017478621,0.165614,90572.0,90546.0,0.0782]
["bitfinex","BTCUSD",1741017478820,0.165614,90572.0,90547.0,0.165658]
["bitfinex","BTCUSD",1741017479031,0.165614,90572.0,90546.0,0.0782]
["bitfinex","BTCUSD",1741017479244,0.17715171,90572.0,90546.0,0.0782]
["bitfinex","BTCUSD",1741017480271,0.48719483,90572.0,90546.0,0.0782]
["bitfinex","BTCUSD",1741017480483,0.3196484,90572.0,90546.0,0.0782]
["bitfinex","BTCUSD",1741017480693,0.165663,90545.0,90544.0,0.002]
["bitfinex","BTCUSD",1741017481114,0.1,90531.0,90508.0,0.0459]
["bitfinex","BTCUSD",1741017481320,0.16572,90514.0,90508.0,0.0459]
["bitfinex","BTCUSD",1741017481492,0.1,90526.0,90508.0,0.0459]
["bitfinex","BTCUSD",1741017482116,0.1,90526.0,90508.0,0.04601852]
["bitfinex","BTCUSD",1741017482318,0.1,90530.0,90508.0,0.04601852]
["bitfinex","BTCUSD",1741017482529,0.1,90530.0,90510.0,0.220967]
["bitfinex","BTCUSD",1741017482735,0.165682,90535.0,90509.0,0.01454085]
["bitfinex","BTCUSD",1741017482911,0.1,90523.0,90508.0,0.04601852]
["bitfinex","BTCUSD",1741017483115,0.1,90536.0,90508.0,0.04601852]
["bitfinex","BTCUSD",1741017483291,0.01731879,90529.0,90508.0,0.04601852]
["bitfinex","BTCUSD",1741017483503,0.1,90524.0,90508.0,0.04601852]
["bitfinex","BTCUSD",1741017483713,0.1,90517.0,90508.0,0.04601852]
["bitfinex","BTCUSD",1741017484134,0.265729,90509.0,90508.0,0.00011852]
["bitfinex","BTCUSD",1741017484331,0.38937662,90509.0,90508.0,0.00011852]
["bitfinex","BTCUSD",1741017484590,0.40669863,90509.0,90508.0,0.00011852]
["bitfinex","BTCUSD",1741017484956,0.24096963,90509.0,90487.0,0.1986875]
["bitfinex","BTCUSD",1741017485163,0.1,90501.0,90487.0,0.03303678]
["bitfinex","BTCUSD",1741017485366,0.165767,90488.0,90487.0,0.00011828]
["bitfinex","BTCUSD",1741017485567,0.1,90489.0,90487.0,0.00011828]
["bitfinex","BTCUSD",1741017485769,0.1,90498.0,90487.0,0.00011828]
["bitfinex","BTCUSD",1741017486118,0.165767,90488.0,90487.0,0.00011828]
["bitfinex","BTCUSD",1741017486961,0.1,90489.0,90487.0,0.00011828]
["bitfinex","BTCUSD",1741017487158,0.1,90494.0,90487.0,0.00011828]
["bitfinex","BTCUSD",1741017487514,0.1,90500.0,90487.0,0.00011828]
["bitfinex","BTCUSD",1741017487716,0.11116,90499.0,90487.0,0.00011828]
["bitfinex","BTCUSD",1741017487919,0.165752,90497.0,90487.0,0.00011828]
["bitfinex","BTCUSD",1741017488096,0.165753,90496.0,90487.0,0.00011828]
["bitfinex","BTCUSD",1741017488291,0.165755,90495.0,90487.0,0.00011828]
["bitfinex","BTCUSD",1741017488495,0.1083531,90500.0,90487.0,0.00011828]
["bitfinex","BTCUSD",1741017488696,0.1,90498.0,90487.0,0.00011828]
["bitfinex","BTCUSD",1741017489099,0.1,90501.0,90492.0,0.16576]
["bitfinex","BTCUSD",1741017489303,0.1,90501.0,90487.0,0.00011828]
["bitfinex","BTCUSD",1741017489304,0.1,90489.0,90487.0,0.00011828]
["bitfinex","BTCUSD",1741017489504,0.165767,90488.0,90487.0,0.00011828]
["bitfinex","BTCUSD",1741017489902,0.265767,90488.0,90487.0,0.00011828]
["bitfinex","BTCUSD",1741017490154,0.3761,90494.0,90441.0,0.079]
["bitfinex","BTCUSD",1741017490364,0.1,90468.0,90445.0,0.0126582]
["bitfinex","BTCUSD",1741017490565,0.1,90470.0,90441.0,0.079]
["bitfinex","BTCUSD",1741017490716,0.1,90470.0,90449.0,0.165838]
["bitfinex","BTCUSD",1741017491024,0.3,90487.0,90483.0,0.165776]
["bitfinex","BTCUSD",1741017491025,0.00811352,90487.0,90483.0,0.165776]
["bitfinex","BTCUSD",1741017491195,0.00811352,90487.0,90452.0,0.0822]
["bitfinex","BTCUSD",1741017491196,0.1,90480.0,90452.0,0.0822]
["bitfinex","BTCUSD",1741017491399,0.00811352,90487.0,90454.0,0.3]
["bitfinex","BTCUSD",1741017491596,0.00011846,90488.0,90452.0,0.0822]
["bitfinex","BTCUSD",1741017491838,0.00011846,90488.0,90461.0,0.165815]
["bitfinex","BTCUSD",1741017491839,0.1,90486.0,90461.0,0.165815]
["bitfinex","BTCUSD",1741017492048,0.1,90486.0,90452.0,0.0822]
["bitfinex","BTCUSD",1741017492252,0.01732768,90480.0,90455.0,0.01454085]
["bitfinex","BTCUSD",1741017492454,0.01732768,90480.0,90455.0,0.3]
["bitfinex","BTCUSD",1741017492625,0.01732768,90480.0,90476.0,0.165788]
["bitfinex","BTCUSD",1741017493176,0.01732768,90480.0,90457.0,0.01454085]
["bitfinex","BTCUSD",1741017493374,0.01732768,90480.0,90479.0,0.165784]
["bitfinex","BTCUSD",1741017493589,0.01732768,90480.0,90458.0,0.3]
["bitfinex","BTCUSD",1741017493800,0.01732768,90480.0,90456.0,0.0489]
["bitfinex","BTCUSD",1741017494211,0.01732768,90480.0,90457.0,0.01454085]
["bitfinex","BTCUSD",1741017494416,0.01732768,90480.0,90456.0,0.0489]
["bitfinex","BTCUSD",1741017494576,0.165791,90476.0,90458.0,0.165822]
["bitfinex","BTCUSD",1741017494777,0.165791,90476.0,90456.0,0.269999]
["bitfinex","BTCUSD",1741017494778,0.1,90477.0,90456.0,0.0489]
["bitfinex","BTCUSD",1741017494986,0.1,90470.0,90456.0,0.0489]
["bitfinex","BTCUSD",1741017495377,0.1,90470.0,90452.0,0.0823708]
["bitfinex","BTCUSD",1741017495378,0.165831,90453.0,90452.0,0.0001708]
["bitfinex","BTCUSD",1741017495777,0.11108,90464.0,90452.0,0.0001708]
["bitfinex","BTCUSD",1741017496123,0.1,90459.0,90452.0,0.0001708]
["bitfinex","BTCUSD",1741017496333,0.165831,90453.0,90452.0,0.0001708]
["bitfinex","BTCUSD",1741017496531,0.265831,90453.0,90452.0,0.0001708]
["bitfinex","BTCUSD",1741017496736,0.2659494,90453.0,90452.0,0.0001708]
["bitfinex","BTCUSD",1741017499325,0.58328293,90453.0,90452.0,0.0001708]
["bitfinex","BTCUSD",1741017499535,0.58328293,90453.0,90417.0,0.0001707]
["bitfinex","BTCUSD",1741017499536,0.26324724,90418.0,90417.0,0.0001707]
["bitfinex","BTCUSD",1741017499967,0.09735124,90426.0,90417.0,0.0001707]
["bitfinex","BTCUSD",1741017500193,0.26325424,90414.0,90413.0,0.0002407]
["bitfinex","BTCUSD",1741017500623,0.28059586,90414.0,90413.0,0.0002407]
["bitfinex","BTCUSD",1741017501221,0.28071417,90414.0,90413.0,0.0002407]
["bitfinex","BTCUSD",1741017501569,0.18336293,90414.0,90413.0,0.0002407]
["bitfinex","BTCUSD",1741017501771,0.28071417,90414.0,90413.0,0.0002407]
["bitfinex","BTCUSD",1741017502009,0.39175417,90414.0,90413.0,0.0002407]
["bitfinex","BTCUSD",1741017502635,0.28071417,90414.0,90413.0,0.0002407]
["bitfinex","BTCUSD",1741017502836,0.39175417,90414.0,90413.0,0.0002407]
["bitfinex","BTCUSD",1741017504416,0.26327224,90404.0,90387.0,0.002]
["bitfinex","BTCUSD",1741017504614,0.26330224,90388.0,90387.0,0.002]
["bitfinex","BTCUSD",1741017505076,0.09735124,90388.0,90361.0,0.03737028]
["bitfinex","BTCUSD",1741017505240,0.221273,90386.0,90361.0,0.03737028]
["bitfinex","BTCUSD",1741017505440,0.165978,90374.0,90361.0,0.03737028]
["bitfinex","BTCUSD",1741017505642,0.111,90385.0,90361.0,0.03737028]
["bitfinex","BTCUSD",1741017506065,0.111,90385.0,90361.0,0.20336928]
["bitfinex","BTCUSD",1741017506271,0.16598,90372.0,90361.0,0.03737028]
["bitfinex","BTCUSD",1741017506507,0.09735124,90357.0,90333.0,0.08992722]
["bitfinex","BTCUSD",1741017506654,0.09735124,90357.0,90333.0,0.0797]
["bitfinex","BTCUSD",1741017506655,0.16339631,90335.0,90333.0,0.0797]
["bitfinex","BTCUSD",1741017507016,0.111,90356.0,90334.0,0.16805]
["bitfinex","BTCUSD",1741017507017,0.09735124,90351.0,90334.0,0.16805]
["bitfinex","BTCUSD",1741017507132,0.20835124,90356.0,90334.0,0.002]
["bitfinex","BTCUSD",1741017507338,0.21688315,90356.0,90334.0,0.002]
["bitfinex","BTCUSD",1741017507610,0.166019,90352.0,90335.0,0.166048]
["bitfinex","BTCUSD",1741017507751,0.00853191,90356.0,90334.0,0.002]
["bitfinex","BTCUSD",1741017507932,0.111,90357.0,90334.0,0.002]
["bitfinex","BTCUSD",1741017508131,0.111,90357.0,90336.0,0.0483]
["bitfinex","BTCUSD",1741017508132,0.09735124,90351.0,90336.0,0.0483]
["bitfinex","BTCUSD",1741017508581,0.31871024,90351.0,90336.0,0.0483]
["bitfinex","BTCUSD",1741017508777,0.09735124,90351.0,90336.0,0.0483]
["bitfinex","BTCUSD",1741017508977,0.12369991,90357.0,90334.0,0.002]
["bitfinex","BTCUSD",1741017508978,0.09735124,90355.0,90334.0,0.002]
["bitfinex","BTCUSD",1741017509179,0.166032,90344.0,90334.0,0.002]
["bitfinex","BTCUSD",1741017509403,0.09735124,90348.0,90334.0,0.002]
["bitfinex","BTCUSD",1741017509753,0.166026,90347.0,90334.0,0.002]
["bitfinex","BTCUSD",1741017509957,0.09735124,90348.0,90334.0,0.002]
["bitfinex","BTCUSD",1741017510225,0.10888895,90351.0,90338.0,0.166041]
["bitfinex","BTCUSD",1741017510444,0.166029,90346.0,90334.0,0.002]
["bitfinex","BTCUSD",1741017510608,0.10888895,90351.0,90334.0,0.002]
["bitfinex","BTCUSD",1741017510826,0.166038,90341.0,90334.0,0.002]
["bitfinex","BTCUSD",1741017511004,0.10888895,90351.0,90334.0,0.002]
["bitfinex","BTCUSD",1741017511005,0.166048,90335.0,90334.0,0.002]
["bitfinex","BTCUSD",1741017511190,0.11096,90336.0,90334.0,0.002]
["bitfinex","BTCUSD",1741017511395,0.166048,90335.0,90334.0,0.002]
["bitfinex","BTCUSD",1741017512299,0.26533646,90335.0,90334.0,0.002]
["bitfinex","BTCUSD",1741017512498,0.09735124,90335.0,90334.0,0.002]
["bitfinex","BTCUSD",1741017512770,0.09735124,90341.0,90334.0,0.002]
["bitfinex","BTCUSD",1741017512934,0.09735124,90347.0,90334.0,0.002]
["bitfinex","BTCUSD",1741017513113,0.166048,90335.0,90334.0,0.002]
["bitfinex","BTCUSD",1741017513315,0.26339924,90335.0,90334.0,0.002]
["bitfinex","BTCUSD",1741017513540,0.09735124,90340.0,90334.0,0.002]
["bitfinex","BTCUSD",1741017513744,0.10888895,90351.0,90334.0,0.002]
["bitfinex","BTCUSD",1741017513903,0.09735124,90349.0,90334.0,0.002]
["bitfinex","BTCUSD",1741017514104,0.01153771,90351.0,90334.0,0.002]
["bitfinex","BTCUSD",1741017514310,0.09735124,90342.0,90334.0,0.002]
["bitfinex","BTCUSD",1741017514528,0.01153771,90348.0,90334.0,0.002]
["bitfinex","BTCUSD",1741017514733,0.02107694,90357.0,90334.0,0.002]
["bitfinex","BTCUSD",1741017514734,0.02107694,90357.0,90343.0,0.166032]
["bitfinex","BTCUSD",1741017514928,0.0001182,90357.0,90349.0,0.166021]
["bitfinex","BTCUSD",1741017515133,0.0001182,90357.0,90347.0,0.221368]
["bitfinex","BTCUSD",1741017515329,0.0001182,90357.0,90335.0,0.01454085]
["bitfinex","BTCUSD",1741017515330,0.0001182,90357.0,90336.0,0.221395]
["bitfinex","BTCUSD",1741017515671,0.0001182,90357.0,90339.0,0.221387]
["bitfinex","BTCUSD",1741017515822,0.0001182,90357.0,90337.0,0.221393]
["bitfinex","BTCUSD",1741017516023,0.0001182,90357.0,90334.0,0.002]
["bitfinex","BTCUSD",1741017516024,0.0001182,90357.0,90356.0,0.16601]
["bitfinex","BTCUSD",1741017518092,0.0001182,90357.0,90356.0,0.26045085]
["bitfinex","BTCUSD",1741017518303,0.0001182,90357.0,90356.0,0.60845085]
["bitfinex","BTCUSD",1741017519282,0.0001182,90357.0,90356.0,0.1279]
["bitfinex","BTCUSD",1741017519487,0.0004604,90357.0,90356.0,0.30845085]
["bitfinex","BTCUSD",1741017519625,0.0004604,90357.0,90356.0,0.1279]
["bitfinex","BTCUSD",1741017519832,0.0004604,90357.0,90340.0,0.0773]
["bitfinex","BTCUSD",1741017520467,0.0004604,90357.0,90337.0,0.0459]
["bitfinex","BTCUSD",1741017520468,0.09735124,90350.0,90337.0,0.0459]
["bitfinex","BTCUSD",1741017520666,0.09735124,90350.0,90329.0,0.0773]
["bitfinex","BTCUSD",1741017520881,0.09735124,90350.0,90334.0,0.0020711]
["bitfinex","BTCUSD",1741017521080,0.09735124,90345.0,90334.0,0.0020711]
["bitfinex","BTCUSD",1741017521261,0.09735124,90340.0,90334.0,0.0020711]
["bitfinex","BTCUSD",1741017521462,0.09735124,90343.0,90334.0,0.0020711]
["bitfinex","BTCUSD",1741017521676,0.26338424,90343.0,90334.0,0.0020711]
["bitfinex","BTCUSD",1741017521902,0.01735201,90347.0,90334.0,0.0020711]
["bitfinex","BTCUSD",1741017522128,0.01735201,90347.0,90335.0,0.0785]
["bitfinex","BTCUSD",1741017523201,0.01735201,90347.0,90334.0,0.0020711]
["bitfinex","BTCUSD",1741017524823,0.09735124,90345.0,90334.0,0.0020711]
["bitfinex","BTCUSD",1741017524999,0.01735201,90347.0,90334.0,0.0020711]
["bitfinex","BTCUSD",1741017525637,0.1108,90351.0,90334.0,0.0020711]
["bitfinex","BTCUSD",1741017526237,0.221366,90348.0,90334.0,0.0020711]
["bitfinex","BTCUSD",1741017526438,0.09735124,90349.0,90334.0,0.0020711]
["bitfinex","BTCUSD",1741017526993,0.221366,90348.0,90334.0,0.0020711]
["bitfinex","BTCUSD",1741017527274,0.09735124,90335.0,90334.0,0.0020711]
["bitfinex","BTCUSD",1741017527475,0.26339924,90335.0,90334.0,0.0020711]
["bitfinex","BTCUSD",1741017528196,0.1108,90351.0,90334.0,0.0020711]
["bitfinex","BTCUSD",1741017528197,0.166032,90344.0,90334.0,0.0020711]
["bitfinex","BTCUSD",1741017528479,0.0798,90359.0,90334.0,0.0020711]
["bitfinex","BTCUSD",1741017528480,0.09735124,90336.0,90334.0,0.0020711]
["bitfinex","BTCUSD",1741017528643,0.0798,90359.0,90334.0,0.0020711]
["bitfinex","BTCUSD",1741017528644,0.09735124,90347.0,90334.0,0.0020711]
["bitfinex","BTCUSD",1741017528822,0.09735124,90338.0,90334.0,0.0020711]
["bitfinex","BTCUSD",1741017529262,0.11076,90342.0,90334.0,0.0020711]
["bitfinex","BTCUSD",1741017530101,0.11076,90342.0,90312.0,0.01454085]
["bitfinex","BTCUSD",1741017530295,0.166061,90329.0,90303.0,0.0125506]
["bitfinex","BTCUSD",1741017530520,0.11076,90342.0,90303.0,0.0125506]
["bitfinex","BTCUSD",1741017530521,0.09735124,90341.0,90303.0,0.0125506]
["bitfinex","BTCUSD",1741017530797,0.09735124,90338.0,90313.0,0.22145]
["bitfinex","BTCUSD",1741017531018,0.09735124,90338.0,90303.0,0.0125506]
["bitfinex","BTCUSD",1741017531223,0.09735124,90338.0,90305.0,0.3468]
["bitfinex","BTCUSD",1741017531425,0.11076,90342.0,90305.0,0.0468]
["bitfinex","BTCUSD",1741017531625,0.00011816,90338.0,90321.0,0.166072]
["bitfinex","BTCUSD",1741017531925,0.00011816,90338.0,90334.0,0.0001711]
["bitfinex","BTCUSD",1741017533011,0.01747155,90338.0,90334.0,0.0001711]
["bitfinex","BTCUSD",1741017533257,0.00011816,90338.0,90337.0,0.166044]
["bitfinex","BTCUSD",1741017534892,0.00011816,90338.0,90334.0,0.0001711]
["bitfinex","BTCUSD",1741017535303,0.00011816,90338.0,90337.0,0.166044]
["bitfinex","BTCUSD",1741017535547,0.00011816,90338.0,90334.0,0.0001711]
["bitfinex","BTCUSD",1741017535840,0.00011816,90338.0,90337.0,0.166044]
["bitfinex","BTCUSD",1741017536188,0.00011816,90338.0,90335.0,0.221398]
["bitfinex","BTCUSD",1741017536387,0.00011816,90338.0,90335.0,0.166047]
["bitfinex","BTCUSD",1741017536671,0.00011816,90338.0,90337.0,0.166044]
["bitfinex","BTCUSD",1741017536876,0.00011816,90338.0,90334.0,0.0001711]
["bitfinex","BTCUSD",1741017537856,0.00011816,90338.0,90337.0,0.166044]
["bitfinex","BTCUSD",1741017538443,0.0003422,90347.0,90345.0,0.1]
["bitfinex","BTCUSD",1741017538646,0.01212627,90389.0,90353.0,0.1944]
["bitfinex","BTCUSD",1741017538993,0.01212627,90389.0,90356.0,0.28211]
["bitfinex","BTCUSD",1741017539347,0.01212627,90389.0,90356.0,0.28475876]
["bitfinex","BTCUSD",1741017540459,0.01212627,90389.0,90356.0,0.28211]
["bitfinex","BTCUSD",1741017540803,0.01212627,90389.0,90356.0,0.28475876]
["bitfinex","BTCUSD",1741017541193,0.09735124,90399.0,90356.0,0.28475876]
["bitfinex","BTCUSD",1741017541398,0.12213771,90401.0,90356.0,0.28475876]
["bitfinex","BTCUSD",1741017541629,0.00836134,90396.0,90356.0,0.58475876]
["bitfinex","BTCUSD",1741017541843,0.01734497,90384.0,90356.0,0.68475876]
["bitfinex","BTCUSD",1741017542041,0.01734497,90384.0,90356.0,0.16601]
["bitfinex","BTCUSD",1741017542246,0.09735124,90383.0,90353.0,0.244313]
["bitfinex","BTCUSD",1741017542447,0.01734497,90384.0,90334.0,0.0001711]
["bitfinex","BTCUSD",1741017542448,0.09735124,90361.0,90334.0,0.0001711]
["bitfinex","BTCUSD",1741017542654,0.09735124,90359.0,90334.0,0.0001711]
["bitfinex","BTCUSD",1741017542912,0.09735124,90359.0,90337.0,0.166044]
["bitfinex","BTCUSD",1741017543244,0.01735114,90355.0,90343.0,0.221376]
["bitfinex","BTCUSD",1741017543373,0.01735114,90355.0,90334.0,0.0001711]
["bitfinex","BTCUSD",1741017543777,0.01735114,90355.0,90335.0,0.166047]
["bitfinex","BTCUSD",1741017544030,0.09735124,90353.0,90334.0,0.0001711]
["bitfinex","BTCUSD",1741017544330,0.09735124,90349.0,90334.0,0.0001711]
["bitfinex","BTCUSD",1741017544635,0.20787124,90349.0,90334.0,0.0001711]
["bitfinex","BTCUSD",1741017544846,0.26337924,90346.0,90334.0,0.0001711]
["bitfinex","BTCUSD",1741017545188,0.09735124,90346.0,90334.0,0.0001711]
["bitfinex","BTCUSD",1741017545388,0.09735124,90347.0,90334.0,0.0001711]
["bitfinex","BTCUSD",1741017546134,0.26337924,90346.0,90334.0,0.0001711]
["bitfinex","BTCUSD",1741017546520,0.09735124,90351.0,90334.0,0.0001711]
["bitfinex","BTCUSD",1741017546703,0.09735124,90353.0,90334.0,0.0001711]
["bitfinex","BTCUSD",1741017547310,0.22950209,90358.0,90334.0,0.0001711]
["bitfinex","BTCUSD",1741017547311,0.26337924,90346.0,90334.0,0.0001711]
["bitfinex","BTCUSD",1741017548891,0.09735124,90346.0,90334.0,0.0001711]
["bitfinex","BTCUSD",1741017549097,0.09735124,90352.0,90342.0,0.166035]
["bitfinex","BTCUSD",1741017549301,0.09735124,90346.0,90334.0,0.0001711]
["bitfinex","BTCUSD",1741017549498,0.26337924,90346.0,90334.0,0.0001711]
["bitfinex","BTCUSD",1741017550060,0.09735124,90338.0,90311.0,0.0124496]
["bitfinex","BTCUSD",1741017550287,0.09735124,90335.0,90312.0,0.221454]
["bitfinex","BTCUSD",1741017550492,0.09735124,90335.0,90313.0,0.221452]
["bitfinex","BTCUSD",1741017550698,0.00039826,90352.0,90311.0,0.0124496]
["bitfinex","BTCUSD",1741017550897,0.09735124,90341.0,90312.0,0.221454]
["bitfinex","BTCUSD",1741017551073,0.09735124,90341.0,90322.0,0.16607]
["bitfinex","BTCUSD",1741017551299,0.11048,90351.0,90311.0,0.0124496]
["bitfinex","BTCUSD",1741017551500,0.00039826,90352.0,90313.0,0.221452]
["bitfinex","BTCUSD",1741017551706,0.00039826,90352.0,90311.0,0.0124496]
["bitfinex","BTCUSD",1741017551707,0.09735124,90348.0,90330.0,0.0777]
["bitfinex","BTCUSD",1741017551901,0.09735124,90348.0,90328.0,0.0481]
["bitfinex","BTCUSD",1741017552103,0.09735124,90348.0,90316.0,0.0777]
["bitfinex","BTCUSD",1741017552601,0.00039826,90352.0,90311.0,0.0124496]
["bitfinex","BTCUSD",1741017552602,0.09735124,90345.0,90331.0,0.02693268]
["bitfinex","BTCUSD",1741017552781,0.26339424,90338.0,90331.0,0.02693268]
["bitfinex","BTCUSD",1741017552987,0.09735124,90338.0,90331.0,0.02693268]
["bitfinex","BTCUSD",1741017553205,0.00039826,90352.0,90331.0,0.02693268]
["bitfinex","BTCUSD",1741017553785,0.00039826,90352.0,90351.0,0.166019]
["bitfinex","BTCUSD",1741017553987,0.00039826,90352.0,90331.0,0.03919144]
["bitfinex","BTCUSD",1741017554207,0.00039826,90352.0,90351.0,0.166019]
["bitfinex","BTCUSD",1741017554407,0.00039826,90352.0,90350.0,0.16602]
["bitfinex","BTCUSD",1741017554632,0.00039826,90352.0,90351.0,0.166019]
["bitfinex","BTCUSD",1741017555902,0.00039826,90352.0,90351.0,0.23813989]
["bitfinex","BTCUSD",1741017556110,0.00039826,90352.0,90351.0,0.07212089]
["bitfinex","BTCUSD",1741017556319,0.00039826,90352.0,90351.0,0.23813989]
["bitfinex","BTCUSD",1741017556876,0.00039826,90352.0,90351.0,0.02692089]
["bitfinex","BTCUSD",1741017557079,0.00039826,90352.0,90351.0,0.19293989]
["bitfinex","BTCUSD",1741017557281,0.00039826,90352.0,90351.0,0.01035872]
["bitfinex","BTCUSD",1741017557423,0.00039826,90352.0,90351.0,0.17637772]
["bitfinex","BTCUSD",1741017557825,0.00039826,90352.0,90351.0,0.01035872]
["bitfinex","BTCUSD",1741017558254,0.2637665,90352.0,90351.0,0.01035872]
["bitfinex","BTCUSD",1741017558521,0.0977495,90352.0,90351.0,0.01035872]
["bitfinex","BTCUSD",1741017558867,0.2637665,90352.0,90351.0,0.01035872]
["bitfinex","BTCUSD",1741017559075,0.166032,90344.0,90343.0,0.01035872]
["bitfinex","BTCUSD",1741017559844,0.26338324,90344.0,90343.0,0.01035872]
["bitfinex","BTCUSD",1741017560689,0.09735124,90344.0,90330.0,0.000171]
["bitfinex","BTCUSD",1741017560900,0.09735124,90334.0,90330.0,0.000171]
["bitfinex","BTCUSD",1741017561124,0.26340624,90331.0,90330.0,0.000171]
["bitfinex","BTCUSD",1741017561325,0.09735124,90331.0,90330.0,0.000171]
["bitfinex","BTCUSD",1741017561741,0.26340624,90331.0,90330.0,0.000171]
["bitfinex","BTCUSD",1741017562303,0.27558176,90331.0,90330.0,0.000171]
["bitfinex","BTCUSD",1741017562652,0.77614261,90331.0,90330.0,0.000171]
["bitfinex","BTCUSD",1741017562825,0.26344124,90312.0,90311.0,0.0124496]
["bitfinex","BTCUSD",1741017563052,0.27798209,90312.0,90311.0,0.0124496]
["bitfinex","BTCUSD",1741017563336,0.38826209,90312.0,90311.0,0.0124496]
["bitfinex","BTCUSD",1741017563585,0.38826209,90312.0,90292.0,0.01035872]
["bitfinex","BTCUSD",1741017563586,0.56347624,90293.0,90292.0,0.01035872]
["bitfinex","BTCUSD",1741017563781,0.56347624,90293.0,90235.0,0.0797]
["bitfinex","BTCUSD",1741017563782,0.26354324,90257.0,90219.0,0.0138805]
["bitfinex","BTCUSD",1741017563930,0.56355024,90253.0,90223.0,0.06245]
["bitfinex","BTCUSD",1741017564130,0.26359224,90230.0,90223.0,0.05]
["bitfinex","BTCUSD",1741017564332,0.56359224,90230.0,90223.0,0.05]
["bitfinex","BTCUSD",1741017564538,0.26360324,90224.0,90223.0,0.01866667]
["bitfinex","BTCUSD",1741017564746,0.26364024,90204.0,90200.0,0.001638]
["bitfinex","BTCUSD",1741017564925,0.37392024,90204.0,90200.0,0.001638]
["bitfinex","BTCUSD",1741017565295,0.3,90223.0,90200.0,0.001638]
["bitfinex","BTCUSD",1741017565296,0.09735124,90240.0,90200.0,0.001638]
["bitfinex","BTCUSD",1741017565526,0.11028,90242.0,90202.0,0.0494]
["bitfinex","BTCUSD",1741017565527,0.01777331,90230.0,90202.0,0.0494]
["bitfinex","BTCUSD",1741017565729,0.01777331,90230.0,90207.0,0.00264876]
["bitfinex","BTCUSD",1741017565930,0.00039728,90230.0,90209.0,0.00264876]
["bitfinex","BTCUSD",1741017566236,0.00039728,90230.0,90229.0,0.466243]
["bitfinex","BTCUSD",1741017566388,0.00850582,90287.0,90268.0,0.166171]
["bitfinex","BTCUSD",1741017566585,0.09735124,90276.0,90235.0,0.3]
["bitfinex","BTCUSD",1741017566870,0.09735124,90276.0,90233.0,0.26888276]
["bitfinex","BTCUSD",1741017566871,0.09735124,90276.0,90233.0,0.00264876]
["bitfinex","BTCUSD",1741017567076,0.09735124,90251.0,90230.0,0.0816]
["bitfinex","BTCUSD",1741017567410,0.09735124,90257.0,90230.0,0.0816]
["bitfinex","BTCUSD",1741017567808,0.09735124,90249.0,90229.0,0.0468]
["bitfinex","BTCUSD",1741017568019,0.09735124,90249.0,90230.0,0.00011816]
["bitfinex","BTCUSD",1741017568419,0.11028,90259.0,90230.0,0.00011816]
["bitfinex","BTCUSD",1741017568420,0.09735124,90231.0,90230.0,0.00011816]
["bitfinex","BTCUSD",1741017568623,0.11028,90259.0,90230.0,0.00011816]
["bitfinex","BTCUSD",1741017568846,0.3,90258.0,90230.0,0.00011816]
["bitfinex","BTCUSD",1741017569046,0.09735124,90232.0,90230.0,0.00011816]
["bitfinex","BTCUSD",1741017569368,0.26359024,90231.0,90230.0,0.00011816]
["bitfinex","BTCUSD",1741017569917,0.27813109,90231.0,90230.0,0.00011816]
["bitfinex","BTCUSD",1741017570136,0.09735124,90215.0,90186.0,0.04812676]
["bitfinex","BTCUSD",1741017570394,0.11028,90220.0,90201.0,0.166294]
["bitfinex","BTCUSD",1741017570601,0.11028,90220.0,90203.0,0.16629]
["bitfinex","BTCUSD",1741017570741,0.01737602,90216.0,90187.0,0.3]
["bitfinex","BTCUSD",1741017570939,0.01737602,90216.0,90194.0,0.166307]
["bitfinex","BTCUSD",1741017571161,0.09735124,90204.0,90186.0,0.04812676]
["bitfinex","BTCUSD",1741017571347,0.09735124,90214.0,90186.0,0.04812676]
["bitfinex","BTCUSD",1741017571583,0.01737602,90216.0,90186.0,0.04812676]
["bitfinex","BTCUSD",1741017571918,0.09735124,90214.0,90186.0,0.04812676]
["bitfinex","BTCUSD",1741017572113,0.01737602,90216.0,90186.0,0.04812676]
["bitfinex","BTCUSD",1741017572317,0.09735124,90209.0,90186.0,0.04812676]
["bitfinex","BTCUSD",1741017572515,0.09735124,90215.0,90189.0,0.221755]
["bitfinex","BTCUSD",1741017572759,0.09735124,90215.0,90186.0,0.04812676]
["bitfinex","BTCUSD",1741017572945,0.166334,90180.0,90177.0,0.002]
["bitfinex","BTCUSD",1741017573146,0.09735124,90194.0,90177.0,0.002]
["bitfinex","BTCUSD",1741017573347,0.166337,90178.0,90177.0,0.002]
["bitfinex","BTCUSD",1741017573555,0.09735124,90184.0,90177.0,0.002]
["bitfinex","BTCUSD",1741017574064,0.11028,90189.0,90177.0,0.002]
["bitfinex","BTCUSD",1741017574563,0.11039905,90189.0,90177.0,0.002]
["bitfinex","BTCUSD",1741017574780,0.00011905,90189.0,90178.0,0.38812]
["bitfinex","BTCUSD",1741017575020,0.00011905,90189.0,90177.0,0.002]
["bitfinex","BTCUSD",1741017575772,0.00011905,90189.0,90181.0,0.166331]
["bitfinex","BTCUSD",1741017576031,0.00011905,90189.0,90177.0,0.002]
["bitfinex","BTCUSD",1741017576158,0.00011905,90189.0,90188.0,0.166319]
["bitfinex","BTCUSD",1741017576555,0.00011905,90189.0,90188.0,0.0823]
["bitfinex","BTCUSD",1741017577373,0.00011905,90189.0,90188.0,0.248619]
["bitfinex","BTCUSD",1741017577815,0.00011905,90189.0,90188.0,0.298019]
["bitfinex","BTCUSD",1741017578042,0.11024,90235.0,90189.0,0.3]
["bitfinex","BTCUSD",1741017578043,0.09735124,90230.0,90189.0,0.3]
["bitfinex","BTCUSD",1741017578231,0.09735124,90230.0,90208.0,0.221707]
["bitfinex","BTCUSD",1741017578575,0.09735124,90230.0,90190.0,0.37564965]
["bitfinex","BTCUSD",1741017578766,0.09735124,90230.0,90189.0,0.3]
["bitfinex","BTCUSD",1741017578970,0.09735124,90223.0,90189.0,0.3]
["bitfinex","BTCUSD",1741017579554,0.01250705,90235.0,90188.0,0.1317]
["bitfinex","BTCUSD",1741017579555,0.09735124,90213.0,90188.0,0.1317]
["bitfinex","BTCUSD",1741017579837,0.00193977,90235.0,90219.0,0.1]
["bitfinex","BTCUSD",1741017580010,0.00193959,90245.0,90219.0,0.1]
["bitfinex","BTCUSD",1741017580228,0.166249,90226.0,90219.0,0.10039728]
["bitfinex","BTCUSD",1741017580417,0.00193959,90245.0,90219.0,0.10039728]
["bitfinex","BTCUSD",1741017580418,0.01202506,90245.0,90219.0,0.10039728]
["bitfinex","BTCUSD",1741017580662,0.01202506,90245.0,90227.0,0.1]
["bitfinex","BTCUSD",1741017580859,0.01202506,90245.0,90231.0,0.1]
["bitfinex","BTCUSD",1741017581067,0.166231,90236.0,90231.0,0.1]
["bitfinex","BTCUSD",1741017581274,0.01202506,90245.0,90243.0,0.1]
["bitfinex","BTCUSD",1741017581592,0.01202506,90245.0,90228.0,0.2]
["bitfinex","BTCUSD",1741017581772,0.0003426,90230.0,90228.0,0.2]
["bitfinex","BTCUSD",1741017581997,0.0003426,90230.0,90229.0,0.2]
["bitfinex","BTCUSD",1741017582564,0.0003426,90230.0,90229.0,0.366243]
["bitfinex","BTCUSD",1741017582763,0.0003426,90230.0,90229.0,0.2]
["bitfinex","BTCUSD",1741017585257,0.0003426,90230.0,90229.0,0.5279]
["bitfinex","BTCUSD",1741017585745,0.0003426,90230.0,90229.0,0.1]
["bitfinex","BTCUSD",1741017585974,0.0003426,90230.0,90229.0,0.2]
["bitfinex","BTCUSD",1741017586144,0.0003426,90230.0,90227.0,0.2]
["bitfinex","BTCUSD",1741017586374,0.0003426,90230.0,90229.0,0.1]
["bitfinex","BTCUSD",1741017586602,0.0003426,90230.0,90227.0,0.1]
["bitfinex","BTCUSD",1741017586738,0.0003426,90230.0,90227.0,0.2]
["bitfinex","BTCUSD",1741017587077,0.0003426,90230.0,90229.0,0.366243]
["bitfinex","BTCUSD",1741017587255,0.0003426,90230.0,90229.0,0.2]
["bitfinex","BTCUSD",1741017587840,0.0003426,90230.0,90229.0,0.366243]
["bitfinex","BTCUSD",1741017588041,0.0003426,90230.0,90229.0,1.309843]
["bitfinex","BTCUSD",1741017588292,0.0003426,90230.0,90229.0,1.719963]
["bitfinex","BTCUSD",1741017588488,0.01208603,90251.0,90250.0,0.2]
["bitfinex","BTCUSD",1741017588820,0.3750646,90280.0,90250.0,0.2]
["bitfinex","BTCUSD",1741017588952,0.166204,90250.0,90249.0,0.1]
["bitfinex","BTCUSD",1741017589153,0.0503418,90321.0,90259.0,0.1]
["bitfinex","BTCUSD",1741017589358,0.3,90289.0,90259.0,0.1]
["bitfinex","BTCUSD",1741017589563,0.16618,90264.0,90259.0,0.1]
["bitfinex","BTCUSD",1741017589851,0.22155,90273.0,90263.0,0.1]
["bitfinex","BTCUSD",1741017590074,0.01241973,90289.0,90248.0,0.1]
["bitfinex","BTCUSD",1741017590075,0.3750646,90280.0,90248.0,0.1]
["bitfinex","BTCUSD",1741017590278,0.3750646,90270.0,90239.0,0.1]
["bitfinex","BTCUSD",1741017590482,0.166217,90244.0,90239.0,0.2]
["bitfinex","BTCUSD",1741017590682,0.00193915,90278.0,90239.0,0.2]
["bitfinex","BTCUSD",1741017590883,0.3750646,90270.0,90239.0,0.2]
["bitfinex","BTCUSD",1741017591155,0.00193911,90269.0,90239.0,0.2]
["bitfinex","BTCUSD",1741017591362,0.3750646,90260.0,90230.0,0.1]
["bitfinex","BTCUSD",1741017591692,0.221587,90258.0,90236.0,0.1]
["bitfinex","BTCUSD",1741017591867,0.01737175,90263.0,90238.0,0.1]
["bitfinex","BTCUSD",1741017592111,0.11008,90261.0,90249.0,0.1]
["bitfinex","BTCUSD",1741017592320,0.01737175,90263.0,90246.0,0.1]
["bitfinex","BTCUSD",1741017592321,0.01737175,90263.0,90251.0,0.1]
["bitfinex","BTCUSD",1741017592529,0.01737175,90263.0,90259.0,0.1]
["bitfinex","BTCUSD",1741017592734,0.01737175,90263.0,90262.0,0.1]
["bitfinex","BTCUSD",1741017592933,0.01737175,90263.0,90262.0,0.2]
["bitfinex","BTCUSD",1741017593131,0.01737175,90263.0,90262.0,0.366182]
["bitfinex","BTCUSD",1741017593476,0.01737175,90263.0,90262.0,0.1]
["bitfinex","BTCUSD",1741017593680,0.01737175,90263.0,90262.0,0.2]
["bitfinex","BTCUSD",1741017594692,0.01737175,90263.0,90249.0,0.1]
["bitfinex","BTCUSD",1741017594892,0.01737175,90263.0,90258.0,0.1]
["bitfinex","BTCUSD",1741017595200,0.00034,90264.0,90258.0,0.1]
["bitfinex","BTCUSD",1741017595373,0.00034,90264.0,90263.0,0.1]
["bitfinex","BTCUSD",1741017595677,0.00034,90264.0,90263.0,0.266181]
["bitfinex","BTCUSD",1741017595911,0.00034,90264.0,90263.0,0.366181]
["bitfinex","BTCUSD",1741017597736,0.00034,90264.0,90263.0,0.2]
["bitfinex","BTCUSD",1741017597890,0.00034,90264.0,90263.0,0.366181]
["bitfinex","BTCUSD",1741017598856,0.00034,90264.0,90263.0,0.2]
["bitfinex","BTCUSD",1741017599235,0.00034,90264.0,90263.0,0.1]
["bitfinex","BTCUSD",1741017599433,0.00034,90264.0,90263.0,0.366181]
["bitfinex","BTCUSD",1741017600031,0.00034,90264.0,90263.0,0.2]
["bitfinex","BTCUSD",1741017600899,0.00034,90264.0,90263.0,0.5279]
["bitfinex","BTCUSD",1741017601100,0.00034,90264.0,90263.0,0.2481]
["bitfinex","BTCUSD",1741017601632,0.00034,90264.0,90263.0,0.3262]
["bitfinex","BTCUSD",1741017601941,0.00034,90264.0,90263.0,0.50439019]
["bitfinex","BTCUSD",1741017602264,0.00829531,90308.0,90263.0,0.50439019]
["bitfinex","BTCUSD",1741017602265,0.0831,90337.0,90271.0,0.1]
["bitfinex","BTCUSD",1741017602462,0.00193804,90336.0,90290.0,0.266131]
["bitfinex","BTCUSD",1741017602643,0.221462,90309.0,90290.0,0.266131]
["bitfinex","BTCUSD",1741017603049,0.221438,90319.0,90290.0,0.266131]
["bitfinex","BTCUSD",1741017603272,0.01218703,90325.0,90290.0,0.266131]
["bitfinex","BTCUSD",1741017603493,0.22336403,90324.0,90290.0,0.266131]
["bitfinex","BTCUSD",1741017603661,0.221426,90324.0,90290.0,0.266131]
["bitfinex","BTCUSD",1741017603863,0.221426,90324.0,90290.0,0.1]
["bitfinex","BTCUSD",1741017603864,0.00193802,90323.0,90290.0,0.1]
["bitfinex","BTCUSD",1741017604234,0.3750646,90320.0,90290.0,0.266131]
["bitfinex","BTCUSD",1741017604390,0.1664338,90311.0,90290.0,0.266131]
["bitfinex","BTCUSD",1741017604576,0.2217988,90311.0,90290.0,0.266131]
["bitfinex","BTCUSD",1741017604784,0.2217988,90311.0,90290.0,0.366131]
["bitfinex","BTCUSD",1741017604785,0.0003418,90311.0,90290.0,0.366131]
["bitfinex","BTCUSD",1741017604985,0.166098,90308.0,90290.0,0.366131]
["bitfinex","BTCUSD",1741017605183,0.0003418,90311.0,90290.0,0.366131]
["bitfinex","BTCUSD",1741017605594,0.0003418,90311.0,90281.0,0.221529]
["bitfinex","BTCUSD",1741017605595,0.221436,90320.0,90305.0,0.266102]
["bitfinex","BTCUSD",1741017605821,0.01215851,90325.0,90306.0,0.1]
["bitfinex","BTCUSD",1741017606154,0.00193759,90336.0,90306.0,0.1]
["bitfinex","BTCUSD",1741017606300,0.10322312,90337.0,90308.0,0.1]
["bitfinex","BTCUSD",1741017606508,0.02012312,90337.0,90316.0,0.1]
["bitfinex","BTCUSD",1741017606703,0.0003422,90357.0,90323.0,0.1]
["bitfinex","BTCUSD",1741017607025,0.02217977,90344.0,90330.0,0.1]
["bitfinex","BTCUSD",1741017607247,0.00201,90344.0,90340.0,0.1]
["bitfinex","BTCUSD",1741017607432,0.00201,90344.0,90341.0,0.1]
["bitfinex","BTCUSD",1741017607633,0.00240836,90344.0,90343.0,0.166033]
["bitfinex","BTCUSD",1741017607862,0.00240836,90344.0,90343.0,0.1]
["bitfinex","BTCUSD",1741017608059,0.00240836,90344.0,90343.0,0.2]
["bitfinex","BTCUSD",1741017609195,0.00240836,90344.0,90343.0,0.366033]
["bitfinex","BTCUSD",1741017609399,0.00240836,90344.0,90343.0,0.2]
["bitfinex","BTCUSD",1741017609761,0.00240836,90344.0,90343.0,0.366033]
["bitfinex","BTCUSD",1741017610761,0.00240836,90344.0,90343.0,0.1]
["bitfinex","BTCUSD",1741017610972,0.00240836,90344.0,90343.0,0.2]
["bitfinex","BTCUSD",1741017611147,0.00240836,90344.0,90330.0,0.1]
["bitfinex","BTCUSD",1741017611615,0.00240836,90344.0,90313.0,0.268451]
["bitfinex","BTCUSD",1741017611616,0.00240836,90344.0,90340.0,0.1]
["bitfinex","BTCUSD",1741017611764,0.00240836,90344.0,90343.0,0.1]
["bitfinex","BTCUSD",1741017611968,0.00240836,90344.0,90343.0,0.266033]
["bitfinex","BTCUSD",1741017612176,0.00240836,90344.0,90326.0,0.221417]
["bitfinex","BTCUSD",1741017612177,0.00240836,90344.0,90336.0,0.1]
["bitfinex","BTCUSD",1741017612354,0.00240836,90344.0,90333.0,0.2]
["bitfinex","BTCUSD",1741017612555,0.166055,90331.0,90330.0,0.1]
["bitfinex","BTCUSD",1741017612978,0.00240836,90344.0,90316.0,0.4279]
["bitfinex","BTCUSD",1741017613154,0.166081,90317.0,90316.0,0.4279]
["bitfinex","BTCUSD",1741017613353,0.01176228,90317.0,90316.0,0.4279]
["bitfinex","BTCUSD",1741017613610,0.3221422,90357.0,90305.0,0.1]
["bitfinex","BTCUSD",1741017613611,0.3750646,90330.0,90305.0,0.1]
["bitfinex","BTCUSD",1741017613741,0.166105,90304.0,90303.0,0.3279]
["bitfinex","BTCUSD",1741017613970,0.01735796,90317.0,90303.0,0.3279]
["bitfinex","BTCUSD",1741017613971,0.02930757,90317.0,90307.0,0.1]
["bitfinex","BTCUSD",1741017614174,0.01735796,90317.0,90316.0,0.366083]
["bitfinex","BTCUSD",1741017614415,0.00201,90344.0,90336.0,0.1]
["bitfinex","BTCUSD",1741017614744,0.166044,90337.0,90336.0,0.3279]
["bitfinex","BTCUSD",1741017615149,0.22139,90339.0,90310.0,0.1]
["bitfinex","BTCUSD",1741017615285,0.166092,90311.0,90310.0,0.1]
["bitfinex","BTCUSD",1741017615487,0.4232646,90350.0,90310.0,0.1]
["bitfinex","BTCUSD",1741017615687,0.166096,90309.0,90308.0,0.3009]
["bitfinex","BTCUSD",1741017615895,0.1661,90307.0,90304.0,0.1]
["bitfinex","BTCUSD",1741017616095,0.3750646,90320.0,90295.0,0.1]
["bitfinex","BTCUSD",1741017616296,0.3750646,90330.0,90299.0,0.1]
["bitfinex","BTCUSD",1741017616501,0.0019378,90329.0,90295.0,0.1]
["bitfinex","BTCUSD",1741017616685,0.3750646,90320.0,90289.0,0.1]
["bitfinex","BTCUSD",1741017617054,0.00193801,90319.0,90289.0,0.1]
["bitfinex","BTCUSD",1741017617492,0.166131,90290.0,90289.0,0.1]
["bitfinex","BTCUSD",1741017617698,0.3750646,90310.0,90289.0,0.1]
["bitfinex","BTCUSD",1741017617860,0.3218,90327.0,90297.0,0.1]
["bitfinex","BTCUSD",1741017617861,0.221435,90320.0,90297.0,0.1]
["bitfinex","BTCUSD",1741017618042,0.38686291,90330.0,90302.0,0.1]
["bitfinex","BTCUSD",1741017618376,0.38686291,90330.0,90297.0,0.1]
["bitfinex","BTCUSD",1741017618377,0.30193774,90329.0,90297.0,0.1]
["bitfinex","BTCUSD",1741017618681,0.3750646,90320.0,90293.0,0.1]
["bitfinex","BTCUSD",1741017618910,0.166109,90302.0,90299.0,0.1]
["bitfinex","BTCUSD",1741017619038,0.00193787,90319.0,90293.0,0.1]
["bitfinex","BTCUSD",1741017619237,0.166113,90300.0,90299.0,0.1]
["bitfinex","BTCUSD",1741017619453,0.00193789,90319.0,90299.0,0.1]
["bitfinex","BTCUSD",1741017619726,0.00846472,90320.0,90305.0,0.1]
["bitfinex","BTCUSD",1741017619925,0.166101,90306.0,90305.0,0.1]
["bitfinex","BTCUSD",1741017620098,0.3750646,90330.0,90305.0,0.1]
["bitfinex","BTCUSD",1741017620303,0.166101,90306.0,90305.0,0.1]
["bitfinex","BTCUSD",1741017620510,0.3750646,90320.0,90296.0,0.5009]
["bitfinex","BTCUSD",1741017620713,0.442874,90319.0,90296.0,0.4009]
["bitfinex","BTCUSD",1741017620864,0.166118,90297.0,90296.0,0.4009]
["bitfinex","BTCUSD",1741017621069,0.3750646,90320.0,90296.0,0.4009]
["bitfinex","BTCUSD",1741017621597,0.166118,90297.0,90296.0,0.4009]
["bitfinex","BTCUSD",1741017621796,0.166096,90310.0,90305.0,0.1]
["bitfinex","BTCUSD",1741017622117,0.00193772,90329.0,90310.0,0.1]
["bitfinex","BTCUSD",1741017622336,0.01203348,90330.0,90310.0,0.1]
["bitfinex","BTCUSD",1741017622535,0.01735908,90325.0,90318.0,0.1]
["bitfinex","BTCUSD",1741017622737,0.01735908,90325.0,90324.0,0.366068]
["bitfinex","BTCUSD",1741017622884,0.01735908,90325.0,90324.0,0.666968]
["bitfinex","BTCUSD",1741017623083,0.00073771,90336.0,90335.0,0.1]
["bitfinex","BTCUSD",1741017623485,0.00073771,90336.0,90335.0,1.204248]
["bitfinex","BTCUSD",1741017623713,0.00073771,90336.0,90335.0,1.251848]
["bitfinex","BTCUSD",1741017624181,0.00073771,90336.0,90335.0,1.0858]
["bitfinex","BTCUSD",1741017624380,0.00073771,90336.0,90335.0,1.251848]
["bitfinex","BTCUSD",1741017625395,0.00073771,90336.0,90335.0,1.26638885]
["bitfinex","BTCUSD",1741017625777,0.00073771,90336.0,90335.0,1.56638885]
["bitfinex","BTCUSD",1741017625984,0.00201,90344.0,90335.0,1.40034085]
["bitfinex","BTCUSD",1741017626192,0.0021294,90344.0,90343.0,0.366033]
["bitfinex","BTCUSD",1741017627568,0.0021294,90344.0,90343.0,0.4009]
["bitfinex","BTCUSD",1741017627715,0.1681614,90344.0,90343.0,0.3009]
["bitfinex","BTCUSD",1741017627934,0.0021294,90344.0,90343.0,0.4009]
["bitfinex","BTCUSD",1741017628271,0.0021294,90344.0,90334.0,0.1]
["bitfinex","BTCUSD",1741017628272,0.01948252,90344.0,90334.0,0.1]
["bitfinex","BTCUSD",1741017628631,0.01948252,90344.0,90316.0,0.0486]
["bitfinex","BTCUSD",1741017628632,0.166087,90314.0,90313.0,0.1]
["bitfinex","BTCUSD",1741017628858,0.31948252,90344.0,90301.0,0.2]
["bitfinex","BTCUSD",1741017628859,0.3,90333.0,90301.0,0.2]
["bitfinex","BTCUSD",1741017629119,0.00193773,90332.0,90300.0,0.1]
["bitfinex","BTCUSD",1741017629361,0.00193773,90332.0,90290.0,0.4009]
["bitfinex","BTCUSD",1741017629362,0.166114,90299.0,90298.0,0.1]
["bitfinex","BTCUSD",1741017629808,0.221445,90316.0,90295.0,0.2001698]
["bitfinex","BTCUSD",1741017630009,0.221433,90321.0,90300.0,0.166111]
["bitfinex","BTCUSD",1741017630293,0.16609,90313.0,90304.0,0.166105]
["bitfinex","BTCUSD",1741017630523,0.00011933,90316.0,90304.0,0.2]
["bitfinex","BTCUSD",1741017630731,0.00011933,90316.0,90305.0,0.1]
["bitfinex","BTCUSD",1741017630959,0.00011933,90316.0,90313.0,0.1]
["bitfinex","BTCUSD",1741017631194,0.38764833,90316.0,90315.0,0.1]
["bitfinex","BTCUSD",1741017631405,0.38764833,90316.0,90300.0,0.1]
["bitfinex","BTCUSD",1741017631406,0.00011933,90316.0,90300.0,0.1]
["bitfinex","BTCUSD",1741017631657,0.00011933,90316.0,90306.0,0.1]
["bitfinex","BTCUSD",1741017631899,0.00011933,90316.0,90315.0,0.266085]
["bitfinex","BTCUSD",1741017632132,0.00011933,90316.0,90315.0,0.366085]
["bitfinex","BTCUSD",1741017633076,0.00011933,90316.0,90315.0,0.715185]
["bitfinex","BTCUSD",1741017633510,0.01735508,90328.0,90327.0,0.1]
["bitfinex","BTCUSD",1741017633746,0.0003396,90336.0,90335.0,0.366048]
["bitfinex","BTCUSD",1741017633944,0.0003396,90336.0,90335.0,0.475568]
["bitfinex","BTCUSD",1741017634779,0.0003396,90336.0,90335.0,0.776468]
["bitfinex","BTCUSD",1741017635204,0.0003396,90336.0,90335.0,0.3009]
["bitfinex","BTCUSD",1741017635430,0.0003396,90336.0,90326.0,0.1]
["bitfinex","BTCUSD",1741017635639,0.01769473,90336.0,90326.0,0.1]
["bitfinex","BTCUSD",1741017635846,0.02959726,90336.0,90316.0,0.3009]
["bitfinex","BTCUSD",1741017636046,0.02959726,90336.0,90316.0,0.1]
["bitfinex","BTCUSD",1741017636268,0.166071,90323.0,90316.0,0.1]
["bitfinex","BTCUSD",1741017636472,0.2214,90334.0,90316.0,0.1]
["bitfinex","BTCUSD",1741017636676,0.02959726,90336.0,90315.0,0.20039811]
["bitfinex","BTCUSD",1741017636677,0.01224213,90336.0,90315.0,0.20039811]
["bitfinex","BTCUSD",1741017636884,0.01224213,90336.0,90316.0,0.1]
["bitfinex","BTCUSD",1741017637091,0.01735745,90330.0,90316.0,0.321442]
["bitfinex","BTCUSD",1741017637299,0.01224213,90336.0,90326.0,0.1]
["bitfinex","BTCUSD",1741017637522,0.0003396,90336.0,90335.0,0.266048]
["bitfinex","BTCUSD",1741017637723,0.0003396,90336.0,90335.0,0.366048]
["bitfinex","BTCUSD",1741017637924,0.0003396,90336.0,90335.0,0.713348]
["bitfinex","BTCUSD",1741017638038,0.0003396,90336.0,90335.0,0.793148]
["bitfinex","BTCUSD",1741017638748,0.0003396,90336.0,90335.0,0.492248]
["bitfinex","BTCUSD",1741017638969,0.0003396,90336.0,90335.0,0.50403884]
["bitfinex","BTCUSD",1741017639217,0.0003396,90336.0,90335.0,0.81857969]
["bitfinex","BTCUSD",1741017639395,0.00201,90344.0,90343.0,0.68057385]
["bitfinex","BTCUSD",1741017639602,0.00201,90344.0,90343.0,1.21787385]
["bitfinex","BTCUSD",1741017640723,0.0003422,90352.0,90351.0,0.666019]
["bitfinex","BTCUSD",1741017640947,0.00046149,90352.0,90351.0,1.531219]
["bitfinex","BTCUSD",1741017641985,0.00046149,90352.0,90351.0,1.54575985]
["bitfinex","BTCUSD",1741017642189,0.00201,90396.0,90354.0,0.266013]
["bitfinex","BTCUSD",1741017642338,0.00201,90396.0,90354.0,0.28055385]
["bitfinex","BTCUSD",1741017642708,0.165938,90395.0,90354.0,0.28055385]
["bitfinex","BTCUSD",1741017642911,0.167946,90396.0,90354.0,0.28055385]
["bitfinex","BTCUSD",1741017643162,0.00201,90396.0,90354.0,1.32075385]
["bitfinex","BTCUSD",1741017643505,0.00201,90396.0,90356.0,0.68055085]
["bitfinex","BTCUSD",1741017643685,0.00201,90396.0,90356.0,1.54575085]
["bitfinex","BTCUSD",1741017643833,0.00201,90396.0,90369.0,0.665986]
["bitfinex","BTCUSD",1741017644034,0.00201,90396.0,90369.0,1.54572685]
["bitfinex","BTCUSD",1741017644219,0.00201,90396.0,90369.0,1.59512685]
["bitfinex","BTCUSD",1741017644856,0.00191467,90370.0,90369.0,1.59862685]
["bitfinex","BTCUSD",1741017645058,0.00201,90396.0,90381.0,0.665964]
["bitfinex","BTCUSD",1741017645284,0.00046065,90382.0,90381.0,0.775324]
["bitfinex","BTCUSD",1741017646158,0.00046065,90382.0,90381.0,0.78720778]
["bitfinex","BTCUSD",1741017646575,0.00046065,90382.0,90381.0,0.88144863]
["bitfinex","BTCUSD",1741017647142,0.00046065,90382.0,90381.0,0.769564]
["bitfinex","BTCUSD",1741017647489,0.00046065,90382.0,90381.0,0.89102584]
["bitfinex","BTCUSD",1741017649087,0.00046065,90382.0,90381.0,0.1]
["bitfinex","BTCUSD",1741017649222,0.00046065,90382.0,90379.0,0.1]
["bitfinex","BTCUSD",1741017649779,0.00046065,90382.0,90381.0,0.265964]
["bitfinex","BTCUSD",1741017650012,0.00046065,90382.0,90381.0,0.412764]
["bitfinex","BTCUSD",1741017650757,0.00046065,90382.0,90381.0,0.736664]
["bitfinex","BTCUSD",1741017650957,0.00046065,90382.0,90381.0,0.4707]
["bitfinex","BTCUSD",1741017651157,0.00046065,90382.0,90381.0,0.3239]
["bitfinex","BTCUSD",1741017651475,0.00046065,90382.0,90365.0,0.1]
["bitfinex","BTCUSD",1741017651675,0.00046065,90382.0,90361.0,0.1]
["bitfinex","BTCUSD",1741017652077,0.165966,90380.0,90370.0,0.1]
["bitfinex","BTCUSD",1741017652278,0.00046065,90382.0,90381.0,0.165964]
["bitfinex","BTCUSD",1741017652485,0.00046065,90382.0,90379.0,0.1]
["bitfinex","BTCUSD",1741017653076,0.00046065,90382.0,90381.0,0.265964]
["bitfinex","BTCUSD",1741017653286,0.00046065,90382.0,90381.0,0.365964]
["bitfinex","BTCUSD",1741017653668,0.00046065,90382.0,90381.0,0.2]
["bitfinex","BTCUSD",1741017653922,0.00046065,90382.0,90381.0,0.365964]
["bitfinex","BTCUSD",1741017654334,0.00046065,90382.0,90381.0,0.691964]
["bitfinex","BTCUSD",1741017655135,0.00046065,90382.0,90381.0,0.591964]
["bitfinex","BTCUSD",1741017655319,0.00046065,90382.0,90381.0,0.691964]
["bitfinex","BTCUSD",1741017660264,0.00046065,90382.0,90381.0,1.533964]
["bitfinex","BTCUSD",1741017660509,6.5e-07,90382.0,90381.0,1.533964]
["bitfinex","BTCUSD",1741017660708,0.00201,90396.0,90395.0,0.665938]
["bitfinex","BTCUSD",1741017661053,0.00201,90422.0,90421.0,0.36589]
["bitfinex","BTCUSD",1741017661180,0.00212925,90422.0,90421.0,0.47501]
["bitfinex","BTCUSD",1741017661413,0.00212925,90422.0,90421.0,0.80101]
["bitfinex","BTCUSD",1741017661587,0.00212925,90422.0,90421.0,0.85061]
["bitfinex","BTCUSD",1741017662002,0.00212925,90422.0,90421.0,0.88003995]
["bitfinex","BTCUSD",1741017662204,0.00212925,90422.0,90421.0,0.8654991]
["bitfinex","BTCUSD",1741017662622,0.00212925,90422.0,90421.0,1.17999995]
["bitfinex","BTCUSD",1741017663590,2.5e-07,90422.0,90421.0,1.72199995]
["bitfinex","BTCUSD",1741017663865,0.0003412,90438.0,90426.0,0.565881]
["bitfinex","BTCUSD",1741017664104,0.00073853,90427.0,90426.0,0.58042185]
["bitfinex","BTCUSD",1741017664306,0.00064324,90427.0,90426.0,0.65852185]
["bitfinex","BTCUSD",1741017664668,8.4e-07,90438.0,90437.0,0.665861]
["bitfinex","BTCUSD",1741017665027,4.4e-07,90444.0,90442.0,0.4]
["bitfinex","BTCUSD",1741017665268,0.09858688,90496.0,90445.0,0.76348685]
["bitfinex","BTCUSD",1741017665530,0.01732949,90485.0,90456.0,0.68036685]
["bitfinex","BTCUSD",1741017665737,0.01391145,90457.0,90456.0,1.70670685]
["bitfinex","BTCUSD",1741017666136,0.01391145,90457.0,90456.0,1.583126]
["bitfinex","BTCUSD",1741017666436,0.01391145,90457.0,90456.0,1.70666685]
["bitfinex","BTCUSD",1741017666639,0.09858688,90496.0,90456.0,1.70666685]
["bitfinex","BTCUSD",1741017666640,0.09858688,90496.0,90469.0,0.665802]
["bitfinex","BTCUSD",1741017666841,0.09858688,90496.0,90469.0,1.52774285]
["bitfinex","BTCUSD",1741017667082,0.09858688,90496.0,90469.0,1.62774285]
["bitfinex","BTCUSD",1741017667387,0.09858688,90496.0,90469.0,1.6428661]
["bitfinex","BTCUSD",1741017667588,0.09858688,90496.0,90469.0,1.5428661]
["bitfinex","BTCUSD",1741017667849,0.09858688,90496.0,90469.0,1.6365336]
["bitfinex","BTCUSD",1741017668163,0.09858688,90496.0,90469.0,1.6661336]
["bitfinex","BTCUSD",1741017668337,0.09858688,90496.0,90469.0,1.5571336]
["bitfinex","BTCUSD",1741017668495,0.09858688,90496.0,90469.0,1.6660936]
["bitfinex","BTCUSD",1741017668691,0.00201,90501.0,90469.0,1.68063445]
["bitfinex","BTCUSD",1741017668923,0.00201,90501.0,90472.0,0.565797]
["bitfinex","BTCUSD",1741017669337,0.00201,90501.0,90500.0,0.2]
["bitfinex","BTCUSD",1741017669539,0.00212913,90501.0,90500.0,0.691745]
["bitfinex","BTCUSD",1741017669679,0.00212913,90501.0,90500.0,0.526]
["bitfinex","BTCUSD",1741017670327,0.16787313,90501.0,90500.0,0.326]
["bitfinex","BTCUSD",1741017670500,0.00212913,90501.0,90477.0,0.326]
["bitfinex","BTCUSD",1741017670701,0.00193386,90500.0,90469.0,0.2]
["bitfinex","BTCUSD",1741017671047,0.22105,90477.0,90469.0,0.1]
["bitfinex","BTCUSD",1741017671199,0.02260001,90501.0,90469.0,0.1]
["bitfinex","BTCUSD",1741017671200,0.220996,90499.0,90469.0,0.1]
["bitfinex","BTCUSD",1741017671442,0.02260001,90501.0,90472.0,0.1]
["bitfinex","BTCUSD",1741017671641,0.02260001,90501.0,90453.0,0.1]
["bitfinex","BTCUSD",1741017671642,0.3750646,90490.0,90453.0,0.1]
["bitfinex","BTCUSD",1741017671843,0.165798,90471.0,90452.0,0.1]
["bitfinex","BTCUSD",1741017672181,0.165798,90471.0,90457.0,0.1]
["bitfinex","BTCUSD",1741017672302,0.18312819,90471.0,90457.0,0.2]
["bitfinex","BTCUSD",1741017672502,0.01733019,90471.0,90462.0,0.1]
["bitfinex","BTCUSD",1741017672704,0.01733019,90471.0,90466.0,0.1]
["bitfinex","BTCUSD",1741017673179,0.01733019,90471.0,90445.0,0.326]
["bitfinex","BTCUSD",1741017673180,0.21828136,90471.0,90452.0,0.1]
["bitfinex","BTCUSD",1741017673353,0.20095117,90471.0,90449.0,0.1]
["bitfinex","BTCUSD",1741017673555,0.50288573,90471.0,90436.0,0.1]
["bitfinex","BTCUSD",1741017673754,0.58415117,90471.0,90444.0,0.1]
["bitfinex","BTCUSD",1741017673979,0.165881,90426.0,90425.0,0.09857121]
["bitfinex","BTCUSD",1741017674335,0.165881,90426.0,90425.0,0.09869034]
["bitfinex","BTCUSD",1741017674544,0.221172,90428.0,90425.0,0.09869034]
["bitfinex","BTCUSD",1741017674811,1.08656993,90565.0,90425.0,0.09869034]
["bitfinex","BTCUSD",1741017674812,0.02047088,90426.0,90425.0,0.09869034]
["bitfinex","BTCUSD",1741017674949,0.02047088,90426.0,90425.0,0.29869034]
["bitfinex","BTCUSD",1741017675304,0.02047088,90426.0,90425.0,0.19869034]
["bitfinex","BTCUSD",1741017675676,0.02047088,90426.0,90425.0,0.09869034]
["bitfinex","BTCUSD",1741017676251,0.02047088,90426.0,90425.0,0.00011913]
["bitfinex","BTCUSD",1741017676450,0.0378084,90426.0,90425.0,0.00011913]
["bitfinex","BTCUSD",1741017676678,0.3378084,90426.0,90425.0,0.00011913]
["bitfinex","BTCUSD",1741017676880,0.3378084,90426.0,90382.0,0.326]
["bitfinex","BTCUSD",1741017676881,0.165934,90397.0,90386.0,0.1]
["bitfinex","BTCUSD",1741017677054,0.165934,90397.0,90386.0,0.2]
["bitfinex","BTCUSD",1741017677253,0.165934,90397.0,90396.0,0.00056703]
["bitfinex","BTCUSD",1741017677763,0.3298,90425.0,90396.0,0.00056703]
["bitfinex","BTCUSD",1741017677956,0.00193578,90424.0,90396.0,0.00056703]
["bitfinex","BTCUSD",1741017678321,0.3298,90425.0,90401.0,0.1]
["bitfinex","BTCUSD",1741017678600,0.01527401,90440.0,90422.0,0.1]
["bitfinex","BTCUSD",1741017678747,0.01527401,90440.0,90423.0,0.1]
["bitfinex","BTCUSD",1741017678925,0.165876,90429.0,90423.0,0.1]
["bitfinex","BTCUSD",1741017679145,0.165876,90429.0,90408.0,0.221217]
["bitfinex","BTCUSD",1741017679146,0.00839593,90437.0,90408.0,0.1]
["bitfinex","BTCUSD",1741017679371,0.3750646,90430.0,90398.0,0.326]
["bitfinex","BTCUSD",1741017679571,0.22310249,90429.0,90407.0,0.1]
["bitfinex","BTCUSD",1741017679907,0.3750646,90430.0,90407.0,0.2]
["bitfinex","BTCUSD",1741017680089,0.3,90439.0,90407.0,0.2]
["bitfinex","BTCUSD",1741017680229,0.165902,90415.0,90407.0,0.2]
["bitfinex","BTCUSD",1741017680435,0.0019355,90436.0,90412.0,0.1]
["bitfinex","BTCUSD",1741017680631,0.165894,90419.0,90412.0,0.1]
["bitfinex","BTCUSD",1741017680851,0.0003394,90426.0,90412.0,0.1]
["bitfinex","BTCUSD",1741017681067,0.0003394,90426.0,90420.0,0.1]
["bitfinex","BTCUSD",1741017681846,0.0003394,90426.0,90409.0,0.1]
["bitfinex","BTCUSD",1741017682238,0.2215164,90426.0,90409.0,0.1]
["bitfinex","BTCUSD",1741017682438,0.2215164,90426.0,90404.0,0.1]
["bitfinex","BTCUSD",1741017682439,0.22118,90424.0,90404.0,0.1]
["bitfinex","BTCUSD",1741017682582,0.16591,90411.0,90407.0,0.1]
["bitfinex","BTCUSD",1741017682802,0.01734005,90422.0,90404.0,0.1]
["bitfinex","BTCUSD",1741017683001,0.01734005,90422.0,90396.0,0.00056703]
["bitfinex","BTCUSD",1741017683002,0.221201,90416.0,90396.0,0.00056703]
["bitfinex","BTCUSD",1741017683203,0.01734005,90422.0,90403.0,0.1]
["bitfinex","BTCUSD",1741017683400,0.165912,90409.0,90403.0,0.1]
["bitfinex","BTCUSD",1741017683790,0.01734005,90422.0,90399.0,0.1]
["bitfinex","BTCUSD",1741017683992,0.00846557,90426.0,90396.0,0.00056703]
["bitfinex","BTCUSD",1741017683993,0.165934,90397.0,90396.0,0.00056703]
["bitfinex","BTCUSD",1741017684718,0.3750646,90420.0,90396.0,0.00056703]
["bitfinex","BTCUSD",1741017684719,0.3,90418.0,90396.0,0.00056703]
["bitfinex","BTCUSD",1741017684927,0.3242,90422.0,90396.0,0.00056703]
["bitfinex","BTCUSD",1741017685271,0.3,90419.0,90396.0,0.00056703]
["bitfinex","BTCUSD",1741017685473,0.03238538,90416.0,90402.0,0.1]
["bitfinex","BTCUSD",1741017685816,0.03238538,90416.0,90396.0,0.10056703]
["bitfinex","BTCUSD",1741017685817,0.0019356,90415.0,90396.0,0.10056703]
["bitfinex","BTCUSD",1741017685936,0.165934,90397.0,90396.0,0.00056703]
["bitfinex","BTCUSD",1741017687095,0.3,90408.0,90396.0,0.00056703]
["bitfinex","BTCUSD",1741017687318,0.545418,90409.0,90396.0,0.00056703]
["bitfinex","BTCUSD",1741017687520,0.3242,90409.0,90396.0,0.00056703]
["bitfinex","BTCUSD",1741017687717,0.221221,90407.0,90396.0,0.00056703]
["bitfinex","BTCUSD",1741017687918,0.3242,90409.0,90396.0,0.00056703]
["bitfinex","BTCUSD",1741017688097,0.01504258,90416.0,90402.0,0.1]
["bitfinex","BTCUSD",1741017688330,0.221161,90432.0,90409.0,0.1]
["bitfinex","BTCUSD",1741017688531,0.3242,90435.0,90411.0,0.1]
["bitfinex","BTCUSD",1741017688532,0.165899,90416.0,90411.0,0.1]
["bitfinex","BTCUSD",1741017688698,0.221177,90425.0,90409.0,0.1]
["bitfinex","BTCUSD",1741017688901,0.01502658,90426.0,90410.0,0.2]
["bitfinex","BTCUSD",1741017689097,0.0003394,90426.0,90412.0,0.1]
["bitfinex","BTCUSD",1741017689561,0.0003394,90426.0,90410.0,0.1]
["bitfinex","BTCUSD",1741017689795,0.165934,90397.0,90396.0,0.00056703]
["bitfinex","BTCUSD",1741017689996,0.3,90419.0,90365.0,0.1]
["bitfinex","BTCUSD",1741017689997,0.165951,90388.0,90365.0,0.1]
["bitfinex","BTCUSD",1741017690196,0.165997,90363.0,90362.0,0.1]
["bitfinex","BTCUSD",1741017690368,0.221303,90374.0,90362.0,0.10011925]
["bitfinex","BTCUSD",1741017690601,0.221317,90368.0,90362.0,0.10011925]
["bitfinex","BTCUSD",1741017690805,0.165997,90363.0,90362.0,0.00011925]
["bitfinex","BTCUSD",1741017691009,0.16793368,90363.0,90362.0,0.00011925]
["bitfinex","BTCUSD",1741017691213,0.17629019,90363.0,90362.0,0.00011925]
["bitfinex","BTCUSD",1741017691494,0.17629019,90363.0,90334.0,0.0021699]
["bitfinex","BTCUSD",1741017691495,0.166048,90335.0,90334.0,0.0021699]
["bitfinex","BTCUSD",1741017691667,0.166048,90335.0,90334.0,0.00228915]
["bitfinex","BTCUSD",1741017692135,0.3750646,90360.0,90334.0,0.00228915]
["bitfinex","BTCUSD",1741017692318,0.166045,90337.0,90334.0,0.00228915]
["bitfinex","BTCUSD",1741017692462,0.221379,90343.0,90334.0,0.00228915]
["bitfinex","BTCUSD",1741017692662,0.3242,90359.0,90334.0,0.00228915]
["bitfinex","BTCUSD",1741017692889,0.00193716,90358.0,90334.0,0.00228915]
["bitfinex","BTCUSD",1741017693118,0.3,90352.0,90334.0,0.00228915]
["bitfinex","BTCUSD",1741017693321,0.3242,90359.0,90334.0,0.00228915]
["bitfinex","BTCUSD",1741017693322,0.00193713,90351.0,90334.0,0.00228915]
["bitfinex","BTCUSD",1741017693481,0.166048,90335.0,90334.0,0.00228915]
["bitfinex","BTCUSD",1741017694177,0.18340388,90335.0,90334.0,0.00228915]
["bitfinex","BTCUSD",1741017694718,0.01735588,90335.0,90334.0,0.00228915]
["bitfinex","BTCUSD",1741017695347,0.221323,90366.0,90334.0,0.00228915]
["bitfinex","BTCUSD",1741017695538,0.00193719,90353.0,90336.0,0.1]
["bitfinex","BTCUSD",1741017695855,0.3242,90365.0,90336.0,0.2]
["bitfinex","BTCUSD",1741017695856,0.00193705,90359.0,90336.0,0.2]
["bitfinex","BTCUSD",1741017696472,0.166037,90342.0,90336.0,0.2]
["bitfinex","BTCUSD",1741017696675,0.221376,90344.0,90336.0,0.2]
["bitfinex","BTCUSD",1741017696880,0.38341944,90360.0,90336.0,0.2]
["bitfinex","BTCUSD",1741017697175,0.221312,90370.0,90351.0,0.1]
["bitfinex","BTCUSD",1741017697377,0.3242,90375.0,90353.0,0.1]
["bitfinex","BTCUSD",1741017697531,0.221312,90370.0,90353.0,0.1]
["bitfinex","BTCUSD",1741017697733,0.165991,90366.0,90354.0,0.1]
["bitfinex","BTCUSD",1741017697962,0.01478476,90375.0,90359.0,0.1]
["bitfinex","BTCUSD",1741017698175,0.221297,90377.0,90366.0,0.1]
["bitfinex","BTCUSD",1741017698375,0.01156845,90381.0,90366.0,0.1]
["bitfinex","BTCUSD",1741017698755,0.165985,90370.0,90366.0,0.1]
["bitfinex","BTCUSD",1741017698958,0.165984,90370.0,90366.0,0.1]
["bitfinex","BTCUSD",1741017699213,0.01508793,90375.0,90366.0,0.1]
["bitfinex","BTCUSD",1741017699420,0.165988,90368.0,90366.0,0.1]
["bitfinex","BTCUSD",1741017699577,0.165989,90367.0,90366.0,0.10011925]
["bitfinex","BTCUSD",1741017699794,0.165989,90367.0,90366.0,0.00011925]
["bitfinex","BTCUSD",1741017700198,0.79212567,90367.0,90366.0,0.00011925]
["bitfinex","BTCUSD",1741017700360,0.166048,90335.0,90333.0,0.1]
["bitfinex","BTCUSD",1741017700557,0.166048,90335.0,90334.0,0.00228919]
["bitfinex","BTCUSD",1741017701028,0.3,90366.0,90341.0,0.1]
["bitfinex","BTCUSD",1741017701231,0.3242,90367.0,90349.0,0.1]
["bitfinex","BTCUSD",1741017701571,0.221283,90382.0,90361.0,0.1]
["bitfinex","BTCUSD",1741017701799,0.3750646,90390.0,90361.0,0.1]
["bitfinex","BTCUSD",1741017701976,0.3750646,90380.0,90359.0,0.1]
["bitfinex","BTCUSD",1741017702177,0.221313,90370.0,90359.0,0.1]
["bitfinex","BTCUSD",1741017702373,0.221319,90368.0,90359.0,0.1]
["bitfinex","BTCUSD",1741017702588,0.3750646,90380.0,90359.0,0.1]
["bitfinex","BTCUSD",1741017702783,0.00193661,90379.0,90359.0,0.1]
["bitfinex","BTCUSD",1741017703237,0.221324,90365.0,90359.0,0.1]
["bitfinex","BTCUSD",1741017703494,0.3750646,90380.0,90359.0,0.1]
["bitfinex","BTCUSD",1741017703495,0.166002,90360.0,90359.0,0.1]
["bitfinex","BTCUSD",1741017703668,0.00193665,90379.0,90359.0,0.1]
["bitfinex","BTCUSD",1741017704006,0.5963296,90390.0,90359.0,0.1]
["bitfinex","BTCUSD",1741017704250,0.00193661,90388.0,90361.0,0.2]
["bitfinex","BTCUSD",1741017704454,0.165965,90381.0,90370.0,0.1]
["bitfinex","BTCUSD",1741017704659,0.3750646,90400.0,90370.0,0.1]
["bitfinex","BTCUSD",1741017704855,0.3750646,90400.0,90375.0,0.1]
["bitfinex","BTCUSD",1741017705060,0.01734808,90385.0,90369.0,0.1]
["bitfinex","BTCUSD",1741017705215,0.01734808,90385.0,90383.0,0.1]
["bitfinex","BTCUSD",1741017705420,0.165953,90387.0,90386.0,0.1]
["bitfinex","BTCUSD",1741017705632,0.1598,90407.0,90387.0,0.1]
["bitfinex","BTCUSD",1741017705836,0.00011903,90389.0,90387.0,0.2]
["bitfinex","BTCUSD",1741017706197,0.00011903,90389.0,90388.0,0.365951]
["bitfinex","BTCUSD",1741017706396,0.00011903,90389.0,90388.0,0.74895377]
["bitfinex","BTCUSD",1741017706630,0.00011903,90389.0,90388.0,1.10939462]
["bitfinex","BTCUSD",1741017706840,0.0115737,90441.0,90388.0,1.67074188]
["bitfinex","BTCUSD",1741017707035,0.01476271,90428.0,90410.0,0.1]
["bitfinex","BTCUSD",1741017707243,0.00045865,90426.0,90419.0,0.1]
["bitfinex","BTCUSD",1741017707466,0.00045865,90426.0,90425.0,0.365883]
["bitfinex","BTCUSD",1741017708020,0.00045865,90426.0,90425.0,0.2]
["bitfinex","BTCUSD",1741017708218,0.00045865,90426.0,90425.0,0.3623948]
["bitfinex","BTCUSD",1741017708444,0.00045865,90426.0,90425.0,0.1965118]
["bitfinex","BTCUSD",1741017709500,0.00045865,90426.0,90425.0,0.1]
["bitfinex","BTCUSD",1741017709667,0.00045865,90426.0,90425.0,0.1965118]
["bitfinex","BTCUSD",1741017710283,0.165888,90422.0,90421.0,0.1]
["bitfinex","BTCUSD",1741017710487,0.00045865,90426.0,90421.0,0.1]
["bitfinex","BTCUSD",1741017710488,0.16634065,90426.0,90421.0,0.1]
["bitfinex","BTCUSD",1741017710712,0.165885,90424.0,90421.0,0.1]
["bitfinex","BTCUSD",1741017710831,0.165903,90414.0,90413.0,0.0965118]
["bitfinex","BTCUSD",1741017711070,0.00045865,90426.0,90407.0,0.1965118]
["bitfinex","BTCUSD",1741017711279,0.00045865,90426.0,90425.0,0.0965118]
["bitfinex","BTCUSD",1741017711696,0.00045865,90426.0,90425.0,0.3623948]
["bitfinex","BTCUSD",1741017711905,0.00045865,90426.0,90425.0,0.1965118]
["bitfinex","BTCUSD",1741017712331,0.00045865,90426.0,90425.0,0.0965118]
["bitfinex","BTCUSD",1741017712530,0.00045865,90426.0,90425.0,0.3623948]
["bitfinex","BTCUSD",1741017712730,0.00045865,90426.0,90425.0,0.1965118]
["bitfinex","BTCUSD",1741017712932,0.00045865,90426.0,90425.0,0.0965118]
["bitfinex","BTCUSD",1741017713145,0.00045865,90426.0,90425.0,0.3623948]
["bitfinex","BTCUSD",1741017714845,0.00045865,90426.0,90425.0,0.1965118]
["bitfinex","BTCUSD",1741017715046,0.00045865,90426.0,90425.0,0.1]
["bitfinex","BTCUSD",1741017715351,0.00045865,90426.0,90421.0,0.0965118]
["bitfinex","BTCUSD",1741017715552,0.165909,90411.0,90410.0,0.1]
["bitfinex","BTCUSD",1741017715758,0.165893,90420.0,90412.0,0.0965118]
["bitfinex","BTCUSD",1741017716020,0.00045865,90426.0,90417.0,0.0965118]
["bitfinex","BTCUSD",1741017716191,0.00045865,90426.0,90424.0,0.0965118]
["bitfinex","BTCUSD",1741017716566,0.00045865,90426.0,90417.0,0.0965118]
["bitfinex","BTCUSD",1741017716785,0.00045865,90426.0,90405.0,0.1]
["bitfinex","BTCUSD",1741017716984,0.00045865,90426.0,90409.0,0.1]
["bitfinex","BTCUSD",1741017717304,0.00045865,90426.0,90367.0,0.331978]
["bitfinex","BTCUSD",1741017717305,0.165949,90389.0,90388.0,0.0001697]
["bitfinex","BTCUSD",1741017717508,0.3,90414.0,90388.0,0.0001697]
["bitfinex","BTCUSD",1741017717690,0.165949,90389.0,90388.0,0.0001697]
["bitfinex","BTCUSD",1741017717887,0.221209,90412.0,90393.0,0.0965118]
["bitfinex","BTCUSD",1741017718143,0.165949,90389.0,90388.0,0.0001697]
["bitfinex","BTCUSD",1741017718318,0.165927,90401.0,90392.0,0.0965118]
["bitfinex","BTCUSD",1741017718656,0.3242,90424.0,90397.0,0.0965118]
["bitfinex","BTCUSD",1741017718865,0.01507329,90403.0,90401.0,0.0965118]
["bitfinex","BTCUSD",1741017719018,0.221239,90400.0,90389.0,0.1]
["bitfinex","BTCUSD",1741017719217,0.165947,90390.0,90389.0,0.1]
["bitfinex","BTCUSD",1741017719442,0.00193598,90418.0,90392.0,0.0965118]
["bitfinex","BTCUSD",1741017719685,0.221199,90416.0,90394.0,0.0965118]
["bitfinex","BTCUSD",1741017719830,0.01466254,90418.0,90398.0,0.0965118]
["bitfinex","BTCUSD",1741017720024,0.00193577,90417.0,90391.0,0.1]
["bitfinex","BTCUSD",1741017720231,0.00193577,90417.0,90392.0,0.0965118]
["bitfinex","BTCUSD",1741017720431,0.221219,90408.0,90395.0,0.0965118]
["bitfinex","BTCUSD",1741017720637,0.165949,90389.0,90388.0,0.0001697]
["bitfinex","BTCUSD",1741017720874,0.3750646,90410.0,90388.0,0.0001697]
["bitfinex","BTCUSD",1741017720875,0.00193609,90405.0,90388.0,0.0001697]
["bitfinex","BTCUSD",1741017721078,0.165949,90389.0,90388.0,0.0001697]
["bitfinex","BTCUSD",1741017721283,0.165949,90389.0,90388.0,0.1001697]
["bitfinex","BTCUSD",1741017721480,0.165949,90389.0,90388.0,0.0001697]
["bitfinex","BTCUSD",1741017721481,0.47420622,90389.0,90388.0,0.0001697]
["bitfinex","BTCUSD",1741017721692,0.00825722,90389.0,90372.0,0.0965118]
["bitfinex","BTCUSD",1741017721889,0.00825722,90389.0,90350.0,0.0497]
["bitfinex","BTCUSD",1741017721890,0.00831633,90400.0,90377.0,0.1]
["bitfinex","BTCUSD",1741017722223,0.16592,90405.0,90393.0,0.0965118]
["bitfinex","BTCUSD",1741017722445,0.01475853,90418.0,90403.0,0.0965118]
["bitfinex","BTCUSD",1741017722618,0.01475853,90418.0,90410.0,0.0965118]
["bitfinex","BTCUSD",1741017722794,0.0003394,90426.0,90413.0,0.0965118]
["bitfinex","BTCUSD",1741017723008,0.0003394,90426.0,90425.0,0.165883]
["bitfinex","BTCUSD",1741017723210,0.0003394,90426.0,90425.0,0.3623948]
["bitfinex","BTCUSD",1741017723597,0.00045865,90426.0,90425.0,0.3623948]
["bitfinex","BTCUSD",1741017723978,0.01779532,90426.0,90425.0,0.3623948]
["bitfinex","BTCUSD",1741017724180,0.01779532,90426.0,90425.0,0.1965118]
["bitfinex","BTCUSD",1741017724837,0.01779532,90426.0,90425.0,0.49721457]
["bitfinex","BTCUSD",1741017725035,0.18367632,90426.0,90425.0,0.30070277]
["bitfinex","BTCUSD",1741017725914,0.16633965,90426.0,90425.0,0.30070277]
["bitfinex","BTCUSD",1741017726868,0.165923,90403.0,90402.0,0.1]
["bitfinex","BTCUSD",1741017727069,0.165927,90401.0,90400.0,0.1]
["bitfinex","BTCUSD",1741017727307,0.165915,90408.0,90406.0,0.1]
["bitfinex","BTCUSD",1741017727510,0.165904,90414.0,90406.0,0.1]
["bitfinex","BTCUSD",1741017727710,0.165886,90424.0,90412.0,0.0965118]
["bitfinex","BTCUSD",1741017727899,0.00045865,90426.0,90421.0,0.0965118]
["bitfinex","BTCUSD",1741017728109,0.00045865,90426.0,90423.0,0.0965118]
["bitfinex","BTCUSD",1741017728228,0.00045865,90426.0,90425.0,0.0965118]
["bitfinex","BTCUSD",1741017729356,0.00045865,90426.0,90425.0,0.3623948]
["bitfinex","BTCUSD",1741017729561,0.01779679,90426.0,90425.0,0.3623948]
["bitfinex","BTCUSD",1741017729744,0.01779679,90426.0,90425.0,0.1]
["bitfinex","BTCUSD",1741017729961,0.01779679,90426.0,90425.0,0.1965118]
["bitfinex","BTCUSD",1741017730170,0.01779679,90426.0,90415.0,0.1491]
["bitfinex","BTCUSD",1741017730372,0.01779679,90426.0,90395.0,0.10828]
["bitfinex","BTCUSD",1741017730373,0.0019353,90425.0,90398.0,0.1]
["bitfinex","BTCUSD",1741017730600,0.3750646,90420.0,90402.0,0.1]
["bitfinex","BTCUSD",1741017730838,0.00193582,90419.0,90402.0,0.1]
["bitfinex","BTCUSD",1741017730996,0.165918,90406.0,90402.0,0.1965118]
["bitfinex","BTCUSD",1741017731196,0.3750646,90420.0,90393.0,0.1]
["bitfinex","BTCUSD",1741017731417,0.3750646,90420.0,90385.0,0.0965118]
["bitfinex","BTCUSD",1741017731418,0.3750646,90410.0,90385.0,0.1]
["bitfinex","BTCUSD",1741017731614,0.3750646,90400.0,90383.0,0.0965118]
["bitfinex","BTCUSD",1741017731825,0.3750646,90400.0,90384.0,0.1]
["bitfinex","BTCUSD",1741017732058,0.3242,90409.0,90389.0,0.0965118]
["bitfinex","BTCUSD",1741017732059,0.33272125,90409.0,90389.0,0.0965118]
["bitfinex","BTCUSD",1741017732219,0.00852125,90409.0,90402.0,0.1]
["bitfinex","BTCUSD",1741017732441,0.22118,90424.0,90409.0,0.0965118]
["bitfinex","BTCUSD",1741017732639,0.00045865,90426.0,90419.0,0.0965118]
["bitfinex","BTCUSD",1741017732990,0.00045865,90426.0,90425.0,0.0965118]
["bitfinex","BTCUSD",1741017733597,0.165886,90423.0,90422.0,0.1]
["bitfinex","BTCUSD",1741017733726,0.165886,90424.0,90423.0,0.1]
["bitfinex","BTCUSD",1741017733942,0.22163565,90426.0,90423.0,0.1]
["bitfinex","BTCUSD",1741017733943,0.00045865,90426.0,90425.0,0.0965118]
["bitfinex","BTCUSD",1741017734135,0.00045865,90426.0,90423.0,0.1]
["bitfinex","BTCUSD",1741017734335,0.01733903,90424.0,90423.0,0.1965118]
["bitfinex","BTCUSD",1741017735082,0.01733903,90424.0,90423.0,0.0965118]
["bitfinex","BTCUSD",1741017735305,0.01733903,90424.0,90423.0,0.1965118]
["bitfinex","BTCUSD",1741017735508,0.01733903,90424.0,90423.0,0.3623978]
["bitfinex","BTCUSD",1741017735644,0.01733903,90424.0,90423.0,0.80644142]
["bitfinex","BTCUSD",1741017735845,0.00045865,90426.0,90425.0,0.265883]
["bitfinex","BTCUSD",1741017736046,0.00045865,90426.0,90425.0,0.67763842]
["bitfinex","BTCUSD",1741017736255,0.3242,90479.0,90425.0,0.81175542]
["bitfinex","BTCUSD",1741017736459,0.00240733,90449.0,90448.0,0.72279365]
["bitfinex","BTCUSD",1741017736864,0.00240733,90449.0,90448.0,0.91299642]
["bitfinex","BTCUSD",1741017737057,0.16824633,90449.0,90448.0,0.1]
["bitfinex","BTCUSD",1741017737243,0.00240733,90449.0,90448.0,0.1965118]
["bitfinex","BTCUSD",1741017737759,0.00240733,90449.0,90448.0,0.3623528]
["bitfinex","BTCUSD",1741017738595,0.00244733,90449.0,90448.0,0.3623528]
["bitfinex","BTCUSD",1741017738774,0.00244733,90449.0,90448.0,0.42299365]
["bitfinex","BTCUSD",1741017739091,0.00244733,90449.0,90448.0,0.311941]
["bitfinex","BTCUSD",1741017739243,0.00244733,90449.0,90448.0,0.4084528]
["bitfinex","BTCUSD",1741017739915,0.00244733,90449.0,90448.0,0.50619365]
["bitfinex","BTCUSD",1741017740056,0.00244733,90449.0,90448.0,0.80689642]
["bitfinex","BTCUSD",1741017740458,0.00244733,90449.0,90448.0,0.52651457]
["bitfinex","BTCUSD",1741017740683,0.00244733,90449.0,90448.0,0.79235557]
["bitfinex","BTCUSD",1741017740887,0.00244733,90449.0,90448.0,0.80689642]
["bitfinex","BTCUSD",1741017741431,0.00244733,90449.0,90448.0,0.71038462]
["bitfinex","BTCUSD",1741017741551,0.00244733,90449.0,90448.0,0.79235557]
["bitfinex","BTCUSD",1741017741752,0.00278733,90449.0,90448.0,1.10689642]
["bitfinex","BTCUSD",1741017741975,0.00201,90475.0,90451.0,0.0965118]
["bitfinex","BTCUSD",1741017742178,0.00201,90475.0,90474.0,0.3623048]
["bitfinex","BTCUSD",1741017742393,0.00212917,90475.0,90474.0,0.37684565]
["bitfinex","BTCUSD",1741017742593,0.00212917,90475.0,90474.0,1.02694842]
["bitfinex","BTCUSD",1741017743051,0.00212917,90475.0,90474.0,1.04148759]
["bitfinex","BTCUSD",1741017743260,0.00212917,90475.0,90474.0,1.01240757]
["bitfinex","BTCUSD",1741017743729,0.00212917,90475.0,90474.0,1.02694842]
["bitfinex","BTCUSD",1741017744367,0.00212917,90475.0,90474.0,0.93043662]
["bitfinex","BTCUSD",1741017744567,0.00212917,90475.0,90474.0,1.02694842]
["bitfinex","BTCUSD",1741017746005,0.00212917,90475.0,90474.0,1.10634842]
["bitfinex","BTCUSD",1741017746788,0.00212917,90475.0,90474.0,0.99529577]
["bitfinex","BTCUSD",1741017746988,0.00212917,90475.0,90474.0,0.1965118]
["bitfinex","BTCUSD",1741017747210,0.00212917,90475.0,90474.0,0.3623048]
["bitfinex","BTCUSD",1741017747726,0.00212917,90475.0,90474.0,0.37684565]
["bitfinex","BTCUSD",1741017748178,0.00212917,90475.0,90474.0,0.67754842]
["bitfinex","BTCUSD",1741017748808,0.00212917,90475.0,90474.0,0.97754842]
["bitfinex","BTCUSD",1741017751539,0.00212917,90475.0,90474.0,0.96300757]
["bitfinex","BTCUSD",1741017751744,0.00212917,90475.0,90474.0,0.66300757]
["bitfinex","BTCUSD",1741017752556,0.00212917,90475.0,90474.0,0.1965118]
["bitfinex","BTCUSD",1741017753042,0.00212917,90475.0,90474.0,0.1]
["bitfinex","BTCUSD",1741017753254,0.00212917,90475.0,90474.0,0.165793]
["bitfinex","BTCUSD",1741017753450,0.00212917,90475.0,90474.0,0.1]
["bitfinex","BTCUSD",1741017753655,0.00212917,90475.0,90473.0,0.0965118]
["bitfinex","BTCUSD",1741017753852,0.00212917,90475.0,90474.0,0.0965118]
["bitfinex","BTCUSD",1741017754059,0.00212917,90475.0,90474.0,0.3623048]
["bitfinex","BTCUSD",1741017754261,0.00212917,90475.0,90474.0,0.37684565]
["bitfinex","BTCUSD",1741017754907,0.00246917,90475.0,90474.0,0.67754842]
["bitfinex","BTCUSD",1741017755700,0.00246917,90475.0,90474.0,0.97754842]
["bitfinex","BTCUSD",1741017760582,0.00246917,90475.0,90474.0,0.96300757]
["bitfinex","BTCUSD",1741017760889,0.00246917,90475.0,90474.0,1.08538842]
["bitfinex","BTCUSD",1741017762321,0.00246917,90475.0,90474.0,1.75828842]
["bitfinex","BTCUSD",1741017763335,0.00246917,90475.0,90474.0,1.65828842]
["bitfinex","BTCUSD",1741017763506,0.00246917,90475.0,90474.0,1.75828842]
["bitfinex","BTCUSD",1741017765217,0.00246917,90475.0,90474.0,1.65044842]
["bitfinex","BTCUSD",1741017765419,0.00246917,90475.0,90474.0,1.75820842]
["bitfinex","BTCUSD",1741017765619,0.00246917,90475.0,90474.0,1.65820842]
["bitfinex","BTCUSD",1741017765904,0.00246917,90475.0,90474.0,1.75820842]
["bitfinex","BTCUSD",1741017766109,0.00246917,90475.0,90474.0,1.55044842]
["bitfinex","BTCUSD",1741017766317,0.00246917,90475.0,90474.0,1.75820842]
["bitfinex","BTCUSD",1741017766514,0.00246917,90475.0,90474.0,0.49721457]
["bitfinex","BTCUSD",1741017767311,0.00246917,90475.0,90474.0,0.96300757]
["bitfinex","BTCUSD",1741017767713,0.00246917,90475.0,90474.0,0.97754842]
["bitfinex","BTCUSD",1741017768373,0.00246917,90475.0,90474.0,0.87754842]
["bitfinex","BTCUSD",1741017768580,0.00246917,90475.0,90474.0,0.97754842]
["bitfinex","BTCUSD",1741017768983,0.00246917,90475.0,90474.0,0.79721457]
["bitfinex","BTCUSD",1741017769186,0.00246917,90475.0,90474.0,0.49721457]
["bitfinex","BTCUSD",1741017769395,0.00246917,90475.0,90474.0,0.66300757]
["bitfinex","BTCUSD",1741017769897,0.00246917,90475.0,90474.0,0.3623048]
["bitfinex","BTCUSD",1741017771871,0.00246917,90475.0,90474.0,0.37684565]
["bitfinex","BTCUSD",1741017772322,0.00246917,90475.0,90474.0,0.3623048]
["bitfinex","BTCUSD",1741017772528,0.00246917,90475.0,90463.0,0.0965118]
["bitfinex","BTCUSD",1741017772675,0.165824,90457.0,90456.0,0.0965118]
["bitfinex","BTCUSD",1741017772882,0.221096,90459.0,90456.0,0.0965118]
["bitfinex","BTCUSD",1741017773115,0.165824,90458.0,90456.0,0.0965118]
["bitfinex","BTCUSD",1741017773346,0.165826,90457.0,90452.0,0.00017]
["bitfinex","BTCUSD",1741017773549,0.01431615,90458.0,90456.0,0.0965118]
["bitfinex","BTCUSD",1741017773861,0.165824,90457.0,90456.0,0.0965118]
["bitfinex","BTCUSD",1741017774223,0.221065,90471.0,90460.0,0.1]
["bitfinex","BTCUSD",1741017774432,0.165827,90456.0,90452.0,0.0966818]
["bitfinex","BTCUSD",1741017774740,0.00193455,90472.0,90456.0,0.0965118]
["bitfinex","BTCUSD",1741017774940,0.165813,90464.0,90459.0,0.1965118]
["bitfinex","BTCUSD",1741017775241,0.3,90479.0,90459.0,0.1965118]
["bitfinex","BTCUSD",1741017775445,0.3,90479.0,90463.0,0.0965118]
["bitfinex","BTCUSD",1741017775634,0.165798,90472.0,90463.0,0.0965118]
["bitfinex","BTCUSD",1741017776080,0.3,90479.0,90463.0,0.0965118]
["bitfinex","BTCUSD",1741017776280,0.165809,90466.0,90463.0,0.0965118]
["bitfinex","BTCUSD",1741017776485,0.221068,90470.0,90463.0,0.0965118]
["bitfinex","BTCUSD",1741017776883,0.165804,90469.0,90463.0,0.0965118]
["bitfinex","BTCUSD",1741017777103,0.165802,90470.0,90463.0,0.0965118]
["bitfinex","BTCUSD",1741017777336,0.01642876,90475.0,90463.0,0.0965118]
["bitfinex","BTCUSD",1741017777510,0.165795,90473.0,90463.0,0.0965118]
["bitfinex","BTCUSD",1741017777718,0.01650121,90475.0,90463.0,0.0965118]
["bitfinex","BTCUSD",1741017777919,0.165799,90471.0,90463.0,0.0965118]
["bitfinex","BTCUSD",1741017778235,0.1658,90470.0,90463.0,0.0965118]
["bitfinex","BTCUSD",1741017778416,0.01650121,90475.0,90463.0,0.0965118]
["bitfinex","BTCUSD",1741017778578,0.165804,90468.0,90463.0,0.0965118]
["bitfinex","BTCUSD",1741017778779,0.165793,90474.0,90463.0,0.0965118]
["bitfinex","BTCUSD",1741017779039,0.01650121,90475.0,90463.0,0.0965118]
["bitfinex","BTCUSD",1741017779248,0.165796,90473.0,90463.0,0.0965118]
["bitfinex","BTCUSD",1741017779442,0.01650121,90475.0,90463.0,0.0965118]
["bitfinex","BTCUSD",1741017779865,0.01650121,90475.0,90446.0,0.221126]
["bitfinex","BTCUSD",1741017779866,0.01650121,90475.0,90466.0,0.1]
["bitfinex","BTCUSD",1741017780055,0.01650121,90475.0,90468.0,0.0965118]
["bitfinex","BTCUSD",1741017780265,0.01650121,90475.0,90464.0,0.1]
["bitfinex","BTCUSD",1741017780471,0.165831,90453.0,90452.0,0.00017]
["bitfinex","BTCUSD",1741017780679,0.00193439,90474.0,90452.0,0.00017]
["bitfinex","BTCUSD",1741017780680,0.221106,90455.0,90452.0,0.00017]
["bitfinex","BTCUSD",1741017780905,0.221077,90466.0,90452.0,0.00017]
["bitfinex","BTCUSD",1741017781110,0.165822,90459.0,90452.0,0.00017]
["bitfinex","BTCUSD",1741017781326,0.3296,90473.0,90452.0,0.10017]
["bitfinex","BTCUSD",1741017781547,0.3296,90473.0,90472.0,0.165797]
["bitfinex","BTCUSD",1741017781761,0.00246917,90475.0,90474.0,0.3623048]
["bitfinex","BTCUSD",1741017781964,0.00246917,90475.0,90474.0,0.67394842]
["bitfinex","BTCUSD",1741017782164,0.00246917,90475.0,90474.0,0.97394842]
["bitfinex","BTCUSD",1741017783155,0.00246917,90475.0,90474.0,0.98831464]
["bitfinex","BTCUSD",1741017783587,0.00246917,90475.0,90474.0,1.03821464]
["bitfinex","BTCUSD",1741017783791,0.00246917,90475.0,90474.0,0.94170284]
["bitfinex","BTCUSD",1741017783990,0.00246917,90475.0,90474.0,0.92384842]
["bitfinex","BTCUSD",1741017784187,0.00246917,90475.0,90474.0,0.85940757]
["bitfinex","BTCUSD",1741017784394,0.00246917,90475.0,90474.0,0.95940757]
["bitfinex","BTCUSD",1741017784725,0.00246917,90475.0,90474.0,0.97394842]
["bitfinex","BTCUSD",1741017785364,0.00246917,90475.0,90474.0,0.1965118]
["bitfinex","BTCUSD",1741017785565,0.00246917,90475.0,90473.0,0.0965118]
["bitfinex","BTCUSD",1741017785768,0.00246917,90475.0,90474.0,0.3623048]
["bitfinex","BTCUSD",1741017786369,0.00246917,90475.0,90474.0,0.37684565]
["bitfinex","BTCUSD",1741017788747,0.00246917,90475.0,90474.0,1.59694842]
["bitfinex","BTCUSD",1741017788748,1.7e-07,90475.0,90474.0,1.59694842]
["bitfinex","BTCUSD",1741017788886,1.7e-07,90475.0,90474.0,1.64244842]
["bitfinex","BTCUSD",1741017790653,1.7e-07,90475.0,90474.0,1.6509067]
["bitfinex","BTCUSD",1741017792838,1.7e-07,90475.0,90474.0,0.39581457]
["bitfinex","BTCUSD",1741017793183,1.7e-07,90475.0,90470.0,0.1]
["bitfinex","BTCUSD",1741017793420,1.7e-07,90475.0,90473.0,0.1]
["bitfinex","BTCUSD",1741017793793,1.7e-07,90475.0,90474.0,0.3623048]
["bitfinex","BTCUSD",1741017794300,0.01732858,90475.0,90474.0,0.39045025]
["bitfinex","BTCUSD",1741017794552,1.7e-07,90475.0,90474.0,0.49785025]
["bitfinex","BTCUSD",1741017794884,1.7e-07,90475.0,90474.0,0.79715302]
["bitfinex","BTCUSD",1741017795080,1.7e-07,90475.0,90474.0,1.09715302]
["bitfinex","BTCUSD",1741017795307,1.7e-07,90475.0,90474.0,1.17895302]
["bitfinex","BTCUSD",1741017795508,1.7e-07,90475.0,90474.0,1.72365302]
["bitfinex","BTCUSD",1741017797400,0.00201,90501.0,90500.0,0.6622568]
["bitfinex","BTCUSD",1741017797750,0.00201,90501.0,90500.0,0.62339765]
["bitfinex","BTCUSD",1741017798063,0.00201,90501.0,90500.0,0.67679765]
["bitfinex","BTCUSD",1741017798264,0.00201,90501.0,90500.0,0.0965118]
["bitfinex","BTCUSD",1741017798465,0.00201,90501.0,90500.0,0.3622568]
["bitfinex","BTCUSD",1741017799604,0.00201,90501.0,90500.0,0.1]
["bitfinex","BTCUSD",1741017799819,0.00201,90501.0,90500.0,0.1965118]
["bitfinex","BTCUSD",1741017800607,0.00201,90501.0,90500.0,0.3622568]
["bitfinex","BTCUSD",1741017802477,0.00201,90501.0,90500.0,0.67290042]
["bitfinex","BTCUSD",1741017802793,0.00201,90501.0,90500.0,1.51320042]
["bitfinex","BTCUSD",1741017802994,0.0023498,90501.0,90500.0,1.51320042]
["bitfinex","BTCUSD",1741017803193,0.0023498,90501.0,90500.0,1.62052042]
["bitfinex","BTCUSD",1741017806304,0.0023498,90501.0,90500.0,0.98022042]
["bitfinex","BTCUSD",1741017806551,0.0023498,90501.0,90500.0,1.08022042]
["bitfinex","BTCUSD",1741017806755,0.0023498,90501.0,90500.0,1.62052042]
["bitfinex","BTCUSD",1741017806932,0.0023498,90501.0,90500.0,1.52052042]
["bitfinex","BTCUSD",1741017807157,0.0023498,90501.0,90500.0,1.62052042]
["bitfinex","BTCUSD",1741017807683,0.0023498,90501.0,90500.0,1.52052042]
["bitfinex","BTCUSD",1741017807969,0.0023498,90501.0,90500.0,1.62052042]
["bitfinex","BTCUSD",1741017808352,0.0023498,90501.0,90500.0,1.52052042]
["bitfinex","BTCUSD",1741017808560,0.0023498,90501.0,90500.0,1.62052042]
["bitfinex","BTCUSD",1741017808859,0.0023498,90501.0,90500.0,0.46184777]
["bitfinex","BTCUSD",1741017809060,0.0023498,90501.0,90500.0,0.65835957]
["bitfinex","BTCUSD",1741017809504,0.0023498,90501.0,90500.0,0.85835957]
["bitfinex","BTCUSD",1741017809707,0.0023498,90501.0,90500.0,0.97290042]
["bitfinex","BTCUSD",1741017811419,0.0023498,90501.0,90500.0,0.85835957]
["bitfinex","BTCUSD",1741017811560,0.0023498,90501.0,90500.0,1.06555957]
["bitfinex","BTCUSD",1741017811760,0.0023498,90501.0,90500.0,1.08010042]
["bitfinex","BTCUSD",1741017812097,0.0023498,90501.0,90500.0,0.98010042]
["bitfinex","BTCUSD",1741017812311,0.0023498,90501.0,90500.0,1.08010042]
["bitfinex","BTCUSD",1741017814113,0.0023498,90501.0,90500.0,1.62040042]
["bitfinex","BTCUSD",1741017814314,0.0023498,90501.0,90500.0,2.70719756]
["bitfinex","BTCUSD",1741017814804,0.0023498,90501.0,90500.0,2.15235671]
["bitfinex","BTCUSD",1741017815013,0.0023498,90501.0,90500.0,0.96555957]
["bitfinex","BTCUSD",1741017815159,0.0023498,90501.0,90500.0,0.98010042]
["bitfinex","BTCUSD",1741017815359,0.0023498,90501.0,90500.0,1.08010042]
["bitfinex","BTCUSD",1741017815972,0.0023498,90501.0,90500.0,0.98010042]
["bitfinex","BTCUSD",1741017816173,0.0023498,90501.0,90500.0,0.96555957]
["bitfinex","BTCUSD",1741017816695,0.0023498,90501.0,90500.0,0.39610277]
["bitfinex","BTCUSD",1741017816899,0.0023498,90501.0,90500.0,0.1965118]
["bitfinex","BTCUSD",1741017817333,0.0023498,90501.0,90500.0,0.0965118]
["bitfinex","BTCUSD",1741017817533,0.0023498,90501.0,90500.0,0.3622568]
["bitfinex","BTCUSD",1741017819598,0.0023498,90501.0,90500.0,0.37679765]
["bitfinex","BTCUSD",1741017822621,0.165747,90499.0,90498.0,0.1]
["bitfinex","BTCUSD",1741017822825,0.0023498,90501.0,90496.0,0.1]
["bitfinex","BTCUSD",1741017823024,0.0023498,90501.0,90484.0,0.1]
["bitfinex","BTCUSD",1741017823251,0.28216698,90494.0,90490.0,0.1]
["bitfinex","BTCUSD",1741017823663,0.01622852,90501.0,90490.0,0.1965118]
["bitfinex","BTCUSD",1741017823867,0.01622852,90501.0,90495.0,0.0965118]
["bitfinex","BTCUSD",1741017824071,0.01622852,90501.0,90495.0,0.3175178]
["bitfinex","BTCUSD",1741017824276,0.0023498,90501.0,90500.0,0.2622568]
["bitfinex","BTCUSD",1741017824412,0.0023498,90501.0,90500.0,0.3622568]
["bitfinex","BTCUSD",1741017824617,0.0023498,90501.0,90500.0,0.68728585]
["bitfinex","BTCUSD",1741017824834,0.0023498,90501.0,90500.0,0.6622568]
["bitfinex","BTCUSD",1741017825032,0.0023498,90501.0,90500.0,0.67679765]
["bitfinex","BTCUSD",1741017825893,0.0023498,90501.0,90500.0,0.97290042]
["bitfinex","BTCUSD",1741017828184,0.0023498,90501.0,90500.0,0.87290042]
["bitfinex","BTCUSD",1741017828387,0.0023498,90501.0,90500.0,0.97290042]
["bitfinex","BTCUSD",1741017829000,0.0023498,90501.0,90500.0,1.51320042]
["bitfinex","BTCUSD",1741017829805,0.0023498,90501.0,90500.0,2.59999756]
["bitfinex","BTCUSD",1741017830236,0.0023498,90501.0,90500.0,1.96318576]
["bitfinex","BTCUSD",1741017830454,0.0023498,90501.0,90500.0,2.05969756]
["bitfinex","BTCUSD",1741017830790,0.0023498,90501.0,90500.0,0.97290042]
["bitfinex","BTCUSD",1741017831003,0.0023498,90501.0,90500.0,0.65835957]
["bitfinex","BTCUSD",1741017831209,0.0023498,90501.0,90497.0,0.0965118]
["bitfinex","BTCUSD",1741017831414,0.0023498,90501.0,90499.0,0.1]
["bitfinex","BTCUSD",1741017831744,0.0023498,90501.0,90489.0,0.221019]
["bitfinex","BTCUSD",1741017831745,0.0023498,90501.0,90489.0,0.1]
["bitfinex","BTCUSD",1741017831988,0.0023498,90501.0,90485.0,0.0965118]
["bitfinex","BTCUSD",1741017831989,0.165753,90496.0,90494.0,0.1]
["bitfinex","BTCUSD",1741017832149,0.28206796,90500.0,90486.0,0.0965118]
["bitfinex","BTCUSD",1741017832339,0.28206796,90500.0,90495.0,0.1]
["bitfinex","BTCUSD",1741017832540,0.28206796,90500.0,90486.0,0.0965118]
["bitfinex","BTCUSD",1741017832758,0.0023498,90501.0,90496.0,0.1]
["bitfinex","BTCUSD",1741017833537,0.0023498,90501.0,90496.0,0.265752]
["bitfinex","BTCUSD",1741017833704,0.0023498,90501.0,90500.0,0.0965118]
["bitfinex","BTCUSD",1741017833907,0.0023498,90501.0,90496.0,0.1]
["bitfinex","BTCUSD",1741017834334,0.01967518,90501.0,90485.0,0.0965118]
["bitfinex","BTCUSD",1741017834470,0.01967518,90501.0,90489.0,0.0965118]
["bitfinex","BTCUSD",1741017834471,0.28206796,90500.0,90489.0,0.0965118]
["bitfinex","BTCUSD",1741017834670,0.28206796,90500.0,90483.0,0.0965118]
["bitfinex","BTCUSD",1741017834882,0.00193392,90499.0,90483.0,0.0965118]
["bitfinex","BTCUSD",1741017835104,0.220999,90498.0,90482.0,0.1]
["bitfinex","BTCUSD",1741017835308,0.220999,90498.0,90480.0,0.0001699]
["bitfinex","BTCUSD",1741017835309,0.16576,90492.0,90481.0,0.16578]
["bitfinex","BTCUSD",1741017835504,0.28206796,90493.0,90480.0,0.0001699]
["bitfinex","BTCUSD",1741017835505,0.01967518,90501.0,90490.0,0.1]
["bitfinex","BTCUSD",1741017835751,0.0023498,90501.0,90496.0,0.0965118]
["bitfinex","BTCUSD",1741017835929,0.0023498,90501.0,90500.0,0.165745]
["bitfinex","BTCUSD",1741017836314,0.0023498,90501.0,90500.0,0.2622568]
["bitfinex","BTCUSD",1741017836719,0.0023498,90501.0,90500.0,0.3622568]
["bitfinex","BTCUSD",1741017837269,0.0023498,90501.0,90500.0,0.1]
["bitfinex","BTCUSD",1741017837511,0.0023498,90501.0,90500.0,0.3622568]
["bitfinex","BTCUSD",1741017838565,0.0023498,90501.0,90500.0,0.1]
["bitfinex","BTCUSD",1741017838770,0.0023498,90501.0,90493.0,0.0965118]
["bitfinex","BTCUSD",1741017838969,0.0023498,90501.0,90500.0,0.1]
["bitfinex","BTCUSD",1741017839997,0.0023498,90501.0,90500.0,0.3622568]
["bitfinex","BTCUSD",1741017841233,0.0023498,90501.0,90500.0,0.37679765]
["bitfinex","BTCUSD",1741017841733,8e-07,90501.0,90500.0,1.06888497]
["bitfinex","BTCUSD",1741017842076,8e-07,90501.0,90500.0,1.07331497]
["bitfinex","BTCUSD",1741017842986,8e-07,90501.0,90500.0,0.97331497]
["bitfinex","BTCUSD",1741017843389,8e-07,90501.0,90500.0,1.07331497]
["bitfinex","BTCUSD",1741017844031,8e-07,90501.0,90500.0,1.17564497]
["bitfinex","BTCUSD",1741017844230,0.00024556,90513.0,90512.0,0.67677565]
["bitfinex","BTCUSD",1741017844493,0.00036469,90513.0,90512.0,0.67677565]
["bitfinex","BTCUSD",1741017845116,0.00036469,90513.0,90512.0,0.6622348]
["bitfinex","BTCUSD",1741017845320,0.16608669,90513.0,90512.0,0.0965118]
["bitfinex","BTCUSD",1741017845610,0.00036469,90513.0,90495.0,0.1]
["bitfinex","BTCUSD",1741017845809,0.00036469,90513.0,90485.0,0.165772]
["bitfinex","BTCUSD",1741017845810,0.165756,90495.0,90488.0,0.0965118]
["bitfinex","BTCUSD",1741017845946,0.165732,90508.0,90497.0,0.1]
["bitfinex","BTCUSD",1741017846153,0.220972,90509.0,90497.0,0.1]
["bitfinex","BTCUSD",1741017846356,0.28206796,90510.0,90496.0,0.1]
["bitfinex","BTCUSD",1741017846559,0.28206796,90510.0,90497.0,0.1]
["bitfinex","BTCUSD",1741017846760,0.28206796,90510.0,90488.0,0.0965118]
["bitfinex","BTCUSD",1741017847121,0.28206796,90510.0,90485.0,0.09857121]
["bitfinex","BTCUSD",1741017847122,0.165771,90486.0,90485.0,0.09857121]
["bitfinex","BTCUSD",1741017847480,0.46770524,90486.0,90485.0,0.0628191]
["bitfinex","BTCUSD",1741017847680,0.165831,90453.0,90436.0,0.1]
["bitfinex","BTCUSD",1741017847881,0.165831,90453.0,90401.0,0.83640277]
["bitfinex","BTCUSD",1741017847882,0.165831,90453.0,90415.0,0.0965118]
["bitfinex","BTCUSD",1741017848103,0.165879,90427.0,90412.0,0.0965118]
["bitfinex","BTCUSD",1741017848317,0.465879,90427.0,90403.0,0.0965118]
["bitfinex","BTCUSD",1741017848650,0.47405362,90427.0,90401.0,0.0965118]
["bitfinex","BTCUSD",1741017848876,0.47405362,90427.0,90407.0,0.1]
["bitfinex","BTCUSD",1741017849030,0.47405362,90427.0,90415.0,0.1659]
["bitfinex","BTCUSD",1741017849238,0.00817462,90427.0,90426.0,0.00056733]
["bitfinex","BTCUSD",1741017849448,0.28206796,90440.0,90426.0,0.00056733]
["bitfinex","BTCUSD",1741017849649,0.00193546,90439.0,90426.0,0.00056733]
["bitfinex","BTCUSD",1741017849851,0.00193537,90438.0,90426.0,0.00056733]
["bitfinex","BTCUSD",1741017850102,0.165879,90427.0,90426.0,0.00056733]
["bitfinex","BTCUSD",1741017850606,0.16781484,90427.0,90426.0,0.00056733]
["bitfinex","BTCUSD",1741017850851,0.00542404,90427.0,90399.0,0.7]
["bitfinex","BTCUSD",1741017850991,0.165903,90414.0,90399.0,0.7]
["bitfinex","BTCUSD",1741017851395,0.16783893,90414.0,90399.0,0.7]
["bitfinex","BTCUSD",1741017851793,0.18061009,90414.0,90399.0,0.7]
["bitfinex","BTCUSD",1741017851997,0.165929,90400.0,90399.0,0.7]
["bitfinex","BTCUSD",1741017852197,0.165969,90379.0,90372.0,0.0001697]
["bitfinex","BTCUSD",1741017852400,0.28206796,90382.0,90372.0,0.0001697]
["bitfinex","BTCUSD",1741017852617,0.165967,90379.0,90372.0,0.0001697]
["bitfinex","BTCUSD",1741017852820,0.28206796,90382.0,90373.0,0.165978]
["bitfinex","BTCUSD",1741017852996,0.28206796,90382.0,90372.0,0.0001697]
["bitfinex","BTCUSD",1741017852997,0.28206796,90390.0,90375.0,0.1]
["bitfinex","BTCUSD",1741017853333,0.28206796,90390.0,90375.0,0.1965118]
["bitfinex","BTCUSD",1741017853534,0.28206796,90390.0,90379.0,0.1]
["bitfinex","BTCUSD",1741017853778,0.28400424,90389.0,90379.0,0.1]
["bitfinex","BTCUSD",1741017853977,0.28206796,90389.0,90372.0,0.0001697]
["bitfinex","BTCUSD",1741017854129,0.28206796,90382.0,90379.0,0.1]
["bitfinex","BTCUSD",1741017854330,0.28206796,90389.0,90372.0,0.0001697]
["bitfinex","BTCUSD",1741017854546,0.165967,90380.0,90377.0,0.1]
["bitfinex","BTCUSD",1741017854734,0.29941517,90382.0,90372.0,0.0001697]
["bitfinex","BTCUSD",1741017854958,0.00193663,90381.0,90372.0,0.0001697]
["bitfinex","BTCUSD",1741017855157,0.29941517,90382.0,90372.0,0.0001697]
["bitfinex","BTCUSD",1741017855369,0.01734721,90382.0,90377.0,0.1965118]
["bitfinex","BTCUSD",1741017855578,0.01734721,90382.0,90381.0,0.165964]
["bitfinex","BTCUSD",1741017855773,0.01734721,90382.0,90381.0,0.3624758]
["bitfinex","BTCUSD",1741017855977,0.28206796,90400.0,90387.0,0.22127]
["bitfinex","BTCUSD",1741017856186,0.28206796,90400.0,90384.0,0.1]
["bitfinex","BTCUSD",1741017856414,0.28206796,90400.0,90389.0,0.1]
["bitfinex","BTCUSD",1741017856542,0.28206796,90400.0,90393.0,0.16594]
["bitfinex","BTCUSD",1741017857151,0.28206796,90400.0,90389.0,0.321265]
["bitfinex","BTCUSD",1741017857397,0.28206796,90400.0,90389.0,0.1]
["bitfinex","BTCUSD",1741017857609,0.221219,90409.0,90389.0,0.1]
["bitfinex","BTCUSD",1741017857610,0.28206796,90410.0,90393.0,0.0965118]
["bitfinex","BTCUSD",1741017857808,0.221182,90424.0,90371.0,0.10668]
["bitfinex","BTCUSD",1741017857809,0.28206796,90403.0,90392.0,0.1]
["bitfinex","BTCUSD",1741017858010,0.28206796,90403.0,90387.0,0.1]
["bitfinex","BTCUSD",1741017858189,0.165936,90397.0,90392.0,0.1]
["bitfinex","BTCUSD",1741017858411,0.50330096,90403.0,90389.0,0.1]
["bitfinex","BTCUSD",1741017858607,0.28206796,90403.0,90371.0,0.10668]
["bitfinex","BTCUSD",1741017858806,0.44801496,90390.0,90384.0,0.0965118]
["bitfinex","BTCUSD",1741017859008,0.56413592,90400.0,90372.0,0.1001697]
["bitfinex","BTCUSD",1741017859233,0.56413592,90400.0,90372.0,0.0001697]
["bitfinex","BTCUSD",1741017859234,0.28206796,90382.0,90372.0,0.0001697]
["bitfinex","BTCUSD",1741017859407,0.00193646,90381.0,90372.0,0.0001697]
["bitfinex","BTCUSD",1741017859608,0.28206796,90382.0,90377.0,0.1]
["bitfinex","BTCUSD",1741017859813,0.28206796,90382.0,90379.0,0.1]
["bitfinex","BTCUSD",1741017860085,0.28206796,90389.0,90379.0,0.1]
["bitfinex","BTCUSD",1741017860233,0.28206796,90389.0,90372.0,0.0001697]
["bitfinex","BTCUSD",1741017860434,0.165964,90381.0,90377.0,0.1]
["bitfinex","BTCUSD",1741017860629,0.28206796,90382.0,90379.0,0.1]
["bitfinex","BTCUSD",1741017860831,0.28206796,90389.0,90372.0,0.0001697]
["bitfinex","BTCUSD",1741017861032,0.28206796,90382.0,90372.0,0.0001697]
["bitfinex","BTCUSD",1741017861254,0.165964,90381.0,90377.0,0.1]
["bitfinex","BTCUSD",1741017861580,0.165964,90381.0,90379.0,0.1]
["bitfinex","BTCUSD",1741017861774,0.28206796,90382.0,90379.0,0.1]
["bitfinex","BTCUSD",1741017861930,0.221246,90397.0,90379.0,0.1]
["bitfinex","BTCUSD",1741017861931,0.28206796,90390.0,90379.0,0.1]
["bitfinex","BTCUSD",1741017862145,0.16596,90383.0,90379.0,0.1]
["bitfinex","BTCUSD",1741017862332,0.28206796,90390.0,90377.0,0.007]
["bitfinex","BTCUSD",1741017862333,0.221293,90378.0,90377.0,0.007]
["bitfinex","BTCUSD",1741017862544,0.387262,90378.0,90377.0,0.0071701]
["bitfinex","BTCUSD",1741017863098,0.165969,90379.0,90377.0,0.0001701]
["bitfinex","BTCUSD",1741017863287,0.18331686,90378.0,90377.0,0.0001701]
["bitfinex","BTCUSD",1741017863845,0.01734786,90378.0,90377.0,0.0001701]
["bitfinex","BTCUSD",1741017864044,0.18331686,90378.0,90377.0,0.0001701]
["bitfinex","BTCUSD",1741017864606,0.01734786,90378.0,90377.0,0.0001701]
["bitfinex","BTCUSD",1741017864969,0.18331686,90378.0,90377.0,0.0001701]
["bitfinex","BTCUSD",1741017865515,0.18431686,90378.0,90377.0,0.0071701]
["bitfinex","BTCUSD",1741017865676,0.18331686,90378.0,90377.0,0.0001701]
["bitfinex","BTCUSD",1741017865880,0.16790565,90378.0,90377.0,0.0001701]
["bitfinex","BTCUSD",1741017866078,0.166969,90378.0,90377.0,0.0071701]
["bitfinex","BTCUSD",1741017866283,0.001,90378.0,90377.0,0.0071701]
["bitfinex","BTCUSD",1741017866453,0.165969,90378.0,90377.0,0.0001701]
["bitfinex","BTCUSD",1741017866855,0.166969,90378.0,90377.0,0.0071701]
["bitfinex","BTCUSD",1741017867054,0.001,90378.0,90377.0,0.0071701]
["bitfinex","BTCUSD",1741017868098,0.165964,90381.0,90377.0,0.0001701]
["bitfinex","BTCUSD",1741017868301,0.28206796,90387.0,90378.0,0.221292]
["bitfinex","BTCUSD",1741017868501,0.001,90378.0,90377.0,0.3696529]
["bitfinex","BTCUSD",1741017868687,0.001,90378.0,90377.0,0.4915529]
["bitfinex","BTCUSD",1741017868931,0.0003402,90400.0,90399.0,0.2624428]
["bitfinex","BTCUSD",1741017869129,0.0003402,90400.0,90394.0,0.1]
["bitfinex","BTCUSD",1741017869331,0.0003402,90400.0,90395.0,0.099]
["bitfinex","BTCUSD",1741017869553,0.0003402,90400.0,90399.0,0.2624428]
["bitfinex","BTCUSD",1741017869758,0.0003402,90400.0,90399.0,2.10618356]
["bitfinex","BTCUSD",1741017869964,0.01158554,90457.0,90445.0,0.099]
["bitfinex","BTCUSD",1741017870166,0.0151,90496.0,90445.0,0.099]
["bitfinex","BTCUSD",1741017870167,0.00833475,90463.0,90452.0,0.1955118]
["bitfinex","BTCUSD",1741017870382,0.00833475,90463.0,90457.0,0.2623348]
["bitfinex","BTCUSD",1741017870582,0.44786796,90470.0,90457.0,0.0965118]
["bitfinex","BTCUSD",1741017870784,0.44786796,90470.0,90452.0,0.099]
["bitfinex","BTCUSD",1741017870785,0.2954211,90470.0,90452.0,0.1955118]
["bitfinex","BTCUSD",1741017870984,0.28206796,90462.0,90452.0,0.00011917]
["bitfinex","BTCUSD",1741017871296,0.165831,90453.0,90452.0,0.00011917]
["bitfinex","BTCUSD",1741017871840,0.221078,90466.0,90442.0,0.0965118]
["bitfinex","BTCUSD",1741017872132,0.28246504,90462.0,90442.0,0.0965118]
["bitfinex","BTCUSD",1741017872316,0.28246504,90462.0,90446.0,0.0965118]
["bitfinex","BTCUSD",1741017872317,0.01733368,90458.0,90446.0,0.0965118]
["bitfinex","BTCUSD",1741017872516,0.01733368,90458.0,90457.0,0.165824]
["bitfinex","BTCUSD",1741017872745,0.01733368,90458.0,90457.0,0.35945497]
["bitfinex","BTCUSD",1741017872894,0.01733368,90458.0,90457.0,0.09811917]
["bitfinex","BTCUSD",1741017873093,0.01733368,90458.0,90457.0,0.35945497]
["bitfinex","BTCUSD",1741017873324,0.01733368,90458.0,90457.0,0.19363097]
["bitfinex","BTCUSD",1741017873854,0.01733368,90458.0,90457.0,0.35945497]
["bitfinex","BTCUSD",1741017874142,0.00139708,90462.0,90461.0,0.26393617]
["bitfinex","BTCUSD",1741017874299,0.00139708,90462.0,90461.0,0.97009159]
["bitfinex","BTCUSD",1741017874502,0.00201,90475.0,90474.0,0.35942397]
["bitfinex","BTCUSD",1741017874700,0.00212906,90475.0,90474.0,0.35942397]
["bitfinex","BTCUSD",1741017875738,0.00212906,90475.0,90474.0,0.96252674]
["bitfinex","BTCUSD",1741017875953,0.00212906,90475.0,90474.0,1.02346759]
["bitfinex","BTCUSD",1741017876324,0.00212906,90475.0,90474.0,1.01646759]
["bitfinex","BTCUSD",1741017876535,0.00212906,90475.0,90474.0,1.02346759]
["bitfinex","BTCUSD",1741017876870,0.00212906,90475.0,90474.0,1.00892674]
["bitfinex","BTCUSD",1741017877047,0.00212906,90475.0,90474.0,0.54313374]
["bitfinex","BTCUSD",1741017877230,0.00212906,90475.0,90474.0,0.61080757]
["bitfinex","BTCUSD",1741017877433,0.00212906,90475.0,90474.0,0.70892674]
["bitfinex","BTCUSD",1741017877945,0.00212906,90475.0,90474.0,0.53613374]
["bitfinex","BTCUSD",1741017878151,0.00212906,90475.0,90474.0,0.70192674]
["bitfinex","BTCUSD",1741017878345,0.00212906,90475.0,90474.0,0.70892674]
["bitfinex","BTCUSD",1741017878735,0.00212906,90475.0,90474.0,0.44062194]
["bitfinex","BTCUSD",1741017878999,0.00212906,90475.0,90474.0,0.34250277]
["bitfinex","BTCUSD",1741017879199,0.00212906,90475.0,90474.0,0.30310277]
["bitfinex","BTCUSD",1741017879404,0.18107358,90475.0,90474.0,0.007]
["bitfinex","BTCUSD",1741017879584,0.16792006,90475.0,90474.0,0.007]
["bitfinex","BTCUSD",1741017880448,0.18109845,90475.0,90474.0,0.007]
["bitfinex","BTCUSD",1741017880844,0.01530745,90475.0,90474.0,0.007]
["bitfinex","BTCUSD",1741017881070,0.18109845,90475.0,90469.0,0.09811917]
["bitfinex","BTCUSD",1741017881403,0.01530745,90475.0,90474.0,0.007]
["bitfinex","BTCUSD",1741017881902,0.00212906,90475.0,90474.0,0.19363097]
["bitfinex","BTCUSD",1741017882107,0.00212906,90475.0,90474.0,0.09811917]
["bitfinex","BTCUSD",1741017882685,0.00212906,90475.0,90474.0,0.35942397]
["bitfinex","BTCUSD",1741017883183,0.00212906,90475.0,90474.0,0.36642397]
["bitfinex","BTCUSD",1741017883425,0.00212906,90475.0,90474.0,0.66642397]
["bitfinex","BTCUSD",1741017883629,0.00212906,90475.0,90474.0,1.84946196]
["bitfinex","BTCUSD",1741017883826,0.3237398,90516.0,90490.0,0.35939497]
["bitfinex","BTCUSD",1741017883827,0.0129205,90511.0,90490.0,0.35939497]
["bitfinex","BTCUSD",1741017884846,0.01732377,90495.0,90490.0,0.35939497]
["bitfinex","BTCUSD",1741017885304,0.3237398,90516.0,90490.0,0.35939497]
["bitfinex","BTCUSD",1741017885604,0.013054,90511.0,90490.0,0.36639497]
["bitfinex","BTCUSD",1741017885763,0.00193376,90510.0,90490.0,0.20063097]
["bitfinex","BTCUSD",1741017885969,0.00193376,90510.0,90490.0,0.36639497]
["bitfinex","BTCUSD",1741017886304,0.3237398,90516.0,90490.0,0.35939497]
["bitfinex","BTCUSD",1741017886512,0.01323199,90515.0,90490.0,0.65549774]
["bitfinex","BTCUSD",1741017887624,0.00193349,90514.0,90490.0,0.40122194]
["bitfinex","BTCUSD",1741017887874,0.220979,90507.0,90490.0,0.007]
["bitfinex","BTCUSD",1741017888010,0.00193349,90514.0,90490.0,0.007]
["bitfinex","BTCUSD",1741017888011,0.17925737,90491.0,90490.0,0.007]
["bitfinex","BTCUSD",1741017888214,0.0003406,90491.0,90481.0,0.09811917]
["bitfinex","BTCUSD",1741017888411,0.165775,90484.0,90481.0,0.09811917]
["bitfinex","BTCUSD",1741017888730,0.0003406,90491.0,90481.0,0.09811917]
["bitfinex","BTCUSD",1741017888731,0.01371656,90491.0,90481.0,0.09811917]
["bitfinex","BTCUSD",1741017888899,0.0003406,90491.0,90481.0,0.19363097]
["bitfinex","BTCUSD",1741017889298,0.0003406,90491.0,90490.0,0.007]
["bitfinex","BTCUSD",1741017889556,0.01343469,90491.0,90490.0,0.007]
["bitfinex","BTCUSD",1741017889962,0.0003406,90491.0,90490.0,0.007]
["bitfinex","BTCUSD",1741017890370,0.17937206,90491.0,90490.0,0.007]
["bitfinex","BTCUSD",1741017890569,0.1661026,90491.0,90490.0,0.007]
["bitfinex","BTCUSD",1741017890731,0.0003406,90491.0,90456.0,0.00017]
["bitfinex","BTCUSD",1741017890931,0.165778,90482.0,90481.0,0.007]
["bitfinex","BTCUSD",1741017891464,0.22104,90481.0,90468.0,0.09811917]
["bitfinex","BTCUSD",1741017891669,0.01732815,90482.0,90468.0,0.09811917]
["bitfinex","BTCUSD",1741017891851,0.18310815,90482.0,90470.0,0.0955118]
["bitfinex","BTCUSD",1741017892047,0.16578,90481.0,90470.0,0.0955118]
["bitfinex","BTCUSD",1741017892347,0.01732815,90482.0,90470.0,0.0955118]
["bitfinex","BTCUSD",1741017893419,0.18310715,90482.0,90470.0,0.0955118]
["bitfinex","BTCUSD",1741017893573,0.01732815,90482.0,90470.0,0.2613108]
["bitfinex","BTCUSD",1741017893778,0.01732815,90482.0,90476.0,0.0955118]
["bitfinex","BTCUSD",1741017893985,0.01732815,90482.0,90481.0,0.0955118]
["bitfinex","BTCUSD",1741017894584,0.01732815,90482.0,90472.0,0.09811917]
["bitfinex","BTCUSD",1741017894757,0.01732815,90482.0,90464.0,0.09811917]
["bitfinex","BTCUSD",1741017894980,0.00193449,90481.0,90467.0,0.09811917]
["bitfinex","BTCUSD",1741017895181,0.00193449,90481.0,90458.0,0.39422194]
["bitfinex","BTCUSD",1741017895352,0.00193449,90481.0,90460.0,0.09811917]
["bitfinex","BTCUSD",1741017895548,0.221043,90480.0,90458.0,0.29610277]
["bitfinex","BTCUSD",1741017895789,0.00193454,90479.0,90437.0,0.0476]
["bitfinex","BTCUSD",1741017896101,0.3,90478.0,90456.0,0.09828917]
["bitfinex","BTCUSD",1741017896313,0.3,90478.0,90457.0,0.0955118]
["bitfinex","BTCUSD",1741017896487,0.165791,90476.0,90463.0,0.165813]
["bitfinex","BTCUSD",1741017896687,0.38865058,90490.0,90465.0,0.0955118]
["bitfinex","BTCUSD",1741017896890,0.00193438,90489.0,90468.0,0.221072]
["bitfinex","BTCUSD",1741017897091,0.402,90518.0,90482.0,0.0955118]
["bitfinex","BTCUSD",1741017897291,0.402,90518.0,90481.0,0.09811917]
["bitfinex","BTCUSD",1741017897292,0.0003406,90491.0,90481.0,0.09811917]
["bitfinex","BTCUSD",1741017897655,0.221018,90490.0,90464.0,0.09811917]
["bitfinex","BTCUSD",1741017897863,0.00193448,90489.0,90470.0,0.0955118]
["bitfinex","BTCUSD",1741017898174,0.001,90480.0,90479.0,0.2612958]
["bitfinex","BTCUSD",1741017898375,0.001,90480.0,90479.0,0.79615582]
["bitfinex","BTCUSD",1741017898599,0.0003406,90491.0,90490.0,0.2612758]
["bitfinex","BTCUSD",1741017898775,0.0003406,90491.0,90490.0,0.65939497]
["bitfinex","BTCUSD",1741017899662,0.0003406,90491.0,90490.0,0.65839497]
["bitfinex","BTCUSD",1741017900671,0.0003406,90491.0,90490.0,0.67293582]
["bitfinex","BTCUSD",1741017901052,0.00201,90501.0,90500.0,0.67391682]
["bitfinex","BTCUSD",1741017901205,0.00201,90501.0,90500.0,1.58741959]
["bitfinex","BTCUSD",1741017901589,0.00201,90501.0,90500.0,1.63381959]
["bitfinex","BTCUSD",1741017901811,0.0003398,90517.0,90508.0,0.65936197]
["bitfinex","BTCUSD",1741017902189,0.0003398,90517.0,90508.0,0.67390282]
["bitfinex","BTCUSD",1741017902507,0.0003398,90517.0,90508.0,0.65936197]
["bitfinex","BTCUSD",1741017902914,0.0003398,90517.0,90508.0,0.49363097]
["bitfinex","BTCUSD",1741017903112,0.0003398,90517.0,90508.0,0.19363097]
["bitfinex","BTCUSD",1741017903315,0.03960333,90509.0,90508.0,0.19363097]
["bitfinex","BTCUSD",1741017903673,0.03960333,90509.0,90508.0,0.35936197]
["bitfinex","BTCUSD",1741017904043,0.01766015,90509.0,90508.0,0.95546474]
["bitfinex","BTCUSD",1741017904200,0.0003398,90509.0,90508.0,0.85995294]
["bitfinex","BTCUSD",1741017904409,0.0003398,90509.0,90508.0,0.95546474]
["bitfinex","BTCUSD",1741017904608,0.0003398,90509.0,90508.0,0.96246474]
["bitfinex","BTCUSD",1741017905130,0.0003398,90509.0,90508.0,0.95546474]
["bitfinex","BTCUSD",1741017905295,0.0003398,90509.0,90508.0,0.96246474]
["bitfinex","BTCUSD",1741017905717,0.0003398,90509.0,90508.0,0.76183377]
["bitfinex","BTCUSD",1741017905936,0.0003398,90509.0,90508.0,0.95546474]
["bitfinex","BTCUSD",1741017907059,0.0003398,90509.0,90508.0,0.96246474]
["bitfinex","BTCUSD",1741017907668,0.0003398,90509.0,90508.0,0.95546474]
["bitfinex","BTCUSD",1741017908371,0.0003398,90509.0,90508.0,0.96246474]
["bitfinex","BTCUSD",1741017909001,0.0003398,90509.0,90508.0,0.95546474]
["bitfinex","BTCUSD",1741017910278,0.0003398,90509.0,90508.0,0.96246474]
["bitfinex","BTCUSD",1741017910687,0.0003398,90509.0,90508.0,0.97700559]
["bitfinex","BTCUSD",1741017910886,0.0003398,90517.0,90516.0,0.65934697]
["bitfinex","BTCUSD",1741017910887,9.6e-07,90517.0,90516.0,0.65934697]
["bitfinex","BTCUSD",1741017911109,9.6e-07,90517.0,90516.0,0.67388782]
["bitfinex","BTCUSD",1741017911313,9.6e-07,90517.0,90516.0,1.06136974]
["bitfinex","BTCUSD",1741017911894,9.6e-07,90517.0,90516.0,1.07591059]
["bitfinex","BTCUSD",1741017912096,9.6e-07,90517.0,90516.0,1.08291059]
["bitfinex","BTCUSD",1741017913174,9.6e-07,90517.0,90516.0,0.70122194]
["bitfinex","BTCUSD",1741017913377,9.6e-07,90517.0,90516.0,0.96244974]
["bitfinex","BTCUSD",1741017913543,9.6e-07,90517.0,90516.0,0.09811917]
["bitfinex","BTCUSD",1741017913997,9.6e-07,90517.0,90516.0,0.27083517]
["bitfinex","BTCUSD",1741017914148,0.02226968,90517.0,90516.0,0.36634697]
["bitfinex","BTCUSD",1741017914364,9.6e-07,90517.0,90516.0,0.50138782]
["bitfinex","BTCUSD",1741017914563,9.6e-07,90517.0,90516.0,0.41879251]
["bitfinex","BTCUSD",1741017914820,9.6e-07,90517.0,90516.0,0.52130431]
["bitfinex","BTCUSD",1741017915034,9.6e-07,90517.0,90516.0,0.82130431]
["bitfinex","BTCUSD",1741017915194,0.00034,90537.0,90516.0,1.58499108]
["bitfinex","BTCUSD",1741017915486,0.00212915,90527.0,90526.0,0.65932897]
["bitfinex","BTCUSD",1741017915687,0.00212915,90527.0,90526.0,1.85200611]
["bitfinex","BTCUSD",1741017915863,0.00212915,90527.0,90526.0,1.75388694]
["bitfinex","BTCUSD",1741017916081,0.00212915,90527.0,90526.0,1.76842779]
["bitfinex","BTCUSD",1741017916291,0.00212915,90527.0,90526.0,1.86654696]
["bitfinex","BTCUSD",1741017916489,0.00212915,90527.0,90526.0,1.77103516]
["bitfinex","BTCUSD",1741017916698,0.00212915,90527.0,90526.0,1.65061431]
["bitfinex","BTCUSD",1741017916861,0.00212915,90527.0,90526.0,0.76516897]
["bitfinex","BTCUSD",1741017917873,0.00212915,90527.0,90526.0,0.77216897]
["bitfinex","BTCUSD",1741017918279,0.00212915,90527.0,90526.0,0.76516897]
["bitfinex","BTCUSD",1741017918474,0.00212915,90527.0,90526.0,0.60647097]
["bitfinex","BTCUSD",1741017918801,0.00212915,90527.0,90526.0,0.50063097]
["bitfinex","BTCUSD",1741017919011,0.00212915,90527.0,90526.0,0.36632897]
["bitfinex","BTCUSD",1741017919210,0.00212915,90527.0,90526.0,0.20063097]
["bitfinex","BTCUSD",1741017919452,0.00212915,90527.0,90526.0,0.36632897]
["bitfinex","BTCUSD",1741017919838,0.02405838,90527.0,90526.0,0.36632897]
["bitfinex","BTCUSD",1741017920067,0.02405838,90527.0,90526.0,0.2682098]
["bitfinex","BTCUSD",1741017920749,0.02405838,90527.0,90526.0,0.36632897]
["bitfinex","BTCUSD",1741017920893,0.02405838,90527.0,90526.0,0.2682098]
["bitfinex","BTCUSD",1741017921321,0.02405838,90527.0,90526.0,0.36632897]
["bitfinex","BTCUSD",1741017922078,0.02405838,90527.0,90526.0,0.2682098]
["bitfinex","BTCUSD",1741017922316,0.02405838,90527.0,90526.0,0.36632897]
["bitfinex","BTCUSD",1741017922601,0.02405838,90527.0,90526.0,0.2682098]
["bitfinex","BTCUSD",1741017922793,0.02405838,90527.0,90526.0,0.36632897]
["bitfinex","BTCUSD",1741017923094,0.02405838,90527.0,90526.0,0.35932897]
["bitfinex","BTCUSD",1741017923256,0.02405838,90527.0,90526.0,0.36632897]
["bitfinex","BTCUSD",1741017923658,0.02405838,90527.0,90526.0,0.35932897]
["bitfinex","BTCUSD",1741017924103,0.02405838,90527.0,90526.0,0.96243174]
["bitfinex","BTCUSD",1741017924502,0.02405838,90527.0,90526.0,0.95543174]
["bitfinex","BTCUSD",1741017924800,0.02405838,90527.0,90526.0,0.86431257]
["bitfinex","BTCUSD",1741017925148,0.02405838,90527.0,90526.0,0.96243174]
["bitfinex","BTCUSD",1741017925783,0.02405838,90527.0,90526.0,0.86431257]
["bitfinex","BTCUSD",1741017925988,0.02405838,90527.0,90526.0,0.0955118]
["bitfinex","BTCUSD",1741017926187,0.02405838,90527.0,90516.0,0.09845917]
["bitfinex","BTCUSD",1741017926188,0.165711,90519.0,90516.0,0.09845917]
["bitfinex","BTCUSD",1741017926425,0.02422838,90527.0,90516.0,0.00034]
["bitfinex","BTCUSD",1741017926845,0.165714,90517.0,90516.0,0.00034]
["bitfinex","BTCUSD",1741017927047,0.24515838,90527.0,90516.0,0.00034]
["bitfinex","BTCUSD",1741017927389,0.165711,90519.0,90516.0,0.00034]
["bitfinex","BTCUSD",1741017927557,0.165714,90517.0,90516.0,0.00034]
["bitfinex","BTCUSD",1741017927781,0.165714,90517.0,90498.0,0.0955118]
["bitfinex","BTCUSD",1741017927782,0.00151966,90517.0,90508.0,0.09811917]
["bitfinex","BTCUSD",1741017928056,0.28200773,90520.0,90498.0,0.0955118]
["bitfinex","BTCUSD",1741017928309,0.00193368,90519.0,90498.0,0.0955118]
["bitfinex","BTCUSD",1741017928609,0.165742,90502.0,90481.0,0.09811917]
["bitfinex","BTCUSD",1741017928892,0.165742,90502.0,90469.0,0.0955118]
["bitfinex","BTCUSD",1741017928893,0.28200773,90496.0,90469.0,0.0955118]
["bitfinex","BTCUSD",1741017929091,0.28200773,90480.0,90464.0,0.0001701]
["bitfinex","BTCUSD",1741017929303,0.28200773,90480.0,90471.0,0.0955118]
["bitfinex","BTCUSD",1741017929585,0.01732911,90477.0,90471.0,0.0955118]
["bitfinex","BTCUSD",1741017930431,0.01739927,90477.0,90474.0,0.0955118]
["bitfinex","BTCUSD",1741017930584,0.01739927,90477.0,90476.0,0.0955118]
["bitfinex","BTCUSD",1741017930969,0.01739927,90477.0,90476.0,0.2613008]
["bitfinex","BTCUSD",1741017931195,0.03917238,90477.0,90476.0,0.65552274]
["bitfinex","BTCUSD",1741017931334,0.03917238,90477.0,90476.0,0.70462274]
["bitfinex","BTCUSD",1741017931541,0.03917238,90477.0,90476.0,1.00462274]
["bitfinex","BTCUSD",1741017931933,7.016e-05,90477.0,90476.0,1.01916359]
["bitfinex","BTCUSD",1741017932324,7.016e-05,90477.0,90476.0,1.00462274]
["bitfinex","BTCUSD",1741017932742,7.016e-05,90477.0,90476.0,1.02616359]
["bitfinex","BTCUSD",1741017932952,7.016e-05,90477.0,90476.0,1.56646359]
["bitfinex","BTCUSD",1741017933162,0.00830153,90535.0,90522.0,0.0955118]
["bitfinex","BTCUSD",1741017933329,0.00225021,90527.0,90526.0,0.2612098]
["bitfinex","BTCUSD",1741017933706,0.01956944,90527.0,90526.0,0.35932897]
["bitfinex","BTCUSD",1741017934112,0.01956944,90527.0,90526.0,0.09811917]
["bitfinex","BTCUSD",1741017934636,0.01956944,90527.0,90524.0,0.0955118]
["bitfinex","BTCUSD",1741017934839,0.04225891,90527.0,90526.0,0.09811917]
["bitfinex","BTCUSD",1741017935014,0.0469306,90527.0,90524.0,0.0955118]
["bitfinex","BTCUSD",1741017935369,0.0469306,90527.0,90526.0,0.35932897]
["bitfinex","BTCUSD",1741017935671,0.00225021,90527.0,90526.0,0.9893457]
["bitfinex","BTCUSD",1741017936062,0.00225021,90527.0,90526.0,0.85731257]
["bitfinex","BTCUSD",1741017936218,0.00225021,90527.0,90526.0,0.95543174]
["bitfinex","BTCUSD",1741017936428,0.00225021,90527.0,90526.0,0.96997259]
["bitfinex","BTCUSD",1741017937021,0.00225021,90527.0,90526.0,0.95543174]
["bitfinex","BTCUSD",1741017937236,0.00225021,90527.0,90526.0,0.46180077]
["bitfinex","BTCUSD",1741017937487,0.00694563,90527.0,90526.0,0.65543174]
["bitfinex","BTCUSD",1741017937807,0.00225021,90527.0,90526.0,0.65543174]
["bitfinex","BTCUSD",1741017938432,0.00225021,90527.0,90505.0,0.01454085]
["bitfinex","BTCUSD",1741017938433,0.00225021,90527.0,90517.0,0.0955118]
["bitfinex","BTCUSD",1741017938554,0.00225021,90527.0,90517.0,0.09811917]
["bitfinex","BTCUSD",1741017938913,0.00225021,90527.0,90526.0,0.2682098]
["bitfinex","BTCUSD",1741017939152,0.00225021,90527.0,90526.0,0.35932897]
["bitfinex","BTCUSD",1741017939565,0.00225021,90527.0,90526.0,0.36632897]
["bitfinex","BTCUSD",1741017939915,0.00225021,90527.0,90526.0,0.65543174]
["bitfinex","BTCUSD",1741017940224,0.00225021,90527.0,90526.0,0.66243174]
["bitfinex","BTCUSD",1741017940635,0.00225021,90527.0,90526.0,0.67697259]
["bitfinex","BTCUSD",1741017941788,0.00225021,90527.0,90526.0,0.65543174]
["bitfinex","BTCUSD",1741017941991,0.00225021,90527.0,90526.0,0.56431257]
["bitfinex","BTCUSD",1741017942202,0.00225021,90527.0,90526.0,0.66243174]
["bitfinex","BTCUSD",1741017942748,0.00225021,90527.0,90526.0,0.65543174]
["bitfinex","BTCUSD",1741017942971,0.00225021,90527.0,90526.0,0.66243174]
["bitfinex","BTCUSD",1741017943330,0.00225021,90527.0,90526.0,0.56431257]
["bitfinex","BTCUSD",1741017943532,0.00225021,90527.0,90526.0,0.65543174]
["bitfinex","BTCUSD",1741017943688,0.00225021,90527.0,90526.0,0.48973374]
["bitfinex","BTCUSD",1741017944089,0.00225021,90527.0,90524.0,0.165701]
["bitfinex","BTCUSD",1741017944299,0.00225021,90527.0,90521.0,0.0955118]
["bitfinex","BTCUSD",1741017944478,0.00225021,90527.0,90526.0,0.35932897]
["bitfinex","BTCUSD",1741017944934,0.01956769,90527.0,90526.0,0.36632897]
["bitfinex","BTCUSD",1741017945646,0.01956769,90527.0,90526.0,0.35932897]
["bitfinex","BTCUSD",1741017945852,0.01956769,90527.0,90526.0,0.36632897]
["bitfinex","BTCUSD",1741017946054,0.00225021,90527.0,90526.0,0.1025118]
["bitfinex","BTCUSD",1741017946209,0.00225021,90527.0,90526.0,0.36632897]
["bitfinex","BTCUSD",1741017946415,0.00225021,90527.0,90526.0,0.35932897]
["bitfinex","BTCUSD",1741017946613,0.00225021,90527.0,90526.0,0.36632897]
["bitfinex","BTCUSD",1741017947088,0.00225021,90527.0,90526.0,0.007]
["bitfinex","BTCUSD",1741017947361,0.220931,90526.0,90516.0,0.00034]
["bitfinex","BTCUSD",1741017947514,0.00225021,90527.0,90516.0,0.00034]
["bitfinex","BTCUSD",1741017948017,0.00663354,90526.0,90500.0,0.0955118]
["bitfinex","BTCUSD",1741017948217,0.00663354,90526.0,90484.0,0.37630277]
["bitfinex","BTCUSD",1741017948218,0.0047002,90526.0,90506.0,0.0955118]
["bitfinex","BTCUSD",1741017948422,0.0047002,90526.0,90514.0,0.0955118]
["bitfinex","BTCUSD",1741017948603,0.00824623,90525.0,90515.0,0.0955118]
["bitfinex","BTCUSD",1741017948959,0.165707,90521.0,90515.0,0.0955118]
["bitfinex","BTCUSD",1741017949184,0.00824623,90525.0,90516.0,0.007]
["bitfinex","BTCUSD",1741017949185,0.165714,90517.0,90516.0,0.007]
["bitfinex","BTCUSD",1741017949368,0.16764761,90517.0,90516.0,0.007]
["bitfinex","BTCUSD",1741017949737,0.165752,90497.0,90493.0,0.0955118]
["bitfinex","BTCUSD",1741017950079,0.165744,90501.0,90500.0,0.007]
["bitfinex","BTCUSD",1741017951224,0.00842127,90503.0,90500.0,0.007]
["bitfinex","BTCUSD",1741017951426,0.165739,90504.0,90500.0,0.007]
["bitfinex","BTCUSD",1741017951427,0.17399023,90501.0,90500.0,0.007]
["bitfinex","BTCUSD",1741017951940,0.00824623,90501.0,90500.0,0.007]
["bitfinex","BTCUSD",1741017952181,0.00824623,90501.0,90500.0,0.172745]
["bitfinex","BTCUSD",1741017952358,0.00824623,90501.0,90500.0,0.2682568]
["bitfinex","BTCUSD",1741017952763,0.17399023,90501.0,90500.0,0.007]
["bitfinex","BTCUSD",1741017953020,0.00824623,90501.0,90500.0,0.007]
["bitfinex","BTCUSD",1741017953337,0.01289385,90501.0,90500.0,0.2612568]
["bitfinex","BTCUSD",1741017953841,0.00824623,90501.0,90500.0,0.2612568]
["bitfinex","BTCUSD",1741017954051,0.00010965,90502.0,90499.0,0.0955118]
["bitfinex","BTCUSD",1741017954453,0.166744,90501.0,90500.0,0.002]
["bitfinex","BTCUSD",1741017954639,0.00564762,90501.0,90500.0,0.002]
["bitfinex","BTCUSD",1741017954848,0.00564762,90501.0,90499.0,0.0955118]
["bitfinex","BTCUSD",1741017954849,0.00464762,90501.0,90499.0,0.0955118]
["bitfinex","BTCUSD",1741017955075,0.001,90501.0,90500.0,0.002]
["bitfinex","BTCUSD",1741017955414,0.001,90501.0,90500.0,0.2632568]
["bitfinex","BTCUSD",1741017955615,0.00010965,90502.0,90501.0,0.72341582]
["bitfinex","BTCUSD",1741017955979,0.00110965,90502.0,90501.0,0.735873]
["bitfinex","BTCUSD",1741017956204,0.00010965,90502.0,90501.0,0.735873]
["bitfinex","BTCUSD",1741017956438,0.0001701,90526.0,90525.0,0.80297182]
["bitfinex","BTCUSD",1741017956676,0.0001701,90526.0,90525.0,1.20343459]
["bitfinex","BTCUSD",1741017957084,0.0003404,90549.0,90535.0,0.3]
["bitfinex","BTCUSD",1741017957085,0.09662231,90540.0,90535.0,0.3]
["bitfinex","BTCUSD",1741017957312,0.0003404,90549.0,90541.0,0.67284182]
["bitfinex","BTCUSD",1741017957548,0.0003404,90549.0,90541.0,0.67184182]
["bitfinex","BTCUSD",1741017957781,0.01399015,90542.0,90541.0,0.50617182]
["bitfinex","BTCUSD",1741017958022,0.01399015,90542.0,90541.0,0.65730097]
["bitfinex","BTCUSD",1741017958262,0.01399015,90542.0,90541.0,0.3]
["bitfinex","BTCUSD",1741017958497,0.01399015,90542.0,90541.0,0.19063097]
["bitfinex","BTCUSD",1741017958739,0.01499015,90542.0,90541.0,0.007]
["bitfinex","BTCUSD",1741017958978,0.01499015,90542.0,90541.0,0.09811917]
["bitfinex","BTCUSD",1741017959213,0.01599015,90542.0,90541.0,0.19163097]
["bitfinex","BTCUSD",1741017959457,0.01699015,90542.0,90541.0,0.008]
["bitfinex","BTCUSD",1741017959706,0.01499015,90542.0,90541.0,0.001]
["bitfinex","BTCUSD",1741017960204,0.18516755,90542.0,90541.0,0.001]
["bitfinex","BTCUSD",1741017960404,0.01949955,90542.0,90541.0,0.007]
["bitfinex","BTCUSD",1741017960542,0.01949955,90542.0,90541.0,0.19763097]
["bitfinex","BTCUSD",1741017960723,0.01599015,90542.0,90541.0,0.21917182]
["bitfinex","BTCUSD",1741017961022,0.01599015,90542.0,90541.0,0.25273097]
["bitfinex","BTCUSD",1741017961355,0.01499015,90542.0,90541.0,0.24573097]
["bitfinex","BTCUSD",1741017961555,0.01399015,90542.0,90541.0,0.19063097]
["bitfinex","BTCUSD",1741017961757,0.01399015,90542.0,90541.0,0.0995118]
["bitfinex","BTCUSD",1741017961758,0.01499015,90542.0,90541.0,0.0995118]
["bitfinex","BTCUSD",1741017961992,0.18065815,90542.0,90541.0,0.007]
["bitfinex","BTCUSD",1741017962227,0.49094569,90542.0,90541.0,0.007]
["bitfinex","BTCUSD",1741017962430,0.49351213,90542.0,90541.0,0.007]
["bitfinex","BTCUSD",1741017962557,0.5108308,90542.0,90541.0,0.007]
["bitfinex","BTCUSD",1741017963088,0.0441628,90542.0,90529.0,0.0925118]
["bitfinex","BTCUSD",1741017963286,0.0439556,90542.0,90533.0,0.0925118]
["bitfinex","BTCUSD",1741017963519,0.2106236,90542.0,90541.0,0.007]
["bitfinex","BTCUSD",1741017963699,0.21255654,90542.0,90541.0,0.007]
["bitfinex","BTCUSD",1741017964084,0.52021474,90542.0,90541.0,0.007]
["bitfinex","BTCUSD",1741017964338,0.465696,90527.0,90526.0,0.00034]
["bitfinex","BTCUSD",1741017964696,0.47018507,90527.0,90526.0,0.00034]
["bitfinex","BTCUSD",1741017965106,0.0074882,90524.0,90489.0,0.0925118]
["bitfinex","BTCUSD",1741017965318,0.165776,90483.0,90478.0,0.09811917]
["bitfinex","BTCUSD",1741017965522,0.00448907,90483.0,90482.0,0.28837334]
["bitfinex","BTCUSD",1741017965721,0.165739,90504.0,90491.0,0.0925118]
["bitfinex","BTCUSD",1741017965921,0.00448907,90503.0,90491.0,0.0925118]
["bitfinex","BTCUSD",1741017966144,0.0019339,90502.0,90485.0,0.0925118]
["bitfinex","BTCUSD",1741017966395,0.16576,90493.0,90484.0,0.0925118]
["bitfinex","BTCUSD",1741017966545,0.165748,90499.0,90491.0,0.0925118]
["bitfinex","BTCUSD",1741017966746,0.00448907,90492.0,90491.0,0.0925118]
["bitfinex","BTCUSD",1741017966953,0.00448907,90492.0,90485.0,0.00010965]
["bitfinex","BTCUSD",1741017966954,0.0019339,90503.0,90485.0,0.00010965]
["bitfinex","BTCUSD",1741017967162,0.165771,90486.0,90485.0,0.00010965]
["bitfinex","BTCUSD",1741017967363,0.16666635,90483.0,90482.0,0.10474237]
["bitfinex","BTCUSD",1741017967650,0.00634114,90483.0,90482.0,0.20425417]
["bitfinex","BTCUSD",1741017967873,0.00189035,90483.0,90482.0,0.1065118]
["bitfinex","BTCUSD",1741017968096,0.00189035,90483.0,90482.0,0.20463097]
["bitfinex","BTCUSD",1741017968281,0.00089035,90483.0,90482.0,0.19763097]
["bitfinex","BTCUSD",1741017968593,0.001,90483.0,90482.0,0.19763097]
["bitfinex","BTCUSD",1741017968739,0.001,90483.0,90482.0,0.36340897]
["bitfinex","BTCUSD",1741017968936,0.001,90492.0,90491.0,0.0925118]
["bitfinex","BTCUSD",1741017969377,0.001,90492.0,90488.0,0.09811917]
["bitfinex","BTCUSD",1741017969597,0.001,90492.0,90491.0,0.0915118]
["bitfinex","BTCUSD",1741017969830,0.3234,90501.0,90491.0,0.0915118]
["bitfinex","BTCUSD",1741017970016,0.00193384,90500.0,90483.0,0.0915118]
["bitfinex","BTCUSD",1741017970223,0.001,90492.0,90476.0,0.0915118]
["bitfinex","BTCUSD",1741017970423,0.001,90492.0,90483.0,0.0905118]
["bitfinex","BTCUSD",1741017970687,0.001,90492.0,90483.0,0.18863097]
["bitfinex","BTCUSD",1741017970924,0.001,90492.0,90484.0,0.0905118]
["bitfinex","BTCUSD",1741017971146,0.001,90492.0,90491.0,0.0905118]
["bitfinex","BTCUSD",1741017971666,0.3234,90501.0,90478.0,0.0905118]
["bitfinex","BTCUSD",1741017971667,0.28237002,90501.0,90478.0,0.0905118]
["bitfinex","BTCUSD",1741017971869,0.28237002,90490.0,90483.0,0.001]
["bitfinex","BTCUSD",1741017972069,0.165775,90484.0,90483.0,0.008]
["bitfinex","BTCUSD",1741017972315,0.00441972,90484.0,90483.0,0.007]
["bitfinex","BTCUSD",1741017972517,0.165775,90484.0,90483.0,0.007]
["bitfinex","BTCUSD",1741017972720,0.17019472,90484.0,90483.0,0.007]
["bitfinex","BTCUSD",1741017973196,0.17119472,90484.0,90483.0,0.007]
["bitfinex","BTCUSD",1741017973931,0.18852415,90484.0,90483.0,0.007]
["bitfinex","BTCUSD",1741017974165,0.81192415,90484.0,90483.0,0.007]
["bitfinex","BTCUSD",1741017974482,0.81192415,90484.0,90472.0,0.0003402]
["bitfinex","BTCUSD",1741017974483,0.165795,90473.0,90472.0,0.0003402]
["bitfinex","BTCUSD",1741017974684,0.47019998,90473.0,90472.0,0.0003402]
["bitfinex","BTCUSD",1741017974900,0.465809,90465.0,90442.0,0.0905118]
["bitfinex","BTCUSD",1741017975104,0.465809,90465.0,90464.0,0.00024026]
["bitfinex","BTCUSD",1741017975301,0.17021398,90465.0,90464.0,0.00024026]
["bitfinex","BTCUSD",1741017975718,0.17842697,90465.0,90464.0,0.00024026]
["bitfinex","BTCUSD",1741017976252,0.01361797,90465.0,90464.0,0.00024026]
["bitfinex","BTCUSD",1741017976458,0.01021299,90465.0,90464.0,0.00724026]
["bitfinex","BTCUSD",1741017976671,0.01021299,90465.0,90464.0,0.09775206]
["bitfinex","BTCUSD",1741017977059,0.002,90465.0,90464.0,0.36168223]
["bitfinex","BTCUSD",1741017977297,0.002,90465.0,90464.0,0.40858223]
["bitfinex","BTCUSD",1741017977591,0.002,90465.0,90464.0,0.42312308]
["bitfinex","BTCUSD",1741017977874,0.001,90465.0,90464.0,0.42312308]
["bitfinex","BTCUSD",1741017978076,0.00820394,90499.0,90487.0,0.0895118]
["bitfinex","BTCUSD",1741017978251,0.00459198,90498.0,90487.0,0.0885118]
["bitfinex","BTCUSD",1741017978455,0.00459198,90498.0,90483.0,0.09811917]
["bitfinex","BTCUSD",1741017978658,0.00459198,90498.0,90497.0,0.0875118]
["bitfinex","BTCUSD",1741017978857,0.00820394,90499.0,90497.0,0.0875118]
["bitfinex","BTCUSD",1741017979062,0.00417453,90498.0,90497.0,0.0865118]
["bitfinex","BTCUSD",1741017979265,0.00417453,90498.0,90497.0,0.2522628]
["bitfinex","BTCUSD",1741017979469,0.00920394,90499.0,90498.0,0.2522608]
["bitfinex","BTCUSD",1741017979811,0.00920394,90499.0,90498.0,1.09727293]
["bitfinex","BTCUSD",1741017979812,0.001,90499.0,90498.0,1.09727293]
["bitfinex","BTCUSD",1741017979988,0.00849034,90533.0,90532.0,0.0865118]
["bitfinex","BTCUSD",1741017980221,0.00849034,90533.0,90532.0,0.2521988]
["bitfinex","BTCUSD",1741017980222,0.00860943,90533.0,90532.0,0.2521988]
["bitfinex","BTCUSD",1741017980422,0.00860943,90533.0,90532.0,0.35031797]
["bitfinex","BTCUSD",1741017980550,0.00011909,90533.0,90532.0,0.70906159]
["bitfinex","BTCUSD",1741017980751,0.00011909,90533.0,90532.0,1.00906159]
["bitfinex","BTCUSD",1741017980976,0.00011909,90533.0,90532.0,1.00806159]
["bitfinex","BTCUSD",1741017981539,0.0986775,90536.0,90532.0,1.00806159]
["bitfinex","BTCUSD",1741017981540,0.04879659,90536.0,90535.0,0.66285282]
["bitfinex","BTCUSD",1741017981654,0.04879659,90536.0,90535.0,0.66185282]
["bitfinex","BTCUSD",1741017982023,0.0003404,90549.0,90541.0,0.64730097]
["bitfinex","BTCUSD",1741017982174,0.0003404,90549.0,90541.0,0.66084182]
["bitfinex","BTCUSD",1741017982409,0.0003404,90549.0,90541.0,0.65984182]
["bitfinex","BTCUSD",1741017982559,0.0003404,90549.0,90541.0,0.76488182]
["bitfinex","BTCUSD",1741017982765,0.0003404,90549.0,90541.0,0.76388182]
["bitfinex","BTCUSD",1741017983320,0.0003404,90549.0,90548.0,0.64428797]
["bitfinex","BTCUSD",1741017983525,0.0003404,90549.0,90548.0,1.73108511]
["bitfinex","BTCUSD",1741017984222,0.0003404,90549.0,90548.0,1.74562596]
["bitfinex","BTCUSD",1741017984805,0.0003404,90549.0,90548.0,1.74362596]
["bitfinex","BTCUSD",1741017985403,0.0003404,90549.0,90548.0,1.85062596]
["bitfinex","BTCUSD",1741017985601,0.0013404,90549.0,90548.0,1.84762596]
["bitfinex","BTCUSD",1741017985985,0.0003404,90549.0,90548.0,1.85062596]
["bitfinex","BTCUSD",1741017986203,0.0003408,90561.0,90553.0,0.48967897]
["bitfinex","BTCUSD",1741017986406,0.0003408,90561.0,90553.0,1.41912259]
["bitfinex","BTCUSD",1741017986951,0.0003408,90561.0,90553.0,1.71912259]
["bitfinex","BTCUSD",1741017987198,0.0003408,90561.0,90560.0,0.64326697]
["bitfinex","BTCUSD",1741017987310,0.00073769,90561.0,90560.0,2.83117489]
["bitfinex","BTCUSD",1741017988069,0.00073769,90561.0,90560.0,2.93017489]
["bitfinex","BTCUSD",1741017988364,0.00034,90562.0,90561.0,0.81559434]
["bitfinex","BTCUSD",1741017988569,0.000459,90562.0,90561.0,1.59220859]
["bitfinex","BTCUSD",1741017988723,0.000459,90562.0,90561.0,1.49120859]
["bitfinex","BTCUSD",1741017988933,0.000459,90562.0,90561.0,1.39708942]
["bitfinex","BTCUSD",1741017989134,0.000459,90562.0,90561.0,1.50200942]
["bitfinex","BTCUSD",1741017989576,0.000459,90562.0,90561.0,1.59412859]
["bitfinex","BTCUSD",1741017989913,0.000459,90562.0,90561.0,1.27958774]
["bitfinex","BTCUSD",1741017990427,0.000459,90562.0,90561.0,1.47466774]
["bitfinex","BTCUSD",1741017990666,0.000459,90562.0,90561.0,1.49342857]
["bitfinex","BTCUSD",1741017990867,0.000459,90562.0,90561.0,1.58654774]
["bitfinex","BTCUSD",1741017991046,0.000459,90562.0,90561.0,0.18163097]
["bitfinex","BTCUSD",1741017991247,0.000459,90562.0,90561.0,0.0955118]
["bitfinex","BTCUSD",1741017991451,0.166091,90562.0,90561.0,0.007]
["bitfinex","BTCUSD",1741017991815,0.1848844,90562.0,90561.0,0.007]
["bitfinex","BTCUSD",1741017991933,0.4848844,90562.0,90561.0,0.014]
["bitfinex","BTCUSD",1741017992132,0.48295171,90562.0,90561.0,0.007]
["bitfinex","BTCUSD",1741017992336,0.31731971,90562.0,90561.0,0.007]
["bitfinex","BTCUSD",1741017992531,0.01731971,90562.0,90561.0,0.014]
["bitfinex","BTCUSD",1741017992750,0.20026621,90562.0,90561.0,0.014]
["bitfinex","BTCUSD",1741017992992,0.20219887,90562.0,90561.0,0.014]
["bitfinex","BTCUSD",1741017993791,0.0813,90559.0,90530.0,0.17463097]
["bitfinex","BTCUSD",1741017994165,0.165686,90533.0,90525.0,0.17463097]
["bitfinex","BTCUSD",1741017994378,0.165686,90533.0,90506.0,0.220978]
["bitfinex","BTCUSD",1741017994379,0.00193318,90538.0,90522.0,0.09311917]
["bitfinex","BTCUSD",1741017994594,0.00193318,90538.0,90501.0,0.29610277]
["bitfinex","BTCUSD",1741017994595,0.0043407,90532.0,90501.0,0.29610277]
["bitfinex","BTCUSD",1741017994770,0.3723396,90530.0,90503.0,0.0815118]
["bitfinex","BTCUSD",1741017995003,0.00193362,90529.0,90499.0,0.0815118]
["bitfinex","BTCUSD",1741017995192,0.30627362,90529.0,90499.0,0.0815118]
["bitfinex","BTCUSD",1741017995396,0.165698,90526.0,90525.0,0.007]
["bitfinex","BTCUSD",1741017995639,0.16763156,90526.0,90525.0,0.007]
["bitfinex","BTCUSD",1741017995838,0.3234,90558.0,90534.0,0.09311917]
["bitfinex","BTCUSD",1741017996110,0.3234,90558.0,90518.0,0.10484]
["bitfinex","BTCUSD",1741017996111,0.30193302,90549.0,90518.0,0.10484]
["bitfinex","BTCUSD",1741017996337,0.3723396,90530.0,90507.0,0.09311917]
["bitfinex","BTCUSD",1741017996539,0.165742,90502.0,90501.0,0.007]
["bitfinex","BTCUSD",1741017997105,0.3,90519.0,90500.0,0.0815118]
["bitfinex","BTCUSD",1741017997309,0.165742,90502.0,90501.0,0.00039689]
["bitfinex","BTCUSD",1741017997565,0.00429689,90502.0,90501.0,0.00039689]
["bitfinex","BTCUSD",1741017997736,0.00429689,90502.0,90501.0,0.08190869]
["bitfinex","BTCUSD",1741017997912,0.001,90526.0,90506.0,0.09311917]
["bitfinex","BTCUSD",1741017998094,0.165716,90517.0,90506.0,0.09311917]
["bitfinex","BTCUSD",1741017998304,0.002,90519.0,90513.0,0.0815118]
["bitfinex","BTCUSD",1741017998505,0.002,90519.0,90510.0,0.17463097]
["bitfinex","BTCUSD",1741017998704,0.0134627,90519.0,90510.0,0.09311917]
["bitfinex","BTCUSD",1741017999004,0.0134627,90519.0,90518.0,0.0805118]
["bitfinex","BTCUSD",1741017999213,0.0134627,90519.0,90512.0,0.0805118]
["bitfinex","BTCUSD",1741017999416,0.0134627,90519.0,90518.0,0.0805118]
["bitfinex","BTCUSD",1741017999616,0.001,90519.0,90518.0,0.0805118]
["bitfinex","BTCUSD",1741017999848,0.001,90526.0,90524.0,0.09311917]
["bitfinex","BTCUSD",1741018000207,0.001,90526.0,90518.0,0.09311917]
["bitfinex","BTCUSD",1741018000208,0.01343426,90526.0,90518.0,0.09311917]
["bitfinex","BTCUSD",1741018000407,0.01343426,90526.0,90508.0,0.17363097]
["bitfinex","BTCUSD",1741018000639,0.00193339,90525.0,90506.0,0.007]
["bitfinex","BTCUSD",1741018000810,0.165742,90502.0,90501.0,0.09351606]
["bitfinex","BTCUSD",1741018001011,0.165728,90510.0,90506.0,0.09311917]
["bitfinex","BTCUSD",1741018001234,0.00393365,90519.0,90506.0,0.09311917]
["bitfinex","BTCUSD",1741018001477,0.00293365,90519.0,90501.0,0.00039689]
["bitfinex","BTCUSD",1741018001682,0.00193365,90519.0,90508.0,0.007]
["bitfinex","BTCUSD",1741018002092,0.01332051,90526.0,90501.0,0.00539689]
["bitfinex","BTCUSD",1741018002293,0.00193374,90525.0,90501.0,0.00539689]
["bitfinex","BTCUSD",1741018002495,0.001,90510.0,90506.0,0.09911917]
["bitfinex","BTCUSD",1741018002688,0.001,90510.0,90507.0,0.0805118]
["bitfinex","BTCUSD",1741018002889,0.001,90519.0,90508.0,0.005]
["bitfinex","BTCUSD",1741018003205,0.465729,90509.0,90508.0,0.012]
["bitfinex","BTCUSD",1741018003372,0.3,90501.0,90466.0,0.39022194]
["bitfinex","BTCUSD",1741018003543,0.221045,90480.0,90466.0,0.00211909]
["bitfinex","BTCUSD",1741018003740,0.00193444,90479.0,90466.0,0.00211909]
["bitfinex","BTCUSD",1741018003941,0.3723396,90492.0,90473.0,0.0805118]
["bitfinex","BTCUSD",1741018003942,0.00193446,90490.0,90473.0,0.0805118]
["bitfinex","BTCUSD",1741018004240,0.3234,90498.0,90479.0,0.0805118]
["bitfinex","BTCUSD",1741018004427,0.15952,90551.0,90466.0,0.00211909]
["bitfinex","BTCUSD",1741018004428,0.00788083,90518.0,90485.0,0.09211917]
["bitfinex","BTCUSD",1741018004578,0.165733,90507.0,90506.0,0.004]
["bitfinex","BTCUSD",1741018004780,0.46766687,90507.0,90506.0,0.011]
["bitfinex","BTCUSD",1741018004986,0.3,90507.0,90491.0,0.0805118]
["bitfinex","BTCUSD",1741018005210,0.165738,90505.0,90491.0,0.0805118]
["bitfinex","BTCUSD",1741018005409,0.001,90498.0,90497.0,0.33738197]
["bitfinex","BTCUSD",1741018005610,0.01732521,90510.0,90501.0,0.0795118]
["bitfinex","BTCUSD",1741018005813,0.01732521,90510.0,90500.0,0.09211917]
["bitfinex","BTCUSD",1741018006035,0.00842206,90519.0,90506.0,0.007]
["bitfinex","BTCUSD",1741018006036,0.001,90507.0,90506.0,0.007]
["bitfinex","BTCUSD",1741018006236,0.002,90507.0,90506.0,0.0795118]
["bitfinex","BTCUSD",1741018006567,0.002,90507.0,90506.0,0.17163097]
["bitfinex","BTCUSD",1741018006732,0.002,90507.0,90506.0,0.33736497]
["bitfinex","BTCUSD",1741018006932,0.002,90507.0,90506.0,0.17163097]
["bitfinex","BTCUSD",1741018007139,0.002,90507.0,90506.0,0.33736497]
["bitfinex","BTCUSD",1741018007342,0.001,90507.0,90506.0,0.17163097]
["bitfinex","BTCUSD",1741018007683,0.001,90507.0,90500.0,0.001]
["bitfinex","BTCUSD",1741018007885,0.220979,90506.0,90500.0,0.001]
["bitfinex","BTCUSD",1741018008089,0.165734,90507.0,90500.0,0.001]
["bitfinex","BTCUSD",1741018008223,0.00466032,90505.0,90497.0,0.07863089]
["bitfinex","BTCUSD",1741018008423,0.3723396,90520.0,90503.0,0.0785118]
["bitfinex","BTCUSD",1741018008625,0.001,90507.0,90506.0,0.09311917]
["bitfinex","BTCUSD",1741018008813,0.002,90507.0,90506.0,0.09311917]
["bitfinex","BTCUSD",1741018009010,0.001,90507.0,90506.0,0.09211917]
["bitfinex","BTCUSD",1741018009235,0.001,90507.0,90502.0,0.09211917]
["bitfinex","BTCUSD",1741018009474,0.002,90505.0,90497.0,0.00811909]
["bitfinex","BTCUSD",1741018009709,0.165749,90498.0,90497.0,0.00811909]
["bitfinex","BTCUSD",1741018010547,0.165749,90498.0,90497.0,0.00111909]
["bitfinex","BTCUSD",1741018010893,0.165749,90498.0,90497.0,0.00011909]
["bitfinex","BTCUSD",1741018011095,0.6234,90498.0,90467.0,0.09211917]
["bitfinex","BTCUSD",1741018011298,0.3723396,90490.0,90467.0,7.016e-05]
["bitfinex","BTCUSD",1741018011533,0.165798,90472.0,90470.0,0.0785118]
["bitfinex","BTCUSD",1741018011664,0.165804,90468.0,90467.0,7.016e-05]
["bitfinex","BTCUSD",1741018012092,0.82471082,90468.0,90467.0,7.016e-05]
["bitfinex","BTCUSD",1741018012253,0.165855,90440.0,90434.0,0.09211917]
["bitfinex","BTCUSD",1741018012449,0.3723396,90450.0,90439.0,0.00273708]
["bitfinex","BTCUSD",1741018012706,0.1700792,90440.0,90439.0,0.00273708]
["bitfinex","BTCUSD",1741018012908,0.165855,90440.0,90439.0,0.00273708]
["bitfinex","BTCUSD",1741018013253,0.17048216,90440.0,90439.0,0.00273708]
["bitfinex","BTCUSD",1741018013453,0.18075346,90440.0,90439.0,0.00273708]
["bitfinex","BTCUSD",1741018013652,0.18075364,90440.0,90439.0,0.00273708]
["bitfinex","BTCUSD",1741018014160,0.19809175,90440.0,90439.0,0.00273708]
["bitfinex","BTCUSD",1741018014602,0.19909175,90440.0,90439.0,0.00373708]
["bitfinex","BTCUSD",1741018014815,0.19909175,90440.0,90439.0,0.00473708]
["bitfinex","BTCUSD",1741018015022,0.20009175,90440.0,90439.0,0.00473708]
["bitfinex","BTCUSD",1741018015560,0.50009175,90440.0,90439.0,0.00473708]
["bitfinex","BTCUSD",1741018015768,0.49815641,90440.0,90439.0,0.00473708]
["bitfinex","BTCUSD",1741018015979,0.4808183,90440.0,90439.0,0.00473708]
["bitfinex","BTCUSD",1741018016421,0.8042183,90440.0,90439.0,0.00473708]
["bitfinex","BTCUSD",1741018016628,0.81228277,90440.0,90439.0,0.00473708]
["bitfinex","BTCUSD",1741018016827,0.81228277,90440.0,90425.0,0.0003402]
["bitfinex","BTCUSD",1741018016828,0.0214882,90436.0,90425.0,0.0003402]
["bitfinex","BTCUSD",1741018017035,0.165881,90426.0,90425.0,0.0003402]
["bitfinex","BTCUSD",1741018017207,0.16781673,90426.0,90425.0,0.0003402]
["bitfinex","BTCUSD",1741018017548,0.17234627,90426.0,90425.0,0.0003402]
["bitfinex","BTCUSD",1741018017748,0.17041054,90426.0,90425.0,0.0003402]
["bitfinex","BTCUSD",1741018018394,0.17141054,90426.0,90425.0,0.0023402]
["bitfinex","BTCUSD",1741018018825,0.17041054,90426.0,90425.0,0.0003402]
["bitfinex","BTCUSD",1741018019022,0.17141054,90426.0,90425.0,0.0013402]
["bitfinex","BTCUSD",1741018019224,0.18875124,90426.0,90425.0,0.0013402]
["bitfinex","BTCUSD",1741018020059,0.18975124,90426.0,90425.0,0.0023402]
["bitfinex","BTCUSD",1741018020389,0.18875124,90426.0,90425.0,0.0003402]
["bitfinex","BTCUSD",1741018020623,0.18875124,90426.0,90413.0,0.002]
["bitfinex","BTCUSD",1741018020624,0.165903,90414.0,90413.0,0.002]
["bitfinex","BTCUSD",1741018020836,0.165927,90401.0,90384.0,0.0001701]
["bitfinex","BTCUSD",1741018021013,0.465943,90392.0,90391.0,1e-06]
["bitfinex","BTCUSD",1741018021209,0.465943,90392.0,90387.0,0.001661]
["bitfinex","BTCUSD",1741018021210,0.465951,90388.0,90387.0,0.001661]
["bitfinex","BTCUSD",1741018021419,0.165951,90388.0,90387.0,0.001661]
["bitfinex","BTCUSD",1741018021639,0.17042248,90388.0,90387.0,0.001661]
["bitfinex","BTCUSD",1741018021762,0.00447148,90388.0,90387.0,0.001661]
["bitfinex","BTCUSD",1741018022116,0.17858844,90388.0,90387.0,0.001661]
["bitfinex","BTCUSD",1741018022343,0.33187219,90402.0,90394.0,0.0785118]
["bitfinex","BTCUSD",1741018022475,0.221243,90398.0,90394.0,0.0785118]
["bitfinex","BTCUSD",1741018022685,0.02100234,90414.0,90400.0,0.0785118]
["bitfinex","BTCUSD",1741018022882,0.03352834,90414.0,90400.0,0.0785118]
["bitfinex","BTCUSD",1741018023087,0.012526,90414.0,90401.0,0.09211917]
["bitfinex","BTCUSD",1741018023323,0.00827563,90415.0,90414.0,0.33653397]
["bitfinex","BTCUSD",1741018023525,0.17417663,90415.0,90414.0,0.09211917]
["bitfinex","BTCUSD",1741018023768,0.3723396,90440.0,90424.0,0.0785118]
["bitfinex","BTCUSD",1741018023902,0.01233655,90430.0,90429.0,0.0765118]
["bitfinex","BTCUSD",1741018024109,0.01158554,90445.0,90421.0,0.16863097]
["bitfinex","BTCUSD",1741018024110,0.221155,90435.0,90421.0,0.16863097]
["bitfinex","BTCUSD",1741018024327,0.3234,90466.0,90444.0,0.09211917]
["bitfinex","BTCUSD",1741018024542,0.3234,90466.0,90427.0,0.0496]
["bitfinex","BTCUSD",1741018024543,0.165837,90450.0,90449.0,0.09211917]
["bitfinex","BTCUSD",1741018024688,0.01230931,90466.0,90449.0,0.09111917]
["bitfinex","BTCUSD",1741018024890,0.00831561,90470.0,90454.0,0.0765118]
["bitfinex","BTCUSD",1741018025096,0.00831561,90470.0,90428.0,0.29610277]
["bitfinex","BTCUSD",1741018025097,0.221079,90466.0,90462.0,0.0755118]
["bitfinex","BTCUSD",1741018025353,0.165831,90453.0,90452.0,0.16663097]
["bitfinex","BTCUSD",1741018025515,0.165835,90451.0,90450.0,0.09111917]
["bitfinex","BTCUSD",1741018025719,0.165872,90431.0,90430.0,0.09111917]
["bitfinex","BTCUSD",1741018025900,0.165872,90431.0,90430.0,0.16663097]
["bitfinex","BTCUSD",1741018026096,0.38058108,90460.0,90442.0,0.09111917]
["bitfinex","BTCUSD",1741018026360,0.16585,90443.0,90442.0,0.09111917]
["bitfinex","BTCUSD",1741018026600,0.00193505,90459.0,90442.0,0.09111917]
["bitfinex","BTCUSD",1741018026755,0.001,90450.0,90449.0,0.002]
["bitfinex","BTCUSD",1741018027136,0.00139652,90450.0,90449.0,0.41526997]
["bitfinex","BTCUSD",1741018027339,0.00139652,90450.0,90449.0,0.16663097]
["bitfinex","BTCUSD",1741018027340,0.00039652,90450.0,90449.0,0.16663097]
["bitfinex","BTCUSD",1741018027740,0.00039652,90450.0,90449.0,0.0755118]
["bitfinex","BTCUSD",1741018027953,0.00139652,90450.0,90449.0,0.16763097]
["bitfinex","BTCUSD",1741018028160,0.00585599,90450.0,90449.0,0.16763097]
["bitfinex","BTCUSD",1741018028370,0.00039652,90450.0,90449.0,0.33246997]
["bitfinex","BTCUSD",1741018028570,0.00139652,90450.0,90449.0,0.33346997]
["bitfinex","BTCUSD",1741018029385,0.00139652,90450.0,90449.0,0.63346997]
["bitfinex","BTCUSD",1741018029792,0.00139652,90450.0,90449.0,0.46763097]
["bitfinex","BTCUSD",1741018029963,0.00139652,90450.0,90449.0,0.63346997]
["bitfinex","BTCUSD",1741018030337,0.00139652,90450.0,90449.0,0.16763097]
["bitfinex","BTCUSD",1741018030701,0.17178673,90450.0,90449.0,0.001]
["bitfinex","BTCUSD",1741018030864,0.16723352,90450.0,90449.0,0.001]
["bitfinex","BTCUSD",1741018031058,0.00594973,90450.0,90449.0,0.33346997]
["bitfinex","BTCUSD",1741018031303,0.00594973,90450.0,90449.0,0.16763097]
["bitfinex","BTCUSD",1741018031490,0.00139652,90450.0,90449.0,0.33346997]
["bitfinex","BTCUSD",1741018031678,0.00139652,90450.0,90449.0,0.33946997]
["bitfinex","BTCUSD",1741018032080,0.00239652,90450.0,90449.0,0.34646997]
["bitfinex","BTCUSD",1741018032507,0.00239652,90450.0,90449.0,0.18063097]
["bitfinex","BTCUSD",1741018032710,0.00239652,90450.0,90449.0,0.64646997]
["bitfinex","BTCUSD",1741018032911,0.0069498,90450.0,90449.0,0.64646997]
["bitfinex","BTCUSD",1741018033110,0.00239652,90450.0,90449.0,0.64646997]
["bitfinex","BTCUSD",1741018033318,0.00139652,90450.0,90449.0,0.99811359]
["bitfinex","BTCUSD",1741018033498,0.00239652,90450.0,90449.0,1.00511359]
["bitfinex","BTCUSD",1741018033890,0.165773,90485.0,90484.0,0.09111917]
["bitfinex","BTCUSD",1741018034133,0.00193406,90499.0,90484.0,0.09111917]
["bitfinex","BTCUSD",1741018034457,0.01395743,90499.0,90489.0,0.0755118]
["bitfinex","BTCUSD",1741018034586,0.01395743,90499.0,90497.0,0.0745118]
["bitfinex","BTCUSD",1741018034587,0.00456127,90498.0,90497.0,0.0745118]
["bitfinex","BTCUSD",1741018034786,0.165742,90502.0,90500.0,0.16463097]
["bitfinex","BTCUSD",1741018034971,0.0003402,90507.0,90500.0,0.16463097]
["bitfinex","BTCUSD",1741018035174,0.01439925,90501.0,90500.0,0.16463097]
["bitfinex","BTCUSD",1741018035393,0.01439925,90501.0,90497.0,0.00011906]
["bitfinex","BTCUSD",1741018035394,0.165749,90498.0,90497.0,0.00011906]
["bitfinex","BTCUSD",1741018035601,0.17186786,90498.0,90497.0,0.00011906]
["bitfinex","BTCUSD",1741018036048,0.18919383,90498.0,90497.0,0.00011906]
["bitfinex","BTCUSD",1741018036504,0.19728745,90498.0,90497.0,0.00011906]
["bitfinex","BTCUSD",1741018036711,0.19728745,90498.0,90453.0,0.10448]
["bitfinex","BTCUSD",1741018036712,0.3,90497.0,90471.0,0.0735118]
["bitfinex","BTCUSD",1741018036841,0.3,90497.0,90468.0,0.0735118]
["bitfinex","BTCUSD",1741018036842,0.165802,90469.0,90468.0,0.0735118]
["bitfinex","BTCUSD",1741018037189,0.00193438,90491.0,90468.0,0.0735118]
["bitfinex","BTCUSD",1741018037389,0.00419193,90490.0,90477.0,0.09111917]
["bitfinex","BTCUSD",1741018037595,0.165802,90469.0,90468.0,0.09111917]
["bitfinex","BTCUSD",1741018037908,0.165804,90468.0,90467.0,0.09111917]
["bitfinex","BTCUSD",1741018038071,0.1095882,90502.0,90471.0,0.09111917]
["bitfinex","BTCUSD",1741018038236,0.221038,90483.0,90468.0,0.007]
["bitfinex","BTCUSD",1741018038437,0.01193315,90480.0,90476.0,0.0735118]
["bitfinex","BTCUSD",1741018038697,0.01193315,90480.0,90474.0,0.09111917]
["bitfinex","BTCUSD",1741018039037,0.00811527,90479.0,90452.0,0.076]
["bitfinex","BTCUSD",1741018039227,0.221072,90468.0,90467.0,0.09111917]
["bitfinex","BTCUSD",1741018039424,0.166802,90469.0,90468.0,0.007]
["bitfinex","BTCUSD",1741018040231,0.17491727,90469.0,90468.0,0.007]
["bitfinex","BTCUSD",1741018040461,0.00911527,90469.0,90468.0,0.007]
["bitfinex","BTCUSD",1741018040685,0.165804,90468.0,90467.0,0.0735118]
["bitfinex","BTCUSD",1741018040814,0.386889,90465.0,90464.0,0.09111917]
["bitfinex","BTCUSD",1741018041025,0.165817,90461.0,90460.0,0.16463097]
["bitfinex","BTCUSD",1741018041436,0.165842,90447.0,90446.0,0.21393097]
["bitfinex","BTCUSD",1741018041678,0.165844,90446.0,90445.0,0.09111917]
["bitfinex","BTCUSD",1741018041901,0.3723396,90450.0,90439.0,0.09111917]
["bitfinex","BTCUSD",1741018042120,0.165855,90440.0,90439.0,0.09111917]
["bitfinex","BTCUSD",1741018042327,0.165863,90436.0,90431.0,0.09111917]
["bitfinex","BTCUSD",1741018042525,0.16779826,90436.0,90424.0,0.09111917]
["bitfinex","BTCUSD",1741018042698,0.47196949,90436.0,90435.0,0.00156452]
["bitfinex","BTCUSD",1741018042896,0.8015495,90436.0,90435.0,0.00039652]
["bitfinex","BTCUSD",1741018043128,0.81609035,90436.0,90435.0,5.2e-07]
["bitfinex","BTCUSD",1741018043328,0.01454085,90434.0,90395.0,0.1191118]
["bitfinex","BTCUSD",1741018043642,0.01454085,90434.0,90403.0,0.09111917]
["bitfinex","BTCUSD",1741018043643,0.3723396,90417.0,90403.0,0.09111917]
["bitfinex","BTCUSD",1741018043967,0.165942,90393.0,90392.0,0.16463097]
["bitfinex","BTCUSD",1741018044090,0.221227,90405.0,90394.0,0.09111917]
["bitfinex","BTCUSD",1741018044444,0.221227,90405.0,90392.0,0.0735118]
["bitfinex","BTCUSD",1741018044445,0.00452826,90404.0,90402.0,0.09111917]
["bitfinex","BTCUSD",1741018044658,0.00193589,90414.0,90402.0,0.09111917]
["bitfinex","BTCUSD",1741018044862,0.221231,90403.0,90390.0,0.0735118]
["bitfinex","BTCUSD",1741018045010,0.165951,90388.0,90386.0,0.0735118]
["bitfinex","BTCUSD",1741018045217,0.17045853,90388.0,90387.0,0.00195055]
["bitfinex","BTCUSD",1741018046433,0.48710517,90388.0,90387.0,0.00195055]
["bitfinex","BTCUSD",1741018047066,0.48050285,90382.0,90381.0,2e-07]
["bitfinex","BTCUSD",1741018047310,0.80390285,90382.0,90381.0,2e-07]
["bitfinex","BTCUSD",1741018047495,0.165998,90362.0,90350.0,0.0735118]
["bitfinex","BTCUSD",1741018047706,0.165998,90362.0,90361.0,0.00211903]
["bitfinex","BTCUSD",1741018048132,0.17043398,90362.0,90361.0,0.00211903]
["bitfinex","BTCUSD",1741018048253,0.17043398,90362.0,90361.0,0.07563083]
["bitfinex","BTCUSD",1741018048454,0.17043398,90362.0,90361.0,0.00211903]
["bitfinex","BTCUSD",1741018048697,0.17143398,90362.0,90361.0,0.00611903]
["bitfinex","BTCUSD",1741018048900,0.18344589,90362.0,90361.0,0.00611903]
["bitfinex","BTCUSD",1741018049076,0.19156116,90362.0,90361.0,0.00611903]
["bitfinex","BTCUSD",1741018049709,0.193498,90362.0,90361.0,0.00611903]
["bitfinex","BTCUSD",1741018049883,0.193498,90362.0,90361.0,0.01311903]
["bitfinex","BTCUSD",1741018050086,0.19056116,90362.0,90361.0,0.00911903]
["bitfinex","BTCUSD",1741018050508,0.19156116,90362.0,90361.0,0.00711903]
["bitfinex","BTCUSD",1741018050708,0.19156116,90362.0,90361.0,0.01311903]
["bitfinex","BTCUSD",1741018050914,0.04191472,90362.0,90361.0,0.00811903]
["bitfinex","BTCUSD",1741018051110,0.20891272,90362.0,90361.0,0.08063083]
["bitfinex","BTCUSD",1741018051313,0.02990281,90362.0,90361.0,0.16675]
["bitfinex","BTCUSD",1741018051538,0.18778554,90362.0,90361.0,0.17275]
["bitfinex","BTCUSD",1741018051720,0.01835156,90362.0,90361.0,0.17675]
["bitfinex","BTCUSD",1741018051916,0.02272903,90362.0,90361.0,0.17275]
["bitfinex","BTCUSD",1741018052117,0.01835156,90362.0,90361.0,0.17275]
["bitfinex","BTCUSD",1741018052536,0.01835156,90362.0,90361.0,0.33875]
["bitfinex","BTCUSD",1741018052739,0.02273233,90362.0,90361.0,0.16675]
["bitfinex","BTCUSD",1741018052940,0.01835156,90362.0,90361.0,0.16675]
["bitfinex","BTCUSD",1741018053118,0.01835156,90362.0,90361.0,0.17375]
["bitfinex","BTCUSD",1741018053319,0.01935156,90362.0,90361.0,0.17875]
["bitfinex","BTCUSD",1741018053521,0.01935156,90362.0,90361.0,0.17175]
["bitfinex","BTCUSD",1741018053722,0.01735156,90362.0,90361.0,0.17375]
["bitfinex","BTCUSD",1741018053902,0.01835156,90362.0,90361.0,0.17875]
["bitfinex","BTCUSD",1741018054330,0.18434956,90362.0,90361.0,0.17875]
["bitfinex","BTCUSD",1741018054489,0.18434956,90362.0,90361.0,0.1052382]
["bitfinex","BTCUSD",1741018054694,0.18774071,90362.0,90361.0,0.1002382]
["bitfinex","BTCUSD",1741018054902,0.00439115,90362.0,90361.0,0.1002382]
["bitfinex","BTCUSD",1741018055111,0.17038915,90362.0,90361.0,0.00911903]
["bitfinex","BTCUSD",1741018055367,0.165998,90362.0,90361.0,0.00911903]
["bitfinex","BTCUSD",1741018055591,0.17232376,90362.0,90361.0,0.00911903]
["bitfinex","BTCUSD",1741018055782,0.17232376,90362.0,90361.0,0.00211903]
["bitfinex","BTCUSD",1741018056203,0.17232376,90362.0,90361.0,0.00911903]
["bitfinex","BTCUSD",1741018056360,0.17038689,90362.0,90361.0,0.00911903]
["bitfinex","BTCUSD",1741018056582,0.17038689,90362.0,90361.0,0.00211903]
["bitfinex","BTCUSD",1741018056757,0.16601,90356.0,90355.0,0.0721382]
["bitfinex","BTCUSD",1741018057293,0.17039889,90356.0,90355.0,0.0721382]
["bitfinex","BTCUSD",1741018057987,0.00438889,90356.0,90355.0,0.14565]
["bitfinex","BTCUSD",1741018058190,0.165964,90381.0,90375.0,0.0721382]
["bitfinex","BTCUSD",1741018058372,0.00415751,90380.0,90372.0,0.0735118]
["bitfinex","BTCUSD",1741018058572,0.165973,90376.0,90375.0,0.0721382]
["bitfinex","BTCUSD",1741018058991,0.2213,90375.0,90365.0,0.0735118]
["bitfinex","BTCUSD",1741018059195,0.165998,90362.0,90361.0,0.0735118]
["bitfinex","BTCUSD",1741018059621,0.17015093,90362.0,90361.0,0.0735118]
["bitfinex","BTCUSD",1741018059819,0.221334,90361.0,90359.0,0.0721382]
["bitfinex","BTCUSD",1741018059994,0.221334,90361.0,90355.0,0.0723084]
["bitfinex","BTCUSD",1741018059995,0.16601,90356.0,90355.0,0.0723084]
["bitfinex","BTCUSD",1741018060212,0.17016293,90356.0,90355.0,0.0723084]
["bitfinex","BTCUSD",1741018060433,0.00415293,90356.0,90355.0,0.0723084]
["bitfinex","BTCUSD",1741018060617,0.00415293,90356.0,90355.0,0.0623084]
["bitfinex","BTCUSD",1741018060813,0.01734969,90362.0,90359.0,0.0623084]
["bitfinex","BTCUSD",1741018061220,0.00193685,90361.0,90355.0,0.0623084]
["bitfinex","BTCUSD",1741018061415,0.22327185,90361.0,90355.0,0.0623084]
["bitfinex","BTCUSD",1741018061617,0.00415151,90360.0,90344.0,0.0736819]
["bitfinex","BTCUSD",1741018061816,0.00193711,90360.0,90355.0,0.0623084]
["bitfinex","BTCUSD",1741018062017,0.01734969,90362.0,90356.0,0.00031226]
["bitfinex","BTCUSD",1741018062219,0.00415151,90361.0,90356.0,0.00031226]
["bitfinex","BTCUSD",1741018062439,0.01734969,90362.0,90360.0,0.0735118]
["bitfinex","BTCUSD",1741018062804,0.01734969,90362.0,90361.0,0.0735118]
["bitfinex","BTCUSD",1741018063946,0.01734969,90362.0,90361.0,0.0805118]
["bitfinex","BTCUSD",1741018064417,0.01734969,90362.0,90361.0,0.2465118]
["bitfinex","BTCUSD",1741018064619,0.01734969,90362.0,90361.0,0.0805118]
["bitfinex","BTCUSD",1741018064823,0.00193672,90374.0,90361.0,0.0805118]
["bitfinex","BTCUSD",1741018065021,0.00414582,90373.0,90361.0,0.2465108]
["bitfinex","BTCUSD",1741018065198,0.00193672,90374.0,90361.0,0.0805118]
["bitfinex","BTCUSD",1741018065400,0.00414582,90373.0,90361.0,0.3018438]
["bitfinex","BTCUSD",1741018065602,0.00414582,90373.0,90361.0,0.0805118]
["bitfinex","BTCUSD",1741018065824,0.00193672,90372.0,90361.0,0.0735118]
["bitfinex","BTCUSD",1741018066028,0.0041524,90371.0,90361.0,0.0735118]
["bitfinex","BTCUSD",1741018066239,0.00193675,90370.0,90361.0,0.0805118]
["bitfinex","BTCUSD",1741018066614,0.00193674,90375.0,90363.0,0.165995]
["bitfinex","BTCUSD",1741018066818,0.00415081,90374.0,90373.0,0.165978]
["bitfinex","BTCUSD",1741018067039,0.3234,90377.0,90374.0,0.2213]
["bitfinex","BTCUSD",1741018067337,0.00415081,90374.0,90373.0,0.165978]
["bitfinex","BTCUSD",1741018067542,0.00045927,90381.0,90380.0,0.3017852]
["bitfinex","BTCUSD",1741018070028,0.00045927,90381.0,90380.0,0.6017852]
["bitfinex","BTCUSD",1741018070229,0.00045927,90381.0,90380.0,0.6896852]
["bitfinex","BTCUSD",1741018070863,0.00045927,90381.0,90380.0,1.00032882]
["bitfinex","BTCUSD",1741018071348,0.3234,90443.0,90431.0,0.0735118]
["bitfinex","BTCUSD",1741018071555,0.00039765,90444.0,90434.0,0.0735118]
["bitfinex","BTCUSD",1741018071779,0.00039765,90444.0,90432.0,0.0623084]
["bitfinex","BTCUSD",1741018071780,0.00418864,90442.0,90435.0,0.0735118]
["bitfinex","BTCUSD",1741018071951,0.00039765,90444.0,90435.0,0.0735118]
["bitfinex","BTCUSD",1741018072133,0.00039765,90444.0,90416.0,0.0459]
["bitfinex","BTCUSD",1741018072134,0.00418864,90441.0,90440.0,0.165855]
["bitfinex","BTCUSD",1741018072334,0.00812339,90443.0,90442.0,0.2393638]
["bitfinex","BTCUSD",1741018072655,0.00812339,90443.0,90442.0,0.3016722]
["bitfinex","BTCUSD",1741018073948,0.00039765,90444.0,90443.0,0.2281584]
["bitfinex","BTCUSD",1741018075369,0.16624565,90444.0,90443.0,0.0623084]
["bitfinex","BTCUSD",1741018075577,0.165868,90433.0,90432.0,0.0623084]
["bitfinex","BTCUSD",1741018075780,0.00193519,90443.0,90425.0,0.0735118]
["bitfinex","BTCUSD",1741018076007,0.004224,90442.0,90439.0,0.0735118]
["bitfinex","BTCUSD",1741018076325,0.00039765,90444.0,90443.0,0.3016702]
["bitfinex","BTCUSD",1741018076626,0.00039765,90444.0,90443.0,0.1358202]
["bitfinex","BTCUSD",1741018076851,0.00462165,90444.0,90443.0,0.1358202]
["bitfinex","BTCUSD",1741018077044,0.16624565,90444.0,90443.0,0.1358202]
["bitfinex","BTCUSD",1741018077423,0.00462165,90444.0,90443.0,0.1358202]
["bitfinex","BTCUSD",1741018078017,0.17046965,90444.0,90443.0,0.1358202]
["bitfinex","BTCUSD",1741018078824,0.17046965,90444.0,90443.0,0.1428202]
["bitfinex","BTCUSD",1741018079181,0.47046965,90444.0,90443.0,0.1428202]
["bitfinex","BTCUSD",1741018079379,0.47046965,90444.0,90427.0,0.165877]
["bitfinex","BTCUSD",1741018079380,0.30462165,90444.0,90427.0,0.0623084]
["bitfinex","BTCUSD",1741018079561,0.30462165,90444.0,90400.0,1.08679714]
["bitfinex","BTCUSD",1741018079562,0.3723396,90437.0,90418.0,0.0735118]
["bitfinex","BTCUSD",1741018079737,0.00193553,90436.0,90418.0,0.0735118]
["bitfinex","BTCUSD",1741018079937,0.165894,90419.0,90418.0,0.0735118]
["bitfinex","BTCUSD",1741018080338,0.00430197,90419.0,90408.0,0.0735118]
["bitfinex","BTCUSD",1741018080540,0.221194,90418.0,90417.0,0.0623084]
["bitfinex","BTCUSD",1741018080757,0.00430197,90419.0,90418.0,0.1358202]
["bitfinex","BTCUSD",1741018081008,0.3234,90435.0,90423.0,0.1358202]
["bitfinex","BTCUSD",1741018081159,0.221173,90427.0,90408.0,0.0735118]
["bitfinex","BTCUSD",1741018081359,0.165905,90413.0,90412.0,0.0623084]
["bitfinex","BTCUSD",1741018081547,0.00193578,90413.0,90399.0,0.0623084]
["bitfinex","BTCUSD",1741018081742,0.00193578,90413.0,90390.0,0.0735118]
["bitfinex","BTCUSD",1741018081743,0.165945,90391.0,90390.0,0.0735118]
["bitfinex","BTCUSD",1741018081946,0.165945,90391.0,90367.0,0.0735118]
["bitfinex","BTCUSD",1741018081947,0.01010519,90391.0,90367.0,0.0735118]
["bitfinex","BTCUSD",1741018082206,0.01010519,90391.0,90365.0,0.0623084]
["bitfinex","BTCUSD",1741018082207,0.165991,90366.0,90365.0,0.0623084]
["bitfinex","BTCUSD",1741018082355,0.165993,90365.0,90364.0,0.1358202]
["bitfinex","BTCUSD",1741018082556,0.16598,90372.0,90371.0,0.0735118]
["bitfinex","BTCUSD",1741018082935,0.16598,90372.0,90370.0,0.0623084]
["bitfinex","BTCUSD",1741018082936,0.00193655,90385.0,90367.0,0.07363067]
["bitfinex","BTCUSD",1741018083081,0.3,90383.0,90374.0,0.0735118]
["bitfinex","BTCUSD",1741018083264,0.165975,90375.0,90374.0,0.0735118]
["bitfinex","BTCUSD",1741018083468,0.165984,90370.0,90369.0,0.0623084]
["bitfinex","BTCUSD",1741018083827,0.165984,90370.0,90367.0,0.06242727]
["bitfinex","BTCUSD",1741018083828,0.165987,90368.0,90367.0,0.06242727]
["bitfinex","BTCUSD",1741018083963,0.165987,90368.0,90367.0,0.00011887]
["bitfinex","BTCUSD",1741018084370,0.165987,90368.0,90367.0,0.06242727]
["bitfinex","BTCUSD",1741018084570,0.23866291,90370.0,90367.0,0.06242727]
["bitfinex","BTCUSD",1741018084571,0.01734891,90370.0,90368.0,0.0735118]
["bitfinex","BTCUSD",1741018084793,0.18333291,90370.0,90369.0,0.1358202]
["bitfinex","BTCUSD",1741018085973,0.165984,90370.0,90369.0,0.1358202]
["bitfinex","BTCUSD",1741018086372,0.165984,90370.0,90369.0,0.0735118]
["bitfinex","BTCUSD",1741018086753,0.165987,90368.0,90367.0,0.06242727]
["bitfinex","BTCUSD",1741018086970,0.165987,90368.0,90367.0,0.00011887]
["bitfinex","BTCUSD",1741018087138,0.165987,90368.0,90367.0,0.06242727]
["bitfinex","BTCUSD",1741018087282,0.1740973,90370.0,90369.0,0.1358202]
["bitfinex","BTCUSD",1741018087481,0.0081133,90370.0,90369.0,0.1358202]
["bitfinex","BTCUSD",1741018087725,0.01238392,90370.0,90369.0,0.1358202]
["bitfinex","BTCUSD",1741018087934,0.0081133,90370.0,90367.0,0.00011887]
["bitfinex","BTCUSD",1741018088261,0.165987,90368.0,90367.0,0.00011887]
["bitfinex","BTCUSD",1741018088628,0.17013943,90368.0,90367.0,0.00011887]
["bitfinex","BTCUSD",1741018089854,0.17825273,90368.0,90367.0,0.00011887]
["bitfinex","BTCUSD",1741018091662,0.47825273,90368.0,90367.0,0.00011887]
["bitfinex","BTCUSD",1741018092079,0.17825273,90368.0,90367.0,0.00011887]
["bitfinex","BTCUSD",1741018093080,0.11226573,90368.0,90367.0,0.13593907]
["bitfinex","BTCUSD",1741018093281,0.27825273,90368.0,90367.0,0.00011887]
["bitfinex","BTCUSD",1741018093927,0.27825273,90368.0,90367.0,0.06242727]
["bitfinex","BTCUSD",1741018094126,0.27825273,90368.0,90367.0,0.00011887]
["bitfinex","BTCUSD",1741018095846,0.12519185,90368.0,90367.0,0.07363067]
["bitfinex","BTCUSD",1741018096020,0.29117885,90368.0,90367.0,0.07363067]
["bitfinex","BTCUSD",1741018096641,0.29117885,90368.0,90367.0,0.13593907]
["bitfinex","BTCUSD",1741018097072,0.29117885,90368.0,90367.0,0.07363067]
["bitfinex","BTCUSD",1741018097248,0.29117885,90368.0,90367.0,0.13593907]
["bitfinex","BTCUSD",1741018097249,0.10415243,90368.0,90367.0,0.13593907]
["bitfinex","BTCUSD",1741018097572,0.27013943,90368.0,90367.0,0.13593907]
["bitfinex","BTCUSD",1741018097987,0.27013943,90368.0,90367.0,0.00011887]
["bitfinex","BTCUSD",1741018098192,0.27013943,90368.0,90367.0,0.06242727]
["bitfinex","BTCUSD",1741018098367,0.27013943,90368.0,90367.0,0.00011887]
["bitfinex","BTCUSD",1741018098762,0.27013943,90368.0,90367.0,0.00028907]
["bitfinex","BTCUSD",1741018099481,0.27013943,90368.0,90361.0,0.0001702]
["bitfinex","BTCUSD",1741018099482,0.165998,90362.0,90361.0,0.0001702]
["bitfinex","BTCUSD",1741018099843,0.17207555,90362.0,90361.0,0.0001702]
["bitfinex","BTCUSD",1741018100067,0.17013848,90362.0,90361.0,0.0001702]
["bitfinex","BTCUSD",1741018100278,0.1720755,90362.0,90361.0,0.0001702]
["bitfinex","BTCUSD",1741018101295,0.19304971,90362.0,90361.0,0.0001702]
["bitfinex","BTCUSD",1741018102635,0.19111269,90362.0,90361.0,0.0001702]
["bitfinex","BTCUSD",1741018102838,0.17820548,90362.0,90361.0,0.0001702]
["bitfinex","BTCUSD",1741018104098,0.01220748,90362.0,90361.0,0.1359904]
["bitfinex","BTCUSD",1741018104481,0.17820548,90362.0,90361.0,0.0001702]
["bitfinex","BTCUSD",1741018104758,0.18014254,90362.0,90361.0,0.0001702]
["bitfinex","BTCUSD",1741018104898,0.19749351,90362.0,90361.0,0.0001702]
["bitfinex","BTCUSD",1741018105099,0.49749351,90362.0,90361.0,0.0001702]
["bitfinex","BTCUSD",1741018105299,0.466008,90357.0,90356.0,0.00031226]
["bitfinex","BTCUSD",1741018105531,0.3,90356.0,90344.0,0.0001701]
["bitfinex","BTCUSD",1741018105732,0.166065,90326.0,90325.0,0.0735118]
["bitfinex","BTCUSD",1741018106100,0.17040911,90326.0,90325.0,0.0735118]
["bitfinex","BTCUSD",1741018106301,0.17040911,90326.0,90325.0,0.13621831]
["bitfinex","BTCUSD",1741018106728,0.00434411,90326.0,90325.0,0.13621831]
["bitfinex","BTCUSD",1741018106961,0.17040911,90326.0,90325.0,0.13621831]
["bitfinex","BTCUSD",1741018107181,0.0264882,90379.0,90335.0,0.1358202]
["bitfinex","BTCUSD",1741018107351,0.166043,90338.0,90337.0,0.0735118]
["bitfinex","BTCUSD",1741018107556,0.17811102,90338.0,90337.0,0.0735118]
["bitfinex","BTCUSD",1741018107878,0.166046,90336.0,90335.0,0.1358202]
["bitfinex","BTCUSD",1741018108431,0.166046,90336.0,90335.0,0.0735118]
["bitfinex","BTCUSD",1741018108638,0.221384,90341.0,90329.0,0.0623084]
["bitfinex","BTCUSD",1741018108978,0.166059,90329.0,90328.0,0.0735118]
["bitfinex","BTCUSD",1741018109192,0.166065,90326.0,90325.0,0.07390991]
["bitfinex","BTCUSD",1741018109395,0.166065,90326.0,90325.0,0.00039811]
["bitfinex","BTCUSD",1741018109716,0.16800271,90326.0,90325.0,0.00039811]
["bitfinex","BTCUSD",1741018109918,0.166065,90326.0,90325.0,0.06270651]
["bitfinex","BTCUSD",1741018110704,0.69791798,90335.0,90332.0,0.1358202]
["bitfinex","BTCUSD",1741018110916,0.86396598,90335.0,90334.0,0.0735118]
["bitfinex","BTCUSD",1741018111094,0.166052,90333.0,90332.0,0.0623084]
["bitfinex","BTCUSD",1741018111296,0.46609,90312.0,90311.0,0.0138805]
["bitfinex","BTCUSD",1741018111523,0.46609,90312.0,90291.0,7e-05]
["bitfinex","BTCUSD",1741018111524,0.166127,90292.0,90291.0,7e-05]
["bitfinex","BTCUSD",1741018111858,0.37451798,90301.0,90291.0,7e-05]
["bitfinex","BTCUSD",1741018112071,0.166123,90294.0,90293.0,0.10271887]
["bitfinex","BTCUSD",1741018112183,0.166123,90294.0,90293.0,0.0735118]
["bitfinex","BTCUSD",1741018112379,0.17784139,90294.0,90293.0,0.10271887]
["bitfinex","BTCUSD",1741018113051,0.3234,90308.0,90307.0,0.0735118]
["bitfinex","BTCUSD",1741018113220,0.3234,90308.0,90282.0,0.002]
["bitfinex","BTCUSD",1741018113221,0.3234,90308.0,90235.0,0.166232]
["bitfinex","BTCUSD",1741018113222,5.400104,90236.0,90235.0,0.166232]
["bitfinex","BTCUSD",1741018113397,5.13057894,90236.0,90235.0,1.77846616]
["bitfinex","BTCUSD",1741018113586,4.94723512,90236.0,90235.0,1.77846616]
["bitfinex","BTCUSD",1741018113787,0.73170712,90236.0,90235.0,0.27305902]
["bitfinex","BTCUSD",1741018113987,0.68249823,90236.0,90235.0,1.35382616]
["bitfinex","BTCUSD",1741018114188,0.5894637,90236.0,90235.0,1.58765916]
["bitfinex","BTCUSD",1741018114392,0.5894637,90236.0,90235.0,1.35960838]
["bitfinex","BTCUSD",1741018114621,0.5894637,90236.0,90235.0,1.4751357]
["bitfinex","BTCUSD",1741018114903,0.5894637,90236.0,90235.0,1.20232446]
["bitfinex","BTCUSD",1741018114904,0.5143078,90236.0,90235.0,1.20232446]
["bitfinex","BTCUSD",1741018115105,0.50637754,90236.0,90235.0,1.20232446]
["bitfinex","BTCUSD",1741018115534,0.50637754,90236.0,90235.0,1.26479646]
["bitfinex","BTCUSD",1741018115778,0.50637754,90236.0,90235.0,0.43002817]
["bitfinex","BTCUSD",1741018115949,0.50637754,90236.0,90235.0,0.41548732]
["bitfinex","BTCUSD",1741018116090,0.50637754,90236.0,90235.0,0.11548732]
["bitfinex","BTCUSD",1741018117213,0.50637754,90236.0,90235.0,0.10372]
["bitfinex","BTCUSD",1741018117613,0.50637754,90236.0,90208.0,1.08679714]
["bitfinex","BTCUSD",1741018117614,0.58016386,90236.0,90208.0,1.08679714]
["bitfinex","BTCUSD",1741018117851,0.6064662,90235.0,90209.0,0.10372]
["bitfinex","BTCUSD",1741018118049,0.00474347,90234.0,90209.0,0.01174107]
["bitfinex","BTCUSD",1741018118252,0.06989691,90233.0,90210.0,0.10372]
["bitfinex","BTCUSD",1741018118842,0.06989691,90218.0,90209.0,0.01176732]
["bitfinex","BTCUSD",1741018119040,0.06989691,90218.0,90208.0,0.10368]
["bitfinex","BTCUSD",1741018119762,0.02187086,90210.0,90208.0,0.10368]
["bitfinex","BTCUSD",1741018119956,0.07066485,90209.0,90208.0,0.10368]
["bitfinex","BTCUSD",1741018120278,0.07066485,90209.0,90195.0,0.01181983]
["bitfinex","BTCUSD",1741018120279,0.075381,90209.0,90195.0,0.01181983]
["bitfinex","BTCUSD",1741018120511,0.01454085,90195.0,90131.0,1.08656993]
["bitfinex","BTCUSD",1741018120641,0.1,90162.0,90125.0,0.7]
["bitfinex","BTCUSD",1741018120847,0.51167499,90161.0,90120.0,0.39180198]
["bitfinex","BTCUSD",1741018121070,0.51167499,90161.0,90115.0,0.10368]
["bitfinex","BTCUSD",1741018121071,0.50637754,90160.0,90142.0,0.01177647]
["bitfinex","BTCUSD",1741018121269,0.50637754,90160.0,90117.0,0.221932]
["bitfinex","BTCUSD",1741018121270,0.02198796,90152.0,90090.0,1.08679714]
["bitfinex","BTCUSD",1741018121624,0.07441539,90145.0,90138.0,0.01189472]
["bitfinex","BTCUSD",1741018121787,0.07441539,90145.0,90107.0,0.00578222]
["bitfinex","BTCUSD",1741018121788,0.68079293,90145.0,90107.0,0.00578222]
["bitfinex","BTCUSD",1741018121970,0.68079293,90145.0,90098.0,0.002]
["bitfinex","BTCUSD",1741018121971,0.1,90131.0,90098.0,0.002]
["bitfinex","BTCUSD",1741018122176,0.07567696,90125.0,90098.0,0.002]
["bitfinex","BTCUSD",1741018122382,0.5346,90119.0,90103.0,0.01215628]
["bitfinex","BTCUSD",1741018122580,0.07669278,90114.0,90098.0,0.002]
["bitfinex","BTCUSD",1741018123078,0.00520222,90113.0,90098.0,0.002]
["bitfinex","BTCUSD",1741018123205,0.07703146,90104.0,90098.0,0.01407507]
["bitfinex","BTCUSD",1741018123791,0.07703146,90104.0,90099.0,0.10372]
["bitfinex","BTCUSD",1741018123992,0.01739085,90123.0,90098.0,0.002]
["bitfinex","BTCUSD",1741018123993,0.07727781,90102.0,90098.0,0.002]
["bitfinex","BTCUSD",1741018124312,0.0773702,90099.0,90098.0,0.002]
["bitfinex","BTCUSD",1741018124495,1.44174774,90099.0,90098.0,0.002]
["bitfinex","BTCUSD",1741018124716,1.44689474,90099.0,90098.0,0.002]
["bitfinex","BTCUSD",1741018125114,1.36952454,90099.0,90098.0,0.10568]
["bitfinex","BTCUSD",1741018125368,1.44738304,90099.0,90098.0,0.002]
["bitfinex","BTCUSD",1741018125579,1.36992045,90099.0,90098.0,0.002]
["bitfinex","BTCUSD",1741018125785,1.44738304,90099.0,90098.0,0.002]
["bitfinex","BTCUSD",1741018126539,1.18362171,90099.0,90098.0,0.52909787]
["bitfinex","BTCUSD",1741018126740,0.78463406,90099.0,90098.0,0.42026085]
["bitfinex","BTCUSD",1741018126913,0.67004994,90099.0,90098.0,0.42026085]
["bitfinex","BTCUSD",1741018127139,0.67004994,90099.0,90098.0,0.31039728]
["bitfinex","BTCUSD",1741018127340,1.54544994,90099.0,90098.0,0.41411728]
["bitfinex","BTCUSD",1741018127477,1.44832556,90099.0,90098.0,0.5229543]
["bitfinex","BTCUSD",1741018127675,0.90220668,90099.0,90098.0,0.53749515]
["bitfinex","BTCUSD",1741018127915,0.89900668,90099.0,90098.0,0.53749515]
["bitfinex","BTCUSD",1741018128483,0.89900668,90099.0,90098.0,0.42865813]
["bitfinex","BTCUSD",1741018128685,0.89900668,90099.0,90098.0,0.11411728]
["bitfinex","BTCUSD",1741018128912,0.89900668,90099.0,90098.0,0.41411728]
["bitfinex","BTCUSD",1741018129109,1.77440668,90099.0,90098.0,0.53749515]
["bitfinex","BTCUSD",1741018129505,1.77440668,90099.0,90098.0,0.70398015]
["bitfinex","BTCUSD",1741018129506,0.3234,90099.0,90098.0,0.70398015]
["bitfinex","BTCUSD",1741018129726,0.32881292,90099.0,90098.0,0.70398015]
["bitfinex","BTCUSD",1741018129908,0.3234,90099.0,90098.0,0.70398015]
["bitfinex","BTCUSD",1741018130105,0.50320192,90099.0,90098.0,0.70398015]
["bitfinex","BTCUSD",1741018130511,0.50861484,90099.0,90098.0,0.70398015]
["bitfinex","BTCUSD",1741018130706,0.47521676,90099.0,90098.0,0.70398015]
["bitfinex","BTCUSD",1741018130906,0.47521676,90099.0,90098.0,0.59514313]
["bitfinex","BTCUSD",1741018131131,0.79861676,90099.0,90098.0,0.47688228]
["bitfinex","BTCUSD",1741018131332,0.79861676,90099.0,90098.0,0.41411728]
["bitfinex","BTCUSD",1741018131611,0.79861676,90099.0,90098.0,0.11411728]
["bitfinex","BTCUSD",1741018131813,0.87607935,90099.0,90098.0,0.01039728]
["bitfinex","BTCUSD",1741018131987,0.87607935,90099.0,90098.0,0.002]
["bitfinex","BTCUSD",1741018132759,0.87597066,90099.0,90098.0,0.002]
["bitfinex","BTCUSD",1741018132947,0.79850807,90099.0,90098.0,0.002]
["bitfinex","BTCUSD",1741018133423,0.87597066,90099.0,90098.0,0.002]
["bitfinex","BTCUSD",1741018135038,0.87597066,90099.0,90098.0,0.0021708]
["bitfinex","BTCUSD",1741018135241,0.97597066,90099.0,90098.0,0.0021708]
["bitfinex","BTCUSD",1741018135381,0.97631226,90099.0,90098.0,0.0021708]
["bitfinex","BTCUSD",1741018136673,0.87631226,90099.0,90098.0,0.0021708]
["bitfinex","BTCUSD",1741018137224,1.02171226,90099.0,90098.0,0.0021708]
["bitfinex","BTCUSD",1741018137607,0.87631226,90099.0,90098.0,0.0021708]
["bitfinex","BTCUSD",1741018137806,0.80076634,90099.0,90098.0,0.1181225]
["bitfinex","BTCUSD",1741018138008,0.80076634,90099.0,90098.0,0.5723758]
["bitfinex","BTCUSD",1741018138216,0.80076634,90099.0,90098.0,0.41789163]
["bitfinex","BTCUSD",1741018138217,0.87089934,90099.0,90098.0,0.41789163]
["bitfinex","BTCUSD",1741018138423,0.80074985,90099.0,90098.0,0.1058908]
["bitfinex","BTCUSD",1741018138619,0.80074985,90099.0,90098.0,0.2723758]
["bitfinex","BTCUSD",1741018138861,0.79343675,90099.0,90098.0,0.2723758]
["bitfinex","BTCUSD",1741018139073,0.80074985,90099.0,90098.0,0.28691665]
["bitfinex","BTCUSD",1741018139443,0.80074985,90099.0,90098.0,0.39575367]
["bitfinex","BTCUSD",1741018139883,0.80074985,90099.0,90098.0,0.0021708]
["bitfinex","BTCUSD",1741018140082,0.80074985,90099.0,90098.0,0.1058508]
["bitfinex","BTCUSD",1741018140293,0.80074985,90099.0,90098.0,0.28687665]
["bitfinex","BTCUSD",1741018140533,0.80074985,90099.0,90098.0,0.38117282]
["bitfinex","BTCUSD",1741018140690,0.79343675,90099.0,90098.0,0.2723358]
["bitfinex","BTCUSD",1741018141081,0.80074985,90099.0,90098.0,0.2723358]
["bitfinex","BTCUSD",1741018141250,0.80074985,90099.0,90098.0,0.28687665]
["bitfinex","BTCUSD",1741018142127,0.80074985,90099.0,90098.0,0.5723358]
["bitfinex","BTCUSD",1741018142337,0.80074985,90099.0,90098.0,0.58687665]
["bitfinex","BTCUSD",1741018142540,0.79343675,90099.0,90098.0,0.58687665]
["bitfinex","BTCUSD",1741018142927,0.80074985,90099.0,90098.0,0.58687665]
["bitfinex","BTCUSD",1741018143123,0.80074985,90099.0,90098.0,0.3021708]
["bitfinex","BTCUSD",1741018143321,0.80074985,90099.0,90098.0,0.5723358]
["bitfinex","BTCUSD",1741018143525,0.76660985,90099.0,90098.0,0.80192567]
["bitfinex","BTCUSD",1741018143724,0.55303915,90099.0,90098.0,0.69571367]
["bitfinex","BTCUSD",1741018144090,0.3234,90140.0,90106.0,0.4166]
["bitfinex","BTCUSD",1741018144288,0.01739057,90161.0,90146.0,0.3]
["bitfinex","BTCUSD",1741018144470,0.39747701,90160.0,90151.0,0.3]
["bitfinex","BTCUSD",1741018144826,0.07395398,90158.0,90151.0,0.3]
["bitfinex","BTCUSD",1741018145036,0.3234,90160.0,90142.0,0.10364]
["bitfinex","BTCUSD",1741018145037,0.3234,90151.0,90142.0,0.10364]
["bitfinex","BTCUSD",1741018145259,0.07450767,90149.0,90142.0,0.10364]
["bitfinex","BTCUSD",1741018145485,0.07450767,90149.0,90142.0,0.10375939]
["bitfinex","BTCUSD",1741018146368,0.1218692,90143.0,90142.0,0.00011939]
["bitfinex","BTCUSD",1741018146544,0.2024692,90143.0,90142.0,0.00011939]
["bitfinex","BTCUSD",1741018147367,1.3278692,90143.0,90142.0,0.00011939]
["bitfinex","BTCUSD",1741018147910,0.1,90129.0,90122.0,0.10364]
["bitfinex","BTCUSD",1741018148048,0.07580006,90125.0,90122.0,0.10375945]
["bitfinex","BTCUSD",1741018148456,1.7354,90128.0,90122.0,1.19055659]
["bitfinex","BTCUSD",1741018148657,1.7354,90128.0,90123.0,0.3]
["bitfinex","BTCUSD",1741018148859,0.07583085,90127.0,90123.0,0.3]
["bitfinex","BTCUSD",1741018149179,0.07583085,90127.0,90122.0,0.00011945]
["bitfinex","BTCUSD",1741018149381,0.86,90126.0,90122.0,0.00011945]
["bitfinex","BTCUSD",1741018149579,0.86,90126.0,90125.0,0.466435]
["bitfinex","BTCUSD",1741018149807,0.86,90126.0,90125.0,0.3]
["bitfinex","BTCUSD",1741018150143,0.93580006,90126.0,90122.0,0.10371945]
["bitfinex","BTCUSD",1741018150366,0.0758924,90125.0,90122.0,0.00011945]
["bitfinex","BTCUSD",1741018150572,0.1,90106.0,90096.0,0.01190956]
["bitfinex","BTCUSD",1741018150770,0.07724702,90102.0,90098.0,0.00228985]
["bitfinex","BTCUSD",1741018151148,0.85988055,90101.0,90100.0,0.166481]
["bitfinex","BTCUSD",1741018151348,0.93721996,90101.0,90098.0,0.00228985]
["bitfinex","BTCUSD",1741018151552,0.077401,90100.0,90099.0,0.4036]
["bitfinex","BTCUSD",1741018151809,0.077401,90100.0,90099.0,0.3]
["bitfinex","BTCUSD",1741018152009,0.85988055,90101.0,90100.0,0.3]
["bitfinex","BTCUSD",1741018152185,0.85988055,90101.0,90100.0,0.466481]
["bitfinex","BTCUSD",1741018152441,0.69589745,90101.0,90100.0,0.71472206]
["bitfinex","BTCUSD",1741018152598,0.32328055,90116.0,90115.0,0.48099385]
["bitfinex","BTCUSD",1741018152784,0.32328055,90116.0,90115.0,1.56779099]
["bitfinex","BTCUSD",1741018152985,0.32328055,90116.0,90115.0,1.55325014]
["bitfinex","BTCUSD",1741018153211,0.32328055,90116.0,90115.0,0.466453]
["bitfinex","BTCUSD",1741018153407,0.32328055,90116.0,90115.0,1.56779099]
["bitfinex","BTCUSD",1741018154064,0.32327929,90116.0,90115.0,1.56779099]
["bitfinex","BTCUSD",1741018154793,0.3459169,90130.0,90128.0,0.466429]
["bitfinex","BTCUSD",1741018154988,0.3234,90130.0,90129.0,0.569988]
["bitfinex","BTCUSD",1741018155192,0.3234,90130.0,90129.0,0.58452885]
["bitfinex","BTCUSD",1741018155411,0.3234,90150.0,90149.0,0.466391]
["bitfinex","BTCUSD",1741018155619,0.3234,90150.0,90149.0,1.55318814]
["bitfinex","BTCUSD",1741018155770,0.3234,90157.0,90156.0,0.466378]
["bitfinex","BTCUSD",1741018155974,0.3234,90157.0,90156.0,0.569938]
["bitfinex","BTCUSD",1741018156351,0.39729246,90157.0,90156.0,0.57973014]
["bitfinex","BTCUSD",1741018156728,0.3234,90157.0,90156.0,0.57973014]
["bitfinex","BTCUSD",1741018157296,0.39729246,90157.0,90156.0,0.57973014]
["bitfinex","BTCUSD",1741018157727,0.3234,90157.0,90156.0,0.57973014]
["bitfinex","BTCUSD",1741018157929,0.39729246,90157.0,90156.0,0.57973014]
["bitfinex","BTCUSD",1741018158154,0.3234,90157.0,90156.0,0.57973014]
["bitfinex","BTCUSD",1741018158506,0.3237416,90157.0,90156.0,0.57973014]
["bitfinex","BTCUSD",1741018158937,0.39763406,90157.0,90156.0,0.30979214]
["bitfinex","BTCUSD",1741018159159,0.39763406,90157.0,90156.0,0.57969014]
["bitfinex","BTCUSD",1741018159354,0.39763406,90157.0,90156.0,0.41331214]
["bitfinex","BTCUSD",1741018159554,0.39763406,90157.0,90156.0,0.3]
["bitfinex","BTCUSD",1741018160812,0.0776,90155.0,90151.0,0.10352]
["bitfinex","BTCUSD",1741018161013,0.07410778,90154.0,90151.0,0.10352]
["bitfinex","BTCUSD",1741018161639,0.07410778,90154.0,90152.0,0.3]
["bitfinex","BTCUSD",1741018161797,0.3234,90153.0,90152.0,0.466385]
["bitfinex","BTCUSD",1741018162996,0.39753853,90153.0,90152.0,0.3]
["bitfinex","BTCUSD",1741018163317,0.39753853,90153.0,90151.0,0.10352]
["bitfinex","BTCUSD",1741018163318,0.1,90152.0,90149.0,0.00011905]
["bitfinex","BTCUSD",1741018163523,0.45533362,90151.0,90149.0,0.00011905]
["bitfinex","BTCUSD",1741018163933,1.00263156,90150.0,90149.0,0.00011905]
["bitfinex","BTCUSD",1741018164138,1.00263156,90150.0,90064.0,1.110311]
["bitfinex","BTCUSD",1741018164139,0.1,90127.0,90094.0,1.08679714]
["bitfinex","BTCUSD",1741018164343,0.26284256,90150.0,90104.0,0.166474]
["bitfinex","BTCUSD",1741018164344,0.0829,90124.0,90104.0,0.166474]
["bitfinex","BTCUSD",1741018164570,0.15,90117.0,90099.0,0.10348]
["bitfinex","BTCUSD",1741018164764,0.1,90112.0,90099.0,0.10348]
["bitfinex","BTCUSD",1741018165009,0.07703146,90111.0,90098.0,0.0021708]
["bitfinex","BTCUSD",1741018165209,0.18320963,90111.0,90098.0,0.0021708]
["bitfinex","BTCUSD",1741018165842,0.17709306,90102.0,90098.0,0.0021708]
["bitfinex","BTCUSD",1741018166030,0.56037205,90101.0,90098.0,0.0021708]
["bitfinex","BTCUSD",1741018166257,0.45847305,90100.0,90098.0,0.0021708]
["bitfinex","BTCUSD",1741018166461,0.38107205,90099.0,90098.0,0.0021708]
["bitfinex","BTCUSD",1741018166708,0.466126,90099.0,90098.0,0.0021708]
["bitfinex","BTCUSD",1741018167284,0.566126,90099.0,90098.0,0.0021708]
["bitfinex","BTCUSD",1741018167569,0.763526,90099.0,90098.0,0.0021708]
["bitfinex","BTCUSD",1741018168468,0.513526,90099.0,90098.0,0.0021708]
["bitfinex","BTCUSD",1741018168881,0.663526,90099.0,90098.0,0.0021708]
["bitfinex","BTCUSD",1741018169175,0.930009,90099.0,90098.0,0.0021708]
["bitfinex","BTCUSD",1741018169327,0.763526,90099.0,90098.0,0.0021708]
["bitfinex","BTCUSD",1741018171056,0.1,90081.0,90080.0,0.10348]
["bitfinex","BTCUSD",1741018171365,0.1,90081.0,90047.0,1.08679714]
["bitfinex","BTCUSD",1741018171366,0.0789,90080.0,90062.0,0.270031]
["bitfinex","BTCUSD",1741018171556,0.45992085,90079.0,90062.0,0.10348]
["bitfinex","BTCUSD",1741018171706,0.55992085,90079.0,90063.0,0.3]
["bitfinex","BTCUSD",1741018171911,0.38866341,90078.0,90058.0,0.30942619]
["bitfinex","BTCUSD",1741018172136,0.1,90063.0,90023.0,0.00853323]
["bitfinex","BTCUSD",1741018172349,0.25,90047.0,90023.0,0.00853323]
["bitfinex","BTCUSD",1741018172698,0.25,90047.0,90001.0,1.08679714]
["bitfinex","BTCUSD",1741018172699,0.63107205,90047.0,90001.0,1.08679714]
["bitfinex","BTCUSD",1741018172919,0.64710227,90047.0,90012.0,0.00944628]
["bitfinex","BTCUSD",1741018173116,0.656071,90047.0,90034.0,0.222135]
["bitfinex","BTCUSD",1741018173264,0.656071,90047.0,90012.0,0.00944628]
["bitfinex","BTCUSD",1741018173265,0.5867383,90047.0,90040.0,0.222123]
["bitfinex","BTCUSD",1741018173432,0.46933071,90047.0,90046.0,0.168581]
["bitfinex","BTCUSD",1741018173634,0.33111002,90047.0,90046.0,0.168581]
["bitfinex","BTCUSD",1741018173839,0.33111002,90047.0,90046.0,0.572061]
["bitfinex","BTCUSD",1741018174044,0.41177732,90047.0,90046.0,0.572061]
["bitfinex","BTCUSD",1741018174440,0.56944937,90047.0,90046.0,0.002]
["bitfinex","BTCUSD",1741018174939,0.76894937,90047.0,90046.0,0.002]
["bitfinex","BTCUSD",1741018175496,0.15,90039.0,90019.0,0.002]
["bitfinex","BTCUSD",1741018175798,0.0787,90046.0,90019.0,0.002]
["bitfinex","BTCUSD",1741018175799,0.18131486,90034.0,90030.0,0.222147]
["bitfinex","BTCUSD",1741018175995,0.46238691,90034.0,90033.0,0.1667754]
["bitfinex","BTCUSD",1741018176155,0.46238691,90034.0,90030.0,0.222147]
["bitfinex","BTCUSD",1741018176156,0.46861508,90034.0,90031.0,0.222145]
["bitfinex","BTCUSD",1741018176362,0.46861508,90034.0,90033.0,0.466605]
["bitfinex","BTCUSD",1741018176363,0.38730022,90034.0,90033.0,0.466605]
["bitfinex","BTCUSD",1741018176585,0.32962817,90034.0,90033.0,0.466605]
["bitfinex","BTCUSD",1741018176788,0.3234,90034.0,90033.0,0.466605]
["bitfinex","BTCUSD",1741018177218,0.3234,90044.0,90043.0,0.166587]
["bitfinex","BTCUSD",1741018177558,0.41152488,90044.0,90043.0,1.55338414]
["bitfinex","BTCUSD",1741018177939,0.33067257,90044.0,90043.0,0.466587]
["bitfinex","BTCUSD",1741018178142,0.33067257,90044.0,90043.0,0.87787]
["bitfinex","BTCUSD",1741018178343,0.0756,90097.0,90096.0,0.166489]
["bitfinex","BTCUSD",1741018178571,0.47658578,90097.0,90096.0,0.166489]
["bitfinex","BTCUSD",1741018178780,0.48264625,90097.0,90096.0,0.166489]
["bitfinex","BTCUSD",1741018178982,0.48264625,90097.0,90096.0,0.466489]
["bitfinex","BTCUSD",1741018179164,0.32946047,90097.0,90096.0,0.466489]
["bitfinex","BTCUSD",1741018179505,0.32946047,90097.0,90096.0,0.47628435]
["bitfinex","BTCUSD",1741018179709,0.00011945,90102.0,90101.0,0.466479]
["bitfinex","BTCUSD",1741018179919,0.00011945,90102.0,90101.0,1.55327614]
["bitfinex","BTCUSD",1741018180775,0.00011945,90102.0,90101.0,1.81368214]
["bitfinex","BTCUSD",1741018181100,4.5e-07,90102.0,90101.0,1.82822299]
["bitfinex","BTCUSD",1741018181320,4.5e-07,90102.0,90101.0,1.56781699]
["bitfinex","BTCUSD",1741018182839,0.0789,90141.0,90133.0,0.46642]
["bitfinex","BTCUSD",1741018182990,0.15,90151.0,90133.0,1.65665714]
["bitfinex","BTCUSD",1741018183172,0.00212939,90134.0,90133.0,1.65665714]
["bitfinex","BTCUSD",1741018183787,0.00212939,90134.0,90133.0,2.30721014]
["bitfinex","BTCUSD",1741018184015,0.00212939,90134.0,90133.0,2.23202214]
["bitfinex","BTCUSD",1741018184217,0.07743705,90134.0,90133.0,1.55321714]
["bitfinex","BTCUSD",1741018184419,0.07743705,90134.0,90133.0,1.65665714]
["bitfinex","BTCUSD",1741018185497,0.0789,90155.0,90154.0,0.166381]
["bitfinex","BTCUSD",1741018185666,0.0789,90155.0,90154.0,1.55317814]
["bitfinex","BTCUSD",1741018186114,0.06662691,90155.0,90154.0,1.55317814]
["bitfinex","BTCUSD",1741018186468,0.06662691,90155.0,90154.0,1.56282183]
["bitfinex","BTCUSD",1741018186649,0.15221969,90159.0,90158.0,0.466374]
["bitfinex","BTCUSD",1741018187879,0.47561969,90159.0,90158.0,0.466374]
["bitfinex","BTCUSD",1741018190076,0.57561969,90159.0,90158.0,0.466374]
["bitfinex","BTCUSD",1741018190510,0.47561969,90159.0,90158.0,0.466374]
["bitfinex","BTCUSD",1741018191631,0.47561969,90159.0,90158.0,0.569734]
["bitfinex","BTCUSD",1741018193766,0.47561969,90159.0,90158.0,0.466374]
["bitfinex","BTCUSD",1741018193977,0.47561969,90159.0,90158.0,0.569734]
["bitfinex","BTCUSD",1741018196129,0.47595969,90159.0,90158.0,0.569734]
["bitfinex","BTCUSD",1741018198038,0.47595969,90159.0,90158.0,1.65630393]
["bitfinex","BTCUSD",1741018198653,0.47595969,90159.0,90158.0,0.569734]
["bitfinex","BTCUSD",1741018198891,0.15255969,90159.0,90158.0,1.65630393]
["bitfinex","BTCUSD",1741018199100,0.15255969,90159.0,90158.0,0.690797]
["bitfinex","BTCUSD",1741018199395,0.15255969,90159.0,90158.0,1.818617]
["bitfinex","BTCUSD",1741018199575,0.3234,90166.0,90165.0,0.466361]
["bitfinex","BTCUSD",1741018199904,0.10317205,90185.0,90176.0,0.466341]
["bitfinex","BTCUSD",1741018199905,0.3234,90177.0,90176.0,0.466341]
["bitfinex","BTCUSD",1741018200266,0.15,90178.0,90177.0,0.466339]
["bitfinex","BTCUSD",1741018200458,0.3234,90184.0,90183.0,0.466328]
["bitfinex","BTCUSD",1741018200576,0.32351941,90185.0,90184.0,0.466326]
["bitfinex","BTCUSD",1741018200783,0.32351941,90185.0,90184.0,0.873115]
["bitfinex","BTCUSD",1741018200985,0.32351941,90185.0,90184.0,0.569606]
["bitfinex","BTCUSD",1741018201579,0.00011941,90185.0,90184.0,0.569606]
["bitfinex","BTCUSD",1741018202037,0.00011941,90185.0,90184.0,0.466326]
["bitfinex","BTCUSD",1741018202210,0.25011941,90185.0,90184.0,0.569606]
["bitfinex","BTCUSD",1741018202431,0.15011941,90185.0,90184.0,0.569606]
["bitfinex","BTCUSD",1741018202779,0.00011941,90185.0,90184.0,0.569606]
["bitfinex","BTCUSD",1741018202956,0.15,90205.0,90184.0,0.668234]
["bitfinex","BTCUSD",1741018203157,0.3234,90211.0,90210.0,0.166278]
["bitfinex","BTCUSD",1741018203357,0.32541,90212.0,90211.0,0.466276]
["bitfinex","BTCUSD",1741018203580,0.3234,90230.0,90211.0,0.846223]
["bitfinex","BTCUSD",1741018203763,0.15,90245.0,90238.0,0.466227]
["bitfinex","BTCUSD",1741018203999,0.00240804,90239.0,90238.0,1.65630414]
["bitfinex","BTCUSD",1741018204619,0.00240804,90239.0,90238.0,1.78502414]
["bitfinex","BTCUSD",1741018204823,0.0457,90267.0,90238.0,1.78502414]
["bitfinex","BTCUSD",1741018204824,0.0457,90286.0,90264.0,0.466179]
["bitfinex","BTCUSD",1741018204950,0.0457,90286.0,90285.0,0.16614]
["bitfinex","BTCUSD",1741018205151,0.0457,90286.0,90285.0,1.65621714]
["bitfinex","BTCUSD",1741018205374,0.04581942,90286.0,90285.0,1.65621714]
["bitfinex","BTCUSD",1741018205574,0.04581942,90286.0,90285.0,1.49007714]
["bitfinex","BTCUSD",1741018205896,0.19581942,90286.0,90285.0,0.47580437]
["bitfinex","BTCUSD",1741018206133,0.29581942,90286.0,90285.0,0.46614]
["bitfinex","BTCUSD",1741018206445,0.29581942,90286.0,90285.0,0.3]
["bitfinex","BTCUSD",1741018206657,0.25,90265.0,90264.0,0.10324]
["bitfinex","BTCUSD",1741018206876,0.15,90265.0,90264.0,0.269419]
["bitfinex","BTCUSD",1741018207072,0.15,90265.0,90264.0,0.569419]
["bitfinex","BTCUSD",1741018207909,0.14990463,90265.0,90264.0,0.569419]
["bitfinex","BTCUSD",1741018208122,0.14990463,90265.0,90264.0,0.57885886]
["bitfinex","BTCUSD",1741018208363,0.1,90284.0,90283.0,0.166144]
["bitfinex","BTCUSD",1741018208551,0.24790463,90284.0,90283.0,1.25294114]
["bitfinex","BTCUSD",1741018209051,0.24790463,90284.0,90264.0,0.11267986]
["bitfinex","BTCUSD",1741018209052,0.24790463,90272.0,90271.0,1.38679714]
["bitfinex","BTCUSD",1741018209289,0.24790463,90272.0,90271.0,0.3]
["bitfinex","BTCUSD",1741018209516,0.24790463,90264.0,90263.0,0.221573]
["bitfinex","BTCUSD",1741018209732,0.14990463,90267.0,90264.0,0.466179]
["bitfinex","BTCUSD",1741018210000,0.19606385,90286.0,90285.0,0.46614]
["bitfinex","BTCUSD",1741018210144,0.19606385,90286.0,90285.0,1.55293714]
["bitfinex","BTCUSD",1741018210644,0.29406385,90286.0,90285.0,0.3]
["bitfinex","BTCUSD",1741018210847,0.19606385,90286.0,90285.0,0.46614]
["bitfinex","BTCUSD",1741018211038,0.19606385,90286.0,90285.0,1.55293714]
["bitfinex","BTCUSD",1741018211441,0.19606385,90286.0,90285.0,0.46614]
["bitfinex","BTCUSD",1741018211851,0.04615922,90286.0,90285.0,0.46614]
["bitfinex","BTCUSD",1741018212067,0.19606385,90286.0,90285.0,0.46614]
["bitfinex","BTCUSD",1741018212273,0.29406385,90286.0,90285.0,0.46614]
["bitfinex","BTCUSD",1741018213121,0.29406385,90286.0,90285.0,0.3]
["bitfinex","BTCUSD",1741018213326,0.14990463,90271.0,90270.0,0.166168]
["bitfinex","BTCUSD",1741018213498,0.04615922,90286.0,90270.0,0.166168]
["bitfinex","BTCUSD",1741018213499,0.14990463,90275.0,90274.0,0.46616]
["bitfinex","BTCUSD",1741018214512,0.14990463,90275.0,90274.0,0.653884]
["bitfinex","BTCUSD",1741018214713,0.14990463,90275.0,90274.0,0.57623]
["bitfinex","BTCUSD",1741018215099,0.14990463,90283.0,90282.0,0.166146]
["bitfinex","BTCUSD",1741018215309,0.15570683,90283.0,90282.0,1.25294314]
["bitfinex","BTCUSD",1741018215561,0.00045922,90286.0,90285.0,0.46614]
["bitfinex","BTCUSD",1741018215927,0.0496,90323.0,90316.0,0.466083]
["bitfinex","BTCUSD",1741018216041,0.15191463,90317.0,90316.0,1.65600014]
["bitfinex","BTCUSD",1741018216252,0.00212925,90317.0,90316.0,1.65600014]
["bitfinex","BTCUSD",1741018216449,0.15203388,90317.0,90316.0,1.48991714]
["bitfinex","BTCUSD",1741018216658,0.09990463,90300.0,90299.0,0.166114]
["bitfinex","BTCUSD",1741018216866,0.09990463,90300.0,90292.0,0.10312]
["bitfinex","BTCUSD",1741018216867,0.32470463,90298.0,90297.0,0.166118]
["bitfinex","BTCUSD",1741018217067,0.24790463,90293.0,90292.0,0.10312]
["bitfinex","BTCUSD",1741018217262,0.24790463,90293.0,90292.0,0.269247]
["bitfinex","BTCUSD",1741018217507,0.14990463,90293.0,90292.0,0.569247]
["bitfinex","BTCUSD",1741018217714,0.25370683,90293.0,90292.0,0.569247]
["bitfinex","BTCUSD",1741018217913,0.14990463,90293.0,90292.0,0.569247]
["bitfinex","BTCUSD",1741018218097,0.24790463,90293.0,90292.0,0.569247]
["bitfinex","BTCUSD",1741018218499,0.09990463,90267.0,90262.0,1.08679714]
["bitfinex","BTCUSD",1741018218698,0.14990463,90263.0,90262.0,1.08679714]
["bitfinex","BTCUSD",1741018218943,0.14990463,90263.0,90258.0,0.10308]
["bitfinex","BTCUSD",1741018219154,0.098,90258.0,90254.0,0.0100484]
["bitfinex","BTCUSD",1741018219366,0.24790463,90244.0,90243.0,0.166216]
["bitfinex","BTCUSD",1741018219570,0.14217775,90235.0,90223.0,1.08679714]
["bitfinex","BTCUSD",1741018219779,0.14217775,90223.0,90222.0,0.166256]
["bitfinex","BTCUSD",1741018220177,0.14217775,90235.0,90222.0,0.00962557]
["bitfinex","BTCUSD",1741018220403,0.14217775,90226.0,90223.0,0.221672]
["bitfinex","BTCUSD",1741018220612,0.098,90234.0,90203.0,0.01048388]
["bitfinex","BTCUSD",1741018220613,0.24017775,90220.0,90219.0,0.17594276]
["bitfinex","BTCUSD",1741018220734,0.095499,90234.0,90203.0,0.01048388]
["bitfinex","BTCUSD",1741018220735,0.14217775,90210.0,90204.0,0.221719]
["bitfinex","BTCUSD",1741018220929,0.14217775,90210.0,90209.0,0.16628]
["bitfinex","BTCUSD",1741018221187,0.14217775,90212.0,90211.0,0.166276]
["bitfinex","BTCUSD",1741018221647,0.14217775,90217.0,90216.0,0.166267]
["bitfinex","BTCUSD",1741018221823,0.14217775,90216.0,90215.0,0.166269]
["bitfinex","BTCUSD",1741018222591,0.14800294,90216.0,90215.0,0.48080985]
["bitfinex","BTCUSD",1741018222793,0.00582519,90216.0,90215.0,0.48080985]
["bitfinex","BTCUSD",1741018223000,0.14217775,90216.0,90215.0,0.48080985]
["bitfinex","BTCUSD",1741018223437,0.14217775,90216.0,90215.0,0.48011081]
["bitfinex","BTCUSD",1741018223649,0.14217775,90216.0,90215.0,0.31454085]
["bitfinex","BTCUSD",1741018223850,0.14800294,90216.0,90215.0,0.53623085]
["bitfinex","BTCUSD",1741018223995,0.14217775,90216.0,90215.0,0.52169]
["bitfinex","BTCUSD",1741018224195,0.24017775,90204.0,90203.0,0.00239804]
["bitfinex","BTCUSD",1741018224397,0.24017775,90204.0,90203.0,0.16868904]
["bitfinex","BTCUSD",1741018224767,0.14800294,90204.0,90203.0,0.16868904]
["bitfinex","BTCUSD",1741018225606,0.14800294,90204.0,90203.0,0.46868904]
["bitfinex","BTCUSD",1741018225810,0.14217775,90204.0,90203.0,0.46868904]
["bitfinex","BTCUSD",1741018226019,0.14217775,90204.0,90203.0,0.00239804]
["bitfinex","BTCUSD",1741018226020,0.33567675,90204.0,90203.0,0.00239804]
["bitfinex","BTCUSD",1741018226213,0.45967675,90204.0,90203.0,0.00239804]
["bitfinex","BTCUSD",1741018226420,0.24017775,90185.0,90184.0,0.0001699]
["bitfinex","BTCUSD",1741018226748,0.37068287,90185.0,90184.0,0.0001699]
["bitfinex","BTCUSD",1741018227546,0.36537775,90185.0,90184.0,0.0001699]
["bitfinex","BTCUSD",1741018230061,0.46087675,90185.0,90184.0,0.0001699]
["bitfinex","BTCUSD",1741018230655,0.318699,90185.0,90184.0,0.0001699]
["bitfinex","BTCUSD",1741018230862,0.46087675,90185.0,90184.0,0.0001699]
["bitfinex","BTCUSD",1741018231068,0.318699,90185.0,90184.0,0.0001699]
["bitfinex","BTCUSD",1741018231384,0.46087675,90185.0,90184.0,0.0001699]
["bitfinex","BTCUSD",1741018231962,0.29244102,90185.0,90184.0,0.0001699]
["bitfinex","BTCUSD",1741018232164,0.15026327,90185.0,90184.0,0.0001699]
["bitfinex","BTCUSD",1741018232368,0.14217775,90191.0,90190.0,0.166315]
["bitfinex","BTCUSD",1741018232569,0.04659699,90204.0,90198.0,0.1663]
["bitfinex","BTCUSD",1741018232889,0.14217775,90195.0,90194.0,0.3]
["bitfinex","BTCUSD",1741018233090,0.096,90203.0,90202.0,0.166293]
["bitfinex","BTCUSD",1741018233290,0.14217775,90195.0,90194.0,0.3]
["bitfinex","BTCUSD",1741018233515,0.23817775,90195.0,90194.0,0.3]
["bitfinex","BTCUSD",1741018233715,0.14217775,90195.0,90194.0,0.3]
["bitfinex","BTCUSD",1741018234991,0.096,90202.0,90194.0,0.466308]
["bitfinex","BTCUSD",1741018235191,0.14217775,90195.0,90194.0,0.3]
["bitfinex","BTCUSD",1741018235365,0.14217775,90197.0,90196.0,0.166303]
["bitfinex","BTCUSD",1741018235549,0.14217775,90197.0,90194.0,0.3]
["bitfinex","BTCUSD",1741018235550,0.23817775,90195.0,90194.0,0.3]
["bitfinex","BTCUSD",1741018236174,0.14217775,90195.0,90186.0,0.3]
["bitfinex","BTCUSD",1741018236439,0.14217775,90187.0,90186.0,0.521761]
["bitfinex","BTCUSD",1741018236642,0.14217775,90187.0,90186.0,0.3]
["bitfinex","BTCUSD",1741018237310,0.23817775,90187.0,90186.0,0.10308]
["bitfinex","BTCUSD",1741018237511,0.23817775,90187.0,90186.0,1.18987714]
["bitfinex","BTCUSD",1741018237916,0.40450175,90185.0,90184.0,0.0001699]
["bitfinex","BTCUSD",1741018238143,0.40451475,90178.0,90177.0,0.002]
["bitfinex","BTCUSD",1741018238351,0.62401375,90178.0,90177.0,0.002]
["bitfinex","BTCUSD",1741018238552,0.53574275,90163.0,90162.0,0.00838167]
["bitfinex","BTCUSD",1741018238758,0.40454975,90159.0,90138.0,1.08656993]
["bitfinex","BTCUSD",1741018238961,0.50454975,90159.0,90138.0,1.08656993]
["bitfinex","BTCUSD",1741018239139,0.78109963,90159.0,90138.0,1.08656993]
["bitfinex","BTCUSD",1741018239351,0.88109963,90159.0,90158.0,0.76057116]
["bitfinex","BTCUSD",1741018239543,0.94792266,90159.0,90158.0,0.50437116]
["bitfinex","BTCUSD",1741018239740,0.23817775,90125.0,90098.0,0.002]
["bitfinex","BTCUSD",1741018239944,0.46812805,90125.0,90124.0,0.00211942]
["bitfinex","BTCUSD",1741018240305,0.47577893,90125.0,90124.0,0.00211942]
["bitfinex","BTCUSD",1741018240510,0.25627993,90125.0,90124.0,0.00211942]
["bitfinex","BTCUSD",1741018240727,0.01810218,90125.0,90124.0,0.46855642]
["bitfinex","BTCUSD",1741018240946,0.14982863,90125.0,90124.0,0.46855642]
["bitfinex","BTCUSD",1741018241168,0.03821071,90125.0,90124.0,0.30211942]
["bitfinex","BTCUSD",1741018241383,0.02775941,90125.0,90124.0,0.46855642]
["bitfinex","BTCUSD",1741018241556,0.096,90149.0,90132.0,0.3]
["bitfinex","BTCUSD",1741018241911,0.124,90160.0,90130.0,0.3]
["bitfinex","BTCUSD",1741018241912,0.14217775,90131.0,90130.0,0.3]
["bitfinex","BTCUSD",1741018242097,0.15225971,90131.0,90130.0,0.3]
["bitfinex","BTCUSD",1741018242297,0.15854313,90131.0,90130.0,0.3]
["bitfinex","BTCUSD",1741018242500,0.14217775,90146.0,90145.0,0.166397]
["bitfinex","BTCUSD",1741018242703,0.00840253,90178.0,90124.0,0.00211942]
["bitfinex","BTCUSD",1741018242704,0.14217775,90138.0,90137.0,0.3]
["bitfinex","BTCUSD",1741018243818,0.14217775,90128.0,90124.0,0.00211942]
["bitfinex","BTCUSD",1741018244035,0.15253671,90127.0,90125.0,0.10308]
["bitfinex","BTCUSD",1741018244236,0.14217775,90125.0,90124.0,0.00211942]
["bitfinex","BTCUSD",1741018244438,0.15262905,90125.0,90124.0,0.40519942]
["bitfinex","BTCUSD",1741018244640,0.15262905,90125.0,90124.0,0.57163642]
["bitfinex","BTCUSD",1741018244840,0.14217775,90134.0,90133.0,0.3]
["bitfinex","BTCUSD",1741018245045,0.14217775,90136.0,90135.0,0.3]
["bitfinex","BTCUSD",1741018245221,0.14217775,90127.0,90126.0,0.48097385]
["bitfinex","BTCUSD",1741018245605,0.14217775,90134.0,90133.0,0.46642]
["bitfinex","BTCUSD",1741018245812,0.14217775,90134.0,90133.0,0.3]
["bitfinex","BTCUSD",1741018246220,0.23817775,90129.0,90128.0,0.08090786]
["bitfinex","BTCUSD",1741018246507,0.23817775,90125.0,90124.0,0.00211942]
["bitfinex","BTCUSD",1741018246707,0.24862905,90125.0,90124.0,0.00211942]
["bitfinex","BTCUSD",1741018247887,0.41506405,90125.0,90124.0,0.00211942]
["bitfinex","BTCUSD",1741018248087,0.24862905,90125.0,90124.0,0.00211942]
["bitfinex","BTCUSD",1741018249035,0.2560937,90125.0,90124.0,0.00211942]
["bitfinex","BTCUSD",1741018249622,0.11364443,90125.0,90124.0,0.00211942]
["bitfinex","BTCUSD",1741018249786,0.11391595,90125.0,90124.0,0.00211942]
["bitfinex","BTCUSD",1741018249983,0.11364443,90125.0,90124.0,0.00211942]
["bitfinex","BTCUSD",1741018250187,0.15913369,90160.0,90125.0,0.0828]
["bitfinex","BTCUSD",1741018250404,0.0705,90159.0,90127.0,0.466431]
["bitfinex","BTCUSD",1741018250632,0.08863369,90160.0,90127.0,0.3497]
["bitfinex","BTCUSD",1741018250833,0.08863369,90160.0,90128.0,0.01454085]
["bitfinex","BTCUSD",1741018251780,0.08863369,90160.0,90136.0,0.3]
["bitfinex","BTCUSD",1741018251928,0.01738918,90153.0,90136.0,0.3]
["bitfinex","BTCUSD",1741018252130,0.01738918,90153.0,90134.0,0.221891]
["bitfinex","BTCUSD",1741018252334,0.01738918,90153.0,90136.0,0.01454085]
["bitfinex","BTCUSD",1741018252532,0.15913369,90186.0,90147.0,0.3]
["bitfinex","BTCUSD",1741018252745,0.01738808,90167.0,90151.0,0.3]
["bitfinex","BTCUSD",1741018253057,0.0705,90184.0,90151.0,0.3]
["bitfinex","BTCUSD",1741018253198,0.01738623,90167.0,90151.0,0.3]
["bitfinex","BTCUSD",1741018253423,0.01738623,90167.0,90154.0,0.01454085]
["bitfinex","BTCUSD",1741018253631,0.0003398,90200.0,90168.0,0.01454085]
["bitfinex","BTCUSD",1741018253843,0.017384,90197.0,90178.0,0.3]
["bitfinex","BTCUSD",1741018254065,0.017384,90197.0,90174.0,0.01454085]
["bitfinex","BTCUSD",1741018254698,0.01778099,90197.0,90173.0,0.01454085]
["bitfinex","BTCUSD",1741018255133,0.01778099,90197.0,90124.0,0.01162578]
["bitfinex","BTCUSD",1741018255134,1.108733,90193.0,90124.0,0.01162578]
["bitfinex","BTCUSD",1741018255334,0.1,90168.0,90124.0,0.002]
["bitfinex","BTCUSD",1741018255481,0.17244137,90167.0,90124.0,0.002]
["bitfinex","BTCUSD",1741018255688,0.221817,90165.0,90124.0,0.002]
["bitfinex","BTCUSD",1741018255890,0.221856,90149.0,90124.0,0.002]
["bitfinex","BTCUSD",1741018256064,0.07244153,90148.0,90124.0,0.002]
["bitfinex","BTCUSD",1741018256273,0.07871894,90148.0,90124.0,0.002]
["bitfinex","BTCUSD",1741018256767,0.07871894,90148.0,90124.0,0.00211942]
["bitfinex","BTCUSD",1741018257180,0.166395,90147.0,90124.0,0.00211942]
["bitfinex","BTCUSD",1741018257379,0.00194154,90146.0,90124.0,0.00211942]
["bitfinex","BTCUSD",1741018257765,0.00627741,90145.0,90124.0,0.00211942]
["bitfinex","BTCUSD",1741018257969,0.00194169,90144.0,90124.0,0.00211942]
["bitfinex","BTCUSD",1741018258412,0.0705,90148.0,90124.0,0.00211942]
["bitfinex","BTCUSD",1741018258617,0.00627741,90143.0,90124.0,0.00211942]
["bitfinex","BTCUSD",1741018258763,0.0705,90148.0,90124.0,0.00228942]
["bitfinex","BTCUSD",1741018258969,0.01739165,90140.0,90124.0,0.00228942]
["bitfinex","BTCUSD",1741018260034,0.01739165,90140.0,90125.0,0.01454085]
["bitfinex","BTCUSD",1741018260297,0.08863369,90159.0,90125.0,0.01454085]
["bitfinex","BTCUSD",1741018260537,0.08863369,90159.0,90142.0,0.01454085]
["bitfinex","BTCUSD",1741018260741,0.08863369,90159.0,90144.0,0.3]
["bitfinex","BTCUSD",1741018261179,0.00612225,90158.0,90143.0,0.10528]
["bitfinex","BTCUSD",1741018261392,0.00612225,90158.0,90131.0,0.0789]
["bitfinex","BTCUSD",1741018261532,0.16831827,90157.0,90131.0,0.0789]
["bitfinex","BTCUSD",1741018261892,0.00194127,90157.0,90131.0,0.0789]
["bitfinex","BTCUSD",1741018262098,0.00612225,90156.0,90131.0,0.0789]
["bitfinex","BTCUSD",1741018262708,0.00612225,90156.0,90136.0,0.166414]
["bitfinex","BTCUSD",1741018262906,0.00612225,90156.0,90131.0,0.0789]
["bitfinex","BTCUSD",1741018262907,0.00612225,90156.0,90134.0,0.3]
["bitfinex","BTCUSD",1741018263105,0.08863369,90159.0,90131.0,0.0789]
["bitfinex","BTCUSD",1741018263262,0.00612225,90155.0,90131.0,0.0789]
["bitfinex","BTCUSD",1741018263463,0.08863369,90159.0,90131.0,0.0789]
["bitfinex","BTCUSD",1741018263686,0.08863369,90159.0,90132.0,0.01454085]
["bitfinex","BTCUSD",1741018263687,0.00612225,90154.0,90132.0,0.01454085]
["bitfinex","BTCUSD",1741018263889,0.08863369,90159.0,90132.0,0.01454085]
["bitfinex","BTCUSD",1741018264091,0.08863369,90179.0,90152.0,0.166384]
["bitfinex","BTCUSD",1741018264438,0.00612225,90178.0,90154.0,0.31454085]
["bitfinex","BTCUSD",1741018264591,0.01738652,90177.0,90154.0,0.3]
["bitfinex","BTCUSD",1741018264968,0.01738652,90177.0,90154.0,0.30978314]
["bitfinex","BTCUSD",1741018265366,0.08863369,90184.0,90154.0,0.30011942]
["bitfinex","BTCUSD",1741018265567,0.00612225,90183.0,90154.0,0.30011942]
["bitfinex","BTCUSD",1741018265771,0.08863369,90182.0,90154.0,0.30011942]
["bitfinex","BTCUSD",1741018265993,0.09057437,90182.0,90154.0,0.30011942]
["bitfinex","BTCUSD",1741018266195,0.0705,90181.0,90154.0,0.30011942]
["bitfinex","BTCUSD",1741018266397,0.0705,90181.0,90154.0,0.00011942]
["bitfinex","BTCUSD",1741018266398,0.16638,90155.0,90154.0,0.00011942]
["bitfinex","BTCUSD",1741018266602,0.32551369,90155.0,90154.0,0.00011942]
["bitfinex","BTCUSD",1741018266804,0.33163594,90155.0,90154.0,0.00011942]
["bitfinex","BTCUSD",1741018267226,0.33163594,90155.0,90107.0,1.08679714]
["bitfinex","BTCUSD",1741018267227,0.221864,90145.0,90107.0,1.08679714]
["bitfinex","BTCUSD",1741018267404,0.16525594,90155.0,90103.0,0.1497504]
["bitfinex","BTCUSD",1741018267405,0.166435,90125.0,90103.0,0.0001704]
["bitfinex","BTCUSD",1741018267606,0.52751085,90125.0,90124.0,0.00228941]
["bitfinex","BTCUSD",1741018267805,0.33169094,90125.0,90124.0,0.00228941]
["bitfinex","BTCUSD",1741018268227,0.53169094,90125.0,90124.0,0.00228941]
["bitfinex","BTCUSD",1741018268428,0.5402159,90125.0,90124.0,0.00228941]
["bitfinex","BTCUSD",1741018269076,0.1,90117.0,90103.0,0.0001704]
["bitfinex","BTCUSD",1741018269280,0.266474,90104.0,90103.0,0.00028979]
["bitfinex","BTCUSD",1741018269435,0.366474,90104.0,90103.0,0.00028979]
["bitfinex","BTCUSD",1741018269649,0.37259625,90104.0,90103.0,0.00028979]
["bitfinex","BTCUSD",1741018270943,0.37259625,90104.0,90100.0,0.2]
["bitfinex","BTCUSD",1741018270944,0.366479,90101.0,90100.0,0.2]
["bitfinex","BTCUSD",1741018271145,0.366479,90101.0,90100.0,0.07681348]
["bitfinex","BTCUSD",1741018271312,0.37245015,90101.0,90100.0,0.07681348]
["bitfinex","BTCUSD",1741018271802,0.37245015,90101.0,90050.0,0.14581488]
["bitfinex","BTCUSD",1741018271803,0.2,90094.0,90050.0,0.14581488]
["bitfinex","BTCUSD",1741018271974,0.366518,90080.0,90050.0,0.14581488]
["bitfinex","BTCUSD",1741018272192,0.52565169,90080.0,90079.0,0.01387091]
["bitfinex","BTCUSD",1741018272362,0.53162284,90080.0,90079.0,0.00039591]
["bitfinex","BTCUSD",1741018272974,0.5517779,90080.0,90079.0,0.00039591]
["bitfinex","BTCUSD",1741018273543,0.666531,90073.0,90072.0,0.00177489]
["bitfinex","BTCUSD",1741018273786,0.166579,90047.0,90046.0,0.002]
["bitfinex","BTCUSD",1741018273962,0.32765633,90047.0,90046.0,0.002]
["bitfinex","BTCUSD",1741018274182,0.33168384,90047.0,90046.0,0.002]
["bitfinex","BTCUSD",1741018274381,0.34909504,90047.0,90046.0,0.002]
["bitfinex","BTCUSD",1741018275015,0.42001182,90047.0,90046.0,0.002]
["bitfinex","BTCUSD",1741018275340,0.23524411,90047.0,90046.0,0.002]
["bitfinex","BTCUSD",1741018276057,0.21783291,90047.0,90046.0,0.002]
["bitfinex","BTCUSD",1741018276410,0.18565637,90047.0,90046.0,0.002]
["bitfinex","BTCUSD",1741018276833,0.18565637,90047.0,90046.0,0.1317]
["bitfinex","BTCUSD",1741018276834,0.02652268,90047.0,90046.0,0.1317]
["bitfinex","BTCUSD",1741018277154,0.0705,90070.0,90047.0,0.3]
["bitfinex","BTCUSD",1741018277375,0.0705,90071.0,90047.0,0.30011945]
["bitfinex","BTCUSD",1741018277583,0.08863369,90070.0,90047.0,0.00011945]
["bitfinex","BTCUSD",1741018277782,0.09057679,90070.0,90047.0,0.00011945]
["bitfinex","BTCUSD",1741018277983,0.08863369,90070.0,90047.0,0.0146603]
["bitfinex","BTCUSD",1741018278271,0.00194303,90069.0,90048.0,0.083]
["bitfinex","BTCUSD",1741018278677,0.08863369,90070.0,90048.0,0.083]
["bitfinex","BTCUSD",1741018279295,0.00989573,90082.0,90048.0,0.083]
["bitfinex","BTCUSD",1741018279498,0.09057681,90085.0,90048.0,0.083]
["bitfinex","BTCUSD",1741018279659,0.08863369,90085.0,90050.0,0.01454085]
["bitfinex","BTCUSD",1741018279856,0.15913369,90085.0,90052.0,0.31454085]
["bitfinex","BTCUSD",1741018280214,0.15913369,90085.0,90049.0,0.01454085]
["bitfinex","BTCUSD",1741018280360,0.16107652,90085.0,90048.0,0.383]
["bitfinex","BTCUSD",1741018280878,0.32758571,90085.0,90049.0,0.01454085]
["bitfinex","BTCUSD",1741018281197,0.15913369,90085.0,90049.0,0.01454085]
["bitfinex","BTCUSD",1741018281401,0.15913369,90085.0,90051.0,0.01454085]
["bitfinex","BTCUSD",1741018281561,0.08863369,90085.0,90051.0,0.01454085]
["bitfinex","BTCUSD",1741018281765,0.08863369,90085.0,90060.0,0.31454085]
["bitfinex","BTCUSD",1741018281963,0.08863369,90085.0,90060.0,0.3]
["bitfinex","BTCUSD",1741018282168,0.01740232,90079.0,90059.0,0.10936]
["bitfinex","BTCUSD",1741018282402,0.01740232,90079.0,90048.0,0.19232]
["bitfinex","BTCUSD",1741018282700,0.01740232,90079.0,90049.0,0.31454085]
["bitfinex","BTCUSD",1741018282901,0.01740232,90079.0,90049.0,1.40133799]
["bitfinex","BTCUSD",1741018283512,0.01740232,90079.0,90050.0,0.31454085]
["bitfinex","BTCUSD",1741018283779,0.01740232,90079.0,90055.0,0.01454085]
["bitfinex","BTCUSD",1741018283978,0.01740232,90079.0,90053.0,0.31454085]
["bitfinex","BTCUSD",1741018284185,0.01740232,90079.0,90064.0,0.01454085]
["bitfinex","BTCUSD",1741018284363,0.01740232,90079.0,90064.0,1.10133799]
["bitfinex","BTCUSD",1741018284564,0.01740232,90079.0,90064.0,1.26788599]
["bitfinex","BTCUSD",1741018284806,0.01740232,90079.0,90064.0,1.10133799]
["bitfinex","BTCUSD",1741018285215,0.01740232,90079.0,90066.0,0.01454085]
["bitfinex","BTCUSD",1741018285971,0.0705,90100.0,90066.0,0.01454085]
["bitfinex","BTCUSD",1741018286161,0.0705,90100.0,90051.0,1.08679714]
["bitfinex","BTCUSD",1741018286162,0.39180198,90090.0,90051.0,1.08679714]
["bitfinex","BTCUSD",1741018286446,0.001943,90089.0,90051.0,1.08679714]
["bitfinex","BTCUSD",1741018286789,0.001943,90089.0,90052.0,0.31454085]
["bitfinex","BTCUSD",1741018286992,0.001943,90089.0,90051.0,1.08679714]
["bitfinex","BTCUSD",1741018286993,0.1,90095.0,90051.0,1.08679714]
["bitfinex","BTCUSD",1741018287196,0.39180198,90090.0,90051.0,1.08679714]
["bitfinex","BTCUSD",1741018287406,0.1,90088.0,90051.0,1.08679714]
["bitfinex","BTCUSD",1741018287627,0.00194315,90087.0,90051.0,1.08679714]
["bitfinex","BTCUSD",1741018288018,0.00185585,90087.0,90051.0,1.08679714]
["bitfinex","BTCUSD",1741018288220,0.22386485,90087.0,90051.0,1.08679714]
["bitfinex","BTCUSD",1741018288575,0.15913369,90089.0,90049.0,0.01471075]
["bitfinex","BTCUSD",1741018288935,0.22394786,90088.0,90049.0,0.01471075]
["bitfinex","BTCUSD",1741018289186,0.222005,90088.0,90049.0,0.0001699]
["bitfinex","BTCUSD",1741018289359,0.001943,90087.0,90049.0,0.0001699]
["bitfinex","BTCUSD",1741018289785,0.166574,90050.0,90049.0,0.0001699]
["bitfinex","BTCUSD",1741018289987,0.32570769,90050.0,90049.0,0.0001699]
["bitfinex","BTCUSD",1741018290222,0.42570769,90050.0,90049.0,0.0001699]
["bitfinex","BTCUSD",1741018290371,0.42570769,90050.0,90047.0,0.00011945]
["bitfinex","BTCUSD",1741018290372,0.266579,90047.0,90046.0,0.00128935]
["bitfinex","BTCUSD",1741018290753,0.43601126,90047.0,90046.0,0.00128935]
["bitfinex","BTCUSD",1741018291363,0.33601126,90047.0,90046.0,0.00128935]
["bitfinex","BTCUSD",1741018292007,0.37007581,90047.0,90046.0,0.00128935]
["bitfinex","BTCUSD",1741018292411,0.1,90035.0,90019.0,0.002]
["bitfinex","BTCUSD",1741018292606,0.2783487,90047.0,90019.0,0.002]
["bitfinex","BTCUSD",1741018292607,0.166629,90020.0,90019.0,0.00239647]
["bitfinex","BTCUSD",1741018292809,0.3277072,90020.0,90019.0,0.00239647]
["bitfinex","BTCUSD",1741018293183,0.35982724,90020.0,90019.0,0.00239647]
["bitfinex","BTCUSD",1741018293493,0.32576269,90020.0,90019.0,0.00239647]
["bitfinex","BTCUSD",1741018293702,0.33391555,90020.0,90019.0,0.00239647]
["bitfinex","BTCUSD",1741018293898,0.78611036,90020.0,90019.0,0.00239647]
["bitfinex","BTCUSD",1741018294345,0.166664,90001.0,89989.0,0.013475]
["bitfinex","BTCUSD",1741018294520,0.15913369,90001.0,89989.0,0.013475]
["bitfinex","BTCUSD",1741018294887,0.3277424,90001.0,89989.0,0.013475]
["bitfinex","BTCUSD",1741018295157,0.33578047,90001.0,89989.0,0.013475]
["bitfinex","BTCUSD",1741018295725,0.83578047,90001.0,90000.0,1e-08]
["bitfinex","BTCUSD",1741018295928,0.68797528,90001.0,90000.0,1e-08]
["bitfinex","BTCUSD",1741018296130,0.22131128,90001.0,90000.0,1e-08]
["bitfinex","BTCUSD",1741018296359,0.38797528,90001.0,90000.0,1e-08]
["bitfinex","BTCUSD",1741018296929,0.33578047,90001.0,90000.0,1e-08]
["bitfinex","BTCUSD",1741018297134,0.33578047,90001.0,89989.0,0.013475]
["bitfinex","BTCUSD",1741018297135,0.56911647,90001.0,89989.0,0.013475]
["bitfinex","BTCUSD",1741018297332,0.166725,89968.0,89906.0,0.00614308]
["bitfinex","BTCUSD",1741018297561,0.17523936,89968.0,89927.0,0.01024757]
["bitfinex","BTCUSD",1741018297765,0.17523936,89968.0,89906.0,0.00614308]
["bitfinex","BTCUSD",1741018297766,0.1771849,89968.0,89906.0,0.00614308]
["bitfinex","BTCUSD",1741018298053,1.42063503,89968.0,89908.0,0.00990061]
["bitfinex","BTCUSD",1741018298343,1.42063503,89968.0,89906.0,0.00614308]
["bitfinex","BTCUSD",1741018298344,0.166742,89959.0,89906.0,0.00614308]
["bitfinex","BTCUSD",1741018298550,0.3380591,89959.0,89906.0,0.00614308]
["bitfinex","BTCUSD",1741018298776,0.33611316,89959.0,89906.0,0.00614308]
["bitfinex","BTCUSD",1741018298947,0.43611316,89959.0,89906.0,0.00614308]
["bitfinex","BTCUSD",1741018299323,0.33611316,89959.0,89906.0,0.00614308]
["bitfinex","BTCUSD",1741018299527,0.29588588,89959.0,89910.0,1.08679714]
["bitfinex","BTCUSD",1741018299691,0.166752,89954.0,89911.0,0.3]
["bitfinex","BTCUSD",1741018299895,0.29588588,89959.0,89913.0,0.3]
["bitfinex","BTCUSD",1741018299896,0.01184435,89933.0,89913.0,0.3]
["bitfinex","BTCUSD",1741018300313,0.01184435,89933.0,89923.0,0.1266]
["bitfinex","BTCUSD",1741018301077,0.03212116,89925.0,89923.0,0.1266]
["bitfinex","BTCUSD",1741018301284,0.01236988,89924.0,89923.0,0.1266]
["bitfinex","BTCUSD",1741018301435,0.01236988,89924.0,89923.0,0.045]
["bitfinex","BTCUSD",1741018301636,0.01236988,89924.0,89910.0,0.0001704]
["bitfinex","BTCUSD",1741018301840,0.03212116,89925.0,89910.0,0.0001704]
["bitfinex","BTCUSD",1741018301841,0.01280274,89918.0,89910.0,0.0001704]
["bitfinex","BTCUSD",1741018302621,0.01298829,89915.0,89910.0,0.0001704]
["bitfinex","BTCUSD",1741018302845,0.01298829,89914.0,89910.0,0.0001704]
["bitfinex","BTCUSD",1741018303042,0.00194617,89929.0,89910.0,0.0001704]
["bitfinex","BTCUSD",1741018303043,0.01311197,89911.0,89910.0,0.0001704]
["bitfinex","BTCUSD",1741018304516,0.0305423,89911.0,89910.0,0.0001704]
["bitfinex","BTCUSD",1741018304895,0.00039557,89933.0,89910.0,0.0001704]
["bitfinex","BTCUSD",1741018305095,0.01252446,89932.0,89910.0,0.01471125]
["bitfinex","BTCUSD",1741018305295,0.01252446,89932.0,89913.0,0.01454085]
["bitfinex","BTCUSD",1741018305496,0.01246263,89927.0,89912.0,0.0484]
["bitfinex","BTCUSD",1741018306319,0.00039557,89933.0,89912.0,0.0484]
["bitfinex","BTCUSD",1741018306320,0.01264814,89917.0,89912.0,0.0484]
["bitfinex","BTCUSD",1741018306479,0.01264814,89913.0,89912.0,0.0484]
["bitfinex","BTCUSD",1741018308820,0.00039557,89933.0,89912.0,0.0484]
["bitfinex","BTCUSD",1741018309019,0.00039557,89933.0,89912.0,0.0485702]
["bitfinex","BTCUSD",1741018309020,0.01246263,89919.0,89912.0,0.0485702]
["bitfinex","BTCUSD",1741018309196,0.1,89913.0,89912.0,0.0485702]
["bitfinex","BTCUSD",1741018309597,0.00039557,89933.0,89913.0,0.01454085]
["bitfinex","BTCUSD",1741018309775,0.00039557,89933.0,89932.0,0.3468]
["bitfinex","BTCUSD",1741018309975,0.01223992,89933.0,89932.0,0.0468]
["bitfinex","BTCUSD",1741018310201,0.00039557,89933.0,89932.0,0.0468]
["bitfinex","BTCUSD",1741018311212,0.01223992,89933.0,89932.0,0.0468]
["bitfinex","BTCUSD",1741018311800,0.01223992,89933.0,89914.0,0.1279]
["bitfinex","BTCUSD",1741018312025,0.0124008,89923.0,89914.0,0.1279]
["bitfinex","BTCUSD",1741018312225,0.0124008,89918.0,89914.0,0.0489]
["bitfinex","BTCUSD",1741018312737,0.166802,89927.0,89914.0,0.0489]
["bitfinex","BTCUSD",1741018312738,0.01286458,89915.0,89914.0,0.0489]
["bitfinex","BTCUSD",1741018313567,0.0705,89932.0,89914.0,0.0489]
["bitfinex","BTCUSD",1741018313722,0.01243171,89931.0,89914.0,0.0489]
["bitfinex","BTCUSD",1741018314136,0.0705,89932.0,89914.0,0.0489]
["bitfinex","BTCUSD",1741018314137,0.01246263,89924.0,89914.0,0.0489]
["bitfinex","BTCUSD",1741018315088,0.01246263,89924.0,89914.0,0.3489]
["bitfinex","BTCUSD",1741018315289,0.01246263,89924.0,89914.0,0.0489]
["bitfinex","BTCUSD",1741018315621,0.01246263,89924.0,89920.0,0.166814]
["bitfinex","BTCUSD",1741018315826,0.01246263,89924.0,89915.0,0.01454085]
["bitfinex","BTCUSD",1741018316027,0.01264814,89923.0,89914.0,0.0489]
["bitfinex","BTCUSD",1741018316227,0.01264814,89917.0,89914.0,0.0489]
["bitfinex","BTCUSD",1741018316642,0.01742988,89929.0,89914.0,0.0489]
["bitfinex","BTCUSD",1741018316851,0.01252446,89928.0,89914.0,0.0489]
["bitfinex","BTCUSD",1741018318999,0.01252446,89928.0,89915.0,0.01454085]
["bitfinex","BTCUSD",1741018319577,0.01252446,89928.0,89914.0,0.0489]
["bitfinex","BTCUSD",1741018319779,0.01252446,89928.0,89915.0,0.222432]
["bitfinex","BTCUSD",1741018319940,0.01252446,89928.0,89914.0,0.0489]
["bitfinex","BTCUSD",1741018320141,0.01252446,89928.0,89915.0,0.222432]
["bitfinex","BTCUSD",1741018320472,0.01252446,89928.0,89914.0,0.0489]
["bitfinex","BTCUSD",1741018321057,0.01252446,89928.0,89915.0,0.222432]
["bitfinex","BTCUSD",1741018321259,0.08863369,89952.0,89927.0,0.3]
["bitfinex","BTCUSD",1741018321465,0.15913369,89978.0,89932.0,0.56413285]
["bitfinex","BTCUSD",1741018321676,0.01223992,89933.0,89932.0,0.1322]
["bitfinex","BTCUSD",1741018321878,0.01223992,89933.0,89932.0,0.0494]
["bitfinex","BTCUSD",1741018322100,0.166792,89932.0,89918.0,0.0828]
["bitfinex","BTCUSD",1741018322350,0.01227713,89928.0,89918.0,0.0828]
["bitfinex","BTCUSD",1741018322651,0.01243171,89928.0,89919.0,0.222422]
["bitfinex","BTCUSD",1741018322897,0.00039557,89933.0,89918.0,0.0828]
["bitfinex","BTCUSD",1741018323015,0.0124008,89927.0,89918.0,0.0828]
["bitfinex","BTCUSD",1741018323642,0.00039557,89933.0,89919.0,0.01454085]
["bitfinex","BTCUSD",1741018323839,0.00039557,89933.0,89932.0,0.53003285]
["bitfinex","BTCUSD",1741018324047,0.08863369,89978.0,89941.0,0.3]
["bitfinex","BTCUSD",1741018324245,0.01017568,89972.0,89943.0,0.01454085]
["bitfinex","BTCUSD",1741018324445,0.01017568,89972.0,89954.0,0.3]
["bitfinex","BTCUSD",1741018324820,0.08863369,89978.0,89955.0,0.31454085]
["bitfinex","BTCUSD",1741018325115,0.01742133,89977.0,89956.0,0.01454085]
["bitfinex","BTCUSD",1741018325313,0.01742133,89977.0,89954.0,0.3]
["bitfinex","BTCUSD",1741018325314,0.01038973,89990.0,89977.0,0.166708]
["bitfinex","BTCUSD",1741018325459,0.01038973,89990.0,89970.0,0.39180198]
["bitfinex","BTCUSD",1741018325658,0.00201,90002.0,89961.0,0.3]
["bitfinex","BTCUSD",1741018325659,0.01741934,89986.0,89961.0,0.3]
["bitfinex","BTCUSD",1741018325884,0.01741934,89986.0,89970.0,0.55852298]
["bitfinex","BTCUSD",1741018326127,0.01741934,89986.0,89960.0,0.3]
["bitfinex","BTCUSD",1741018326128,0.01741934,89986.0,89963.0,0.3]
["bitfinex","BTCUSD",1741018326424,0.01741934,89986.0,89968.0,0.3]
["bitfinex","BTCUSD",1741018326820,0.01741934,89986.0,89960.0,0.00011866]
["bitfinex","BTCUSD",1741018327040,0.01741934,89986.0,89969.0,0.02077597]
["bitfinex","BTCUSD",1741018327784,0.0744546,90002.0,89969.0,0.02077597]
["bitfinex","BTCUSD",1741018327785,0.07251,90002.0,89969.0,0.02077597]
["bitfinex","BTCUSD",1741018327914,0.00201,90002.0,89971.0,0.31923285]
["bitfinex","BTCUSD",1741018328101,0.222222,90000.0,89971.0,0.0824]
["bitfinex","BTCUSD",1741018328457,0.00201,90002.0,89981.0,0.166701]
["bitfinex","BTCUSD",1741018328668,0.00201,90002.0,89981.0,1.08679714]
["bitfinex","BTCUSD",1741018328837,0.00201,90002.0,89990.0,0.39180198]
["bitfinex","BTCUSD",1741018329051,0.00201,90002.0,89991.0,0.3]
["bitfinex","BTCUSD",1741018329252,0.00201,90002.0,89991.0,1.38679714]
["bitfinex","BTCUSD",1741018329633,0.00201,90002.0,89992.0,0.02077597]
["bitfinex","BTCUSD",1741018330060,0.00201,90002.0,89992.0,0.02089463]
["bitfinex","BTCUSD",1741018331047,0.00201,90002.0,89993.0,0.02077597]
["bitfinex","BTCUSD",1741018332166,0.00201,90002.0,89994.0,0.02077597]
["bitfinex","BTCUSD",1741018332720,0.166675,89995.0,89994.0,0.02077597]
["bitfinex","BTCUSD",1741018332893,0.237175,89995.0,89994.0,0.02077597]
["bitfinex","BTCUSD",1741018333098,0.166679,89993.0,89992.0,0.00011866]
["bitfinex","BTCUSD",1741018333298,0.16862385,89993.0,89992.0,0.00011866]
["bitfinex","BTCUSD",1741018333502,0.0705,89995.0,89992.0,0.00011866]
["bitfinex","BTCUSD",1741018333903,0.237176,89995.0,89992.0,0.00011866]
["bitfinex","BTCUSD",1741018334119,0.08863369,89994.0,89992.0,0.00011866]
["bitfinex","BTCUSD",1741018334459,0.10605142,89994.0,89992.0,0.00011866]
["bitfinex","BTCUSD",1741018335988,0.08863369,89994.0,89993.0,0.02067921]
["bitfinex","BTCUSD",1741018336589,0.25565149,89994.0,89993.0,0.02067921]
["bitfinex","BTCUSD",1741018336852,0.32615149,89994.0,89993.0,0.02067921]
["bitfinex","BTCUSD",1741018337387,0.62615149,89994.0,89993.0,0.02067921]
["bitfinex","BTCUSD",1741018337867,0.15947449,89994.0,89993.0,0.02067921]
["bitfinex","BTCUSD",1741018338086,0.15947449,89994.0,89992.0,0.00011866]
["bitfinex","BTCUSD",1741018338476,0.0003408,89994.0,89992.0,0.00011866]
["bitfinex","BTCUSD",1741018339518,0.0003408,89994.0,89993.0,0.166679]
["bitfinex","BTCUSD",1741018339754,0.0003408,89994.0,89992.0,0.00011866]
["bitfinex","BTCUSD",1741018340004,0.0003408,89994.0,89993.0,0.48121985]
["bitfinex","BTCUSD",1741018340254,0.0003408,89994.0,89993.0,0.3103459]
["bitfinex","BTCUSD",1741018340499,0.0003408,89994.0,89993.0,0.0103459]
["bitfinex","BTCUSD",1741018340966,0.00201,90002.0,89993.0,1.31938004]
["bitfinex","BTCUSD",1741018341109,0.00201,90002.0,89993.0,0.0103459]
["bitfinex","BTCUSD",1741018341557,0.00201,90002.0,89997.0,0.166671]
["bitfinex","BTCUSD",1741018341725,0.00201,90002.0,89993.0,0.0103459]
["bitfinex","BTCUSD",1741018341726,0.00201,90002.0,89993.0,0.4770239]
["bitfinex","BTCUSD",1741018341929,0.00201,90002.0,89993.0,0.3103459]
["bitfinex","BTCUSD",1741018342335,0.00201,90002.0,89993.0,0.0103459]
["bitfinex","BTCUSD",1741018343059,0.166677,89994.0,89993.0,0.0103459]
["bitfinex","BTCUSD",1741018343240,0.08863369,90001.0,89993.0,0.0103459]
["bitfinex","BTCUSD",1741018343438,0.08863369,90001.0,89992.0,0.00011866]
["bitfinex","BTCUSD",1741018343863,0.01741712,89999.0,89992.0,0.00011866]
["bitfinex","BTCUSD",1741018344324,0.01741712,89999.0,89993.0,0.05]
["bitfinex","BTCUSD",1741018345763,0.01741712,89999.0,89998.0,0.16667]
["bitfinex","BTCUSD",1741018345968,0.00201,90002.0,90001.0,0.166664]
["bitfinex","BTCUSD",1741018346204,0.00201,90002.0,89998.0,0.0829]
["bitfinex","BTCUSD",1741018347585,0.00201,90002.0,89998.0,0.09328669]
["bitfinex","BTCUSD",1741018348210,0.0003412,90023.0,90022.0,0.166625]
["bitfinex","BTCUSD",1741018348408,0.08863369,90054.0,90036.0,0.3]
["bitfinex","BTCUSD",1741018348611,0.08863369,90070.0,90054.0,0.166566]
["bitfinex","BTCUSD",1741018348932,0.08863369,90070.0,90054.0,1.37606314]
["bitfinex","BTCUSD",1741018349132,0.08863369,90070.0,90054.0,1.20949714]
["bitfinex","BTCUSD",1741018349475,0.08863369,90070.0,90054.0,1.21986313]
["bitfinex","BTCUSD",1741018349704,0.0024063,90055.0,90054.0,1.21986313]
["bitfinex","BTCUSD",1741018350466,0.0024063,90055.0,90054.0,1.38642913]
["bitfinex","BTCUSD",1741018350665,0.0024063,90055.0,90054.0,1.21986313]
["bitfinex","BTCUSD",1741018351041,0.0024063,90055.0,90054.0,1.40096998]
["bitfinex","BTCUSD",1741018351822,0.0024063,90055.0,90054.0,1.87750298]
["bitfinex","BTCUSD",1741018352071,0.0003412,90084.0,90054.0,1.87750298]
["bitfinex","BTCUSD",1741018352072,0.0003412,90084.0,90054.0,1.98634]
["bitfinex","BTCUSD",1741018352245,0.0003412,90084.0,90080.0,0.166518]
["bitfinex","BTCUSD",1741018352446,0.0003412,90084.0,90080.0,1.53379132]
["bitfinex","BTCUSD",1741018352743,0.00212883,90081.0,90080.0,1.61137714]
["bitfinex","BTCUSD",1741018352968,0.00212883,90081.0,90080.0,1.19340303]
["bitfinex","BTCUSD",1741018353172,0.00212883,90081.0,90079.0,1.08679714]
["bitfinex","BTCUSD",1741018353579,0.00212883,90081.0,90080.0,0.166518]
["bitfinex","BTCUSD",1741018353793,0.00212883,90081.0,90079.0,1.25331714]
["bitfinex","BTCUSD",1741018353988,0.00212883,90081.0,90079.0,1.08679714]
["bitfinex","BTCUSD",1741018354398,0.00212883,90081.0,90080.0,0.48105885]
["bitfinex","BTCUSD",1741018354537,0.0003412,90084.0,90083.0,0.166513]
["bitfinex","BTCUSD",1741018354749,0.0705,90128.0,90083.0,0.166513]
["bitfinex","BTCUSD",1741018354750,0.08863369,90141.0,90086.0,0.3]
["bitfinex","BTCUSD",1741018354944,0.223902,90134.0,90098.0,0.3]
["bitfinex","BTCUSD",1741018355187,0.166421,90133.0,90098.0,1.38679714]
["bitfinex","BTCUSD",1741018355396,0.2222398,90132.0,90098.0,1.09735189]
["bitfinex","BTCUSD",1741018355603,0.0003408,90132.0,90100.0,0.3]
["bitfinex","BTCUSD",1741018355967,0.0003408,90132.0,90101.0,0.01454085]
["bitfinex","BTCUSD",1741018356168,0.166428,90129.0,90101.0,0.01454085]
["bitfinex","BTCUSD",1741018356510,0.0003408,90132.0,90101.0,0.23651285]
["bitfinex","BTCUSD",1741018356747,0.0003408,90132.0,90100.0,0.01454085]
["bitfinex","BTCUSD",1741018356970,0.00228252,90132.0,90099.0,0.3]
["bitfinex","BTCUSD",1741018357141,0.1667638,90132.0,90099.0,0.3]
["bitfinex","BTCUSD",1741018357392,0.0003408,90132.0,90099.0,0.3]
["bitfinex","BTCUSD",1741018357604,0.221906,90129.0,90099.0,0.3]
["bitfinex","BTCUSD",1741018357750,0.00194204,90128.0,90098.0,1.09735189]
["bitfinex","BTCUSD",1741018357956,0.00194204,90128.0,90098.0,0.01055475]
["bitfinex","BTCUSD",1741018358159,0.166454,90115.0,90091.0,0.01035541]
["bitfinex","BTCUSD",1741018358361,0.221931,90118.0,90091.0,0.01035541]
["bitfinex","BTCUSD",1741018358552,0.221906,90129.0,90091.0,0.01035541]
["bitfinex","BTCUSD",1741018358739,0.166454,90115.0,90091.0,0.01035541]
["bitfinex","BTCUSD",1741018358939,0.01739692,90111.0,90091.0,0.01035541]
["bitfinex","BTCUSD",1741018359367,0.166458,90113.0,90091.0,0.01035541]
["bitfinex","BTCUSD",1741018359623,0.166461,90111.0,90090.0,1.08679714]
["bitfinex","BTCUSD",1741018359767,0.00205,90107.0,90091.0,0.01023121]
["bitfinex","BTCUSD",1741018359990,0.00205,90107.0,90090.0,1.08679714]
["bitfinex","BTCUSD",1741018360156,0.00205,90107.0,90106.0,0.16647]
["bitfinex","BTCUSD",1741018360359,0.00205,90107.0,90106.0,1.08679714]
["bitfinex","BTCUSD",1741018360792,0.00205,90107.0,90091.0,0.01025253]
["bitfinex","BTCUSD",1741018361008,0.221963,90105.0,90066.0,0.083]
["bitfinex","BTCUSD",1741018361390,0.09057634,90104.0,90071.0,0.0003396]
["bitfinex","BTCUSD",1741018361591,0.0705,90103.0,90071.0,0.0003396]
["bitfinex","BTCUSD",1741018361712,0.00194277,90102.0,90071.0,0.0003396]
["bitfinex","BTCUSD",1741018362114,0.16653,90074.0,90071.0,0.0003396]
["bitfinex","BTCUSD",1741018362314,0.166533,90072.0,90071.0,0.0003396]
["bitfinex","BTCUSD",1741018362516,0.32566669,90072.0,90071.0,0.0003396]
["bitfinex","BTCUSD",1741018363142,0.15913369,90072.0,90071.0,0.0003396]
["bitfinex","BTCUSD",1741018363570,0.08863369,90072.0,90071.0,0.0003396]
["bitfinex","BTCUSD",1741018364194,0.25516669,90072.0,90071.0,0.0003396]
["bitfinex","BTCUSD",1741018364681,0.27257155,90072.0,90071.0,0.0003396]
["bitfinex","BTCUSD",1741018364890,0.33397774,90072.0,90071.0,0.0003396]
["bitfinex","BTCUSD",1741018365044,0.466542,90067.0,90066.0,0.00011883]
["bitfinex","BTCUSD",1741018365243,0.566542,90067.0,90066.0,0.00011883]
["bitfinex","BTCUSD",1741018365516,0.3,90061.0,90017.0,0.04791883]
["bitfinex","BTCUSD",1741018365718,0.16834474,90072.0,90020.0,0.39180198]
["bitfinex","BTCUSD",1741018365719,0.0705,90062.0,90020.0,0.39180198]
["bitfinex","BTCUSD",1741018365926,0.166568,90054.0,90017.0,0.05845709]
["bitfinex","BTCUSD",1741018366054,0.0705,90062.0,90021.0,0.01454085]
["bitfinex","BTCUSD",1741018366252,0.0705,90062.0,90021.0,0.3]
["bitfinex","BTCUSD",1741018366438,0.00194323,90061.0,90023.0,0.3]
["bitfinex","BTCUSD",1741018366644,0.22401423,90061.0,90023.0,0.166622]
["bitfinex","BTCUSD",1741018366892,0.16656,90058.0,90025.0,0.166619]
["bitfinex","BTCUSD",1741018367103,0.0705,90062.0,90020.0,0.01454085]
["bitfinex","BTCUSD",1741018367104,0.222074,90060.0,90020.0,0.01454085]
["bitfinex","BTCUSD",1741018367304,0.07054,90062.0,90030.0,0.39180198]
["bitfinex","BTCUSD",1741018367504,0.07054,90062.0,90026.0,0.3]
["bitfinex","BTCUSD",1741018367706,0.07054,90062.0,90027.0,0.01454085]
["bitfinex","BTCUSD",1741018367882,0.07054,90062.0,90029.0,0.01454085]
["bitfinex","BTCUSD",1741018368103,0.07054,90062.0,90026.0,0.3]
["bitfinex","BTCUSD",1741018368104,0.00194327,90061.0,90026.0,0.3]
["bitfinex","BTCUSD",1741018368303,0.00194327,90061.0,90011.0,1.08679714]
["bitfinex","BTCUSD",1741018368695,0.222102,90049.0,90014.0,0.166639]
["bitfinex","BTCUSD",1741018368894,0.222102,90049.0,90018.0,0.01454085]
["bitfinex","BTCUSD",1741018369145,0.222096,90051.0,90018.0,0.01454085]
["bitfinex","BTCUSD",1741018369345,0.00194362,90050.0,90018.0,0.01454085]
["bitfinex","BTCUSD",1741018369551,0.222083,90057.0,90018.0,0.01454085]
["bitfinex","BTCUSD",1741018369734,0.08863369,90050.0,90018.0,0.18117385]
["bitfinex","BTCUSD",1741018369935,0.08863369,90050.0,90020.0,0.01454085]
["bitfinex","BTCUSD",1741018370120,0.08863369,90060.0,90021.0,0.01454085]
["bitfinex","BTCUSD",1741018370297,8e-05,90062.0,90051.0,0.01454085]
["bitfinex","BTCUSD",1741018370500,8e-05,90062.0,90053.0,0.0455]
["bitfinex","BTCUSD",1741018370703,8e-05,90062.0,90061.0,0.18109385]
["bitfinex","BTCUSD",1741018370947,8e-05,90062.0,90061.0,0.01454085]
["bitfinex","BTCUSD",1741018371152,8e-05,90062.0,90061.0,0.18109385]
["bitfinex","BTCUSD",1741018371308,8e-05,90062.0,90061.0,0.39594085]
["bitfinex","BTCUSD",1741018372118,8e-05,90062.0,90061.0,0.3814]
["bitfinex","BTCUSD",1741018372773,8e-05,90062.0,90061.0,0.01033774]
["bitfinex","BTCUSD",1741018373186,0.00012,90062.0,90056.0,0.31454085]
["bitfinex","BTCUSD",1741018373387,0.00012,90062.0,90061.0,0.18109385]
["bitfinex","BTCUSD",1741018373601,0.00012,90062.0,90061.0,0.48109385]
["bitfinex","BTCUSD",1741018374485,0.0002099,90072.0,90071.0,0.466535]
["bitfinex","BTCUSD",1741018374685,0.0002099,90072.0,90071.0,0.48107585]
["bitfinex","BTCUSD",1741018375336,0.0002099,90072.0,90071.0,2.0651108]
["bitfinex","BTCUSD",1741018375476,0.01578617,90100.0,90071.0,2.0651108]
["bitfinex","BTCUSD",1741018375477,0.01578617,90100.0,90072.0,0.31454085]
["bitfinex","BTCUSD",1741018375666,0.01578617,90100.0,90071.0,1.8985758]
["bitfinex","BTCUSD",1741018375667,0.01590548,90100.0,90099.0,0.52742385]
["bitfinex","BTCUSD",1741018375869,0.01590548,90100.0,90099.0,1.61422099]
["bitfinex","BTCUSD",1741018376077,0.08863369,90131.0,90106.0,0.25881085]
["bitfinex","BTCUSD",1741018376376,0.08863369,90131.0,90106.0,0.55881085]
["bitfinex","BTCUSD",1741018376800,0.0029,90144.0,90106.0,0.56906515]
["bitfinex","BTCUSD",1741018377627,0.0029,90144.0,90106.0,0.0880543]
["bitfinex","BTCUSD",1741018377779,0.22189,90135.0,90106.0,0.0880543]
["bitfinex","BTCUSD",1741018378002,0.00194183,90133.0,90106.0,0.0102543]
["bitfinex","BTCUSD",1741018378208,0.0029,90144.0,90106.0,0.01454085]
["bitfinex","BTCUSD",1741018378551,0.0029,90144.0,90106.0,0.18101085]
["bitfinex","BTCUSD",1741018378703,0.00194167,90143.0,90106.0,0.18101085]
["bitfinex","BTCUSD",1741018378912,0.00194167,90143.0,90106.0,0.19158453]
["bitfinex","BTCUSD",1741018379112,0.0029,90144.0,90106.0,0.19158453]
["bitfinex","BTCUSD",1741018379318,0.0022598,90107.0,90106.0,0.19158453]
["bitfinex","BTCUSD",1741018380227,0.0029,90144.0,90107.0,0.31454085]
["bitfinex","BTCUSD",1741018380356,0.00046011,90132.0,90131.0,0.466424]
["bitfinex","BTCUSD",1741018380562,0.00046011,90132.0,90131.0,1.68946199]
["bitfinex","BTCUSD",1741018380793,0.00046011,90132.0,90131.0,1.69789142]
["bitfinex","BTCUSD",1741018381133,0.00046011,90132.0,90131.0,2.21489144]
["bitfinex","BTCUSD",1741018381339,0.00046011,90132.0,90131.0,1.69789142]
["bitfinex","BTCUSD",1741018381491,0.00046011,90132.0,90131.0,3.11223437]
["bitfinex","BTCUSD",1741018381651,0.00046011,90132.0,90131.0,3.06172337]
["bitfinex","BTCUSD",1741018381933,0.0029,90144.0,90143.0,0.466402]
["bitfinex","BTCUSD",1741018382147,0.0003408,90162.0,90161.0,0.466369]
["bitfinex","BTCUSD",1741018382351,0.221646,90234.0,90185.0,0.466324]
["bitfinex","BTCUSD",1741018382558,0.221646,90234.0,90185.0,1.70390199]
["bitfinex","BTCUSD",1741018382559,0.00240787,90186.0,90185.0,1.70390199]
["bitfinex","BTCUSD",1741018382764,0.00240787,90186.0,90185.0,2.21731199]
["bitfinex","BTCUSD",1741018382982,0.00240787,90186.0,90185.0,2.05273599]
["bitfinex","BTCUSD",1741018383304,0.00394975,90239.0,90186.0,0.31454085]
["bitfinex","BTCUSD",1741018383498,0.00028968,90191.0,90190.0,0.466315]
["bitfinex","BTCUSD",1741018383718,0.00028968,90191.0,90190.0,1.62346144]
["bitfinex","BTCUSD",1741018384125,0.00028968,90191.0,90190.0,0.53689151]
["bitfinex","BTCUSD",1741018384541,0.00028968,90191.0,90190.0,0.5087784]
["bitfinex","BTCUSD",1741018384872,0.00028968,90191.0,90190.0,0.48085585]
["bitfinex","BTCUSD",1741018386542,0.00028968,90191.0,90190.0,0.31454085]
["bitfinex","BTCUSD",1741018386943,0.00028968,90191.0,90190.0,0.44882085]
["bitfinex","BTCUSD",1741018387590,0.00028968,90191.0,90190.0,0.3]
["bitfinex","BTCUSD",1741018387809,0.00028968,90191.0,90190.0,0.43404]
["bitfinex","BTCUSD",1741018388019,0.00028968,90191.0,90190.0,0.600355]
["bitfinex","BTCUSD",1741018388182,0.00028968,90191.0,90190.0,0.72373287]
["bitfinex","BTCUSD",1741018388371,0.00028968,90191.0,90190.0,0.61489585]
["bitfinex","BTCUSD",1741018388689,0.00028968,90191.0,90190.0,0.72373287]
["bitfinex","BTCUSD",1741018389070,0.00201,90239.0,90191.0,0.31454085]
["bitfinex","BTCUSD",1741018389275,0.00212924,90239.0,90219.0,0.16626]
["bitfinex","BTCUSD",1741018389511,0.00212924,90239.0,90220.0,0.166258]
["bitfinex","BTCUSD",1741018389712,0.00212924,90239.0,90219.0,1.08679714]
["bitfinex","BTCUSD",1741018391075,0.00212924,90239.0,90221.0,0.36364085]
["bitfinex","BTCUSD",1741018391302,0.00212924,90239.0,90238.0,0.48076785]
["bitfinex","BTCUSD",1741018391512,0.00212924,90239.0,90238.0,1.56756499]
["bitfinex","BTCUSD",1741018391886,0.00212924,90239.0,90238.0,1.55302414]
["bitfinex","BTCUSD",1741018392092,0.00212924,90239.0,90238.0,1.57200799]
["bitfinex","BTCUSD",1741018392505,0.00212924,90239.0,90238.0,1.5823436]
["bitfinex","BTCUSD",1741018393042,0.00212924,90239.0,90238.0,1.40157575]
["bitfinex","BTCUSD",1741018393203,0.00212924,90239.0,90238.0,1.56780275]
["bitfinex","BTCUSD",1741018393612,0.00212924,90239.0,90238.0,1.40157575]
["bitfinex","BTCUSD",1741018394026,0.00212924,90239.0,90225.0,1.08679714]
["bitfinex","BTCUSD",1741018394364,0.00212924,90239.0,90217.0,0.017367]
["bitfinex","BTCUSD",1741018394566,0.00212924,90239.0,90209.0,1.08679714]
["bitfinex","BTCUSD",1741018394567,0.01737055,90236.0,90209.0,1.08679714]
["bitfinex","BTCUSD",1741018394742,0.221645,90234.0,90203.0,0.01026543]
["bitfinex","BTCUSD",1741018394880,0.166295,90201.0,90200.0,0.017367]
["bitfinex","BTCUSD",1741018395095,0.2217,90212.0,90185.0,0.00827223]
["bitfinex","BTCUSD",1741018395300,0.0309,90229.0,90185.0,0.00827223]
["bitfinex","BTCUSD",1741018395301,0.166281,90209.0,90185.0,0.00827223]
["bitfinex","BTCUSD",1741018395495,0.00194022,90211.0,90185.0,0.00827223]
["bitfinex","BTCUSD",1741018395715,0.00194022,90211.0,90177.0,0.01030155]
["bitfinex","BTCUSD",1741018395716,0.00504777,90210.0,90177.0,0.221786]
["bitfinex","BTCUSD",1741018395923,0.01737732,90204.0,90173.0,0.3]
["bitfinex","BTCUSD",1741018396128,0.01737732,90204.0,90167.0,0.3]
["bitfinex","BTCUSD",1741018396461,0.01737732,90204.0,90166.0,0.14029733]
["bitfinex","BTCUSD",1741018396462,0.00194032,90203.0,90173.0,0.033341]
["bitfinex","BTCUSD",1741018396661,0.1,90194.0,90146.0,0.04849787]
["bitfinex","BTCUSD",1741018396861,0.22368909,90193.0,90146.0,0.00039787]
["bitfinex","BTCUSD",1741018397077,0.0309,90194.0,90146.0,0.00039787]
["bitfinex","BTCUSD",1741018397229,0.4,90198.0,90146.0,0.00039787]
["bitfinex","BTCUSD",1741018397230,0.00504777,90192.0,90150.0,0.39180198]
["bitfinex","BTCUSD",1741018397430,0.00504777,90192.0,90146.0,0.00039787]
["bitfinex","BTCUSD",1741018397431,0.00194074,90191.0,90146.0,0.00039787]
["bitfinex","BTCUSD",1741018397629,0.221754,90190.0,90146.0,0.01079026]
["bitfinex","BTCUSD",1741018397830,0.166351,90171.0,90146.0,0.00039787]
["bitfinex","BTCUSD",1741018398030,0.00698883,90189.0,90146.0,0.30039787]
["bitfinex","BTCUSD",1741018398351,0.00194106,90189.0,90146.0,0.00039787]
["bitfinex","BTCUSD",1741018398551,0.166356,90169.0,90146.0,0.00039787]
["bitfinex","BTCUSD",1741018398776,0.00504777,90188.0,90146.0,0.00039787]
["bitfinex","BTCUSD",1741018398777,0.00194109,90187.0,90146.0,0.00039787]
["bitfinex","BTCUSD",1741018398945,0.01025406,90192.0,90151.0,0.3]
["bitfinex","BTCUSD",1741018399146,0.00194044,90212.0,90165.0,0.3]
["bitfinex","BTCUSD",1741018399304,0.1,90220.0,90165.0,0.0803]
["bitfinex","BTCUSD",1741018399508,0.221702,90211.0,90171.0,0.166349]
["bitfinex","BTCUSD",1741018399710,0.3,90225.0,90187.0,0.16632]
["bitfinex","BTCUSD",1741018399914,0.221672,90223.0,90180.0,0.39180198]
["bitfinex","BTCUSD",1741018400138,0.0019401,90222.0,90177.0,0.01454085]
["bitfinex","BTCUSD",1741018400482,0.166282,90209.0,90181.0,0.16633]
["bitfinex","BTCUSD",1741018400797,0.00194018,90208.0,90178.0,1.08679714]
["bitfinex","BTCUSD",1741018400997,0.00194033,90207.0,90178.0,1.25325342]
["bitfinex","BTCUSD",1741018401300,0.00194033,90211.0,90178.0,0.00011928]
["bitfinex","BTCUSD",1741018401499,0.00194032,90224.0,90178.0,1.08691642]
["bitfinex","BTCUSD",1741018401635,0.166277,90211.0,90179.0,0.01454085]
["bitfinex","BTCUSD",1741018401833,0.00194018,90216.0,90180.0,0.39180198]
["bitfinex","BTCUSD",1741018402055,0.01225672,90216.0,90179.0,0.01454085]
["bitfinex","BTCUSD",1741018402375,0.01225672,90216.0,90179.0,0.31454085]
["bitfinex","BTCUSD",1741018402552,0.166284,90208.0,90181.0,0.3]
["bitfinex","BTCUSD",1741018402732,0.01225672,90216.0,90185.0,0.01454085]
["bitfinex","BTCUSD",1741018402972,0.01225672,90216.0,90180.0,0.01454085]
["bitfinex","BTCUSD",1741018403278,0.01225672,90216.0,90185.0,0.01454085]
["bitfinex","BTCUSD",1741018403420,0.01031654,90216.0,90184.0,0.3]
["bitfinex","BTCUSD",1741018403632,0.166261,90220.0,90183.0,0.01454085]
["bitfinex","BTCUSD",1741018403872,0.00194004,90225.0,90194.0,0.01454085]
["bitfinex","BTCUSD",1741018404208,0.00194004,90229.0,90194.0,0.3]
["bitfinex","BTCUSD",1741018404390,0.22359904,90229.0,90194.0,0.3]
["bitfinex","BTCUSD",1741018404544,0.0391915,90236.0,90194.0,0.3]
["bitfinex","BTCUSD",1741018404733,0.221645,90234.0,90194.0,0.3]
["bitfinex","BTCUSD",1741018404939,0.00194015,90233.0,90194.0,0.3]
["bitfinex","BTCUSD",1741018405133,0.00194015,90233.0,90187.0,0.31454085]
["bitfinex","BTCUSD",1741018405336,0.221688,90217.0,90189.0,0.31454085]
["bitfinex","BTCUSD",1741018405537,0.01042984,90234.0,90191.0,0.31454085]
["bitfinex","BTCUSD",1741018405758,0.00194014,90233.0,90186.0,0.01454085]
["bitfinex","BTCUSD",1741018405975,0.00193999,90234.0,90199.0,0.01454085]
["bitfinex","BTCUSD",1741018406177,0.0021796,90239.0,90212.0,0.3]
["bitfinex","BTCUSD",1741018406379,0.0021796,90239.0,90238.0,0.166227]
["bitfinex","BTCUSD",1741018406585,0.0021796,90239.0,90212.0,0.12744]
["bitfinex","BTCUSD",1741018406586,0.0021796,90239.0,90216.0,0.3]
["bitfinex","BTCUSD",1741018406787,0.0021796,90239.0,90216.0,0.01454085]
["bitfinex","BTCUSD",1741018406985,0.0021796,90239.0,90219.0,0.01454085]
["bitfinex","BTCUSD",1741018407184,0.0021796,90239.0,90216.0,0.31454085]
["bitfinex","BTCUSD",1741018407437,0.0021796,90239.0,90218.0,0.3]
["bitfinex","BTCUSD",1741018407581,0.00229884,90239.0,90218.0,0.521685]
["bitfinex","BTCUSD",1741018407765,0.00229884,90239.0,90228.0,0.01454085]
["bitfinex","BTCUSD",1741018407967,0.00229884,90239.0,90229.0,0.3]
["bitfinex","BTCUSD",1741018408209,0.00229884,90239.0,90218.0,0.3]
["bitfinex","BTCUSD",1741018408421,0.00229884,90239.0,90224.0,0.01454085]
["bitfinex","BTCUSD",1741018408596,0.00229884,90239.0,90238.0,0.166227]
["bitfinex","BTCUSD",1741018409374,0.00229884,90239.0,90203.0,1.08679714]
["bitfinex","BTCUSD",1741018409581,0.221649,90233.0,90203.0,1.08679714]
["bitfinex","BTCUSD",1741018409782,0.00492934,90238.0,90209.0,0.221705]
["bitfinex","BTCUSD",1741018409988,0.00229884,90239.0,90213.0,1.1016089]
["bitfinex","BTCUSD",1741018410209,0.00229884,90239.0,90213.0,1.09124014]
["bitfinex","BTCUSD",1741018410392,0.16624,90231.0,90213.0,0.004443]
["bitfinex","BTCUSD",1741018410718,0.00229884,90239.0,90192.0,1.08679714]
["bitfinex","BTCUSD",1741018410719,0.166282,90208.0,90192.0,1.08679714]
["bitfinex","BTCUSD",1741018410869,0.00687318,90230.0,90194.0,0.033339]
["bitfinex","BTCUSD",1741018411072,0.00193966,90230.0,90202.0,0.221724]
["bitfinex","BTCUSD",1741018411269,0.00493352,90229.0,90203.0,0.31454085]
["bitfinex","BTCUSD",1741018411470,0.00142555,90237.0,90204.0,0.01454085]
["bitfinex","BTCUSD",1741018411656,0.00142555,90237.0,90220.0,0.16626]
["bitfinex","BTCUSD",1741018411858,0.0021796,90239.0,90210.0,0.01454085]
["bitfinex","BTCUSD",1741018412040,0.00193966,90238.0,90210.0,0.01454085]
["bitfinex","BTCUSD",1741018412264,0.166244,90229.0,90209.0,0.166279]
["bitfinex","BTCUSD",1741018412502,0.2236979,90237.0,90203.0,0.31454085]
["bitfinex","BTCUSD",1741018412681,0.00493352,90228.0,90203.0,0.3]
["bitfinex","BTCUSD",1741018412882,0.00194005,90227.0,90203.0,0.3]
["bitfinex","BTCUSD",1741018413131,0.16624,90231.0,90203.0,0.3]
["bitfinex","BTCUSD",1741018413478,0.00493352,90230.0,90212.0,0.166274]
["bitfinex","BTCUSD",1741018413694,0.00493352,90230.0,90191.0,1.08679714]
["bitfinex","BTCUSD",1741018413909,0.00493352,90230.0,90196.0,0.31454085]
["bitfinex","BTCUSD",1741018414073,0.00193973,90229.0,90200.0,0.3]
["bitfinex","BTCUSD",1741018414281,0.00493352,90229.0,90210.0,0.01454085]
["bitfinex","BTCUSD",1741018414437,0.00205899,90237.0,90210.0,0.01454085]
["bitfinex","BTCUSD",1741018414781,0.01737352,90224.0,90211.0,0.01454085]
["bitfinex","BTCUSD",1741018414983,0.01737352,90224.0,90201.0,0.01454085]
["bitfinex","BTCUSD",1741018415201,0.01737352,90224.0,90217.0,0.221687]
["bitfinex","BTCUSD",1741018415414,0.01737352,90224.0,90218.0,0.166263]
["bitfinex","BTCUSD",1741018415712,0.01737352,90224.0,90207.0,0.000339]
["bitfinex","BTCUSD",1741018415871,0.221652,90232.0,90207.0,0.000339]
["bitfinex","BTCUSD",1741018416068,0.00493352,90223.0,90210.0,0.01454085]
["bitfinex","BTCUSD",1741018416293,0.00193975,90231.0,90207.0,0.000339]
["bitfinex","BTCUSD",1741018416494,0.166247,90228.0,90208.0,0.166282]
["bitfinex","BTCUSD",1741018416700,0.00193983,90227.0,90208.0,0.166282]
["bitfinex","BTCUSD",1741018416856,0.00193983,90227.0,90207.0,0.01487985]
["bitfinex","BTCUSD",1741018417231,0.00011924,90237.0,90207.0,0.01487985]
["bitfinex","BTCUSD",1741018417401,0.221644,90235.0,90213.0,0.166273]
["bitfinex","BTCUSD",1741018417604,0.00193974,90234.0,90217.0,0.166265]
["bitfinex","BTCUSD",1741018417806,0.00205898,90237.0,90208.0,0.01454085]
["bitfinex","BTCUSD",1741018418033,0.00493352,90233.0,90228.0,0.166243]
["bitfinex","BTCUSD",1741018418229,0.00011924,90237.0,90208.0,0.3486]
["bitfinex","BTCUSD",1741018418555,0.00011924,90237.0,90223.0,0.01454085]
["bitfinex","BTCUSD",1741018418780,0.00011924,90237.0,90236.0,0.16623]
["bitfinex","BTCUSD",1741018419112,0.00011924,90237.0,90227.0,0.01454085]
["bitfinex","BTCUSD",1741018419321,0.00011924,90237.0,90236.0,0.16623]
["bitfinex","BTCUSD",1741018419523,0.00011924,90237.0,90236.0,0.18077085]
["bitfinex","BTCUSD",1741018420334,0.00028874,90237.0,90236.0,0.5391987]
["bitfinex","BTCUSD",1741018420700,0.00028874,90237.0,90236.0,0.3729687]
["bitfinex","BTCUSD",1741018420898,0.00028874,90237.0,90218.0,0.0482]
["bitfinex","BTCUSD",1741018421168,0.00028874,90237.0,90207.0,0.000339]
["bitfinex","BTCUSD",1741018421169,0.01264865,90237.0,90207.0,0.000339]
["bitfinex","BTCUSD",1741018421332,0.0021796,90239.0,90208.0,0.0015518]
["bitfinex","BTCUSD",1741018421538,0.1684056,90239.0,90217.0,0.3]
["bitfinex","BTCUSD",1741018421707,0.00142621,90238.0,90223.0,0.01454085]
["bitfinex","BTCUSD",1741018421903,0.00142621,90238.0,90208.0,0.22182624]
["bitfinex","BTCUSD",1741018421904,0.00142621,90238.0,90208.0,0.00011924]
["bitfinex","BTCUSD",1741018422104,0.1,90237.0,90208.0,0.00011924]
["bitfinex","BTCUSD",1741018422349,0.30142621,90236.0,90208.0,0.00011924]
["bitfinex","BTCUSD",1741018422523,0.00142621,90235.0,90208.0,0.00011924]
["bitfinex","BTCUSD",1741018423224,0.16628,90209.0,90208.0,0.00011924]
["bitfinex","BTCUSD",1741018423424,0.00142621,90235.0,90208.0,0.00011924]
["bitfinex","BTCUSD",1741018423425,0.3,90233.0,90208.0,0.00011924]
["bitfinex","BTCUSD",1741018423645,0.00142621,90232.0,90208.0,0.00011924]
["bitfinex","BTCUSD",1741018424046,0.221653,90231.0,90208.0,0.00011924]
["bitfinex","BTCUSD",1741018424248,0.16628,90209.0,90208.0,0.00011924]
["bitfinex","BTCUSD",1741018424469,0.16770621,90209.0,90208.0,0.00011924]
["bitfinex","BTCUSD",1741018424691,0.46770621,90209.0,90208.0,0.00011924]
["bitfinex","BTCUSD",1741018424882,0.46628,90209.0,90208.0,0.00011924]
["bitfinex","BTCUSD",1741018425043,0.17464529,90209.0,90208.0,0.00011924]
["bitfinex","BTCUSD",1741018425241,0.16770621,90209.0,90208.0,0.00011924]
["bitfinex","BTCUSD",1741018425447,0.00142621,90209.0,90208.0,0.00011924]
["bitfinex","BTCUSD",1741018425696,0.00142621,90216.0,90208.0,0.00011924]
["bitfinex","BTCUSD",1741018425900,0.22311821,90216.0,90208.0,0.00011924]
["bitfinex","BTCUSD",1741018426098,0.166267,90216.0,90208.0,0.00011924]
["bitfinex","BTCUSD",1741018426303,0.00142621,90216.0,90208.0,0.00011924]
["bitfinex","BTCUSD",1741018426446,0.166258,90221.0,90208.0,0.00011924]
["bitfinex","BTCUSD",1741018426644,0.166271,90214.0,90208.0,0.00011924]
["bitfinex","BTCUSD",1741018426862,0.00142621,90213.0,90208.0,0.00011924]
["bitfinex","BTCUSD",1741018427082,0.16628,90209.0,90208.0,0.00011924]
["bitfinex","BTCUSD",1741018427333,0.16770621,90209.0,90208.0,0.00011924]
["bitfinex","BTCUSD",1741018428157,0.00142621,90209.0,90208.0,0.00011924]
["bitfinex","BTCUSD",1741018428375,0.166267,90216.0,90208.0,0.00011924]
["bitfinex","BTCUSD",1741018428579,0.00142621,90215.0,90208.0,0.00011924]
["bitfinex","BTCUSD",1741018428797,0.166265,90218.0,90208.0,0.00011924]
["bitfinex","BTCUSD",1741018429013,0.00142621,90217.0,90208.0,0.00011924]
["bitfinex","BTCUSD",1741018429595,0.00142621,90233.0,90208.0,0.00011924]
["bitfinex","BTCUSD",1741018429813,0.22165,90232.0,90208.0,0.00011924]
["bitfinex","BTCUSD",1741018430052,0.00142621,90231.0,90208.0,0.00011924]
["bitfinex","BTCUSD",1741018430339,0.166243,90230.0,90209.0,0.01454085]
["bitfinex","BTCUSD",1741018430496,0.166256,90223.0,90208.0,0.00011924]
["bitfinex","BTCUSD",1741018430698,0.00142621,90222.0,90208.0,0.00011924]
["bitfinex","BTCUSD",1741018430921,0.00142621,90238.0,90208.0,0.00011924]
["bitfinex","BTCUSD",1741018431604,0.00142621,90238.0,90208.0,0.22182624]
["bitfinex","BTCUSD",1741018431799,0.00142621,90238.0,90208.0,0.00045824]
["bitfinex","BTCUSD",1741018432023,0.0001695,90232.0,90208.0,0.01499909]
["bitfinex","BTCUSD",1741018432235,0.0001695,90232.0,90208.0,0.00200983]
["bitfinex","BTCUSD",1741018432427,0.0001695,90232.0,90213.0,0.01454085]
["bitfinex","BTCUSD",1741018432628,0.0001695,90232.0,90224.0,0.01454085]
["bitfinex","BTCUSD",1741018433146,0.0001695,90232.0,90225.0,0.01454085]
["bitfinex","BTCUSD",1741018433372,0.01737085,90231.0,90225.0,0.01454085]
["bitfinex","BTCUSD",1741018433574,0.01737085,90231.0,90230.0,0.18078185]
["bitfinex","BTCUSD",1741018433784,0.01737085,90231.0,90230.0,0.01454085]
["bitfinex","BTCUSD",1741018434314,0.01737085,90231.0,90230.0,0.18078185]
["bitfinex","BTCUSD",1741018434741,0.01737085,90231.0,90218.0,0.3]
["bitfinex","BTCUSD",1741018434938,0.01737085,90231.0,90198.0,0.0753]
["bitfinex","BTCUSD",1741018434939,0.01737085,90231.0,90200.0,1.08679714]
["bitfinex","BTCUSD",1741018435116,0.00142621,90230.0,90205.0,0.221714]
["bitfinex","BTCUSD",1741018435318,0.01737085,90231.0,90230.0,0.18078185]
["bitfinex","BTCUSD",1741018435541,0.01737085,90231.0,90230.0,0.31454085]
["bitfinex","BTCUSD",1741018435745,0.01737085,90231.0,90230.0,0.48078185]
["bitfinex","BTCUSD",1741018436587,0.0001695,90232.0,90230.0,0.48078185]
["bitfinex","BTCUSD",1741018436588,0.0001695,90232.0,90231.0,0.18077985]
["bitfinex","BTCUSD",1741018436795,0.0001695,90232.0,90231.0,0.29877107]
["bitfinex","BTCUSD",1741018437119,0.0001695,90232.0,90231.0,0.29721985]
["bitfinex","BTCUSD",1741018438044,0.28166643,90250.0,90243.0,0.221623]
["bitfinex","BTCUSD",1741018438251,0.28166643,90250.0,90249.0,0.48074685]
["bitfinex","BTCUSD",1741018438671,0.28166643,90250.0,90249.0,0.61104685]
["bitfinex","BTCUSD",1741018439461,0.28166643,90250.0,90249.0,0.14484085]
["bitfinex","BTCUSD",1741018439661,0.28166643,90250.0,90249.0,0.0482]
["bitfinex","BTCUSD",1741018439864,0.28166643,90250.0,90233.0,0.1257]
["bitfinex","BTCUSD",1741018440087,0.28166643,90250.0,90245.0,0.31454085]
["bitfinex","BTCUSD",1741018440262,0.28157103,90250.0,90235.0,0.01454085]
["bitfinex","BTCUSD",1741018440458,0.28157103,90250.0,90235.0,0.01609215]
["bitfinex","BTCUSD",1741018440659,0.3234,90249.0,90233.0,0.1257]
["bitfinex","BTCUSD",1741018440913,0.3234,90249.0,90233.0,0.0473]
["bitfinex","BTCUSD",1741018441236,0.3234,90249.0,90234.0,0.01454085]
["bitfinex","BTCUSD",1741018441434,0.0705,90248.0,90215.0,0.0477]
["bitfinex","BTCUSD",1741018441584,0.221616,90246.0,90226.0,0.033328]
["bitfinex","BTCUSD",1741018441788,0.39532621,90245.0,90215.0,0.0477]
["bitfinex","BTCUSD",1741018442007,0.221646,90234.0,90214.0,0.00011924]
["bitfinex","BTCUSD",1741018442208,0.00142621,90233.0,90214.0,0.00011924]
["bitfinex","BTCUSD",1741018442457,0.3939,90233.0,90214.0,0.00011924]
["bitfinex","BTCUSD",1741018442630,0.30142621,90232.0,90214.0,0.00011924]
["bitfinex","BTCUSD",1741018442842,0.00142621,90231.0,90214.0,0.00011924]
["bitfinex","BTCUSD",1741018443172,0.01737299,90229.0,90214.0,0.00011924]
["bitfinex","BTCUSD",1741018443377,0.3234,90228.0,90214.0,0.00011924]
["bitfinex","BTCUSD",1741018443581,0.3234,90228.0,90227.0,0.18078785]
["bitfinex","BTCUSD",1741018443812,0.3234,90228.0,90227.0,0.01454085]
["bitfinex","BTCUSD",1741018444011,0.3234,90228.0,90227.0,0.18078785]
["bitfinex","BTCUSD",1741018444288,0.3234,90228.0,90215.0,0.11504]
["bitfinex","BTCUSD",1741018444493,0.00142621,90227.0,90215.0,0.11504]
["bitfinex","BTCUSD",1741018445084,0.615565,90226.0,90207.0,0.004783]
["bitfinex","BTCUSD",1741018445244,0.16767821,90225.0,90214.0,0.0004454]
["bitfinex","BTCUSD",1741018445442,0.00142621,90225.0,90214.0,0.0004454]
["bitfinex","BTCUSD",1741018446214,0.3234,90226.0,90214.0,0.0004454]
["bitfinex","BTCUSD",1741018446421,0.3234,90226.0,90225.0,0.18079185]
["bitfinex","BTCUSD",1741018446635,0.3234,90226.0,90225.0,0.01454085]
["bitfinex","BTCUSD",1741018446933,0.3234,90226.0,90225.0,0.18079185]
["bitfinex","BTCUSD",1741018447276,0.3135695,90243.0,90236.0,0.3]
["bitfinex","BTCUSD",1741018447760,0.3135695,90243.0,90241.0,0.01454085]
["bitfinex","BTCUSD",1741018448265,0.3135695,90243.0,90239.0,0.01454085]
["bitfinex","BTCUSD",1741018448502,0.3135695,90243.0,90239.0,0.23617385]
["bitfinex","BTCUSD",1741018448745,0.3135695,90243.0,90236.0,0.3]
["bitfinex","BTCUSD",1741018448972,0.3135695,90243.0,90214.0,0.0004454]
["bitfinex","BTCUSD",1741018448973,0.3135695,90243.0,90232.0,0.033325]
["bitfinex","BTCUSD",1741018449209,0.00142621,90242.0,90216.0,0.11404]
["bitfinex","BTCUSD",1741018449463,0.3135695,90241.0,90220.0,0.3]
["bitfinex","BTCUSD",1741018449706,0.00142621,90240.0,90221.0,0.01454085]
["bitfinex","BTCUSD",1741018449957,0.3135695,90239.0,90224.0,0.033328]
["bitfinex","BTCUSD",1741018450185,0.37569571,90238.0,90224.0,0.033328]
["bitfinex","BTCUSD",1741018450410,0.221642,90236.0,90214.0,0.0004454]
["bitfinex","BTCUSD",1741018450674,0.166236,90233.0,90214.0,0.01498625]
["bitfinex","BTCUSD",1741018450912,0.00142621,90232.0,90214.0,0.0004454]
["bitfinex","BTCUSD",1741018451412,0.01879855,90235.0,90214.0,0.0004454]
["bitfinex","BTCUSD",1741018452133,0.3,90233.0,90214.0,0.0004454]
["bitfinex","BTCUSD",1741018452376,0.466269,90215.0,90214.0,0.0004454]
["bitfinex","BTCUSD",1741018452622,1.0405385,90215.0,90214.0,0.0004454]
["bitfinex","BTCUSD",1741018452856,1.0405385,90215.0,90171.0,0.0979261]
["bitfinex","BTCUSD",1741018452857,0.1,90202.0,90171.0,0.0979261]
["bitfinex","BTCUSD",1741018453089,0.30142621,90201.0,90171.0,0.32012397]
["bitfinex","BTCUSD",1741018453327,0.3,90199.0,90171.0,0.09832397]
["bitfinex","BTCUSD",1741018453560,0.00142621,90198.0,90171.0,0.09832397]
["bitfinex","BTCUSD",1741018453794,0.221736,90197.0,90171.0,0.32012397]
["bitfinex","BTCUSD",1741018454026,0.166307,90195.0,90173.0,0.166345]
["bitfinex","BTCUSD",1741018454288,0.00142621,90194.0,90171.0,0.09832397]
["bitfinex","BTCUSD",1741018454531,0.01738142,90191.0,90171.0,0.09832397]
["bitfinex","BTCUSD",1741018454761,0.00142621,90190.0,90171.0,0.09832397]
["bitfinex","BTCUSD",1741018454999,0.01738142,90191.0,90177.0,0.166338]
["bitfinex","BTCUSD",1741018455222,0.00142621,90199.0,90174.0,0.01454085]
["bitfinex","BTCUSD",1741018455728,0.3,90211.0,90174.0,0.01454085]
["bitfinex","BTCUSD",1741018455729,0.3234,90214.0,90193.0,0.166309]
["bitfinex","BTCUSD",1741018455962,0.3234,90224.0,90203.0,0.002]
["bitfinex","BTCUSD",1741018456454,0.01039925,90238.0,90213.0,0.1]
["bitfinex","BTCUSD",1741018456667,0.3234,90247.0,90222.0,0.1]
["bitfinex","BTCUSD",1741018457031,0.166215,90245.0,90224.0,0.01454085]
["bitfinex","BTCUSD",1741018457205,0.33414369,90247.0,90224.0,0.01454085]
["bitfinex","BTCUSD",1741018457379,0.09709777,90246.0,90227.0,0.01454085]
["bitfinex","BTCUSD",1741018457583,0.09709777,90246.0,90230.0,0.01454085]
["bitfinex","BTCUSD",1741018457793,0.09709777,90246.0,90236.0,0.3]
["bitfinex","BTCUSD",1741018458193,0.09709777,90246.0,90226.0,0.1]
["bitfinex","BTCUSD",1741018458515,0.09709777,90246.0,90228.0,0.01454085]
["bitfinex","BTCUSD",1741018458983,0.166215,90245.0,90227.0,0.3]
["bitfinex","BTCUSD",1741018459382,0.221623,90244.0,90220.0,0.1174]
["bitfinex","BTCUSD",1741018459596,0.3234,90245.0,90221.0,0.3]
["bitfinex","BTCUSD",1741018460649,0.09709777,90246.0,90229.0,0.01454085]
["bitfinex","BTCUSD",1741018460861,0.09709777,90246.0,90221.0,0.1]
["bitfinex","BTCUSD",1741018460862,0.09709777,90246.0,90230.0,0.01454085]
["bitfinex","BTCUSD",1741018461001,0.09709777,90246.0,90230.0,0.166241]
["bitfinex","BTCUSD",1741018461206,0.09709777,90246.0,90231.0,0.01454085]
["bitfinex","BTCUSD",1741018461436,0.09709777,90246.0,90233.0,0.01454085]
["bitfinex","BTCUSD",1741018461775,0.01737079,90243.0,90233.0,0.01454085]
["bitfinex","BTCUSD",1741018462112,0.01737079,90243.0,90225.0,0.31454085]
["bitfinex","BTCUSD",1741018462315,0.22163,90241.0,90227.0,0.3]
["bitfinex","BTCUSD",1741018462594,0.01737079,90243.0,90217.0,0.15]
["bitfinex","BTCUSD",1741018462729,0.01737079,90243.0,90218.0,0.01454085]
["bitfinex","BTCUSD",1741018462927,0.01737079,90243.0,90218.0,0.31454085]
["bitfinex","BTCUSD",1741018463168,0.01737079,90243.0,90224.0,0.1]
["bitfinex","BTCUSD",1741018463368,0.01737079,90243.0,90225.0,0.01454085]
["bitfinex","BTCUSD",1741018463952,0.01737079,90243.0,90233.0,0.1]
["bitfinex","BTCUSD",1741018464145,0.01737079,90243.0,90242.0,0.466219]
["bitfinex","BTCUSD",1741018464420,0.01737079,90243.0,90242.0,0.48075985]
["bitfinex","BTCUSD",1741018464627,0.00011915,90247.0,90246.0,0.794512]
["bitfinex","BTCUSD",1741018464834,0.00011915,90247.0,90246.0,0.64446]
["bitfinex","BTCUSD",1741018465043,0.00011915,90247.0,90246.0,0.49446]
["bitfinex","BTCUSD",1741018465239,0.00011915,90247.0,90235.0,0.0463]
["bitfinex","BTCUSD",1741018465437,0.0108124,90247.0,90235.0,0.0463]
["bitfinex","BTCUSD",1741018465679,0.00011915,90247.0,90234.0,0.11628]
["bitfinex","BTCUSD",1741018467057,0.00011915,90247.0,90238.0,0.01454085]
["bitfinex","BTCUSD",1741018467261,0.00011915,90247.0,90246.0,0.466212]
["bitfinex","BTCUSD",1741018467461,0.00011915,90247.0,90246.0,0.48075285]
["bitfinex","BTCUSD",1741018467660,0.00011915,90247.0,90246.0,0.54404085]
["bitfinex","BTCUSD",1741018467882,0.00011915,90247.0,90246.0,0.71025285]
["bitfinex","BTCUSD",1741018468082,0.00011915,90247.0,90246.0,1.94254999]
["bitfinex","BTCUSD",1741018469584,0.00011915,90247.0,90246.0,1.97586599]
["bitfinex","BTCUSD",1741018470882,0.00011915,90247.0,90246.0,1.80965399]
["bitfinex","BTCUSD",1741018471237,0.00011915,90247.0,90246.0,1.70965399]
["bitfinex","BTCUSD",1741018471478,0.16632915,90247.0,90246.0,0.078816]
["bitfinex","BTCUSD",1741018471681,0.00509217,90247.0,90246.0,0.147876]
["bitfinex","BTCUSD",1741018471883,0.00011915,90247.0,90246.0,0.280772]
["bitfinex","BTCUSD",1741018472055,0.00011915,90247.0,90246.0,0.16242285]
["bitfinex","BTCUSD",1741018472261,0.00011915,90247.0,90246.0,0.72863485]
["bitfinex","BTCUSD",1741018472526,0.00011915,90247.0,90246.0,0.56242285]
["bitfinex","BTCUSD",1741018472696,0.00011915,90247.0,90246.0,0.87863485]
["bitfinex","BTCUSD",1741018473159,0.00011915,90247.0,90246.0,0.71242285]
["bitfinex","BTCUSD",1741018473745,0.00011915,90247.0,90246.0,0.87863485]
["bitfinex","BTCUSD",1741018474392,0.00011915,90247.0,90246.0,0.71242285]
["bitfinex","BTCUSD",1741018474541,0.00011915,90247.0,90246.0,0.87863485]
["bitfinex","BTCUSD",1741018477985,0.00011915,90247.0,90246.0,1.24783485]
["bitfinex","BTCUSD",1741018478194,0.0001695,90250.0,90249.0,0.716206]
["bitfinex","BTCUSD",1741018478423,0.0001695,90250.0,90249.0,1.05224685]
["bitfinex","BTCUSD",1741018479503,0.0001695,90250.0,90249.0,1.0605706]
["bitfinex","BTCUSD",1741018480303,0.221464,90308.0,90276.0,0.01454085]
["bitfinex","BTCUSD",1741018480515,0.00039748,90308.0,90280.0,0.01454085]
["bitfinex","BTCUSD",1741018480716,0.00039748,90308.0,90288.0,0.01454085]
["bitfinex","BTCUSD",1741018480943,0.00039748,90308.0,90291.0,0.0809]
["bitfinex","BTCUSD",1741018481145,0.00039748,90308.0,90302.0,0.31454085]
["bitfinex","BTCUSD",1741018481343,0.00039748,90308.0,90291.0,0.08245033]
["bitfinex","BTCUSD",1741018481344,0.00039748,90308.0,90300.0,0.3]
["bitfinex","BTCUSD",1741018481904,0.00039748,90308.0,90291.0,0.24129904]
["bitfinex","BTCUSD",1741018482169,0.00039748,90308.0,90292.0,0.01454085]
["bitfinex","BTCUSD",1741018482303,0.00039748,90308.0,90291.0,0.09129904]
["bitfinex","BTCUSD",1741018482510,0.166131,90290.0,90289.0,0.00444]
["bitfinex","BTCUSD",1741018482710,0.00039748,90308.0,90283.0,0.26244]
["bitfinex","BTCUSD",1741018482937,0.00039748,90308.0,90285.0,0.01454085]
["bitfinex","BTCUSD",1741018483634,0.16611,90302.0,90285.0,0.01454085]
["bitfinex","BTCUSD",1741018483831,0.00039748,90308.0,90285.0,0.01454085]
["bitfinex","BTCUSD",1741018484047,0.00039748,90308.0,90290.0,0.01454085]
["bitfinex","BTCUSD",1741018484242,0.00039748,90308.0,90290.0,0.1]
["bitfinex","BTCUSD",1741018484444,0.01736049,90304.0,90291.0,0.01454085]
["bitfinex","BTCUSD",1741018484670,0.01726513,90304.0,90286.0,0.3]
["bitfinex","BTCUSD",1741018484849,0.00039748,90308.0,90286.0,0.3]
["bitfinex","BTCUSD",1741018484850,0.221466,90307.0,90286.0,0.3]
["bitfinex","BTCUSD",1741018485212,0.22186148,90308.0,90287.0,0.01454085]
["bitfinex","BTCUSD",1741018485403,0.166111,90301.0,90287.0,0.01454085]
["bitfinex","BTCUSD",1741018485600,0.00039748,90308.0,90285.0,0.46454085]
["bitfinex","BTCUSD",1741018485803,0.00039748,90308.0,90285.0,0.3]
["bitfinex","BTCUSD",1741018486021,0.166142,90284.0,90283.0,0.11244]
["bitfinex","BTCUSD",1741018486221,0.32379748,90308.0,90283.0,0.11244]
["bitfinex","BTCUSD",1741018486222,0.54526248,90308.0,90283.0,0.11244]
["bitfinex","BTCUSD",1741018486566,0.32379748,90308.0,90277.0,0.033312]
["bitfinex","BTCUSD",1741018486792,0.32379748,90308.0,90278.0,0.01454085]
["bitfinex","BTCUSD",1741018487388,0.6234,90307.0,90258.0,0.1]
["bitfinex","BTCUSD",1741018487585,0.166204,90250.0,90249.0,0.0484]
["bitfinex","BTCUSD",1741018487785,0.166212,90246.0,90245.0,0.033322]
["bitfinex","BTCUSD",1741018488007,0.166216,90244.0,90233.0,0.0484]
["bitfinex","BTCUSD",1741018488208,0.37516764,90270.0,90233.0,0.0484]
["bitfinex","BTCUSD",1741018488209,0.01055681,90257.0,90236.0,0.1]
["bitfinex","BTCUSD",1741018488573,0.166193,90256.0,90242.0,0.01454085]
["bitfinex","BTCUSD",1741018488776,0.166196,90255.0,90241.0,0.15]
["bitfinex","BTCUSD",1741018489016,0.3234,90269.0,90241.0,0.15]
["bitfinex","BTCUSD",1741018489208,0.3234,90273.0,90237.0,0.3]
["bitfinex","BTCUSD",1741018489632,0.3234,90273.0,90241.0,0.15]
["bitfinex","BTCUSD",1741018489976,0.3234,90273.0,90242.0,0.01454085]
["bitfinex","BTCUSD",1741018490174,0.3234,90273.0,90244.0,0.3]
["bitfinex","BTCUSD",1741018490492,0.3234,90273.0,90245.0,0.01454085]
["bitfinex","BTCUSD",1741018490693,0.221552,90272.0,90244.0,0.3]
["bitfinex","BTCUSD",1741018490899,0.221587,90258.0,90244.0,0.3]
["bitfinex","BTCUSD",1741018491098,0.33375368,90273.0,90244.0,0.3]
["bitfinex","BTCUSD",1741018491277,0.166212,90246.0,90244.0,0.3]
["bitfinex","BTCUSD",1741018491615,0.33375368,90273.0,90244.0,0.3]
["bitfinex","BTCUSD",1741018491817,0.33375368,90273.0,90243.0,0.000339]
["bitfinex","BTCUSD",1741018491973,0.166216,90244.0,90243.0,0.000339]
["bitfinex","BTCUSD",1741018492176,0.221557,90270.0,90243.0,0.000339]
["bitfinex","BTCUSD",1741018492400,0.3234,90269.0,90243.0,0.000339]
["bitfinex","BTCUSD",1741018492602,0.166199,90254.0,90243.0,0.000339]
["bitfinex","BTCUSD",1741018492807,0.3234,90269.0,90243.0,0.000339]
["bitfinex","BTCUSD",1741018492981,0.01736696,90252.0,90243.0,0.000339]
["bitfinex","BTCUSD",1741018493184,0.166209,90248.0,90243.0,0.000339]
["bitfinex","BTCUSD",1741018493407,0.166216,90244.0,90243.0,0.000339]
["bitfinex","BTCUSD",1741018494010,0.01736705,90247.0,90243.0,0.000339]
["bitfinex","BTCUSD",1741018495228,0.166209,90248.0,90243.0,0.000339]
["bitfinex","BTCUSD",1741018495650,0.166216,90244.0,90243.0,0.000339]
["bitfinex","BTCUSD",1741018500328,0.3234,90253.0,90243.0,0.000339]
["bitfinex","BTCUSD",1741018500525,0.3234,90253.0,90246.0,0.01454085]
["bitfinex","BTCUSD",1741018500854,0.3234,90253.0,90243.0,0.110019]
["bitfinex","BTCUSD",1741018501811,0.166201,90252.0,90243.0,0.110019]
["bitfinex","BTCUSD",1741018502014,0.3234,90253.0,90243.0,0.110019]
["bitfinex","BTCUSD",1741018502226,0.01736896,90251.0,90243.0,0.110019]
["bitfinex","BTCUSD",1741018502433,0.166216,90244.0,90243.0,0.000339]
["bitfinex","BTCUSD",1741018503293,0.01736896,90251.0,90243.0,0.000339]
["bitfinex","BTCUSD",1741018503495,0.01636896,90251.0,90245.0,0.01454085]
["bitfinex","BTCUSD",1741018503695,0.01636896,90251.0,90250.0,0.01454085]
["bitfinex","BTCUSD",1741018503902,0.01536896,90251.0,90246.0,0.0487]
["bitfinex","BTCUSD",1741018504114,0.221606,90250.0,90243.0,0.000339]
["bitfinex","BTCUSD",1741018504252,0.166216,90244.0,90243.0,0.000339]
["bitfinex","BTCUSD",1741018505407,0.17447935,90244.0,90243.0,0.000339]
["bitfinex","BTCUSD",1741018505566,0.221575,90263.0,90243.0,0.000339]
["bitfinex","BTCUSD",1741018505784,0.3234,90263.0,90245.0,0.01454085]
["bitfinex","BTCUSD",1741018506149,0.0001701,90273.0,90249.0,0.01454085]
["bitfinex","BTCUSD",1741018506349,0.0001701,90273.0,90245.0,0.31057675]
["bitfinex","BTCUSD",1741018506658,0.28386782,90270.0,90245.0,0.3]
["bitfinex","BTCUSD",1741018506872,0.166214,90245.0,90244.0,0.1252]
["bitfinex","BTCUSD",1741018507077,0.166214,90245.0,90244.0,0.0472]
["bitfinex","BTCUSD",1741018507490,0.0001701,90273.0,90244.0,0.0472]
["bitfinex","BTCUSD",1741018507643,0.221555,90271.0,90244.0,0.0472]
["bitfinex","BTCUSD",1741018507846,0.28386782,90270.0,90244.0,0.0472]
["bitfinex","BTCUSD",1741018508049,0.0001701,90273.0,90244.0,0.0472]
["bitfinex","BTCUSD",1741018508650,0.01085611,90273.0,90244.0,0.1472]
["bitfinex","BTCUSD",1741018508856,0.01085611,90273.0,90246.0,0.01454085]
["bitfinex","BTCUSD",1741018509056,0.221568,90266.0,90246.0,0.01454085]
["bitfinex","BTCUSD",1741018509268,0.01085611,90273.0,90246.0,0.01454085]
["bitfinex","BTCUSD",1741018509485,0.166182,90263.0,90250.0,0.01454085]
["bitfinex","BTCUSD",1741018509693,0.16618,90264.0,90250.0,0.01454085]
["bitfinex","BTCUSD",1741018509893,0.221555,90271.0,90250.0,0.01454085]
["bitfinex","BTCUSD",1741018510070,0.166199,90253.0,90245.0,0.3]
["bitfinex","BTCUSD",1741018510270,0.221584,90259.0,90245.0,0.3]
["bitfinex","BTCUSD",1741018510495,0.166197,90254.0,90245.0,0.3]
["bitfinex","BTCUSD",1741018510867,0.3234,90259.0,90244.0,0.0472]
["bitfinex","BTCUSD",1741018511045,0.166216,90244.0,90243.0,0.000339]
["bitfinex","BTCUSD",1741018511470,0.3234,90258.0,90243.0,0.000339]
["bitfinex","BTCUSD",1741018511616,0.01094946,90273.0,90249.0,0.1]
["bitfinex","BTCUSD",1741018511827,0.01094946,90273.0,90256.0,0.3]
["bitfinex","BTCUSD",1741018512008,0.01736852,90268.0,90256.0,0.3]
["bitfinex","BTCUSD",1741018512238,0.01736852,90268.0,90263.0,0.146]
["bitfinex","BTCUSD",1741018512455,0.01736852,90268.0,90267.0,0.11454085]
["bitfinex","BTCUSD",1741018512698,0.01736852,90268.0,90265.0,0.45]
["bitfinex","BTCUSD",1741018512902,0.01736852,90268.0,90267.0,0.56454085]
["bitfinex","BTCUSD",1741018513102,0.01736852,90268.0,90267.0,0.91877385]
["bitfinex","BTCUSD",1741018513479,0.0001701,90273.0,90272.0,0.716164]
["bitfinex","BTCUSD",1741018513660,0.221422,90325.0,90302.0,0.30454985]
["bitfinex","BTCUSD",1741018513871,0.1662634,90311.0,90302.0,0.13844085]
["bitfinex","BTCUSD",1741018514073,0.0001694,90311.0,90302.0,0.70454985]
["bitfinex","BTCUSD",1741018514278,0.0001694,90311.0,90302.0,0.85454985]
["bitfinex","BTCUSD",1741018515114,0.0001694,90311.0,90302.0,0.86522428]
["bitfinex","BTCUSD",1741018515327,0.0001694,90311.0,90302.0,0.69911528]
["bitfinex","BTCUSD",1741018515531,0.0001694,90311.0,90302.0,0.4239]
["bitfinex","BTCUSD",1741018515961,0.0001694,90311.0,90302.0,0.43844085]
["bitfinex","BTCUSD",1741018516191,0.166131,90290.0,90289.0,0.0813]
["bitfinex","BTCUSD",1741018516392,0.166131,90290.0,90265.0,0.3215]
["bitfinex","BTCUSD",1741018516393,0.166157,90276.0,90275.0,0.0813]
["bitfinex","BTCUSD",1741018516656,0.166168,90270.0,90269.0,0.0477]
["bitfinex","BTCUSD",1741018516862,0.221496,90295.0,90263.0,0.0813]
["bitfinex","BTCUSD",1741018516973,0.3,90298.0,90263.0,0.0813]
["bitfinex","BTCUSD",1741018516974,0.166179,90264.0,90263.0,0.0813]
["bitfinex","BTCUSD",1741018517184,0.3234,90289.0,90263.0,0.0813]
["bitfinex","BTCUSD",1741018517390,0.221542,90276.0,90253.0,0.0467]
["bitfinex","BTCUSD",1741018517591,0.166197,90254.0,90253.0,0.0467]
["bitfinex","BTCUSD",1741018517817,0.221547,90274.0,90253.0,0.0467]
["bitfinex","BTCUSD",1741018518012,0.37441691,90270.0,90247.0,0.0821]
["bitfinex","BTCUSD",1741018518212,0.166216,90244.0,90243.0,0.0982651]
["bitfinex","BTCUSD",1741018518662,0.221618,90246.0,90243.0,0.0982651]
["bitfinex","BTCUSD",1741018518857,0.3234,90276.0,90248.0,0.01454085]
["bitfinex","BTCUSD",1741018519176,0.166216,90244.0,90243.0,0.0982651]
["bitfinex","BTCUSD",1741018519522,0.166213,90246.0,90243.0,0.0982651]
["bitfinex","BTCUSD",1741018519730,0.3234,90269.0,90243.0,0.0982651]
["bitfinex","BTCUSD",1741018519935,0.166202,90252.0,90243.0,0.0982651]
["bitfinex","BTCUSD",1741018520131,0.221547,90274.0,90244.0,0.01454085]
["bitfinex","BTCUSD",1741018520332,0.3,90273.0,90244.0,0.01454085]
["bitfinex","BTCUSD",1741018520538,0.221552,90272.0,90244.0,0.01454085]
["bitfinex","BTCUSD",1741018520737,0.221552,90272.0,90251.0,0.01454085]
["bitfinex","BTCUSD",1741018520942,0.166186,90261.0,90251.0,0.01454085]
["bitfinex","BTCUSD",1741018521137,0.221555,90271.0,90251.0,0.01454085]
["bitfinex","BTCUSD",1741018521431,0.166183,90262.0,90251.0,0.01454085]
["bitfinex","BTCUSD",1741018521617,0.01063915,90273.0,90251.0,0.01454085]
["bitfinex","BTCUSD",1741018521758,0.3234,90288.0,90257.0,0.01454085]
["bitfinex","BTCUSD",1741018521963,0.3234,90290.0,90250.0,0.4]
["bitfinex","BTCUSD",1741018522159,0.37441691,90280.0,90237.0,0.4215]
["bitfinex","BTCUSD",1741018522404,0.3234,90290.0,90224.0,0.23237823]
["bitfinex","BTCUSD",1741018522405,0.166216,90244.0,90233.0,0.1]
["bitfinex","BTCUSD",1741018522729,0.166216,90244.0,90236.0,0.01454085]
["bitfinex","BTCUSD",1741018522870,0.166216,90244.0,90230.0,0.1]
["bitfinex","BTCUSD",1741018523077,0.50046838,90244.0,90218.0,0.0753]
["bitfinex","BTCUSD",1741018523481,0.80879079,90244.0,90218.0,0.0753]
["bitfinex","BTCUSD",1741018523912,0.50879079,90244.0,90218.0,0.1753]
["bitfinex","BTCUSD",1741018524094,0.50879079,90244.0,90218.0,0.0753]
["bitfinex","BTCUSD",1741018524514,0.50879079,90244.0,90214.0,0.0461]
["bitfinex","BTCUSD",1741018524515,0.80879079,90244.0,90214.0,0.0461]
["bitfinex","BTCUSD",1741018524940,0.82616435,90244.0,90214.0,0.0461]
["bitfinex","BTCUSD",1741018525138,0.82616435,90244.0,90203.0,0.002]
["bitfinex","BTCUSD",1741018525364,0.166289,90204.0,90203.0,0.002]
["bitfinex","BTCUSD",1741018525994,0.00010111,90204.0,90203.0,0.002]
["bitfinex","BTCUSD",1741018526346,0.16639011,90204.0,90203.0,0.002]
["bitfinex","BTCUSD",1741018526547,0.48979011,90204.0,90203.0,0.002]
["bitfinex","BTCUSD",1741018526749,0.166337,90178.0,90176.0,0.0774]
["bitfinex","BTCUSD",1741018526883,0.6234,90203.0,90176.0,0.0774]
["bitfinex","BTCUSD",1741018527092,0.221729,90200.0,90176.0,0.0774]
["bitfinex","BTCUSD",1741018527312,0.3234,90203.0,90176.0,0.1774]
["bitfinex","BTCUSD",1741018527535,0.166337,90178.0,90176.0,0.0774]
["bitfinex","BTCUSD",1741018527740,0.3234,90202.0,90176.0,0.0774]
["bitfinex","BTCUSD",1741018528065,0.69791802,90204.0,90178.0,0.01454085]
["bitfinex","BTCUSD",1741018528275,0.166337,90178.0,90176.0,0.0774]
["bitfinex","BTCUSD",1741018528554,0.166337,90178.0,90157.0,0.0783]
["bitfinex","BTCUSD",1741018528964,0.489737,90178.0,90177.0,0.0023402]
["bitfinex","BTCUSD",1741018529378,0.4981341,90178.0,90177.0,0.0023402]
["bitfinex","BTCUSD",1741018529805,0.489737,90178.0,90177.0,0.0023402]
["bitfinex","BTCUSD",1741018529982,0.37441691,90200.0,90177.0,0.0023402]
["bitfinex","BTCUSD",1741018529983,0.3234,90189.0,90177.0,0.0023402]
["bitfinex","BTCUSD",1741018530191,0.8754,90238.0,90178.0,0.01454085]
["bitfinex","BTCUSD",1741018530192,0.3234,90201.0,90178.0,0.01454085]
["bitfinex","BTCUSD",1741018530392,0.10748,90226.0,90190.0,0.1]
["bitfinex","BTCUSD",1741018530393,0.221683,90219.0,90190.0,0.1]
["bitfinex","BTCUSD",1741018530545,0.3234,90225.0,90192.0,0.01454085]
["bitfinex","BTCUSD",1741018530546,0.221693,90215.0,90192.0,0.01454085]
["bitfinex","BTCUSD",1741018530745,0.00848221,90214.0,90179.0,0.3]
["bitfinex","BTCUSD",1741018530948,0.166304,90196.0,90185.0,0.15]
["bitfinex","BTCUSD",1741018531217,0.0173804,90198.0,90191.0,0.01454085]
["bitfinex","BTCUSD",1741018531583,0.0173804,90198.0,90186.0,0.3]
["bitfinex","BTCUSD",1741018531788,0.0173804,90198.0,90190.0,0.1]
["bitfinex","BTCUSD",1741018531986,0.0173804,90198.0,90191.0,0.01454085]
["bitfinex","BTCUSD",1741018532212,0.00871503,90197.0,90191.0,0.01454085]
["bitfinex","BTCUSD",1741018532414,0.0173804,90198.0,90191.0,0.01454085]
["bitfinex","BTCUSD",1741018532906,0.0084378,90197.0,90191.0,0.01454085]
["bitfinex","BTCUSD",1741018533105,0.00010111,90204.0,90191.0,0.01454085]
["bitfinex","BTCUSD",1741018533284,0.1663,90199.0,90191.0,0.01454085]
["bitfinex","BTCUSD",1741018533486,0.0084378,90198.0,90191.0,0.01454085]
["bitfinex","BTCUSD",1741018533758,0.00010111,90204.0,90176.0,0.076]
["bitfinex","BTCUSD",1741018534111,0.00847022,90203.0,90178.0,0.4]
["bitfinex","BTCUSD",1741018534384,0.00847022,90203.0,90176.0,0.076]
["bitfinex","BTCUSD",1741018534554,0.166337,90178.0,90176.0,0.076]
["bitfinex","BTCUSD",1741018534758,0.166337,90178.0,90176.0,0.376]
["bitfinex","BTCUSD",1741018535039,0.00847022,90178.0,90176.0,0.376]
["bitfinex","BTCUSD",1741018535189,0.17480722,90178.0,90176.0,0.376]
["bitfinex","BTCUSD",1741018535412,0.166337,90178.0,90176.0,0.076]
["bitfinex","BTCUSD",1741018535617,0.18566414,90178.0,90163.0,0.079]
["bitfinex","BTCUSD",1741018535968,0.166383,90153.0,90151.0,0.002]
["bitfinex","BTCUSD",1741018536269,0.1748214,90153.0,90151.0,0.002]
["bitfinex","BTCUSD",1741018537303,0.1748214,90153.0,90152.0,0.00073767]
["bitfinex","BTCUSD",1741018538737,0.18298819,90153.0,90152.0,0.00073767]
["bitfinex","BTCUSD",1741018539274,0.50638819,90153.0,90152.0,0.00073767]
["bitfinex","BTCUSD",1741018539485,0.166402,90143.0,90124.0,0.002]
["bitfinex","BTCUSD",1741018539683,0.166435,90125.0,90124.0,0.002]
["bitfinex","BTCUSD",1741018540133,0.17479457,90125.0,90124.0,0.002]
["bitfinex","BTCUSD",1741018540285,0.00835957,90125.0,90124.0,0.002]
["bitfinex","BTCUSD",1741018540504,0.166435,90125.0,90124.0,0.002]
["bitfinex","BTCUSD",1741018540706,0.17479457,90125.0,90124.0,0.002]
["bitfinex","BTCUSD",1741018540885,0.49819457,90125.0,90124.0,0.002]
["bitfinex","BTCUSD",1741018541314,0.50899148,90125.0,90124.0,0.00211915]
["bitfinex","BTCUSD",1741018541705,0.3,90124.0,90118.0,0.0003398]
["bitfinex","BTCUSD",1741018541909,0.166483,90099.0,90098.0,0.001661]
["bitfinex","BTCUSD",1741018542103,0.17466024,90099.0,90098.0,0.00178028]
["bitfinex","BTCUSD",1741018542971,0.1829906,90099.0,90098.0,0.00178028]
["bitfinex","BTCUSD",1741018543177,0.00817724,90099.0,90098.0,0.00178028]
["bitfinex","BTCUSD",1741018543418,0.3234,90114.0,90104.0,0.1]
["bitfinex","BTCUSD",1741018543764,0.166472,90105.0,90104.0,0.1]
["bitfinex","BTCUSD",1741018543965,0.00817724,90113.0,90109.0,0.1]
["bitfinex","BTCUSD",1741018544166,0.166483,90099.0,90098.0,0.43578028]
["bitfinex","BTCUSD",1741018544366,0.00817724,90099.0,90098.0,0.28578028]
["bitfinex","BTCUSD",1741018544566,0.00849456,90114.0,90098.0,0.28578028]
["bitfinex","BTCUSD",1741018544745,0.3,90139.0,90098.0,0.28578028]
["bitfinex","BTCUSD",1741018544962,0.166465,90109.0,90098.0,0.28578028]
["bitfinex","BTCUSD",1741018545164,0.3,90135.0,90099.0,0.01454085]
["bitfinex","BTCUSD",1741018545352,0.331324,90134.0,90106.0,0.1]
["bitfinex","BTCUSD",1741018545553,0.37441691,90130.0,90098.0,0.13278028]
["bitfinex","BTCUSD",1741018545754,0.166483,90099.0,90098.0,0.12878028]
["bitfinex","BTCUSD",1741018545956,0.17440508,90099.0,90098.0,0.12878028]
["bitfinex","BTCUSD",1741018546400,0.18260134,90099.0,90098.0,0.00178028]
["bitfinex","BTCUSD",1741018546826,0.18260134,90099.0,90098.0,0.00878028]
["bitfinex","BTCUSD",1741018547490,0.19313257,90099.0,90098.0,0.00878028]
["bitfinex","BTCUSD",1741018548086,0.51653257,90099.0,90098.0,0.00878028]
["bitfinex","BTCUSD",1741018548780,0.51653257,90099.0,90098.0,0.00178028]
["bitfinex","BTCUSD",1741018549247,0.01860164,90099.0,90098.0,0.00478028]
["bitfinex","BTCUSD",1741018549659,0.00792208,90099.0,90098.0,0.00178028]
["bitfinex","BTCUSD",1741018549875,0.01095536,90108.0,90106.0,0.1]
["bitfinex","BTCUSD",1741018550126,0.166483,90099.0,90098.0,0.08848028]
["bitfinex","BTCUSD",1741018550331,0.3234,90129.0,90099.0,0.05]
["bitfinex","BTCUSD",1741018550538,0.00875906,90099.0,90098.0,0.23948028]
["bitfinex","BTCUSD",1741018550793,0.166479,90101.0,90098.0,0.08348028]
["bitfinex","BTCUSD",1741018551000,0.00776041,90099.0,90098.0,0.23348028]
["bitfinex","BTCUSD",1741018551207,0.16647,90106.0,90099.0,0.15]
["bitfinex","BTCUSD",1741018551323,0.222957,90108.0,90099.0,0.15]
["bitfinex","BTCUSD",1741018551525,0.166477,90103.0,90099.0,0.15]
["bitfinex","BTCUSD",1741018551731,0.001,90108.0,90099.0,0.15]
["bitfinex","BTCUSD",1741018551927,0.166477,90103.0,90099.0,0.15]
["bitfinex","BTCUSD",1741018552184,0.01166141,90108.0,90099.0,0.15]
["bitfinex","BTCUSD",1741018552399,0.01066141,90108.0,90099.0,0.15]
["bitfinex","BTCUSD",1741018552714,0.166481,90100.0,90099.0,0.001]
["bitfinex","BTCUSD",1741018553031,0.17426647,90100.0,90099.0,0.001]
["bitfinex","BTCUSD",1741018553240,0.49766647,90100.0,90099.0,0.008]
["bitfinex","BTCUSD",1741018553444,0.166483,90099.0,90098.0,0.00178028]
["bitfinex","BTCUSD",1741018553942,0.17426887,90099.0,90098.0,0.00178028]
["bitfinex","BTCUSD",1741018554160,0.17426887,90099.0,90098.0,0.00212108]
["bitfinex","BTCUSD",1741018554310,0.17443927,90099.0,90098.0,0.00212108]
["bitfinex","BTCUSD",1741018556063,0.17543927,90099.0,90098.0,0.00812108]
["bitfinex","BTCUSD",1741018556650,0.00995627,90099.0,90098.0,0.006]
["bitfinex","BTCUSD",1741018557076,0.17643927,90099.0,90098.0,0.006]
["bitfinex","BTCUSD",1741018557284,0.00995627,90099.0,90098.0,0.006]
["bitfinex","BTCUSD",1741018557687,0.17643927,90099.0,90098.0,0.006]
["bitfinex","BTCUSD",1741018558513,0.00995627,90099.0,90098.0,0.006]
["bitfinex","BTCUSD",1741018559074,0.00995627,90099.0,90098.0,0.02054085]
["bitfinex","BTCUSD",1741018559501,0.0001704,90099.0,90098.0,0.01454085]
["bitfinex","BTCUSD",1741018559676,0.0001704,90099.0,90098.0,0.74176593]
["bitfinex","BTCUSD",1741018559876,0.0011704,90099.0,90098.0,0.58128093]
["bitfinex","BTCUSD",1741018560118,0.0001704,90099.0,90098.0,0.57528093]
["bitfinex","BTCUSD",1741018560463,0.0011704,90099.0,90098.0,0.57628093]
["bitfinex","BTCUSD",1741018560861,0.0011704,90099.0,90098.0,0.74276593]
["bitfinex","BTCUSD",1741018561296,0.0011704,90099.0,90098.0,0.57628093]
["bitfinex","BTCUSD",1741018561549,0.0011704,90099.0,90098.0,0.74276593]
["bitfinex","BTCUSD",1741018561775,0.3234,90155.0,90098.0,1.06326593]
["bitfinex","BTCUSD",1741018561972,0.26024,90173.0,90098.0,1.06326593]
["bitfinex","BTCUSD",1741018561973,0.166422,90132.0,90123.0,0.01454085]
["bitfinex","BTCUSD",1741018562110,0.166453,90115.0,90114.0,0.299]
["bitfinex","BTCUSD",1741018562311,0.00789239,90115.0,90114.0,0.299]
["bitfinex","BTCUSD",1741018562596,0.33398074,90132.0,90117.0,0.13904008]
["bitfinex","BTCUSD",1741018562816,0.33398074,90132.0,90114.0,0.31354085]
["bitfinex","BTCUSD",1741018562817,0.01058074,90132.0,90114.0,0.298]
["bitfinex","BTCUSD",1741018563020,0.00790766,90131.0,90130.0,0.30546608]
["bitfinex","BTCUSD",1741018563169,0.3234,90173.0,90149.0,0.13904008]
["bitfinex","BTCUSD",1741018563368,0.0452,90206.0,90130.0,1.20949799]
["bitfinex","BTCUSD",1741018563369,0.00666786,90172.0,90162.0,0.13904008]
["bitfinex","BTCUSD",1741018563571,0.3234,90185.0,90162.0,0.13904008]
["bitfinex","BTCUSD",1741018563572,0.166363,90164.0,90163.0,0.083]
["bitfinex","BTCUSD",1741018563782,0.166367,90162.0,90161.0,0.0497]
["bitfinex","BTCUSD",1741018563977,0.33405476,90185.0,90162.0,0.13904008]
["bitfinex","BTCUSD",1741018564342,0.00666786,90184.0,90163.0,0.15358093]
["bitfinex","BTCUSD",1741018564543,0.166385,90152.0,90151.0,0.083]
["bitfinex","BTCUSD",1741018564749,0.00666786,90184.0,90151.0,0.083]
["bitfinex","BTCUSD",1741018564750,0.166385,90153.0,90152.0,0.13904008]
["bitfinex","BTCUSD",1741018564953,0.3234,90183.0,90152.0,0.13904008]
["bitfinex","BTCUSD",1741018564954,0.3234,90179.0,90152.0,0.13904008]
["bitfinex","BTCUSD",1741018565152,0.00666786,90153.0,90151.0,0.22204008]
["bitfinex","BTCUSD",1741018565367,0.38292123,90190.0,90135.0,0.13904008]
["bitfinex","BTCUSD",1741018565368,0.37441691,90170.0,90135.0,0.13904008]
["bitfinex","BTCUSD",1741018565565,0.1155843,90169.0,90127.0,0.1313]
["bitfinex","BTCUSD",1741018565793,0.166429,90128.0,90127.0,0.1313]
["bitfinex","BTCUSD",1741018566008,0.3234,90159.0,90135.0,0.13904008]
["bitfinex","BTCUSD",1741018566216,0.00039713,90170.0,90135.0,0.13904008]
["bitfinex","BTCUSD",1741018566217,0.166415,90136.0,90135.0,0.13904008]
["bitfinex","BTCUSD",1741018566442,0.332717,90167.0,90115.0,0.0824]
["bitfinex","BTCUSD",1741018566443,0.37441691,90150.0,90115.0,0.0824]
["bitfinex","BTCUSD",1741018566667,0.33392757,90136.0,90103.0,0.0758]
["bitfinex","BTCUSD",1741018566889,0.166483,90099.0,90094.0,0.0485]
["bitfinex","BTCUSD",1741018567233,0.37441691,90120.0,90094.0,0.0485]
["bitfinex","BTCUSD",1741018567448,0.221931,90118.0,90097.0,0.08904008]
["bitfinex","BTCUSD",1741018567601,0.166454,90115.0,90105.0,0.13904008]
["bitfinex","BTCUSD",1741018567801,0.3234,90119.0,90105.0,0.13904008]
["bitfinex","BTCUSD",1741018568051,0.01083197,90136.0,90113.0,0.15358093]
["bitfinex","BTCUSD",1741018568052,0.00666786,90114.0,90113.0,0.15358093]
["bitfinex","BTCUSD",1741018568380,0.3234,90149.0,90124.0,0.22174008]
["bitfinex","BTCUSD",1741018568543,0.00666786,90148.0,90125.0,0.18097585]
["bitfinex","BTCUSD",1741018568741,0.00666786,90148.0,90124.0,0.22174008]
["bitfinex","BTCUSD",1741018568742,0.01078267,90149.0,90137.0,0.01454085]
["bitfinex","BTCUSD",1741018569002,0.00666786,90148.0,90147.0,0.13904008]
["bitfinex","BTCUSD",1741018569503,0.166374,90158.0,90151.0,0.13904008]
["bitfinex","BTCUSD",1741018569709,0.01061867,90159.0,90151.0,0.13904008]
["bitfinex","BTCUSD",1741018569912,0.443484,90195.0,90136.0,0.3]
["bitfinex","BTCUSD",1741018569913,0.00666786,90157.0,90156.0,0.13904008]
["bitfinex","BTCUSD",1741018570068,0.01738687,90176.0,90159.0,0.13904008]
["bitfinex","BTCUSD",1741018570503,0.00666786,90175.0,90160.0,0.01454085]
["bitfinex","BTCUSD",1741018570812,0.221802,90171.0,90165.0,0.01454085]
["bitfinex","BTCUSD",1741018571057,0.221795,90174.0,90165.0,0.01454085]
["bitfinex","BTCUSD",1741018571262,0.01094054,90176.0,90164.0,0.15358093]
["bitfinex","BTCUSD",1741018571444,0.00666786,90173.0,90164.0,0.15358093]
["bitfinex","BTCUSD",1741018571658,0.01094054,90176.0,90170.0,0.01454085]
["bitfinex","BTCUSD",1741018571659,0.00039689,90176.0,90170.0,0.01454085]
["bitfinex","BTCUSD",1741018572071,0.00039689,90176.0,90169.0,0.13904008]
["bitfinex","BTCUSD",1741018572072,0.38814,90174.0,90173.0,0.05]
["bitfinex","BTCUSD",1741018572278,0.166357,90168.0,90167.0,0.05]
["bitfinex","BTCUSD",1741018572452,0.221809,90168.0,90163.0,0.13904008]
["bitfinex","BTCUSD",1741018572656,0.00039689,90176.0,90167.0,0.13904008]
["bitfinex","BTCUSD",1741018572877,0.00039689,90176.0,90175.0,0.61992393]
["bitfinex","BTCUSD",1741018573073,0.00039689,90176.0,90175.0,0.70182393]
["bitfinex","BTCUSD",1741018574302,0.00039689,90176.0,90175.0,0.70882393]
["bitfinex","BTCUSD",1741018574873,0.0001703,90198.0,90185.0,0.466324]
["bitfinex","BTCUSD",1741018575131,0.0001703,90198.0,90197.0,0.13904008]
["bitfinex","BTCUSD",1741018575340,0.0081929,90235.0,90211.0,0.30531608]
["bitfinex","BTCUSD",1741018575341,0.01070513,90226.0,90211.0,0.30531608]
["bitfinex","BTCUSD",1741018575548,0.01070513,90226.0,90211.0,1.70665407]
["bitfinex","BTCUSD",1741018575758,0.00212908,90212.0,90211.0,0.45358093]
["bitfinex","BTCUSD",1741018575972,0.16840308,90212.0,90211.0,0.01454085]
["bitfinex","BTCUSD",1741018576134,0.16840308,90212.0,90199.0,0.0817]
["bitfinex","BTCUSD",1741018576135,0.16629,90204.0,90199.0,0.0817]
["bitfinex","BTCUSD",1741018576339,0.00212908,90212.0,90199.0,0.0817]
["bitfinex","BTCUSD",1741018576540,0.221704,90210.0,90199.0,0.0817]
["bitfinex","BTCUSD",1741018576739,0.00212908,90212.0,90201.0,0.13904008]
["bitfinex","BTCUSD",1741018576971,0.221702,90211.0,90203.0,0.13904008]
["bitfinex","BTCUSD",1741018577200,0.16840308,90212.0,90211.0,0.007]
["bitfinex","BTCUSD",1741018577554,0.00212908,90212.0,90188.0,0.01454085]
["bitfinex","BTCUSD",1741018577733,0.221702,90211.0,90188.0,0.01454085]
["bitfinex","BTCUSD",1741018578101,0.166297,90200.0,90199.0,0.13904008]
["bitfinex","BTCUSD",1741018578269,0.00723563,90210.0,90194.0,0.13904008]
["bitfinex","BTCUSD",1741018578466,0.166298,90199.0,90198.0,0.05]
["bitfinex","BTCUSD",1741018578666,0.00212908,90212.0,90199.0,0.13904008]
["bitfinex","BTCUSD",1741018578667,0.166297,90200.0,90199.0,0.13904008]
["bitfinex","BTCUSD",1741018578871,0.00229948,90212.0,90199.0,0.13904008]
["bitfinex","BTCUSD",1741018579033,0.00229948,90212.0,90209.0,0.01454085]
["bitfinex","BTCUSD",1741018579238,0.00229948,90212.0,90211.0,0.15358093]
["bitfinex","BTCUSD",1741018579658,0.00229948,90212.0,90211.0,0.45358093]
["bitfinex","BTCUSD",1741018579866,0.00229948,90212.0,90211.0,0.74145693]
["bitfinex","BTCUSD",1741018580920,0.00229948,90212.0,90211.0,1.06795693]
["bitfinex","BTCUSD",1741018581956,0.00229948,90212.0,90211.0,1.07495693]
["bitfinex","BTCUSD",1741018582380,0.00229948,90212.0,90211.0,1.06795693]
["bitfinex","BTCUSD",1741018582586,0.00229948,90212.0,90211.0,0.76964085]
["bitfinex","BTCUSD",1741018582933,0.0021803,90239.0,90238.0,0.13904008]
["bitfinex","BTCUSD",1741018583147,0.0021803,90239.0,90238.0,0.80818793]
["bitfinex","BTCUSD",1741018583336,0.0021803,90239.0,90238.0,0.86504767]
["bitfinex","BTCUSD",1741018583660,0.0021803,90239.0,90238.0,0.68786093]
["bitfinex","BTCUSD",1741018583990,0.0021803,90239.0,90238.0,0.40708]
["bitfinex","BTCUSD",1741018584191,0.0021803,90239.0,90238.0,0.54612008]
["bitfinex","BTCUSD",1741018584412,0.00836829,90239.0,90238.0,0.56066093]
["bitfinex","BTCUSD",1741018584589,0.0021803,90239.0,90226.0,0.0813]
["bitfinex","BTCUSD",1741018584793,0.0021803,90239.0,90238.0,0.13904008]
["bitfinex","BTCUSD",1741018585023,0.0021803,90239.0,90238.0,0.30526708]
["bitfinex","BTCUSD",1741018585224,0.00836829,90239.0,90238.0,0.31980793]
["bitfinex","BTCUSD",1741018585430,0.0021803,90239.0,90238.0,0.31980793]
["bitfinex","BTCUSD",1741018585626,0.0021803,90239.0,90238.0,0.32580793]
["bitfinex","BTCUSD",1741018585905,0.0021803,90239.0,90238.0,0.31980793]
["bitfinex","BTCUSD",1741018586110,0.0021803,90239.0,90238.0,0.32680793]
["bitfinex","BTCUSD",1741018586308,0.0021803,90239.0,90238.0,0.33380793]
["bitfinex","BTCUSD",1741018586507,0.0021803,90239.0,90238.0,0.014]
["bitfinex","BTCUSD",1741018586707,0.0021803,90239.0,90238.0,0.14604008]
["bitfinex","BTCUSD",1741018586919,0.0021803,90239.0,90238.0,0.02854085]
["bitfinex","BTCUSD",1741018587116,0.1684053,90239.0,90238.0,0.014]
["bitfinex","BTCUSD",1741018587320,0.00836829,90239.0,90238.0,0.15304008]
["bitfinex","BTCUSD",1741018587523,0.00836829,90239.0,90238.0,0.31226708]
["bitfinex","BTCUSD",1741018587741,0.0021803,90239.0,90238.0,0.32680793]
["bitfinex","BTCUSD",1741018588111,0.0021803,90239.0,90238.0,0.33380793]
["bitfinex","BTCUSD",1741018588319,0.0021803,90239.0,90238.0,1.71360507]
["bitfinex","BTCUSD",1741018588521,0.0021803,90239.0,90238.0,2.17044333]
["bitfinex","BTCUSD",1741018588716,0.0021803,90239.0,90238.0,2.16670507]
["bitfinex","BTCUSD",1741018588920,0.0021803,90239.0,90238.0,2.15270507]
["bitfinex","BTCUSD",1741018589175,0.0021803,90239.0,90238.0,2.17054793]
["bitfinex","BTCUSD",1741018589350,0.0021803,90239.0,90238.0,2.17754793]
["bitfinex","BTCUSD",1741018589575,0.0021803,90239.0,90238.0,2.17054793]
["bitfinex","BTCUSD",1741018589864,0.0021803,90239.0,90238.0,2.16354793]
["bitfinex","BTCUSD",1741018590042,0.0021803,90239.0,90238.0,2.17054793]
["bitfinex","BTCUSD",1741018590566,0.221521,90285.0,90263.0,0.15358093]
["bitfinex","BTCUSD",1741018590768,0.00028954,90264.0,90263.0,0.72600193]
["bitfinex","BTCUSD",1741018590934,0.00028954,90264.0,90263.0,1.17400193]
["bitfinex","BTCUSD",1741018591137,0.00028954,90264.0,90263.0,1.81874293]
["bitfinex","BTCUSD",1741018591359,0.00201,90291.0,90288.0,0.60517508]
["bitfinex","BTCUSD",1741018591571,0.00056733,90289.0,90288.0,0.92667508]
["bitfinex","BTCUSD",1741018591774,0.00056733,90289.0,90288.0,0.94121593]
["bitfinex","BTCUSD",1741018592056,0.00056733,90289.0,90288.0,1.02311593]
["bitfinex","BTCUSD",1741018592452,0.00056733,90289.0,90288.0,0.15358093]
["bitfinex","BTCUSD",1741018592656,0.221513,90288.0,90284.0,0.13904008]
["bitfinex","BTCUSD",1741018592790,0.17729517,90289.0,90288.0,0.007]
["bitfinex","BTCUSD",1741018592989,0.00711715,90289.0,90288.0,0.007]
["bitfinex","BTCUSD",1741018593490,0.01765996,90289.0,90288.0,0.007]
["bitfinex","BTCUSD",1741018593697,0.18379296,90289.0,90288.0,0.014]
["bitfinex","BTCUSD",1741018593900,0.18379296,90289.0,90288.0,0.007]
["bitfinex","BTCUSD",1741018594330,0.18379296,90289.0,90288.0,0.014]
["bitfinex","BTCUSD",1741018594532,0.01765996,90289.0,90288.0,0.014]
["bitfinex","BTCUSD",1741018594728,0.17724314,90289.0,90288.0,0.014]
["bitfinex","BTCUSD",1741018594937,0.00711715,90289.0,90288.0,0.34071593]
["bitfinex","BTCUSD",1741018595278,0.00056733,90289.0,90288.0,0.63849593]
["bitfinex","BTCUSD",1741018595520,0.00056733,90289.0,90288.0,0.63627593]
["bitfinex","BTCUSD",1741018595690,0.00056733,90289.0,90288.0,0.57174093]
["bitfinex","BTCUSD",1741018595838,0.00056733,90289.0,90288.0,0.01212]
["bitfinex","BTCUSD",1741018596041,0.16670033,90289.0,90288.0,0.01212]
["bitfinex","BTCUSD",1741018596241,0.17326433,90289.0,90288.0,0.15116008]
["bitfinex","BTCUSD",1741018596492,0.17326433,90289.0,90288.0,0.15816008]
["bitfinex","BTCUSD",1741018596674,0.00713133,90289.0,90288.0,0.15816008]
["bitfinex","BTCUSD",1741018596871,0.00713133,90289.0,90288.0,0.14604008]
["bitfinex","BTCUSD",1741018597094,0.00713133,90289.0,90288.0,0.15358093]
["bitfinex","BTCUSD",1741018597296,0.00056733,90289.0,90288.0,0.15304008]
["bitfinex","BTCUSD",1741018597475,0.00056733,90289.0,90288.0,0.14604008]
["bitfinex","BTCUSD",1741018597676,0.00713133,90289.0,90288.0,0.14604008]
["bitfinex","BTCUSD",1741018598018,0.00713133,90289.0,90288.0,0.32671593]
["bitfinex","BTCUSD",1741018598190,0.00713133,90289.0,90288.0,0.14604008]
["bitfinex","BTCUSD",1741018598398,0.17326433,90289.0,90288.0,0.14604008]
["bitfinex","BTCUSD",1741018598603,0.00713133,90289.0,90288.0,0.14604008]
["bitfinex","BTCUSD",1741018598756,0.00056733,90289.0,90288.0,0.14604008]
["bitfinex","BTCUSD",1741018598956,0.00056733,90289.0,90288.0,0.32671593]
["bitfinex","BTCUSD",1741018599164,0.00056733,90289.0,90288.0,0.16058093]
["bitfinex","BTCUSD",1741018599368,0.00056733,90289.0,90288.0,0.62671593]
["bitfinex","BTCUSD",1741018599570,0.00156733,90289.0,90288.0,2.16681307]
["bitfinex","BTCUSD",1741018600135,0.00056733,90289.0,90288.0,2.15281307]
["bitfinex","BTCUSD",1741018600289,0.00056733,90289.0,90288.0,2.15981307]
["bitfinex","BTCUSD",1741018600493,0.00156733,90289.0,90288.0,2.15981307]
["bitfinex","BTCUSD",1741018600920,0.00056733,90289.0,90288.0,2.15281307]
["bitfinex","BTCUSD",1741018601092,0.00056733,90289.0,90288.0,2.15981307]
["bitfinex","BTCUSD",1741018601293,0.00156733,90289.0,90288.0,2.15981307]
["bitfinex","BTCUSD",1741018601520,0.00156733,90289.0,90288.0,2.26425207]
["bitfinex","BTCUSD",1741018601730,0.00201,90291.0,90290.0,0.60517108]
["bitfinex","BTCUSD",1741018601931,0.00201,90291.0,90290.0,0.72571193]
["bitfinex","BTCUSD",1741018602838,0.00201,90291.0,90290.0,0.72471193]
["bitfinex","BTCUSD",1741018603033,0.00017,90293.0,90292.0,0.80130793]
["bitfinex","BTCUSD",1741018603233,0.0002891,90293.0,90292.0,0.90130793]
["bitfinex","BTCUSD",1741018603598,0.0002891,90293.0,90292.0,0.70030793]
["bitfinex","BTCUSD",1741018604124,0.00017,90307.0,90302.0,0.61968993]
["bitfinex","BTCUSD",1741018604339,0.00017,90307.0,90302.0,1.70648707]
["bitfinex","BTCUSD",1741018604750,0.00017,90307.0,90302.0,1.73835435]
["bitfinex","BTCUSD",1741018604879,0.00017,90307.0,90302.0,1.70648707]
["bitfinex","BTCUSD",1741018605083,0.00017,90307.0,90302.0,2.79768707]
["bitfinex","BTCUSD",1741018605290,0.00017,90307.0,90302.0,2.97008892]
["bitfinex","BTCUSD",1741018605490,0.00017,90307.0,90306.0,0.70514108]
["bitfinex","BTCUSD",1741018605694,0.0001699,90328.0,90306.0,0.70514108]
["bitfinex","BTCUSD",1741018605695,0.0001699,90328.0,90316.0,0.60512308]
["bitfinex","BTCUSD",1741018605895,0.0001699,90328.0,90316.0,2.66531777]
["bitfinex","BTCUSD",1741018606122,0.0001699,90328.0,90316.0,2.8117259]
["bitfinex","BTCUSD",1741018606294,0.0001699,90328.0,90322.0,0.70511208]
["bitfinex","BTCUSD",1741018606527,0.00028898,90323.0,90322.0,1.90561478]
["bitfinex","BTCUSD",1741018606740,8.8e-07,90328.0,90327.0,0.70510308]
["bitfinex","BTCUSD",1741018606919,8.8e-07,90328.0,90327.0,1.8697171]
["bitfinex","BTCUSD",1741018607125,8.8e-07,90328.0,90327.0,2.46106827]
["bitfinex","BTCUSD",1741018607323,8.8e-07,90328.0,90327.0,1.92076827]
["bitfinex","BTCUSD",1741018607522,8.8e-07,90328.0,90327.0,2.08676575]
["bitfinex","BTCUSD",1741018608088,8.8e-07,90328.0,90327.0,2.62706575]
["bitfinex","BTCUSD",1741018608374,8.8e-07,90328.0,90327.0,2.63406575]
["bitfinex","BTCUSD",1741018608546,7.8e-07,90345.0,90344.0,0.60507208]
["bitfinex","BTCUSD",1741018608707,7.8e-07,90345.0,90344.0,1.70691293]
["bitfinex","BTCUSD",1741018608914,7.8e-07,90345.0,90344.0,1.63525354]
["bitfinex","BTCUSD",1741018609108,7.8e-07,90345.0,90344.0,2.89967007]
["bitfinex","BTCUSD",1741018609334,7.8e-07,90345.0,90344.0,3.00850709]
["bitfinex","BTCUSD",1741018609755,0.00201,90370.0,90363.0,0.60503708]
["bitfinex","BTCUSD",1741018609976,0.00028898,90364.0,90363.0,2.02787507]
["bitfinex","BTCUSD",1741018611024,0.00028898,90364.0,90363.0,2.04545362]
["bitfinex","BTCUSD",1741018611175,0.00028898,90364.0,90363.0,2.03845362]
["bitfinex","BTCUSD",1741018611937,0.00028898,90364.0,90363.0,2.57875362]
["bitfinex","BTCUSD",1741018612118,0.00028898,90364.0,90363.0,2.66015362]
["bitfinex","BTCUSD",1741018612275,0.00028898,90364.0,90363.0,2.66458962]
["bitfinex","BTCUSD",1741018612673,0.00028898,90364.0,90363.0,2.67158962]
["bitfinex","BTCUSD",1741018613162,0.00201,90396.0,90363.0,2.67158962]
["bitfinex","BTCUSD",1741018613163,0.00758785,90400.0,90399.0,0.13904008]
["bitfinex","BTCUSD",1741018613310,0.01102785,90415.0,90412.0,0.30494708]
["bitfinex","BTCUSD",1741018613520,0.00046701,90413.0,90412.0,2.02778507]
["bitfinex","BTCUSD",1741018613959,0.00046701,90413.0,90412.0,2.07548507]
["bitfinex","BTCUSD",1741018614315,0.00046701,90413.0,90412.0,2.08622955]
["bitfinex","BTCUSD",1741018614516,0.00046701,90413.0,90412.0,2.09322955]
["bitfinex","BTCUSD",1741018614835,0.00046701,90413.0,90412.0,2.08622955]
["bitfinex","BTCUSD",1741018615404,0.00046701,90413.0,90412.0,2.17232955]
["bitfinex","BTCUSD",1741018615555,0.00046701,90413.0,90412.0,2.16532955]
["bitfinex","BTCUSD",1741018615936,0.00046701,90413.0,90412.0,2.03328947]
["bitfinex","BTCUSD",1741018616138,0.00046701,90413.0,90412.0,2.17232955]
["bitfinex","BTCUSD",1741018616372,0.00046701,90413.0,90412.0,2.16532955]
["bitfinex","BTCUSD",1741018616545,0.00046701,90413.0,90412.0,0.94098793]
["bitfinex","BTCUSD",1741018616769,0.00046701,90413.0,90412.0,0.94798793]
["bitfinex","BTCUSD",1741018616946,0.00046701,90413.0,90412.0,2.04178507]
["bitfinex","BTCUSD",1741018617146,0.00046701,90413.0,90412.0,2.03478507]
["bitfinex","BTCUSD",1741018617590,0.00046701,90413.0,90412.0,2.04178507]
["bitfinex","BTCUSD",1741018617795,0.00046701,90413.0,90412.0,2.03478507]
["bitfinex","BTCUSD",1741018617959,0.00046701,90413.0,90412.0,2.57508507]
["bitfinex","BTCUSD",1741018618545,0.00046701,90413.0,90412.0,2.58208507]
["bitfinex","BTCUSD",1741018618746,0.00046701,90413.0,90412.0,2.68792507]
["bitfinex","BTCUSD",1741018618974,0.00046701,90413.0,90412.0,2.68092507]
["bitfinex","BTCUSD",1741018619169,0.00046701,90413.0,90412.0,2.78092507]
["bitfinex","BTCUSD",1741018619374,0.00046701,90413.0,90412.0,2.78792507]
["bitfinex","BTCUSD",1741018619775,0.00133038,90422.0,90421.0,0.23904008]
["bitfinex","BTCUSD",1741018619975,0.00201,90449.0,90448.0,0.60488108]
["bitfinex","BTCUSD",1741018620178,0.00201,90449.0,90448.0,1.93845907]
["bitfinex","BTCUSD",1741018620179,0.00212907,90449.0,90448.0,1.93845907]
["bitfinex","BTCUSD",1741018620538,0.00212907,90449.0,90448.0,3.01352809]
["bitfinex","BTCUSD",1741018620938,0.00212907,90449.0,90448.0,4.20643609]
["bitfinex","BTCUSD",1741018621245,0.0475,90514.0,90454.0,0.53904008]
["bitfinex","BTCUSD",1741018621483,0.0828,90525.0,90474.0,0.43904008]
["bitfinex","BTCUSD",1741018621683,0.01093839,90518.0,90474.0,0.43904008]
["bitfinex","BTCUSD",1741018622085,0.22096,90515.0,90474.0,0.61937393]
["bitfinex","BTCUSD",1741018622284,0.01732476,90524.0,90474.0,0.69707393]
["bitfinex","BTCUSD",1741018622503,0.01732476,90524.0,90500.0,0.68248508]
["bitfinex","BTCUSD",1741018622658,0.00212894,90501.0,90500.0,1.88962307]
["bitfinex","BTCUSD",1741018623059,0.01732476,90524.0,90501.0,0.346]
["bitfinex","BTCUSD",1741018623262,0.01772113,90524.0,90523.0,0.43904008]
["bitfinex","BTCUSD",1741018623607,0.00039637,90524.0,90523.0,0.43904008]
["bitfinex","BTCUSD",1741018623780,0.00039637,90524.0,90507.0,0.1058]
["bitfinex","BTCUSD",1741018623986,0.00039637,90524.0,90500.0,0.007]
["bitfinex","BTCUSD",1741018624187,0.165744,90501.0,90500.0,0.007]
["bitfinex","BTCUSD",1741018624391,0.37359478,90510.0,90475.0,0.13904008]
["bitfinex","BTCUSD",1741018624547,0.37359478,90510.0,90474.0,0.007]
["bitfinex","BTCUSD",1741018624548,0.00672205,90509.0,90474.0,0.007]
["bitfinex","BTCUSD",1741018624748,0.165789,90476.0,90474.0,0.007]
["bitfinex","BTCUSD",1741018625086,0.00560171,90475.0,90461.0,0.13904008]
["bitfinex","BTCUSD",1741018625293,0.00560171,90475.0,90444.0,0.13904008]
["bitfinex","BTCUSD",1741018625453,0.00560171,90475.0,90434.0,0.033249]
["bitfinex","BTCUSD",1741018625454,0.165858,90439.0,90438.0,0.13904008]
["bitfinex","BTCUSD",1741018625682,0.165861,90438.0,90430.0,1.08679714]
["bitfinex","BTCUSD",1741018626063,0.37359478,90470.0,90438.0,0.13904008]
["bitfinex","BTCUSD",1741018626219,0.165848,90444.0,90443.0,0.13904008]
["bitfinex","BTCUSD",1741018626418,0.17165414,90444.0,90443.0,0.13904008]
["bitfinex","BTCUSD",1741018626622,0.17165414,90444.0,90409.0,1.08679714]
["bitfinex","BTCUSD",1741018626623,0.165851,90443.0,90430.0,0.00011894]
["bitfinex","BTCUSD",1741018626851,0.3234,90473.0,90456.0,0.13904008]
["bitfinex","BTCUSD",1741018627183,0.3234,90500.0,90465.0,0.13904008]
["bitfinex","BTCUSD",1741018627380,0.165834,90452.0,90450.0,0.13904008]
["bitfinex","BTCUSD",1741018627521,0.165828,90455.0,90451.0,0.02460525]
["bitfinex","BTCUSD",1741018627724,0.221023,90488.0,90464.0,0.13904008]
["bitfinex","BTCUSD",1741018627926,0.221023,90488.0,90458.0,0.13904008]
["bitfinex","BTCUSD",1741018628125,0.0411,90489.0,90464.0,0.13904008]
["bitfinex","BTCUSD",1741018628347,0.3,90499.0,90464.0,0.13904008]
["bitfinex","BTCUSD",1741018628662,0.3,90499.0,90465.0,0.01390401]
["bitfinex","BTCUSD",1741018628663,0.221055,90475.0,90465.0,0.01390401]
["bitfinex","BTCUSD",1741018628870,0.3,90499.0,90466.0,0.01454085]
["bitfinex","BTCUSD",1741018629136,0.0001697,90501.0,90479.0,0.3]
["bitfinex","BTCUSD",1741018629330,0.0001697,90501.0,90486.0,0.13904008]
["bitfinex","BTCUSD",1741018629519,0.0001697,90501.0,90487.0,0.13904008]
["bitfinex","BTCUSD",1741018629775,0.165759,90493.0,90488.0,0.3246113]
["bitfinex","BTCUSD",1741018629945,0.0001697,90501.0,90496.0,0.13904008]
["bitfinex","BTCUSD",1741018630145,0.0001697,90501.0,90488.0,0.3246113]
["bitfinex","BTCUSD",1741018630146,0.0001697,90501.0,90499.0,0.13904008]
["bitfinex","BTCUSD",1741018630347,0.165745,90500.0,90499.0,0.13704008]
["bitfinex","BTCUSD",1741018630644,0.165745,90500.0,90488.0,0.33532505]
["bitfinex","BTCUSD",1741018630645,0.0001697,90501.0,90488.0,0.03532505]
["bitfinex","BTCUSD",1741018630850,0.0001697,90501.0,90499.0,0.13704008]
["bitfinex","BTCUSD",1741018631074,0.165745,90500.0,90499.0,0.13704008]
["bitfinex","BTCUSD",1741018631277,0.0002097,90501.0,90499.0,0.13704008]
["bitfinex","BTCUSD",1741018631456,0.0002097,90501.0,90488.0,0.01071375]
["bitfinex","BTCUSD",1741018631636,0.386739,90500.0,90499.0,0.006]
["bitfinex","BTCUSD",1741018631954,0.0002097,90501.0,90500.0,0.13704008]
["bitfinex","BTCUSD",1741018632162,0.165745,90500.0,90499.0,0.15734409]
["bitfinex","BTCUSD",1741018632397,0.0002497,90501.0,90500.0,0.13704008]
["bitfinex","BTCUSD",1741018632685,0.0002497,90501.0,90500.0,0.61887266]
["bitfinex","BTCUSD",1741018632812,0.0002497,90501.0,90500.0,0.61732593]
["bitfinex","BTCUSD",1741018633013,0.0002497,90501.0,90500.0,1.72833437]
["bitfinex","BTCUSD",1741018633219,0.0002497,90501.0,90500.0,0.46125138]
["bitfinex","BTCUSD",1741018633417,0.0002497,90501.0,90500.0,0.48279223]
["bitfinex","BTCUSD",1741018633626,0.1659937,90501.0,90500.0,0.46825138]
["bitfinex","BTCUSD",1741018634013,0.0002497,90501.0,90500.0,0.007]
["bitfinex","BTCUSD",1741018634188,0.1659937,90501.0,90500.0,0.007]
["bitfinex","BTCUSD",1741018634342,0.1659937,90501.0,90500.0,0.014]
["bitfinex","BTCUSD",1741018634545,0.0175716,90501.0,90500.0,0.014]
["bitfinex","BTCUSD",1741018634892,0.19431882,90501.0,90500.0,0.007]
["bitfinex","BTCUSD",1741018635088,0.17699692,90501.0,90500.0,0.007]
["bitfinex","BTCUSD",1741018635300,0.465766,90489.0,90488.0,0.00011894]
["bitfinex","BTCUSD",1741018635508,0.165766,90489.0,90488.0,0.00011894]
["bitfinex","BTCUSD",1741018636378,0.17420374,90489.0,90488.0,0.00011894]
["bitfinex","BTCUSD",1741018636556,0.17420374,90489.0,90488.0,0.00611894]
["bitfinex","BTCUSD",1741018637310,0.3,90487.0,90430.0,0.1248]
["bitfinex","BTCUSD",1741018637475,0.165823,90458.0,90457.0,0.13704008]
["bitfinex","BTCUSD",1741018637879,0.165826,90456.0,90455.0,0.13704008]
["bitfinex","BTCUSD",1741018638049,0.62330475,90487.0,90440.0,0.310572]
["bitfinex","BTCUSD",1741018638250,0.165791,90475.0,90474.0,0.0003394]
["bitfinex","BTCUSD",1741018638562,0.489191,90475.0,90474.0,0.0003394]
["bitfinex","BTCUSD",1741018638776,0.489191,90475.0,90474.0,4e-07]
["bitfinex","BTCUSD",1741018638958,0.49735187,90475.0,90474.0,4e-07]
["bitfinex","BTCUSD",1741018639158,0.51468168,90475.0,90474.0,4e-07]
["bitfinex","BTCUSD",1741018639785,0.18312081,90475.0,90474.0,0.0040004]
["bitfinex","BTCUSD",1741018639981,0.18312081,90475.0,90474.0,0.0080004]
["bitfinex","BTCUSD",1741018640321,0.18312081,90475.0,90474.0,0.0040004]
["bitfinex","BTCUSD",1741018640545,0.01732981,90475.0,90474.0,0.0040004]
["bitfinex","BTCUSD",1741018640667,0.01732981,90475.0,90474.0,0.01410445]
["bitfinex","BTCUSD",1741018640872,0.221052,90477.0,90474.0,0.01810445]
["bitfinex","BTCUSD",1741018641206,0.165784,90480.0,90474.0,0.01810445]
["bitfinex","BTCUSD",1741018641409,0.165791,90475.0,90474.0,0.01810445]
["bitfinex","BTCUSD",1741018642039,0.165791,90475.0,90474.0,0.0050004]
["bitfinex","BTCUSD",1741018642452,0.165791,90475.0,90474.0,0.0040004]
["bitfinex","BTCUSD",1741018642652,0.165791,90475.0,90474.0,0.0100004]
["bitfinex","BTCUSD",1741018642828,0.165791,90475.0,90474.0,0.0060004]
["bitfinex","BTCUSD",1741018643248,0.165791,90475.0,90474.0,0.0110004]
["bitfinex","BTCUSD",1741018644055,0.165791,90475.0,90474.0,4e-07]
["bitfinex","BTCUSD",1741018644214,0.221002,90497.0,90474.0,4e-07]
["bitfinex","BTCUSD",1741018644430,0.165791,90475.0,90474.0,4e-07]
["bitfinex","BTCUSD",1741018645261,4e-05,90477.0,90476.0,0.60282908]
["bitfinex","BTCUSD",1741018645593,4e-05,90477.0,90476.0,0.61736993]
["bitfinex","BTCUSD",1741018645801,4e-05,90477.0,90476.0,0.62834793]
["bitfinex","BTCUSD",1741018646556,4e-05,90477.0,90476.0,0.63234793]
["bitfinex","BTCUSD",1741018646687,4e-05,90477.0,90476.0,0.62834793]
["bitfinex","BTCUSD",1741018646911,4e-05,90477.0,90476.0,0.49130785]
["bitfinex","BTCUSD",1741018647114,0.00204,90477.0,90476.0,0.50130785]
["bitfinex","BTCUSD",1741018648194,0.00204,90477.0,90476.0,0.63834793]
["bitfinex","BTCUSD",1741018648597,0.00015885,90489.0,90488.0,0.60280708]
["bitfinex","BTCUSD",1741018648790,0.0002497,90501.0,90500.0,0.465745]
["bitfinex","BTCUSD",1741018648963,0.0002497,90501.0,90500.0,0.60278508]
["bitfinex","BTCUSD",1741018649166,0.0002497,90501.0,90500.0,1.68958222]
["bitfinex","BTCUSD",1741018649345,0.0002497,90501.0,90500.0,1.70412307]
["bitfinex","BTCUSD",1741018649546,7e-07,90501.0,90500.0,2.68318007]
["bitfinex","BTCUSD",1741018649773,0.00201,90527.0,90526.0,0.60273808]
["bitfinex","BTCUSD",1741018649946,0.00240662,90527.0,90526.0,1.80971607]
["bitfinex","BTCUSD",1741018650488,0.00240662,90527.0,90526.0,1.67710499]
["bitfinex","BTCUSD",1741018650646,0.00240662,90527.0,90526.0,1.81414507]
["bitfinex","BTCUSD",1741018650878,0.00240662,90527.0,90526.0,1.85964507]
["bitfinex","BTCUSD",1741018651065,0.0003102,90527.0,90526.0,3.027015]
["bitfinex","BTCUSD",1741018651263,0.0003102,90527.0,90526.0,3.07045637]
["bitfinex","BTCUSD",1741018651580,0.013475,90571.0,90526.0,3.07045637]
["bitfinex","BTCUSD",1741018651581,0.013475,90571.0,90553.0,0.60268808]
["bitfinex","BTCUSD",1741018651897,0.00212891,90554.0,90553.0,0.61722893]
["bitfinex","BTCUSD",1741018652912,0.00212891,90554.0,90553.0,0.45858093]
["bitfinex","BTCUSD",1741018653131,0.00212891,90554.0,90553.0,0.72986893]
["bitfinex","BTCUSD",1741018653330,0.00212891,90554.0,90553.0,0.41264]
["bitfinex","BTCUSD",1741018653490,0.00212891,90554.0,90553.0,0.55668008]
["bitfinex","BTCUSD",1741018653692,0.16777591,90554.0,90553.0,0.314]
["bitfinex","BTCUSD",1741018654098,0.16777591,90554.0,90553.0,0.014]
["bitfinex","BTCUSD",1741018654304,0.17284611,90554.0,90553.0,0.014]
["bitfinex","BTCUSD",1741018654806,0.17284611,90554.0,90553.0,0.007]
["bitfinex","BTCUSD",1741018654967,0.00719911,90554.0,90553.0,0.30968808]
["bitfinex","BTCUSD",1741018655166,0.00212891,90554.0,90553.0,0.31668808]
["bitfinex","BTCUSD",1741018655368,0.00212891,90554.0,90553.0,0.33122893]
["bitfinex","BTCUSD",1741018655566,0.00212891,90554.0,90553.0,0.31722893]
["bitfinex","BTCUSD",1741018655793,0.00212891,90554.0,90553.0,0.32322893]
["bitfinex","BTCUSD",1741018656380,0.00212891,90554.0,90553.0,0.32422893]
["bitfinex","BTCUSD",1741018656745,0.00212891,90554.0,90553.0,0.45104008]
["bitfinex","BTCUSD",1741018656901,0.16777591,90554.0,90553.0,0.014]
["bitfinex","BTCUSD",1741018657323,0.16777591,90554.0,90553.0,0.007]
["bitfinex","BTCUSD",1741018657640,0.17881327,90554.0,90553.0,0.007]
["bitfinex","BTCUSD",1741018657945,0.16777591,90554.0,90553.0,0.007]
["bitfinex","BTCUSD",1741018658158,0.16777591,90554.0,90539.0,0.13704008]
["bitfinex","BTCUSD",1741018658159,0.165655,90550.0,90539.0,0.13704008]
["bitfinex","BTCUSD",1741018658355,0.16777591,90554.0,90553.0,0.007]
["bitfinex","BTCUSD",1741018658554,0.16777591,90554.0,90553.0,0.014]
["bitfinex","BTCUSD",1741018658855,0.00212891,90554.0,90545.0,0.13704008]
["bitfinex","BTCUSD",1741018659055,0.00212891,90554.0,90553.0,0.006]
["bitfinex","BTCUSD",1741018659237,0.16777591,90554.0,90553.0,0.012]
["bitfinex","BTCUSD",1741018659816,0.00212891,90554.0,90553.0,0.006]
["bitfinex","BTCUSD",1741018660093,0.00212891,90554.0,90553.0,0.14304008]
["bitfinex","BTCUSD",1741018660270,0.00212891,90554.0,90553.0,0.63424277]
["bitfinex","BTCUSD",1741018661313,0.00212891,90554.0,90553.0,0.46859477]
["bitfinex","BTCUSD",1741018661516,0.00229891,90554.0,90553.0,0.62824277]
["bitfinex","BTCUSD",1741018661878,0.00229891,90554.0,90553.0,0.63524277]
["bitfinex","BTCUSD",1741018662756,0.00229891,90554.0,90553.0,0.45505392]
["bitfinex","BTCUSD",1741018663058,0.00229891,90554.0,90553.0,0.62770192]
["bitfinex","BTCUSD",1741018663378,0.00229891,90554.0,90553.0,0.64224277]
["bitfinex","BTCUSD",1741018664707,0.00229891,90554.0,90553.0,0.63524277]
["bitfinex","BTCUSD",1741018664988,0.00229891,90554.0,90553.0,0.50520269]
["bitfinex","BTCUSD",1741018665131,0.00229891,90554.0,90553.0,0.49820269]
["bitfinex","BTCUSD",1741018665330,0.00229891,90554.0,90553.0,0.62824277]
["bitfinex","BTCUSD",1741018665571,0.00229891,90554.0,90553.0,0.63524277]
["bitfinex","BTCUSD",1741018665773,0.00229891,90554.0,90553.0,0.74928031]
["bitfinex","BTCUSD",1741018666150,0.00229891,90554.0,90553.0,0.75628031]
["bitfinex","BTCUSD",1741018666857,0.00229891,90554.0,90553.0,0.72622192]
["bitfinex","BTCUSD",1741018667478,0.00229891,90554.0,90553.0,0.71922192]
["bitfinex","BTCUSD",1741018667676,0.00229891,90554.0,90553.0,0.72622192]
["bitfinex","BTCUSD",1741018667874,0.00229891,90554.0,90553.0,0.74076277]
["bitfinex","BTCUSD",1741018668128,0.00229891,90554.0,90553.0,0.61068269]
["bitfinex","BTCUSD",1741018668330,0.00229891,90554.0,90553.0,0.59614184]
["bitfinex","BTCUSD",1741018668672,0.00229891,90554.0,90553.0,0.60368269]
["bitfinex","BTCUSD",1741018668879,0.00229891,90554.0,90553.0,0.74772277]
["bitfinex","BTCUSD",1741018669239,0.00229891,90554.0,90553.0,0.60368269]
["bitfinex","BTCUSD",1741018669420,0.00229891,90554.0,90553.0,0.73372277]
["bitfinex","BTCUSD",1741018669761,0.00229891,90554.0,90553.0,0.58566885]
["bitfinex","BTCUSD",1741018669909,0.22316191,90554.0,90553.0,0.13704008]
["bitfinex","BTCUSD",1741018670117,0.38880891,90554.0,90553.0,0.007]
["bitfinex","BTCUSD",1741018670341,0.38880891,90554.0,90550.0,1.0]
["bitfinex","BTCUSD",1741018670342,0.165652,90551.0,90550.0,1.0]
["bitfinex","BTCUSD",1741018672168,0.30842794,90568.0,90550.0,1.007]
["bitfinex","BTCUSD",1741018672506,0.465652,90551.0,90550.0,0.519407]
["bitfinex","BTCUSD",1741018672837,0.165652,90551.0,90550.0,0.519407]
["bitfinex","BTCUSD",1741018673040,0.1825,90562.0,90550.0,0.519407]
["bitfinex","BTCUSD",1741018673041,0.220816,90574.0,90550.0,0.519407]
["bitfinex","BTCUSD",1741018673241,0.00017,90554.0,90550.0,0.520407]
["bitfinex","BTCUSD",1741018673543,0.165652,90551.0,90550.0,0.519407]
["bitfinex","BTCUSD",1741018673767,0.165652,90551.0,90550.0,0.512407]
["bitfinex","BTCUSD",1741018673972,0.165652,90551.0,90550.0,0.523407]
["bitfinex","BTCUSD",1741018674510,0.165652,90551.0,90550.0,0.517407]
["bitfinex","BTCUSD",1741018674656,0.1829645,90551.0,90550.0,0.517407]
["bitfinex","BTCUSD",1741018674858,0.165652,90551.0,90550.0,0.524407]
["bitfinex","BTCUSD",1741018675066,0.165652,90551.0,90550.0,0.519407]
["bitfinex","BTCUSD",1741018675754,0.00017,90554.0,90550.0,0.516407]
["bitfinex","BTCUSD",1741018675870,0.165652,90551.0,90550.0,0.521407]
["bitfinex","BTCUSD",1741018676289,0.00017,90554.0,90550.0,0.521407]
["bitfinex","BTCUSD",1741018676546,0.00017,90554.0,90550.0,0.527407]
["bitfinex","BTCUSD",1741018676547,0.165648,90553.0,90550.0,0.527407]
["bitfinex","BTCUSD",1741018676749,0.165652,90551.0,90550.0,0.522407]
["bitfinex","BTCUSD",1741018676948,0.165652,90551.0,90550.0,0.516407]
["bitfinex","BTCUSD",1741018677319,0.165652,90551.0,90550.0,0.512407]
["bitfinex","BTCUSD",1741018677924,0.165652,90551.0,90550.0,0.50551413]
["bitfinex","BTCUSD",1741018678126,0.165652,90551.0,90479.0,0.1]
["bitfinex","BTCUSD",1741018678127,0.1,90532.0,90492.0,0.13704008]
["bitfinex","BTCUSD",1741018678330,0.1,90530.0,90490.0,0.13704008]
["bitfinex","BTCUSD",1741018678681,0.165753,90496.0,90487.0,0.13704008]
["bitfinex","BTCUSD",1741018678826,0.165753,90496.0,90483.0,0.0787]
["bitfinex","BTCUSD",1741018678827,0.1,90521.0,90483.0,0.13704008]
["bitfinex","BTCUSD",1741018679030,0.1,90521.0,90479.0,0.0468]
["bitfinex","BTCUSD",1741018679031,0.3,90517.0,90479.0,0.0468]
["bitfinex","BTCUSD",1741018679212,0.1,90514.0,90474.0,0.00039702]
["bitfinex","BTCUSD",1741018679415,0.4023,90517.0,90474.0,0.00039702]
["bitfinex","BTCUSD",1741018679416,0.165791,90475.0,90474.0,0.00039702]
["bitfinex","BTCUSD",1741018679617,0.3234,90499.0,90474.0,0.00039702]
["bitfinex","BTCUSD",1741018679859,0.165767,90488.0,90487.0,0.007]
["bitfinex","BTCUSD",1741018680552,0.265767,90488.0,90487.0,0.007]
["bitfinex","BTCUSD",1741018680753,0.165766,90489.0,90487.0,0.007]
["bitfinex","BTCUSD",1741018681076,0.165767,90488.0,90487.0,0.007]
["bitfinex","BTCUSD",1741018681428,0.320971,90510.0,90487.0,0.007]
["bitfinex","BTCUSD",1741018681643,0.3234,90527.0,90489.0,0.13704008]
["bitfinex","BTCUSD",1741018681875,0.165746,90500.0,90490.0,0.01440401]
["bitfinex","BTCUSD",1741018682026,0.1,90526.0,90493.0,0.13704008]
["bitfinex","BTCUSD",1741018682027,0.3234,90525.0,90493.0,0.13704008]
["bitfinex","BTCUSD",1741018682246,0.165762,90491.0,90490.0,0.01440401]
["bitfinex","BTCUSD",1741018682450,0.22097,90510.0,90477.0,0.13704008]
["bitfinex","BTCUSD",1741018682684,0.3,90508.0,90474.0,0.00439702]
["bitfinex","BTCUSD",1741018682894,0.165791,90475.0,90474.0,0.00439702]
["bitfinex","BTCUSD",1741018683295,0.489191,90475.0,90474.0,0.00439702]
["bitfinex","BTCUSD",1741018683499,0.50012761,90475.0,90474.0,0.00439702]
["bitfinex","BTCUSD",1741018683697,0.00832262,90486.0,90474.0,0.00439702]
["bitfinex","BTCUSD",1741018683901,0.165777,90483.0,90474.0,0.00039702]
["bitfinex","BTCUSD",1741018684101,0.3234,90492.0,90474.0,0.00039702]
["bitfinex","BTCUSD",1741018684452,0.3234,90505.0,90477.0,0.13704008]
["bitfinex","BTCUSD",1741018684635,0.0108056,90495.0,90477.0,0.13704008]
["bitfinex","BTCUSD",1741018684934,0.3234,90494.0,90490.0,0.00034]
["bitfinex","BTCUSD",1741018685076,0.165762,90491.0,90490.0,0.00034]
["bitfinex","BTCUSD",1741018685702,0.3234,90494.0,90490.0,0.00034]
["bitfinex","BTCUSD",1741018686006,0.165762,90491.0,90490.0,0.00034]
["bitfinex","BTCUSD",1741018686565,0.3234,90494.0,90490.0,0.00334]
["bitfinex","BTCUSD",1741018686850,0.33398148,90507.0,90490.0,0.00334]
["bitfinex","BTCUSD",1741018687009,0.3234,90507.0,90500.0,0.13704008]
["bitfinex","BTCUSD",1741018687209,0.17667019,90511.0,90500.0,0.13604008]
["bitfinex","BTCUSD",1741018687512,0.01094419,90511.0,90496.0,0.13604008]
["bitfinex","BTCUSD",1741018687731,0.3,90522.0,90490.0,0.00034]
["bitfinex","BTCUSD",1741018687906,0.3,90522.0,90500.0,0.13104008]
["bitfinex","BTCUSD",1741018688092,0.31091929,90522.0,90500.0,0.13104008]
["bitfinex","BTCUSD",1741018688301,0.85526229,90522.0,90501.0,0.220992]
["bitfinex","BTCUSD",1741018688518,0.63431929,90522.0,90500.0,0.13104008]
["bitfinex","BTCUSD",1741018688919,0.63431929,90522.0,90490.0,0.00234]
["bitfinex","BTCUSD",1741018689563,0.63431929,90522.0,90500.0,0.13104008]
["bitfinex","BTCUSD",1741018689974,0.3234,90522.0,90504.0,0.13104008]
["bitfinex","BTCUSD",1741018690181,0.01084918,90527.0,90516.0,0.13104008]
["bitfinex","BTCUSD",1741018690381,0.01084918,90527.0,90517.0,0.045]
["bitfinex","BTCUSD",1741018690583,0.01084918,90527.0,90512.0,0.0803]
["bitfinex","BTCUSD",1741018690584,0.3234,90553.0,90534.0,0.045]
["bitfinex","BTCUSD",1741018690757,0.32357,90554.0,90534.0,0.13104008]
["bitfinex","BTCUSD",1741018690959,0.32357,90554.0,90541.0,0.13104008]
["bitfinex","BTCUSD",1741018691279,0.33446897,90554.0,90543.0,0.13004008]
["bitfinex","BTCUSD",1741018691480,0.32357,90554.0,90543.0,0.13004008]
["bitfinex","BTCUSD",1741018691682,0.01731402,90550.0,90545.0,0.13004008]
["bitfinex","BTCUSD",1741018692007,0.01731402,90550.0,90543.0,0.12904008]
["bitfinex","BTCUSD",1741018692162,0.01731402,90550.0,90534.0,0.00011891]
["bitfinex","BTCUSD",1741018692163,0.01731402,90550.0,90549.0,0.12804008]
["bitfinex","BTCUSD",1741018692552,0.01731402,90550.0,90549.0,0.12739683]
["bitfinex","BTCUSD",1741018692754,0.01731402,90550.0,90549.0,0.29305283]
["bitfinex","BTCUSD",1741018692953,0.01731402,90550.0,90549.0,0.12739683]
["bitfinex","BTCUSD",1741018693153,0.01731402,90550.0,90548.0,0.12739683]
["bitfinex","BTCUSD",1741018693413,0.01731402,90550.0,90549.0,0.15645591]
["bitfinex","BTCUSD",1741018693566,0.01731402,90550.0,90549.0,0.37051191]
["bitfinex","BTCUSD",1741018693767,0.01731402,90550.0,90549.0,0.67051191]
["bitfinex","BTCUSD",1741018693768,0.001,90550.0,90549.0,0.67051191]
["bitfinex","BTCUSD",1741018693977,0.002,90550.0,90549.0,0.67051191]
["bitfinex","BTCUSD",1741018694318,0.00017,90554.0,90553.0,0.465648]
["bitfinex","BTCUSD",1741018694520,0.00017,90554.0,90553.0,0.50318593]
["bitfinex","BTCUSD",1741018694676,0.00017,90554.0,90549.0,0.17979683]
["bitfinex","BTCUSD",1741018694677,0.001,90550.0,90549.0,0.17979683]
["bitfinex","BTCUSD",1741018694891,0.001,90550.0,90549.0,0.44073943]
["bitfinex","BTCUSD",1741018695265,0.00017,90554.0,90553.0,0.60658568]
["bitfinex","BTCUSD",1741018695411,0.00017,90554.0,90553.0,1.69238282]
["bitfinex","BTCUSD",1741018695624,0.00017,90554.0,90553.0,2.01388282]
["bitfinex","BTCUSD",1741018696255,0.09720811,90573.0,90554.0,0.3]
["bitfinex","BTCUSD",1741018696458,0.0021796,90580.0,90570.0,0.18015785]
["bitfinex","BTCUSD",1741018696673,0.0021796,90580.0,90570.0,0.84255468]
["bitfinex","BTCUSD",1741018696841,0.0021796,90580.0,90570.0,0.84155468]
["bitfinex","BTCUSD",1741018697466,0.0021796,90580.0,90579.0,0.41689783]
["bitfinex","BTCUSD",1741018697815,0.0021796,90580.0,90579.0,1.37429814]
["bitfinex","BTCUSD",1741018697966,0.0021796,90580.0,90579.0,1.51623582]
["bitfinex","BTCUSD",1741018698165,0.0021796,90580.0,90579.0,1.38883899]
["bitfinex","BTCUSD",1741018698367,0.0021796,90580.0,90579.0,1.63809397]
["bitfinex","BTCUSD",1741018698570,0.0021796,90580.0,90579.0,0.35669683]
["bitfinex","BTCUSD",1741018698745,0.0021796,90580.0,90579.0,0.52929783]
["bitfinex","BTCUSD",1741018698949,0.0031796,90580.0,90579.0,0.73843868]
["bitfinex","BTCUSD",1741018699173,0.0031796,90580.0,90579.0,0.82229783]
["bitfinex","BTCUSD",1741018699334,0.0030844,90580.0,90579.0,0.82929783]
["bitfinex","BTCUSD",1741018699533,0.0040844,90580.0,90579.0,0.84364996]
["bitfinex","BTCUSD",1741018700598,0.0020844,90580.0,90579.0,0.83664996]
["bitfinex","BTCUSD",1741018701047,0.0030844,90580.0,90579.0,0.85064996]
["bitfinex","BTCUSD",1741018701424,0.0020844,90580.0,90579.0,0.84364996]
["bitfinex","BTCUSD",1741018701828,0.0030844,90580.0,90579.0,0.85064996]
["bitfinex","BTCUSD",1741018702071,0.0030844,90580.0,90579.0,0.73070911]
["bitfinex","BTCUSD",1741018702272,0.0030844,90580.0,90579.0,0.83606911]
["bitfinex","BTCUSD",1741018702681,0.0030844,90580.0,90579.0,0.11936]
["bitfinex","BTCUSD",1741018702862,0.0030844,90580.0,90579.0,0.41235783]
["bitfinex","BTCUSD",1741018703072,0.02038816,90580.0,90579.0,0.41989868]
["bitfinex","BTCUSD",1741018703415,0.02038816,90580.0,90579.0,0.42689868]
["bitfinex","BTCUSD",1741018704026,0.01938816,90580.0,90579.0,0.41289868]
["bitfinex","BTCUSD",1741018704211,0.0001695,90592.0,90588.0,0.59298083]
["bitfinex","BTCUSD",1741018704420,0.00023882,90589.0,90588.0,1.69231882]
["bitfinex","BTCUSD",1741018704629,0.00023882,90589.0,90588.0,1.67777797]
["bitfinex","BTCUSD",1741018704824,0.00023882,90589.0,90588.0,0.465584]
["bitfinex","BTCUSD",1741018705024,0.00023882,90589.0,90588.0,1.67777797]
["bitfinex","BTCUSD",1741018705268,0.00023882,90589.0,90588.0,1.39231882]
["bitfinex","BTCUSD",1741018705643,0.00023882,90589.0,90588.0,0.165584]
["bitfinex","BTCUSD",1741018705874,0.00023882,90589.0,90588.0,0.29098083]
["bitfinex","BTCUSD",1741018706045,0.00123882,90589.0,90588.0,0.31252168]
["bitfinex","BTCUSD",1741018706966,0.00123882,90589.0,90588.0,0.31952168]
["bitfinex","BTCUSD",1741018707169,0.00123882,90589.0,90588.0,1.70631882]
["bitfinex","BTCUSD",1741018707397,0.00023882,90589.0,90588.0,1.69231882]
["bitfinex","BTCUSD",1741018707747,0.00023882,90589.0,90588.0,1.70631882]
["bitfinex","BTCUSD",1741018707949,0.00023882,90589.0,90588.0,1.69931882]
["bitfinex","BTCUSD",1741018708357,0.00023882,90589.0,90588.0,1.70631882]
["bitfinex","BTCUSD",1741018708624,0.00023882,90589.0,90588.0,1.69931882]
["bitfinex","BTCUSD",1741018708874,0.3234,90621.0,90588.0,1.54073482]
["bitfinex","BTCUSD",1741018709051,0.3234,90621.0,90600.0,0.29095883]
["bitfinex","BTCUSD",1741018709185,0.01100957,90627.0,90600.0,0.23067683]
["bitfinex","BTCUSD",1741018709401,0.220713,90616.0,90600.0,0.10528]
["bitfinex","BTCUSD",1741018709663,0.165555,90605.0,90590.0,0.220772]
["bitfinex","BTCUSD",1741018709906,0.3,90615.0,90599.0,0.12539683]
["bitfinex","BTCUSD",1741018710052,0.165557,90603.0,90599.0,0.12539683]
["bitfinex","BTCUSD",1741018710256,0.00201,90606.0,90600.0,0.17810168]
["bitfinex","BTCUSD",1741018710441,0.00201,90606.0,90600.0,0.18510168]
["bitfinex","BTCUSD",1741018710839,0.00201,90606.0,90600.0,0.01953968]
["bitfinex","BTCUSD",1741018711178,0.00201,90606.0,90590.0,0.007]
["bitfinex","BTCUSD",1741018711179,0.3311,90601.0,90590.0,0.007]
["bitfinex","BTCUSD",1741018711409,0.3311,90601.0,90591.0,0.12539683]
["bitfinex","BTCUSD",1741018711613,0.3311,90601.0,90600.0,0.172562]
["bitfinex","BTCUSD",1741018711740,0.00058804,90601.0,90600.0,0.29795883]
["bitfinex","BTCUSD",1741018712329,0.00058804,90601.0,90600.0,0.40323883]
["bitfinex","BTCUSD",1741018712530,0.00058804,90601.0,90600.0,0.13239683]
["bitfinex","BTCUSD",1741018712737,0.00058804,90601.0,90600.0,0.007]
["bitfinex","BTCUSD",1741018713478,0.00058804,90601.0,90600.0,0.165562]
["bitfinex","BTCUSD",1741018713888,0.00058804,90601.0,90600.0,0.007]
["bitfinex","BTCUSD",1741018714088,0.16614904,90601.0,90600.0,0.007]
["bitfinex","BTCUSD",1741018714448,0.16614904,90601.0,90600.0,0.172562]
["bitfinex","BTCUSD",1741018714449,0.00058804,90601.0,90600.0,0.172562]
["bitfinex","BTCUSD",1741018714663,0.00058804,90601.0,90600.0,0.165562]
["bitfinex","BTCUSD",1741018714960,0.01788915,90601.0,90600.0,0.007]
["bitfinex","BTCUSD",1741018715194,0.01788915,90601.0,90600.0,0.172562]
["bitfinex","BTCUSD",1741018715539,0.01788915,90601.0,90600.0,0.29795883]
["bitfinex","BTCUSD",1741018715945,0.00058804,90601.0,90600.0,0.29795883]
["bitfinex","BTCUSD",1741018716140,0.00058804,90601.0,90600.0,0.29095883]
["bitfinex","BTCUSD",1741018716350,0.00058804,90601.0,90600.0,0.39619883]
["bitfinex","BTCUSD",1741018716553,0.00058804,90601.0,90600.0,0.40319883]
["bitfinex","BTCUSD",1741018717561,0.00058804,90601.0,90600.0,0.41019883]
["bitfinex","BTCUSD",1741018717769,0.00058804,90601.0,90600.0,0.60495883]
["bitfinex","BTCUSD",1741018717942,4e-08,90601.0,90600.0,0.84353968]
["bitfinex","BTCUSD",1741018718143,4e-08,90601.0,90600.0,0.85053968]
["bitfinex","BTCUSD",1741018718567,4e-08,90606.0,90605.0,0.59094983]
["bitfinex","BTCUSD",1741018718766,0.00205,90632.0,90631.0,0.29090283]
["bitfinex","BTCUSD",1741018718967,0.00205,90632.0,90631.0,0.51980283]
["bitfinex","BTCUSD",1741018719295,0.00205,90632.0,90631.0,0.84493761]
["bitfinex","BTCUSD",1741018719671,0.00205,90632.0,90631.0,1.16643761]
["bitfinex","BTCUSD",1741018719908,0.0001696,90645.0,90640.0,0.24588583]
["bitfinex","BTCUSD",1741018720087,0.00056633,90641.0,90640.0,2.81134037]
["bitfinex","BTCUSD",1741018720289,0.0004,90691.0,90657.0,0.59085483]
["bitfinex","BTCUSD",1741018720492,0.00018881,90658.0,90657.0,2.03169859]
["bitfinex","BTCUSD",1741018720727,0.00018881,90658.0,90657.0,2.07678017]
["bitfinex","BTCUSD",1741018720914,0.00018881,90658.0,90657.0,2.04623944]
["bitfinex","BTCUSD",1741018721317,0.00018881,90658.0,90657.0,2.01369282]
["bitfinex","BTCUSD",1741018721812,0.00018881,90658.0,90657.0,2.02069282]
["bitfinex","BTCUSD",1741018722016,0.00018881,90658.0,90657.0,2.11889282]
["bitfinex","BTCUSD",1741018722631,0.00018881,90658.0,90657.0,2.12589282]
["bitfinex","BTCUSD",1741018723916,0.00018881,90658.0,90657.0,2.13416492]
["bitfinex","BTCUSD",1741018724511,0.00018881,90658.0,90657.0,0.92893095]
["bitfinex","BTCUSD",1741018724787,0.00018881,90658.0,90657.0,2.14112492]
["bitfinex","BTCUSD",1741018725070,0.00018881,90658.0,90657.0,2.13412492]
["bitfinex","BTCUSD",1741018725230,9.1e-07,90662.0,90658.0,0.60539368]
["bitfinex","BTCUSD",1741018725440,9.1e-07,90662.0,90661.0,0.60538868]
["bitfinex","BTCUSD",1741018725616,9.1e-07,90662.0,90661.0,0.66847603]
["bitfinex","BTCUSD",1741018726354,9.1e-07,90662.0,90661.0,0.60538868]
["bitfinex","BTCUSD",1741018726672,0.00017,90680.0,90676.0,0.59082083]
["bitfinex","BTCUSD",1741018726873,0.00017,90680.0,90676.0,0.23051683]
["bitfinex","BTCUSD",1741018727072,0.00017,90680.0,90676.0,0.39594083]
["bitfinex","BTCUSD",1741018727952,0.00017,90680.0,90676.0,0.74102241]
["bitfinex","BTCUSD",1741018728153,0.00017,90680.0,90676.0,0.71048168]
["bitfinex","BTCUSD",1741018728352,0.00017,90680.0,90676.0,0.71748168]
["bitfinex","BTCUSD",1741018728552,0.00017,90680.0,90676.0,0.71048168]
["bitfinex","BTCUSD",1741018728753,0.00017,90680.0,90676.0,0.71748168]
["bitfinex","BTCUSD",1741018728957,0.00017,90680.0,90676.0,0.75502241]
["bitfinex","BTCUSD",1741018729277,0.00017,90680.0,90676.0,0.68807527]
["bitfinex","BTCUSD",1741018729579,0.00017,90680.0,90676.0,0.76265454]
["bitfinex","BTCUSD",1741018729781,0.00017,90680.0,90676.0,0.73552458]
["bitfinex","BTCUSD",1741018730211,0.0003,90691.0,90690.0,0.12539683]
["bitfinex","BTCUSD",1741018730411,0.0004187,90691.0,90690.0,0.29079483]
["bitfinex","BTCUSD",1741018730553,0.0004187,90691.0,90690.0,0.59079483]
["bitfinex","BTCUSD",1741018730754,0.0004187,90691.0,90690.0,0.74055501]
["bitfinex","BTCUSD",1741018730955,0.0004187,90691.0,90690.0,0.40309416]
["bitfinex","BTCUSD",1741018731202,0.0004187,90691.0,90690.0,0.39587483]
["bitfinex","BTCUSD",1741018731577,0.0014187,90691.0,90690.0,0.29779483]
["bitfinex","BTCUSD",1741018731919,0.0014187,90691.0,90690.0,0.40287483]
["bitfinex","BTCUSD",1741018732221,0.0014187,90691.0,90690.0,0.72441568]
["bitfinex","BTCUSD",1741018732467,4e-05,90723.0,90690.0,0.72441568]
["bitfinex","BTCUSD",1741018732468,4e-05,90723.0,90710.0,0.42539683]
["bitfinex","BTCUSD",1741018732655,4e-05,90723.0,90710.0,0.68749968]
["bitfinex","BTCUSD",1741018732905,4e-05,90723.0,90710.0,0.465362]
["bitfinex","BTCUSD",1741018733119,4e-05,90723.0,90710.0,0.69583883]
["bitfinex","BTCUSD",1741018733444,4e-05,90723.0,90710.0,0.570442]
["bitfinex","BTCUSD",1741018733645,4e-05,90723.0,90710.0,0.10508]
["bitfinex","BTCUSD",1741018733946,0.3234,90722.0,90710.0,0.007]
["bitfinex","BTCUSD",1741018734134,0.18465148,90711.0,90710.0,0.007]
["bitfinex","BTCUSD",1741018734337,0.01929148,90711.0,90710.0,0.172362]
["bitfinex","BTCUSD",1741018734539,0.01929148,90711.0,90710.0,0.007]
["bitfinex","BTCUSD",1741018734745,0.01929148,90711.0,90710.0,0.172362]
["bitfinex","BTCUSD",1741018735389,0.01929148,90711.0,90710.0,0.29775883]
["bitfinex","BTCUSD",1741018735569,0.01929148,90711.0,90710.0,0.30475883]
["bitfinex","BTCUSD",1741018735765,0.01929148,90711.0,90710.0,0.29775883]
["bitfinex","BTCUSD",1741018735964,0.00201,90711.0,90710.0,0.29775883]
["bitfinex","BTCUSD",1741018736169,0.00201,90711.0,90710.0,0.30475883]
["bitfinex","BTCUSD",1741018736801,0.00201,90711.0,90710.0,0.13939683]
["bitfinex","BTCUSD",1741018736997,0.16737,90711.0,90710.0,0.014]
["bitfinex","BTCUSD",1741018737201,0.79077,90711.0,90710.0,0.014]
["bitfinex","BTCUSD",1741018737354,0.80169259,90711.0,90710.0,0.014]
["bitfinex","BTCUSD",1741018737994,0.80169259,90711.0,90710.0,0.007]
["bitfinex","BTCUSD",1741018738395,0.3,90710.0,90685.0,0.12539683]
["bitfinex","BTCUSD",1741018738635,0.3,90708.0,90686.0,0.02304368]
["bitfinex","BTCUSD",1741018739195,0.165398,90690.0,90680.0,0.165416]
["bitfinex","BTCUSD",1741018739398,0.165415,90681.0,90680.0,0.0001187]
["bitfinex","BTCUSD",1741018740333,0.220538,90688.0,90680.0,0.0001187]
["bitfinex","BTCUSD",1741018740334,0.0785,90707.0,90680.0,0.0001187]
["bitfinex","BTCUSD",1741018740574,0.3172877,90691.0,90680.0,0.0001187]
["bitfinex","BTCUSD",1741018740778,0.0172877,90691.0,90680.0,0.0001187]
["bitfinex","BTCUSD",1741018740977,0.0172877,90691.0,90686.0,0.12539683]
["bitfinex","BTCUSD",1741018741154,0.0172877,90691.0,90680.0,0.0001187]
["bitfinex","BTCUSD",1741018741567,0.165415,90681.0,90680.0,0.0001187]
["bitfinex","BTCUSD",1741018741846,0.165413,90682.0,90680.0,0.0071187]
["bitfinex","BTCUSD",1741018742230,0.01728721,90681.0,90680.0,0.0071187]
["bitfinex","BTCUSD",1741018742359,0.01728721,90681.0,90680.0,0.29093153]
["bitfinex","BTCUSD",1741018742766,0.01728721,90681.0,90680.0,0.29493153]
["bitfinex","BTCUSD",1741018743167,0.01728721,90681.0,90680.0,0.0041187]
["bitfinex","BTCUSD",1741018743413,0.01728721,90681.0,90680.0,0.4910347]
["bitfinex","BTCUSD",1741018743600,0.00201,90711.0,90710.0,0.29075883]
["bitfinex","BTCUSD",1741018743975,0.00201,90711.0,90710.0,0.12539683]
["bitfinex","BTCUSD",1741018744176,0.00201,90711.0,90710.0,0.165362]
["bitfinex","BTCUSD",1741018744402,0.00201,90711.0,90710.0,0.29075883]
["bitfinex","BTCUSD",1741018744764,0.00201,90711.0,90710.0,0.40678178]
["bitfinex","BTCUSD",1741018745115,0.00201,90711.0,90710.0,0.39575883]
["bitfinex","BTCUSD",1741018745257,0.00201,90711.0,90710.0,0.112]
["bitfinex","BTCUSD",1741018745666,0.00201,90711.0,90710.0,0.007]
["bitfinex","BTCUSD",1741018746318,0.00201,90711.0,90710.0,0.014]
["bitfinex","BTCUSD",1741018746567,0.00201,90711.0,90710.0,0.30475883]
["bitfinex","BTCUSD",1741018746759,0.00201,90711.0,90710.0,0.42425968]
["bitfinex","BTCUSD",1741018746903,0.00201,90711.0,90710.0,0.41725968]
["bitfinex","BTCUSD",1741018747302,0.00201,90711.0,90710.0,0.31929968]
["bitfinex","BTCUSD",1741018747555,0.00201,90711.0,90710.0,0.41725968]
["bitfinex","BTCUSD",1741018747757,0.00201,90711.0,90710.0,0.23735683]
["bitfinex","BTCUSD",1741018747960,0.00201,90711.0,90701.0,0.220502]
["bitfinex","BTCUSD",1741018748164,0.00201,90711.0,90710.0,0.29775883]
["bitfinex","BTCUSD",1741018748339,0.00201,90711.0,90710.0,0.014]
["bitfinex","BTCUSD",1741018748549,0.16737,90711.0,90710.0,0.014]
["bitfinex","BTCUSD",1741018748748,0.00191488,90711.0,90702.0,0.10496]
["bitfinex","BTCUSD",1741018748942,0.00191488,90711.0,90710.0,0.014]
["bitfinex","BTCUSD",1741018749278,0.16727488,90711.0,90710.0,0.014]
["bitfinex","BTCUSD",1741018749430,0.16727488,90711.0,90710.0,0.007]
["bitfinex","BTCUSD",1741018749628,0.79067488,90711.0,90710.0,0.007]
["bitfinex","BTCUSD",1741018749855,0.79067488,90711.0,90710.0,0.014]
["bitfinex","BTCUSD",1741018750431,0.32531488,90711.0,90670.0,0.10496]
["bitfinex","BTCUSD",1741018750644,0.32531488,90711.0,90670.0,0.1050787]
["bitfinex","BTCUSD",1741018750645,0.1,90701.0,90670.0,0.1050787]
["bitfinex","BTCUSD",1741018751019,0.11728647,90701.0,90670.0,0.0001187]
["bitfinex","BTCUSD",1741018751223,0.220509,90699.0,90675.0,0.12539683]
["bitfinex","BTCUSD",1741018751428,0.220546,90684.0,90675.0,0.12539683]
["bitfinex","BTCUSD",1741018751545,0.3,90696.0,90676.0,0.01255155]
["bitfinex","BTCUSD",1741018751745,0.3234,90698.0,90676.0,0.01255155]
["bitfinex","BTCUSD",1741018751746,0.165408,90685.0,90676.0,0.17797355]
["bitfinex","BTCUSD",1741018752111,0.3234,90698.0,90676.0,0.17797355]
["bitfinex","BTCUSD",1741018752112,0.3234,90698.0,90676.0,0.13794838]
["bitfinex","BTCUSD",1741018752327,0.3,90697.0,90684.0,0.165408]
["bitfinex","BTCUSD",1741018752461,0.3,90697.0,90685.0,0.0165408]
["bitfinex","BTCUSD",1741018752662,0.01728652,90694.0,90685.0,0.0165408]
["bitfinex","BTCUSD",1741018752880,0.01728652,90694.0,90681.0,0.12539683]
["bitfinex","BTCUSD",1741018753280,0.01728652,90694.0,90670.0,0.12851553]
["bitfinex","BTCUSD",1741018753480,0.01728652,90694.0,90670.0,0.0031187]
["bitfinex","BTCUSD",1741018753481,0.165424,90676.0,90670.0,0.0031187]
["bitfinex","BTCUSD",1741018753683,0.01728652,90694.0,90675.0,0.12539683]
["bitfinex","BTCUSD",1741018753870,0.3,90697.0,90678.0,0.12539683]
["bitfinex","BTCUSD",1741018754078,0.165416,90680.0,90679.0,0.01303968]
["bitfinex","BTCUSD",1741018754282,0.01728701,90690.0,90678.0,0.12539683]
["bitfinex","BTCUSD",1741018754486,0.01728701,90690.0,90670.0,0.0051187]
["bitfinex","BTCUSD",1741018754694,0.165433,90671.0,90670.0,0.0001187]
["bitfinex","BTCUSD",1741018755224,0.488833,90671.0,90670.0,0.0001187]
["bitfinex","BTCUSD",1741018755429,0.35152942,90671.0,90670.0,0.0001187]
["bitfinex","BTCUSD",1741018755600,0.3406904,90671.0,90670.0,0.0001187]
["bitfinex","BTCUSD",1741018755800,0.3234,90671.0,90670.0,0.0001187]
["bitfinex","BTCUSD",1741018756030,0.3234,90680.0,90670.0,0.0001187]
["bitfinex","BTCUSD",1741018756358,0.001,90671.0,90670.0,0.0071187]
["bitfinex","BTCUSD",1741018756890,0.166433,90671.0,90670.0,0.0071187]
["bitfinex","BTCUSD",1741018757296,0.167433,90671.0,90670.0,0.0141187]
["bitfinex","BTCUSD",1741018757628,0.48031421,90671.0,90670.0,0.0141187]
["bitfinex","BTCUSD",1741018757860,0.78031421,90671.0,90670.0,0.0141187]
["bitfinex","BTCUSD",1741018758029,0.6244,90671.0,90636.0,0.12539683]
["bitfinex","BTCUSD",1741018758213,0.165495,90637.0,90636.0,0.00011881]
["bitfinex","BTCUSD",1741018758411,0.3234,90637.0,90636.0,0.00011881]
["bitfinex","BTCUSD",1741018758618,0.3234,90637.0,90636.0,0.12551564]
["bitfinex","BTCUSD",1741018758805,0.3234,90637.0,90636.0,0.01267037]
["bitfinex","BTCUSD",1741018759006,0.3234,90637.0,90636.0,0.1380672]
["bitfinex","BTCUSD",1741018759461,0.3234,90637.0,90636.0,0.01267037]
["bitfinex","BTCUSD",1741018759674,0.165495,90637.0,90636.0,0.00011881]
["bitfinex","BTCUSD",1741018759825,0.488895,90637.0,90636.0,0.00011881]
["bitfinex","BTCUSD",1741018760051,0.489895,90637.0,90636.0,0.00711881]
["bitfinex","BTCUSD",1741018760625,0.490895,90637.0,90636.0,0.00711881]
["bitfinex","BTCUSD",1741018760830,0.489895,90637.0,90636.0,0.00711881]
["bitfinex","BTCUSD",1741018761254,0.489895,90637.0,90636.0,0.00011881]
["bitfinex","BTCUSD",1741018761255,0.488895,90637.0,90636.0,0.00011881]
["bitfinex","BTCUSD",1741018761474,0.489895,90637.0,90636.0,0.00611881]
["bitfinex","BTCUSD",1741018761698,0.490895,90637.0,90636.0,0.00611881]
["bitfinex","BTCUSD",1741018761905,0.489895,90637.0,90636.0,0.00611881]
["bitfinex","BTCUSD",1741018762222,0.488895,90637.0,90636.0,0.00011881]
["bitfinex","BTCUSD",1741018762516,0.50197166,90637.0,90636.0,0.00511881]
["bitfinex","BTCUSD",1741018762697,0.490895,90637.0,90636.0,0.00511881]
["bitfinex","BTCUSD",1741018762839,0.3254,90637.0,90636.0,0.00511881]
["bitfinex","BTCUSD",1741018763249,0.490895,90637.0,90636.0,0.00511881]
["bitfinex","BTCUSD",1741018763452,0.790895,90637.0,90636.0,0.00511881]
["bitfinex","BTCUSD",1741018763656,0.98143585,90637.0,90636.0,0.00511881]
["bitfinex","BTCUSD",1741018763905,0.866895,90637.0,90636.0,0.00511881]
["bitfinex","BTCUSD",1741018764117,0.790895,90637.0,90636.0,0.00511881]
["bitfinex","BTCUSD",1741018764619,0.3234,90637.0,90636.0,0.00011881]
["bitfinex","BTCUSD",1741018764831,0.3234,90656.0,90636.0,0.00411881]
["bitfinex","BTCUSD",1741018764984,0.0319,90672.0,90636.0,0.00411881]
["bitfinex","BTCUSD",1741018764985,0.3234,90657.0,90640.0,0.12539683]
["bitfinex","BTCUSD",1741018765185,0.165453,90660.0,90641.0,0.14330839]
["bitfinex","BTCUSD",1741018765414,0.1,90681.0,90641.0,0.14330839]
["bitfinex","BTCUSD",1741018765620,0.3,90679.0,90641.0,0.14330839]
["bitfinex","BTCUSD",1741018765820,0.3234,90678.0,90648.0,0.12539683]
["bitfinex","BTCUSD",1741018766025,0.3234,90678.0,90649.0,0.14600058]
["bitfinex","BTCUSD",1741018766225,0.3234,90678.0,90651.0,0.12539683]
["bitfinex","BTCUSD",1741018766438,0.3,90677.0,90651.0,0.12539683]
["bitfinex","BTCUSD",1741018766704,0.3,90677.0,90659.0,0.165453]
["bitfinex","BTCUSD",1741018766822,0.3234,90676.0,90664.0,0.220593]
["bitfinex","BTCUSD",1741018767028,0.09720811,90678.0,90668.0,0.220583]
["bitfinex","BTCUSD",1741018767223,0.09720811,90678.0,90665.0,0.01691156]
["bitfinex","BTCUSD",1741018767640,0.165436,90669.0,90665.0,0.01691156]
["bitfinex","BTCUSD",1741018767849,0.09720811,90678.0,90665.0,0.01691156]
["bitfinex","BTCUSD",1741018768057,0.09720811,90678.0,90650.0,0.12539683]
["bitfinex","BTCUSD",1741018768253,0.39720811,90678.0,90665.0,0.002]
["bitfinex","BTCUSD",1741018768452,0.165442,90666.0,90665.0,0.002]
["bitfinex","BTCUSD",1741018768694,0.39720811,90678.0,90665.0,0.002]
["bitfinex","BTCUSD",1741018768695,0.16544,90668.0,90665.0,0.002]
["bitfinex","BTCUSD",1741018768872,0.3,90676.0,90656.0,0.12539683]
["bitfinex","BTCUSD",1741018769071,0.09720811,90678.0,90665.0,0.002]
["bitfinex","BTCUSD",1741018769275,0.165442,90666.0,90665.0,0.002]
["bitfinex","BTCUSD",1741018769477,0.220572,90674.0,90665.0,0.002]
["bitfinex","BTCUSD",1741018769683,0.09720811,90678.0,90665.0,0.002]
["bitfinex","BTCUSD",1741018769910,0.3,90674.0,90666.0,0.02497563]
["bitfinex","BTCUSD",1741018770129,0.165436,90670.0,90666.0,0.02497563]
["bitfinex","BTCUSD",1741018770306,0.3,90674.0,90665.0,0.002]
["bitfinex","BTCUSD",1741018770514,0.465427,90674.0,90665.0,0.002]
["bitfinex","BTCUSD",1741018770677,0.3,90674.0,90666.0,0.165441]
["bitfinex","BTCUSD",1741018770895,0.3,90675.0,90665.0,0.004]
["bitfinex","BTCUSD",1741018771089,0.165428,90674.0,90666.0,0.002]
["bitfinex","BTCUSD",1741018771291,0.3,90675.0,90666.0,0.002]
["bitfinex","BTCUSD",1741018771500,0.3234,90674.0,90656.0,0.12539683]
["bitfinex","BTCUSD",1741018771698,0.165442,90666.0,90665.0,0.001]
["bitfinex","BTCUSD",1741018772123,0.165454,90660.0,90651.0,0.165468]
["bitfinex","BTCUSD",1741018772327,0.220583,90669.0,90655.0,0.12539683]
["bitfinex","BTCUSD",1741018772537,0.220583,90669.0,90651.0,0.165468]
["bitfinex","BTCUSD",1741018772538,0.16544,90667.0,90666.0,0.001]
["bitfinex","BTCUSD",1741018772914,0.48884,90667.0,90666.0,0.001]
["bitfinex","BTCUSD",1741018773513,0.78884,90667.0,90666.0,0.001]
["bitfinex","BTCUSD",1741018773981,0.78884,90667.0,90666.0,0.003]
["bitfinex","BTCUSD",1741018774159,0.3,90666.0,90645.0,0.10488]
["bitfinex","BTCUSD",1741018774318,0.6234,90667.0,90645.0,0.10488]
["bitfinex","BTCUSD",1741018774520,0.80844517,90666.0,90665.0,0.004]
["bitfinex","BTCUSD",1741018774704,0.90338285,90666.0,90665.0,0.004]
["bitfinex","BTCUSD",1741018774907,0.3,90665.0,90644.0,0.00011881]
["bitfinex","BTCUSD",1741018775107,0.16548,90645.0,90644.0,0.00011881]
["bitfinex","BTCUSD",1741018775404,0.48888,90645.0,90644.0,0.00011881]
["bitfinex","BTCUSD",1741018775605,0.3234,90645.0,90644.0,0.00011881]
["bitfinex","BTCUSD",1741018775903,0.3234,90645.0,90644.0,0.16560081]
["bitfinex","BTCUSD",1741018777550,0.3244,90645.0,90644.0,0.16760081]
["bitfinex","BTCUSD",1741018777748,0.3244,90645.0,90644.0,0.29299764]
["bitfinex","BTCUSD",1741018777956,0.3234,90645.0,90644.0,0.29099764]
["bitfinex","BTCUSD",1741018778152,0.3244,90645.0,90644.0,0.00611881]
["bitfinex","BTCUSD",1741018778405,0.3244,90645.0,90644.0,0.00411881]
["bitfinex","BTCUSD",1741018778611,0.3244,90645.0,90644.0,0.16560081]
["bitfinex","BTCUSD",1741018778767,0.3254,90645.0,90644.0,0.16760081]
["bitfinex","BTCUSD",1741018779128,0.002,90645.0,90644.0,0.42099764]
["bitfinex","BTCUSD",1741018779611,0.003,90645.0,90644.0,0.42699764]
["bitfinex","BTCUSD",1741018780012,0.001,90645.0,90644.0,0.42499764]
["bitfinex","BTCUSD",1741018780417,0.001,90645.0,90644.0,0.44561397]
["bitfinex","BTCUSD",1741018780669,0.001,90645.0,90644.0,0.46015482]
["bitfinex","BTCUSD",1741018780863,0.165398,90691.0,90680.0,0.165416]
["bitfinex","BTCUSD",1741018781033,0.3234,90699.0,90680.0,0.164416]
["bitfinex","BTCUSD",1741018781191,0.3,90698.0,90680.0,0.164416]
["bitfinex","BTCUSD",1741018781391,0.220525,90693.0,90680.0,0.164416]
["bitfinex","BTCUSD",1741018781658,0.220525,90693.0,90680.0,0.163416]
["bitfinex","BTCUSD",1741018781862,0.01079404,90695.0,90662.0,0.20039683]
["bitfinex","BTCUSD",1741018782149,0.465449,90662.0,90661.0,0.01961633]
["bitfinex","BTCUSD",1741018782353,0.788849,90662.0,90661.0,0.01250437]
["bitfinex","BTCUSD",1741018782504,0.92299302,90662.0,90661.0,3.7e-07]
["bitfinex","BTCUSD",1741018782711,0.164486,90642.0,90623.0,0.048]
["bitfinex","BTCUSD",1741018782948,0.487886,90642.0,90623.0,0.048]
["bitfinex","BTCUSD",1741018783146,0.487886,90642.0,90641.0,0.00045841]
["bitfinex","BTCUSD",1741018783692,0.49855028,90642.0,90641.0,0.00045841]
["bitfinex","BTCUSD",1741018784447,0.49855028,90642.0,90641.0,0.00245841]
["bitfinex","BTCUSD",1741018785658,0.49855028,90642.0,90641.0,0.00545841]
["bitfinex","BTCUSD",1741018786080,0.3234,90642.0,90641.0,0.00545841]
["bitfinex","BTCUSD",1741018786485,0.3234,90642.0,90641.0,0.00245841]
["bitfinex","BTCUSD",1741018786891,0.01960317,90668.0,90641.0,0.00245841]
["bitfinex","BTCUSD",1741018786892,0.3234,90661.0,90656.0,0.16546]
["bitfinex","BTCUSD",1741018787092,0.3234,90666.0,90641.0,0.05025841]
["bitfinex","BTCUSD",1741018787293,0.3234,90666.0,90642.0,0.15069235]
["bitfinex","BTCUSD",1741018787497,0.3235698,90667.0,90660.0,0.165451]
["bitfinex","BTCUSD",1741018787726,0.4890098,90667.0,90656.0,0.220612]
["bitfinex","BTCUSD",1741018787876,0.220594,90665.0,90653.0,0.12539683]
["bitfinex","BTCUSD",1741018788079,0.165449,90663.0,90654.0,0.01221979]
["bitfinex","BTCUSD",1741018788297,0.165446,90664.0,90655.0,0.165462]
["bitfinex","BTCUSD",1741018788810,0.223589,90666.0,90641.0,0.04825841]
["bitfinex","BTCUSD",1741018788811,0.303,90666.0,90641.0,0.04825841]
["bitfinex","BTCUSD",1741018789044,0.301,90666.0,90641.0,0.04825841]
["bitfinex","BTCUSD",1741018789244,0.165475,90648.0,90641.0,0.04825841]
["bitfinex","BTCUSD",1741018789412,0.001,90666.0,90641.0,0.17365524]
["bitfinex","BTCUSD",1741018789729,0.5441588,90667.0,90645.0,0.12539683]
["bitfinex","BTCUSD",1741018789947,0.165474,90649.0,90645.0,0.12539683]
["bitfinex","BTCUSD",1741018790256,0.3,90664.0,90645.0,0.12539683]
["bitfinex","BTCUSD",1741018790439,0.3,90664.0,90643.0,0.12539683]
["bitfinex","BTCUSD",1741018790652,0.3,90664.0,90641.0,0.00045841]
["bitfinex","BTCUSD",1741018790653,0.3,90664.0,90645.0,0.12539683]
["bitfinex","BTCUSD",1741018790850,0.3,90664.0,90645.0,0.13798235]
["bitfinex","BTCUSD",1741018791053,0.3,90664.0,90645.0,0.12539683]
["bitfinex","BTCUSD",1741018791259,0.165453,90660.0,90645.0,0.12539683]
["bitfinex","BTCUSD",1741018791458,0.165453,90660.0,90652.0,0.165467]
["bitfinex","BTCUSD",1741018791667,0.220594,90664.0,90655.0,0.004]
["bitfinex","BTCUSD",1741018791886,0.3,90666.0,90648.0,0.165475]
["bitfinex","BTCUSD",1741018792060,0.165454,90660.0,90650.0,0.16547]
["bitfinex","BTCUSD",1741018792259,0.0001698,90667.0,90647.0,0.220636]
["bitfinex","BTCUSD",1741018792454,0.0001698,90667.0,90645.0,0.12539683]
["bitfinex","BTCUSD",1741018792656,0.165453,90660.0,90645.0,0.12539683]
["bitfinex","BTCUSD",1741018792860,0.0001698,90667.0,90655.0,0.003]
["bitfinex","BTCUSD",1741018793040,0.165418,90658.0,90652.0,0.12539683]
["bitfinex","BTCUSD",1741018793241,0.165457,90658.0,90652.0,0.12539683]
["bitfinex","BTCUSD",1741018793441,0.165446,90664.0,90655.0,0.165461]
["bitfinex","BTCUSD",1741018793627,0.165442,90666.0,90656.0,0.165459]
["bitfinex","BTCUSD",1741018793829,0.0001698,90667.0,90652.0,0.12539683]
["bitfinex","BTCUSD",1741018794054,0.220593,90665.0,90653.0,0.165466]
["bitfinex","BTCUSD",1741018794266,0.2207578,90667.0,90653.0,0.045]
["bitfinex","BTCUSD",1741018794466,0.0001698,90667.0,90654.0,0.01253968]
["bitfinex","BTCUSD",1741018794672,0.0001698,90667.0,90655.0,0.220616]
["bitfinex","BTCUSD",1741018794874,0.0001698,90667.0,90654.0,0.23315668]
["bitfinex","BTCUSD",1741018795201,0.165444,90666.0,90654.0,0.01253968]
["bitfinex","BTCUSD",1741018795403,0.165445,90665.0,90657.0,0.165458]
["bitfinex","BTCUSD",1741018795638,0.0001698,90667.0,90657.0,0.02497563]
["bitfinex","BTCUSD",1741018795984,0.0001698,90667.0,90666.0,0.165442]
["bitfinex","BTCUSD",1741018796910,0.0001698,90667.0,90666.0,0.29083883]
["bitfinex","BTCUSD",1741018797107,0.0001698,90667.0,90666.0,0.29583883]
["bitfinex","BTCUSD",1741018797308,0.0001698,90667.0,90666.0,0.40059883]
["bitfinex","BTCUSD",1741018797515,0.0001698,90667.0,90666.0,0.70059883]
["bitfinex","BTCUSD",1741018797695,0.0001698,90667.0,90666.0,0.71513968]
["bitfinex","BTCUSD",1741018798250,0.09720811,90704.0,90680.0,0.59081283]
["bitfinex","BTCUSD",1741018798415,0.09720811,90704.0,90680.0,0.83861368]
["bitfinex","BTCUSD",1741018799244,0.09720811,90704.0,90680.0,0.80178992]
["bitfinex","BTCUSD",1741018799452,0.09720811,90704.0,90680.0,0.79716579]
["bitfinex","BTCUSD",1741018799873,0.09720811,90704.0,90680.0,0.79016579]
["bitfinex","BTCUSD",1741018800251,0.09720811,90704.0,90680.0,0.78262494]
["bitfinex","BTCUSD",1741018800707,0.09720811,90704.0,90693.0,0.24234194]
["bitfinex","BTCUSD",1741018801189,0.00028834,90694.0,90693.0,0.34706194]
["bitfinex","BTCUSD",1741018801764,0.00028834,90694.0,90693.0,0.66160279]
["bitfinex","BTCUSD",1741018801973,0.00028834,90694.0,90693.0,0.79904621]
["bitfinex","BTCUSD",1741018802202,0.00028834,90694.0,90693.0,0.79804621]
["bitfinex","BTCUSD",1741018802399,0.00191488,90711.0,90694.0,0.31454085]
["bitfinex","BTCUSD",1741018802598,0.00191488,90711.0,90710.0,0.54131094]
["bitfinex","BTCUSD",1741018802775,0.00191488,90711.0,90710.0,0.464362]
["bitfinex","BTCUSD",1741018802980,0.00191488,90711.0,90710.0,0.569082]
["bitfinex","BTCUSD",1741018803201,0.00191488,90711.0,90710.0,0.270082]
["bitfinex","BTCUSD",1741018803398,0.00191488,90711.0,90710.0,0.24131094]
["bitfinex","BTCUSD",1741018803717,0.00191488,90711.0,90710.0,0.76899094]
["bitfinex","BTCUSD",1741018803886,0.00291488,90711.0,90710.0,0.77299094]
["bitfinex","BTCUSD",1741018804093,0.00291488,90711.0,90710.0,0.66831094]
["bitfinex","BTCUSD",1741018804314,0.00291488,90711.0,90710.0,0.77299094]
["bitfinex","BTCUSD",1741018804907,0.00291488,90711.0,90710.0,0.66831094]
["bitfinex","BTCUSD",1741018805187,0.00291488,90711.0,90690.0,0.12414894]
["bitfinex","BTCUSD",1741018805188,0.00191488,90711.0,90690.0,0.12414894]
["bitfinex","BTCUSD",1741018805453,0.00191488,90711.0,90690.0,0.00011864]
["bitfinex","BTCUSD",1741018805634,0.46827488,90711.0,90710.0,0.014]
["bitfinex","BTCUSD",1741018805837,0.31387439,90711.0,90710.0,0.007]
["bitfinex","BTCUSD",1741018806039,0.47923439,90711.0,90710.0,0.007]
["bitfinex","BTCUSD",1741018806443,0.31487439,90711.0,90710.0,0.014]
["bitfinex","BTCUSD",1741018806645,0.47923439,90711.0,90710.0,0.007]
["bitfinex","BTCUSD",1741018806877,0.31387439,90711.0,90710.0,0.007]
["bitfinex","BTCUSD",1741018807178,0.3,90710.0,90692.0,0.07594894]
["bitfinex","BTCUSD",1741018807353,0.3,90710.0,90709.0,0.165363]
["bitfinex","BTCUSD",1741018807553,0.01487439,90711.0,90710.0,0.165362]
["bitfinex","BTCUSD",1741018807554,0.00391488,90711.0,90710.0,0.165362]
["bitfinex","BTCUSD",1741018807962,0.00391488,90711.0,90710.0,0.07594894]
["bitfinex","BTCUSD",1741018808165,0.00391488,90711.0,90694.0,0.07594894]
["bitfinex","BTCUSD",1741018808366,0.46927488,90711.0,90710.0,0.0003402]
["bitfinex","BTCUSD",1741018808800,0.46844498,90711.0,90710.0,0.0003402]
["bitfinex","BTCUSD",1741018808925,0.46744498,90711.0,90710.0,0.0003402]
["bitfinex","BTCUSD",1741018809129,0.30208498,90711.0,90710.0,0.0003402]
["bitfinex","BTCUSD",1741018809330,0.00208498,90711.0,90710.0,0.1657022]
["bitfinex","BTCUSD",1741018809535,0.00208498,90711.0,90710.0,0.0003402]
["bitfinex","BTCUSD",1741018809751,0.16744498,90711.0,90710.0,0.0003402]
["bitfinex","BTCUSD",1741018810007,0.00208498,90711.0,90710.0,0.07628914]
["bitfinex","BTCUSD",1741018810146,0.00208498,90711.0,90710.0,0.24165114]
["bitfinex","BTCUSD",1741018810346,0.00208498,90711.0,90710.0,0.07628914]
["bitfinex","BTCUSD",1741018810552,0.00208498,90711.0,90710.0,0.0033402]
["bitfinex","BTCUSD",1741018810777,0.16744498,90711.0,90710.0,0.0033402]
["bitfinex","BTCUSD",1741018810991,0.00208498,90711.0,90710.0,0.08721805]
["bitfinex","BTCUSD",1741018811137,0.00208498,90711.0,90710.0,0.25258005]
["bitfinex","BTCUSD",1741018811533,0.00208498,90711.0,90710.0,0.25458005]
["bitfinex","BTCUSD",1741018811818,0.00208498,90711.0,90710.0,0.25158005]
["bitfinex","BTCUSD",1741018811949,0.00208498,90711.0,90710.0,0.07828914]
["bitfinex","BTCUSD",1741018812150,0.00208498,90711.0,90710.0,0.24565114]
["bitfinex","BTCUSD",1741018812354,0.00208498,90711.0,90710.0,0.0003402]
["bitfinex","BTCUSD",1741018812560,0.16744498,90711.0,90710.0,0.0073402]
["bitfinex","BTCUSD",1741018812744,0.50723698,90711.0,90710.0,0.0143402]
["bitfinex","BTCUSD",1741018812947,0.47924531,90711.0,90710.0,0.0003402]
["bitfinex","BTCUSD",1741018813425,0.49378616,90711.0,90710.0,0.0063402]
["bitfinex","BTCUSD",1741018813567,0.49378616,90711.0,90710.0,0.0133402]
["bitfinex","BTCUSD",1741018813764,0.165396,90691.0,90690.0,0.00011864]
["bitfinex","BTCUSD",1741018813980,0.47993685,90691.0,90690.0,0.00011864]
["bitfinex","BTCUSD",1741018814267,0.220538,90687.0,90660.0,0.07594894]
["bitfinex","BTCUSD",1741018814441,0.220576,90672.0,90660.0,0.07594894]
["bitfinex","BTCUSD",1741018814648,0.3,90686.0,90655.0,0.07594894]
["bitfinex","BTCUSD",1741018814855,0.165455,90659.0,90651.0,0.165469]
["bitfinex","BTCUSD",1741018815057,0.3,90686.0,90660.0,0.07594894]
["bitfinex","BTCUSD",1741018815257,0.3,90686.0,90668.0,0.165438]
["bitfinex","BTCUSD",1741018815412,0.00844195,90691.0,90665.0,0.07594894]
["bitfinex","BTCUSD",1741018815759,0.31454085,90694.0,90651.0,0.07594894]
["bitfinex","BTCUSD",1741018815976,0.01454085,90688.0,90653.0,0.07594894]
["bitfinex","BTCUSD",1741018816146,0.01454085,90688.0,90650.0,0.07594894]
["bitfinex","BTCUSD",1741018816348,0.01454085,90688.0,90649.0,0.01251404]
["bitfinex","BTCUSD",1741018816349,0.165469,90651.0,90649.0,0.01251404]
["bitfinex","BTCUSD",1741018816533,0.1752,90685.0,90642.0,0.0003404]
["bitfinex","BTCUSD",1741018816534,0.37193916,90670.0,90642.0,0.0003404]
["bitfinex","BTCUSD",1741018816734,0.37193916,90680.0,90646.0,0.07594894]
["bitfinex","BTCUSD",1741018816953,0.36805106,90680.0,90646.0,0.07594894]
["bitfinex","BTCUSD",1741018817157,0.165484,90643.0,90642.0,0.0003404]
["bitfinex","BTCUSD",1741018817471,0.01454085,90665.0,90649.0,0.005]
["bitfinex","BTCUSD",1741018817618,0.165471,90650.0,90649.0,0.005]
["bitfinex","BTCUSD",1741018817817,0.465471,90650.0,90649.0,0.005]
["bitfinex","BTCUSD",1741018818062,0.47620822,90650.0,90649.0,0.005]
["bitfinex","BTCUSD",1741018818845,0.465484,90643.0,90642.0,0.0003404]
["bitfinex","BTCUSD",1741018819052,0.48002485,90643.0,90642.0,0.00045921]
["bitfinex","BTCUSD",1741018819589,0.465484,90643.0,90642.0,0.00045921]
["bitfinex","BTCUSD",1741018820267,0.01897252,90650.0,90642.0,0.00245921]
["bitfinex","BTCUSD",1741018820465,0.10464,90676.0,90644.0,0.165481]
["bitfinex","BTCUSD",1741018820466,0.220611,90658.0,90644.0,0.165481]
["bitfinex","BTCUSD",1741018820709,0.01891073,90676.0,90651.0,0.220626]
["bitfinex","BTCUSD",1741018820909,0.15924,90691.0,90660.0,0.07594894]
["bitfinex","BTCUSD",1741018821311,0.15924,90691.0,90660.0,0.12244894]
["bitfinex","BTCUSD",1741018821312,0.165418,90680.0,90660.0,0.12244894]
["bitfinex","BTCUSD",1741018821511,0.01918157,90691.0,90665.0,0.07594894]
["bitfinex","BTCUSD",1741018821706,0.220502,90702.0,90676.0,0.165422]
["bitfinex","BTCUSD",1741018821936,0.165409,90685.0,90676.0,0.165422]
["bitfinex","BTCUSD",1741018822137,0.09720811,90703.0,90671.0,0.07594894]
["bitfinex","BTCUSD",1741018822546,0.09720811,90703.0,90660.0,0.0465]
["bitfinex","BTCUSD",1741018822547,0.1056011,90703.0,90679.0,0.07594894]
["bitfinex","BTCUSD",1741018822692,0.001,90691.0,90679.0,0.07594894]
["bitfinex","BTCUSD",1741018822895,0.001,90691.0,90668.0,0.0807]
["bitfinex","BTCUSD",1741018822896,0.220531,90691.0,90680.0,0.07594894]
["bitfinex","BTCUSD",1741018823095,0.165419,90679.0,90673.0,0.07594894]
["bitfinex","BTCUSD",1741018823298,0.220531,90690.0,90677.0,0.07594894]
["bitfinex","BTCUSD",1741018823541,0.00011864,90691.0,90668.0,0.0807]
["bitfinex","BTCUSD",1741018823542,0.00011864,90691.0,90690.0,0.165398]
["bitfinex","BTCUSD",1741018823717,0.00011864,90691.0,90690.0,0.24134694]
["bitfinex","BTCUSD",1741018823935,0.00011864,90691.0,90690.0,0.28934694]
["bitfinex","BTCUSD",1741018824137,0.00011864,90691.0,90690.0,0.12394894]
["bitfinex","BTCUSD",1741018824467,0.00011864,90691.0,90674.0,0.10468]
["bitfinex","BTCUSD",1741018824670,0.00011864,90691.0,90674.0,0.07594894]
["bitfinex","BTCUSD",1741018824803,0.220531,90690.0,90677.0,0.07594894]
["bitfinex","BTCUSD",1741018825003,0.00011864,90691.0,90678.0,0.07594894]
["bitfinex","BTCUSD",1741018825507,0.00011864,90691.0,90679.0,0.00759489]
["bitfinex","BTCUSD",1741018825710,0.00011864,90691.0,90682.0,0.165412]
["bitfinex","BTCUSD",1741018825915,0.00011864,90691.0,90678.0,0.07594894]
["bitfinex","BTCUSD",1741018826325,0.00011864,90691.0,90671.0,0.0485]
["bitfinex","BTCUSD",1741018826526,0.165418,90679.0,90678.0,0.002]
["bitfinex","BTCUSD",1741018826722,0.30011864,90691.0,90678.0,0.002]
["bitfinex","BTCUSD",1741018826954,0.00011864,90691.0,90690.0,0.07594894]
["bitfinex","BTCUSD",1741018827237,0.00011864,90691.0,90690.0,0.24134694]
["bitfinex","BTCUSD",1741018828400,0.00011864,90691.0,90690.0,0.07594894]
["bitfinex","BTCUSD",1741018828739,0.00011864,90691.0,90655.0,0.1]
["bitfinex","BTCUSD",1741018828740,0.00011864,90691.0,90684.0,0.03194894]
["bitfinex","BTCUSD",1741018828899,0.00011864,90691.0,90690.0,0.07594894]
["bitfinex","BTCUSD",1741018829100,0.00111864,90691.0,90690.0,0.003]
["bitfinex","BTCUSD",1741018829335,0.00111864,90691.0,90690.0,0.07894894]
["bitfinex","BTCUSD",1741018829487,0.16851464,90691.0,90690.0,0.011]
["bitfinex","BTCUSD",1741018829899,0.16751464,90691.0,90690.0,0.006]
["bitfinex","BTCUSD",1741018830299,0.16751464,90691.0,90690.0,0.01]
["bitfinex","BTCUSD",1741018830505,0.16751464,90691.0,90690.0,0.004]
["bitfinex","BTCUSD",1741018830506,0.16551464,90691.0,90690.0,0.004]
["bitfinex","BTCUSD",1741018830818,0.46551464,90691.0,90690.0,0.004]
["bitfinex","BTCUSD",1741018831138,0.55089439,90691.0,90690.0,0.004]
["bitfinex","BTCUSD",1741018831316,0.00845907,90691.0,90665.0,0.07594894]
["bitfinex","BTCUSD",1741018831519,0.00845907,90691.0,90656.0,0.07594894]
["bitfinex","BTCUSD",1741018831740,0.01454085,90690.0,90665.0,0.07594894]
["bitfinex","BTCUSD",1741018831943,0.01454085,90689.0,90665.0,0.07594894]
["bitfinex","BTCUSD",1741018832346,0.165436,90670.0,90665.0,0.07594894]
["bitfinex","BTCUSD",1741018832543,0.3,90688.0,90665.0,0.24139294]
["bitfinex","BTCUSD",1741018832745,0.3,90690.0,90665.0,0.07594894]
["bitfinex","BTCUSD",1741018832926,0.16544,90667.0,90666.0,0.00759489]
["bitfinex","BTCUSD",1741018833125,0.165442,90666.0,90665.0,0.07594894]
["bitfinex","BTCUSD",1741018833343,0.3,90690.0,90654.0,0.0489]
["bitfinex","BTCUSD",1741018833344,0.01454085,90688.0,90654.0,0.0489]
["bitfinex","BTCUSD",1741018833559,0.165459,90657.0,90656.0,0.07594894]
["bitfinex","BTCUSD",1741018833735,0.165462,90656.0,90655.0,0.07594894]
["bitfinex","BTCUSD",1741018833940,0.165462,90655.0,90654.0,0.0489]
["bitfinex","BTCUSD",1741018834143,0.165459,90657.0,90654.0,0.0489]
["bitfinex","BTCUSD",1741018834338,0.3,90673.0,90654.0,0.0489]
["bitfinex","BTCUSD",1741018834555,0.165471,90650.0,90649.0,0.0003402]
["bitfinex","BTCUSD",1741018834817,0.1,90681.0,90649.0,0.0003402]
["bitfinex","BTCUSD",1741018834818,0.008323,90656.0,90649.0,0.0003402]
["bitfinex","BTCUSD",1741018835018,0.3,90659.0,90649.0,0.0003402]
["bitfinex","BTCUSD",1741018835218,0.3,90669.0,90649.0,0.0003402]
["bitfinex","BTCUSD",1741018835360,0.165462,90655.0,90649.0,0.0003402]
["bitfinex","BTCUSD",1741018835713,0.001,90656.0,90649.0,0.0003402]
["bitfinex","BTCUSD",1741018835945,0.001,90656.0,90655.0,0.165462]
["bitfinex","BTCUSD",1741018836095,0.11304,90687.0,90650.0,0.07594894]
["bitfinex","BTCUSD",1741018836299,0.1,90674.0,90649.0,0.0003402]
["bitfinex","BTCUSD",1741018836623,0.1,90674.0,90649.0,0.0033402]
["bitfinex","BTCUSD",1741018836624,0.165471,90650.0,90649.0,0.0033402]
["bitfinex","BTCUSD",1741018836773,0.165471,90650.0,90649.0,0.0003402]
["bitfinex","BTCUSD",1741018837209,0.001,90656.0,90655.0,0.24141094]
["bitfinex","BTCUSD",1741018837958,0.001,90674.0,90673.0,0.24137794]
["bitfinex","BTCUSD",1741018838112,0.001,90674.0,90673.0,0.59007794]
["bitfinex","BTCUSD",1741018838929,0.001,90674.0,90673.0,0.58907794]
["bitfinex","BTCUSD",1741018839577,0.01028044,90711.0,90690.0,0.24034694]
["bitfinex","BTCUSD",1741018839880,0.00028874,90691.0,90690.0,0.24034694]
["bitfinex","BTCUSD",1741018840292,0.00028874,90691.0,90690.0,0.23934694]
["bitfinex","BTCUSD",1741018840721,0.00028874,90691.0,90690.0,0.23834694]
["bitfinex","BTCUSD",1741018840934,0.00128874,90691.0,90690.0,0.24534694]
["bitfinex","BTCUSD",1741018842097,0.00208498,90711.0,90710.0,0.23831094]
["bitfinex","BTCUSD",1741018842277,0.00208498,90711.0,90710.0,0.58411094]
["bitfinex","BTCUSD",1741018842640,0.00208498,90711.0,90710.0,0.68871094]
["bitfinex","BTCUSD",1741018843118,0.00208498,90711.0,90710.0,0.58411094]
["bitfinex","BTCUSD",1741018843349,0.00208498,90711.0,90710.0,0.69943975]
["bitfinex","BTCUSD",1741018843552,0.00308498,90711.0,90710.0,0.70643975]
["bitfinex","BTCUSD",1741018843845,0.00308498,90711.0,90710.0,0.69943975]
["bitfinex","BTCUSD",1741018844144,0.00408498,90711.0,90710.0,0.70643975]
["bitfinex","BTCUSD",1741018844364,0.00308498,90711.0,90710.0,0.78623975]
["bitfinex","BTCUSD",1741018844552,0.00308498,90711.0,90710.0,0.77923975]
["bitfinex","BTCUSD",1741018845126,0.00408498,90711.0,90710.0,0.78623975]
["bitfinex","BTCUSD",1741018845810,0.00408498,90711.0,90710.0,0.79323975]
["bitfinex","BTCUSD",1741018846249,0.00208498,90711.0,90710.0,0.77923975]
["bitfinex","BTCUSD",1741018846446,0.00308498,90711.0,90710.0,0.79323975]
["bitfinex","BTCUSD",1741018846849,0.00308498,90711.0,90710.0,0.78623975]
["bitfinex","BTCUSD",1741018847255,0.00308498,90711.0,90710.0,0.79323975]
["bitfinex","BTCUSD",1741018847461,0.00308498,90711.0,90710.0,0.78623975]
["bitfinex","BTCUSD",1741018847663,0.00308498,90711.0,90710.0,0.79323975]
["bitfinex","BTCUSD",1741018848028,0.00208498,90711.0,90710.0,0.78623975]
["bitfinex","BTCUSD",1741018848207,0.00308498,90711.0,90710.0,0.79323975]
["bitfinex","BTCUSD",1741018848646,0.00208498,90711.0,90710.0,0.78623975]
["bitfinex","BTCUSD",1741018848803,0.00208498,90711.0,90710.0,0.79323975]
["bitfinex","BTCUSD",1741018849007,0.00308498,90711.0,90710.0,0.78623975]
["bitfinex","BTCUSD",1741018849208,0.00308498,90711.0,90710.0,0.78619975]
["bitfinex","BTCUSD",1741018849431,0.00208498,90711.0,90710.0,0.78619975]
["bitfinex","BTCUSD",1741018849613,0.00308498,90711.0,90710.0,0.78619975]
["bitfinex","BTCUSD",1741018850035,0.00308498,90711.0,90710.0,0.304962]
["bitfinex","BTCUSD",1741018850233,0.17944509,90711.0,90710.0,0.014]
["bitfinex","BTCUSD",1741018850470,0.16844498,90711.0,90710.0,0.014]
["bitfinex","BTCUSD",1741018850949,0.00308498,90711.0,90710.0,0.25231094]
["bitfinex","BTCUSD",1741018851846,0.00208498,90711.0,90710.0,0.25604439]
["bitfinex","BTCUSD",1741018852085,0.00308498,90711.0,90710.0,0.25604439]
["bitfinex","BTCUSD",1741018852302,0.00308498,90711.0,90710.0,0.60574439]
["bitfinex","BTCUSD",1741018852417,0.00208498,90711.0,90710.0,0.59874439]
["bitfinex","BTCUSD",1741018852618,0.00208498,90711.0,90710.0,0.78286439]
["bitfinex","BTCUSD",1741018852814,0.00308498,90711.0,90710.0,0.78986439]
["bitfinex","BTCUSD",1741018853139,0.00208498,90711.0,90710.0,0.77586439]
["bitfinex","BTCUSD",1741018853332,0.00208498,90711.0,90710.0,0.67134439]
["bitfinex","BTCUSD",1741018853538,0.00308498,90711.0,90710.0,0.78986439]
["bitfinex","BTCUSD",1741018853732,0.00308498,90711.0,90710.0,0.78286439]
["bitfinex","BTCUSD",1741018853938,0.00308498,90711.0,90710.0,0.78986439]
["bitfinex","BTCUSD",1741018854673,0.00208498,90711.0,90710.0,0.67834439]
["bitfinex","BTCUSD",1741018854818,0.00208498,90711.0,90710.0,0.78282439]
["bitfinex","BTCUSD",1741018855022,0.00308498,90711.0,90710.0,0.67834439]
["bitfinex","BTCUSD",1741018855435,0.00201,90737.0,90722.0,0.23828894]
["bitfinex","BTCUSD",1741018855635,6.8e-07,90723.0,90722.0,0.58578894]
["bitfinex","BTCUSD",1741018855843,6.8e-07,90723.0,90722.0,0.68926894]
["bitfinex","BTCUSD",1741018856066,6.8e-07,90723.0,90722.0,0.70380979]
["bitfinex","BTCUSD",1741018856451,6.8e-07,90723.0,90722.0,0.54442056]
["bitfinex","BTCUSD",1741018856760,0.00100068,90723.0,90722.0,0.24442056]
["bitfinex","BTCUSD",1741018856962,0.00100068,90723.0,90722.0,0.0545]
["bitfinex","BTCUSD",1741018857167,0.00100068,90723.0,90720.0,0.165343]
["bitfinex","BTCUSD",1741018857381,0.00100068,90723.0,90722.0,0.16534]
["bitfinex","BTCUSD",1741018857555,0.00100068,90723.0,90722.0,0.55064]
["bitfinex","BTCUSD",1741018857771,0.00100068,90723.0,90722.0,0.54364]
["bitfinex","BTCUSD",1741018857965,6.8e-07,90723.0,90722.0,0.34812]
["bitfinex","BTCUSD",1741018858167,0.00100068,90723.0,90722.0,0.35512]
["bitfinex","BTCUSD",1741018858321,0.00100068,90723.0,90722.0,0.25064]
["bitfinex","BTCUSD",1741018858710,6.8e-07,90723.0,90722.0,0.24364]
["bitfinex","BTCUSD",1741018859065,0.00100068,90723.0,90722.0,0.29714]
["bitfinex","BTCUSD",1741018859270,0.00100068,90723.0,90722.0,0.70858]
["bitfinex","BTCUSD",1741018859480,6.8e-07,90723.0,90722.0,0.59014]
["bitfinex","BTCUSD",1741018859715,6.8e-07,90723.0,90722.0,0.69458]
["bitfinex","BTCUSD",1741018859923,0.00100068,90723.0,90722.0,0.70858]
["bitfinex","BTCUSD",1741018860077,0.00100068,90723.0,90722.0,0.70158]
["bitfinex","BTCUSD",1741018860486,0.00100068,90723.0,90722.0,0.60414]
["bitfinex","BTCUSD",1741018860686,0.00100068,90723.0,90722.0,0.70158]
["bitfinex","BTCUSD",1741018860859,0.00100068,90723.0,90722.0,0.59714]
["bitfinex","BTCUSD",1741018861048,0.00100068,90723.0,90722.0,0.70858]
["bitfinex","BTCUSD",1741018861249,0.00117078,90723.0,90722.0,0.70858]
["bitfinex","BTCUSD",1741018861603,7.8e-07,90723.0,90722.0,0.70158]
["bitfinex","BTCUSD",1741018861761,7.8e-07,90723.0,90722.0,0.71612085]
["bitfinex","BTCUSD",1741018862103,0.00201,90737.0,90736.0,0.591214]
["bitfinex","BTCUSD",1741018862259,0.00240551,90737.0,90736.0,0.591214]
["bitfinex","BTCUSD",1741018862685,0.0002398,90781.0,90748.0,0.464292]
["bitfinex","BTCUSD",1741018862889,0.0002398,90781.0,90748.0,0.568732]
["bitfinex","BTCUSD",1741018863278,0.01067857,90778.0,90748.0,0.57942149]
["bitfinex","BTCUSD",1741018863477,0.0002398,90781.0,90748.0,0.57942149]
["bitfinex","BTCUSD",1741018863659,0.0002398,90781.0,90748.0,0.57842149]
["bitfinex","BTCUSD",1741018863862,0.0002398,90781.0,90748.0,0.41512949]
["bitfinex","BTCUSD",1741018864080,0.0002398,90781.0,90748.0,0.58042149]
["bitfinex","BTCUSD",1741018864286,9e-07,90750.0,90749.0,0.465291]
["bitfinex","BTCUSD",1741018864889,0.00191581,90764.0,90763.0,0.165265]
["bitfinex","BTCUSD",1741018865084,0.00203442,90764.0,90763.0,0.164265]
["bitfinex","BTCUSD",1741018865308,0.00203442,90764.0,90763.0,0.16580726]
["bitfinex","BTCUSD",1741018865861,0.00203442,90764.0,90763.0,0.59690723]
["bitfinex","BTCUSD",1741018866064,4.2e-07,90764.0,90763.0,0.6455594]
["bitfinex","BTCUSD",1741018866266,4.2e-07,90764.0,90763.0,0.71772285]
["bitfinex","BTCUSD",1741018866621,4.2e-07,90764.0,90763.0,0.61332285]
["bitfinex","BTCUSD",1741018866791,0.00100042,90764.0,90763.0,0.72472285]
["bitfinex","BTCUSD",1741018867147,0.00100042,90764.0,90763.0,0.62032285]
["bitfinex","BTCUSD",1741018867549,0.00100042,90764.0,90763.0,0.72472285]
["bitfinex","BTCUSD",1741018868055,4.2e-07,90764.0,90763.0,0.81772285]
["bitfinex","BTCUSD",1741018868230,4.2e-07,90764.0,90763.0,0.82472285]
["bitfinex","BTCUSD",1741018868402,4.2e-07,90764.0,90763.0,0.605782]
["bitfinex","BTCUSD",1741018868603,4.2e-07,90764.0,90763.0,0.165265]
["bitfinex","BTCUSD",1741018868971,4.2e-07,90764.0,90763.0,0.17380731]
["bitfinex","BTCUSD",1741018869260,4.2e-07,90764.0,90763.0,0.18080731]
["bitfinex","BTCUSD",1741018869602,4.2e-07,90764.0,90763.0,0.17380731]
["bitfinex","BTCUSD",1741018869806,4.2e-07,90764.0,90763.0,0.27116731]
["bitfinex","BTCUSD",1741018870010,4.2e-07,90764.0,90763.0,0.28495067]
["bitfinex","BTCUSD",1741018870791,4.2e-07,90764.0,90763.0,0.29195067]
["bitfinex","BTCUSD",1741018871167,4.2e-07,90764.0,90763.0,0.276625]
["bitfinex","BTCUSD",1741018871549,4.2e-07,90764.0,90763.0,0.179265]
["bitfinex","BTCUSD",1741018871950,4.2e-07,90764.0,90763.0,0.17380732]
["bitfinex","BTCUSD",1741018872169,4.2e-07,90764.0,90763.0,0.179265]
["bitfinex","BTCUSD",1741018872523,4.2e-07,90764.0,90763.0,0.11836]
["bitfinex","BTCUSD",1741018872671,4.2e-07,90764.0,90763.0,0.283625]
["bitfinex","BTCUSD",1741018873074,0.00017042,90764.0,90763.0,0.179265]
["bitfinex","BTCUSD",1741018873298,0.00017042,90764.0,90763.0,0.172265]
["bitfinex","BTCUSD",1741018874035,0.00017042,90764.0,90763.0,0.17980585]
["bitfinex","BTCUSD",1741018874169,0.00117042,90764.0,90763.0,0.18680585]
["bitfinex","BTCUSD",1741018874351,0.00117042,90764.0,90763.0,0.17980585]
["bitfinex","BTCUSD",1741018874561,0.00117042,90764.0,90763.0,0.18680585]
["bitfinex","BTCUSD",1741018874949,0.00217042,90764.0,90763.0,0.19534806]
["bitfinex","BTCUSD",1741018875149,0.00117042,90764.0,90763.0,0.18134806]
["bitfinex","BTCUSD",1741018875311,0.00217042,90764.0,90763.0,0.014]
["bitfinex","BTCUSD",1741018875681,0.00017042,90764.0,90763.0,0.007]
["bitfinex","BTCUSD",1741018875880,0.00017042,90764.0,90742.0,0.10432]
["bitfinex","BTCUSD",1741018876078,0.00017042,90764.0,90743.0,0.02074639]
["bitfinex","BTCUSD",1741018876280,0.16543342,90764.0,90763.0,0.007]
["bitfinex","BTCUSD",1741018876513,0.00017042,90764.0,90763.0,0.007]
["bitfinex","BTCUSD",1741018876933,0.00117042,90764.0,90763.0,0.179265]
["bitfinex","BTCUSD",1741018877197,0.00017042,90764.0,90763.0,0.007]
["bitfinex","BTCUSD",1741018877419,0.00017042,90764.0,90744.0,0.01454085]
["bitfinex","BTCUSD",1741018877624,0.00117042,90764.0,90763.0,0.172265]
["bitfinex","BTCUSD",1741018878246,0.00117042,90764.0,90763.0,0.165265]
["bitfinex","BTCUSD",1741018878471,0.00117042,90764.0,90763.0,0.31345999]
["bitfinex","BTCUSD",1741018878472,0.00017042,90764.0,90763.0,0.31345999]
["bitfinex","BTCUSD",1741018878708,0.00117042,90764.0,90763.0,0.71777999]
["bitfinex","BTCUSD",1741018878880,0.00117042,90764.0,90763.0,0.61345999]
["bitfinex","BTCUSD",1741018879081,0.00117042,90764.0,90763.0,0.392485]
["bitfinex","BTCUSD",1741018879477,0.220291,90789.0,90779.0,0.165236]
["bitfinex","BTCUSD",1741018879680,0.00808752,90820.0,90780.0,0.16677617]
["bitfinex","BTCUSD",1741018879882,0.0801,90822.0,90780.0,0.18131677]
["bitfinex","BTCUSD",1741018880300,0.165178,90812.0,90780.0,0.18131677]
["bitfinex","BTCUSD",1741018880518,0.220231,90814.0,90780.0,0.18131677]
["bitfinex","BTCUSD",1741018880844,0.00201,90816.0,90780.0,0.18831677]
["bitfinex","BTCUSD",1741018881088,0.167179,90816.0,90780.0,0.18831677]
["bitfinex","BTCUSD",1741018881346,0.00201,90816.0,90780.0,0.1985755]
["bitfinex","BTCUSD",1741018881807,0.0107348,90812.0,90780.0,0.1985755]
["bitfinex","BTCUSD",1741018882058,0.0107348,90812.0,90780.0,0.2055755]
["bitfinex","BTCUSD",1741018882289,0.0107348,90812.0,90780.0,0.1985755]
["bitfinex","BTCUSD",1741018882545,0.00201,90816.0,90790.0,0.370602]
["bitfinex","BTCUSD",1741018882744,0.00212861,90816.0,90800.0,0.220263]
["bitfinex","BTCUSD",1741018882977,0.00484527,90815.0,90813.0,0.165174]
["bitfinex","BTCUSD",1741018883217,0.01298904,90816.0,90798.0,0.10428]
["bitfinex","BTCUSD",1741018883509,0.01298904,90816.0,90815.0,0.16517]
["bitfinex","BTCUSD",1741018883772,0.01289946,90816.0,90798.0,0.10428]
["bitfinex","BTCUSD",1741018883992,0.00484527,90815.0,90800.0,0.004]
["bitfinex","BTCUSD",1741018884213,0.00484527,90815.0,90810.0,0.165178]
["bitfinex","BTCUSD",1741018884426,0.01289946,90816.0,90801.0,0.01025873]
["bitfinex","BTCUSD",1741018884638,0.01289946,90816.0,90801.0,0.23051773]
["bitfinex","BTCUSD",1741018884639,0.00484527,90814.0,90801.0,0.23051773]
["bitfinex","BTCUSD",1741018884788,0.01289946,90816.0,90801.0,0.23051773]
["bitfinex","BTCUSD",1741018884789,0.165194,90802.0,90801.0,0.01025873]
["bitfinex","BTCUSD",1741018885128,0.00484527,90802.0,90801.0,0.01025873]
["bitfinex","BTCUSD",1741018885514,0.220249,90807.0,90801.0,0.01025873]
["bitfinex","BTCUSD",1741018885716,0.23312546,90816.0,90801.0,0.01025873]
["bitfinex","BTCUSD",1741018885894,0.00514893,90815.0,90800.0,0.005]
["bitfinex","BTCUSD",1741018886104,0.00514893,90815.0,90802.0,0.220257]
["bitfinex","BTCUSD",1741018886342,0.00514893,90815.0,90803.0,0.0225257]
["bitfinex","BTCUSD",1741018886676,0.00514893,90815.0,90814.0,0.165172]
["bitfinex","BTCUSD",1741018886856,0.00514893,90815.0,90812.0,0.165175]
["bitfinex","BTCUSD",1741018886999,0.16517,90815.0,90800.0,0.005]
["bitfinex","BTCUSD",1741018887203,0.00515627,90814.0,90801.0,0.007]
["bitfinex","BTCUSD",1741018887600,0.00515627,90814.0,90801.0,0.005]
["bitfinex","BTCUSD",1741018887801,0.00515627,90814.0,90808.0,0.165182]
["bitfinex","BTCUSD",1741018888059,0.165176,90812.0,90802.0,0.220259]
["bitfinex","BTCUSD",1741018888205,0.22538827,90814.0,90802.0,0.165193]
["bitfinex","BTCUSD",1741018888407,0.00514937,90811.0,90800.0,0.28022435]
["bitfinex","BTCUSD",1741018888616,0.00212861,90816.0,90815.0,0.16517]
["bitfinex","BTCUSD",1741018889540,0.00212861,90816.0,90815.0,0.28707]
["bitfinex","BTCUSD",1741018889716,0.00212861,90816.0,90815.0,0.21177]
["bitfinex","BTCUSD",1741018889945,0.00212861,90816.0,90815.0,0.17546047]
["bitfinex","BTCUSD",1741018890703,0.00212861,90816.0,90815.0,0.17700196]
["bitfinex","BTCUSD",1741018890908,0.00212861,90816.0,90815.0,0.21051928]
["bitfinex","BTCUSD",1741018891105,0.00212861,90816.0,90815.0,0.24908775]
["bitfinex","BTCUSD",1741018891328,0.00212861,90816.0,90815.0,0.22102894]
["bitfinex","BTCUSD",1741018891614,0.00212861,90816.0,90815.0,1.98438425]
["bitfinex","BTCUSD",1741018891823,6.1e-07,90816.0,90815.0,2.09648425]
["bitfinex","BTCUSD",1741018892147,6.1e-07,90816.0,90815.0,1.05076533]
["bitfinex","BTCUSD",1741018892333,6.1e-07,90816.0,90815.0,1.04376533]
["bitfinex","BTCUSD",1741018892768,6.1e-07,90816.0,90815.0,1.05076533]
["bitfinex","BTCUSD",1741018893134,6.1e-07,90816.0,90815.0,1.05776533]
["bitfinex","BTCUSD",1741018893333,6.1e-07,90816.0,90815.0,0.51609533]
["bitfinex","BTCUSD",1741018893536,6.1e-07,90816.0,90815.0,0.35525533]
["bitfinex","BTCUSD",1741018893759,6.1e-07,90816.0,90815.0,0.03375533]
["bitfinex","BTCUSD",1741018894163,6.1e-07,90816.0,90815.0,0.19892533]
["bitfinex","BTCUSD",1741018895284,6.1e-07,90816.0,90815.0,0.20046662]
["bitfinex","BTCUSD",1741018895426,6.1e-07,90816.0,90815.0,0.20746662]
["bitfinex","BTCUSD",1741018896096,6.1e-07,90816.0,90815.0,1.68090461]
["bitfinex","BTCUSD",1741018896304,6.1e-07,90816.0,90815.0,1.66289846]
["bitfinex","BTCUSD",1741018896480,6.1e-07,90816.0,90815.0,1.66989846]
["bitfinex","BTCUSD",1741018896884,6.1e-07,90816.0,90815.0,1.66289846]
["bitfinex","BTCUSD",1741018897081,6.1e-07,90816.0,90815.0,1.71619846]
["bitfinex","BTCUSD",1741018897525,6.1e-07,90816.0,90815.0,1.72457096]
["bitfinex","BTCUSD",1741018897747,6.1e-07,90816.0,90815.0,1.73157096]
["bitfinex","BTCUSD",1741018898079,6.1e-07,90816.0,90815.0,1.83157096]
["bitfinex","BTCUSD",1741018898274,6.1e-07,90816.0,90815.0,2.15307096]
["bitfinex","BTCUSD",1741018898869,6.1e-07,90816.0,90815.0,2.15341076]
["bitfinex","BTCUSD",1741018899042,5.1e-07,90816.0,90815.0,2.13941076]
["bitfinex","BTCUSD",1741018899245,0.0136452,90840.0,90815.0,2.13941076]
["bitfinex","BTCUSD",1741018899246,0.0136452,90840.0,90839.0,0.165127]
["bitfinex","BTCUSD",1741018899450,0.01404032,90840.0,90839.0,0.70622785]
["bitfinex","BTCUSD",1741018899659,3.2e-07,90842.0,90841.0,0.465123]
["bitfinex","BTCUSD",1741018899838,3.2e-07,90842.0,90841.0,0.57966385]
["bitfinex","BTCUSD",1741018900040,0.00201,90869.0,90855.0,0.1]
["bitfinex","BTCUSD",1741018900217,0.00201,90869.0,90868.0,0.70201485]
["bitfinex","BTCUSD",1741018900218,1e-06,90869.0,90868.0,0.70201485]
["bitfinex","BTCUSD",1741018900421,1e-06,90869.0,90868.0,2.36706231]
["bitfinex","BTCUSD",1741018900619,1e-06,90869.0,90868.0,2.40127936]
["bitfinex","BTCUSD",1741018900960,0.00201,90895.0,90882.0,0.220065]
["bitfinex","BTCUSD",1741018901177,0.00201,90895.0,90894.0,0.291727]
["bitfinex","BTCUSD",1741018901347,0.00201,90895.0,90894.0,1.44625851]
["bitfinex","BTCUSD",1741018901687,0.00201,90895.0,90894.0,0.291727]
["bitfinex","BTCUSD",1741018901888,0.00201,90895.0,90894.0,0.213027]
["bitfinex","BTCUSD",1741018902048,0.00201,90895.0,90874.0,0.0457]
["bitfinex","BTCUSD",1741018902284,0.00201,90895.0,90880.0,0.00039512]
["bitfinex","BTCUSD",1741018902613,0.00201,90895.0,90893.0,0.165029]
["bitfinex","BTCUSD",1741018902614,0.00539425,90894.0,90893.0,0.165029]
["bitfinex","BTCUSD",1741018902821,0.00201,90895.0,90880.0,0.28061947]
["bitfinex","BTCUSD",1741018903025,0.00201,90895.0,90894.0,0.165027]
["bitfinex","BTCUSD",1741018903228,0.00201,90895.0,90894.0,0.27068699]
["bitfinex","BTCUSD",1741018903481,0.00201,90895.0,90894.0,0.276147]
["bitfinex","BTCUSD",1741018904255,0.00201,90895.0,90894.0,0.29068785]
["bitfinex","BTCUSD",1741018904481,0.00201,90895.0,90894.0,0.29768785]
["bitfinex","BTCUSD",1741018904682,0.00201,90895.0,90894.0,0.33120517]
["bitfinex","BTCUSD",1741018904885,0.00201,90895.0,90894.0,0.32420517]
["bitfinex","BTCUSD",1741018905061,0.00201,90895.0,90894.0,0.276147]
["bitfinex","BTCUSD",1741018905270,0.00201,90895.0,90894.0,0.007]
["bitfinex","BTCUSD",1741018905487,0.00201,90895.0,90894.0,0.276147]
["bitfinex","BTCUSD",1741018905897,0.00201,90895.0,90894.0,0.11112]
["bitfinex","BTCUSD",1741018906101,0.00201,90895.0,90894.0,0.10412]
["bitfinex","BTCUSD",1741018906517,0.00201,90895.0,90894.0,0.11112]
["bitfinex","BTCUSD",1741018906683,0.00201,90895.0,90894.0,0.11812]
["bitfinex","BTCUSD",1741018906885,0.00201,90895.0,90894.0,0.11112]
["bitfinex","BTCUSD",1741018907085,0.00201,90895.0,90880.0,0.28061947]
["bitfinex","BTCUSD",1741018907300,0.0076279,90895.0,90894.0,0.007]
["bitfinex","BTCUSD",1741018907541,0.167035,90895.0,90894.0,0.007]
["bitfinex","BTCUSD",1741018907702,0.0076279,90895.0,90894.0,0.007]
["bitfinex","BTCUSD",1741018907908,0.0076279,90895.0,90894.0,0.172027]
["bitfinex","BTCUSD",1741018908090,0.00201,90895.0,90894.0,0.179027]
["bitfinex","BTCUSD",1741018909147,0.00201,90895.0,90894.0,0.18056708]
["bitfinex","BTCUSD",1741018909353,0.00201,90895.0,90894.0,0.17356708]
["bitfinex","BTCUSD",1741018909541,0.00201,90895.0,90894.0,0.18810793]
["bitfinex","BTCUSD",1741018909745,0.00201,90895.0,90894.0,0.19510793]
["bitfinex","BTCUSD",1741018909972,0.00201,90895.0,90894.0,0.49510793]
["bitfinex","BTCUSD",1741018910176,0.00201,90895.0,90894.0,0.47956785]
["bitfinex","BTCUSD",1741018910377,0.00201,90895.0,90894.0,0.48656785]
["bitfinex","BTCUSD",1741018910554,0.00201,90895.0,90894.0,0.45159485]
["bitfinex","BTCUSD",1741018910750,0.00201,90895.0,90894.0,1.31339485]
["bitfinex","BTCUSD",1741018910976,0.0021799,90895.0,90894.0,1.32358745]
["bitfinex","BTCUSD",1741018911193,0.0021799,90895.0,90894.0,0.46878745]
["bitfinex","BTCUSD",1741018912390,0.0021799,90895.0,90894.0,0.47578745]
["bitfinex","BTCUSD",1741018912602,0.0021799,90895.0,90894.0,0.1352726]
["bitfinex","BTCUSD",1741018912830,0.0021799,90895.0,90894.0,0.0311926]
["bitfinex","BTCUSD",1741018913031,0.0021799,90895.0,90894.0,0.1962196]
["bitfinex","BTCUSD",1741018913195,0.0021799,90895.0,90894.0,0.19775971]
["bitfinex","BTCUSD",1741018913503,0.0021799,90895.0,90894.0,0.18756711]
["bitfinex","BTCUSD",1741018913702,0.0021799,90895.0,90894.0,0.021]
["bitfinex","BTCUSD",1741018914497,0.0021799,90895.0,90894.0,0.186027]
["bitfinex","BTCUSD",1741018914692,0.0021799,90895.0,90894.0,0.021]
["bitfinex","BTCUSD",1741018914896,0.0021799,90895.0,90894.0,0.0451039]
["bitfinex","BTCUSD",1741018915118,0.0021799,90895.0,90894.0,0.172027]
["bitfinex","BTCUSD",1741018915315,0.0021799,90895.0,90894.0,0.007]
["bitfinex","BTCUSD",1741018915902,0.17320477,90895.0,90894.0,0.014]
["bitfinex","BTCUSD",1741018916110,0.0021799,90895.0,90894.0,0.014]
["bitfinex","BTCUSD",1741018916304,0.00817977,90895.0,90894.0,0.014]
["bitfinex","BTCUSD",1741018916549,0.0021799,90895.0,90894.0,0.014]
["bitfinex","BTCUSD",1741018916730,0.1672049,90895.0,90894.0,0.014]
["bitfinex","BTCUSD",1741018916957,0.17320477,90895.0,90894.0,0.014]
["bitfinex","BTCUSD",1741018917570,0.17320477,90895.0,90894.0,0.007]
["bitfinex","BTCUSD",1741018917795,0.00817977,90895.0,90880.0,0.00039512]
["bitfinex","BTCUSD",1741018917997,0.16504,90887.0,90880.0,0.00039512]
["bitfinex","BTCUSD",1741018918208,0.00592774,90886.0,90880.0,0.00039512]
["bitfinex","BTCUSD",1741018918544,0.165051,90881.0,90880.0,0.00039512]
["bitfinex","BTCUSD",1741018918770,0.17097874,90881.0,90880.0,0.00039512]
["bitfinex","BTCUSD",1741018920238,0.49437874,90881.0,90880.0,0.01439512]
["bitfinex","BTCUSD",1741018920448,0.49437874,90881.0,90880.0,0.00739512]
["bitfinex","BTCUSD",1741018920626,0.49437874,90881.0,90880.0,0.00039512]
["bitfinex","BTCUSD",1741018920825,0.49437874,90881.0,90880.0,0.00739512]
["bitfinex","BTCUSD",1741018921449,0.49437874,90881.0,90880.0,0.01139512]
["bitfinex","BTCUSD",1741018922464,0.60329518,90881.0,90880.0,0.01139512]
["bitfinex","BTCUSD",1741018922806,0.49437874,90881.0,90880.0,0.01139512]
["bitfinex","BTCUSD",1741018923002,0.49437874,90881.0,90880.0,0.00439512]
["bitfinex","BTCUSD",1741018923328,0.49541874,90881.0,90880.0,0.01039512]
["bitfinex","BTCUSD",1741018924432,0.49545874,90881.0,90880.0,0.01039512]
["bitfinex","BTCUSD",1741018924883,0.49549874,90881.0,90880.0,0.01039512]
["bitfinex","BTCUSD",1741018925035,0.49553874,90881.0,90880.0,0.01039512]
["bitfinex","BTCUSD",1741018925445,0.49557874,90881.0,90880.0,0.01039512]
["bitfinex","BTCUSD",1741018925760,0.33052774,90881.0,90880.0,0.01039512]
["bitfinex","BTCUSD",1741018925983,0.33052774,90881.0,90880.0,0.17544712]
["bitfinex","BTCUSD",1741018926188,0.00712774,90881.0,90880.0,0.17544712]
["bitfinex","BTCUSD",1741018926392,0.0012,90881.0,90880.0,0.17544712]
["bitfinex","BTCUSD",1741018927117,0.0012,90881.0,90880.0,0.92827195]
["bitfinex","BTCUSD",1741018927338,0.0002,90881.0,90880.0,0.92227195]
["bitfinex","BTCUSD",1741018927681,0.0002,90881.0,90880.0,0.92427195]
["bitfinex","BTCUSD",1741018928133,0.0012,90881.0,90880.0,0.93127195]
["bitfinex","BTCUSD",1741018928341,0.0002,90881.0,90880.0,0.92427195]
["bitfinex","BTCUSD",1741018928747,0.0012,90881.0,90880.0,0.93127195]
["bitfinex","BTCUSD",1741018929151,0.0012,90881.0,90880.0,0.92527195]
["bitfinex","BTCUSD",1741018929557,0.0012,90881.0,90880.0,0.93227195]
["bitfinex","BTCUSD",1741018929760,0.0012,90881.0,90880.0,0.94046053]
["bitfinex","BTCUSD",1741018929920,0.0012,90881.0,90880.0,0.93346053]
["bitfinex","BTCUSD",1741018930333,0.0021799,90895.0,90894.0,0.165027]
["bitfinex","BTCUSD",1741018930550,0.0021799,90895.0,90894.0,0.16656694]
["bitfinex","BTCUSD",1741018931228,0.0021799,90895.0,90894.0,0.78806694]
["bitfinex","BTCUSD",1741018931403,0.00201,90921.0,90903.0,0.165011]
["bitfinex","BTCUSD",1741018931718,0.00201,90921.0,90903.0,0.78805058]
["bitfinex","BTCUSD",1741018931914,0.00201,90921.0,90903.0,0.786511]
["bitfinex","BTCUSD",1741018932330,0.00201,90921.0,90920.0,0.46498]
["bitfinex","BTCUSD",1741018932528,0.00201,90921.0,90920.0,0.58998]
["bitfinex","BTCUSD",1741018933753,0.00201,90921.0,90920.0,0.59037512]
["bitfinex","BTCUSD",1741018934142,0.00201,90947.0,90935.0,0.164952]
["bitfinex","BTCUSD",1741018934315,0.00201,90947.0,90946.0,0.164893]
["bitfinex","BTCUSD",1741018934533,0.00201,90947.0,90946.0,0.16643192]
["bitfinex","BTCUSD",1741018934734,0.00201,90947.0,90946.0,1.30082906]
["bitfinex","BTCUSD",1741018934939,0.00201,90947.0,90946.0,0.212493]
["bitfinex","BTCUSD",1741018935129,0.00201,90947.0,90946.0,0.31799209]
["bitfinex","BTCUSD",1741018935329,0.00201,90947.0,90946.0,0.394653]
["bitfinex","BTCUSD",1741018935935,0.00205,90947.0,90946.0,0.394653]
["bitfinex","BTCUSD",1741018936137,0.00209,90947.0,90946.0,0.394653]
["bitfinex","BTCUSD",1741018936358,0.00213,90947.0,90946.0,0.22976]
["bitfinex","BTCUSD",1741018936578,0.00213,90947.0,90946.0,0.0476]
["bitfinex","BTCUSD",1741018936579,0.00217,90947.0,90946.0,0.0476]
["bitfinex","BTCUSD",1741018936897,0.00221,90947.0,90946.0,0.15156]
["bitfinex","BTCUSD",1741018937277,0.00221,90947.0,90946.0,0.007]
["bitfinex","BTCUSD",1741018937518,0.00221,90947.0,90946.0,0.014]
["bitfinex","BTCUSD",1741018937715,0.00725314,90947.0,90946.0,0.178933]
["bitfinex","BTCUSD",1741018937944,0.00221,90947.0,90946.0,0.014]
["bitfinex","BTCUSD",1741018938278,0.167141,90947.0,90946.0,0.014]
["bitfinex","BTCUSD",1741018938688,0.00738273,90947.0,90946.0,0.007]
["bitfinex","BTCUSD",1741018938880,0.00738273,90947.0,90946.0,0.014]
["bitfinex","BTCUSD",1741018939149,0.00738273,90947.0,90946.0,0.007]
["bitfinex","BTCUSD",1741018939334,0.00221,90947.0,90935.0,0.164952]
["bitfinex","BTCUSD",1741018939543,0.00221,90947.0,90934.0,0.10396]
["bitfinex","BTCUSD",1741018939772,0.0002,90947.0,90935.0,0.00153942]
["bitfinex","BTCUSD",1741018939946,0.164925,90951.0,90946.0,0.007]
["bitfinex","BTCUSD",1741018940100,0.16493,90948.0,90946.0,0.007]
["bitfinex","BTCUSD",1741018940310,0.00517273,90950.0,90934.0,0.10396]
["bitfinex","BTCUSD",1741018940529,0.32061,90968.0,90934.0,0.10396]
["bitfinex","BTCUSD",1741018940731,0.164932,90947.0,90946.0,0.007]
["bitfinex","BTCUSD",1741018940896,0.164932,90947.0,90934.0,0.007]
["bitfinex","BTCUSD",1741018941094,0.00517273,90947.0,90934.0,0.007]
["bitfinex","BTCUSD",1741018941335,0.164952,90935.0,90934.0,0.007]
["bitfinex","BTCUSD",1741018941531,0.17012473,90935.0,90934.0,0.007]
["bitfinex","BTCUSD",1741018941862,0.17012473,90935.0,90934.0,0.171954]
["bitfinex","BTCUSD",1741018941863,0.00517273,90935.0,90934.0,0.171954]
["bitfinex","BTCUSD",1741018942042,0.00517273,90935.0,90934.0,0.164954]
["bitfinex","BTCUSD",1741018942247,0.3,90967.0,90934.0,0.007]
["bitfinex","BTCUSD",1741018942455,0.62061,90967.0,90935.0,0.164951]
["bitfinex","BTCUSD",1741018942658,0.219893,90953.0,90936.0,0.00153931]
["bitfinex","BTCUSD",1741018942860,0.00517273,90966.0,90934.0,0.007]
["bitfinex","BTCUSD",1741018943064,0.00521733,90952.0,90935.0,0.00564]
["bitfinex","BTCUSD",1741018943272,4e-05,90935.0,90934.0,0.014]
["bitfinex","BTCUSD",1741018943472,0.164992,90935.0,90934.0,0.014]
["bitfinex","BTCUSD",1741018943672,4e-05,90935.0,90934.0,0.014]
["bitfinex","BTCUSD",1741018943894,0.00525057,90935.0,90920.0,0.00193476]
["bitfinex","BTCUSD",1741018944099,4e-05,90935.0,90920.0,0.28215901]
["bitfinex","BTCUSD",1741018944272,4e-05,90935.0,90934.0,0.007]
["bitfinex","BTCUSD",1741018944473,4e-05,90935.0,90920.0,0.00039512]
["bitfinex","BTCUSD",1741018944474,4e-05,90935.0,90920.0,0.28061947]
["bitfinex","BTCUSD",1741018944674,4e-05,90935.0,90921.0,0.0015395]
["bitfinex","BTCUSD",1741018944874,4e-05,90935.0,90934.0,0.007]
["bitfinex","BTCUSD",1741018945704,4e-05,90935.0,90934.0,0.0015395]
["bitfinex","BTCUSD",1741018945958,4e-05,90935.0,90934.0,0.007]
["bitfinex","BTCUSD",1741018946383,4e-05,90935.0,90923.0,0.164973]
["bitfinex","BTCUSD",1741018946590,4e-05,90935.0,90922.0,0.164974]
["bitfinex","BTCUSD",1741018946591,0.219978,90935.0,90922.0,0.164974]
["bitfinex","BTCUSD",1741018946788,4e-05,90935.0,90921.0,0.10392]
["bitfinex","BTCUSD",1741018947034,0.00104,90935.0,90921.0,0.11092]
["bitfinex","BTCUSD",1741018947230,4e-05,90935.0,90932.0,0.164956]
["bitfinex","BTCUSD",1741018947412,4e-05,90935.0,90921.0,0.10392]
["bitfinex","BTCUSD",1741018947413,4e-05,90935.0,90924.0,0.00153956]
["bitfinex","BTCUSD",1741018947617,0.00104,90935.0,90924.0,0.00153956]
["bitfinex","BTCUSD",1741018948018,0.00104,90935.0,90934.0,0.164954]
["bitfinex","BTCUSD",1741018948227,0.00204,90935.0,90934.0,0.242454]
["bitfinex","BTCUSD",1741018948425,0.00104,90935.0,90934.0,0.242454]
["bitfinex","BTCUSD",1741018948627,0.00104,90935.0,90934.0,0.542454]
["bitfinex","BTCUSD",1741018948969,0.0001699,90986.0,90966.0,0.164896]
["bitfinex","BTCUSD",1741018949123,0.0001699,90986.0,90959.0,0.10392]
["bitfinex","BTCUSD",1741018949124,0.01067669,90982.0,90959.0,0.10392]
["bitfinex","BTCUSD",1741018949331,0.01067669,90982.0,90964.0,0.1649]
["bitfinex","BTCUSD",1741018949540,0.219837,90977.0,90959.0,0.10392]
["bitfinex","BTCUSD",1741018949738,0.21983,90980.0,90959.0,0.10392]
["bitfinex","BTCUSD",1741018949930,0.21983,90980.0,90959.0,0.10292]
["bitfinex","BTCUSD",1741018950437,0.21983,90979.0,90959.0,0.10231512]
["bitfinex","BTCUSD",1741018950684,0.0011701,90967.0,90959.0,0.10931512]
["bitfinex","BTCUSD",1741018951072,0.00520097,90966.0,90959.0,0.10931512]
["bitfinex","BTCUSD",1741018951270,0.164907,90960.0,90959.0,0.10931512]
["bitfinex","BTCUSD",1741018951471,0.00520097,90966.0,90959.0,0.10931512]
["bitfinex","BTCUSD",1741018951472,0.219862,90966.0,90959.0,0.01439512]
["bitfinex","BTCUSD",1741018951793,0.164907,90960.0,90959.0,0.00739512]
["bitfinex","BTCUSD",1741018951997,0.17010797,90960.0,90959.0,0.00739512]
["bitfinex","BTCUSD",1741018952148,0.17010797,90960.0,90959.0,0.01439512]
["bitfinex","BTCUSD",1741018952149,0.18089282,90960.0,90959.0,0.01439512]
["bitfinex","BTCUSD",1741018952352,0.01598582,90960.0,90959.0,0.01439512]
["bitfinex","BTCUSD",1741018952574,0.17010797,90960.0,90959.0,0.01439512]
["bitfinex","BTCUSD",1741018952823,0.00520097,90960.0,90959.0,0.00739512]
["bitfinex","BTCUSD",1741018953005,0.0021701,90967.0,90959.0,0.01439512]
["bitfinex","BTCUSD",1741018953179,0.164907,90960.0,90959.0,0.00739512]
["bitfinex","BTCUSD",1741018953385,0.00521425,90960.0,90959.0,0.00039512]
["bitfinex","BTCUSD",1741018953607,0.164907,90960.0,90959.0,0.00739512]
["bitfinex","BTCUSD",1741018953806,0.17012125,90960.0,90959.0,0.00739512]
["bitfinex","BTCUSD",1741018954239,0.00521425,90960.0,90959.0,0.01339512]
["bitfinex","BTCUSD",1741018954529,0.164907,90960.0,90959.0,0.00739512]
["bitfinex","BTCUSD",1741018954729,0.164907,90960.0,90959.0,0.01439512]
["bitfinex","BTCUSD",1741018954730,0.17012125,90960.0,90959.0,0.01439512]
["bitfinex","BTCUSD",1741018955190,0.00521425,90960.0,90959.0,0.17930412]
["bitfinex","BTCUSD",1741018955388,0.01134497,90967.0,90959.0,0.17930412]
["bitfinex","BTCUSD",1741018955389,0.01134497,90967.0,90959.0,0.01439512]
["bitfinex","BTCUSD",1741018955612,0.0001701,90967.0,90966.0,0.164896]
["bitfinex","BTCUSD",1741018956189,0.0001701,90967.0,90959.0,0.01439512]
["bitfinex","BTCUSD",1741018956190,0.1650661,90967.0,90959.0,0.01439512]
["bitfinex","BTCUSD",1741018956389,0.0001701,90967.0,90959.0,0.00039512]
["bitfinex","BTCUSD",1741018956596,0.0001701,90967.0,90960.0,0.219876]
["bitfinex","BTCUSD",1741018956792,0.0001701,90967.0,90966.0,0.006]
["bitfinex","BTCUSD",1741018957216,0.1650641,90967.0,90966.0,0.006]
["bitfinex","BTCUSD",1741018957760,0.00538435,90967.0,90959.0,0.00739512]
["bitfinex","BTCUSD",1741018957969,0.17027835,90967.0,90966.0,0.006]
["bitfinex","BTCUSD",1741018958167,0.17027835,90967.0,90966.0,0.170896]
["bitfinex","BTCUSD",1741018958168,0.00538435,90967.0,90966.0,0.170896]
["bitfinex","BTCUSD",1741018958374,0.00538435,90967.0,90966.0,0.356876]
["bitfinex","BTCUSD",1741018958586,0.0001701,90967.0,90966.0,0.356876]
["bitfinex","BTCUSD",1741018958789,0.0001701,90967.0,90966.0,0.0951]
["bitfinex","BTCUSD",1741018959006,0.0001701,90967.0,90966.0,0.177896]
["bitfinex","BTCUSD",1741018959174,0.0001701,90967.0,90966.0,0.006]
["bitfinex","BTCUSD",1741018959175,0.1650641,90967.0,90966.0,0.006]
["bitfinex","BTCUSD",1741018959342,0.00538435,90967.0,90959.0,0.00073512]
["bitfinex","BTCUSD",1741018959541,0.17027835,90967.0,90966.0,0.007]
["bitfinex","BTCUSD",1741018959739,0.00538435,90967.0,90966.0,0.007]
["bitfinex","BTCUSD",1741018959961,0.00538435,90967.0,90959.0,0.00673512]
["bitfinex","BTCUSD",1741018960352,0.0001701,90967.0,90966.0,0.014]
["bitfinex","BTCUSD",1741018960754,0.1650641,90967.0,90966.0,0.007]
["bitfinex","BTCUSD",1741018961021,0.17027835,90967.0,90966.0,0.013]
["bitfinex","BTCUSD",1741018961235,0.17027835,90967.0,90966.0,0.007]
["bitfinex","BTCUSD",1741018961583,0.00538435,90967.0,90959.0,0.00073512]
["bitfinex","BTCUSD",1741018961782,0.00538435,90967.0,90959.0,0.00773512]
["bitfinex","BTCUSD",1741018961989,0.0001701,90967.0,90959.0,0.00773512]
["bitfinex","BTCUSD",1741018962200,0.164907,90960.0,90959.0,0.00773512]
["bitfinex","BTCUSD",1741018962401,0.00528168,90960.0,90959.0,0.00773512]
["bitfinex","BTCUSD",1741018962606,0.164907,90960.0,90959.0,0.00773512]
["bitfinex","BTCUSD",1741018962808,0.17018868,90960.0,90959.0,0.00073512]
["bitfinex","BTCUSD",1741018963332,0.00528168,90960.0,90931.0,0.01097495]
["bitfinex","BTCUSD",1741018963532,0.00528168,90960.0,90940.0,0.00153929]
["bitfinex","BTCUSD",1741018963706,0.164917,90955.0,90948.0,0.164927]
["bitfinex","BTCUSD",1741018964083,0.164924,90951.0,90943.0,0.164937]
["bitfinex","BTCUSD",1741018964251,0.00527175,90954.0,90939.0,0.00039551]
["bitfinex","BTCUSD",1741018964454,0.01097136,90951.0,90942.0,0.164939]
["bitfinex","BTCUSD",1741018964658,0.219894,90953.0,90940.0,0.164943]
["bitfinex","BTCUSD",1741018964867,0.164933,90946.0,90939.0,0.00039551]
["bitfinex","BTCUSD",1741018965241,0.01067149,90951.0,90939.0,0.00039551]
["bitfinex","BTCUSD",1741018965463,0.0001701,90967.0,90939.0,0.00039551]
["bitfinex","BTCUSD",1741018965464,0.164943,90940.0,90939.0,0.00039551]
["bitfinex","BTCUSD",1741018966011,0.001,90955.0,90948.0,0.007]
["bitfinex","BTCUSD",1741018966143,0.164927,90949.0,90948.0,0.007]
["bitfinex","BTCUSD",1741018966348,0.164943,90940.0,90939.0,0.00739551]
["bitfinex","BTCUSD",1741018966548,0.164943,90940.0,90939.0,0.00439551]
["bitfinex","BTCUSD",1741018966768,0.164943,90940.0,90939.0,0.00939551]
["bitfinex","BTCUSD",1741018967115,0.219913,90946.0,90939.0,0.00539551]
["bitfinex","BTCUSD",1741018967249,0.01120008,90951.0,90948.0,0.002]
["bitfinex","BTCUSD",1741018967450,0.00848152,90967.0,90939.0,0.00539551]
["bitfinex","BTCUSD",1741018967649,0.164927,90949.0,90940.0,0.164942]
["bitfinex","BTCUSD",1741018967853,0.0001701,90967.0,90939.0,0.17234051]
["bitfinex","BTCUSD",1741018968077,0.0001701,90967.0,90939.0,0.00239551]
["bitfinex","BTCUSD",1741018968078,0.3,90965.0,90939.0,0.00239551]
["bitfinex","BTCUSD",1741018968273,0.164943,90941.0,90939.0,0.00839551]
["bitfinex","BTCUSD",1741018968478,0.164943,90940.0,90939.0,0.00839551]
["bitfinex","BTCUSD",1741018968679,0.164928,90949.0,90939.0,0.00239551]
["bitfinex","BTCUSD",1741018969028,0.01071636,90965.0,90939.0,0.00139551]
["bitfinex","BTCUSD",1741018969227,0.10384,90995.0,90939.0,0.00139551]
["bitfinex","BTCUSD",1741018969228,0.219827,90981.0,90941.0,0.0773]
["bitfinex","BTCUSD",1741018969448,0.219827,90981.0,90948.0,0.004]
["bitfinex","BTCUSD",1741018969622,0.01102978,90967.0,90949.0,0.00153901]
["bitfinex","BTCUSD",1741018969802,0.0001701,90967.0,90949.0,0.00153901]
["bitfinex","BTCUSD",1741018970146,0.0001701,90967.0,90962.0,0.164903]
["bitfinex","BTCUSD",1741018970349,0.0001701,90967.0,90950.0,0.00153896]
["bitfinex","BTCUSD",1741018970577,0.0011701,90967.0,90966.0,0.212496]
["bitfinex","BTCUSD",1741018970732,0.0011701,90967.0,90966.0,0.21403481]
["bitfinex","BTCUSD",1741018972154,0.0011701,90967.0,90966.0,0.0546]
["bitfinex","BTCUSD",1741018972356,0.0011701,90967.0,90966.0,0.219496]
["bitfinex","BTCUSD",1741018972557,0.0001701,90967.0,90966.0,0.212496]
["bitfinex","BTCUSD",1741018972937,0.0001701,90967.0,90966.0,0.0616]
["bitfinex","BTCUSD",1741018973156,0.0001701,90967.0,90966.0,0.0546]
["bitfinex","BTCUSD",1741018973319,0.0001701,90967.0,90966.0,0.007]
["bitfinex","BTCUSD",1741018973519,0.0001701,90967.0,90966.0,0.014]
["bitfinex","BTCUSD",1741018973748,0.00551937,90967.0,90966.0,0.007]
["bitfinex","BTCUSD",1741018973941,0.1650641,90967.0,90966.0,0.007]
["bitfinex","BTCUSD",1741018974146,0.00551937,90967.0,90966.0,0.007]
["bitfinex","BTCUSD",1741018974438,0.00551937,90967.0,90966.0,0.014]
["bitfinex","BTCUSD",1741018974640,0.0001701,90967.0,90966.0,0.014]
["bitfinex","BTCUSD",1741018974837,0.00551937,90967.0,90966.0,0.007]
["bitfinex","BTCUSD",1741018975538,0.17041337,90967.0,90966.0,0.007]
["bitfinex","BTCUSD",1741018975746,0.1650641,90967.0,90966.0,0.014]
["bitfinex","BTCUSD",1741018975939,0.17041337,90967.0,90966.0,0.014]
["bitfinex","BTCUSD",1741018976183,0.00551937,90967.0,90966.0,0.014]
["bitfinex","BTCUSD",1741018976545,0.17041337,90967.0,90966.0,0.014]
["bitfinex","BTCUSD",1741018976748,0.00551937,90967.0,90966.0,0.007]
["bitfinex","BTCUSD",1741018977135,0.00551937,90967.0,90966.0,0.178896]
["bitfinex","BTCUSD",1741018977335,0.0001701,90967.0,90966.0,0.178896]
["bitfinex","BTCUSD",1741018977535,0.0001701,90967.0,90966.0,0.171896]
["bitfinex","BTCUSD",1741018977848,0.0001701,90967.0,90966.0,0.007]
["bitfinex","BTCUSD",1741018978047,0.0001701,90967.0,90966.0,0.014]
["bitfinex","BTCUSD",1741018978457,0.0001701,90967.0,90959.0,0.164908]
["bitfinex","BTCUSD",1741018978697,0.0011701,90967.0,90966.0,0.014]
["bitfinex","BTCUSD",1741018978900,0.1660641,90967.0,90966.0,0.014]
["bitfinex","BTCUSD",1741018979052,0.0011701,90967.0,90966.0,0.007]
["bitfinex","BTCUSD",1741018979281,0.00551937,90967.0,90966.0,0.007]
["bitfinex","BTCUSD",1741018979482,0.0001701,90967.0,90958.0,0.219879]
["bitfinex","BTCUSD",1741018979690,0.00551937,90967.0,90959.0,0.00153895]
["bitfinex","BTCUSD",1741018979888,0.0001701,90967.0,90966.0,0.007]
["bitfinex","BTCUSD",1741018980071,0.0011701,90967.0,90966.0,0.007]
["bitfinex","BTCUSD",1741018980470,0.0011701,90967.0,90966.0,0.014]
["bitfinex","BTCUSD",1741018981097,0.1660641,90967.0,90966.0,0.014]
["bitfinex","BTCUSD",1741018981298,0.1650641,90967.0,90966.0,0.007]
["bitfinex","BTCUSD",1741018981649,0.0011701,90967.0,90959.0,0.171909]
["bitfinex","BTCUSD",1741018981815,0.164896,90967.0,90959.0,0.007]
["bitfinex","BTCUSD",1741018981983,0.00201,90974.0,90966.0,0.007]
["bitfinex","BTCUSD",1741018982383,0.001,90967.0,90966.0,0.007]
["bitfinex","BTCUSD",1741018982591,0.001,90967.0,90966.0,0.014]
["bitfinex","BTCUSD",1741018982814,0.00201,90974.0,90966.0,0.007]
["bitfinex","BTCUSD",1741018983015,0.00201,90974.0,90954.0,0.0015389]
["bitfinex","BTCUSD",1741018983372,0.00301,90974.0,90966.0,0.012]
["bitfinex","BTCUSD",1741018983549,0.00301,90974.0,90968.0,0.164892]
["bitfinex","BTCUSD",1741018983855,0.00301,90974.0,90966.0,0.012]
["bitfinex","BTCUSD",1741018983856,0.00017,90967.0,90966.0,0.171896]
["bitfinex","BTCUSD",1741018984692,0.00017,90967.0,90966.0,0.0552]
["bitfinex","BTCUSD",1741018984868,0.00017,90967.0,90966.0,0.04859551]
["bitfinex","BTCUSD",1741018985069,0.00017,90967.0,90966.0,0.21349151]
["bitfinex","BTCUSD",1741018985271,0.00017,90967.0,90966.0,0.00739551]
["bitfinex","BTCUSD",1741018985552,0.165064,90967.0,90966.0,0.00739551]
["bitfinex","BTCUSD",1741018986020,0.166064,90967.0,90966.0,0.01439551]
["bitfinex","BTCUSD",1741018986183,0.1713956,90967.0,90966.0,0.01439551]
["bitfinex","BTCUSD",1741018988082,0.17139565,90967.0,90966.0,0.00739551]
["bitfinex","BTCUSD",1741018988293,0.2036826,90967.0,90966.0,0.00739551]
["bitfinex","BTCUSD",1741018988479,0.2036826,90967.0,90966.0,0.01139551]
["bitfinex","BTCUSD",1741018988677,0.17139565,90967.0,90966.0,0.00439551]
["bitfinex","BTCUSD",1741018988963,0.17139565,90967.0,90966.0,0.00039551]
["bitfinex","BTCUSD",1741018989095,0.17139565,90967.0,90966.0,0.00539551]
["bitfinex","BTCUSD",1741018989294,0.18434704,90967.0,90966.0,0.00239551]
["bitfinex","BTCUSD",1741018989523,0.18434704,90967.0,90940.0,0.00034]
["bitfinex","BTCUSD",1741018989524,0.3387867,90967.0,90940.0,0.00034]
["bitfinex","BTCUSD",1741018989686,0.164942,90941.0,90940.0,0.00073623]
["bitfinex","BTCUSD",1741018990097,0.1701962,90941.0,90940.0,0.00073623]
["bitfinex","BTCUSD",1741018990511,0.17119625,90941.0,90940.0,0.00073623]
["bitfinex","BTCUSD",1741018991047,0.3,90936.0,90890.0,0.0784]
["bitfinex","BTCUSD",1741018991225,0.165014,90901.0,90900.0,0.00039662]
["bitfinex","BTCUSD",1741018991831,0.17121791,90901.0,90900.0,0.00039662]
["bitfinex","BTCUSD",1741018992025,0.17021786,90901.0,90900.0,0.00039662]
["bitfinex","BTCUSD",1741018992249,0.18103679,90901.0,90900.0,0.00139662]
["bitfinex","BTCUSD",1741018992400,0.18203679,90901.0,90900.0,0.00839662]
["bitfinex","BTCUSD",1741018992925,0.26791408,90901.0,90900.0,0.00039662]
["bitfinex","BTCUSD",1741018993130,0.66991408,90901.0,90900.0,0.01439662]
["bitfinex","BTCUSD",1741018993336,0.58203679,90901.0,90900.0,6.2e-07]
["bitfinex","BTCUSD",1741018993538,0.57683293,90901.0,90900.0,6.2e-07]
["bitfinex","BTCUSD",1741018994097,0.57783293,90901.0,90900.0,0.00700062]
["bitfinex","BTCUSD",1741018994304,0.57683293,90901.0,90900.0,0.007]
["bitfinex","BTCUSD",1741018994527,0.57783293,90901.0,90900.0,0.014]
["bitfinex","BTCUSD",1741018995101,0.165051,90881.0,90872.0,0.0003396]
["bitfinex","BTCUSD",1741018995286,0.465051,90881.0,90880.0,0.00073629]
["bitfinex","BTCUSD",1741018995687,0.165051,90881.0,90880.0,0.00073629]
["bitfinex","BTCUSD",1741018996351,0.165065,90873.0,90872.0,0.0003396]
["bitfinex","BTCUSD",1741018996550,0.46606505,90873.0,90872.0,0.00073661]
["bitfinex","BTCUSD",1741018996787,0.465065,90873.0,90872.0,0.00073661]
["bitfinex","BTCUSD",1741018997578,0.6098516,90873.0,90872.0,0.00073661]
["bitfinex","BTCUSD",1741018998273,0.67721091,90873.0,90872.0,0.00073661]
["bitfinex","BTCUSD",1741018998488,0.77721091,90873.0,90872.0,0.00073661]
["bitfinex","BTCUSD",1741018998722,0.58021091,90873.0,90872.0,0.00073661]
["bitfinex","BTCUSD",1741018999092,0.47633091,90873.0,90872.0,0.00073661]
["bitfinex","BTCUSD",1741018999452,0.48137091,90873.0,90872.0,0.00073661]
["bitfinex","BTCUSD",1741018999657,0.59028735,90873.0,90872.0,0.00073661]
["bitfinex","BTCUSD",1741018999858,0.68728735,90873.0,90872.0,0.00073661]
["bitfinex","BTCUSD",1741019000092,0.69228735,90873.0,90872.0,0.00073661]
["bitfinex","BTCUSD",1741019000450,0.78728735,90873.0,90872.0,0.00073661]
["bitfinex","BTCUSD",1741019000670,0.265072,90869.0,90868.0,7.601e-05]
["bitfinex","BTCUSD",1741019000872,0.265072,90869.0,90868.0,0.00047324]
["bitfinex","BTCUSD",1741019001473,0.27961285,90869.0,90868.0,0.00047324]
["bitfinex","BTCUSD",1741019001902,0.265072,90869.0,90868.0,0.00047324]
["bitfinex","BTCUSD",1741019002502,0.270072,90869.0,90868.0,0.00047324]
["bitfinex","BTCUSD",1741019003301,0.265072,90869.0,90868.0,0.00047324]
["bitfinex","BTCUSD",1741019003497,0.165072,90869.0,90868.0,0.00047324]
["bitfinex","BTCUSD",1741019003703,0.16607205,90869.0,90868.0,0.00047324]
["bitfinex","BTCUSD",1741019003905,0.48947205,90869.0,90868.0,0.00047324]
["bitfinex","BTCUSD",1741019004212,0.793472,90869.0,90868.0,0.00047324]
["bitfinex","BTCUSD",1741019004662,0.797472,90869.0,90868.0,0.00047324]
["bitfinex","BTCUSD",1741019004868,0.90642844,90869.0,90868.0,0.00047324]
["bitfinex","BTCUSD",1741019005239,0.893512,90869.0,90868.0,0.00047324]
["bitfinex","BTCUSD",1741019005442,0.788512,90869.0,90868.0,0.00047324]
["bitfinex","BTCUSD",1741019005647,0.165089,90860.0,90859.0,0.00147324]
["bitfinex","BTCUSD",1741019005826,0.488489,90860.0,90859.0,0.00147324]
["bitfinex","BTCUSD",1741019006452,0.00343684,90869.0,90859.0,0.00147324]
["bitfinex","BTCUSD",1741019006660,0.00143684,90869.0,90868.0,0.165074]
["bitfinex","BTCUSD",1741019007028,0.00143684,90869.0,90868.0,0.212974]
["bitfinex","BTCUSD",1741019007487,0.00143684,90869.0,90868.0,0.21125]
["bitfinex","BTCUSD",1741019007824,0.00043684,90869.0,90868.0,0.2935905]
["bitfinex","BTCUSD",1741019008238,4e-05,90873.0,90872.0,0.165067]
["bitfinex","BTCUSD",1741019008882,4e-05,90873.0,90872.0,0.164067]
["bitfinex","BTCUSD",1741019009082,0.45888,90922.0,90873.0,0.01454085]
["bitfinex","BTCUSD",1741019009083,0.15888,90922.0,90873.0,0.01454085]
["bitfinex","BTCUSD",1741019009298,0.00809149,90919.0,90874.0,0.01608097]
["bitfinex","BTCUSD",1741019009478,0.3234,90921.0,90890.0,0.27946905]
["bitfinex","BTCUSD",1741019009700,0.00100005,90920.0,90889.0,0.165034]
["bitfinex","BTCUSD",1741019009936,0.26920105,90920.0,90894.0,0.165025]
["bitfinex","BTCUSD",1741019010142,0.165011,90903.0,90891.0,0.220041]
["bitfinex","BTCUSD",1741019010350,0.165012,90903.0,90897.0,0.165021]
["bitfinex","BTCUSD",1741019010552,0.220002,90909.0,90885.0,0.10288]
["bitfinex","BTCUSD",1741019010553,0.219952,90929.0,90892.0,0.0015402]
["bitfinex","BTCUSD",1741019010753,0.219988,90914.0,90894.0,0.220036]
["bitfinex","BTCUSD",1741019010966,0.15888,90922.0,90890.0,0.49951305]
["bitfinex","BTCUSD",1741019011176,0.165009,90905.0,90890.0,0.220044]
["bitfinex","BTCUSD",1741019011376,0.165011,90903.0,90897.0,0.165021]
["bitfinex","BTCUSD",1741019011548,0.00200005,90919.0,90897.0,0.00011861]
["bitfinex","BTCUSD",1741019011751,0.00100005,90919.0,90897.0,0.00011861]
["bitfinex","BTCUSD",1741019011957,0.001,90914.0,90897.0,0.00011861]
["bitfinex","BTCUSD",1741019012106,0.001,90914.0,90899.0,0.165016]
["bitfinex","BTCUSD",1741019012316,0.165008,90905.0,90899.0,0.165016]
["bitfinex","BTCUSD",1741019012502,0.00100005,90921.0,90897.0,0.00011861]
["bitfinex","BTCUSD",1741019012701,0.00100005,90921.0,90897.0,0.00211861]
["bitfinex","BTCUSD",1741019012905,4e-05,90919.0,90897.0,0.00211861]
["bitfinex","BTCUSD",1741019013128,0.219983,90916.0,90897.0,0.00211861]
["bitfinex","BTCUSD",1741019013332,0.220016,90919.0,90897.0,0.00211861]
["bitfinex","BTCUSD",1741019013617,0.165016,90900.0,90899.0,0.003]
["bitfinex","BTCUSD",1741019013950,0.788416,90900.0,90899.0,0.003]
["bitfinex","BTCUSD",1741019014472,0.79684759,90900.0,90899.0,0.01]
["bitfinex","BTCUSD",1741019014899,0.46502,90898.0,90897.0,0.00011861]
["bitfinex","BTCUSD",1741019015685,0.220065,90883.0,90869.0,0.0236186]
["bitfinex","BTCUSD",1741019015879,0.16507,90870.0,90869.0,0.02373721]
["bitfinex","BTCUSD",1741019016120,0.16507,90870.0,90869.0,0.00011861]
["bitfinex","BTCUSD",1741019016374,0.16607005,90870.0,90869.0,0.00011861]
["bitfinex","BTCUSD",1741019016704,4e-05,90900.0,90869.0,0.00011861]
["bitfinex","BTCUSD",1741019016914,0.00104005,90900.0,90869.0,0.00011861]
["bitfinex","BTCUSD",1741019017115,0.01010401,90899.0,90869.0,0.00011861]
["bitfinex","BTCUSD",1741019017321,0.00104005,90900.0,90869.0,0.00011861]
["bitfinex","BTCUSD",1741019017322,0.00100005,90898.0,90879.0,0.165053]
["bitfinex","BTCUSD",1741019017678,0.00109259,90861.0,90860.0,0.51965805]
["bitfinex","BTCUSD",1741019017885,0.00109259,90861.0,90860.0,0.240189]
["bitfinex","BTCUSD",1741019018617,0.00109259,90861.0,90860.0,0.287189]
["bitfinex","BTCUSD",1741019018821,0.00109259,90861.0,90860.0,0.30172985]
["bitfinex","BTCUSD",1741019019018,0.00109259,90861.0,90860.0,0.287189]
["bitfinex","BTCUSD",1741019019234,0.00209259,90861.0,90860.0,0.291189]
["bitfinex","BTCUSD",1741019019403,0.00309259,90861.0,90860.0,0.294189]
["bitfinex","BTCUSD",1741019019608,0.00309259,90861.0,90860.0,0.291189]
["bitfinex","BTCUSD",1741019020046,0.00409259,90861.0,90860.0,0.294189]
["bitfinex","BTCUSD",1741019020495,0.00309259,90861.0,90860.0,0.290189]
["bitfinex","BTCUSD",1741019020673,0.00409259,90861.0,90860.0,0.2955292]
["bitfinex","BTCUSD",1741019021075,0.00409259,90861.0,90860.0,0.31007005]
["bitfinex","BTCUSD",1741019021228,0.00209259,90861.0,90860.0,0.2925292]
["bitfinex","BTCUSD",1741019021428,0.00209259,90861.0,90860.0,0.2955292]
["bitfinex","BTCUSD",1741019021653,0.00309259,90861.0,90860.0,0.2955292]
["bitfinex","BTCUSD",1741019021855,0.00209259,90861.0,90860.0,0.2925292]
["bitfinex","BTCUSD",1741019022217,0.00309259,90861.0,90860.0,0.2955292]
["bitfinex","BTCUSD",1741019023042,0.00309259,90861.0,90860.0,0.0083402]
["bitfinex","BTCUSD",1741019023043,0.167087,90861.0,90860.0,0.0083402]
["bitfinex","BTCUSD",1741019023283,0.17831541,90861.0,90860.0,0.0083402]
["bitfinex","BTCUSD",1741019023491,0.01322841,90861.0,90860.0,0.0083402]
["bitfinex","BTCUSD",1741019023887,0.01222841,90861.0,90860.0,0.0033402]
["bitfinex","BTCUSD",1741019024291,0.01222841,90861.0,90860.0,0.0053402]
["bitfinex","BTCUSD",1741019024542,0.01222841,90861.0,90860.0,0.0083402]
["bitfinex","BTCUSD",1741019024746,0.001,90861.0,90860.0,0.0033402]
["bitfinex","BTCUSD",1741019025024,0.002,90861.0,90860.0,0.1704292]
["bitfinex","BTCUSD",1741019025182,0.003,90861.0,90860.0,0.1734292]
["bitfinex","BTCUSD",1741019025389,0.168087,90861.0,90860.0,0.0083402]
["bitfinex","BTCUSD",1741019026371,0.002,90861.0,90860.0,0.0033402]
["bitfinex","BTCUSD",1741019026580,0.168087,90861.0,90860.0,0.0083402]
["bitfinex","BTCUSD",1741019027230,0.002,90861.0,90860.0,0.1734292]
["bitfinex","BTCUSD",1741019027431,0.3244,90861.0,90860.0,0.00394376]
["bitfinex","BTCUSD",1741019027633,0.489487,90861.0,90860.0,0.00694376]
["bitfinex","BTCUSD",1741019027997,0.3244,90861.0,90860.0,0.00694376]
["bitfinex","BTCUSD",1741019028828,0.001,90861.0,90860.0,0.00694376]
["bitfinex","BTCUSD",1741019029242,0.489487,90861.0,90860.0,0.00694376]
["bitfinex","BTCUSD",1741019030143,0.488487,90861.0,90860.0,0.003]
["bitfinex","BTCUSD",1741019030355,0.165089,90860.0,90859.0,0.00187008]
["bitfinex","BTCUSD",1741019030556,0.48948905,90860.0,90859.0,0.00187008]
["bitfinex","BTCUSD",1741019030796,0.488489,90860.0,90859.0,0.00187008]
["bitfinex","BTCUSD",1741019031613,0.489489,90860.0,90859.0,0.00587008]
["bitfinex","BTCUSD",1741019032063,0.489489,90860.0,90859.0,0.00787008]
["bitfinex","BTCUSD",1741019033515,0.001,90860.0,90859.0,0.17296008]
["bitfinex","BTCUSD",1741019034295,0.001,90860.0,90859.0,0.17096008]
["bitfinex","BTCUSD",1741019034511,0.0001702,90861.0,90860.0,0.164089]
["bitfinex","BTCUSD",1741019034713,0.0001702,90861.0,90860.0,0.163089]
["bitfinex","BTCUSD",1741019035835,0.0011702,90861.0,90860.0,0.163089]
["bitfinex","BTCUSD",1741019036732,0.0021702,90861.0,90860.0,0.170089]
["bitfinex","BTCUSD",1741019037530,0.0021702,90861.0,90860.0,0.16883221]
["bitfinex","BTCUSD",1741019038353,0.0021702,90861.0,90860.0,0.172089]
["bitfinex","BTCUSD",1741019038560,0.1672572,90861.0,90860.0,0.007]
["bitfinex","BTCUSD",1741019039446,0.4906572,90861.0,90860.0,0.007]
["bitfinex","BTCUSD",1741019039668,0.1,90850.0,90849.0,0.0003394]
["bitfinex","BTCUSD",1741019039868,0.88890374,90850.0,90849.0,0.0003394]
["bitfinex","BTCUSD",1741019040647,0.78890374,90850.0,90849.0,0.0003394]
["bitfinex","BTCUSD",1741019040887,0.78890374,90850.0,90849.0,0.0033394]
["bitfinex","BTCUSD",1741019041094,0.78890374,90850.0,90849.0,0.0013394]
["bitfinex","BTCUSD",1741019041498,0.79090374,90850.0,90849.0,0.0013394]
["bitfinex","BTCUSD",1741019041701,0.89090374,90850.0,90849.0,0.0013394]
["bitfinex","BTCUSD",1741019042166,0.79090374,90850.0,90849.0,0.0003394]
["bitfinex","BTCUSD",1741019042341,0.99982018,90850.0,90849.0,0.0003394]
["bitfinex","BTCUSD",1741019042544,0.89090374,90850.0,90849.0,0.0003394]
["bitfinex","BTCUSD",1741019042747,0.89090374,90850.0,90779.0,0.00848594]
["bitfinex","BTCUSD",1741019042748,0.565114,90846.0,90808.0,0.0003406]
["bitfinex","BTCUSD",1741019042945,0.27965885,90844.0,90843.0,8e-07]
["bitfinex","BTCUSD",1741019044530,0.27965885,90844.0,90808.0,0.0003406]
["bitfinex","BTCUSD",1741019044531,0.165169,90816.0,90808.0,0.0003406]
["bitfinex","BTCUSD",1741019044885,0.16616905,90816.0,90808.0,0.0003406]
["bitfinex","BTCUSD",1741019045743,0.16656555,90816.0,90808.0,0.0003406]
["bitfinex","BTCUSD",1741019045943,0.26656555,90816.0,90808.0,0.0003406]
["bitfinex","BTCUSD",1741019046143,0.96791189,90816.0,90808.0,0.0003406]
["bitfinex","BTCUSD",1741019046294,0.89721133,90816.0,90808.0,0.0003406]
["bitfinex","BTCUSD",1741019046494,0.80834745,90816.0,90808.0,0.0003406]
["bitfinex","BTCUSD",1741019047202,0.50834745,90816.0,90815.0,0.0013398]
["bitfinex","BTCUSD",1741019047610,0.50834745,90816.0,90815.0,0.00020869]
["bitfinex","BTCUSD",1741019047874,0.33493262,90816.0,90808.0,0.0003406]
["bitfinex","BTCUSD",1741019048066,0.0003965,90816.0,90815.0,0.16517]
["bitfinex","BTCUSD",1741019048239,0.0013965,90816.0,90810.0,0.0488]
["bitfinex","BTCUSD",1741019048413,0.165178,90811.0,90810.0,0.0488]
["bitfinex","BTCUSD",1741019048760,0.16518,90810.0,90808.0,0.0003406]
["bitfinex","BTCUSD",1741019049091,0.16618005,90810.0,90808.0,0.0003406]
["bitfinex","BTCUSD",1741019049970,0.58958005,90810.0,90808.0,0.0003406]
["bitfinex","BTCUSD",1741019050179,0.69270104,90810.0,90808.0,0.0003406]
["bitfinex","BTCUSD",1741019050375,0.58858,90810.0,90808.0,0.0003406]
["bitfinex","BTCUSD",1741019050549,0.88858,90810.0,90809.0,0.0033404]
["bitfinex","BTCUSD",1741019050756,0.88858,90810.0,90809.0,0.0053404]
["bitfinex","BTCUSD",1741019051003,0.88858,90810.0,90809.0,0.0023404]
["bitfinex","BTCUSD",1741019051204,0.165216,90790.0,90774.0,0.0818]
["bitfinex","BTCUSD",1741019051367,0.488616,90790.0,90774.0,0.0818]
["bitfinex","BTCUSD",1741019051550,0.488616,90790.0,90757.0,0.08]
["bitfinex","BTCUSD",1741019051551,0.888616,90790.0,90757.0,0.08]
["bitfinex","BTCUSD",1741019051752,0.56523,90782.0,90750.0,0.0484]
["bitfinex","BTCUSD",1741019051953,0.56523,90782.0,90747.0,0.165294]
["bitfinex","BTCUSD",1741019052159,0.56523,90782.0,90745.0,0.245298]
["bitfinex","BTCUSD",1741019052381,0.56523,90782.0,90746.0,0.165295]
["bitfinex","BTCUSD",1741019052715,0.90317085,90782.0,90781.0,1e-08]
["bitfinex","BTCUSD",1741019052851,0.165252,90770.0,90736.0,0.0484]
["bitfinex","BTCUSD",1741019053052,0.3234,90770.0,90766.0,0.220344]
["bitfinex","BTCUSD",1741019053254,0.3234,90770.0,90762.0,0.220354]
["bitfinex","BTCUSD",1741019053485,0.165251,90771.0,90768.0,0.0800408]
["bitfinex","BTCUSD",1741019053741,0.3234,90775.0,90768.0,0.0003408]
["bitfinex","BTCUSD",1741019053932,0.3234,90775.0,90769.0,0.0013406]
["bitfinex","BTCUSD",1741019054071,0.3234,90775.0,90770.0,0.220337]
["bitfinex","BTCUSD",1741019054275,0.3234,90775.0,90771.0,0.165249]
["bitfinex","BTCUSD",1741019054481,0.3234,90775.0,90769.0,0.0003406]
["bitfinex","BTCUSD",1741019054686,0.3234,90781.0,90769.0,0.0043406]
["bitfinex","BTCUSD",1741019054916,0.00039625,90782.0,90781.0,0.165232]
["bitfinex","BTCUSD",1741019055326,0.00039625,90782.0,90781.0,0.246032]
["bitfinex","BTCUSD",1741019056169,0.00039625,90782.0,90781.0,0.0808]
["bitfinex","BTCUSD",1741019056569,0.00039625,90782.0,90781.0,0.246032]
["bitfinex","BTCUSD",1741019056980,0.16562625,90782.0,90781.0,0.0808]
["bitfinex","BTCUSD",1741019057237,0.00039625,90782.0,90781.0,0.0808]
["bitfinex","BTCUSD",1741019057440,0.00039625,90782.0,90781.0,0.246032]
["bitfinex","BTCUSD",1741019057585,0.00139625,90782.0,90781.0,0.25126798]
["bitfinex","BTCUSD",1741019058207,0.00039625,90782.0,90781.0,0.24526798]
["bitfinex","BTCUSD",1741019059700,0.00139625,90782.0,90781.0,0.25126798]
["bitfinex","BTCUSD",1741019060346,0.00039625,90782.0,90781.0,0.24526798]
["bitfinex","BTCUSD",1741019060548,0.00139625,90782.0,90781.0,0.25126798]
["bitfinex","BTCUSD",1741019061167,0.3234,90789.0,90781.0,0.08003598]
["bitfinex","BTCUSD",1741019061315,0.220219,90819.0,90781.0,0.08003598]
["bitfinex","BTCUSD",1741019061316,0.001,90782.0,90781.0,0.30646362]
["bitfinex","BTCUSD",1741019061514,0.001,90782.0,90781.0,0.08615462]
["bitfinex","BTCUSD",1741019061911,0.16623,90782.0,90781.0,0.00645904]
["bitfinex","BTCUSD",1741019062198,0.16723005,90782.0,90781.0,0.00645904]
["bitfinex","BTCUSD",1741019062401,0.59063005,90782.0,90781.0,0.00645904]
["bitfinex","BTCUSD",1741019062557,0.88963,90782.0,90781.0,0.00645904]
["bitfinex","BTCUSD",1741019062740,0.565252,90770.0,90763.0,0.00034]
["bitfinex","BTCUSD",1741019062945,0.565272,90759.0,90758.0,8e-07]
["bitfinex","BTCUSD",1741019063368,0.465272,90759.0,90758.0,0.00039705]
["bitfinex","BTCUSD",1741019063787,0.47368221,90759.0,90758.0,0.00039705]
["bitfinex","BTCUSD",1741019064359,0.18449125,90759.0,90758.0,0.00039705]
["bitfinex","BTCUSD",1741019064570,0.1854913,90759.0,90758.0,0.00039705]
["bitfinex","BTCUSD",1741019064812,0.2854913,90759.0,90758.0,0.00139705]
["bitfinex","BTCUSD",1741019065006,0.28449125,90759.0,90758.0,0.00139705]
["bitfinex","BTCUSD",1741019065207,0.20176741,90759.0,90758.0,0.00139705]
["bitfinex","BTCUSD",1741019065450,0.30276746,90759.0,90758.0,0.00139705]
["bitfinex","BTCUSD",1741019065591,0.30276746,90759.0,90725.0,0.07299703]
["bitfinex","BTCUSD",1741019065592,0.1,90755.0,90725.0,0.07299703]
["bitfinex","BTCUSD",1741019065794,0.3,90753.0,90725.0,0.07299703]
["bitfinex","BTCUSD",1741019065992,0.3,90750.0,90725.0,0.07299703]
["bitfinex","BTCUSD",1741019066204,0.00100005,90749.0,90725.0,0.07299703]
["bitfinex","BTCUSD",1741019066403,0.3,90748.0,90725.0,0.07299703]
["bitfinex","BTCUSD",1741019066650,0.165312,90738.0,90725.0,0.07299703]
["bitfinex","BTCUSD",1741019066889,0.01727725,90744.0,90742.0,0.165303]
["bitfinex","BTCUSD",1741019067019,0.01727725,90744.0,90743.0,0.165302]
["bitfinex","BTCUSD",1741019067421,0.0011049,90743.0,90730.0,0.27946905]
["bitfinex","BTCUSD",1741019067626,0.0011049,90743.0,90738.0,0.220413]
["bitfinex","BTCUSD",1741019067849,0.0011049,90743.0,90741.0,0.165305]
["bitfinex","BTCUSD",1741019068046,0.0011049,90743.0,90742.0,0.165303]
["bitfinex","BTCUSD",1741019068457,0.0011049,90743.0,90742.0,0.21464576]
["bitfinex","BTCUSD",1741019068671,0.0011049,90743.0,90742.0,0.291203]
["bitfinex","BTCUSD",1741019069525,0.0011049,90743.0,90742.0,0.1259]
["bitfinex","BTCUSD",1741019069750,0.0011049,90743.0,90742.0,0.291203]
["bitfinex","BTCUSD",1741019070588,0.0021049,90743.0,90742.0,0.291203]
["bitfinex","BTCUSD",1741019070975,0.0011049,90743.0,90742.0,0.291203]
["bitfinex","BTCUSD",1741019071260,0.00039633,90759.0,90758.0,0.165274]
["bitfinex","BTCUSD",1741019072066,0.01766646,90759.0,90758.0,0.165274]
["bitfinex","BTCUSD",1741019072324,0.01766646,90759.0,90730.0,0.27980985]
["bitfinex","BTCUSD",1741019072501,0.01766646,90759.0,90758.0,0.165274]
["bitfinex","BTCUSD",1741019073107,0.01866646,90759.0,90758.0,0.165274]
["bitfinex","BTCUSD",1741019074960,0.01866646,90759.0,90758.0,0.16681644]
["bitfinex","BTCUSD",1741019075166,0.01866646,90759.0,90758.0,0.243474]
["bitfinex","BTCUSD",1741019075345,0.00139633,90759.0,90758.0,0.243474]
["bitfinex","BTCUSD",1741019076532,0.00139633,90759.0,90758.0,0.23550329]
["bitfinex","BTCUSD",1741019077028,0.00139633,90759.0,90739.0,0.01454085]
["bitfinex","BTCUSD",1741019077029,0.220366,90758.0,90743.0,0.0793]
["bitfinex","BTCUSD",1741019077226,0.16667033,90759.0,90743.0,0.0793]
["bitfinex","BTCUSD",1741019077450,0.00139633,90759.0,90751.0,0.165285]
["bitfinex","BTCUSD",1741019077652,0.00139633,90759.0,90743.0,0.0793]
["bitfinex","BTCUSD",1741019077857,0.00139633,90759.0,90744.0,0.2204]
["bitfinex","BTCUSD",1741019078199,0.00139633,90759.0,90746.0,0.165296]
["bitfinex","BTCUSD",1741019078334,0.54516033,90759.0,90743.0,0.0793]
["bitfinex","BTCUSD",1741019078531,0.00100005,90758.0,90732.0,0.0795]
["bitfinex","BTCUSD",1741019078757,0.3234,90757.0,90741.0,0.165305]
["bitfinex","BTCUSD",1741019078960,0.3234,90757.0,90732.0,0.0795]
["bitfinex","BTCUSD",1741019078961,0.3234,90757.0,90735.0,0.22042]
["bitfinex","BTCUSD",1741019079182,0.165292,90749.0,90740.0,0.165307]
["bitfinex","BTCUSD",1741019079380,0.3234,90757.0,90746.0,0.165294]
["bitfinex","BTCUSD",1741019079563,0.3234,90757.0,90744.0,0.165299]
["bitfinex","BTCUSD",1741019079763,0.3234,90757.0,90743.0,0.006]
["bitfinex","BTCUSD",1741019080167,0.3234,90757.0,90734.0,0.00154271]
["bitfinex","BTCUSD",1741019080562,0.3234,90757.0,90747.0,0.220392]
["bitfinex","BTCUSD",1741019080762,0.3234,90757.0,90746.0,0.004]
["bitfinex","BTCUSD",1741019081309,0.165294,90747.0,90746.0,0.004]
["bitfinex","BTCUSD",1741019081720,0.78969405,90747.0,90746.0,0.004]
["bitfinex","BTCUSD",1741019081926,0.78969405,90747.0,90732.0,0.0003408]
["bitfinex","BTCUSD",1741019081927,0.3234,90747.0,90732.0,0.0003408]
["bitfinex","BTCUSD",1741019082129,0.3,90744.0,90732.0,0.0003408]
["bitfinex","BTCUSD",1741019082382,0.3,90746.0,90734.0,0.005]
["bitfinex","BTCUSD",1741019082571,0.165316,90735.0,90734.0,0.005]
["bitfinex","BTCUSD",1741019082801,0.165316,90735.0,90732.0,0.0003408]
["bitfinex","BTCUSD",1741019082802,0.16532,90733.0,90732.0,0.0003408]
["bitfinex","BTCUSD",1741019082971,0.543824,90735.0,90732.0,0.0003408]
["bitfinex","BTCUSD",1741019082972,0.3234,90735.0,90732.0,0.0023408]
["bitfinex","BTCUSD",1741019083293,0.16532,90733.0,90732.0,0.0023408]
["bitfinex","BTCUSD",1741019083532,0.16532,90733.0,90732.0,0.0003408]
["bitfinex","BTCUSD",1741019084947,0.48872,90733.0,90732.0,0.0003408]
["bitfinex","BTCUSD",1741019085144,0.3234,90733.0,90732.0,0.0003408]
["bitfinex","BTCUSD",1741019085411,0.0082946,90735.0,90732.0,0.0003408]
["bitfinex","BTCUSD",1741019085636,0.001,90733.0,90732.0,0.0063408]
["bitfinex","BTCUSD",1741019085842,0.16632,90733.0,90732.0,0.0063408]
["bitfinex","BTCUSD",1741019086303,0.16532,90733.0,90732.0,0.0003408]
["bitfinex","BTCUSD",1741019086763,0.01727788,90733.0,90732.0,0.0053408]
["bitfinex","BTCUSD",1741019086961,0.01727788,90733.0,90732.0,0.1706628]
["bitfinex","BTCUSD",1741019087394,0.01727788,90733.0,90732.0,0.0003408]
["bitfinex","BTCUSD",1741019088088,0.165305,90741.0,90732.0,0.0003408]
["bitfinex","BTCUSD",1741019088226,0.220396,90746.0,90732.0,0.0003408]
["bitfinex","BTCUSD",1741019088468,0.16532,90734.0,90732.0,0.0003408]
["bitfinex","BTCUSD",1741019088709,0.220421,90736.0,90732.0,0.0003408]
["bitfinex","BTCUSD",1741019088893,0.3,90748.0,90732.0,0.0003408]
["bitfinex","BTCUSD",1741019089462,0.3234,90764.0,90732.0,0.0003408]
["bitfinex","BTCUSD",1741019089668,0.165285,90752.0,90742.0,0.165303]
["bitfinex","BTCUSD",1741019089873,0.165287,90751.0,90741.0,0.165305]
["bitfinex","BTCUSD",1741019090314,0.00100005,90757.0,90732.0,0.0003408]
["bitfinex","BTCUSD",1741019090546,0.00100005,90762.0,90732.0,0.0003408]
["bitfinex","BTCUSD",1741019090776,0.3234,90764.0,90742.0,0.0794]
["bitfinex","BTCUSD",1741019090977,0.1036,90783.0,90757.0,0.165276]
["bitfinex","BTCUSD",1741019090978,0.0001704,90758.0,90757.0,0.165276]
["bitfinex","BTCUSD",1741019091208,0.0001704,90758.0,90742.0,0.0794]
["bitfinex","BTCUSD",1741019091451,0.0001704,90758.0,90756.0,0.165278]
["bitfinex","BTCUSD",1741019091670,0.0001704,90758.0,90757.0,0.165276]
["bitfinex","BTCUSD",1741019092330,0.0001704,90758.0,90757.0,0.21271861]
["bitfinex","BTCUSD",1741019092565,0.01744244,90758.0,90757.0,0.22372804]
["bitfinex","BTCUSD",1741019092741,0.01744244,90758.0,90757.0,0.22218543]
["bitfinex","BTCUSD",1741019093513,0.01744244,90758.0,90757.0,0.23672628]
["bitfinex","BTCUSD",1741019094925,0.0001704,90758.0,90757.0,0.23672628]
["bitfinex","BTCUSD",1741019099802,0.0001704,90758.0,90757.0,0.53672628]
["bitfinex","BTCUSD",1741019100215,0.0001704,90758.0,90757.0,0.61452628]
["bitfinex","BTCUSD",1741019100424,3.3e-07,90759.0,90758.0,0.47977485]
["bitfinex","BTCUSD",1741019100632,3.3e-07,90759.0,90758.0,0.80127485]
["bitfinex","BTCUSD",1741019100837,3.3e-07,90759.0,90758.0,0.90127485]
["bitfinex","BTCUSD",1741019101242,3.3e-07,90759.0,90758.0,0.80127485]
["bitfinex","BTCUSD",1741019101460,3.3e-07,90759.0,90757.0,0.1237]
["bitfinex","BTCUSD",1741019101659,3.3e-07,90759.0,90743.0,0.0465]
["bitfinex","BTCUSD",1741019101866,3.3e-07,90759.0,90758.0,0.165274]
["bitfinex","BTCUSD",1741019102476,3.3e-07,90759.0,90758.0,0.16681639]
["bitfinex","BTCUSD",1741019102700,3.3e-07,90759.0,90758.0,0.56375724]
["bitfinex","BTCUSD",1741019102919,3.3e-07,90759.0,90758.0,0.547674]
["bitfinex","BTCUSD",1741019103133,3.3e-07,90759.0,90758.0,0.465274]
["bitfinex","BTCUSD",1741019103350,3.3e-07,90759.0,90756.0,0.220369]
["bitfinex","BTCUSD",1741019103351,4.033e-05,90759.0,90756.0,0.220369]
["bitfinex","BTCUSD",1741019103568,4.033e-05,90759.0,90758.0,0.165274]
["bitfinex","BTCUSD",1741019104030,0.00021043,90759.0,90748.0,0.07667667]
["bitfinex","BTCUSD",1741019104235,0.00021043,90759.0,90744.0,0.2204]
["bitfinex","BTCUSD",1741019104485,0.00021043,90759.0,90758.0,0.165274]
["bitfinex","BTCUSD",1741019105022,0.00021043,90759.0,90727.0,0.330659]
["bitfinex","BTCUSD",1741019105023,0.00021043,90759.0,90750.0,0.165287]
["bitfinex","BTCUSD",1741019105235,0.00021043,90759.0,90743.0,0.04804249]
["bitfinex","BTCUSD",1741019105607,0.00021043,90759.0,90743.0,0.0465]
["bitfinex","BTCUSD",1741019105735,0.00021043,90759.0,90758.0,0.165274]
["bitfinex","BTCUSD",1741019106518,0.00021043,90759.0,90758.0,0.17981485]
["bitfinex","BTCUSD",1741019106726,0.00021043,90759.0,90758.0,0.165274]
["bitfinex","BTCUSD",1741019107474,0.00021043,90759.0,90750.0,0.00154237]
["bitfinex","BTCUSD",1741019107653,0.00021043,90759.0,90758.0,0.165274]
["bitfinex","BTCUSD",1741019108119,0.00021043,90759.0,90749.0,0.0784]
["bitfinex","BTCUSD",1741019108350,0.00021043,90759.0,90730.0,0.0003408]
["bitfinex","BTCUSD",1741019108351,0.3234,90758.0,90732.0,0.0003408]
["bitfinex","BTCUSD",1741019108576,0.3234,90758.0,90732.0,0.00188358]
["bitfinex","BTCUSD",1741019108816,0.220374,90755.0,90744.0,0.220399]
["bitfinex","BTCUSD",1741019109055,0.165284,90753.0,90746.0,0.165296]
["bitfinex","BTCUSD",1741019109288,0.00100005,90757.0,90732.0,0.0003408]
["bitfinex","BTCUSD",1741019109504,0.3234,90758.0,90733.0,0.220426]
["bitfinex","BTCUSD",1741019109710,0.3234,90758.0,90740.0,0.27946905]
["bitfinex","BTCUSD",1741019109948,0.3234,90758.0,90753.0,0.165282]
["bitfinex","BTCUSD",1741019110327,0.34268244,90759.0,90752.0,0.165285]
["bitfinex","BTCUSD",1741019110498,0.34268244,90759.0,90733.0,0.220425]
["bitfinex","BTCUSD",1741019110499,0.34268244,90759.0,90753.0,0.165283]
["bitfinex","BTCUSD",1741019110705,0.34268244,90759.0,90734.0,0.00154266]
["bitfinex","BTCUSD",1741019110857,0.34268244,90759.0,90754.0,0.165281]
["bitfinex","BTCUSD",1741019111068,0.32361043,90759.0,90758.0,0.165274]
["bitfinex","BTCUSD",1741019111266,0.32361043,90759.0,90740.0,0.27946905]
["bitfinex","BTCUSD",1741019111267,0.32361043,90759.0,90742.0,0.00154253]
["bitfinex","BTCUSD",1741019111491,0.32361043,90759.0,90758.0,0.165274]
["bitfinex","BTCUSD",1741019111696,4e-05,90758.0,90740.0,0.27946905]
["bitfinex","BTCUSD",1741019111905,4e-05,90758.0,90735.0,0.220422]
["bitfinex","BTCUSD",1741019112079,4e-05,90758.0,90736.0,0.30154265]
["bitfinex","BTCUSD",1741019112453,0.220408,90758.0,90739.0,0.220412]
["bitfinex","BTCUSD",1741019112654,4e-05,90758.0,90740.0,0.00154265]
["bitfinex","BTCUSD",1741019112783,0.03624947,90758.0,90732.0,0.0003408]
["bitfinex","BTCUSD",1741019113211,0.16532,90733.0,90732.0,0.0003408]
["bitfinex","BTCUSD",1741019113522,0.220401,90744.0,90732.0,0.0003408]
["bitfinex","BTCUSD",1741019113732,0.00100005,90743.0,90732.0,0.0003408]
["bitfinex","BTCUSD",1741019113931,0.16532,90733.0,90732.0,0.0003408]
["bitfinex","BTCUSD",1741019114736,0.18259831,90733.0,90732.0,0.0003408]
["bitfinex","BTCUSD",1741019115264,0.81417619,90733.0,90732.0,0.0003408]
["bitfinex","BTCUSD",1741019115691,0.34885619,90733.0,90732.0,0.0003408]
["bitfinex","BTCUSD",1741019115831,0.51417619,90733.0,90732.0,0.0003408]
["bitfinex","BTCUSD",1741019116233,0.49689788,90733.0,90732.0,0.0003408]
["bitfinex","BTCUSD",1741019116446,0.33157788,90733.0,90732.0,0.0003408]
["bitfinex","BTCUSD",1741019116874,0.165311,90738.0,90732.0,0.1656618]
["bitfinex","BTCUSD",1741019117306,0.16536,90733.0,90732.0,0.0003408]
["bitfinex","BTCUSD",1741019117501,0.16636005,90733.0,90732.0,0.0003408]
["bitfinex","BTCUSD",1741019117772,0.48976005,90733.0,90732.0,0.0003408]
["bitfinex","BTCUSD",1741019117970,0.88182041,90733.0,90732.0,0.0003408]
["bitfinex","BTCUSD",1741019118194,0.165334,90725.0,90724.0,0.0003398]
["bitfinex","BTCUSD",1741019118326,0.32344,90733.0,90724.0,0.0003398]
["bitfinex","BTCUSD",1741019118535,4e-05,90733.0,90724.0,0.0003398]
["bitfinex","BTCUSD",1741019119132,0.165334,90725.0,90724.0,0.0003398]
["bitfinex","BTCUSD",1741019119337,0.220433,90731.0,90724.0,0.0003398]
["bitfinex","BTCUSD",1741019119545,0.165334,90725.0,90724.0,0.0007358]
["bitfinex","BTCUSD",1741019120152,8e-05,90733.0,90724.0,0.0007358]
["bitfinex","BTCUSD",1741019120934,0.0172794,90731.0,90724.0,0.0007358]
["bitfinex","BTCUSD",1741019121687,0.165334,90725.0,90724.0,0.0007358]
["bitfinex","BTCUSD",1741019121889,0.165333,90726.0,90724.0,0.0007358]
["bitfinex","BTCUSD",1741019122095,0.16533,90728.0,90724.0,0.0007358]
["bitfinex","BTCUSD",1741019122291,0.165334,90725.0,90724.0,0.0007358]
["bitfinex","BTCUSD",1741019122736,0.220438,90729.0,90724.0,0.0007358]
["bitfinex","BTCUSD",1741019122976,0.0173194,90731.0,90724.0,0.0007358]
["bitfinex","BTCUSD",1741019123592,0.1826434,90731.0,90724.0,0.0007358]
["bitfinex","BTCUSD",1741019123760,0.0173194,90731.0,90724.0,0.0007358]
["bitfinex","BTCUSD",1741019123978,0.165334,90726.0,90724.0,0.0007358]
["bitfinex","BTCUSD",1741019124211,0.3234,90730.0,90724.0,0.0007358]
["bitfinex","BTCUSD",1741019124431,0.220439,90728.0,90724.0,0.0007358]
["bitfinex","BTCUSD",1741019124641,0.165334,90725.0,90724.0,0.0007358]
["bitfinex","BTCUSD",1741019124842,0.46633405,90725.0,90724.0,0.0007358]
["bitfinex","BTCUSD",1741019125050,0.465334,90725.0,90724.0,0.0007358]
["bitfinex","BTCUSD",1741019125299,0.788734,90725.0,90724.0,0.0007358]
["bitfinex","BTCUSD",1741019125525,0.90659485,90725.0,90724.0,8e-07]
["bitfinex","BTCUSD",1741019125659,0.465369,90706.0,90705.0,0.0121566]
["bitfinex","BTCUSD",1741019126009,0.788769,90706.0,90705.0,0.0121566]
["bitfinex","BTCUSD",1741019129280,0.79704874,90706.0,90705.0,0.0121566]
["bitfinex","BTCUSD",1741019129633,0.80825261,90706.0,90705.0,0.0121566]
["bitfinex","BTCUSD",1741019130302,0.80825261,90706.0,90702.0,0.002]
["bitfinex","BTCUSD",1741019130303,0.34288361,90706.0,90690.0,1e-08]
["bitfinex","BTCUSD",1741019130483,0.165422,90677.0,90676.0,0.002]
["bitfinex","BTCUSD",1741019130861,0.00100005,90677.0,90676.0,0.002]
["bitfinex","BTCUSD",1741019131060,0.3234,90698.0,90676.0,0.002]
["bitfinex","BTCUSD",1741019131268,0.165403,90688.0,90676.0,0.002]
["bitfinex","BTCUSD",1741019131462,0.00100005,90697.0,90676.0,0.002]
["bitfinex","BTCUSD",1741019131667,0.30100005,90697.0,90680.0,0.165416]
["bitfinex","BTCUSD",1741019131879,0.00039584,90697.0,90676.0,0.002]
["bitfinex","BTCUSD",1741019132077,0.165407,90686.0,90676.0,0.002]
["bitfinex","BTCUSD",1741019132282,0.220523,90694.0,90681.0,0.165414]
["bitfinex","BTCUSD",1741019132443,0.165418,90680.0,90676.0,0.002]
["bitfinex","BTCUSD",1741019132648,0.165422,90677.0,90676.0,0.002]
["bitfinex","BTCUSD",1741019133080,0.1756027,90677.0,90676.0,0.002]
["bitfinex","BTCUSD",1741019133250,0.4990027,90677.0,90676.0,0.002]
["bitfinex","BTCUSD",1741019133450,0.17460265,90677.0,90676.0,0.002]
["bitfinex","BTCUSD",1741019133658,0.00918065,90677.0,90676.0,0.002]
["bitfinex","BTCUSD",1741019133856,0.3234,90687.0,90676.0,0.002]
["bitfinex","BTCUSD",1741019134059,0.00917708,90677.0,90676.0,0.002]
["bitfinex","BTCUSD",1741019134258,0.3234,90687.0,90676.0,0.002]
["bitfinex","BTCUSD",1741019134259,0.54394,90687.0,90676.0,0.002]
["bitfinex","BTCUSD",1741019134467,0.00917708,90677.0,90676.0,0.002]
["bitfinex","BTCUSD",1741019134667,0.3234,90687.0,90676.0,0.002]
["bitfinex","BTCUSD",1741019134874,0.00915882,90677.0,90676.0,0.002]
["bitfinex","BTCUSD",1741019135073,0.00100005,90686.0,90676.0,0.002]
["bitfinex","BTCUSD",1741019135363,0.00915882,90677.0,90676.0,0.002]
["bitfinex","BTCUSD",1741019135525,0.01728836,90677.0,90676.0,0.002]
["bitfinex","BTCUSD",1741019135730,0.02644718,90677.0,90676.0,0.002]
["bitfinex","BTCUSD",1741019136605,0.02644718,90677.0,90676.0,0.167424]
["bitfinex","BTCUSD",1741019136899,0.01728836,90677.0,90676.0,0.167424]
["bitfinex","BTCUSD",1741019137298,0.01728836,90677.0,90676.0,0.002]
["bitfinex","BTCUSD",1741019137701,0.02645334,90677.0,90676.0,0.167424]
["bitfinex","BTCUSD",1741019137904,0.02645334,90677.0,90676.0,0.71060485]
["bitfinex","BTCUSD",1741019138108,0.00039584,90697.0,90696.0,0.165387]
["bitfinex","BTCUSD",1741019138317,0.00039584,90697.0,90696.0,0.24550264]
["bitfinex","BTCUSD",1741019138518,0.00039584,90697.0,90696.0,0.0788]
["bitfinex","BTCUSD",1741019138969,0.00039584,90697.0,90684.0,0.0784]
["bitfinex","BTCUSD",1741019139136,0.00039584,90697.0,90684.0,0.07994354]
["bitfinex","BTCUSD",1741019139361,0.00768861,90696.0,90695.0,0.165389]
["bitfinex","BTCUSD",1741019139562,0.00039584,90697.0,90686.0,0.3]
["bitfinex","BTCUSD",1741019139720,0.00039584,90697.0,90687.0,0.165402]
["bitfinex","BTCUSD",1741019139920,0.00039584,90697.0,90686.0,0.3]
["bitfinex","BTCUSD",1741019140168,0.00039584,90697.0,90684.0,0.0784]
["bitfinex","BTCUSD",1741019140543,0.00768861,90696.0,90684.0,0.0784]
["bitfinex","BTCUSD",1741019140749,0.00039584,90697.0,90684.0,0.0784]
["bitfinex","BTCUSD",1741019140947,0.00039584,90697.0,90676.0,0.0021703]
["bitfinex","BTCUSD",1741019141145,0.165422,90677.0,90676.0,0.0021703]
["bitfinex","BTCUSD",1741019141548,0.17412251,90677.0,90676.0,0.0021703]
["bitfinex","BTCUSD",1741019141748,0.80601853,90677.0,90676.0,0.0021703]
["bitfinex","BTCUSD",1741019141956,0.1,90668.0,90649.0,0.00193001]
["bitfinex","BTCUSD",1741019142157,0.165471,90650.0,90649.0,0.00189001]
["bitfinex","BTCUSD",1741019142418,0.46647105,90650.0,90649.0,0.00189001]
["bitfinex","BTCUSD",1741019142621,0.47317146,90650.0,90649.0,0.00189001]
["bitfinex","BTCUSD",1741019142902,0.48146502,90650.0,90649.0,0.00189001]
["bitfinex","BTCUSD",1741019143446,0.48186061,90650.0,90649.0,0.00189001]
["bitfinex","BTCUSD",1741019144118,0.165482,90644.0,90641.0,0.0003412]
["bitfinex","BTCUSD",1741019144408,0.78988205,90644.0,90641.0,0.0003412]
["bitfinex","BTCUSD",1741019144624,0.79619025,90644.0,90641.0,0.0003412]
["bitfinex","BTCUSD",1741019144920,0.465486,90642.0,90641.0,0.0003412]
["bitfinex","BTCUSD",1741019145524,0.49009264,90642.0,90641.0,0.0003412]
["bitfinex","BTCUSD",1741019145774,0.02460664,90642.0,90620.0,0.0889495]
["bitfinex","BTCUSD",1741019145957,0.165524,90621.0,90620.0,0.0889495]
["bitfinex","BTCUSD",1741019146531,0.17283225,90621.0,90620.0,0.0889495]
["bitfinex","BTCUSD",1741019146733,0.19013119,90621.0,90620.0,0.0889495]
["bitfinex","BTCUSD",1741019147110,0.165531,90617.0,90597.0,0.002]
["bitfinex","BTCUSD",1741019147482,0.165531,90617.0,90597.0,0.167568]
["bitfinex","BTCUSD",1741019147690,0.00730825,90617.0,90603.0,0.220741]
["bitfinex","BTCUSD",1741019147892,0.33208515,90621.0,90597.0,0.002]
["bitfinex","BTCUSD",1741019148121,0.17283925,90617.0,90597.0,0.002]
["bitfinex","BTCUSD",1741019148322,0.48993105,90617.0,90597.0,0.002]
["bitfinex","BTCUSD",1741019148533,0.49623925,90617.0,90597.0,0.002]
["bitfinex","BTCUSD",1741019150578,0.49623925,90617.0,90597.0,0.167568]
["bitfinex","BTCUSD",1741019150776,0.33070825,90617.0,90597.0,0.002]
["bitfinex","BTCUSD",1741019150918,0.33070825,90617.0,90600.0,0.28109774]
["bitfinex","BTCUSD",1741019151139,0.33070825,90617.0,90601.0,0.00154503]
["bitfinex","BTCUSD",1741019151543,0.49623925,90617.0,90597.0,0.002]
["bitfinex","BTCUSD",1741019151911,0.33070825,90617.0,90600.0,0.22075]
["bitfinex","BTCUSD",1741019152130,0.33070825,90617.0,90601.0,0.00154512]
["bitfinex","BTCUSD",1741019152351,0.00730825,90617.0,90607.0,0.165548]
["bitfinex","BTCUSD",1741019152550,0.00730825,90617.0,90608.0,0.00154496]
["bitfinex","BTCUSD",1741019152759,0.00073615,90621.0,90620.0,0.165526]
["bitfinex","BTCUSD",1741019152959,0.00073615,90621.0,90619.0,0.165527]
["bitfinex","BTCUSD",1741019153241,0.00073615,90621.0,90617.0,0.046]
["bitfinex","BTCUSD",1741019153437,0.00073615,90621.0,90616.0,0.013475]
["bitfinex","BTCUSD",1741019154167,0.165526,90620.0,90616.0,0.013475]
["bitfinex","BTCUSD",1741019154673,0.00073615,90621.0,90616.0,0.013475]
["bitfinex","BTCUSD",1741019154875,0.165526,90620.0,90616.0,0.013475]
["bitfinex","BTCUSD",1741019155027,0.00073615,90621.0,90616.0,0.013475]
["bitfinex","BTCUSD",1741019155591,0.00073615,90621.0,90616.0,0.179008]
["bitfinex","BTCUSD",1741019155714,0.00073615,90621.0,90617.0,0.165531]
["bitfinex","BTCUSD",1741019155910,0.00073615,90621.0,90616.0,0.013475]
["bitfinex","BTCUSD",1741019156949,0.16626115,90621.0,90616.0,0.013475]
["bitfinex","BTCUSD",1741019157144,0.00073615,90621.0,90616.0,0.013475]
["bitfinex","BTCUSD",1741019157423,0.00073615,90621.0,90597.0,0.002]
["bitfinex","BTCUSD",1741019157424,0.772464,90619.0,90597.0,0.002]
["bitfinex","BTCUSD",1741019157626,0.165566,90598.0,90597.0,0.002]
["bitfinex","BTCUSD",1741019157841,0.16656605,90598.0,90597.0,0.002]
["bitfinex","BTCUSD",1741019158208,0.46656605,90598.0,90597.0,0.002]
["bitfinex","BTCUSD",1741019158399,0.465566,90598.0,90597.0,0.002]
["bitfinex","BTCUSD",1741019159457,0.57448244,90598.0,90597.0,0.002]
["bitfinex","BTCUSD",1741019159660,0.465566,90598.0,90597.0,0.002]
["bitfinex","BTCUSD",1741019159868,0.465581,90590.0,90558.0,0.0001701]
["bitfinex","BTCUSD",1741019160052,0.568701,90590.0,90558.0,0.0001701]
["bitfinex","BTCUSD",1741019160260,0.465614,90572.0,90558.0,0.0001701]
["bitfinex","BTCUSD",1741019160464,0.789014,90572.0,90558.0,0.0001701]
["bitfinex","BTCUSD",1741019160674,0.3,90571.0,90529.0,0.09747632]
["bitfinex","BTCUSD",1741019160847,0.3,90569.0,90533.0,0.165683]
["bitfinex","BTCUSD",1741019161052,0.0173118,90561.0,90534.0,0.16722816]
["bitfinex","BTCUSD",1741019161251,0.28209779,90560.0,90529.0,0.09747632]
["bitfinex","BTCUSD",1741019161456,0.165665,90544.0,90529.0,0.09747632]
["bitfinex","BTCUSD",1741019161657,0.32440005,90558.0,90529.0,0.09747632]
["bitfinex","BTCUSD",1741019161859,0.00694366,90543.0,90526.0,0.013475]
["bitfinex","BTCUSD",1741019162036,0.220882,90546.0,90526.0,0.013475]
["bitfinex","BTCUSD",1741019162408,0.01731304,90539.0,90526.0,0.013475]
["bitfinex","BTCUSD",1741019162774,0.00668048,90538.0,90526.0,0.013475]
["bitfinex","BTCUSD",1741019162981,0.01731304,90539.0,90526.0,0.013475]
["bitfinex","BTCUSD",1741019163138,0.165685,90534.0,90526.0,0.013475]
["bitfinex","BTCUSD",1741019163348,0.02561211,90539.0,90526.0,0.013475]
["bitfinex","BTCUSD",1741019163555,0.00668048,90533.0,90526.0,0.013475]
["bitfinex","BTCUSD",1741019163775,0.02600673,90539.0,90526.0,0.013475]
["bitfinex","BTCUSD",1741019163977,0.17236848,90532.0,90526.0,0.013475]
["bitfinex","BTCUSD",1741019164181,0.02600673,90539.0,90526.0,0.013475]
["bitfinex","BTCUSD",1741019164382,0.17237048,90531.0,90526.0,0.013475]
["bitfinex","BTCUSD",1741019164606,0.02600673,90539.0,90526.0,0.013475]
["bitfinex","BTCUSD",1741019164802,0.00668048,90530.0,90526.0,0.013475]
["bitfinex","BTCUSD",1741019164961,0.00869369,90539.0,90526.0,0.013475]
["bitfinex","BTCUSD",1741019165387,0.00869369,90539.0,90538.0,0.165676]
["bitfinex","BTCUSD",1741019165562,0.00039462,90539.0,90538.0,0.165676]
["bitfinex","BTCUSD",1741019165782,0.00039462,90539.0,90527.0,0.01454085]
["bitfinex","BTCUSD",1741019165989,0.00039462,90539.0,90538.0,0.165676]
["bitfinex","BTCUSD",1741019166384,0.00039462,90539.0,90538.0,0.18176293]
["bitfinex","BTCUSD",1741019166603,0.00039462,90539.0,90538.0,0.56066293]
["bitfinex","BTCUSD",1741019166836,0.00039462,90539.0,90538.0,0.70641685]
["bitfinex","BTCUSD",1741019167238,0.3234,90584.0,90543.0,0.1]
["bitfinex","BTCUSD",1741019167447,0.3234,90597.0,90552.0,0.0768]
["bitfinex","BTCUSD",1741019167651,0.00560024,90583.0,90553.0,0.01608643]
["bitfinex","BTCUSD",1741019167821,0.00100005,90596.0,90556.0,0.220857]
["bitfinex","BTCUSD",1741019168019,0.32900024,90595.0,90557.0,0.00154556]
["bitfinex","BTCUSD",1741019168203,0.3,90593.0,90557.0,0.00154556]
["bitfinex","BTCUSD",1741019168409,0.165584,90589.0,90557.0,0.00154556]
["bitfinex","BTCUSD",1741019168604,0.00560024,90588.0,90557.0,0.00154556]
["bitfinex","BTCUSD",1741019168854,0.00560024,90588.0,90561.0,0.31454085]
["bitfinex","BTCUSD",1741019169107,0.3234,90593.0,90561.0,0.31454085]
["bitfinex","BTCUSD",1741019169108,0.01112602,90589.0,90563.0,0.01454085]
["bitfinex","BTCUSD",1741019169308,0.3234,90593.0,90565.0,0.01454085]
["bitfinex","BTCUSD",1741019169581,0.3234,90593.0,90567.0,0.22083]
["bitfinex","BTCUSD",1741019169929,0.00826083,90597.0,90596.0,0.16557]
["bitfinex","BTCUSD",1741019170103,0.00826083,90597.0,90571.0,0.0787]
["bitfinex","BTCUSD",1741019170104,0.3,90612.0,90573.0,0.01454085]
["bitfinex","BTCUSD",1741019170333,0.3,90610.0,90580.0,0.28109774]
["bitfinex","BTCUSD",1741019170511,0.3234,90611.0,90581.0,0.3015453]
["bitfinex","BTCUSD",1741019170705,0.3234,90611.0,90593.0,0.165575]
["bitfinex","BTCUSD",1741019170706,0.165555,90605.0,90593.0,0.165575]
["bitfinex","BTCUSD",1741019170861,0.165555,90605.0,90572.0,0.01454085]
["bitfinex","BTCUSD",1741019170862,0.3234,90611.0,90575.0,0.01454085]
["bitfinex","BTCUSD",1741019171064,0.3234,90611.0,90590.0,0.28109774]
["bitfinex","BTCUSD",1741019171270,0.220727,90610.0,90597.0,0.165566]
["bitfinex","BTCUSD",1741019171494,0.00851951,90618.0,90594.0,0.01454085]
["bitfinex","BTCUSD",1741019171837,0.00100005,90617.0,90590.0,0.00011868]
["bitfinex","BTCUSD",1741019171993,0.00134085,90621.0,90590.0,0.00011868]
["bitfinex","BTCUSD",1741019172192,0.00964176,90621.0,90590.0,0.00011868]
["bitfinex","BTCUSD",1741019172409,0.28109774,90620.0,90590.0,0.00011868]
["bitfinex","BTCUSD",1741019172586,0.00964176,90621.0,90590.0,0.00011868]
["bitfinex","BTCUSD",1741019172587,0.30100005,90619.0,90590.0,0.00011868]
["bitfinex","BTCUSD",1741019172769,0.3234,90618.0,90590.0,0.00011868]
["bitfinex","BTCUSD",1741019172970,0.3,90609.0,90590.0,0.00011868]
["bitfinex","BTCUSD",1741019173191,0.00100005,90608.0,90590.0,0.16569868]
["bitfinex","BTCUSD",1741019173401,0.165565,90599.0,90590.0,0.00011868]
["bitfinex","BTCUSD",1741019173606,0.0003412,90593.0,90590.0,0.00011868]
["bitfinex","BTCUSD",1741019173824,0.165579,90591.0,90590.0,0.00011868]
["bitfinex","BTCUSD",1741019174606,0.49846448,90591.0,90590.0,0.00011868]
["bitfinex","BTCUSD",1741019174822,0.33188543,90591.0,90590.0,0.00011868]
["bitfinex","BTCUSD",1741019175024,0.3234,90591.0,90590.0,0.00011868]
["bitfinex","BTCUSD",1741019175151,0.0003412,90593.0,90592.0,0.165577]
["bitfinex","BTCUSD",1741019175358,0.0003412,90593.0,90592.0,0.16712222]
["bitfinex","BTCUSD",1741019175794,0.0003412,90593.0,90592.0,0.17791625]
["bitfinex","BTCUSD",1741019175998,0.0003412,90593.0,90592.0,0.2387571]
["bitfinex","BTCUSD",1741019176182,0.0003412,90593.0,90592.0,0.23721188]
["bitfinex","BTCUSD",1741019176821,0.0003412,90593.0,90592.0,0.0463]
["bitfinex","BTCUSD",1741019177110,0.165579,90591.0,90590.0,0.00011868]
["bitfinex","BTCUSD",1741019177310,0.00625624,90593.0,90590.0,0.00011868]
["bitfinex","BTCUSD",1741019177488,0.0003412,90593.0,90590.0,0.00011868]
["bitfinex","BTCUSD",1741019177721,0.0003412,90593.0,90592.0,0.165577]
["bitfinex","BTCUSD",1741019177928,0.0003412,90593.0,90592.0,0.16712224]
["bitfinex","BTCUSD",1741019178130,0.0003412,90593.0,90592.0,0.165577]
["bitfinex","BTCUSD",1741019179588,0.0003412,90593.0,90592.0,0.181663]
["bitfinex","BTCUSD",1741019179805,0.0003412,90593.0,90592.0,0.481663]
["bitfinex","BTCUSD",1741019180007,0.0003412,90593.0,90592.0,0.55521785]
["bitfinex","BTCUSD",1741019180211,0.0003412,90593.0,90592.0,0.60271785]
["bitfinex","BTCUSD",1741019180617,0.0003412,90593.0,90592.0,0.588177]
["bitfinex","BTCUSD",1741019180823,0.0003412,90593.0,90592.0,0.1226]
["bitfinex","BTCUSD",1741019181032,0.0003412,90593.0,90590.0,0.00011868]
["bitfinex","BTCUSD",1741019181885,0.0003412,90593.0,90592.0,0.165577]
["bitfinex","BTCUSD",1741019182716,0.01764392,90593.0,90592.0,0.165577]
["bitfinex","BTCUSD",1741019183670,0.01764392,90593.0,90592.0,0.16712223]
["bitfinex","BTCUSD",1741019183868,0.01764392,90593.0,90592.0,0.165577]
["bitfinex","BTCUSD",1741019184423,0.01764392,90593.0,90592.0,0.48011785]
["bitfinex","BTCUSD",1741019186023,0.0003412,90593.0,90592.0,0.48011785]
["bitfinex","BTCUSD",1741019186867,0.0003412,90593.0,90592.0,0.60321785]
["bitfinex","BTCUSD",1741019189328,0.0003408,90621.0,90620.0,0.165526]
["bitfinex","BTCUSD",1741019189749,0.0003408,90621.0,90610.0,0.10292]
["bitfinex","BTCUSD",1741019189951,0.0003408,90621.0,90620.0,0.165526]
["bitfinex","BTCUSD",1741019190640,0.0003408,90621.0,90620.0,0.16718949]
["bitfinex","BTCUSD",1741019190932,0.0003408,90621.0,90620.0,0.24668949]
["bitfinex","BTCUSD",1741019191129,0.0003408,90621.0,90620.0,0.24514468]
["bitfinex","BTCUSD",1741019193327,0.01763745,90621.0,90620.0,0.00011868]
["bitfinex","BTCUSD",1741019193528,0.02274691,90621.0,90620.0,0.16564468]
["bitfinex","BTCUSD",1741019193726,0.01763745,90621.0,90620.0,0.16564468]
["bitfinex","BTCUSD",1741019194324,0.01763745,90621.0,90620.0,0.18018553]
["bitfinex","BTCUSD",1741019194877,0.01763745,90621.0,90620.0,0.22748553]
["bitfinex","BTCUSD",1741019195493,0.01763745,90621.0,90620.0,0.16564468]
["bitfinex","BTCUSD",1741019195825,0.01763745,90621.0,90620.0,0.18018553]
["bitfinex","BTCUSD",1741019195964,0.0003408,90621.0,90620.0,0.18173016]
["bitfinex","BTCUSD",1741019196159,0.0003408,90621.0,90620.0,0.16718931]
["bitfinex","BTCUSD",1741019196389,0.0003408,90621.0,90620.0,0.16564468]
["bitfinex","BTCUSD",1741019196548,0.0003408,90621.0,90620.0,0.00011868]
["bitfinex","BTCUSD",1741019196749,0.0003408,90621.0,90620.0,0.16564468]
["bitfinex","BTCUSD",1741019197652,0.0003408,90621.0,90620.0,0.16718943]
["bitfinex","BTCUSD",1741019197852,0.0003408,90621.0,90620.0,0.31143028]
["bitfinex","BTCUSD",1741019198156,0.0003408,90621.0,90620.0,0.30988553]
["bitfinex","BTCUSD",1741019198788,0.0003408,90621.0,90620.0,0.35115835]
["bitfinex","BTCUSD",1741019199012,0.0003408,90621.0,90620.0,0.65115835]
["bitfinex","BTCUSD",1741019199213,0.00201,90632.0,90631.0,0.165506]
["bitfinex","BTCUSD",1741019199425,0.00201,90632.0,90631.0,0.879791]
["bitfinex","BTCUSD",1741019199661,0.00201,90632.0,90631.0,0.87824685]
["bitfinex","BTCUSD",1741019199781,0.00201,90632.0,90631.0,0.91951967]
["bitfinex","BTCUSD",1741019200295,0.00201,90632.0,90631.0,0.59801967]
["bitfinex","BTCUSD",1741019201126,0.00201,90632.0,90631.0,0.20677882]
["bitfinex","BTCUSD",1741019201394,0.00201,90632.0,90631.0,0.04127282]
["bitfinex","BTCUSD",1741019201568,0.00201,90632.0,90631.0,0.20677882]
["bitfinex","BTCUSD",1741019201867,0.00201,90632.0,90631.0,0.04127282]
["bitfinex","BTCUSD",1741019202067,0.00201,90632.0,90631.0,0.165506]
["bitfinex","BTCUSD",1741019202269,0.01930506,90632.0,90631.0,0.165506]
["bitfinex","BTCUSD",1741019202468,0.01930506,90632.0,90631.0,0.18004685]
["bitfinex","BTCUSD",1741019202682,0.01930506,90632.0,90631.0,0.48159138]
["bitfinex","BTCUSD",1741019202810,0.01930506,90632.0,90631.0,0.48004685]
["bitfinex","BTCUSD",1741019203243,0.00201,90632.0,90631.0,0.80154685]
["bitfinex","BTCUSD",1741019203674,0.00201,90632.0,90631.0,0.87864685]
["bitfinex","BTCUSD",1741019203898,0.00201,90632.0,90631.0,0.97864685]
["bitfinex","BTCUSD",1741019204660,0.00201,90632.0,90631.0,0.87864685]
["bitfinex","BTCUSD",1741019204870,0.00201,90632.0,90631.0,0.9198734]
["bitfinex","BTCUSD",1741019205077,0.00201,90632.0,90631.0,1.0198734]
["bitfinex","BTCUSD",1741019205800,1e-06,90632.0,90631.0,1.0198734]
["bitfinex","BTCUSD",1741019207251,1e-06,90632.0,90631.0,1.0530464]
["bitfinex","BTCUSD",1741019207805,0.000342,90632.0,90631.0,1.0530464]
["bitfinex","BTCUSD",1741019208075,0.000342,90632.0,90631.0,0.9530464]
["bitfinex","BTCUSD",1741019209379,0.000342,90632.0,90631.0,0.58383255]
["bitfinex","BTCUSD",1741019209735,0.000342,90632.0,90631.0,0.5983734]
["bitfinex","BTCUSD",1741019210414,0.165846,90632.0,90631.0,0.04122655]
["bitfinex","BTCUSD",1741019210548,0.000342,90632.0,90631.0,0.20673255]
["bitfinex","BTCUSD",1741019211189,0.00569556,90632.0,90631.0,0.04122655]
["bitfinex","BTCUSD",1741019211415,0.165846,90632.0,90631.0,0.04122655]
["bitfinex","BTCUSD",1741019211816,0.17119956,90632.0,90631.0,0.04122655]
["bitfinex","BTCUSD",1741019211977,0.00569556,90632.0,90620.0,0.00011868]
["bitfinex","BTCUSD",1741019212176,0.01674298,90632.0,90620.0,0.00011868]
["bitfinex","BTCUSD",1741019212424,0.000342,90632.0,90620.0,0.00166346]
["bitfinex","BTCUSD",1741019212596,0.000342,90632.0,90620.0,0.00011868]
["bitfinex","BTCUSD",1741019212800,0.00532584,90631.0,90620.0,0.00011868]
["bitfinex","BTCUSD",1741019212999,0.00532584,90631.0,90630.0,0.165508]
["bitfinex","BTCUSD",1741019213220,0.000342,90632.0,90631.0,0.165506]
["bitfinex","BTCUSD",1741019214024,0.01763859,90632.0,90631.0,0.165506]
["bitfinex","BTCUSD",1741019214231,0.01763859,90632.0,90627.0,0.220683]
["bitfinex","BTCUSD",1741019214436,0.01763859,90632.0,90612.0,0.01454085]
["bitfinex","BTCUSD",1741019214589,0.01763859,90632.0,90628.0,0.165511]
["bitfinex","BTCUSD",1741019214787,0.00529082,90631.0,90627.0,0.165513]
["bitfinex","BTCUSD",1741019215010,0.00529082,90631.0,90630.0,0.165508]
["bitfinex","BTCUSD",1741019215242,0.01763859,90632.0,90631.0,0.18004685]
["bitfinex","BTCUSD",1741019215448,0.01763859,90632.0,90631.0,0.18159129]
["bitfinex","BTCUSD",1741019216826,0.000342,90632.0,90631.0,0.18159129]
["bitfinex","BTCUSD",1741019217044,0.000342,90632.0,90631.0,0.48159129]
["bitfinex","BTCUSD",1741019217213,0.000342,90632.0,90631.0,0.48004685]
["bitfinex","BTCUSD",1741019218900,0.000342,90632.0,90631.0,0.4903787]
["bitfinex","BTCUSD",1741019220328,0.000342,90632.0,90631.0,0.4905491]
["bitfinex","BTCUSD",1741019220837,0.00201,90659.0,90658.0,0.1]
["bitfinex","BTCUSD",1741019221112,0.00201,90659.0,90658.0,1.76833745]
["bitfinex","BTCUSD",1741019221347,0.0003408,90682.0,90681.0,0.60405585]
["bitfinex","BTCUSD",1741019221597,0.0003408,90682.0,90681.0,0.70661585]
["bitfinex","BTCUSD",1741019222358,0.00073639,90682.0,90681.0,0.70661585]
["bitfinex","BTCUSD",1741019223050,0.00073639,90682.0,90681.0,0.17995585]
["bitfinex","BTCUSD",1741019223279,0.00073639,90682.0,90681.0,0.165415]
["bitfinex","BTCUSD",1741019223716,0.00073639,90682.0,90681.0,0.18149961]
["bitfinex","BTCUSD",1741019224020,0.00073639,90682.0,90681.0,0.19183146]
["bitfinex","BTCUSD",1741019224269,0.01802107,90682.0,90681.0,0.19183146]
["bitfinex","BTCUSD",1741019224742,0.01802107,90682.0,90681.0,0.27193146]
["bitfinex","BTCUSD",1741019224743,0.00073639,90682.0,90681.0,0.27193146]
["bitfinex","BTCUSD",1741019225011,0.00073639,90682.0,90681.0,0.2703877]
["bitfinex","BTCUSD",1741019226504,0.00073639,90682.0,90681.0,0.3728277]
["bitfinex","BTCUSD",1741019226732,0.00073639,90682.0,90681.0,0.70379468]
["bitfinex","BTCUSD",1741019226957,0.00073639,90682.0,90681.0,0.6728277]
["bitfinex","BTCUSD",1741019227187,0.00073639,90682.0,90681.0,0.80379468]
["bitfinex","BTCUSD",1741019227421,0.00073639,90682.0,90681.0,0.70379468]
["bitfinex","BTCUSD",1741019227657,0.00073639,90682.0,90681.0,0.47574685]
["bitfinex","BTCUSD",1741019227889,0.00073639,90682.0,90681.0,0.01033185]
["bitfinex","BTCUSD",1741019228147,0.00073639,90682.0,90681.0,0.17574685]
["bitfinex","BTCUSD",1741019228402,0.00073639,90682.0,90681.0,0.17729039]
["bitfinex","BTCUSD",1741019228646,0.00073639,90682.0,90681.0,0.1948057]
["bitfinex","BTCUSD",1741019228919,0.00073639,90682.0,90681.0,0.49183124]
["bitfinex","BTCUSD",1741019229160,0.00073639,90682.0,90681.0,0.64665306]
["bitfinex","BTCUSD",1741019229396,0.00073639,90682.0,90681.0,0.53632121]
["bitfinex","BTCUSD",1741019229635,0.00073639,90682.0,90681.0,1.70281835]
["bitfinex","BTCUSD",1741019229887,3.9e-07,90682.0,90681.0,1.70281835]
["bitfinex","BTCUSD",1741019230124,1.9e-07,90684.0,90683.0,0.465411]
["bitfinex","BTCUSD",1741019230466,1.9e-07,90684.0,90683.0,0.48007053]
["bitfinex","BTCUSD",1741019230720,1.9e-07,90685.0,90684.0,0.57994985]
["bitfinex","BTCUSD",1741019230939,1.9e-07,90685.0,90684.0,0.61173743]
["bitfinex","BTCUSD",1741019231169,1.9e-07,90685.0,90684.0,0.47994985]
["bitfinex","BTCUSD",1741019231646,0.00024586,90699.0,90698.0,0.165384]
["bitfinex","BTCUSD",1741019232067,0.00024586,90699.0,90698.0,0.18146822]
["bitfinex","BTCUSD",1741019233513,0.00024586,90699.0,90698.0,0.18146797]
["bitfinex","BTCUSD",1741019234895,0.01752754,90699.0,90698.0,0.18146797]
["bitfinex","BTCUSD",1741019235263,0.00024586,90699.0,90698.0,0.17992485]
["bitfinex","BTCUSD",1741019235779,8.6e-07,90699.0,90698.0,0.18146786]
["bitfinex","BTCUSD",1741019235984,8.6e-07,90699.0,90698.0,0.25846786]
["bitfinex","BTCUSD",1741019236259,8.6e-07,90699.0,90698.0,0.25692485]
["bitfinex","BTCUSD",1741019236714,8.6e-07,90699.0,90698.0,0.28871243]
["bitfinex","BTCUSD",1741019237067,8.6e-07,90699.0,90698.0,0.31672548]
["bitfinex","BTCUSD",1741019237457,8.6e-07,90699.0,90698.0,0.68871243]
["bitfinex","BTCUSD",1741019237661,8.6e-07,90699.0,90698.0,0.71672548]
["bitfinex","BTCUSD",1741019238075,8.6e-07,90699.0,90698.0,0.65692485]
["bitfinex","BTCUSD",1741019238273,8.6e-07,90699.0,90698.0,0.68626758]
["bitfinex","BTCUSD",1741019238697,8.6e-07,90699.0,90698.0,0.71212883]
["bitfinex","BTCUSD",1741019239031,8.6e-07,90699.0,90698.0,0.6827861]
["bitfinex","BTCUSD",1741019239174,8.6e-07,90699.0,90698.0,0.9337661]
["bitfinex","BTCUSD",1741019239375,8.6e-07,90699.0,90698.0,1.04460312]
["bitfinex","BTCUSD",1741019239616,8.6e-07,90699.0,90698.0,0.9357661]
["bitfinex","BTCUSD",1741019239830,8.6e-07,90699.0,90698.0,0.90790485]
["bitfinex","BTCUSD",1741019240522,8.6e-07,90699.0,90698.0,0.9182367]
["bitfinex","BTCUSD",1741019240730,8.6e-07,90699.0,90698.0,0.70369585]
["bitfinex","BTCUSD",1741019241113,8.6e-07,90699.0,90698.0,0.7182367]
["bitfinex","BTCUSD",1741019241315,8.6e-07,90699.0,90698.0,0.60141585]
["bitfinex","BTCUSD",1741019241492,8.6e-07,90699.0,90698.0,0.01033185]
["bitfinex","BTCUSD",1741019241902,0.165409,90684.0,90653.0,0.0455]
["bitfinex","BTCUSD",1741019242104,0.165409,90684.0,90650.0,0.28109774]
["bitfinex","BTCUSD",1741019242105,0.165409,90684.0,90654.0,0.10228]
["bitfinex","BTCUSD",1741019242309,0.165409,90684.0,90654.0,0.10382379]
["bitfinex","BTCUSD",1741019242518,0.165409,90684.0,90673.0,0.004422]
["bitfinex","BTCUSD",1741019242519,0.17125762,90684.0,90673.0,0.004422]
["bitfinex","BTCUSD",1741019242711,0.00584862,90684.0,90676.0,0.220563]
["bitfinex","BTCUSD",1741019242912,0.0172879,90684.0,90665.0,0.31848846]
["bitfinex","BTCUSD",1741019243134,0.02307961,90684.0,90683.0,0.16552968]
["bitfinex","BTCUSD",1741019243339,0.0172879,90684.0,90683.0,0.00011868]
["bitfinex","BTCUSD",1741019243543,0.18841844,90684.0,90683.0,0.00011868]
["bitfinex","BTCUSD",1741019243699,0.18941849,90684.0,90683.0,0.00011868]
["bitfinex","BTCUSD",1741019244195,0.18841844,90684.0,90683.0,0.00011868]
["bitfinex","BTCUSD",1741019244601,0.02300944,90684.0,90683.0,0.16552968]
["bitfinex","BTCUSD",1741019244784,0.02300944,90684.0,90683.0,0.00011868]
["bitfinex","BTCUSD",1741019244984,0.0172879,90684.0,90683.0,0.00011868]
["bitfinex","BTCUSD",1741019245145,0.1826969,90684.0,90683.0,0.00011868]
["bitfinex","BTCUSD",1741019245367,0.02294147,90684.0,90683.0,0.00011868]
["bitfinex","BTCUSD",1741019245542,0.02294147,90684.0,90683.0,0.16552968]
["bitfinex","BTCUSD",1741019245842,0.01129344,90699.0,90690.0,0.165398]
["bitfinex","BTCUSD",1741019246048,0.01129344,90699.0,90691.0,0.165395]
["bitfinex","BTCUSD",1741019246364,0.01129344,90699.0,90693.0,0.165391]
["bitfinex","BTCUSD",1741019246563,0.165384,90698.0,90690.0,0.220529]
["bitfinex","BTCUSD",1741019246766,0.00565316,90698.0,90653.0,0.1]
["bitfinex","BTCUSD",1741019246955,0.16539,90695.0,90688.0,0.1654]
["bitfinex","BTCUSD",1741019247151,0.165409,90684.0,90652.0,0.0824]
["bitfinex","BTCUSD",1741019247351,0.165409,90684.0,90641.0,0.10224]
["bitfinex","BTCUSD",1741019247550,0.17208601,90684.0,90660.0,0.01025531]
["bitfinex","BTCUSD",1741019247812,0.17108596,90684.0,90660.0,0.01179944]
["bitfinex","BTCUSD",1741019247990,0.47208601,90684.0,90660.0,0.01025531]
["bitfinex","BTCUSD",1741019248195,0.165451,90661.0,90660.0,0.01025531]
["bitfinex","BTCUSD",1741019248431,0.165451,90661.0,90660.0,0.0106982]
["bitfinex","BTCUSD",1741019248611,0.17111744,90661.0,90660.0,0.0106982]
["bitfinex","BTCUSD",1741019249230,0.17111744,90661.0,90631.0,0.0001704]
["bitfinex","BTCUSD",1741019249231,0.0306,90660.0,90631.0,0.0001704]
["bitfinex","BTCUSD",1741019249451,0.165504,90632.0,90631.0,0.00061504]
["bitfinex","BTCUSD",1741019250063,0.17113046,90632.0,90631.0,0.00061504]
["bitfinex","BTCUSD",1741019250743,0.00562646,90632.0,90631.0,0.00061504]
["bitfinex","BTCUSD",1741019250938,0.45967367,90660.0,90631.0,0.00061504]
["bitfinex","BTCUSD",1741019250939,0.220643,90644.0,90631.0,0.00061504]
["bitfinex","BTCUSD",1741019251142,0.00554319,90632.0,90631.0,0.22128904]
["bitfinex","BTCUSD",1741019251458,0.165496,90637.0,90631.0,0.00061504]
["bitfinex","BTCUSD",1741019251699,0.220623,90652.0,90636.0,0.165495]
["bitfinex","BTCUSD",1741019251898,0.00554319,90636.0,90631.0,0.00061504]
["bitfinex","BTCUSD",1741019252073,0.220665,90635.0,90631.0,0.00061504]
["bitfinex","BTCUSD",1741019252275,0.165504,90632.0,90631.0,0.00061504]
["bitfinex","BTCUSD",1741019252655,0.17104719,90632.0,90631.0,0.00061504]
["bitfinex","BTCUSD",1741019253046,0.18834468,90632.0,90631.0,0.00061504]
["bitfinex","BTCUSD",1741019253459,0.02284068,90632.0,90631.0,0.16612104]
["bitfinex","BTCUSD",1741019253887,0.01729749,90632.0,90631.0,0.16612104]
["bitfinex","BTCUSD",1741019254846,0.30100005,90661.0,90631.0,0.00061504]
["bitfinex","BTCUSD",1741019255045,0.16549,90640.0,90631.0,0.00061504]
["bitfinex","BTCUSD",1741019255301,0.00527009,90639.0,90638.0,0.165493]
["bitfinex","BTCUSD",1741019255533,0.01113749,90645.0,90636.0,0.220661]
["bitfinex","BTCUSD",1741019255719,0.00527009,90639.0,90631.0,0.00061504]
["bitfinex","BTCUSD",1741019255924,0.165486,90642.0,90636.0,0.165495]
["bitfinex","BTCUSD",1741019256125,0.00527009,90638.0,90635.0,0.165498]
["bitfinex","BTCUSD",1741019256332,0.165488,90641.0,90635.0,0.165498]
["bitfinex","BTCUSD",1741019256529,0.00527009,90637.0,90633.0,0.220667]
["bitfinex","BTCUSD",1741019256743,0.165464,90655.0,90649.0,0.165472]
["bitfinex","BTCUSD",1741019256933,0.0003404,90659.0,90631.0,0.00061504]
["bitfinex","BTCUSD",1741019256934,0.0003404,90659.0,90635.0,0.01454085]
["bitfinex","BTCUSD",1741019257156,0.0003404,90659.0,90631.0,0.00061504]
["bitfinex","BTCUSD",1741019257361,0.0003404,90659.0,90632.0,0.00154442]
["bitfinex","BTCUSD",1741019257560,0.165461,90656.0,90633.0,0.01454085]
["bitfinex","BTCUSD",1741019257724,0.0003404,90659.0,90635.0,0.01454085]
["bitfinex","BTCUSD",1741019257725,0.165468,90652.0,90635.0,0.01454085]
["bitfinex","BTCUSD",1741019257922,0.01137965,90659.0,90637.0,0.22066]
["bitfinex","BTCUSD",1741019258122,0.01137965,90659.0,90638.0,0.00154442]
["bitfinex","BTCUSD",1741019258123,0.00528059,90651.0,90638.0,0.00154442]
["bitfinex","BTCUSD",1741019258348,0.00528059,90651.0,90632.0,0.00154438]
["bitfinex","BTCUSD",1741019258524,0.16547,90651.0,90633.0,0.01454085]
["bitfinex","BTCUSD",1741019258722,0.00528059,90650.0,90645.0,0.16548]
["bitfinex","BTCUSD",1741019258928,0.01137965,90659.0,90630.0,0.01454085]
["bitfinex","BTCUSD",1741019259128,0.00528059,90649.0,90648.0,0.165473]
["bitfinex","BTCUSD",1741019259332,0.220611,90657.0,90649.0,0.165473]
["bitfinex","BTCUSD",1741019259529,0.00528059,90649.0,90637.0,0.00154438]
["bitfinex","BTCUSD",1741019259759,0.01137965,90659.0,90645.0,0.220639]
["bitfinex","BTCUSD",1741019259961,0.165464,90654.0,90638.0,0.220658]
["bitfinex","BTCUSD",1741019260157,0.17073759,90658.0,90641.0,0.22065]
["bitfinex","BTCUSD",1741019260462,0.00528059,90658.0,90648.0,0.165473]
["bitfinex","BTCUSD",1741019260680,0.00528059,90658.0,90631.0,0.00215942]
["bitfinex","BTCUSD",1741019260883,0.00528059,90658.0,90632.0,0.01454085]
["bitfinex","BTCUSD",1741019261081,0.00100005,90657.0,90631.0,0.00061504]
["bitfinex","BTCUSD",1741019261300,0.165504,90632.0,90631.0,0.00061504]
["bitfinex","BTCUSD",1741019261506,0.165498,90636.0,90631.0,0.00061504]
["bitfinex","BTCUSD",1741019261681,0.220657,90639.0,90631.0,0.00061504]
["bitfinex","BTCUSD",1741019261883,0.00531547,90632.0,90631.0,0.16612104]
["bitfinex","BTCUSD",1741019262061,0.01729509,90652.0,90631.0,0.00061504]
["bitfinex","BTCUSD",1741019262242,0.3,90649.0,90631.0,0.00061504]
["bitfinex","BTCUSD",1741019262448,0.3,90649.0,90633.0,0.1655]
["bitfinex","BTCUSD",1741019262665,0.165493,90639.0,90631.0,0.00061504]
["bitfinex","BTCUSD",1741019262895,0.01729611,90645.0,90631.0,0.00061504]
["bitfinex","BTCUSD",1741019263304,0.00531547,90644.0,90643.0,0.165484]
["bitfinex","BTCUSD",1741019263532,0.165486,90642.0,90633.0,0.01454085]
["bitfinex","BTCUSD",1741019263740,0.01729611,90645.0,90633.0,0.01454085]
["bitfinex","BTCUSD",1741019263884,0.00526399,90641.0,90640.0,0.165489]
["bitfinex","BTCUSD",1741019264087,0.165482,90644.0,90631.0,0.01515589]
["bitfinex","BTCUSD",1741019264278,0.00526399,90641.0,90640.0,0.165489]
["bitfinex","BTCUSD",1741019264468,0.01729611,90645.0,90638.0,0.220655]
["bitfinex","BTCUSD",1741019264670,0.01729611,90645.0,90631.0,0.00061504]
["bitfinex","BTCUSD",1741019264868,0.01729611,90645.0,90644.0,0.165482]
["bitfinex","BTCUSD",1741019265995,0.00840317,90662.0,90645.0,0.165479]
["bitfinex","BTCUSD",1741019265996,0.16547,90651.0,90645.0,0.165479]
["bitfinex","BTCUSD",1741019266201,0.220604,90661.0,90635.0,0.220663]
["bitfinex","BTCUSD",1741019266407,0.165453,90660.0,90655.0,0.165461]
["bitfinex","BTCUSD",1741019266587,0.0003404,90659.0,90637.0,0.01454085]
["bitfinex","BTCUSD",1741019266808,0.0003404,90659.0,90658.0,0.165456]
["bitfinex","BTCUSD",1741019267457,0.220609,90658.0,90635.0,0.3]
["bitfinex","BTCUSD",1741019267662,0.220609,90658.0,90650.0,0.16547]
["bitfinex","BTCUSD",1741019267814,0.0003404,90659.0,90652.0,0.165466]
["bitfinex","BTCUSD",1741019268041,0.0003404,90659.0,90642.0,0.00154433]
["bitfinex","BTCUSD",1741019268221,0.220609,90658.0,90651.0,0.165467]
["bitfinex","BTCUSD",1741019268438,0.0003404,90659.0,90636.0,0.23520285]
["bitfinex","BTCUSD",1741019268626,0.165476,90648.0,90643.0,0.165484]
["bitfinex","BTCUSD",1741019268934,0.220609,90658.0,90638.0,0.01454085]
["bitfinex","BTCUSD",1741019269137,0.0003404,90659.0,90638.0,0.01608518]
["bitfinex","BTCUSD",1741019269339,0.0003404,90659.0,90638.0,0.00154433]
["bitfinex","BTCUSD",1741019269540,0.165462,90656.0,90650.0,0.165469]
["bitfinex","BTCUSD",1741019269736,0.165462,90656.0,90650.0,0.16547]
["bitfinex","BTCUSD",1741019269942,0.0003404,90659.0,90631.0,0.00061504]
["bitfinex","BTCUSD",1741019270318,0.165478,90647.0,90634.0,0.01454085]
["bitfinex","BTCUSD",1741019270544,0.00134045,90659.0,90636.0,0.01454085]
["bitfinex","BTCUSD",1741019270545,0.0003404,90659.0,90636.0,0.01454085]
["bitfinex","BTCUSD",1741019270742,0.0003404,90659.0,90631.0,0.00061504]
["bitfinex","BTCUSD",1741019270743,0.0003404,90659.0,90638.0,0.01454085]
["bitfinex","BTCUSD",1741019271066,0.0003404,90659.0,90640.0,0.01454085]
["bitfinex","BTCUSD",1741019271246,0.0003404,90659.0,90658.0,0.165456]
["bitfinex","BTCUSD",1741019271618,0.0003404,90659.0,90656.0,0.220611]
["bitfinex","BTCUSD",1741019271824,0.0003404,90659.0,90653.0,0.22062]
["bitfinex","BTCUSD",1741019271825,0.0003404,90659.0,90654.0,0.220618]
["bitfinex","BTCUSD",1741019272218,0.0003404,90659.0,90635.0,0.3]
["bitfinex","BTCUSD",1741019272588,0.165479,90646.0,90641.0,0.165487]
["bitfinex","BTCUSD",1741019272768,0.0003404,90659.0,90644.0,0.165481]
["bitfinex","BTCUSD",1741019273101,0.01729409,90654.0,90647.0,0.165475]
["bitfinex","BTCUSD",1741019273403,0.01729409,90654.0,90636.0,0.22220633]
["bitfinex","BTCUSD",1741019273595,0.165473,90650.0,90644.0,0.165481]
["bitfinex","BTCUSD",1741019273753,0.220621,90653.0,90643.0,0.165484]
["bitfinex","BTCUSD",1741019273952,0.01729409,90654.0,90637.0,0.01454085]
["bitfinex","BTCUSD",1741019274150,0.01729409,90654.0,90639.0,0.01454085]
["bitfinex","BTCUSD",1741019274467,0.165476,90648.0,90640.0,0.220653]
["bitfinex","BTCUSD",1741019274672,0.22063,90650.0,90641.0,0.18002785]
["bitfinex","BTCUSD",1741019274877,0.01729409,90654.0,90641.0,0.01454085]
["bitfinex","BTCUSD",1741019274878,0.165477,90647.0,90641.0,0.01454085]
["bitfinex","BTCUSD",1741019275095,0.01729409,90654.0,90631.0,0.00061504]
["bitfinex","BTCUSD",1741019275295,0.01729409,90654.0,90633.0,0.01454085]
["bitfinex","BTCUSD",1741019275723,0.01729409,90654.0,90634.0,0.00154444]
["bitfinex","BTCUSD",1741019275926,0.165478,90646.0,90639.0,0.220655]
["bitfinex","BTCUSD",1741019276131,4e-05,90650.0,90631.0,0.00061504]
["bitfinex","BTCUSD",1741019276308,4e-05,90650.0,90633.0,0.01454085]
["bitfinex","BTCUSD",1741019276506,4e-05,90650.0,90636.0,0.165497]
["bitfinex","BTCUSD",1741019276705,0.28241334,90650.0,90631.0,0.00061504]
["bitfinex","BTCUSD",1741019276931,0.165504,90632.0,90631.0,0.00061504]
["bitfinex","BTCUSD",1741019277330,0.330946,90649.0,90631.0,0.00061504]
["bitfinex","BTCUSD",1741019277331,0.58141329,90650.0,90631.0,0.00061504]
["bitfinex","BTCUSD",1741019277679,0.00855031,90650.0,90631.0,0.00061504]
["bitfinex","BTCUSD",1741019277883,0.00855031,90650.0,90631.0,0.00215965]
["bitfinex","BTCUSD",1741019278033,0.00855031,90650.0,90633.0,0.22067]
["bitfinex","BTCUSD",1741019278235,0.165482,90644.0,90634.0,0.01608529]
["bitfinex","BTCUSD",1741019278446,0.220642,90645.0,90634.0,0.01454085]
["bitfinex","BTCUSD",1741019278621,0.220669,90650.0,90631.0,0.0021595]
["bitfinex","BTCUSD",1741019278823,0.220669,90650.0,90631.0,0.00061504]
["bitfinex","BTCUSD",1741019278824,0.165504,90632.0,90631.0,0.00061504]
["bitfinex","BTCUSD",1741019279265,0.220652,90641.0,90631.0,0.00061504]
["bitfinex","BTCUSD",1741019279663,0.165504,90632.0,90631.0,0.00061504]
["bitfinex","BTCUSD",1741019279871,4e-05,90645.0,90631.0,0.00061504]
["bitfinex","BTCUSD",1741019280488,4e-05,90645.0,90644.0,0.165482]
["bitfinex","BTCUSD",1741019280837,4e-05,90645.0,90638.0,0.10196]
["bitfinex","BTCUSD",1741019281045,4e-05,90645.0,90641.0,0.01454085]
["bitfinex","BTCUSD",1741019281221,4e-05,90645.0,90644.0,0.165482]
["bitfinex","BTCUSD",1741019282122,4e-05,90645.0,90638.0,0.322616]
["bitfinex","BTCUSD",1741019282123,4e-05,90645.0,90638.0,0.10196]
["bitfinex","BTCUSD",1741019282328,0.165498,90635.0,90634.0,0.0001702]
["bitfinex","BTCUSD",1741019282666,0.48989805,90635.0,90634.0,0.0001702]
["bitfinex","BTCUSD",1741019282869,0.488898,90635.0,90634.0,0.0001702]
["bitfinex","BTCUSD",1741019283068,0.788898,90635.0,90634.0,0.0001702]
["bitfinex","BTCUSD",1741019283312,0.80619593,90635.0,90634.0,0.0001702]
["bitfinex","BTCUSD",1741019284249,0.81460877,90635.0,90634.0,0.0001702]
["bitfinex","BTCUSD",1741019284799,0.79731084,90635.0,90634.0,0.0001702]
["bitfinex","BTCUSD",1741019286001,0.79731084,90635.0,90631.0,0.00061504]
["bitfinex","BTCUSD",1741019286002,0.465504,90632.0,90631.0,0.00061504]
["bitfinex","BTCUSD",1741019286209,0.49784581,90632.0,90631.0,0.00061504]
["bitfinex","BTCUSD",1741019286405,0.465504,90632.0,90631.0,0.00061504]
["bitfinex","BTCUSD",1741019288211,0.49781701,90632.0,90631.0,0.00061504]
["bitfinex","BTCUSD",1741019288412,0.465504,90632.0,90631.0,0.00061504]
["bitfinex","BTCUSD",1741019288644,0.3,90631.0,90607.0,0.0001701]
["bitfinex","BTCUSD",1741019288848,0.165548,90608.0,90607.0,0.0006143]
["bitfinex","BTCUSD",1741019289050,0.488948,90608.0,90607.0,0.0006143]
["bitfinex","BTCUSD",1741019290121,0.3234,90608.0,90607.0,0.1661643]
["bitfinex","BTCUSD",1741019290264,0.3234,90608.0,90607.0,0.0006143]
["bitfinex","BTCUSD",1741019290466,0.3234,90608.0,90607.0,0.1661643]
["bitfinex","BTCUSD",1741019290922,0.3234,90608.0,90607.0,0.0006143]
["bitfinex","BTCUSD",1741019291379,0.488948,90608.0,90607.0,0.0006143]
["bitfinex","BTCUSD",1741019291901,0.788948,90608.0,90607.0,0.0006143]
["bitfinex","BTCUSD",1741019292143,0.465566,90598.0,90597.0,0.002]
["bitfinex","BTCUSD",1741019293161,0.788966,90598.0,90597.0,0.002]
["bitfinex","BTCUSD",1741019293386,0.465573,90594.0,90592.0,0.0001701]
["bitfinex","BTCUSD",1741019294962,0.48288032,90594.0,90592.0,0.0001701]
["bitfinex","BTCUSD",1741019295146,0.165614,90572.0,90571.0,0.002]
["bitfinex","BTCUSD",1741019295962,0.4984679,90572.0,90571.0,0.002]
["bitfinex","BTCUSD",1741019296160,0.51477748,90572.0,90571.0,0.002]
["bitfinex","BTCUSD",1741019296358,0.79746785,90572.0,90571.0,0.002]
["bitfinex","BTCUSD",1741019297565,0.165617,90570.0,90544.0,0.002]
["bitfinex","BTCUSD",1741019297765,0.165663,90545.0,90544.0,0.002]
["bitfinex","BTCUSD",1741019298344,0.220865,90553.0,90544.0,0.002]
["bitfinex","BTCUSD",1741019298539,0.28137329,90554.0,90544.0,0.002]
["bitfinex","BTCUSD",1741019299102,0.165663,90545.0,90544.0,0.002]
["bitfinex","BTCUSD",1741019299301,0.17652081,90545.0,90544.0,0.002]
["bitfinex","BTCUSD",1741019300982,0.47752086,90545.0,90544.0,0.002]
["bitfinex","BTCUSD",1741019301266,0.47652081,90545.0,90544.0,0.002]
["bitfinex","BTCUSD",1741019301567,0.48477522,90545.0,90544.0,0.002]
["bitfinex","BTCUSD",1741019302118,0.80817522,90545.0,90544.0,0.002]
["bitfinex","BTCUSD",1741019304351,0.16567,90541.0,90540.0,0.0001702]
["bitfinex","BTCUSD",1741019304551,0.46667005,90541.0,90540.0,0.0001702]
["bitfinex","BTCUSD",1741019304790,0.46567,90541.0,90540.0,0.0001702]
["bitfinex","BTCUSD",1741019304967,0.48298693,90541.0,90540.0,0.0001702]
["bitfinex","BTCUSD",1741019305826,0.01731693,90541.0,90540.0,0.0001702]
["bitfinex","BTCUSD",1741019306267,0.34251222,90545.0,90540.0,0.1658422]
["bitfinex","BTCUSD",1741019306268,0.01085781,90545.0,90540.0,0.1658422]
["bitfinex","BTCUSD",1741019306429,0.3234,90553.0,90541.0,0.00154603]
["bitfinex","BTCUSD",1741019306630,0.33470659,90553.0,90548.0,0.165656]
["bitfinex","BTCUSD",1741019307161,0.33470659,90553.0,90540.0,0.0001702]
["bitfinex","BTCUSD",1741019307162,0.3234,90553.0,90540.0,0.0001702]
["bitfinex","BTCUSD",1741019307364,0.3234,90553.0,90543.0,0.220889]
["bitfinex","BTCUSD",1741019307595,0.33445983,90553.0,90540.0,0.0001702]
["bitfinex","BTCUSD",1741019307795,0.33445983,90553.0,90541.0,0.00623111]
["bitfinex","BTCUSD",1741019308350,0.33445983,90553.0,90542.0,0.01454085]
["bitfinex","BTCUSD",1741019308545,0.165652,90552.0,90542.0,0.01454085]
["bitfinex","BTCUSD",1741019308727,0.165652,90552.0,90547.0,0.165659]
["bitfinex","BTCUSD",1741019309130,0.3234,90553.0,90552.0,0.16565]
["bitfinex","BTCUSD",1741019309315,0.01110188,90564.0,90542.0,0.01608688]
["bitfinex","BTCUSD",1741019309519,0.00835557,90568.0,90567.0,0.165623]
["bitfinex","BTCUSD",1741019309765,0.02842237,90575.0,90561.0,0.220844]
["bitfinex","BTCUSD",1741019309990,0.02842237,90575.0,90548.0,0.1018]
["bitfinex","BTCUSD",1741019310188,0.28137329,90571.0,90549.0,0.00154584]
["bitfinex","BTCUSD",1741019310410,0.50219629,90571.0,90550.0,0.01454085]
["bitfinex","BTCUSD",1741019310611,0.02842237,90575.0,90551.0,0.00154584]
["bitfinex","BTCUSD",1741019310965,0.02842237,90575.0,90549.0,0.01454085]
["bitfinex","BTCUSD",1741019311168,0.28137329,90560.0,90548.0,0.1018]
["bitfinex","BTCUSD",1741019311368,0.220826,90569.0,90543.0,0.301389]
["bitfinex","BTCUSD",1741019311574,0.28137329,90570.0,90545.0,0.220884]
["bitfinex","BTCUSD",1741019311771,0.0173102,90566.0,90546.0,0.00154599]
["bitfinex","BTCUSD",1741019311956,0.0173102,90566.0,90547.0,0.01454085]
["bitfinex","BTCUSD",1741019312249,0.0173102,90566.0,90565.0,0.18016685]
["bitfinex","BTCUSD",1741019312453,0.28137329,90590.0,90557.0,0.01454085]
["bitfinex","BTCUSD",1741019312704,0.01730902,90578.0,90559.0,0.01454085]
["bitfinex","BTCUSD",1741019312882,0.01730902,90578.0,90561.0,0.220845]
["bitfinex","BTCUSD",1741019313063,0.220844,90562.0,90552.0,0.3]
["bitfinex","BTCUSD",1741019313436,0.165626,90566.0,90551.0,0.01454085]
["bitfinex","BTCUSD",1741019313588,0.165613,90573.0,90553.0,0.01454085]
["bitfinex","BTCUSD",1741019313792,0.01106414,90579.0,90551.0,0.00154573]
["bitfinex","BTCUSD",1741019314004,0.28137329,90580.0,90552.0,0.3]
["bitfinex","BTCUSD",1741019314005,0.01730865,90563.0,90552.0,0.3]
["bitfinex","BTCUSD",1741019314384,0.28137329,90570.0,90550.0,0.0468]
["bitfinex","BTCUSD",1741019314585,0.01731039,90561.0,90550.0,0.0468]
["bitfinex","BTCUSD",1741019314748,0.01731039,90561.0,90550.0,0.267671]
["bitfinex","BTCUSD",1741019314909,0.01731039,90561.0,90552.0,0.16565]
["bitfinex","BTCUSD",1741019315114,0.01731039,90561.0,90550.0,0.0468]
["bitfinex","BTCUSD",1741019315525,0.01731039,90561.0,90550.0,0.267671]
["bitfinex","BTCUSD",1741019315727,0.01731039,90561.0,90550.0,0.0468]
["bitfinex","BTCUSD",1741019315926,0.165657,90548.0,90547.0,0.00011881]
["bitfinex","BTCUSD",1741019317022,0.16665705,90548.0,90547.0,0.00011881]
["bitfinex","BTCUSD",1741019317237,0.46665705,90548.0,90547.0,0.00011881]
["bitfinex","BTCUSD",1741019317450,0.465657,90548.0,90547.0,0.00011881]
["bitfinex","BTCUSD",1741019317702,0.789057,90548.0,90547.0,0.00011881]
["bitfinex","BTCUSD",1741019317924,0.789057,90548.0,90544.0,0.0001704]
["bitfinex","BTCUSD",1741019317925,0.465663,90545.0,90544.0,0.0001704]
["bitfinex","BTCUSD",1741019318141,0.465663,90545.0,90544.0,0.00061206]
["bitfinex","BTCUSD",1741019318142,0.789063,90545.0,90544.0,0.00061206]
["bitfinex","BTCUSD",1741019320636,0.165696,90527.0,90526.0,0.01225726]
["bitfinex","BTCUSD",1741019320835,0.165696,90527.0,90526.0,0.01269951]
["bitfinex","BTCUSD",1741019321060,0.33257924,90527.0,90518.0,0.002]
["bitfinex","BTCUSD",1741019321244,0.165711,90519.0,90518.0,0.00244314]
["bitfinex","BTCUSD",1741019321646,0.17660363,90519.0,90518.0,0.00244314]
["bitfinex","BTCUSD",1741019322704,0.01089263,90519.0,90518.0,0.00244314]
["bitfinex","BTCUSD",1741019322857,0.33157919,90527.0,90526.0,0.165698]
["bitfinex","BTCUSD",1741019322858,0.3234,90527.0,90526.0,0.165698]
["bitfinex","BTCUSD",1741019323040,0.01081409,90543.0,90542.0,0.165668]
["bitfinex","BTCUSD",1741019323239,0.28137329,90560.0,90522.0,0.00154617]
["bitfinex","BTCUSD",1741019323240,0.2896805,90560.0,90522.0,0.00154617]
["bitfinex","BTCUSD",1741019323681,0.28137329,90550.0,90522.0,0.00154617]
["bitfinex","BTCUSD",1741019323898,0.28137329,90550.0,90525.0,0.220933]
["bitfinex","BTCUSD",1741019324090,0.01731283,90551.0,90536.0,0.165678]
["bitfinex","BTCUSD",1741019324318,0.01731283,90551.0,90526.0,0.00154622]
["bitfinex","BTCUSD",1741019324319,0.28137329,90550.0,90526.0,0.00154622]
["bitfinex","BTCUSD",1741019324550,0.01731283,90551.0,90527.0,0.220928]
["bitfinex","BTCUSD",1741019324758,0.01731283,90551.0,90528.0,0.00154622]
["bitfinex","BTCUSD",1741019324907,0.165667,90543.0,90528.0,0.00154622]
["bitfinex","BTCUSD",1741019325115,0.28137329,90550.0,90523.0,0.00154622]
["bitfinex","BTCUSD",1741019325346,0.28137329,90540.0,90520.0,0.0478]
["bitfinex","BTCUSD",1741019325549,0.28137329,90550.0,90521.0,0.00154631]
["bitfinex","BTCUSD",1741019325730,0.165678,90537.0,90529.0,0.165691]
["bitfinex","BTCUSD",1741019325914,0.165691,90530.0,90521.0,0.01454085]
["bitfinex","BTCUSD",1741019326127,0.00100005,90549.0,90523.0,0.01454085]
["bitfinex","BTCUSD",1741019326450,0.28137329,90540.0,90521.0,0.01454085]
["bitfinex","BTCUSD",1741019326618,0.165698,90527.0,90521.0,0.01454085]
["bitfinex","BTCUSD",1741019326819,0.01119635,90528.0,90520.0,0.0478]
["bitfinex","BTCUSD",1741019327152,0.165711,90519.0,90518.0,0.00244314]
["bitfinex","BTCUSD",1741019327559,0.465711,90519.0,90518.0,0.00244314]
["bitfinex","BTCUSD",1741019329213,0.165711,90519.0,90518.0,0.00244314]
["bitfinex","BTCUSD",1741019329417,0.01120078,90528.0,90518.0,0.00244314]
["bitfinex","BTCUSD",1741019329621,0.165711,90519.0,90518.0,0.00244314]
["bitfinex","BTCUSD",1741019329995,0.16671105,90519.0,90518.0,0.00244314]
["bitfinex","BTCUSD",1741019330457,0.165711,90519.0,90518.0,0.00244314]
["bitfinex","BTCUSD",1741019330927,0.16671105,90519.0,90518.0,0.00244314]
["bitfinex","BTCUSD",1741019331700,0.18403133,90519.0,90518.0,0.00244314]
["bitfinex","BTCUSD",1741019332155,0.80743133,90519.0,90518.0,0.00244314]
["bitfinex","BTCUSD",1741019332318,0.80643128,90519.0,90518.0,0.00244314]
["bitfinex","BTCUSD",1741019333176,0.90643128,90519.0,90518.0,1e-08]
["bitfinex","BTCUSD",1741019333371,0.90643128,90519.0,90492.0,0.002]
["bitfinex","BTCUSD",1741019333372,0.46574,90503.0,90492.0,0.002]
["bitfinex","BTCUSD",1741019333576,0.46574,90503.0,90502.0,0.00061155]
["bitfinex","BTCUSD",1741019333994,0.4830641,90503.0,90502.0,0.00061155]
["bitfinex","BTCUSD",1741019335893,0.4830641,90503.0,90492.0,0.002]
["bitfinex","BTCUSD",1741019335894,0.165758,90493.0,90492.0,0.002]
["bitfinex","BTCUSD",1741019336099,0.49015805,90493.0,90492.0,0.00244205]
["bitfinex","BTCUSD",1741019336324,0.489158,90493.0,90492.0,0.00244205]
["bitfinex","BTCUSD",1741019336562,0.50648279,90493.0,90492.0,0.00244205]
["bitfinex","BTCUSD",1741019337506,0.80648279,90493.0,90492.0,0.00244205]
["bitfinex","BTCUSD",1741019337675,0.789158,90493.0,90492.0,0.00244205]
["bitfinex","BTCUSD",1741019339657,0.3234,90493.0,90492.0,0.00244205]
["bitfinex","BTCUSD",1741019339857,0.3234,90502.0,90492.0,0.00244205]
["bitfinex","BTCUSD",1741019340056,0.3234,90502.0,90501.0,0.165744]
["bitfinex","BTCUSD",1741019340258,0.3234,90502.0,90492.0,0.00244205]
["bitfinex","BTCUSD",1741019340685,0.220972,90510.0,90492.0,0.00244205]
["bitfinex","BTCUSD",1741019340686,0.3234,90510.0,90492.0,0.00244205]
["bitfinex","BTCUSD",1741019340900,0.3234,90510.0,90509.0,0.165729]
["bitfinex","BTCUSD",1741019341203,0.01120078,90528.0,90504.0,0.220984]
["bitfinex","BTCUSD",1741019341204,0.3234,90527.0,90504.0,0.220984]
["bitfinex","BTCUSD",1741019341439,0.165715,90517.0,90504.0,0.220984]
["bitfinex","BTCUSD",1741019341640,0.165713,90518.0,90506.0,0.165733]
["bitfinex","BTCUSD",1741019341845,0.28137329,90520.0,90503.0,0.079]
["bitfinex","BTCUSD",1741019341977,0.00100005,90519.0,90503.0,0.079]
["bitfinex","BTCUSD",1741019342182,0.28137329,90513.0,90501.0,0.0001705]
["bitfinex","BTCUSD",1741019342366,0.165742,90502.0,90501.0,0.0001705]
["bitfinex","BTCUSD",1741019342576,0.789142,90502.0,90501.0,0.0001705]
["bitfinex","BTCUSD",1741019342995,0.7974596,90502.0,90501.0,0.0001705]
["bitfinex","BTCUSD",1741019344272,0.8974596,90502.0,90501.0,0.0001705]
["bitfinex","BTCUSD",1741019344620,0.91478401,90502.0,90501.0,0.0001705]
["bitfinex","BTCUSD",1741019344828,0.8974596,90502.0,90501.0,0.0001705]
["bitfinex","BTCUSD",1741019345564,0.7974596,90502.0,90501.0,0.0001705]
["bitfinex","BTCUSD",1741019345775,0.7974596,90502.0,90470.0,0.00154748]
["bitfinex","BTCUSD",1741019345776,0.3317176,90502.0,90470.0,0.00154748]
["bitfinex","BTCUSD",1741019345971,0.165749,90499.0,90470.0,0.00198861]
["bitfinex","BTCUSD",1741019346284,0.3234,90502.0,90501.0,0.165744]
["bitfinex","BTCUSD",1741019346485,0.3234,90519.0,90508.0,0.16573]
["bitfinex","BTCUSD",1741019346781,0.28137329,90520.0,90505.0,0.0473]
["bitfinex","BTCUSD",1741019346782,0.33171511,90520.0,90505.0,0.0473]
["bitfinex","BTCUSD",1741019347196,0.33171511,90520.0,90513.0,0.16572]
["bitfinex","BTCUSD",1741019347390,0.33171511,90520.0,90505.0,0.0473]
["bitfinex","BTCUSD",1741019347593,0.33171511,90520.0,90513.0,0.00044113]
["bitfinex","BTCUSD",1741019347804,0.3234,90520.0,90517.0,0.165713]
["bitfinex","BTCUSD",1741019348125,0.3234,90520.0,90513.0,0.00044113]
["bitfinex","BTCUSD",1741019348564,0.3234,90520.0,90515.0,0.165718]
["bitfinex","BTCUSD",1741019348840,0.3234,90520.0,90519.0,0.165711]
["bitfinex","BTCUSD",1741019349185,0.3234,90520.0,90513.0,0.00044113]
["bitfinex","BTCUSD",1741019349392,0.3234,90520.0,90513.0,0.16616313]
["bitfinex","BTCUSD",1741019349589,0.165714,90518.0,90513.0,0.00044113]
["bitfinex","BTCUSD",1741019349793,0.3234,90520.0,90513.0,0.00044113]
["bitfinex","BTCUSD",1741019350055,0.16572,90514.0,90513.0,0.00044113]
["bitfinex","BTCUSD",1741019350705,0.79012005,90514.0,90513.0,0.00044113]
["bitfinex","BTCUSD",1741019350855,0.88912,90514.0,90513.0,0.00044113]
["bitfinex","BTCUSD",1741019352492,0.3,90513.0,90457.0,0.0803]
["bitfinex","BTCUSD",1741019352690,0.32440005,90512.0,90467.0,0.01454085]
["bitfinex","BTCUSD",1741019352893,0.3234,90512.0,90469.0,0.01454085]
["bitfinex","BTCUSD",1741019353113,0.3234,90512.0,90471.0,0.01454085]
["bitfinex","BTCUSD",1741019353344,0.165707,90522.0,90501.0,0.0001705]
["bitfinex","BTCUSD",1741019353551,0.000341,90520.0,90512.0,0.165722]
["bitfinex","BTCUSD",1741019353733,0.000341,90520.0,90519.0,0.165711]
["bitfinex","BTCUSD",1741019353887,0.000341,90520.0,90519.0,0.18025185]
["bitfinex","BTCUSD",1741019354089,0.000341,90520.0,90519.0,0.18179817]
["bitfinex","BTCUSD",1741019354313,0.0108302,90546.0,90542.0,0.165668]
["bitfinex","BTCUSD",1741019354514,0.0108302,90546.0,90522.0,0.01454085]
["bitfinex","BTCUSD",1741019354862,0.3,90571.0,90524.0,0.01454085]
["bitfinex","BTCUSD",1741019355035,0.01085455,90546.0,90525.0,0.00154631]
["bitfinex","BTCUSD",1741019355795,0.00100005,90542.0,90519.0,0.12634012]
["bitfinex","BTCUSD",1741019355996,0.22189405,90542.0,90520.0,0.220945]
["bitfinex","BTCUSD",1741019356197,0.165694,90528.0,90519.0,0.12634012]
["bitfinex","BTCUSD",1741019356399,0.01085455,90546.0,90519.0,0.12634012]
["bitfinex","BTCUSD",1741019356400,0.165699,90526.0,90519.0,0.12634012]
["bitfinex","BTCUSD",1741019356600,0.220899,90539.0,90519.0,0.04984012]
["bitfinex","BTCUSD",1741019356829,0.22093,90527.0,90519.0,0.04984012]
["bitfinex","BTCUSD",1741019357020,0.16569,90531.0,90519.0,0.04984012]
["bitfinex","BTCUSD",1741019357384,0.165709,90520.0,90519.0,0.00044012]
["bitfinex","BTCUSD",1741019357498,0.79010905,90520.0,90519.0,0.00044012]
["bitfinex","BTCUSD",1741019357751,0.79727073,90520.0,90519.0,0.00044012]
["bitfinex","BTCUSD",1741019357978,0.79727073,90520.0,90481.0,0.0784]
["bitfinex","BTCUSD",1741019357979,0.165742,90502.0,90481.0,0.0784]
["bitfinex","BTCUSD",1741019358181,0.165742,90502.0,90501.0,0.00060792]
["bitfinex","BTCUSD",1741019358991,0.1769211,90502.0,90501.0,0.00060792]
["bitfinex","BTCUSD",1741019359452,0.17792115,90502.0,90501.0,0.00060792]
["bitfinex","BTCUSD",1741019359623,0.80132115,90502.0,90501.0,0.00060792]
["bitfinex","BTCUSD",1741019359923,0.8003211,90502.0,90501.0,0.00060792]
["bitfinex","BTCUSD",1741019362618,0.81764607,90502.0,90501.0,0.00060792]
["bitfinex","BTCUSD",1741019366021,0.8003211,90502.0,90501.0,0.00060792]
["bitfinex","BTCUSD",1741019367414,0.8003211,90502.0,90501.0,1e-08]
["bitfinex","BTCUSD",1741019370326,0.81764632,90502.0,90501.0,1e-08]
["bitfinex","BTCUSD",1741019370519,0.8003211,90502.0,90501.0,1e-08]
["bitfinex","BTCUSD",1741019370724,0.3,90501.0,90470.0,0.04760001]
["bitfinex","BTCUSD",1741019370934,0.3,90487.0,90474.0,0.221057]
["bitfinex","BTCUSD",1741019371084,0.221032,90485.0,90471.0,0.165798]
["bitfinex","BTCUSD",1741019371282,0.3,90487.0,90470.0,0.04803886]
["bitfinex","BTCUSD",1741019371535,0.165789,90477.0,90470.0,0.04803886]
["bitfinex","BTCUSD",1741019371788,0.00100005,90486.0,90470.0,0.04803886]
["bitfinex","BTCUSD",1741019371789,0.165798,90471.0,90470.0,0.04803886]
["bitfinex","BTCUSD",1741019372216,0.221033,90484.0,90470.0,0.04803886]
["bitfinex","BTCUSD",1741019372421,0.3234,90485.0,90470.0,0.04803886]
["bitfinex","BTCUSD",1741019373027,0.01732511,90482.0,90470.0,0.04803886]
["bitfinex","BTCUSD",1741019374102,0.165788,90477.0,90470.0,0.04803886]
["bitfinex","BTCUSD",1741019374303,0.01732511,90482.0,90470.0,0.04803886]
["bitfinex","BTCUSD",1741019374882,0.00100005,90481.0,90470.0,0.00043885]
["bitfinex","BTCUSD",1741019375047,0.165798,90471.0,90470.0,0.00043885]
["bitfinex","BTCUSD",1741019375369,0.544444,90480.0,90470.0,0.00043885]
["bitfinex","BTCUSD",1741019375579,0.00100005,90479.0,90470.0,0.00043885]
["bitfinex","BTCUSD",1741019376338,0.165793,90474.0,90470.0,0.00043885]
["bitfinex","BTCUSD",1741019376757,0.3234,90480.0,90470.0,0.00043885]
["bitfinex","BTCUSD",1741019377380,0.165798,90471.0,90470.0,0.00043885]
["bitfinex","BTCUSD",1741019378218,0.165798,90471.0,90470.0,0.00060945]
["bitfinex","BTCUSD",1741019379201,0.221045,90479.0,90470.0,0.00060945]
["bitfinex","BTCUSD",1741019379202,0.0003412,90502.0,90470.0,0.00060945]
["bitfinex","BTCUSD",1741019379381,0.165798,90471.0,90470.0,0.00060945]
["bitfinex","BTCUSD",1741019380624,0.465798,90471.0,90470.0,0.00060945]
["bitfinex","BTCUSD",1741019381224,0.3,90471.0,90470.0,0.00060945]
["bitfinex","BTCUSD",1741019381560,0.465798,90471.0,90470.0,0.00060945]
["bitfinex","BTCUSD",1741019381809,0.3,90471.0,90470.0,0.00060945]
["bitfinex","BTCUSD",1741019382034,0.3234,90480.0,90470.0,0.00060945]
["bitfinex","BTCUSD",1741019382362,0.465785,90479.0,90470.0,0.00060945]
["bitfinex","BTCUSD",1741019382563,0.3,90479.0,90470.0,0.00060945]
["bitfinex","BTCUSD",1741019382828,0.34072727,90478.0,90470.0,0.00060945]
["bitfinex","BTCUSD",1741019383031,0.3,90477.0,90470.0,0.00060945]
["bitfinex","BTCUSD",1741019383263,0.3,90477.0,90472.0,0.165795]
["bitfinex","BTCUSD",1741019383447,0.3,90477.0,90470.0,0.00060945]
["bitfinex","BTCUSD",1741019383792,0.34072727,90478.0,90470.0,0.00060945]
["bitfinex","BTCUSD",1741019383993,0.34072727,90478.0,90477.0,0.165787]
["bitfinex","BTCUSD",1741019385438,0.34072727,90478.0,90470.0,0.00060945]
["bitfinex","BTCUSD",1741019385794,0.221054,90476.0,90470.0,0.00060945]
["bitfinex","BTCUSD",1741019385997,0.165798,90471.0,90470.0,0.00060945]
["bitfinex","BTCUSD",1741019386197,0.16679805,90471.0,90470.0,0.00060945]
["bitfinex","BTCUSD",1741019386797,0.165798,90471.0,90470.0,0.00060945]
["bitfinex","BTCUSD",1741019387405,0.16679805,90471.0,90470.0,0.00060945]
["bitfinex","BTCUSD",1741019387796,0.3,90472.0,90470.0,0.00060945]
["bitfinex","BTCUSD",1741019388075,0.165798,90471.0,90470.0,0.00060945]
["bitfinex","BTCUSD",1741019388294,0.3,90472.0,90470.0,0.00060945]
["bitfinex","BTCUSD",1741019388795,0.3,90477.0,90470.0,0.00060945]
["bitfinex","BTCUSD",1741019388951,0.3234,90478.0,90470.0,0.00060945]
["bitfinex","BTCUSD",1741019389540,0.01732659,90477.0,90476.0,0.165789]
["bitfinex","BTCUSD",1741019390190,0.3234,90485.0,90476.0,0.165789]
["bitfinex","BTCUSD",1741019390191,0.3234,90485.0,90484.0,0.165775]
["bitfinex","BTCUSD",1741019390418,0.3234,90485.0,90482.0,0.221036]
["bitfinex","BTCUSD",1741019390577,0.3234,90485.0,90484.0,0.165775]
["bitfinex","BTCUSD",1741019390964,0.00848743,90499.0,90483.0,0.045]
["bitfinex","BTCUSD",1741019391165,0.3234,90501.0,90483.0,0.045]
["bitfinex","BTCUSD",1741019391409,0.00825368,90503.0,90483.0,0.04654713]
["bitfinex","BTCUSD",1741019391609,0.00825368,90503.0,90483.0,0.045]
["bitfinex","BTCUSD",1741019391822,0.00825368,90503.0,90495.0,0.165754]
["bitfinex","BTCUSD",1741019392034,0.0003412,90502.0,90501.0,0.165744]
["bitfinex","BTCUSD",1741019392582,0.0003412,90502.0,90501.0,0.247544]
["bitfinex","BTCUSD",1741019393229,0.0003412,90502.0,90484.0,0.0757]
["bitfinex","BTCUSD",1741019393459,0.0003412,90502.0,90501.0,0.00043885]
["bitfinex","BTCUSD",1741019394098,0.1660832,90502.0,90501.0,0.00043885]
["bitfinex","BTCUSD",1741019394897,0.18340564,90502.0,90501.0,0.00043885]
["bitfinex","BTCUSD",1741019395298,0.48440569,90502.0,90501.0,0.00043885]
["bitfinex","BTCUSD",1741019395515,0.80680564,90502.0,90501.0,0.00043885]
["bitfinex","BTCUSD",1741019395721,0.165776,90484.0,90474.0,0.0799]
["bitfinex","BTCUSD",1741019395917,0.00100005,90495.0,90474.0,0.30139348]
["bitfinex","BTCUSD",1741019396289,0.3237412,90502.0,90501.0,0.165744]
["bitfinex","BTCUSD",1741019396559,0.0003412,90502.0,90501.0,0.290744]
["bitfinex","BTCUSD",1741019396718,0.0003412,90502.0,90501.0,0.125]
["bitfinex","BTCUSD",1741019397236,0.0003412,90502.0,90501.0,0.290744]
["bitfinex","BTCUSD",1741019398045,0.0003412,90502.0,90501.0,0.125]
["bitfinex","BTCUSD",1741019398267,0.0003412,90502.0,90501.0,0.290744]
["bitfinex","BTCUSD",1741019398412,0.0003412,90502.0,90501.0,0.0479]
["bitfinex","BTCUSD",1741019398609,0.0003412,90502.0,90501.0,0.213644]
["bitfinex","BTCUSD",1741019400453,2e-07,90502.0,90501.0,0.71003166]
["bitfinex","BTCUSD",1741019400671,0.3234,90542.0,90541.0,0.16567]
["bitfinex","BTCUSD",1741019400899,0.3234,90542.0,90531.0,0.1265]
["bitfinex","BTCUSD",1741019400900,0.01124964,90562.0,90542.0,0.165668]
["bitfinex","BTCUSD",1741019401076,0.165639,90558.0,90542.0,0.165668]
["bitfinex","BTCUSD",1741019401279,0.0084084,90564.0,90542.0,0.165668]
["bitfinex","BTCUSD",1741019401487,0.165648,90554.0,90542.0,0.165668]
["bitfinex","BTCUSD",1741019401665,0.165646,90555.0,90542.0,0.165668]
["bitfinex","BTCUSD",1741019401866,0.0084084,90564.0,90542.0,0.165668]
["bitfinex","BTCUSD",1741019402067,0.09774545,90565.0,90542.0,0.18020885]
["bitfinex","BTCUSD",1741019402329,0.09774545,90565.0,90542.0,0.18219127]
["bitfinex","BTCUSD",1741019402525,0.00100005,90564.0,90542.0,0.16610448]
["bitfinex","BTCUSD",1741019402699,0.165637,90560.0,90542.0,0.16610448]
["bitfinex","BTCUSD",1741019402903,0.22084,90564.0,90542.0,0.16610448]
["bitfinex","BTCUSD",1741019403107,0.22085,90559.0,90542.0,0.16610448]
["bitfinex","BTCUSD",1741019403284,0.220846,90561.0,90542.0,0.16610448]
["bitfinex","BTCUSD",1741019403490,0.10855692,90565.0,90542.0,0.16610448]
["bitfinex","BTCUSD",1741019403688,0.09774545,90565.0,90542.0,0.48219143]
["bitfinex","BTCUSD",1741019403896,1e-06,90543.0,90542.0,0.92784533]
["bitfinex","BTCUSD",1741019404097,0.09774545,90565.0,90564.0,0.60586885]
["bitfinex","BTCUSD",1741019404270,0.09774545,90565.0,90564.0,0.70678885]
["bitfinex","BTCUSD",1741019404701,0.09774545,90565.0,90564.0,0.54116085]
["bitfinex","BTCUSD",1741019404901,0.09774545,90565.0,90564.0,0.52662]
["bitfinex","BTCUSD",1741019405096,0.09774545,90565.0,90564.0,0.22662]
["bitfinex","BTCUSD",1741019405298,0.09774545,90565.0,90564.0,0.392248]
["bitfinex","BTCUSD",1741019405498,0.09774545,90565.0,90564.0,0.0458]
["bitfinex","BTCUSD",1741019405723,0.09774545,90565.0,90545.0,0.3]
["bitfinex","BTCUSD",1741019405724,0.09774545,90565.0,90538.0,0.047]
["bitfinex","BTCUSD",1741019405980,0.165667,90543.0,90538.0,0.047]
["bitfinex","BTCUSD",1741019406105,0.789067,90543.0,90533.0,0.00833439]
["bitfinex","BTCUSD",1741019406309,0.79743798,90543.0,90533.0,0.00833439]
["bitfinex","BTCUSD",1741019406694,0.79743798,90543.0,90495.0,0.047]
["bitfinex","BTCUSD",1741019406926,0.79743798,90543.0,90496.0,0.01127916]
["bitfinex","BTCUSD",1741019407171,0.79743798,90543.0,90516.0,0.165716]
["bitfinex","BTCUSD",1741019407326,0.79743798,90543.0,90517.0,0.165713]
["bitfinex","BTCUSD",1741019407527,0.79743798,90543.0,90495.0,0.047]
["bitfinex","BTCUSD",1741019407789,0.79743798,90543.0,90496.0,0.00154683]
["bitfinex","BTCUSD",1741019407927,0.79743798,90543.0,90495.0,0.047]
["bitfinex","BTCUSD",1741019408127,0.165753,90496.0,90495.0,0.047]
["bitfinex","BTCUSD",1741019408363,0.220931,90526.0,90495.0,0.04743738]
["bitfinex","BTCUSD",1741019408562,0.3,90524.0,90495.0,0.04743738]
["bitfinex","BTCUSD",1741019408762,0.165753,90496.0,90495.0,0.00043738]
["bitfinex","BTCUSD",1741019409411,0.789153,90496.0,90495.0,0.00043738]
["bitfinex","BTCUSD",1741019409552,0.80044986,90496.0,90495.0,0.00043738]
["bitfinex","BTCUSD",1741019409984,0.165798,90471.0,90466.0,0.002]
["bitfinex","BTCUSD",1741019410185,0.165798,90471.0,90470.0,0.00056619]
["bitfinex","BTCUSD",1741019410716,0.16679805,90471.0,90470.0,0.00056619]
["bitfinex","BTCUSD",1741019411618,0.1749152,90471.0,90470.0,0.00056619]
["bitfinex","BTCUSD",1741019412077,0.4749152,90471.0,90470.0,0.00056619]
["bitfinex","BTCUSD",1741019412292,0.79731515,90471.0,90470.0,0.00056619]
["bitfinex","BTCUSD",1741019414454,0.221027,90487.0,90470.0,0.00056619]
["bitfinex","BTCUSD",1741019414455,0.00846194,90482.0,90470.0,0.00056619]
["bitfinex","BTCUSD",1741019414798,0.00100005,90494.0,90470.0,0.00056619]
["bitfinex","BTCUSD",1741019414945,0.165783,90480.0,90470.0,0.16636619]
["bitfinex","BTCUSD",1741019415147,0.3234,90482.0,90470.0,0.00056619]
["bitfinex","BTCUSD",1741019415373,0.00100005,90481.0,90470.0,0.00056619]
["bitfinex","BTCUSD",1741019415700,0.165798,90471.0,90470.0,0.00056619]
["bitfinex","BTCUSD",1741019415851,0.3234,90480.0,90470.0,0.00056619]
["bitfinex","BTCUSD",1741019416254,0.3234,90480.0,90479.0,0.165784]
["bitfinex","BTCUSD",1741019417404,0.165739,90504.0,90474.0,0.01454085]
["bitfinex","BTCUSD",1741019417576,0.00100005,90512.0,90476.0,0.01454085]
["bitfinex","BTCUSD",1741019417780,0.3234,90513.0,90501.0,0.165743]
["bitfinex","BTCUSD",1741019417980,0.3234,90523.0,90481.0,0.01608777]
["bitfinex","BTCUSD",1741019418201,0.3234,90523.0,90480.0,0.0751]
["bitfinex","BTCUSD",1741019418202,0.220972,90509.0,90480.0,0.0751]
["bitfinex","BTCUSD",1741019418426,0.00100005,90508.0,90480.0,0.0751]
["bitfinex","BTCUSD",1741019418607,0.00100005,90508.0,90481.0,0.22104]
["bitfinex","BTCUSD",1741019418806,0.220977,90507.0,90480.0,0.0751]
["bitfinex","BTCUSD",1741019419011,0.00100005,90506.0,90480.0,0.07549559]
["bitfinex","BTCUSD",1741019419205,0.00100005,90517.0,90480.0,0.07549559]
["bitfinex","BTCUSD",1741019419406,0.3,90515.0,90481.0,0.00154712]
["bitfinex","BTCUSD",1741019419572,0.165742,90502.0,90493.0,0.165758]
["bitfinex","BTCUSD",1741019419791,0.00816237,90524.0,90491.0,0.00154705]
["bitfinex","BTCUSD",1741019420027,0.00816237,90524.0,90480.0,0.07549559]
["bitfinex","BTCUSD",1741019420028,0.00100005,90522.0,90487.0,0.01454085]
["bitfinex","BTCUSD",1741019420344,0.37298957,90550.0,90489.0,0.01454085]
["bitfinex","BTCUSD",1741019420545,0.3234,90523.0,90510.0,0.0459]
["bitfinex","BTCUSD",1741019420749,0.220852,90559.0,90510.0,0.0459]
["bitfinex","BTCUSD",1741019420750,0.165671,90541.0,90531.0,0.165689]
["bitfinex","BTCUSD",1741019420922,0.00819066,90538.0,90531.0,0.165689]
["bitfinex","BTCUSD",1741019421493,0.00819066,90538.0,90525.0,0.01454085]
["bitfinex","BTCUSD",1741019421875,0.00100005,90537.0,90504.0,0.3215]
["bitfinex","BTCUSD",1741019422063,0.32440005,90531.0,90516.0,0.00039559]
["bitfinex","BTCUSD",1741019422265,0.00100005,90530.0,90516.0,0.00039559]
["bitfinex","BTCUSD",1741019422411,0.165714,90517.0,90516.0,0.00039559]
["bitfinex","BTCUSD",1741019422615,0.00342297,90530.0,90516.0,0.00039559]
["bitfinex","BTCUSD",1741019422812,0.165714,90517.0,90516.0,0.00039559]
["bitfinex","BTCUSD",1741019423035,0.16671405,90517.0,90516.0,0.00039559]
["bitfinex","BTCUSD",1741019423248,0.165714,90517.0,90516.0,0.00039559]
["bitfinex","BTCUSD",1741019423474,0.79011405,90517.0,90516.0,5.9e-07]
["bitfinex","BTCUSD",1741019423652,0.3,90508.0,90487.0,0.01082976]
["bitfinex","BTCUSD",1741019423853,0.3234,90507.0,90487.0,0.01122438]
["bitfinex","BTCUSD",1741019424209,0.165746,90500.0,90487.0,0.00039462]
["bitfinex","BTCUSD",1741019424408,0.3234,90507.0,90487.0,0.00039462]
["bitfinex","BTCUSD",1741019424587,0.3234,90507.0,90498.0,0.220997]
["bitfinex","BTCUSD",1741019424789,0.3234,90507.0,90487.0,0.00039462]
["bitfinex","BTCUSD",1741019425083,0.3234,90507.0,90506.0,0.165734]
["bitfinex","BTCUSD",1741019425284,0.3234,90507.0,90487.0,0.00039462]
["bitfinex","BTCUSD",1741019425285,0.165729,90509.0,90490.0,0.01454085]
["bitfinex","BTCUSD",1741019425492,0.3234,90529.0,90494.0,0.0795]
["bitfinex","BTCUSD",1741019425708,0.3234,90529.0,90496.0,0.01454085]
["bitfinex","BTCUSD",1741019425876,0.3234,90529.0,90494.0,0.0795]
["bitfinex","BTCUSD",1741019425877,0.3,90526.0,90498.0,0.01454085]
["bitfinex","BTCUSD",1741019426081,0.3,90528.0,90495.0,0.00154671]
["bitfinex","BTCUSD",1741019426284,0.3,90528.0,90496.0,0.00154693]
["bitfinex","BTCUSD",1741019426463,0.0003404,90517.0,90497.0,0.01454085]
["bitfinex","BTCUSD",1741019426669,0.0003404,90517.0,90499.0,0.23553585]
["bitfinex","BTCUSD",1741019426867,0.0003404,90517.0,90499.0,0.01454085]
["bitfinex","BTCUSD",1741019427091,0.0003404,90517.0,90494.0,0.0795]
["bitfinex","BTCUSD",1741019427092,0.0003404,90517.0,90503.0,0.165739]
["bitfinex","BTCUSD",1741019427297,0.0003404,90517.0,90495.0,0.01454085]
["bitfinex","BTCUSD",1741019427470,0.0003404,90517.0,90495.0,0.00154671]
["bitfinex","BTCUSD",1741019427668,0.0003404,90517.0,90507.0,0.165731]
["bitfinex","BTCUSD",1741019427858,0.165723,90513.0,90496.0,0.01454085]
["bitfinex","BTCUSD",1741019428188,0.220955,90516.0,90494.0,0.0795]
["bitfinex","BTCUSD",1741019428359,0.00100005,90515.0,90494.0,0.0795]
["bitfinex","BTCUSD",1741019428559,0.220987,90504.0,90494.0,0.0795]
["bitfinex","BTCUSD",1741019428758,0.3234,90514.0,90494.0,0.0795]
["bitfinex","BTCUSD",1741019428956,0.3234,90514.0,90482.0,0.0808]
["bitfinex","BTCUSD",1741019428957,0.30100005,90513.0,90482.0,0.0808]
["bitfinex","BTCUSD",1741019429183,0.165764,90490.0,90482.0,0.0808]
["bitfinex","BTCUSD",1741019429414,0.165764,90490.0,90461.0,0.221088]
["bitfinex","BTCUSD",1741019429415,0.165767,90488.0,90472.0,0.0473]
["bitfinex","BTCUSD",1741019429613,0.165767,90488.0,90460.0,0.10068]
["bitfinex","BTCUSD",1741019429614,0.789167,90488.0,90460.0,0.10068]
["bitfinex","BTCUSD",1741019430404,0.80004927,90488.0,90460.0,0.10068]
["bitfinex","BTCUSD",1741019431503,0.80004927,90488.0,90466.0,0.223075]
["bitfinex","BTCUSD",1741019431722,0.80004927,90488.0,90466.0,0.002]
["bitfinex","BTCUSD",1741019432179,0.50004927,90488.0,90466.0,0.002]
["bitfinex","BTCUSD",1741019432327,0.33428227,90488.0,90476.0,0.221051]
["bitfinex","BTCUSD",1741019432531,0.3234,90488.0,90483.0,0.165776]
["bitfinex","BTCUSD",1741019432792,0.3234,90488.0,90472.0,0.00154726]
["bitfinex","BTCUSD",1741019432923,0.3234,90488.0,90485.0,0.165771]
["bitfinex","BTCUSD",1741019433122,0.00844997,90495.0,90485.0,0.221031]
["bitfinex","BTCUSD",1741019433352,0.165767,90488.0,90478.0,0.221047]
["bitfinex","BTCUSD",1741019433561,0.165767,90488.0,90472.0,0.221062]
["bitfinex","BTCUSD",1741019433562,0.3,90508.0,90472.0,0.221062]
["bitfinex","BTCUSD",1741019433762,0.34285011,90509.0,90466.0,0.002]
["bitfinex","BTCUSD",1741019433763,0.32440005,90507.0,90473.0,0.01608803]
["bitfinex","BTCUSD",1741019433945,0.3234,90507.0,90485.0,0.1291]
["bitfinex","BTCUSD",1741019434139,0.0003402,90532.0,90485.0,0.1291]
["bitfinex","BTCUSD",1741019434140,0.3234,90523.0,90489.0,0.01454085]
["bitfinex","BTCUSD",1741019434380,0.165731,90508.0,90500.0,0.165745]
["bitfinex","BTCUSD",1741019434630,0.220969,90511.0,90501.0,0.165743]
["bitfinex","BTCUSD",1741019434631,0.220968,90511.0,90501.0,0.165743]
["bitfinex","BTCUSD",1741019434878,0.220959,90515.0,90503.0,0.165738]
["bitfinex","BTCUSD",1741019435057,0.220959,90515.0,90489.0,0.10064]
["bitfinex","BTCUSD",1741019435058,0.3234,90523.0,90504.0,0.00154672]
["bitfinex","BTCUSD",1741019435203,0.3234,90523.0,90492.0,0.01454085]
["bitfinex","BTCUSD",1741019435402,0.3234,90523.0,90493.0,0.00154666]
["bitfinex","BTCUSD",1741019435749,0.3234,90523.0,90495.0,0.01454085]
["bitfinex","BTCUSD",1741019435983,0.0003402,90532.0,90516.0,0.165716]
["bitfinex","BTCUSD",1741019436187,0.0003402,90532.0,90516.0,0.26175685]
["bitfinex","BTCUSD",1741019436407,0.0003402,90532.0,90516.0,0.0815]
["bitfinex","BTCUSD",1741019436575,0.0003402,90532.0,90516.0,0.247216]
["bitfinex","BTCUSD",1741019436777,0.220924,90529.0,90516.0,0.0815]
["bitfinex","BTCUSD",1741019436980,0.0003402,90532.0,90516.0,0.0815]
["bitfinex","BTCUSD",1741019437227,0.165702,90524.0,90516.0,0.0815]
["bitfinex","BTCUSD",1741019437421,0.2212562,90532.0,90516.0,0.24761062]
["bitfinex","BTCUSD",1741019437575,0.0003402,90532.0,90516.0,0.24761062]
["bitfinex","BTCUSD",1741019437903,0.0003402,90532.0,90516.0,0.26215147]
["bitfinex","BTCUSD",1741019438105,0.0003402,90532.0,90516.0,0.36275147]
["bitfinex","BTCUSD",1741019438520,0.0003402,90532.0,90516.0,0.37354925]
["bitfinex","BTCUSD",1741019438866,0.0003402,90532.0,90516.0,0.00039462]
["bitfinex","BTCUSD",1741019438867,0.1660544,90517.0,90516.0,0.00039462]
["bitfinex","BTCUSD",1741019439659,0.17732675,90517.0,90516.0,0.00039462]
["bitfinex","BTCUSD",1741019441044,0.1783268,90517.0,90516.0,0.00039462]
["bitfinex","BTCUSD",1741019441831,0.8017268,90517.0,90516.0,0.00039462]
["bitfinex","BTCUSD",1741019442034,0.80072675,90517.0,90516.0,0.00039462]
["bitfinex","BTCUSD",1741019443915,0.33501275,90517.0,90516.0,0.00039462]
["bitfinex","BTCUSD",1741019444077,0.3237404,90517.0,90516.0,0.16611062]
["bitfinex","BTCUSD",1741019444282,0.0003404,90517.0,90516.0,0.16611062]
["bitfinex","BTCUSD",1741019445088,0.01765811,90517.0,90516.0,0.16611062]
["bitfinex","BTCUSD",1741019445345,0.0003404,90517.0,90516.0,0.16611062]
["bitfinex","BTCUSD",1741019445555,0.0003404,90517.0,90516.0,0.16765713]
["bitfinex","BTCUSD",1741019445746,0.0003404,90517.0,90516.0,0.18219798]
["bitfinex","BTCUSD",1741019447855,0.0003404,90517.0,90516.0,0.18065147]
["bitfinex","BTCUSD",1741019448020,0.0003404,90517.0,90516.0,0.18219786]
["bitfinex","BTCUSD",1741019448604,0.0003404,90517.0,90516.0,0.16611062]
["bitfinex","BTCUSD",1741019449103,0.0003404,90517.0,90516.0,0.18219795]
["bitfinex","BTCUSD",1741019449256,0.0003404,90517.0,90516.0,0.01493547]
["bitfinex","BTCUSD",1741019449608,0.0003404,90517.0,90516.0,0.00039462]
["bitfinex","BTCUSD",1741019449825,0.4894544,90517.0,90516.0,0.00039462]
["bitfinex","BTCUSD",1741019449955,0.7894544,90517.0,90516.0,0.00039462]
["bitfinex","BTCUSD",1741019450689,0.6237404,90517.0,90491.0,0.01608787]
["bitfinex","BTCUSD",1741019450925,0.32413896,90517.0,90492.0,0.01454085]
["bitfinex","BTCUSD",1741019451083,0.00073896,90517.0,90494.0,0.01454085]
["bitfinex","BTCUSD",1741019451284,0.00073896,90517.0,90516.0,0.165716]
["bitfinex","BTCUSD",1741019451485,0.00073896,90517.0,90516.0,0.1658861]
["bitfinex","BTCUSD",1741019451860,0.3234,90554.0,90541.0,0.16567]
["bitfinex","BTCUSD",1741019452041,0.0003408,90575.0,90542.0,0.01454085]
["bitfinex","BTCUSD",1741019452354,0.0003408,90575.0,90567.0,0.220828]
["bitfinex","BTCUSD",1741019452660,0.0003408,90575.0,90544.0,0.3466]
["bitfinex","BTCUSD",1741019452661,0.165639,90559.0,90544.0,0.0466]
["bitfinex","BTCUSD",1741019452784,0.220813,90574.0,90546.0,0.31454085]
["bitfinex","BTCUSD",1741019452988,0.0003408,90575.0,90574.0,0.16561]
["bitfinex","BTCUSD",1741019453189,0.220835,90566.0,90549.0,0.00154574]
["bitfinex","BTCUSD",1741019453422,0.0003408,90575.0,90544.0,0.0466]
["bitfinex","BTCUSD",1741019453423,0.0003408,90575.0,90555.0,0.165644]
["bitfinex","BTCUSD",1741019453715,0.165622,90568.0,90546.0,0.01454085]
["bitfinex","BTCUSD",1741019453918,0.0003408,90575.0,90546.0,0.01608677]
["bitfinex","BTCUSD",1741019454121,0.16563,90563.0,90546.0,0.00154592]
["bitfinex","BTCUSD",1741019454343,0.220835,90565.0,90558.0,0.165639]
["bitfinex","BTCUSD",1741019454498,0.165628,90564.0,90557.0,0.165641]
["bitfinex","BTCUSD",1741019454884,0.0003408,90575.0,90566.0,0.165623]
["bitfinex","BTCUSD",1741019455001,0.0003408,90575.0,90547.0,0.01454085]
["bitfinex","BTCUSD",1741019455196,0.0003408,90575.0,90546.0,0.00166465]
["bitfinex","BTCUSD",1741019455197,0.0003408,90575.0,90574.0,0.16561]
["bitfinex","BTCUSD",1741019455868,0.01764879,90575.0,90574.0,0.16561]
["bitfinex","BTCUSD",1741019456035,0.0003408,90575.0,90572.0,0.220816]
["bitfinex","BTCUSD",1741019456243,0.0003408,90575.0,90516.0,0.0001701]
["bitfinex","BTCUSD",1741019456244,0.165629,90564.0,90545.0,0.3]
["bitfinex","BTCUSD",1741019456420,0.0003408,90575.0,90552.0,0.01454085]
["bitfinex","BTCUSD",1741019456629,0.0003408,90575.0,90574.0,0.16561]
["bitfinex","BTCUSD",1741019457028,0.0003408,90575.0,90574.0,0.18169633]
["bitfinex","BTCUSD",1741019457482,0.0003408,90575.0,90574.0,0.57280058]
["bitfinex","BTCUSD",1741019457695,0.0003408,90575.0,90574.0,0.6210551]
["bitfinex","BTCUSD",1741019457887,0.0003408,90575.0,90574.0,0.62117392]
["bitfinex","BTCUSD",1741019460578,0.0003408,90575.0,90574.0,0.29572882]
["bitfinex","BTCUSD",1741019461341,0.0003408,90575.0,90574.0,0.61026967]
["bitfinex","BTCUSD",1741019461924,0.0003408,90586.0,90585.0,0.46559]
["bitfinex","BTCUSD",1741019462118,0.000341,90593.0,90585.0,0.46559]
["bitfinex","BTCUSD",1741019462119,0.000341,90593.0,90592.0,0.465577]
["bitfinex","BTCUSD",1741019462335,0.000341,90593.0,90592.0,0.48011785]
["bitfinex","BTCUSD",1741019463549,0.000381,90593.0,90592.0,0.48011785]
["bitfinex","BTCUSD",1741019464188,0.000421,90593.0,90574.0,0.45161882]
["bitfinex","BTCUSD",1741019464377,0.67298957,90590.0,90574.0,0.00011882]
["bitfinex","BTCUSD",1741019464680,0.165608,90575.0,90574.0,0.00011882]
["bitfinex","BTCUSD",1741019464889,0.31116903,90590.0,90574.0,0.00011882]
["bitfinex","BTCUSD",1741019465297,0.165608,90575.0,90574.0,0.00011882]
["bitfinex","BTCUSD",1741019465500,0.79000805,90575.0,90574.0,0.00011882]
["bitfinex","BTCUSD",1741019465705,0.165641,90557.0,90556.0,0.08801728]
["bitfinex","BTCUSD",1741019465862,0.789041,90557.0,90556.0,0.08813613]
["bitfinex","BTCUSD",1741019466507,0.789041,90557.0,90508.0,0.0453]
["bitfinex","BTCUSD",1741019466508,0.165714,90517.0,90502.0,0.078]
["bitfinex","BTCUSD",1741019466683,0.165714,90517.0,90516.0,0.00028901]
["bitfinex","BTCUSD",1741019466886,0.47404565,90517.0,90516.0,0.00028901]
["bitfinex","BTCUSD",1741019467084,0.48529484,90517.0,90516.0,0.00028901]
["bitfinex","BTCUSD",1741019467485,0.18529484,90517.0,90516.0,0.00028901]
["bitfinex","BTCUSD",1741019468894,0.18533484,90517.0,90516.0,0.00028901]
["bitfinex","BTCUSD",1741019469112,0.18633489,90517.0,90516.0,0.00028901]
["bitfinex","BTCUSD",1741019469311,0.18637489,90517.0,90516.0,0.01015635]
["bitfinex","BTCUSD",1741019469524,0.18637489,90517.0,90516.0,0.00028901]
["bitfinex","BTCUSD",1741019469892,0.18541484,90517.0,90516.0,0.00028901]
["bitfinex","BTCUSD",1741019470084,0.80981489,90517.0,90516.0,0.00028901]
["bitfinex","BTCUSD",1741019470219,0.80881484,90517.0,90516.0,0.00028901]
["bitfinex","BTCUSD",1741019472031,0.82613922,90517.0,90516.0,0.00028901]
["bitfinex","BTCUSD",1741019472485,0.82613922,90517.0,90492.0,0.002]
["bitfinex","BTCUSD",1741019472486,0.165758,90493.0,90492.0,0.002]
["bitfinex","BTCUSD",1741019472686,0.489158,90493.0,90492.0,0.00239856]
["bitfinex","BTCUSD",1741019473276,0.789158,90493.0,90492.0,0.00239856]
["bitfinex","BTCUSD",1741019473479,0.80648457,90493.0,90492.0,0.00239856]
["bitfinex","BTCUSD",1741019473893,0.789158,90493.0,90492.0,0.00239856]
["bitfinex","BTCUSD",1741019474483,0.789198,90493.0,90492.0,0.00239856]
["bitfinex","BTCUSD",1741019474862,0.79743326,90493.0,90492.0,0.00256856]
["bitfinex","BTCUSD",1741019475522,0.49743326,90493.0,90492.0,0.00256856]
["bitfinex","BTCUSD",1741019476396,0.79743326,90493.0,90492.0,0.00256856]
["bitfinex","BTCUSD",1741019477533,0.33167526,90493.0,90492.0,0.00256856]
["bitfinex","BTCUSD",1741019477734,0.32344,90493.0,90492.0,0.00256856]
["bitfinex","BTCUSD",1741019478280,4e-05,90493.0,90492.0,0.16832856]
["bitfinex","BTCUSD",1741019478834,4e-05,90493.0,90492.0,0.00256856]
["bitfinex","BTCUSD",1741019479033,0.165798,90493.0,90492.0,0.00256856]
["bitfinex","BTCUSD",1741019479233,0.16679805,90493.0,90492.0,0.00256856]
["bitfinex","BTCUSD",1741019479435,0.165798,90493.0,90492.0,0.00256856]
["bitfinex","BTCUSD",1741019482272,4e-05,90493.0,90492.0,0.00256856]
["bitfinex","BTCUSD",1741019482494,0.165798,90493.0,90492.0,0.00256856]
["bitfinex","BTCUSD",1741019483681,0.489198,90493.0,90492.0,0.00256856]
["bitfinex","BTCUSD",1741019484111,0.32344,90493.0,90492.0,0.16832856]
["bitfinex","BTCUSD",1741019484714,0.01736435,90493.0,90492.0,0.24582856]
["bitfinex","BTCUSD",1741019485031,0.01736435,90493.0,90492.0,0.27155287]
["bitfinex","BTCUSD",1741019485193,0.01736435,90493.0,90492.0,0.26036941]
["bitfinex","BTCUSD",1741019485596,0.01736435,90493.0,90492.0,0.00256856]
["bitfinex","BTCUSD",1741019485810,0.19441648,90493.0,90492.0,0.00256856]
["bitfinex","BTCUSD",1741019486049,0.17809218,90493.0,90492.0,0.00256856]
["bitfinex","BTCUSD",1741019486955,0.01133413,90493.0,90492.0,0.00256856]
["bitfinex","BTCUSD",1741019487159,4e-05,90493.0,90492.0,0.00256856]
["bitfinex","BTCUSD",1741019487356,0.165798,90493.0,90492.0,0.00256856]
["bitfinex","BTCUSD",1741019487561,4e-05,90493.0,90492.0,0.16832856]
["bitfinex","BTCUSD",1741019487761,0.165798,90493.0,90492.0,0.00256856]
["bitfinex","BTCUSD",1741019487964,0.16679805,90493.0,90492.0,0.00256856]
["bitfinex","BTCUSD",1741019488218,0.165798,90493.0,90492.0,0.00256856]
["bitfinex","BTCUSD",1741019489675,0.49019805,90493.0,90492.0,0.00256856]
["bitfinex","BTCUSD",1741019489874,0.489198,90493.0,90492.0,0.00256856]
["bitfinex","BTCUSD",1741019490620,0.50652414,90493.0,90492.0,0.00256856]
["bitfinex","BTCUSD",1741019491893,0.34076614,90493.0,90492.0,0.00256856]
["bitfinex","BTCUSD",1741019492107,0.34076614,90493.0,90492.0,0.16832856]
["bitfinex","BTCUSD",1741019492527,0.34076614,90493.0,90492.0,0.00256856]
["bitfinex","BTCUSD",1741019492937,0.50652414,90493.0,90492.0,0.00256856]
["bitfinex","BTCUSD",1741019494428,0.80652414,90493.0,90492.0,0.00256856]
["bitfinex","BTCUSD",1741019495073,0.789198,90493.0,90492.0,0.00256856]
["bitfinex","BTCUSD",1741019499489,0.3,90492.0,90466.0,0.002]
["bitfinex","BTCUSD",1741019499690,0.465798,90471.0,90466.0,0.002]
["bitfinex","BTCUSD",1741019499867,0.789198,90471.0,90466.0,0.002]
["bitfinex","BTCUSD",1741019500697,0.489198,90471.0,90466.0,0.002]
["bitfinex","BTCUSD",1741019501512,0.3234,90471.0,90466.0,0.002]
["bitfinex","BTCUSD",1741019501734,0.489198,90471.0,90466.0,0.002]
["bitfinex","BTCUSD",1741019502144,0.33169148,90471.0,90466.0,0.002]
["bitfinex","BTCUSD",1741019502343,0.3234,90471.0,90470.0,0.1659706]
["bitfinex","BTCUSD",1741019502501,0.489198,90471.0,90470.0,0.0001706]
["bitfinex","BTCUSD",1741019502719,0.50652761,90471.0,90470.0,0.0001706]
["bitfinex","BTCUSD",1741019506063,0.489198,90471.0,90470.0,0.0001706]
["bitfinex","BTCUSD",1741019508630,0.3234,90471.0,90470.0,0.0001706]
["bitfinex","BTCUSD",1741019508831,0.3234,90471.0,90470.0,0.1659706]
["bitfinex","BTCUSD",1741019509060,0.08212,90517.0,90470.0,0.0001706]
["bitfinex","BTCUSD",1741019509061,0.28260114,90490.0,90470.0,0.0001706]
["bitfinex","BTCUSD",1741019509213,0.3234,90489.0,90470.0,0.0001706]
["bitfinex","BTCUSD",1741019509415,0.221045,90479.0,90470.0,0.0001706]
["bitfinex","BTCUSD",1741019509582,0.221062,90473.0,90470.0,0.0001706]
["bitfinex","BTCUSD",1741019509780,0.3234,90489.0,90479.0,0.165784]
["bitfinex","BTCUSD",1741019509980,0.3234,90489.0,90470.0,0.0001706]
["bitfinex","BTCUSD",1741019510209,0.165771,90487.0,90470.0,0.01471145]
["bitfinex","BTCUSD",1741019510407,0.221023,90488.0,90470.0,0.01471145]
["bitfinex","BTCUSD",1741019510620,0.28260114,90480.0,90470.0,0.0001706]
["bitfinex","BTCUSD",1741019511041,0.28260114,90480.0,90472.0,0.165795]
["bitfinex","BTCUSD",1741019511277,0.28260114,90480.0,90470.0,0.0001706]
["bitfinex","BTCUSD",1741019511502,0.44838414,90480.0,90470.0,0.0001706]
["bitfinex","BTCUSD",1741019511723,0.221023,90488.0,90470.0,0.0001706]
["bitfinex","BTCUSD",1741019511949,0.165796,90473.0,90470.0,0.0001706]
["bitfinex","BTCUSD",1741019512205,0.165784,90479.0,90473.0,0.165793]
["bitfinex","BTCUSD",1741019512420,0.165784,90479.0,90473.0,0.165795]
["bitfinex","BTCUSD",1741019512690,0.165787,90478.0,90473.0,0.165795]
["bitfinex","BTCUSD",1741019512934,0.01732691,90478.0,90470.0,0.0001706]
["bitfinex","BTCUSD",1741019513257,0.165798,90471.0,90470.0,0.0001706]
["bitfinex","BTCUSD",1741019513601,0.165798,90471.0,90470.0,0.01471145]
["bitfinex","BTCUSD",1741019513814,0.18311291,90478.0,90470.0,0.0001706]
["bitfinex","BTCUSD",1741019514060,0.18311291,90478.0,90471.0,0.01454085]
["bitfinex","BTCUSD",1741019514246,0.01732691,90478.0,90470.0,0.0001706]
["bitfinex","BTCUSD",1741019514405,0.01732691,90478.0,90470.0,0.01471145]
["bitfinex","BTCUSD",1741019514602,0.01732691,90478.0,90477.0,0.165787]
["bitfinex","BTCUSD",1741019515443,0.01732691,90478.0,90475.0,0.221053]
["bitfinex","BTCUSD",1741019515619,0.01732691,90478.0,90476.0,0.165789]
["bitfinex","BTCUSD",1741019515828,0.01732691,90478.0,90470.0,0.0001706]
["bitfinex","BTCUSD",1741019516003,0.28260114,90480.0,90470.0,0.0001706]
["bitfinex","BTCUSD",1741019516203,0.165781,90481.0,90475.0,0.16579]
["bitfinex","BTCUSD",1741019516480,0.165779,90482.0,90470.0,0.0001706]
["bitfinex","BTCUSD",1741019516676,0.221033,90484.0,90476.0,0.221052]
["bitfinex","BTCUSD",1741019516879,0.221032,90485.0,90476.0,0.221051]
["bitfinex","BTCUSD",1741019517081,0.221032,90485.0,90470.0,0.0001706]
["bitfinex","BTCUSD",1741019517301,0.01083535,90488.0,90470.0,0.0001706]
["bitfinex","BTCUSD",1741019517507,0.165775,90484.0,90479.0,0.165782]
["bitfinex","BTCUSD",1741019517660,0.221023,90488.0,90478.0,0.165784]
["bitfinex","BTCUSD",1741019517874,0.1,90523.0,90470.0,0.0001706]
["bitfinex","BTCUSD",1741019517875,0.0108929,90492.0,90470.0,0.0001706]
["bitfinex","BTCUSD",1741019518073,0.00043854,90493.0,90492.0,0.30270085]
["bitfinex","BTCUSD",1741019520424,0.221014,90492.0,90481.0,0.165779]
["bitfinex","BTCUSD",1741019520567,0.00043854,90493.0,90480.0,0.0798]
["bitfinex","BTCUSD",1741019521024,0.00043854,90493.0,90478.0,0.0452]
["bitfinex","BTCUSD",1741019521025,0.28260114,90490.0,90478.0,0.0452]
["bitfinex","BTCUSD",1741019521291,0.28260114,90490.0,90470.0,0.0808706]
["bitfinex","BTCUSD",1741019521292,0.165798,90471.0,90470.0,0.0001706]
["bitfinex","BTCUSD",1741019521673,0.165798,90472.0,90470.0,0.0001706]
["bitfinex","BTCUSD",1741019521920,0.16679805,90471.0,90470.0,0.0001706]
["bitfinex","BTCUSD",1741019522105,0.79019805,90471.0,90470.0,0.0001706]
["bitfinex","BTCUSD",1741019522247,0.789198,90471.0,90470.0,0.0001706]
["bitfinex","BTCUSD",1741019522648,0.6234,90471.0,90470.0,0.0001706]
["bitfinex","BTCUSD",1741019522865,0.3234,90471.0,90470.0,0.0001706]
["bitfinex","BTCUSD",1741019523066,0.165766,90489.0,90470.0,0.0754706]
["bitfinex","BTCUSD",1741019523271,0.28260114,90490.0,90471.0,0.01454085]
["bitfinex","BTCUSD",1741019523550,0.221043,90480.0,90470.0,0.0001706]
["bitfinex","BTCUSD",1741019523699,0.28260114,90481.0,90470.0,0.0001706]
["bitfinex","BTCUSD",1741019523700,0.00100005,90479.0,90470.0,0.0001706]
["bitfinex","BTCUSD",1741019523899,0.221043,90480.0,90470.0,0.0001706]
["bitfinex","BTCUSD",1741019524099,0.221033,90484.0,90470.0,0.0001706]
["bitfinex","BTCUSD",1741019524301,0.00100005,90483.0,90470.0,0.0001706]
["bitfinex","BTCUSD",1741019524639,0.165798,90471.0,90470.0,0.0001706]
["bitfinex","BTCUSD",1741019524848,0.49019805,90471.0,90470.0,0.0001706]
["bitfinex","BTCUSD",1741019525092,0.489198,90471.0,90470.0,0.0001706]
["bitfinex","BTCUSD",1741019525232,0.50652769,90471.0,90470.0,0.0001706]
["bitfinex","BTCUSD",1741019525973,0.80652769,90471.0,90470.0,0.0001706]
["bitfinex","BTCUSD",1741019526185,0.81470189,90471.0,90470.0,0.0001706]
["bitfinex","BTCUSD",1741019526810,0.7973722,90471.0,90470.0,0.0001706]
["bitfinex","BTCUSD",1741019529142,0.3,90456.0,90413.0,0.05097]
["bitfinex","BTCUSD",1741019529317,0.28260114,90426.0,90401.0,0.00017]
["bitfinex","BTCUSD",1741019529605,0.28260114,90411.0,90388.0,0.00154835]
["bitfinex","BTCUSD",1741019529788,0.28260114,90400.0,90387.0,0.002]
["bitfinex","BTCUSD",1741019530305,0.165951,90388.0,90387.0,0.002]
["bitfinex","BTCUSD",1741019530418,0.3237978,90400.0,90387.0,0.002]
["bitfinex","BTCUSD",1741019530618,0.165935,90397.0,90388.0,0.221268]
["bitfinex","BTCUSD",1741019530864,0.165935,90397.0,90389.0,0.221265]
["bitfinex","BTCUSD",1741019531017,0.01734261,90395.0,90394.0,0.16594]
["bitfinex","BTCUSD",1741019531444,0.01734261,90395.0,90394.0,0.18048085]
["bitfinex","BTCUSD",1741019531656,0.01734261,90395.0,90394.0,0.19175493]
["bitfinex","BTCUSD",1741019532077,0.0003978,90400.0,90399.0,0.18047185]
["bitfinex","BTCUSD",1741019532296,0.0003978,90400.0,90399.0,0.52872031]
["bitfinex","BTCUSD",1741019532499,0.0003978,90400.0,90399.0,0.84867185]
["bitfinex","BTCUSD",1741019532701,0.0003978,90400.0,90399.0,0.64851185]
["bitfinex","BTCUSD",1741019532964,0.0003978,90400.0,90399.0,0.165931]
["bitfinex","BTCUSD",1741019533395,0.0003978,90400.0,90399.0,0.1820205]
["bitfinex","BTCUSD",1741019533637,0.0013978,90400.0,90399.0,0.18902012]
["bitfinex","BTCUSD",1741019533882,0.0013978,90400.0,90399.0,0.18747185]
["bitfinex","BTCUSD",1741019534354,0.0013978,90400.0,90399.0,0.19202023]
["bitfinex","BTCUSD",1741019534968,0.00100005,90428.0,90427.0,0.165879]
["bitfinex","BTCUSD",1741019535175,0.28260114,90460.0,90427.0,0.07971907]
["bitfinex","BTCUSD",1741019535382,0.3234,90461.0,90460.0,0.165819]
["bitfinex","BTCUSD",1741019535596,0.165819,90460.0,90446.0,0.221124]
["bitfinex","BTCUSD",1741019535789,0.165825,90457.0,90446.0,0.221124]
["bitfinex","BTCUSD",1741019535996,0.00100005,90456.0,90441.0,0.165852]
["bitfinex","BTCUSD",1741019536240,0.09780231,90466.0,90443.0,0.01454085]
["bitfinex","BTCUSD",1741019536461,0.09780231,90466.0,90442.0,0.00154793]
["bitfinex","BTCUSD",1741019536462,0.09780231,90466.0,90465.0,0.47834985]
["bitfinex","BTCUSD",1741019536919,0.0003404,90492.0,90491.0,0.165762]
["bitfinex","BTCUSD",1741019537120,0.0003404,90492.0,90491.0,0.164762]
["bitfinex","BTCUSD",1741019537320,0.0003404,90492.0,90491.0,0.464762]
["bitfinex","BTCUSD",1741019537526,0.0003404,90492.0,90491.0,0.47930285]
["bitfinex","BTCUSD",1741019537938,0.0003404,90492.0,90491.0,0.4903056]
["bitfinex","BTCUSD",1741019538139,0.00073869,90492.0,90491.0,0.3255436]
["bitfinex","BTCUSD",1741019538443,0.00073869,90492.0,90477.0,0.0998]
["bitfinex","BTCUSD",1741019538582,0.00073869,90492.0,90478.0,0.01104817]
["bitfinex","BTCUSD",1741019538779,0.00073869,90492.0,90466.0,0.09976]
["bitfinex","BTCUSD",1741019538980,0.165814,90463.0,90455.0,0.165826]
["bitfinex","BTCUSD",1741019539326,0.221021,90489.0,90455.0,0.01121812]
["bitfinex","BTCUSD",1741019539489,0.221023,90488.0,90472.0,0.165796]
["bitfinex","BTCUSD",1741019539689,0.37308686,90490.0,90461.0,0.01454085]
["bitfinex","BTCUSD",1741019539896,0.00100005,90489.0,90463.0,0.01454085]
["bitfinex","BTCUSD",1741019540102,0.00100005,90489.0,90464.0,0.3]
["bitfinex","BTCUSD",1741019540255,0.165797,90472.0,90466.0,0.3]
["bitfinex","BTCUSD",1741019540468,0.165784,90479.0,90478.0,0.001]
["bitfinex","BTCUSD",1741019540888,0.46678405,90479.0,90478.0,0.001]
["bitfinex","BTCUSD",1741019541086,0.789184,90479.0,90478.0,0.001]
["bitfinex","BTCUSD",1741019541684,0.165811,90464.0,90463.0,0.00011907]
["bitfinex","BTCUSD",1741019541932,0.16681105,90464.0,90463.0,0.00011907]
["bitfinex","BTCUSD",1741019542807,0.17493305,90464.0,90463.0,0.00011907]
["bitfinex","BTCUSD",1741019543188,0.17993305,90464.0,90463.0,0.00011907]
["bitfinex","BTCUSD",1741019543818,0.18293305,90464.0,90463.0,0.00011907]
["bitfinex","BTCUSD",1741019544980,0.17493305,90464.0,90463.0,0.00011907]
["bitfinex","BTCUSD",1741019545276,0.47793305,90464.0,90463.0,0.00011907]
["bitfinex","BTCUSD",1741019545516,0.576933,90464.0,90463.0,0.00011907]
["bitfinex","BTCUSD",1741019545719,0.1,90460.0,90408.0,0.01454085]
["bitfinex","BTCUSD",1741019545921,0.37308686,90450.0,90408.0,0.00011908]
["bitfinex","BTCUSD",1741019546123,0.37308686,90440.0,90408.0,0.00011908]
["bitfinex","BTCUSD",1741019546330,0.00188098,90439.0,90408.0,0.00011908]
["bitfinex","BTCUSD",1741019546645,0.221148,90437.0,90410.0,0.01454085]
["bitfinex","BTCUSD",1741019546803,0.165905,90413.0,90410.0,0.01454085]
["bitfinex","BTCUSD",1741019546997,0.00188098,90436.0,90410.0,0.01454085]
["bitfinex","BTCUSD",1741019547268,0.1659,90416.0,90410.0,0.01454085]
["bitfinex","BTCUSD",1741019547402,0.165905,90413.0,90410.0,0.01454085]
["bitfinex","BTCUSD",1741019547601,0.221201,90416.0,90408.0,0.01465993]
["bitfinex","BTCUSD",1741019547802,0.221177,90426.0,90408.0,0.31465993]
["bitfinex","BTCUSD",1741019548026,0.00188098,90425.0,90409.0,0.01454085]
["bitfinex","BTCUSD",1741019548235,0.165905,90413.0,90409.0,0.01454085]
["bitfinex","BTCUSD",1741019548435,0.1659,90416.0,90410.0,0.16591]
["bitfinex","BTCUSD",1741019548635,0.00188098,90435.0,90411.0,0.165908]
["bitfinex","BTCUSD",1741019548811,0.00188098,90435.0,90409.0,0.01454085]
["bitfinex","BTCUSD",1741019549213,0.00188098,90438.0,90408.0,0.01465993]
["bitfinex","BTCUSD",1741019549613,0.00188098,90438.0,90408.0,0.00011908]
["bitfinex","BTCUSD",1741019549813,0.00188098,90447.0,90421.0,0.165889]
["bitfinex","BTCUSD",1741019550013,0.00188098,90447.0,90410.0,0.01454085]
["bitfinex","BTCUSD",1741019550014,0.00188098,90447.0,90411.0,0.221212]
["bitfinex","BTCUSD",1741019550215,0.00188098,90447.0,90428.0,0.165877]
["bitfinex","BTCUSD",1741019550392,0.37308686,90440.0,90420.0,0.165891]
["bitfinex","BTCUSD",1741019550596,0.22115,90437.0,90413.0,0.01454085]
["bitfinex","BTCUSD",1741019550792,0.37308686,90450.0,90424.0,0.165884]
["bitfinex","BTCUSD",1741019551038,0.00188098,90449.0,90418.0,0.221194]
["bitfinex","BTCUSD",1741019551349,0.165874,90431.0,90423.0,0.221182]
["bitfinex","BTCUSD",1741019551549,0.165873,90431.0,90425.0,0.165882]
["bitfinex","BTCUSD",1741019551779,0.165876,90429.0,90417.0,0.01454085]
["bitfinex","BTCUSD",1741019551974,0.165876,90429.0,90414.0,0.521204]
["bitfinex","BTCUSD",1741019551975,0.165877,90429.0,90423.0,0.165885]
["bitfinex","BTCUSD",1741019552182,0.165878,90428.0,90422.0,0.165888]
["bitfinex","BTCUSD",1741019552385,0.00188098,90440.0,90415.0,0.01454085]
["bitfinex","BTCUSD",1741019552587,0.165877,90429.0,90423.0,0.165886]
["bitfinex","BTCUSD",1741019553022,0.01733726,90428.0,90412.0,0.3]
["bitfinex","BTCUSD",1741019553242,0.00188098,90427.0,90411.0,0.3215]
["bitfinex","BTCUSD",1741019553443,0.165912,90409.0,90399.0,0.16593]
["bitfinex","BTCUSD",1741019553593,0.165912,90409.0,90389.0,0.0813]
["bitfinex","BTCUSD",1741019554037,0.165912,90409.0,90374.0,0.2214701]
["bitfinex","BTCUSD",1741019554038,0.16779298,90409.0,90378.0,0.0789]
["bitfinex","BTCUSD",1741019554192,0.165951,90388.0,90374.0,0.0001701]
["bitfinex","BTCUSD",1741019554558,0.16783198,90388.0,90387.0,0.0023978]
["bitfinex","BTCUSD",1741019555239,0.46783198,90388.0,90387.0,0.0023978]
["bitfinex","BTCUSD",1741019555439,0.789351,90388.0,90387.0,0.0023978]
["bitfinex","BTCUSD",1741019555656,0.80669806,90388.0,90387.0,0.0023978]
["bitfinex","BTCUSD",1741019556052,0.81491622,90388.0,90387.0,0.0023978]
["bitfinex","BTCUSD",1741019556619,0.79756916,90388.0,90387.0,0.0023978]
["bitfinex","BTCUSD",1741019557856,0.80456916,90388.0,90387.0,0.0025681]
["bitfinex","BTCUSD",1741019558098,0.465975,90375.0,90374.0,6.9e-07]
["bitfinex","BTCUSD",1741019558291,0.78977295,90375.0,90374.0,6.9e-07]
["bitfinex","BTCUSD",1741019558495,0.83557295,90375.0,90374.0,6.9e-07]
["bitfinex","BTCUSD",1741019558700,0.78977295,90375.0,90374.0,6.9e-07]
["bitfinex","BTCUSD",1741019559504,0.93889835,90375.0,90374.0,6.9e-07]
["bitfinex","BTCUSD",1741019559714,0.565998,90362.0,90361.0,1e-06]
["bitfinex","BTCUSD",1741019559867,0.565998,90362.0,90318.0,0.0001701]
["bitfinex","BTCUSD",1741019559868,0.466024,90348.0,90318.0,0.0001701]
["bitfinex","BTCUSD",1741019560070,0.789424,90348.0,90320.0,0.166074]
["bitfinex","BTCUSD",1741019560254,0.789424,90348.0,90318.0,0.0001701]
["bitfinex","BTCUSD",1741019560883,0.86406012,90348.0,90318.0,0.0001701]
["bitfinex","BTCUSD",1741019561087,0.8320072,90348.0,90318.0,0.0001701]
["bitfinex","BTCUSD",1741019561284,0.80067433,90348.0,90318.0,0.0001701]
["bitfinex","BTCUSD",1741019561721,0.8320072,90348.0,90318.0,0.0001701]
["bitfinex","BTCUSD",1741019561986,0.37419969,90348.0,90318.0,0.0001701]
["bitfinex","BTCUSD",1741019562146,0.166035,90342.0,90318.0,0.0001701]
["bitfinex","BTCUSD",1741019562358,0.49131598,90342.0,90318.0,0.0001701]
["bitfinex","BTCUSD",1741019562492,0.489435,90342.0,90318.0,0.0001701]
["bitfinex","BTCUSD",1741019562691,0.50679294,90342.0,90318.0,0.2216091]
["bitfinex","BTCUSD",1741019562914,0.50679294,90342.0,90319.0,0.3]
["bitfinex","BTCUSD",1741019563230,0.34075794,90342.0,90319.0,0.3]
["bitfinex","BTCUSD",1741019563411,0.34115564,90342.0,90336.0,0.166045]
["bitfinex","BTCUSD",1741019563613,0.01775564,90342.0,90341.0,0.1662071]
["bitfinex","BTCUSD",1741019563837,0.01775564,90342.0,90341.0,0.31471095]
["bitfinex","BTCUSD",1741019564468,0.01775564,90342.0,90341.0,0.48074795]
["bitfinex","BTCUSD",1741019564852,0.01875564,90342.0,90341.0,0.31471095]
["bitfinex","BTCUSD",1741019565051,0.01875564,90342.0,90341.0,0.3001701]
["bitfinex","BTCUSD",1741019565250,0.01775564,90342.0,90341.0,0.48074795]
["bitfinex","BTCUSD",1741019565452,0.01775564,90342.0,90341.0,0.3001701]
["bitfinex","BTCUSD",1741019565639,0.18379064,90342.0,90341.0,0.3001701]
["bitfinex","BTCUSD",1741019565832,0.1664327,90342.0,90341.0,0.3001701]
["bitfinex","BTCUSD",1741019566107,0.1664327,90342.0,90341.0,0.0001701]
["bitfinex","BTCUSD",1741019566310,0.16831368,90342.0,90341.0,0.0001701]
["bitfinex","BTCUSD",1741019567267,0.1664327,90342.0,90341.0,0.0001701]
["bitfinex","BTCUSD",1741019567453,0.0003977,90342.0,90341.0,0.1662071]
["bitfinex","BTCUSD",1741019567652,0.0003977,90342.0,90341.0,0.0001701]
["bitfinex","BTCUSD",1741019568133,0.1664327,90342.0,90341.0,0.0001701]
["bitfinex","BTCUSD",1741019568564,0.0003977,90342.0,90341.0,0.0001701]
["bitfinex","BTCUSD",1741019568908,0.0003977,90342.0,90341.0,0.1662071]
["bitfinex","BTCUSD",1741019569064,0.0003977,90342.0,90341.0,0.48074795]
["bitfinex","BTCUSD",1741019569534,0.0003977,90342.0,90341.0,0.31471095]
["bitfinex","BTCUSD",1741019569720,0.0003977,90342.0,90341.0,0.48074795]
["bitfinex","BTCUSD",1741019570956,0.0003977,90342.0,90341.0,0.31471095]
["bitfinex","BTCUSD",1741019571170,0.0003977,90342.0,90341.0,0.48074795]
["bitfinex","BTCUSD",1741019571397,0.0013977,90342.0,90341.0,0.31471095]
["bitfinex","BTCUSD",1741019571550,0.0003977,90342.0,90341.0,0.47974795]
["bitfinex","BTCUSD",1741019571746,0.0013977,90342.0,90341.0,0.48674795]
["bitfinex","BTCUSD",1741019571952,0.0023977,90342.0,90341.0,0.48674795]
["bitfinex","BTCUSD",1741019572152,0.0003977,90342.0,90341.0,0.47974795]
["bitfinex","BTCUSD",1741019572445,0.0013977,90342.0,90341.0,0.47974795]
["bitfinex","BTCUSD",1741019572651,0.01974892,90342.0,90341.0,0.48574795]
["bitfinex","BTCUSD",1741019573187,0.01874892,90342.0,90341.0,0.48574795]
["bitfinex","BTCUSD",1741019573977,0.01774892,90342.0,90341.0,0.47974795]
["bitfinex","BTCUSD",1741019574189,0.01874892,90342.0,90341.0,0.48674795]
["bitfinex","BTCUSD",1741019574402,0.01874892,90342.0,90341.0,0.307]
["bitfinex","BTCUSD",1741019574613,0.01974892,90342.0,90341.0,0.48757785]
["bitfinex","BTCUSD",1741019575146,0.01974892,90342.0,90341.0,0.89067785]
["bitfinex","BTCUSD",1741019575344,0.01974892,90342.0,90341.0,0.93947785]
["bitfinex","BTCUSD",1741019575661,0.0023977,90342.0,90341.0,0.93947785]
["bitfinex","BTCUSD",1741019576235,0.1804,90405.0,90355.0,0.3]
["bitfinex","BTCUSD",1741019576236,0.3234,90396.0,90355.0,0.3]
["bitfinex","BTCUSD",1741019576588,0.3234,90396.0,90341.0,0.47344085]
["bitfinex","BTCUSD",1741019576589,0.28317934,90390.0,90357.0,0.31454085]
["bitfinex","BTCUSD",1741019576786,0.00188098,90389.0,90358.0,0.01608992]
["bitfinex","BTCUSD",1741019577013,0.00188098,90389.0,90353.0,0.3]
["bitfinex","BTCUSD",1741019577202,0.165991,90367.0,90361.0,0.3]
["bitfinex","BTCUSD",1741019577415,0.28317934,90380.0,90361.0,0.3]
["bitfinex","BTCUSD",1741019577619,0.165982,90372.0,90362.0,0.01454085]
["bitfinex","BTCUSD",1741019577821,0.22127,90387.0,90355.0,0.001]
["bitfinex","BTCUSD",1741019577974,0.00188098,90386.0,90352.0,0.0996]
["bitfinex","BTCUSD",1741019578180,0.22127,90387.0,90364.0,0.31454085]
["bitfinex","BTCUSD",1741019578381,0.28317934,90380.0,90360.0,0.3]
["bitfinex","BTCUSD",1741019578587,0.28317934,90380.0,90360.0,0.466001]
["bitfinex","BTCUSD",1741019578931,0.28317934,90380.0,90362.0,0.3]
["bitfinex","BTCUSD",1741019579136,0.3234,90394.0,90363.0,0.01454085]
["bitfinex","BTCUSD",1741019579347,0.28317934,90400.0,90364.0,0.01454085]
["bitfinex","BTCUSD",1741019579547,0.004,90396.0,90366.0,0.01454085]
["bitfinex","BTCUSD",1741019579686,0.00188098,90395.0,90374.0,0.3]
["bitfinex","BTCUSD",1741019579884,0.28317934,90390.0,90374.0,0.3]
["bitfinex","BTCUSD",1741019580241,0.165993,90365.0,90364.0,0.3215]
["bitfinex","BTCUSD",1741019580558,0.165982,90371.0,90361.0,0.221334]
["bitfinex","BTCUSD",1741019580759,0.00188098,90386.0,90362.0,0.3]
["bitfinex","BTCUSD",1741019580895,0.165997,90363.0,90362.0,0.3]
["bitfinex","BTCUSD",1741019581098,0.165997,90363.0,90362.0,0.00111908]
["bitfinex","BTCUSD",1741019581320,0.165997,90363.0,90362.0,0.00011908]
["bitfinex","BTCUSD",1741019581525,0.16787798,90363.0,90362.0,0.00011908]
["bitfinex","BTCUSD",1741019582351,0.221306,90373.0,90362.0,0.00411908]
["bitfinex","BTCUSD",1741019582546,0.221319,90367.0,90362.0,0.00411908]
["bitfinex","BTCUSD",1741019582783,0.0003408,90377.0,90362.0,0.00011908]
["bitfinex","BTCUSD",1741019582966,0.165997,90363.0,90362.0,0.00011908]
["bitfinex","BTCUSD",1741019583266,0.16787798,90363.0,90362.0,0.00311908]
["bitfinex","BTCUSD",1741019583868,0.165997,90363.0,90362.0,0.00011908]
["bitfinex","BTCUSD",1741019584068,0.165997,90363.0,90362.0,0.00311908]
["bitfinex","BTCUSD",1741019584273,0.165997,90363.0,90362.0,0.00011908]
["bitfinex","BTCUSD",1741019584663,0.002,90363.0,90362.0,0.00011908]
["bitfinex","BTCUSD",1741019584865,0.167997,90363.0,90362.0,0.00011908]
["bitfinex","BTCUSD",1741019585063,0.006,90363.0,90362.0,0.00011908]
["bitfinex","BTCUSD",1741019585266,0.171997,90363.0,90362.0,0.00011908]
["bitfinex","BTCUSD",1741019585488,0.17187798,90363.0,90362.0,0.00011908]
["bitfinex","BTCUSD",1741019585687,0.17287798,90363.0,90362.0,0.00011908]
["bitfinex","BTCUSD",1741019586069,0.170997,90363.0,90362.0,0.00011908]
["bitfinex","BTCUSD",1741019586271,0.16887798,90363.0,90362.0,0.00011908]
["bitfinex","BTCUSD",1741019586475,0.17187798,90363.0,90362.0,0.00011908]
["bitfinex","BTCUSD",1741019586672,0.169997,90363.0,90362.0,0.00011908]
["bitfinex","BTCUSD",1741019586894,0.17087798,90363.0,90362.0,0.00011908]
["bitfinex","BTCUSD",1741019587100,0.16787798,90363.0,90362.0,0.00011908]
["bitfinex","BTCUSD",1741019587417,0.79127798,90363.0,90362.0,8e-08]
["bitfinex","BTCUSD",1741019587592,0.888917,90363.0,90362.0,8e-08]
["bitfinex","BTCUSD",1741019587794,0.92121316,90363.0,90362.0,8e-08]
["bitfinex","BTCUSD",1741019587993,0.888917,90363.0,90362.0,8e-08]
["bitfinex","BTCUSD",1741019588222,0.889917,90363.0,90362.0,8e-08]
["bitfinex","BTCUSD",1741019588440,0.92725138,90363.0,90362.0,8e-08]
["bitfinex","BTCUSD",1741019588787,0.9513774,90363.0,90362.0,8e-08]
["bitfinex","BTCUSD",1741019588990,0.9809618,90363.0,90362.0,8e-08]
["bitfinex","BTCUSD",1741019589192,1.0809618,90363.0,90362.0,8e-08]
["bitfinex","BTCUSD",1741019589384,1.12222335,90363.0,90362.0,8e-08]
["bitfinex","BTCUSD",1741019589540,1.32122335,90363.0,90362.0,8e-08]
["bitfinex","BTCUSD",1741019589742,1.15784651,90363.0,90362.0,8e-08]
["bitfinex","BTCUSD",1741019590383,0.95784651,90363.0,90362.0,8e-08]
["bitfinex","BTCUSD",1741019590552,1.05832651,90363.0,90362.0,8e-08]
["bitfinex","BTCUSD",1741019590762,0.166048,90335.0,90334.0,0.00117048]
["bitfinex","BTCUSD",1741019590982,0.28317934,90344.0,90334.0,0.00128958]
["bitfinex","BTCUSD",1741019591184,0.166048,90335.0,90334.0,0.00128958]
["bitfinex","BTCUSD",1741019591384,0.16792898,90335.0,90334.0,0.00128958]
["bitfinex","BTCUSD",1741019592249,0.16792898,90335.0,90334.0,0.00428958]
["bitfinex","BTCUSD",1741019592637,1.0988332,90335.0,90334.0,8.8e-07]
["bitfinex","BTCUSD",1741019592808,1.13393578,90335.0,90334.0,8.8e-07]
["bitfinex","BTCUSD",1741019593008,1.06627316,90335.0,90334.0,8.8e-07]
["bitfinex","BTCUSD",1741019593437,0.166074,90321.0,90320.0,0.001503]
["bitfinex","BTCUSD",1741019593628,0.16795498,90321.0,90320.0,0.0019007]
["bitfinex","BTCUSD",1741019593830,0.46795498,90321.0,90320.0,7e-07]
["bitfinex","BTCUSD",1741019594031,0.466074,90321.0,90320.0,7e-07]
["bitfinex","BTCUSD",1741019594350,0.166074,90321.0,90320.0,7e-07]
["bitfinex","BTCUSD",1741019594550,0.16795498,90321.0,90320.0,7e-07]
["bitfinex","BTCUSD",1741019594874,0.16795498,90321.0,90318.0,8e-07]
["bitfinex","BTCUSD",1741019594875,0.466078,90319.0,90318.0,8e-07]
["bitfinex","BTCUSD",1741019595200,0.566078,90319.0,90318.0,8e-07]
["bitfinex","BTCUSD",1741019595539,0.989478,90319.0,90318.0,8e-07]
["bitfinex","BTCUSD",1741019595702,0.466096,90309.0,90308.0,0.0011709]
["bitfinex","BTCUSD",1741019595902,0.789496,90309.0,90308.0,0.0011709]
["bitfinex","BTCUSD",1741019596544,0.888976,90309.0,90308.0,0.0011709]
["bitfinex","BTCUSD",1741019596720,0.892976,90309.0,90308.0,0.0011709]
["bitfinex","BTCUSD",1741019597265,0.888976,90309.0,90308.0,0.0011709]
["bitfinex","BTCUSD",1741019597666,0.895976,90309.0,90308.0,0.0011709]
["bitfinex","BTCUSD",1741019597843,0.9044878,90309.0,90308.0,0.0011709]
["bitfinex","BTCUSD",1741019598460,0.9094878,90309.0,90308.0,0.0011709]
["bitfinex","BTCUSD",1741019599315,0.8100078,90309.0,90308.0,0.0011709]
["bitfinex","BTCUSD",1741019599773,0.8100078,90309.0,90308.0,9e-07]
["bitfinex","BTCUSD",1741019600457,0.1866078,90309.0,90308.0,9e-07]
["bitfinex","BTCUSD",1741019600668,0.1866078,90309.0,90260.0,0.3215]
["bitfinex","BTCUSD",1741019600669,0.012,90309.0,90295.0,0.3821009]
["bitfinex","BTCUSD",1741019600868,0.012,90309.0,90297.0,0.01454085]
["bitfinex","BTCUSD",1741019601082,0.012,90309.0,90295.0,0.09340013]
["bitfinex","BTCUSD",1741019601275,0.166122,90295.0,90294.0,0.0451]
["bitfinex","BTCUSD",1741019601470,0.00188098,90308.0,90275.0,0.0489]
["bitfinex","BTCUSD",1741019601471,0.1661,90307.0,90275.0,0.0489]
["bitfinex","BTCUSD",1741019601714,0.007,90309.0,90286.0,0.01126041]
["bitfinex","BTCUSD",1741019601934,0.00188098,90309.0,90288.0,0.3]
["bitfinex","BTCUSD",1741019602139,0.00188098,90309.0,90308.0,0.166098]
["bitfinex","BTCUSD",1741019602140,0.011,90309.0,90308.0,0.166098]
["bitfinex","BTCUSD",1741019602288,0.011,90309.0,90294.0,0.01454085]
["bitfinex","BTCUSD",1741019602487,0.011,90309.0,90291.0,0.00162043]
["bitfinex","BTCUSD",1741019602488,0.166127,90292.0,90291.0,7e-05]
["bitfinex","BTCUSD",1741019602965,0.16800798,90292.0,90291.0,7e-05]
["bitfinex","BTCUSD",1741019603496,0.17920072,90292.0,90291.0,7e-05]
["bitfinex","BTCUSD",1741019603902,0.16840534,90292.0,90291.0,0.00107]
["bitfinex","BTCUSD",1741019604096,0.00039736,90292.0,90291.0,0.00107]
["bitfinex","BTCUSD",1741019604342,0.16652436,90292.0,90291.0,0.00107]
["bitfinex","BTCUSD",1741019604900,0.00039736,90292.0,90291.0,0.00107]
["bitfinex","BTCUSD",1741019605101,0.00039736,90292.0,90291.0,0.166199]
["bitfinex","BTCUSD",1741019605258,0.00039736,90292.0,90291.0,0.52583985]
["bitfinex","BTCUSD",1741019605451,0.00239736,90292.0,90291.0,0.511299]
["bitfinex","BTCUSD",1741019605976,0.00239736,90292.0,90291.0,0.52583985]
["bitfinex","BTCUSD",1741019605977,0.00039736,90292.0,90291.0,0.52583985]
["bitfinex","BTCUSD",1741019606179,3.6e-07,90292.0,90291.0,0.84733985]
["bitfinex","BTCUSD",1741019606317,0.01125708,90328.0,90316.0,0.01454085]
["bitfinex","BTCUSD",1741019606895,0.28317934,90340.0,90315.0,0.0775]
["bitfinex","BTCUSD",1741019607096,0.221413,90329.0,90315.0,0.0775]
["bitfinex","BTCUSD",1741019607279,0.166083,90316.0,90315.0,0.0775]
["bitfinex","BTCUSD",1741019607493,0.166077,90320.0,90314.0,0.166086]
["bitfinex","BTCUSD",1741019607695,0.01095646,90340.0,90309.0,0.01454085]
["bitfinex","BTCUSD",1741019608040,0.00188098,90342.0,90309.0,0.00155016]
["bitfinex","BTCUSD",1741019608154,0.3234,90343.0,90330.0,0.166056]
["bitfinex","BTCUSD",1741019608359,0.221383,90341.0,90320.0,0.01454085]
["bitfinex","BTCUSD",1741019608623,0.3,90352.0,90321.0,0.00154989]
["bitfinex","BTCUSD",1741019608800,0.00188098,90351.0,90317.0,0.01454085]
["bitfinex","BTCUSD",1741019609002,0.166048,90336.0,90317.0,0.01454085]
["bitfinex","BTCUSD",1741019609231,0.221342,90358.0,90316.0,0.06304085]
["bitfinex","BTCUSD",1741019609434,0.002,90343.0,90317.0,0.0160907]
["bitfinex","BTCUSD",1741019609631,0.002,90343.0,90321.0,0.3]
["bitfinex","BTCUSD",1741019609861,0.166012,90355.0,90348.0,0.166024]
["bitfinex","BTCUSD",1741019610028,0.00867918,90363.0,90334.0,0.01454085]
["bitfinex","BTCUSD",1741019610228,0.0003408,90363.0,90340.0,0.28317934]
["bitfinex","BTCUSD",1741019610428,0.0003408,90363.0,90333.0,0.0829]
["bitfinex","BTCUSD",1741019610429,0.0003408,90363.0,90344.0,0.01454085]
["bitfinex","BTCUSD",1741019610701,0.0003408,90363.0,90343.0,0.047]
["bitfinex","BTCUSD",1741019610913,0.0003408,90363.0,90345.0,0.221371]
["bitfinex","BTCUSD",1741019611119,0.001,90351.0,90350.0,0.166021]
["bitfinex","BTCUSD",1741019611327,0.166002,90361.0,90348.0,0.221365]
["bitfinex","BTCUSD",1741019611540,0.166002,90361.0,90343.0,0.047]
["bitfinex","BTCUSD",1741019611541,0.0003408,90363.0,90362.0,0.165998]
["bitfinex","BTCUSD",1741019611747,0.0003408,90363.0,90361.0,0.166]
["bitfinex","BTCUSD",1741019611922,0.004,90355.0,90351.0,0.01454085]
["bitfinex","BTCUSD",1741019612126,0.004,90355.0,90354.0,0.01454085]
["bitfinex","BTCUSD",1741019612395,0.004,90355.0,90354.0,0.17955385]
["bitfinex","BTCUSD",1741019612601,0.0003408,90363.0,90362.0,0.465998]
["bitfinex","BTCUSD",1741019612804,0.0003408,90363.0,90362.0,0.5150318]
["bitfinex","BTCUSD",1741019612975,0.0003408,90363.0,90362.0,0.5190318]
["bitfinex","BTCUSD",1741019613320,0.0003408,90363.0,90362.0,0.5150318]
["bitfinex","BTCUSD",1741019613727,0.0003408,90363.0,90362.0,0.5190318]
["bitfinex","BTCUSD",1741019613946,0.0003408,90363.0,90362.0,0.0530338]
["bitfinex","BTCUSD",1741019614141,0.0003408,90363.0,90355.0,0.0789338]
["bitfinex","BTCUSD",1741019614367,0.0013408,90363.0,90362.0,0.006]
["bitfinex","BTCUSD",1741019614899,0.0003408,90363.0,90356.0,0.01454085]
["bitfinex","BTCUSD",1741019615149,0.0013408,90363.0,90362.0,0.006]
["bitfinex","BTCUSD",1741019615351,0.0023408,90363.0,90362.0,0.005]
["bitfinex","BTCUSD",1741019615561,0.1693378,90363.0,90362.0,0.011]
["bitfinex","BTCUSD",1741019615767,0.1683378,90363.0,90362.0,0.006]
["bitfinex","BTCUSD",1741019616165,0.1693378,90363.0,90362.0,0.006]
["bitfinex","BTCUSD",1741019616588,0.1683378,90363.0,90362.0,0.006]
["bitfinex","BTCUSD",1741019616746,0.16601,90356.0,90355.0,0.0001334]
["bitfinex","BTCUSD",1741019617528,0.0003408,90363.0,90355.0,0.0001334]
["bitfinex","BTCUSD",1741019617729,0.166006,90358.0,90355.0,0.0001334]
["bitfinex","BTCUSD",1741019617973,0.0003408,90363.0,90360.0,0.221335]
["bitfinex","BTCUSD",1741019618172,0.0003408,90363.0,90355.0,0.0001334]
["bitfinex","BTCUSD",1741019618374,0.16601,90356.0,90355.0,0.0011334]
["bitfinex","BTCUSD",1741019618623,0.16789098,90356.0,90355.0,0.0001334]
["bitfinex","BTCUSD",1741019619035,0.0003408,90363.0,90355.0,0.0001334]
["bitfinex","BTCUSD",1741019619246,0.16601,90356.0,90355.0,0.0001334]
["bitfinex","BTCUSD",1741019619395,0.466011,90355.0,90354.0,0.00013041]
["bitfinex","BTCUSD",1741019619593,0.466011,90355.0,90354.0,0.00017279]
["bitfinex","BTCUSD",1741019619794,0.934371,90355.0,90354.0,7.9e-07]
["bitfinex","BTCUSD",1741019620334,1.04891185,90355.0,90354.0,7.9e-07]
["bitfinex","BTCUSD",1741019620665,0.1,90351.0,90299.0,0.3]
["bitfinex","BTCUSD",1741019620862,0.28317934,90320.0,90299.0,0.00013347]
["bitfinex","BTCUSD",1741019621000,0.166112,90300.0,90299.0,0.00013347]
["bitfinex","BTCUSD",1741019621211,0.16799298,90300.0,90299.0,0.00013347]
["bitfinex","BTCUSD",1741019621799,0.166112,90300.0,90299.0,0.00013347]
["bitfinex","BTCUSD",1741019622403,0.169112,90300.0,90299.0,0.00013347]
["bitfinex","BTCUSD",1741019622957,0.166112,90300.0,90299.0,0.00013347]
["bitfinex","BTCUSD",1741019623245,0.3,90318.0,90299.0,0.00013347]
["bitfinex","BTCUSD",1741019623549,0.221453,90313.0,90299.0,0.00013347]
["bitfinex","BTCUSD",1741019623690,0.3234,90319.0,90299.0,0.00013347]
["bitfinex","BTCUSD",1741019623912,0.166112,90300.0,90299.0,0.00013347]
["bitfinex","BTCUSD",1741019626762,0.489512,90300.0,90299.0,0.00013347]
["bitfinex","BTCUSD",1741019627009,0.166112,90300.0,90299.0,0.00013347]
["bitfinex","BTCUSD",1741019627209,0.16799298,90300.0,90299.0,0.00013347]
["bitfinex","BTCUSD",1741019627804,0.16999298,90300.0,90299.0,0.00013347]
["bitfinex","BTCUSD",1741019628013,0.16799298,90300.0,90299.0,0.00013347]
["bitfinex","BTCUSD",1741019628366,0.16999298,90300.0,90299.0,0.00013347]
["bitfinex","BTCUSD",1741019628731,0.17299298,90300.0,90299.0,0.00013347]
["bitfinex","BTCUSD",1741019629139,0.16999298,90300.0,90299.0,0.00013347]
["bitfinex","BTCUSD",1741019629561,0.17099298,90300.0,90299.0,0.00013347]
["bitfinex","BTCUSD",1741019629924,0.17199298,90300.0,90299.0,0.00013347]
["bitfinex","BTCUSD",1741019630151,0.17099298,90300.0,90299.0,0.00013347]
["bitfinex","BTCUSD",1741019630410,0.17299298,90300.0,90299.0,0.00013347]
["bitfinex","BTCUSD",1741019630561,0.17333398,90300.0,90299.0,0.00013347]
["bitfinex","BTCUSD",1741019630743,0.17033398,90300.0,90299.0,0.00013347]
["bitfinex","BTCUSD",1741019631146,0.17433398,90300.0,90299.0,0.00013347]
["bitfinex","BTCUSD",1741019631623,0.17033398,90300.0,90299.0,0.00013347]
["bitfinex","BTCUSD",1741019632461,0.17433398,90300.0,90299.0,0.00013347]
["bitfinex","BTCUSD",1741019632662,0.17233398,90300.0,90299.0,0.00013347]
["bitfinex","BTCUSD",1741019632883,0.17433398,90300.0,90299.0,0.00013347]
["bitfinex","BTCUSD",1741019633082,0.172453,90300.0,90299.0,0.00013347]
["bitfinex","BTCUSD",1741019633283,0.17433398,90300.0,90299.0,0.00013347]
["bitfinex","BTCUSD",1741019633658,0.17233398,90300.0,90299.0,0.00013347]
["bitfinex","BTCUSD",1741019633867,0.16833398,90300.0,90299.0,0.00013347]
["bitfinex","BTCUSD",1741019634075,0.168453,90300.0,90299.0,0.00013347]
["bitfinex","BTCUSD",1741019634274,0.170453,90300.0,90299.0,0.00013347]
["bitfinex","BTCUSD",1741019634816,0.166453,90300.0,90299.0,0.00013347]
["bitfinex","BTCUSD",1741019635015,0.18481667,90300.0,90299.0,0.00013347]
["bitfinex","BTCUSD",1741019635244,0.001341,90300.0,90299.0,0.00013347]
["bitfinex","BTCUSD",1741019635424,0.166453,90300.0,90299.0,0.00013347]
["bitfinex","BTCUSD",1741019636835,0.000341,90300.0,90299.0,0.00013347]
["bitfinex","BTCUSD",1741019637039,0.166453,90300.0,90299.0,0.00013347]
["bitfinex","BTCUSD",1741019637240,0.280341,90316.0,90299.0,0.00013347]
["bitfinex","BTCUSD",1741019637542,0.166112,90300.0,90299.0,0.00013347]
["bitfinex","BTCUSD",1741019638107,0.16799298,90300.0,90299.0,0.00013347]
["bitfinex","BTCUSD",1741019638323,0.166112,90300.0,90299.0,0.00013347]
["bitfinex","BTCUSD",1741019638761,0.16799298,90300.0,90299.0,0.00013347]
["bitfinex","BTCUSD",1741019639309,0.16799298,90300.0,90299.0,0.00113347]
["bitfinex","BTCUSD",1741019640202,0.16799298,90300.0,90299.0,0.00313347]
["bitfinex","BTCUSD",1741019640719,0.16799298,90300.0,90299.0,0.00213347]
["bitfinex","BTCUSD",1741019641121,0.16999298,90300.0,90299.0,0.00213347]
["bitfinex","BTCUSD",1741019641772,0.16799298,90300.0,90299.0,0.00213347]
["bitfinex","BTCUSD",1741019642075,0.170112,90300.0,90299.0,0.00013347]
["bitfinex","BTCUSD",1741019642281,0.172112,90300.0,90299.0,0.00013347]
["bitfinex","BTCUSD",1741019642520,0.006,90300.0,90299.0,0.00013347]
["bitfinex","BTCUSD",1741019642688,0.006,90300.0,90299.0,0.52758832]
["bitfinex","BTCUSD",1741019642934,0.00844911,90352.0,90325.0,0.0806]
["bitfinex","BTCUSD",1741019643083,0.01344148,90360.0,90328.0,0.0467]
["bitfinex","BTCUSD",1741019643282,0.165995,90364.0,90330.0,0.01454085]
["bitfinex","BTCUSD",1741019643482,0.221325,90365.0,90332.0,0.01254085]
["bitfinex","BTCUSD",1741019643685,0.221325,90365.0,90328.0,0.0467]
["bitfinex","BTCUSD",1741019643686,0.00188098,90362.0,90333.0,0.00154958]
["bitfinex","BTCUSD",1741019643899,0.221336,90360.0,90331.0,0.00154958]
["bitfinex","BTCUSD",1741019644104,0.00188098,90359.0,90328.0,0.0467]
["bitfinex","BTCUSD",1741019644283,0.221377,90344.0,90328.0,0.0467]
["bitfinex","BTCUSD",1741019644483,0.00835944,90369.0,90314.0,0.083]
["bitfinex","BTCUSD",1741019644484,0.28317934,90350.0,90314.0,0.083]
["bitfinex","BTCUSD",1741019644704,0.30188098,90349.0,90315.0,0.00154988]
["bitfinex","BTCUSD",1741019644906,0.3,90347.0,90314.0,0.08468335]
["bitfinex","BTCUSD",1741019645133,0.00188098,90346.0,90315.0,0.00154971]
["bitfinex","BTCUSD",1741019645323,0.00188098,90346.0,90314.0,0.08243842]
["bitfinex","BTCUSD",1741019645512,0.002,90360.0,90314.0,0.00013347]
["bitfinex","BTCUSD",1741019645513,0.166085,90315.0,90314.0,0.00013347]
["bitfinex","BTCUSD",1741019646128,0.02269619,90315.0,90314.0,0.00013347]
["bitfinex","BTCUSD",1741019646407,0.0019376,90338.0,90314.0,0.00013347]
["bitfinex","BTCUSD",1741019646600,0.0019376,90338.0,90314.0,0.00113347]
["bitfinex","BTCUSD",1741019646601,0.02264509,90318.0,90314.0,0.00113347]
["bitfinex","BTCUSD",1741019646844,0.166085,90315.0,90314.0,0.00013347]
["bitfinex","BTCUSD",1741019647299,0.1680228,90315.0,90314.0,0.00113347]
["bitfinex","BTCUSD",1741019647451,0.166128,90292.0,90281.0,0.166147]
["bitfinex","BTCUSD",1741019647660,0.00082748,90311.0,90283.0,0.00030392]
["bitfinex","BTCUSD",1741019647661,0.166142,90284.0,90283.0,0.00030392]
["bitfinex","BTCUSD",1741019647849,0.166144,90283.0,90282.0,0.00013342]
["bitfinex","BTCUSD",1741019648045,0.166144,90283.0,90282.0,0.00053078]
["bitfinex","BTCUSD",1741019648246,0.166106,90304.0,90282.0,0.00053078]
["bitfinex","BTCUSD",1741019648490,0.02250735,90288.0,90282.0,0.00053078]
["bitfinex","BTCUSD",1741019648688,0.166144,90283.0,90282.0,0.00053078]
["bitfinex","BTCUSD",1741019649460,0.166144,90283.0,90282.0,0.00353078]
["bitfinex","BTCUSD",1741019649609,0.166144,90283.0,90282.0,0.00053078]
["bitfinex","BTCUSD",1741019649813,0.166144,90283.0,90282.0,0.00453078]
["bitfinex","BTCUSD",1741019650013,0.001,90284.0,90282.0,0.00453078]
["bitfinex","BTCUSD",1741019650215,0.166144,90283.0,90282.0,0.00053078]
["bitfinex","BTCUSD",1741019650424,0.02250735,90288.0,90282.0,0.00353078]
["bitfinex","BTCUSD",1741019650590,0.166144,90283.0,90282.0,0.00653078]
["bitfinex","BTCUSD",1741019650993,0.166144,90283.0,90282.0,0.00353078]
["bitfinex","BTCUSD",1741019651450,0.166144,90283.0,90282.0,0.00853078]
["bitfinex","BTCUSD",1741019651656,0.166144,90283.0,90282.0,0.00553078]
["bitfinex","BTCUSD",1741019652250,0.166144,90283.0,90282.0,0.00753078]
["bitfinex","BTCUSD",1741019652468,0.166144,90283.0,90282.0,0.00553078]
["bitfinex","BTCUSD",1741019652812,0.166141,90285.0,90282.0,0.00253078]
["bitfinex","BTCUSD",1741019653017,0.166144,90283.0,90282.0,0.00053078]
["bitfinex","BTCUSD",1741019653313,0.02250735,90288.0,90282.0,0.00053078]
["bitfinex","BTCUSD",1741019653314,0.166142,90284.0,90282.0,0.00453078]
["bitfinex","BTCUSD",1741019653472,0.02250735,90288.0,90282.0,0.00453078]
["bitfinex","BTCUSD",1741019653680,0.02250735,90288.0,90282.0,0.00053078]
["bitfinex","BTCUSD",1741019653873,0.001,90283.0,90282.0,0.00553078]
["bitfinex","BTCUSD",1741019654109,0.001,90283.0,90282.0,0.1708493]
["bitfinex","BTCUSD",1741019654523,0.02250735,90288.0,90273.0,0.221549]
["bitfinex","BTCUSD",1741019654749,0.166144,90283.0,90282.0,0.001]
["bitfinex","BTCUSD",1741019654901,0.166144,90283.0,90282.0,0.004]
["bitfinex","BTCUSD",1741019655105,0.166144,90283.0,90282.0,0.0011704]
["bitfinex","BTCUSD",1741019655305,0.16808255,90283.0,90282.0,0.0011704]
["bitfinex","BTCUSD",1741019655506,0.16908255,90283.0,90282.0,0.0041704]
["bitfinex","BTCUSD",1741019655703,0.16908255,90283.0,90282.0,0.0011704]
["bitfinex","BTCUSD",1741019656095,0.16908255,90283.0,90282.0,0.0031704]
["bitfinex","BTCUSD",1741019656296,0.16908255,90283.0,90282.0,0.0041704]
["bitfinex","BTCUSD",1741019656491,0.16908255,90283.0,90282.0,0.00075216]
["bitfinex","BTCUSD",1741019656492,0.46908255,90283.0,90282.0,0.00075216]
["bitfinex","BTCUSD",1741019656717,0.467144,90283.0,90282.0,0.00375216]
["bitfinex","BTCUSD",1741019656918,0.467144,90283.0,90282.0,0.003]
["bitfinex","BTCUSD",1741019656919,0.466144,90283.0,90282.0,0.003]
["bitfinex","BTCUSD",1741019657210,0.466144,90283.0,90282.0,0.005]
["bitfinex","BTCUSD",1741019658520,0.166144,90283.0,90282.0,0.005]
["bitfinex","BTCUSD",1741019659136,0.1680826,90283.0,90282.0,0.005]
["bitfinex","BTCUSD",1741019659547,0.166144,90283.0,90282.0,0.005]
["bitfinex","BTCUSD",1741019660237,0.02290512,90288.0,90282.0,0.005]
["bitfinex","BTCUSD",1741019660447,0.166144,90283.0,90282.0,0.005]
["bitfinex","BTCUSD",1741019661255,0.221518,90286.0,90282.0,0.005]
["bitfinex","BTCUSD",1741019661455,0.166144,90283.0,90282.0,0.005]
["bitfinex","BTCUSD",1741019661869,0.166162,90273.0,90272.0,7.764e-05]
["bitfinex","BTCUSD",1741019662485,0.3,90272.0,90238.0,0.00843565]
["bitfinex","BTCUSD",1741019662686,0.166241,90230.0,90229.0,0.0021702]
["bitfinex","BTCUSD",1741019662884,0.3,90239.0,90210.0,0.0491]
["bitfinex","BTCUSD",1741019663085,0.00193977,90238.0,90212.0,0.221698]
["bitfinex","BTCUSD",1741019663290,0.3,90239.0,90217.0,0.166264]
["bitfinex","BTCUSD",1741019663531,0.3,90239.0,90210.0,0.06040825]
["bitfinex","BTCUSD",1741019663765,0.28317934,90250.0,90210.0,0.06040825]
["bitfinex","BTCUSD",1741019663945,0.001,90230.0,90211.0,0.09896378]
["bitfinex","BTCUSD",1741019664142,0.001,90230.0,90229.0,0.166243]
["bitfinex","BTCUSD",1741019664334,0.00139729,90230.0,90229.0,0.166243]
["bitfinex","BTCUSD",1741019664494,0.00039729,90230.0,90229.0,0.166243]
["bitfinex","BTCUSD",1741019665259,0.00039729,90230.0,90229.0,0.55748385]
["bitfinex","BTCUSD",1741019665532,0.28317934,90280.0,90229.0,0.55748385]
["bitfinex","BTCUSD",1741019665533,0.38241934,90290.0,90231.0,0.886612]
["bitfinex","BTCUSD",1741019665725,0.01317752,90289.0,90237.0,0.01454085]
["bitfinex","BTCUSD",1741019665939,0.00193868,90289.0,90241.0,0.3]
["bitfinex","BTCUSD",1741019666142,0.02453024,90298.0,90261.0,0.31454085]
["bitfinex","BTCUSD",1741019666520,0.02453024,90298.0,90291.0,0.166128]
["bitfinex","BTCUSD",1741019666717,0.02453024,90298.0,90271.0,0.01454085]
["bitfinex","BTCUSD",1741019666718,0.166118,90297.0,90271.0,0.01454085]
["bitfinex","BTCUSD",1741019667041,0.171134,90289.0,90271.0,0.23264978]
["bitfinex","BTCUSD",1741019667183,0.166135,90288.0,90273.0,0.166162]
["bitfinex","BTCUSD",1741019667387,0.005,90289.0,90269.0,0.09924]
["bitfinex","BTCUSD",1741019667595,0.00193845,90288.0,90258.0,0.16619]
["bitfinex","BTCUSD",1741019667950,0.166147,90282.0,90258.0,0.00013318]
["bitfinex","BTCUSD",1741019668126,0.000341,90283.0,90260.0,0.221582]
["bitfinex","BTCUSD",1741019668327,0.166157,90276.0,90269.0,0.166169]
["bitfinex","BTCUSD",1741019668506,0.000341,90283.0,90263.0,0.01135427]
["bitfinex","BTCUSD",1741019668702,0.166164,90273.0,90258.0,0.00013318]
["bitfinex","BTCUSD",1741019668948,0.000341,90283.0,90258.0,0.00013318]
["bitfinex","BTCUSD",1741019669152,0.001,90282.0,90258.0,0.0110224]
["bitfinex","BTCUSD",1741019669375,0.01736725,90275.0,90258.0,0.00013318]
["bitfinex","BTCUSD",1741019669939,0.000341,90283.0,90258.0,0.00013318]
["bitfinex","BTCUSD",1741019670142,0.16615,90280.0,90272.0,0.166164]
["bitfinex","BTCUSD",1741019670342,0.001341,90283.0,90259.0,0.221584]
["bitfinex","BTCUSD",1741019670546,0.000341,90283.0,90259.0,0.221584]
["bitfinex","BTCUSD",1741019670838,0.000341,90283.0,90258.0,0.01145305]
["bitfinex","BTCUSD",1741019670839,0.21960595,90277.0,90268.0,0.166171]
["bitfinex","BTCUSD",1741019671066,0.221866,90283.0,90270.0,0.166166]
["bitfinex","BTCUSD",1741019671265,0.221866,90283.0,90258.0,0.01145305]
["bitfinex","BTCUSD",1741019671266,0.166184,90262.0,90258.0,0.00013318]
["bitfinex","BTCUSD",1741019671467,0.00193858,90282.0,90258.0,0.00013318]
["bitfinex","BTCUSD",1741019671468,0.166188,90259.0,90258.0,0.00013318]
["bitfinex","BTCUSD",1741019671845,0.166188,90259.0,90258.0,0.00213318]
["bitfinex","BTCUSD",1741019672044,0.221577,90262.0,90258.0,0.00013318]
["bitfinex","BTCUSD",1741019672269,0.166188,90259.0,90258.0,0.00013318]
["bitfinex","BTCUSD",1741019672890,0.166188,90259.0,90258.0,0.00213318]
["bitfinex","BTCUSD",1741019673084,0.001,90262.0,90258.0,0.00213318]
["bitfinex","BTCUSD",1741019673268,0.16618,90264.0,90258.0,0.00013318]
["bitfinex","BTCUSD",1741019673463,0.22155,90273.0,90258.0,0.00213318]
["bitfinex","BTCUSD",1741019673669,0.001,90259.0,90258.0,0.16832318]
["bitfinex","BTCUSD",1741019673868,0.002,90259.0,90258.0,0.16832318]
["bitfinex","BTCUSD",1741019674509,0.002,90259.0,90258.0,0.18286403]
["bitfinex","BTCUSD",1741019674510,0.001,90259.0,90258.0,0.18286403]
["bitfinex","BTCUSD",1741019674761,0.001,90259.0,90258.0,0.18186403]
["bitfinex","BTCUSD",1741019675011,0.166146,90282.0,90259.0,0.01454085]
["bitfinex","BTCUSD",1741019675248,0.31127197,90294.0,90259.0,0.23612485]
["bitfinex","BTCUSD",1741019675515,0.166164,90273.0,90267.0,0.166173]
["bitfinex","BTCUSD",1741019675734,0.001,90259.0,90258.0,0.07893318]
["bitfinex","BTCUSD",1741019675973,0.001,90259.0,90258.0,0.00013318]
["bitfinex","BTCUSD",1741019676215,0.167188,90259.0,90258.0,0.00013318]
["bitfinex","BTCUSD",1741019676468,0.17012719,90259.0,90258.0,0.00013318]
["bitfinex","BTCUSD",1741019676729,0.48003634,90259.0,90258.0,0.00013318]
["bitfinex","BTCUSD",1741019676942,0.47709715,90259.0,90258.0,0.00013318]
["bitfinex","BTCUSD",1741019677136,0.47809715,90259.0,90258.0,0.00013318]
["bitfinex","BTCUSD",1741019677591,0.47709715,90259.0,90258.0,0.00013318]
["bitfinex","BTCUSD",1741019677744,0.466188,90259.0,90258.0,0.00013318]
["bitfinex","BTCUSD",1741019677926,0.468188,90259.0,90258.0,0.00013318]
["bitfinex","BTCUSD",1741019678532,0.468188,90259.0,90258.0,0.00313318]
["bitfinex","BTCUSD",1741019678533,0.469188,90259.0,90258.0,0.00313318]
["bitfinex","BTCUSD",1741019678714,0.468188,90259.0,90258.0,0.00013318]
["bitfinex","BTCUSD",1741019679249,0.466188,90259.0,90258.0,1.8e-07]
["bitfinex","BTCUSD",1741019679431,0.166241,90230.0,90211.0,0.270901]
["bitfinex","BTCUSD",1741019679641,0.166241,90230.0,90229.0,0.00030366]
["bitfinex","BTCUSD",1741019679842,0.16818065,90230.0,90229.0,0.00030366]
["bitfinex","BTCUSD",1741019680206,0.166241,90230.0,90229.0,0.00030366]
["bitfinex","BTCUSD",1741019680544,0.37485034,90250.0,90229.0,0.00030366]
["bitfinex","BTCUSD",1741019680545,0.1,90280.0,90229.0,0.00030366]
["bitfinex","BTCUSD",1741019680761,0.00193938,90258.0,90229.0,0.00030366]
["bitfinex","BTCUSD",1741019680962,0.166237,90233.0,90229.0,0.00030366]
["bitfinex","BTCUSD",1741019681171,0.00193949,90249.0,90229.0,0.00030366]
["bitfinex","BTCUSD",1741019681371,0.166229,90237.0,90231.0,0.166238]
["bitfinex","BTCUSD",1741019681687,0.166229,90237.0,90229.0,0.22195966]
["bitfinex","BTCUSD",1741019681688,0.221587,90258.0,90241.0,0.166221]
["bitfinex","BTCUSD",1741019681887,0.00193922,90257.0,90231.0,0.221651]
["bitfinex","BTCUSD",1741019682086,0.221577,90262.0,90229.0,0.00030366]
["bitfinex","BTCUSD",1741019682268,0.3,90259.0,90229.0,0.00030366]
["bitfinex","BTCUSD",1741019682465,0.00193931,90258.0,90244.0,0.166214]
["bitfinex","BTCUSD",1741019682666,0.166222,90241.0,90236.0,0.16623]
["bitfinex","BTCUSD",1741019682893,0.00193931,90263.0,90229.0,0.00030366]
["bitfinex","BTCUSD",1741019683092,0.00193914,90263.0,90231.0,0.01454085]
["bitfinex","BTCUSD",1741019683295,0.001,90237.0,90236.0,0.18077085]
["bitfinex","BTCUSD",1741019683695,0.00193914,90263.0,90236.0,0.0110048]
["bitfinex","BTCUSD",1741019683895,0.001,90241.0,90238.0,0.166225]
["bitfinex","BTCUSD",1741019684072,0.001,90241.0,90239.0,0.166224]
["bitfinex","BTCUSD",1741019684300,0.001,90241.0,90230.0,0.0473]
["bitfinex","BTCUSD",1741019684507,0.0193108,90257.0,90230.0,0.0473]
["bitfinex","BTCUSD",1741019684710,0.001,90237.0,90230.0,0.0473]
["bitfinex","BTCUSD",1741019684913,0.001,90237.0,90236.0,0.16623]
["bitfinex","BTCUSD",1741019685475,0.001,90237.0,90231.0,0.001]
["bitfinex","BTCUSD",1741019685766,0.002,90237.0,90236.0,0.16623]
["bitfinex","BTCUSD",1741019685930,0.001,90237.0,90236.0,0.16623]
["bitfinex","BTCUSD",1741019686132,0.166222,90241.0,90236.0,0.0111646]
["bitfinex","BTCUSD",1741019686314,0.001,90237.0,90234.0,0.221644]
["bitfinex","BTCUSD",1741019686512,0.001,90237.0,90235.0,0.166232]
["bitfinex","BTCUSD",1741019686760,0.221641,90236.0,90218.0,0.09054085]
["bitfinex","BTCUSD",1741019687058,0.166241,90230.0,90214.0,0.0457]
["bitfinex","BTCUSD",1741019687265,0.166241,90230.0,90208.0,0.0001702]
["bitfinex","BTCUSD",1741019687266,0.16818059,90230.0,90208.0,0.0001702]
["bitfinex","BTCUSD",1741019688214,0.16818059,90230.0,90229.0,6.6e-07]
["bitfinex","BTCUSD",1741019689080,0.24888059,90230.0,90229.0,6.6e-07]
["bitfinex","BTCUSD",1741019689386,0.27986213,90230.0,90229.0,6.6e-07]
["bitfinex","BTCUSD",1741019689590,0.28186213,90230.0,90229.0,6.6e-07]
["bitfinex","BTCUSD",1741019689725,0.31414498,90230.0,90229.0,6.6e-07]
["bitfinex","BTCUSD",1741019689921,0.28186213,90230.0,90229.0,6.6e-07]
["bitfinex","BTCUSD",1741019690475,0.27232128,90230.0,90229.0,6.6e-07]
["bitfinex","BTCUSD",1741019691143,0.39577857,90230.0,90229.0,6.6e-07]
["bitfinex","BTCUSD",1741019691345,0.26732128,90230.0,90229.0,6.6e-07]
["bitfinex","BTCUSD",1741019691581,0.26432128,90230.0,90229.0,6.6e-07]
["bitfinex","BTCUSD",1741019691975,0.168241,90230.0,90229.0,6.6e-07]
["bitfinex","BTCUSD",1741019692116,0.00194012,90230.0,90203.0,0.00134096]
["bitfinex","BTCUSD",1741019692315,0.166289,90204.0,90203.0,0.00173825]
["bitfinex","BTCUSD",1741019693326,0.221712,90207.0,90203.0,0.00173825]
["bitfinex","BTCUSD",1741019693524,0.37485034,90230.0,90203.0,0.00173825]
["bitfinex","BTCUSD",1741019693725,0.00194,90229.0,90203.0,0.00173825]
["bitfinex","BTCUSD",1741019693926,0.166289,90204.0,90203.0,0.00173825]
["bitfinex","BTCUSD",1741019696001,0.166284,90208.0,90203.0,0.00173825]
["bitfinex","BTCUSD",1741019696203,0.305,90229.0,90203.0,0.00173825]
["bitfinex","BTCUSD",1741019696403,0.3,90233.0,90203.0,0.00173825]
["bitfinex","BTCUSD",1741019696404,0.166287,90206.0,90203.0,0.00173825]
["bitfinex","BTCUSD",1741019696604,0.3,90233.0,90203.0,0.00173825]
["bitfinex","BTCUSD",1741019696605,0.28410576,90220.0,90203.0,0.00173825]
["bitfinex","BTCUSD",1741019696824,0.28410576,90240.0,90203.0,0.00173825]
["bitfinex","BTCUSD",1741019696825,0.28410576,90230.0,90203.0,0.00173825]
["bitfinex","BTCUSD",1741019697013,0.28410576,90240.0,90203.0,0.00173825]
["bitfinex","BTCUSD",1741019697212,0.28410576,90240.0,90206.0,0.01454085]
["bitfinex","BTCUSD",1741019697421,0.005,90229.0,90206.0,0.01454085]
["bitfinex","BTCUSD",1741019697804,0.166251,90225.0,90219.0,0.16626]
["bitfinex","BTCUSD",1741019698004,0.22666,90229.0,90204.0,0.01454085]
["bitfinex","BTCUSD",1741019698005,0.22166,90228.0,90204.0,0.01454085]
["bitfinex","BTCUSD",1741019698220,0.166245,90228.0,90204.0,0.01454085]
["bitfinex","BTCUSD",1741019698417,0.005,90229.0,90204.0,0.01454085]
["bitfinex","BTCUSD",1741019698418,0.166253,90224.0,90204.0,0.01454085]
["bitfinex","BTCUSD",1741019698620,0.00850365,90253.0,90204.0,0.01454085]
["bitfinex","BTCUSD",1741019698824,0.221633,90239.0,90204.0,0.01454085]
["bitfinex","BTCUSD",1741019699035,0.166251,90225.0,90207.0,0.01454085]
["bitfinex","BTCUSD",1741019699264,0.221633,90239.0,90207.0,0.01454085]
["bitfinex","BTCUSD",1741019699435,0.221633,90239.0,90204.0,0.221719]
["bitfinex","BTCUSD",1741019699436,0.28410576,90240.0,90216.0,0.166265]
["bitfinex","BTCUSD",1741019699654,0.28410576,90240.0,90210.0,0.01454085]
["bitfinex","BTCUSD",1741019699820,0.166263,90219.0,90210.0,0.01454085]
["bitfinex","BTCUSD",1741019700022,0.00193959,90239.0,90213.0,0.166272]
["bitfinex","BTCUSD",1741019700218,0.28410576,90240.0,90214.0,0.01454085]
["bitfinex","BTCUSD",1741019700422,0.166271,90214.0,90213.0,0.09912]
["bitfinex","BTCUSD",1741019700624,0.221675,90222.0,90203.0,0.00173825]
["bitfinex","BTCUSD",1741019700833,0.166289,90204.0,90203.0,0.00173825]
["bitfinex","BTCUSD",1741019701031,0.28410576,90220.0,90203.0,0.00173825]
["bitfinex","BTCUSD",1741019701231,0.003,90240.0,90203.0,0.00173825]
["bitfinex","BTCUSD",1741019701411,0.003,90240.0,90207.0,0.31454085]
["bitfinex","BTCUSD",1741019701616,0.001,90214.0,90213.0,0.006]
["bitfinex","BTCUSD",1741019701811,0.00193956,90229.0,90203.0,0.00173825]
["bitfinex","BTCUSD",1741019702281,0.002,90240.0,90203.0,0.00373825]
["bitfinex","BTCUSD",1741019702423,0.002,90240.0,90239.0,0.166225]
["bitfinex","BTCUSD",1741019702626,0.01334473,90339.0,90257.0,0.166192]
["bitfinex","BTCUSD",1741019702627,0.0491,90284.0,90257.0,0.166192]
["bitfinex","BTCUSD",1741019702823,0.00193888,90276.0,90237.0,0.01254085]
["bitfinex","BTCUSD",1741019703106,0.28410576,90270.0,90236.0,0.09912]
["bitfinex","BTCUSD",1741019703303,0.28410576,90280.0,90257.0,0.166192]
["bitfinex","BTCUSD",1741019703535,0.00227973,90277.0,90236.0,0.09912]
["bitfinex","BTCUSD",1741019703726,0.28410576,90270.0,90256.0,0.166192]
["bitfinex","BTCUSD",1741019703870,0.166196,90255.0,90239.0,0.001]
["bitfinex","BTCUSD",1741019704229,0.00193884,90269.0,90239.0,0.001]
["bitfinex","BTCUSD",1741019704432,0.28410576,90260.0,90239.0,0.001]
["bitfinex","BTCUSD",1741019704633,0.166223,90240.0,90239.0,0.001]
["bitfinex","BTCUSD",1741019705396,0.166228,90237.0,90236.0,0.00013327]
["bitfinex","BTCUSD",1741019705620,0.166228,90237.0,90236.0,0.00113327]
["bitfinex","BTCUSD",1741019706203,0.46816757,90237.0,90236.0,0.00013327]
["bitfinex","BTCUSD",1741019706403,0.511528,90237.0,90236.0,2.7e-07]
["bitfinex","BTCUSD",1741019707225,0.512528,90237.0,90236.0,2.7e-07]
["bitfinex","BTCUSD",1741019708377,0.467228,90237.0,90236.0,2.7e-07]
["bitfinex","BTCUSD",1741019709281,0.469228,90237.0,90236.0,2.7e-07]
["bitfinex","BTCUSD",1741019710018,0.467228,90237.0,90236.0,2.7e-07]
["bitfinex","BTCUSD",1741019710215,0.469228,90237.0,90236.0,2.7e-07]
["bitfinex","BTCUSD",1741019710360,0.468228,90237.0,90236.0,2.7e-07]
["bitfinex","BTCUSD",1741019711088,0.002,90237.0,90236.0,2.7e-07]
["bitfinex","BTCUSD",1741019711308,0.002,90237.0,90236.0,0.16623027]
["bitfinex","BTCUSD",1741019711509,0.00193916,90267.0,90236.0,0.16623027]
["bitfinex","BTCUSD",1741019711766,0.001,90237.0,90236.0,0.16623027]
["bitfinex","BTCUSD",1741019711969,0.001,90237.0,90236.0,0.16823027]
["bitfinex","BTCUSD",1741019712168,0.001,90237.0,90236.0,0.60757112]
["bitfinex","BTCUSD",1741019712370,0.000341,90277.0,90257.0,0.166192]
["bitfinex","BTCUSD",1741019712503,0.000341,90277.0,90257.0,0.18073285]
["bitfinex","BTCUSD",1741019712894,0.000341,90277.0,90257.0,0.48073285]
["bitfinex","BTCUSD",1741019713191,0.000341,90277.0,90257.0,0.53957639]
["bitfinex","BTCUSD",1741019713420,0.0013402,90258.0,90257.0,0.71865639]
["bitfinex","BTCUSD",1741019713863,0.0013402,90258.0,90257.0,0.43884354]
["bitfinex","BTCUSD",1741019714176,0.0013402,90258.0,90257.0,0.52603554]
["bitfinex","BTCUSD",1741019714425,0.0013402,90258.0,90257.0,0.54057639]
["bitfinex","BTCUSD",1741019714601,0.0003402,90258.0,90257.0,0.53957639]
["bitfinex","BTCUSD",1741019714803,0.0013402,90258.0,90257.0,0.54257639]
["bitfinex","BTCUSD",1741019715182,0.0013402,90258.0,90257.0,0.53957639]
["bitfinex","BTCUSD",1741019715370,0.0013402,90258.0,90257.0,0.54257639]
["bitfinex","BTCUSD",1741019715570,0.0033402,90258.0,90257.0,0.54357639]
["bitfinex","BTCUSD",1741019715788,0.000341,90277.0,90262.0,0.1]
["bitfinex","BTCUSD",1741019715993,0.000341,90277.0,90276.0,0.18069785]
["bitfinex","BTCUSD",1741019716189,0.000341,90277.0,90276.0,0.17969785]
["bitfinex","BTCUSD",1741019716396,0.000341,90277.0,90276.0,0.55849785]
["bitfinex","BTCUSD",1741019717004,0.000341,90277.0,90276.0,0.55749785]
["bitfinex","BTCUSD",1741019717226,0.000341,90277.0,90276.0,0.55763011]
["bitfinex","BTCUSD",1741019717762,0.001341,90277.0,90276.0,0.56063011]
["bitfinex","BTCUSD",1741019718546,0.000341,90277.0,90276.0,0.65763011]
["bitfinex","BTCUSD",1741019718940,0.000341,90277.0,90276.0,0.70293011]
["bitfinex","BTCUSD",1741019719291,0.000341,90277.0,90276.0,0.60293011]
["bitfinex","BTCUSD",1741019719514,0.001341,90277.0,90276.0,0.70993011]
["bitfinex","BTCUSD",1741019719885,0.002341,90277.0,90276.0,0.61593011]
["bitfinex","BTCUSD",1741019720309,0.002341,90277.0,90276.0,0.13723226]
["bitfinex","BTCUSD",1741019720643,0.002341,90277.0,90276.0,0.31793011]
["bitfinex","BTCUSD",1741019721823,0.002341,90277.0,90276.0,0.41793011]
["bitfinex","BTCUSD",1741019722087,0.0003408,90311.0,90282.0,0.566146]
["bitfinex","BTCUSD",1741019722264,0.0003408,90311.0,90282.0,0.58068685]
["bitfinex","BTCUSD",1741019723333,0.002341,90283.0,90282.0,0.59368685]
["bitfinex","BTCUSD",1741019723528,0.002341,90283.0,90282.0,0.58768685]
["bitfinex","BTCUSD",1741019723733,0.002341,90283.0,90282.0,0.48768685]
["bitfinex","BTCUSD",1741019723930,0.003341,90283.0,90282.0,1.03398685]
["bitfinex","BTCUSD",1741019724150,0.003341,90283.0,90282.0,1.019446]
["bitfinex","BTCUSD",1741019724860,0.000341,90283.0,90282.0,1.02098685]
["bitfinex","BTCUSD",1741019725206,0.000341,90283.0,90282.0,1.02798685]
["bitfinex","BTCUSD",1741019725384,0.000341,90283.0,90282.0,1.12798685]
["bitfinex","BTCUSD",1741019725726,0.000341,90283.0,90282.0,1.02098685]
["bitfinex","BTCUSD",1741019725951,0.000341,90283.0,90282.0,1.12798685]
["bitfinex","BTCUSD",1741019726154,0.001341,90283.0,90282.0,1.13498685]
["bitfinex","BTCUSD",1741019726354,0.000341,90283.0,90282.0,1.12098685]
["bitfinex","BTCUSD",1741019726550,0.000341,90283.0,90282.0,1.006446]
["bitfinex","BTCUSD",1741019726789,0.001341,90283.0,90282.0,1.020446]
["bitfinex","BTCUSD",1741019726967,0.000341,90283.0,90282.0,1.013446]
["bitfinex","BTCUSD",1741019727168,0.000341,90283.0,90282.0,0.5473]
["bitfinex","BTCUSD",1741019727370,0.001341,90283.0,90282.0,0.180146]
["bitfinex","BTCUSD",1741019727546,0.001341,90283.0,90282.0,0.173146]
["bitfinex","BTCUSD",1741019727752,0.001341,90283.0,90282.0,0.18768685]
["bitfinex","BTCUSD",1741019727946,0.002341,90283.0,90282.0,0.19468685]
["bitfinex","BTCUSD",1741019728581,0.002341,90283.0,90282.0,0.18768685]
["bitfinex","BTCUSD",1741019728782,0.002341,90283.0,90282.0,0.19468685]
["bitfinex","BTCUSD",1741019728984,0.000341,90283.0,90282.0,0.18768685]
["bitfinex","BTCUSD",1741019729242,0.000341,90283.0,90282.0,0.18068685]
["bitfinex","BTCUSD",1741019729443,0.001341,90283.0,90282.0,0.18768685]
["bitfinex","BTCUSD",1741019730064,0.002341,90283.0,90282.0,0.29468685]
["bitfinex","BTCUSD",1741019730275,0.0003408,90311.0,90310.0,0.166094]
["bitfinex","BTCUSD",1741019730479,0.0003408,90311.0,90310.0,0.48063485]
["bitfinex","BTCUSD",1741019730878,0.01769999,90311.0,90310.0,0.47963485]
["bitfinex","BTCUSD",1741019731248,0.01769999,90311.0,90310.0,0.3]
["bitfinex","BTCUSD",1741019731449,0.01769999,90311.0,90310.0,0.00013226]
["bitfinex","BTCUSD",1741019731671,0.01769999,90311.0,90310.0,0.16622626]
["bitfinex","BTCUSD",1741019732007,0.01769999,90311.0,90310.0,0.18076711]
["bitfinex","BTCUSD",1741019732135,0.01769999,90311.0,90310.0,0.48776711]
["bitfinex","BTCUSD",1741019732447,0.01769999,90311.0,90310.0,0.49176711]
["bitfinex","BTCUSD",1741019732652,0.01769999,90311.0,90310.0,0.48076711]
["bitfinex","BTCUSD",1741019733085,0.01769999,90311.0,90310.0,0.49276711]
["bitfinex","BTCUSD",1741019733248,0.01769999,90311.0,90310.0,0.48676711]
["bitfinex","BTCUSD",1741019733687,0.01769999,90311.0,90310.0,0.02767311]
["bitfinex","BTCUSD",1741019733892,0.18379199,90311.0,90310.0,0.00613226]
["bitfinex","BTCUSD",1741019734091,0.02298612,90311.0,90310.0,0.00613226]
["bitfinex","BTCUSD",1741019734532,0.01769999,90311.0,90310.0,0.01313226]
["bitfinex","BTCUSD",1741019734787,0.02298612,90311.0,90310.0,0.19376711]
["bitfinex","BTCUSD",1741019734991,0.01769999,90311.0,90310.0,0.19376711]
["bitfinex","BTCUSD",1741019735196,0.01769999,90311.0,90310.0,0.01313226]
["bitfinex","BTCUSD",1741019735197,0.18379199,90311.0,90310.0,0.01313226]
["bitfinex","BTCUSD",1741019735410,0.18379199,90311.0,90310.0,0.00613226]
["bitfinex","BTCUSD",1741019735612,0.18907812,90311.0,90310.0,0.00713226]
["bitfinex","BTCUSD",1741019735816,0.02298612,90311.0,90310.0,0.18022626]
["bitfinex","BTCUSD",1741019736236,0.01769999,90311.0,90310.0,0.80926711]
["bitfinex","BTCUSD",1741019736441,0.0003408,90311.0,90310.0,0.81526711]
["bitfinex","BTCUSD",1741019736918,0.0003408,90311.0,90310.0,0.89686711]
["bitfinex","BTCUSD",1741019737298,0.0003408,90311.0,90310.0,0.99686711]
["bitfinex","BTCUSD",1741019737658,0.00201,90317.0,90316.0,0.466083]
["bitfinex","BTCUSD",1741019737942,0.166039,90340.0,90330.0,0.466057]
["bitfinex","BTCUSD",1741019738069,0.00201,90344.0,90330.0,0.466057]
["bitfinex","BTCUSD",1741019738419,0.00201,90344.0,90330.0,0.48059785]
["bitfinex","BTCUSD",1741019739039,0.00201,90344.0,90330.0,0.48877251]
["bitfinex","BTCUSD",1741019739200,0.00201,90344.0,90330.0,0.53477251]
["bitfinex","BTCUSD",1741019739566,0.00201,90344.0,90330.0,0.57434663]
["bitfinex","BTCUSD",1741019739972,0.00201,90344.0,90330.0,0.58134663]
["bitfinex","BTCUSD",1741019740169,0.00201,90344.0,90330.0,0.49459785]
["bitfinex","BTCUSD",1741019740486,0.00201,90344.0,90330.0,0.48759785]
["bitfinex","BTCUSD",1741019740970,0.00201,90344.0,90343.0,0.466033]
["bitfinex","BTCUSD",1741019741105,0.00201,90344.0,90343.0,0.90091385]
["bitfinex","BTCUSD",1741019741322,0.00201,90344.0,90343.0,1.44121385]
["bitfinex","BTCUSD",1741019741524,0.00201,90344.0,90343.0,1.48781385]
["bitfinex","BTCUSD",1741019742126,0.0003408,90363.0,90348.0,0.466024]
["bitfinex","BTCUSD",1741019742326,0.00073886,90349.0,90348.0,0.48056485]
["bitfinex","BTCUSD",1741019743631,0.00073886,90349.0,90348.0,0.48756485]
["bitfinex","BTCUSD",1741019743841,0.0003408,90363.0,90362.0,0.165998]
["bitfinex","BTCUSD",1741019744091,0.00201,90370.0,90368.0,0.3]
["bitfinex","BTCUSD",1741019744298,0.00201,90370.0,90369.0,0.57932685]
["bitfinex","BTCUSD",1741019744500,0.00201,90370.0,90369.0,2.61450304]
["bitfinex","BTCUSD",1741019744710,0.00201,90370.0,90369.0,1.52797038]
["bitfinex","BTCUSD",1741019745138,0.00201,90370.0,90369.0,2.72574657]
["bitfinex","BTCUSD",1741019745370,0.0791,90426.0,90376.0,0.48051385]
["bitfinex","BTCUSD",1741019745571,0.00046861,90396.0,90395.0,0.465938]
["bitfinex","BTCUSD",1741019745724,0.0003402,90402.0,90401.0,0.48046785]
["bitfinex","BTCUSD",1741019746122,0.0003402,90402.0,90401.0,0.54060311]
["bitfinex","BTCUSD",1741019746335,0.0003402,90435.0,90401.0,0.54060311]
["bitfinex","BTCUSD",1741019746336,0.0003402,90435.0,90421.0,0.46589]
["bitfinex","BTCUSD",1741019746540,0.0003402,90435.0,90421.0,0.93330497]
["bitfinex","BTCUSD",1741019746717,0.0003402,90435.0,90421.0,0.96099837]
["bitfinex","BTCUSD",1741019747339,0.0003402,90435.0,90421.0,0.97181697]
["bitfinex","BTCUSD",1741019747526,0.0003402,90435.0,90421.0,0.91168171]
["bitfinex","BTCUSD",1741019747721,0.0003402,90435.0,90421.0,0.94425583]
["bitfinex","BTCUSD",1741019747970,0.0003402,90435.0,90421.0,2.06959316]
["bitfinex","BTCUSD",1741019748172,0.0003402,90435.0,90421.0,0.97181697]
["bitfinex","BTCUSD",1741019748543,0.0003402,90435.0,90428.0,0.465877]
["bitfinex","BTCUSD",1741019748776,0.0003402,90435.0,90428.0,0.54055311]
["bitfinex","BTCUSD",1741019749319,0.0003402,90435.0,90428.0,0.48041785]
["bitfinex","BTCUSD",1741019749881,0.0003402,90435.0,90428.0,0.51497899]
["bitfinex","BTCUSD",1741019750060,0.0003402,90435.0,90428.0,0.56981785]
["bitfinex","BTCUSD",1741019750259,0.0003402,90435.0,90428.0,0.96670482]
["bitfinex","BTCUSD",1741019750815,0.0003404,90446.0,90434.0,0.3]
["bitfinex","BTCUSD",1741019751038,2e-07,90454.0,90450.0,0.3]
["bitfinex","BTCUSD",1741019751179,0.0003402,90461.0,90460.0,0.465819]
["bitfinex","BTCUSD",1741019751378,0.0003402,90461.0,90460.0,0.86199511]
["bitfinex","BTCUSD",1741019752237,0.0003402,90461.0,90460.0,1.59172099]
["bitfinex","BTCUSD",1741019754863,0.00073955,90468.0,90467.0,0.165806]
["bitfinex","BTCUSD",1741019755264,0.00073955,90468.0,90467.0,0.465806]
["bitfinex","BTCUSD",1741019755440,0.00073955,90468.0,90467.0,0.3]
["bitfinex","BTCUSD",1741019755643,0.00073955,90468.0,90461.0,0.01732178]
["bitfinex","BTCUSD",1741019755644,0.00073955,90468.0,90461.0,0.02232178]
["bitfinex","BTCUSD",1741019756011,0.00073955,90468.0,90445.0,0.221128]
["bitfinex","BTCUSD",1741019756214,0.00073955,90468.0,90444.0,0.09868]
["bitfinex","BTCUSD",1741019756215,0.16654355,90468.0,90467.0,0.007]
["bitfinex","BTCUSD",1741019756424,0.16654355,90468.0,90467.0,0.014]
["bitfinex","BTCUSD",1741019756576,0.16847812,90468.0,90467.0,0.014]
["bitfinex","BTCUSD",1741019756983,0.16654355,90468.0,90467.0,0.014]
["bitfinex","BTCUSD",1741019757529,0.00073955,90468.0,90437.0,0.221146]
["bitfinex","BTCUSD",1741019757833,0.28344284,90460.0,90431.0,0.09868]
["bitfinex","BTCUSD",1741019758035,0.28344284,90450.0,90417.0,0.3215]
["bitfinex","BTCUSD",1741019758236,0.28344284,90441.0,90417.0,0.3215]
["bitfinex","BTCUSD",1741019758635,0.165852,90442.0,90422.0,0.221182]
["bitfinex","BTCUSD",1741019758853,0.221111,90452.0,90418.0,0.01454085]
["bitfinex","BTCUSD",1741019759174,0.221119,90449.0,90420.0,0.3]
["bitfinex","BTCUSD",1741019759321,0.0483,90459.0,90420.0,0.3]
["bitfinex","BTCUSD",1741019759525,0.001,90441.0,90440.0,0.165854]
["bitfinex","BTCUSD",1741019759744,0.001,90441.0,90440.0,0.465854]
["bitfinex","BTCUSD",1741019760534,0.001,90441.0,90440.0,0.80189485]
["bitfinex","BTCUSD",1741019760806,0.00073955,90468.0,90440.0,0.80189485]
["bitfinex","BTCUSD",1741019760807,0.00073955,90468.0,90441.0,0.01454085]
["bitfinex","BTCUSD",1741019760960,0.221075,90467.0,90442.0,0.42014]
["bitfinex","BTCUSD",1741019761161,0.00073955,90468.0,90445.0,0.3]
["bitfinex","BTCUSD",1741019761365,0.165806,90467.0,90458.0,0.165822]
["bitfinex","BTCUSD",1741019761566,0.00073955,90468.0,90444.0,0.221131]
["bitfinex","BTCUSD",1741019761567,0.00073955,90468.0,90467.0,0.165806]
["bitfinex","BTCUSD",1741019761973,0.00073955,90468.0,90467.0,0.465806]
["bitfinex","BTCUSD",1741019762177,0.00073955,90468.0,90467.0,0.31125675]
["bitfinex","BTCUSD",1741019762377,0.16654355,90468.0,90446.0,0.8618]
["bitfinex","BTCUSD",1741019762596,0.00073955,90468.0,90446.0,0.3215]
["bitfinex","BTCUSD",1741019762795,0.00073955,90468.0,90440.0,0.013475]
["bitfinex","BTCUSD",1741019762993,0.22300966,90467.0,90440.0,0.013475]
["bitfinex","BTCUSD",1741019763209,0.165852,90442.0,90440.0,0.01130325]
["bitfinex","BTCUSD",1741019763411,0.0039348,90467.0,90440.0,0.01130325]
["bitfinex","BTCUSD",1741019763572,0.0039348,90467.0,90439.0,0.3]
["bitfinex","BTCUSD",1741019763573,0.165829,90455.0,90439.0,0.3]
["bitfinex","BTCUSD",1741019763775,0.002,90467.0,90436.0,0.01454085]
["bitfinex","BTCUSD",1741019763991,0.002,90467.0,90436.0,0.01127557]
["bitfinex","BTCUSD",1741019764205,0.0003398,90441.0,90440.0,0.48039585]
["bitfinex","BTCUSD",1741019764400,0.0003398,90441.0,90440.0,0.80189585]
["bitfinex","BTCUSD",1741019764696,0.0003398,90441.0,90440.0,0.787355]
["bitfinex","BTCUSD",1741019764923,0.0003398,90441.0,90440.0,0.6215]
["bitfinex","BTCUSD",1741019765276,0.0003398,90441.0,90435.0,0.01112612]
["bitfinex","BTCUSD",1741019765517,0.0003398,90441.0,90433.0,0.09864]
["bitfinex","BTCUSD",1741019765723,0.0003398,90441.0,90440.0,0.179855]
["bitfinex","BTCUSD",1741019765922,0.0003398,90441.0,90440.0,0.007]
["bitfinex","BTCUSD",1741019766150,0.1659,90416.0,90411.0,0.3215]
["bitfinex","BTCUSD",1741019766366,0.0003398,90441.0,90400.0,0.0986]
["bitfinex","BTCUSD",1741019766562,0.165863,90436.0,90435.0,0.007]
["bitfinex","BTCUSD",1741019767164,0.165861,90438.0,90435.0,0.007]
["bitfinex","BTCUSD",1741019767367,0.0003398,90441.0,90435.0,0.01796781]
["bitfinex","BTCUSD",1741019767544,0.0003398,90441.0,90435.0,0.00713226]
["bitfinex","BTCUSD",1741019767774,0.165863,90436.0,90435.0,0.00713226]
["bitfinex","BTCUSD",1741019767932,0.165863,90436.0,90435.0,0.00013226]
["bitfinex","BTCUSD",1741019768134,0.17514,90436.0,90435.0,0.00013226]
["bitfinex","BTCUSD",1741019768389,0.60004,90436.0,90435.0,0.00013226]
["bitfinex","BTCUSD",1741019768534,0.165931,90399.0,90361.0,0.8625]
["bitfinex","BTCUSD",1741019768732,0.165931,90399.0,90398.0,0.00013257]
["bitfinex","BTCUSD",1741019769051,0.17321381,90399.0,90398.0,0.00013257]
["bitfinex","BTCUSD",1741019769367,0.17515011,90399.0,90398.0,0.00013257]
["bitfinex","BTCUSD",1741019769567,0.18606593,90399.0,90398.0,0.00013257]
["bitfinex","BTCUSD",1741019769868,0.17515011,90399.0,90398.0,0.00013257]
["bitfinex","BTCUSD",1741019770068,0.17321381,90399.0,90398.0,0.00013257]
["bitfinex","BTCUSD",1741019770272,0.17421381,90399.0,90398.0,0.00013257]
["bitfinex","BTCUSD",1741019771452,0.17728942,90399.0,90398.0,0.00013257]
["bitfinex","BTCUSD",1741019772065,0.17535339,90399.0,90398.0,0.00013257]
["bitfinex","BTCUSD",1741019772344,0.17728969,90399.0,90398.0,0.00213257]
["bitfinex","BTCUSD",1741019772548,0.47728969,90399.0,90398.0,0.00013257]
["bitfinex","BTCUSD",1741019772708,0.47535339,90399.0,90398.0,0.00013257]
["bitfinex","BTCUSD",1741019772902,0.47635339,90399.0,90398.0,0.00113257]
["bitfinex","BTCUSD",1741019773102,0.47635339,90399.0,90398.0,0.00013257]
["bitfinex","BTCUSD",1741019773646,0.47535339,90399.0,90398.0,0.00013257]
["bitfinex","BTCUSD",1741019774284,0.58989424,90399.0,90398.0,0.00013257]
["bitfinex","BTCUSD",1741019774412,0.58989424,90399.0,90369.0,0.0001699]
["bitfinex","BTCUSD",1741019774413,0.165984,90370.0,90369.0,0.0001699]
["bitfinex","BTCUSD",1741019774619,0.165984,90370.0,90369.0,0.00030242]
["bitfinex","BTCUSD",1741019774800,0.17539735,90370.0,90369.0,0.00030242]
["bitfinex","BTCUSD",1741019775025,0.17733403,90370.0,90369.0,0.00030242]
["bitfinex","BTCUSD",1741019775233,0.17733412,90370.0,90369.0,0.00030242]
["bitfinex","BTCUSD",1741019776006,0.17733412,90370.0,90369.0,0.00430242]
["bitfinex","BTCUSD",1741019776358,0.17733412,90370.0,90369.0,0.00930242]
["bitfinex","BTCUSD",1741019776557,0.17733412,90370.0,90369.0,0.00530242]
["bitfinex","BTCUSD",1741019776944,0.17833412,90370.0,90369.0,0.00530242]
["bitfinex","BTCUSD",1741019777170,0.47833412,90370.0,90369.0,0.00530242]
["bitfinex","BTCUSD",1741019777389,0.47639735,90370.0,90369.0,0.00530242]
["bitfinex","BTCUSD",1741019777588,0.47639735,90370.0,90320.0,0.01109072]
["bitfinex","BTCUSD",1741019777589,0.465998,90362.0,90320.0,0.01109072]
["bitfinex","BTCUSD",1741019777791,0.166048,90335.0,90316.0,0.0986]
["bitfinex","BTCUSD",1741019777992,0.37324011,90350.0,90334.0,0.00239826]
["bitfinex","BTCUSD",1741019778307,0.3234,90352.0,90334.0,0.00239826]
["bitfinex","BTCUSD",1741019778461,0.166043,90338.0,90334.0,0.00239826]
["bitfinex","BTCUSD",1741019778668,0.166047,90336.0,90334.0,0.00239826]
["bitfinex","BTCUSD",1741019778869,0.17532433,90335.0,90334.0,0.00239826]
["bitfinex","BTCUSD",1741019779085,0.17532433,90335.0,90334.0,0.00639826]
["bitfinex","BTCUSD",1741019779286,0.17532433,90335.0,90334.0,0.00939826]
["bitfinex","BTCUSD",1741019779492,0.17532433,90335.0,90334.0,0.00539826]
["bitfinex","BTCUSD",1741019779688,0.17532433,90335.0,90334.0,0.00239826]
["bitfinex","BTCUSD",1741019780106,0.17632433,90335.0,90334.0,0.00939826]
["bitfinex","BTCUSD",1741019780822,0.17632433,90335.0,90334.0,0.01339826]
["bitfinex","BTCUSD",1741019781005,0.17826163,90335.0,90334.0,0.00939826]
["bitfinex","BTCUSD",1741019781210,0.24046637,90335.0,90334.0,0.00939826]
["bitfinex","BTCUSD",1741019781432,0.17732433,90335.0,90334.0,0.01339826]
["bitfinex","BTCUSD",1741019781757,0.17926195,90335.0,90334.0,0.01339826]
["bitfinex","BTCUSD",1741019782130,0.17726195,90335.0,90334.0,0.00239826]
["bitfinex","BTCUSD",1741019782532,0.18226195,90335.0,90334.0,0.00839826]
["bitfinex","BTCUSD",1741019782754,0.18226204,90335.0,90334.0,0.00839826]
["bitfinex","BTCUSD",1741019783067,0.17932433,90335.0,90334.0,0.00239826]
["bitfinex","BTCUSD",1741019783656,0.18432433,90335.0,90334.0,0.00339826]
["bitfinex","BTCUSD",1741019783859,0.18032433,90335.0,90334.0,0.00339826]
["bitfinex","BTCUSD",1741019784162,0.18332433,90335.0,90334.0,0.00339826]
["bitfinex","BTCUSD",1741019784607,0.1812617,90335.0,90334.0,0.00239826]
["bitfinex","BTCUSD",1741019785036,0.18132433,90335.0,90334.0,0.00239826]
["bitfinex","BTCUSD",1741019785245,0.18326192,90335.0,90334.0,0.00239826]
["bitfinex","BTCUSD",1741019785439,0.17926192,90335.0,90334.0,0.00239826]
["bitfinex","BTCUSD",1741019785663,0.18026192,90335.0,90334.0,0.00239826]
["bitfinex","BTCUSD",1741019786528,0.48026192,90335.0,90334.0,0.00239826]
["bitfinex","BTCUSD",1741019786729,0.99726518,90335.0,90334.0,2.6e-07]
["bitfinex","BTCUSD",1741019786934,0.99626518,90335.0,90334.0,2.6e-07]
["bitfinex","BTCUSD",1741019787147,0.99726518,90335.0,90334.0,2.6e-07]
["bitfinex","BTCUSD",1741019787376,1.09726518,90335.0,90334.0,1.6e-07]
["bitfinex","BTCUSD",1741019787589,0.166096,90309.0,90308.0,0.002]
["bitfinex","BTCUSD",1741019787752,0.489496,90309.0,90308.0,0.002]
["bitfinex","BTCUSD",1741019787952,0.49842129,90309.0,90308.0,0.002]
["bitfinex","BTCUSD",1741019788768,0.50951097,90309.0,90308.0,0.003]
["bitfinex","BTCUSD",1741019789381,0.49842129,90309.0,90308.0,0.003]
["bitfinex","BTCUSD",1741019790476,0.33232529,90309.0,90308.0,0.003]
["bitfinex","BTCUSD",1741019790735,0.33232529,90309.0,90308.0,0.169098]
["bitfinex","BTCUSD",1741019790975,0.33232529,90309.0,90308.0,0.003]
["bitfinex","BTCUSD",1741019791179,0.49842129,90309.0,90308.0,0.003]
["bitfinex","BTCUSD",1741019791559,0.49842129,90309.0,90308.0,0.002]
["bitfinex","BTCUSD",1741019792548,0.79842129,90309.0,90308.0,0.002]
["bitfinex","BTCUSD",1741019793148,0.89842129,90309.0,90308.0,0.002]
["bitfinex","BTCUSD",1741019793775,0.89842129,90309.0,90308.0,0.003]
["bitfinex","BTCUSD",1741019793972,0.89842129,90309.0,90308.0,0.002]
["bitfinex","BTCUSD",1741019794377,0.80142129,90309.0,90308.0,0.002]
["bitfinex","BTCUSD",1741019794668,0.80642129,90309.0,90308.0,0.002]
["bitfinex","BTCUSD",1741019794879,0.466098,90308.0,90265.0,0.221568]
["bitfinex","BTCUSD",1741019795083,0.47489016,90308.0,90265.0,0.3]
["bitfinex","BTCUSD",1741019795277,0.47489016,90308.0,90264.0,0.221572]
["bitfinex","BTCUSD",1741019795278,0.47489016,90308.0,90261.0,0.01083247]
["bitfinex","BTCUSD",1741019795483,0.47489016,90308.0,90263.0,0.01454085]
["bitfinex","BTCUSD",1741019795682,0.47489016,90308.0,90270.0,0.166168]
["bitfinex","BTCUSD",1741019795884,0.47489016,90308.0,90263.0,0.01454085]
["bitfinex","BTCUSD",1741019796158,0.17989016,90308.0,90263.0,0.01454085]
["bitfinex","BTCUSD",1741019796350,0.17993016,90308.0,90283.0,0.01454085]
["bitfinex","BTCUSD",1741019796548,0.17993016,90308.0,90288.0,0.166134]
["bitfinex","BTCUSD",1741019796794,0.17993016,90308.0,90289.0,0.166133]
["bitfinex","BTCUSD",1741019797006,0.01387216,90308.0,90283.0,0.01454085]
["bitfinex","BTCUSD",1741019797121,0.01387216,90308.0,90293.0,0.01454085]
["bitfinex","BTCUSD",1741019797320,0.01391216,90308.0,90292.0,0.0788]
["bitfinex","BTCUSD",1741019797540,0.18001016,90308.0,90300.0,0.166112]
["bitfinex","BTCUSD",1741019797746,0.18001016,90308.0,90307.0,0.1662698]
["bitfinex","BTCUSD",1741019797747,0.01391216,90308.0,90307.0,0.1662698]
["bitfinex","BTCUSD",1741019797951,0.01491216,90308.0,90307.0,0.0001698]
["bitfinex","BTCUSD",1741019798160,0.00612,90308.0,90307.0,0.1662698]
["bitfinex","BTCUSD",1741019798365,0.00112,90308.0,90307.0,0.1662698]
["bitfinex","BTCUSD",1741019798606,0.00212,90308.0,90307.0,0.1662698]
["bitfinex","BTCUSD",1741019798982,0.00212,90308.0,90307.0,0.0001698]
["bitfinex","BTCUSD",1741019798983,0.168218,90308.0,90307.0,0.0001698]
["bitfinex","BTCUSD",1741019799181,0.18050728,90308.0,90307.0,0.0001698]
["bitfinex","BTCUSD",1741019799441,0.18930626,90308.0,90307.0,0.0001698]
["bitfinex","BTCUSD",1741019799580,0.19587103,90308.0,90307.0,0.0001698]
["bitfinex","BTCUSD",1741019799779,0.01091898,90308.0,90307.0,0.0011698]
["bitfinex","BTCUSD",1741019800002,0.17601698,90308.0,90307.0,0.0011698]
["bitfinex","BTCUSD",1741019800205,0.17701698,90308.0,90307.0,0.0011698]
["bitfinex","BTCUSD",1741019800404,0.17995497,90308.0,90307.0,0.0011698]
["bitfinex","BTCUSD",1741019800611,0.80960698,90308.0,90307.0,0.0001698]
["bitfinex","BTCUSD",1741019800767,0.80766899,90308.0,90307.0,0.0001698]
["bitfinex","BTCUSD",1741019800967,0.80766899,90308.0,90307.0,0.0011698]
["bitfinex","BTCUSD",1741019801375,0.80666899,90308.0,90307.0,0.0011698]
["bitfinex","BTCUSD",1741019802465,0.50670899,90308.0,90307.0,0.0011698]
["bitfinex","BTCUSD",1741019802670,0.51170899,90308.0,90307.0,0.0011698]
["bitfinex","BTCUSD",1741019802825,0.50970899,90308.0,90307.0,0.0001698]
["bitfinex","BTCUSD",1741019803248,0.51070899,90308.0,90307.0,0.0001698]
["bitfinex","BTCUSD",1741019803630,0.01195898,90308.0,90307.0,0.0001698]
["bitfinex","BTCUSD",1741019803831,0.01195898,90308.0,90307.0,0.1662698]
["bitfinex","BTCUSD",1741019803832,0.00995898,90308.0,90307.0,0.1662698]
["bitfinex","BTCUSD",1741019804032,0.17605698,90308.0,90307.0,0.0001698]
["bitfinex","BTCUSD",1741019804237,0.167258,90308.0,90307.0,0.0001698]
["bitfinex","BTCUSD",1741019804438,0.17552412,90308.0,90307.0,0.0001698]
["bitfinex","BTCUSD",1741019804661,0.80086239,90308.0,90307.0,0.0001698]
["bitfinex","BTCUSD",1741019804878,0.79892412,90308.0,90307.0,0.0001698]
["bitfinex","BTCUSD",1741019805131,0.80705694,90308.0,90307.0,0.0001698]
["bitfinex","BTCUSD",1741019805333,0.80905694,90308.0,90307.0,0.0001698]
["bitfinex","BTCUSD",1741019805717,0.80705694,90308.0,90307.0,0.0001698]
["bitfinex","BTCUSD",1741019805921,0.50505694,90308.0,90307.0,0.0001698]
["bitfinex","BTCUSD",1741019806076,0.50805694,90308.0,90307.0,0.0011698]
["bitfinex","BTCUSD",1741019806278,0.50805694,90308.0,90307.0,0.0001698]
["bitfinex","BTCUSD",1741019806702,0.50905694,90308.0,90307.0,0.0001698]
["bitfinex","BTCUSD",1741019807105,0.50605694,90308.0,90307.0,0.0001698]
["bitfinex","BTCUSD",1741019807320,0.50705694,90308.0,90307.0,0.0001698]
["bitfinex","BTCUSD",1741019807513,0.50505694,90308.0,90307.0,0.0001698]
["bitfinex","BTCUSD",1741019807718,0.00742612,90308.0,90307.0,0.0001698]
["bitfinex","BTCUSD",1741019807919,0.00742612,90308.0,90307.0,0.1662698]
["bitfinex","BTCUSD",1741019808077,0.00016,90308.0,90307.0,0.01471065]
["bitfinex","BTCUSD",1741019808448,0.00016,90308.0,90307.0,0.18081065]
["bitfinex","BTCUSD",1741019808856,0.166258,90308.0,90307.0,0.0001698]
["bitfinex","BTCUSD",1741019809183,0.17452412,90308.0,90307.0,0.0001698]
["bitfinex","BTCUSD",1741019809806,0.17352412,90308.0,90307.0,0.0001698]
["bitfinex","BTCUSD",1741019810024,0.17452412,90308.0,90307.0,0.0001698]
["bitfinex","BTCUSD",1741019810677,0.1764621,90308.0,90307.0,0.0001698]
["bitfinex","BTCUSD",1741019810880,0.7998621,90308.0,90307.0,0.0001698]
["bitfinex","BTCUSD",1741019811050,0.79792412,90308.0,90307.0,0.0001698]
["bitfinex","BTCUSD",1741019811278,0.80662888,90308.0,90307.0,0.0001698]
["bitfinex","BTCUSD",1741019811666,0.50662888,90308.0,90307.0,0.0001698]
["bitfinex","BTCUSD",1741019812068,0.50562888,90308.0,90307.0,0.0001698]
["bitfinex","BTCUSD",1741019812267,0.50662888,90308.0,90307.0,0.0001698]
["bitfinex","BTCUSD",1741019812870,0.50562888,90308.0,90307.0,0.0001698]
["bitfinex","BTCUSD",1741019813072,0.80562888,90308.0,90307.0,0.0001698]
["bitfinex","BTCUSD",1741019813495,0.80762888,90308.0,90307.0,0.0001698]
["bitfinex","BTCUSD",1741019813699,0.80762888,90308.0,90307.0,8e-07]
["bitfinex","BTCUSD",1741019815488,0.50762888,90308.0,90307.0,8e-07]
["bitfinex","BTCUSD",1741019816961,0.50562888,90308.0,90307.0,8e-07]
["bitfinex","BTCUSD",1741019817165,0.80662888,90308.0,90307.0,8e-07]
["bitfinex","BTCUSD",1741019817573,0.34053088,90308.0,90307.0,8e-07]
["bitfinex","BTCUSD",1741019817771,0.00876612,90308.0,90307.0,8e-07]
["bitfinex","BTCUSD",1741019817974,0.00876612,90308.0,90307.0,0.1661008]
["bitfinex","BTCUSD",1741019818151,0.00876612,90308.0,90307.0,0.18064165]
["bitfinex","BTCUSD",1741019818357,0.0015,90308.0,90307.0,0.18064165]
["bitfinex","BTCUSD",1741019818539,0.0015,90308.0,90307.0,0.01454165]
["bitfinex","BTCUSD",1741019818779,0.0015,90308.0,90307.0,0.18064165]
["bitfinex","BTCUSD",1741019819180,0.0015,90308.0,90307.0,0.48064165]
["bitfinex","BTCUSD",1741019819600,0.0005,90308.0,90307.0,0.48064165]
["bitfinex","BTCUSD",1741019819825,0.0005,90308.0,90307.0,8e-07]
["bitfinex","BTCUSD",1741019819979,0.166598,90308.0,90307.0,8e-07]
["bitfinex","BTCUSD",1741019820180,0.19503538,90308.0,90307.0,8e-07]
["bitfinex","BTCUSD",1741019820480,0.19503538,90308.0,90307.0,0.1661008]
["bitfinex","BTCUSD",1741019820481,0.0076998,90308.0,90307.0,0.1661008]
["bitfinex","BTCUSD",1741019820866,0.0005,90308.0,90307.0,0.01454165]
["bitfinex","BTCUSD",1741019821082,0.0015,90308.0,90307.0,0.18064165]
["bitfinex","BTCUSD",1741019821292,0.0015,90308.0,90307.0,0.80214165]
["bitfinex","BTCUSD",1741019821497,0.0005,90308.0,90307.0,0.90070165]
["bitfinex","BTCUSD",1741019821872,0.0005,90308.0,90307.0,0.90370165]
["bitfinex","BTCUSD",1741019821873,0.0015,90308.0,90307.0,0.90370165]
["bitfinex","BTCUSD",1741019822435,0.00054,90308.0,90307.0,0.90070165]
["bitfinex","BTCUSD",1741019822631,0.00154,90308.0,90307.0,0.90370165]
["bitfinex","BTCUSD",1741019822828,0.00254,90308.0,90307.0,0.90670165]
["bitfinex","BTCUSD",1741019823240,0.00054,90308.0,90307.0,0.90070165]
["bitfinex","BTCUSD",1741019823432,0.00154,90308.0,90307.0,0.90770165]
["bitfinex","BTCUSD",1741019823668,0.00254,90308.0,90307.0,0.91070165]
["bitfinex","BTCUSD",1741019824261,0.00154,90308.0,90307.0,0.90770165]
["bitfinex","BTCUSD",1741019824674,0.00254,90308.0,90307.0,0.91370165]
["bitfinex","BTCUSD",1741019824813,0.00154,90308.0,90307.0,0.90670165]
["bitfinex","BTCUSD",1741019825029,0.00254,90308.0,90307.0,0.90970165]
["bitfinex","BTCUSD",1741019825442,0.00034,90334.0,90333.0,0.466052]
["bitfinex","BTCUSD",1741019825652,0.00034,90334.0,90333.0,0.57915285]
["bitfinex","BTCUSD",1741019826066,0.00034,90334.0,90333.0,0.57815285]
["bitfinex","BTCUSD",1741019826397,0.166015,90353.0,90334.0,0.31454085]
["bitfinex","BTCUSD",1741019826620,0.166039,90340.0,90336.0,0.3]
["bitfinex","BTCUSD",1741019826820,0.00739799,90352.0,90335.0,0.3215]
["bitfinex","BTCUSD",1741019827028,0.221395,90337.0,90334.0,0.00013336]
["bitfinex","BTCUSD",1741019827205,0.166048,90335.0,90334.0,0.00013336]
["bitfinex","BTCUSD",1741019827405,0.166048,90335.0,90333.0,0.005]
["bitfinex","BTCUSD",1741019827406,0.16691664,90334.0,90333.0,0.007]
["bitfinex","BTCUSD",1741019827607,0.00749804,90335.0,90333.0,0.003]
["bitfinex","BTCUSD",1741019827792,0.3234,90349.0,90333.0,0.003]
["bitfinex","BTCUSD",1741019827793,0.49138739,90334.0,90333.0,0.00304412]
["bitfinex","BTCUSD",1741019827994,0.79694804,90334.0,90333.0,4.412e-05]
["bitfinex","BTCUSD",1741019828522,1.03088689,90334.0,90333.0,4.412e-05]
["bitfinex","BTCUSD",1741019828941,0.1,90331.0,90312.0,0.09896378]
["bitfinex","BTCUSD",1741019829158,0.266098,90308.0,90307.0,8e-07]
["bitfinex","BTCUSD",1741019829376,0.966298,90308.0,90307.0,3e-07]
["bitfinex","BTCUSD",1741019829581,0.166144,90283.0,90282.0,0.00217]
["bitfinex","BTCUSD",1741019829724,0.166144,90283.0,90282.0,0.00230176]
["bitfinex","BTCUSD",1741019830131,0.17351703,90283.0,90282.0,0.00230176]
["bitfinex","BTCUSD",1741019831006,0.18571385,90283.0,90282.0,0.00930176]
["bitfinex","BTCUSD",1741019831352,0.17451703,90283.0,90282.0,0.00930176]
["bitfinex","BTCUSD",1741019831557,0.17455703,90283.0,90282.0,0.00930176]
["bitfinex","BTCUSD",1741019831886,0.17455703,90283.0,90282.0,0.01630176]
["bitfinex","BTCUSD",1741019831887,0.18537814,90283.0,90282.0,0.01630176]
["bitfinex","BTCUSD",1741019832090,0.00841303,90283.0,90282.0,0.01630176]
["bitfinex","BTCUSD",1741019832294,0.00841303,90283.0,90282.0,0.02384261]
["bitfinex","BTCUSD",1741019832711,0.17355703,90283.0,90282.0,0.01684261]
["bitfinex","BTCUSD",1741019832906,0.00741303,90283.0,90282.0,0.01684261]
["bitfinex","BTCUSD",1741019833245,0.00741303,90283.0,90282.0,0.02084261]
["bitfinex","BTCUSD",1741019833609,4e-05,90283.0,90282.0,0.18698861]
["bitfinex","BTCUSD",1741019833855,4e-05,90283.0,90282.0,0.02084261]
["bitfinex","BTCUSD",1741019834280,0.166184,90283.0,90282.0,0.00630176]
["bitfinex","BTCUSD",1741019834475,0.166184,90283.0,90282.0,0.01030176]
["bitfinex","BTCUSD",1741019834679,0.166184,90283.0,90282.0,0.00630176]
["bitfinex","BTCUSD",1741019834680,0.17336549,90283.0,90282.0,0.00630176]
["bitfinex","BTCUSD",1741019834873,0.175304,90283.0,90282.0,0.01330176]
["bitfinex","BTCUSD",1741019835077,0.176304,90283.0,90282.0,0.00930176]
["bitfinex","BTCUSD",1741019835270,0.49970426,90283.0,90282.0,0.00930176]
["bitfinex","BTCUSD",1741019835543,0.566151,90279.0,90278.0,9e-07]
["bitfinex","BTCUSD",1741019835753,0.16619,90258.0,90257.0,0.0001701]
["bitfinex","BTCUSD",1741019835893,0.166192,90257.0,90256.0,0.0011701]
["bitfinex","BTCUSD",1741019836091,0.16813146,90257.0,90256.0,0.00130189]
["bitfinex","BTCUSD",1741019836296,0.87824714,90257.0,90256.0,0.00130189]
["bitfinex","BTCUSD",1741019836524,0.87630768,90257.0,90256.0,0.00130189]
["bitfinex","BTCUSD",1741019837448,0.79660768,90257.0,90256.0,0.00130189]
["bitfinex","BTCUSD",1741019837686,0.79960768,90257.0,90256.0,0.00130189]
["bitfinex","BTCUSD",1741019837864,0.17320768,90257.0,90256.0,0.00130189]
["bitfinex","BTCUSD",1741019838004,0.00701568,90257.0,90256.0,0.01584274]
["bitfinex","BTCUSD",1741019838201,0.01001568,90257.0,90256.0,0.01584274]
["bitfinex","BTCUSD",1741019838424,0.169192,90257.0,90256.0,0.01584274]
["bitfinex","BTCUSD",1741019838745,0.00984226,90257.0,90256.0,0.01584274]
["bitfinex","BTCUSD",1741019839121,0.17603426,90257.0,90256.0,0.01584274]
["bitfinex","BTCUSD",1741019839866,0.18103426,90257.0,90256.0,0.00230189]
["bitfinex","BTCUSD",1741019840092,0.17803426,90257.0,90256.0,0.00130189]
["bitfinex","BTCUSD",1741019840569,0.17803426,90257.0,90256.0,0.00530189]
["bitfinex","BTCUSD",1741019840719,0.17803426,90257.0,90256.0,0.00130189]
["bitfinex","BTCUSD",1741019840926,0.17303426,90257.0,90256.0,0.00130189]
["bitfinex","BTCUSD",1741019841125,0.17303426,90257.0,90256.0,0.00430189]
["bitfinex","BTCUSD",1741019841330,0.17303426,90257.0,90256.0,0.00130189]
["bitfinex","BTCUSD",1741019841532,0.00684226,90257.0,90256.0,0.00330189]
["bitfinex","BTCUSD",1741019841742,0.00820587,90279.0,90257.0,0.221589]
["bitfinex","BTCUSD",1741019841949,0.00820587,90279.0,90257.0,0.01454085]
["bitfinex","BTCUSD",1741019842183,0.221553,90272.0,90257.0,0.01454085]
["bitfinex","BTCUSD",1741019842334,0.37487317,90280.0,90257.0,0.01454085]
["bitfinex","BTCUSD",1741019842540,0.16619,90258.0,90257.0,0.01454085]
["bitfinex","BTCUSD",1741019843190,0.166192,90257.0,90256.0,0.00330189]
["bitfinex","BTCUSD",1741019843388,0.789592,90257.0,90256.0,0.00330189]
["bitfinex","BTCUSD",1741019843592,0.1,90250.0,90243.0,6.9e-07]
["bitfinex","BTCUSD",1741019843791,0.466216,90244.0,90243.0,4.476e-05]
["bitfinex","BTCUSD",1741019844363,0.47714597,90244.0,90243.0,4.476e-05]
["bitfinex","BTCUSD",1741019844949,0.19452325,90244.0,90243.0,4.476e-05]
["bitfinex","BTCUSD",1741019845192,0.007,90244.0,90243.0,4.476e-05]
["bitfinex","BTCUSD",1741019845367,0.18448545,90244.0,90243.0,4.476e-05]
["bitfinex","BTCUSD",1741019845585,0.166216,90244.0,90243.0,4.476e-05]
["bitfinex","BTCUSD",1741019845788,0.15996,90264.0,90243.0,4.476e-05]
["bitfinex","BTCUSD",1741019845987,0.006,90244.0,90243.0,0.16626176]
["bitfinex","BTCUSD",1741019846190,0.01,90244.0,90243.0,0.16626176]
["bitfinex","BTCUSD",1741019846594,0.006,90244.0,90243.0,0.16626176]
["bitfinex","BTCUSD",1741019846794,0.007,90244.0,90243.0,4.476e-05]
["bitfinex","BTCUSD",1741019846973,0.173216,90244.0,90243.0,4.476e-05]
["bitfinex","BTCUSD",1741019847178,0.17304594,90244.0,90243.0,4.476e-05]
["bitfinex","BTCUSD",1741019847492,0.18104594,90244.0,90243.0,4.476e-05]
["bitfinex","BTCUSD",1741019847920,0.18198515,90244.0,90243.0,4.476e-05]
["bitfinex","BTCUSD",1741019848078,0.17498515,90244.0,90243.0,4.476e-05]
["bitfinex","BTCUSD",1741019848285,0.17498515,90244.0,90243.0,0.00204476]
["bitfinex","BTCUSD",1741019848485,0.17304594,90244.0,90243.0,0.00204476]
["bitfinex","BTCUSD",1741019848907,0.00682994,90244.0,90243.0,0.00204476]
["bitfinex","BTCUSD",1741019849111,0.168216,90244.0,90243.0,0.00204476]
["bitfinex","BTCUSD",1741019849320,0.17504594,90244.0,90243.0,0.00204476]
["bitfinex","BTCUSD",1741019849528,0.17504594,90244.0,90243.0,0.01658561]
["bitfinex","BTCUSD",1741019849732,0.17504594,90244.0,90243.0,4.476e-05]
["bitfinex","BTCUSD",1741019849904,0.17604594,90244.0,90243.0,4.476e-05]
["bitfinex","BTCUSD",1741019850108,0.17504594,90244.0,90243.0,4.476e-05]
["bitfinex","BTCUSD",1741019850582,0.17304594,90244.0,90243.0,0.00304476]
["bitfinex","BTCUSD",1741019850781,0.17304594,90244.0,90243.0,4.476e-05]
["bitfinex","BTCUSD",1741019850984,0.79644594,90244.0,90243.0,4.476e-05]
["bitfinex","BTCUSD",1741019851135,0.89644594,90244.0,90243.0,0.00204476]
["bitfinex","BTCUSD",1741019851338,0.79644594,90244.0,90243.0,4.476e-05]
["bitfinex","BTCUSD",1741019851637,0.89844594,90244.0,90243.0,4.476e-05]
["bitfinex","BTCUSD",1741019851863,0.79844594,90244.0,90243.0,4.476e-05]
["bitfinex","BTCUSD",1741019852190,0.79644594,90244.0,90243.0,4.476e-05]
["bitfinex","BTCUSD",1741019852358,0.79944594,90244.0,90243.0,4.476e-05]
["bitfinex","BTCUSD",1741019852959,0.80044594,90244.0,90243.0,4.476e-05]
["bitfinex","BTCUSD",1741019853139,0.79944594,90244.0,90243.0,4.476e-05]
["bitfinex","BTCUSD",1741019853330,0.89944594,90244.0,90243.0,4.476e-05]
["bitfinex","BTCUSD",1741019853526,0.80044594,90244.0,90243.0,4.476e-05]
["bitfinex","BTCUSD",1741019854155,0.90044594,90244.0,90243.0,4.476e-05]
["bitfinex","BTCUSD",1741019854796,0.80044594,90244.0,90243.0,4.476e-05]
["bitfinex","BTCUSD",1741019856059,0.166241,90230.0,90229.0,0.00104476]
["bitfinex","BTCUSD",1741019856279,0.3234,90230.0,90229.0,0.00108888]
["bitfinex","BTCUSD",1741019856492,0.33015876,90230.0,90229.0,0.00108888]
["bitfinex","BTCUSD",1741019856864,0.33015876,90230.0,90229.0,0.16733188]
["bitfinex","BTCUSD",1741019856865,0.00675876,90230.0,90229.0,0.16733188]
["bitfinex","BTCUSD",1741019857184,0.00817129,90241.0,90237.0,0.01454085]
["bitfinex","BTCUSD",1741019857382,0.00817129,90241.0,90229.0,0.00308888]
["bitfinex","BTCUSD",1741019857590,0.01737436,90240.0,90231.0,0.01454085]
["bitfinex","BTCUSD",1741019857741,0.0003406,90244.0,90233.0,0.01454085]
["bitfinex","BTCUSD",1741019857940,0.00675242,90243.0,90233.0,0.01454085]
["bitfinex","BTCUSD",1741019858207,0.0003406,90244.0,90229.0,0.00108888]
["bitfinex","BTCUSD",1741019858485,0.28401618,90242.0,90229.0,0.00108888]
["bitfinex","BTCUSD",1741019858692,0.00675242,90243.0,90236.0,0.16623]
["bitfinex","BTCUSD",1741019858899,0.001,90230.0,90229.0,0.01562973]
["bitfinex","BTCUSD",1741019859093,0.001,90230.0,90229.0,0.18187273]
["bitfinex","BTCUSD",1741019859432,0.001,90230.0,90229.0,0.00108888]
["bitfinex","BTCUSD",1741019859837,0.001,90230.0,90229.0,0.18187273]
["bitfinex","BTCUSD",1741019860037,0.001,90230.0,90229.0,0.18887273]
["bitfinex","BTCUSD",1741019860236,0.166241,90230.0,90229.0,0.00108888]
["bitfinex","BTCUSD",1741019860643,0.17299342,90230.0,90229.0,0.00208888]
["bitfinex","BTCUSD",1741019860790,0.17399342,90230.0,90229.0,0.00908888]
["bitfinex","BTCUSD",1741019860990,0.17299342,90230.0,90229.0,0.00108888]
["bitfinex","BTCUSD",1741019861172,0.17399342,90230.0,90229.0,0.00208888]
["bitfinex","BTCUSD",1741019861380,0.49839342,90230.0,90229.0,0.00908888]
["bitfinex","BTCUSD",1741019861692,0.49739342,90230.0,90229.0,0.00808888]
["bitfinex","BTCUSD",1741019862096,0.49839342,90230.0,90229.0,0.01308888]
["bitfinex","BTCUSD",1741019863041,0.49739342,90230.0,90229.0,0.00608888]
["bitfinex","BTCUSD",1741019863395,0.49739342,90230.0,90229.0,0.00808888]
["bitfinex","BTCUSD",1741019863600,0.49639342,90230.0,90229.0,0.00208888]
["bitfinex","BTCUSD",1741019863915,0.49639342,90230.0,90229.0,0.00508888]
["bitfinex","BTCUSD",1741019864328,0.33015242,90230.0,90229.0,0.00508888]
["bitfinex","BTCUSD",1741019864971,0.49639342,90230.0,90229.0,0.00508888]
["bitfinex","BTCUSD",1741019865106,0.33015242,90230.0,90229.0,0.00508888]
["bitfinex","BTCUSD",1741019865499,0.49639342,90230.0,90229.0,0.00508888]
["bitfinex","BTCUSD",1741019867041,0.00675242,90230.0,90229.0,0.01962973]
["bitfinex","BTCUSD",1741019867425,0.166241,90230.0,90229.0,0.01962973]
["bitfinex","BTCUSD",1741019867760,0.00674715,90230.0,90229.0,0.01962973]
["bitfinex","BTCUSD",1741019867967,0.00574715,90230.0,90229.0,0.18587273]
["bitfinex","BTCUSD",1741019868121,0.00574715,90230.0,90229.0,0.27801388]
["bitfinex","BTCUSD",1741019868326,0.0003406,90244.0,90243.0,0.166217]
["bitfinex","BTCUSD",1741019868531,0.0003406,90244.0,90243.0,0.18075785]
["bitfinex","BTCUSD",1741019868930,0.0003406,90244.0,90243.0,0.01454085]
["bitfinex","BTCUSD",1741019868931,0.1665566,90244.0,90243.0,0.01454085]
["bitfinex","BTCUSD",1741019869128,0.166239,90231.0,90230.0,0.3]
["bitfinex","BTCUSD",1741019869370,0.166236,90233.0,90230.0,0.3]
["bitfinex","BTCUSD",1741019869719,0.0003406,90244.0,90229.0,0.13255918]
["bitfinex","BTCUSD",1741019869720,0.166241,90230.0,90229.0,0.00425918]
["bitfinex","BTCUSD",1741019869893,0.167241,90230.0,90229.0,0.00425918]
["bitfinex","BTCUSD",1741019870113,0.17382148,90230.0,90229.0,0.00925918]
["bitfinex","BTCUSD",1741019870335,0.17282148,90230.0,90229.0,0.00125918]
["bitfinex","BTCUSD",1741019870648,0.00658048,90230.0,90229.0,0.00125918]
["bitfinex","BTCUSD",1741019870851,0.01110552,90243.0,90229.0,0.00125918]
["bitfinex","BTCUSD",1741019871220,0.01123649,90261.0,90243.0,0.18075785]
["bitfinex","BTCUSD",1741019871445,0.4554365,90280.0,90243.0,0.18075785]
["bitfinex","BTCUSD",1741019871728,0.4554365,90280.0,90243.0,0.48075785]
["bitfinex","BTCUSD",1741019871729,0.3752365,90280.0,90243.0,0.48075785]
["bitfinex","BTCUSD",1741019871990,0.3752365,90280.0,90243.0,0.52865785]
["bitfinex","BTCUSD",1741019872189,0.3234,90282.0,90243.0,0.62713785]
["bitfinex","BTCUSD",1741019872383,0.3752365,90270.0,90243.0,0.62713785]
["bitfinex","BTCUSD",1741019872562,0.166188,90260.0,90243.0,0.62713785]
["bitfinex","BTCUSD",1741019872715,0.166194,90256.0,90243.0,0.62713785]
["bitfinex","BTCUSD",1741019872919,0.221587,90258.0,90243.0,0.62713785]
["bitfinex","BTCUSD",1741019873154,0.16004,90290.0,90243.0,0.62713785]
["bitfinex","BTCUSD",1741019873326,0.01128225,90286.0,90243.0,0.62713785]
["bitfinex","BTCUSD",1741019873505,0.01128225,90286.0,90243.0,0.63413785]
["bitfinex","BTCUSD",1741019873708,0.0013406,90244.0,90243.0,0.64113785]
["bitfinex","BTCUSD",1741019873950,0.0013406,90244.0,90243.0,1.05563785]
["bitfinex","BTCUSD",1741019874164,0.16004,90290.0,90282.0,0.18068685]
["bitfinex","BTCUSD",1741019874407,0.22151,90290.0,90282.0,0.01454085]
["bitfinex","BTCUSD",1741019874578,0.0177464,90283.0,90282.0,0.01454085]
["bitfinex","BTCUSD",1741019874797,0.0177464,90283.0,90253.0,0.3]
["bitfinex","BTCUSD",1741019875017,0.0003804,90283.0,90276.0,0.166155]
["bitfinex","BTCUSD",1741019875164,0.0003804,90283.0,90253.0,0.01110251]
["bitfinex","BTCUSD",1741019875362,0.0003804,90283.0,90254.0,0.01454085]
["bitfinex","BTCUSD",1741019875567,0.0003804,90283.0,90277.0,0.01454085]
["bitfinex","BTCUSD",1741019875777,0.0003804,90283.0,90279.0,0.01454085]
["bitfinex","BTCUSD",1741019875979,0.0003804,90283.0,90253.0,0.01114663]
["bitfinex","BTCUSD",1741019876177,0.0003804,90283.0,90255.0,0.3]
["bitfinex","BTCUSD",1741019876377,0.0003804,90283.0,90253.0,0.01114663]
["bitfinex","BTCUSD",1741019876378,0.0003804,90283.0,90258.0,0.3]
["bitfinex","BTCUSD",1741019876743,0.0003804,90283.0,90282.0,0.168146]
["bitfinex","BTCUSD",1741019877284,0.0003804,90283.0,90282.0,0.166146]
["bitfinex","BTCUSD",1741019877895,0.0003804,90283.0,90282.0,0.18073097]
["bitfinex","BTCUSD",1741019878315,0.0003804,90283.0,90282.0,0.01458497]
["bitfinex","BTCUSD",1741019878520,0.0003804,90283.0,90282.0,4.412e-05]
["bitfinex","BTCUSD",1741019878720,0.1665244,90283.0,90282.0,4.412e-05]
["bitfinex","BTCUSD",1741019878882,0.00622736,90283.0,90282.0,4.412e-05]
["bitfinex","BTCUSD",1741019879083,0.00622736,90283.0,90282.0,0.16619012]
["bitfinex","BTCUSD",1741019879287,0.00622736,90283.0,90282.0,0.00604412]
["bitfinex","BTCUSD",1741019879505,0.1665244,90283.0,90282.0,0.00604412]
["bitfinex","BTCUSD",1741019879727,0.17143847,90283.0,90282.0,0.00304412]
["bitfinex","BTCUSD",1741019880140,0.17437695,90283.0,90282.0,4.412e-05]
["bitfinex","BTCUSD",1741019880349,0.17437695,90283.0,90282.0,0.00604412]
["bitfinex","BTCUSD",1741019880549,0.17537695,90283.0,90282.0,0.00604412]
["bitfinex","BTCUSD",1741019880750,0.17343847,90283.0,90282.0,0.00604412]
["bitfinex","BTCUSD",1741019880964,0.49483847,90283.0,90282.0,4.412e-05]
["bitfinex","BTCUSD",1741019881235,0.84363847,90283.0,90282.0,1.2e-07]
["bitfinex","BTCUSD",1741019881384,0.94363847,90283.0,90282.0,1.2e-07]
["bitfinex","BTCUSD",1741019881587,0.84363847,90283.0,90282.0,1.2e-07]
["bitfinex","BTCUSD",1741019881786,0.49483847,90283.0,90282.0,1.2e-07]
["bitfinex","BTCUSD",1741019882263,0.32869447,90283.0,90282.0,0.00300012]
["bitfinex","BTCUSD",1741019882470,0.32869447,90283.0,90282.0,0.00231926]
["bitfinex","BTCUSD",1741019882691,0.49483847,90283.0,90282.0,0.00231926]
["bitfinex","BTCUSD",1741019883104,0.32869447,90283.0,90282.0,0.00231926]
["bitfinex","BTCUSD",1741019883308,0.49983847,90283.0,90282.0,0.00231926]
["bitfinex","BTCUSD",1741019883483,0.33369447,90283.0,90282.0,0.166146]
["bitfinex","BTCUSD",1741019883670,0.00529447,90283.0,90262.0,0.0778]
["bitfinex","BTCUSD",1741019883870,0.166146,90282.0,90277.0,0.166155]
["bitfinex","BTCUSD",1741019884071,0.0003804,90283.0,90282.0,0.18068685]
["bitfinex","BTCUSD",1741019884499,0.0003804,90283.0,90282.0,0.48068685]
["bitfinex","BTCUSD",1741019884722,0.0003804,90283.0,90282.0,0.61068685]
["bitfinex","BTCUSD",1741019885133,0.09815659,90320.0,90286.0,0.1]
["bitfinex","BTCUSD",1741019885329,0.09815659,90320.0,90307.0,0.48064085]
["bitfinex","BTCUSD",1741019885837,0.09815659,90320.0,90307.0,0.55674085]
["bitfinex","BTCUSD",1741019886056,0.09815659,90320.0,90307.0,0.31454085]
["bitfinex","BTCUSD",1741019886225,0.38195503,90320.0,90307.0,0.31454085]
["bitfinex","BTCUSD",1741019886453,0.166082,90317.0,90307.0,0.48064085]
["bitfinex","BTCUSD",1741019886728,0.00134,90308.0,90307.0,0.32154085]
["bitfinex","BTCUSD",1741019886929,0.166438,90308.0,90307.0,0.02154085]
["bitfinex","BTCUSD",1741019887140,0.00034,90308.0,90307.0,0.02167297]
["bitfinex","BTCUSD",1741019887353,0.00134,90308.0,90307.0,0.00713212]
["bitfinex","BTCUSD",1741019887800,0.167438,90308.0,90307.0,0.01413212]
["bitfinex","BTCUSD",1741019888692,0.00034,90308.0,90307.0,0.17323212]
["bitfinex","BTCUSD",1741019888835,0.00034,90308.0,90307.0,0.48777297]
["bitfinex","BTCUSD",1741019889296,0.00034,90308.0,90307.0,0.4991373]
["bitfinex","BTCUSD",1741019889438,0.00034,90308.0,90307.0,0.5914973]
["bitfinex","BTCUSD",1741019889640,0.00034,90308.0,90307.0,0.6743973]
["bitfinex","BTCUSD",1741019889850,0.00034,90308.0,90307.0,0.6733973]
["bitfinex","BTCUSD",1741019890168,0.00034,90308.0,90307.0,0.30013212]
["bitfinex","BTCUSD",1741019890345,0.00034,90308.0,90307.0,0.47523212]
["bitfinex","BTCUSD",1741019890526,0.00034,90308.0,90307.0,0.32367297]
["bitfinex","BTCUSD",1741019890944,0.166438,90308.0,90307.0,0.32367297]
["bitfinex","BTCUSD",1741019891150,0.00539012,90308.0,90307.0,0.32367297]
["bitfinex","BTCUSD",1741019891345,0.00034,90308.0,90307.0,0.32367297]
["bitfinex","BTCUSD",1741019891552,0.17148812,90308.0,90307.0,0.32367297]
["bitfinex","BTCUSD",1741019891746,0.17148812,90308.0,90307.0,0.31867297]
["bitfinex","BTCUSD",1741019891976,0.17148812,90308.0,90307.0,0.01867297]
["bitfinex","BTCUSD",1741019892195,0.17148812,90308.0,90307.0,0.02167297]
["bitfinex","BTCUSD",1741019892398,0.17148812,90308.0,90307.0,0.00713212]
["bitfinex","BTCUSD",1741019892551,0.17148812,90308.0,90307.0,0.00013212]
["bitfinex","BTCUSD",1741019892775,0.17148812,90308.0,90307.0,0.00713212]
["bitfinex","BTCUSD",1741019892976,0.17148812,90308.0,90307.0,0.00313212]
["bitfinex","BTCUSD",1741019892977,0.00539012,90308.0,90307.0,0.00313212]
["bitfinex","BTCUSD",1741019893181,0.00034,90308.0,90307.0,0.18377297]
["bitfinex","BTCUSD",1741019893387,0.166438,90308.0,90307.0,0.00213212]
["bitfinex","BTCUSD",1741019893581,0.00539012,90308.0,90307.0,0.00513212]
["bitfinex","BTCUSD",1741019893787,0.00539012,90308.0,90307.0,0.48377297]
["bitfinex","BTCUSD",1741019893992,0.00034,90308.0,90307.0,0.48777297]
["bitfinex","BTCUSD",1741019894215,0.00034,90308.0,90307.0,0.48377297]
["bitfinex","BTCUSD",1741019894551,0.00034,90308.0,90307.0,0.56307297]
["bitfinex","BTCUSD",1741019894801,0.00034,90308.0,90307.0,0.57110459]
["bitfinex","BTCUSD",1741019895007,0.00034,90308.0,90307.0,0.61760459]
["bitfinex","BTCUSD",1741019895790,0.00034,90308.0,90307.0,0.62360459]
["bitfinex","BTCUSD",1741019896110,0.00034,90308.0,90307.0,1.04410459]
["bitfinex","BTCUSD",1741019896305,0.00134,90308.0,90307.0,1.04610459]
["bitfinex","BTCUSD",1741019896518,0.00234,90308.0,90307.0,0.95210459]
["bitfinex","BTCUSD",1741019896918,0.00234,90308.0,90307.0,0.70670459]
["bitfinex","BTCUSD",1741019897062,0.00134,90308.0,90307.0,0.86580459]
["bitfinex","BTCUSD",1741019897476,0.00234,90308.0,90307.0,0.97280459]
["bitfinex","BTCUSD",1741019897984,0.00134,90308.0,90307.0,0.96680459]
["bitfinex","BTCUSD",1741019898223,0.00234,90308.0,90307.0,0.97380459]
["bitfinex","BTCUSD",1741019898655,0.00134,90308.0,90307.0,1.05058374]
["bitfinex","BTCUSD",1741019898824,0.00134,90308.0,90307.0,1.07212459]
["bitfinex","BTCUSD",1741019899029,0.00234,90308.0,90307.0,1.07212459]
["bitfinex","BTCUSD",1741019899432,0.00134,90308.0,90307.0,1.06512459]
["bitfinex","BTCUSD",1741019900132,0.00134,90308.0,90307.0,0.96512459]
["bitfinex","BTCUSD",1741019900329,0.00134,90308.0,90307.0,0.97208459]
["bitfinex","BTCUSD",1741019900776,0.167438,90308.0,90307.0,0.33563212]
["bitfinex","BTCUSD",1741019900978,0.166438,90308.0,90307.0,0.01413212]
["bitfinex","BTCUSD",1741019901174,0.16837602,90308.0,90307.0,0.01413212]
["bitfinex","BTCUSD",1741019901384,0.166144,90283.0,90280.0,0.00827903]
["bitfinex","BTCUSD",1741019901552,0.0463,90303.0,90280.0,0.00827903]
["bitfinex","BTCUSD",1741019901752,0.166131,90290.0,90284.0,0.16614]
["bitfinex","BTCUSD",1741019901952,0.166127,90293.0,90282.0,0.00047239]
["bitfinex","BTCUSD",1741019902165,0.0051527,90289.0,90282.0,0.00047239]
["bitfinex","BTCUSD",1741019902365,0.00134,90308.0,90282.0,0.00047239]
["bitfinex","BTCUSD",1741019902366,0.00134,90308.0,90284.0,0.01454085]
["bitfinex","BTCUSD",1741019902566,0.00134,90308.0,90282.0,0.00047239]
["bitfinex","BTCUSD",1741019902778,0.00709066,90307.0,90282.0,0.00047239]
["bitfinex","BTCUSD",1741019903293,0.166144,90283.0,90282.0,0.00047239]
["bitfinex","BTCUSD",1741019904200,0.1712967,90283.0,90282.0,0.00047239]
["bitfinex","BTCUSD",1741019905163,0.1712967,90283.0,90282.0,0.00447239]
["bitfinex","BTCUSD",1741019906230,0.7946967,90283.0,90282.0,0.00447239]
["bitfinex","BTCUSD",1741019906379,0.7946967,90283.0,90218.0,0.3215]
["bitfinex","BTCUSD",1741019906380,0.3,90282.0,90218.0,0.3215]
["bitfinex","BTCUSD",1741019906583,0.166241,90230.0,90217.0,0.00017]
["bitfinex","BTCUSD",1741019906782,0.166241,90230.0,90229.0,0.00134707]
["bitfinex","BTCUSD",1741019906984,0.17314802,90230.0,90229.0,0.00134707]
["bitfinex","BTCUSD",1741019907446,0.18405138,90230.0,90229.0,0.00134707]
["bitfinex","BTCUSD",1741019907829,0.48405138,90230.0,90229.0,7e-08]
["bitfinex","BTCUSD",1741019908029,0.48405138,90230.0,90229.0,0.00300007]
["bitfinex","BTCUSD",1741019908030,0.56155635,90230.0,90229.0,0.00300007]
["bitfinex","BTCUSD",1741019908237,0.48211174,90230.0,90229.0,0.00300007]
["bitfinex","BTCUSD",1741019908437,0.48211174,90230.0,90229.0,7e-08]
["bitfinex","BTCUSD",1741019908781,0.48211174,90230.0,90229.0,0.00200007]
["bitfinex","BTCUSD",1741019909160,0.48211174,90230.0,90229.0,7e-08]
["bitfinex","BTCUSD",1741019909505,0.48511174,90230.0,90229.0,7e-08]
["bitfinex","BTCUSD",1741019909717,0.48611174,90230.0,90229.0,7e-08]
["bitfinex","BTCUSD",1741019909926,0.48511174,90230.0,90229.0,7e-08]
["bitfinex","BTCUSD",1741019910123,0.68992771,90230.0,90229.0,7e-08]
["bitfinex","BTCUSD",1741019910341,0.566263,90218.0,90217.0,0.00017]
["bitfinex","BTCUSD",1741019910545,0.466311,90192.0,90191.0,0.0001702]
["bitfinex","BTCUSD",1741019910797,0.540211,90192.0,90191.0,0.00056749]
["bitfinex","BTCUSD",1741019911081,0.166337,90178.0,90177.0,0.00056749]
["bitfinex","BTCUSD",1741019911296,0.46827798,90178.0,90177.0,0.00056749]
["bitfinex","BTCUSD",1741019911418,0.166354,90169.0,90131.0,0.321069]
["bitfinex","BTCUSD",1741019911623,0.166354,90169.0,90131.0,0.099172]
["bitfinex","BTCUSD",1741019911823,0.16829517,90169.0,90135.0,0.221888]
["bitfinex","BTCUSD",1741019912026,0.21195714,90169.0,90144.0,0.1664]
["bitfinex","BTCUSD",1741019912233,0.21195714,90169.0,90131.0,0.099172]
["bitfinex","BTCUSD",1741019912234,0.166357,90167.0,90131.0,0.099172]
["bitfinex","BTCUSD",1741019912461,0.166357,90167.0,90156.0,0.166378]
["bitfinex","BTCUSD",1741019912682,0.03233038,90184.0,90131.0,0.321069]
["bitfinex","BTCUSD",1741019912683,0.53577557,90190.0,90142.0,0.3]
["bitfinex","BTCUSD",1741019912887,0.00194077,90189.0,90152.0,0.01471105]
["bitfinex","BTCUSD",1741019913215,0.001,90169.0,90168.0,0.002]
["bitfinex","BTCUSD",1741019913543,0.001,90169.0,90168.0,0.01654085]
["bitfinex","BTCUSD",1741019914160,0.001,90169.0,90168.0,0.31654085]
["bitfinex","BTCUSD",1741019914360,0.004,90189.0,90169.0,0.01454085]
["bitfinex","BTCUSD",1741019914557,0.2217,90212.0,90191.0,0.18085385]
["bitfinex","BTCUSD",1741019914558,0.16629,90204.0,90191.0,0.18085385]
["bitfinex","BTCUSD",1741019914769,0.001,90169.0,90167.0,0.3]
["bitfinex","BTCUSD",1741019914995,0.001,90169.0,90168.0,0.466356]
["bitfinex","BTCUSD",1741019915741,0.001,90169.0,90168.0,0.4665264]
["bitfinex","BTCUSD",1741019915852,0.001,90169.0,90168.0,0.3001704]
["bitfinex","BTCUSD",1741019916066,0.0003408,90178.0,90172.0,0.166348]
["bitfinex","BTCUSD",1741019916268,0.001,90169.0,90168.0,0.0001704]
["bitfinex","BTCUSD",1741019916865,0.001,90169.0,90168.0,0.1665264]
["bitfinex","BTCUSD",1741019917146,0.003,90169.0,90168.0,0.1665264]
["bitfinex","BTCUSD",1741019917290,0.002,90169.0,90168.0,0.1665264]
["bitfinex","BTCUSD",1741019917500,0.168354,90169.0,90168.0,0.0001704]
["bitfinex","BTCUSD",1741019918148,0.17029502,90169.0,90168.0,0.0001704]
["bitfinex","BTCUSD",1741019918492,0.16929502,90169.0,90168.0,0.0001704]
["bitfinex","BTCUSD",1741019918618,0.16929502,90169.0,90168.0,0.0041704]
["bitfinex","BTCUSD",1741019918828,0.001,90169.0,90168.0,0.0041704]
["bitfinex","BTCUSD",1741019919033,0.167354,90169.0,90168.0,0.0041704]
["bitfinex","BTCUSD",1741019919268,0.167354,90169.0,90168.0,0.0001704]
["bitfinex","BTCUSD",1741019919471,0.167354,90169.0,90168.0,0.0011704]
["bitfinex","BTCUSD",1741019919647,0.16929498,90169.0,90168.0,0.0011704]
["bitfinex","BTCUSD",1741019920019,0.16929498,90169.0,90168.0,0.0001704]
["bitfinex","BTCUSD",1741019920020,0.1692953,90169.0,90168.0,0.0001704]
["bitfinex","BTCUSD",1741019920212,0.1692953,90169.0,90168.0,0.0011704]
["bitfinex","BTCUSD",1741019920418,0.4692953,90169.0,90168.0,0.0011704]
["bitfinex","BTCUSD",1741019920638,0.467354,90169.0,90168.0,0.0011704]
["bitfinex","BTCUSD",1741019920839,0.49932023,90169.0,90168.0,0.0011704]
["bitfinex","BTCUSD",1741019921041,0.467354,90169.0,90168.0,0.0001704]
["bitfinex","BTCUSD",1741019921260,0.565714,90169.0,90168.0,0.0001704]
["bitfinex","BTCUSD",1741019921456,0.466357,90167.0,90166.0,0.0001703]
["bitfinex","BTCUSD",1741019921666,0.49832323,90167.0,90166.0,0.0001703]
["bitfinex","BTCUSD",1741019922379,0.466357,90167.0,90166.0,0.0001703]
["bitfinex","BTCUSD",1741019922820,0.49832323,90167.0,90166.0,0.0001703]
["bitfinex","BTCUSD",1741019923347,0.471357,90167.0,90166.0,0.0001703]
["bitfinex","BTCUSD",1741019924924,0.466357,90167.0,90166.0,0.0001703]
["bitfinex","BTCUSD",1741019925127,0.469357,90167.0,90166.0,0.0001703]
["bitfinex","BTCUSD",1741019925739,0.466357,90167.0,90166.0,0.0001703]
["bitfinex","BTCUSD",1741019925940,0.166385,90152.0,90151.0,0.0015106]
["bitfinex","BTCUSD",1741019926373,0.16832654,90152.0,90151.0,0.0015106]
["bitfinex","BTCUSD",1741019928866,0.4759479,90152.0,90151.0,6e-07]
["bitfinex","BTCUSD",1741019929227,0.4749479,90152.0,90151.0,6e-07]
["bitfinex","BTCUSD",1741019929629,0.4779479,90152.0,90151.0,6e-07]
["bitfinex","BTCUSD",1741019929855,0.00339785,90152.0,90151.0,6e-07]
["bitfinex","BTCUSD",1741019930263,0.00339785,90152.0,90151.0,0.18092845]
["bitfinex","BTCUSD",1741019930862,0.00039785,90152.0,90151.0,0.18092845]
["bitfinex","BTCUSD",1741019931070,0.00039785,90152.0,90151.0,0.25982845]
["bitfinex","BTCUSD",1741019931271,0.00239785,90152.0,90151.0,0.19180145]
["bitfinex","BTCUSD",1741019931473,0.00239785,90152.0,90151.0,0.35818845]
["bitfinex","BTCUSD",1741019931873,0.00039785,90152.0,90151.0,0.35818845]
["bitfinex","BTCUSD",1741019932075,0.00139785,90152.0,90151.0,0.36518845]
["bitfinex","BTCUSD",1741019932677,0.00039785,90152.0,90151.0,0.19180145]
["bitfinex","BTCUSD",1741019932899,0.00039785,90152.0,90151.0,0.0983606]
["bitfinex","BTCUSD",1741019933059,0.00139785,90152.0,90151.0,0.1053606]
["bitfinex","BTCUSD",1741019933259,0.00139785,90152.0,90151.0,0.11990145]
["bitfinex","BTCUSD",1741019933506,0.00139785,90152.0,90151.0,0.02154145]
["bitfinex","BTCUSD",1741019933709,0.16778285,90152.0,90151.0,0.0070006]
["bitfinex","BTCUSD",1741019934372,0.16678285,90152.0,90151.0,6e-07]
["bitfinex","BTCUSD",1741019934501,0.16778285,90152.0,90151.0,0.0040006]
["bitfinex","BTCUSD",1741019934947,0.00139785,90152.0,90151.0,0.1703876]
["bitfinex","BTCUSD",1741019935158,0.00039785,90152.0,90151.0,6e-07]
["bitfinex","BTCUSD",1741019935380,0.00039785,90152.0,90151.0,0.0020006]
["bitfinex","BTCUSD",1741019935888,0.00039785,90152.0,90151.0,0.1663876]
["bitfinex","BTCUSD",1741019936232,0.16678285,90152.0,90151.0,0.0020006]
["bitfinex","BTCUSD",1741019937591,0.16678285,90152.0,90151.0,6e-07]
["bitfinex","BTCUSD",1741019937798,0.00039785,90152.0,90151.0,0.0010006]
["bitfinex","BTCUSD",1741019938114,0.16678285,90152.0,90151.0,0.0010006]
["bitfinex","BTCUSD",1741019938316,0.16678285,90152.0,90151.0,6e-07]
["bitfinex","BTCUSD",1741019938317,0.00039785,90152.0,90151.0,6e-07]
["bitfinex","BTCUSD",1741019938495,0.16678285,90152.0,90151.0,6e-07]
["bitfinex","BTCUSD",1741019938973,0.00039785,90152.0,90151.0,6e-07]
["bitfinex","BTCUSD",1741019939173,0.00039785,90152.0,90151.0,0.56409885]
["bitfinex","BTCUSD",1741019939392,0.00073865,90152.0,90151.0,0.56409885]
["bitfinex","BTCUSD",1741019940041,0.00073865,90152.0,90151.0,0.466558]
["bitfinex","BTCUSD",1741019940367,0.00073865,90152.0,90151.0,0.300171]
["bitfinex","BTCUSD",1741019940612,0.00073865,90152.0,90151.0,0.466558]
["bitfinex","BTCUSD",1741019941127,0.00073865,90152.0,90151.0,0.000171]
["bitfinex","BTCUSD",1741019941128,0.16712365,90152.0,90151.0,0.000171]
["bitfinex","BTCUSD",1741019941330,0.00073865,90152.0,90151.0,0.166558]
["bitfinex","BTCUSD",1741019941536,0.00173865,90152.0,90151.0,0.18509885]
["bitfinex","BTCUSD",1741019942054,0.00073865,90152.0,90151.0,0.26009885]
["bitfinex","BTCUSD",1741019942250,0.00173865,90152.0,90151.0,0.26409885]
["bitfinex","BTCUSD",1741019942792,0.00073865,90152.0,90151.0,0.26009885]
["bitfinex","BTCUSD",1741019943143,0.00173865,90152.0,90151.0,0.26409885]
["bitfinex","BTCUSD",1741019943941,0.00173865,90152.0,90151.0,0.09771185]
["bitfinex","BTCUSD",1741019944147,0.00173865,90152.0,90151.0,0.18509885]
["bitfinex","BTCUSD",1741019944351,0.00173865,90152.0,90151.0,0.004171]
["bitfinex","BTCUSD",1741019944586,0.00173865,90152.0,90151.0,0.170558]
["bitfinex","BTCUSD",1741019944806,0.00173865,90152.0,90151.0,0.18509885]
["bitfinex","BTCUSD",1741019944969,0.00073865,90152.0,90151.0,0.000171]
["bitfinex","BTCUSD",1741019945188,0.00173865,90152.0,90151.0,0.003171]
["bitfinex","BTCUSD",1741019945367,0.17006495,90152.0,90151.0,0.003171]
["bitfinex","BTCUSD",1741019945588,0.16812365,90152.0,90151.0,0.000171]
["bitfinex","BTCUSD",1741019945791,0.16712365,90152.0,90151.0,0.000171]
["bitfinex","BTCUSD",1741019945990,0.16812365,90152.0,90151.0,0.003171]
["bitfinex","BTCUSD",1741019946736,0.16712365,90152.0,90151.0,0.000171]
["bitfinex","BTCUSD",1741019946869,0.46712365,90152.0,90151.0,0.000171]
["bitfinex","BTCUSD",1741019947775,0.56712365,90152.0,90151.0,0.000171]
["bitfinex","BTCUSD",1741019948379,0.57012365,90152.0,90151.0,0.000171]
["bitfinex","BTCUSD",1741019948587,0.47012365,90152.0,90151.0,0.000171]
["bitfinex","BTCUSD",1741019948807,0.46712365,90152.0,90151.0,0.000171]
["bitfinex","BTCUSD",1741019949019,0.00073865,90152.0,90151.0,0.166558]
["bitfinex","BTCUSD",1741019949219,0.00773865,90152.0,90151.0,0.000171]
["bitfinex","BTCUSD",1741019949425,0.00773865,90152.0,90151.0,0.166558]
["bitfinex","BTCUSD",1741019949646,0.00073865,90152.0,90151.0,0.166558]
["bitfinex","BTCUSD",1741019950009,0.00673865,90152.0,90151.0,0.166558]
["bitfinex","BTCUSD",1741019950722,0.00673865,90152.0,90151.0,0.18109885]
["bitfinex","BTCUSD",1741019951154,0.00073865,90152.0,90151.0,0.18109885]
["bitfinex","BTCUSD",1741019951546,0.00173865,90152.0,90151.0,0.18209885]
["bitfinex","BTCUSD",1741019951865,0.00173865,90152.0,90151.0,0.01571185]
["bitfinex","BTCUSD",1741019952077,0.00073865,90152.0,90151.0,0.000171]
["bitfinex","BTCUSD",1741019954692,0.01812752,90152.0,90151.0,0.001171]
["bitfinex","BTCUSD",1741019955006,0.01812752,90152.0,90151.0,0.000171]
["bitfinex","BTCUSD",1741019955265,0.18651252,90152.0,90151.0,0.000171]
["bitfinex","BTCUSD",1741019955616,0.01812752,90152.0,90151.0,0.000171]
["bitfinex","BTCUSD",1741019955932,0.00073865,90152.0,90151.0,0.000171]
["bitfinex","BTCUSD",1741019956133,0.00073865,90152.0,90151.0,0.166558]
["bitfinex","BTCUSD",1741019956356,0.16712365,90152.0,90151.0,0.000171]
["bitfinex","BTCUSD",1741019956597,0.00073865,90152.0,90151.0,0.000171]
["bitfinex","BTCUSD",1741019956744,0.16712365,90152.0,90151.0,0.000171]
["bitfinex","BTCUSD",1741019957097,0.00073865,90152.0,90151.0,0.000171]
["bitfinex","BTCUSD",1741019957245,0.00073865,90152.0,90151.0,0.166558]
["bitfinex","BTCUSD",1741019959878,0.17006505,90152.0,90151.0,0.001171]
["bitfinex","BTCUSD",1741019960951,0.00268005,90152.0,90151.0,0.000171]
["bitfinex","BTCUSD",1741019961152,0.00368016,90152.0,90151.0,0.001171]
["bitfinex","BTCUSD",1741019961374,0.00173865,90152.0,90151.0,0.001171]
["bitfinex","BTCUSD",1741019961584,0.00073865,90152.0,90151.0,0.166558]
["bitfinex","BTCUSD",1741019961788,0.16712365,90152.0,90151.0,0.000171]
["bitfinex","BTCUSD",1741019962028,0.16712365,90152.0,90151.0,0.001171]
["bitfinex","BTCUSD",1741019962029,0.16906556,90152.0,90151.0,0.001171]
["bitfinex","BTCUSD",1741019962389,0.46906556,90152.0,90151.0,0.001171]
["bitfinex","BTCUSD",1741019962616,0.46712365,90152.0,90151.0,0.001171]
["bitfinex","BTCUSD",1741019962990,0.46712365,90152.0,90151.0,0.000171]
["bitfinex","BTCUSD",1741019963513,0.47564128,90152.0,90151.0,0.000171]
["bitfinex","BTCUSD",1741019963716,0.65684128,90152.0,90151.0,0.000171]
["bitfinex","BTCUSD",1741019964130,0.65684128,90152.0,90139.0,0.0001703]
["bitfinex","BTCUSD",1741019964131,0.466407,90140.0,90139.0,0.0001703]
["bitfinex","BTCUSD",1741019965605,0.470407,90140.0,90139.0,0.0001703]
["bitfinex","BTCUSD",1741019966062,0.166435,90125.0,90124.0,0.0013405]
["bitfinex","BTCUSD",1741019966476,0.16837718,90125.0,90124.0,0.0013405]
["bitfinex","BTCUSD",1741019967213,0.443642,90163.0,90124.0,0.0013405]
["bitfinex","BTCUSD",1741019967214,0.004,90140.0,90124.0,0.1677775]
["bitfinex","BTCUSD",1741019967411,0.004,90140.0,90124.0,0.0013405]
["bitfinex","BTCUSD",1741019967412,0.01509955,90140.0,90124.0,0.0013405]
["bitfinex","BTCUSD",1741019967615,0.166425,90131.0,90124.0,0.0013405]
["bitfinex","BTCUSD",1741019967859,0.00194175,90139.0,90124.0,0.0013405]
["bitfinex","BTCUSD",1741019968199,0.00194187,90138.0,90124.0,0.0013405]
["bitfinex","BTCUSD",1741019968446,0.221892,90134.0,90124.0,0.0013405]
["bitfinex","BTCUSD",1741019968630,0.01509955,90140.0,90133.0,0.166419]
["bitfinex","BTCUSD",1741019968832,0.00073865,90152.0,90143.0,0.166402]
["bitfinex","BTCUSD",1741019969028,0.00073865,90152.0,90125.0,0.01454085]
["bitfinex","BTCUSD",1741019969029,0.00073865,90152.0,90147.0,0.166394]
["bitfinex","BTCUSD",1741019969468,0.00073865,90152.0,90148.0,0.166393]
["bitfinex","BTCUSD",1741019970250,0.002,90148.0,90127.0,0.3]
["bitfinex","BTCUSD",1741019970427,0.002,90148.0,90125.0,0.0784]
["bitfinex","BTCUSD",1741019970428,0.002,90148.0,90147.0,0.166394]
["bitfinex","BTCUSD",1741019970627,0.002,90148.0,90135.0,0.3]
["bitfinex","BTCUSD",1741019970853,0.1664,90144.0,90130.0,0.01454085]
["bitfinex","BTCUSD",1741019971053,0.002,90148.0,90129.0,0.221902]
["bitfinex","BTCUSD",1741019971256,0.002,90148.0,90129.0,0.01083512]
["bitfinex","BTCUSD",1741019971477,0.00194148,90147.0,90124.0,0.0013405]
["bitfinex","BTCUSD",1741019972056,0.166412,90138.0,90124.0,0.0013405]
["bitfinex","BTCUSD",1741019972253,0.00194169,90145.0,90124.0,0.0013405]
["bitfinex","BTCUSD",1741019972454,0.166435,90125.0,90124.0,0.0013405]
["bitfinex","BTCUSD",1741019972807,0.01117821,90125.0,90124.0,0.0013405]
["bitfinex","BTCUSD",1741019972944,0.166435,90125.0,90124.0,0.0013405]
["bitfinex","BTCUSD",1741019973139,0.1683772,90125.0,90124.0,0.0015109]
["bitfinex","BTCUSD",1741019973388,0.1683772,90125.0,90124.0,0.0025109]
["bitfinex","BTCUSD",1741019973587,0.17933769,90125.0,90124.0,0.0025109]
["bitfinex","BTCUSD",1741019973765,0.50273769,90125.0,90124.0,0.0015109]
["bitfinex","BTCUSD",1741019973968,0.80079549,90125.0,90124.0,0.0015109]
["bitfinex","BTCUSD",1741019974170,0.93526697,90125.0,90124.0,0.0015109]
["bitfinex","BTCUSD",1741019974379,0.97275053,90125.0,90124.0,0.0015109]
["bitfinex","BTCUSD",1741019975584,0.82635053,90125.0,90124.0,0.0015109]
["bitfinex","BTCUSD",1741019975781,0.83135053,90125.0,90124.0,0.0015109]
["bitfinex","BTCUSD",1741019976032,0.221916,90124.0,90086.0,0.0001701]
["bitfinex","BTCUSD",1741019976202,0.0019423,90123.0,90086.0,0.0001701]
["bitfinex","BTCUSD",1741019976403,0.3,90135.0,90086.0,0.0001701]
["bitfinex","BTCUSD",1741019976404,0.166421,90133.0,90099.0,0.0455]
["bitfinex","BTCUSD",1741019976619,0.3234,90155.0,90110.0,0.67581557]
["bitfinex","BTCUSD",1741019976784,0.2221248,90178.0,90151.0,0.466387]
["bitfinex","BTCUSD",1741019976995,0.0003408,90178.0,90151.0,0.466387]
["bitfinex","BTCUSD",1741019977233,0.0003408,90178.0,90151.0,0.48092785]
["bitfinex","BTCUSD",1741019977436,0.00073865,90152.0,90151.0,0.48092785]
["bitfinex","BTCUSD",1741019977637,0.00073865,90152.0,90151.0,0.4919972]
["bitfinex","BTCUSD",1741019978995,0.00073865,90152.0,90151.0,0.4909972]
["bitfinex","BTCUSD",1741019979423,0.00015077,90152.0,90151.0,0.4909972]
["bitfinex","BTCUSD",1741019979749,0.00115077,90152.0,90151.0,0.4959972]
["bitfinex","BTCUSD",1741019980191,0.00115077,90152.0,90151.0,0.4909972]
["bitfinex","BTCUSD",1741019980192,0.00015077,90152.0,90151.0,0.4909972]
["bitfinex","BTCUSD",1741019980573,0.00115077,90152.0,90151.0,0.4979972]
["bitfinex","BTCUSD",1741019981171,0.00115077,90152.0,90151.0,0.473387]
["bitfinex","BTCUSD",1741019981774,0.00015077,90152.0,90151.0,0.48092785]
["bitfinex","BTCUSD",1741019981979,0.00015077,90152.0,90151.0,0.3]
["bitfinex","BTCUSD",1741019982183,0.00015077,90152.0,90151.0,0.005]
["bitfinex","BTCUSD",1741019982184,0.00115077,90152.0,90151.0,0.005]
["bitfinex","BTCUSD",1741019982730,0.00015077,90152.0,90151.0,0.18092785]
["bitfinex","BTCUSD",1741019983494,0.00115077,90152.0,90151.0,0.18692785]
["bitfinex","BTCUSD",1741019984257,0.00115077,90152.0,90151.0,0.80842785]
["bitfinex","BTCUSD",1741019985101,0.00015077,90152.0,90151.0,0.80242785]
["bitfinex","BTCUSD",1741019985249,0.001,90169.0,90168.0,0.466356]
["bitfinex","BTCUSD",1741019985461,0.001,90169.0,90168.0,0.80139685]
["bitfinex","BTCUSD",1741019985670,0.001,90169.0,90168.0,0.90139685]
["bitfinex","BTCUSD",1741019985881,0.001,90169.0,90168.0,0.80139685]
["bitfinex","BTCUSD",1741019986296,0.001,90169.0,90168.0,0.80039685]
["bitfinex","BTCUSD",1741019986899,0.001,90169.0,90168.0,0.3]
["bitfinex","BTCUSD",1741019987105,0.002,90169.0,90168.0,0.304]
["bitfinex","BTCUSD",1741019987300,0.002,90169.0,90168.0,0.004]
["bitfinex","BTCUSD",1741019987506,0.168354,90169.0,90168.0,0.004]
["bitfinex","BTCUSD",1741019987707,0.16984391,90169.0,90168.0,0.004]
["bitfinex","BTCUSD",1741019988387,0.00294119,90169.0,90134.0,0.3215]
["bitfinex","BTCUSD",1741019988588,0.00294119,90169.0,90168.0,0.006]
["bitfinex","BTCUSD",1741019988589,0.17029519,90169.0,90168.0,0.006]
["bitfinex","BTCUSD",1741019988828,0.17923487,90169.0,90168.0,0.006]
["bitfinex","BTCUSD",1741019989085,0.001,90169.0,90142.0,0.01454085]
["bitfinex","BTCUSD",1741019989328,0.002,90169.0,90142.0,0.01454085]
["bitfinex","BTCUSD",1741019989545,0.002,90169.0,90158.0,0.221831]
["bitfinex","BTCUSD",1741019989739,0.166357,90168.0,90157.0,0.166374]
["bitfinex","BTCUSD",1741019990044,0.22181,90167.0,90142.0,0.31454085]
["bitfinex","BTCUSD",1741019990257,0.001,90169.0,90143.0,0.01454085]
["bitfinex","BTCUSD",1741019990449,0.001,90169.0,90168.0,0.166356]
["bitfinex","BTCUSD",1741019990589,0.001,90169.0,90154.0,0.01454085]
["bitfinex","BTCUSD",1741019990790,0.001,90169.0,90153.0,0.3]
["bitfinex","BTCUSD",1741019991015,0.001,90169.0,90154.0,0.01454085]
["bitfinex","BTCUSD",1741019991450,0.01738796,90166.0,90165.0,0.166361]
["bitfinex","BTCUSD",1741019991680,0.01738796,90166.0,90165.0,0.18090185]
["bitfinex","BTCUSD",1741019992366,0.001,90169.0,90165.0,0.18090185]
["bitfinex","BTCUSD",1741019992367,0.001,90169.0,90168.0,0.466356]
["bitfinex","BTCUSD",1741019992566,0.001,90169.0,90168.0,0.56099685]
["bitfinex","BTCUSD",1741019993124,0.001,90169.0,90168.0,0.3]
["bitfinex","BTCUSD",1741019993335,0.001,90169.0,90168.0,0.466356]
["bitfinex","BTCUSD",1741019993859,0.001,90169.0,90168.0,0.3]
["bitfinex","BTCUSD",1741019994296,0.222806,90169.0,90165.0,0.004]
["bitfinex","BTCUSD",1741019994499,0.166359,90166.0,90165.0,0.004]
["bitfinex","BTCUSD",1741019994696,0.001,90169.0,90151.0,0.00013154]
["bitfinex","BTCUSD",1741019994899,0.002,90169.0,90168.0,0.173356]
["bitfinex","BTCUSD",1741019995157,0.002,90169.0,90168.0,0.007]
["bitfinex","BTCUSD",1741019995479,0.001,90169.0,90168.0,0.166356]
["bitfinex","BTCUSD",1741019995685,0.001,90169.0,90168.0,0.18589685]
["bitfinex","BTCUSD",1741019995881,0.001,90169.0,90168.0,0.48589685]
["bitfinex","BTCUSD",1741019996305,0.001,90169.0,90168.0,0.48089685]
["bitfinex","BTCUSD",1741019996528,0.001,90169.0,90168.0,0.48589685]
["bitfinex","BTCUSD",1741019996727,0.001,90169.0,90168.0,0.49708893]
["bitfinex","BTCUSD",1741019996902,0.001,90169.0,90168.0,0.49725893]
["bitfinex","BTCUSD",1741019997110,0.001,90169.0,90168.0,0.89795893]
["bitfinex","BTCUSD",1741019997369,0.00134,90169.0,90168.0,0.89795893]
["bitfinex","BTCUSD",1741019997949,0.00134,90169.0,90168.0,0.81375893]
["bitfinex","BTCUSD",1741019998149,0.00234,90169.0,90168.0,0.82075893]
["bitfinex","BTCUSD",1741019998766,0.00134,90169.0,90168.0,0.81375893]
["bitfinex","BTCUSD",1741019998941,0.00234,90169.0,90168.0,0.82075893]
["bitfinex","BTCUSD",1741019999162,0.00234,90169.0,90168.0,0.87025893]
["bitfinex","BTCUSD",1741019999362,0.00134,90169.0,90168.0,0.86325893]
["bitfinex","BTCUSD",1741019999688,0.00134,90169.0,90168.0,0.87025893]
["bitfinex","BTCUSD",1741019999841,0.00234,90169.0,90168.0,0.87025893]
["bitfinex","BTCUSD",1741020000246,0.00234,90169.0,90168.0,0.70390293]
["bitfinex","BTCUSD",1741020000447,0.00234,90169.0,90168.0,0.87025893]
["bitfinex","BTCUSD",1741020000881,0.00134,90169.0,90168.0,0.69690293]
["bitfinex","BTCUSD",1741020001084,0.00134,90169.0,90168.0,0.74548293]
["bitfinex","BTCUSD",1741020001289,0.00134,90169.0,90168.0,0.91883893]
["bitfinex","BTCUSD",1741020001494,0.00201,90212.0,90178.0,0.3]
["bitfinex","BTCUSD",1741020001732,0.00201,90212.0,90211.0,0.166276]
["bitfinex","BTCUSD",1741020002081,0.01738062,90204.0,90203.0,0.166291]
["bitfinex","BTCUSD",1741020002277,0.01738062,90204.0,90196.0,0.09808]
["bitfinex","BTCUSD",1741020002479,0.01738062,90204.0,90203.0,0.48083185]
["bitfinex","BTCUSD",1741020002683,0.00201,90212.0,90211.0,0.166276]
["bitfinex","BTCUSD",1741020002883,0.00201,90212.0,90194.0,0.37581557]
["bitfinex","BTCUSD",1741020003239,0.00201,90212.0,90211.0,0.31454085]
["bitfinex","BTCUSD",1741020003525,0.00201,90212.0,90196.0,0.34105419]
["bitfinex","BTCUSD",1741020003526,0.00201,90212.0,90197.0,0.09808]
["bitfinex","BTCUSD",1741020003701,0.00201,90212.0,90211.0,0.166276]
["bitfinex","BTCUSD",1741020003902,0.00201,90212.0,90211.0,0.18081685]
["bitfinex","BTCUSD",1741020004309,0.00201,90212.0,90211.0,0.31454085]
["bitfinex","BTCUSD",1741020004486,0.00201,90212.0,90211.0,0.3]
["bitfinex","BTCUSD",1741020004689,0.00201,90212.0,90204.0,0.166289]
["bitfinex","BTCUSD",1741020004914,0.00201,90212.0,90196.0,0.01111776]
["bitfinex","BTCUSD",1741020005113,0.166302,90197.0,90196.0,0.00013154]
["bitfinex","BTCUSD",1741020005675,0.01312882,90198.0,90196.0,0.00013154]
["bitfinex","BTCUSD",1741020005882,0.166354,90169.0,90168.0,0.00017]
["bitfinex","BTCUSD",1741020006087,0.00194098,90187.0,90168.0,4.399e-05]
["bitfinex","BTCUSD",1741020006237,0.221766,90185.0,90168.0,4.399e-05]
["bitfinex","BTCUSD",1741020006441,0.166354,90169.0,90168.0,4.399e-05]
["bitfinex","BTCUSD",1741020006878,0.08845446,90188.0,90169.0,0.221805]
["bitfinex","BTCUSD",1741020007027,0.1,90218.0,90168.0,4.399e-05]
["bitfinex","BTCUSD",1741020007028,0.166317,90189.0,90168.0,4.399e-05]
["bitfinex","BTCUSD",1741020007230,0.00840525,90194.0,90170.0,0.01454085]
["bitfinex","BTCUSD",1741020007478,0.00194051,90193.0,90168.0,4.399e-05]
["bitfinex","BTCUSD",1741020007674,0.00194051,90193.0,90168.0,0.01458484]
["bitfinex","BTCUSD",1741020007878,0.166343,90176.0,90168.0,0.01458484]
["bitfinex","BTCUSD",1741020008126,0.22179,90176.0,90168.0,4.399e-05]
["bitfinex","BTCUSD",1741020008305,0.001,90169.0,90168.0,4.399e-05]
["bitfinex","BTCUSD",1741020008619,0.16635,90172.0,90168.0,4.399e-05]
["bitfinex","BTCUSD",1741020008952,0.308135,90208.0,90173.0,0.166345]
["bitfinex","BTCUSD",1741020009142,0.002,90189.0,90179.0,0.166334]
["bitfinex","BTCUSD",1741020009323,0.002,90189.0,90178.0,0.00017]
["bitfinex","BTCUSD",1741020009733,0.166335,90179.0,90178.0,0.00017]
["bitfinex","BTCUSD",1741020010110,0.16827603,90179.0,90178.0,0.00017]
["bitfinex","BTCUSD",1741020011856,0.79167603,90179.0,90178.0,0.00017]
["bitfinex","BTCUSD",1741020012175,0.789735,90179.0,90178.0,0.00017]
["bitfinex","BTCUSD",1741020012426,0.1837257,90179.0,90178.0,0.00017]
["bitfinex","BTCUSD",1741020012617,0.0173907,90179.0,90178.0,0.00017]
["bitfinex","BTCUSD",1741020013250,0.1837257,90179.0,90178.0,0.00017]
["bitfinex","BTCUSD",1741020013451,0.0173907,90179.0,90178.0,0.00017]
["bitfinex","BTCUSD",1741020013810,0.166335,90179.0,90178.0,0.00017]
["bitfinex","BTCUSD",1741020014129,0.17527592,90179.0,90178.0,0.00117]
["bitfinex","BTCUSD",1741020014484,0.16827592,90179.0,90178.0,0.00017]
["bitfinex","BTCUSD",1741020014910,0.16827592,90179.0,90178.0,0.00117]
["bitfinex","BTCUSD",1741020015384,0.00194092,90179.0,90178.0,0.00017]
["bitfinex","BTCUSD",1741020015604,0.167335,90179.0,90178.0,0.00017]
["bitfinex","BTCUSD",1741020016054,0.167335,90179.0,90152.0,0.01454085]
["bitfinex","BTCUSD",1741020016055,0.166364,90164.0,90147.0,0.3]
["bitfinex","BTCUSD",1741020016208,0.00194087,90177.0,90144.0,0.00013197]
["bitfinex","BTCUSD",1741020016415,0.0771,90176.0,90144.0,0.00013197]
["bitfinex","BTCUSD",1741020016637,0.166379,90156.0,90144.0,0.00013197]
["bitfinex","BTCUSD",1741020017074,0.221792,90175.0,90144.0,0.00013197]
["bitfinex","BTCUSD",1741020017281,0.05668199,90198.0,90147.0,0.003]
["bitfinex","BTCUSD",1741020017493,0.00194081,90188.0,90149.0,0.3]
["bitfinex","BTCUSD",1741020017775,0.22177,90184.0,90151.0,0.3]
["bitfinex","BTCUSD",1741020018014,0.22178,90180.0,90150.0,0.3215]
["bitfinex","BTCUSD",1741020018206,0.06507286,90198.0,90156.0,0.01454085]
["bitfinex","BTCUSD",1741020018440,0.00194064,90197.0,90156.0,0.01454085]
["bitfinex","BTCUSD",1741020018571,0.37571916,90190.0,90154.0,0.3]
["bitfinex","BTCUSD",1741020018773,0.004,90188.0,90154.0,0.166381]
["bitfinex","BTCUSD",1741020018973,0.00194102,90187.0,90144.0,0.00013197]
["bitfinex","BTCUSD",1741020019173,0.37571916,90180.0,90144.0,0.00013197]
["bitfinex","BTCUSD",1741020019393,0.00194123,90179.0,90144.0,0.00013197]
["bitfinex","BTCUSD",1741020019915,0.00194123,90179.0,90145.0,0.166396]
["bitfinex","BTCUSD",1741020020115,0.00194123,90179.0,90144.0,0.00013197]
["bitfinex","BTCUSD",1741020020276,0.221783,90178.0,90156.0,0.001]
["bitfinex","BTCUSD",1741020020476,0.166369,90161.0,90156.0,0.001]
["bitfinex","BTCUSD",1741020020671,0.37571916,90180.0,90156.0,0.001]
["bitfinex","BTCUSD",1741020020874,0.00194111,90179.0,90144.0,0.00013197]
["bitfinex","BTCUSD",1741020021079,0.001,90179.0,90145.0,0.221864]
["bitfinex","BTCUSD",1741020021414,0.001,90179.0,90145.0,0.166398]
["bitfinex","BTCUSD",1741020021608,0.00194086,90187.0,90144.0,0.00030207]
["bitfinex","BTCUSD",1741020021609,0.0003402,90161.0,90160.0,0.46637]
["bitfinex","BTCUSD",1741020021776,0.0003402,90161.0,90160.0,0.80241085]
["bitfinex","BTCUSD",1741020022177,2e-07,90161.0,90160.0,1.48861085]
["bitfinex","BTCUSD",1741020022379,0.001,90180.0,90160.0,1.48861085]
["bitfinex","BTCUSD",1741020022380,0.001,90180.0,90179.0,0.466335]
["bitfinex","BTCUSD",1741020022616,0.001,90180.0,90179.0,0.48087585]
["bitfinex","BTCUSD",1741020023298,0.221702,90211.0,90179.0,0.01454085]
["bitfinex","BTCUSD",1741020023487,0.00029023,90212.0,90183.0,0.01454085]
["bitfinex","BTCUSD",1741020023668,0.221704,90210.0,90183.0,0.01454085]
["bitfinex","BTCUSD",1741020023816,0.00029023,90212.0,90199.0,0.166297]
["bitfinex","BTCUSD",1741020024020,0.00029023,90212.0,90197.0,0.221735]
["bitfinex","BTCUSD",1741020024215,0.00029023,90212.0,90185.0,0.01454085]
["bitfinex","BTCUSD",1741020024502,0.00029023,90212.0,90195.0,0.22174]
["bitfinex","BTCUSD",1741020024838,0.00029023,90212.0,90183.0,0.00013197]
["bitfinex","BTCUSD",1741020024839,0.00029023,90212.0,90211.0,0.165276]
["bitfinex","BTCUSD",1741020025048,0.00029023,90212.0,90211.0,0.17981685]
["bitfinex","BTCUSD",1741020025395,0.00029023,90212.0,90211.0,0.47981685]
["bitfinex","BTCUSD",1741020025524,0.00229023,90212.0,90211.0,0.49103311]
["bitfinex","BTCUSD",1741020026094,0.00229023,90212.0,90211.0,0.30013197]
["bitfinex","BTCUSD",1741020026500,0.16856423,90212.0,90211.0,0.00013197]
["bitfinex","BTCUSD",1741020026872,0.17948281,90212.0,90211.0,0.00013197]
["bitfinex","BTCUSD",1741020027434,0.17748281,90212.0,90211.0,0.00013197]
["bitfinex","BTCUSD",1741020027627,0.17848281,90212.0,90211.0,0.00413197]
["bitfinex","BTCUSD",1741020028029,0.17748281,90212.0,90211.0,0.00013197]
["bitfinex","BTCUSD",1741020028443,0.18348281,90212.0,90211.0,0.00013197]
["bitfinex","BTCUSD",1741020028841,0.17748281,90212.0,90211.0,0.00013197]
["bitfinex","BTCUSD",1741020029278,0.81228084,90212.0,90211.0,0.00013197]
["bitfinex","BTCUSD",1741020029483,0.16637,90160.0,90159.0,0.3215]
["bitfinex","BTCUSD",1741020029683,0.37559228,90180.0,90159.0,0.00013192]
["bitfinex","BTCUSD",1741020029869,0.16637,90160.0,90159.0,0.00013192]
["bitfinex","BTCUSD",1741020030759,0.443487,90195.0,90159.0,0.00013192]
["bitfinex","BTCUSD",1741020030760,0.01454085,90206.0,90159.0,0.00013192]
["bitfinex","BTCUSD",1741020030961,0.16637,90160.0,90159.0,0.00013192]
["bitfinex","BTCUSD",1741020031589,0.001,90160.0,90159.0,0.00013192]
["bitfinex","BTCUSD",1741020031995,0.00620826,90160.0,90159.0,0.00013192]
["bitfinex","BTCUSD",1741020032189,0.17478348,90160.0,90159.0,0.00013192]
["bitfinex","BTCUSD",1741020032622,0.17627394,90160.0,90159.0,0.00013192]
["bitfinex","BTCUSD",1741020032974,0.00841348,90160.0,90159.0,0.00013192]
["bitfinex","BTCUSD",1741020033153,0.00841348,90160.0,90159.0,0.16650392]
["bitfinex","BTCUSD",1741020033355,0.001,90160.0,90159.0,0.16650392]
["bitfinex","BTCUSD",1741020034023,0.22175,90192.0,90159.0,0.30013192]
["bitfinex","BTCUSD",1741020034024,0.01099735,90190.0,90159.0,0.30013192]
["bitfinex","BTCUSD",1741020034153,0.221781,90179.0,90159.0,0.30013192]
["bitfinex","BTCUSD",1741020034357,0.00740275,90178.0,90160.0,0.01609351]
["bitfinex","BTCUSD",1741020034579,0.00149046,90193.0,90160.0,0.00155266]
["bitfinex","BTCUSD",1741020034822,0.00740719,90192.0,90159.0,0.30113192]
["bitfinex","BTCUSD",1741020035130,0.166346,90173.0,90159.0,0.30113192]
["bitfinex","BTCUSD",1741020035333,0.01738765,90174.0,90173.0,0.166346]
["bitfinex","BTCUSD",1741020035620,0.41446876,90210.0,90162.0,0.00155244]
["bitfinex","BTCUSD",1741020035854,0.41446876,90210.0,90175.0,0.466343]
["bitfinex","BTCUSD",1741020035855,0.01738721,90176.0,90175.0,0.466343]
["bitfinex","BTCUSD",1741020036030,0.00595118,90209.0,90176.0,0.3]
["bitfinex","BTCUSD",1741020036185,0.00595118,90209.0,90208.0,0.166281]
["bitfinex","BTCUSD",1741020036394,0.00595118,90209.0,90190.0,0.521754]
["bitfinex","BTCUSD",1741020036625,0.01282244,90229.0,90204.0,0.166288]
["bitfinex","BTCUSD",1741020036626,0.22199023,90212.0,90204.0,0.166288]
["bitfinex","BTCUSD",1741020036825,0.00029023,90212.0,90196.0,0.01454085]
["bitfinex","BTCUSD",1741020037000,0.00029023,90212.0,90192.0,0.01454085]
["bitfinex","BTCUSD",1741020037206,0.00029023,90212.0,90197.0,0.01454085]
["bitfinex","BTCUSD",1741020037592,0.00029023,90212.0,90198.0,0.30155191]
["bitfinex","BTCUSD",1741020037796,0.00029023,90212.0,90198.0,0.31095987]
["bitfinex","BTCUSD",1741020038047,0.00029023,90212.0,90199.0,0.01454085]
["bitfinex","BTCUSD",1741020038594,0.1663,90198.0,90197.0,0.00013192]
["bitfinex","BTCUSD",1741020038802,0.17605689,90198.0,90197.0,0.00013192]
["bitfinex","BTCUSD",1741020038999,0.18719893,90198.0,90197.0,0.00013192]
["bitfinex","BTCUSD",1741020040963,0.02089893,90198.0,90160.0,0.29913192]
["bitfinex","BTCUSD",1741020041160,0.02089893,90198.0,90161.0,0.0015526]
["bitfinex","BTCUSD",1741020041361,0.166328,90184.0,90166.0,0.166359]
["bitfinex","BTCUSD",1741020041705,0.01940847,90198.0,90164.0,0.01454085]
["bitfinex","BTCUSD",1741020041908,0.00149046,90197.0,90165.0,0.00155246]
["bitfinex","BTCUSD",1741020042067,0.00149046,90198.0,90166.0,0.01454085]
["bitfinex","BTCUSD",1741020042265,0.221739,90196.0,90167.0,0.00155246]
["bitfinex","BTCUSD",1741020042476,0.166336,90179.0,90167.0,0.00155246]
["bitfinex","BTCUSD",1741020042677,0.00832932,90202.0,90167.0,0.00155246]
["bitfinex","BTCUSD",1741020042897,0.00149046,90201.0,90167.0,0.00155246]
["bitfinex","BTCUSD",1741020043659,0.221729,90200.0,90167.0,0.00155246]
["bitfinex","BTCUSD",1741020043862,0.00149046,90199.0,90167.0,0.00155246]
["bitfinex","BTCUSD",1741020043993,0.1733,90198.0,90197.0,0.001]
["bitfinex","BTCUSD",1741020044191,0.395034,90198.0,90197.0,0.001]
["bitfinex","BTCUSD",1741020044412,0.01124902,90201.0,90167.0,0.00155246]
["bitfinex","BTCUSD",1741020044668,0.166338,90178.0,90167.0,0.00155246]
["bitfinex","BTCUSD",1741020044851,0.221774,90182.0,90167.0,0.00155246]
["bitfinex","BTCUSD",1741020044994,0.00746966,90177.0,90160.0,0.3]
["bitfinex","BTCUSD",1741020045195,0.001,90196.0,90160.0,0.3]
["bitfinex","BTCUSD",1741020045196,0.00149046,90196.0,90160.0,0.30004394]
["bitfinex","BTCUSD",1741020045417,0.166312,90192.0,90162.0,0.01454085]
["bitfinex","BTCUSD",1741020045635,0.166312,90192.0,90160.0,0.30004394]
["bitfinex","BTCUSD",1741020045636,0.00746966,90195.0,90170.0,0.01454085]
["bitfinex","BTCUSD",1741020045878,0.22176,90188.0,90170.0,0.01454085]
["bitfinex","BTCUSD",1741020046084,0.002,90198.0,90168.0,0.01454085]
["bitfinex","BTCUSD",1741020046303,0.0074448,90187.0,90167.0,0.3]
["bitfinex","BTCUSD",1741020046506,0.166355,90169.0,90167.0,0.3]
["bitfinex","BTCUSD",1741020046835,0.00744797,90168.0,90160.0,0.30004394]
["bitfinex","BTCUSD",1741020047039,0.00744797,90168.0,90162.0,0.3]
["bitfinex","BTCUSD",1741020047241,0.34394762,90201.0,90160.0,0.30104394]
["bitfinex","BTCUSD",1741020047448,0.37559228,90190.0,90160.0,0.30104394]
["bitfinex","BTCUSD",1741020047665,0.00149046,90189.0,90160.0,4.394e-05]
["bitfinex","BTCUSD",1741020047869,0.001,90169.0,90167.0,0.002]
["bitfinex","BTCUSD",1741020048269,0.3,90198.0,90160.0,4.394e-05]
["bitfinex","BTCUSD",1741020048473,0.00744797,90168.0,90165.0,0.166361]
["bitfinex","BTCUSD",1741020048673,0.221782,90179.0,90165.0,0.166361]
["bitfinex","BTCUSD",1741020048991,0.166346,90174.0,90162.0,0.166366]
["bitfinex","BTCUSD",1741020049148,0.166354,90169.0,90160.0,4.394e-05]
["bitfinex","BTCUSD",1741020049347,0.166367,90162.0,90160.0,4.394e-05]
["bitfinex","BTCUSD",1741020049578,0.221795,90174.0,90160.0,4.394e-05]
["bitfinex","BTCUSD",1741020049749,0.00744797,90173.0,90160.0,4.394e-05]
["bitfinex","BTCUSD",1741020050209,0.50603327,90190.0,90160.0,0.00104394]
["bitfinex","BTCUSD",1741020050504,0.166353,90170.0,90160.0,0.00104394]
["bitfinex","BTCUSD",1741020050699,0.00744797,90189.0,90160.0,4.394e-05]
["bitfinex","BTCUSD",1741020051018,0.01110182,90201.0,90187.0,0.166321]
["bitfinex","BTCUSD",1741020051019,0.00744797,90188.0,90187.0,0.166321]
["bitfinex","BTCUSD",1741020051219,0.00744797,90188.0,90165.0,0.3]
["bitfinex","BTCUSD",1741020051433,0.01110182,90201.0,90167.0,0.01454085]
["bitfinex","BTCUSD",1741020051642,0.221731,90199.0,90177.0,0.166339]
["bitfinex","BTCUSD",1741020051776,0.004,90189.0,90169.0,0.01454085]
["bitfinex","BTCUSD",1741020051991,0.004,90189.0,90176.0,0.166339]
["bitfinex","BTCUSD",1741020051992,0.166321,90187.0,90176.0,0.166339]
["bitfinex","BTCUSD",1741020052325,0.004,90189.0,90172.0,0.01609322]
["bitfinex","BTCUSD",1741020052326,0.01738459,90185.0,90172.0,0.01609322]
["bitfinex","BTCUSD",1741020052534,0.01738459,90185.0,90184.0,0.18086685]
["bitfinex","BTCUSD",1741020052729,0.01738459,90185.0,90184.0,0.48086685]
["bitfinex","BTCUSD",1741020053527,0.01738459,90185.0,90184.0,0.49190537]
["bitfinex","BTCUSD",1741020054213,0.01838459,90185.0,90184.0,0.473326]
["bitfinex","BTCUSD",1741020054615,0.18470859,90185.0,90184.0,0.007]
["bitfinex","BTCUSD",1741020055029,0.19070036,90185.0,90184.0,0.007]
["bitfinex","BTCUSD",1741020055666,0.19219082,90185.0,90184.0,0.007]
["bitfinex","BTCUSD",1741020055869,0.65754683,90185.0,90171.0,0.0331384]
["bitfinex","BTCUSD",1741020056074,0.28427827,90181.0,90148.0,0.01235233]
["bitfinex","BTCUSD",1741020056259,0.166378,90156.0,90150.0,0.166387]
["bitfinex","BTCUSD",1741020056614,0.221788,90176.0,90159.0,0.166371]
["bitfinex","BTCUSD",1741020056795,0.221795,90173.0,90148.0,0.01235233]
["bitfinex","BTCUSD",1741020056989,0.3234,90180.0,90149.0,0.00155295]
["bitfinex","BTCUSD",1741020057198,0.221783,90178.0,90151.0,0.22185]
["bitfinex","BTCUSD",1741020057404,0.00737853,90177.0,90152.0,0.00155276]
["bitfinex","BTCUSD",1741020057606,0.00977047,90185.0,90168.0,0.166355]
["bitfinex","BTCUSD",1741020057834,0.22914653,90184.0,90171.0,0.001]
["bitfinex","BTCUSD",1741020057991,0.00737853,90184.0,90171.0,0.001]
["bitfinex","BTCUSD",1741020058640,0.166338,90178.0,90171.0,0.001]
["bitfinex","BTCUSD",1741020058858,0.00737853,90184.0,90171.0,0.001]
["bitfinex","BTCUSD",1741020058998,0.007,90185.0,90184.0,0.166326]
["bitfinex","BTCUSD",1741020059185,0.007,90185.0,90171.0,0.001]
["bitfinex","BTCUSD",1741020059385,0.007,90185.0,90184.0,0.166326]
["bitfinex","BTCUSD",1741020059606,0.007,90185.0,90171.0,0.001]
["bitfinex","BTCUSD",1741020059607,0.0111878,90198.0,90168.0,0.09788]
["bitfinex","BTCUSD",1741020059808,0.001,90177.0,90169.0,0.00155228]
["bitfinex","BTCUSD",1741020060035,0.001,90177.0,90176.0,0.166341]
["bitfinex","BTCUSD",1741020060193,0.001,90177.0,90168.0,0.319687]
["bitfinex","BTCUSD",1741020060194,0.001,90177.0,90168.0,0.09788]
["bitfinex","BTCUSD",1741020060395,0.166339,90177.0,90176.0,4.391e-05]
["bitfinex","BTCUSD",1741020060870,0.01738629,90177.0,90176.0,4.391e-05]
["bitfinex","BTCUSD",1741020061071,0.01738629,90177.0,90176.0,0.16638491]
["bitfinex","BTCUSD",1741020061425,0.001,90177.0,90176.0,4.391e-05]
["bitfinex","BTCUSD",1741020061625,0.167339,90177.0,90176.0,4.391e-05]
["bitfinex","BTCUSD",1741020061833,0.17477217,90177.0,90176.0,4.391e-05]
["bitfinex","BTCUSD",1741020062976,0.17377217,90177.0,90176.0,4.391e-05]
["bitfinex","BTCUSD",1741020063148,0.17477217,90177.0,90176.0,4.391e-05]
["bitfinex","BTCUSD",1741020063338,0.18303758,90177.0,90176.0,4.391e-05]
["bitfinex","BTCUSD",1741020064134,0.17477217,90177.0,90176.0,4.391e-05]
["bitfinex","BTCUSD",1741020064641,0.19216018,90177.0,90176.0,4.391e-05]
["bitfinex","BTCUSD",1741020064838,0.02582118,90177.0,90176.0,0.16638491]
["bitfinex","BTCUSD",1741020065041,0.02582118,90177.0,90176.0,0.46793736]
["bitfinex","BTCUSD",1741020065361,0.00831882,90204.0,90177.0,0.3]
["bitfinex","BTCUSD",1741020065559,0.00831882,90204.0,90179.0,0.01454085]
["bitfinex","BTCUSD",1741020065728,0.166293,90202.0,90192.0,0.166311]
["bitfinex","BTCUSD",1741020065930,0.00861189,90203.0,90184.0,0.00155209]
["bitfinex","BTCUSD",1741020066150,0.00029023,90212.0,90211.0,0.166276]
["bitfinex","BTCUSD",1741020066575,0.00029023,90212.0,90209.0,0.221705]
["bitfinex","BTCUSD",1741020066781,0.00029023,90212.0,90210.0,0.299]
["bitfinex","BTCUSD",1741020067469,0.166276,90211.0,90210.0,4.391e-05]
["bitfinex","BTCUSD",1741020067672,0.00129023,90212.0,90211.0,0.166276]
["bitfinex","BTCUSD",1741020068072,0.00029023,90212.0,90211.0,0.166276]
["bitfinex","BTCUSD",1741020068261,0.00129023,90212.0,90211.0,0.16782776]
["bitfinex","BTCUSD",1741020068485,0.166276,90211.0,90210.0,4.391e-05]
["bitfinex","BTCUSD",1741020068915,0.00129023,90212.0,90210.0,4.391e-05]
["bitfinex","BTCUSD",1741020069407,0.166276,90211.0,90210.0,4.391e-05]
["bitfinex","BTCUSD",1741020070019,0.00129023,90212.0,90211.0,0.166276]
["bitfinex","BTCUSD",1741020070407,0.00029023,90212.0,90211.0,0.166276]
["bitfinex","BTCUSD",1741020070603,0.00029023,90212.0,90211.0,0.165276]
["bitfinex","BTCUSD",1741020071004,0.00029023,90212.0,90210.0,4.391e-05]
["bitfinex","BTCUSD",1741020071330,0.166276,90211.0,90210.0,4.391e-05]
["bitfinex","BTCUSD",1741020072803,0.8126134,90211.0,90210.0,4.391e-05]
["bitfinex","BTCUSD",1741020073006,0.166328,90183.0,90182.0,0.01036473]
["bitfinex","BTCUSD",1741020073191,0.166328,90183.0,90182.0,0.01045649]
["bitfinex","BTCUSD",1741020073555,0.17509184,90183.0,90182.0,0.01045649]
["bitfinex","BTCUSD",1741020073759,0.51587681,90183.0,90182.0,0.01045649]
["bitfinex","BTCUSD",1741020074128,0.82417493,90183.0,90182.0,0.01045649]
["bitfinex","BTCUSD",1741020074333,0.82417493,90183.0,90182.0,9.176e-05]
["bitfinex","BTCUSD",1741020074528,0.01454085,90182.0,90176.0,0.00017]
["bitfinex","BTCUSD",1741020074739,0.166369,90161.0,90145.0,0.01036473]
["bitfinex","BTCUSD",1741020075129,0.489769,90161.0,90160.0,0.00024707]
["bitfinex","BTCUSD",1741020075254,0.49839785,90161.0,90160.0,0.00024707]
["bitfinex","BTCUSD",1741020075458,0.51578875,90161.0,90160.0,0.00024707]
["bitfinex","BTCUSD",1741020075889,0.81578875,90161.0,90160.0,0.00024707]
["bitfinex","BTCUSD",1741020076065,0.166405,90141.0,90140.0,0.0723421]
["bitfinex","BTCUSD",1741020076270,0.166405,90141.0,90140.0,0.07273995]
["bitfinex","BTCUSD",1741020076782,0.17503385,90141.0,90140.0,0.07273995]
["bitfinex","BTCUSD",1741020077201,0.00862885,90141.0,90140.0,0.23914695]
["bitfinex","BTCUSD",1741020077364,0.221854,90149.0,90140.0,0.07273995]
["bitfinex","BTCUSD",1741020077565,0.166405,90141.0,90140.0,0.00039785]
["bitfinex","BTCUSD",1741020077806,0.3234,90151.0,90140.0,0.00039785]
["bitfinex","BTCUSD",1741020077807,0.166392,90149.0,90140.0,0.00039785]
["bitfinex","BTCUSD",1741020078010,0.001,90141.0,90140.0,0.00039785]
["bitfinex","BTCUSD",1741020078523,0.17603385,90141.0,90140.0,0.00039785]
["bitfinex","BTCUSD",1741020078722,0.167405,90141.0,90140.0,0.00039785]
["bitfinex","BTCUSD",1741020079026,0.17578541,90141.0,90140.0,0.00039785]
["bitfinex","BTCUSD",1741020079384,0.17478541,90141.0,90140.0,0.00039785]
["bitfinex","BTCUSD",1741020079790,0.17478541,90141.0,90140.0,0.00239785]
["bitfinex","BTCUSD",1741020080187,0.17478541,90141.0,90140.0,0.00039785]
["bitfinex","BTCUSD",1741020080390,0.79818541,90141.0,90140.0,0.00039785]
["bitfinex","BTCUSD",1741020080621,0.81372626,90141.0,90140.0,0.00039785]
["bitfinex","BTCUSD",1741020080986,0.81272626,90141.0,90140.0,0.00039785]
["bitfinex","BTCUSD",1741020081203,0.81272626,90141.0,90124.0,0.0021705]
["bitfinex","BTCUSD",1741020081204,0.166435,90125.0,90124.0,0.00156835]
["bitfinex","BTCUSD",1741020081517,0.4981963,90125.0,90124.0,0.00156835]
["bitfinex","BTCUSD",1741020081869,0.82104006,90125.0,90124.0,0.00156835]
["bitfinex","BTCUSD",1741020082055,0.80649921,90125.0,90124.0,0.00156835]
["bitfinex","BTCUSD",1741020082543,0.82389878,90125.0,90124.0,0.00156835]
["bitfinex","BTCUSD",1741020083541,0.52589878,90125.0,90124.0,0.00156835]
["bitfinex","BTCUSD",1741020085014,0.35946378,90125.0,90124.0,0.00156835]
["bitfinex","BTCUSD",1741020085259,0.52589878,90125.0,90124.0,0.00156835]
["bitfinex","BTCUSD",1741020085473,0.52389878,90125.0,90124.0,0.00156835]
["bitfinex","BTCUSD",1741020086035,0.166482,90100.0,90089.0,0.3]
["bitfinex","BTCUSD",1741020086243,0.34006421,90125.0,90089.0,0.3]
["bitfinex","BTCUSD",1741020086443,0.00828907,90099.0,90089.0,0.3]
["bitfinex","BTCUSD",1741020086638,0.33370291,90125.0,90089.0,0.3]
["bitfinex","BTCUSD",1741020087044,0.166467,90108.0,90090.0,0.00155387]
["bitfinex","BTCUSD",1741020087291,0.00828907,90124.0,90092.0,0.3]
["bitfinex","BTCUSD",1741020087488,0.33510094,90125.0,90093.0,0.00155372]
["bitfinex","BTCUSD",1741020087724,0.00828907,90123.0,90088.0,0.3]
["bitfinex","BTCUSD",1741020087868,0.00690353,90124.0,90095.0,0.31454085]
["bitfinex","BTCUSD",1741020088221,0.00680033,90122.0,90121.0,0.466442]
["bitfinex","BTCUSD",1741020088359,0.00339803,90125.0,90124.0,0.466437]
["bitfinex","BTCUSD",1741020088563,0.00039803,90125.0,90124.0,0.543737]
["bitfinex","BTCUSD",1741020089427,0.00039803,90125.0,90124.0,0.3773]
["bitfinex","BTCUSD",1741020089868,0.00139803,90125.0,90124.0,0.3773]
["bitfinex","BTCUSD",1741020090078,0.00139803,90125.0,90124.0,0.543737]
["bitfinex","BTCUSD",1741020090248,0.00039803,90125.0,90124.0,0.543737]
["bitfinex","BTCUSD",1741020090485,0.00139803,90125.0,90124.0,0.543737]
["bitfinex","BTCUSD",1741020090712,0.221916,90124.0,90107.0,0.0753]
["bitfinex","BTCUSD",1741020090905,0.00139803,90125.0,90103.0,0.0475]
["bitfinex","BTCUSD",1741020091134,0.00680033,90123.0,90103.0,0.0475]
["bitfinex","BTCUSD",1741020091369,0.00139803,90125.0,90100.0,0.09788]
["bitfinex","BTCUSD",1741020091533,0.166482,90100.0,90094.0,0.166492]
["bitfinex","BTCUSD",1741020091747,0.221923,90122.0,90087.0,0.0754703]
["bitfinex","BTCUSD",1741020091974,0.0155747,90125.0,90087.0,0.3754703]
["bitfinex","BTCUSD",1741020091975,0.221982,90097.0,90087.0,0.3754703]
["bitfinex","BTCUSD",1741020092190,0.166503,90088.0,90087.0,0.0001703]
["bitfinex","BTCUSD",1741020092682,0.17330333,90088.0,90087.0,0.0001703]
["bitfinex","BTCUSD",1741020092922,0.00680033,90088.0,90087.0,0.0001703]
["bitfinex","BTCUSD",1741020093129,0.00680033,90088.0,90087.0,0.1666753]
["bitfinex","BTCUSD",1741020093310,0.00039779,90088.0,90087.0,0.0001703]
["bitfinex","BTCUSD",1741020093463,0.00039779,90088.0,90087.0,0.3886823]
["bitfinex","BTCUSD",1741020093682,0.00819812,90088.0,90087.0,0.3886823]
["bitfinex","BTCUSD",1741020093889,0.00139779,90088.0,90087.0,0.3886823]
["bitfinex","BTCUSD",1741020094559,0.00139779,90088.0,90087.0,0.0001703]
["bitfinex","BTCUSD",1741020094844,0.00817599,90088.0,90087.0,0.0001703]
["bitfinex","BTCUSD",1741020095061,0.00817599,90088.0,90087.0,0.1666753]
["bitfinex","BTCUSD",1741020095552,0.00139779,90088.0,90087.0,0.1666753]
["bitfinex","BTCUSD",1741020097474,0.00139779,90088.0,90087.0,0.4666753]
["bitfinex","BTCUSD",1741020097895,0.00139779,90088.0,90087.0,0.5161753]
["bitfinex","BTCUSD",1741020098069,7.9e-07,90088.0,90087.0,0.85221615]
["bitfinex","BTCUSD",1741020098268,0.0003402,90141.0,90087.0,0.85221615]
["bitfinex","BTCUSD",1741020098269,0.0003402,90141.0,90091.0,0.1]
["bitfinex","BTCUSD",1741020098498,0.0003402,90141.0,90097.0,0.01454085]
["bitfinex","BTCUSD",1741020098499,0.01403618,90141.0,90097.0,0.01454085]
["bitfinex","BTCUSD",1741020098704,0.1667472,90141.0,90100.0,0.01454085]
["bitfinex","BTCUSD",1741020098857,0.0003402,90141.0,90140.0,0.166407]
["bitfinex","BTCUSD",1741020099062,0.0003402,90141.0,90132.0,0.16542]
["bitfinex","BTCUSD",1741020099063,0.0067853,90140.0,90132.0,0.16542]
["bitfinex","BTCUSD",1741020099267,0.0003402,90141.0,90114.0,0.221941]
["bitfinex","BTCUSD",1741020099522,0.166428,90129.0,90119.0,0.221927]
["bitfinex","BTCUSD",1741020099673,0.0003402,90141.0,90112.0,0.3215]
["bitfinex","BTCUSD",1741020099901,0.0067853,90128.0,90102.0,0.09784]
["bitfinex","BTCUSD",1741020100106,0.3237402,90141.0,90103.0,0.00155349]
["bitfinex","BTCUSD",1741020100305,0.3237402,90141.0,90104.0,0.221965]
["bitfinex","BTCUSD",1741020100532,0.16641,90139.0,90105.0,0.00155325]
["bitfinex","BTCUSD",1741020100732,0.0067853,90140.0,90105.0,0.00155325]
["bitfinex","BTCUSD",1741020100970,0.3237402,90141.0,90105.0,0.00155325]
["bitfinex","BTCUSD",1741020101173,0.0003402,90141.0,90140.0,0.166407]
["bitfinex","BTCUSD",1741020101577,0.0003402,90141.0,90135.0,0.166415]
["bitfinex","BTCUSD",1741020101731,0.0003402,90141.0,90122.0,0.0015531]
["bitfinex","BTCUSD",1741020101936,0.0003402,90141.0,90140.0,0.166407]
["bitfinex","BTCUSD",1741020102343,0.0003402,90141.0,90140.0,0.16795997]
["bitfinex","BTCUSD",1741020102585,0.0003402,90141.0,90140.0,0.17109165]
["bitfinex","BTCUSD",1741020103145,0.0003402,90141.0,90140.0,0.16653868]
["bitfinex","BTCUSD",1741020103353,0.0003402,90141.0,90140.0,0.17053868]
["bitfinex","BTCUSD",1741020103843,0.0003402,90141.0,90140.0,0.17209165]
["bitfinex","BTCUSD",1741020104585,2e-07,90141.0,90140.0,0.47209165]
["bitfinex","BTCUSD",1741020104794,0.221732,90199.0,90178.0,0.166337]
["bitfinex","BTCUSD",1741020104994,0.1302,90209.0,90178.0,0.166337]
["bitfinex","BTCUSD",1741020105189,0.01738723,90181.0,90178.0,0.80243176]
["bitfinex","BTCUSD",1741020105324,0.01738723,90181.0,90178.0,0.80087948]
["bitfinex","BTCUSD",1741020105523,0.221725,90202.0,90178.0,0.80087948]
["bitfinex","BTCUSD",1741020105729,0.01738434,90195.0,90178.0,0.80087948]
["bitfinex","BTCUSD",1741020106074,0.0013406,90179.0,90178.0,0.80787948]
["bitfinex","BTCUSD",1741020106221,0.00173888,90179.0,90178.0,0.80787948]
["bitfinex","BTCUSD",1741020106645,0.00073888,90179.0,90178.0,0.80087948]
["bitfinex","BTCUSD",1741020107067,0.00173888,90179.0,90178.0,0.80787948]
["bitfinex","BTCUSD",1741020108344,0.00173888,90179.0,90178.0,0.6285]
["bitfinex","BTCUSD",1741020108477,0.00173888,90179.0,90178.0,0.3285]
["bitfinex","BTCUSD",1741020108675,0.00173888,90179.0,90178.0,0.794837]
["bitfinex","BTCUSD",1741020108936,0.00173888,90179.0,90178.0,0.80937785]
["bitfinex","BTCUSD",1741020109296,0.00073888,90179.0,90178.0,0.80237785]
["bitfinex","BTCUSD",1741020109841,0.00173888,90179.0,90178.0,0.80837785]
["bitfinex","BTCUSD",1741020110071,0.00173888,90179.0,90178.0,0.89332385]
["bitfinex","BTCUSD",1741020110352,0.00073888,90179.0,90178.0,0.88732385]
["bitfinex","BTCUSD",1741020110555,0.00073888,90179.0,90178.0,0.88749385]
["bitfinex","BTCUSD",1741020111515,0.00073888,90179.0,90178.0,0.89449385]
["bitfinex","BTCUSD",1741020111949,8.8e-07,90179.0,90178.0,1.03589385]
["bitfinex","BTCUSD",1741020112125,0.01738006,90206.0,90205.0,0.466287]
["bitfinex","BTCUSD",1741020112323,0.00034,90211.0,90210.0,0.466278]
["bitfinex","BTCUSD",1741020113730,0.00034,90211.0,90210.0,0.60538917]
["bitfinex","BTCUSD",1741020113958,0.00034,90211.0,90210.0,0.94143002]
["bitfinex","BTCUSD",1741020114176,0.00034,90211.0,90210.0,2.03920621]
["bitfinex","BTCUSD",1741020114699,0.00034,90211.0,90210.0,0.94143002]
["bitfinex","BTCUSD",1741020115279,0.00034,90211.0,90210.0,0.94843002]
["bitfinex","BTCUSD",1741020115509,0.00034,90211.0,90210.0,1.04615002]
["bitfinex","BTCUSD",1741020115917,0.00034,90211.0,90210.0,1.03915002]
["bitfinex","BTCUSD",1741020116250,0.00034,90211.0,90210.0,0.95340917]
["bitfinex","BTCUSD",1741020116671,0.00034,90211.0,90210.0,0.96795002]
["bitfinex","BTCUSD",1741020117237,8.3e-07,90219.0,90218.0,0.466263]
["bitfinex","BTCUSD",1741020117411,8.3e-07,90219.0,90218.0,2.42583919]
["bitfinex","BTCUSD",1741020117633,8.3e-07,90219.0,90218.0,2.54038004]
["bitfinex","BTCUSD",1741020118277,8.3e-07,90219.0,90218.0,2.65564694]
["bitfinex","BTCUSD",1741020118477,4e-07,90232.0,90231.0,0.566239]
["bitfinex","BTCUSD",1741020118696,4e-07,90232.0,90231.0,2.61390563]
["bitfinex","BTCUSD",1741020118929,4e-07,90232.0,90231.0,2.51390563]
["bitfinex","BTCUSD",1741020119128,4e-07,90232.0,90231.0,2.48705604]
["bitfinex","BTCUSD",1741020119770,4e-07,90232.0,90231.0,2.51972294]
["bitfinex","BTCUSD",1741020119978,4e-07,90232.0,90231.0,2.62672294]
["bitfinex","BTCUSD",1741020120181,4e-07,90232.0,90231.0,2.52672294]
["bitfinex","BTCUSD",1741020120382,4e-07,90232.0,90231.0,1.39627985]
["bitfinex","BTCUSD",1741020121011,4e-07,90232.0,90231.0,1.49395985]
["bitfinex","BTCUSD",1741020121214,4e-07,90232.0,90231.0,2.58918004]
["bitfinex","BTCUSD",1741020121541,4e-07,90232.0,90231.0,2.72884694]
["bitfinex","BTCUSD",1741020121704,4e-07,90232.0,90231.0,2.48395919]
["bitfinex","BTCUSD",1741020121883,4e-07,90232.0,90231.0,2.57463919]
["bitfinex","BTCUSD",1741020122088,4e-07,90232.0,90231.0,0.423624]
["bitfinex","BTCUSD",1741020122294,4e-07,90232.0,90231.0,0.487739]
["bitfinex","BTCUSD",1741020122493,4e-07,90232.0,90231.0,0.794739]
["bitfinex","BTCUSD",1741020122720,4e-07,90232.0,90231.0,0.007]
["bitfinex","BTCUSD",1741020122913,4e-07,90232.0,90231.0,0.166239]
["bitfinex","BTCUSD",1741020123116,4e-07,90232.0,90231.0,0.16779037]
["bitfinex","BTCUSD",1741020123561,4e-07,90232.0,90231.0,0.18233122]
["bitfinex","BTCUSD",1741020123764,4e-07,90232.0,90231.0,0.50383122]
["bitfinex","BTCUSD",1741020123955,0.00201,90239.0,90231.0,0.50383122]
["bitfinex","BTCUSD",1741020123956,4e-07,90239.0,90238.0,0.56136785]
["bitfinex","BTCUSD",1741020125075,4e-07,90239.0,90238.0,0.95296785]
["bitfinex","BTCUSD",1741020125246,8e-07,90252.0,90251.0,0.266203]
["bitfinex","BTCUSD",1741020125583,0.0003408,90260.0,90259.0,0.466188]
["bitfinex","BTCUSD",1741020126671,0.0003408,90260.0,90259.0,0.48009717]
["bitfinex","BTCUSD",1741020126878,0.00019401,90260.0,90259.0,0.48009717]
["bitfinex","BTCUSD",1741020127259,0.00019401,90260.0,90259.0,0.48709717]
["bitfinex","BTCUSD",1741020128001,0.00019401,90260.0,90259.0,0.55754948]
["bitfinex","BTCUSD",1741020128428,0.00019401,90260.0,90259.0,0.87204948]
["bitfinex","BTCUSD",1741020128832,0.00019401,90260.0,90259.0,0.85051277]
["bitfinex","BTCUSD",1741020129053,0.00019401,90260.0,90259.0,0.82313802]
["bitfinex","BTCUSD",1741020129258,0.00019401,90260.0,90259.0,0.81613802]
["bitfinex","BTCUSD",1741020129457,0.00019401,90260.0,90259.0,0.82313802]
["bitfinex","BTCUSD",1741020129779,0.00019401,90260.0,90259.0,0.80859717]
["bitfinex","BTCUSD",1741020130318,0.00019401,90260.0,90259.0,0.82313802]
["bitfinex","BTCUSD",1741020130528,0.00019401,90260.0,90259.0,0.88071615]
["bitfinex","BTCUSD",1741020130738,0.00019401,90260.0,90259.0,0.80859717]
["bitfinex","BTCUSD",1741020130941,0.00019401,90260.0,90259.0,0.794688]
["bitfinex","BTCUSD",1741020131135,0.00019401,90260.0,90259.0,0.6285]
["bitfinex","BTCUSD",1741020131471,0.00019401,90260.0,90259.0,0.166188]
["bitfinex","BTCUSD",1741020131688,0.00019401,90260.0,90257.0,0.221587]
["bitfinex","BTCUSD",1741020131888,0.00804221,90260.0,90259.0,0.173188]
["bitfinex","BTCUSD",1741020132209,0.00804221,90260.0,90251.0,0.221603]
["bitfinex","BTCUSD",1741020132210,0.16638001,90260.0,90253.0,0.166198]
["bitfinex","BTCUSD",1741020132439,0.166195,90255.0,90240.0,0.31923]
["bitfinex","BTCUSD",1741020132570,0.00019401,90260.0,90240.0,0.31923]
["bitfinex","BTCUSD",1741020132571,0.16619,90258.0,90240.0,0.31923]
["bitfinex","BTCUSD",1741020132802,0.221596,90254.0,90240.0,0.0976]
["bitfinex","BTCUSD",1741020132973,0.01737029,90256.0,90255.0,0.166195]
["bitfinex","BTCUSD",1741020133978,0.01737029,90256.0,90255.0,0.466195]
["bitfinex","BTCUSD",1741020134189,0.166156,90277.0,90255.0,0.466195]
["bitfinex","BTCUSD",1741020134190,0.01400683,90292.0,90256.0,0.01454085]
["bitfinex","BTCUSD",1741020134412,0.0458,90311.0,90269.0,0.46617]
["bitfinex","BTCUSD",1741020134413,2e-07,90270.0,90269.0,0.46617]
["bitfinex","BTCUSD",1741020134619,2e-07,90270.0,90269.0,0.56377]
["bitfinex","BTCUSD",1741020134929,2e-07,90270.0,90269.0,0.57831085]
["bitfinex","BTCUSD",1741020135114,0.00201,90317.0,90274.0,0.1]
["bitfinex","BTCUSD",1741020135313,0.00201,90317.0,90273.0,0.3]
["bitfinex","BTCUSD",1741020135314,0.00201,90317.0,90288.0,0.466135]
["bitfinex","BTCUSD",1741020135518,0.00201,90317.0,90288.0,0.787635]
["bitfinex","BTCUSD",1741020135737,0.00073897,90289.0,90288.0,0.787635]
["bitfinex","BTCUSD",1741020135959,0.00073897,90289.0,90288.0,0.80561685]
["bitfinex","BTCUSD",1741020136380,9.7e-07,90289.0,90288.0,0.80561685]
["bitfinex","BTCUSD",1741020136608,9.7e-07,90289.0,90288.0,0.90561685]
["bitfinex","BTCUSD",1741020136825,0.00100097,90289.0,90288.0,0.91261685]
["bitfinex","BTCUSD",1741020137288,0.00100097,90289.0,90288.0,0.92599725]
["bitfinex","BTCUSD",1741020137491,1.7e-07,90302.0,90301.0,0.266111]
["bitfinex","BTCUSD",1741020137640,1.7e-07,90302.0,90301.0,2.63778804]
["bitfinex","BTCUSD",1741020138126,1.7e-07,90302.0,90301.0,2.53778804]
["bitfinex","BTCUSD",1741020138656,1.7e-07,90302.0,90301.0,1.44001185]
["bitfinex","BTCUSD",1741020138875,1.7e-07,90302.0,90301.0,1.44701185]
["bitfinex","BTCUSD",1741020139419,1.7e-07,90302.0,90301.0,1.432431]
["bitfinex","BTCUSD",1741020141181,0.00201,90317.0,90316.0,0.466083]
["bitfinex","BTCUSD",1741020141396,0.00201,90317.0,90316.0,0.80212385]
["bitfinex","BTCUSD",1741020141849,0.00201,90317.0,90316.0,1.38812385]
["bitfinex","BTCUSD",1741020142046,0.0001701,90323.0,90322.0,0.466072]
["bitfinex","BTCUSD",1741020142251,0.0001701,90323.0,90322.0,2.54018904]
["bitfinex","BTCUSD",1741020142453,0.0001701,90323.0,90322.0,2.54032072]
["bitfinex","BTCUSD",1741020143804,1e-07,90323.0,90322.0,2.76821076]
["bitfinex","BTCUSD",1741020144205,1e-07,90323.0,90322.0,2.79725218]
["bitfinex","BTCUSD",1741020144604,0.0001701,90351.0,90322.0,2.79725218]
["bitfinex","BTCUSD",1741020144605,1e-07,90351.0,90350.0,0.166021]
["bitfinex","BTCUSD",1741020144809,1e-07,90351.0,90350.0,1.47271107]
["bitfinex","BTCUSD",1741020145007,1e-07,90351.0,90350.0,1.62111107]
["bitfinex","BTCUSD",1741020145253,1e-07,90351.0,90350.0,1.39519885]
["bitfinex","BTCUSD",1741020145510,1e-07,90351.0,90350.0,1.49267885]
["bitfinex","BTCUSD",1741020145690,1e-07,90351.0,90350.0,1.45742661]
["bitfinex","BTCUSD",1741020145984,1e-07,90351.0,90350.0,1.45755829]
["bitfinex","BTCUSD",1741020146432,4.01e-05,90351.0,90350.0,1.29153729]
["bitfinex","BTCUSD",1741020146636,4.01e-05,90351.0,90350.0,1.45755829]
["bitfinex","BTCUSD",1741020147342,4.01e-05,90351.0,90350.0,1.46455829]
["bitfinex","BTCUSD",1741020147674,0.00201,90396.0,90350.0,1.46455829]
["bitfinex","BTCUSD",1741020147675,0.00201,90396.0,90362.0,0.1]
["bitfinex","BTCUSD",1741020147874,0.00201,90396.0,90391.0,0.48048585]
["bitfinex","BTCUSD",1741020148100,0.00201,90396.0,90391.0,0.89942585]
["bitfinex","BTCUSD",1741020148909,0.00201,90396.0,90391.0,0.90642585]
["bitfinex","BTCUSD",1741020149224,0.01387425,90392.0,90391.0,0.891885]
["bitfinex","BTCUSD",1741020149781,0.01387425,90392.0,90391.0,0.90009191]
["bitfinex","BTCUSD",1741020151103,0.01387425,90392.0,90391.0,0.91463276]
["bitfinex","BTCUSD",1741020151764,2.5e-07,90393.0,90392.0,0.48048385]
["bitfinex","BTCUSD",1741020151975,2.5e-07,90396.0,90395.0,0.41454085]
["bitfinex","BTCUSD",1741020152214,2.5e-07,90396.0,90395.0,1.58847885]
["bitfinex","BTCUSD",1741020152324,0.0832,90448.0,90421.0,0.16589]
["bitfinex","BTCUSD",1741020152530,0.00201,90449.0,90421.0,0.27937868]
["bitfinex","BTCUSD",1741020152912,0.00201,90449.0,90421.0,0.57783085]
["bitfinex","BTCUSD",1741020153665,0.00201,90449.0,90421.0,0.57796253]
["bitfinex","BTCUSD",1741020153870,0.165844,90447.0,90421.0,0.57796253]
["bitfinex","BTCUSD",1741020154248,0.30201,90449.0,90421.0,0.01373334]
["bitfinex","BTCUSD",1741020154424,0.167898,90422.0,90421.0,0.00013168]
["bitfinex","BTCUSD",1741020154607,0.31562629,90422.0,90421.0,0.00013168]
["bitfinex","BTCUSD",1741020154812,0.50772267,90422.0,90421.0,0.00713168]
["bitfinex","BTCUSD",1741020155128,0.32821838,90422.0,90421.0,0.00013168]
["bitfinex","BTCUSD",1741020155529,0.49410638,90422.0,90421.0,0.00713168]
["bitfinex","BTCUSD",1741020155686,0.32821838,90422.0,90421.0,0.00713168]
["bitfinex","BTCUSD",1741020155873,0.47676911,90422.0,90421.0,0.00713168]
["bitfinex","BTCUSD",1741020156887,0.47680911,90422.0,90421.0,0.00013168]
["bitfinex","BTCUSD",1741020157399,0.47680911,90422.0,90421.0,0.00513168]
["bitfinex","BTCUSD",1741020157884,0.31092111,90422.0,90421.0,0.00013168]
["bitfinex","BTCUSD",1741020158083,0.31192111,90422.0,90421.0,0.00013168]
["bitfinex","BTCUSD",1741020158493,0.47680911,90422.0,90421.0,0.00013168]
["bitfinex","BTCUSD",1741020158689,0.47697891,90422.0,90421.0,0.00013168]
["bitfinex","BTCUSD",1741020158986,0.47897891,90422.0,90421.0,0.00013168]
["bitfinex","BTCUSD",1741020159656,0.31309091,90422.0,90421.0,0.00013168]
["bitfinex","BTCUSD",1741020160142,0.47697891,90422.0,90421.0,0.00013168]
["bitfinex","BTCUSD",1741020160286,0.47697891,90422.0,90421.0,0.00113168]
["bitfinex","BTCUSD",1741020160487,0.3254,90413.0,90370.0,0.3215]
["bitfinex","BTCUSD",1741020160749,0.165957,90385.0,90369.0,0.00039925]
["bitfinex","BTCUSD",1741020160918,0.01454085,90408.0,90383.0,0.165958]
["bitfinex","BTCUSD",1741020161115,0.00858772,90384.0,90383.0,0.165958]
["bitfinex","BTCUSD",1741020161446,0.3,90411.0,90366.0,0.01319629]
["bitfinex","BTCUSD",1741020161644,0.221216,90409.0,90370.0,0.00154885]
["bitfinex","BTCUSD",1741020161855,0.221295,90377.0,90366.0,0.00154885]
["bitfinex","BTCUSD",1741020162011,0.31454085,90409.0,90359.0,0.3215]
["bitfinex","BTCUSD",1741020162012,0.31454085,90407.0,90360.0,0.30154899]
["bitfinex","BTCUSD",1741020162214,0.00856095,90376.0,90370.0,0.00154892]
["bitfinex","BTCUSD",1741020162410,0.01734618,90400.0,90399.0,0.165931]
["bitfinex","BTCUSD",1741020163198,0.0022598,90422.0,90378.0,0.3]
["bitfinex","BTCUSD",1741020163374,0.01734116,90417.0,90385.0,0.32304839]
["bitfinex","BTCUSD",1741020163520,0.01734116,90417.0,90386.0,0.00154858]
["bitfinex","BTCUSD",1741020163716,0.01734116,90417.0,90407.0,0.165915]
["bitfinex","BTCUSD",1741020163910,0.01734116,90417.0,90389.0,0.00154834]
["bitfinex","BTCUSD",1741020164116,0.00856095,90416.0,90390.0,0.3215]
["bitfinex","BTCUSD",1741020164312,0.01734116,90417.0,90391.0,0.30154835]
["bitfinex","BTCUSD",1741020164569,0.01734116,90417.0,90416.0,0.165899]
["bitfinex","BTCUSD",1741020165636,0.0022598,90422.0,90421.0,0.16589]
["bitfinex","BTCUSD",1741020165836,0.0022598,90422.0,90421.0,0.46743801]
["bitfinex","BTCUSD",1741020166033,0.00196047,90422.0,90421.0,0.46589]
["bitfinex","BTCUSD",1741020167420,0.00196047,90422.0,90421.0,0.47289]
["bitfinex","BTCUSD",1741020167824,0.00196047,90422.0,90421.0,0.46589]
["bitfinex","BTCUSD",1741020168118,0.00196047,90422.0,90421.0,0.47289]
["bitfinex","BTCUSD",1741020169126,0.00196047,90422.0,90421.0,0.007]
["bitfinex","BTCUSD",1741020169332,0.00196047,90422.0,90416.0,0.00013172]
["bitfinex","BTCUSD",1741020169534,0.00196047,90422.0,90421.0,0.16589]
["bitfinex","BTCUSD",1741020169902,0.00196047,90422.0,90421.0,0.17289]
["bitfinex","BTCUSD",1741020170241,0.00196047,90422.0,90421.0,0.16589]
["bitfinex","BTCUSD",1741020170984,0.00196047,90422.0,90421.0,0.78739]
["bitfinex","BTCUSD",1741020171431,0.00196047,90422.0,90421.0,0.79439]
["bitfinex","BTCUSD",1741020172510,0.16784847,90422.0,90421.0,0.3285]
["bitfinex","BTCUSD",1741020172704,0.00196047,90422.0,90421.0,0.3215]
["bitfinex","BTCUSD",1741020172855,0.17663516,90422.0,90421.0,0.3285]
["bitfinex","BTCUSD",1741020173058,0.00196047,90422.0,90421.0,0.49439]
["bitfinex","BTCUSD",1741020173284,0.01074716,90422.0,90421.0,0.48739]
["bitfinex","BTCUSD",1741020173611,0.00196047,90422.0,90421.0,0.79439]
["bitfinex","BTCUSD",1741020173929,4.7e-07,90422.0,90421.0,2.57047708]
["bitfinex","BTCUSD",1741020174056,4.7e-07,90422.0,90421.0,2.56347708]
["bitfinex","BTCUSD",1741020174257,4.7e-07,90422.0,90421.0,2.66347708]
["bitfinex","BTCUSD",1741020174486,0.00100047,90422.0,90421.0,2.67047708]
["bitfinex","BTCUSD",1741020174685,4.7e-07,90422.0,90421.0,1.57293085]
["bitfinex","BTCUSD",1741020175571,4.7e-07,90422.0,90421.0,1.47293085]
["bitfinex","BTCUSD",1741020175777,0.165833,90452.0,90443.0,0.165848]
["bitfinex","BTCUSD",1741020175990,0.00880624,90448.0,90441.0,0.09724]
["bitfinex","BTCUSD",1741020177021,0.00880624,90448.0,90447.0,0.165842]
["bitfinex","BTCUSD",1741020177510,0.221081,90465.0,90448.0,0.165841]
["bitfinex","BTCUSD",1741020177712,0.165808,90466.0,90448.0,0.165841]
["bitfinex","BTCUSD",1741020177911,0.3,90477.0,90448.0,0.165841]
["bitfinex","BTCUSD",1741020178115,0.243803,90475.0,90448.0,0.16738864]
["bitfinex","BTCUSD",1741020178317,0.165795,90473.0,90448.0,0.16752036]
["bitfinex","BTCUSD",1741020178536,0.07801,90475.0,90448.0,0.16597272]
["bitfinex","BTCUSD",1741020178738,0.165814,90463.0,90448.0,0.16752019]
["bitfinex","BTCUSD",1741020178946,0.221071,90469.0,90448.0,0.16752019]
["bitfinex","BTCUSD",1741020179266,0.16581,90465.0,90448.0,0.16752019]
["bitfinex","BTCUSD",1741020179423,0.221073,90468.0,90448.0,0.16752019]
["bitfinex","BTCUSD",1741020179634,0.221061,90473.0,90448.0,0.16752019]
["bitfinex","BTCUSD",1741020180034,0.07801,90475.0,90448.0,0.16752019]
["bitfinex","BTCUSD",1741020180256,0.00301,90449.0,90448.0,0.17452019]
["bitfinex","BTCUSD",1741020181079,0.00301,90449.0,90448.0,0.17297272]
["bitfinex","BTCUSD",1741020181238,0.00301,90449.0,90448.0,0.00713172]
["bitfinex","BTCUSD",1741020181439,0.168849,90449.0,90448.0,0.00713172]
["bitfinex","BTCUSD",1741020181736,0.01186186,90449.0,90448.0,0.17297272]
["bitfinex","BTCUSD",1741020181942,0.00301,90449.0,90448.0,0.17297272]
["bitfinex","BTCUSD",1741020182376,0.1680188,90449.0,90448.0,0.00013172]
["bitfinex","BTCUSD",1741020182615,0.63142206,90449.0,90448.0,0.00013172]
["bitfinex","BTCUSD",1741020182804,0.15104221,90449.0,90413.0,0.0003396]
["bitfinex","BTCUSD",1741020182980,0.15104221,90449.0,90417.0,0.00154822]
["bitfinex","BTCUSD",1741020183182,0.3,90448.0,90417.0,0.00154822]
["bitfinex","BTCUSD",1741020183408,0.13793166,90449.0,90416.0,0.00047119]
["bitfinex","BTCUSD",1741020183409,0.3,90446.0,90416.0,0.00047119]
["bitfinex","BTCUSD",1741020183669,0.165898,90417.0,90416.0,0.00047119]
["bitfinex","BTCUSD",1741020184000,0.00887302,90417.0,90416.0,0.00047119]
["bitfinex","BTCUSD",1741020184326,0.0173384,90427.0,90426.0,0.165881]
["bitfinex","BTCUSD",1741020184504,0.00883415,90417.0,90416.0,0.1679183]
["bitfinex","BTCUSD",1741020184694,0.0173384,90427.0,90416.0,0.00047119]
["bitfinex","BTCUSD",1741020184889,0.0173384,90427.0,90422.0,0.165888]
["bitfinex","BTCUSD",1741020185092,0.00883415,90426.0,90416.0,0.00047119]
["bitfinex","BTCUSD",1741020185293,0.165898,90417.0,90416.0,0.00047119]
["bitfinex","BTCUSD",1741020185576,0.588098,90417.0,90416.0,0.00047119]
["bitfinex","BTCUSD",1741020185688,0.93484193,90417.0,90416.0,0.00047119]
["bitfinex","BTCUSD",1741020185888,0.165903,90414.0,90413.0,0.0003396]
["bitfinex","BTCUSD",1741020186131,0.3234,90414.0,90369.0,0.0964996]
["bitfinex","BTCUSD",1741020186351,0.3234,90414.0,90342.0,0.0474]
["bitfinex","BTCUSD",1741020186352,0.3,90399.0,90354.0,0.09716]
["bitfinex","BTCUSD",1741020186648,0.298245,90398.0,90369.0,0.16638425]
["bitfinex","BTCUSD",1741020186862,0.3,90397.0,90369.0,0.00039925]
["bitfinex","BTCUSD",1741020187174,0.17453227,90396.0,90370.0,0.00154906]
["bitfinex","BTCUSD",1741020187359,0.00859427,90396.0,90370.0,0.00154906]
["bitfinex","BTCUSD",1741020187571,0.00821017,90405.0,90370.0,0.00154906]
["bitfinex","BTCUSD",1741020187801,0.077,90409.0,90370.0,0.00154906]
["bitfinex","BTCUSD",1741020187802,0.01358499,90399.0,90370.0,0.00154906]
["bitfinex","BTCUSD",1741020187949,0.01358499,90399.0,90398.0,0.165932]
["bitfinex","BTCUSD",1741020188582,0.001,90398.0,90382.0,0.09716]
["bitfinex","BTCUSD",1741020188971,0.37351457,90420.0,90382.0,0.09716]
["bitfinex","BTCUSD",1741020188972,0.31454085,90419.0,90382.0,0.09716]
["bitfinex","BTCUSD",1741020189326,0.001,90399.0,90382.0,0.09755925]
["bitfinex","BTCUSD",1741020189511,0.222242,90399.0,90382.0,0.09755925]
["bitfinex","BTCUSD",1741020189741,0.001,90399.0,90382.0,0.09755925]
["bitfinex","BTCUSD",1741020189896,0.00859427,90398.0,90382.0,0.09755925]
["bitfinex","BTCUSD",1741020190101,0.01454085,90408.0,90382.0,0.00239925]
["bitfinex","BTCUSD",1741020190102,0.16596,90383.0,90382.0,0.00239925]
["bitfinex","BTCUSD",1741020190707,0.18909512,90383.0,90382.0,0.00239925]
["bitfinex","BTCUSD",1741020190922,0.48909512,90383.0,90382.0,0.00239925]
["bitfinex","BTCUSD",1741020191108,0.50210183,90383.0,90382.0,0.00139925]
["bitfinex","BTCUSD",1741020192050,0.38805542,90370.0,90334.0,0.002]
["bitfinex","BTCUSD",1741020192352,0.01454085,90362.0,90350.0,0.16602]
["bitfinex","BTCUSD",1741020192635,0.166006,90358.0,90334.0,0.002]
["bitfinex","BTCUSD",1741020192807,0.00859427,90361.0,90336.0,0.221395]
["bitfinex","BTCUSD",1741020193133,0.221341,90358.0,90334.0,0.002]
["bitfinex","BTCUSD",1741020193355,0.166027,90347.0,90335.0,0.221398]
["bitfinex","BTCUSD",1741020193549,0.0453,90365.0,90334.0,0.003]
["bitfinex","BTCUSD",1741020193550,0.01735243,90355.0,90354.0,0.166013]
["bitfinex","BTCUSD",1741020193959,0.01735243,90355.0,90352.0,0.221354]
["bitfinex","BTCUSD",1741020194163,0.01735243,90355.0,90336.0,0.004]
["bitfinex","BTCUSD",1741020194456,0.01735243,90355.0,90337.0,0.00154937]
["bitfinex","BTCUSD",1741020194730,0.166028,90347.0,90336.0,0.00404369]
["bitfinex","BTCUSD",1741020194898,0.221365,90349.0,90336.0,0.00404369]
["bitfinex","BTCUSD",1741020195056,0.00859427,90346.0,90336.0,0.00404369]
["bitfinex","BTCUSD",1741020195258,0.166044,90337.0,90336.0,4.369e-05]
["bitfinex","BTCUSD",1741020195802,0.17463827,90337.0,90336.0,4.369e-05]
["bitfinex","BTCUSD",1741020196129,0.81257912,90337.0,90336.0,4.369e-05]
["bitfinex","BTCUSD",1741020196578,0.82177695,90337.0,90336.0,0.00604369]
["bitfinex","BTCUSD",1741020196898,0.92177695,90337.0,90336.0,0.00604369]
["bitfinex","BTCUSD",1741020197125,0.92177695,90337.0,90336.0,4.369e-05]
["bitfinex","BTCUSD",1741020197126,0.82077695,90337.0,90336.0,4.369e-05]
["bitfinex","BTCUSD",1741020197314,0.82077695,90337.0,90336.0,0.00404369]
["bitfinex","BTCUSD",1741020198645,0.82077695,90337.0,90336.0,4.369e-05]
["bitfinex","BTCUSD",1741020198845,0.82277695,90337.0,90336.0,4.369e-05]
["bitfinex","BTCUSD",1741020199358,0.48060585,90326.0,90308.0,0.002]
["bitfinex","BTCUSD",1741020199512,0.80400585,90326.0,90325.0,0.00038306]
["bitfinex","BTCUSD",1741020199718,0.81236463,90326.0,90325.0,0.00038306]
["bitfinex","BTCUSD",1741020200397,0.82972682,90326.0,90325.0,0.00038306]
["bitfinex","BTCUSD",1741020200856,0.166096,90309.0,90308.0,0.002]
["bitfinex","BTCUSD",1741020201055,0.18063685,90309.0,90308.0,0.00104385]
["bitfinex","BTCUSD",1741020201292,0.48063685,90309.0,90308.0,0.00104385]
["bitfinex","BTCUSD",1741020201504,0.48899563,90309.0,90308.0,0.00104385]
["bitfinex","BTCUSD",1741020201655,1.01837879,90309.0,90308.0,0.00104385]
["bitfinex","BTCUSD",1741020202058,1.11837879,90309.0,90308.0,0.00104385]
["bitfinex","BTCUSD",1741020202629,0.1,90304.0,90301.0,0.00034]
["bitfinex","BTCUSD",1741020202834,0.48064985,90302.0,90301.0,0.00047153]
["bitfinex","BTCUSD",1741020202959,0.58064985,90302.0,90301.0,0.00047153]
["bitfinex","BTCUSD",1741020203166,0.58881385,90302.0,90301.0,0.00047153]
["bitfinex","BTCUSD",1741020203798,0.48881385,90302.0,90301.0,0.00047153]
["bitfinex","BTCUSD",1741020205280,0.466127,90292.0,90282.0,0.002]
["bitfinex","BTCUSD",1741020205427,0.48066785,90292.0,90291.0,0.00047188]
["bitfinex","BTCUSD",1741020205634,0.48839366,90292.0,90291.0,0.00047188]
["bitfinex","BTCUSD",1741020206050,0.466144,90283.0,90282.0,0.00147188]
["bitfinex","BTCUSD",1741020206255,0.48068485,90283.0,90282.0,0.00151547]
["bitfinex","BTCUSD",1741020206637,0.48841066,90283.0,90282.0,0.00151547]
["bitfinex","BTCUSD",1741020207591,0.99301066,90283.0,90282.0,0.00151547]
["bitfinex","BTCUSD",1741020208093,0.90132102,90283.0,90282.0,0.00151547]
["bitfinex","BTCUSD",1741020208392,0.90124343,90283.0,90282.0,0.00151547]
["bitfinex","BTCUSD",1741020208621,0.82004343,90283.0,90282.0,0.00151547]
["bitfinex","BTCUSD",1741020208781,0.65397702,90283.0,90282.0,0.00151547]
["bitfinex","BTCUSD",1741020208982,0.82012102,90283.0,90282.0,0.00151547]
["bitfinex","BTCUSD",1741020210239,0.466149,90280.0,90279.0,6.7e-07]
["bitfinex","BTCUSD",1741020210445,0.58822366,90280.0,90279.0,6.7e-07]
["bitfinex","BTCUSD",1741020211284,0.166192,90257.0,90256.0,0.00133987]
["bitfinex","BTCUSD",1741020211615,0.18073285,90257.0,90256.0,0.00133987]
["bitfinex","BTCUSD",1741020211818,0.18826666,90257.0,90256.0,0.00133987]
["bitfinex","BTCUSD",1741020212267,0.50100518,90257.0,90256.0,0.00133987]
["bitfinex","BTCUSD",1741020214996,0.51837841,90257.0,90256.0,0.00133987]
["bitfinex","BTCUSD",1741020215438,0.95069485,90257.0,90256.0,0.00133987]
["bitfinex","BTCUSD",1741020215642,1.05069485,90257.0,90256.0,0.00133987]
["bitfinex","BTCUSD",1741020215813,0.94177841,90257.0,90256.0,0.00133987]
["bitfinex","BTCUSD",1741020215983,0.84177841,90257.0,90256.0,0.00033987]
["bitfinex","BTCUSD",1741020216188,0.82440518,90257.0,90256.0,0.00033987]
["bitfinex","BTCUSD",1741020218468,0.92440518,90257.0,90256.0,0.00068007]
["bitfinex","BTCUSD",1741020218700,0.82440518,90257.0,90256.0,0.00068007]
["bitfinex","BTCUSD",1741020218904,0.80986433,90257.0,90256.0,0.00068007]
["bitfinex","BTCUSD",1741020219464,0.82440518,90257.0,90256.0,0.00068007]
["bitfinex","BTCUSD",1741020219657,0.63093381,90257.0,90256.0,0.00068007]
["bitfinex","BTCUSD",1741020219889,0.79712581,90257.0,90256.0,0.00068007]
["bitfinex","BTCUSD",1741020220109,0.49712581,90257.0,90256.0,0.00068007]
["bitfinex","BTCUSD",1741020220514,0.63093381,90257.0,90256.0,0.00068007]
["bitfinex","BTCUSD",1741020220849,0.33093381,90257.0,90256.0,0.16687307]
["bitfinex","BTCUSD",1741020221478,0.00753381,90257.0,90256.0,0.16687307]
["bitfinex","BTCUSD",1741020221652,0.00753381,90257.0,90256.0,0.00068007]
["bitfinex","BTCUSD",1741020221873,0.28404405,90270.0,90256.0,0.00068007]
["bitfinex","BTCUSD",1741020221874,0.166186,90260.0,90256.0,0.00068007]
["bitfinex","BTCUSD",1741020222015,0.166192,90257.0,90256.0,0.00068007]
["bitfinex","BTCUSD",1741020222220,0.00741012,90257.0,90256.0,0.00068007]
["bitfinex","BTCUSD",1741020223149,0.01737032,90260.0,90256.0,0.00068007]
["bitfinex","BTCUSD",1741020223371,0.01737032,90260.0,90259.0,0.166188]
["bitfinex","BTCUSD",1741020224317,0.01737032,90260.0,90256.0,0.00068007]
["bitfinex","BTCUSD",1741020224468,0.01737032,90260.0,90257.0,0.16619]
["bitfinex","BTCUSD",1741020224676,0.01737032,90260.0,90259.0,0.166188]
["bitfinex","BTCUSD",1741020225110,0.01737032,90260.0,90256.0,0.00068007]
["bitfinex","BTCUSD",1741020225286,0.166192,90257.0,90256.0,0.00068007]
["bitfinex","BTCUSD",1741020225708,0.18073285,90257.0,90256.0,0.00068007]
["bitfinex","BTCUSD",1741020225912,0.3,90269.0,90256.0,0.00068007]
["bitfinex","BTCUSD",1741020226086,0.38808523,90280.0,90257.0,0.221589]
["bitfinex","BTCUSD",1741020226430,0.31454085,90275.0,90256.0,0.00068007]
["bitfinex","BTCUSD",1741020226603,0.01454085,90273.0,90256.0,0.22227107]
["bitfinex","BTCUSD",1741020227123,0.166181,90263.0,90256.0,0.00068007]
["bitfinex","BTCUSD",1741020227445,0.166192,90257.0,90256.0,0.00068007]
["bitfinex","BTCUSD",1741020227651,0.17372381,90257.0,90256.0,0.00068007]
["bitfinex","BTCUSD",1741020228268,0.18826466,90257.0,90256.0,0.00068007]
["bitfinex","BTCUSD",1741020228719,0.00753181,90257.0,90256.0,0.16687307]
["bitfinex","BTCUSD",1741020229160,0.18073285,90257.0,90256.0,0.00068007]
["bitfinex","BTCUSD",1741020229513,0.18822283,90257.0,90256.0,0.00068007]
["bitfinex","BTCUSD",1741020231195,0.48822283,90257.0,90256.0,0.00068007]
["bitfinex","BTCUSD",1741020231938,0.32203083,90257.0,90256.0,0.00068007]
["bitfinex","BTCUSD",1741020232232,0.32486314,90257.0,90256.0,0.16687307]
["bitfinex","BTCUSD",1741020232465,0.32486314,90257.0,90256.0,0.00068007]
["bitfinex","BTCUSD",1741020232663,0.02486314,90257.0,90256.0,0.00068007]
["bitfinex","BTCUSD",1741020233111,0.02486314,90257.0,90256.0,0.16687307]
["bitfinex","BTCUSD",1741020233469,0.01737316,90257.0,90256.0,0.16687307]
["bitfinex","BTCUSD",1741020233835,0.01737316,90257.0,90256.0,0.00068007]
["bitfinex","BTCUSD",1741020233980,0.19104425,90257.0,90256.0,0.00068007]
["bitfinex","BTCUSD",1741020234595,0.2055851,90257.0,90256.0,0.00068007]
["bitfinex","BTCUSD",1741020236231,0.18821194,90257.0,90256.0,0.00068007]
["bitfinex","BTCUSD",1741020237230,0.48821194,90257.0,90256.0,0.00068007]
["bitfinex","BTCUSD",1741020238340,0.47367109,90257.0,90256.0,0.00068007]
["bitfinex","BTCUSD",1741020238541,0.32201994,90257.0,90256.0,0.00068007]
["bitfinex","BTCUSD",1741020238772,0.48821194,90257.0,90256.0,0.00068007]
["bitfinex","BTCUSD",1741020240445,0.81161194,90257.0,90256.0,7e-08]
["bitfinex","BTCUSD",1741020241062,0.81161194,90257.0,90217.0,0.2220264]
["bitfinex","BTCUSD",1741020241063,0.166241,90230.0,90229.0,0.00168027]
["bitfinex","BTCUSD",1741020241268,0.81162405,90230.0,90229.0,0.00168027]
["bitfinex","BTCUSD",1741020241495,0.81162405,90230.0,90217.0,0.0003404]
["bitfinex","BTCUSD",1741020241496,0.466263,90218.0,90217.0,0.0003404]
["bitfinex","BTCUSD",1741020241698,0.95190385,90218.0,90217.0,0.0003404]
["bitfinex","BTCUSD",1741020241849,0.466276,90211.0,90210.0,0.0003396]
["bitfinex","BTCUSD",1741020242235,0.81165905,90211.0,90210.0,0.0003396]
["bitfinex","BTCUSD",1741020242584,0.81177861,90211.0,90210.0,0.0003396]
["bitfinex","BTCUSD",1741020242793,0.829162,90211.0,90210.0,0.0003396]
["bitfinex","BTCUSD",1741020243578,0.1,90204.0,90203.0,0.001661]
["bitfinex","BTCUSD",1741020243799,0.466311,90192.0,90191.0,0.0003406]
["bitfinex","BTCUSD",1741020244003,0.81169405,90192.0,90191.0,0.0003406]
["bitfinex","BTCUSD",1741020244200,0.32198305,90192.0,90191.0,0.1666536]
["bitfinex","BTCUSD",1741020244423,0.02482757,90192.0,90191.0,0.1666536]
["bitfinex","BTCUSD",1741020244648,0.01738537,90192.0,90191.0,0.1666536]
["bitfinex","BTCUSD",1741020244870,0.01738537,90192.0,90191.0,0.0003406]
["bitfinex","BTCUSD",1741020245088,0.01738537,90192.0,90191.0,0.1666536]
["bitfinex","BTCUSD",1741020245714,0.00011956,90211.0,90210.0,0.166278]
["bitfinex","BTCUSD",1741020246679,0.00011956,90211.0,90210.0,0.17916418]
["bitfinex","BTCUSD",1741020248332,0.00011956,90211.0,90210.0,0.57926418]
["bitfinex","BTCUSD",1741020248676,5.6e-07,90211.0,90210.0,0.87926418]
["bitfinex","BTCUSD",1741020248879,0.09815659,90237.0,90236.0,0.16623]
["bitfinex","BTCUSD",1741020249079,0.09815659,90237.0,90236.0,0.16662877]
["bitfinex","BTCUSD",1741020249412,0.09815659,90237.0,90236.0,0.00039877]
["bitfinex","BTCUSD",1741020249606,0.1054941,90237.0,90236.0,0.00039877]
["bitfinex","BTCUSD",1741020249808,0.2717221,90237.0,90236.0,0.00039877]
["bitfinex","BTCUSD",1741020250031,0.00733751,90237.0,90236.0,0.00039877]
["bitfinex","BTCUSD",1741020250269,0.18076885,90237.0,90236.0,0.00039877]
["bitfinex","BTCUSD",1741020250434,0.18810636,90237.0,90236.0,0.00039877]
["bitfinex","BTCUSD",1741020250896,0.48810636,90237.0,90236.0,0.00039877]
["bitfinex","BTCUSD",1741020251181,0.91985269,90237.0,90236.0,0.00039877]
["bitfinex","BTCUSD",1741020252308,0.83723268,90237.0,90236.0,0.00039877]
["bitfinex","BTCUSD",1741020253743,0.83723268,90237.0,90193.0,0.09704]
["bitfinex","BTCUSD",1741020253744,0.1,90231.0,90193.0,0.09704]
["bitfinex","BTCUSD",1741020253914,0.166308,90194.0,90193.0,0.09715956]
["bitfinex","BTCUSD",1741020254131,0.221735,90198.0,90193.0,0.00011956]
["bitfinex","BTCUSD",1741020254425,0.28429683,90203.0,90193.0,0.00011956]
["bitfinex","BTCUSD",1741020254426,0.01454085,90202.0,90193.0,0.00011956]
["bitfinex","BTCUSD",1741020254646,0.01738175,90194.0,90193.0,0.16642956]
["bitfinex","BTCUSD",1741020254989,0.221698,90213.0,90193.0,0.16642956]
["bitfinex","BTCUSD",1741020254990,0.545087,90218.0,90193.0,0.00011956]
["bitfinex","BTCUSD",1741020255189,0.00716485,90194.0,90193.0,0.00167158]
["bitfinex","BTCUSD",1741020255473,0.3,90212.0,90194.0,0.221744]
["bitfinex","BTCUSD",1741020255577,0.00716485,90194.0,90193.0,0.00011956]
["bitfinex","BTCUSD",1741020255801,0.166308,90194.0,90193.0,0.00011956]
["bitfinex","BTCUSD",1741020256218,0.17347285,90194.0,90193.0,0.00011956]
["bitfinex","BTCUSD",1741020257033,0.1880137,90194.0,90193.0,0.00011956]
["bitfinex","BTCUSD",1741020257504,0.8114137,90194.0,90193.0,0.00011956]
["bitfinex","BTCUSD",1741020261084,0.166357,90167.0,90166.0,0.08621516]
["bitfinex","BTCUSD",1741020261287,0.221793,90175.0,90166.0,0.25257416]
["bitfinex","BTCUSD",1741020261510,0.00710968,90167.0,90166.0,0.08621516]
["bitfinex","BTCUSD",1741020261833,0.221783,90178.0,90166.0,0.08621516]
["bitfinex","BTCUSD",1741020262034,0.28429683,90180.0,90151.0,0.002]
["bitfinex","BTCUSD",1741020262035,0.00710968,90167.0,90151.0,0.002]
["bitfinex","BTCUSD",1741020262236,0.166359,90166.0,90151.0,0.002]
["bitfinex","BTCUSD",1741020262384,0.17346868,90166.0,90151.0,0.002]
["bitfinex","BTCUSD",1741020262780,0.00710968,90166.0,90151.0,0.002]
["bitfinex","BTCUSD",1741020262991,0.00710968,90166.0,90160.0,0.221825]
["bitfinex","BTCUSD",1741020263275,0.01738669,90167.0,90152.0,0.221846]
["bitfinex","BTCUSD",1741020263404,0.17325859,90166.0,90151.0,0.002]
["bitfinex","BTCUSD",1741020263603,0.48779944,90166.0,90151.0,0.002]
["bitfinex","BTCUSD",1741020264402,0.91119944,90166.0,90151.0,0.002]
["bitfinex","BTCUSD",1741020264559,0.81119944,90166.0,90151.0,0.002]
["bitfinex","BTCUSD",1741020265136,0.64484044,90166.0,90151.0,0.002]
["bitfinex","BTCUSD",1741020265352,0.64484044,90166.0,90165.0,0.1667016]
["bitfinex","BTCUSD",1741020265557,0.32144044,90166.0,90165.0,0.0003406]
["bitfinex","BTCUSD",1741020265762,0.48779944,90166.0,90165.0,0.0003406]
["bitfinex","BTCUSD",1741020265961,0.00689959,90166.0,90165.0,0.0003406]
["bitfinex","BTCUSD",1741020266161,0.01750752,90167.0,90152.0,0.166384]
["bitfinex","BTCUSD",1741020266387,0.00682276,90166.0,90149.0,0.221854]
["bitfinex","BTCUSD",1741020266562,0.00682276,90166.0,90150.0,0.166388]
["bitfinex","BTCUSD",1741020266563,0.221831,90159.0,90150.0,0.166388]
["bitfinex","BTCUSD",1741020266768,0.28429683,90160.0,90147.0,0.0453]
["bitfinex","BTCUSD",1741020266968,0.00682276,90159.0,90140.0,0.00034]
["bitfinex","BTCUSD",1741020267178,0.00682276,90159.0,90146.0,0.221861]
["bitfinex","BTCUSD",1741020267383,0.00682276,90159.0,90158.0,0.166374]
["bitfinex","BTCUSD",1741020267561,0.00012083,90167.0,90166.0,0.166359]
["bitfinex","BTCUSD",1741020268587,0.00012083,90167.0,90150.0,0.2220201]
["bitfinex","BTCUSD",1741020268788,0.00682276,90166.0,90151.0,0.0015527]
["bitfinex","BTCUSD",1741020269129,0.00682276,90166.0,90158.0,0.166374]
["bitfinex","BTCUSD",1741020269130,0.166361,90165.0,90158.0,0.166374]
["bitfinex","BTCUSD",1741020269332,0.166361,90165.0,90156.0,0.221837]
["bitfinex","BTCUSD",1741020269333,0.22863676,90166.0,90156.0,0.221837]
["bitfinex","BTCUSD",1741020269490,0.00012083,90167.0,90150.0,0.0001701]
["bitfinex","BTCUSD",1741020269696,0.00682276,90165.0,90164.0,0.166363]
["bitfinex","BTCUSD",1741020269905,0.00012083,90167.0,90166.0,0.166359]
["bitfinex","BTCUSD",1741020270417,0.01750756,90167.0,90162.0,0.221822]
["bitfinex","BTCUSD",1741020270745,0.01750756,90167.0,90150.0,0.01248294]
["bitfinex","BTCUSD",1741020271072,0.01750756,90167.0,90166.0,0.166359]
["bitfinex","BTCUSD",1741020272190,0.01750756,90167.0,90166.0,0.247159]
["bitfinex","BTCUSD",1741020272394,0.00012083,90167.0,90166.0,0.247159]
["bitfinex","BTCUSD",1741020272615,0.00012083,90167.0,90166.0,0.868659]
["bitfinex","BTCUSD",1741020275445,8.3e-07,90167.0,90166.0,0.868659]
["bitfinex","BTCUSD",1741020275855,0.3,90200.0,90166.0,0.868659]
["bitfinex","BTCUSD",1741020275856,0.3,90200.0,90199.0,0.166298]
["bitfinex","BTCUSD",1741020276100,0.30699204,90200.0,90199.0,0.166298]
["bitfinex","BTCUSD",1741020278415,0.30699204,90200.0,90196.0,0.046]
["bitfinex","BTCUSD",1741020278610,0.30699204,90200.0,90181.0,0.0463]
["bitfinex","BTCUSD",1741020278854,0.221731,90199.0,90185.0,0.33428759]
["bitfinex","BTCUSD",1741020279192,0.166305,90196.0,90190.0,0.166314]
["bitfinex","BTCUSD",1741020279366,0.00707694,90198.0,90185.0,0.3215]
["bitfinex","BTCUSD",1741020279588,0.30012096,90200.0,90196.0,0.221739]
["bitfinex","BTCUSD",1741020279829,0.30012096,90200.0,90199.0,0.166298]
["bitfinex","BTCUSD",1741020280789,0.30012096,90200.0,90186.0,0.3]
["bitfinex","BTCUSD",1741020280988,0.30012096,90200.0,90199.0,0.166298]
["bitfinex","BTCUSD",1741020281198,0.30012096,90200.0,90199.0,0.487798]
["bitfinex","BTCUSD",1741020281434,9.6e-07,90200.0,90199.0,0.864498]
["bitfinex","BTCUSD",1741020281789,0.0003402,90236.0,90235.0,0.166232]
["bitfinex","BTCUSD",1741020282230,0.00046116,90236.0,90235.0,0.166232]
["bitfinex","BTCUSD",1741020283413,0.00046116,90236.0,90227.0,0.166246]
["bitfinex","BTCUSD",1741020283616,0.00046116,90236.0,90222.0,0.01240837]
["bitfinex","BTCUSD",1741020284081,0.166251,90225.0,90216.0,0.166266]
["bitfinex","BTCUSD",1741020284315,0.00611482,90225.0,90204.0,0.3215]
["bitfinex","BTCUSD",1741020284523,0.00611482,90225.0,90224.0,0.166252]
["bitfinex","BTCUSD",1741020284714,0.00046116,90236.0,90221.0,0.221677]
["bitfinex","BTCUSD",1741020284940,0.00046116,90236.0,90205.0,1.09777619]
["bitfinex","BTCUSD",1741020285155,0.00046116,90236.0,90235.0,0.166232]
["bitfinex","BTCUSD",1741020285591,0.01783545,90236.0,90233.0,0.166234]
["bitfinex","BTCUSD",1741020285765,0.01783545,90236.0,90235.0,0.166232]
["bitfinex","BTCUSD",1741020286453,0.00046116,90236.0,90235.0,0.17886958]
["bitfinex","BTCUSD",1741020286678,0.00046116,90236.0,90235.0,0.166232]
["bitfinex","BTCUSD",1741020287015,0.00046116,90236.0,90233.0,0.221646]
["bitfinex","BTCUSD",1741020287250,0.00046116,90236.0,90235.0,0.166232]
["bitfinex","BTCUSD",1741020288878,0.00046116,90236.0,90231.0,0.3215]
["bitfinex","BTCUSD",1741020289140,0.00615947,90235.0,90231.0,0.3215]
["bitfinex","BTCUSD",1741020289320,0.00615947,90235.0,90231.0,0.487739]
["bitfinex","BTCUSD",1741020289567,0.221644,90235.0,90231.0,0.3215]
["bitfinex","BTCUSD",1741020289828,0.166238,90232.0,90231.0,0.3215]
["bitfinex","BTCUSD",1741020290053,0.22780747,90234.0,90231.0,0.3215]
["bitfinex","BTCUSD",1741020290281,0.00615497,90232.0,90231.0,0.3215]
["bitfinex","BTCUSD",1741020290498,0.00046116,90236.0,90231.0,0.3215]
["bitfinex","BTCUSD",1741020290499,0.00046116,90236.0,90235.0,0.166232]
["bitfinex","BTCUSD",1741020290984,1.6e-07,90236.0,90235.0,0.34628341]
["bitfinex","BTCUSD",1741020291217,1.6e-07,90236.0,90235.0,0.344732]
["bitfinex","BTCUSD",1741020291453,1.6e-07,90236.0,90235.0,0.35751657]
["bitfinex","BTCUSD",1741020291654,1.6e-07,90236.0,90235.0,0.27581657]
["bitfinex","BTCUSD",1741020292558,1.6e-07,90239.0,90238.0,0.466227]
["bitfinex","BTCUSD",1741020293026,1.6e-07,90239.0,90238.0,0.884487]
["bitfinex","BTCUSD",1741020293288,1.6e-07,90239.0,90238.0,1.61069224]
["bitfinex","BTCUSD",1741020293519,1.6e-07,90239.0,90238.0,1.52523309]
["bitfinex","BTCUSD",1741020293974,1.6e-07,90239.0,90238.0,1.62523309]
["bitfinex","BTCUSD",1741020294214,1.6e-07,90239.0,90238.0,1.51069224]
["bitfinex","BTCUSD",1741020294905,1.6e-07,90239.0,90238.0,0.865427]
["bitfinex","BTCUSD",1741020295151,1.6e-07,90239.0,90238.0,0.962187]
["bitfinex","BTCUSD",1741020296923,1.6e-07,90239.0,90238.0,0.884487]
["bitfinex","BTCUSD",1741020297896,1.6e-07,90239.0,90238.0,0.984487]
["bitfinex","BTCUSD",1741020298568,1.6e-07,90239.0,90238.0,1.53932785]
["bitfinex","BTCUSD",1741020298827,1.6e-07,90239.0,90238.0,1.54377085]
["bitfinex","BTCUSD",1741020299333,0.0001702,90257.0,90256.0,0.166193]
["bitfinex","BTCUSD",1741020299720,0.0001702,90257.0,90256.0,0.487693]
["bitfinex","BTCUSD",1741020300265,0.0001702,90257.0,90256.0,0.787693]
["bitfinex","BTCUSD",1741020300786,3e-07,90265.0,90264.0,0.466179]
["bitfinex","BTCUSD",1741020300996,0.0001701,90283.0,90282.0,0.466146]
["bitfinex","BTCUSD",1741020301220,0.00056709,90283.0,90282.0,0.884326]
["bitfinex","BTCUSD",1741020301612,0.00056709,90283.0,90282.0,0.584326]
["bitfinex","BTCUSD",1741020301940,0.00056709,90283.0,90269.0,0.09668]
["bitfinex","BTCUSD",1741020302151,0.00056709,90283.0,90263.0,0.3]
["bitfinex","BTCUSD",1741020302152,0.00056709,90283.0,90267.0,0.166171]
["bitfinex","BTCUSD",1741020302374,0.00056709,90283.0,90254.0,0.354816]
["bitfinex","BTCUSD",1741020302375,0.01454085,90279.0,90242.0,0.3215]
["bitfinex","BTCUSD",1741020302573,0.166174,90267.0,90258.0,0.166188]
["bitfinex","BTCUSD",1741020302772,0.31454085,90279.0,90243.0,0.00155104]
["bitfinex","BTCUSD",1741020302976,0.01454085,90277.0,90243.0,0.00155104]
["bitfinex","BTCUSD",1741020303402,0.01454085,90278.0,90243.0,0.00155104]
["bitfinex","BTCUSD",1741020303614,0.221556,90271.0,90260.0,0.166184]
["bitfinex","BTCUSD",1741020303786,0.3234,90282.0,90240.0,0.28429683]
["bitfinex","BTCUSD",1741020303982,0.166156,90277.0,90243.0,0.30155082]
["bitfinex","BTCUSD",1741020304183,0.166174,90267.0,90245.0,0.3]
["bitfinex","BTCUSD",1741020304384,0.28429683,90280.0,90243.0,0.3]
["bitfinex","BTCUSD",1741020304385,0.166194,90256.0,90243.0,0.3]
["bitfinex","BTCUSD",1741020304633,0.221537,90278.0,90236.0,0.221639]
["bitfinex","BTCUSD",1741020304847,0.01736994,90261.0,90245.0,0.3]
["bitfinex","BTCUSD",1741020305048,0.01736994,90261.0,90246.0,0.00155103]
["bitfinex","BTCUSD",1741020305412,0.01736994,90261.0,90260.0,0.166186]
["bitfinex","BTCUSD",1741020305615,0.3234,90282.0,90281.0,0.166147]
["bitfinex","BTCUSD",1741020305827,0.0023514,90291.0,90264.0,7.387e-05]
["bitfinex","BTCUSD",1741020306014,0.01241244,90286.0,90264.0,7.387e-05]
["bitfinex","BTCUSD",1741020306219,0.166161,90274.0,90264.0,0.2231955]
["bitfinex","BTCUSD",1741020306426,0.221509,90290.0,90264.0,0.01260646]
["bitfinex","BTCUSD",1741020306633,0.0023514,90291.0,90265.0,0.00155063]
["bitfinex","BTCUSD",1741020307007,0.0023514,90291.0,90282.0,0.166146]
["bitfinex","BTCUSD",1741020307413,0.0023514,90291.0,90272.0,0.221551]
["bitfinex","BTCUSD",1741020307594,0.166133,90290.0,90258.0,0.221586]
["bitfinex","BTCUSD",1741020307791,0.28429683,90290.0,90265.0,0.00155063]
["bitfinex","BTCUSD",1741020307952,0.28429683,90290.0,90264.0,7.387e-05]
["bitfinex","BTCUSD",1741020307953,0.01454085,90289.0,90264.0,7.387e-05]
["bitfinex","BTCUSD",1741020308415,0.0023514,90291.0,90265.0,0.221569]
["bitfinex","BTCUSD",1741020308618,0.0023514,90291.0,90282.0,0.166146]
["bitfinex","BTCUSD",1741020308771,0.0023514,90291.0,90278.0,0.166151]
["bitfinex","BTCUSD",1741020308973,0.0023514,90291.0,90282.0,0.166146]
["bitfinex","BTCUSD",1741020309213,0.0023514,90291.0,90280.0,0.22153]
["bitfinex","BTCUSD",1741020309570,0.0023514,90291.0,90282.0,0.166146]
["bitfinex","BTCUSD",1741020309738,0.0023514,90291.0,90282.0,0.16769642]
["bitfinex","BTCUSD",1741020309923,0.0023514,90291.0,90282.0,0.166146]
["bitfinex","BTCUSD",1741020312267,0.0023514,90291.0,90282.0,0.16769627]
["bitfinex","BTCUSD",1741020313312,0.0023514,90291.0,90281.0,0.0966]
["bitfinex","BTCUSD",1741020313445,0.0023514,90291.0,90280.0,0.166149]
["bitfinex","BTCUSD",1741020313651,0.2238594,90291.0,90281.0,0.166146]
["bitfinex","BTCUSD",1741020313878,0.0023514,90291.0,90281.0,0.166146]
["bitfinex","BTCUSD",1741020314107,0.166131,90290.0,90282.0,0.166146]
["bitfinex","BTCUSD",1741020314460,0.166133,90289.0,90282.0,0.166146]
["bitfinex","BTCUSD",1741020314661,0.16614,90286.0,90279.0,0.3215]
["bitfinex","BTCUSD",1741020314863,0.0023514,90291.0,90279.0,0.3215]
["bitfinex","BTCUSD",1741020315087,0.01793256,90283.0,90279.0,0.3215]
["bitfinex","BTCUSD",1741020315296,0.01793256,90283.0,90282.0,0.166146]
["bitfinex","BTCUSD",1741020315488,0.01793256,90283.0,90282.0,0.16769654]
["bitfinex","BTCUSD",1741020315489,0.00056709,90283.0,90282.0,0.16769654]
["bitfinex","BTCUSD",1741020316379,0.0023514,90291.0,90290.0,0.166131]
["bitfinex","BTCUSD",1741020316568,0.0003412,90330.0,90316.0,0.166083]
["bitfinex","BTCUSD",1741020316948,0.00212906,90317.0,90316.0,0.166083]
["bitfinex","BTCUSD",1741020317162,0.00212906,90317.0,90316.0,0.16763287]
["bitfinex","BTCUSD",1741020317364,0.00212906,90317.0,90316.0,0.16763282]
["bitfinex","BTCUSD",1741020317539,0.00212906,90317.0,90316.0,0.166083]
["bitfinex","BTCUSD",1741020317744,0.00212906,90317.0,90295.0,0.3]
["bitfinex","BTCUSD",1741020318033,0.00212906,90317.0,90316.0,0.166083]
["bitfinex","BTCUSD",1741020318471,0.00212906,90317.0,90313.0,0.166087]
["bitfinex","BTCUSD",1741020318680,0.00212906,90317.0,90316.0,0.166083]
["bitfinex","BTCUSD",1741020319087,0.00212906,90317.0,90316.0,0.16763268]
["bitfinex","BTCUSD",1741020320042,0.00212906,90317.0,90284.0,0.3215]
["bitfinex","BTCUSD",1741020320248,0.01454085,90316.0,90285.0,0.0015503]
["bitfinex","BTCUSD",1741020320440,0.01454085,90316.0,90285.0,0.2230703]
["bitfinex","BTCUSD",1741020320574,0.221447,90315.0,90285.0,0.3]
["bitfinex","BTCUSD",1741020320766,0.00212906,90317.0,90290.0,0.221506]
["bitfinex","BTCUSD",1741020320974,0.00212906,90317.0,90292.0,0.221503]
["bitfinex","BTCUSD",1741020321179,0.00212906,90317.0,90309.0,0.166095]
["bitfinex","BTCUSD",1741020321401,0.00212906,90317.0,90294.0,0.3215]
["bitfinex","BTCUSD",1741020321601,0.00212906,90317.0,90284.0,0.01238977]
["bitfinex","BTCUSD",1741020321602,0.3,90303.0,90241.0,0.00823584]
["bitfinex","BTCUSD",1741020321806,0.28429683,90300.0,90252.0,0.00155089]
["bitfinex","BTCUSD",1741020322012,0.28429683,90290.0,90256.0,0.01242049]
["bitfinex","BTCUSD",1741020322233,0.28429683,90280.0,90257.0,0.00155071]
["bitfinex","BTCUSD",1741020322471,0.28429683,90280.0,90240.0,0.04148901]
["bitfinex","BTCUSD",1741020322472,0.166177,90265.0,90241.0,0.00155072]
["bitfinex","BTCUSD",1741020322901,0.0791,90277.0,90243.0,0.221621]
["bitfinex","BTCUSD",1741020323105,0.28429683,90280.0,90252.0,0.00155103]
["bitfinex","BTCUSD",1741020323274,0.166177,90265.0,90243.0,0.00155098]
["bitfinex","BTCUSD",1741020323451,0.2844158,90280.0,90257.0,0.221588]
["bitfinex","BTCUSD",1741020323821,0.2844158,90280.0,90243.0,0.00155098]
["bitfinex","BTCUSD",1741020323822,0.2844158,90280.0,90258.0,0.00155091]
["bitfinex","BTCUSD",1741020323973,0.01736847,90277.0,90273.0,0.166162]
["bitfinex","BTCUSD",1741020324177,0.01736847,90277.0,90276.0,0.166157]
["bitfinex","BTCUSD",1741020324810,0.00011897,90280.0,90279.0,0.166151]
["bitfinex","BTCUSD",1741020324941,0.00011897,90280.0,90279.0,0.16770141]
["bitfinex","BTCUSD",1741020325150,0.00011897,90280.0,90279.0,0.26418141]
["bitfinex","BTCUSD",1741020325350,0.00011897,90280.0,90279.0,0.562631]
["bitfinex","BTCUSD",1741020326797,0.00011897,90280.0,90279.0,0.884131]
["bitfinex","BTCUSD",1741020328249,0.00011897,90280.0,90279.0,0.6215]
["bitfinex","BTCUSD",1741020328453,0.00011897,90280.0,90279.0,0.3215]
["bitfinex","BTCUSD",1741020330572,0.00011897,90280.0,90279.0,0.166151]
["bitfinex","BTCUSD",1741020330750,0.00011897,90280.0,90278.0,0.166153]
["bitfinex","BTCUSD",1741020330958,0.00011897,90280.0,90267.0,0.01244031]
["bitfinex","BTCUSD",1741020330959,0.00011897,90280.0,90279.0,0.166151]
["bitfinex","BTCUSD",1741020331193,0.00011897,90280.0,90279.0,0.16770155]
["bitfinex","BTCUSD",1741020331972,0.00011897,90280.0,90279.0,0.48920155]
["bitfinex","BTCUSD",1741020332216,0.00011897,90280.0,90279.0,0.487651]
["bitfinex","BTCUSD",1741020332516,0.00011897,90280.0,90279.0,0.3215]
["bitfinex","BTCUSD",1741020332689,0.00011897,90280.0,90279.0,0.487651]
["bitfinex","BTCUSD",1741020333318,0.00011897,90280.0,90279.0,1.88542719]
["bitfinex","BTCUSD",1741020333461,9.7e-07,90280.0,90279.0,1.88542719]
["bitfinex","BTCUSD",1741020333655,9.7e-07,90280.0,90279.0,2.03172719]
["bitfinex","BTCUSD",1741020333940,0.0003412,90330.0,90285.0,0.1]
["bitfinex","BTCUSD",1741020334141,0.00212895,90317.0,90316.0,0.166083]
["bitfinex","BTCUSD",1741020334299,0.00212895,90317.0,90297.0,0.3]
["bitfinex","BTCUSD",1741020334507,0.00212895,90317.0,90299.0,0.3]
["bitfinex","BTCUSD",1741020334706,0.00212895,90317.0,90300.0,0.00154999]
["bitfinex","BTCUSD",1741020334906,0.00212895,90317.0,90316.0,0.166083]
["bitfinex","BTCUSD",1741020336963,0.00212895,90317.0,90316.0,1.26385919]
["bitfinex","BTCUSD",1741020337344,0.00212895,90317.0,90316.0,1.56385919]
["bitfinex","BTCUSD",1741020337802,0.0003412,90330.0,90326.0,0.466065]
["bitfinex","BTCUSD",1741020337992,0.0001705,90351.0,90331.0,0.221407]
["bitfinex","BTCUSD",1741020338141,0.0001705,90351.0,90343.0,0.466033]
["bitfinex","BTCUSD",1741020338343,0.0001705,90351.0,90343.0,0.562433]
["bitfinex","BTCUSD",1741020339509,0.0001705,90351.0,90343.0,0.712333]
["bitfinex","BTCUSD",1741020339811,0.0001705,90351.0,90343.0,0.62064232]
["bitfinex","BTCUSD",1741020340267,0.0001705,90351.0,90343.0,0.3964]
["bitfinex","BTCUSD",1741020340398,0.0001705,90351.0,90343.0,0.262433]
["bitfinex","BTCUSD",1741020340608,0.00191466,90344.0,90343.0,0.0964]
["bitfinex","BTCUSD",1741020340831,0.00191466,90344.0,90343.0,0.262433]
["bitfinex","BTCUSD",1741020342415,0.00191466,90344.0,90343.0,0.583933]
["bitfinex","BTCUSD",1741020342620,0.00191466,90344.0,90330.0,0.3215]
["bitfinex","BTCUSD",1741020342958,0.37469203,90340.0,90307.0,0.3215]
["bitfinex","BTCUSD",1741020343168,0.00191466,90344.0,90292.0,0.09632]
["bitfinex","BTCUSD",1741020343169,0.166074,90321.0,90292.0,0.09632]
["bitfinex","BTCUSD",1741020343372,0.18061485,90321.0,90293.0,0.0015501]
["bitfinex","BTCUSD",1741020343829,0.18587879,90321.0,90293.0,0.0015501]
["bitfinex","BTCUSD",1741020344037,0.00526394,90321.0,90306.0,0.09901866]
["bitfinex","BTCUSD",1741020344232,0.00526394,90321.0,90320.0,0.166076]
["bitfinex","BTCUSD",1741020344434,0.0465,90329.0,90306.0,0.09901866]
["bitfinex","BTCUSD",1741020344673,0.01735963,90318.0,90317.0,0.22144]
["bitfinex","BTCUSD",1741020345578,0.01735963,90318.0,90315.0,0.221445]
["bitfinex","BTCUSD",1741020345579,0.01735963,90318.0,90307.0,0.221466]
["bitfinex","BTCUSD",1741020345785,0.1661,90307.0,90306.0,0.09901866]
["bitfinex","BTCUSD",1741020346373,0.18346097,90307.0,90306.0,0.09901866]
["bitfinex","BTCUSD",1741020346582,0.01736097,90307.0,90306.0,0.09901866]
["bitfinex","BTCUSD",1741020346782,0.1661,90307.0,90306.0,0.09901866]
["bitfinex","BTCUSD",1741020347411,0.37469203,90320.0,90293.0,0.00011895]
["bitfinex","BTCUSD",1741020347610,0.3,90329.0,90293.0,0.00011895]
["bitfinex","BTCUSD",1741020347813,0.3,90327.0,90293.0,0.00166914]
["bitfinex","BTCUSD",1741020348013,0.0782,90336.0,90293.0,0.00166914]
["bitfinex","BTCUSD",1741020348235,0.0782,90336.0,90309.0,0.166095]
["bitfinex","BTCUSD",1741020348574,0.166085,90315.0,90309.0,0.166095]
["bitfinex","BTCUSD",1741020348799,0.01454085,90335.0,90293.0,0.30011895]
["bitfinex","BTCUSD",1741020348991,0.01454085,90335.0,90313.0,0.166088]
["bitfinex","BTCUSD",1741020349127,0.0782,90336.0,90295.0,0.3215]
["bitfinex","BTCUSD",1741020349319,0.0782,90336.0,90296.0,0.00155006]
["bitfinex","BTCUSD",1741020349320,0.01454085,90335.0,90296.0,0.00155006]
["bitfinex","BTCUSD",1741020349524,0.01454085,90329.0,90295.0,0.3215]
["bitfinex","BTCUSD",1741020349748,0.166091,90312.0,90305.0,0.166102]
["bitfinex","BTCUSD",1741020349993,0.01454085,90329.0,90315.0,0.166085]
["bitfinex","BTCUSD",1741020350161,0.166077,90320.0,90313.0,0.166088]
["bitfinex","BTCUSD",1741020350363,0.01454085,90329.0,90300.0,0.221482]
["bitfinex","BTCUSD",1741020350573,0.01454085,90335.0,90315.0,0.166085]
["bitfinex","BTCUSD",1741020350785,0.01454085,90328.0,90295.0,0.3215]
["bitfinex","BTCUSD",1741020350982,0.01454085,90319.0,90294.0,0.09628]
["bitfinex","BTCUSD",1741020351163,0.01454085,90319.0,90297.0,0.221491]
["bitfinex","BTCUSD",1741020351362,0.221442,90317.0,90297.0,0.221491]
["bitfinex","BTCUSD",1741020351624,0.166104,90305.0,90297.0,0.221491]
["bitfinex","BTCUSD",1741020351829,0.221458,90311.0,90297.0,0.221491]
["bitfinex","BTCUSD",1741020352106,0.166121,90296.0,90294.0,0.09628]
["bitfinex","BTCUSD",1741020352310,0.166123,90294.0,90293.0,0.00011895]
["bitfinex","BTCUSD",1741020352903,0.18066385,90294.0,90293.0,0.00011895]
["bitfinex","BTCUSD",1741020353115,0.48066385,90294.0,90293.0,0.00011895]
["bitfinex","BTCUSD",1741020353780,0.49802991,90294.0,90293.0,0.00011895]
["bitfinex","BTCUSD",1741020354004,0.01736606,90294.0,90293.0,0.16624395]
["bitfinex","BTCUSD",1741020354479,0.01736606,90294.0,90293.0,0.00011895]
["bitfinex","BTCUSD",1741020354685,0.18348906,90294.0,90293.0,0.00011895]
["bitfinex","BTCUSD",1741020355757,0.19802991,90294.0,90293.0,0.00011895]
["bitfinex","BTCUSD",1741020356507,0.82142991,90294.0,90293.0,0.00011895]
["bitfinex","BTCUSD",1741020356928,0.82142991,90294.0,90293.0,0.00045855]
["bitfinex","BTCUSD",1741020357167,0.80406385,90294.0,90293.0,0.00045855]
["bitfinex","BTCUSD",1741020359215,0.50406385,90294.0,90293.0,0.00045855]
["bitfinex","BTCUSD",1741020359589,0.80406385,90294.0,90293.0,0.00045855]
["bitfinex","BTCUSD",1741020360133,0.466149,90280.0,90279.0,0.0003398]
["bitfinex","BTCUSD",1741020360332,0.80408985,90280.0,90279.0,0.0003398]
["bitfinex","BTCUSD",1741020361457,0.80408985,90280.0,90229.0,0.0506]
["bitfinex","BTCUSD",1741020361458,0.166177,90265.0,90264.0,8.7e-07]
["bitfinex","BTCUSD",1741020361631,0.166241,90230.0,90229.0,0.002]
["bitfinex","BTCUSD",1741020362010,0.37469203,90239.0,90229.0,0.00239699]
["bitfinex","BTCUSD",1741020362213,0.37469203,90250.0,90229.0,0.00239699]
["bitfinex","BTCUSD",1741020362438,0.33545251,90252.0,90229.0,0.00239699]
["bitfinex","BTCUSD",1741020362668,0.37469203,90240.0,90229.0,0.00239699]
["bitfinex","BTCUSD",1741020362869,0.166241,90230.0,90229.0,0.00239699]
["bitfinex","BTCUSD",1741020363457,0.18078185,90230.0,90229.0,0.00239699]
["bitfinex","BTCUSD",1741020363616,0.80418185,90230.0,90229.0,0.00239699]
["bitfinex","BTCUSD",1741020364239,0.81249455,90230.0,90229.0,0.00239699]
["bitfinex","BTCUSD",1741020364444,0.84243123,90230.0,90229.0,0.00239699]
["bitfinex","BTCUSD",1741020365242,0.63794085,90230.0,90229.0,0.00239699]
["bitfinex","BTCUSD",1741020365442,0.3234,90230.0,90229.0,0.16863999]
["bitfinex","BTCUSD",1741020366778,0.01737483,90238.0,90229.0,0.16863999]
["bitfinex","BTCUSD",1741020366779,0.01737483,90238.0,90237.0,0.166228]
["bitfinex","BTCUSD",1741020367185,0.37469203,90270.0,90229.0,0.01469672]
["bitfinex","BTCUSD",1741020367186,0.37469203,90270.0,90231.0,0.221653]
["bitfinex","BTCUSD",1741020367364,0.01454085,90259.0,90232.0,0.00155134]
["bitfinex","BTCUSD",1741020367566,0.166203,90251.0,90242.0,0.221625]
["bitfinex","BTCUSD",1741020367961,0.3,90268.0,90243.0,0.166217]
["bitfinex","BTCUSD",1741020368323,0.3234,90296.0,90244.0,0.09779134]
["bitfinex","BTCUSD",1741020368446,0.3234,90296.0,90246.0,0.3]
["bitfinex","BTCUSD",1741020368646,0.0785,90310.0,90251.0,0.1]
["bitfinex","BTCUSD",1741020368647,0.45319203,90310.0,90251.0,0.1]
["bitfinex","BTCUSD",1741020368891,0.45319203,90310.0,90255.0,0.443188]
["bitfinex","BTCUSD",1741020368892,0.37469203,90310.0,90255.0,0.443188]
["bitfinex","BTCUSD",1741020369104,0.16,90317.0,90258.0,0.1]
["bitfinex","BTCUSD",1741020369311,0.01209707,90310.0,90304.0,0.166104]
["bitfinex","BTCUSD",1741020369539,0.3,90313.0,90280.0,0.09624]
["bitfinex","BTCUSD",1741020369737,0.37469203,90320.0,90281.0,0.00155046]
["bitfinex","BTCUSD",1741020370016,0.3234,90324.0,90281.0,0.00155046]
["bitfinex","BTCUSD",1741020370244,0.00823883,90329.0,90281.0,0.39081408]
["bitfinex","BTCUSD",1741020370422,0.00823883,90329.0,90306.0,0.166101]
["bitfinex","BTCUSD",1741020370423,0.30823883,90329.0,90306.0,0.166101]
["bitfinex","BTCUSD",1741020370627,0.00011889,90329.0,90283.0,0.00155025]
["bitfinex","BTCUSD",1741020370781,0.37469203,90320.0,90285.0,0.3]
["bitfinex","BTCUSD",1741020370983,0.3,90322.0,90286.0,0.00155035]
["bitfinex","BTCUSD",1741020371186,0.01454085,90321.0,90286.0,0.00155035]
["bitfinex","BTCUSD",1741020371435,0.01256243,90329.0,90286.0,1.09932654]
["bitfinex","BTCUSD",1741020371637,0.31256243,90329.0,90312.0,0.166089]
["bitfinex","BTCUSD",1741020371796,0.01736026,90313.0,90312.0,0.166089]
["bitfinex","BTCUSD",1741020371999,0.221422,90325.0,90315.0,0.166083]
["bitfinex","BTCUSD",1741020372203,0.3,90324.0,89966.0,0.01]
["bitfinex","BTCUSD",1741020372400,0.01256243,90329.0,90312.0,0.16609]
["bitfinex","BTCUSD",1741020372401,0.01735941,90313.0,90312.0,0.16609]
["bitfinex","BTCUSD",1741020372637,0.00011889,90329.0,90328.0,0.166061]
["bitfinex","BTCUSD",1741020372836,0.00011889,90329.0,90312.0,0.16609]
["bitfinex","BTCUSD",1741020372837,0.01735826,90313.0,90312.0,0.16609]
["bitfinex","BTCUSD",1741020373240,0.00011889,90329.0,90328.0,0.166061]
["bitfinex","BTCUSD",1741020373403,0.01747572,90329.0,90328.0,0.166061]
["bitfinex","BTCUSD",1741020373604,0.01747572,90329.0,90324.0,0.166067]
["bitfinex","BTCUSD",1741020373857,0.18353572,90329.0,90312.0,0.221454]
["bitfinex","BTCUSD",1741020374097,0.01747572,90329.0,90307.0,0.0962]
["bitfinex","BTCUSD",1741020374302,0.01747572,90329.0,90328.0,0.166061]
["bitfinex","BTCUSD",1741020375359,0.00011889,90329.0,90328.0,0.46761079]
["bitfinex","BTCUSD",1741020375539,0.00011889,90329.0,90328.0,0.466061]
["bitfinex","BTCUSD",1741020378251,0.00011889,90329.0,90328.0,0.787561]
["bitfinex","BTCUSD",1741020379674,0.00011889,90329.0,90328.0,0.883681]
["bitfinex","BTCUSD",1741020381268,0.00028879,90329.0,90328.0,0.787561]
["bitfinex","BTCUSD",1741020382683,0.00028879,90329.0,90328.0,0.883641]
["bitfinex","BTCUSD",1741020385783,0.00028879,90329.0,90328.0,0.883641]
["bitfinex","BTCUSD",1741020386647,0.00028879,90329.0,90328.0,0.787561]
["bitfinex","BTCUSD",1741020386964,0.00028879,90329.0,90328.0,0.883601]
["bitfinex","BTCUSD",1741020388730,7.9e-07,90329.0,90328.0,0.883601]
["bitfinex","BTCUSD",1741020388888,7.9e-07,90329.0,90328.0,0.983601]
["bitfinex","BTCUSD",1741020389090,7.9e-07,90329.0,90328.0,0.883601]
["bitfinex","BTCUSD",1741020394055,7.9e-07,90329.0,90328.0,0.487561]
["bitfinex","BTCUSD",1741020394489,7.9e-07,90329.0,90328.0,0.787561]
["bitfinex","BTCUSD",1741020394897,7.9e-07,90329.0,90315.0,0.3215]
["bitfinex","BTCUSD",1741020395248,7.9e-07,90329.0,90328.0,0.166061]
["bitfinex","BTCUSD",1741020395424,7.9e-07,90329.0,90327.0,0.166063]
["bitfinex","BTCUSD",1741020395639,7.9e-07,90329.0,90318.0,0.096]
["bitfinex","BTCUSD",1741020395840,7.9e-07,90329.0,90328.0,0.166061]
["bitfinex","BTCUSD",1741020395983,7.9e-07,90329.0,90328.0,0.1676107]
["bitfinex","BTCUSD",1741020397134,7.9e-07,90329.0,90328.0,0.4676107]
["bitfinex","BTCUSD",1741020397310,7.9e-07,90329.0,90328.0,0.466061]
["bitfinex","BTCUSD",1741020398559,7.9e-07,90329.0,90328.0,0.473061]
["bitfinex","BTCUSD",1741020398778,7.9e-07,90329.0,90328.0,0.794561]
["bitfinex","BTCUSD",1741020399850,7.9e-07,90329.0,90328.0,0.787561]
["bitfinex","BTCUSD",1741020400210,7.9e-07,90329.0,90328.0,0.793561]
["bitfinex","BTCUSD",1741020400741,7.9e-07,90329.0,90328.0,0.800561]
["bitfinex","BTCUSD",1741020400894,7.9e-07,90329.0,90328.0,0.867361]
["bitfinex","BTCUSD",1741020401320,0.00208456,90344.0,90328.0,0.867361]
["bitfinex","BTCUSD",1741020401321,0.00208456,90344.0,90343.0,0.466033]
["bitfinex","BTCUSD",1741020401520,0.00208456,90344.0,90343.0,0.561993]
["bitfinex","BTCUSD",1741020403386,0.00208456,90344.0,90343.0,0.568993]
["bitfinex","BTCUSD",1741020403757,0.00208456,90344.0,90343.0,0.561993]
["bitfinex","BTCUSD",1741020403967,0.00208456,90344.0,90343.0,0.568993]
["bitfinex","BTCUSD",1741020404170,0.00208456,90344.0,90343.0,0.10296]
["bitfinex","BTCUSD",1741020404381,0.00208456,90344.0,90317.0,1.09777619]
["bitfinex","BTCUSD",1741020404540,0.28310013,90340.0,90317.0,0.09592]
["bitfinex","BTCUSD",1741020404745,0.28310013,90340.0,90329.0,0.166059]
["bitfinex","BTCUSD",1741020405060,0.0117234,90342.0,90328.0,0.0003396]
["bitfinex","BTCUSD",1741020405260,0.01454085,90343.0,90328.0,0.0003396]
["bitfinex","BTCUSD",1741020405481,0.166059,90329.0,90328.0,0.0003396]
["bitfinex","BTCUSD",1741020405657,0.166048,90336.0,90329.0,0.166058]
["bitfinex","BTCUSD",1741020405859,0.221391,90338.0,90329.0,0.166058]
["bitfinex","BTCUSD",1741020406062,0.166059,90329.0,90328.0,0.0003396]
["bitfinex","BTCUSD",1741020406653,0.0754,90333.0,90328.0,0.0003396]
["bitfinex","BTCUSD",1741020406823,0.166059,90329.0,90328.0,0.0003396]
["bitfinex","BTCUSD",1741020407282,0.0754,90333.0,90328.0,0.0003396]
["bitfinex","BTCUSD",1741020407412,0.01735532,90335.0,90334.0,0.16605]
["bitfinex","BTCUSD",1741020407598,0.01735532,90335.0,90328.0,0.0063396]
["bitfinex","BTCUSD",1741020408247,0.166059,90329.0,90328.0,0.0063396]
["bitfinex","BTCUSD",1741020408622,0.18059985,90329.0,90328.0,0.0063396]
["bitfinex","BTCUSD",1741020408822,0.166059,90329.0,90328.0,0.0063396]
["bitfinex","BTCUSD",1741020409022,0.29886256,90344.0,90328.0,0.0063396]
["bitfinex","BTCUSD",1741020409224,0.07748456,90344.0,90328.0,0.0003396]
["bitfinex","BTCUSD",1741020409439,0.166044,90338.0,90328.0,0.0043396]
["bitfinex","BTCUSD",1741020409669,0.166059,90329.0,90328.0,0.0043396]
["bitfinex","BTCUSD",1741020410246,0.166059,90329.0,90328.0,0.0003396]
["bitfinex","BTCUSD",1741020411087,0.166059,90329.0,90328.0,0.0063396]
["bitfinex","BTCUSD",1741020411687,0.18059985,90329.0,90328.0,0.0063396]
["bitfinex","BTCUSD",1741020411889,0.48035388,90329.0,90328.0,0.0063396]
["bitfinex","BTCUSD",1741020413124,0.49771223,90329.0,90328.0,0.0063396]
["bitfinex","BTCUSD",1741020413269,0.49771223,90329.0,90328.0,0.0003396]
["bitfinex","BTCUSD",1741020413630,0.3358992,90329.0,90328.0,0.0003396]
["bitfinex","BTCUSD",1741020413807,0.0358992,90329.0,90328.0,0.0003396]
["bitfinex","BTCUSD",1741020413967,0.2019582,90329.0,90328.0,0.0003396]
["bitfinex","BTCUSD",1741020414169,0.18059985,90329.0,90328.0,0.0003396]
["bitfinex","BTCUSD",1741020414424,0.01454085,90329.0,90328.0,0.0003396]
["bitfinex","BTCUSD",1741020414639,0.18159985,90329.0,90328.0,0.0003396]
["bitfinex","BTCUSD",1741020415196,0.48159985,90329.0,90328.0,0.0003396]
["bitfinex","BTCUSD",1741020415863,0.48059985,90329.0,90328.0,0.0003396]
["bitfinex","BTCUSD",1741020416615,0.48159985,90329.0,90328.0,0.0003396]
["bitfinex","BTCUSD",1741020417101,0.48059985,90329.0,90328.0,0.0003396]
["bitfinex","BTCUSD",1741020417235,0.49812796,90329.0,90328.0,0.0003396]
["bitfinex","BTCUSD",1741020418063,0.49812796,90329.0,90312.0,0.00011889]
["bitfinex","BTCUSD",1741020418064,0.166089,90313.0,90312.0,0.00011889]
["bitfinex","BTCUSD",1741020418263,0.48062985,90313.0,90312.0,0.00011889]
["bitfinex","BTCUSD",1741020419604,0.01454085,90297.0,90291.0,0.166129]
["bitfinex","BTCUSD",1741020419900,0.28310013,90310.0,90280.0,0.00011889]
["bitfinex","BTCUSD",1741020420101,0.3,90309.0,90280.0,0.00011889]
["bitfinex","BTCUSD",1741020420504,0.166147,90281.0,90280.0,0.00011889]
["bitfinex","BTCUSD",1741020421293,0.18068785,90281.0,90280.0,0.00011889]
["bitfinex","BTCUSD",1741020421693,0.28310013,90290.0,90280.0,0.00011889]
["bitfinex","BTCUSD",1741020421954,0.166147,90281.0,90280.0,0.00011889]
["bitfinex","BTCUSD",1741020422338,0.28310013,90290.0,90280.0,0.00011889]
["bitfinex","BTCUSD",1741020422538,0.28310013,90300.0,90291.0,0.005]
["bitfinex","BTCUSD",1741020422743,0.166127,90292.0,90291.0,0.005]
["bitfinex","BTCUSD",1741020423059,0.221486,90299.0,90280.0,0.00011889]
["bitfinex","BTCUSD",1741020423060,0.18068785,90281.0,90280.0,0.00011889]
["bitfinex","BTCUSD",1741020423239,0.01454085,90281.0,90280.0,0.00511889]
["bitfinex","BTCUSD",1741020423448,0.166147,90281.0,90280.0,0.00011889]
["bitfinex","BTCUSD",1741020423650,0.28310013,90290.0,90280.0,0.00011889]
["bitfinex","BTCUSD",1741020423825,0.28310013,90300.0,90280.0,0.00011889]
["bitfinex","BTCUSD",1741020424199,0.0484,90327.0,90297.0,0.166118]
["bitfinex","BTCUSD",1741020424372,0.28310013,90330.0,90282.0,0.3]
["bitfinex","BTCUSD",1741020424605,0.0173613,90311.0,90283.0,0.00155013]
["bitfinex","BTCUSD",1741020424786,0.0173613,90311.0,90285.0,0.22152]
["bitfinex","BTCUSD",1741020424983,0.28321897,90320.0,90286.0,0.30155015]
["bitfinex","BTCUSD",1741020425286,0.28321897,90320.0,90287.0,0.09584]
["bitfinex","BTCUSD",1741020425605,0.166094,90310.0,90301.0,0.166109]
["bitfinex","BTCUSD",1741020425814,0.166095,90310.0,90301.0,0.16611]
["bitfinex","BTCUSD",1741020426015,0.01454085,90319.0,90287.0,0.09584]
["bitfinex","BTCUSD",1741020426169,0.00011884,90320.0,90291.0,0.00155036]
["bitfinex","BTCUSD",1741020426572,0.00011884,90320.0,90287.0,0.09584]
["bitfinex","BTCUSD",1741020426573,0.28310013,90310.0,90287.0,0.09584]
["bitfinex","BTCUSD",1741020426774,0.00011884,90320.0,90288.0,0.00155045]
["bitfinex","BTCUSD",1741020426973,0.00011884,90320.0,90289.0,0.00155035]
["bitfinex","BTCUSD",1741020427175,0.00011884,90320.0,90319.0,0.166078]
["bitfinex","BTCUSD",1741020427559,0.00011884,90320.0,90296.0,0.3]
["bitfinex","BTCUSD",1741020427761,0.00011884,90320.0,90319.0,0.166078]
["bitfinex","BTCUSD",1741020428462,0.00011884,90320.0,90319.0,0.16762797]
["bitfinex","BTCUSD",1741020429180,0.00011884,90320.0,90317.0,0.0958]
["bitfinex","BTCUSD",1741020429395,0.00011884,90320.0,90319.0,0.166078]
["bitfinex","BTCUSD",1741020429574,0.00011884,90320.0,90319.0,0.173078]
["bitfinex","BTCUSD",1741020430011,0.00011884,90320.0,90319.0,0.548678]
["bitfinex","BTCUSD",1741020430012,8.4e-07,90320.0,90319.0,0.548678]
["bitfinex","BTCUSD",1741020430217,8.4e-07,90320.0,90319.0,0.553678]
["bitfinex","BTCUSD",1741020430611,8.4e-07,90320.0,90319.0,0.548678]
["bitfinex","BTCUSD",1741020430814,8.4e-07,90320.0,90319.0,0.5640253]
["bitfinex","BTCUSD",1741020431011,8.4e-07,90320.0,90319.0,0.57856615]
["bitfinex","BTCUSD",1741020431211,0.0001706,90348.0,90328.0,0.31454085]
["bitfinex","BTCUSD",1741020431376,0.0001706,90348.0,90343.0,0.545233]
["bitfinex","BTCUSD",1741020431581,0.0001706,90348.0,90343.0,0.641033]
["bitfinex","BTCUSD",1741020432728,0.0001706,90348.0,90343.0,0.561833]
["bitfinex","BTCUSD",1741020433106,0.0001706,90348.0,90343.0,0.568833]
["bitfinex","BTCUSD",1741020433322,0.0001706,90348.0,90343.0,0.561833]
["bitfinex","BTCUSD",1741020433723,0.0001706,90348.0,90343.0,0.568833]
["bitfinex","BTCUSD",1741020433943,0.0001706,90348.0,90343.0,0.561833]
["bitfinex","BTCUSD",1741020434735,0.0001706,90348.0,90343.0,0.0958]
["bitfinex","BTCUSD",1741020434968,0.0001706,90348.0,90343.0,0.261833]
["bitfinex","BTCUSD",1741020435319,0.0001706,90348.0,90343.0,0.268833]
["bitfinex","BTCUSD",1741020435524,0.0001706,90348.0,90343.0,0.261833]
["bitfinex","BTCUSD",1741020435981,0.0001706,90348.0,90343.0,0.268833]
["bitfinex","BTCUSD",1741020436134,0.0001706,90348.0,90343.0,0.261833]
["bitfinex","BTCUSD",1741020436940,0.0001706,90348.0,90343.0,0.268833]
["bitfinex","BTCUSD",1741020438395,0.0001706,90348.0,90343.0,0.261833]
["bitfinex","BTCUSD",1741020438801,0.0001706,90348.0,90343.0,0.268833]
["bitfinex","BTCUSD",1741020439015,0.0001706,90348.0,90343.0,0.173033]
["bitfinex","BTCUSD",1741020439158,0.0001706,90348.0,90343.0,0.268753]
["bitfinex","BTCUSD",1741020440379,0.0001706,90348.0,90343.0,0.10272]
["bitfinex","BTCUSD",1741020440623,0.0001706,90348.0,90343.0,0.268753]
["bitfinex","BTCUSD",1741020440825,0.0001706,90348.0,90343.0,0.10272]
["bitfinex","BTCUSD",1741020441026,0.0001706,90348.0,90343.0,0.268753]
["bitfinex","BTCUSD",1741020442643,0.0001706,90348.0,90343.0,0.10272]
["bitfinex","BTCUSD",1741020442848,0.166028,90346.0,90343.0,0.007]
["bitfinex","BTCUSD",1741020443012,0.0001706,90348.0,90343.0,0.007]
["bitfinex","BTCUSD",1741020443216,0.20001055,90344.0,90343.0,0.007]
["bitfinex","BTCUSD",1741020443416,0.33639978,90344.0,90343.0,0.007]
["bitfinex","BTCUSD",1741020443683,0.63639978,90344.0,90343.0,0.007]
["bitfinex","BTCUSD",1741020444635,0.31454085,90342.0,90329.0,0.00034]
["bitfinex","BTCUSD",1741020444846,0.387429,90339.0,90329.0,0.00034]
["bitfinex","BTCUSD",1741020445050,0.28310013,90340.0,90329.0,0.00034]
["bitfinex","BTCUSD",1741020445254,0.166057,90330.0,90329.0,0.00034]
["bitfinex","BTCUSD",1741020446101,0.166057,90330.0,90329.0,0.00134]
["bitfinex","BTCUSD",1741020446305,0.28310013,90340.0,90329.0,0.00134]
["bitfinex","BTCUSD",1741020446512,0.166047,90336.0,90329.0,0.00034]
["bitfinex","BTCUSD",1741020446862,0.166057,90330.0,90329.0,0.00334]
["bitfinex","BTCUSD",1741020447052,0.18059785,90330.0,90329.0,0.00334]
["bitfinex","BTCUSD",1741020448129,0.18059785,90330.0,90329.0,0.00034]
["bitfinex","BTCUSD",1741020448331,0.54293863,90330.0,90329.0,0.00034]
["bitfinex","BTCUSD",1741020448530,0.54293863,90330.0,90280.0,0.00045869]
["bitfinex","BTCUSD",1741020448531,0.01454085,90325.0,90282.0,0.166145]
["bitfinex","BTCUSD",1741020448747,0.28310013,90310.0,90280.0,0.00057753]
["bitfinex","BTCUSD",1741020448973,0.28310013,90320.0,90280.0,0.00057753]
["bitfinex","BTCUSD",1741020449172,0.41787615,90330.0,90281.0,0.00155053]
["bitfinex","BTCUSD",1741020449491,0.01454085,90319.0,90281.0,0.00155053]
["bitfinex","BTCUSD",1741020449694,0.01454085,90319.0,90282.0,0.221528]
["bitfinex","BTCUSD",1741020449901,0.166111,90301.0,90294.0,0.166123]
["bitfinex","BTCUSD",1741020450037,0.28310013,90310.0,90283.0,0.221525]
["bitfinex","BTCUSD",1741020450240,0.166098,90308.0,90301.0,0.166109]
["bitfinex","BTCUSD",1741020450442,0.28310013,90320.0,90283.0,0.00155037]
["bitfinex","BTCUSD",1741020450649,0.3,90329.0,90283.0,0.00155037]
["bitfinex","BTCUSD",1741020450850,0.00817946,90336.0,90298.0,0.0457]
["bitfinex","BTCUSD",1741020451055,0.00817946,90336.0,90299.0,0.09723]
["bitfinex","BTCUSD",1741020451263,0.166088,90314.0,90306.0,0.166101]
["bitfinex","BTCUSD",1741020451466,0.01454085,90329.0,90299.0,0.09568]
["bitfinex","BTCUSD",1741020451812,0.3,90339.0,90300.0,0.00155013]
["bitfinex","BTCUSD",1741020452049,0.22139,90338.0,90302.0,0.221479]
["bitfinex","BTCUSD",1741020452268,0.166073,90322.0,90303.0,0.00154998]
["bitfinex","BTCUSD",1741020452458,0.166073,90322.0,90314.0,0.166086]
["bitfinex","BTCUSD",1741020452679,0.166076,90320.0,90312.0,0.166089]
["bitfinex","BTCUSD",1741020452880,0.221412,90329.0,90306.0,0.003]
["bitfinex","BTCUSD",1741020452881,0.01454085,90329.0,90306.0,0.003]
["bitfinex","BTCUSD",1741020453058,0.01454085,90329.0,90299.0,0.09568]
["bitfinex","BTCUSD",1741020453059,0.28310013,90322.0,90299.0,0.09568]
["bitfinex","BTCUSD",1741020453419,0.28310013,90322.0,90299.0,0.317165]
["bitfinex","BTCUSD",1741020453615,0.166094,90311.0,90301.0,0.221481]
["bitfinex","BTCUSD",1741020453820,0.166112,90300.0,90299.0,0.00011884]
["bitfinex","BTCUSD",1741020454020,0.28310013,90311.0,90299.0,0.00011884]
["bitfinex","BTCUSD",1741020454341,0.01735931,90317.0,90299.0,0.00011884]
["bitfinex","BTCUSD",1741020454746,0.01735931,90317.0,90316.0,0.166083]
["bitfinex","BTCUSD",1741020454949,0.3,90327.0,90312.0,0.001]
["bitfinex","BTCUSD",1741020455151,0.01735999,90313.0,90312.0,0.16609]
["bitfinex","BTCUSD",1741020455803,0.048,90345.0,90313.0,0.221452]
["bitfinex","BTCUSD",1741020455804,0.01427379,90344.0,90313.0,0.221452]
["bitfinex","BTCUSD",1741020456128,0.01427379,90344.0,90316.0,0.003]
["bitfinex","BTCUSD",1741020456129,0.00208456,90344.0,90316.0,0.003]
["bitfinex","BTCUSD",1741020456347,0.00208456,90344.0,90318.0,0.221439]
["bitfinex","BTCUSD",1741020456517,0.01735631,90337.0,90319.0,0.00154979]
["bitfinex","BTCUSD",1741020457097,0.01735631,90337.0,90316.0,0.0120139]
["bitfinex","BTCUSD",1741020457302,0.01735631,90337.0,90319.0,0.00154979]
["bitfinex","BTCUSD",1741020457481,0.01735631,90337.0,90312.0,0.09564]
["bitfinex","BTCUSD",1741020457682,0.01735631,90337.0,90313.0,0.166089]
["bitfinex","BTCUSD",1741020458006,0.01735631,90337.0,90312.0,0.09964]
["bitfinex","BTCUSD",1741020458173,0.01735631,90337.0,90312.0,0.09564]
["bitfinex","BTCUSD",1741020458375,0.28310013,90330.0,90312.0,0.09564]
["bitfinex","BTCUSD",1741020458792,0.221412,90329.0,90312.0,0.09564]
["bitfinex","BTCUSD",1741020458995,0.28310013,90330.0,90312.0,0.09564]
["bitfinex","BTCUSD",1741020459345,0.00208456,90344.0,90313.0,0.00155006]
["bitfinex","BTCUSD",1741020459584,0.28310013,90340.0,90313.0,0.0015499]
["bitfinex","BTCUSD",1741020459771,0.166052,90334.0,90313.0,0.0015499]
["bitfinex","BTCUSD",1741020459973,0.28310013,90340.0,90313.0,0.0015499]
["bitfinex","BTCUSD",1741020460164,0.221409,90331.0,90312.0,0.09664]
["bitfinex","BTCUSD",1741020460368,0.01454085,90337.0,90313.0,0.221452]
["bitfinex","BTCUSD",1741020460572,0.166089,90313.0,90312.0,0.001]
["bitfinex","BTCUSD",1741020461104,0.23595285,90329.0,90289.0,0.01189038]
["bitfinex","BTCUSD",1741020461105,0.23597385,90321.0,90289.0,0.01189038]
["bitfinex","BTCUSD",1741020461284,0.01454085,90326.0,90300.0,0.221483]
["bitfinex","BTCUSD",1741020461513,0.01454085,90326.0,90303.0,0.166106]
["bitfinex","BTCUSD",1741020461830,0.0496,90327.0,90317.0,0.166081]
["bitfinex","BTCUSD",1741020462036,0.0496,90327.0,90306.0,0.221468]
["bitfinex","BTCUSD",1741020462241,0.166079,90318.0,90311.0,0.166091]
["bitfinex","BTCUSD",1741020462437,0.16607,90324.0,90317.0,0.16608]
["bitfinex","BTCUSD",1741020462633,0.3,90326.0,90300.0,0.00155017]
["bitfinex","BTCUSD",1741020462933,0.01735971,90337.0,90300.0,0.00155017]
["bitfinex","BTCUSD",1741020463394,0.01735971,90337.0,90302.0,0.332218]
["bitfinex","BTCUSD",1741020463598,0.01735971,90337.0,90325.0,0.166066]
["bitfinex","BTCUSD",1741020463821,0.01735971,90337.0,90305.0,0.3]
["bitfinex","BTCUSD",1741020464042,0.01735971,90337.0,90333.0,0.166051]
["bitfinex","BTCUSD",1741020464188,0.01735971,90337.0,90309.0,0.3]
["bitfinex","BTCUSD",1741020464395,0.01735971,90337.0,90336.0,0.166046]
["bitfinex","BTCUSD",1741020465701,0.01735971,90337.0,90336.0,0.168046]
["bitfinex","BTCUSD",1741020465857,0.166044,90338.0,90324.0,0.166068]
["bitfinex","BTCUSD",1741020466088,0.166047,90336.0,90328.0,0.166059]
["bitfinex","BTCUSD",1741020466338,0.0001706,90348.0,90336.0,0.004]
["bitfinex","BTCUSD",1741020466553,0.221372,90346.0,90336.0,0.004]
["bitfinex","BTCUSD",1741020466790,0.0001706,90348.0,90336.0,0.004]
["bitfinex","BTCUSD",1741020467027,0.221378,90343.0,90336.0,0.004]
["bitfinex","BTCUSD",1741020467282,0.00198456,90344.0,90336.0,0.004]
["bitfinex","BTCUSD",1741020467796,0.00198456,90344.0,90343.0,0.166033]
["bitfinex","BTCUSD",1741020468769,0.00188456,90344.0,90343.0,0.166033]
["bitfinex","BTCUSD",1741020468990,0.00188456,90344.0,90343.0,0.168033]
["bitfinex","BTCUSD",1741020469645,0.00188456,90344.0,90343.0,0.002]
["bitfinex","BTCUSD",1741020469863,0.16791656,90344.0,90343.0,0.002]
["bitfinex","BTCUSD",1741020470979,0.16791656,90344.0,90343.0,0.166033]
["bitfinex","BTCUSD",1741020470980,0.00188456,90344.0,90343.0,0.166033]
["bitfinex","BTCUSD",1741020471899,0.00188456,90344.0,90343.0,0.167033]
["bitfinex","BTCUSD",1741020472152,0.00188456,90344.0,90343.0,0.166033]
["bitfinex","BTCUSD",1741020472365,0.00178456,90344.0,90343.0,0.16758242]
["bitfinex","BTCUSD",1741020472540,0.00178456,90344.0,90343.0,0.16958242]
["bitfinex","BTCUSD",1741020473093,0.00178456,90344.0,90343.0,0.168033]
["bitfinex","BTCUSD",1741020473296,0.00178456,90344.0,90343.0,0.002]
["bitfinex","BTCUSD",1741020473498,0.00168456,90344.0,90343.0,0.002]
["bitfinex","BTCUSD",1741020474265,0.00158456,90344.0,90343.0,0.002]
["bitfinex","BTCUSD",1741020474613,0.01893869,90344.0,90343.0,0.002]
["bitfinex","BTCUSD",1741020474811,0.185076,90344.0,90343.0,0.002]
["bitfinex","BTCUSD",1741020475381,0.019044,90344.0,90343.0,0.002]
["bitfinex","BTCUSD",1741020475538,0.019044,90344.0,90343.0,0.168033]
["bitfinex","BTCUSD",1741020476376,0.0001706,90348.0,90347.0,0.466026]
["bitfinex","BTCUSD",1741020476618,6e-07,90348.0,90347.0,0.787526]
["bitfinex","BTCUSD",1741020476808,6e-07,90348.0,90347.0,0.887484]
["bitfinex","BTCUSD",1741020478120,6e-07,90348.0,90347.0,0.893484]
["bitfinex","BTCUSD",1741020478331,6e-07,90348.0,90347.0,0.887484]
["bitfinex","BTCUSD",1741020478530,6e-07,90348.0,90347.0,0.894484]
["bitfinex","BTCUSD",1741020479491,1e-07,90351.0,90350.0,0.466021]
["bitfinex","BTCUSD",1741020479696,1e-07,90351.0,90350.0,1.56379719]
["bitfinex","BTCUSD",1741020480070,6e-07,90356.0,90355.0,0.466011]
["bitfinex","BTCUSD",1741020480326,6e-07,90356.0,90355.0,0.787511]
["bitfinex","BTCUSD",1741020480524,0.0001702,90401.0,90391.0,0.165945]
["bitfinex","BTCUSD",1741020480730,0.0001702,90401.0,90391.0,0.561425]
["bitfinex","BTCUSD",1741020480934,0.01387153,90392.0,90391.0,0.561425]
["bitfinex","BTCUSD",1741020481336,0.01387153,90392.0,90391.0,0.882925]
["bitfinex","BTCUSD",1741020481570,7e-05,90413.0,90391.0,0.882925]
["bitfinex","BTCUSD",1741020481571,7e-05,90413.0,90392.0,0.3]
["bitfinex","BTCUSD",1741020481813,0.000289,90411.0,90410.0,0.46591]
["bitfinex","BTCUSD",1741020482012,0.000289,90411.0,90402.0,0.09548]
["bitfinex","BTCUSD",1741020482418,0.000289,90411.0,90410.0,0.16591]
["bitfinex","BTCUSD",1741020482555,0.000289,90411.0,90402.0,0.09548]
["bitfinex","BTCUSD",1741020482755,0.000289,90411.0,90393.0,0.8618]
["bitfinex","BTCUSD",1741020482964,0.000289,90411.0,90394.0,0.316733]
["bitfinex","BTCUSD",1741020483194,0.01734067,90407.0,90394.0,0.09548]
["bitfinex","BTCUSD",1741020483414,0.01734067,90407.0,90380.0,0.3215]
["bitfinex","BTCUSD",1741020483615,0.01734067,90407.0,90386.0,0.01169757]
["bitfinex","BTCUSD",1741020483816,0.01734067,90407.0,90382.0,0.09702875]
["bitfinex","BTCUSD",1741020484024,0.18325667,90407.0,90387.0,0.00154875]
["bitfinex","BTCUSD",1741020484228,0.01734067,90407.0,90387.0,0.00154875]
["bitfinex","BTCUSD",1741020484379,0.221224,90406.0,90387.0,0.00154875]
["bitfinex","BTCUSD",1741020484777,0.01734067,90407.0,90382.0,0.09548]
["bitfinex","BTCUSD",1741020484951,0.221214,90410.0,90382.0,0.09548]
["bitfinex","BTCUSD",1741020485162,0.01454085,90409.0,90382.0,0.09548]
["bitfinex","BTCUSD",1741020485392,0.01482985,90411.0,90382.0,0.09548]
["bitfinex","BTCUSD",1741020485600,0.165936,90396.0,90385.0,0.165955]
["bitfinex","BTCUSD",1741020485804,0.31454085,90409.0,90368.0,0.3215]
["bitfinex","BTCUSD",1741020486040,0.31454085,90409.0,90337.0,0.1]
["bitfinex","BTCUSD",1741020486041,0.16598,90372.0,90358.0,0.221341]
["bitfinex","BTCUSD",1741020486214,0.16598,90372.0,90357.0,0.3215]
["bitfinex","BTCUSD",1741020486215,0.165956,90385.0,90375.0,0.165973]
["bitfinex","BTCUSD",1741020486419,0.165961,90383.0,90357.0,0.3215]
["bitfinex","BTCUSD",1741020486618,0.23578585,90398.0,90364.0,0.01187246]
["bitfinex","BTCUSD",1741020486819,0.01454085,90396.0,90364.0,0.01187246]
["bitfinex","BTCUSD",1741020487028,0.3,90399.0,90358.0,0.3]
["bitfinex","BTCUSD",1741020487233,0.3,90399.0,90365.0,0.00154909]
["bitfinex","BTCUSD",1741020487403,0.01454085,90397.0,90375.0,0.221299]
["bitfinex","BTCUSD",1741020487610,0.16595,90389.0,90381.0,0.165963]
["bitfinex","BTCUSD",1741020487789,0.01454085,90398.0,90360.0,0.00154899]
["bitfinex","BTCUSD",1741020488172,0.01454085,90397.0,90361.0,0.221334]
["bitfinex","BTCUSD",1741020488378,0.221288,90380.0,90370.0,0.165983]
["bitfinex","BTCUSD",1741020488574,0.221279,90384.0,90362.0,0.01195046]
["bitfinex","BTCUSD",1741020488783,0.165961,90383.0,90375.0,0.165974]
["bitfinex","BTCUSD",1741020489042,0.01454085,90398.0,90358.0,0.3]
["bitfinex","BTCUSD",1741020489182,0.00011886,90399.0,90362.0,0.01191708]
["bitfinex","BTCUSD",1741020489390,0.01465971,90399.0,90363.0,0.00154899]
["bitfinex","BTCUSD",1741020489585,0.30011886,90399.0,90363.0,0.00154899]
["bitfinex","BTCUSD",1741020490203,0.00011886,90399.0,90395.0,0.165937]
["bitfinex","BTCUSD",1741020490431,0.00011886,90399.0,90398.0,0.165932]
["bitfinex","BTCUSD",1741020490847,0.00011886,90399.0,90392.0,0.221256]
["bitfinex","BTCUSD",1741020491075,0.00011886,90399.0,90383.0,0.3]
["bitfinex","BTCUSD",1741020491242,0.16594,90394.0,90386.0,0.165953]
["bitfinex","BTCUSD",1741020491511,0.00011886,90399.0,90383.0,0.3]
["bitfinex","BTCUSD",1741020491655,0.00011886,90399.0,90398.0,0.165932]
["bitfinex","BTCUSD",1741020492066,0.00011886,90399.0,90376.0,0.267795]
["bitfinex","BTCUSD",1741020492414,0.00011886,90399.0,90398.0,0.165932]
["bitfinex","BTCUSD",1741020493184,0.00011886,90399.0,90398.0,0.16748056]
["bitfinex","BTCUSD",1741020493382,0.00011886,90399.0,90398.0,0.17915412]
["bitfinex","BTCUSD",1741020493794,0.00011886,90399.0,90398.0,0.47915412]
["bitfinex","BTCUSD",1741020494165,0.00011886,90399.0,90398.0,0.47760556]
["bitfinex","BTCUSD",1741020494517,0.00011886,90399.0,90398.0,0.165932]
["bitfinex","BTCUSD",1741020494717,0.00011886,90399.0,90396.0,0.221246]
["bitfinex","BTCUSD",1741020495245,0.00011886,90399.0,90389.0,0.01155062]
["bitfinex","BTCUSD",1741020495544,2.355e-05,90399.0,90376.0,0.0465]
["bitfinex","BTCUSD",1741020495679,2.355e-05,90399.0,90383.0,0.00154871]
["bitfinex","BTCUSD",1741020495882,2.355e-05,90399.0,90398.0,0.165932]
["bitfinex","BTCUSD",1741020496501,2.355e-05,90399.0,90398.0,0.16748057]
["bitfinex","BTCUSD",1741020496778,2.355e-05,90399.0,90383.0,0.31158399]
["bitfinex","BTCUSD",1741020496976,0.165932,90398.0,90392.0,0.165942]
["bitfinex","BTCUSD",1741020497176,2.355e-05,90399.0,90384.0,0.221278]
["bitfinex","BTCUSD",1741020497419,2.355e-05,90399.0,90383.0,0.01158399]
["bitfinex","BTCUSD",1741020497420,2.355e-05,90399.0,90398.0,0.165932]
["bitfinex","BTCUSD",1741020497834,2.355e-05,90399.0,90398.0,0.8661803]
["bitfinex","BTCUSD",1741020498036,2.355e-05,90399.0,90398.0,0.864632]
["bitfinex","BTCUSD",1741020498268,2.355e-05,90399.0,90398.0,0.87292791]
["bitfinex","BTCUSD",1741020498472,2.355e-05,90399.0,90398.0,0.91842791]
["bitfinex","BTCUSD",1741020498672,2.355e-05,90399.0,90398.0,1.45872791]
["bitfinex","BTCUSD",1741020499526,1e-07,90411.0,90410.0,0.46591]
["bitfinex","BTCUSD",1741020499733,1e-07,90413.0,90412.0,0.465907]
["bitfinex","BTCUSD",1741020500448,1e-07,90413.0,90412.0,0.48044785]
["bitfinex","BTCUSD",1741020500840,1e-07,90422.0,90414.0,0.1]
["bitfinex","BTCUSD",1741020501025,1e-07,90422.0,90421.0,0.51419]
["bitfinex","BTCUSD",1741020501224,1e-07,90422.0,90421.0,1.61196619]
["bitfinex","BTCUSD",1741020501403,1e-07,90422.0,90421.0,1.62650704]
["bitfinex","BTCUSD",1741020501724,1e-07,90422.0,90421.0,1.61196619]
["bitfinex","BTCUSD",1741020502144,1e-07,90422.0,90421.0,1.72650704]
["bitfinex","BTCUSD",1741020502343,1e-07,90422.0,90421.0,2.58830704]
["bitfinex","BTCUSD",1741020502754,1e-07,90422.0,90421.0,2.59530704]
["bitfinex","BTCUSD",1741020503060,0.00017,90422.0,90421.0,2.48076619]
["bitfinex","BTCUSD",1741020503270,0.00017,90422.0,90421.0,2.50345201]
["bitfinex","BTCUSD",1741020503485,0.00201,90475.0,90430.0,0.31454085]
["bitfinex","BTCUSD",1741020503683,0.00201,90475.0,90474.0,0.165793]
["bitfinex","BTCUSD",1741020504144,0.00212888,90475.0,90474.0,0.165793]
["bitfinex","BTCUSD",1741020504735,0.00212888,90475.0,90469.0,0.09528]
["bitfinex","BTCUSD",1741020505310,0.00212888,90475.0,90474.0,0.165793]
["bitfinex","BTCUSD",1741020505514,0.00212888,90475.0,90469.0,0.09528]
["bitfinex","BTCUSD",1741020505859,0.00212888,90475.0,90474.0,0.004]
["bitfinex","BTCUSD",1741020506010,0.00212888,90475.0,90469.0,0.09528]
["bitfinex","BTCUSD",1741020506228,0.00212888,90475.0,90474.0,0.165793]
["bitfinex","BTCUSD",1741020507046,0.00212888,90475.0,90474.0,0.1673402]
["bitfinex","BTCUSD",1741020507432,0.00212888,90475.0,90474.0,0.4673402]
["bitfinex","BTCUSD",1741020507646,0.00212888,90475.0,90474.0,0.465793]
["bitfinex","BTCUSD",1741020508055,0.00212888,90475.0,90474.0,0.472793]
["bitfinex","BTCUSD",1741020508358,0.00212888,90475.0,90474.0,0.49709291]
["bitfinex","BTCUSD",1741020508583,0.00212888,90475.0,90474.0,0.465793]
["bitfinex","BTCUSD",1741020508793,0.00212888,90475.0,90474.0,0.472793]
["bitfinex","BTCUSD",1741020508997,0.00212888,90475.0,90474.0,0.465793]
["bitfinex","BTCUSD",1741020509218,8.8e-07,90475.0,90474.0,0.548193]
["bitfinex","BTCUSD",1741020509677,8.8e-07,90475.0,90474.0,0.869693]
["bitfinex","BTCUSD",1741020511356,8.8e-07,90475.0,90474.0,0.889493]
["bitfinex","BTCUSD",1741020512687,8.8e-07,90482.0,90481.0,0.46578]
["bitfinex","BTCUSD",1741020514358,8.8e-07,90482.0,90481.0,0.56098]
["bitfinex","BTCUSD",1741020514576,8.8e-07,90482.0,90481.0,0.56798]
["bitfinex","BTCUSD",1741020514803,8.8e-07,90482.0,90481.0,0.56098]
["bitfinex","BTCUSD",1741020515052,8.8e-07,90482.0,90481.0,0.007]
["bitfinex","BTCUSD",1741020515308,8.8e-07,90482.0,90481.0,0.16578]
["bitfinex","BTCUSD",1741020515743,8.8e-07,90482.0,90481.0,0.16732711]
["bitfinex","BTCUSD",1741020516725,8.8e-07,90482.0,90481.0,0.17432711]
["bitfinex","BTCUSD",1741020516929,8.8e-07,90482.0,90481.0,0.79582711]
["bitfinex","BTCUSD",1741020517112,8.8e-07,90482.0,90481.0,0.79428]
["bitfinex","BTCUSD",1741020518237,8.8e-07,90482.0,90481.0,0.78728]
["bitfinex","BTCUSD",1741020518412,8.8e-07,90482.0,90481.0,0.79428]
["bitfinex","BTCUSD",1741020519636,8.8e-07,90482.0,90481.0,0.87238]
["bitfinex","BTCUSD",1741020519841,8.8e-07,90482.0,90481.0,0.86538]
["bitfinex","BTCUSD",1741020520045,8e-08,90493.0,90492.0,0.46576]
["bitfinex","BTCUSD",1741020520256,8e-08,90493.0,90492.0,1.93433619]
["bitfinex","BTCUSD",1741020520447,0.0773,90546.0,90512.0,0.465723]
["bitfinex","BTCUSD",1741020520803,0.00056634,90513.0,90512.0,1.65865919]
["bitfinex","BTCUSD",1741020521624,0.00056634,90513.0,90512.0,0.57240587]
["bitfinex","BTCUSD",1741020522027,0.00056634,90513.0,90512.0,0.560883]
["bitfinex","BTCUSD",1741020522178,0.00056634,90513.0,90512.0,0.260883]
["bitfinex","BTCUSD",1741020522564,0.00056634,90513.0,90512.0,0.09516]
["bitfinex","BTCUSD",1741020523144,0.00056634,90513.0,90512.0,0.10216]
["bitfinex","BTCUSD",1741020523404,0.16628834,90513.0,90512.0,0.09516]
["bitfinex","BTCUSD",1741020523603,0.00056634,90513.0,90512.0,0.09516]
["bitfinex","BTCUSD",1741020523802,0.16628834,90513.0,90512.0,0.007]
["bitfinex","BTCUSD",1741020524015,0.00056634,90513.0,90504.0,0.220982]
["bitfinex","BTCUSD",1741020524218,0.00056634,90513.0,90495.0,0.09512]
["bitfinex","BTCUSD",1741020524458,0.00056634,90513.0,90512.0,0.172723]
["bitfinex","BTCUSD",1741020525233,0.16628834,90513.0,90512.0,0.007]
["bitfinex","BTCUSD",1741020525669,0.00056634,90513.0,90512.0,0.165723]
["bitfinex","BTCUSD",1741020526075,0.00056634,90513.0,90511.0,0.165724]
["bitfinex","BTCUSD",1741020526282,0.00056634,90513.0,90509.0,0.165728]
["bitfinex","BTCUSD",1741020526585,0.00056634,90513.0,90512.0,0.004]
["bitfinex","BTCUSD",1741020526786,0.00056634,90513.0,90512.0,0.169723]
["bitfinex","BTCUSD",1741020526995,0.00056634,90513.0,90512.0,0.165723]
["bitfinex","BTCUSD",1741020527195,0.00056634,90513.0,90511.0,0.004]
["bitfinex","BTCUSD",1741020527442,0.00056634,90513.0,90512.0,0.165723]
["bitfinex","BTCUSD",1741020529060,0.00056634,90513.0,90512.0,0.17226958]
["bitfinex","BTCUSD",1741020529444,0.00056634,90513.0,90512.0,0.16726958]
["bitfinex","BTCUSD",1741020529616,0.00056634,90513.0,90512.0,0.17226958]
["bitfinex","BTCUSD",1741020530075,0.00056634,90513.0,90512.0,0.16726958]
["bitfinex","BTCUSD",1741020530276,0.00056634,90513.0,90512.0,0.17226958]
["bitfinex","BTCUSD",1741020530686,0.00056634,90513.0,90512.0,0.165723]
["bitfinex","BTCUSD",1741020530888,0.00056634,90513.0,90512.0,0.170723]
["bitfinex","BTCUSD",1741020531131,0.00056634,90513.0,90512.0,0.005]
["bitfinex","BTCUSD",1741020531342,0.00056634,90513.0,90512.0,0.170723]
["bitfinex","BTCUSD",1741020531989,0.00056634,90513.0,90512.0,0.4722696]
["bitfinex","BTCUSD",1741020532193,0.00056634,90513.0,90512.0,0.465723]
["bitfinex","BTCUSD",1741020532393,0.00056634,90513.0,90512.0,0.470723]
["bitfinex","BTCUSD",1741020532589,0.00056634,90513.0,90512.0,0.465723]
["bitfinex","BTCUSD",1741020533030,0.00056634,90513.0,90512.0,0.472723]
["bitfinex","BTCUSD",1741020536895,0.00056634,90513.0,90512.0,0.560763]
["bitfinex","BTCUSD",1741020537232,3.4e-07,90513.0,90512.0,0.567763]
["bitfinex","BTCUSD",1741020537573,3.4e-07,90517.0,90516.0,0.465716]
["bitfinex","BTCUSD",1741020537798,0.00011906,90517.0,90516.0,1.56349219]
["bitfinex","BTCUSD",1741020537942,6e-08,90527.0,90526.0,0.465698]
["bitfinex","BTCUSD",1741020538158,6e-08,90527.0,90526.0,1.56347419]
["bitfinex","BTCUSD",1741020539542,6e-08,90527.0,90526.0,0.465698]
["bitfinex","BTCUSD",1741020540394,6e-08,90527.0,90512.0,1.19281619]
["bitfinex","BTCUSD",1741020540599,6e-08,90527.0,90505.0,0.0081495]
["bitfinex","BTCUSD",1741020540774,6e-08,90527.0,90526.0,0.007]
["bitfinex","BTCUSD",1741020541114,0.22092806,90527.0,90526.0,0.007]
["bitfinex","BTCUSD",1741020541470,0.00571583,90527.0,90526.0,0.007]
["bitfinex","BTCUSD",1741020541731,6e-08,90527.0,90526.0,0.007]
["bitfinex","BTCUSD",1741020541914,0.16569606,90527.0,90526.0,0.007]
["bitfinex","BTCUSD",1741020542117,0.02299799,90527.0,90504.0,0.00011872]
["bitfinex","BTCUSD",1741020542318,0.28310013,90520.0,90504.0,0.00011872]
["bitfinex","BTCUSD",1741020542687,0.165736,90505.0,90504.0,0.00011872]
["bitfinex","BTCUSD",1741020543000,0.17137745,90505.0,90504.0,0.00011872]
["bitfinex","BTCUSD",1741020543169,0.1859183,90505.0,90504.0,0.00011872]
["bitfinex","BTCUSD",1741020543327,0.27995049,90505.0,90504.0,0.00311872]
["bitfinex","BTCUSD",1741020543555,0.46574,90503.0,90502.0,0.05247678]
["bitfinex","BTCUSD",1741020543751,0.31454085,90502.0,90478.0,0.05247678]
["bitfinex","BTCUSD",1741020544032,0.165784,90479.0,90478.0,0.05247678]
["bitfinex","BTCUSD",1741020544196,0.244584,90479.0,90478.0,0.05247678]
["bitfinex","BTCUSD",1741020544402,0.26458564,90479.0,90478.0,0.05247678]
["bitfinex","BTCUSD",1741020544622,0.88798564,90479.0,90478.0,0.05247678]
["bitfinex","BTCUSD",1741020544822,1.0279141,90479.0,90478.0,0.00247678]
["bitfinex","BTCUSD",1741020545191,1.03618244,90479.0,90478.0,0.00247678]
["bitfinex","BTCUSD",1741020545394,0.465791,90475.0,90474.0,0.0003396]
["bitfinex","BTCUSD",1741020545691,0.48572719,90475.0,90474.0,0.0003396]
["bitfinex","BTCUSD",1741020545858,0.0739,90454.0,90439.0,0.002]
["bitfinex","BTCUSD",1741020546054,0.165855,90440.0,90439.0,0.002]
["bitfinex","BTCUSD",1741020546281,0.17117429,90440.0,90439.0,0.002]
["bitfinex","BTCUSD",1741020546482,0.02265354,90440.0,90439.0,0.002]
["bitfinex","BTCUSD",1741020546681,0.18850854,90440.0,90439.0,0.00239614]
["bitfinex","BTCUSD",1741020547596,0.17117429,90440.0,90439.0,0.00939614]
["bitfinex","BTCUSD",1741020547799,0.18571514,90440.0,90439.0,0.00939614]
["bitfinex","BTCUSD",1741020548199,0.48571514,90440.0,90439.0,0.00939614]
["bitfinex","BTCUSD",1741020549297,0.48571514,90440.0,90439.0,0.00239614]
["bitfinex","BTCUSD",1741020549495,0.48571514,90440.0,90413.0,0.002]
["bitfinex","BTCUSD",1741020549496,0.165903,90414.0,90413.0,0.002]
["bitfinex","BTCUSD",1741020549676,0.18554009,90414.0,90413.0,0.00211888]
["bitfinex","BTCUSD",1741020550082,0.18044385,90414.0,90413.0,0.00211888]
["bitfinex","BTCUSD",1741020550893,0.01454085,90414.0,90413.0,0.00211888]
["bitfinex","BTCUSD",1741020551114,0.3,90422.0,90414.0,0.221204]
["bitfinex","BTCUSD",1741020551316,0.3234,90428.0,90414.0,0.221204]
["bitfinex","BTCUSD",1741020551839,0.3234,90428.0,90413.0,0.00211888]
["bitfinex","BTCUSD",1741020551840,0.3234,90428.0,90427.0,0.165879]
["bitfinex","BTCUSD",1741020552497,0.075,90444.0,90419.0,0.01141791]
["bitfinex","BTCUSD",1741020552698,0.075,90444.0,90414.0,0.225202]
["bitfinex","BTCUSD",1741020552900,0.165864,90436.0,90415.0,0.221202]
["bitfinex","BTCUSD",1741020553113,0.0173355,90435.0,90413.0,0.01361496]
["bitfinex","BTCUSD",1741020553290,0.0173355,90435.0,90434.0,0.165866]
["bitfinex","BTCUSD",1741020553490,0.0173355,90435.0,90414.0,0.00154815]
["bitfinex","BTCUSD",1741020553727,0.0173355,90435.0,90413.0,0.00211888]
["bitfinex","BTCUSD",1741020553944,0.0173355,90435.0,90414.0,0.001]
["bitfinex","BTCUSD",1741020554367,0.0173355,90435.0,90434.0,0.165866]
["bitfinex","BTCUSD",1741020554574,0.0173355,90435.0,90432.0,0.221159]
["bitfinex","BTCUSD",1741020554895,0.0173355,90435.0,90434.0,0.165866]
["bitfinex","BTCUSD",1741020555292,0.09815659,90448.0,90447.0,0.165842]
["bitfinex","BTCUSD",1741020556540,0.09815659,90448.0,90447.0,0.21156088]
["bitfinex","BTCUSD",1741020556669,0.09815659,90448.0,90447.0,0.51656088]
["bitfinex","BTCUSD",1741020556875,5.9e-07,90448.0,90447.0,0.51156088]
["bitfinex","BTCUSD",1741020557283,0.3234,90480.0,90479.0,0.165784]
["bitfinex","BTCUSD",1741020557486,0.0769,90495.0,90447.0,0.34571888]
["bitfinex","BTCUSD",1741020557487,0.3234,90494.0,90461.0,0.09504]
["bitfinex","BTCUSD",1741020557689,0.489157,90494.0,90488.0,0.165766]
["bitfinex","BTCUSD",1741020557887,0.3234,90494.0,90462.0,0.0015474]
["bitfinex","BTCUSD",1741020558293,0.01454085,90493.0,90462.0,0.0015474]
["bitfinex","BTCUSD",1741020558429,0.01454085,90479.0,90447.0,0.0526]
["bitfinex","BTCUSD",1741020558638,0.3,90489.0,90447.0,0.0456]
["bitfinex","BTCUSD",1741020558845,0.01454085,90479.0,90447.0,0.0456]
["bitfinex","BTCUSD",1741020559066,0.01454085,90477.0,90447.0,0.0456]
["bitfinex","BTCUSD",1741020559270,0.01454085,90479.0,90475.0,0.165791]
["bitfinex","BTCUSD",1741020559474,0.3234,90479.0,90448.0,0.00154769]
["bitfinex","BTCUSD",1741020559650,0.01732854,90470.0,90469.0,0.165802]
["bitfinex","BTCUSD",1741020559855,0.01732854,90470.0,90447.0,0.266722]
["bitfinex","BTCUSD",1741020560245,0.01732854,90470.0,90431.0,1.09777619]
["bitfinex","BTCUSD",1741020560246,0.01454085,90467.0,90431.0,0.0497]
["bitfinex","BTCUSD",1741020560419,0.01454085,90467.0,90435.0,0.221153]
["bitfinex","BTCUSD",1741020560668,0.00520687,90466.0,90432.0,0.3]
["bitfinex","BTCUSD",1741020560877,0.00520687,90466.0,90465.0,0.165809]
["bitfinex","BTCUSD",1741020561081,0.3234,90479.0,90442.0,0.395]
["bitfinex","BTCUSD",1741020561277,0.3234,90479.0,90450.0,0.3]
["bitfinex","BTCUSD",1741020561487,0.00516516,90478.0,90472.0,0.165797]
["bitfinex","BTCUSD",1741020561637,0.165786,90478.0,90471.0,0.165798]
["bitfinex","BTCUSD",1741020561821,0.00516516,90477.0,90451.0,0.00154752]
["bitfinex","BTCUSD",1741020562033,0.00516516,90477.0,90476.0,0.165789]
["bitfinex","BTCUSD",1741020562514,0.165775,90484.0,90476.0,0.165788]
["bitfinex","BTCUSD",1741020562698,0.22102,90490.0,90466.0,0.221075]
["bitfinex","BTCUSD",1741020563000,0.01454085,90491.0,90482.0,0.165778]
["bitfinex","BTCUSD",1741020563227,0.01454085,90491.0,90471.0,0.003]
["bitfinex","BTCUSD",1741020563228,0.00516516,90489.0,90451.0,0.00827721]
["bitfinex","BTCUSD",1741020563435,0.3234,90492.0,90471.0,0.095]
["bitfinex","BTCUSD",1741020563606,0.00516516,90488.0,90471.0,0.095]
["bitfinex","BTCUSD",1741020563844,0.37356369,90490.0,90471.0,0.095]
["bitfinex","BTCUSD",1741020564046,0.37356369,90481.0,90456.0,0.095]
["bitfinex","BTCUSD",1741020564225,0.37356369,90470.0,90449.0,0.0489]
["bitfinex","BTCUSD",1741020564457,0.165801,90470.0,90450.0,0.221116]
["bitfinex","BTCUSD",1741020564728,0.01454085,90476.0,90449.0,0.0489]
["bitfinex","BTCUSD",1741020564964,0.01454085,90468.0,90449.0,0.0489]
["bitfinex","BTCUSD",1741020565166,0.221072,90468.0,90452.0,0.22111]
["bitfinex","BTCUSD",1741020565317,0.0173293,90470.0,90449.0,0.0489]
["bitfinex","BTCUSD",1741020565522,0.165816,90462.0,90449.0,0.0489]
["bitfinex","BTCUSD",1741020565730,0.221083,90464.0,90454.0,0.16583]
["bitfinex","BTCUSD",1741020565915,0.3234,90467.0,90450.0,0.003]
["bitfinex","BTCUSD",1741020566111,0.3234,90473.0,90445.0,0.165844]
["bitfinex","BTCUSD",1741020566332,0.1,90486.0,90452.0,0.003]
["bitfinex","BTCUSD",1741020566333,0.01454085,90464.0,90452.0,0.003]
["bitfinex","BTCUSD",1741020566597,0.01454085,90465.0,90452.0,0.003]
["bitfinex","BTCUSD",1741020566736,0.165831,90453.0,90452.0,0.00011888]
["bitfinex","BTCUSD",1741020566972,0.3234,90466.0,90454.0,0.004]
["bitfinex","BTCUSD",1741020567509,0.16582,90460.0,90454.0,0.004]
["bitfinex","BTCUSD",1741020567647,0.221084,90464.0,90454.0,0.004]
["bitfinex","BTCUSD",1741020567842,0.3234,90466.0,90454.0,0.004]
["bitfinex","BTCUSD",1741020568051,0.165828,90455.0,90454.0,0.004]
["bitfinex","BTCUSD",1741020568252,0.18037185,90453.0,90452.0,0.00011888]
["bitfinex","BTCUSD",1741020568462,0.18037185,90453.0,90452.0,0.00311888]
["bitfinex","BTCUSD",1741020568874,0.01454085,90453.0,90452.0,0.00011888]
["bitfinex","BTCUSD",1741020569075,0.19189229,90453.0,90452.0,0.00011888]
["bitfinex","BTCUSD",1741020569629,0.81529229,90453.0,90452.0,0.00011888]
["bitfinex","BTCUSD",1741020569955,0.81529229,90453.0,90452.0,0.00311888]
["bitfinex","BTCUSD",1741020570491,0.53262514,90453.0,90452.0,0.00311888]
["bitfinex","BTCUSD",1741020570725,0.34073285,90453.0,90452.0,0.00311888]
["bitfinex","BTCUSD",1741020570959,0.34073285,90453.0,90452.0,0.16895188]
["bitfinex","BTCUSD",1741020571084,0.01733285,90453.0,90452.0,0.16895188]
["bitfinex","BTCUSD",1741020571287,0.01733285,90453.0,90452.0,0.00011888]
["bitfinex","BTCUSD",1741020571533,0.18316385,90453.0,90452.0,0.00011888]
["bitfinex","BTCUSD",1741020571733,0.18616385,90453.0,90452.0,0.00011888]
["bitfinex","BTCUSD",1741020571936,0.02236207,90453.0,90452.0,0.00011888]
["bitfinex","BTCUSD",1741020572220,0.20273392,90453.0,90452.0,0.00411888]
["bitfinex","BTCUSD",1741020572622,0.20273392,90453.0,90452.0,0.00011888]
["bitfinex","BTCUSD",1741020572821,0.20273392,90453.0,90452.0,0.00211888]
["bitfinex","BTCUSD",1741020573245,0.20273392,90453.0,90452.0,0.00011888]
["bitfinex","BTCUSD",1741020574183,0.52613392,90453.0,90452.0,0.00011888]
["bitfinex","BTCUSD",1741020574634,0.52713392,90453.0,90452.0,0.00011888]
["bitfinex","BTCUSD",1741020574837,0.82613392,90453.0,90452.0,0.00011888]
["bitfinex","BTCUSD",1741020575165,0.82613392,90453.0,90452.0,0.00111888]
["bitfinex","BTCUSD",1741020575794,0.36047272,90453.0,90452.0,0.00111888]
["bitfinex","BTCUSD",1741020575997,0.50897087,90453.0,90452.0,0.00111888]
["bitfinex","BTCUSD",1741020576222,0.50997087,90453.0,90452.0,0.00111888]
["bitfinex","BTCUSD",1741020577563,0.50897087,90453.0,90452.0,0.00011888]
["bitfinex","BTCUSD",1741020577959,0.34313987,90453.0,90452.0,0.00211888]
["bitfinex","BTCUSD",1741020578178,0.00519902,90453.0,90452.0,0.16595188]
["bitfinex","BTCUSD",1741020578306,0.0001698,90453.0,90452.0,0.16595188]
["bitfinex","BTCUSD",1741020578511,0.0001698,90453.0,90452.0,0.51679969]
["bitfinex","BTCUSD",1741020578707,0.3234,90485.0,90484.0,0.165775]
["bitfinex","BTCUSD",1741020578916,0.08,90517.0,90471.0,0.221065]
["bitfinex","BTCUSD",1741020578917,0.09835237,90503.0,90471.0,0.221065]
["bitfinex","BTCUSD",1741020579257,0.28265999,90500.0,90470.0,0.09492]
["bitfinex","BTCUSD",1741020579615,0.09835237,90503.0,90470.0,0.09492]
["bitfinex","BTCUSD",1741020579616,0.28265999,90490.0,90470.0,0.09492]
["bitfinex","BTCUSD",1741020580167,0.28305564,90490.0,90470.0,0.09492]
["bitfinex","BTCUSD",1741020580374,0.01454085,90489.0,90470.0,0.09492]
["bitfinex","BTCUSD",1741020580583,0.16577,90487.0,90470.0,0.09492]
["bitfinex","BTCUSD",1741020580834,0.01732574,90485.0,90471.0,0.165798]
["bitfinex","BTCUSD",1741020581128,0.01732574,90485.0,90471.0,0.003]
["bitfinex","BTCUSD",1741020581260,0.01732574,90485.0,90470.0,0.09492]
["bitfinex","BTCUSD",1741020582107,0.165781,90481.0,90470.0,0.09492]
["bitfinex","BTCUSD",1741020582308,0.16578,90482.0,90473.0,0.165794]
["bitfinex","BTCUSD",1741020582485,0.01732574,90485.0,90470.0,0.09492]
["bitfinex","BTCUSD",1741020582694,0.165792,90475.0,90470.0,0.09492]
["bitfinex","BTCUSD",1741020583030,0.01732574,90485.0,90470.0,0.09492]
["bitfinex","BTCUSD",1741020583231,0.01732574,90485.0,90471.0,0.221065]
["bitfinex","BTCUSD",1741020583440,0.01732574,90485.0,90470.0,0.09492]
["bitfinex","BTCUSD",1741020583791,0.01454085,90479.0,90451.0,0.221113]
["bitfinex","BTCUSD",1741020584013,0.01454085,90479.0,90470.0,0.003]
["bitfinex","BTCUSD",1741020584212,0.01454085,90479.0,90453.0,0.09492]
["bitfinex","BTCUSD",1741020584213,0.165798,90471.0,90463.0,0.165812]
["bitfinex","BTCUSD",1741020584419,0.01732698,90477.0,90454.0,0.00154756]
["bitfinex","BTCUSD",1741020584621,0.01732698,90477.0,90471.0,0.002]
["bitfinex","BTCUSD",1741020584819,0.01732698,90477.0,90453.0,0.3]
["bitfinex","BTCUSD",1741020585021,0.01732698,90477.0,90454.0,0.00154755]
["bitfinex","BTCUSD",1741020585230,0.01732698,90477.0,90473.0,0.165794]
["bitfinex","BTCUSD",1741020585399,0.165789,90476.0,90465.0,0.165808]
["bitfinex","BTCUSD",1741020585600,0.01732698,90477.0,90453.0,0.3]
["bitfinex","BTCUSD",1741020585916,0.01732698,90477.0,90471.0,0.003]
["bitfinex","BTCUSD",1741020586295,0.01732698,90477.0,90476.0,0.165789]
["bitfinex","BTCUSD",1741020586717,0.01732698,90477.0,90473.0,0.221059]
["bitfinex","BTCUSD",1741020586718,0.01732698,90477.0,90471.0,0.003]
["bitfinex","BTCUSD",1741020587080,0.01732698,90477.0,90469.0,0.221068]
["bitfinex","BTCUSD",1741020587081,0.01732698,90477.0,90468.0,0.165803]
["bitfinex","BTCUSD",1741020587283,0.01732698,90477.0,90462.0,0.221086]
["bitfinex","BTCUSD",1741020587665,0.01732698,90477.0,90469.0,0.165802]
["bitfinex","BTCUSD",1741020587796,0.165797,90473.0,90454.0,0.00154743]
["bitfinex","BTCUSD",1741020588002,0.01749678,90477.0,90471.0,0.003]
["bitfinex","BTCUSD",1741020588198,0.0001698,90477.0,90471.0,0.003]
["bitfinex","BTCUSD",1741020588424,0.0001698,90477.0,90453.0,0.3]
["bitfinex","BTCUSD",1741020588623,0.165802,90469.0,90462.0,0.003]
["bitfinex","BTCUSD",1741020588849,0.165802,90469.0,90459.0,0.16582]
["bitfinex","BTCUSD",1741020588850,0.165801,90470.0,90459.0,0.16582]
["bitfinex","BTCUSD",1741020588986,0.165801,90470.0,90459.0,0.165819]
["bitfinex","BTCUSD",1741020589443,0.0001698,90477.0,90453.0,0.3]
["bitfinex","BTCUSD",1741020589596,0.0001698,90477.0,90469.0,0.165802]
["bitfinex","BTCUSD",1741020589810,0.0001698,90477.0,90454.0,0.00154752]
["bitfinex","BTCUSD",1741020590015,0.0001698,90477.0,90468.0,0.165803]
["bitfinex","BTCUSD",1741020590395,0.0001698,90477.0,90471.0,0.002]
["bitfinex","BTCUSD",1741020590611,0.01454085,90475.0,90452.0,0.0483]
["bitfinex","BTCUSD",1741020590830,0.165822,90458.0,90452.0,0.0483]
["bitfinex","BTCUSD",1741020591020,0.165831,90453.0,90452.0,0.0483]
["bitfinex","BTCUSD",1741020591383,0.221106,90455.0,90452.0,0.0483]
["bitfinex","BTCUSD",1741020591585,0.221083,90464.0,90452.0,0.0483]
["bitfinex","BTCUSD",1741020591787,0.221083,90464.0,90448.0,0.0003396]
["bitfinex","BTCUSD",1741020591788,0.37311932,90462.0,90448.0,0.0003396]
["bitfinex","BTCUSD",1741020592011,0.165826,90457.0,90448.0,0.00045848]
["bitfinex","BTCUSD",1741020592248,0.001,90458.0,90452.0,0.006]
["bitfinex","BTCUSD",1741020592405,0.001,90458.0,90457.0,0.165824]
["bitfinex","BTCUSD",1741020593146,0.001,90458.0,90457.0,0.22342302]
["bitfinex","BTCUSD",1741020593345,0.001,90458.0,90457.0,0.211924]
["bitfinex","BTCUSD",1741020593684,0.01732862,90463.0,90462.0,0.165815]
["bitfinex","BTCUSD",1741020593892,0.01732862,90463.0,90457.0,0.0461]
["bitfinex","BTCUSD",1741020594088,0.01732862,90463.0,90462.0,0.165815]
["bitfinex","BTCUSD",1741020594392,0.01732862,90463.0,90462.0,0.164815]
["bitfinex","BTCUSD",1741020594983,0.01732862,90463.0,90462.0,0.169815]
["bitfinex","BTCUSD",1741020595335,0.01732862,90463.0,90462.0,0.164815]
["bitfinex","BTCUSD",1741020596184,0.0001698,90493.0,90476.0,0.165789]
["bitfinex","BTCUSD",1741020596405,0.01732582,90484.0,90476.0,0.165789]
["bitfinex","BTCUSD",1741020596696,0.0001698,90493.0,90476.0,0.165789]
["bitfinex","BTCUSD",1741020596998,0.01188174,90493.0,90455.0,0.3112864]
["bitfinex","BTCUSD",1741020597204,0.001,90463.0,90462.0,0.472815]
["bitfinex","BTCUSD",1741020597426,0.001,90463.0,90462.0,0.00711888]
["bitfinex","BTCUSD",1741020597560,0.37311932,90480.0,90462.0,0.16593388]
["bitfinex","BTCUSD",1741020597768,0.01454085,90479.0,90476.0,0.004]
["bitfinex","BTCUSD",1741020597989,0.1659568,90477.0,90476.0,0.004]
["bitfinex","BTCUSD",1741020598264,0.1659568,90477.0,90462.0,0.00011888]
["bitfinex","BTCUSD",1741020598265,0.01454085,90475.0,90462.0,0.00011888]
["bitfinex","BTCUSD",1741020598498,0.221079,90466.0,90462.0,0.00511888]
["bitfinex","BTCUSD",1741020598707,0.165813,90463.0,90462.0,0.00511888]
["bitfinex","BTCUSD",1741020599204,0.18035385,90463.0,90462.0,0.00511888]
["bitfinex","BTCUSD",1741020599631,0.50375385,90463.0,90462.0,0.00011888]
["bitfinex","BTCUSD",1741020600245,0.489213,90463.0,90462.0,0.00011888]
["bitfinex","BTCUSD",1741020600419,0.789213,90463.0,90462.0,0.00011888]
["bitfinex","BTCUSD",1741020600635,0.46583,90454.0,90453.0,0.0003404]
["bitfinex","BTCUSD",1741020600801,0.80377085,90454.0,90453.0,0.0003404]
["bitfinex","BTCUSD",1741020601523,0.01454085,90453.0,90425.0,0.0496]
["bitfinex","BTCUSD",1741020601721,0.48040485,90435.0,90411.0,0.00034]
["bitfinex","BTCUSD",1741020601922,0.80380485,90435.0,90411.0,0.00034]
["bitfinex","BTCUSD",1741020602348,0.3234,90435.0,90434.0,0.1662056]
["bitfinex","BTCUSD",1741020602526,0.3234,90452.0,90434.0,0.0003396]
["bitfinex","BTCUSD",1741020602722,0.2826175,90450.0,90434.0,0.0003396]
["bitfinex","BTCUSD",1741020602926,0.2826175,90460.0,90434.0,0.0003396]
["bitfinex","BTCUSD",1741020603125,0.3234,90462.0,90459.0,0.16582]
["bitfinex","BTCUSD",1741020603339,0.00011862,90463.0,90462.0,0.165815]
["bitfinex","BTCUSD",1741020603526,0.00011862,90463.0,90458.0,0.221097]
["bitfinex","BTCUSD",1741020603728,0.00011862,90463.0,90457.0,0.045]
["bitfinex","BTCUSD",1741020604154,0.01732858,90462.0,90461.0,0.165817]
["bitfinex","BTCUSD",1741020604420,0.01732858,90462.0,90461.0,0.46736455]
["bitfinex","BTCUSD",1741020604542,6.2e-07,90463.0,90462.0,0.465815]
["bitfinex","BTCUSD",1741020605057,6.2e-07,90463.0,90462.0,0.592015]
["bitfinex","BTCUSD",1741020607092,6.2e-07,90463.0,90462.0,0.599015]
["bitfinex","BTCUSD",1741020607498,6.2e-07,90463.0,90462.0,0.592015]
["bitfinex","BTCUSD",1741020607711,6.2e-07,90463.0,90462.0,0.599015]
["bitfinex","BTCUSD",1741020608599,6.2e-07,90463.0,90462.0,0.615575]
["bitfinex","BTCUSD",1741020609242,0.0001698,90493.0,90476.0,0.165789]
["bitfinex","BTCUSD",1741020609417,0.0001698,90493.0,90476.0,0.16733608]
["bitfinex","BTCUSD",1741020609619,0.0001698,90493.0,90476.0,0.51413608]
["bitfinex","BTCUSD",1741020609922,0.0001698,90493.0,90476.0,0.588989]
["bitfinex","BTCUSD",1741020610503,0.0001698,90493.0,90476.0,0.60048288]
["bitfinex","BTCUSD",1741020610707,0.0001698,90493.0,90476.0,0.60748288]
["bitfinex","BTCUSD",1741020611723,0.0001698,90493.0,90476.0,0.53108288]
["bitfinex","BTCUSD",1741020612188,0.0001698,90493.0,90476.0,0.62584288]
["bitfinex","BTCUSD",1741020613147,8e-07,90477.0,90476.0,0.62584288]
["bitfinex","BTCUSD",1741020613405,0.0001698,90493.0,90492.0,0.16576]
["bitfinex","BTCUSD",1741020613634,0.00056569,90493.0,90492.0,0.16576]
["bitfinex","BTCUSD",1741020613863,0.00056569,90493.0,90477.0,0.3215]
["bitfinex","BTCUSD",1741020614073,0.165764,90491.0,90477.0,0.3215]
["bitfinex","BTCUSD",1741020614294,0.00056569,90493.0,90477.0,0.3215]
["bitfinex","BTCUSD",1741020614295,0.00056569,90493.0,90482.0,0.165777]
["bitfinex","BTCUSD",1741020614497,0.221016,90491.0,90482.0,0.165777]
["bitfinex","BTCUSD",1741020614706,0.165764,90490.0,90476.0,0.0468]
["bitfinex","BTCUSD",1741020614878,0.00056569,90493.0,90476.0,0.0468]
["bitfinex","BTCUSD",1741020614879,0.01732355,90489.0,90488.0,0.165767]
["bitfinex","BTCUSD",1741020615932,0.00056569,90493.0,90488.0,0.38294695]
["bitfinex","BTCUSD",1741020616133,0.00056569,90493.0,90492.0,0.51326]
["bitfinex","BTCUSD",1741020616335,0.00217976,90527.0,90526.0,0.165698]
["bitfinex","BTCUSD",1741020616504,0.00229852,90527.0,90526.0,0.165698]
["bitfinex","BTCUSD",1741020616908,0.00229852,90527.0,90517.0,0.220952]
["bitfinex","BTCUSD",1741020617112,0.00229852,90527.0,90518.0,0.22095]
["bitfinex","BTCUSD",1741020617290,0.22322752,90527.0,90516.0,0.09472]
["bitfinex","BTCUSD",1741020617494,0.165714,90517.0,90516.0,0.09472]
["bitfinex","BTCUSD",1741020617708,0.00229852,90527.0,90516.0,0.09472]
["bitfinex","BTCUSD",1741020617709,0.22322752,90527.0,90516.0,0.09472]
["bitfinex","BTCUSD",1741020617903,0.00229852,90527.0,90517.0,0.165714]
["bitfinex","BTCUSD",1741020618103,0.00229852,90527.0,90516.0,0.09472]
["bitfinex","BTCUSD",1741020618793,0.165714,90517.0,90516.0,0.09472]
["bitfinex","BTCUSD",1741020619175,0.3234,90526.0,90499.0,0.09468]
["bitfinex","BTCUSD",1741020619424,0.32569852,90527.0,90518.0,0.002]
["bitfinex","BTCUSD",1741020619631,0.32569852,90527.0,90499.0,0.315674]
["bitfinex","BTCUSD",1741020619802,0.32569852,90527.0,90516.0,0.220954]
["bitfinex","BTCUSD",1741020619945,0.32569852,90527.0,90523.0,0.165702]
["bitfinex","BTCUSD",1741020620145,0.32569852,90527.0,90500.0,0.00154662]
["bitfinex","BTCUSD",1741020620350,0.49139552,90527.0,90519.0,0.165709]
["bitfinex","BTCUSD",1741020620568,0.49139552,90527.0,90499.0,0.09568]
["bitfinex","BTCUSD",1741020620569,0.32569852,90527.0,90509.0,0.22097]
["bitfinex","BTCUSD",1741020620775,0.32569852,90527.0,90499.0,0.09468]
["bitfinex","BTCUSD",1741020621037,0.32569852,90527.0,90500.0,0.00154668]
["bitfinex","BTCUSD",1741020621456,0.54662752,90527.0,90518.0,0.165712]
["bitfinex","BTCUSD",1741020621581,0.54662752,90527.0,90516.0,0.220955]
["bitfinex","BTCUSD",1741020621782,0.219332,90526.0,90516.0,0.165715]
["bitfinex","BTCUSD",1741020621982,0.00229852,90527.0,90526.0,0.165698]
["bitfinex","BTCUSD",1741020622399,0.00229852,90527.0,90512.0,0.220965]
["bitfinex","BTCUSD",1741020622910,0.00229852,90527.0,90516.0,0.002]
["bitfinex","BTCUSD",1741020623231,0.01961615,90527.0,90513.0,0.165721]
["bitfinex","BTCUSD",1741020623438,0.24054615,90527.0,90526.0,0.003]
["bitfinex","BTCUSD",1741020623660,0.18531215,90527.0,90526.0,0.003]
["bitfinex","BTCUSD",1741020624919,0.01961615,90527.0,90516.0,0.002]
["bitfinex","BTCUSD",1741020625207,0.01961615,90527.0,90526.0,0.165698]
["bitfinex","BTCUSD",1741020626122,0.00229852,90527.0,90526.0,0.165698]
["bitfinex","BTCUSD",1741020626530,0.00229852,90527.0,90526.0,0.17707691]
["bitfinex","BTCUSD",1741020626976,0.00229852,90527.0,90526.0,0.48162318]
["bitfinex","BTCUSD",1741020627181,0.00229852,90527.0,90526.0,0.47707691]
["bitfinex","BTCUSD",1741020628360,0.00229852,90527.0,90525.0,0.0482]
["bitfinex","BTCUSD",1741020630312,0.81529727,90512.0,90511.0,0.0004]
["bitfinex","BTCUSD",1741020631803,0.8222258,90512.0,90511.0,0.0004]
["bitfinex","BTCUSD",1741020632171,0.83954951,90512.0,90511.0,0.0004]
["bitfinex","BTCUSD",1741020632626,0.83954951,90512.0,90511.0,0.0074]
["bitfinex","BTCUSD",1741020633003,0.83954951,90512.0,90511.0,0.0004]
["bitfinex","BTCUSD",1741020633208,0.94254951,90512.0,90511.0,0.0004]
["bitfinex","BTCUSD",1741020633425,0.165787,90477.0,90476.0,0.0003402]
["bitfinex","BTCUSD",1741020633745,0.81068646,90477.0,90476.0,0.0003402]
["bitfinex","BTCUSD",1741020633940,0.81897337,90477.0,90476.0,0.0003402]
["bitfinex","BTCUSD",1741020634189,0.91897337,90477.0,90476.0,0.0003402]
["bitfinex","BTCUSD",1741020634387,0.81897337,90477.0,90476.0,0.0003402]
["bitfinex","BTCUSD",1741020634594,0.91897337,90477.0,90476.0,0.0003402]
["bitfinex","BTCUSD",1741020634805,1.01897337,90477.0,90476.0,0.00073609]
["bitfinex","BTCUSD",1741020635148,1.01897337,90477.0,90476.0,0.00573609]
["bitfinex","BTCUSD",1741020635364,1.01897337,90477.0,90476.0,0.00073609]
["bitfinex","BTCUSD",1741020635862,0.92197337,90477.0,90476.0,0.00073609]
["bitfinex","BTCUSD",1741020636102,1.02197337,90477.0,90476.0,0.00073609]
["bitfinex","BTCUSD",1741020636307,0.48033785,90472.0,90471.0,0.00013609]
["bitfinex","BTCUSD",1741020636511,0.1,90463.0,90448.0,0.0003404]
["bitfinex","BTCUSD",1741020636720,0.56057985,90449.0,90448.0,0.00045902]
["bitfinex","BTCUSD",1741020637124,0.56736588,90449.0,90448.0,0.00045902]
["bitfinex","BTCUSD",1741020637742,0.38698603,90449.0,90448.0,0.00045902]
["bitfinex","BTCUSD",1741020637974,0.00678603,90449.0,90448.0,0.16630002]
["bitfinex","BTCUSD",1741020638198,0.17262503,90449.0,90448.0,0.00045902]
["bitfinex","BTCUSD",1741020638404,0.17262503,90449.0,90448.0,0.00145902]
["bitfinex","BTCUSD",1741020638405,0.165839,90449.0,90448.0,0.00145902]
["bitfinex","BTCUSD",1741020638602,0.17188289,90449.0,90448.0,0.00045902]
["bitfinex","BTCUSD",1741020638888,0.17588289,90449.0,90448.0,0.00045902]
["bitfinex","BTCUSD",1741020639763,0.17188289,90449.0,90448.0,0.00045902]
["bitfinex","BTCUSD",1741020643424,0.33547265,90449.0,90448.0,0.00045902]
["bitfinex","BTCUSD",1741020643628,0.33547265,90449.0,90448.0,0.16630002]
["bitfinex","BTCUSD",1741020643871,0.3264,90449.0,90448.0,0.16630002]
["bitfinex","BTCUSD",1741020644068,0.50130963,90449.0,90448.0,0.00045902]
["bitfinex","BTCUSD",1741020644272,0.33247063,90449.0,90448.0,0.00045902]
["bitfinex","BTCUSD",1741020644471,0.33247063,90449.0,90448.0,0.16630002]
["bitfinex","BTCUSD",1741020644691,0.01007063,90449.0,90448.0,0.00045902]
["bitfinex","BTCUSD",1741020644931,0.001,90449.0,90448.0,0.00045902]
["bitfinex","BTCUSD",1741020645071,0.165839,90449.0,90448.0,0.00045902]
["bitfinex","BTCUSD",1741020645286,0.17490963,90449.0,90448.0,0.00545902]
["bitfinex","BTCUSD",1741020645695,0.17490963,90449.0,90448.0,0.00045902]
["bitfinex","BTCUSD",1741020646122,0.17490963,90449.0,90448.0,0.00445902]
["bitfinex","BTCUSD",1741020647457,0.48945048,90449.0,90448.0,0.00045902]
["bitfinex","BTCUSD",1741020647656,0.48945048,90449.0,90448.0,0.00245902]
["bitfinex","BTCUSD",1741020647833,0.30907063,90449.0,90448.0,0.00245902]
["bitfinex","BTCUSD",1741020648053,0.47490963,90449.0,90448.0,0.00045902]
["bitfinex","BTCUSD",1741020648274,0.48945048,90449.0,90448.0,0.00245902]
["bitfinex","BTCUSD",1741020648414,0.47490963,90449.0,90448.0,0.00245902]
["bitfinex","BTCUSD",1741020648868,0.48945048,90449.0,90448.0,0.00245902]
["bitfinex","BTCUSD",1741020649206,0.47490963,90449.0,90448.0,0.00245902]
["bitfinex","BTCUSD",1741020649616,0.48945048,90449.0,90448.0,0.00245902]
["bitfinex","BTCUSD",1741020650446,0.00907063,90449.0,90448.0,0.00245902]
["bitfinex","BTCUSD",1741020650671,0.3234,90457.0,90448.0,0.00245902]
["bitfinex","BTCUSD",1741020650899,0.01733319,90449.0,90448.0,0.22358002]
["bitfinex","BTCUSD",1741020651360,0.01152457,90476.0,90448.0,0.06334955]
["bitfinex","BTCUSD",1741020651542,0.01454085,90478.0,90448.0,0.14461902]
["bitfinex","BTCUSD",1741020651754,0.00907063,90475.0,90448.0,0.14461902]
["bitfinex","BTCUSD",1741020651894,0.165839,90449.0,90448.0,0.05005902]
["bitfinex","BTCUSD",1741020652097,0.17490963,90449.0,90448.0,0.00045902]
["bitfinex","BTCUSD",1741020654612,0.02640335,90449.0,90448.0,0.00045902]
["bitfinex","BTCUSD",1741020654917,0.02640335,90449.0,90448.0,0.16830002]
["bitfinex","BTCUSD",1741020655422,0.01733272,90449.0,90448.0,0.00245902]
["bitfinex","BTCUSD",1741020655758,0.02642687,90449.0,90448.0,0.00245902]
["bitfinex","BTCUSD",1741020655964,0.02642687,90449.0,90448.0,0.16830002]
["bitfinex","BTCUSD",1741020656371,0.18317172,90449.0,90448.0,0.00245902]
["bitfinex","BTCUSD",1741020656617,0.165839,90449.0,90448.0,0.00245902]
["bitfinex","BTCUSD",1741020656819,0.17496169,90449.0,90448.0,0.00245902]
["bitfinex","BTCUSD",1741020657036,0.00912269,90449.0,90448.0,0.00245902]
["bitfinex","BTCUSD",1741020657209,0.221077,90466.0,90450.0,0.221116]
["bitfinex","BTCUSD",1741020657411,0.221082,90464.0,90450.0,0.221114]
["bitfinex","BTCUSD",1741020657688,0.165826,90456.0,90448.0,0.16829902]
["bitfinex","BTCUSD",1741020657895,0.00912685,90455.0,90448.0,0.00245902]
["bitfinex","BTCUSD",1741020658062,0.3234,90468.0,90448.0,0.00245902]
["bitfinex","BTCUSD",1741020658266,0.01454085,90466.0,90448.0,0.00245902]
["bitfinex","BTCUSD",1741020658468,0.3234,90468.0,90448.0,0.00045902]
["bitfinex","BTCUSD",1741020658611,0.00912685,90467.0,90448.0,0.00045902]
["bitfinex","BTCUSD",1741020658812,0.00912685,90467.0,90460.0,0.165817]
["bitfinex","BTCUSD",1741020659013,0.00912685,90467.0,90448.0,0.00145902]
["bitfinex","BTCUSD",1741020659014,0.00912685,90467.0,90466.0,0.165808]
["bitfinex","BTCUSD",1741020659215,0.28257809,90490.0,90452.0,0.269309]
["bitfinex","BTCUSD",1741020659458,0.00912685,90489.0,90452.0,0.3482]
["bitfinex","BTCUSD",1741020659663,0.3234,90493.0,90453.0,0.00154742]
["bitfinex","BTCUSD",1741020659863,0.3234,90493.0,90455.0,0.3]
["bitfinex","BTCUSD",1741020660102,0.3234,90493.0,90456.0,0.22264841]
["bitfinex","BTCUSD",1741020660312,0.3234,90493.0,90458.0,0.3]
["bitfinex","BTCUSD",1741020660516,0.33465437,90505.0,90459.0,0.04714731]
["bitfinex","BTCUSD",1741020660723,0.33465437,90505.0,90470.0,0.4658]
["bitfinex","BTCUSD",1741020660724,0.0001701,90471.0,90470.0,0.4658]
["bitfinex","BTCUSD",1741020661145,0.0001701,90471.0,90470.0,0.5431]
["bitfinex","BTCUSD",1741020661349,0.11862237,90526.0,90470.0,0.5431]
["bitfinex","BTCUSD",1741020661350,0.3234,90514.0,90480.0,0.28257809]
["bitfinex","BTCUSD",1741020661566,0.09852237,90526.0,90511.0,0.220966]
["bitfinex","BTCUSD",1741020661567,0.3234,90525.0,90511.0,0.220966]
["bitfinex","BTCUSD",1741020661853,0.3234,90525.0,90481.0,0.44566684]
["bitfinex","BTCUSD",1741020661854,0.001,90505.0,90487.0,0.3]
["bitfinex","BTCUSD",1741020662024,0.165731,90508.0,90482.0,0.3]
["bitfinex","BTCUSD",1741020662225,0.32357,90526.0,90488.0,0.05376229]
["bitfinex","BTCUSD",1741020662226,0.28257809,90520.0,90488.0,0.05376229]
["bitfinex","BTCUSD",1741020662405,0.02370477,90519.0,90488.0,0.05376229]
["bitfinex","BTCUSD",1741020662627,0.01454085,90517.0,90488.0,0.05376229]
["bitfinex","BTCUSD",1741020662836,0.01454085,90515.0,90488.0,0.05376229]
["bitfinex","BTCUSD",1741020663007,0.31454085,90515.0,90488.0,0.05376229]
["bitfinex","BTCUSD",1741020663210,0.31454085,90509.0,90488.0,0.05376229]
["bitfinex","BTCUSD",1741020663409,0.31454085,90509.0,90481.0,0.0496]
["bitfinex","BTCUSD",1741020663410,0.01454085,90497.0,90482.0,0.165778]
["bitfinex","BTCUSD",1741020663658,0.01454085,90497.0,90481.0,0.270638]
["bitfinex","BTCUSD",1741020663659,0.00714002,90508.0,90481.0,0.0496]
["bitfinex","BTCUSD",1741020663858,0.3234,90514.0,90481.0,0.0496]
["bitfinex","BTCUSD",1741020663859,0.3234,90514.0,90491.0,0.221014]
["bitfinex","BTCUSD",1741020664077,0.01732258,90502.0,90487.0,0.004]
["bitfinex","BTCUSD",1741020664293,0.01732258,90502.0,90481.0,0.0496]
["bitfinex","BTCUSD",1741020665227,0.01732258,90502.0,90499.0,0.220995]
["bitfinex","BTCUSD",1741020665426,0.3234,90514.0,90482.0,0.221038]
["bitfinex","BTCUSD",1741020665806,0.3234,90514.0,90498.0,0.165749]
["bitfinex","BTCUSD",1741020665807,0.01454085,90511.0,90498.0,0.165749]
["bitfinex","BTCUSD",1741020665974,0.01454085,90511.0,90485.0,0.09448]
["bitfinex","BTCUSD",1741020666187,0.3234,90514.0,90486.0,0.221028]
["bitfinex","BTCUSD",1741020666383,0.165733,90507.0,90485.0,0.09448]
["bitfinex","BTCUSD",1741020666597,0.165737,90505.0,90485.0,0.09448]
["bitfinex","BTCUSD",1741020666770,0.3234,90514.0,90485.0,0.315509]
["bitfinex","BTCUSD",1741020666956,0.3234,90514.0,90485.0,0.09448]
["bitfinex","BTCUSD",1741020667161,0.3234,90514.0,90513.0,0.165722]
["bitfinex","BTCUSD",1741020667368,0.3234,90518.0,90502.0,0.220987]
["bitfinex","BTCUSD",1741020667820,0.01454085,90517.0,90489.0,0.02060223]
["bitfinex","BTCUSD",1741020668022,0.00039614,90519.0,90489.0,0.0221493]
["bitfinex","BTCUSD",1741020668417,0.00039614,90519.0,90491.0,0.3]
["bitfinex","BTCUSD",1741020668617,0.00039614,90519.0,90492.0,0.00154683]
["bitfinex","BTCUSD",1741020668835,0.0173198,90514.0,90493.0,0.0472]
["bitfinex","BTCUSD",1741020669014,0.0173198,90514.0,90494.0,0.00154683]
["bitfinex","BTCUSD",1741020669260,0.0173198,90514.0,90493.0,0.0472]
["bitfinex","BTCUSD",1741020669468,0.165764,90490.0,90489.0,0.02060223]
["bitfinex","BTCUSD",1741020669633,0.165776,90483.0,90482.0,0.03308449]
["bitfinex","BTCUSD",1741020669825,0.220992,90501.0,90482.0,0.03308449]
["bitfinex","BTCUSD",1741020670083,0.63794085,90502.0,90482.0,0.03308449]
["bitfinex","BTCUSD",1741020670084,0.3234,90502.0,90482.0,0.03308449]
["bitfinex","BTCUSD",1741020670604,0.3234,90502.0,90477.0,0.045]
["bitfinex","BTCUSD",1741020670605,0.01454085,90501.0,90477.0,0.045]
["bitfinex","BTCUSD",1741020671256,0.165764,90490.0,90489.0,0.001]
["bitfinex","BTCUSD",1741020671700,0.01454085,90501.0,90477.0,0.045]
["bitfinex","BTCUSD",1741020671819,0.01454085,90501.0,90478.0,0.221048]
["bitfinex","BTCUSD",1741020672032,0.01454085,90501.0,90477.0,0.046]
["bitfinex","BTCUSD",1741020672337,0.165786,90478.0,90477.0,0.001]
["bitfinex","BTCUSD",1741020672533,0.489186,90478.0,90477.0,0.001]
["bitfinex","BTCUSD",1741020672945,0.50372685,90478.0,90477.0,0.001]
["bitfinex","BTCUSD",1741020673360,0.489186,90478.0,90477.0,0.001]
["bitfinex","BTCUSD",1741020673565,0.3234,90478.0,90477.0,0.001]
["bitfinex","BTCUSD",1741020673727,0.489186,90478.0,90477.0,0.001]
["bitfinex","BTCUSD",1741020673964,0.165791,90476.0,90469.0,0.18639158]
["bitfinex","BTCUSD",1741020674164,0.544449,90478.0,90469.0,0.02058958]
["bitfinex","BTCUSD",1741020674165,0.1658,90470.0,90469.0,0.02058958]
["bitfinex","BTCUSD",1741020674408,0.0173277,90478.0,90469.0,0.02058958]
["bitfinex","BTCUSD",1741020674691,0.0173277,90478.0,90449.0,0.14214]
["bitfinex","BTCUSD",1741020674692,0.0173277,90478.0,90450.0,0.24325318]
["bitfinex","BTCUSD",1741020674888,0.0173277,90478.0,90450.0,0.02058958]
["bitfinex","BTCUSD",1741020675071,0.0173277,90478.0,90477.0,0.168787]
["bitfinex","BTCUSD",1741020675273,0.0173277,90478.0,90458.0,0.00188783]
["bitfinex","BTCUSD",1741020675274,0.0173277,90478.0,90458.0,0.0003402]
["bitfinex","BTCUSD",1741020675476,0.28257809,90480.0,90458.0,0.0003402]
["bitfinex","BTCUSD",1741020675774,0.008311,90479.0,90458.0,0.1661622]
["bitfinex","BTCUSD",1741020675969,0.008311,90479.0,90458.0,0.0003402]
["bitfinex","BTCUSD",1741020676152,0.33476291,90488.0,90458.0,0.0003402]
["bitfinex","BTCUSD",1741020676353,0.01454085,90486.0,90458.0,0.0003402]
["bitfinex","BTCUSD",1741020676878,0.308311,90487.0,90458.0,0.0003402]
["bitfinex","BTCUSD",1741020676879,0.01454085,90484.0,90459.0,0.221094]
["bitfinex","BTCUSD",1741020677080,0.01454085,90484.0,90461.0,0.165815]
["bitfinex","BTCUSD",1741020677235,0.01454085,90484.0,90458.0,0.0003402]
["bitfinex","BTCUSD",1741020677236,0.165797,90472.0,90458.0,0.0003402]
["bitfinex","BTCUSD",1741020677435,0.165794,90474.0,90467.0,0.165805]
["bitfinex","BTCUSD",1741020677743,0.3234,90488.0,90458.0,0.0033402]
["bitfinex","BTCUSD",1741020677968,0.3235701,90493.0,90458.0,0.00488775]
["bitfinex","BTCUSD",1741020678136,0.3,90490.0,90480.0,0.221042]
["bitfinex","BTCUSD",1741020678364,0.001,90484.0,90483.0,0.165776]
["bitfinex","BTCUSD",1741020678609,0.3235701,90493.0,90491.0,0.16576]
["bitfinex","BTCUSD",1741020678827,0.0001701,90493.0,90482.0,0.221037]
["bitfinex","BTCUSD",1741020679059,0.002,90488.0,90487.0,0.165769]
["bitfinex","BTCUSD",1741020679782,0.165771,90487.0,90483.0,0.001]
["bitfinex","BTCUSD",1741020679964,0.165773,90485.0,90483.0,0.001]
["bitfinex","BTCUSD",1741020680233,0.002,90488.0,90483.0,0.001]
["bitfinex","BTCUSD",1741020680858,0.223024,90488.0,90483.0,0.001]
["bitfinex","BTCUSD",1741020681111,0.0001701,90493.0,90492.0,0.16576]
["bitfinex","BTCUSD",1741020681371,0.0001701,90493.0,90490.0,0.165762]
["bitfinex","BTCUSD",1741020681606,0.0001701,90493.0,90492.0,0.16576]
["bitfinex","BTCUSD",1741020681838,0.32269151,90501.0,90483.0,0.001]
["bitfinex","BTCUSD",1741020682070,0.32269151,90501.0,90480.0,0.221043]
["bitfinex","BTCUSD",1741020682335,0.28257809,90500.0,90479.0,0.0479]
["bitfinex","BTCUSD",1741020682583,0.165758,90493.0,90492.0,0.004]
["bitfinex","BTCUSD",1741020682837,0.32269151,90501.0,90492.0,0.004]
["bitfinex","BTCUSD",1741020682838,0.01732359,90496.0,90492.0,0.004]
["bitfinex","BTCUSD",1741020683067,0.01732359,90496.0,90495.0,0.165755]
["bitfinex","BTCUSD",1741020683528,0.01732359,90496.0,90493.0,0.221011]
["bitfinex","BTCUSD",1741020683770,0.01732359,90496.0,90480.0,0.03308449]
["bitfinex","BTCUSD",1741020683995,0.01732359,90496.0,90495.0,0.165755]
["bitfinex","BTCUSD",1741020684243,0.32269151,90516.0,90489.0,0.077]
["bitfinex","BTCUSD",1741020684467,0.01732162,90508.0,90489.0,0.077]
["bitfinex","BTCUSD",1741020684922,0.01732162,90508.0,90490.0,0.00154687]
["bitfinex","BTCUSD",1741020685149,0.32269151,90543.0,90525.0,0.1657]
["bitfinex","BTCUSD",1741020685412,0.0001701,90550.0,90525.0,0.1657]
["bitfinex","BTCUSD",1741020685638,0.01731623,90546.0,90525.0,0.21344654]
["bitfinex","BTCUSD",1741020685870,0.01731623,90546.0,90525.0,0.22352625]
["bitfinex","BTCUSD",1741020686131,0.0001701,90550.0,90525.0,0.22352625]
["bitfinex","BTCUSD",1741020686826,0.0001701,90550.0,90525.0,0.22252625]
["bitfinex","BTCUSD",1741020687289,0.0001701,90550.0,90525.0,0.24316917]
["bitfinex","BTCUSD",1741020687760,0.165685,90534.0,90525.0,0.24316917]
["bitfinex","BTCUSD",1741020687907,0.0001701,90550.0,90525.0,0.24316917]
["bitfinex","BTCUSD",1741020688117,0.220902,90538.0,90525.0,0.23654292]
["bitfinex","BTCUSD",1741020688326,0.165683,90534.0,90525.0,0.23654292]
["bitfinex","BTCUSD",1741020688546,0.22088,90547.0,90525.0,0.33090292]
["bitfinex","BTCUSD",1741020688746,0.00117,90526.0,90525.0,0.33790292]
["bitfinex","BTCUSD",1741020688951,0.00117,90526.0,90525.0,0.08084292]
["bitfinex","BTCUSD",1741020689291,0.00117,90526.0,90525.0,0.03264292]
["bitfinex","BTCUSD",1741020689469,0.00835021,90526.0,90525.0,0.03264292]
["bitfinex","BTCUSD",1741020689698,0.17404821,90526.0,90525.0,0.03264292]
["bitfinex","BTCUSD",1741020689872,0.17404821,90526.0,90525.0,0.012]
["bitfinex","BTCUSD",1741020690675,0.17444435,90526.0,90525.0,0.012]
["bitfinex","BTCUSD",1741020691134,0.00874635,90526.0,90525.0,0.012]
["bitfinex","BTCUSD",1741020691477,0.17444435,90526.0,90525.0,0.007]
["bitfinex","BTCUSD",1741020691691,0.17444435,90526.0,90503.0,0.02062361]
["bitfinex","BTCUSD",1741020691692,0.00774635,90526.0,90503.0,0.02062361]
["bitfinex","BTCUSD",1741020691829,0.165738,90504.0,90503.0,0.02062361]
["bitfinex","BTCUSD",1741020692288,0.00713213,90504.0,90503.0,0.18636361]
["bitfinex","BTCUSD",1741020692427,0.33081234,90519.0,90506.0,0.165734]
["bitfinex","BTCUSD",1741020692633,0.00713213,90518.0,90486.0,0.01163675]
["bitfinex","BTCUSD",1741020692835,0.165719,90515.0,90487.0,0.00154704]
["bitfinex","BTCUSD",1741020693050,0.01732035,90511.0,90503.0,0.007]
["bitfinex","BTCUSD",1741020693267,0.01732035,90511.0,90510.0,0.165727]
["bitfinex","BTCUSD",1741020693844,0.01732035,90511.0,90507.0,0.0499]
["bitfinex","BTCUSD",1741020694527,0.165731,90508.0,90507.0,0.0499]
["bitfinex","BTCUSD",1741020694813,0.01732035,90511.0,90493.0,0.211558]
["bitfinex","BTCUSD",1741020695030,0.01732035,90511.0,90493.0,0.0458]
["bitfinex","BTCUSD",1741020695240,0.165729,90509.0,90500.0,0.165744]
["bitfinex","BTCUSD",1741020695390,0.01832035,90511.0,90510.0,0.007]
["bitfinex","BTCUSD",1741020695592,0.18404535,90511.0,90510.0,0.007]
["bitfinex","BTCUSD",1741020696016,0.166725,90511.0,90510.0,0.007]
["bitfinex","BTCUSD",1741020696177,0.18126585,90511.0,90510.0,0.007]
["bitfinex","BTCUSD",1741020696580,0.220953,90517.0,90510.0,0.007]
["bitfinex","BTCUSD",1741020696581,0.0021797,90527.0,90510.0,0.0541]
["bitfinex","BTCUSD",1741020696798,0.0001701,90568.0,90561.0,0.212734]
["bitfinex","BTCUSD",1741020697208,0.00028903,90562.0,90561.0,0.212734]
["bitfinex","BTCUSD",1741020697856,0.00028903,90562.0,90547.0,0.00837595]
["bitfinex","BTCUSD",1741020697857,0.00028903,90562.0,90541.0,0.0471]
["bitfinex","BTCUSD",1741020698063,0.22113203,90562.0,90541.0,0.0471]
["bitfinex","BTCUSD",1741020698280,0.00028903,90562.0,90541.0,0.0471]
["bitfinex","BTCUSD",1741020698477,0.00028903,90562.0,90554.0,0.165646]
["bitfinex","BTCUSD",1741020698832,0.00028903,90562.0,90561.0,0.003]
["bitfinex","BTCUSD",1741020699341,0.00028903,90562.0,90543.0,0.220889]
["bitfinex","BTCUSD",1741020699717,0.00028903,90562.0,90553.0,0.165648]
["bitfinex","BTCUSD",1741020699918,0.00028903,90562.0,90543.0,0.220889]
["bitfinex","BTCUSD",1741020699919,0.09835237,90557.0,90543.0,0.220889]
["bitfinex","BTCUSD",1741020700123,0.00583283,90556.0,90541.0,0.0471]
["bitfinex","BTCUSD",1741020700320,0.00583283,90556.0,90555.0,0.165645]
["bitfinex","BTCUSD",1741020700869,0.09835237,90557.0,90554.0,0.165646]
["bitfinex","BTCUSD",1741020701081,0.09835237,90557.0,90553.0,0.007]
["bitfinex","BTCUSD",1741020701082,0.02037368,90556.0,90553.0,0.007]
["bitfinex","BTCUSD",1741020701302,0.165647,90554.0,90553.0,0.007]
["bitfinex","BTCUSD",1741020701630,0.01454085,90556.0,90555.0,0.005]
["bitfinex","BTCUSD",1741020701841,0.01454085,90556.0,90555.0,0.012]
["bitfinex","BTCUSD",1741020702047,0.01454085,90556.0,90555.0,0.007]
["bitfinex","BTCUSD",1741020702253,0.02573862,90556.0,90555.0,0.007]
["bitfinex","BTCUSD",1741020702876,0.02573862,90556.0,90555.0,0.008]
["bitfinex","BTCUSD",1741020703030,0.19138162,90556.0,90555.0,0.001]
["bitfinex","BTCUSD",1741020703232,0.02573862,90556.0,90555.0,0.001]
["bitfinex","BTCUSD",1741020703438,0.19138162,90556.0,90555.0,0.001]
["bitfinex","BTCUSD",1741020703959,0.49138162,90556.0,90555.0,0.001]
["bitfinex","BTCUSD",1741020704159,0.220932,90526.0,90511.0,0.02062224]
["bitfinex","BTCUSD",1741020704365,0.01454085,90542.0,90513.0,0.05351132]
["bitfinex","BTCUSD",1741020704837,0.01731684,90535.0,90513.0,0.05351132]
["bitfinex","BTCUSD",1741020705157,0.01454085,90526.0,90514.0,0.165719]
["bitfinex","BTCUSD",1741020705355,0.01454085,90526.0,90514.0,0.16572]
["bitfinex","BTCUSD",1741020705560,0.00011879,90537.0,90513.0,0.05351132]
["bitfinex","BTCUSD",1741020705767,0.16572,90514.0,90513.0,0.05351132]
["bitfinex","BTCUSD",1741020705966,0.00011879,90537.0,90513.0,0.05351132]
["bitfinex","BTCUSD",1741020706168,0.31454085,90535.0,90513.0,0.05351132]
["bitfinex","BTCUSD",1741020706378,0.00011879,90537.0,90508.0,0.165731]
["bitfinex","BTCUSD",1741020706574,0.00604971,90534.0,90513.0,0.002]
["bitfinex","BTCUSD",1741020706923,0.00604971,90533.0,90514.0,0.22096]
["bitfinex","BTCUSD",1741020707099,0.00011879,90537.0,90507.0,0.00034]
["bitfinex","BTCUSD",1741020707256,0.00604971,90536.0,90514.0,0.004]
["bitfinex","BTCUSD",1741020707459,0.01454085,90535.0,90524.0,0.165701]
["bitfinex","BTCUSD",1741020707646,0.31454085,90535.0,90524.0,0.165701]
["bitfinex","BTCUSD",1741020707843,0.165691,90530.0,90518.0,0.165712]
["bitfinex","BTCUSD",1741020708042,0.03185831,90533.0,90507.0,0.00034]
["bitfinex","BTCUSD",1741020708043,0.03185831,90533.0,90514.0,0.005]
["bitfinex","BTCUSD",1741020708299,0.03185831,90533.0,90516.0,0.165716]
["bitfinex","BTCUSD",1741020708300,0.01454085,90530.0,90516.0,0.165716]
["bitfinex","BTCUSD",1741020708523,0.165718,90515.0,90514.0,0.006]
["bitfinex","BTCUSD",1741020708707,0.00600694,90515.0,90514.0,0.006]
["bitfinex","BTCUSD",1741020708908,0.3,90532.0,90524.0,0.165701]
["bitfinex","BTCUSD",1741020709135,0.3,90532.0,90518.0,0.003]
["bitfinex","BTCUSD",1741020709136,0.00600172,90531.0,90518.0,0.003]
["bitfinex","BTCUSD",1741020709283,0.165706,90522.0,90518.0,0.003]
["bitfinex","BTCUSD",1741020709507,0.01454085,90530.0,90518.0,0.003]
["bitfinex","BTCUSD",1741020709673,0.00600172,90529.0,90518.0,0.003]
["bitfinex","BTCUSD",1741020710196,0.00011879,90537.0,90536.0,0.165679]
["bitfinex","BTCUSD",1741020710731,0.00011879,90537.0,90534.0,0.220909]
["bitfinex","BTCUSD",1741020711017,0.00011879,90537.0,90536.0,0.165679]
["bitfinex","BTCUSD",1741020711378,0.00011879,90537.0,90519.0,0.220948]
["bitfinex","BTCUSD",1741020711599,0.00011879,90537.0,90514.0,0.02062224]
["bitfinex","BTCUSD",1741020711763,0.00011879,90537.0,90536.0,0.168679]
["bitfinex","BTCUSD",1741020711978,0.00011879,90537.0,90536.0,0.003]
["bitfinex","BTCUSD",1741020712614,0.18311215,90537.0,90536.0,0.003]
["bitfinex","BTCUSD",1741020712810,0.01743415,90537.0,90536.0,0.003]
["bitfinex","BTCUSD",1741020713271,0.01743415,90537.0,90516.0,0.220954]
["bitfinex","BTCUSD",1741020713475,0.18311215,90537.0,90532.0,0.165687]
["bitfinex","BTCUSD",1741020713725,0.01743415,90537.0,90520.0,0.220945]
["bitfinex","BTCUSD",1741020713873,0.01743415,90537.0,90507.0,1.18435856]
["bitfinex","BTCUSD",1741020714083,0.01743415,90537.0,90536.0,0.05]
["bitfinex","BTCUSD",1741020714287,0.01743415,90537.0,90536.0,0.221679]
["bitfinex","BTCUSD",1741020714471,0.01743415,90537.0,90536.0,0.053]
["bitfinex","BTCUSD",1741020714673,0.01743415,90537.0,90536.0,0.047]
["bitfinex","BTCUSD",1741020715096,0.01743415,90537.0,90536.0,0.212679]
["bitfinex","BTCUSD",1741020715294,0.01743415,90537.0,90536.0,0.047]
["bitfinex","BTCUSD",1741020715498,0.18311215,90537.0,90536.0,0.047]
["bitfinex","BTCUSD",1741020715816,0.01454085,90536.0,90514.0,0.0462]
["bitfinex","BTCUSD",1741020716152,0.165718,90515.0,90514.0,0.0462]
["bitfinex","BTCUSD",1741020716719,0.16572,90514.0,90513.0,0.00034]
["bitfinex","BTCUSD",1741020716893,0.17170242,90514.0,90513.0,0.00034]
["bitfinex","BTCUSD",1741020717093,0.00598242,90514.0,90513.0,0.166062]
["bitfinex","BTCUSD",1741020717419,0.165716,90517.0,90513.0,0.00034]
["bitfinex","BTCUSD",1741020717621,0.165702,90524.0,90518.0,0.165711]
["bitfinex","BTCUSD",1741020717914,0.165718,90515.0,90514.0,0.014]
["bitfinex","BTCUSD",1741020718119,0.00598242,90515.0,90513.0,0.00034]
["bitfinex","BTCUSD",1741020718338,0.16572,90514.0,90513.0,0.00734]
["bitfinex","BTCUSD",1741020718620,0.48624327,90514.0,90513.0,0.01434]
["bitfinex","BTCUSD",1741020718794,0.88884327,90514.0,90513.0,0.01434]
["bitfinex","BTCUSD",1741020719619,0.89724923,90514.0,90513.0,0.00734]
["bitfinex","BTCUSD",1741020719822,0.48027185,90508.0,90507.0,0.00034]
["bitfinex","BTCUSD",1741020720030,0.93627284,90508.0,90507.0,0.00034]
["bitfinex","BTCUSD",1741020720227,0.94202132,90508.0,90507.0,1e-06]
["bitfinex","BTCUSD",1741020720606,0.165806,90467.0,90458.0,0.0003402]
["bitfinex","BTCUSD",1741020720812,0.50374685,90467.0,90458.0,0.0003402]
["bitfinex","BTCUSD",1741020721030,0.50949153,90467.0,90458.0,0.0003402]
["bitfinex","BTCUSD",1741020721233,0.50949153,90467.0,90466.0,0.00239614]
["bitfinex","BTCUSD",1741020721615,0.82066975,90467.0,90466.0,0.00239614]
["bitfinex","BTCUSD",1741020722622,0.82066975,90467.0,90466.0,0.00273614]
["bitfinex","BTCUSD",1741020722818,0.82066975,90467.0,90466.0,0.00973614]
["bitfinex","BTCUSD",1741020723174,0.82066975,90467.0,90458.0,0.0003402]
["bitfinex","BTCUSD",1741020723175,0.46582,90459.0,90458.0,0.0003402]
["bitfinex","BTCUSD",1741020723309,0.48036085,90459.0,90458.0,0.0003402]
["bitfinex","BTCUSD",1741020723510,0.48580051,90459.0,90458.0,0.0003402]
["bitfinex","BTCUSD",1741020724724,0.48580051,90459.0,90458.0,0.0033402]
["bitfinex","BTCUSD",1741020725542,0.31998051,90459.0,90458.0,0.0033402]
["bitfinex","BTCUSD",1741020725759,0.00543966,90459.0,90458.0,0.0033402]
["bitfinex","BTCUSD",1741020725963,0.00543966,90459.0,90458.0,0.1661622]
["bitfinex","BTCUSD",1741020726185,0.00833737,90472.0,90458.0,0.0003402]
["bitfinex","BTCUSD",1741020726385,0.00833737,90472.0,90463.0,0.221082]
["bitfinex","BTCUSD",1741020726585,0.00541822,90471.0,90468.0,0.165803]
["bitfinex","BTCUSD",1741020726795,0.00541822,90471.0,90459.0,0.0486]
["bitfinex","BTCUSD",1741020727001,0.165819,90460.0,90459.0,0.0486]
["bitfinex","BTCUSD",1741020727350,0.17131118,90460.0,90459.0,0.0486]
["bitfinex","BTCUSD",1741020727827,0.17131118,90460.0,90458.0,0.0003402]
["bitfinex","BTCUSD",1741020727828,0.18036085,90459.0,90458.0,0.0003402]
["bitfinex","BTCUSD",1741020727956,0.80376085,90459.0,90458.0,0.0003402]
["bitfinex","BTCUSD",1741020728583,0.80923497,90459.0,90458.0,0.0003402]
["bitfinex","BTCUSD",1741020728786,0.49469412,90459.0,90458.0,0.0003402]
["bitfinex","BTCUSD",1741020729201,0.50923497,90459.0,90458.0,0.0003402]
["bitfinex","BTCUSD",1741020729396,0.49469412,90459.0,90458.0,0.0003402]
["bitfinex","BTCUSD",1741020729604,0.49469412,90459.0,90458.0,0.2150622]
["bitfinex","BTCUSD",1741020729605,0.32887412,90459.0,90458.0,0.2150622]
["bitfinex","BTCUSD",1741020729796,0.32887412,90459.0,90458.0,0.2180622]
["bitfinex","BTCUSD",1741020729995,0.32887412,90459.0,90458.0,0.0522402]
["bitfinex","BTCUSD",1741020730198,0.3234,90459.0,90458.0,0.0522402]
["bitfinex","BTCUSD",1741020730496,0.00644105,90459.0,90458.0,0.0592402]
["bitfinex","BTCUSD",1741020730721,0.16682,90459.0,90458.0,0.0562402]
["bitfinex","BTCUSD",1741020730945,0.17226105,90459.0,90458.0,0.0562402]
["bitfinex","BTCUSD",1741020731100,0.17126105,90459.0,90458.0,0.0532402]
["bitfinex","BTCUSD",1741020731301,0.17226105,90459.0,90458.0,0.0602402]
["bitfinex","BTCUSD",1741020731968,0.8102019,90459.0,90458.0,0.0113402]
["bitfinex","BTCUSD",1741020732538,0.8102019,90459.0,90458.0,0.0073402]
["bitfinex","BTCUSD",1741020732716,0.8092019,90459.0,90458.0,0.0003402]
["bitfinex","BTCUSD",1741020732918,0.8092019,90459.0,90458.0,0.0073402]
["bitfinex","BTCUSD",1741020733114,0.8092019,90459.0,90458.0,0.0113402]
["bitfinex","BTCUSD",1741020733338,0.8265345,90459.0,90458.0,0.0113402]
["bitfinex","BTCUSD",1741020733547,0.8265345,90459.0,90458.0,0.0003402]
["bitfinex","BTCUSD",1741020733928,0.8265345,90459.0,90458.0,0.0013402]
["bitfinex","BTCUSD",1741020734334,0.8265345,90459.0,90458.0,0.0003402]
["bitfinex","BTCUSD",1741020735793,0.8265345,90459.0,90458.0,0.0013402]
["bitfinex","BTCUSD",1741020735992,0.8102019,90459.0,90458.0,0.0013402]
["bitfinex","BTCUSD",1741020736235,0.8092019,90459.0,90458.0,0.0003402]
["bitfinex","BTCUSD",1741020736639,0.8092019,90459.0,90458.0,0.0023402]
["bitfinex","BTCUSD",1741020737067,0.8092019,90459.0,90458.0,0.0003402]
["bitfinex","BTCUSD",1741020737248,0.4858019,90459.0,90458.0,0.0003402]
["bitfinex","BTCUSD",1741020737424,0.4858019,90459.0,90458.0,0.0043402]
["bitfinex","BTCUSD",1741020739161,0.4868019,90459.0,90458.0,0.0043402]
["bitfinex","BTCUSD",1741020739388,0.4868019,90459.0,90458.0,0.0003402]
["bitfinex","BTCUSD",1741020739389,0.4858019,90459.0,90458.0,0.0003402]
["bitfinex","BTCUSD",1741020739568,0.4858019,90459.0,90458.0,0.0013402]
["bitfinex","BTCUSD",1741020739763,0.4878019,90459.0,90458.0,0.0013402]
["bitfinex","BTCUSD",1741020740196,0.4878019,90459.0,90458.0,0.0003402]
["bitfinex","BTCUSD",1741020740452,0.4878019,90459.0,90458.0,0.0023402]
["bitfinex","BTCUSD",1741020740623,0.4858019,90459.0,90458.0,0.0023402]
["bitfinex","BTCUSD",1741020740977,0.4858019,90459.0,90458.0,0.0003402]
["bitfinex","BTCUSD",1741020741331,0.4858019,90459.0,90439.0,0.002]
["bitfinex","BTCUSD",1741020741332,0.165855,90440.0,90439.0,0.0016806]
["bitfinex","BTCUSD",1741020741463,0.165855,90440.0,90439.0,0.00179922]
["bitfinex","BTCUSD",1741020741464,0.17120506,90440.0,90439.0,0.00179922]
["bitfinex","BTCUSD",1741020742315,0.18574591,90440.0,90439.0,0.00179922]
["bitfinex","BTCUSD",1741020742578,0.00535006,90440.0,90439.0,0.00179922]
["bitfinex","BTCUSD",1741020742733,0.00635006,90440.0,90439.0,0.01379922]
["bitfinex","BTCUSD",1741020742934,0.02368439,90440.0,90439.0,0.01379922]
["bitfinex","BTCUSD",1741020743137,0.01833433,90440.0,90439.0,0.17965622]
["bitfinex","BTCUSD",1741020743455,0.01733433,90440.0,90439.0,0.16765622]
["bitfinex","BTCUSD",1741020743816,0.01733433,90440.0,90439.0,0.17165622]
["bitfinex","BTCUSD",1741020744023,0.01733433,90440.0,90439.0,0.17365622]
["bitfinex","BTCUSD",1741020744743,0.01733433,90440.0,90439.0,0.00779922]
["bitfinex","BTCUSD",1741020744744,0.18318933,90440.0,90439.0,0.00779922]
["bitfinex","BTCUSD",1741020744970,0.18853064,90440.0,90439.0,0.00779922]
["bitfinex","BTCUSD",1741020745294,0.02267564,90440.0,90439.0,0.17365622]
["bitfinex","BTCUSD",1741020745594,0.02267564,90440.0,90439.0,0.17399662]
["bitfinex","BTCUSD",1741020746089,0.001,90440.0,90439.0,0.17199662]
["bitfinex","BTCUSD",1741020746571,0.01454085,90461.0,90453.0,0.165831]
["bitfinex","BTCUSD",1741020746793,0.0001702,90466.0,90440.0,0.0454]
["bitfinex","BTCUSD",1741020746986,0.165815,90463.0,90455.0,0.165826]
["bitfinex","BTCUSD",1741020747254,0.165811,90464.0,90456.0,0.165826]
["bitfinex","BTCUSD",1741020747492,0.00534131,90465.0,90455.0,0.164826]
["bitfinex","BTCUSD",1741020747493,0.221081,90465.0,90455.0,0.164826]
["bitfinex","BTCUSD",1741020747738,0.00534131,90463.0,90452.0,0.221109]
["bitfinex","BTCUSD",1741020747974,0.0001702,90466.0,90442.0,0.02053299]
["bitfinex","BTCUSD",1741020748171,0.165821,90459.0,90451.0,0.165835]
["bitfinex","BTCUSD",1741020748401,0.165821,90459.0,90448.0,0.221119]
["bitfinex","BTCUSD",1741020748402,0.221079,90465.0,90444.0,0.02053299]
["bitfinex","BTCUSD",1741020748594,0.00537845,90458.0,90444.0,0.18638099]
["bitfinex","BTCUSD",1741020748794,0.0001702,90466.0,90444.0,0.02053299]
["bitfinex","BTCUSD",1741020748795,0.165846,90445.0,90444.0,0.02053299]
["bitfinex","BTCUSD",1741020749172,0.17122445,90445.0,90444.0,0.02053299]
["bitfinex","BTCUSD",1741020749381,0.00537845,90445.0,90444.0,0.02053299]
["bitfinex","BTCUSD",1741020749579,0.00537845,90445.0,90444.0,0.165848]
["bitfinex","BTCUSD",1741020749826,0.3,90469.0,90453.0,0.165831]
["bitfinex","BTCUSD",1741020750175,0.3,90469.0,90444.0,0.005]
["bitfinex","BTCUSD",1741020750176,0.001,90445.0,90444.0,0.01]
["bitfinex","BTCUSD",1741020750383,0.001,90445.0,90444.0,0.170848]
["bitfinex","BTCUSD",1741020750559,0.0762,90496.0,90465.0,0.165809]
["bitfinex","BTCUSD",1741020750763,0.1,90510.0,90466.0,0.299]
["bitfinex","BTCUSD",1741020750764,3e-07,90467.0,90466.0,0.299]
["bitfinex","BTCUSD",1741020750967,3e-07,90467.0,90466.0,0.464808]
["bitfinex","BTCUSD",1741020752186,3e-07,90467.0,90466.0,0.47621494]
["bitfinex","BTCUSD",1741020752885,0.165735,90506.0,90466.0,0.01740694]
["bitfinex","BTCUSD",1741020753048,0.220974,90509.0,90470.0,0.28257809]
["bitfinex","BTCUSD",1741020753251,0.28257809,90520.0,90470.0,0.28257809]
["bitfinex","BTCUSD",1741020753252,0.005506,90505.0,90498.0,0.165749]
["bitfinex","BTCUSD",1741020753511,0.01732303,90500.0,90497.0,0.16575]
["bitfinex","BTCUSD",1741020753666,0.01732303,90500.0,90475.0,0.221055]
["bitfinex","BTCUSD",1741020753889,0.01732303,90500.0,90476.0,0.00154717]
["bitfinex","BTCUSD",1741020754057,0.01732303,90500.0,90492.0,0.165759]
["bitfinex","BTCUSD",1741020754259,0.01732303,90500.0,90487.0,0.165769]
["bitfinex","BTCUSD",1741020754260,0.165758,90494.0,90487.0,0.165769]
["bitfinex","BTCUSD",1741020754480,0.01771917,90500.0,90477.0,0.0942]
["bitfinex","BTCUSD",1741020754481,0.005506,90499.0,90477.0,0.0942]
["bitfinex","BTCUSD",1741020754682,0.01454085,90499.0,90478.0,0.221048]
["bitfinex","BTCUSD",1741020754886,0.00564826,90498.0,90473.0,0.02060316]
["bitfinex","BTCUSD",1741020755087,0.165768,90488.0,90481.0,0.16578]
["bitfinex","BTCUSD",1741020755428,0.00564826,90487.0,90473.0,0.02060316]
["bitfinex","BTCUSD",1741020755601,0.00564826,90487.0,90482.0,0.165778]
["bitfinex","BTCUSD",1741020755795,0.01732387,90490.0,90473.0,0.02060316]
["bitfinex","BTCUSD",1741020756011,0.00564826,90486.0,90473.0,0.001]
["bitfinex","BTCUSD",1741020756199,0.165767,90489.0,90473.0,0.001]
["bitfinex","BTCUSD",1741020756403,0.00564826,90485.0,90475.0,0.221053]
["bitfinex","BTCUSD",1741020756589,0.00039614,90500.0,90473.0,0.004]
["bitfinex","BTCUSD",1741020756590,0.28257809,90490.0,90473.0,0.004]
["bitfinex","BTCUSD",1741020756784,0.00564826,90484.0,90473.0,0.004]
["bitfinex","BTCUSD",1741020756965,0.165787,90478.0,90472.0,0.0472]
["bitfinex","BTCUSD",1741020757171,0.00564826,90477.0,90476.0,0.165789]
["bitfinex","BTCUSD",1741020757595,0.00564826,90477.0,90474.0,0.221057]
["bitfinex","BTCUSD",1741020757596,0.01454085,90498.0,90472.0,0.0472]
["bitfinex","BTCUSD",1741020757796,0.3,90499.0,90474.0,0.221057]
["bitfinex","BTCUSD",1741020758026,0.01454085,90496.0,90473.0,0.002]
["bitfinex","BTCUSD",1741020758227,0.28257809,90490.0,90473.0,0.002]
["bitfinex","BTCUSD",1741020758430,0.165787,90478.0,90473.0,0.002]
["bitfinex","BTCUSD",1741020758648,0.0001702,90498.0,90473.0,0.002]
["bitfinex","BTCUSD",1741020758827,0.00559908,90477.0,90476.0,0.165789]
["bitfinex","BTCUSD",1741020759059,0.0001702,90498.0,90497.0,0.165751]
["bitfinex","BTCUSD",1741020759225,0.0001702,90498.0,90477.0,0.22105]
["bitfinex","BTCUSD",1741020759430,0.165756,90495.0,90487.0,0.165768]
["bitfinex","BTCUSD",1741020759702,0.165776,90484.0,90477.0,0.165787]
["bitfinex","BTCUSD",1741020759888,0.165787,90477.0,90476.0,0.005]
["bitfinex","BTCUSD",1741020760063,0.165787,90477.0,90476.0,0.012]
["bitfinex","BTCUSD",1741020760392,0.17141464,90477.0,90476.0,0.007]
["bitfinex","BTCUSD",1741020760548,0.1887398,90477.0,90476.0,0.007]
["bitfinex","BTCUSD",1741020760957,0.20328065,90477.0,90476.0,0.007]
["bitfinex","BTCUSD",1741020761158,0.20328065,90477.0,90476.0,0.011]
["bitfinex","BTCUSD",1741020761895,0.20328065,90477.0,90476.0,0.004]
["bitfinex","BTCUSD",1741020762335,0.03749365,90477.0,90476.0,0.004]
["bitfinex","BTCUSD",1741020762530,0.03749365,90477.0,90466.0,0.0003404]
["bitfinex","BTCUSD",1741020762531,0.0229528,90477.0,90466.0,0.0003404]
["bitfinex","BTCUSD",1741020762820,0.0229528,90477.0,90467.0,0.165806]
["bitfinex","BTCUSD",1741020763021,0.1887398,90477.0,90476.0,0.005]
["bitfinex","BTCUSD",1741020763220,0.165787,90477.0,90476.0,0.005]
["bitfinex","BTCUSD",1741020763426,0.165787,90477.0,90466.0,0.0003404]
["bitfinex","BTCUSD",1741020763427,0.165789,90476.0,90466.0,0.0003404]
["bitfinex","BTCUSD",1741020763630,0.00562764,90477.0,90466.0,0.0003404]
["bitfinex","BTCUSD",1741020763876,0.0818,90515.0,90468.0,0.3]
["bitfinex","BTCUSD",1741020764048,0.165758,90494.0,90476.0,0.003]
["bitfinex","BTCUSD",1741020764188,0.00039614,90500.0,90466.0,0.0003404]
["bitfinex","BTCUSD",1741020764400,0.00559326,90493.0,90486.0,0.16577]
["bitfinex","BTCUSD",1741020764602,0.01454085,90499.0,90481.0,0.22104]
["bitfinex","BTCUSD",1741020764796,0.00559326,90492.0,90491.0,0.165762]
["bitfinex","BTCUSD",1741020764998,0.00039614,90500.0,90489.0,0.165764]
["bitfinex","BTCUSD",1741020765298,0.220997,90499.0,90489.0,0.165764]
["bitfinex","BTCUSD",1741020765498,0.00039614,90500.0,90488.0,0.047]
["bitfinex","BTCUSD",1741020765700,0.00559326,90497.0,90488.0,0.047]
["bitfinex","BTCUSD",1741020765925,0.165766,90489.0,90488.0,0.047]
["bitfinex","BTCUSD",1741020766125,0.00561915,90489.0,90476.0,0.005]
["bitfinex","BTCUSD",1741020766458,0.01454085,90494.0,90476.0,0.221053]
["bitfinex","BTCUSD",1741020766677,0.165774,90485.0,90476.0,0.224053]
["bitfinex","BTCUSD",1741020766842,0.165774,90485.0,90477.0,0.165786]
["bitfinex","BTCUSD",1741020767048,0.165774,90485.0,90478.0,0.165785]
["bitfinex","BTCUSD",1741020767373,0.00561915,90484.0,90476.0,0.003]
["bitfinex","BTCUSD",1741020767530,0.01454085,90497.0,90476.0,0.006]
["bitfinex","BTCUSD",1741020767739,0.165767,90489.0,90476.0,0.006]
["bitfinex","BTCUSD",1741020767951,0.165767,90488.0,90480.0,0.165781]
["bitfinex","BTCUSD",1741020768154,0.165782,90480.0,90476.0,0.006]
["bitfinex","BTCUSD",1741020768352,0.165787,90477.0,90476.0,0.006]
["bitfinex","BTCUSD",1741020768591,0.17140615,90477.0,90476.0,0.006]
["bitfinex","BTCUSD",1741020769142,0.17140615,90477.0,90466.0,0.1661474]
["bitfinex","BTCUSD",1741020769143,0.00561915,90477.0,90466.0,0.1661474]
["bitfinex","BTCUSD",1741020769345,0.00561915,90477.0,90466.0,0.0003404]
["bitfinex","BTCUSD",1741020769453,0.01454085,90482.0,90466.0,0.0003404]
["bitfinex","BTCUSD",1741020769680,0.165785,90479.0,90473.0,0.165793]
["bitfinex","BTCUSD",1741020769906,0.165801,90470.0,90466.0,0.0003404]
["bitfinex","BTCUSD",1741020770133,0.165787,90477.0,90476.0,0.003]
["bitfinex","BTCUSD",1741020770336,0.18032785,90477.0,90476.0,0.006]
["bitfinex","BTCUSD",1741020770784,0.165806,90467.0,90466.0,0.0033404]
["bitfinex","BTCUSD",1741020771218,0.165806,90467.0,90466.0,0.0083404]
["bitfinex","BTCUSD",1741020772081,0.221056,90475.0,90466.0,0.0083404]
["bitfinex","BTCUSD",1741020772387,0.165806,90467.0,90466.0,0.0073404]
["bitfinex","BTCUSD",1741020772631,0.01454085,90479.0,90466.0,0.0003404]
["bitfinex","BTCUSD",1741020773002,0.01454085,90470.0,90466.0,0.0043404]
["bitfinex","BTCUSD",1741020773365,0.165806,90467.0,90466.0,0.0013404]
["bitfinex","BTCUSD",1741020773583,0.165806,90467.0,90466.0,0.0003404]
["bitfinex","BTCUSD",1741020773786,0.165806,90467.0,90466.0,0.0053404]
["bitfinex","BTCUSD",1741020773988,0.165806,90467.0,90466.0,0.0083404]
["bitfinex","BTCUSD",1741020774149,0.01732813,90467.0,90466.0,0.0053404]
["bitfinex","BTCUSD",1741020774347,0.18313413,90467.0,90466.0,0.0053404]
["bitfinex","BTCUSD",1741020774604,0.18313413,90467.0,90466.0,0.0073404]
["bitfinex","BTCUSD",1741020774768,0.165806,90467.0,90466.0,0.0073404]
["bitfinex","BTCUSD",1741020775170,0.165806,90467.0,90466.0,0.0023404]
["bitfinex","BTCUSD",1741020775575,0.165806,90467.0,90466.0,0.0093404]
["bitfinex","BTCUSD",1741020776090,0.165806,90467.0,90466.0,0.0023404]
["bitfinex","BTCUSD",1741020776295,0.165806,90467.0,90466.0,0.0093404]
["bitfinex","BTCUSD",1741020776493,0.18034685,90467.0,90466.0,0.0093404]
["bitfinex","BTCUSD",1741020777152,0.3,90478.0,90466.0,0.0093404]
["bitfinex","BTCUSD",1741020777353,0.165806,90467.0,90466.0,0.0093404]
["bitfinex","BTCUSD",1741020777756,0.18313489,90467.0,90466.0,0.0073404]
["bitfinex","BTCUSD",1741020778093,0.18034485,90468.0,90466.0,0.0073404]
["bitfinex","BTCUSD",1741020778308,0.3,90478.0,90466.0,0.0073404]
["bitfinex","BTCUSD",1741020778309,0.28257809,90490.0,90466.0,0.0043404]
["bitfinex","BTCUSD",1741020778516,0.3,90489.0,90466.0,0.0033404]
["bitfinex","BTCUSD",1741020778731,0.221043,90480.0,90466.0,0.0033404]
["bitfinex","BTCUSD",1741020778925,0.165802,90469.0,90466.0,0.0043404]
["bitfinex","BTCUSD",1741020779099,0.01454085,90478.0,90466.0,0.0003404]
["bitfinex","BTCUSD",1741020779290,0.165806,90467.0,90466.0,0.0073404]
["bitfinex","BTCUSD",1741020779488,0.165805,90468.0,90466.0,0.0073404]
["bitfinex","BTCUSD",1741020779708,0.165806,90467.0,90466.0,0.0003404]
["bitfinex","BTCUSD",1741020779919,0.165806,90467.0,90466.0,0.0033404]
["bitfinex","BTCUSD",1741020780590,0.165806,90467.0,90466.0,0.0053404]
["bitfinex","BTCUSD",1741020781313,0.17126856,90467.0,90466.0,0.0023404]
["bitfinex","BTCUSD",1741020781564,0.00546256,90467.0,90466.0,0.0063404]
["bitfinex","BTCUSD",1741020781769,0.0942902,90498.0,90466.0,0.0063404]
["bitfinex","BTCUSD",1741020781770,0.01732953,90491.0,90480.0,0.165782]
["bitfinex","BTCUSD",1741020782202,0.01732953,90491.0,90474.0,0.221056]
["bitfinex","BTCUSD",1741020782203,0.0001702,90480.0,90470.0,0.3]
["bitfinex","BTCUSD",1741020782507,0.0001702,90480.0,90467.0,0.3]
["bitfinex","BTCUSD",1741020782778,0.0001702,90480.0,90479.0,0.165784]
["bitfinex","BTCUSD",1741020783541,0.0001702,90480.0,90476.0,0.165789]
["bitfinex","BTCUSD",1741020783740,0.0001702,90480.0,90479.0,0.165784]
["bitfinex","BTCUSD",1741020785370,0.0001702,90480.0,90479.0,0.220684]
["bitfinex","BTCUSD",1741020785620,0.01732333,90488.0,90479.0,0.220684]
["bitfinex","BTCUSD",1741020785621,7.3e-07,90488.0,90481.0,0.0761]
["bitfinex","BTCUSD",1741020785900,0.0001702,90498.0,90497.0,0.515651]
["bitfinex","BTCUSD",1741020786254,0.00056609,90498.0,90497.0,0.515651]
["bitfinex","BTCUSD",1741020787229,0.00056609,90498.0,90497.0,0.0499]
["bitfinex","BTCUSD",1741020788554,0.00056609,90498.0,90497.0,0.0569]
["bitfinex","BTCUSD",1741020788760,0.00056609,90498.0,90497.0,0.222651]
["bitfinex","BTCUSD",1741020788907,0.00056609,90498.0,90497.0,0.215651]
["bitfinex","BTCUSD",1741020789128,0.00056609,90498.0,90497.0,0.222651]
["bitfinex","BTCUSD",1741020789346,0.00056609,90498.0,90497.0,0.229651]
["bitfinex","BTCUSD",1741020789496,0.00056609,90498.0,90497.0,0.222651]
["bitfinex","BTCUSD",1741020789899,0.00056609,90498.0,90497.0,0.297851]
["bitfinex","BTCUSD",1741020790368,0.00908068,90548.0,90498.0,0.0465]
["bitfinex","BTCUSD",1741020790570,0.07907,90555.0,90534.0,0.212183]
["bitfinex","BTCUSD",1741020790571,0.09842677,90535.0,90534.0,0.212183]
["bitfinex","BTCUSD",1741020790907,7.44e-05,90535.0,90534.0,0.212183]
["bitfinex","BTCUSD",1741020791607,0.0010744,90535.0,90534.0,0.0465]
["bitfinex","BTCUSD",1741020792125,7.44e-05,90535.0,90534.0,0.0525]
["bitfinex","BTCUSD",1741020792326,0.1657554,90535.0,90534.0,0.0525]
["bitfinex","BTCUSD",1741020792525,7.44e-05,90535.0,90534.0,0.0595]
["bitfinex","BTCUSD",1741020792731,0.1657554,90535.0,90534.0,0.0595]
["bitfinex","BTCUSD",1741020792935,7.44e-05,90535.0,90534.0,0.0525]
["bitfinex","BTCUSD",1741020793158,7.44e-05,90535.0,90534.0,0.218183]
["bitfinex","BTCUSD",1741020793367,0.09835237,90551.0,90550.0,0.465654]
["bitfinex","BTCUSD",1741020793514,0.09835237,90551.0,90550.0,0.559654]
["bitfinex","BTCUSD",1741020794550,0.09835237,90551.0,90550.0,0.59568651]
["bitfinex","BTCUSD",1741020794748,0.0001702,90558.0,90550.0,0.59568651]
["bitfinex","BTCUSD",1741020794749,0.0001702,90558.0,90553.0,0.465648]
["bitfinex","BTCUSD",1741020794949,0.0001702,90558.0,90553.0,0.559648]
["bitfinex","BTCUSD",1741020795182,0.0001702,90558.0,90528.0,0.00828862]
["bitfinex","BTCUSD",1741020795394,0.0001702,90558.0,90553.0,0.165648]
["bitfinex","BTCUSD",1741020795595,0.0001702,90558.0,90553.0,0.465648]
["bitfinex","BTCUSD",1741020796102,0.0001702,90558.0,90553.0,0.62898051]
["bitfinex","BTCUSD",1741020796536,0.0001702,90558.0,90553.0,0.592948]
["bitfinex","BTCUSD",1741020796887,0.0001702,90558.0,90553.0,0.686948]
["bitfinex","BTCUSD",1741020797825,0.0001702,90558.0,90553.0,0.4485]
["bitfinex","BTCUSD",1741020798031,0.0001702,90558.0,90553.0,0.0545]
["bitfinex","BTCUSD",1741020798232,0.0001702,90558.0,90553.0,0.007]
["bitfinex","BTCUSD",1741020798415,0.167657,90554.0,90553.0,0.007]
["bitfinex","BTCUSD",1741020798860,0.16567,90541.0,90540.0,0.006]
["bitfinex","BTCUSD",1741020799119,0.18021085,90541.0,90540.0,0.006]
["bitfinex","BTCUSD",1741020799361,0.01454085,90539.0,90527.0,0.0495]
["bitfinex","BTCUSD",1741020799537,0.165688,90532.0,90513.0,0.14210651]
["bitfinex","BTCUSD",1741020799718,0.31454085,90539.0,90513.0,0.0466744]
["bitfinex","BTCUSD",1741020799939,0.01454085,90530.0,90513.0,7.44e-05]
["bitfinex","BTCUSD",1741020800166,0.22616407,90529.0,90513.0,7.44e-05]
["bitfinex","BTCUSD",1741020800383,0.01454085,90527.0,90513.0,7.44e-05]
["bitfinex","BTCUSD",1741020800592,0.16572,90514.0,90513.0,7.44e-05]
["bitfinex","BTCUSD",1741020801033,0.17089171,90514.0,90513.0,7.44e-05]
["bitfinex","BTCUSD",1741020801274,0.50883256,90514.0,90513.0,7.44e-05]
["bitfinex","BTCUSD",1741020801698,0.50883256,90514.0,90513.0,0.0050744]
["bitfinex","BTCUSD",1741020801920,0.81803488,90514.0,90513.0,0.0050744]
["bitfinex","BTCUSD",1741020802407,0.81803488,90514.0,90513.0,0.0010744]
["bitfinex","BTCUSD",1741020802631,0.81803488,90514.0,90513.0,0.0020744]
["bitfinex","BTCUSD",1741020803303,0.01454085,90513.0,90466.0,0.00188765]
["bitfinex","BTCUSD",1741020803511,0.01454085,90499.0,90466.0,0.0003404]
["bitfinex","BTCUSD",1741020803747,0.3,90509.0,90466.0,0.0003404]
["bitfinex","BTCUSD",1741020804014,0.01454085,90499.0,90466.0,0.0003404]
["bitfinex","BTCUSD",1741020804178,0.220999,90498.0,90466.0,0.0003404]
["bitfinex","BTCUSD",1741020804419,0.01454085,90498.0,90466.0,0.0003404]
["bitfinex","BTCUSD",1741020804740,0.165782,90481.0,90471.0,0.165798]
["bitfinex","BTCUSD",1741020804896,0.165782,90481.0,90466.0,0.0003404]
["bitfinex","BTCUSD",1741020804897,0.165763,90491.0,90480.0,0.165781]
["bitfinex","BTCUSD",1741020805096,0.165766,90489.0,90478.0,0.165785]
["bitfinex","BTCUSD",1741020805301,0.01454085,90496.0,90479.0,0.165783]
["bitfinex","BTCUSD",1741020805596,0.01732465,90488.0,90466.0,0.0013404]
["bitfinex","BTCUSD",1741020806027,0.01454085,90496.0,90466.0,0.00073629]
["bitfinex","BTCUSD",1741020806402,0.165784,90479.0,90478.0,0.003]
["bitfinex","BTCUSD",1741020806632,0.3234,90497.0,90466.0,0.00073629]
["bitfinex","BTCUSD",1741020806824,0.01454085,90495.0,90466.0,0.00273629]
["bitfinex","BTCUSD",1741020807028,0.221039,90482.0,90466.0,0.00273629]
["bitfinex","BTCUSD",1741020807232,0.165787,90478.0,90467.0,0.165806]
["bitfinex","BTCUSD",1741020807453,0.165784,90479.0,90478.0,0.007]
["bitfinex","BTCUSD",1741020808015,0.50372485,90479.0,90478.0,0.007]
["bitfinex","BTCUSD",1741020808653,0.18034685,90467.0,90466.0,0.00073629]
["bitfinex","BTCUSD",1741020809286,0.18034685,90467.0,90466.0,0.00673629]
["bitfinex","BTCUSD",1741020809489,0.01454085,90467.0,90466.0,0.00673629]
["bitfinex","BTCUSD",1741020809693,0.18034685,90467.0,90466.0,0.00673629]
["bitfinex","BTCUSD",1741020809895,0.50374685,90467.0,90466.0,0.00673629]
["bitfinex","BTCUSD",1741020810270,0.50374685,90467.0,90466.0,0.00873629]
["bitfinex","BTCUSD",1741020810472,0.50374685,90467.0,90466.0,0.00073629]
["bitfinex","BTCUSD",1741020810893,0.50474685,90467.0,90466.0,0.00773629]
["bitfinex","BTCUSD",1741020811215,0.3244,90467.0,90466.0,0.17354429]
["bitfinex","BTCUSD",1741020811430,0.001,90467.0,90466.0,0.1825331]
["bitfinex","BTCUSD",1741020811639,0.3234,90499.0,90466.0,0.35977242]
["bitfinex","BTCUSD",1741020811865,0.3234,90520.0,90480.0,0.28257809]
["bitfinex","BTCUSD",1741020811980,0.220928,90528.0,90511.0,0.165724]
["bitfinex","BTCUSD",1741020812341,0.220946,90520.0,90483.0,0.00154684]
["bitfinex","BTCUSD",1741020812496,0.220933,90525.0,90484.0,0.00154696]
["bitfinex","BTCUSD",1741020812698,0.3,90526.0,90511.0,0.165725]
["bitfinex","BTCUSD",1741020812699,0.165707,90522.0,90511.0,0.165725]
["bitfinex","BTCUSD",1741020812920,0.3234,90521.0,90511.0,0.165725]
["bitfinex","BTCUSD",1741020813103,0.3234,90521.0,90499.0,0.00897422]
["bitfinex","BTCUSD",1741020813311,0.3234,90521.0,90483.0,0.00154685]
["bitfinex","BTCUSD",1741020813669,0.0173196,90518.0,90516.0,0.165716]
["bitfinex","BTCUSD",1741020813876,0.0173196,90518.0,90517.0,0.165714]
["bitfinex","BTCUSD",1741020814119,0.001,90525.0,90518.0,0.165712]
["bitfinex","BTCUSD",1741020814291,0.01731884,90524.0,90515.0,0.0488]
["bitfinex","BTCUSD",1741020815230,0.01731884,90524.0,90523.0,0.165703]
["bitfinex","BTCUSD",1741020815464,0.01702611,90524.0,90523.0,0.165703]
["bitfinex","BTCUSD",1741020815638,0.3234,90538.0,90515.0,0.0538]
["bitfinex","BTCUSD",1741020815878,0.32351863,90539.0,90524.0,0.220934]
["bitfinex","BTCUSD",1741020816084,0.32351863,90539.0,90534.0,0.165682]
["bitfinex","BTCUSD",1741020816236,0.32351863,90539.0,90533.0,0.165685]
["bitfinex","BTCUSD",1741020816451,0.165688,90532.0,90523.0,0.001]
["bitfinex","BTCUSD",1741020816659,0.32351863,90539.0,90520.0,0.165708]
["bitfinex","BTCUSD",1741020816869,0.32351863,90539.0,90515.0,0.0488]
["bitfinex","BTCUSD",1741020817196,0.220901,90538.0,90515.0,0.0488]
["bitfinex","BTCUSD",1741020817351,0.00011863,90539.0,90515.0,0.0528]
["bitfinex","BTCUSD",1741020817690,0.00011863,90539.0,90530.0,0.16569]
["bitfinex","BTCUSD",1741020817940,0.00011863,90539.0,90515.0,0.0488]
["bitfinex","BTCUSD",1741020818147,0.00011863,90539.0,90515.0,0.269756]
["bitfinex","BTCUSD",1741020818348,0.00011863,90539.0,90515.0,0.0488]
["bitfinex","BTCUSD",1741020818552,0.165689,90531.0,90520.0,0.220945]
["bitfinex","BTCUSD",1741020818784,0.220901,90538.0,90517.0,0.220951]
["bitfinex","BTCUSD",1741020818952,0.00011863,90539.0,90516.0,0.165716]
["bitfinex","BTCUSD",1741020819161,0.220924,90529.0,90515.0,0.269756]
["bitfinex","BTCUSD",1741020819381,0.00011863,90539.0,90515.0,0.269756]
["bitfinex","BTCUSD",1741020819382,0.0001702,90524.0,90518.0,0.220948]
["bitfinex","BTCUSD",1741020819598,0.0001702,90524.0,90522.0,0.165705]
["bitfinex","BTCUSD",1741020819807,0.0001702,90524.0,90523.0,0.165703]
["bitfinex","BTCUSD",1741020820009,0.0001702,90524.0,90515.0,0.0488]
["bitfinex","BTCUSD",1741020820187,0.0001702,90524.0,90515.0,0.269757]
["bitfinex","BTCUSD",1741020820390,0.0001702,90524.0,90515.0,0.0488]
["bitfinex","BTCUSD",1741020820567,0.165703,90523.0,90515.0,0.0488]
["bitfinex","BTCUSD",1741020820773,0.0001702,90524.0,90515.0,0.0488]
["bitfinex","BTCUSD",1741020821195,0.0001702,90524.0,90523.0,0.165703]
["bitfinex","BTCUSD",1741020821536,0.0001702,90524.0,90515.0,0.0538]
["bitfinex","BTCUSD",1741020822118,0.0001702,90524.0,90523.0,0.167703]
["bitfinex","BTCUSD",1741020822298,0.0001702,90524.0,90523.0,0.165703]
["bitfinex","BTCUSD",1741020822635,0.0001702,90524.0,90515.0,0.0508]
["bitfinex","BTCUSD",1741020822769,0.0001702,90524.0,90519.0,0.16571]
["bitfinex","BTCUSD",1741020822964,0.0001702,90524.0,90519.0,0.165709]
["bitfinex","BTCUSD",1741020823210,0.0001702,90524.0,90523.0,0.002]
["bitfinex","BTCUSD",1741020823361,0.0001702,90524.0,90523.0,0.006]
["bitfinex","BTCUSD",1741020823565,0.1658712,90524.0,90523.0,0.004]
["bitfinex","BTCUSD",1741020823808,0.0001702,90524.0,90523.0,0.004]
["bitfinex","BTCUSD",1741020824006,0.0001702,90524.0,90497.0,0.0475]
["bitfinex","BTCUSD",1741020824421,0.18024985,90520.0,90519.0,0.007]
["bitfinex","BTCUSD",1741020824635,0.0001702,90524.0,90519.0,0.007]
["bitfinex","BTCUSD",1741020824636,0.3234,90521.0,90519.0,0.007]
["bitfinex","BTCUSD",1741020824767,0.3234,90521.0,90497.0,0.0475]
["bitfinex","BTCUSD",1741020824970,0.18302779,90520.0,90519.0,0.004]
["bitfinex","BTCUSD",1741020825208,0.18302779,90520.0,90511.0,0.165725]
["bitfinex","BTCUSD",1741020825409,0.01731879,90520.0,90497.0,0.0525]
["bitfinex","BTCUSD",1741020825650,0.01731879,90520.0,90519.0,0.165711]
["bitfinex","BTCUSD",1741020825870,0.01731879,90520.0,90498.0,0.220999]
["bitfinex","BTCUSD",1741020826047,0.165737,90505.0,90497.0,0.0525]
["bitfinex","BTCUSD",1741020826366,0.18024985,90520.0,90519.0,0.003]
["bitfinex","BTCUSD",1741020826573,0.3234,90520.0,90497.0,0.0475]
["bitfinex","BTCUSD",1741020826721,0.220944,90521.0,90519.0,0.005]
["bitfinex","BTCUSD",1741020826909,0.220945,90520.0,90519.0,0.005]
["bitfinex","BTCUSD",1741020827399,0.22106361,90520.0,90519.0,0.005]
["bitfinex","BTCUSD",1741020827531,0.22106361,90520.0,90519.0,0.008]
["bitfinex","BTCUSD",1741020827734,0.00011861,90520.0,90519.0,0.008]
["bitfinex","BTCUSD",1741020827923,0.00011861,90520.0,90519.0,0.005]
["bitfinex","BTCUSD",1741020828127,0.165712,90519.0,90497.0,0.0475]
["bitfinex","BTCUSD",1741020828320,0.00011861,90520.0,90519.0,0.165711]
["bitfinex","BTCUSD",1741020828524,0.00011861,90520.0,90513.0,0.22096]
["bitfinex","BTCUSD",1741020828722,0.00011861,90520.0,90519.0,0.165711]
["bitfinex","BTCUSD",1741020829168,0.00011861,90520.0,90519.0,0.168711]
["bitfinex","BTCUSD",1741020829376,0.00011861,90520.0,90518.0,0.165712]
["bitfinex","BTCUSD",1741020829578,0.00011861,90520.0,90497.0,0.0475]
["bitfinex","BTCUSD",1741020829779,0.00011861,90520.0,90513.0,0.003]
["bitfinex","BTCUSD",1741020829780,0.16572,90514.0,90513.0,0.003]
["bitfinex","BTCUSD",1741020830025,0.16582761,90520.0,90519.0,0.006]
["bitfinex","BTCUSD",1741020830200,0.00011861,90520.0,90519.0,0.006]
["bitfinex","BTCUSD",1741020830421,0.00011861,90520.0,90497.0,0.0475]
["bitfinex","BTCUSD",1741020830638,0.00011861,90520.0,90499.0,0.3]
["bitfinex","BTCUSD",1741020831102,0.00011861,90520.0,90497.0,0.0515]
["bitfinex","BTCUSD",1741020831103,0.00011861,90520.0,90519.0,0.165711]
["bitfinex","BTCUSD",1741020831333,0.00011861,90520.0,90519.0,0.168711]
["bitfinex","BTCUSD",1741020831547,0.00011861,90520.0,90519.0,0.005]
["bitfinex","BTCUSD",1741020832406,0.00011861,90520.0,90519.0,0.008]
["bitfinex","BTCUSD",1741020832957,0.00011861,90520.0,90519.0,0.003]
["bitfinex","BTCUSD",1741020833119,0.00011861,90520.0,90519.0,0.009]
["bitfinex","BTCUSD",1741020833322,0.00011861,90520.0,90519.0,0.174711]
["bitfinex","BTCUSD",1741020833572,0.16582761,90520.0,90519.0,0.009]
["bitfinex","BTCUSD",1741020834559,0.18036846,90520.0,90519.0,0.003]
["bitfinex","BTCUSD",1741020834764,0.50376846,90520.0,90519.0,0.003]
["bitfinex","BTCUSD",1741020834960,0.80376846,90520.0,90519.0,0.003]
["bitfinex","BTCUSD",1741020835574,0.81227503,90520.0,90519.0,0.003]
["bitfinex","BTCUSD",1741020835793,0.80376846,90520.0,90519.0,0.003]
["bitfinex","BTCUSD",1741020835998,0.3,90519.0,90497.0,0.00034]
["bitfinex","BTCUSD",1741020836153,0.55889185,90518.0,90498.0,0.220999]
["bitfinex","BTCUSD",1741020836351,0.55889185,90518.0,90499.0,0.220996]
["bitfinex","BTCUSD",1741020836352,0.165727,90511.0,90499.0,0.220996]
["bitfinex","BTCUSD",1741020836553,0.01454085,90517.0,90497.0,0.00034]
["bitfinex","BTCUSD",1741020836977,0.165749,90498.0,90497.0,0.00034]
["bitfinex","BTCUSD",1741020837224,0.3234,90518.0,90497.0,0.00034]
["bitfinex","BTCUSD",1741020837353,0.18025685,90517.0,90497.0,0.00034]
["bitfinex","BTCUSD",1741020837567,0.18025785,90516.0,90497.0,0.00434]
["bitfinex","BTCUSD",1741020837774,0.01454085,90516.0,90497.0,0.00434]
["bitfinex","BTCUSD",1741020837976,0.3,90518.0,90514.0,0.165719]
["bitfinex","BTCUSD",1741020838187,0.3,90518.0,90497.0,0.00534]
["bitfinex","BTCUSD",1741020838599,0.3,90518.0,90497.0,0.00434]
["bitfinex","BTCUSD",1741020838600,0.01454085,90516.0,90497.0,0.00434]
["bitfinex","BTCUSD",1741020838754,0.01454085,90517.0,90497.0,0.00434]
["bitfinex","BTCUSD",1741020838929,0.165749,90498.0,90497.0,0.00434]
["bitfinex","BTCUSD",1741020839130,0.165749,90498.0,90497.0,0.00034]
["bitfinex","BTCUSD",1741020839332,0.0173208,90513.0,90497.0,0.00434]
["bitfinex","BTCUSD",1741020839796,0.0173208,90513.0,90497.0,0.00034]
["bitfinex","BTCUSD",1741020840280,0.0173208,90513.0,90507.0,0.165732]
["bitfinex","BTCUSD",1741020840616,0.0173208,90513.0,90497.0,0.00034]
["bitfinex","BTCUSD",1741020840987,0.0173208,90513.0,90497.0,0.00534]
["bitfinex","BTCUSD",1741020841389,0.220957,90515.0,90497.0,0.17109]
["bitfinex","BTCUSD",1741020841590,0.165737,90505.0,90497.0,0.00534]
["bitfinex","BTCUSD",1741020841795,0.165725,90512.0,90497.0,0.00634]
["bitfinex","BTCUSD",1741020842005,0.3234,90516.0,90497.0,0.00634]
["bitfinex","BTCUSD",1741020842006,0.3234,90516.0,90513.0,0.16572]
["bitfinex","BTCUSD",1741020842185,0.3234,90516.0,90497.0,0.00134]
["bitfinex","BTCUSD",1741020842385,0.165729,90509.0,90501.0,0.165742]
["bitfinex","BTCUSD",1741020842587,0.165749,90498.0,90497.0,0.00734]
["bitfinex","BTCUSD",1741020842811,0.01454085,90515.0,90497.0,0.00734]
["bitfinex","BTCUSD",1741020843012,0.165745,90501.0,90497.0,0.00134]
["bitfinex","BTCUSD",1741020843343,0.22096,90514.0,90513.0,0.004]
["bitfinex","BTCUSD",1741020843544,0.44192,90514.0,90513.0,0.004]
["bitfinex","BTCUSD",1741020843686,0.165749,90498.0,90497.0,0.00234]
["bitfinex","BTCUSD",1741020844032,0.01454085,90515.0,90497.0,0.00734]
["bitfinex","BTCUSD",1741020844205,0.01454085,90515.0,90497.0,0.01334]
["bitfinex","BTCUSD",1741020844433,0.3234,90514.0,90497.0,0.01334]
["bitfinex","BTCUSD",1741020844643,0.165732,90508.0,90499.0,0.220995]
["bitfinex","BTCUSD",1741020844890,0.01732078,90511.0,90497.0,0.01334]
["bitfinex","BTCUSD",1741020845011,0.00011861,90520.0,90519.0,0.165711]
["bitfinex","BTCUSD",1741020846046,0.00011861,90520.0,90509.0,0.3]
["bitfinex","BTCUSD",1741020846273,0.00011861,90520.0,90513.0,0.3]
["bitfinex","BTCUSD",1741020846470,0.00011861,90520.0,90519.0,0.007]
["bitfinex","BTCUSD",1741020846873,0.16582761,90520.0,90519.0,0.007]
["bitfinex","BTCUSD",1741020847375,0.165725,90511.0,90507.0,0.0938]
["bitfinex","BTCUSD",1741020847696,0.00011861,90520.0,90502.0,0.220988]
["bitfinex","BTCUSD",1741020847856,0.00011861,90520.0,90499.0,0.220996]
["bitfinex","BTCUSD",1741020848243,0.220948,90519.0,90509.0,0.165727]
["bitfinex","BTCUSD",1741020848419,0.00011861,90520.0,90504.0,0.165737]
["bitfinex","BTCUSD",1741020848731,0.00011861,90520.0,90497.0,0.00034]
["bitfinex","BTCUSD",1741020848897,0.00011861,90520.0,90515.0,0.165716]
["bitfinex","BTCUSD",1741020849100,0.01731947,90517.0,90513.0,0.227962]
["bitfinex","BTCUSD",1741020849283,0.01731947,90517.0,90516.0,0.165716]
["bitfinex","BTCUSD",1741020849818,0.01731947,90517.0,90511.0,0.220967]
["bitfinex","BTCUSD",1741020849996,0.01731947,90517.0,90505.0,0.220982]
["bitfinex","BTCUSD",1741020850181,0.01731947,90517.0,90516.0,0.165716]
["bitfinex","BTCUSD",1741020850379,0.01731947,90517.0,90513.0,0.223961]
["bitfinex","BTCUSD",1741020850709,0.00011861,90520.0,90519.0,0.165711]
["bitfinex","BTCUSD",1741020851507,0.00011861,90520.0,90516.0,0.007]
["bitfinex","BTCUSD",1741020851707,0.165714,90517.0,90516.0,0.007]
["bitfinex","BTCUSD",1741020851909,0.00011861,90520.0,90511.0,0.004]
["bitfinex","BTCUSD",1741020851910,0.165723,90512.0,90511.0,0.004]
["bitfinex","BTCUSD",1741020852102,0.00011861,90520.0,90511.0,0.004]
["bitfinex","BTCUSD",1741020852346,0.00011861,90520.0,90519.0,0.165711]
["bitfinex","BTCUSD",1741020852703,0.01743631,90520.0,90519.0,0.165711]
["bitfinex","BTCUSD",1741020852907,0.01743631,90520.0,90519.0,0.168711]
["bitfinex","BTCUSD",1741020853759,0.01743631,90520.0,90519.0,0.174711]
["bitfinex","BTCUSD",1741020855411,0.01743631,90520.0,90519.0,0.009]
["bitfinex","BTCUSD",1741020855930,0.16582761,90520.0,90519.0,0.009]
["bitfinex","BTCUSD",1741020856281,0.00011861,90520.0,90519.0,0.009]
["bitfinex","BTCUSD",1741020856484,0.00011861,90520.0,90519.0,0.174711]
["bitfinex","BTCUSD",1741020857388,0.00011861,90520.0,90519.0,0.520911]
["bitfinex","BTCUSD",1741020858425,0.0001702,90524.0,90523.0,0.465703]
["bitfinex","BTCUSD",1741020858426,8.1e-07,90524.0,90523.0,0.465703]
["bitfinex","BTCUSD",1741020859674,8.1e-07,90524.0,90523.0,0.472703]
["bitfinex","BTCUSD",1741020859960,8.1e-07,90524.0,90523.0,0.477703]
["bitfinex","BTCUSD",1741020862242,8.1e-07,90524.0,90521.0,0.22094]
["bitfinex","BTCUSD",1741020862367,8.1e-07,90524.0,90523.0,0.165703]
["bitfinex","BTCUSD",1741020862601,8.1e-07,90524.0,90503.0,0.00166512]
["bitfinex","BTCUSD",1741020862843,8.1e-07,90524.0,90518.0,0.165712]
["bitfinex","BTCUSD",1741020863043,8.1e-07,90524.0,90519.0,0.16571]
["bitfinex","BTCUSD",1741020863296,8.1e-07,90524.0,90505.0,0.00154651]
["bitfinex","BTCUSD",1741020863453,8.1e-07,90524.0,90523.0,0.165703]
["bitfinex","BTCUSD",1741020863610,8.1e-07,90524.0,90507.0,0.00154651]
["bitfinex","BTCUSD",1741020863835,8.1e-07,90524.0,90520.0,0.165708]
["bitfinex","BTCUSD",1741020864034,8.1e-07,90524.0,90520.0,0.165707]
["bitfinex","BTCUSD",1741020864293,8.1e-07,90524.0,90518.0,0.005]
["bitfinex","BTCUSD",1741020864742,8.1e-07,90524.0,90523.0,0.005]
["bitfinex","BTCUSD",1741020865385,0.16570181,90524.0,90523.0,0.005]
["bitfinex","BTCUSD",1741020865584,8.1e-07,90524.0,90523.0,0.005]
["bitfinex","BTCUSD",1741020866222,0.00100081,90524.0,90523.0,0.01]
["bitfinex","BTCUSD",1741020866625,0.00612022,90524.0,90523.0,0.005]
["bitfinex","BTCUSD",1741020866830,0.16670181,90524.0,90523.0,0.005]
["bitfinex","BTCUSD",1741020867030,0.17182122,90524.0,90523.0,0.005]
["bitfinex","BTCUSD",1741020867506,0.00612022,90524.0,90523.0,0.005]
["bitfinex","BTCUSD",1741020867928,0.17182122,90524.0,90523.0,0.01]
["bitfinex","BTCUSD",1741020869506,0.79522122,90524.0,90523.0,0.01]
["bitfinex","BTCUSD",1741020869798,0.88966207,90524.0,90523.0,0.00760429]
["bitfinex","BTCUSD",1741020870124,0.88966207,90524.0,90523.0,0.00260429]
["bitfinex","BTCUSD",1741020870937,0.465709,90520.0,90519.0,0.00034]
["bitfinex","BTCUSD",1741020871152,0.80364985,90520.0,90519.0,0.00034]
["bitfinex","BTCUSD",1741020871356,0.55967885,90504.0,90461.0,0.0476]
["bitfinex","BTCUSD",1741020871549,0.97671885,90504.0,90461.0,0.0476]
["bitfinex","BTCUSD",1741020871750,0.98158536,90504.0,90474.0,0.165792]
["bitfinex","BTCUSD",1741020872123,0.98158536,90504.0,90473.0,0.165795]
["bitfinex","BTCUSD",1741020872315,0.97671885,90504.0,90461.0,0.0476]
["bitfinex","BTCUSD",1741020872663,1.12251885,90504.0,90446.0,0.0461]
["bitfinex","BTCUSD",1741020872873,1.12251885,90504.0,90455.0,0.165827]
["bitfinex","BTCUSD",1741020873228,1.12251885,90504.0,90446.0,0.0461]
["bitfinex","BTCUSD",1741020873402,1.13984348,90504.0,90450.0,0.221116]
["bitfinex","BTCUSD",1741020873604,0.642644,90501.0,90500.0,2.72953922]
["bitfinex","BTCUSD",1741020873807,0.98058485,90501.0,90500.0,2.72953922]
["bitfinex","BTCUSD",1741020874106,0.98058485,90501.0,90500.0,2.69626961]
["bitfinex","BTCUSD",1741020874684,0.98458485,90501.0,90500.0,2.663]
["bitfinex","BTCUSD",1741020875491,0.98458485,90501.0,90500.0,2.235598]
["bitfinex","BTCUSD",1741020875697,0.98458485,90501.0,90500.0,1.93415928]
["bitfinex","BTCUSD",1741020875899,0.98458485,90501.0,90500.0,1.91246528]
["bitfinex","BTCUSD",1741020876337,0.98458485,90501.0,90500.0,1.88546528]
["bitfinex","BTCUSD",1741020876614,0.98458485,90501.0,90500.0,1.87084845]
["bitfinex","BTCUSD",1741020876807,1.08458485,90501.0,90500.0,1.08199184]
["bitfinex","BTCUSD",1741020876979,1.08758485,90501.0,90500.0,1.08199184]
["bitfinex","BTCUSD",1741020877778,1.08758485,90501.0,90500.0,1.07529184]
["bitfinex","BTCUSD",1741020878126,1.08758485,90501.0,90500.0,0.62286184]
["bitfinex","BTCUSD",1741020878348,1.08758485,90501.0,90446.0,0.0461]
["bitfinex","BTCUSD",1741020878349,0.18034685,90467.0,90446.0,0.0461]
["bitfinex","BTCUSD",1741020878556,0.59738685,90467.0,90446.0,0.0461]
["bitfinex","BTCUSD",1741020879575,0.61581756,90467.0,90466.0,0.0073404]
["bitfinex","BTCUSD",1741020880488,0.61581756,90467.0,90466.0,0.0113404]
["bitfinex","BTCUSD",1741020881972,0.91581756,90467.0,90466.0,0.0113404]
["bitfinex","BTCUSD",1741020882818,0.91481756,90467.0,90466.0,0.0043404]
["bitfinex","BTCUSD",1741020883032,0.91481756,90467.0,90466.0,0.0063404]
["bitfinex","BTCUSD",1741020885679,0.99111756,90467.0,90466.0,0.0043404]
["bitfinex","BTCUSD",1741020886416,0.97378726,90467.0,90466.0,0.0043404]
["bitfinex","BTCUSD",1741020886615,0.97378726,90467.0,90466.0,0.0023404]
["bitfinex","BTCUSD",1741020886934,0.97378726,90467.0,90466.0,0.0013404]
["bitfinex","BTCUSD",1741020887162,0.97478726,90467.0,90466.0,0.0013404]
["bitfinex","BTCUSD",1741020887581,1.05124685,90467.0,90466.0,4e-07]
["bitfinex","BTCUSD",1741020887781,1.05124685,90467.0,90439.0,0.002021]
["bitfinex","BTCUSD",1741020887782,0.248755,90440.0,90439.0,0.002021]
["bitfinex","BTCUSD",1741020887939,0.98029585,90440.0,90439.0,0.002021]
["bitfinex","BTCUSD",1741020889155,1.12809585,90440.0,90439.0,0.002021]
["bitfinex","BTCUSD",1741020889358,1.12809585,90440.0,90422.0,2e-07]
["bitfinex","BTCUSD",1741020889359,0.1,90423.0,90422.0,2e-07]
["bitfinex","BTCUSD",1741020889541,0.1,90423.0,90413.0,0.0016598]
["bitfinex","BTCUSD",1741020889542,0.465903,90414.0,90413.0,0.0016598]
["bitfinex","BTCUSD",1741020889745,0.89744385,90414.0,90413.0,0.0016598]
["bitfinex","BTCUSD",1741020890803,0.94060004,90414.0,90413.0,0.00205569]
["bitfinex","BTCUSD",1741020891237,0.94460004,90414.0,90413.0,0.00205569]
["bitfinex","BTCUSD",1741020891454,0.91878692,90414.0,90413.0,0.00205569]
["bitfinex","BTCUSD",1741020892098,0.91878692,90414.0,90413.0,0.00105569]
["bitfinex","BTCUSD",1741020892256,0.92178692,90414.0,90413.0,0.00105569]
["bitfinex","BTCUSD",1741020893662,1.12178692,90414.0,90413.0,0.00105569]
["bitfinex","BTCUSD",1741020894423,1.11778692,90414.0,90413.0,0.00105569]
["bitfinex","BTCUSD",1741020894629,1.11478692,90414.0,90413.0,0.00105569]
["bitfinex","BTCUSD",1741020894837,0.56591,90410.0,90391.0,0.0004]
["bitfinex","BTCUSD",1741020895094,0.48048385,90392.0,90391.0,0.0004]
["bitfinex","BTCUSD",1741020895324,0.48048385,90392.0,90391.0,0.00051862]
["bitfinex","BTCUSD",1741020895325,0.80388385,90392.0,90391.0,0.00051862]
["bitfinex","BTCUSD",1741020895452,0.81570317,90392.0,90391.0,0.00051862]
["bitfinex","BTCUSD",1741020896260,0.165998,90363.0,90358.0,0.04475882]
["bitfinex","BTCUSD",1741020896464,0.166004,90360.0,90358.0,0.04515535]
["bitfinex","BTCUSD",1741020896659,0.3234,90363.0,90358.0,0.04515535]
["bitfinex","BTCUSD",1741020897289,0.314924,90366.0,90358.0,0.00039653]
["bitfinex","BTCUSD",1741020897290,0.18054485,90359.0,90358.0,0.00039653]
["bitfinex","BTCUSD",1741020897670,0.01454085,90359.0,90358.0,0.00039653]
["bitfinex","BTCUSD",1741020897866,0.10814085,90359.0,90358.0,0.00039653]
["bitfinex","BTCUSD",1741020898667,0.166004,90359.0,90358.0,0.00039653]
["bitfinex","BTCUSD",1741020900417,0.01212488,90364.0,90358.0,0.00039653]
["bitfinex","BTCUSD",1741020900571,0.0753,90398.0,90358.0,0.00039653]
["bitfinex","BTCUSD",1741020900776,0.3,90378.0,90358.0,0.00039653]
["bitfinex","BTCUSD",1741020901045,0.3234,90377.0,90358.0,0.01205594]
["bitfinex","BTCUSD",1741020901199,0.3234,90377.0,90371.0,0.165982]
["bitfinex","BTCUSD",1741020901536,0.3234,90377.0,90376.0,0.215773]
["bitfinex","BTCUSD",1741020901926,0.3234,90377.0,90376.0,0.0498]
["bitfinex","BTCUSD",1741020902106,0.34074533,90377.0,90376.0,0.0498]
["bitfinex","BTCUSD",1741020903358,0.34074533,90377.0,90376.0,0.215773]
["bitfinex","BTCUSD",1741020903584,0.01734533,90377.0,90376.0,0.298773]
["bitfinex","BTCUSD",1741020904323,0.01734533,90377.0,90376.0,0.1328]
["bitfinex","BTCUSD",1741020904792,0.01734533,90377.0,90376.0,0.298773]
["bitfinex","BTCUSD",1741020904979,0.18331633,90377.0,90376.0,0.0498]
["bitfinex","BTCUSD",1741020905288,0.01734533,90377.0,90376.0,0.0498]
["bitfinex","BTCUSD",1741020905519,0.01734533,90377.0,90376.0,0.215773]
["bitfinex","BTCUSD",1741020905725,0.01734533,90377.0,90376.0,0.218773]
["bitfinex","BTCUSD",1741020906060,0.01734533,90377.0,90376.0,0.215773]
["bitfinex","BTCUSD",1741020906583,0.01834533,90377.0,90376.0,0.0538]
["bitfinex","BTCUSD",1741020906786,0.001,90377.0,90376.0,0.0538]
["bitfinex","BTCUSD",1741020906985,0.490371,90377.0,90376.0,0.004]
["bitfinex","BTCUSD",1741020907212,0.50491185,90377.0,90376.0,0.004]
["bitfinex","BTCUSD",1741020907797,0.80491185,90377.0,90376.0,0.004]
["bitfinex","BTCUSD",1741020908421,0.80525265,90377.0,90376.0,0.004]
["bitfinex","BTCUSD",1741020908804,0.31454085,90376.0,90358.0,0.00056693]
["bitfinex","BTCUSD",1741020909004,0.18054485,90359.0,90358.0,0.00056693]
["bitfinex","BTCUSD",1741020909204,0.01454085,90359.0,90358.0,0.00056693]
["bitfinex","BTCUSD",1741020909852,0.18054485,90359.0,90358.0,0.00056693]
["bitfinex","BTCUSD",1741020910433,0.01454085,90359.0,90358.0,0.00056693]
["bitfinex","BTCUSD",1741020910998,0.18154485,90359.0,90358.0,0.00456693]
["bitfinex","BTCUSD",1741020911200,0.001,90359.0,90358.0,0.00456693]
["bitfinex","BTCUSD",1741020911334,0.01834905,90359.0,90358.0,0.17057293]
["bitfinex","BTCUSD",1741020911735,0.01834905,90359.0,90358.0,0.00456693]
["bitfinex","BTCUSD",1741020912060,0.18435305,90359.0,90358.0,0.00456693]
["bitfinex","BTCUSD",1741020912862,0.5222939,90359.0,90358.0,0.00456693]
["bitfinex","BTCUSD",1741020916093,0.50775305,90359.0,90358.0,0.00456693]
["bitfinex","BTCUSD",1741020916264,0.34174905,90359.0,90358.0,0.17057293]
["bitfinex","BTCUSD",1741020917355,0.34174905,90359.0,90358.0,0.00456693]
["bitfinex","BTCUSD",1741020917767,0.50775305,90359.0,90358.0,0.00456693]
["bitfinex","BTCUSD",1741020918590,0.5222939,90359.0,90358.0,0.00456693]
["bitfinex","BTCUSD",1741020920207,0.8222939,90359.0,90358.0,0.00456693]
["bitfinex","BTCUSD",1741020920608,0.166017,90352.0,90334.0,0.002]
["bitfinex","BTCUSD",1741020920955,0.3234,90352.0,90351.0,0.00051886]
["bitfinex","BTCUSD",1741020921346,0.3234,90352.0,90351.0,0.16653786]
["bitfinex","BTCUSD",1741020921732,0.3234,90352.0,90351.0,0.00051886]
["bitfinex","BTCUSD",1741020922065,0.3234,90352.0,90351.0,0.16653786]
["bitfinex","BTCUSD",1741020922660,0.3234,90352.0,90351.0,0.17053786]
["bitfinex","BTCUSD",1741020923697,0.3234,90352.0,90351.0,0.00451886]
["bitfinex","BTCUSD",1741020924038,0.489417,90352.0,90351.0,0.00451886]
["bitfinex","BTCUSD",1741020924239,0.50676666,90352.0,90351.0,0.00451886]
["bitfinex","BTCUSD",1741020924835,0.52130751,90352.0,90351.0,0.00451886]
["bitfinex","BTCUSD",1741020925063,0.3234,90352.0,90351.0,0.00051886]
["bitfinex","BTCUSD",1741020925701,0.3234,90352.0,90351.0,0.16653786]
["bitfinex","BTCUSD",1741020926266,0.02043307,90358.0,90357.0,0.166008]
["bitfinex","BTCUSD",1741020926679,0.02043307,90358.0,90351.0,0.00051886]
["bitfinex","BTCUSD",1741020926815,0.166017,90352.0,90351.0,0.00051886]
["bitfinex","BTCUSD",1741020927359,0.18055785,90352.0,90351.0,0.00051886]
["bitfinex","BTCUSD",1741020928122,0.02043307,90358.0,90351.0,0.00051886]
["bitfinex","BTCUSD",1741020928347,0.01735102,90352.0,90351.0,0.00051886]
["bitfinex","BTCUSD",1741020928527,0.166017,90352.0,90351.0,0.00051886]
["bitfinex","BTCUSD",1741020929363,0.18055785,90352.0,90351.0,0.00051886]
["bitfinex","BTCUSD",1741020929537,0.01454085,90352.0,90351.0,0.00051886]
["bitfinex","BTCUSD",1741020930169,0.02043307,90358.0,90351.0,0.16653786]
["bitfinex","BTCUSD",1741020930370,0.166011,90356.0,90351.0,0.00051886]
["bitfinex","BTCUSD",1741020930687,0.001,90352.0,90351.0,0.00051886]
["bitfinex","BTCUSD",1741020930830,0.3234,90355.0,90351.0,0.00051886]
["bitfinex","BTCUSD",1741020931030,0.3234,90355.0,90354.0,0.166013]
["bitfinex","BTCUSD",1741020931840,0.3234,90355.0,90351.0,0.00068926]
["bitfinex","BTCUSD",1741020932082,0.166017,90352.0,90351.0,0.00068926]
["bitfinex","BTCUSD",1741020932962,0.166015,90353.0,90351.0,0.00068926]
["bitfinex","BTCUSD",1741020933169,0.18055785,90352.0,90351.0,0.00068926]
["bitfinex","BTCUSD",1741020933626,0.50395785,90352.0,90351.0,0.00068926]
["bitfinex","BTCUSD",1741020934561,0.5213096,90352.0,90351.0,0.00068926]
["bitfinex","BTCUSD",1741020934762,0.50395785,90352.0,90351.0,0.00068926]
["bitfinex","BTCUSD",1741020938235,0.80395785,90352.0,90351.0,0.00068926]
["bitfinex","BTCUSD",1741020938532,0.91922037,90352.0,90351.0,0.00068926]
["bitfinex","BTCUSD",1741020939564,0.92222037,90352.0,90351.0,0.00068926]
["bitfinex","BTCUSD",1741020939799,0.83672037,90352.0,90351.0,0.00068926]
["bitfinex","BTCUSD",1741020939999,0.73734085,90352.0,90351.0,0.00068926]
["bitfinex","BTCUSD",1741020940213,0.90335785,90352.0,90351.0,0.00068926]
["bitfinex","BTCUSD",1741020940366,0.93014665,90352.0,90351.0,0.00068926]
["bitfinex","BTCUSD",1741020940570,0.93614665,90352.0,90351.0,0.00068926]
["bitfinex","BTCUSD",1741020940773,1.04506309,90352.0,90351.0,0.00068926]
["bitfinex","BTCUSD",1741020941172,0.93614665,90352.0,90351.0,0.00068926]
["bitfinex","BTCUSD",1741020941835,0.93014665,90352.0,90351.0,0.00068926]
["bitfinex","BTCUSD",1741020942393,0.93314665,90352.0,90351.0,0.00068926]
["bitfinex","BTCUSD",1741020942537,0.93014665,90352.0,90351.0,0.00068926]
["bitfinex","BTCUSD",1741020942739,0.93614665,90352.0,90351.0,0.00068926]
["bitfinex","BTCUSD",1741020943178,0.93014665,90352.0,90351.0,0.00068926]
["bitfinex","BTCUSD",1741020943382,0.93414665,90352.0,90351.0,0.00068926]
["bitfinex","BTCUSD",1741020943787,0.93014665,90352.0,90351.0,0.00068926]
["bitfinex","BTCUSD",1741020944860,1.03906309,90352.0,90351.0,0.00068926]
["bitfinex","BTCUSD",1741020945053,1.06241784,90352.0,90351.0,0.00068926]
["bitfinex","BTCUSD",1741020945228,1.08423096,90352.0,90351.0,0.00068926]
["bitfinex","BTCUSD",1741020945435,1.28361784,90352.0,90351.0,2.6e-07]
["bitfinex","BTCUSD",1741020945594,1.28961784,90352.0,90351.0,2.6e-07]
["bitfinex","BTCUSD",1741020945797,1.0873014,90352.0,90351.0,2.6e-07]
["bitfinex","BTCUSD",1741020945998,1.09410598,90352.0,90351.0,2.6e-07]
["bitfinex","BTCUSD",1741020946223,0.59619338,90352.0,90334.0,0.00100026]
["bitfinex","BTCUSD",1741020946446,0.28329247,90350.0,90334.0,0.04960557]
["bitfinex","BTCUSD",1741020946643,0.3234,90351.0,90334.0,0.04960557]
["bitfinex","BTCUSD",1741020946867,0.3,90350.0,90334.0,0.04960557]
["bitfinex","BTCUSD",1741020947087,0.3234,90351.0,90334.0,0.04960557]
["bitfinex","BTCUSD",1741020947374,0.3234,90351.0,90350.0,0.166021]
["bitfinex","BTCUSD",1741020948589,0.3234,90351.0,90350.0,0.17788842]
["bitfinex","BTCUSD",1741020948873,0.3234,90351.0,90350.0,0.167021]
["bitfinex","BTCUSD",1741020949081,0.02077387,90358.0,90357.0,0.166008]
["bitfinex","BTCUSD",1741020949438,0.02077387,90358.0,90350.0,0.001]
["bitfinex","BTCUSD",1741020949837,0.01734986,90357.0,90350.0,0.001]
["bitfinex","BTCUSD",1741020950992,0.01734986,90357.0,90356.0,0.16601]
["bitfinex","BTCUSD",1741020951351,0.01734986,90357.0,90356.0,0.21401]
["bitfinex","BTCUSD",1741020952602,0.01734986,90357.0,90356.0,0.21601]
["bitfinex","BTCUSD",1741020953484,0.01734986,90357.0,90356.0,0.51601]
["bitfinex","BTCUSD",1741020953746,0.09835237,90390.0,90376.0,0.214973]
["bitfinex","BTCUSD",1741020954181,0.09835237,90390.0,90376.0,0.21652179]
["bitfinex","BTCUSD",1741020954817,0.09835237,90390.0,90376.0,0.049]
["bitfinex","BTCUSD",1741020955017,0.09835237,90390.0,90376.0,0.214973]
["bitfinex","BTCUSD",1741020955228,0.00073586,90377.0,90376.0,0.216973]
["bitfinex","BTCUSD",1741020955436,0.00073586,90377.0,90376.0,0.22667002]
["bitfinex","BTCUSD",1741020955862,0.00073586,90377.0,90376.0,0.22867002]
["bitfinex","BTCUSD",1741020956260,0.00073586,90377.0,90376.0,0.216973]
["bitfinex","BTCUSD",1741020956437,0.00073586,90377.0,90376.0,0.051]
["bitfinex","BTCUSD",1741020956958,0.00073586,90377.0,90376.0,0.216973]
["bitfinex","BTCUSD",1741020957547,0.00073586,90377.0,90376.0,0.051]
["bitfinex","BTCUSD",1741020958359,0.00073586,90377.0,90376.0,0.216973]
["bitfinex","BTCUSD",1741020959892,0.00073586,90377.0,90376.0,0.696573]
["bitfinex","BTCUSD",1741020959893,8.6e-07,90377.0,90376.0,0.696573]
["bitfinex","BTCUSD",1741020960221,0.3234,90426.0,90404.0,0.0473]
["bitfinex","BTCUSD",1741020960432,0.00011855,90426.0,90404.0,0.0473]
["bitfinex","BTCUSD",1741020960574,0.32351855,90426.0,90404.0,0.0473]
["bitfinex","BTCUSD",1741020960774,0.32351855,90426.0,90405.0,0.00154841]
["bitfinex","BTCUSD",1741020961032,0.165898,90417.0,90404.0,0.0473]
["bitfinex","BTCUSD",1741020961327,0.32351855,90426.0,90404.0,0.0473]
["bitfinex","BTCUSD",1741020961575,0.32351855,90426.0,90405.0,0.00154842]
["bitfinex","BTCUSD",1741020961931,0.32451855,90426.0,90405.0,0.00154842]
["bitfinex","BTCUSD",1741020962130,0.32451855,90426.0,90422.0,0.165888]
["bitfinex","BTCUSD",1741020962450,0.32351855,90426.0,90425.0,0.165883]
["bitfinex","BTCUSD",1741020962683,0.00011855,90426.0,90425.0,0.165883]
["bitfinex","BTCUSD",1741020963820,0.00011855,90426.0,90425.0,0.16743124]
["bitfinex","BTCUSD",1741020964022,0.00011855,90426.0,90425.0,0.165883]
["bitfinex","BTCUSD",1741020964241,0.00011855,90426.0,90425.0,0.17770727]
["bitfinex","BTCUSD",1741020964435,0.00011855,90426.0,90424.0,0.00154798]
["bitfinex","BTCUSD",1741020964436,0.00011855,90426.0,90407.0,0.0833]
["bitfinex","BTCUSD",1741020964636,0.00011855,90426.0,90414.0,0.221204]
["bitfinex","BTCUSD",1741020964837,0.00011855,90426.0,90425.0,0.165883]
["bitfinex","BTCUSD",1741020965397,0.00011855,90426.0,90425.0,0.16743099]
["bitfinex","BTCUSD",1741020965602,0.00011855,90426.0,90425.0,0.213083]
["bitfinex","BTCUSD",1741020965771,0.00011855,90426.0,90425.0,0.0472]
["bitfinex","BTCUSD",1741020966205,0.00011855,90426.0,90425.0,0.0522]
["bitfinex","BTCUSD",1741020966397,0.00011855,90426.0,90425.0,0.218083]
["bitfinex","BTCUSD",1741020967299,0.00011855,90426.0,90412.0,0.0462]
["bitfinex","BTCUSD",1741020967514,0.00011855,90426.0,90413.0,0.221207]
["bitfinex","BTCUSD",1741020967704,0.00011855,90426.0,90425.0,0.165883]
["bitfinex","BTCUSD",1741020967857,0.00011855,90426.0,90425.0,0.16743091]
["bitfinex","BTCUSD",1741020968266,0.00011855,90426.0,90425.0,0.17043091]
["bitfinex","BTCUSD",1741020968462,0.00011855,90426.0,90425.0,0.16743091]
["bitfinex","BTCUSD",1741020969093,0.00011855,90426.0,90425.0,0.51963091]
["bitfinex","BTCUSD",1741020969287,0.0825404,90467.0,90425.0,0.51963091]
["bitfinex","BTCUSD",1741020969288,0.0003404,90467.0,90448.0,0.213141]
["bitfinex","BTCUSD",1741020969497,0.0003404,90467.0,90448.0,0.593541]
["bitfinex","BTCUSD",1741020970815,0.0003404,90467.0,90448.0,0.60503053]
["bitfinex","BTCUSD",1741020971027,0.0003404,90467.0,90466.0,0.465808]
["bitfinex","BTCUSD",1741020971225,0.00045922,90467.0,90466.0,0.515708]
["bitfinex","BTCUSD",1741020971700,0.00045922,90467.0,90466.0,0.515608]
["bitfinex","BTCUSD",1741020971839,0.00045922,90467.0,90466.0,0.215608]
["bitfinex","BTCUSD",1741020972449,0.00045922,90467.0,90466.0,0.21715531]
["bitfinex","BTCUSD",1741020972772,0.00045922,90467.0,90466.0,0.22115531]
["bitfinex","BTCUSD",1741020972969,0.00045922,90467.0,90466.0,0.219608]
["bitfinex","BTCUSD",1741020974297,0.00045922,90467.0,90466.0,0.215608]
["bitfinex","BTCUSD",1741020974651,0.00045922,90467.0,90466.0,0.219608]
["bitfinex","BTCUSD",1741020974851,0.00045922,90467.0,90466.0,0.215608]
["bitfinex","BTCUSD",1741020975260,0.0001924,90467.0,90466.0,0.22115531]
["bitfinex","BTCUSD",1741020975515,0.0001924,90467.0,90466.0,0.215608]
["bitfinex","BTCUSD",1741020975718,0.0001924,90467.0,90466.0,0.21715524]
["bitfinex","BTCUSD",1741020975919,0.0001924,90467.0,90466.0,0.29935524]
["bitfinex","BTCUSD",1741020976095,0.001477,90475.0,90472.0,0.3]
["bitfinex","BTCUSD",1741020976297,0.00187289,90475.0,90474.0,0.515493]
["bitfinex","BTCUSD",1741020976711,8.9e-07,90475.0,90474.0,0.615493]
["bitfinex","BTCUSD",1741020976918,0.0004,90479.0,90478.0,0.565786]
["bitfinex","BTCUSD",1741020977155,1e-06,90479.0,90478.0,0.565786]
["bitfinex","BTCUSD",1741020977742,1e-06,90479.0,90478.0,0.58032685]
["bitfinex","BTCUSD",1741020978151,1e-06,90479.0,90478.0,0.58732685]
["bitfinex","BTCUSD",1741020978357,0.01732314,90508.0,90500.0,0.165745]
["bitfinex","BTCUSD",1741020978694,0.0021287,90501.0,90500.0,0.213245]
["bitfinex","BTCUSD",1741020978893,0.0021287,90501.0,90500.0,0.21479156]
["bitfinex","BTCUSD",1741020979236,0.0021287,90501.0,90500.0,0.22656331]
["bitfinex","BTCUSD",1741020979562,0.0021287,90501.0,90500.0,0.22501675]
["bitfinex","BTCUSD",1741020979961,0.0021287,90501.0,90500.0,0.52501675]
["bitfinex","BTCUSD",1741020980929,0.0021287,90501.0,90500.0,0.53101675]
["bitfinex","BTCUSD",1741020981137,0.0021287,90501.0,90500.0,0.52501675]
["bitfinex","BTCUSD",1741020982063,0.0021287,90501.0,90500.0,0.53201675]
["bitfinex","BTCUSD",1741020982260,0.0021287,90501.0,90500.0,0.52501675]
["bitfinex","BTCUSD",1741020982462,0.0021287,90501.0,90500.0,0.53201675]
["bitfinex","BTCUSD",1741020983852,0.0021287,90501.0,90500.0,0.52501675]
["bitfinex","BTCUSD",1741020984210,0.0021287,90501.0,90500.0,0.53201675]
["bitfinex","BTCUSD",1741020984561,0.0021287,90501.0,90500.0,0.52501675]
["bitfinex","BTCUSD",1741020984780,0.0021287,90501.0,90500.0,0.53201675]
["bitfinex","BTCUSD",1741020985115,0.0021287,90501.0,90500.0,0.52501675]
["bitfinex","BTCUSD",1741020985295,2e-07,90519.0,90518.0,0.465712]
["bitfinex","BTCUSD",1741020985506,2e-07,90519.0,90518.0,0.615412]
["bitfinex","BTCUSD",1741020986082,0.0003402,90540.0,90518.0,0.615412]
["bitfinex","BTCUSD",1741020986083,0.0003402,90540.0,90539.0,0.465674]
["bitfinex","BTCUSD",1741020986282,0.0004589,90540.0,90539.0,0.465674]
["bitfinex","BTCUSD",1741020987148,0.0004589,90540.0,90539.0,0.54119818]
["bitfinex","BTCUSD",1741020987347,0.0004589,90540.0,90539.0,0.57349152]
["bitfinex","BTCUSD",1741020987549,0.0004589,90540.0,90539.0,0.57749152]
["bitfinex","BTCUSD",1741020988042,0.0004589,90540.0,90539.0,0.511574]
["bitfinex","BTCUSD",1741020988597,0.0004589,90540.0,90539.0,0.465674]
["bitfinex","BTCUSD",1741020988882,0.0004589,90540.0,90539.0,0.472674]
["bitfinex","BTCUSD",1741020990072,0.0004589,90540.0,90539.0,0.465674]
["bitfinex","BTCUSD",1741020990823,0.0004589,90540.0,90539.0,0.471674]
["bitfinex","BTCUSD",1741020991027,0.0004589,90540.0,90539.0,0.465674]
["bitfinex","BTCUSD",1741020991202,0.0004589,90540.0,90539.0,0.472674]
["bitfinex","BTCUSD",1741020994502,9e-07,90540.0,90539.0,0.65160554]
["bitfinex","BTCUSD",1741020995221,9e-07,90540.0,90539.0,0.76614639]
["bitfinex","BTCUSD",1741020995666,9e-07,90540.0,90539.0,0.75160554]
["bitfinex","BTCUSD",1741020996695,9e-07,90540.0,90539.0,0.65160554]
["bitfinex","BTCUSD",1741020996922,9e-07,90540.0,90539.0,0.65914639]
["bitfinex","BTCUSD",1741020997156,9e-07,90540.0,90539.0,0.74154639]
["bitfinex","BTCUSD",1741020997305,0.0004,90559.0,90553.0,0.565648]
["bitfinex","BTCUSD",1741020997491,0.0004,90559.0,90553.0,0.59547954]
["bitfinex","BTCUSD",1741020997889,0.0004,90559.0,90553.0,0.49547954]
["bitfinex","BTCUSD",1741020998259,0.0004,90559.0,90553.0,0.59547954]
["bitfinex","BTCUSD",1741020998434,0.0004,90559.0,90553.0,0.68827954]
["bitfinex","BTCUSD",1741020999246,0.0004,90559.0,90553.0,1.02161408]
["bitfinex","BTCUSD",1741020999432,0.0004,90559.0,90553.0,1.01931969]
["bitfinex","BTCUSD",1741020999941,0.0001699,90570.0,90567.0,0.465623]
["bitfinex","BTCUSD",1741021000148,0.0005656,90568.0,90567.0,0.787123]
["bitfinex","BTCUSD",1741021000303,0.0005656,90568.0,90567.0,0.81466015]
["bitfinex","BTCUSD",1741021000932,0.0005656,90568.0,90567.0,0.91466015]
["bitfinex","BTCUSD",1741021001133,0.0005656,90568.0,90567.0,0.893123]
["bitfinex","BTCUSD",1741021001354,0.0005656,90568.0,90567.0,0.887123]
["bitfinex","BTCUSD",1741021001686,0.0005656,90568.0,90567.0,0.90866385]
["bitfinex","BTCUSD",1741021001888,6e-07,90568.0,90567.0,1.06850885]
["bitfinex","BTCUSD",1741021002035,2e-07,90571.0,90570.0,0.665617]
["bitfinex","BTCUSD",1741021002252,6e-07,90575.0,90574.0,0.58015085]
["bitfinex","BTCUSD",1741021002453,6e-07,90575.0,90574.0,1.99942704]
["bitfinex","BTCUSD",1741021002454,0.00011918,90575.0,90574.0,1.99942704]
["bitfinex","BTCUSD",1741021003221,0.00201,90606.0,90591.0,0.465579]
["bitfinex","BTCUSD",1741021004589,9e-07,90599.0,90591.0,0.63687897]
["bitfinex","BTCUSD",1741021004791,0.00201,90606.0,90605.0,0.465553]
["bitfinex","BTCUSD",1741021004987,0.00212856,90606.0,90605.0,0.465553]
["bitfinex","BTCUSD",1741021005193,0.00011856,90606.0,90605.0,0.565553]
["bitfinex","BTCUSD",1741021005447,0.00011856,90606.0,90605.0,0.791478]
["bitfinex","BTCUSD",1741021005779,0.00011856,90606.0,90605.0,0.787053]
["bitfinex","BTCUSD",1741021006177,0.00011856,90606.0,90605.0,0.887053]
["bitfinex","BTCUSD",1741021006585,0.00011856,90606.0,90605.0,0.787053]
["bitfinex","BTCUSD",1741021007043,0.00011856,90606.0,90605.0,0.79855696]
["bitfinex","BTCUSD",1741021007427,0.00011856,90606.0,90605.0,0.80555696]
["bitfinex","BTCUSD",1741021007799,0.00011856,90606.0,90605.0,0.79855696]
["bitfinex","BTCUSD",1741021008032,0.00011856,90606.0,90605.0,0.80555696]
["bitfinex","BTCUSD",1741021008655,0.00011856,90606.0,90605.0,0.81255696]
["bitfinex","BTCUSD",1741021008858,0.0818,90649.0,90630.0,0.165508]
["bitfinex","BTCUSD",1741021009317,0.0818,90649.0,90630.0,0.0015444]
["bitfinex","BTCUSD",1741021009452,4e-05,90650.0,90605.0,0.02550396]
["bitfinex","BTCUSD",1741021009650,0.0752,90630.0,90606.0,0.00154467]
["bitfinex","BTCUSD",1741021010050,0.07510482,90630.0,90606.0,0.00154467]
["bitfinex","BTCUSD",1741021010367,0.07510482,90630.0,90605.0,0.01150396]
["bitfinex","BTCUSD",1741021010592,0.07510482,90630.0,90599.0,0.220751]
["bitfinex","BTCUSD",1741021010739,0.07510482,90630.0,90600.0,0.00154489]
["bitfinex","BTCUSD",1741021010940,0.220687,90626.0,90606.0,0.002]
["bitfinex","BTCUSD",1741021011136,0.01454085,90629.0,90609.0,0.165545]
["bitfinex","BTCUSD",1741021011394,0.165529,90619.0,90598.0,0.3]
["bitfinex","BTCUSD",1741021011691,0.01454085,90628.0,90605.0,0.002]
["bitfinex","BTCUSD",1741021011911,0.60669247,90630.0,90599.0,0.00154507]
["bitfinex","BTCUSD",1741021011912,0.01454085,90629.0,90599.0,0.00154507]
["bitfinex","BTCUSD",1741021012104,0.16551,90629.0,90599.0,0.00154507]
["bitfinex","BTCUSD",1741021012311,0.165515,90626.0,90612.0,0.16554]
["bitfinex","BTCUSD",1741021012515,0.3234,90630.0,90598.0,0.01183988]
["bitfinex","BTCUSD",1741021012725,0.3234,90630.0,90599.0,0.00154494]
["bitfinex","BTCUSD",1741021012927,0.33516809,90630.0,90599.0,0.00154494]
["bitfinex","BTCUSD",1741021013133,0.0771,90629.0,90606.0,0.003]
["bitfinex","BTCUSD",1741021013470,0.0771,90629.0,90601.0,0.00154493]
["bitfinex","BTCUSD",1741021013709,0.0771,90629.0,90613.0,0.165537]
["bitfinex","BTCUSD",1741021013925,0.0771,90629.0,90603.0,0.00154493]
["bitfinex","BTCUSD",1741021014232,0.0771,90629.0,90624.0,0.165518]
["bitfinex","BTCUSD",1741021014376,0.4005,90629.0,90622.0,0.220696]
["bitfinex","BTCUSD",1741021014579,0.4005,90629.0,90598.0,0.0115284]
["bitfinex","BTCUSD",1741021014818,0.4005,90629.0,90570.0,1.09777619]
["bitfinex","BTCUSD",1741021014819,0.165522,90622.0,90609.0,0.165545]
["bitfinex","BTCUSD",1741021015134,0.4005,90629.0,90613.0,0.167538]
["bitfinex","BTCUSD",1741021015334,0.4005,90629.0,90613.0,0.002]
["bitfinex","BTCUSD",1741021015567,0.01730191,90619.0,90613.0,0.002]
["bitfinex","BTCUSD",1741021015721,0.4005,90629.0,90613.0,0.002]
["bitfinex","BTCUSD",1741021015921,0.4005,90629.0,90628.0,0.165511]
["bitfinex","BTCUSD",1741021016107,0.4005,90629.0,90613.0,0.002]
["bitfinex","BTCUSD",1741021016325,0.4005,90629.0,90598.0,0.31184799]
["bitfinex","BTCUSD",1741021016555,0.4005,90629.0,90580.0,0.28329247]
["bitfinex","BTCUSD",1741021016556,0.48006085,90623.0,90622.0,0.002]
["bitfinex","BTCUSD",1741021016724,0.88246085,90623.0,90622.0,0.002]
["bitfinex","BTCUSD",1741021016943,0.079,90600.0,90573.0,0.00154525]
["bitfinex","BTCUSD",1741021017155,0.079,90600.0,90564.0,0.0015454]
["bitfinex","BTCUSD",1741021017362,0.079,90600.0,90599.0,0.165564]
["bitfinex","BTCUSD",1741021017730,0.079,90600.0,90576.0,0.220808]
["bitfinex","BTCUSD",1741021017976,0.079,90600.0,90577.0,0.00154536]
["bitfinex","BTCUSD",1741021018643,0.079,90600.0,90595.0,0.16557]
["bitfinex","BTCUSD",1741021018987,0.079,90600.0,90591.0,0.00034]
["bitfinex","BTCUSD",1741021019224,0.079,90600.0,90592.0,0.22077]
["bitfinex","BTCUSD",1741021019347,0.079,90600.0,90594.0,0.165573]
["bitfinex","BTCUSD",1741021019996,0.079,90600.0,90592.0,0.165575]
["bitfinex","BTCUSD",1741021020201,0.079,90600.0,90591.0,0.00034]
["bitfinex","BTCUSD",1741021020405,0.079,90600.0,90599.0,0.165564]
["bitfinex","BTCUSD",1741021020988,0.0775,90609.0,90591.0,0.00034]
["bitfinex","BTCUSD",1741021021203,0.0775,90609.0,90605.0,0.165552]
["bitfinex","BTCUSD",1741021021413,0.0775,90609.0,90608.0,0.165548]
["bitfinex","BTCUSD",1741021021781,0.0775,90609.0,90606.0,0.220735]
["bitfinex","BTCUSD",1741021022043,0.0775,90609.0,90602.0,0.165558]
["bitfinex","BTCUSD",1741021022251,0.0775,90609.0,90582.0,0.0082916]
["bitfinex","BTCUSD",1741021022452,0.0775,90609.0,90581.0,0.3]
["bitfinex","BTCUSD",1741021022453,0.0775,90609.0,90591.0,0.00045856]
["bitfinex","BTCUSD",1741021022668,0.165556,90604.0,90592.0,0.165576]
["bitfinex","BTCUSD",1741021022799,0.4009,90609.0,90591.0,0.00045856]
["bitfinex","BTCUSD",1741021023007,0.165564,90599.0,90591.0,0.00045856]
["bitfinex","BTCUSD",1741021023261,0.22075,90600.0,90591.0,0.00045856]
["bitfinex","BTCUSD",1741021023575,0.01730493,90602.0,90591.0,0.00045856]
["bitfinex","BTCUSD",1741021023576,0.18011785,90592.0,90591.0,0.00045856]
["bitfinex","BTCUSD",1741021023763,0.3234,90599.0,90591.0,0.00045856]
["bitfinex","BTCUSD",1741021024216,0.3234,90599.0,90594.0,0.165573]
["bitfinex","BTCUSD",1741021024405,0.3234,90599.0,90591.0,0.00045856]
["bitfinex","BTCUSD",1741021025343,0.165568,90598.0,90591.0,0.00045856]
["bitfinex","BTCUSD",1741021025545,0.3234,90599.0,90598.0,0.165566]
["bitfinex","BTCUSD",1741021026137,0.3234,90599.0,90596.0,0.165568]
["bitfinex","BTCUSD",1741021026588,0.3234,90599.0,90591.0,0.00045856]
["bitfinex","BTCUSD",1741021026746,0.165577,90592.0,90591.0,0.00045856]
["bitfinex","BTCUSD",1741021027265,0.58011785,90592.0,90591.0,0.00045856]
["bitfinex","BTCUSD",1741021027784,0.41454085,90592.0,90591.0,0.00045856]
["bitfinex","BTCUSD",1741021027986,0.58011785,90592.0,90591.0,0.00045856]
["bitfinex","BTCUSD",1741021029595,0.97263785,90592.0,90591.0,0.00045856]
["bitfinex","BTCUSD",1741021029801,0.98112585,90592.0,90591.0,0.00045856]
["bitfinex","BTCUSD",1741021030405,1.03012585,90592.0,90591.0,0.00045856]
["bitfinex","BTCUSD",1741021038102,0.165653,90551.0,90537.0,0.0482]
["bitfinex","BTCUSD",1741021038298,0.60518203,90550.0,90537.0,0.0003955]
["bitfinex","BTCUSD",1741021038484,0.18021685,90538.0,90537.0,0.0003955]
["bitfinex","BTCUSD",1741021038715,0.56181685,90538.0,90537.0,0.0003955]
["bitfinex","BTCUSD",1741021040998,0.39614085,90538.0,90537.0,0.0003955]
["bitfinex","BTCUSD",1741021041197,0.31454085,90538.0,90537.0,0.1660735]
["bitfinex","BTCUSD",1741021041378,0.31454085,90538.0,90537.0,0.0003955]
["bitfinex","BTCUSD",1741021041379,0.01454085,90538.0,90537.0,0.0003955]
["bitfinex","BTCUSD",1741021041587,0.18021685,90538.0,90537.0,0.0003955]
["bitfinex","BTCUSD",1741021042176,0.18021685,90538.0,90537.0,0.0007357]
["bitfinex","BTCUSD",1741021042629,0.220888,90544.0,90537.0,0.0007357]
["bitfinex","BTCUSD",1741021042839,0.165676,90538.0,90537.0,0.0007357]
["bitfinex","BTCUSD",1741021043514,0.489076,90538.0,90537.0,0.0007357]
["bitfinex","BTCUSD",1741021043723,0.3234,90538.0,90537.0,0.0007357]
["bitfinex","BTCUSD",1741021043929,0.3234,90538.0,90537.0,0.1664137]
["bitfinex","BTCUSD",1741021044241,0.3234,90538.0,90537.0,0.0007357]
["bitfinex","BTCUSD",1741021046284,0.3234,90538.0,90537.0,0.1664137]
["bitfinex","BTCUSD",1741021048097,0.3234,90551.0,90550.0,0.165654]
["bitfinex","BTCUSD",1741021048500,0.243227,90565.0,90537.0,0.0121981]
["bitfinex","BTCUSD",1741021048501,0.3234,90560.0,90537.0,0.0121981]
["bitfinex","BTCUSD",1741021048709,0.3234,90560.0,90538.0,0.00154609]
["bitfinex","BTCUSD",1741021048922,0.3234,90560.0,90540.0,0.220896]
["bitfinex","BTCUSD",1741021049264,0.3234,90560.0,90547.0,0.165658]
["bitfinex","BTCUSD",1741021049460,0.3234,90560.0,90537.0,0.0121981]
["bitfinex","BTCUSD",1741021049606,0.165646,90555.0,90537.0,0.0007357]
["bitfinex","BTCUSD",1741021049810,0.3234,90560.0,90537.0,0.0007357]
["bitfinex","BTCUSD",1741021050255,0.165641,90557.0,90537.0,0.0007357]
["bitfinex","BTCUSD",1741021050494,0.3234,90560.0,90537.0,0.0007357]
["bitfinex","BTCUSD",1741021050770,0.3234,90560.0,90558.0,0.165638]
["bitfinex","BTCUSD",1741021050987,0.3234,90564.0,90559.0,0.165637]
["bitfinex","BTCUSD",1741021051172,0.3234,90564.0,90537.0,0.22318473]
["bitfinex","BTCUSD",1741021051173,0.3234,90564.0,90556.0,0.220855]
["bitfinex","BTCUSD",1741021051386,0.3234,90564.0,90537.0,0.0007357]
["bitfinex","BTCUSD",1741021051541,0.01454085,90571.0,90562.0,0.220843]
["bitfinex","BTCUSD",1741021051748,0.3234,90570.0,90543.0,0.0827]
["bitfinex","BTCUSD",1741021052015,0.3,90574.0,90544.0,0.00154587]
["bitfinex","BTCUSD",1741021052216,0.3234,90574.0,90544.0,0.00154587]
["bitfinex","BTCUSD",1741021052653,0.01731186,90567.0,90566.0,0.165625]
["bitfinex","BTCUSD",1741021053581,0.01731186,90567.0,90537.0,0.0927402]
["bitfinex","BTCUSD",1741021053793,0.01731186,90567.0,90546.0,0.00154587]
["bitfinex","BTCUSD",1741021054204,0.165647,90554.0,90545.0,0.0003955]
["bitfinex","BTCUSD",1741021054410,0.0924,90566.0,90545.0,0.0003955]
["bitfinex","BTCUSD",1741021054626,0.31454085,90565.0,90545.0,0.0003955]
["bitfinex","BTCUSD",1741021054923,0.01731315,90561.0,90555.0,0.165644]
["bitfinex","BTCUSD",1741021055218,0.01731315,90561.0,90554.0,0.165646]
["bitfinex","BTCUSD",1741021055361,0.01731315,90561.0,90545.0,0.0003955]
["bitfinex","BTCUSD",1741021055932,0.0924,90566.0,90556.0,0.220855]
["bitfinex","BTCUSD",1741021056123,0.0924,90566.0,90561.0,0.165633]
["bitfinex","BTCUSD",1741021056422,0.0924,90566.0,90545.0,0.0003955]
["bitfinex","BTCUSD",1741021058297,0.4158,90566.0,90565.0,0.165626]
["bitfinex","BTCUSD",1741021058509,0.4158,90566.0,90545.0,0.0003955]
["bitfinex","BTCUSD",1741021058918,0.4158,90566.0,90546.0,0.0015459]
["bitfinex","BTCUSD",1741021059115,0.4158,90566.0,90561.0,0.165634]
["bitfinex","BTCUSD",1741021059599,0.4158,90566.0,90545.0,0.0003955]
["bitfinex","BTCUSD",1741021060109,0.165646,90555.0,90545.0,0.0003955]
["bitfinex","BTCUSD",1741021060225,0.01454085,90565.0,90545.0,0.0003955]
["bitfinex","BTCUSD",1741021060431,0.01454085,90565.0,90545.0,0.2212775]
["bitfinex","BTCUSD",1741021060675,0.16564,90558.0,90547.0,0.165659]
["bitfinex","BTCUSD",1741021060880,0.01454085,90565.0,90545.0,0.0003955]
["bitfinex","BTCUSD",1741021061104,0.01454085,90565.0,90552.0,0.165649]
["bitfinex","BTCUSD",1741021061353,0.01454085,90565.0,90545.0,0.0003955]
["bitfinex","BTCUSD",1741021061556,0.165646,90555.0,90545.0,0.0003955]
["bitfinex","BTCUSD",1741021061716,0.165644,90556.0,90545.0,0.2212775]
["bitfinex","BTCUSD",1741021061952,0.01454085,90564.0,90545.0,0.0003955]
["bitfinex","BTCUSD",1741021062331,0.01454085,90565.0,90545.0,0.0003955]
["bitfinex","BTCUSD",1741021062565,0.165652,90552.0,90545.0,0.0003955]
["bitfinex","BTCUSD",1741021062789,0.01454085,90565.0,90545.0,0.0003955]
["bitfinex","BTCUSD",1741021062999,0.01454085,90562.0,90545.0,0.0003955]
["bitfinex","BTCUSD",1741021063226,0.18017285,90562.0,90551.0,0.165651]
["bitfinex","BTCUSD",1741021063451,0.01731472,90561.0,90545.0,0.0003955]
["bitfinex","BTCUSD",1741021064331,0.3234,90560.0,90545.0,0.0003955]
["bitfinex","BTCUSD",1741021064544,0.3234,90560.0,90553.0,0.220864]
["bitfinex","BTCUSD",1741021064744,0.3234,90560.0,90559.0,0.165637]
["bitfinex","BTCUSD",1741021064971,0.3234,90560.0,90552.0,0.165649]
["bitfinex","BTCUSD",1741021065283,0.165642,90557.0,90546.0,0.16566]
["bitfinex","BTCUSD",1741021065524,0.25811685,90538.0,90537.0,0.0003402]
["bitfinex","BTCUSD",1741021065734,0.67383685,90538.0,90537.0,0.00045878]
["bitfinex","BTCUSD",1741021065967,0.50816085,90538.0,90537.0,0.00045878]
["bitfinex","BTCUSD",1741021066200,0.3234,90538.0,90537.0,0.00045878]
["bitfinex","BTCUSD",1741021067075,0.50361685,90538.0,90537.0,0.00045878]
["bitfinex","BTCUSD",1741021068059,0.80361685,90538.0,90537.0,0.00045878]
["bitfinex","BTCUSD",1741021073419,0.82093527,90538.0,90537.0,0.00045878]
["bitfinex","BTCUSD",1741021073778,0.65525927,90538.0,90537.0,0.00045878]
["bitfinex","BTCUSD",1741021074219,0.82093527,90538.0,90537.0,0.00045878]
["bitfinex","BTCUSD",1741021074563,0.65725927,90538.0,90537.0,0.00045878]
["bitfinex","BTCUSD",1741021074709,0.82293527,90538.0,90537.0,0.00045878]
["bitfinex","BTCUSD",1741021075310,0.91321527,90538.0,90537.0,0.00045878]
["bitfinex","BTCUSD",1741021075871,0.91521527,90538.0,90537.0,0.00045878]
["bitfinex","BTCUSD",1741021076001,0.89589685,90538.0,90537.0,0.00045878]
["bitfinex","BTCUSD",1741021076420,0.89789685,90538.0,90537.0,0.00045878]
["bitfinex","BTCUSD",1741021077618,0.97539685,90538.0,90537.0,0.00045878]
["bitfinex","BTCUSD",1741021078041,1.10796487,90538.0,90537.0,0.00045878]
["bitfinex","BTCUSD",1741021078988,1.10796487,90538.0,90518.0,0.002]
["bitfinex","BTCUSD",1741021078989,0.1,90528.0,90518.0,0.002]
["bitfinex","BTCUSD",1741021079132,0.544511,90519.0,90518.0,0.002]
["bitfinex","BTCUSD",1741021079347,0.88245185,90519.0,90518.0,0.0021187]
["bitfinex","BTCUSD",1741021080557,0.89977665,90519.0,90518.0,0.0021187]
["bitfinex","BTCUSD",1741021080767,0.99977665,90519.0,90518.0,0.0021187]
["bitfinex","BTCUSD",1741021080976,0.89977665,90519.0,90518.0,0.0021187]
["bitfinex","BTCUSD",1741021081384,0.90806544,90519.0,90518.0,0.0021187]
["bitfinex","BTCUSD",1741021081901,0.91306544,90519.0,90518.0,0.0021187]
["bitfinex","BTCUSD",1741021083916,0.91306544,90519.0,90518.0,0.0024593]
["bitfinex","BTCUSD",1741021086198,0.89574064,90519.0,90518.0,0.0024593]
["bitfinex","BTCUSD",1741021087561,0.81694064,90519.0,90518.0,0.0024593]
["bitfinex","BTCUSD",1741021087761,0.81194064,90519.0,90518.0,0.0024593]
["bitfinex","BTCUSD",1741021088160,0.3264,90519.0,90518.0,0.0024593]
["bitfinex","BTCUSD",1741021088364,0.3264,90519.0,90518.0,0.1681713]
["bitfinex","BTCUSD",1741021088617,0.3314,90519.0,90518.0,0.1681713]
["bitfinex","BTCUSD",1741021088823,0.008,90519.0,90518.0,0.1681713]
["bitfinex","BTCUSD",1741021088976,0.3234,90539.0,90521.0,0.165707]
["bitfinex","BTCUSD",1741021089178,0.003,90519.0,90518.0,0.0024593]
["bitfinex","BTCUSD",1741021089409,0.003,90519.0,90518.0,0.2234083]
["bitfinex","BTCUSD",1741021089606,0.3,90533.0,90518.0,0.0024593]
["bitfinex","BTCUSD",1741021090015,0.3,90533.0,90521.0,0.165705]
["bitfinex","BTCUSD",1741021090216,0.3234,90532.0,90518.0,0.0024593]
["bitfinex","BTCUSD",1741021090419,0.31731947,90538.0,90518.0,0.0024593]
["bitfinex","BTCUSD",1741021090820,0.001,90519.0,90518.0,0.0024593]
["bitfinex","BTCUSD",1741021091065,0.165703,90524.0,90518.0,0.0024593]
["bitfinex","BTCUSD",1741021091284,0.3234,90529.0,90518.0,0.0024593]
["bitfinex","BTCUSD",1741021091918,0.3234,90529.0,90518.0,0.0044593]
["bitfinex","BTCUSD",1741021092271,0.165694,90528.0,90518.0,0.0024593]
["bitfinex","BTCUSD",1741021092637,0.3234,90529.0,90518.0,0.0024593]
["bitfinex","BTCUSD",1741021093054,0.165705,90523.0,90518.0,0.0024593]
["bitfinex","BTCUSD",1741021093226,0.165703,90523.0,90518.0,0.0024593]
["bitfinex","BTCUSD",1741021093435,0.165711,90519.0,90518.0,0.0024593]
["bitfinex","BTCUSD",1741021093781,0.18025185,90519.0,90518.0,0.0024593]
["bitfinex","BTCUSD",1741021093989,0.50365185,90519.0,90518.0,0.0034593]
["bitfinex","BTCUSD",1741021094596,0.50365185,90519.0,90518.0,0.0064593]
["bitfinex","BTCUSD",1741021094795,0.489111,90519.0,90518.0,0.0024593]
["bitfinex","BTCUSD",1741021095207,0.80365185,90519.0,90518.0,0.0034593]
["bitfinex","BTCUSD",1741021095432,0.80365185,90519.0,90518.0,0.0024593]
["bitfinex","BTCUSD",1741021095964,0.80565185,90519.0,90518.0,0.0024593]
["bitfinex","BTCUSD",1741021096712,0.81404526,90519.0,90518.0,0.0024593]
["bitfinex","BTCUSD",1741021097326,1.02902972,90519.0,90518.0,0.0001638]
["bitfinex","BTCUSD",1741021097646,0.48028485,90501.0,90500.0,0.0003394]
["bitfinex","BTCUSD",1741021097803,0.57240485,90501.0,90500.0,0.0003394]
["bitfinex","BTCUSD",1741021099039,0.57540485,90501.0,90500.0,0.0003394]
["bitfinex","BTCUSD",1741021099258,0.97560485,90501.0,90500.0,0.0003394]
["bitfinex","BTCUSD",1741021099449,1.02553107,90501.0,90500.0,0.0003394]
["bitfinex","BTCUSD",1741021099591,1.00820361,90501.0,90500.0,0.0003394]
["bitfinex","BTCUSD",1741021101402,0.465784,90479.0,90466.0,0.002]
["bitfinex","BTCUSD",1741021101592,0.80372485,90479.0,90478.0,0.0002889]
["bitfinex","BTCUSD",1741021101730,0.81518297,90479.0,90478.0,0.0002889]
["bitfinex","BTCUSD",1741021102137,0.92809756,90479.0,90478.0,0.0002889]
["bitfinex","BTCUSD",1741021102352,0.665797,90472.0,90471.0,1e-08]
["bitfinex","BTCUSD",1741021102590,1.12843244,90472.0,90471.0,1e-08]
["bitfinex","BTCUSD",1741021103066,1.25843244,90472.0,90471.0,1e-08]
["bitfinex","BTCUSD",1741021103245,0.1,90440.0,90401.0,0.0478]
["bitfinex","BTCUSD",1741021103444,0.465861,90437.0,90401.0,0.0478]
["bitfinex","BTCUSD",1741021103646,0.789261,90437.0,90436.0,0.00073549]
["bitfinex","BTCUSD",1741021104047,0.64073766,90437.0,90436.0,0.00073549]
["bitfinex","BTCUSD",1741021104467,0.65527851,90437.0,90436.0,0.00073549]
["bitfinex","BTCUSD",1741021104645,0.34073766,90437.0,90436.0,0.16659849]
["bitfinex","BTCUSD",1741021104844,0.34073766,90437.0,90436.0,0.00073549]
["bitfinex","BTCUSD",1741021105191,0.82113951,90437.0,90436.0,0.00073549]
["bitfinex","BTCUSD",1741021106082,0.80380185,90437.0,90436.0,0.00073549]
["bitfinex","BTCUSD",1741021107134,0.80780185,90437.0,90436.0,0.00073549]
["bitfinex","BTCUSD",1741021107465,0.81080185,90437.0,90436.0,0.00073549]
["bitfinex","BTCUSD",1741021108218,0.64494085,90437.0,90436.0,0.00073549]
["bitfinex","BTCUSD",1741021108423,0.73002085,90437.0,90436.0,0.00073549]
["bitfinex","BTCUSD",1741021108562,0.73102085,90437.0,90436.0,0.00073549]
["bitfinex","BTCUSD",1741021109182,0.89688185,90437.0,90436.0,0.00073549]
["bitfinex","BTCUSD",1741021109666,0.91421948,90437.0,90436.0,0.00073549]
["bitfinex","BTCUSD",1741021109804,0.89688185,90437.0,90436.0,0.00073549]
["bitfinex","BTCUSD",1741021110211,0.73102085,90437.0,90436.0,0.00073549]
["bitfinex","BTCUSD",1741021110672,0.89688185,90437.0,90436.0,0.00073549]
["bitfinex","BTCUSD",1741021112529,0.91422056,90437.0,90436.0,0.00073549]
["bitfinex","BTCUSD",1741021113198,0.74835956,90437.0,90436.0,0.00073549]
["bitfinex","BTCUSD",1741021113403,0.63894085,90437.0,90436.0,0.00073549]
["bitfinex","BTCUSD",1741021113598,0.80380185,90437.0,90436.0,0.00073549]
["bitfinex","BTCUSD",1741021115508,0.80680185,90437.0,90436.0,0.00073549]
["bitfinex","BTCUSD",1741021115972,0.82414002,90437.0,90436.0,0.00073549]
["bitfinex","BTCUSD",1741021116660,0.82114002,90437.0,90436.0,0.00073549]
["bitfinex","BTCUSD",1741021117254,0.93005646,90437.0,90436.0,0.00073549]
["bitfinex","BTCUSD",1741021117454,0.565877,90428.0,90427.0,4.6e-06]
["bitfinex","BTCUSD",1741021117656,0.48044385,90414.0,90391.0,0.0004]
["bitfinex","BTCUSD",1741021117830,0.89588385,90414.0,90391.0,0.0004]
["bitfinex","BTCUSD",1741021118176,0.72998085,90414.0,90413.0,0.00211882]
["bitfinex","BTCUSD",1741021118396,0.89588385,90414.0,90413.0,0.00211882]
["bitfinex","BTCUSD",1741021119357,0.90720337,90414.0,90413.0,0.00211882]
["bitfinex","BTCUSD",1741021119571,0.90720337,90414.0,90413.0,0.00228932]
["bitfinex","BTCUSD",1741021119962,0.91569972,90414.0,90413.0,0.00228932]
["bitfinex","BTCUSD",1741021120237,0.91669972,90414.0,90413.0,0.00228932]
["bitfinex","BTCUSD",1741021120966,0.93404204,90414.0,90413.0,0.00228932]
["bitfinex","BTCUSD",1741021121790,1.01174204,90414.0,90413.0,0.00228932]
["bitfinex","BTCUSD",1741021122406,1.01174204,90414.0,90391.0,0.0004]
["bitfinex","BTCUSD",1741021122407,0.31454085,90413.0,90391.0,0.0004]
["bitfinex","BTCUSD",1741021122595,0.48045085,90410.0,90409.0,0.00045875]
["bitfinex","BTCUSD",1741021123794,0.80385085,90410.0,90409.0,0.00045875]
["bitfinex","BTCUSD",1741021125440,0.80485085,90410.0,90409.0,0.00045875]
["bitfinex","BTCUSD",1741021126166,0.80385085,90410.0,90409.0,0.00045875]
["bitfinex","BTCUSD",1741021126579,0.78931,90410.0,90409.0,0.00045875]
["bitfinex","BTCUSD",1741021126773,0.88131,90410.0,90409.0,0.00045875]
["bitfinex","BTCUSD",1741021126913,0.89985085,90410.0,90409.0,0.00045875]
["bitfinex","BTCUSD",1741021129165,0.89585085,90410.0,90409.0,0.00045875]
["bitfinex","BTCUSD",1741021129697,0.89985085,90410.0,90409.0,0.00045875]
["bitfinex","BTCUSD",1741021130255,0.90385085,90410.0,90409.0,0.00045875]
["bitfinex","BTCUSD",1741021130398,0.79731,90410.0,90409.0,0.00045875]
["bitfinex","BTCUSD",1741021130611,0.79331,90410.0,90409.0,0.00045875]
["bitfinex","BTCUSD",1741021130810,0.79631,90410.0,90409.0,0.00045875]
["bitfinex","BTCUSD",1741021131010,0.81085085,90410.0,90409.0,0.00045875]
["bitfinex","BTCUSD",1741021131857,0.66228394,90410.0,90409.0,0.00045875]
["bitfinex","BTCUSD",1741021132178,0.80385085,90410.0,90409.0,0.00045875]
["bitfinex","BTCUSD",1741021133242,0.63794085,90410.0,90409.0,0.00045875]
["bitfinex","BTCUSD",1741021133584,0.80385085,90410.0,90409.0,0.00045875]
["bitfinex","BTCUSD",1741021134797,0.82119391,90410.0,90409.0,0.00045875]
["bitfinex","BTCUSD",1741021134975,0.65528391,90410.0,90409.0,0.00045875]
["bitfinex","BTCUSD",1741021135534,0.65628391,90410.0,90409.0,0.00045875]
["bitfinex","BTCUSD",1741021135943,0.63894085,90410.0,90409.0,0.00045875]
["bitfinex","BTCUSD",1741021137261,0.80485085,90410.0,90409.0,0.00045875]
["bitfinex","BTCUSD",1741021138808,0.97793174,90410.0,90409.0,0.00045875]
["bitfinex","BTCUSD",1741021139030,0.88725085,90410.0,90409.0,0.00045875]
["bitfinex","BTCUSD",1741021139249,0.88625085,90410.0,90409.0,0.00045875]
["bitfinex","BTCUSD",1741021139490,0.90359517,90410.0,90409.0,0.00045875]
["bitfinex","BTCUSD",1741021139658,0.90759517,90410.0,90409.0,0.00045875]
["bitfinex","BTCUSD",1741021139856,0.165943,90392.0,90380.0,0.0003404]
["bitfinex","BTCUSD",1741021140071,0.50388385,90392.0,90380.0,0.0003404]
["bitfinex","BTCUSD",1741021140491,0.3234,90392.0,90391.0,0.166345]
["bitfinex","BTCUSD",1741021140618,0.3234,90408.0,90407.0,0.165916]
["bitfinex","BTCUSD",1741021140764,0.02483136,90410.0,90409.0,0.213112]
["bitfinex","BTCUSD",1741021141174,0.0421726,90410.0,90409.0,0.213112]
["bitfinex","BTCUSD",1741021141373,0.0381726,90410.0,90409.0,0.213112]
["bitfinex","BTCUSD",1741021142888,0.01745957,90410.0,90409.0,0.213112]
["bitfinex","BTCUSD",1741021144642,0.01845957,90410.0,90409.0,0.213112]
["bitfinex","BTCUSD",1741021145122,0.01845957,90410.0,90409.0,0.295212]
["bitfinex","BTCUSD",1741021145291,0.0774,90468.0,90412.0,0.3]
["bitfinex","BTCUSD",1741021145518,0.3234,90453.0,90438.0,0.165859]
["bitfinex","BTCUSD",1741021145716,0.09188,90462.0,90438.0,0.293859]
["bitfinex","BTCUSD",1741021145872,0.00045979,90439.0,90438.0,0.293859]
["bitfinex","BTCUSD",1741021146257,0.00045979,90439.0,90438.0,0.292859]
["bitfinex","BTCUSD",1741021147194,0.3234,90481.0,90480.0,0.165782]
["bitfinex","BTCUSD",1741021147395,0.3234,90481.0,90438.0,0.128]
["bitfinex","BTCUSD",1741021147396,0.3234,90481.0,90460.0,0.28270186]
["bitfinex","BTCUSD",1741021147572,0.42214851,90482.0,90481.0,0.16578]
["bitfinex","BTCUSD",1741021148758,0.006,90481.0,90476.0,0.0494]
["bitfinex","BTCUSD",1741021149023,0.006,90481.0,90477.0,0.165787]
["bitfinex","BTCUSD",1741021149180,0.32379614,90482.0,90478.0,0.165785]
["bitfinex","BTCUSD",1741021149783,0.32379614,90482.0,90478.0,0.165784]
["bitfinex","BTCUSD",1741021149991,0.32379614,90482.0,90477.0,0.165787]
["bitfinex","BTCUSD",1741021150196,0.32379614,90482.0,90476.0,0.0494]
["bitfinex","BTCUSD",1741021150635,0.32379614,90482.0,90480.0,0.001]
["bitfinex","BTCUSD",1741021150848,0.32379614,90482.0,90480.0,0.165782]
["bitfinex","BTCUSD",1741021151071,0.32379614,90482.0,90479.0,0.165784]
["bitfinex","BTCUSD",1741021151245,0.32379614,90482.0,90477.0,0.003]
["bitfinex","BTCUSD",1741021151429,0.32379614,90482.0,90476.0,0.165789]
["bitfinex","BTCUSD",1741021151602,0.32379614,90482.0,90480.0,0.003]
["bitfinex","BTCUSD",1741021151803,0.01454085,90481.0,90480.0,0.003]
["bitfinex","BTCUSD",1741021152178,0.3234,90481.0,90460.0,0.0457]
["bitfinex","BTCUSD",1741021152330,0.3234,90481.0,90480.0,0.165782]
["bitfinex","BTCUSD",1741021152530,0.3234,90481.0,90479.0,0.002]
["bitfinex","BTCUSD",1741021152826,0.165782,90480.0,90479.0,0.002]
["bitfinex","BTCUSD",1741021153228,0.48032285,90480.0,90479.0,0.002]
["bitfinex","BTCUSD",1741021153635,0.01454085,90477.0,90446.0,0.0488]
["bitfinex","BTCUSD",1741021153840,0.3234,90476.0,90446.0,0.0488]
["bitfinex","BTCUSD",1741021154039,0.3234,90476.0,90469.0,0.165801]
["bitfinex","BTCUSD",1741021154243,0.3234,90478.0,90459.0,0.221094]
["bitfinex","BTCUSD",1741021154446,0.3234,90478.0,90464.0,0.221081]
["bitfinex","BTCUSD",1741021154654,0.16579,90476.0,90463.0,0.165811]
["bitfinex","BTCUSD",1741021154970,0.165791,90475.0,90463.0,0.165811]
["bitfinex","BTCUSD",1741021155171,0.3234,90478.0,90467.0,0.165805]
["bitfinex","BTCUSD",1741021155367,0.3234,90478.0,90447.0,0.221123]
["bitfinex","BTCUSD",1741021155368,0.3234,90478.0,90448.0,0.00154752]
["bitfinex","BTCUSD",1741021155699,0.3234,90478.0,90468.0,0.165802]
["bitfinex","BTCUSD",1741021155846,0.3234,90478.0,90449.0,0.221119]
["bitfinex","BTCUSD",1741021156050,0.3234,90478.0,90450.0,0.28424938]
["bitfinex","BTCUSD",1741021156250,0.3234,90478.0,90477.0,0.165787]
["bitfinex","BTCUSD",1741021156448,0.32379614,90482.0,90461.0,0.221089]
["bitfinex","BTCUSD",1741021156654,0.32379614,90482.0,90473.0,0.165793]
["bitfinex","BTCUSD",1741021156882,0.32379614,90482.0,90464.0,0.002]
["bitfinex","BTCUSD",1741021157085,0.32379614,90482.0,90444.0,0.31124253]
["bitfinex","BTCUSD",1741021157288,0.32379614,90482.0,90450.0,0.002]
["bitfinex","BTCUSD",1741021157492,0.32379614,90482.0,90451.0,0.00154743]
["bitfinex","BTCUSD",1741021157670,0.000341,90478.0,90451.0,0.00154743]
["bitfinex","BTCUSD",1741021157866,0.165793,90474.0,90473.0,0.001]
["bitfinex","BTCUSD",1741021158229,0.166127,90478.0,90463.0,0.221083]
["bitfinex","BTCUSD",1741021158410,0.000341,90478.0,90450.0,0.001]
["bitfinex","BTCUSD",1741021158566,0.000341,90478.0,90451.0,0.00154743]
["bitfinex","BTCUSD",1741021159658,0.000341,90478.0,90450.0,0.001]
["bitfinex","BTCUSD",1741021159898,0.221063,90472.0,90444.0,0.01279004]
["bitfinex","BTCUSD",1741021160133,0.01454085,90477.0,90444.0,0.01124253]
["bitfinex","BTCUSD",1741021160366,0.165793,90474.0,90473.0,0.003]
["bitfinex","BTCUSD",1741021160600,0.3234,90474.0,90439.0,0.3]
["bitfinex","BTCUSD",1741021160861,0.3234,90476.0,90450.0,0.002]
["bitfinex","BTCUSD",1741021161089,0.3234,90476.0,90447.0,0.221123]
["bitfinex","BTCUSD",1741021161287,0.3234,90476.0,90446.0,0.0508]
["bitfinex","BTCUSD",1741021161519,0.3234,90476.0,90468.0,0.165804]
["bitfinex","BTCUSD",1741021161721,0.3234,90476.0,90475.0,0.165791]
["bitfinex","BTCUSD",1741021162576,0.3234,90476.0,90452.0,0.3]
["bitfinex","BTCUSD",1741021162779,0.3234,90476.0,90473.0,0.165794]
["bitfinex","BTCUSD",1741021162994,0.3234,90476.0,90465.0,0.221078]
["bitfinex","BTCUSD",1741021163211,0.3234,90476.0,90470.0,0.1658]
["bitfinex","BTCUSD",1741021163567,0.3234,90476.0,90446.0,0.0488]
["bitfinex","BTCUSD",1741021163568,0.221067,90470.0,90446.0,0.0488]
["bitfinex","BTCUSD",1741021163771,0.3234,90470.0,90446.0,0.0488]
["bitfinex","BTCUSD",1741021163912,0.3234,90470.0,90452.0,0.221111]
["bitfinex","BTCUSD",1741021164108,0.165807,90467.0,90446.0,0.0488]
["bitfinex","BTCUSD",1741021164495,0.3234,90470.0,90446.0,0.0488]
["bitfinex","BTCUSD",1741021164621,0.165821,90459.0,90448.0,0.16584]
["bitfinex","BTCUSD",1741021164818,0.01733155,90462.0,90433.0,0.0465]
["bitfinex","BTCUSD",1741021165060,0.221089,90461.0,90433.0,0.0465]
["bitfinex","BTCUSD",1741021165263,0.221086,90463.0,90434.0,0.221155]
["bitfinex","BTCUSD",1741021165426,0.221091,90461.0,90435.0,0.221153]
["bitfinex","BTCUSD",1741021165807,0.3234,90466.0,90452.0,0.165833]
["bitfinex","BTCUSD",1741021166042,0.544479,90466.0,90452.0,0.165832]
["bitfinex","BTCUSD",1741021166226,0.544479,90466.0,90433.0,0.04804777]
["bitfinex","BTCUSD",1741021166227,0.3234,90466.0,90433.0,0.04804777]
["bitfinex","BTCUSD",1741021166370,0.3234,90466.0,90440.0,0.28270186]
["bitfinex","BTCUSD",1741021166562,0.3234,90466.0,90456.0,0.221101]
["bitfinex","BTCUSD",1741021166762,0.3234,90466.0,90435.0,0.3]
["bitfinex","BTCUSD",1741021167003,0.544479,90466.0,90442.0,0.221136]
["bitfinex","BTCUSD",1741021167225,0.3234,90466.0,90433.0,0.0465]
["bitfinex","BTCUSD",1741021167435,0.3234,90466.0,90435.0,0.3]
["bitfinex","BTCUSD",1741021167590,0.3234,90466.0,90452.0,0.001]
["bitfinex","BTCUSD",1741021167790,0.3234,90466.0,90465.0,0.165809]
["bitfinex","BTCUSD",1741021168060,0.3234,90468.0,90457.0,0.221099]
["bitfinex","BTCUSD",1741021168262,0.3234,90468.0,90467.0,0.165806]
["bitfinex","BTCUSD",1741021168998,0.3234,90492.0,90477.0,0.165787]
["bitfinex","BTCUSD",1741021169244,0.3234,90492.0,90465.0,0.00154721]
["bitfinex","BTCUSD",1741021169436,0.02062459,90468.0,90467.0,0.165806]
["bitfinex","BTCUSD",1741021170035,0.02062459,90468.0,90461.0,0.221088]
["bitfinex","BTCUSD",1741021170302,0.02062459,90468.0,90456.0,0.221101]
["bitfinex","BTCUSD",1741021170450,0.02062459,90468.0,90465.0,0.001]
["bitfinex","BTCUSD",1741021170657,0.02062459,90467.0,90459.0,0.01115344]
["bitfinex","BTCUSD",1741021171514,0.02062459,90467.0,90460.0,0.0483]
["bitfinex","BTCUSD",1741021172368,0.165817,90461.0,90460.0,0.002]
["bitfinex","BTCUSD",1741021172742,0.165817,90461.0,90436.0,0.0001705]
["bitfinex","BTCUSD",1741021172743,0.3234,90461.0,90436.0,0.0001705]
["bitfinex","BTCUSD",1741021172923,0.01733055,90467.0,90443.0,0.165849]
["bitfinex","BTCUSD",1741021172924,0.165826,90456.0,90443.0,0.165849]
["bitfinex","BTCUSD",1741021173266,0.3234,90466.0,90436.0,0.0001705]
["bitfinex","BTCUSD",1741021173267,0.165817,90461.0,90460.0,0.004]
["bitfinex","BTCUSD",1741021173503,0.489217,90461.0,90460.0,0.004]
["bitfinex","BTCUSD",1741021173711,0.50654897,90461.0,90460.0,0.006]
["bitfinex","BTCUSD",1741021174056,0.165827,90456.0,90443.0,0.165849]
["bitfinex","BTCUSD",1741021174300,0.165827,90456.0,90443.0,0.169849]
["bitfinex","BTCUSD",1741021174508,0.34073197,90461.0,90444.0,0.00154777]
["bitfinex","BTCUSD",1741021174711,0.34073197,90461.0,90460.0,0.165819]
["bitfinex","BTCUSD",1741021174889,0.01733197,90461.0,90460.0,0.165819]
["bitfinex","BTCUSD",1741021175085,0.01733197,90461.0,90460.0,0.215219]
["bitfinex","BTCUSD",1741021176021,0.01733197,90461.0,90460.0,0.217219]
["bitfinex","BTCUSD",1741021176327,0.01733197,90461.0,90460.0,0.215219]
["bitfinex","BTCUSD",1741021176550,0.01733197,90461.0,90460.0,0.219219]
["bitfinex","BTCUSD",1741021176684,0.000341,90478.0,90477.0,0.165787]
["bitfinex","BTCUSD",1741021177091,0.000341,90478.0,90466.0,0.221075]
["bitfinex","BTCUSD",1741021177270,0.000341,90478.0,90477.0,0.165787]
["bitfinex","BTCUSD",1741021177577,0.000341,90478.0,90477.0,0.164787]
["bitfinex","BTCUSD",1741021178643,0.000341,90478.0,90475.0,0.221054]
["bitfinex","BTCUSD",1741021178860,0.000341,90478.0,90460.0,0.0494]
["bitfinex","BTCUSD",1741021179063,0.000341,90478.0,90477.0,0.002]
["bitfinex","BTCUSD",1741021179464,0.166127,90478.0,90477.0,0.002]
["bitfinex","BTCUSD",1741021179967,0.000341,90478.0,90477.0,0.002]
["bitfinex","BTCUSD",1741021180202,0.000341,90478.0,90477.0,0.167787]
["bitfinex","BTCUSD",1741021180402,0.000341,90478.0,90477.0,0.165787]
["bitfinex","BTCUSD",1741021180788,0.001341,90478.0,90477.0,0.165787]
["bitfinex","BTCUSD",1741021180916,0.000341,90478.0,90477.0,0.165787]
["bitfinex","BTCUSD",1741021181123,0.01766808,90478.0,90477.0,0.165787]
["bitfinex","BTCUSD",1741021181528,0.000341,90478.0,90477.0,0.165787]
["bitfinex","BTCUSD",1741021181931,0.000341,90478.0,90460.0,0.0494]
["bitfinex","BTCUSD",1741021182165,0.000341,90478.0,90477.0,0.002]
["bitfinex","BTCUSD",1741021182808,0.165786,90478.0,90477.0,0.002]
["bitfinex","BTCUSD",1741021183360,0.3234,90489.0,90477.0,0.002]
["bitfinex","BTCUSD",1741021183591,0.3234,90489.0,90447.0,0.0468]
["bitfinex","BTCUSD",1741021183592,0.01454085,90487.0,90447.0,0.0468]
["bitfinex","BTCUSD",1741021183804,0.01454085,90469.0,90439.0,0.0001705]
["bitfinex","BTCUSD",1741021183980,0.01454085,90467.0,90439.0,0.1660275]
["bitfinex","BTCUSD",1741021184175,0.01454085,90463.0,90439.0,0.0001705]
["bitfinex","BTCUSD",1741021184431,0.01454085,90465.0,90450.0,0.165835]
["bitfinex","BTCUSD",1741021184589,0.165822,90459.0,90442.0,0.16585]
["bitfinex","BTCUSD",1741021184789,0.165811,90464.0,90440.0,0.221141]
["bitfinex","BTCUSD",1741021184996,0.165825,90457.0,90441.0,0.165852]
["bitfinex","BTCUSD",1741021185210,0.09148,90461.0,90439.0,0.0001705]
["bitfinex","BTCUSD",1741021185410,0.165855,90440.0,90439.0,0.0001705]
["bitfinex","BTCUSD",1741021185588,0.489255,90440.0,90439.0,0.0001705]
["bitfinex","BTCUSD",1741021186002,0.80379585,90440.0,90439.0,0.0001705]
["bitfinex","BTCUSD",1741021186229,0.80379585,90440.0,90439.0,0.00056664]
["bitfinex","BTCUSD",1741021186868,0.80379585,90440.0,90439.0,0.00356664]
["bitfinex","BTCUSD",1741021187031,0.80379585,90440.0,90439.0,0.00056664]
["bitfinex","BTCUSD",1741021188473,0.6234,90440.0,90439.0,0.00256664]
["bitfinex","BTCUSD",1741021188698,0.789255,90440.0,90439.0,0.00256664]
["bitfinex","BTCUSD",1741021188879,0.6234,90440.0,90439.0,0.00256664]
["bitfinex","BTCUSD",1741021189444,0.3234,90440.0,90439.0,0.00256664]
["bitfinex","BTCUSD",1741021189656,0.489255,90440.0,90439.0,0.00256664]
["bitfinex","BTCUSD",1741021190922,0.91271229,90440.0,90439.0,0.00256664]
["bitfinex","BTCUSD",1741021191098,0.465861,90437.0,90436.0,0.00013051]
["bitfinex","BTCUSD",1741021191304,0.22124,90400.0,90392.0,0.0477]
["bitfinex","BTCUSD",1741021191503,0.22124,90400.0,90391.0,0.0005705]
["bitfinex","BTCUSD",1741021191504,0.165943,90392.0,90391.0,0.0005705]
["bitfinex","BTCUSD",1741021191910,0.3234,90392.0,90391.0,0.00068929]
["bitfinex","BTCUSD",1741021192152,0.3234,90392.0,90387.0,0.10025252]
["bitfinex","BTCUSD",1741021192366,0.3234,90392.0,90387.0,0.00214742]
["bitfinex","BTCUSD",1741021193512,0.3234,90392.0,90391.0,0.001]
["bitfinex","BTCUSD",1741021193785,0.3234,90392.0,90391.0,0.166945]
["bitfinex","BTCUSD",1741021194134,0.3234,90392.0,90391.0,0.001]
["bitfinex","BTCUSD",1741021194454,0.3234,90392.0,90391.0,0.166945]
["bitfinex","BTCUSD",1741021194815,0.34074266,90392.0,90391.0,0.165945]
["bitfinex","BTCUSD",1741021195186,0.01734266,90392.0,90391.0,0.165945]
["bitfinex","BTCUSD",1741021195359,0.01734266,90392.0,90391.0,0.1661151]
["bitfinex","BTCUSD",1741021195738,0.01734266,90392.0,90391.0,0.1691151]
["bitfinex","BTCUSD",1741021195918,0.3234,90407.0,90391.0,0.0031701]
["bitfinex","BTCUSD",1741021196128,0.3234,90408.0,90391.0,0.0031701]
["bitfinex","BTCUSD",1741021196332,0.3234,90408.0,90407.0,0.165916]
["bitfinex","BTCUSD",1741021196768,0.3234,90408.0,90391.0,0.0031701]
["bitfinex","BTCUSD",1741021197309,0.3234,90408.0,90398.0,0.165931]
["bitfinex","BTCUSD",1741021197574,0.3234,90408.0,90393.0,0.221256]
["bitfinex","BTCUSD",1741021197772,0.3234,90408.0,90391.0,0.0001701]
["bitfinex","BTCUSD",1741021197896,0.3234,90408.0,90398.0,0.165931]
["bitfinex","BTCUSD",1741021198092,0.02058984,90407.0,90395.0,0.165936]
["bitfinex","BTCUSD",1741021198297,0.165936,90396.0,90391.0,0.0001701]
["bitfinex","BTCUSD",1741021198532,0.02058984,90407.0,90391.0,0.0001701]
["bitfinex","BTCUSD",1741021198709,0.01454085,90406.0,90393.0,0.001]
["bitfinex","BTCUSD",1741021198927,0.165943,90392.0,90391.0,0.0001701]
["bitfinex","BTCUSD",1741021199125,0.165939,90395.0,90391.0,0.0001701]
["bitfinex","BTCUSD",1741021199325,0.01454085,90405.0,90391.0,0.0001701]
["bitfinex","BTCUSD",1741021199528,0.165921,90405.0,90391.0,0.0001701]
["bitfinex","BTCUSD",1741021199714,0.01454085,90407.0,90391.0,0.0001701]
["bitfinex","BTCUSD",1741021200047,0.165935,90397.0,90391.0,0.0001701]
["bitfinex","BTCUSD",1741021200353,0.465943,90392.0,90391.0,0.0001701]
["bitfinex","BTCUSD",1741021200494,0.88468385,90392.0,90391.0,0.0001701]
["bitfinex","BTCUSD",1741021200695,0.8958364,90392.0,90391.0,0.0001701]
["bitfinex","BTCUSD",1741021200977,0.91318339,90392.0,90391.0,0.0001701]
["bitfinex","BTCUSD",1741021201207,0.74724039,90392.0,90391.0,0.0001701]
["bitfinex","BTCUSD",1741021201373,0.6064364,90392.0,90391.0,0.0041701]
["bitfinex","BTCUSD",1741021201532,0.3234,90392.0,90391.0,0.0041701]
["bitfinex","BTCUSD",1741021201880,0.3234,90400.0,90391.0,0.0001701]
["bitfinex","BTCUSD",1741021202055,0.3234,90400.0,90399.0,0.158931]
["bitfinex","BTCUSD",1741021202270,0.3234,90405.0,90391.0,0.0001701]
["bitfinex","BTCUSD",1741021202438,0.3234,90406.0,90405.0,0.16592]
["bitfinex","BTCUSD",1741021202638,0.3234,90406.0,90391.0,0.0001701]
["bitfinex","BTCUSD",1741021202639,0.006,90392.0,90391.0,0.46866367]
["bitfinex","BTCUSD",1741021202845,0.3234,90424.0,90423.0,0.165886]
["bitfinex","BTCUSD",1741021203047,0.3234,90433.0,90432.0,0.16587]
["bitfinex","BTCUSD",1741021203247,0.0914,90444.0,90420.0,0.266189]
["bitfinex","BTCUSD",1741021203456,0.0914,90444.0,90421.0,0.00154793]
["bitfinex","BTCUSD",1741021203721,0.06173411,90451.0,90423.0,0.221182]
["bitfinex","BTCUSD",1741021203882,0.06173411,90451.0,90429.0,0.165875]
["bitfinex","BTCUSD",1741021204109,0.28270186,90440.0,90404.0,0.0473]
["bitfinex","BTCUSD",1741021204536,0.28270186,90420.0,90390.0,0.0473]
["bitfinex","BTCUSD",1741021204706,0.4148,90419.0,90390.0,0.0473]
["bitfinex","BTCUSD",1741021204913,0.01454085,90417.0,90387.0,0.00202909]
["bitfinex","BTCUSD",1741021205127,0.28270186,90410.0,90387.0,0.00202909]
["bitfinex","BTCUSD",1741021205365,0.165943,90392.0,90387.0,0.00202909]
["bitfinex","BTCUSD",1741021205687,0.489343,90392.0,90387.0,0.00202909]
["bitfinex","BTCUSD",1741021206010,0.80388385,90392.0,90391.0,0.00028843]
["bitfinex","BTCUSD",1741021206626,0.89528385,90392.0,90391.0,0.00028843]
["bitfinex","BTCUSD",1741021207935,0.90372112,90392.0,90391.0,0.00028843]
["bitfinex","BTCUSD",1741021208051,0.90372112,90392.0,90391.0,0.00528843]
["bitfinex","BTCUSD",1741021208256,0.90372112,90392.0,90391.0,0.00028843]
["bitfinex","BTCUSD",1741021208933,0.90372112,90392.0,90391.0,4.3e-07]
["bitfinex","BTCUSD",1741021209198,1.08572112,90392.0,90391.0,4.3e-07]
["bitfinex","BTCUSD",1741021209388,1.11462035,90392.0,90391.0,0.00017073]
["bitfinex","BTCUSD",1741021209733,1.11496095,90392.0,90391.0,0.00117073]
["bitfinex","BTCUSD",1741021210444,0.165951,90388.0,90387.0,8.2e-07]
["bitfinex","BTCUSD",1741021210616,0.68049185,90388.0,90387.0,8.2e-07]
["bitfinex","BTCUSD",1741021210771,0.72809185,90388.0,90387.0,8.2e-07]
["bitfinex","BTCUSD",1741021211193,0.72809185,90388.0,90361.0,0.00151162]
["bitfinex","BTCUSD",1741021211194,0.465998,90362.0,90361.0,0.00151162]
["bitfinex","BTCUSD",1741021211395,0.97749885,90362.0,90361.0,0.00151162]
["bitfinex","BTCUSD",1741021212200,0.97735228,90362.0,90361.0,0.00151162]
["bitfinex","BTCUSD",1741021212426,1.08626872,90362.0,90361.0,0.00190668]
["bitfinex","BTCUSD",1741021212625,1.14242451,90362.0,90361.0,0.00039506]
["bitfinex","BTCUSD",1741021212871,1.15086208,90362.0,90361.0,0.00039506]
["bitfinex","BTCUSD",1741021213028,1.15686208,90362.0,90361.0,0.00139506]
["bitfinex","BTCUSD",1741021213224,1.25686208,90362.0,90361.0,0.0006]
["bitfinex","BTCUSD",1741021213874,1.15686208,90362.0,90361.0,0.0006]
["bitfinex","BTCUSD",1741021214181,1.25686208,90362.0,90361.0,0.0006]
["bitfinex","BTCUSD",1741021214309,0.48055785,90352.0,90348.0,0.0001703]
["bitfinex","BTCUSD",1741021214914,0.31735544,90352.0,90348.0,0.0001703]
["bitfinex","BTCUSD",1741021215109,0.49791329,90352.0,90348.0,0.0001703]
["bitfinex","BTCUSD",1741021215367,0.48055785,90352.0,90348.0,0.0001703]
["bitfinex","BTCUSD",1741021215743,0.302,90352.0,90348.0,0.0001703]
["bitfinex","BTCUSD",1741021215952,0.466017,90352.0,90348.0,0.0001703]
["bitfinex","BTCUSD",1741021216328,0.3,90352.0,90348.0,0.0001703]
["bitfinex","BTCUSD",1741021216734,0.3234,90353.0,90352.0,0.166017]
["bitfinex","BTCUSD",1741021217053,0.3234,90365.0,90348.0,0.0001703]
["bitfinex","BTCUSD",1741021217254,0.166017,90352.0,90348.0,0.0001703]
["bitfinex","BTCUSD",1741021217468,0.48055785,90352.0,90348.0,0.0001703]
["bitfinex","BTCUSD",1741021217872,0.48455785,90352.0,90348.0,0.0001703]
["bitfinex","BTCUSD",1741021218253,0.48055785,90352.0,90348.0,0.0001703]
["bitfinex","BTCUSD",1741021220592,0.48155785,90352.0,90348.0,0.0001703]
["bitfinex","BTCUSD",1741021221416,0.49991229,90352.0,90351.0,0.0005703]
["bitfinex","BTCUSD",1741021221699,0.82331229,90352.0,90351.0,0.0005703]
["bitfinex","BTCUSD",1741021223684,0.82131229,90352.0,90351.0,0.0005703]
["bitfinex","BTCUSD",1741021223875,0.82231229,90352.0,90351.0,0.0005703]
["bitfinex","BTCUSD",1741021224645,0.82131229,90352.0,90351.0,0.0005703]
["bitfinex","BTCUSD",1741021224842,0.82431229,90352.0,90351.0,0.0005703]
["bitfinex","BTCUSD",1741021225249,0.93022873,90352.0,90351.0,0.0005703]
["bitfinex","BTCUSD",1741021225483,0.82431229,90352.0,90351.0,0.0005703]
["bitfinex","BTCUSD",1741021226212,0.80695785,90352.0,90351.0,0.0005703]
["bitfinex","BTCUSD",1741021226348,0.18056485,90348.0,90347.0,0.0062156]
["bitfinex","BTCUSD",1741021227572,0.18156485,90348.0,90347.0,0.0062156]
["bitfinex","BTCUSD",1741021227778,0.18056485,90348.0,90347.0,0.0062156]
["bitfinex","BTCUSD",1741021228213,0.18256485,90348.0,90347.0,0.0062156]
["bitfinex","BTCUSD",1741021228416,0.18056485,90348.0,90347.0,0.0062156]
["bitfinex","BTCUSD",1741021228843,0.18256485,90348.0,90347.0,0.0062156]
["bitfinex","BTCUSD",1741021229264,0.19992032,90348.0,90347.0,0.0062156]
["bitfinex","BTCUSD",1741021229645,0.60883676,90348.0,90347.0,0.0062156]
["bitfinex","BTCUSD",1741021229844,0.60883676,90348.0,90334.0,0.00117076]
["bitfinex","BTCUSD",1741021229845,0.48056885,90346.0,90334.0,0.00117076]
["bitfinex","BTCUSD",1741021230265,0.55836885,90346.0,90334.0,0.00117076]
["bitfinex","BTCUSD",1741021230679,0.466048,90335.0,90334.0,0.00117076]
["bitfinex","BTCUSD",1741021230846,0.24877,90323.0,90322.0,0.0001701]
["bitfinex","BTCUSD",1741021231052,0.24877,90323.0,90290.0,0.0499]
["bitfinex","BTCUSD",1741021231053,0.18063085,90312.0,90290.0,0.0499]
["bitfinex","BTCUSD",1741021231252,0.166129,90291.0,90290.0,0.0256404]
["bitfinex","BTCUSD",1741021231654,0.166129,90291.0,90290.0,0.02575924]
["bitfinex","BTCUSD",1741021232027,0.166129,90291.0,90290.0,0.00011884]
["bitfinex","BTCUSD",1741021233445,0.789529,90291.0,90290.0,0.00011884]
["bitfinex","BTCUSD",1741021233668,0.790529,90291.0,90290.0,0.00028914]
["bitfinex","BTCUSD",1741021233909,0.789529,90291.0,90290.0,0.00028914]
["bitfinex","BTCUSD",1741021234157,0.80406985,90291.0,90290.0,0.00028914]
["bitfinex","BTCUSD",1741021234392,0.82243576,90291.0,90290.0,0.00028914]
["bitfinex","BTCUSD",1741021235813,0.9313522,90291.0,90290.0,0.00028914]
["bitfinex","BTCUSD",1741021236035,0.9313522,90291.0,90290.0,1.4e-07]
["bitfinex","BTCUSD",1741021236036,0.82243576,90291.0,90290.0,1.4e-07]
["bitfinex","BTCUSD",1741021236711,0.82143576,90291.0,90290.0,1.4e-07]
["bitfinex","BTCUSD",1741021237376,0.3,90282.0,90280.0,7.89e-05]
["bitfinex","BTCUSD",1741021237608,0.3,90282.0,90271.0,0.0004]
["bitfinex","BTCUSD",1741021237609,1.06346756,90281.0,90271.0,0.00032201]
["bitfinex","BTCUSD",1741021237926,1.06346756,90281.0,90258.0,0.01305531]
["bitfinex","BTCUSD",1741021237927,0.48072885,90259.0,90258.0,0.01305531]
["bitfinex","BTCUSD",1741021238207,0.95609439,90259.0,90258.0,0.0134523]
["bitfinex","BTCUSD",1741021238750,0.95458464,90259.0,90258.0,0.0134523]
["bitfinex","BTCUSD",1741021238945,0.95458464,90259.0,90258.0,0.0084523]
["bitfinex","BTCUSD",1741021239368,0.89540885,90259.0,90258.0,0.0084523]
["bitfinex","BTCUSD",1741021239585,0.90374381,90259.0,90258.0,0.0084523]
["bitfinex","BTCUSD",1741021239766,0.9609181,90259.0,90258.0,0.0084523]
["bitfinex","BTCUSD",1741021240322,0.6375181,90259.0,90258.0,0.0084523]
["bitfinex","BTCUSD",1741021241146,0.6375181,90259.0,90258.0,0.0064523]
["bitfinex","BTCUSD",1741021241371,0.5977164,90259.0,90258.0,0.0064523]
["bitfinex","BTCUSD",1741021242168,0.5064364,90259.0,90258.0,0.0064523]
["bitfinex","BTCUSD",1741021242378,0.49189555,90259.0,90258.0,0.0064523]
["bitfinex","BTCUSD",1741021242582,0.02570755,90259.0,90258.0,0.0064523]
["bitfinex","BTCUSD",1741021242781,0.27484059,90259.0,90258.0,0.0064523]
["bitfinex","BTCUSD",1741021243465,0.01737259,90259.0,90258.0,0.0064523]
["bitfinex","BTCUSD",1741021243592,0.18356059,90259.0,90258.0,0.0064523]
["bitfinex","BTCUSD",1741021243794,0.19810144,90259.0,90258.0,0.0064523]
["bitfinex","BTCUSD",1741021244316,0.19810144,90259.0,90231.0,0.0004]
["bitfinex","BTCUSD",1741021244317,0.01454085,90256.0,90231.0,0.0004]
["bitfinex","BTCUSD",1741021244517,0.01454085,90232.0,90231.0,0.00051897]
["bitfinex","BTCUSD",1741021244715,0.09128,90234.0,90231.0,0.00051897]
["bitfinex","BTCUSD",1741021245099,0.10865407,90234.0,90233.0,0.166236]
["bitfinex","BTCUSD",1741021245298,0.01737407,90234.0,90233.0,0.166236]
["bitfinex","BTCUSD",1741021245524,0.3,90247.0,90231.0,0.00051897]
["bitfinex","BTCUSD",1741021245688,0.09128,90248.0,90247.0,0.16621]
["bitfinex","BTCUSD",1741021246084,0.09128,90248.0,90231.0,0.00051897]
["bitfinex","BTCUSD",1741021246085,0.09128,90248.0,90235.0,0.221641]
["bitfinex","BTCUSD",1741021246400,0.166227,90239.0,90231.0,0.00051897]
["bitfinex","BTCUSD",1741021246622,0.166228,90238.0,90231.0,0.16675697]
["bitfinex","BTCUSD",1741021246827,0.09128,90248.0,90231.0,0.00051897]
["bitfinex","BTCUSD",1741021247226,0.09128,90248.0,90233.0,0.221648]
["bitfinex","BTCUSD",1741021247561,0.166238,90232.0,90231.0,0.00051897]
["bitfinex","BTCUSD",1741021247944,0.18077885,90232.0,90231.0,0.00051897]
["bitfinex","BTCUSD",1741021248740,0.01454085,90232.0,90231.0,0.00051897]
["bitfinex","BTCUSD",1741021249167,0.01454085,90232.0,90231.0,0.16675797]
["bitfinex","BTCUSD",1741021249405,0.01454085,90232.0,90231.0,0.00051897]
["bitfinex","BTCUSD",1741021250008,0.01454085,90232.0,90231.0,0.16675797]
["bitfinex","BTCUSD",1741021250809,0.09128,90242.0,90231.0,0.00051897]
["bitfinex","BTCUSD",1741021251012,0.3,90240.0,90231.0,0.00051897]
["bitfinex","BTCUSD",1741021251334,0.01454085,90239.0,90231.0,0.00051897]
["bitfinex","BTCUSD",1741021251536,0.01454085,90239.0,90238.0,0.166227]
["bitfinex","BTCUSD",1741021251688,0.01454085,90241.0,90239.0,0.166223]
["bitfinex","BTCUSD",1741021251878,0.01454085,90241.0,90240.0,0.166223]
["bitfinex","BTCUSD",1741021252473,0.01454085,90241.0,90232.0,0.22165]
["bitfinex","BTCUSD",1741021252684,0.00838918,90243.0,90231.0,0.00051897]
["bitfinex","BTCUSD",1741021252894,0.00838918,90243.0,90242.0,0.166219]
["bitfinex","BTCUSD",1741021253110,0.01153864,90280.0,90243.0,0.079]
["bitfinex","BTCUSD",1741021253307,0.37473173,90290.0,90251.0,0.332404]
["bitfinex","BTCUSD",1741021253546,0.37473173,90290.0,90284.0,0.166141]
["bitfinex","BTCUSD",1741021253741,0.01454085,90289.0,90243.0,0.079]
["bitfinex","BTCUSD",1741021253976,0.01736766,90281.0,90251.0,0.3]
["bitfinex","BTCUSD",1741021254219,0.01736766,90281.0,90280.0,0.166149]
["bitfinex","BTCUSD",1741021254982,0.0177631,90281.0,90252.0,0.0477]
["bitfinex","BTCUSD",1741021255182,0.0177631,90281.0,90280.0,0.166149]
["bitfinex","BTCUSD",1741021256120,0.00039544,90281.0,90280.0,0.166149]
["bitfinex","BTCUSD",1741021258036,0.000341,90291.0,90280.0,0.3469]
["bitfinex","BTCUSD",1741021258210,0.01156304,90335.0,90281.0,0.3850022]
["bitfinex","BTCUSD",1741021258406,0.09971427,90337.0,90290.0,0.28345173]
["bitfinex","BTCUSD",1741021258648,0.3,90335.0,90326.0,0.166063]
["bitfinex","BTCUSD",1741021258825,0.3,90335.0,90291.0,0.00155012]
["bitfinex","BTCUSD",1741021258826,0.3,90327.0,90299.0,0.221484]
["bitfinex","BTCUSD",1741021259027,0.00011862,90328.0,90281.0,0.3]
["bitfinex","BTCUSD",1741021259473,0.02091868,90327.0,90282.0,0.00155036]
["bitfinex","BTCUSD",1741021259606,0.01454085,90319.0,90280.0,0.0469]
["bitfinex","BTCUSD",1741021259808,0.31454085,90317.0,90280.0,0.0469]
["bitfinex","BTCUSD",1741021260009,0.01454085,90312.0,90280.0,0.0469]
["bitfinex","BTCUSD",1741021260235,0.22142,90326.0,90280.0,0.0469]
["bitfinex","BTCUSD",1741021260433,0.00011862,90328.0,90327.0,0.166063]
["bitfinex","BTCUSD",1741021260839,0.00011862,90328.0,90319.0,0.0489]
["bitfinex","BTCUSD",1741021261561,0.00011862,90328.0,90303.0,0.3]
["bitfinex","BTCUSD",1741021261784,0.00011862,90328.0,90327.0,0.166063]
["bitfinex","BTCUSD",1741021261979,0.00011862,90328.0,90304.0,0.00155013]
["bitfinex","BTCUSD",1741021262135,0.16618062,90328.0,90308.0,0.221462]
["bitfinex","BTCUSD",1741021262342,0.00011862,90328.0,90303.0,0.521476]
["bitfinex","BTCUSD",1741021262555,0.00011862,90328.0,90326.0,0.166064]
["bitfinex","BTCUSD",1741021262722,0.00011862,90328.0,90327.0,0.166063]
["bitfinex","BTCUSD",1741021263347,0.01747518,90328.0,90327.0,0.166063]
["bitfinex","BTCUSD",1741021264453,0.01747518,90328.0,90327.0,0.213263]
["bitfinex","BTCUSD",1741021264662,0.00011862,90328.0,90327.0,0.21481275]
["bitfinex","BTCUSD",1741021265003,0.00201,90344.0,90343.0,0.166033]
["bitfinex","BTCUSD",1741021265414,0.00201,90344.0,90339.0,0.221386]
["bitfinex","BTCUSD",1741021265609,0.00201,90344.0,90343.0,0.166033]
["bitfinex","BTCUSD",1741021265837,0.00201,90344.0,90329.0,0.00154954]
["bitfinex","BTCUSD",1741021266040,0.00201,90344.0,90329.0,0.0015496]
["bitfinex","BTCUSD",1741021266173,0.00201,90344.0,90327.0,0.0472]
["bitfinex","BTCUSD",1741021266776,0.166056,90331.0,90320.0,0.166075]
["bitfinex","BTCUSD",1741021266982,0.166081,90317.0,90311.0,0.0496]
["bitfinex","BTCUSD",1741021267182,0.01454085,90338.0,90311.0,0.0496]
["bitfinex","BTCUSD",1741021267377,0.3,90339.0,90311.0,0.0496]
["bitfinex","BTCUSD",1741021267723,0.3,90339.0,90310.0,0.00011862]
["bitfinex","BTCUSD",1741021267724,0.166092,90311.0,90310.0,0.00011862]
["bitfinex","BTCUSD",1741021267967,0.27179285,90311.0,90310.0,0.00011862]
["bitfinex","BTCUSD",1741021270213,0.57179285,90311.0,90310.0,0.00011862]
["bitfinex","BTCUSD",1741021270670,0.58332489,90311.0,90310.0,0.00011862]
["bitfinex","BTCUSD",1741021271076,0.58366589,90311.0,90310.0,0.00011862]
["bitfinex","BTCUSD",1741021271278,0.000341,90311.0,90310.0,0.00011862]
["bitfinex","BTCUSD",1741021272667,0.01770204,90311.0,90310.0,0.00011862]
["bitfinex","BTCUSD",1741021273088,0.18379404,90311.0,90310.0,0.00011862]
["bitfinex","BTCUSD",1741021273734,0.19833489,90311.0,90310.0,0.00011862]
["bitfinex","BTCUSD",1741021274437,0.49833489,90311.0,90310.0,0.00011862]
["bitfinex","BTCUSD",1741021274805,0.33224289,90311.0,90310.0,0.00011862]
["bitfinex","BTCUSD",1741021275404,0.31488185,90311.0,90310.0,0.00011862]
["bitfinex","BTCUSD",1741021275607,0.48097385,90311.0,90310.0,0.00011862]
["bitfinex","BTCUSD",1741021279430,0.466092,90311.0,90310.0,0.00011862]
["bitfinex","BTCUSD",1741021280774,0.3,90307.0,90255.0,0.0463]
["bitfinex","BTCUSD",1741021280929,0.3,90299.0,90270.0,0.166167]
["bitfinex","BTCUSD",1741021281132,0.00011882,90311.0,90265.0,0.01129957]
["bitfinex","BTCUSD",1741021281462,0.00011882,90311.0,90260.0,0.374618]
["bitfinex","BTCUSD",1741021281463,0.01736574,90295.0,90271.0,0.00155076]
["bitfinex","BTCUSD",1741021281676,0.01736574,90295.0,90294.0,0.166123]
["bitfinex","BTCUSD",1741021282044,0.01736574,90295.0,90265.0,0.01117676]
["bitfinex","BTCUSD",1741021282374,0.01736574,90295.0,90267.0,0.0015506]
["bitfinex","BTCUSD",1741021282505,0.01736574,90295.0,90269.0,0.3]
["bitfinex","BTCUSD",1741021282711,0.01736574,90295.0,90279.0,0.166149]
["bitfinex","BTCUSD",1741021282931,0.166133,90289.0,90279.0,0.166149]
["bitfinex","BTCUSD",1741021283131,0.01736574,90295.0,90265.0,0.01117676]
["bitfinex","BTCUSD",1741021283132,0.166138,90286.0,90265.0,0.23274476]
["bitfinex","BTCUSD",1741021283332,0.01736574,90295.0,90278.0,0.166153]
["bitfinex","BTCUSD",1741021283595,0.01454085,90302.0,90256.0,0.22313975]
["bitfinex","BTCUSD",1741021283803,0.31454085,90302.0,90255.0,0.3463]
["bitfinex","BTCUSD",1741021283991,0.01454085,90302.0,90256.0,0.00155075]
["bitfinex","BTCUSD",1741021284115,0.31454085,90302.0,90256.0,0.00155075]
["bitfinex","BTCUSD",1741021284334,0.31454085,90299.0,90256.0,0.00155075]
["bitfinex","BTCUSD",1741021284541,0.3,90289.0,90255.0,0.0463]
["bitfinex","BTCUSD",1741021284770,0.01454085,90288.0,90250.0,0.166204]
["bitfinex","BTCUSD",1741021284967,0.3,90279.0,90239.0,0.0483]
["bitfinex","BTCUSD",1741021285186,0.166204,90251.0,90240.0,0.166222]
["bitfinex","BTCUSD",1741021285403,0.166204,90251.0,90239.0,0.0483]
["bitfinex","BTCUSD",1741021285404,0.3,90277.0,90239.0,0.0483]
["bitfinex","BTCUSD",1741021285595,0.3,90277.0,90241.0,0.00155128]
["bitfinex","BTCUSD",1741021285794,0.3,90271.0,90241.0,0.00155128]
["bitfinex","BTCUSD",1741021286164,0.3,90271.0,90243.0,0.221623]
["bitfinex","BTCUSD",1741021286378,0.3,90271.0,90244.0,0.00155115]
["bitfinex","BTCUSD",1741021286635,0.31454085,90276.0,90253.0,0.221596]
["bitfinex","BTCUSD",1741021286843,0.31454085,90276.0,90241.0,0.00039544]
["bitfinex","BTCUSD",1741021286844,0.01736944,90265.0,90264.0,0.166179]
["bitfinex","BTCUSD",1741021288211,0.01736944,90265.0,90258.0,0.221586]
["bitfinex","BTCUSD",1741021288212,0.09112,90279.0,90278.0,0.166153]
["bitfinex","BTCUSD",1741021288548,0.09112,90279.0,90248.0,0.221609]
["bitfinex","BTCUSD",1741021288742,0.09112,90279.0,90269.0,0.166168]
["bitfinex","BTCUSD",1741021288956,0.09112,90279.0,90241.0,0.3]
["bitfinex","BTCUSD",1741021289141,0.09112,90279.0,90242.0,0.00155096]
["bitfinex","BTCUSD",1741021289349,0.01454085,90278.0,90242.0,0.0019464]
["bitfinex","BTCUSD",1741021289569,0.16618,90264.0,90242.0,0.0019464]
["bitfinex","BTCUSD",1741021289770,0.3,90278.0,90242.0,0.2235694]
["bitfinex","BTCUSD",1741021289975,0.01454085,90277.0,90242.0,0.00039544]
["bitfinex","BTCUSD",1741021290173,0.01454085,90275.0,90242.0,0.00039544]
["bitfinex","BTCUSD",1741021290514,0.31454085,90273.0,90242.0,0.00039544]
["bitfinex","BTCUSD",1741021290716,0.166217,90243.0,90242.0,0.00039544]
["bitfinex","BTCUSD",1741021290868,0.31454085,90269.0,90242.0,0.00039544]
["bitfinex","BTCUSD",1741021290869,0.01454085,90268.0,90242.0,0.00039544]
["bitfinex","BTCUSD",1741021291059,0.3,90269.0,90242.0,0.00039544]
["bitfinex","BTCUSD",1741021291060,0.01454085,90266.0,90242.0,0.00039544]
["bitfinex","BTCUSD",1741021291408,0.01454085,90268.0,90242.0,0.00039544]
["bitfinex","BTCUSD",1741021291609,0.3,90269.0,90242.0,0.00039544]
["bitfinex","BTCUSD",1741021291610,0.221611,90248.0,90242.0,0.00039544]
["bitfinex","BTCUSD",1741021291813,0.0781,90272.0,90242.0,0.00039544]
["bitfinex","BTCUSD",1741021291814,0.166217,90243.0,90242.0,0.00039544]
["bitfinex","BTCUSD",1741021292067,0.01155828,90246.0,90242.0,0.00039544]
["bitfinex","BTCUSD",1741021292260,0.01454085,90252.0,90243.0,0.221623]
["bitfinex","BTCUSD",1741021292386,0.01454085,90252.0,90246.0,0.16621]
["bitfinex","BTCUSD",1741021292586,0.01454085,90252.0,90242.0,0.00039544]
["bitfinex","BTCUSD",1741021292849,0.01454085,90250.0,90242.0,0.00039544]
["bitfinex","BTCUSD",1741021293050,0.221604,90251.0,90242.0,0.00039544]
["bitfinex","BTCUSD",1741021293051,0.466217,90243.0,90242.0,0.00039544]
["bitfinex","BTCUSD",1741021293842,0.3,90243.0,90229.0,0.00199548]
["bitfinex","BTCUSD",1741021293998,0.166219,90242.0,90229.0,0.00211445]
["bitfinex","BTCUSD",1741021294227,0.166219,90242.0,90230.0,0.221655]
["bitfinex","BTCUSD",1741021294427,0.31737412,90243.0,90230.0,0.221655]
["bitfinex","BTCUSD",1741021294632,0.02061589,90242.0,90233.0,0.166236]
["bitfinex","BTCUSD",1741021294822,0.02061589,90242.0,90230.0,0.221655]
["bitfinex","BTCUSD",1741021295143,0.166222,90241.0,90229.0,0.00211445]
["bitfinex","BTCUSD",1741021295300,0.166222,90241.0,90230.0,0.166241]
["bitfinex","BTCUSD",1741021295514,0.166223,90240.0,90230.0,0.166241]
["bitfinex","BTCUSD",1741021295733,0.02061589,90241.0,90229.0,0.00211445]
["bitfinex","BTCUSD",1741021296137,0.3,90243.0,90229.0,0.00211445]
["bitfinex","BTCUSD",1741021296463,0.166239,90232.0,90229.0,0.00211445]
["bitfinex","BTCUSD",1741021296599,0.3,90243.0,90229.0,0.00211445]
["bitfinex","BTCUSD",1741021296798,0.166241,90230.0,90229.0,0.00211445]
["bitfinex","BTCUSD",1741021297007,0.166235,90234.0,90229.0,0.00211445]
["bitfinex","BTCUSD",1741021297242,0.3,90243.0,90229.0,0.00211445]
["bitfinex","BTCUSD",1741021298145,0.09112,90250.0,90230.0,0.221655]
["bitfinex","BTCUSD",1741021298317,0.01737418,90240.0,90229.0,0.00211445]
["bitfinex","BTCUSD",1741021299016,0.09112,90250.0,90229.0,0.00211445]
["bitfinex","BTCUSD",1741021299219,0.09112,90250.0,90230.0,0.221655]
["bitfinex","BTCUSD",1741021299648,0.09112,90250.0,90239.0,0.166224]
["bitfinex","BTCUSD",1741021299889,0.09112,90250.0,90231.0,0.221653]
["bitfinex","BTCUSD",1741021300104,0.221574,90264.0,90231.0,0.221653]
["bitfinex","BTCUSD",1741021300309,0.00201,92103.0,90232.0,0.00155145]
["bitfinex","BTCUSD",1741021300310,0.3,90257.0,90232.0,0.00155145]
["bitfinex","BTCUSD",1741021300459,0.0082809,90268.0,90230.0,0.00155138]
["bitfinex","BTCUSD",1741021300664,0.166193,90257.0,90230.0,0.00155138]
["bitfinex","BTCUSD",1741021300865,0.01454085,90264.0,90235.0,0.221641]
["bitfinex","BTCUSD",1741021301066,0.01454085,90265.0,90229.0,0.00211445]
["bitfinex","BTCUSD",1741021301269,0.3,90266.0,90230.0,0.00155138]
["bitfinex","BTCUSD",1741021301463,0.01454085,90263.0,90230.0,0.00155138]
["bitfinex","BTCUSD",1741021301705,0.166193,90257.0,90230.0,0.00155138]
["bitfinex","BTCUSD",1741021302003,0.166197,90254.0,90230.0,0.00155138]
["bitfinex","BTCUSD",1741021302207,0.166195,90256.0,90238.0,0.166225]
["bitfinex","BTCUSD",1741021302407,0.01454085,90265.0,90234.0,0.221643]
["bitfinex","BTCUSD",1741021302564,0.01454085,90265.0,90229.0,0.00211445]
["bitfinex","BTCUSD",1741021302565,0.01454085,90265.0,90231.0,0.221651]
["bitfinex","BTCUSD",1741021302767,0.01454085,90265.0,90229.0,0.00211445]
["bitfinex","BTCUSD",1741021303192,0.01454085,90265.0,90230.0,0.00155138]
["bitfinex","BTCUSD",1741021303377,0.01454085,90265.0,90232.0,0.221649]
["bitfinex","BTCUSD",1741021303579,0.3,90266.0,90230.0,0.00155138]
["bitfinex","BTCUSD",1741021303580,0.221606,90251.0,90230.0,0.221654]
["bitfinex","BTCUSD",1741021303775,0.01737218,90257.0,90229.0,0.00211445]
["bitfinex","BTCUSD",1741021304130,0.166213,90246.0,90230.0,0.16779238]
["bitfinex","BTCUSD",1741021304337,0.166214,90245.0,90230.0,0.00155138]
["bitfinex","BTCUSD",1741021304539,0.3234,90247.0,90234.0,0.166234]
["bitfinex","BTCUSD",1741021304767,0.3234,90247.0,90233.0,0.166234]
["bitfinex","BTCUSD",1741021304965,0.0173723,90242.0,90231.0,0.221653]
["bitfinex","BTCUSD",1741021305168,0.0173723,90242.0,90237.0,0.221637]
["bitfinex","BTCUSD",1741021305372,0.0173723,90242.0,90239.0,0.166223]
["bitfinex","BTCUSD",1741021305681,0.0173723,90242.0,90229.0,0.00211445]
["bitfinex","BTCUSD",1741021305849,0.0173723,90242.0,90241.0,0.166221]
["bitfinex","BTCUSD",1741021306208,0.3234,90257.0,90256.0,0.166193]
["bitfinex","BTCUSD",1741021306549,0.166173,90267.0,90253.0,0.166199]
["bitfinex","BTCUSD",1741021306870,0.3234,90271.0,90241.0,0.0015511]
["bitfinex","BTCUSD",1741021307071,0.3234,90271.0,90231.0,0.3]
["bitfinex","BTCUSD",1741021307262,0.166184,90262.0,90247.0,0.16621]
["bitfinex","BTCUSD",1741021307396,0.544957,90271.0,90231.0,0.3]
["bitfinex","BTCUSD",1741021307607,0.544957,90271.0,90232.0,0.00155121]
["bitfinex","BTCUSD",1741021307816,0.01454085,90269.0,90230.0,0.0491]
["bitfinex","BTCUSD",1741021308009,0.166199,90254.0,90238.0,0.166227]
["bitfinex","BTCUSD",1741021308259,0.166199,90254.0,90230.0,0.0491]
["bitfinex","BTCUSD",1741021308260,0.31454085,90265.0,90230.0,0.05065138]
["bitfinex","BTCUSD",1741021308462,0.02065348,90253.0,90230.0,0.0491]
["bitfinex","BTCUSD",1741021308664,0.02065348,90253.0,90241.0,0.1663914]
["bitfinex","BTCUSD",1741021308836,0.02065348,90253.0,90241.0,0.0001704]
["bitfinex","BTCUSD",1741021309051,0.02065348,90253.0,90247.0,0.16621]
["bitfinex","BTCUSD",1741021309229,0.02065348,90253.0,90241.0,0.0001704]
["bitfinex","BTCUSD",1741021309441,0.01454085,90265.0,90241.0,0.0001704]
["bitfinex","BTCUSD",1741021309644,0.166217,90244.0,90241.0,0.0001704]
["bitfinex","BTCUSD",1741021309850,0.01454085,90266.0,90241.0,0.0001704]
["bitfinex","BTCUSD",1741021310145,0.3,90264.0,90241.0,0.0001704]
["bitfinex","BTCUSD",1741021310768,0.544971,90265.0,90241.0,0.0001704]
["bitfinex","BTCUSD",1741021310769,0.3,90262.0,90241.0,0.0001704]
["bitfinex","BTCUSD",1741021311142,0.221586,90259.0,90241.0,0.0001704]
["bitfinex","BTCUSD",1741021311303,0.166193,90256.0,90241.0,0.0001704]
["bitfinex","BTCUSD",1741021311647,0.01737195,90257.0,90241.0,0.0001704]
["bitfinex","BTCUSD",1741021311804,0.02066239,90255.0,90241.0,0.0001704]
["bitfinex","BTCUSD",1741021312149,0.24225639,90255.0,90241.0,0.0001704]
["bitfinex","BTCUSD",1741021312553,0.02066239,90255.0,90241.0,0.0001704]
["bitfinex","BTCUSD",1741021312891,0.166219,90242.0,90241.0,0.0001704]
["bitfinex","BTCUSD",1741021313657,0.18359235,90242.0,90241.0,0.0001704]
["bitfinex","BTCUSD",1741021313868,0.80699235,90242.0,90241.0,0.0001704]
["bitfinex","BTCUSD",1741021314391,0.8215332,90242.0,90241.0,0.0001704]
["bitfinex","BTCUSD",1741021314621,0.166241,90230.0,90229.0,0.00211445]
["bitfinex","BTCUSD",1741021314947,0.3,90241.0,90229.0,0.00211445]
["bitfinex","BTCUSD",1741021315394,0.01737587,90230.0,90229.0,0.16835745]
["bitfinex","BTCUSD",1741021316114,0.02066239,90242.0,90229.0,0.00211445]
["bitfinex","BTCUSD",1741021316271,0.02066239,90230.0,90229.0,0.00211445]
["bitfinex","BTCUSD",1741021316932,0.18690339,90230.0,90229.0,0.00211445]
["bitfinex","BTCUSD",1741021317116,0.19803171,90230.0,90229.0,0.00211445]
["bitfinex","BTCUSD",1741021319362,0.82143171,90230.0,90229.0,0.00211445]
["bitfinex","BTCUSD",1741021319777,0.83597256,90230.0,90229.0,0.00211445]
["bitfinex","BTCUSD",1741021320119,0.86861618,90230.0,90229.0,0.00211445]
["bitfinex","BTCUSD",1741021320340,0.88599364,90230.0,90229.0,0.00211445]
["bitfinex","BTCUSD",1741021320758,0.86861618,90230.0,90229.0,0.00211445]
["bitfinex","BTCUSD",1741021321161,0.83597256,90230.0,90229.0,0.00228505]
["bitfinex","BTCUSD",1741021321726,0.65519071,90230.0,90229.0,0.00228505]
["bitfinex","BTCUSD",1741021321946,0.34406239,90230.0,90229.0,0.16852805]
["bitfinex","BTCUSD",1741021322671,0.02066239,90230.0,90229.0,0.00228505]
["bitfinex","BTCUSD",1741021322872,0.18690339,90230.0,90229.0,0.00228505]
["bitfinex","BTCUSD",1741021323145,0.02066239,90230.0,90229.0,0.16852805]
["bitfinex","BTCUSD",1741021323399,0.03803823,90230.0,90229.0,0.16852805]
["bitfinex","BTCUSD",1741021324110,0.01737584,90230.0,90229.0,0.00228505]
["bitfinex","BTCUSD",1741021324386,0.18361684,90230.0,90229.0,0.00228505]
["bitfinex","BTCUSD",1741021325201,0.91259769,90230.0,90229.0,0.00228505]
["bitfinex","BTCUSD",1741021325377,0.89522185,90230.0,90229.0,0.00228505]
["bitfinex","BTCUSD",1741021326171,0.90339456,90230.0,90229.0,0.00228505]
["bitfinex","BTCUSD",1741021326375,0.93607823,90230.0,90229.0,0.00228505]
["bitfinex","BTCUSD",1741021327634,0.93607823,90230.0,90229.0,1e-08]
["bitfinex","BTCUSD",1741021328197,0.93607823,90230.0,90199.0,0.0001705]
["bitfinex","BTCUSD",1741021328198,0.46626,90220.0,90199.0,0.0001705]
["bitfinex","BTCUSD",1741021328406,0.83688452,90220.0,90219.0,9.53e-05]
["bitfinex","BTCUSD",1741021328605,0.96118452,90220.0,90219.0,9.53e-05]
["bitfinex","BTCUSD",1741021328809,0.466289,90204.0,90199.0,0.0001705]
["bitfinex","BTCUSD",1741021329044,0.57186985,90204.0,90199.0,0.0001705]
["bitfinex","BTCUSD",1741021330175,0.59249802,90204.0,90199.0,0.0001705]
["bitfinex","BTCUSD",1741021330932,0.67169802,90204.0,90199.0,0.0001705]
["bitfinex","BTCUSD",1741021331507,0.48083785,90200.0,90199.0,0.0001705]
["bitfinex","BTCUSD",1741021331704,0.80423785,90200.0,90199.0,0.0001705]
["bitfinex","BTCUSD",1741021332632,0.84225126,90200.0,90199.0,0.0001705]
["bitfinex","BTCUSD",1741021333261,0.466311,90192.0,90187.0,0.0001701]
["bitfinex","BTCUSD",1741021333460,0.48085185,90192.0,90187.0,0.0001701]
["bitfinex","BTCUSD",1741021333850,0.466319,90188.0,90187.0,0.0001701]
["bitfinex","BTCUSD",1741021334107,0.56085985,90188.0,90187.0,0.00012096]
["bitfinex","BTCUSD",1741021334311,0.66085985,90188.0,90187.0,0.00012096]
["bitfinex","BTCUSD",1741021334647,0.39454085,90188.0,90187.0,0.00012096]
["bitfinex","BTCUSD",1741021334851,0.39454085,90188.0,90187.0,0.16644196]
["bitfinex","BTCUSD",1741021334852,0.3,90188.0,90187.0,0.16644196]
["bitfinex","BTCUSD",1741021335051,0.34078725,90188.0,90187.0,0.16644196]
["bitfinex","BTCUSD",1741021335274,0.34402817,90188.0,90187.0,0.16644196]
["bitfinex","BTCUSD",1741021336385,0.34402817,90188.0,90187.0,0.00012096]
["bitfinex","BTCUSD",1741021336792,0.51034717,90188.0,90187.0,0.00012096]
["bitfinex","BTCUSD",1741021337002,0.34402817,90188.0,90187.0,0.00012096]
["bitfinex","BTCUSD",1741021337503,0.81034717,90188.0,90187.0,0.00012096]
["bitfinex","BTCUSD",1741021338125,0.36141313,90188.0,90187.0,0.16644196]
["bitfinex","BTCUSD",1741021338361,0.36141313,90188.0,90187.0,0.00012096]
["bitfinex","BTCUSD",1741021338721,0.34402817,90188.0,90187.0,0.00012096]
["bitfinex","BTCUSD",1741021338918,0.51034717,90188.0,90187.0,0.00012096]
["bitfinex","BTCUSD",1741021340862,0.34402817,90188.0,90187.0,0.00012096]
["bitfinex","BTCUSD",1741021341072,0.51034717,90188.0,90187.0,0.00012096]
["bitfinex","BTCUSD",1741021342060,0.36141322,90188.0,90187.0,0.00012096]
["bitfinex","BTCUSD",1741021342734,0.52773222,90188.0,90187.0,0.00012096]
["bitfinex","BTCUSD",1741021342939,0.36141322,90188.0,90187.0,0.00012096]
["bitfinex","BTCUSD",1741021343899,0.36141322,90188.0,90187.0,0.16644196]
["bitfinex","BTCUSD",1741021344275,0.03801322,90188.0,90187.0,0.21624196]
["bitfinex","BTCUSD",1741021344480,0.03801322,90188.0,90187.0,0.30518564]
["bitfinex","BTCUSD",1741021345204,0.01738505,90188.0,90187.0,0.30518564]
["bitfinex","BTCUSD",1741021345503,0.01738505,90188.0,90187.0,0.30535584]
["bitfinex","BTCUSD",1741021345702,0.221711,90208.0,90187.0,0.12759116]
["bitfinex","BTCUSD",1741021345902,0.3234,90221.0,90187.0,0.29391216]
["bitfinex","BTCUSD",1741021345903,0.0003404,90188.0,90187.0,0.29391216]
["bitfinex","BTCUSD",1741021348648,0.0003404,90188.0,90187.0,0.59391216]
["bitfinex","BTCUSD",1741021348764,0.3234,90216.0,90215.0,0.166269]
["bitfinex","BTCUSD",1741021348971,0.3234,90235.0,90224.0,0.22167]
["bitfinex","BTCUSD",1741021349191,0.3234,90235.0,90203.0,0.3]
["bitfinex","BTCUSD",1741021349523,0.3234,90235.0,90201.0,0.3]
["bitfinex","BTCUSD",1741021349524,0.3234,90240.0,90216.0,0.166266]
["bitfinex","BTCUSD",1741021349738,0.01105533,90237.0,90212.0,0.221699]
["bitfinex","BTCUSD",1741021349904,0.3234,90240.0,90220.0,0.28382396]
["bitfinex","BTCUSD",1741021350114,0.32351881,90240.0,90231.0,0.166239]
["bitfinex","BTCUSD",1741021350316,0.32351881,90240.0,90229.0,0.221656]
["bitfinex","BTCUSD",1741021350514,0.32351881,90240.0,90213.0,0.0786]
["bitfinex","BTCUSD",1741021350724,0.32351881,90240.0,90214.0,0.221695]
["bitfinex","BTCUSD",1741021350930,0.221638,90238.0,90223.0,0.166253]
["bitfinex","BTCUSD",1741021351171,0.32351881,90240.0,90213.0,0.0786]
["bitfinex","BTCUSD",1741021351309,0.32351881,90240.0,90220.0,0.29510735]
["bitfinex","BTCUSD",1741021351513,0.32351881,90240.0,90239.0,0.166225]
["bitfinex","BTCUSD",1741021351719,0.00011881,90240.0,90239.0,0.166225]
["bitfinex","BTCUSD",1741021352254,0.00011881,90240.0,90239.0,0.21277635]
["bitfinex","BTCUSD",1741021352565,0.0003412,90241.0,90240.0,0.466223]
["bitfinex","BTCUSD",1741021352566,1e-08,90241.0,90240.0,0.466223]
["bitfinex","BTCUSD",1741021352694,0.3234,90270.0,90240.0,0.466223]
["bitfinex","BTCUSD",1741021352695,0.3234,90290.0,90262.0,0.221575]
["bitfinex","BTCUSD",1741021352895,0.00073794,90271.0,90270.0,0.166168]
["bitfinex","BTCUSD",1741021353155,0.00073794,90271.0,90270.0,0.24921858]
["bitfinex","BTCUSD",1741021353394,0.00073794,90271.0,90270.0,0.547668]
["bitfinex","BTCUSD",1741021353516,0.00073794,90271.0,90270.0,0.55919977]
["bitfinex","BTCUSD",1741021354313,0.10036237,90291.0,90270.0,0.55919977]
["bitfinex","BTCUSD",1741021354314,0.10036237,90291.0,90278.0,0.58069385]
["bitfinex","BTCUSD",1741021354579,8.3e-07,90279.0,90278.0,0.72969385]
["bitfinex","BTCUSD",1741021354765,0.10036237,90291.0,90290.0,0.166131]
["bitfinex","BTCUSD",1741021354937,0.10036237,90291.0,90290.0,0.22577418]
["bitfinex","BTCUSD",1741021355137,0.10036237,90291.0,90290.0,0.166131]
["bitfinex","BTCUSD",1741021356005,0.10036237,90291.0,90290.0,0.18067185]
["bitfinex","BTCUSD",1741021356210,0.10036237,90291.0,90290.0,0.59660737]
["bitfinex","BTCUSD",1741021356362,0.05036237,90291.0,90290.0,0.72802297]
["bitfinex","BTCUSD",1741021356559,0.00201,90317.0,90295.0,0.01454085]
["bitfinex","BTCUSD",1741021356766,0.00201,90317.0,90309.0,0.466096]
["bitfinex","BTCUSD",1741021356767,0.00045973,90310.0,90309.0,0.466096]
["bitfinex","BTCUSD",1741021356964,0.00201,90317.0,90316.0,0.566083]
["bitfinex","BTCUSD",1741021357170,0.00201,90317.0,90316.0,0.68062385]
["bitfinex","BTCUSD",1741021357367,0.00201,90317.0,90316.0,0.58062385]
["bitfinex","BTCUSD",1741021358488,0.00201,90317.0,90316.0,0.47755357]
["bitfinex","BTCUSD",1741021362038,0.00201,90317.0,90316.0,0.49209442]
["bitfinex","BTCUSD",1741021362556,0.00201,90317.0,90316.0,0.47755357]
["bitfinex","BTCUSD",1741021365081,0.00201,90317.0,90316.0,0.466083]
["bitfinex","BTCUSD",1741021365282,0.00201,90317.0,90316.0,0.166083]
["bitfinex","BTCUSD",1741021367751,0.00201,90317.0,90293.0,0.221501]
["bitfinex","BTCUSD",1741021367922,0.00201,90317.0,90295.0,0.221496]
["bitfinex","BTCUSD",1741021368121,0.00201,90317.0,90293.0,0.00011893]
["bitfinex","BTCUSD",1741021368122,0.00201,90317.0,90297.0,0.221491]
["bitfinex","BTCUSD",1741021368304,0.00201,90317.0,90312.0,0.221453]
["bitfinex","BTCUSD",1741021368519,0.00201,90317.0,90298.0,0.3]
["bitfinex","BTCUSD",1741021368727,0.00201,90317.0,90293.0,0.01138893]
["bitfinex","BTCUSD",1741021368728,0.00201,90317.0,90316.0,0.166083]
["bitfinex","BTCUSD",1741021370246,0.00201,90317.0,90293.0,0.23264833]
["bitfinex","BTCUSD",1741021370428,0.00201,90317.0,90316.0,0.166083]
["bitfinex","BTCUSD",1741021370627,0.00201,90317.0,90293.0,0.01114833]
["bitfinex","BTCUSD",1741021370628,0.32541,90317.0,90293.0,0.01114833]
["bitfinex","BTCUSD",1741021370807,0.32541,90317.0,90293.0,0.00011893]
["bitfinex","BTCUSD",1741021371022,0.3257502,90317.0,90306.0,0.1661]
["bitfinex","BTCUSD",1741021371247,0.3257502,90317.0,90294.0,0.221498]
["bitfinex","BTCUSD",1741021371446,0.01735986,90312.0,90305.0,0.166103]
["bitfinex","BTCUSD",1741021371656,0.01735986,90312.0,90307.0,0.166099]
["bitfinex","BTCUSD",1741021371848,0.01735986,90312.0,90295.0,0.221496]
["bitfinex","BTCUSD",1741021372048,0.01735986,90312.0,90296.0,0.16612]
["bitfinex","BTCUSD",1741021372250,0.01735986,90312.0,90308.0,0.166097]
["bitfinex","BTCUSD",1741021372431,0.01735986,90312.0,90293.0,0.00011893]
["bitfinex","BTCUSD",1741021372766,0.01735986,90312.0,90309.0,0.166096]
["bitfinex","BTCUSD",1741021372944,0.01735986,90312.0,90293.0,0.00011893]
["bitfinex","BTCUSD",1741021372945,0.3234,90311.0,90293.0,0.00011893]
["bitfinex","BTCUSD",1741021373312,0.3234,90311.0,90310.0,0.166094]
["bitfinex","BTCUSD",1741021373549,0.3234,90311.0,90293.0,0.00011893]
["bitfinex","BTCUSD",1741021373792,0.3234,90311.0,90303.0,0.166107]
["bitfinex","BTCUSD",1741021373991,0.3234,90311.0,90294.0,0.221498]
["bitfinex","BTCUSD",1741021374191,0.3234,90311.0,90293.0,0.22161793]
["bitfinex","BTCUSD",1741021374406,0.3234,90311.0,90310.0,0.166094]
["bitfinex","BTCUSD",1741021374626,0.34075986,90312.0,90311.0,0.166092]
["bitfinex","BTCUSD",1741021374820,0.01735986,90312.0,90311.0,0.166092]
["bitfinex","BTCUSD",1741021375205,0.0023502,90317.0,90276.0,0.3]
["bitfinex","BTCUSD",1741021375404,0.1661,90307.0,90294.0,0.166123]
["bitfinex","BTCUSD",1741021375577,0.1661,90307.0,90276.0,0.3]
["bitfinex","BTCUSD",1741021375578,0.0023502,90317.0,90276.0,0.3]
["bitfinex","BTCUSD",1741021375771,0.0023502,90317.0,90295.0,0.221496]
["bitfinex","BTCUSD",1741021375973,0.0023502,90317.0,90291.0,0.3]
["bitfinex","BTCUSD",1741021375974,0.0023502,90317.0,90296.0,0.00155007]
["bitfinex","BTCUSD",1741021376354,0.0023502,90317.0,90295.0,0.221495]
["bitfinex","BTCUSD",1741021376486,0.1684322,90317.0,90295.0,0.221496]
["bitfinex","BTCUSD",1741021376686,0.0023502,90317.0,90295.0,0.221494]
["bitfinex","BTCUSD",1741021376890,0.0023502,90317.0,90316.0,0.166083]
["bitfinex","BTCUSD",1741021377111,0.3257502,90317.0,90316.0,0.166083]
["bitfinex","BTCUSD",1741021377485,0.0023502,90317.0,90316.0,0.166083]
["bitfinex","BTCUSD",1741021379016,0.0023502,90317.0,90314.0,0.221447]
["bitfinex","BTCUSD",1741021379219,0.0023502,90317.0,90306.0,0.3]
["bitfinex","BTCUSD",1741021379426,0.0023502,90317.0,90316.0,0.166083]
["bitfinex","BTCUSD",1741021379623,0.0033502,90317.0,90316.0,0.007]
["bitfinex","BTCUSD",1741021379872,0.0033502,90317.0,90316.0,0.173083]
["bitfinex","BTCUSD",1741021380208,0.0023502,90317.0,90316.0,0.166083]
["bitfinex","BTCUSD",1741021380824,0.0023502,90317.0,90316.0,0.1676328]
["bitfinex","BTCUSD",1741021381079,0.0023502,90317.0,90316.0,0.166083]
["bitfinex","BTCUSD",1741021381601,0.0033502,90317.0,90316.0,0.166083]
["bitfinex","BTCUSD",1741021382006,0.0033502,90317.0,90316.0,0.466083]
["bitfinex","BTCUSD",1741021382007,0.0023502,90317.0,90316.0,0.466083]
["bitfinex","BTCUSD",1741021382414,0.0023502,90317.0,90316.0,0.166083]
["bitfinex","BTCUSD",1741021382850,0.0033502,90317.0,90316.0,0.166083]
["bitfinex","BTCUSD",1741021383052,0.0033502,90317.0,90316.0,0.16763294]
["bitfinex","BTCUSD",1741021383430,0.0023502,90317.0,90316.0,0.16763294]
["bitfinex","BTCUSD",1741021384646,0.0023502,90317.0,90316.0,0.21693294]
["bitfinex","BTCUSD",1741021385067,0.0023502,90317.0,90316.0,0.33147379]
["bitfinex","BTCUSD",1741021385409,0.0033502,90317.0,90316.0,0.218383]
["bitfinex","BTCUSD",1741021385610,0.0033502,90317.0,90316.0,0.17063261]
["bitfinex","BTCUSD",1741021385812,0.0033502,90317.0,90310.0,0.00017]
["bitfinex","BTCUSD",1741021385813,0.0023502,90317.0,90310.0,0.00017]
["bitfinex","BTCUSD",1741021386053,0.3257502,90317.0,90310.0,0.00017]
["bitfinex","BTCUSD",1741021386486,0.3267502,90317.0,90316.0,0.168083]
["bitfinex","BTCUSD",1741021386853,0.4928312,90317.0,90316.0,0.002]
["bitfinex","BTCUSD",1741021387053,0.290992,90311.0,90310.0,0.00017]
["bitfinex","BTCUSD",1741021387624,0.60553285,90311.0,90310.0,0.00017]
["bitfinex","BTCUSD",1741021388107,0.92893285,90311.0,90310.0,0.00017]
["bitfinex","BTCUSD",1741021388280,0.93730931,90311.0,90310.0,0.00017]
["bitfinex","BTCUSD",1741021388445,0.95467317,90311.0,90310.0,0.00017]
["bitfinex","BTCUSD",1741021388661,0.466123,90294.0,90254.0,0.09862006]
["bitfinex","BTCUSD",1741021388843,0.97346385,90294.0,90264.0,0.166177]
["bitfinex","BTCUSD",1741021389046,0.97346385,90294.0,90265.0,0.166175]
["bitfinex","BTCUSD",1741021389284,0.97346385,90294.0,90260.0,0.221579]
["bitfinex","BTCUSD",1741021389485,0.97346385,90294.0,90275.0,0.166158]
["bitfinex","BTCUSD",1741021389684,0.97346385,90294.0,90257.0,0.221589]
["bitfinex","BTCUSD",1741021389897,0.97346385,90294.0,90255.0,0.01147422]
["bitfinex","BTCUSD",1741021389898,0.958923,90294.0,90273.0,0.22155]
["bitfinex","BTCUSD",1741021390134,0.965923,90294.0,90293.0,0.00111893]
["bitfinex","BTCUSD",1741021390650,0.4998,90294.0,90293.0,0.00111893]
["bitfinex","BTCUSD",1741021391030,0.3304,90294.0,90293.0,0.16724393]
["bitfinex","BTCUSD",1741021391434,0.3234,90294.0,90293.0,0.16624393]
["bitfinex","BTCUSD",1741021391840,0.3234,90294.0,90293.0,0.00011893]
["bitfinex","BTCUSD",1741021391841,0.3274,90294.0,90293.0,0.00011893]
["bitfinex","BTCUSD",1741021392241,0.3234,90294.0,90293.0,0.00011893]
["bitfinex","BTCUSD",1741021392477,0.34276241,90294.0,90293.0,0.00011893]
["bitfinex","BTCUSD",1741021392686,0.50888541,90294.0,90293.0,0.00011893]
["bitfinex","BTCUSD",1741021393041,0.50688541,90294.0,90293.0,0.00011893]
["bitfinex","BTCUSD",1741021393928,0.50688541,90294.0,90293.0,0.00211893]
["bitfinex","BTCUSD",1741021394721,0.5274513,90294.0,90293.0,0.00211893]
["bitfinex","BTCUSD",1741021394920,0.51008889,90294.0,90293.0,0.00211893]
["bitfinex","BTCUSD",1741021395236,0.95492974,90294.0,90293.0,0.00028893]
["bitfinex","BTCUSD",1741021395523,0.95492974,90294.0,90293.0,0.00128893]
["bitfinex","BTCUSD",1741021395929,0.64038889,90294.0,90293.0,0.00028893]
["bitfinex","BTCUSD",1741021396068,0.221501,90293.0,90279.0,0.16615]
["bitfinex","BTCUSD",1741021396269,0.35104484,90294.0,90293.0,0.166125]
["bitfinex","BTCUSD",1741021396491,0.02764484,90294.0,90293.0,0.166125]
["bitfinex","BTCUSD",1741021396690,0.02064484,90294.0,90293.0,0.166125]
["bitfinex","BTCUSD",1741021396979,0.02464484,90294.0,90293.0,0.166125]
["bitfinex","BTCUSD",1741021397754,0.02464484,90294.0,90272.0,0.22155]
["bitfinex","BTCUSD",1741021397961,0.00407895,90294.0,90273.0,0.00155041]
["bitfinex","BTCUSD",1741021398083,0.00407895,90294.0,90286.0,0.221518]
["bitfinex","BTCUSD",1741021398286,7.895e-05,90294.0,90271.0,0.3]
["bitfinex","BTCUSD",1741021398642,0.16620195,90294.0,90293.0,0.002]
["bitfinex","BTCUSD",1741021398804,0.48960195,90294.0,90293.0,0.002]
["bitfinex","BTCUSD",1741021399009,0.32347895,90294.0,90276.0,0.166155]
["bitfinex","BTCUSD",1741021399234,0.32347895,90294.0,90286.0,0.004]
["bitfinex","BTCUSD",1741021399876,0.32347895,90294.0,90236.0,0.02249321]
["bitfinex","BTCUSD",1741021400111,0.32347895,90294.0,90276.0,0.001]
["bitfinex","BTCUSD",1741021400447,0.32347895,90294.0,90284.0,0.22152]
["bitfinex","BTCUSD",1741021400649,0.32347895,90294.0,90276.0,0.001]
["bitfinex","BTCUSD",1741021400847,0.166129,90292.0,90279.0,0.221534]
["bitfinex","BTCUSD",1741021401054,0.32347895,90294.0,90276.0,0.001]
["bitfinex","BTCUSD",1741021401466,0.32347895,90294.0,90287.0,0.166136]
["bitfinex","BTCUSD",1741021401817,0.32347895,90294.0,90287.0,0.221514]
["bitfinex","BTCUSD",1741021402023,0.32347895,90294.0,90252.0,0.09116]
["bitfinex","BTCUSD",1741021402142,0.32347895,90294.0,90262.0,0.00155071]
["bitfinex","BTCUSD",1741021402342,0.32347895,90294.0,90286.0,0.001]
["bitfinex","BTCUSD",1741021402752,0.32347895,90294.0,90283.0,0.221524]
["bitfinex","BTCUSD",1741021403109,0.32347895,90294.0,90287.0,0.001]
["bitfinex","BTCUSD",1741021403511,0.32347895,90294.0,90293.0,0.166125]
["bitfinex","BTCUSD",1741021404868,0.32347895,90294.0,90291.0,0.166128]
["bitfinex","BTCUSD",1741021405030,0.32347895,90294.0,90281.0,0.22153]
["bitfinex","BTCUSD",1741021405270,0.32347895,90294.0,90293.0,0.001]
["bitfinex","BTCUSD",1741021405614,0.32347895,90294.0,90293.0,0.167125]
["bitfinex","BTCUSD",1741021405834,0.32347895,90294.0,90293.0,0.166125]
["bitfinex","BTCUSD",1741021406413,0.32347895,90294.0,90291.0,0.001]
["bitfinex","BTCUSD",1741021406621,0.32347895,90294.0,90293.0,0.166125]
["bitfinex","BTCUSD",1741021406975,0.32447895,90294.0,90293.0,0.172125]
["bitfinex","BTCUSD",1741021407676,0.00141895,90294.0,90293.0,0.472125]
["bitfinex","BTCUSD",1741021408853,0.00141895,90294.0,90293.0,0.172125]
["bitfinex","BTCUSD",1741021410650,0.00141895,90294.0,90293.0,0.17367511]
["bitfinex","BTCUSD",1741021411584,0.00141895,90294.0,90293.0,0.172125]
["bitfinex","BTCUSD",1741021412488,0.00141895,90294.0,90293.0,0.1736752]
["bitfinex","BTCUSD",1741021412914,0.00141895,90294.0,90293.0,0.172125]
["bitfinex","BTCUSD",1741021413241,0.00141895,90294.0,90293.0,0.006]
["bitfinex","BTCUSD",1741021413362,0.00141895,90294.0,90293.0,0.172125]
["bitfinex","BTCUSD",1741021413565,0.00141895,90294.0,90293.0,0.006]
["bitfinex","BTCUSD",1741021413876,0.00141895,90294.0,90293.0,0.172125]
["bitfinex","BTCUSD",1741021414212,0.00141895,90294.0,90293.0,0.006]
["bitfinex","BTCUSD",1741021414634,0.16754195,90294.0,90293.0,0.006]
["bitfinex","BTCUSD",1741021414834,0.00141895,90294.0,90293.0,0.006]
["bitfinex","BTCUSD",1741021415229,0.16754195,90294.0,90293.0,0.006]
["bitfinex","BTCUSD",1741021415387,0.49094195,90294.0,90293.0,0.006]
["bitfinex","BTCUSD",1741021416802,0.32481895,90294.0,90293.0,0.006]
["bitfinex","BTCUSD",1741021418257,0.32481895,90294.0,90293.0,0.172125]
["bitfinex","BTCUSD",1741021419023,0.32481895,90294.0,90293.0,0.006]
["bitfinex","BTCUSD",1741021419876,0.32481895,90294.0,90293.0,0.00617]
["bitfinex","BTCUSD",1741021420483,0.32481895,90294.0,90293.0,0.172295]
["bitfinex","BTCUSD",1741021420833,0.00141895,90294.0,90293.0,0.00617]
["bitfinex","BTCUSD",1741021422068,0.16754195,90294.0,90293.0,0.00617]
["bitfinex","BTCUSD",1741021422602,0.18490482,90294.0,90293.0,0.00617]
["bitfinex","BTCUSD",1741021422964,0.01878182,90294.0,90293.0,0.00617]
["bitfinex","BTCUSD",1741021423171,0.18490482,90294.0,90293.0,0.00617]
["bitfinex","BTCUSD",1741021424802,0.26350482,90294.0,90293.0,0.00617]
["bitfinex","BTCUSD",1741021424952,0.24614195,90294.0,90293.0,0.00617]
["bitfinex","BTCUSD",1741021426862,0.56954195,90294.0,90293.0,0.00617]
["bitfinex","BTCUSD",1741021428155,0.56854195,90294.0,90293.0,0.00017]
["bitfinex","BTCUSD",1741021429189,0.32381895,90294.0,90293.0,0.00017]
["bitfinex","BTCUSD",1741021429386,0.32481895,90294.0,90293.0,0.00017]
["bitfinex","BTCUSD",1741021430017,0.32381895,90294.0,90293.0,0.00017]
["bitfinex","BTCUSD",1741021430371,0.00041895,90294.0,90293.0,0.00017]
["bitfinex","BTCUSD",1741021430506,0.00041895,90294.0,90293.0,0.166295]
["bitfinex","BTCUSD",1741021430711,0.00041895,90294.0,90293.0,0.1678453]
["bitfinex","BTCUSD",1741021430911,0.00041895,90294.0,90293.0,0.166295]
["bitfinex","BTCUSD",1741021431611,0.00041895,90294.0,90293.0,0.00017]
["bitfinex","BTCUSD",1741021431965,0.00141895,90294.0,90293.0,0.00017]
["bitfinex","BTCUSD",1741021432554,0.00041895,90294.0,90293.0,0.00017]
["bitfinex","BTCUSD",1741021432758,0.00041895,90294.0,90293.0,0.00217]
["bitfinex","BTCUSD",1741021433159,0.00041895,90294.0,90293.0,0.00017]
["bitfinex","BTCUSD",1741021433545,0.00041895,90294.0,90293.0,0.166295]
["bitfinex","BTCUSD",1741021433964,0.00041895,90294.0,90293.0,0.00017]
["bitfinex","BTCUSD",1741021434284,0.16654195,90294.0,90293.0,0.00017]
["bitfinex","BTCUSD",1741021434490,0.16654195,90294.0,90293.0,0.00217]
["bitfinex","BTCUSD",1741021434845,0.18390548,90294.0,90293.0,0.00217]
["bitfinex","BTCUSD",1741021435062,0.18390548,90294.0,90293.0,0.00017]
["bitfinex","BTCUSD",1741021435284,0.00041895,90294.0,90293.0,0.00317]
["bitfinex","BTCUSD",1741021436131,0.16654195,90294.0,90293.0,0.00317]
["bitfinex","BTCUSD",1741021436346,0.16654195,90294.0,90293.0,0.00017]
["bitfinex","BTCUSD",1741021436546,0.00041895,90294.0,90293.0,0.00017]
["bitfinex","BTCUSD",1741021437527,0.00041895,90294.0,90293.0,0.00217]
["bitfinex","BTCUSD",1741021438146,0.00041895,90294.0,90293.0,0.00017]
["bitfinex","BTCUSD",1741021438365,0.00041895,90294.0,90293.0,0.00217]
["bitfinex","BTCUSD",1741021438755,0.00041895,90294.0,90293.0,0.00017]
["bitfinex","BTCUSD",1741021438956,0.16654195,90294.0,90293.0,0.00017]
["bitfinex","BTCUSD",1741021439161,0.16654195,90294.0,90293.0,0.00217]
["bitfinex","BTCUSD",1741021439662,0.00041895,90294.0,90293.0,0.00217]
["bitfinex","BTCUSD",1741021441177,0.00041895,90294.0,90293.0,0.00017]
["bitfinex","BTCUSD",1741021441521,0.00041895,90294.0,90293.0,0.00317]
["bitfinex","BTCUSD",1741021441676,0.00041895,90294.0,90293.0,0.169295]
["bitfinex","BTCUSD",1741021442102,0.00041895,90294.0,90293.0,0.00017]
["bitfinex","BTCUSD",1741021442312,0.00041895,90294.0,90293.0,0.169295]
["bitfinex","BTCUSD",1741021442511,0.00041895,90294.0,90293.0,0.17084535]
["bitfinex","BTCUSD",1741021442771,0.00041895,90294.0,90293.0,0.1853862]
["bitfinex","BTCUSD",1741021442903,0.00041895,90294.0,90293.0,0.19374696]
["bitfinex","BTCUSD",1741021443110,0.00041895,90294.0,90293.0,0.19774696]
["bitfinex","BTCUSD",1741021444336,0.00041895,90294.0,90293.0,0.19374696]
["bitfinex","BTCUSD",1741021444736,0.00041895,90294.0,90293.0,0.20074696]
["bitfinex","BTCUSD",1741021445055,0.00041895,90294.0,90293.0,0.19374696]
["bitfinex","BTCUSD",1741021445483,0.00041895,90294.0,90293.0,0.20074696]
["bitfinex","BTCUSD",1741021445877,0.00041895,90294.0,90293.0,0.19374696]
["bitfinex","BTCUSD",1741021446292,0.00041895,90294.0,90293.0,0.20074696]
["bitfinex","BTCUSD",1741021447548,0.00041895,90294.0,90293.0,0.19374696]
["bitfinex","BTCUSD",1741021448020,0.00041895,90294.0,90293.0,0.20074696]
["bitfinex","BTCUSD",1741021448383,0.00041895,90294.0,90293.0,0.19374696]
["bitfinex","BTCUSD",1741021448604,0.00041895,90294.0,90293.0,0.20074696]
["bitfinex","BTCUSD",1741021449989,0.00041895,90294.0,90293.0,0.19374696]
["bitfinex","BTCUSD",1741021452562,0.00041895,90294.0,90293.0,0.49374696]
["bitfinex","BTCUSD",1741021452768,0.00041895,90294.0,90293.0,0.49219661]
["bitfinex","BTCUSD",1741021453124,0.00041895,90294.0,90293.0,0.49919661]
["bitfinex","BTCUSD",1741021453526,0.00041895,90294.0,90293.0,0.49219661]
["bitfinex","BTCUSD",1741021453724,0.00041895,90294.0,90293.0,0.17765576]
["bitfinex","BTCUSD",1741021453938,0.00041895,90294.0,90293.0,0.166295]
["bitfinex","BTCUSD",1741021454151,0.00041895,90294.0,90293.0,0.1823861]
["bitfinex","BTCUSD",1741021454361,0.00041895,90294.0,90293.0,0.19368807]
["bitfinex","BTCUSD",1741021455121,0.00041895,90294.0,90293.0,0.20068807]
["bitfinex","BTCUSD",1741021455736,0.00041895,90294.0,90293.0,0.19368807]
["bitfinex","BTCUSD",1741021455888,0.00041895,90294.0,90293.0,0.20068807]
["bitfinex","BTCUSD",1741021456512,0.00041895,90294.0,90293.0,0.19368807]
["bitfinex","BTCUSD",1741021456763,0.00041895,90294.0,90293.0,0.20068807]
["bitfinex","BTCUSD",1741021457939,0.00041895,90294.0,90293.0,0.19368807]
["bitfinex","BTCUSD",1741021458188,0.00041895,90294.0,90293.0,0.20068807]
["bitfinex","BTCUSD",1741021458539,9.5e-07,90294.0,90293.0,1.19124807]
["bitfinex","BTCUSD",1741021458743,9.5e-07,90294.0,90293.0,1.18269782]
["bitfinex","BTCUSD",1741021459009,9.5e-07,90294.0,90293.0,1.20005934]
["bitfinex","BTCUSD",1741021459345,9.5e-07,90294.0,90293.0,1.23322708]
["bitfinex","BTCUSD",1741021459571,9.5e-07,90294.0,90293.0,1.22622708]
["bitfinex","BTCUSD",1741021459769,9.5e-07,90294.0,90293.0,1.23322708]
["bitfinex","BTCUSD",1741021460129,9.5e-07,90294.0,90293.0,1.28062708]
["bitfinex","BTCUSD",1741021460357,2e-07,90319.0,90314.0,0.1]
["bitfinex","BTCUSD",1741021460686,2e-07,90319.0,90318.0,0.81111985]
["bitfinex","BTCUSD",1741021460849,2e-07,90319.0,90318.0,0.90187985]
["bitfinex","BTCUSD",1741021461050,7.043e-05,90319.0,90318.0,0.90187985]
["bitfinex","BTCUSD",1741021461906,7.043e-05,90319.0,90318.0,0.57137985]
["bitfinex","BTCUSD",1741021462518,7.043e-05,90319.0,90318.0,0.48061985]
["bitfinex","BTCUSD",1741021462846,7.043e-05,90319.0,90318.0,0.466079]
["bitfinex","BTCUSD",1741021463599,7.043e-05,90319.0,90318.0,0.166079]
["bitfinex","BTCUSD",1741021463801,7.043e-05,90319.0,90318.0,0.16762881]
["bitfinex","BTCUSD",1741021464010,7.043e-05,90319.0,90317.0,0.01036152]
["bitfinex","BTCUSD",1741021464206,7.043e-05,90319.0,90318.0,0.166079]
["bitfinex","BTCUSD",1741021464436,7.043e-05,90319.0,90318.0,0.173079]
["bitfinex","BTCUSD",1741021464829,0.01742652,90319.0,90318.0,0.16762884]
["bitfinex","BTCUSD",1741021465036,0.01742652,90319.0,90318.0,0.16762889]
["bitfinex","BTCUSD",1741021465454,0.01742652,90319.0,90318.0,0.166079]
["bitfinex","BTCUSD",1741021465690,0.01742652,90319.0,90318.0,0.16762878]
["bitfinex","BTCUSD",1741021465896,0.01776652,90319.0,90318.0,0.16762878]
["bitfinex","BTCUSD",1741021466444,0.01776652,90319.0,90318.0,0.18216963]
["bitfinex","BTCUSD",1741021466649,0.01776652,90319.0,90318.0,0.28216963]
["bitfinex","BTCUSD",1741021466971,0.01776652,90319.0,90318.0,0.18761985]
["bitfinex","BTCUSD",1741021467168,0.01776652,90319.0,90318.0,0.18216946]
["bitfinex","BTCUSD",1741021467348,0.00041043,90319.0,90318.0,0.18216946]
["bitfinex","BTCUSD",1741021467548,0.00041043,90319.0,90318.0,0.18916946]
["bitfinex","BTCUSD",1741021467983,0.00041043,90319.0,90318.0,0.18216946]
["bitfinex","BTCUSD",1741021468383,0.00141043,90319.0,90318.0,0.18916946]
["bitfinex","BTCUSD",1741021468589,0.00141043,90319.0,90318.0,0.28916946]
["bitfinex","BTCUSD",1741021468789,0.00141043,90319.0,90318.0,1.68539604]
["bitfinex","BTCUSD",1741021469402,0.00141043,90319.0,90318.0,1.83509604]
["bitfinex","BTCUSD",1741021469403,4.3e-07,90319.0,90318.0,1.83509604]
["bitfinex","BTCUSD",1741021469944,0.0003404,90332.0,90327.0,0.466063]
["bitfinex","BTCUSD",1741021470148,0.0003008,90328.0,90327.0,0.48060385]
["bitfinex","BTCUSD",1741021471377,0.0003008,90328.0,90327.0,0.48760385]
["bitfinex","BTCUSD",1741021471987,0.0003008,90328.0,90327.0,0.58760385]
["bitfinex","BTCUSD",1741021472185,8e-07,90328.0,90327.0,0.68760385]
["bitfinex","BTCUSD",1741021472790,8e-07,90328.0,90327.0,0.48760385]
["bitfinex","BTCUSD",1741021472970,8e-07,90328.0,90327.0,0.007]
["bitfinex","BTCUSD",1741021473221,8e-07,90328.0,90327.0,0.173063]
["bitfinex","BTCUSD",1741021473654,0.01735357,90328.0,90327.0,0.173063]
["bitfinex","BTCUSD",1741021474053,0.01735357,90328.0,90327.0,0.166063]
["bitfinex","BTCUSD",1741021474226,0.01735357,90328.0,90327.0,0.173063]
["bitfinex","BTCUSD",1741021474587,0.01735357,90328.0,90327.0,0.18060385]
["bitfinex","BTCUSD",1741021475038,0.01735357,90328.0,90327.0,0.18215344]
["bitfinex","BTCUSD",1741021475867,8e-07,90328.0,90327.0,0.18215344]
["bitfinex","BTCUSD",1741021476071,8e-07,90328.0,90327.0,0.18915344]
["bitfinex","BTCUSD",1741021476292,4e-07,90332.0,90331.0,0.266055]
["bitfinex","BTCUSD",1741021476630,4e-07,90332.0,90331.0,1.67837204]
["bitfinex","BTCUSD",1741021476837,4e-07,90332.0,90331.0,1.67737204]
["bitfinex","BTCUSD",1741021477225,4e-07,90332.0,90331.0,1.77737204]
["bitfinex","BTCUSD",1741021477425,0.0004,90359.0,90343.0,0.466033]
["bitfinex","BTCUSD",1741021477611,0.0004,90359.0,90346.0,0.47956885]
["bitfinex","BTCUSD",1741021477612,4e-07,90347.0,90346.0,0.47956885]
["bitfinex","BTCUSD",1741021477833,7.94e-05,90347.0,90346.0,0.47956885]
["bitfinex","BTCUSD",1741021479382,7.94e-05,90347.0,90346.0,0.67956885]
["bitfinex","BTCUSD",1741021479804,4e-07,90347.0,90346.0,0.69091765]
["bitfinex","BTCUSD",1741021480183,0.0004,90359.0,90358.0,0.166006]
["bitfinex","BTCUSD",1741021480402,0.0004,90359.0,90358.0,0.46755487]
["bitfinex","BTCUSD",1741021480603,0.0004,90359.0,90358.0,0.48054685]
["bitfinex","BTCUSD",1741021480826,0.0004,90359.0,90358.0,0.58054685]
["bitfinex","BTCUSD",1741021481049,2e-07,90362.0,90361.0,0.466]
["bitfinex","BTCUSD",1741021481257,2e-07,90362.0,90361.0,0.58054085]
["bitfinex","BTCUSD",1741021481456,6e-07,90372.0,90371.0,0.465982]
["bitfinex","BTCUSD",1741021481815,0.00039688,90372.0,90371.0,0.465982]
["bitfinex","BTCUSD",1741021483001,0.00039688,90372.0,90371.0,0.472982]
["bitfinex","BTCUSD",1741021483541,0.00039688,90372.0,90371.0,0.465982]
["bitfinex","BTCUSD",1741021483812,0.00039688,90372.0,90371.0,0.472982]
["bitfinex","BTCUSD",1741021485026,0.00039688,90372.0,90371.0,0.48752285]
["bitfinex","BTCUSD",1741021485393,0.00039688,90372.0,90371.0,0.48052285]
["bitfinex","BTCUSD",1741021485589,0.00039688,90372.0,90371.0,0.48752285]
["bitfinex","BTCUSD",1741021486228,8.8e-07,90372.0,90371.0,0.588883]
["bitfinex","BTCUSD",1741021486397,8.8e-07,90372.0,90371.0,0.595883]
["bitfinex","BTCUSD",1741021486602,8.8e-07,90372.0,90371.0,0.695883]
["bitfinex","BTCUSD",1741021486799,8.8e-07,90372.0,90371.0,0.688883]
["bitfinex","BTCUSD",1741021487201,8.8e-07,90372.0,90371.0,0.695883]
["bitfinex","BTCUSD",1741021489292,8.8e-07,90372.0,90371.0,0.595883]
["bitfinex","BTCUSD",1741021489496,8.8e-07,90372.0,90371.0,0.48134215]
["bitfinex","BTCUSD",1741021489648,0.00034108,90372.0,90371.0,0.48134215]
["bitfinex","BTCUSD",1741021489855,0.00034108,90372.0,90371.0,0.495883]
["bitfinex","BTCUSD",1741021490708,0.00034108,90372.0,90371.0,0.48134215]
["bitfinex","BTCUSD",1741021490917,0.00034108,90372.0,90371.0,0.495883]
["bitfinex","BTCUSD",1741021495358,8e-08,90372.0,90371.0,0.595883]
["bitfinex","BTCUSD",1741021495530,8e-08,90372.0,90371.0,0.695883]
["bitfinex","BTCUSD",1741021496423,8e-08,90372.0,90371.0,0.595883]
["bitfinex","BTCUSD",1741021496841,8e-08,90372.0,90371.0,0.695883]
["bitfinex","BTCUSD",1741021498042,2e-07,90382.0,90381.0,0.48050485]
["bitfinex","BTCUSD",1741021498244,2e-07,90392.0,90391.0,0.465945]
["bitfinex","BTCUSD",1741021498545,0.00201,90396.0,90395.0,0.48047885]
["bitfinex","BTCUSD",1741021498861,0.00212886,90396.0,90395.0,0.48047885]
["bitfinex","BTCUSD",1741021499731,0.00212886,90396.0,90395.0,0.49185068]
["bitfinex","BTCUSD",1741021499911,0.00212886,90396.0,90395.0,0.47730983]
["bitfinex","BTCUSD",1741021500119,0.00212886,90396.0,90395.0,0.165938]
["bitfinex","BTCUSD",1741021500291,0.00212886,90396.0,90368.0,0.1]
["bitfinex","BTCUSD",1741021500490,0.00212886,90396.0,90395.0,0.165938]
["bitfinex","BTCUSD",1741021501062,0.00212886,90396.0,90370.0,0.18899214]
["bitfinex","BTCUSD",1741021501358,0.00212886,90396.0,90395.0,0.165938]
["bitfinex","BTCUSD",1741021501535,0.00212886,90396.0,90395.0,0.465938]
["bitfinex","BTCUSD",1741021502307,0.00229896,90396.0,90395.0,0.465938]
["bitfinex","BTCUSD",1741021502913,0.00229896,90396.0,90395.0,0.48047885]
["bitfinex","BTCUSD",1741021503617,0.0003406,90408.0,90395.0,0.48047885]
["bitfinex","BTCUSD",1741021503618,5.6e-07,90410.0,90407.0,0.3]
["bitfinex","BTCUSD",1741021503824,0.0003404,90419.0,90418.0,0.48043685]
["bitfinex","BTCUSD",1741021504022,0.0003004,90419.0,90418.0,0.48043685]
["bitfinex","BTCUSD",1741021504255,0.0003004,90419.0,90418.0,0.91032146]
["bitfinex","BTCUSD",1741021504479,0.0003004,90419.0,90418.0,0.48882146]
["bitfinex","BTCUSD",1741021504687,0.0003004,90419.0,90418.0,0.57938146]
["bitfinex","BTCUSD",1741021504889,0.0003004,90419.0,90418.0,0.48882146]
["bitfinex","BTCUSD",1741021505154,0.0003004,90419.0,90418.0,0.50013176]
["bitfinex","BTCUSD",1741021505776,0.0003004,90419.0,90418.0,0.465896]
["bitfinex","BTCUSD",1741021505938,0.0003004,90419.0,90418.0,0.48043685]
["bitfinex","BTCUSD",1741021507003,0.0003004,90419.0,90418.0,0.49168803]
["bitfinex","BTCUSD",1741021507206,0.0003004,90419.0,90418.0,0.47714718]
["bitfinex","BTCUSD",1741021509691,0.0003004,90419.0,90418.0,0.49168803]
["bitfinex","BTCUSD",1741021512621,0.0003004,90419.0,90418.0,0.47714718]
["bitfinex","BTCUSD",1741021512826,0.0003004,90419.0,90406.0,0.221223]
["bitfinex","BTCUSD",1741021513026,0.0489,90418.0,90379.0,0.1]
["bitfinex","BTCUSD",1741021513267,0.0754,90417.0,90381.0,0.004436]
["bitfinex","BTCUSD",1741021513467,0.01733947,90409.0,90385.0,0.165956]
["bitfinex","BTCUSD",1741021513669,0.077,90407.0,90384.0,0.00011886]
["bitfinex","BTCUSD",1741021513881,0.077,90407.0,90385.0,0.221275]
["bitfinex","BTCUSD",1741021514032,0.077,90407.0,90386.0,0.0015487]
["bitfinex","BTCUSD",1741021514234,0.077,90407.0,90384.0,0.00011886]
["bitfinex","BTCUSD",1741021514235,0.0466,90405.0,90384.0,0.00011886]
["bitfinex","BTCUSD",1741021514454,0.165942,90393.0,90392.0,0.00034]
["bitfinex","BTCUSD",1741021514653,0.242942,90393.0,90392.0,0.00034]
["bitfinex","BTCUSD",1741021515174,0.26028552,90393.0,90392.0,0.00034]
["bitfinex","BTCUSD",1741021515725,0.09434352,90393.0,90392.0,0.00034]
["bitfinex","BTCUSD",1741021516124,0.09434352,90393.0,90392.0,0.166283]
["bitfinex","BTCUSD",1741021516364,0.09434352,90393.0,90392.0,0.00034]
["bitfinex","BTCUSD",1741021516678,0.09434352,90393.0,90392.0,0.166283]
["bitfinex","BTCUSD",1741021516893,0.26028552,90393.0,90392.0,0.00034]
["bitfinex","BTCUSD",1741021517470,0.242942,90393.0,90392.0,0.00034]
["bitfinex","BTCUSD",1741021518279,0.0459,90393.0,90384.0,0.00011886]
["bitfinex","BTCUSD",1741021518476,0.247156,90385.0,90384.0,0.00011886]
["bitfinex","BTCUSD",1741021520174,0.1295,90385.0,90371.0,0.0073402]
["bitfinex","BTCUSD",1741021520375,0.24638,90372.0,90371.0,0.0003402]
["bitfinex","BTCUSD",1741021520562,0.29468,90372.0,90371.0,0.0003402]
["bitfinex","BTCUSD",1741021521438,0.221309,90371.0,90346.0,0.166028]
["bitfinex","BTCUSD",1741021521589,0.28293288,90370.0,90338.0,0.3]
["bitfinex","BTCUSD",1741021521791,0.28293288,90370.0,90333.0,0.3]
["bitfinex","BTCUSD",1741021522028,0.166005,90359.0,90334.0,0.00154957]
["bitfinex","BTCUSD",1741021522228,0.14605085,90372.0,90352.0,0.166016]
["bitfinex","BTCUSD",1741021522229,0.166001,90361.0,90352.0,0.166016]
["bitfinex","BTCUSD",1741021522443,0.36735885,90372.0,90335.0,0.01454085]
["bitfinex","BTCUSD",1741021522620,0.14605085,90372.0,90336.0,0.00154936]
["bitfinex","BTCUSD",1741021522821,0.1287,90372.0,90336.0,0.00154936]
["bitfinex","BTCUSD",1741021523022,0.01734962,90364.0,90339.0,0.01454085]
["bitfinex","BTCUSD",1741021523219,0.01734962,90364.0,90346.0,0.3]
["bitfinex","BTCUSD",1741021523500,0.01734962,90364.0,90338.0,0.3]
["bitfinex","BTCUSD",1741021523688,0.166008,90357.0,90349.0,0.166021]
["bitfinex","BTCUSD",1741021523847,0.02832095,90364.0,90330.0,0.01135248]
["bitfinex","BTCUSD",1741021524024,0.02832095,90364.0,90332.0,0.01454085]
["bitfinex","BTCUSD",1741021524025,0.221329,90363.0,90332.0,0.01454085]
["bitfinex","BTCUSD",1741021524229,0.01734962,90364.0,90361.0,0.166]
["bitfinex","BTCUSD",1741021524431,0.01734962,90364.0,90336.0,0.01454085]
["bitfinex","BTCUSD",1741021524646,0.165997,90363.0,90355.0,0.166011]
["bitfinex","BTCUSD",1741021524865,0.165997,90363.0,90337.0,0.00154935]
["bitfinex","BTCUSD",1741021524866,0.01734962,90364.0,90337.0,0.3]
["bitfinex","BTCUSD",1741021525069,0.01734962,90364.0,90355.0,0.00039628]
["bitfinex","BTCUSD",1741021525798,0.01734962,90364.0,90358.0,0.166005]
["bitfinex","BTCUSD",1741021526006,0.01734962,90364.0,90363.0,0.165997]
["bitfinex","BTCUSD",1741021526640,0.0794,90381.0,90379.0,0.165966]
["bitfinex","BTCUSD",1741021526873,0.0794,90381.0,90360.0,0.011118]
["bitfinex","BTCUSD",1741021526874,0.0794,90381.0,90380.0,0.165965]
["bitfinex","BTCUSD",1741021527025,0.0794,90381.0,90379.0,0.165967]
["bitfinex","BTCUSD",1741021527347,0.0794,90381.0,90361.0,0.00154898]
["bitfinex","BTCUSD",1741021527725,0.221298,90376.0,90355.0,0.30039628]
["bitfinex","BTCUSD",1741021527927,0.0794,90381.0,90355.0,0.00039628]
["bitfinex","BTCUSD",1741021528134,0.0794,90381.0,90355.0,0.00194545]
["bitfinex","BTCUSD",1741021528824,0.0794,90381.0,90357.0,0.3]
["bitfinex","BTCUSD",1741021529017,0.0794,90381.0,90360.0,0.3]
["bitfinex","BTCUSD",1741021529215,0.0794,90381.0,90355.0,0.00039628]
["bitfinex","BTCUSD",1741021529216,0.0794,90381.0,90380.0,0.165965]
["bitfinex","BTCUSD",1741021529420,0.0816,90392.0,90363.0,0.01454085]
["bitfinex","BTCUSD",1741021529638,0.0816,90392.0,90362.0,0.3]
["bitfinex","BTCUSD",1741021529639,0.0816,90401.0,90376.0,0.3]
["bitfinex","BTCUSD",1741021529834,0.0816,90401.0,90377.0,0.00154867]
["bitfinex","BTCUSD",1741021530044,0.0816,90401.0,90400.0,0.165929]
["bitfinex","BTCUSD",1741021530252,0.0822,90410.0,90409.0,0.165912]
["bitfinex","BTCUSD",1741021530451,0.00201,90449.0,90418.0,0.465896]
["bitfinex","BTCUSD",1741021530452,0.0822,90429.0,90418.0,0.465896]
["bitfinex","BTCUSD",1741021530631,0.09717612,90440.0,90418.0,0.465896]
["bitfinex","BTCUSD",1741021530896,0.09717612,90440.0,90418.0,0.48043685]
["bitfinex","BTCUSD",1741021531275,0.00041919,90419.0,90418.0,0.48043685]
["bitfinex","BTCUSD",1741021533032,0.00041919,90419.0,90418.0,0.465896]
["bitfinex","BTCUSD",1741021534006,0.01775512,90419.0,90418.0,0.465896]
["bitfinex","BTCUSD",1741021535097,0.01775512,90419.0,90418.0,0.48043685]
["bitfinex","BTCUSD",1741021535726,0.00041919,90419.0,90418.0,0.48043685]
["bitfinex","BTCUSD",1741021536758,0.00041919,90419.0,90418.0,0.57091685]
["bitfinex","BTCUSD",1741021537176,1.9e-07,90419.0,90418.0,0.57091685]
["bitfinex","BTCUSD",1741021537378,5.9e-07,90423.0,90422.0,0.465888]
["bitfinex","BTCUSD",1741021537599,5.9e-07,90423.0,90422.0,0.68042885]
["bitfinex","BTCUSD",1741021539261,0.00201,90449.0,90438.0,0.565859]
["bitfinex","BTCUSD",1741021539411,0.00201,90449.0,90438.0,1.67817604]
["bitfinex","BTCUSD",1741021540344,0.00201,90475.0,90462.0,0.465815]
["bitfinex","BTCUSD",1741021540546,0.00201,90475.0,90462.0,0.57079585]
["bitfinex","BTCUSD",1741021540547,2e-07,90463.0,90462.0,0.57079585]
["bitfinex","BTCUSD",1741021540751,0.00039641,90463.0,90462.0,0.57079585]
["bitfinex","BTCUSD",1741021541298,0.00201,90475.0,90467.0,0.2]
["bitfinex","BTCUSD",1741021541512,0.00201,90475.0,90474.0,0.48033385]
["bitfinex","BTCUSD",1741021541652,0.00212876,90475.0,90474.0,1.60844896]
["bitfinex","BTCUSD",1741021541855,0.00011876,90475.0,90474.0,1.60897288]
["bitfinex","BTCUSD",1741021542055,0.00011876,90475.0,90474.0,1.57811004]
["bitfinex","BTCUSD",1741021542283,7.6e-07,90482.0,90481.0,0.1]
["bitfinex","BTCUSD",1741021542452,0.00017,90487.0,90486.0,0.465771]
["bitfinex","BTCUSD",1741021542816,0.00017,90496.0,90486.0,1.57808804]
["bitfinex","BTCUSD",1741021543012,0.00201,90527.0,90500.0,0.58028585]
["bitfinex","BTCUSD",1741021543152,0.00201,90527.0,90500.0,1.76846204]
["bitfinex","BTCUSD",1741021543352,0.00191473,90501.0,90500.0,1.66846204]
["bitfinex","BTCUSD",1741021545088,0.00191473,90501.0,90500.0,0.57068585]
["bitfinex","BTCUSD",1741021545288,0.00191473,90501.0,90500.0,0.465745]
["bitfinex","BTCUSD",1741021545472,0.00191473,90501.0,90500.0,0.48028585]
["bitfinex","BTCUSD",1741021546139,0.00191473,90501.0,90500.0,0.58028585]
["bitfinex","BTCUSD",1741021546524,7.3e-07,90501.0,90500.0,0.68028585]
["bitfinex","BTCUSD",1741021546772,0.00201,90527.0,90518.0,0.465712]
["bitfinex","BTCUSD",1741021546977,0.0005187,90519.0,90518.0,0.48025285]
["bitfinex","BTCUSD",1741021548839,0.0005187,90519.0,90518.0,0.49163319]
["bitfinex","BTCUSD",1741021549769,0.0006888,90519.0,90518.0,0.49163319]
["bitfinex","BTCUSD",1741021550198,0.0006888,90519.0,90518.0,0.49863319]
["bitfinex","BTCUSD",1741021550714,0.0006888,90519.0,90518.0,0.49163319]
["bitfinex","BTCUSD",1741021551772,0.0006888,90519.0,90518.0,0.49606219]
["bitfinex","BTCUSD",1741021551921,0.0006888,90519.0,90518.0,0.51137012]
["bitfinex","BTCUSD",1741021552486,0.0006888,90519.0,90518.0,0.50437012]
["bitfinex","BTCUSD",1741021552679,0.0018407,90527.0,90526.0,0.465698]
["bitfinex","BTCUSD",1741021552865,0.0018407,90527.0,90526.0,1.57801504]
["bitfinex","BTCUSD",1741021553232,0.0018407,90527.0,90526.0,1.67801504]
["bitfinex","BTCUSD",1741021553781,0.0018407,90527.0,90526.0,1.57801504]
["bitfinex","BTCUSD",1741021554694,0.0018407,90527.0,90526.0,1.67801504]
["bitfinex","BTCUSD",1741021554911,0.01731216,90553.0,90530.0,0.1]
["bitfinex","BTCUSD",1741021555060,0.01731216,90553.0,90534.0,0.465683]
["bitfinex","BTCUSD",1741021555265,0.01731216,90553.0,90534.0,0.48022385]
["bitfinex","BTCUSD",1741021556499,0.01731216,90553.0,90534.0,0.48722385]
["bitfinex","BTCUSD",1741021557195,0.0817,90565.0,90534.0,0.48022385]
["bitfinex","BTCUSD",1741021557398,0.0817,90565.0,90534.0,0.48722385]
["bitfinex","BTCUSD",1741021558463,0.0817,90565.0,90534.0,0.48022385]
["bitfinex","BTCUSD",1741021558983,0.0817,90565.0,90534.0,0.48722385]
["bitfinex","BTCUSD",1741021559310,0.0817,90565.0,90534.0,0.48022385]
["bitfinex","BTCUSD",1741021559666,0.013475,90571.0,90534.0,0.58722385]
["bitfinex","BTCUSD",1741021559919,0.013475,90571.0,90553.0,0.465648]
["bitfinex","BTCUSD",1741021560091,0.00257567,90554.0,90553.0,0.48018885]
["bitfinex","BTCUSD",1741021560508,0.00257567,90554.0,90553.0,0.4912858]
["bitfinex","BTCUSD",1741021560713,6.7e-07,90554.0,90553.0,0.4912858]
["bitfinex","BTCUSD",1741021560917,6.7e-07,90554.0,90553.0,0.5912858]
["bitfinex","BTCUSD",1741021561122,0.013475,90571.0,90567.0,0.1]
["bitfinex","BTCUSD",1741021561331,0.01359365,90571.0,90570.0,0.48015785]
["bitfinex","BTCUSD",1741021561688,0.00201,90606.0,90595.0,0.1]
["bitfinex","BTCUSD",1741021561886,0.00212858,90606.0,90605.0,0.465553]
["bitfinex","BTCUSD",1741021562085,0.00212858,90606.0,90605.0,1.57787004]
["bitfinex","BTCUSD",1741021562288,0.00212858,90606.0,90605.0,1.69074676]
["bitfinex","BTCUSD",1741021562623,5.8e-07,90606.0,90605.0,1.69074676]
["bitfinex","BTCUSD",1741021562840,0.0002499,90645.0,90625.0,0.565517]
["bitfinex","BTCUSD",1741021563038,0.0002499,90645.0,90625.0,1.66807404]
["bitfinex","BTCUSD",1741021563622,0.0002499,90645.0,90625.0,1.69790842]
["bitfinex","BTCUSD",1741021564161,0.0002499,90645.0,90625.0,1.66707404]
["bitfinex","BTCUSD",1741021564352,0.0002499,90645.0,90625.0,1.76707404]
["bitfinex","BTCUSD",1741021564551,0.0002499,90645.0,90625.0,1.82202482]
["bitfinex","BTCUSD",1741021565335,0.0002499,90645.0,90625.0,1.66707404]
["bitfinex","BTCUSD",1741021565514,0.0002499,90645.0,90625.0,1.7955396]
["bitfinex","BTCUSD",1741021565883,0.0002499,90645.0,90625.0,1.66707404]
["bitfinex","BTCUSD",1741021566000,0.0002499,90645.0,90625.0,1.57683404]
["bitfinex","BTCUSD",1741021566222,0.0002499,90645.0,90625.0,0.464517]
["bitfinex","BTCUSD",1741021566431,9e-07,90639.0,90638.0,0.265493]
["bitfinex","BTCUSD",1741021566636,0.0002499,90645.0,90644.0,0.465482]
["bitfinex","BTCUSD",1741021566852,0.00064532,90645.0,90644.0,0.3]
["bitfinex","BTCUSD",1741021567402,0.00064532,90645.0,90644.0,0.465482]
["bitfinex","BTCUSD",1741021568002,0.00064532,90645.0,90624.0,0.00832306]
["bitfinex","BTCUSD",1741021568242,0.00064532,90645.0,90615.0,1.09777619]
["bitfinex","BTCUSD",1741021568243,0.0783,90644.0,90625.0,0.00154433]
["bitfinex","BTCUSD",1741021568393,0.0783,90644.0,90610.0,0.28293288]
["bitfinex","BTCUSD",1741021568595,0.165484,90643.0,90636.0,0.165496]
["bitfinex","BTCUSD",1741021568782,0.01729563,90641.0,90635.0,0.165498]
["bitfinex","BTCUSD",1741021568975,0.01729563,90641.0,90617.0,0.3]
["bitfinex","BTCUSD",1741021569321,0.0783,90644.0,90605.0,0.02388399]
["bitfinex","BTCUSD",1741021569322,0.0783,90644.0,90619.0,0.220704]
["bitfinex","BTCUSD",1741021569486,0.165506,90631.0,90620.0,0.00154454]
["bitfinex","BTCUSD",1741021569677,0.165517,90625.0,90614.0,0.00154464]
["bitfinex","BTCUSD",1741021569901,0.3234,90643.0,90614.0,0.00154464]
["bitfinex","BTCUSD",1741021570111,0.00418617,90624.0,90623.0,0.16552]
["bitfinex","BTCUSD",1741021570271,0.3234,90643.0,90614.0,0.00154464]
["bitfinex","BTCUSD",1741021570636,0.28293288,90640.0,90619.0,0.165527]
["bitfinex","BTCUSD",1741021570842,0.28293288,90640.0,90616.0,0.220711]
["bitfinex","BTCUSD",1741021571008,0.01133548,90641.0,90617.0,0.00154467]
["bitfinex","BTCUSD",1741021571218,0.165504,90632.0,90624.0,0.165518]
["bitfinex","BTCUSD",1741021571526,0.00418617,90631.0,90626.0,0.165515]
["bitfinex","BTCUSD",1741021571730,0.00418617,90631.0,90617.0,0.00154467]
["bitfinex","BTCUSD",1741021571908,0.01124751,90641.0,90617.0,0.00154467]
["bitfinex","BTCUSD",1741021572115,0.3234,90643.0,90617.0,0.00154467]
["bitfinex","BTCUSD",1741021572352,0.165503,90633.0,90624.0,0.165517]
["bitfinex","BTCUSD",1741021572498,0.01729783,90636.0,90621.0,0.00154468]
["bitfinex","BTCUSD",1741021572699,0.00418617,90632.0,90626.0,0.165513]
["bitfinex","BTCUSD",1741021572913,0.01729783,90636.0,90621.0,0.00154468]
["bitfinex","BTCUSD",1741021573094,0.165501,90634.0,90626.0,0.165515]
["bitfinex","BTCUSD",1741021573294,0.165501,90634.0,90609.0,0.3]
["bitfinex","BTCUSD",1741021573295,0.00418617,90635.0,90622.0,0.00154467]
["bitfinex","BTCUSD",1741021573497,0.28293288,90632.0,90610.0,0.00154467]
["bitfinex","BTCUSD",1741021573754,0.220675,90631.0,90610.0,0.00154467]
["bitfinex","BTCUSD",1741021574064,0.00416001,90631.0,90610.0,0.00154467]
["bitfinex","BTCUSD",1741021574472,0.01729866,90626.0,90614.0,0.165535]
["bitfinex","BTCUSD",1741021574682,0.01729866,90626.0,90600.0,0.01454085]
["bitfinex","BTCUSD",1741021574683,0.0478,90622.0,90578.0,0.09016]
["bitfinex","BTCUSD",1741021574831,0.0801,90621.0,90585.0,0.00154486]
["bitfinex","BTCUSD",1741021575049,0.169685,90620.0,90585.0,0.00154486]
["bitfinex","BTCUSD",1741021575252,0.004157,90620.0,90585.0,0.00154486]
["bitfinex","BTCUSD",1741021575525,0.004157,90620.0,90619.0,0.165528]
["bitfinex","BTCUSD",1741021575861,0.0801,90621.0,90620.0,0.165526]
["bitfinex","BTCUSD",1741021576259,0.0801,90621.0,90585.0,1.19777619]
["bitfinex","BTCUSD",1741021576463,0.0801,90621.0,90593.0,0.3]
["bitfinex","BTCUSD",1741021576669,0.0801,90621.0,90595.0,0.01454085]
["bitfinex","BTCUSD",1741021576873,0.0801,90621.0,90620.0,0.165526]
["bitfinex","BTCUSD",1741021577080,0.0801,90621.0,90608.0,0.3]
["bitfinex","BTCUSD",1741021577291,0.0801,90621.0,90609.0,0.00154486]
["bitfinex","BTCUSD",1741021577486,0.01730001,90622.0,90621.0,0.165524]
["bitfinex","BTCUSD",1741021578022,0.0773,90633.0,90632.0,0.165504]
["bitfinex","BTCUSD",1741021578221,0.0479,90638.0,90610.0,0.220726]
["bitfinex","BTCUSD",1741021578222,0.0479,90638.0,90637.0,0.165495]
["bitfinex","BTCUSD",1741021578898,0.3234,90642.0,90631.0,0.01132552]
["bitfinex","BTCUSD",1741021579126,4e-05,90650.0,90642.0,0.3]
["bitfinex","BTCUSD",1741021579284,4e-05,90650.0,90649.0,0.465473]
["bitfinex","BTCUSD",1741021579285,0.00015851,90650.0,90649.0,0.465473]
["bitfinex","BTCUSD",1741021580142,5.1e-07,90650.0,90649.0,0.48001385]
["bitfinex","BTCUSD",1741021581754,5.1e-07,90650.0,90649.0,0.58001385]
["bitfinex","BTCUSD",1741021581954,5.1e-07,90650.0,90649.0,0.48001385]
["bitfinex","BTCUSD",1741021582978,5.1e-07,90650.0,90649.0,0.165473]
["bitfinex","BTCUSD",1741021583387,5.1e-07,90650.0,90631.0,0.00154426]
["bitfinex","BTCUSD",1741021583591,5.1e-07,90650.0,90640.0,0.165488]
["bitfinex","BTCUSD",1741021583726,0.00419099,90649.0,90629.0,0.004424]
["bitfinex","BTCUSD",1741021583927,5.1e-07,90650.0,90630.0,0.00154445]
["bitfinex","BTCUSD",1741021584357,5.1e-07,90650.0,90550.0,0.05536094]
["bitfinex","BTCUSD",1741021584358,0.165524,90622.0,90615.0,0.165534]
["bitfinex","BTCUSD",1741021584563,0.28293288,90630.0,90608.0,0.011074]
["bitfinex","BTCUSD",1741021584775,0.00419099,90621.0,90600.0,0.01098243]
["bitfinex","BTCUSD",1741021584976,0.00419099,90621.0,90582.0,0.00154495]
["bitfinex","BTCUSD",1741021584977,0.165532,90617.0,90611.0,0.165542]
["bitfinex","BTCUSD",1741021585578,0.16972499,90616.0,90611.0,0.00039542]
["bitfinex","BTCUSD",1741021585809,0.00419099,90616.0,90611.0,0.00039542]
["bitfinex","BTCUSD",1741021586018,0.00419099,90616.0,90615.0,0.165535]
["bitfinex","BTCUSD",1741021586189,0.3234,90628.0,90616.0,0.165532]
["bitfinex","BTCUSD",1741021586422,0.165525,90621.0,90611.0,0.00039542]
["bitfinex","BTCUSD",1741021586676,0.165517,90625.0,90611.0,0.00039542]
["bitfinex","BTCUSD",1741021587071,0.16552,90624.0,90611.0,0.00039542]
["bitfinex","BTCUSD",1741021587277,0.00419099,90624.0,90611.0,0.00039542]
["bitfinex","BTCUSD",1741021587430,0.3234,90628.0,90612.0,0.220721]
["bitfinex","BTCUSD",1741021587650,0.220687,90626.0,90611.0,0.00039542]
["bitfinex","BTCUSD",1741021587863,0.00419099,90627.0,90611.0,0.00039542]
["bitfinex","BTCUSD",1741021588059,0.16554,90612.0,90611.0,0.00039542]
["bitfinex","BTCUSD",1741021588641,0.16965991,90612.0,90611.0,0.00039542]
["bitfinex","BTCUSD",1741021589072,0.57295991,90612.0,90611.0,0.00039542]
["bitfinex","BTCUSD",1741021589218,0.57295991,90612.0,90563.0,0.22084]
["bitfinex","BTCUSD",1741021589219,0.165568,90597.0,90563.0,0.22084]
["bitfinex","BTCUSD",1741021589422,0.537068,90597.0,90574.0,0.220813]
["bitfinex","BTCUSD",1741021589752,0.5411757,90597.0,90596.0,0.0004572]
["bitfinex","BTCUSD",1741021590327,0.3756077,90597.0,90596.0,0.0004572]
["bitfinex","BTCUSD",1741021590533,0.38656544,90597.0,90596.0,0.0004572]
["bitfinex","BTCUSD",1741021590727,0.55213344,90597.0,90596.0,0.0004572]
["bitfinex","BTCUSD",1741021590933,0.22873344,90597.0,90596.0,0.0004572]
["bitfinex","BTCUSD",1741021591312,0.22873344,90597.0,90546.0,0.22088]
["bitfinex","BTCUSD",1741021591313,0.1,90592.0,90546.0,0.22088]
["bitfinex","BTCUSD",1741021591556,0.165647,90554.0,90553.0,0.00045778]
["bitfinex","BTCUSD",1741021591755,0.489047,90554.0,90553.0,0.00045778]
["bitfinex","BTCUSD",1741021591957,0.00408921,90554.0,90553.0,0.00045778]
["bitfinex","BTCUSD",1741021592248,0.32748921,90554.0,90553.0,0.00045778]
["bitfinex","BTCUSD",1741021592431,0.489047,90554.0,90553.0,0.00045778]
["bitfinex","BTCUSD",1741021592644,0.49313621,90554.0,90553.0,0.00045778]
["bitfinex","BTCUSD",1741021593400,0.56963621,90554.0,90553.0,0.00045778]
["bitfinex","BTCUSD",1741021594470,0.58417706,90554.0,90553.0,0.00045778]
["bitfinex","BTCUSD",1741021594760,0.88417706,90554.0,90553.0,0.00045778]
["bitfinex","BTCUSD",1741021594964,0.90149269,90554.0,90553.0,0.00045778]
["bitfinex","BTCUSD",1741021595167,0.90149269,90554.0,90518.0,0.002]
["bitfinex","BTCUSD",1741021595168,0.165663,90545.0,90518.0,0.002]
["bitfinex","BTCUSD",1741021595384,0.579183,90545.0,90544.0,0.00239557]
["bitfinex","BTCUSD",1741021595562,0.58310205,90545.0,90544.0,0.00239557]
["bitfinex","BTCUSD",1741021596361,0.165711,90519.0,90518.0,0.002]
["bitfinex","BTCUSD",1741021596563,0.165708,90521.0,90518.0,0.00211865]
["bitfinex","BTCUSD",1741021596768,0.00391158,90519.0,90518.0,0.00211865]
["bitfinex","BTCUSD",1741021596968,0.165709,90520.0,90518.0,0.00211865]
["bitfinex","BTCUSD",1741021597271,0.32731161,90519.0,90518.0,0.00211865]
["bitfinex","BTCUSD",1741021597709,0.40631161,90519.0,90518.0,0.00211865]
["bitfinex","BTCUSD",1741021597907,0.49643161,90519.0,90518.0,0.00211865]
["bitfinex","BTCUSD",1741021598123,0.66214261,90519.0,90518.0,0.00211865]
["bitfinex","BTCUSD",1741021599790,0.67946386,90519.0,90518.0,0.00211865]
["bitfinex","BTCUSD",1741021600413,0.32731161,90519.0,90518.0,0.16783065]
["bitfinex","BTCUSD",1741021600591,0.32731161,90519.0,90518.0,0.00211865]
["bitfinex","BTCUSD",1741021600816,0.32731161,90519.0,90518.0,0.16783065]
["bitfinex","BTCUSD",1741021601211,0.3234,90519.0,90518.0,0.16783065]
["bitfinex","BTCUSD",1741021601644,0.32724711,90519.0,90518.0,0.16783065]
["bitfinex","BTCUSD",1741021601979,0.32724711,90519.0,90518.0,0.00211865]
["bitfinex","BTCUSD",1741021602335,0.32724711,90519.0,90518.0,0.16783065]
["bitfinex","BTCUSD",1741021602539,0.32724711,90519.0,90518.0,0.00211865]
["bitfinex","BTCUSD",1741021602743,0.3234,90519.0,90518.0,0.00211865]
["bitfinex","BTCUSD",1741021602940,0.49338557,90519.0,90518.0,0.00211865]
["bitfinex","BTCUSD",1741021603674,0.51070452,90519.0,90518.0,0.00211865]
["bitfinex","BTCUSD",1741021606938,0.49338557,90519.0,90518.0,0.00211865]
["bitfinex","BTCUSD",1741021610017,0.49338557,90519.0,90518.0,0.00245785]
["bitfinex","BTCUSD",1741021610224,0.32767457,90519.0,90518.0,0.00245785]
["bitfinex","BTCUSD",1741021610464,0.32767457,90519.0,90518.0,0.16816985]
["bitfinex","BTCUSD",1741021610824,0.3234,90519.0,90518.0,0.00245785]
["bitfinex","BTCUSD",1741021611156,0.00428254,90519.0,90518.0,0.00245785]
["bitfinex","BTCUSD",1741021611355,0.165701,90525.0,90518.0,0.22340785]
["bitfinex","BTCUSD",1741021611556,0.00428995,90519.0,90518.0,0.38911985]
["bitfinex","BTCUSD",1741021611757,0.3234,90526.0,90519.0,0.16571]
["bitfinex","BTCUSD",1741021612114,0.00428995,90519.0,90518.0,0.00245785]
["bitfinex","BTCUSD",1741021612301,0.165711,90519.0,90518.0,0.00245785]
["bitfinex","BTCUSD",1741021613123,0.49340095,90519.0,90518.0,0.00245785]
["bitfinex","BTCUSD",1741021614374,0.32768995,90519.0,90518.0,0.00245785]
["bitfinex","BTCUSD",1741021614983,0.02160924,90519.0,90518.0,0.16816985]
["bitfinex","BTCUSD",1741021615534,0.01731929,90519.0,90518.0,0.16816985]
["bitfinex","BTCUSD",1741021619033,0.3234,90529.0,90519.0,0.165711]
["bitfinex","BTCUSD",1741021619236,0.3234,90529.0,90518.0,0.00245785]
["bitfinex","BTCUSD",1741021619443,0.00481968,90528.0,90518.0,0.16816985]
["bitfinex","BTCUSD",1741021619645,0.00481968,90528.0,90519.0,0.16571]
["bitfinex","BTCUSD",1741021619845,0.165708,90521.0,90518.0,0.00245785]
["bitfinex","BTCUSD",1741021620083,0.220939,90523.0,90518.0,0.00245785]
["bitfinex","BTCUSD",1741021620326,0.00428416,90520.0,90519.0,0.165711]
["bitfinex","BTCUSD",1741021620520,0.00428416,90520.0,90518.0,0.00245785]
["bitfinex","BTCUSD",1741021620521,0.3234,90529.0,90528.0,0.165694]
["bitfinex","BTCUSD",1741021620862,0.165711,90519.0,90518.0,0.00245785]
["bitfinex","BTCUSD",1741021621217,0.17002447,90519.0,90518.0,0.00245785]
["bitfinex","BTCUSD",1741021621420,0.00431347,90519.0,90518.0,0.16816985]
["bitfinex","BTCUSD",1741021621763,0.544325,90529.0,90518.0,0.16816985]
["bitfinex","BTCUSD",1741021621764,0.220937,90524.0,90518.0,0.00245785]
["bitfinex","BTCUSD",1741021622054,0.18734189,90519.0,90518.0,0.00245785]
["bitfinex","BTCUSD",1741021622348,0.02163089,90519.0,90518.0,0.00245785]
["bitfinex","BTCUSD",1741021622696,0.01731742,90519.0,90518.0,0.00245785]
["bitfinex","BTCUSD",1741021622901,0.02163089,90519.0,90518.0,0.00245785]
["bitfinex","BTCUSD",1741021623097,0.02163089,90519.0,90518.0,0.16816985]
["bitfinex","BTCUSD",1741021623309,0.01731742,90519.0,90518.0,0.46816985]
["bitfinex","BTCUSD",1741021623505,0.3235697,90544.0,90543.0,0.165667]
["bitfinex","BTCUSD",1741021623706,0.0001697,90544.0,90543.0,0.165667]
["bitfinex","BTCUSD",1741021623919,0.0001697,90544.0,90543.0,0.46721314]
["bitfinex","BTCUSD",1741021624137,0.0001697,90544.0,90543.0,0.48020785]
["bitfinex","BTCUSD",1741021624344,0.0001697,90544.0,90543.0,0.52800785]
["bitfinex","BTCUSD",1741021624546,0.0001697,90544.0,90543.0,0.61649057]
["bitfinex","BTCUSD",1741021625699,7e-07,90544.0,90543.0,1.71426676]
["bitfinex","BTCUSD",1741021626164,0.01731058,90568.0,90567.0,0.465623]
["bitfinex","BTCUSD",1741021626797,0.3234,90589.0,90582.0,0.165594]
["bitfinex","BTCUSD",1741021626996,0.165581,90590.0,90570.0,0.3]
["bitfinex","BTCUSD",1741021626997,0.3234,90590.0,90570.0,0.3]
["bitfinex","BTCUSD",1741021627199,0.00454211,90588.0,90575.0,0.3]
["bitfinex","BTCUSD",1741021627342,0.3234,90590.0,90588.0,0.165584]
["bitfinex","BTCUSD",1741021627343,0.00454211,90589.0,90588.0,0.165584]
["bitfinex","BTCUSD",1741021627544,0.00039501,90590.0,90589.0,0.165583]
["bitfinex","BTCUSD",1741021627743,0.00039501,90590.0,90589.0,0.465583]
["bitfinex","BTCUSD",1741021627951,0.00039501,90590.0,90589.0,0.48012385]
["bitfinex","BTCUSD",1741021628351,0.00039501,90590.0,90589.0,0.3]
["bitfinex","BTCUSD",1741021628667,0.00039501,90590.0,90589.0,0.17588689]
["bitfinex","BTCUSD",1741021629266,0.00039501,90590.0,90589.0,0.165583]
["bitfinex","BTCUSD",1741021629915,0.00039501,90590.0,90589.0,0.16712833]
["bitfinex","BTCUSD",1741021631375,0.00039501,90590.0,90589.0,0.18166918]
["bitfinex","BTCUSD",1741021632688,0.00039501,90590.0,90589.0,0.22926918]
["bitfinex","BTCUSD",1741021632888,0.00039501,90590.0,90589.0,0.22772385]
["bitfinex","BTCUSD",1741021633299,0.00201,90632.0,90609.0,0.3]
["bitfinex","BTCUSD",1741021633454,0.00201,90632.0,90631.0,0.465506]
["bitfinex","BTCUSD",1741021633660,0.00212847,90632.0,90631.0,0.465506]
["bitfinex","BTCUSD",1741021634337,0.00212847,90632.0,90631.0,0.476442]
["bitfinex","BTCUSD",1741021634539,0.00212847,90632.0,90631.0,0.465506]
["bitfinex","BTCUSD",1741021635436,0.00212847,90632.0,90628.0,0.01099563]
["bitfinex","BTCUSD",1741021635637,0.00212847,90632.0,90612.0,0.00154463]
["bitfinex","BTCUSD",1741021635838,0.00212847,90632.0,90628.0,0.16551]
["bitfinex","BTCUSD",1741021635976,0.00212847,90632.0,90631.0,0.165506]
["bitfinex","BTCUSD",1741021636188,0.00212847,90632.0,90628.0,0.165511]
["bitfinex","BTCUSD",1741021636460,0.00672312,90632.0,90611.0,0.01097894]
["bitfinex","BTCUSD",1741021636661,0.00212847,90632.0,90630.0,0.165508]
["bitfinex","BTCUSD",1741021636932,0.00459465,90631.0,90630.0,0.165508]
["bitfinex","BTCUSD",1741021637436,0.00212847,90632.0,90631.0,0.165506]
["bitfinex","BTCUSD",1741021637935,0.00212847,90632.0,90622.0,0.220695]
["bitfinex","BTCUSD",1741021638140,0.00212847,90632.0,90617.0,0.3]
["bitfinex","BTCUSD",1741021638438,0.00212847,90632.0,90631.0,0.165506]
["bitfinex","BTCUSD",1741021639249,0.00212847,90632.0,90626.0,0.220687]
["bitfinex","BTCUSD",1741021639462,0.00212847,90632.0,90631.0,0.165506]
["bitfinex","BTCUSD",1741021640160,0.00212847,90632.0,90613.0,0.3]
["bitfinex","BTCUSD",1741021640399,0.00212847,90632.0,90631.0,0.165506]
["bitfinex","BTCUSD",1741021641185,0.00212847,90632.0,90631.0,0.465506]
["bitfinex","BTCUSD",1741021641824,0.00212847,90632.0,90613.0,0.08996]
["bitfinex","BTCUSD",1741021642001,0.00212847,90632.0,90614.0,0.00154464]
["bitfinex","BTCUSD",1741021642180,0.00212847,90632.0,90631.0,0.165506]
["bitfinex","BTCUSD",1741021644317,0.00212847,90632.0,90599.0,0.421088]
["bitfinex","BTCUSD",1741021644318,0.075,90631.0,90606.0,0.220735]
["bitfinex","BTCUSD",1741021644660,0.3234,90630.0,90578.0,0.0815]
["bitfinex","BTCUSD",1741021644856,0.3234,90630.0,90580.0,0.220799]
["bitfinex","BTCUSD",1741021645159,0.3234,90630.0,90581.0,0.30154505]
["bitfinex","BTCUSD",1741021645489,0.3234,90630.0,90620.0,0.165525]
["bitfinex","BTCUSD",1741021645806,0.3234,90630.0,90594.0,0.01454085]
["bitfinex","BTCUSD",1741021645992,0.00212847,90632.0,90631.0,0.165506]
["bitfinex","BTCUSD",1741021646297,0.01729798,90628.0,90603.0,0.08996]
["bitfinex","BTCUSD",1741021646456,0.01729798,90628.0,90622.0,0.220696]
["bitfinex","BTCUSD",1741021646777,0.01729798,90628.0,90627.0,0.165513]
["bitfinex","BTCUSD",1741021646979,0.01729798,90628.0,90610.0,0.3]
["bitfinex","BTCUSD",1741021647192,0.01729798,90628.0,90618.0,0.165529]
["bitfinex","BTCUSD",1741021647321,0.01729798,90628.0,90592.0,0.542268]
["bitfinex","BTCUSD",1741021647322,0.01729798,90628.0,90592.0,0.3215]
["bitfinex","BTCUSD",1741021647545,0.28141237,90620.0,90576.0,0.220807]
["bitfinex","BTCUSD",1741021647809,0.28141237,90620.0,90570.0,0.28141237]
["bitfinex","BTCUSD",1741021647810,0.220689,90625.0,90598.0,0.165566]
["bitfinex","BTCUSD",1741021648012,0.045,90626.0,90580.0,0.28141237]
["bitfinex","BTCUSD",1741021648171,0.01730029,90619.0,90591.0,0.220771]
["bitfinex","BTCUSD",1741021648370,0.220715,90615.0,90595.0,0.3]
["bitfinex","BTCUSD",1741021648620,0.02171579,90608.0,90596.0,0.00154512]
["bitfinex","BTCUSD",1741021648768,0.0049189,90607.0,90596.0,0.00154512]
["bitfinex","BTCUSD",1741021649148,0.0049189,90607.0,90592.0,0.01140773]
["bitfinex","BTCUSD",1741021649149,0.0049189,90607.0,90582.0,0.01085237]
["bitfinex","BTCUSD",1741021649374,0.0049189,90607.0,90585.0,0.3]
["bitfinex","BTCUSD",1741021649530,0.1704689,90607.0,90599.0,0.165563]
["bitfinex","BTCUSD",1741021649734,0.0049189,90607.0,90600.0,0.165562]
["bitfinex","BTCUSD",1741021649936,0.0049189,90607.0,90601.0,0.16556]
["bitfinex","BTCUSD",1741021650277,0.0049189,90607.0,90606.0,0.165551]
["bitfinex","BTCUSD",1741021650597,0.02191127,90618.0,90617.0,0.165531]
["bitfinex","BTCUSD",1741021650895,0.00212847,90632.0,90617.0,0.165531]
["bitfinex","BTCUSD",1741021651101,0.00212847,90632.0,90619.0,0.220704]
["bitfinex","BTCUSD",1741021651323,0.00212847,90632.0,90631.0,0.165506]
["bitfinex","BTCUSD",1741021651700,0.00212847,90632.0,90613.0,0.220718]
["bitfinex","BTCUSD",1741021651899,0.00212847,90632.0,90626.0,0.165515]
["bitfinex","BTCUSD",1741021652104,0.00212847,90632.0,90627.0,0.165512]
["bitfinex","BTCUSD",1741021652403,0.00212847,90632.0,90616.0,0.01290565]
["bitfinex","BTCUSD",1741021652629,0.00212847,90632.0,90626.0,0.165513]
["bitfinex","BTCUSD",1741021652785,0.00212847,90632.0,90630.0,0.165507]
["bitfinex","BTCUSD",1741021652967,0.00212847,90632.0,90629.0,0.165508]
["bitfinex","BTCUSD",1741021653161,0.00212847,90632.0,90628.0,0.165511]
["bitfinex","BTCUSD",1741021653387,0.00212847,90632.0,90598.0,0.01454085]
["bitfinex","BTCUSD",1741021653588,0.00212847,90632.0,90601.0,0.3]
["bitfinex","BTCUSD",1741021653792,0.165514,90627.0,90602.0,0.00154482]
["bitfinex","BTCUSD",1741021653997,0.01729791,90625.0,90602.0,0.00154482]
["bitfinex","BTCUSD",1741021654294,0.01729791,90625.0,90620.0,0.165526]
["bitfinex","BTCUSD",1741021654494,0.01729791,90625.0,90598.0,0.01100151]
["bitfinex","BTCUSD",1741021654715,0.165538,90614.0,90605.0,0.165552]
["bitfinex","BTCUSD",1741021655048,0.165545,90610.0,90596.0,0.220758]
["bitfinex","BTCUSD",1741021655181,0.165542,90611.0,90602.0,0.165558]
["bitfinex","BTCUSD",1741021655562,0.0816,90613.0,90578.0,0.220803]
["bitfinex","BTCUSD",1741021655738,0.165566,90598.0,90579.0,0.00154526]
["bitfinex","BTCUSD",1741021656119,0.220732,90608.0,90591.0,0.165579]
["bitfinex","BTCUSD",1741021656294,0.01103965,90611.0,90589.0,0.165582]
["bitfinex","BTCUSD",1741021656497,0.165566,90598.0,90557.0,0.0332]
["bitfinex","BTCUSD",1741021656699,0.165566,90598.0,90570.0,0.23206538]
["bitfinex","BTCUSD",1741021656950,0.165566,90598.0,90566.0,0.220833]
["bitfinex","BTCUSD",1741021657304,0.17040053,90598.0,90578.0,0.165601]
["bitfinex","BTCUSD",1741021657521,0.17040053,90598.0,90578.0,0.220802]
["bitfinex","BTCUSD",1741021657698,0.17040053,90598.0,90577.0,0.3]
["bitfinex","BTCUSD",1741021657908,0.19285934,90598.0,90577.0,0.3]
["bitfinex","BTCUSD",1741021658128,0.19285934,90598.0,90580.0,0.220797]
["bitfinex","BTCUSD",1741021658417,0.21016388,90598.0,90580.0,0.220797]
["bitfinex","BTCUSD",1741021658650,0.21016388,90598.0,90582.0,0.165595]
["bitfinex","BTCUSD",1741021658894,0.19285934,90598.0,90582.0,0.165595]
["bitfinex","BTCUSD",1741021659111,0.19285934,90598.0,90577.0,0.3]
["bitfinex","BTCUSD",1741021659332,0.19285934,90598.0,90572.0,0.3]
["bitfinex","BTCUSD",1741021659567,0.19285934,90598.0,90582.0,0.165594]
["bitfinex","BTCUSD",1741021659987,0.19285934,90598.0,90581.0,0.220794]
["bitfinex","BTCUSD",1741021660206,0.19285934,90598.0,90575.0,0.22081]
["bitfinex","BTCUSD",1741021660429,0.19285934,90598.0,90584.0,0.165592]
["bitfinex","BTCUSD",1741021660680,0.19285934,90598.0,90575.0,0.22081]
["bitfinex","BTCUSD",1741021660920,0.19285934,90598.0,90586.0,0.165588]
["bitfinex","BTCUSD",1741021661147,0.19285934,90598.0,90583.0,0.165593]
["bitfinex","BTCUSD",1741021661366,0.19285934,90598.0,90571.0,0.00154547]
["bitfinex","BTCUSD",1741021661589,0.19285934,90598.0,90582.0,0.220793]
["bitfinex","BTCUSD",1741021661820,0.19285934,90598.0,90585.0,0.165588]
["bitfinex","BTCUSD",1741021662322,0.19285934,90598.0,90567.0,0.220829]
["bitfinex","BTCUSD",1741021662569,0.19285934,90598.0,90544.0,0.0462]
["bitfinex","BTCUSD",1741021662570,0.38716391,90598.0,90544.0,0.0462]
["bitfinex","BTCUSD",1741021662778,1.05926391,90598.0,90554.0,0.220861]
["bitfinex","BTCUSD",1741021662954,1.15926391,90598.0,90556.0,0.220857]
["bitfinex","BTCUSD",1741021663177,1.15926391,90598.0,90562.0,0.165632]
["bitfinex","BTCUSD",1741021663307,1.17380476,90598.0,90559.0,0.22085]
["bitfinex","BTCUSD",1741021663511,1.17380476,90598.0,90557.0,0.3]
["bitfinex","BTCUSD",1741021663737,0.95926391,90598.0,90559.0,0.220849]
["bitfinex","BTCUSD",1741021663939,0.95926391,90598.0,90578.0,0.165602]
["bitfinex","BTCUSD",1741021664114,0.95926391,90598.0,90566.0,0.220831]
["bitfinex","BTCUSD",1741021664320,0.65926391,90598.0,90566.0,0.220831]
["bitfinex","BTCUSD",1741021664530,0.65926391,90598.0,90577.0,0.220806]
["bitfinex","BTCUSD",1741021664863,0.49369791,90598.0,90586.0,0.220783]
["bitfinex","BTCUSD",1741021665064,0.49369791,90598.0,90576.0,0.3]
["bitfinex","BTCUSD",1741021665065,0.65926391,90598.0,90576.0,0.3]
["bitfinex","BTCUSD",1741021665240,0.53356391,90598.0,90567.0,0.3]
["bitfinex","BTCUSD",1741021665606,0.0221391,90598.0,90597.0,0.165908]
["bitfinex","BTCUSD",1741021665752,0.0221391,90598.0,90597.0,0.47695015]
["bitfinex","BTCUSD",1741021665753,1e-07,90598.0,90597.0,0.47695015]
["bitfinex","BTCUSD",1741021665967,0.02227353,90639.0,90606.0,0.48009185]
["bitfinex","BTCUSD",1741021666366,0.02227353,90639.0,90631.0,0.165506]
["bitfinex","BTCUSD",1741021666563,0.37198818,90670.0,90631.0,0.165506]
["bitfinex","BTCUSD",1741021666564,0.08996,90665.0,90631.0,0.46705049]
["bitfinex","BTCUSD",1741021666773,0.1878127,90643.0,90631.0,0.465506]
["bitfinex","BTCUSD",1741021666969,0.00212847,90632.0,90631.0,0.165506]
["bitfinex","BTCUSD",1741021668882,0.00212847,90632.0,90627.0,0.220682]
["bitfinex","BTCUSD",1741021668883,0.00212847,90632.0,90628.0,0.3]
["bitfinex","BTCUSD",1741021669080,0.00212847,90632.0,90629.0,0.165509]
["bitfinex","BTCUSD",1741021669285,0.00212847,90632.0,90631.0,0.165506]
["bitfinex","BTCUSD",1741021670723,0.00212847,90632.0,90631.0,0.16705054]
["bitfinex","BTCUSD",1741021670920,0.00212847,90632.0,90631.0,0.165506]
["bitfinex","BTCUSD",1741021672187,0.00229847,90632.0,90631.0,0.165506]
["bitfinex","BTCUSD",1741021672826,0.00229847,90632.0,90631.0,0.16705058]
["bitfinex","BTCUSD",1741021673205,0.00229847,90632.0,90631.0,0.165506]
["bitfinex","BTCUSD",1741021673806,0.00229847,90632.0,90608.0,0.220729]
["bitfinex","BTCUSD",1741021674021,0.00229847,90632.0,90629.0,0.165508]
["bitfinex","BTCUSD",1741021674266,0.00535659,90631.0,90614.0,0.00154461]
["bitfinex","BTCUSD",1741021674442,0.00535659,90631.0,90629.0,0.3]
["bitfinex","BTCUSD",1741021674642,0.00535659,90631.0,90614.0,0.00154461]
["bitfinex","BTCUSD",1741021674643,0.00229847,90632.0,90600.0,0.28144308]
["bitfinex","BTCUSD",1741021674820,0.00229847,90632.0,90601.0,0.00154473]
["bitfinex","BTCUSD",1741021675259,0.22603159,90631.0,90619.0,0.220704]
["bitfinex","BTCUSD",1741021675427,0.22603159,90631.0,90620.0,0.165524]
["bitfinex","BTCUSD",1741021675626,0.00535659,90631.0,90609.0,0.520726]
["bitfinex","BTCUSD",1741021675862,0.00229847,90632.0,90601.0,0.01454085]
["bitfinex","BTCUSD",1741021676063,0.165518,90625.0,90619.0,0.165528]
["bitfinex","BTCUSD",1741021676269,0.220685,90627.0,90602.0,0.00154485]
["bitfinex","BTCUSD",1741021676648,0.00535659,90626.0,90603.0,0.3]
["bitfinex","BTCUSD",1741021676849,0.00535659,90626.0,90597.0,0.00034]
["bitfinex","BTCUSD",1741021676850,0.00535659,90626.0,90605.0,0.165553]
["bitfinex","BTCUSD",1741021677063,0.00229847,90632.0,90597.0,0.00034]
["bitfinex","BTCUSD",1741021677369,0.220679,90629.0,90597.0,0.00034]
["bitfinex","BTCUSD",1741021677578,0.165552,90606.0,90600.0,0.165562]
["bitfinex","BTCUSD",1741021677755,0.3234,90628.0,90597.0,0.00034]
["bitfinex","BTCUSD",1741021677983,0.165536,90615.0,90597.0,0.221097]
["bitfinex","BTCUSD",1741021678151,0.00531163,90614.0,90608.0,0.165547]
["bitfinex","BTCUSD",1741021678461,0.02264674,90612.0,90608.0,0.165546]
["bitfinex","BTCUSD",1741021678667,0.02264674,90612.0,90607.0,0.165549]
["bitfinex","BTCUSD",1741021678870,0.3234,90628.0,90597.0,0.00034]
["bitfinex","BTCUSD",1741021679099,0.32569847,90632.0,90599.0,0.3]
["bitfinex","BTCUSD",1741021679410,0.32569847,90632.0,90600.0,0.00154495]
["bitfinex","BTCUSD",1741021679564,0.00531163,90631.0,90600.0,0.00154495]
["bitfinex","BTCUSD",1741021679771,0.165508,90630.0,90601.0,0.01454085]
["bitfinex","BTCUSD",1741021679970,0.32569847,90632.0,90601.0,0.01454085]
["bitfinex","BTCUSD",1741021679971,0.00531163,90629.0,90625.0,0.165516]
["bitfinex","BTCUSD",1741021680144,0.165506,90631.0,90624.0,0.165518]
["bitfinex","BTCUSD",1741021680348,0.00229847,90632.0,90631.0,0.165506]
["bitfinex","BTCUSD",1741021680768,0.00229847,90632.0,90612.0,0.3]
["bitfinex","BTCUSD",1741021680971,0.165516,90626.0,90619.0,0.465528]
["bitfinex","BTCUSD",1741021681193,0.00229847,90632.0,90616.0,0.220709]
["bitfinex","BTCUSD",1741021681369,0.220675,90631.0,90610.0,0.3]
["bitfinex","BTCUSD",1741021681568,0.00229847,90632.0,90590.0,0.08992]
["bitfinex","BTCUSD",1741021681795,0.00229847,90632.0,90603.0,0.165557]
["bitfinex","BTCUSD",1741021681796,0.37192313,90630.0,90603.0,0.165557]
["bitfinex","BTCUSD",1741021682015,0.4018,90629.0,90589.0,0.220776]
["bitfinex","BTCUSD",1741021682232,0.02237963,90606.0,90569.0,0.0818]
["bitfinex","BTCUSD",1741021682416,0.01730018,90624.0,90596.0,0.3]
["bitfinex","BTCUSD",1741021682655,0.08992,90623.0,90564.0,0.021797]
["bitfinex","BTCUSD",1741021682832,0.08992,90623.0,90562.0,0.54030406]
["bitfinex","BTCUSD",1741021682833,0.02175502,90608.0,90597.0,0.165907]
["bitfinex","BTCUSD",1741021683025,0.02175502,90608.0,90597.0,0.00034]
["bitfinex","BTCUSD",1741021683243,0.02175502,90608.0,90601.0,0.220746]
["bitfinex","BTCUSD",1741021683581,0.01730164,90606.0,90597.0,0.00034]
["bitfinex","BTCUSD",1741021683782,0.165566,90598.0,90597.0,0.00034]
["bitfinex","BTCUSD",1741021684004,0.255486,90598.0,90597.0,0.00034]
["bitfinex","BTCUSD",1741021684585,0.08992,90598.0,90597.0,0.00034]
["bitfinex","BTCUSD",1741021684789,0.26652932,90598.0,90597.0,0.00034]
["bitfinex","BTCUSD",1741021685228,0.58992932,90598.0,90597.0,0.00034]
["bitfinex","BTCUSD",1741021686630,0.98992932,90598.0,90597.0,0.00034]
["bitfinex","BTCUSD",1741021687006,0.98992932,90598.0,90527.0,0.033211]
["bitfinex","BTCUSD",1741021687007,0.1,90581.0,90527.0,0.033211]
["bitfinex","BTCUSD",1741021687113,0.06024085,90590.0,90527.0,0.033211]
["bitfinex","BTCUSD",1741021687114,0.04323012,90598.0,90561.0,0.079]
["bitfinex","BTCUSD",1741021687319,0.3234,90608.0,90571.0,0.220821]
["bitfinex","BTCUSD",1741021687521,0.3234,90608.0,90570.0,0.37192313]
["bitfinex","BTCUSD",1741021687522,0.00703928,90605.0,90583.0,0.3]
["bitfinex","BTCUSD",1741021687723,0.01087166,90613.0,90562.0,0.0476]
["bitfinex","BTCUSD",1741021687724,0.3234,90604.0,90562.0,0.0476]
["bitfinex","BTCUSD",1741021687974,0.0070417,90603.0,90562.0,0.04914553]
["bitfinex","BTCUSD",1741021688173,0.0070417,90603.0,90602.0,0.165559]
["bitfinex","BTCUSD",1741021688419,0.3234,90605.0,90604.0,0.165555]
["bitfinex","BTCUSD",1741021688802,0.00011843,90606.0,90605.0,0.465553]
["bitfinex","BTCUSD",1741021690169,0.165553,90605.0,90589.0,0.0112753]
["bitfinex","BTCUSD",1741021690384,0.00721426,90606.0,90578.0,0.0459]
["bitfinex","BTCUSD",1741021690648,0.00011843,90606.0,90605.0,0.165553]
["bitfinex","BTCUSD",1741021692772,0.00011843,90606.0,90600.0,0.165561]
["bitfinex","BTCUSD",1741021692980,0.00011843,90606.0,90590.0,0.220774]
["bitfinex","BTCUSD",1741021693179,0.00011843,90606.0,90581.0,0.220796]
["bitfinex","BTCUSD",1741021693412,0.00011843,90606.0,90578.0,0.0459]
["bitfinex","BTCUSD",1741021693413,0.00726115,90605.0,90582.0,0.30154511]
["bitfinex","BTCUSD",1741021693648,0.165563,90600.0,90594.0,0.165572]
["bitfinex","BTCUSD",1741021693855,0.00726115,90604.0,90581.0,0.01110547]
["bitfinex","BTCUSD",1741021694093,0.00011843,90606.0,90581.0,0.01110547]
["bitfinex","BTCUSD",1741021694094,0.00725998,90599.0,90581.0,0.01110547]
["bitfinex","BTCUSD",1741021694323,0.165588,90587.0,90581.0,0.01110547]
["bitfinex","BTCUSD",1741021694565,0.165595,90582.0,90581.0,0.01110547]
["bitfinex","BTCUSD",1741021695011,0.01139459,90587.0,90543.0,0.09862006]
["bitfinex","BTCUSD",1741021695014,0.02946266,90582.0,90543.0,0.09862006]
["bitfinex","BTCUSD",1741021695234,0.165639,90558.0,90543.0,0.09862006]
["bitfinex","BTCUSD",1741021695454,0.3234,90575.0,90543.0,0.09862006]
["bitfinex","BTCUSD",1741021695665,0.3234,90575.0,90544.0,0.30154605]
["bitfinex","BTCUSD",1741021695868,0.165639,90558.0,90544.0,0.3]
["bitfinex","BTCUSD",1741021696288,0.220826,90569.0,90547.0,0.220877]
["bitfinex","BTCUSD",1741021696491,0.00708157,90558.0,90557.0,0.03359501]
["bitfinex","BTCUSD",1741021696701,0.165638,90559.0,90557.0,0.03359501]
["bitfinex","BTCUSD",1741021696899,0.165639,90558.0,90557.0,0.03359501]
["bitfinex","BTCUSD",1741021697120,0.17272057,90558.0,90557.0,0.03359501]
["bitfinex","BTCUSD",1741021697326,0.19510884,90558.0,90557.0,0.03359501]
["bitfinex","BTCUSD",1741021697744,0.20608309,90558.0,90557.0,0.03359501]
["bitfinex","BTCUSD",1741021698282,0.02946984,90558.0,90557.0,0.03359501]
["bitfinex","BTCUSD",1741021698435,0.19510884,90558.0,90557.0,0.03359501]
["bitfinex","BTCUSD",1741021698642,0.00708157,90558.0,90557.0,0.03359501]
["bitfinex","BTCUSD",1741021698845,0.165639,90558.0,90557.0,0.03359501]
["bitfinex","BTCUSD",1741021699030,0.17266642,90558.0,90557.0,0.03359501]
["bitfinex","BTCUSD",1741021699761,0.00702742,90558.0,90557.0,0.03359501]
["bitfinex","BTCUSD",1741021699975,0.18823048,90558.0,90557.0,0.03359501]
["bitfinex","BTCUSD",1741021700180,0.1952579,90558.0,90557.0,0.03359501]
["bitfinex","BTCUSD",1741021701207,0.5186579,90558.0,90557.0,0.03359501]
["bitfinex","BTCUSD",1741021701446,0.5186579,90558.0,90557.0,0.02959501]
["bitfinex","BTCUSD",1741021702139,0.3530189,90558.0,90519.0,0.00188564]
["bitfinex","BTCUSD",1741021702341,0.3530189,90558.0,90519.0,0.0003394]
["bitfinex","BTCUSD",1741021702342,0.01454085,90555.0,90519.0,0.0003394]
["bitfinex","BTCUSD",1741021702590,0.4013,90557.0,90519.0,0.0003394]
["bitfinex","BTCUSD",1741021702591,0.165709,90520.0,90519.0,0.0003394]
["bitfinex","BTCUSD",1741021702752,0.51178028,90520.0,90519.0,0.0003394]
["bitfinex","BTCUSD",1741021702953,0.49600554,90520.0,90519.0,0.0003394]
["bitfinex","BTCUSD",1741021703392,0.5073242,90520.0,90519.0,0.0003394]
["bitfinex","BTCUSD",1741021704024,0.5073242,90520.0,90519.0,0.00045805]
["bitfinex","BTCUSD",1741021704962,0.33029654,90520.0,90519.0,0.00045805]
["bitfinex","BTCUSD",1741021705547,0.33029654,90520.0,90519.0,0.16616905]
["bitfinex","BTCUSD",1741021706173,0.3234,90531.0,90530.0,0.16569]
["bitfinex","BTCUSD",1741021706425,0.3234,90531.0,90519.0,0.00045805]
["bitfinex","BTCUSD",1741021706642,0.33010731,90531.0,90519.0,0.00045805]
["bitfinex","BTCUSD",1741021706844,0.49803208,90531.0,90523.0,0.220938]
["bitfinex","BTCUSD",1741021707092,0.33234308,90531.0,90530.0,0.16569]
["bitfinex","BTCUSD",1741021707290,0.33234308,90531.0,90519.0,0.00045805]
["bitfinex","BTCUSD",1741021707291,0.00894308,90531.0,90519.0,0.00045805]
["bitfinex","BTCUSD",1741021707509,0.165709,90520.0,90519.0,0.00045805]
["bitfinex","BTCUSD",1741021707946,0.17244062,90520.0,90519.0,0.00045805]
["bitfinex","BTCUSD",1741021708156,0.00673162,90520.0,90519.0,0.16616905]
["bitfinex","BTCUSD",1741021708393,0.17244062,90520.0,90519.0,0.00045805]
["bitfinex","BTCUSD",1741021708552,0.165709,90520.0,90519.0,0.00045805]
["bitfinex","BTCUSD",1741021708771,0.17243267,90520.0,90519.0,0.00045805]
["bitfinex","BTCUSD",1741021708977,0.1897492,90520.0,90519.0,0.00045805]
["bitfinex","BTCUSD",1741021709544,0.5131492,90520.0,90519.0,0.00045805]
["bitfinex","BTCUSD",1741021709772,0.49583267,90520.0,90519.0,0.00045805]
["bitfinex","BTCUSD",1741021710469,0.58579267,90520.0,90519.0,0.00045805]
["bitfinex","BTCUSD",1741021714343,0.49583267,90520.0,90519.0,0.00045805]
["bitfinex","BTCUSD",1741021714543,0.49583267,90520.0,90519.0,0.16616905]
["bitfinex","BTCUSD",1741021714544,0.02404163,90520.0,90519.0,0.16616905]
["bitfinex","BTCUSD",1741021714698,0.02404163,90520.0,90519.0,0.00045805]
["bitfinex","BTCUSD",1741021714882,0.01731796,90520.0,90519.0,0.00045805]
["bitfinex","BTCUSD",1741021715083,0.18302696,90520.0,90519.0,0.00045805]
["bitfinex","BTCUSD",1741021715294,0.19185063,90520.0,90519.0,0.00045805]
["bitfinex","BTCUSD",1741021715952,0.17453267,90520.0,90519.0,0.00045805]
["bitfinex","BTCUSD",1741021717424,0.49793267,90520.0,90519.0,0.00045805]
["bitfinex","BTCUSD",1741021717654,0.62503267,90520.0,90519.0,0.00045805]
["bitfinex","BTCUSD",1741021718491,0.49793267,90520.0,90519.0,0.00045805]
["bitfinex","BTCUSD",1741021718853,0.00882367,90520.0,90519.0,0.16616905]
["bitfinex","BTCUSD",1741021719131,0.220927,90528.0,90519.0,0.00045805]
["bitfinex","BTCUSD",1741021719337,0.08996,90529.0,90518.0,0.00179725]
["bitfinex","BTCUSD",1741021719481,0.165708,90521.0,90518.0,0.00179725]
["bitfinex","BTCUSD",1741021719650,0.165711,90519.0,90518.0,0.00179725]
["bitfinex","BTCUSD",1741021720051,0.00884124,90519.0,90518.0,0.00179725]
["bitfinex","BTCUSD",1741021720297,0.165709,90520.0,90518.0,0.00179725]
["bitfinex","BTCUSD",1741021720470,0.08996,90529.0,90521.0,0.165707]
["bitfinex","BTCUSD",1741021720471,0.165696,90528.0,90521.0,0.165707]
["bitfinex","BTCUSD",1741021720682,0.08996,90529.0,90519.0,0.0003402]
["bitfinex","BTCUSD",1741021721009,0.220934,90525.0,90519.0,0.0003402]
["bitfinex","BTCUSD",1741021721175,0.1657,90525.0,90519.0,0.1660492]
["bitfinex","BTCUSD",1741021721400,0.08996,90529.0,90519.0,0.0003402]
["bitfinex","BTCUSD",1741021721745,0.165663,90545.0,90533.0,0.220912]
["bitfinex","BTCUSD",1741021721954,0.0793,90554.0,90520.0,0.00154668]
["bitfinex","BTCUSD",1741021721955,0.00011839,90548.0,90520.0,0.29664921]
["bitfinex","BTCUSD",1741021722152,0.00011839,90548.0,90547.0,0.165659]
["bitfinex","BTCUSD",1741021722310,0.00011839,90548.0,90527.0,0.01454085]
["bitfinex","BTCUSD",1741021722494,0.00011839,90548.0,90528.0,0.00154613]
["bitfinex","BTCUSD",1741021722694,0.00011839,90548.0,90519.0,0.01157656]
["bitfinex","BTCUSD",1741021722695,0.165678,90537.0,90519.0,0.01757656]
["bitfinex","BTCUSD",1741021722937,0.00011839,90548.0,90519.0,0.0063402]
["bitfinex","BTCUSD",1741021722938,0.001,90529.0,90519.0,0.0063402]
["bitfinex","BTCUSD",1741021723143,0.00011839,90548.0,90519.0,0.0003402]
["bitfinex","BTCUSD",1741021723376,0.28210836,90540.0,90519.0,0.0003402]
["bitfinex","BTCUSD",1741021723517,0.165709,90520.0,90519.0,0.0003402]
["bitfinex","BTCUSD",1741021723725,0.28210836,90540.0,90519.0,0.0003402]
["bitfinex","BTCUSD",1741021723726,0.544301,90539.0,90519.0,0.0003402]
["bitfinex","BTCUSD",1741021723924,0.3234,90539.0,90519.0,0.0003402]
["bitfinex","BTCUSD",1741021724173,0.165705,90522.0,90519.0,0.0003402]
["bitfinex","BTCUSD",1741021724370,0.3234,90538.0,90519.0,0.0003402]
["bitfinex","BTCUSD",1741021724807,0.3234,90540.0,90519.0,0.0003402]
["bitfinex","BTCUSD",1741021724979,0.220889,90543.0,90519.0,0.0003402]
["bitfinex","BTCUSD",1741021725154,0.165699,90526.0,90519.0,0.0073402]
["bitfinex","BTCUSD",1741021725382,0.08996,90545.0,90519.0,0.0073402]
["bitfinex","BTCUSD",1741021725383,0.01731481,90549.0,90548.0,0.165657]
["bitfinex","BTCUSD",1741021725596,0.01731481,90549.0,90548.0,0.18019785]
["bitfinex","BTCUSD",1741021725917,0.0774,90591.0,90556.0,0.465643]
["bitfinex","BTCUSD",1741021726143,0.01140553,90589.0,90556.0,0.48018385]
["bitfinex","BTCUSD",1741021726413,9.4e-07,90557.0,90556.0,0.47918385]
["bitfinex","BTCUSD",1741021726833,9.4e-07,90557.0,90556.0,0.49053818]
["bitfinex","BTCUSD",1741021727251,9.4e-07,90557.0,90556.0,0.47918385]
["bitfinex","BTCUSD",1741021727457,9.4e-07,90557.0,90556.0,0.464643]
["bitfinex","BTCUSD",1741021727996,9.4e-07,90557.0,90556.0,0.471643]
["bitfinex","BTCUSD",1741021728195,9.4e-07,90557.0,90556.0,0.464643]
["bitfinex","BTCUSD",1741021728678,9.4e-07,90557.0,90556.0,0.471643]
["bitfinex","BTCUSD",1741021728860,9.4e-07,90557.0,90556.0,0.464643]
["bitfinex","BTCUSD",1741021729201,9.4e-07,90557.0,90556.0,0.471643]
["bitfinex","BTCUSD",1741021729399,9.4e-07,90557.0,90556.0,0.464643]
["bitfinex","BTCUSD",1741021729802,9.4e-07,90557.0,90556.0,0.471643]
["bitfinex","BTCUSD",1741021731210,9.4e-07,90557.0,90534.0,0.0473]
["bitfinex","BTCUSD",1741021731415,9.4e-07,90557.0,90556.0,0.007]
["bitfinex","BTCUSD",1741021731631,9.4e-07,90557.0,90556.0,0.172643]
["bitfinex","BTCUSD",1741021731759,9.4e-07,90557.0,90556.0,0.165643]
["bitfinex","BTCUSD",1741021731958,9.4e-07,90557.0,90556.0,0.172643]
["bitfinex","BTCUSD",1741021732373,0.165646,90555.0,90549.0,0.165655]
["bitfinex","BTCUSD",1741021732551,0.165649,90553.0,90547.0,0.165658]
["bitfinex","BTCUSD",1741021732773,0.00699543,90552.0,90542.0,0.31454085]
["bitfinex","BTCUSD",1741021732973,0.00699543,90552.0,90539.0,0.31454085]
["bitfinex","BTCUSD",1741021732974,0.17264543,90552.0,90539.0,0.3]
["bitfinex","BTCUSD",1741021733181,0.00699543,90552.0,90551.0,0.165652]
["bitfinex","BTCUSD",1741021733411,0.00017104,90557.0,90556.0,0.165643]
["bitfinex","BTCUSD",1741021733961,0.0174803,90557.0,90556.0,0.165643]
["bitfinex","BTCUSD",1741021734364,0.0174803,90557.0,90542.0,0.23543185]
["bitfinex","BTCUSD",1741021734680,0.16565,90552.0,90547.0,0.007]
["bitfinex","BTCUSD",1741021734828,0.00699207,90551.0,90544.0,0.220886]
["bitfinex","BTCUSD",1741021735163,0.0174803,90557.0,90537.0,0.220902]
["bitfinex","BTCUSD",1741021735164,0.0174803,90557.0,90556.0,0.007]
["bitfinex","BTCUSD",1741021735524,0.02447237,90557.0,90556.0,0.165643]
["bitfinex","BTCUSD",1741021735724,0.0174803,90557.0,90556.0,0.165643]
["bitfinex","BTCUSD",1741021736367,0.165646,90555.0,90547.0,0.007]
["bitfinex","BTCUSD",1741021736580,0.02447237,90557.0,90547.0,0.007]
["bitfinex","BTCUSD",1741021736784,0.0174803,90557.0,90556.0,0.165643]
["bitfinex","BTCUSD",1741021737545,0.0174803,90557.0,90556.0,0.172643]
["bitfinex","BTCUSD",1741021738148,0.00017104,90557.0,90556.0,0.172643]
["bitfinex","BTCUSD",1741021738758,0.16581204,90557.0,90556.0,0.007]
["bitfinex","BTCUSD",1741021740507,0.24421204,90557.0,90556.0,0.007]
["bitfinex","BTCUSD",1741021740683,0.16581204,90557.0,90556.0,0.007]
["bitfinex","BTCUSD",1741021741205,0.16581204,90557.0,90530.0,0.220919]
["bitfinex","BTCUSD",1741021741206,0.00017104,90557.0,90531.0,0.220916]
["bitfinex","BTCUSD",1741021741658,0.16581204,90557.0,90556.0,0.001]
["bitfinex","BTCUSD",1741021741819,0.38666804,90557.0,90556.0,0.001]
["bitfinex","BTCUSD",1741021742795,0.16581204,90557.0,90556.0,0.001]
["bitfinex","BTCUSD",1741021743013,0.80652537,90557.0,90556.0,0.001]
["bitfinex","BTCUSD",1741021743282,0.165709,90520.0,90519.0,0.0001804]
["bitfinex","BTCUSD",1741021743485,0.1,90547.0,90519.0,0.0001804]
["bitfinex","BTCUSD",1741021743486,0.08988,90528.0,90519.0,0.0001804]
["bitfinex","BTCUSD",1741021744111,0.165709,90520.0,90519.0,0.0001804]
["bitfinex","BTCUSD",1741021744836,0.165709,90520.0,90519.0,0.0005743]
["bitfinex","BTCUSD",1741021745660,0.489109,90520.0,90519.0,0.0005743]
["bitfinex","BTCUSD",1741021746445,0.01085459,90523.0,90519.0,0.0005743]
["bitfinex","BTCUSD",1741021746446,0.3160684,90521.0,90519.0,0.0005743]
["bitfinex","BTCUSD",1741021746782,0.31515473,90565.0,90519.0,0.0005743]
["bitfinex","BTCUSD",1741021746994,0.01731775,90529.0,90526.0,0.220928]
["bitfinex","BTCUSD",1741021747161,0.165656,90549.0,90532.0,0.165686]
["bitfinex","BTCUSD",1741021747364,0.31515473,90548.0,90527.0,0.165695]
["bitfinex","BTCUSD",1741021747540,0.01731454,90529.0,90528.0,0.165692]
["bitfinex","BTCUSD",1741021747745,0.165665,90544.0,90528.0,0.165692]
["bitfinex","BTCUSD",1741021747970,0.01731485,90529.0,90521.0,0.165705]
["bitfinex","BTCUSD",1741021748167,0.01831485,90529.0,90526.0,0.007]
["bitfinex","BTCUSD",1741021748375,0.001,90529.0,90526.0,0.007]
["bitfinex","BTCUSD",1741021748579,0.0183157,90529.0,90526.0,0.007]
["bitfinex","BTCUSD",1741021748984,0.00784614,90528.0,90527.0,0.165696]
["bitfinex","BTCUSD",1741021749388,0.31515473,90541.0,90525.0,0.220931]
["bitfinex","BTCUSD",1741021749608,0.31515473,90541.0,90519.0,0.0005743]
["bitfinex","BTCUSD",1741021749754,0.001,90529.0,90528.0,0.172693]
["bitfinex","BTCUSD",1741021749953,0.001,90529.0,90519.0,0.0005743]
["bitfinex","BTCUSD",1741021749954,0.00784614,90540.0,90539.0,0.165674]
["bitfinex","BTCUSD",1741021750233,0.31515473,90541.0,90540.0,0.165672]
["bitfinex","BTCUSD",1741021750515,0.0001701,90557.0,90553.0,0.164648]
["bitfinex","BTCUSD",1741021751088,0.0001701,90557.0,90553.0,0.163648]
["bitfinex","BTCUSD",1741021751504,0.0001701,90557.0,90553.0,0.17467605]
["bitfinex","BTCUSD",1741021751783,0.0001701,90557.0,90553.0,0.163648]
["bitfinex","BTCUSD",1741021751916,0.09728506,90554.0,90553.0,0.163648]
["bitfinex","BTCUSD",1741021752904,0.00010894,90554.0,90553.0,0.163648]
["bitfinex","BTCUSD",1741021753104,0.00010894,90554.0,90553.0,0.007]
["bitfinex","BTCUSD",1741021753452,0.00010894,90554.0,90553.0,0.172648]
["bitfinex","BTCUSD",1741021753866,0.00010894,90554.0,90553.0,0.007]
["bitfinex","BTCUSD",1741021754068,0.16575594,90554.0,90553.0,0.007]
["bitfinex","BTCUSD",1741021754276,0.00010894,90554.0,90553.0,0.007]
["bitfinex","BTCUSD",1741021754609,0.01742077,90554.0,90553.0,0.007]
["bitfinex","BTCUSD",1741021754897,0.01742077,90554.0,90553.0,0.172648]
["bitfinex","BTCUSD",1741021755899,0.0906549,90619.0,90556.0,0.1]
["bitfinex","BTCUSD",1741021756136,0.0002886,90597.0,90596.0,0.16557]
["bitfinex","BTCUSD",1741021757215,0.0002886,90597.0,90596.0,0.17663993]
["bitfinex","BTCUSD",1741021757418,0.0002886,90597.0,90596.0,0.16557]
["bitfinex","BTCUSD",1741021757797,0.0002886,90597.0,90596.0,0.1671151]
["bitfinex","BTCUSD",1741021758314,0.0002886,90597.0,90596.0,0.16557]
["bitfinex","BTCUSD",1741021758919,0.0002886,90597.0,90596.0,0.17257]
["bitfinex","BTCUSD",1741021759483,0.0002886,90597.0,90596.0,0.17411526]
["bitfinex","BTCUSD",1741021760586,0.0002886,90597.0,90596.0,0.007]
["bitfinex","BTCUSD",1741021760825,0.00725788,90597.0,90596.0,0.007]
["bitfinex","BTCUSD",1741021761230,0.00725788,90597.0,90596.0,0.17257]
["bitfinex","BTCUSD",1741021761231,0.0002886,90597.0,90596.0,0.17257]
["bitfinex","BTCUSD",1741021761644,0.0002886,90597.0,90596.0,0.007]
["bitfinex","BTCUSD",1741021761809,0.00744652,90597.0,90583.0,0.3]
["bitfinex","BTCUSD",1741021762007,0.0002886,90597.0,90584.0,0.00154531]
["bitfinex","BTCUSD",1741021762236,0.00715792,90596.0,90584.0,0.00154531]
["bitfinex","BTCUSD",1741021762388,0.00715792,90596.0,90559.0,0.6179]
["bitfinex","BTCUSD",1741021762389,0.39675473,90595.0,90552.0,0.048]
["bitfinex","BTCUSD",1741021762594,0.32231243,90594.0,90554.0,0.00154573]
["bitfinex","BTCUSD",1741021762793,0.32231243,90594.0,90569.0,0.165617]
["bitfinex","BTCUSD",1741021763029,0.22081,90576.0,90563.0,0.220838]
["bitfinex","BTCUSD",1741021763230,0.00713505,90575.0,90545.0,0.01454085]
["bitfinex","BTCUSD",1741021763451,0.00713505,90575.0,90567.0,0.165621]
["bitfinex","BTCUSD",1741021763630,0.31515473,90593.0,90565.0,0.165625]
["bitfinex","BTCUSD",1741021763850,0.00713505,90592.0,90566.0,0.165623]
["bitfinex","BTCUSD",1741021764191,0.165614,90572.0,90565.0,0.165626]
["bitfinex","BTCUSD",1741021764373,0.22079,90584.0,90557.0,0.220855]
["bitfinex","BTCUSD",1741021764552,0.165609,90575.0,90569.0,0.165619]
["bitfinex","BTCUSD",1741021764752,0.165612,90573.0,90567.0,0.165623]
["bitfinex","BTCUSD",1741021764952,0.01730686,90586.0,90546.0,0.220881]
["bitfinex","BTCUSD",1741021765154,0.01730686,90586.0,90549.0,0.01454085]
["bitfinex","BTCUSD",1741021765155,0.00713505,90572.0,90549.0,0.01454085]
["bitfinex","BTCUSD",1741021765355,0.00713505,90572.0,90548.0,0.01103663]
["bitfinex","BTCUSD",1741021765356,0.09044,90583.0,90556.0,0.3]
["bitfinex","BTCUSD",1741021765538,0.165617,90570.0,90557.0,0.00154578]
["bitfinex","BTCUSD",1741021765749,0.220817,90573.0,90565.0,0.165626]
["bitfinex","BTCUSD",1741021765750,0.165615,90571.0,90565.0,0.165626]
["bitfinex","BTCUSD",1741021765967,0.00706316,90569.0,90551.0,0.3]
["bitfinex","BTCUSD",1741021766174,0.02047495,90569.0,90557.0,0.3]
["bitfinex","BTCUSD",1741021766338,0.02047495,90569.0,90535.0,0.048]
["bitfinex","BTCUSD",1741021766540,0.165647,90554.0,90538.0,0.220899]
["bitfinex","BTCUSD",1741021766779,0.165647,90554.0,90519.0,0.0482804]
["bitfinex","BTCUSD",1741021766988,0.17254351,90554.0,90521.0,0.220943]
["bitfinex","BTCUSD",1741021767186,0.17254351,90554.0,90541.0,0.16567]
["bitfinex","BTCUSD",1741021767360,0.17254351,90554.0,90541.0,0.220892]
["bitfinex","BTCUSD",1741021767564,0.17254351,90554.0,90543.0,0.165666]
["bitfinex","BTCUSD",1741021767565,0.19301846,90554.0,90543.0,0.165666]
["bitfinex","BTCUSD",1741021767769,0.19301846,90554.0,90541.0,0.220892]
["bitfinex","BTCUSD",1741021767974,0.19301846,90554.0,90531.0,0.31454085]
["bitfinex","BTCUSD",1741021768168,0.19301846,90554.0,90538.0,0.165674]
["bitfinex","BTCUSD",1741021768425,0.19301846,90554.0,90536.0,0.165679]
["bitfinex","BTCUSD",1741021768689,0.18985555,90554.0,90533.0,0.220912]
["bitfinex","BTCUSD",1741021768832,0.18985555,90554.0,90520.0,0.01454085]
["bitfinex","BTCUSD",1741021769046,0.18985555,90554.0,90553.0,0.0053402]
["bitfinex","BTCUSD",1741021769426,0.50501028,90554.0,90553.0,0.0003402]
["bitfinex","BTCUSD",1741021769628,0.89137467,90554.0,90553.0,0.0023402]
["bitfinex","BTCUSD",1741021770000,0.3,90553.0,90519.0,0.0001804]
["bitfinex","BTCUSD",1741021770208,0.3,90549.0,90519.0,0.0005743]
["bitfinex","BTCUSD",1741021770540,0.165703,90523.0,90519.0,0.0005743]
["bitfinex","BTCUSD",1741021770748,0.08988,90533.0,90519.0,0.0005743]
["bitfinex","BTCUSD",1741021771087,0.165706,90522.0,90519.0,0.0005743]
["bitfinex","BTCUSD",1741021771316,0.18615766,90522.0,90519.0,0.0005743]
["bitfinex","BTCUSD",1741021771452,0.00680623,90521.0,90519.0,0.0005743]
["bitfinex","BTCUSD",1741021771852,0.00680623,90521.0,90520.0,0.165709]
["bitfinex","BTCUSD",1741021772057,0.02045166,90520.0,90519.0,0.0005743]
["bitfinex","BTCUSD",1741021772256,0.02702159,90520.0,90519.0,0.1662853]
["bitfinex","BTCUSD",1741021772460,0.02045166,90520.0,90519.0,0.0005743]
["bitfinex","BTCUSD",1741021772683,0.02702159,90520.0,90519.0,0.1662853]
["bitfinex","BTCUSD",1741021772883,0.02045166,90520.0,90519.0,0.1662853]
["bitfinex","BTCUSD",1741021773261,0.02702159,90520.0,90519.0,0.0005743]
["bitfinex","BTCUSD",1741021773463,0.19273059,90520.0,90519.0,0.0005743]
["bitfinex","BTCUSD",1741021773871,0.19273059,90520.0,90519.0,0.0055743]
["bitfinex","BTCUSD",1741021774075,0.21004803,90520.0,90519.0,0.0055743]
["bitfinex","BTCUSD",1741021775210,0.04433903,90520.0,90519.0,0.1662853]
["bitfinex","BTCUSD",1741021775360,0.02388737,90520.0,90519.0,0.0005743]
["bitfinex","BTCUSD",1741021775713,0.02388737,90520.0,90519.0,0.1662853]
["bitfinex","BTCUSD",1741021775917,0.01731744,90520.0,90519.0,0.1702853]
["bitfinex","BTCUSD",1741021776327,0.01731744,90520.0,90519.0,0.1662853]
["bitfinex","BTCUSD",1741021776535,0.01731744,90520.0,90519.0,0.1702853]
["bitfinex","BTCUSD",1741021776913,0.02388737,90520.0,90519.0,0.1662853]
["bitfinex","BTCUSD",1741021777093,0.01731744,90520.0,90519.0,0.1722853]
["bitfinex","BTCUSD",1741021777498,0.01731744,90520.0,90519.0,0.0065743]
["bitfinex","BTCUSD",1741021777688,0.18959637,90520.0,90519.0,0.0065743]
["bitfinex","BTCUSD",1741021779174,0.5047511,90520.0,90519.0,0.0005743]
["bitfinex","BTCUSD",1741021779395,0.5047511,90520.0,90519.0,0.0065743]
["bitfinex","BTCUSD",1741021779607,0.5047511,90520.0,90519.0,0.0005743]
["bitfinex","BTCUSD",1741021779842,0.5047511,90520.0,90519.0,0.0065743]
["bitfinex","BTCUSD",1741021780059,0.5047511,90520.0,90519.0,0.0005743]
["bitfinex","BTCUSD",1741021780279,0.48743366,90520.0,90519.0,0.0005743]
["bitfinex","BTCUSD",1741021780514,0.48843366,90520.0,90519.0,0.0005743]
["bitfinex","BTCUSD",1741021785728,0.00756993,90520.0,90519.0,0.1662853]
["bitfinex","BTCUSD",1741021785928,0.001,90520.0,90519.0,0.1662853]
["bitfinex","BTCUSD",1741021786126,0.001,90520.0,90519.0,0.0005743]
["bitfinex","BTCUSD",1741021786326,0.001,90520.0,90519.0,0.1662853]
["bitfinex","BTCUSD",1741021786484,0.001,90520.0,90519.0,0.0005743]
["bitfinex","BTCUSD",1741021786690,0.0053755,90520.0,90519.0,0.0005743]
["bitfinex","BTCUSD",1741021786908,0.31515473,90542.0,90519.0,0.0015743]
["bitfinex","BTCUSD",1741021787085,0.0053755,90520.0,90519.0,0.0015743]
["bitfinex","BTCUSD",1741021787286,0.220919,90531.0,90524.0,0.165701]
["bitfinex","BTCUSD",1741021787487,0.00639767,90520.0,90519.0,0.2275213]
["bitfinex","BTCUSD",1741021787715,0.001,90520.0,90519.0,0.2275213]
["bitfinex","BTCUSD",1741021787893,0.001,90520.0,90519.0,0.2215213]
["bitfinex","BTCUSD",1741021788088,0.001,90520.0,90519.0,0.0005743]
["bitfinex","BTCUSD",1741021788317,0.17212621,90520.0,90519.0,0.0005743]
["bitfinex","BTCUSD",1741021789095,0.17212621,90520.0,90519.0,0.0015743]
["bitfinex","BTCUSD",1741021789328,0.17112621,90520.0,90519.0,0.0005743]
["bitfinex","BTCUSD",1741021789705,0.17112621,90520.0,90519.0,0.0065743]
["bitfinex","BTCUSD",1741021789931,0.17112621,90520.0,90519.0,0.0005743]
["bitfinex","BTCUSD",1741021790330,0.48628094,90520.0,90519.0,0.0045743]
["bitfinex","BTCUSD",1741021790534,0.56538094,90520.0,90519.0,0.0045743]
["bitfinex","BTCUSD",1741021790786,0.91548067,90520.0,90519.0,0.0045743]
["bitfinex","BTCUSD",1741021790946,0.91548067,90520.0,90506.0,0.0003394]
["bitfinex","BTCUSD",1741021790947,0.213444,90501.0,90500.0,0.49158952]
["bitfinex","BTCUSD",1741021791160,0.213444,90501.0,90431.0,0.0475]
["bitfinex","BTCUSD",1741021791161,0.165813,90463.0,90431.0,0.0475]
["bitfinex","BTCUSD",1741021791492,0.165813,90463.0,90431.0,0.0004]
["bitfinex","BTCUSD",1741021791493,0.95531203,90463.0,90431.0,0.0004]
["bitfinex","BTCUSD",1741021791698,0.165855,90440.0,90431.0,0.0004]
["bitfinex","BTCUSD",1741021791885,0.221087,90462.0,90431.0,0.0004]
["bitfinex","BTCUSD",1741021792080,0.37293144,90450.0,90431.0,0.0004]
["bitfinex","BTCUSD",1741021792289,0.165855,90440.0,90439.0,0.00239621]
["bitfinex","BTCUSD",1741021792483,0.465855,90440.0,90439.0,0.00239621]
["bitfinex","BTCUSD",1741021792861,0.47096467,90440.0,90439.0,0.00239621]
["bitfinex","BTCUSD",1741021793044,0.465855,90440.0,90439.0,0.00339621]
["bitfinex","BTCUSD",1741021793290,0.465855,90440.0,90439.0,0.00239621]
["bitfinex","BTCUSD",1741021793788,0.465855,90440.0,90439.0,0.00339621]
["bitfinex","BTCUSD",1741021794345,0.57387081,90440.0,90439.0,0.00339621]
["bitfinex","BTCUSD",1741021794788,0.56490469,90440.0,90439.0,0.00339621]
["bitfinex","BTCUSD",1741021795652,0.31515473,90448.0,90447.0,0.165842]
["bitfinex","BTCUSD",1741021795792,0.40563473,90448.0,90445.0,0.165846]
["bitfinex","BTCUSD",1741021795996,0.40563473,90448.0,90447.0,0.165842]
["bitfinex","BTCUSD",1741021796645,0.31515473,90448.0,90447.0,0.165842]
["bitfinex","BTCUSD",1741021796851,0.31615473,90448.0,90447.0,0.165842]
["bitfinex","BTCUSD",1741021797424,0.09036,90464.0,90439.0,0.00198794]
["bitfinex","BTCUSD",1741021797642,0.09036,90464.0,90463.0,0.165813]
["bitfinex","BTCUSD",1741021797830,0.31515473,90475.0,90448.0,0.01454085]
["bitfinex","BTCUSD",1741021798031,0.3262566,90475.0,90458.0,0.165821]
["bitfinex","BTCUSD",1741021798304,0.465841,90448.0,90447.0,0.001]
["bitfinex","BTCUSD",1741021798473,0.556841,90448.0,90447.0,0.001]
["bitfinex","BTCUSD",1741021799081,0.556841,90448.0,90429.0,0.0003406]
["bitfinex","BTCUSD",1741021799082,0.165855,90440.0,90429.0,0.0003406]
["bitfinex","BTCUSD",1741021799260,0.48100973,90440.0,90429.0,0.0003406]
["bitfinex","BTCUSD",1741021800350,0.5013728,90440.0,90429.0,0.0003406]
["bitfinex","BTCUSD",1741021801448,0.165865,90435.0,90431.0,0.00038794]
["bitfinex","BTCUSD",1741021801769,0.3355178,90440.0,90431.0,0.00049688]
["bitfinex","BTCUSD",1741021801770,0.165867,90434.0,90431.0,0.00049688]
["bitfinex","BTCUSD",1741021802005,0.22115,90437.0,90431.0,0.00049688]
["bitfinex","BTCUSD",1741021802175,0.16587,90432.0,90431.0,0.00049688]
["bitfinex","BTCUSD",1741021802334,0.18623007,90434.0,90431.0,0.00049688]
["bitfinex","BTCUSD",1741021802548,0.02036307,90434.0,90431.0,0.00049688]
["bitfinex","BTCUSD",1741021802752,0.16587,90432.0,90431.0,0.00049688]
["bitfinex","BTCUSD",1741021803092,0.02036307,90432.0,90431.0,0.00049688]
["bitfinex","BTCUSD",1741021803436,0.03167974,90432.0,90431.0,0.00049688]
["bitfinex","BTCUSD",1741021804440,0.01131667,90432.0,90431.0,0.00049688]
["bitfinex","BTCUSD",1741021804643,0.31515473,90440.0,90431.0,0.00049688]
["bitfinex","BTCUSD",1741021804841,0.31515473,90440.0,90439.0,0.165857]
["bitfinex","BTCUSD",1741021805049,0.31515473,90440.0,90433.0,0.221156]
["bitfinex","BTCUSD",1741021805257,0.09008,90444.0,90431.0,0.22165688]
["bitfinex","BTCUSD",1741021805450,0.01733314,90439.0,90431.0,0.00049688]
["bitfinex","BTCUSD",1741021805655,0.01733314,90439.0,90438.0,0.165859]
["bitfinex","BTCUSD",1741021805989,0.09008,90446.0,90431.0,0.00083708]
["bitfinex","BTCUSD",1741021806199,0.1,90465.0,90431.0,0.00083708]
["bitfinex","BTCUSD",1741021806200,0.68808617,90480.0,90431.0,0.00238511]
["bitfinex","BTCUSD",1741021806400,0.09004,90466.0,90432.0,0.01454085]
["bitfinex","BTCUSD",1741021806601,0.09004,90466.0,90435.0,0.01454085]
["bitfinex","BTCUSD",1741021806804,0.09004,90466.0,90465.0,0.165809]
["bitfinex","BTCUSD",1741021807018,0.08996,90474.0,90472.0,0.22106]
["bitfinex","BTCUSD",1741021807207,0.08996,90474.0,90448.0,0.31454085]
["bitfinex","BTCUSD",1741021807409,0.0833,90498.0,90450.0,0.01454085]
["bitfinex","BTCUSD",1741021807608,0.31515473,90499.0,90454.0,0.31454085]
["bitfinex","BTCUSD",1741021807785,0.08996,90498.0,90497.0,0.165749]
["bitfinex","BTCUSD",1741021807986,0.08996,90498.0,90495.0,0.165753]
["bitfinex","BTCUSD",1741021808212,0.09035526,90498.0,90494.0,0.165756]
["bitfinex","BTCUSD",1741021808480,0.09035526,90498.0,90496.0,0.165753]
["bitfinex","BTCUSD",1741021808664,0.09035526,90498.0,90495.0,0.165753]
["bitfinex","BTCUSD",1741021808896,0.09035526,90498.0,90497.0,0.165751]
["bitfinex","BTCUSD",1741021808897,0.00039526,90498.0,90497.0,0.165751]
["bitfinex","BTCUSD",1741021810176,0.00039526,90498.0,90484.0,0.0473]
["bitfinex","BTCUSD",1741021810378,0.00039526,90498.0,90463.0,0.0481]
["bitfinex","BTCUSD",1741021810577,0.37293144,90490.0,90463.0,0.0481]
["bitfinex","BTCUSD",1741021810780,0.37293144,90480.0,90446.0,0.0456]
["bitfinex","BTCUSD",1741021810981,0.37293144,90480.0,90431.0,0.00072814]
["bitfinex","BTCUSD",1741021810982,0.165842,90447.0,90431.0,0.00072814]
["bitfinex","BTCUSD",1741021811182,0.08996,90489.0,90431.0,0.00072814]
["bitfinex","BTCUSD",1741021811183,0.221139,90441.0,90431.0,0.00072814]
["bitfinex","BTCUSD",1741021811496,0.37293144,90460.0,90431.0,0.00072814]
["bitfinex","BTCUSD",1741021811497,0.165855,90440.0,90431.0,0.16659814]
["bitfinex","BTCUSD",1741021811704,0.08996,90458.0,90431.0,0.00072814]
["bitfinex","BTCUSD",1741021811843,0.00517157,90440.0,90439.0,0.165857]
["bitfinex","BTCUSD",1741021812065,0.08996,90458.0,90438.0,0.221145]
["bitfinex","BTCUSD",1741021812270,0.221143,90439.0,90431.0,0.00072814]
["bitfinex","BTCUSD",1741021812561,0.165857,90439.0,90438.0,0.00010894]
["bitfinex","BTCUSD",1741021812688,0.465857,90439.0,90438.0,0.00010894]
["bitfinex","BTCUSD",1741021813501,0.48319329,90439.0,90438.0,0.00010894]
["bitfinex","BTCUSD",1741021814442,0.57315329,90439.0,90438.0,0.00010894]
["bitfinex","BTCUSD",1741021815989,0.10729629,90439.0,90438.0,0.00010894]
["bitfinex","BTCUSD",1741021816108,0.18319329,90439.0,90438.0,0.00010894]
["bitfinex","BTCUSD",1741021816610,0.01733629,90439.0,90429.0,0.00017768]
["bitfinex","BTCUSD",1741021816870,0.01733629,90439.0,90429.0,0.00029638]
["bitfinex","BTCUSD",1741021817073,0.01733629,90439.0,90431.0,0.0003406]
["bitfinex","BTCUSD",1741021817637,0.165861,90438.0,90431.0,0.0003406]
["bitfinex","BTCUSD",1741021817840,0.0901303,90440.0,90431.0,0.0003406]
["bitfinex","BTCUSD",1741021818035,0.165859,90439.0,90432.0,0.165869]
["bitfinex","BTCUSD",1741021818234,0.0901303,90440.0,90431.0,0.0003406]
["bitfinex","BTCUSD",1741021818502,0.0901303,90440.0,90432.0,0.16587]
["bitfinex","BTCUSD",1741021818684,0.0901303,90440.0,90431.0,0.0003406]
["bitfinex","BTCUSD",1741021819120,0.16587,90432.0,90431.0,0.0003406]
["bitfinex","BTCUSD",1741021820654,0.48102473,90432.0,90431.0,0.0003406]
["bitfinex","BTCUSD",1741021821824,0.78102473,90432.0,90431.0,0.0003406]
["bitfinex","BTCUSD",1741021822003,0.1,90431.0,90427.0,1e-08]
["bitfinex","BTCUSD",1741021822202,0.165903,90414.0,90409.0,0.0003398]
["bitfinex","BTCUSD",1741021824562,0.48045085,90410.0,90409.0,0.00045859]
["bitfinex","BTCUSD",1741021826443,0.1,90411.0,90364.0,0.0491]
["bitfinex","BTCUSD",1741021826651,0.3,90399.0,90365.0,0.00154906]
["bitfinex","BTCUSD",1741021827013,0.37293144,90390.0,90364.0,0.0491]
["bitfinex","BTCUSD",1741021827166,0.3,90397.0,90381.0,0.165964]
["bitfinex","BTCUSD",1741021827395,0.165955,90386.0,90381.0,0.165963]
["bitfinex","BTCUSD",1741021827590,0.165955,90386.0,90364.0,0.0491]
["bitfinex","BTCUSD",1741021827591,0.165955,90386.0,90380.0,0.165965]
["bitfinex","BTCUSD",1741021827792,0.3,90397.0,90364.0,0.0491]
["bitfinex","BTCUSD",1741021827980,0.221255,90394.0,90386.0,0.165953]
["bitfinex","BTCUSD",1741021828178,0.53640973,90394.0,90374.0,0.2213]
["bitfinex","BTCUSD",1741021828399,0.31515473,90394.0,90364.0,0.0491]
["bitfinex","BTCUSD",1741021828601,0.165958,90385.0,90379.0,0.165967]
["bitfinex","BTCUSD",1741021828863,0.32610893,90394.0,90364.0,0.0491]
["bitfinex","BTCUSD",1741021829050,0.221274,90386.0,90367.0,0.221319]
["bitfinex","BTCUSD",1741021829259,0.165959,90384.0,90379.0,0.165967]
["bitfinex","BTCUSD",1741021829459,0.165954,90387.0,90364.0,0.0491]
["bitfinex","BTCUSD",1741021829761,0.32610893,90394.0,90364.0,0.0491]
["bitfinex","BTCUSD",1741021829962,0.32610893,90394.0,90381.0,0.0001703]
["bitfinex","BTCUSD",1741021830405,0.31515473,90394.0,90381.0,0.0001703]
["bitfinex","BTCUSD",1741021830910,0.165962,90382.0,90381.0,0.0001703]
["bitfinex","BTCUSD",1741021831129,0.165949,90390.0,90383.0,0.221279]
["bitfinex","BTCUSD",1741021831288,0.31515473,90394.0,90393.0,0.165942]
["bitfinex","BTCUSD",1741021832008,0.32027204,90394.0,90393.0,0.165942]
["bitfinex","BTCUSD",1741021832164,0.32039046,90394.0,90393.0,0.165942]
["bitfinex","BTCUSD",1741021833377,0.00523573,90394.0,90393.0,0.165942]
["bitfinex","BTCUSD",1741021833575,0.00011842,90394.0,90393.0,0.165942]
["bitfinex","BTCUSD",1741021835022,5.7e-07,90394.0,90393.0,0.513342]
["bitfinex","BTCUSD",1741021835218,0.31515473,90428.0,90427.0,0.165879]
["bitfinex","BTCUSD",1741021835458,0.31515473,90428.0,90406.0,0.01454085]
["bitfinex","BTCUSD",1741021835621,0.221172,90427.0,90415.0,0.165901]
["bitfinex","BTCUSD",1741021835819,0.165888,90423.0,90411.0,0.22121]
["bitfinex","BTCUSD",1741021836043,0.221178,90425.0,90398.0,0.01454085]
["bitfinex","BTCUSD",1741021836387,0.00611226,90422.0,90420.0,0.16589]
["bitfinex","BTCUSD",1741021836565,0.00611226,90422.0,90399.0,0.00154839]
["bitfinex","BTCUSD",1741021836566,0.31515473,90428.0,90427.0,0.165879]
["bitfinex","BTCUSD",1741021838142,0.00045941,90439.0,90431.0,0.16587]
["bitfinex","BTCUSD",1741021838377,0.00045941,90439.0,90414.0,0.23231226]
["bitfinex","BTCUSD",1741021838610,0.00510933,90438.0,90434.0,0.165865]
["bitfinex","BTCUSD",1741021838969,0.00510933,90438.0,90415.0,0.221202]
["bitfinex","BTCUSD",1741021839176,0.165862,90437.0,90428.0,0.221169]
["bitfinex","BTCUSD",1741021839374,0.165864,90436.0,90429.0,0.165874]
["bitfinex","BTCUSD",1741021839561,0.00510933,90435.0,90430.0,0.165873]
["bitfinex","BTCUSD",1741021839977,0.00045941,90439.0,90391.0,0.3]
["bitfinex","BTCUSD",1741021840263,0.00045941,90439.0,90438.0,0.165859]
["bitfinex","BTCUSD",1741021840839,0.00045941,90439.0,90436.0,0.221148]
["bitfinex","BTCUSD",1741021841053,0.00045941,90439.0,90426.0,0.0474]
["bitfinex","BTCUSD",1741021841423,0.221145,90438.0,90410.0,0.0474]
["bitfinex","BTCUSD",1741021841626,0.16587,90433.0,90411.0,0.00154816]
["bitfinex","BTCUSD",1741021841845,0.165866,90435.0,90411.0,0.00154816]
["bitfinex","BTCUSD",1741021842047,0.00045941,90439.0,90412.0,0.01454085]
["bitfinex","BTCUSD",1741021842297,0.02055957,90432.0,90431.0,0.165872]
["bitfinex","BTCUSD",1741021842457,0.02055957,90432.0,90431.0,0.48041285]
["bitfinex","BTCUSD",1741021843262,0.00045941,90439.0,90438.0,0.165859]
["bitfinex","BTCUSD",1741021843441,0.00045941,90439.0,90427.0,0.3]
["bitfinex","BTCUSD",1741021843645,0.00045941,90439.0,90435.0,0.3]
["bitfinex","BTCUSD",1741021843828,0.00045941,90439.0,90404.0,0.1]
["bitfinex","BTCUSD",1741021843829,0.00045941,90439.0,90398.0,0.421825]
["bitfinex","BTCUSD",1741021844059,0.16631841,90439.0,90434.0,0.165866]
["bitfinex","BTCUSD",1741021844258,0.00045941,90439.0,90438.0,0.165859]
["bitfinex","BTCUSD",1741021844712,0.00045941,90439.0,90435.0,0.165863]
["bitfinex","BTCUSD",1741021845013,0.00045941,90439.0,90421.0,0.3]
["bitfinex","BTCUSD",1741021845216,0.00045941,90439.0,90435.0,0.165863]
["bitfinex","BTCUSD",1741021845428,0.00045941,90439.0,90438.0,0.165859]
["bitfinex","BTCUSD",1741021847404,0.00045941,90439.0,90438.0,0.18194762]
["bitfinex","BTCUSD",1741021847667,0.00045941,90439.0,90438.0,0.165859]
["bitfinex","BTCUSD",1741021849795,0.00045941,90439.0,90438.0,0.18039985]
["bitfinex","BTCUSD",1741021849998,0.00045941,90439.0,90438.0,0.52579985]
["bitfinex","BTCUSD",1741021851343,0.00045941,90439.0,90438.0,0.511259]
["bitfinex","BTCUSD",1741021851545,0.00045941,90439.0,90420.0,0.0466]
["bitfinex","BTCUSD",1741021851743,0.00045941,90439.0,90403.0,0.04814819]
["bitfinex","BTCUSD",1741021852125,0.00720255,90438.0,90403.0,0.04814819]
["bitfinex","BTCUSD",1741021852329,0.165861,90437.0,90432.0,0.16587]
["bitfinex","BTCUSD",1741021852543,0.00720255,90436.0,90404.0,0.01454085]
["bitfinex","BTCUSD",1741021852744,0.00045941,90439.0,90438.0,0.165859]
["bitfinex","BTCUSD",1741021853353,0.01779285,90439.0,90438.0,0.165859]
["bitfinex","BTCUSD",1741021853598,0.221148,90437.0,90418.0,0.01454085]
["bitfinex","BTCUSD",1741021853887,0.00720255,90436.0,90422.0,0.165888]
["bitfinex","BTCUSD",1741021854091,0.165879,90428.0,90423.0,0.165885]
["bitfinex","BTCUSD",1741021854242,0.221165,90430.0,90408.0,0.3]
["bitfinex","BTCUSD",1741021854454,0.00720255,90427.0,90403.0,0.267829]
["bitfinex","BTCUSD",1741021854654,0.01733621,90425.0,90403.0,0.0466]
["bitfinex","BTCUSD",1741021854859,0.00721175,90426.0,90420.0,0.165891]
["bitfinex","BTCUSD",1741021855077,0.165892,90420.0,90415.0,0.165901]
["bitfinex","BTCUSD",1741021855291,0.00045941,90439.0,90404.0,0.00154838]
["bitfinex","BTCUSD",1741021855483,0.00721175,90419.0,90417.0,0.165897]
["bitfinex","BTCUSD",1741021855644,0.165892,90421.0,90407.0,0.3]
["bitfinex","BTCUSD",1741021855838,0.221161,90432.0,90409.0,0.521216]
["bitfinex","BTCUSD",1741021856041,0.00721175,90420.0,90417.0,0.165896]
["bitfinex","BTCUSD",1741021856289,0.01084919,90428.0,90415.0,0.165901]
["bitfinex","BTCUSD",1741021856464,0.01084919,90428.0,90413.0,0.221206]
["bitfinex","BTCUSD",1741021856465,0.00721175,90419.0,90392.0,0.01088142]
["bitfinex","BTCUSD",1741021856662,0.28262934,90420.0,90388.0,0.00154851]
["bitfinex","BTCUSD",1741021856896,0.08992,90428.0,90388.0,0.00154851]
["bitfinex","BTCUSD",1741021857207,0.08992,90428.0,90387.0,0.0473]
["bitfinex","BTCUSD",1741021857208,0.28262934,90420.0,90387.0,0.04884855]
["bitfinex","BTCUSD",1741021857443,0.165913,90409.0,90404.0,0.16592]
["bitfinex","BTCUSD",1741021857676,0.00721175,90419.0,90388.0,0.01454085]
["bitfinex","BTCUSD",1741021857814,0.165886,90424.0,90393.0,0.01454085]
["bitfinex","BTCUSD",1741021858053,0.00721175,90423.0,90419.0,0.165893]
["bitfinex","BTCUSD",1741021858253,0.00721175,90423.0,90387.0,0.0473]
["bitfinex","BTCUSD",1741021858254,0.00721175,90423.0,90396.0,0.00154842]
["bitfinex","BTCUSD",1741021858433,0.165899,90417.0,90406.0,0.221223]
["bitfinex","BTCUSD",1741021858672,0.28262934,90420.0,90391.0,0.3]
["bitfinex","BTCUSD",1741021858879,0.28262934,90420.0,90387.0,0.0473]
["bitfinex","BTCUSD",1741021858880,0.00721175,90416.0,90401.0,0.165926]
["bitfinex","BTCUSD",1741021859147,0.00721175,90415.0,90374.0,0.3]
["bitfinex","BTCUSD",1741021859368,0.221216,90409.0,90394.0,0.3]
["bitfinex","BTCUSD",1741021859589,0.165938,90396.0,90390.0,0.165947]
["bitfinex","BTCUSD",1741021859844,0.221226,90405.0,90368.0,0.0483704]
["bitfinex","BTCUSD",1741021860046,0.16594,90394.0,90377.0,0.221293]
["bitfinex","BTCUSD",1741021860266,0.221247,90397.0,90383.0,0.165959]
["bitfinex","BTCUSD",1741021860472,0.221247,90397.0,90368.0,0.05951226]
["bitfinex","BTCUSD",1741021860473,0.00721175,90393.0,90389.0,0.221264]
["bitfinex","BTCUSD",1741021860687,0.08992,90404.0,90376.0,0.221295]
["bitfinex","BTCUSD",1741021860884,0.221231,90403.0,90382.0,0.221282]
["bitfinex","BTCUSD",1741021861101,0.165962,90382.0,90372.0,0.16598]
["bitfinex","BTCUSD",1741021861314,0.165962,90382.0,90381.0,0.00028872]
["bitfinex","BTCUSD",1741021861539,0.48832848,90382.0,90381.0,0.00028872]
["bitfinex","BTCUSD",1741021862650,0.35408811,90382.0,90381.0,0.00028872]
["bitfinex","BTCUSD",1741021862840,0.52005011,90382.0,90381.0,0.00028872]
["bitfinex","BTCUSD",1741021863739,0.35408811,90382.0,90381.0,0.00028872]
["bitfinex","BTCUSD",1741021863966,0.34294736,90382.0,90381.0,0.16625272]
["bitfinex","BTCUSD",1741021864212,0.02779263,90382.0,90381.0,0.16625272]
["bitfinex","BTCUSD",1741021864433,0.02779263,90382.0,90381.0,0.18234242]
["bitfinex","BTCUSD",1741021864668,0.02058088,90382.0,90381.0,0.18079357]
["bitfinex","BTCUSD",1741021865116,0.02058088,90382.0,90381.0,0.00028872]
["bitfinex","BTCUSD",1741021865254,0.02058088,90382.0,90381.0,0.16625272]
["bitfinex","BTCUSD",1741021865467,0.02058088,90382.0,90381.0,0.18079357]
["bitfinex","BTCUSD",1741021866166,0.02058088,90382.0,90381.0,0.16625272]
["bitfinex","BTCUSD",1741021866402,0.18654288,90382.0,90381.0,0.00028872]
["bitfinex","BTCUSD",1741021866674,0.19345253,90382.0,90381.0,0.00028872]
["bitfinex","BTCUSD",1741021867372,0.50860726,90382.0,90381.0,0.00028872]
["bitfinex","BTCUSD",1741021867829,0.48802638,90382.0,90381.0,0.00028872]
["bitfinex","BTCUSD",1741021869961,0.78802638,90382.0,90381.0,0.00028872]
["bitfinex","BTCUSD",1741021870121,0.78802638,90382.0,90368.0,0.0001704]
["bitfinex","BTCUSD",1741021870122,0.465986,90369.0,90368.0,0.0001704]
["bitfinex","BTCUSD",1741021870324,0.165998,90362.0,90361.0,0.002]
["bitfinex","BTCUSD",1741021870522,0.165998,90362.0,90351.0,0.0004]
["bitfinex","BTCUSD",1741021870523,0.166008,90357.0,90356.0,6e-07]
["bitfinex","BTCUSD",1741021870774,0.221341,90359.0,90348.0,2e-07]
["bitfinex","BTCUSD",1741021870775,0.166022,90349.0,90348.0,2e-07]
["bitfinex","BTCUSD",1741021870925,0.78117673,90349.0,90348.0,2e-07]
["bitfinex","BTCUSD",1741021871153,0.78802693,90349.0,90348.0,2e-07]
["bitfinex","BTCUSD",1741021871466,0.3,90348.0,90336.0,0.0120111]
["bitfinex","BTCUSD",1741021871665,0.166044,90337.0,90336.0,0.0120111]
["bitfinex","BTCUSD",1741021871900,0.255964,90337.0,90336.0,0.0120111]
["bitfinex","BTCUSD",1741021872027,0.26259864,90337.0,90336.0,0.0120111]
["bitfinex","BTCUSD",1741021872228,0.26259864,90337.0,90336.0,0.01240738]
["bitfinex","BTCUSD",1741021873045,0.31161305,90337.0,90336.0,0.01240738]
["bitfinex","BTCUSD",1741021873453,0.31984966,90337.0,90336.0,0.01240738]
["bitfinex","BTCUSD",1741021873695,0.22992966,90337.0,90336.0,0.01240738]
["bitfinex","BTCUSD",1741021873906,0.31988966,90337.0,90336.0,0.01240738]
["bitfinex","BTCUSD",1741021874680,0.2994452,90337.0,90336.0,0.01240738]
["bitfinex","BTCUSD",1741021875112,0.3762452,90337.0,90336.0,0.01240738]
["bitfinex","BTCUSD",1741021875316,0.69139993,90337.0,90336.0,0.01240738]
["bitfinex","BTCUSD",1741021876711,0.71175949,90337.0,90336.0,0.01257778]
["bitfinex","BTCUSD",1741021877312,0.46891549,90337.0,90336.0,0.01257778]
["bitfinex","BTCUSD",1741021877549,0.63495949,90337.0,90336.0,0.01257778]
["bitfinex","BTCUSD",1741021878097,0.46067888,90337.0,90336.0,0.17862378]
["bitfinex","BTCUSD",1741021878296,0.44332326,90337.0,90336.0,0.17862378]
["bitfinex","BTCUSD",1741021878465,0.34214893,90337.0,90336.0,0.17862378]
["bitfinex","BTCUSD",1741021878800,0.0269942,90337.0,90336.0,0.17862378]
["bitfinex","BTCUSD",1741021879001,0.31515473,90360.0,90336.0,0.17862378]
["bitfinex","BTCUSD",1741021879002,0.31515473,90360.0,90336.0,0.01257778]
["bitfinex","BTCUSD",1741021879207,0.31515473,90360.0,90359.0,0.166004]
["bitfinex","BTCUSD",1741021879421,0.48115673,90360.0,90352.0,0.166015]
["bitfinex","BTCUSD",1741021879746,0.48115673,90360.0,90336.0,0.01257778]
["bitfinex","BTCUSD",1741021879747,0.31515473,90360.0,90337.0,0.00154956]
["bitfinex","BTCUSD",1741021879918,0.31515473,90360.0,90359.0,0.166004]
["bitfinex","BTCUSD",1741021880135,0.221289,90380.0,90338.0,0.00154952]
["bitfinex","BTCUSD",1741021880136,0.31515473,90375.0,90374.0,0.165976]
["bitfinex","BTCUSD",1741021880335,0.09831327,90377.0,90376.0,0.165973]
["bitfinex","BTCUSD",1741021880716,0.08996,90384.0,90351.0,0.379637]
["bitfinex","BTCUSD",1741021880717,0.08996,90384.0,90369.0,0.165985]
["bitfinex","BTCUSD",1741021880917,0.28262934,90380.0,90352.0,0.00154921]
["bitfinex","BTCUSD",1741021881132,0.08996,90384.0,90353.0,0.01454085]
["bitfinex","BTCUSD",1741021881363,0.31515473,90389.0,90388.0,0.165951]
["bitfinex","BTCUSD",1741021881665,0.00011873,90384.0,90383.0,0.165958]
["bitfinex","BTCUSD",1741021881871,0.00011873,90384.0,90353.0,0.3]
["bitfinex","BTCUSD",1741021882074,0.28262934,90380.0,90353.0,0.3]
["bitfinex","BTCUSD",1741021882287,0.28262934,90380.0,90355.0,0.3]
["bitfinex","BTCUSD",1741021882495,0.16598,90373.0,90362.0,0.165997]
["bitfinex","BTCUSD",1741021882698,0.16598,90373.0,90363.0,0.165996]
["bitfinex","BTCUSD",1741021882903,0.165989,90367.0,90351.0,0.268958]
["bitfinex","BTCUSD",1741021883104,0.00663801,90372.0,90352.0,0.3]
["bitfinex","BTCUSD",1741021883404,0.01734821,90368.0,90353.0,0.221354]
["bitfinex","BTCUSD",1741021883551,0.01734821,90368.0,90354.0,0.3]
["bitfinex","BTCUSD",1741021883749,0.00663801,90367.0,90362.0,0.165998]
["bitfinex","BTCUSD",1741021884009,0.01734821,90368.0,90367.0,0.165989]
["bitfinex","BTCUSD",1741021886662,0.28262934,90380.0,90351.0,0.0476]
["bitfinex","BTCUSD",1741021887175,0.28262934,90370.0,90353.0,0.221351]
["bitfinex","BTCUSD",1741021887385,0.3,90367.0,90336.0,0.0121815]
["bitfinex","BTCUSD",1741021887541,0.28262934,90363.0,90336.0,0.2335765]
["bitfinex","BTCUSD",1741021887748,0.09673877,90362.0,90336.0,0.0121815]
["bitfinex","BTCUSD",1741021887955,0.166025,90348.0,90336.0,0.0121815]
["bitfinex","BTCUSD",1741021888291,0.31515473,90361.0,90336.0,0.0121815]
["bitfinex","BTCUSD",1741021888449,0.00681877,90347.0,90338.0,0.22139]
["bitfinex","BTCUSD",1741021888658,0.31515473,90361.0,90336.0,0.0121815]
["bitfinex","BTCUSD",1741021889197,0.00681877,90360.0,90337.0,0.01609045]
["bitfinex","BTCUSD",1741021889419,0.00681877,90360.0,90359.0,0.166004]
["bitfinex","BTCUSD",1741021889539,0.000341,90367.0,90337.0,0.0015496]
["bitfinex","BTCUSD",1741021889540,0.000341,90367.0,90366.0,0.165991]
["bitfinex","BTCUSD",1741021890140,0.000341,90367.0,90350.0,0.0488]
["bitfinex","BTCUSD",1741021890346,0.000341,90367.0,90332.0,0.632106]
["bitfinex","BTCUSD",1741021890347,0.000341,90367.0,90338.0,0.3]
["bitfinex","BTCUSD",1741021890601,0.000341,90367.0,90366.0,0.165991]
["bitfinex","BTCUSD",1741021890952,0.000341,90367.0,90296.0,1.09754623]
["bitfinex","BTCUSD",1741021891151,0.00780007,90366.0,90362.0,0.165997]
["bitfinex","BTCUSD",1741021891358,0.00780007,90366.0,90345.0,0.01454085]
["bitfinex","BTCUSD",1741021891586,0.166001,90361.0,90337.0,0.00154937]
["bitfinex","BTCUSD",1741021891790,0.000341,90367.0,90338.0,0.00154943]
["bitfinex","BTCUSD",1741021891990,0.00780007,90366.0,90339.0,0.3]
["bitfinex","BTCUSD",1741021892226,0.221324,90365.0,90339.0,0.3]
["bitfinex","BTCUSD",1741021892372,0.00780007,90364.0,90354.0,0.221351]
["bitfinex","BTCUSD",1741021892568,0.01735031,90360.0,90344.0,0.221374]
["bitfinex","BTCUSD",1741021892773,0.166007,90358.0,90337.0,0.01493713]
["bitfinex","BTCUSD",1741021893025,0.00780007,90357.0,90341.0,0.3]
["bitfinex","BTCUSD",1741021893236,0.00780007,90357.0,90356.0,0.16601]
["bitfinex","BTCUSD",1741021893444,0.01735031,90360.0,90359.0,0.166004]
["bitfinex","BTCUSD",1741021893646,0.02515038,90360.0,90359.0,0.166004]
["bitfinex","BTCUSD",1741021893993,0.01735031,90360.0,90359.0,0.166004]
["bitfinex","BTCUSD",1741021895224,0.000341,90367.0,90366.0,0.52893185]
["bitfinex","BTCUSD",1741021896114,0.000341,90367.0,90366.0,0.514391]
["bitfinex","BTCUSD",1741021896549,0.02087367,90367.0,90366.0,0.514391]
["bitfinex","BTCUSD",1741021897404,0.000341,90367.0,90366.0,0.514391]
["bitfinex","BTCUSD",1741021898175,0.000341,90367.0,90366.0,0.52893185]
["bitfinex","BTCUSD",1741021898498,1e-06,90367.0,90366.0,0.52893185]
["bitfinex","BTCUSD",1741021901932,0.0003408,90394.0,90393.0,0.465942]
["bitfinex","BTCUSD",1741021902133,0.00045955,90394.0,90393.0,0.48048285]
["bitfinex","BTCUSD",1741021902538,0.00045955,90394.0,90393.0,0.465942]
["bitfinex","BTCUSD",1741021902711,0.00045955,90394.0,90393.0,0.165942]
["bitfinex","BTCUSD",1741021904664,0.00045955,90394.0,90388.0,0.221267]
["bitfinex","BTCUSD",1741021904861,0.00045955,90394.0,90365.0,0.3215]
["bitfinex","BTCUSD",1741021905063,0.00671926,90393.0,90367.0,0.00154888]
["bitfinex","BTCUSD",1741021905265,0.00045955,90394.0,90369.0,0.01454085]
["bitfinex","BTCUSD",1741021905558,0.00045955,90394.0,90375.0,0.3]
["bitfinex","BTCUSD",1741021905816,0.22171255,90394.0,90375.0,0.3]
["bitfinex","BTCUSD",1741021906021,0.0067844,90393.0,90366.0,0.05973407]
["bitfinex","BTCUSD",1741021906175,0.00045955,90394.0,90366.0,0.01133407]
["bitfinex","BTCUSD",1741021906519,0.0067844,90393.0,90392.0,0.165943]
["bitfinex","BTCUSD",1741021906951,0.00045955,90394.0,90389.0,0.165949]
["bitfinex","BTCUSD",1741021907116,0.16595,90389.0,90382.0,0.22128]
["bitfinex","BTCUSD",1741021907327,0.31515473,90393.0,90356.0,0.221346]
["bitfinex","BTCUSD",1741021907497,0.31515473,90393.0,90350.0,0.0777]
["bitfinex","BTCUSD",1741021907498,0.165956,90386.0,90380.0,0.165965]
["bitfinex","BTCUSD",1741021907701,0.31515473,90393.0,90364.0,0.01454085]
["bitfinex","BTCUSD",1741021907899,0.0067689,90385.0,90384.0,0.165958]
["bitfinex","BTCUSD",1741021908097,0.00045955,90394.0,90393.0,0.165942]
["bitfinex","BTCUSD",1741021908374,0.00045955,90394.0,90391.0,0.221258]
["bitfinex","BTCUSD",1741021908555,0.00045955,90394.0,90380.0,0.221286]
["bitfinex","BTCUSD",1741021908752,0.01780191,90394.0,90367.0,0.221319]
["bitfinex","BTCUSD",1741021908930,0.00677994,90393.0,90369.0,0.01454085]
["bitfinex","BTCUSD",1741021909138,0.00045955,90394.0,90373.0,0.3]
["bitfinex","BTCUSD",1741021909347,0.00680231,90392.0,90373.0,0.3]
["bitfinex","BTCUSD",1741021909525,0.00045955,90394.0,90393.0,0.165942]
["bitfinex","BTCUSD",1741021910559,0.00045955,90394.0,90393.0,0.49332554]
["bitfinex","BTCUSD",1741021910780,5.5e-07,90394.0,90393.0,0.49177688]
["bitfinex","BTCUSD",1741021911195,5.5e-07,90394.0,90393.0,0.92164429]
["bitfinex","BTCUSD",1741021911405,5.5e-07,90394.0,90393.0,0.82164429]
["bitfinex","BTCUSD",1741021912493,5.5e-07,90394.0,90393.0,0.93844429]
["bitfinex","BTCUSD",1741021912630,5.5e-07,90394.0,90393.0,0.82164429]
["bitfinex","BTCUSD",1741021913632,5.5e-07,90394.0,90393.0,0.81815229]
["bitfinex","BTCUSD",1741021914017,0.00034135,90394.0,90393.0,0.81815229]
["bitfinex","BTCUSD",1741021914303,0.00034135,90394.0,90393.0,0.49524403]
["bitfinex","BTCUSD",1741021914537,0.00034135,90394.0,90393.0,0.48395]
["bitfinex","BTCUSD",1741021914758,0.00034135,90394.0,90393.0,0.3215]
["bitfinex","BTCUSD",1741021914980,0.00034135,90394.0,90393.0,0.165942]
["bitfinex","BTCUSD",1741021916418,0.00034135,90394.0,90384.0,0.01133904]
["bitfinex","BTCUSD",1741021916882,0.00034135,90394.0,90379.0,0.221289]
["bitfinex","BTCUSD",1741021917129,0.00034135,90394.0,90373.0,0.0109842]
["bitfinex","BTCUSD",1741021917338,0.00034135,90394.0,90380.0,0.221286]
["bitfinex","BTCUSD",1741021917545,0.165949,90390.0,90384.0,0.165957]
["bitfinex","BTCUSD",1741021917783,0.165949,90390.0,90384.0,0.165958]
["bitfinex","BTCUSD",1741021918023,0.00034135,90394.0,90392.0,0.165943]
["bitfinex","BTCUSD",1741021918225,0.00034135,90394.0,90385.0,0.221275]
["bitfinex","BTCUSD",1741021918371,0.16628135,90394.0,90388.0,0.165949]
["bitfinex","BTCUSD",1741021918725,0.00693714,90393.0,90384.0,0.221278]
["bitfinex","BTCUSD",1741021918843,0.17287914,90393.0,90388.0,0.16595]
["bitfinex","BTCUSD",1741021919044,0.00693714,90393.0,90389.0,0.165948]
["bitfinex","BTCUSD",1741021919302,0.00693714,90393.0,90392.0,0.165943]
["bitfinex","BTCUSD",1741021919652,0.00034135,90394.0,90393.0,0.165942]
["bitfinex","BTCUSD",1741021920070,0.00034135,90394.0,90393.0,0.48048285]
["bitfinex","BTCUSD",1741021920274,0.00034135,90394.0,90393.0,0.465942]
["bitfinex","BTCUSD",1741021920750,0.00034135,90394.0,90393.0,0.165942]
["bitfinex","BTCUSD",1741021920972,0.00034135,90394.0,90383.0,0.0001704]
["bitfinex","BTCUSD",1741021921169,0.00667775,90393.0,90383.0,0.0001704]
["bitfinex","BTCUSD",1741021921607,0.00667775,90393.0,90374.0,0.3214704]
["bitfinex","BTCUSD",1741021921874,0.00667775,90393.0,90375.0,0.3]
["bitfinex","BTCUSD",1741021922031,0.00667775,90393.0,90374.0,0.3214704]
["bitfinex","BTCUSD",1741021922437,0.221271,90387.0,90377.0,0.165969]
["bitfinex","BTCUSD",1741021922639,0.0068437,90386.0,90361.0,0.3214704]
["bitfinex","BTCUSD",1741021922983,0.00034135,90394.0,90362.0,0.221331]
["bitfinex","BTCUSD",1741021923190,0.165969,90379.0,90362.0,0.221331]
["bitfinex","BTCUSD",1741021923325,0.165969,90379.0,90361.0,0.3214704]
["bitfinex","BTCUSD",1741021923326,0.221258,90392.0,90363.0,0.3]
["bitfinex","BTCUSD",1741021923541,0.0068437,90378.0,90377.0,0.165971]
["bitfinex","BTCUSD",1741021923800,0.01734659,90385.0,90363.0,0.3]
["bitfinex","BTCUSD",1741021924299,0.18330359,90385.0,90379.0,0.165966]
["bitfinex","BTCUSD",1741021924443,0.01734659,90385.0,90362.0,0.3110048]
["bitfinex","BTCUSD",1741021924783,0.165961,90383.0,90362.0,0.3]
["bitfinex","BTCUSD",1741021924927,0.165961,90383.0,90376.0,0.165971]
["bitfinex","BTCUSD",1741021925128,0.01734659,90385.0,90379.0,0.165966]
["bitfinex","BTCUSD",1741021925357,0.01734659,90385.0,90363.0,0.221329]
["bitfinex","BTCUSD",1741021925707,0.01734659,90385.0,90382.0,0.165961]
["bitfinex","BTCUSD",1741021925908,0.01734659,90385.0,90383.0,0.165959]
["bitfinex","BTCUSD",1741021926097,0.0068437,90384.0,90381.0,0.165962]
["bitfinex","BTCUSD",1741021926458,0.165962,90382.0,90375.0,0.1661444]
["bitfinex","BTCUSD",1741021926657,0.165973,90376.0,90375.0,0.0001704]
["bitfinex","BTCUSD",1741021926999,0.1728167,90376.0,90375.0,0.0001704]
["bitfinex","BTCUSD",1741021927303,0.1726167,90376.0,90375.0,0.0001704]
["bitfinex","BTCUSD",1741021927681,0.1724167,90376.0,90375.0,0.0001704]
["bitfinex","BTCUSD",1741021927866,0.0068437,90376.0,90360.0,0.221335]
["bitfinex","BTCUSD",1741021928100,0.221296,90377.0,90356.0,0.00899829]
["bitfinex","BTCUSD",1741021928447,0.00675566,90376.0,90373.0,0.165978]
["bitfinex","BTCUSD",1741021928582,0.00675566,90376.0,90352.0,0.3]
["bitfinex","BTCUSD",1741021928583,0.22127,90387.0,90353.0,0.00154921]
["bitfinex","BTCUSD",1741021928935,0.165975,90375.0,90369.0,0.165984]
["bitfinex","BTCUSD",1741021929237,0.165966,90380.0,90374.0,0.165975]
["bitfinex","BTCUSD",1741021929441,0.00675566,90379.0,90359.0,0.221338]
["bitfinex","BTCUSD",1741021929595,0.16598,90372.0,90367.0,0.165988]
["bitfinex","BTCUSD",1741021929793,0.221302,90374.0,90368.0,0.165987]
["bitfinex","BTCUSD",1741021929794,0.00675566,90371.0,90368.0,0.165987]
["bitfinex","BTCUSD",1741021930000,0.165978,90374.0,90359.0,0.221338]
["bitfinex","BTCUSD",1741021930220,0.01734793,90371.0,90366.0,0.16599]
["bitfinex","BTCUSD",1741021930544,0.01734793,90371.0,90352.0,0.00910602]
["bitfinex","BTCUSD",1741021930840,0.01734793,90371.0,90331.0,0.3214704]
["bitfinex","BTCUSD",1741021931067,0.165989,90368.0,90362.0,0.165997]
["bitfinex","BTCUSD",1741021931255,0.00675566,90367.0,90343.0,0.00154934]
["bitfinex","BTCUSD",1741021931552,0.00675566,90367.0,90344.0,0.01454085]
["bitfinex","BTCUSD",1741021931776,0.00675566,90367.0,90347.0,0.3]
["bitfinex","BTCUSD",1741021931912,0.00675566,90367.0,90344.0,0.01454085]
["bitfinex","BTCUSD",1741021931913,0.01734793,90371.0,90344.0,0.00902372]
["bitfinex","BTCUSD",1741021932114,0.3638487,90370.0,90342.0,0.3]
["bitfinex","BTCUSD",1741021932503,0.00675566,90369.0,90334.0,0.223399]
["bitfinex","BTCUSD",1741021932704,0.00675566,90369.0,90336.0,0.02129962]
["bitfinex","BTCUSD",1741021932903,0.00675566,90369.0,90337.0,0.00154955]
["bitfinex","BTCUSD",1741021933103,0.221336,90360.0,90347.0,0.221368]
["bitfinex","BTCUSD",1741021933330,0.221343,90358.0,90350.0,0.16602]
["bitfinex","BTCUSD",1741021933684,0.01735174,90361.0,90340.0,0.3]
["bitfinex","BTCUSD",1741021933856,0.00662205,90357.0,90356.0,0.16601]
["bitfinex","BTCUSD",1741021934042,0.166004,90360.0,90339.0,0.00154948]
["bitfinex","BTCUSD",1741021934237,0.00662205,90359.0,90353.0,0.221352]
["bitfinex","BTCUSD",1741021934459,0.166011,90356.0,90350.0,0.166019]
["bitfinex","BTCUSD",1741021934660,0.166011,90356.0,90348.0,0.221365]
["bitfinex","BTCUSD",1741021934661,0.00662205,90355.0,90354.0,0.166013]
["bitfinex","BTCUSD",1741021934862,0.01735174,90361.0,90339.0,0.00039628]
["bitfinex","BTCUSD",1741021935071,0.00662205,90360.0,90339.0,0.00039628]
["bitfinex","BTCUSD",1741021935477,0.01735174,90361.0,90360.0,0.166002]
["bitfinex","BTCUSD",1741021935907,0.0763,90382.0,90359.0,0.00154931]
["bitfinex","BTCUSD",1741021936079,0.31515473,90388.0,90387.0,0.165953]
["bitfinex","BTCUSD",1741021936280,0.0003408,90394.0,90392.0,0.165943]
["bitfinex","BTCUSD",1741021936461,0.0003408,90394.0,90392.0,0.138943]
["bitfinex","BTCUSD",1741021936662,0.0003408,90394.0,90359.0,0.01454085]
["bitfinex","BTCUSD",1741021936913,0.0003408,90394.0,90360.0,0.00154907]
["bitfinex","BTCUSD",1741021936914,0.09831327,90391.0,90360.0,0.00154907]
["bitfinex","BTCUSD",1741021937118,0.09831327,90391.0,90362.0,0.3]
["bitfinex","BTCUSD",1741021937293,0.221267,90389.0,90363.0,0.00154899]
["bitfinex","BTCUSD",1741021937500,0.2827487,90380.0,90345.0,0.3214704]
["bitfinex","BTCUSD",1741021937694,0.165988,90368.0,90346.0,0.00154933]
["bitfinex","BTCUSD",1741021937944,0.0791,90376.0,90347.0,0.01454085]
["bitfinex","BTCUSD",1741021938159,0.16596,90383.0,90349.0,0.01454085]
["bitfinex","BTCUSD",1741021938338,0.165969,90378.0,90360.0,0.221335]
["bitfinex","BTCUSD",1741021938618,0.0791,90386.0,90351.0,0.01454085]
["bitfinex","BTCUSD",1741021938824,0.0791,90386.0,90385.0,0.165956]
["bitfinex","BTCUSD",1741021939034,0.0791,90386.0,90352.0,0.00154922]
["bitfinex","BTCUSD",1741021939035,0.0983921,90391.0,90390.0,0.165947]
["bitfinex","BTCUSD",1741021939249,0.0983921,90391.0,90362.0,0.0001702]
["bitfinex","BTCUSD",1741021939674,0.33700064,90391.0,90379.0,0.221288]
["bitfinex","BTCUSD",1741021939913,0.33700064,90391.0,90362.0,0.00171925]
["bitfinex","BTCUSD",1741021939914,0.11573864,90391.0,90390.0,0.165947]
["bitfinex","BTCUSD",1741021940132,0.165954,90387.0,90380.0,0.165965]
["bitfinex","BTCUSD",1741021940355,0.11573864,90391.0,90377.0,0.16597]
["bitfinex","BTCUSD",1741021940356,0.16596,90383.0,90377.0,0.16597]
["bitfinex","BTCUSD",1741021940585,0.11573864,90391.0,90362.0,0.0001702]
["bitfinex","BTCUSD",1741021940865,0.0983921,90391.0,90388.0,0.165949]
["bitfinex","BTCUSD",1741021941080,0.0983921,90391.0,90390.0,0.165947]
["bitfinex","BTCUSD",1741021941534,7.883e-05,90391.0,90390.0,0.165947]
["bitfinex","BTCUSD",1741021942482,7.883e-05,90391.0,90390.0,0.4674957]
["bitfinex","BTCUSD",1741021942633,4.3e-07,90394.0,90393.0,0.48048285]
["bitfinex","BTCUSD",1741021942766,0.09831327,90412.0,90411.0,0.165909]
["bitfinex","BTCUSD",1741021943385,0.09831327,90412.0,90411.0,0.18044985]
["bitfinex","BTCUSD",1741021944317,0.09831327,90412.0,90411.0,0.48044985]
["bitfinex","BTCUSD",1741021944519,0.0001703,90440.0,90438.0,0.165859]
["bitfinex","BTCUSD",1741021944769,0.00045942,90439.0,90438.0,0.165859]
["bitfinex","BTCUSD",1741021945057,0.00045942,90439.0,90438.0,0.18194747]
["bitfinex","BTCUSD",1741021945264,0.00045942,90439.0,90438.0,0.17469664]
["bitfinex","BTCUSD",1741021946055,0.00045942,90439.0,90438.0,0.17447864]
["bitfinex","BTCUSD",1741021946979,0.00045942,90439.0,90438.0,0.18901949]
["bitfinex","BTCUSD",1741021947172,0.00045942,90439.0,90438.0,0.17447864]
["bitfinex","BTCUSD",1741021947746,0.00045942,90439.0,90438.0,0.18901949]
["bitfinex","BTCUSD",1741021947942,0.00045942,90439.0,90438.0,0.17447864]
["bitfinex","BTCUSD",1741021948748,0.00045942,90439.0,90438.0,0.00883764]
["bitfinex","BTCUSD",1741021948941,0.00045942,90439.0,90429.0,0.00816063]
["bitfinex","BTCUSD",1741021949142,0.00045942,90439.0,90435.0,0.165864]
["bitfinex","BTCUSD",1741021949379,0.00521486,90438.0,90429.0,0.00816063]
["bitfinex","BTCUSD",1741021949583,0.00521486,90438.0,90437.0,0.165861]
["bitfinex","BTCUSD",1741021949940,0.00045942,90439.0,90438.0,0.165859]
["bitfinex","BTCUSD",1741021950166,0.00045942,90439.0,90438.0,0.48194763]
["bitfinex","BTCUSD",1741021950480,0.00045942,90439.0,90438.0,0.48039985]
["bitfinex","BTCUSD",1741021950900,0.00045942,90439.0,90438.0,0.165859]
["bitfinex","BTCUSD",1741021951106,0.00045942,90439.0,90431.0,0.3214704]
["bitfinex","BTCUSD",1741021951511,0.00045942,90439.0,90438.0,0.165859]
["bitfinex","BTCUSD",1741021952428,0.00045942,90439.0,90436.0,0.165863]
["bitfinex","BTCUSD",1741021952586,0.00045942,90439.0,90434.0,0.221155]
["bitfinex","BTCUSD",1741021952790,0.00045942,90439.0,90432.0,0.22116]
["bitfinex","BTCUSD",1741021952993,0.00045942,90439.0,90438.0,0.165859]
["bitfinex","BTCUSD",1741021954019,0.01779399,90439.0,90438.0,0.165859]
["bitfinex","BTCUSD",1741021955896,0.01779399,90439.0,90412.0,0.3214704]
["bitfinex","BTCUSD",1741021956108,0.221149,90437.0,90426.0,0.221174]
["bitfinex","BTCUSD",1741021956235,0.00045942,90439.0,90414.0,0.3]
["bitfinex","BTCUSD",1741021956441,0.00522861,90438.0,90414.0,0.3]
["bitfinex","BTCUSD",1741021956640,0.221145,90438.0,90396.0,0.3214704]
["bitfinex","BTCUSD",1741021956883,0.00522861,90437.0,90397.0,0.00154832]
["bitfinex","BTCUSD",1741021957059,0.00045942,90439.0,90401.0,0.3]
["bitfinex","BTCUSD",1741021957365,0.00045942,90439.0,90434.0,0.165866]
["bitfinex","BTCUSD",1741021957567,0.00045942,90439.0,90405.0,0.31454085]
["bitfinex","BTCUSD",1741021957864,0.00045942,90439.0,90407.0,0.01454085]
["bitfinex","BTCUSD",1741021958059,0.00045942,90439.0,90405.0,0.631839]
["bitfinex","BTCUSD",1741021958060,0.00045942,90439.0,90438.0,0.165859]
["bitfinex","BTCUSD",1741021958284,0.00568803,90439.0,90438.0,0.165859]
["bitfinex","BTCUSD",1741021958600,0.00045942,90439.0,90438.0,0.165859]
["bitfinex","BTCUSD",1741021959083,0.00045942,90439.0,90411.0,0.3]
["bitfinex","BTCUSD",1741021959286,0.00522861,90438.0,90405.0,0.3]
["bitfinex","BTCUSD",1741021959489,0.165879,90428.0,90418.0,0.165894]
["bitfinex","BTCUSD",1741021959650,0.17099755,90427.0,90418.0,0.165894]
["bitfinex","BTCUSD",1741021959861,0.00511855,90427.0,90419.0,0.165894]
["bitfinex","BTCUSD",1741021960304,0.17099755,90427.0,90419.0,0.165894]
["bitfinex","BTCUSD",1741021960509,0.01733801,90426.0,90416.0,0.221197]
["bitfinex","BTCUSD",1741021960685,0.01733801,90426.0,90406.0,0.01454085]
["bitfinex","BTCUSD",1741021960887,0.01733801,90426.0,90424.0,0.165884]
["bitfinex","BTCUSD",1741021961088,0.01733801,90426.0,90420.0,0.16589]
["bitfinex","BTCUSD",1741021961287,0.01733801,90426.0,90408.0,0.01454085]
["bitfinex","BTCUSD",1741021961491,0.00045942,90439.0,90401.0,0.00890022]
["bitfinex","BTCUSD",1741021961719,0.2827487,90430.0,90393.0,0.3214704]
["bitfinex","BTCUSD",1741021961932,0.2827487,90420.0,90374.0,0.3214704]
["bitfinex","BTCUSD",1741021962090,0.165952,90388.0,90375.0,0.2213]
["bitfinex","BTCUSD",1741021962311,0.00507347,90387.0,90374.0,0.3214704]
["bitfinex","BTCUSD",1741021962510,0.165967,90380.0,90374.0,0.00880604]
["bitfinex","BTCUSD",1741021962714,0.3,90409.0,90364.0,0.001549]
["bitfinex","BTCUSD",1741021962890,0.61515473,90409.0,90364.0,0.001549]
["bitfinex","BTCUSD",1741021963263,0.165946,90391.0,90381.0,0.165963]
["bitfinex","BTCUSD",1741021963624,0.61515473,90409.0,90381.0,0.0001182]
["bitfinex","BTCUSD",1741021963828,0.165943,90393.0,90384.0,0.165957]
["bitfinex","BTCUSD",1741021964022,0.165943,90393.0,90383.0,0.22128]
["bitfinex","BTCUSD",1741021964190,0.165946,90391.0,90383.0,0.165959]
["bitfinex","BTCUSD",1741021964609,0.01734428,90390.0,90381.0,0.0001182]
["bitfinex","BTCUSD",1741021964962,0.165962,90382.0,90381.0,0.0001182]
["bitfinex","BTCUSD",1741021966735,0.17475825,90382.0,90381.0,0.0001182]
["bitfinex","BTCUSD",1741021966942,0.47475825,90382.0,90381.0,0.0001182]
["bitfinex","BTCUSD",1741021967163,0.78991298,90382.0,90381.0,0.0001182]
["bitfinex","BTCUSD",1741021970314,0.80726322,90382.0,90381.0,0.0001182]
["bitfinex","BTCUSD",1741021970691,0.78991298,90382.0,90381.0,0.0001182]
["bitfinex","BTCUSD",1741021971572,0.80445383,90382.0,90381.0,0.0001182]
["bitfinex","BTCUSD",1741021971792,1.08075383,90382.0,90381.0,2e-07]
["bitfinex","BTCUSD",1741021972013,0.465997,90363.0,90362.0,0.0001702]
["bitfinex","BTCUSD",1741021972241,0.465997,90363.0,90362.0,0.00056648]
["bitfinex","BTCUSD",1741021972242,0.94709173,90363.0,90362.0,0.00056648]
["bitfinex","BTCUSD",1741021972923,1.08069057,90363.0,90362.0,0.00056648]
["bitfinex","BTCUSD",1741021973562,1.09804603,90363.0,90362.0,0.00056648]
["bitfinex","BTCUSD",1741021973746,0.246743,90338.0,90336.0,0.0121815]
["bitfinex","BTCUSD",1741021973945,0.336383,90338.0,90336.0,0.0121815]
["bitfinex","BTCUSD",1741021974518,0.34540279,90338.0,90336.0,0.0121815]
["bitfinex","BTCUSD",1741021974956,0.35374016,90338.0,90336.0,0.0121815]
["bitfinex","BTCUSD",1741021975404,0.3625194,90338.0,90336.0,0.0121815]
["bitfinex","BTCUSD",1741021975963,0.34516224,90338.0,90336.0,0.0121815]
["bitfinex","BTCUSD",1741021976681,0.336383,90338.0,90336.0,0.0121815]
["bitfinex","BTCUSD",1741021977818,0.636383,90338.0,90336.0,0.0121815]
["bitfinex","BTCUSD",1741021978370,0.636183,90338.0,90336.0,0.0121815]
["bitfinex","BTCUSD",1741021980568,0.555483,90338.0,90336.0,0.0121815]
["bitfinex","BTCUSD",1741021981734,0.679583,90338.0,90336.0,0.0121815]
["bitfinex","BTCUSD",1741021981938,0.566048,90335.0,90334.0,5e-07]
["bitfinex","BTCUSD",1741021982191,1.10466002,90335.0,90334.0,5e-07]
["bitfinex","BTCUSD",1741021982427,0.89574358,90335.0,90334.0,5e-07]
["bitfinex","BTCUSD",1741021982822,0.88120273,90335.0,90334.0,5e-07]
["bitfinex","BTCUSD",1741021983023,0.78120273,90335.0,90334.0,5e-07]
["bitfinex","BTCUSD",1741021983201,0.88120273,90335.0,90334.0,5e-07]
["bitfinex","BTCUSD",1741021983381,0.88120273,90335.0,90334.0,7.933e-05]
["bitfinex","BTCUSD",1741021984041,0.79856454,90335.0,90334.0,7.933e-05]
["bitfinex","BTCUSD",1741021984444,0.89856454,90335.0,90334.0,7.933e-05]
["bitfinex","BTCUSD",1741021984618,0.79856454,90335.0,90334.0,7.933e-05]
["bitfinex","BTCUSD",1741021984818,0.88120273,90335.0,90334.0,7.933e-05]
["bitfinex","BTCUSD",1741021985373,0.78120273,90335.0,90334.0,7.933e-05]
["bitfinex","BTCUSD",1741021985526,0.87084273,90335.0,90334.0,7.933e-05]
["bitfinex","BTCUSD",1741021985929,0.97975917,90335.0,90334.0,7.933e-05]
["bitfinex","BTCUSD",1741021986209,0.87084273,90335.0,90334.0,0.00024953]
["bitfinex","BTCUSD",1741021986413,0.87118313,90335.0,90334.0,0.00024953]
["bitfinex","BTCUSD",1741021986622,0.87118313,90335.0,90305.0,0.166102]
["bitfinex","BTCUSD",1741021986623,0.166094,90311.0,90305.0,0.166102]
["bitfinex","BTCUSD",1741021986842,0.3,90329.0,90313.0,0.166087]
["bitfinex","BTCUSD",1741021987006,0.2827487,90320.0,90298.0,0.045879]
["bitfinex","BTCUSD",1741021987220,0.166088,90314.0,90298.0,0.045879]
["bitfinex","BTCUSD",1741021987366,0.166087,90314.0,90308.0,0.166096]
["bitfinex","BTCUSD",1741021987582,0.166096,90310.0,90298.0,0.045879]
["bitfinex","BTCUSD",1741021987960,0.166108,90303.0,90298.0,0.166194]
["bitfinex","BTCUSD",1741021988164,0.2827487,90320.0,90298.0,7.9e-05]
["bitfinex","BTCUSD",1741021988427,0.2827487,90310.0,90298.0,7.9e-05]
["bitfinex","BTCUSD",1741021988684,0.166114,90299.0,90298.0,7.9e-05]
["bitfinex","BTCUSD",1741021988912,0.08964,90307.0,90298.0,7.9e-05]
["bitfinex","BTCUSD",1741021989142,0.166114,90299.0,90298.0,7.9e-05]
["bitfinex","BTCUSD",1741021989803,0.166114,90299.0,90298.0,2.4e-05]
["bitfinex","BTCUSD",1741021990519,0.466114,90299.0,90298.0,2.4e-05]
["bitfinex","BTCUSD",1741021990741,0.78126873,90299.0,90298.0,2.4e-05]
["bitfinex","BTCUSD",1741021991943,0.61515473,90299.0,90298.0,2.4e-05]
["bitfinex","BTCUSD",1741021992170,0.78126873,90299.0,90298.0,2.4e-05]
["bitfinex","BTCUSD",1741021994611,0.89580958,90299.0,90298.0,2.4e-05]
["bitfinex","BTCUSD",1741021994742,1.13112602,90299.0,90298.0,2.4e-05]
["bitfinex","BTCUSD",1741021994938,1.24849332,90299.0,90298.0,2.4e-05]
["bitfinex","BTCUSD",1741021995361,1.24849332,90299.0,90292.0,0.0001701]
["bitfinex","BTCUSD",1741021995362,0.58066585,90293.0,90292.0,1e-07]
["bitfinex","BTCUSD",1741021995586,0.58066585,90293.0,90292.0,7.033e-05]
["bitfinex","BTCUSD",1741021995587,0.61665342,90293.0,90292.0,7.033e-05]
["bitfinex","BTCUSD",1741021995988,0.72556986,90293.0,90292.0,7.033e-05]
["bitfinex","BTCUSD",1741021996190,0.96057884,90293.0,90292.0,7.033e-05]
["bitfinex","BTCUSD",1741021996444,1.06057884,90293.0,90292.0,7.033e-05]
["bitfinex","BTCUSD",1741021996692,0.166184,90262.0,90245.0,0.00691555]
["bitfinex","BTCUSD",1741021996919,0.08968,90263.0,90262.0,0.166182]
["bitfinex","BTCUSD",1741021997379,0.31515473,90272.0,90271.0,0.166166]
["bitfinex","BTCUSD",1741021997627,0.08964,90283.0,90279.0,0.16615]
["bitfinex","BTCUSD",1741021997867,0.08964,90283.0,90282.0,0.166146]
["bitfinex","BTCUSD",1741021997997,0.08964,90283.0,90262.0,0.00155082]
["bitfinex","BTCUSD",1741021998200,0.08964,90283.0,90267.0,0.166172]
["bitfinex","BTCUSD",1741021998407,0.2827487,90280.0,90256.0,7.895e-05]
["bitfinex","BTCUSD",1741021998789,0.166192,90257.0,90256.0,7.895e-05]
["bitfinex","BTCUSD",1741021998960,0.2827487,90270.0,90256.0,7.895e-05]
["bitfinex","BTCUSD",1741021999137,0.166192,90257.0,90256.0,7.895e-05]
["bitfinex","BTCUSD",1741021999355,0.16619,90258.0,90256.0,7.895e-05]
["bitfinex","BTCUSD",1741021999552,0.22156,90269.0,90256.0,7.895e-05]
["bitfinex","BTCUSD",1741021999754,0.3,90272.0,90256.0,7.895e-05]
["bitfinex","BTCUSD",1741022000081,0.34532814,90272.0,90256.0,7.895e-05]
["bitfinex","BTCUSD",1741022000254,0.0173696,90269.0,90256.0,7.895e-05]
["bitfinex","BTCUSD",1741022000586,0.05335717,90269.0,90256.0,7.895e-05]
["bitfinex","BTCUSD",1741022000754,0.166192,90257.0,90256.0,7.895e-05]
["bitfinex","BTCUSD",1741022001686,0.18356219,90257.0,90256.0,7.895e-05]
["bitfinex","BTCUSD",1741022003781,0.48356219,90257.0,90256.0,7.895e-05]
["bitfinex","BTCUSD",1741022004195,0.48356219,90257.0,90256.0,0.16627195]
["bitfinex","BTCUSD",1741022004196,0.01737019,90257.0,90256.0,0.16627195]
["bitfinex","BTCUSD",1741022004548,0.01737019,90257.0,90256.0,0.21307195]
["bitfinex","BTCUSD",1741022005923,0.22155,90273.0,90261.0,0.166184]
["bitfinex","BTCUSD",1741022006126,0.221536,90279.0,90259.0,0.221584]
["bitfinex","BTCUSD",1741022006355,0.221536,90279.0,90270.0,0.166166]
["bitfinex","BTCUSD",1741022006564,0.166168,90270.0,90264.0,0.166178]
["bitfinex","BTCUSD",1741022006794,0.166173,90268.0,90256.0,0.04687895]
["bitfinex","BTCUSD",1741022006983,0.166174,90267.0,90261.0,0.166183]
["bitfinex","BTCUSD",1741022007179,0.221535,90279.0,90256.0,0.04687895]
["bitfinex","BTCUSD",1741022007180,0.2827487,90280.0,90256.0,0.04687895]
["bitfinex","BTCUSD",1741022007419,0.166156,90277.0,90270.0,0.166167]
["bitfinex","BTCUSD",1741022007622,0.22154,90278.0,90256.0,0.04687895]
["bitfinex","BTCUSD",1741022007822,0.166157,90277.0,90257.0,0.221589]
["bitfinex","BTCUSD",1741022008025,0.3,90282.0,90256.0,0.04687895]
["bitfinex","BTCUSD",1741022008317,0.2827487,90280.0,90256.0,0.04687895]
["bitfinex","BTCUSD",1741022008476,0.31515473,90283.0,90257.0,0.22314006]
["bitfinex","BTCUSD",1741022008679,0.31515473,90283.0,90256.0,0.04687895]
["bitfinex","BTCUSD",1741022008907,0.31515473,90283.0,90257.0,0.0015509]
["bitfinex","BTCUSD",1741022009244,0.15996,90290.0,90272.0,0.22155]
["bitfinex","BTCUSD",1741022009419,0.01736762,90277.0,90256.0,0.04687895]
["bitfinex","BTCUSD",1741022009575,0.15996,90290.0,90257.0,0.00155092]
["bitfinex","BTCUSD",1741022009772,0.166135,90288.0,90280.0,0.166148]
["bitfinex","BTCUSD",1741022009978,0.166163,90273.0,90257.0,0.00155092]
["bitfinex","BTCUSD",1741022010206,0.4427087,90290.0,90256.0,0.04687895]
["bitfinex","BTCUSD",1741022010561,0.166173,90267.0,90256.0,0.04687895]
["bitfinex","BTCUSD",1741022010754,0.2827487,90280.0,90256.0,0.04687895]
["bitfinex","BTCUSD",1741022010956,0.2827487,90280.0,90257.0,0.0001704]
["bitfinex","BTCUSD",1741022011159,0.2827487,90280.0,90258.0,0.221587]
["bitfinex","BTCUSD",1741022011318,0.0003408,90283.0,90257.0,0.0001704]
["bitfinex","BTCUSD",1741022011520,0.2827487,90270.0,90257.0,0.1663614]
["bitfinex","BTCUSD",1741022011840,0.2827487,90280.0,90264.0,0.166177]
["bitfinex","BTCUSD",1741022012044,0.0003408,90283.0,90257.0,0.0001704]
["bitfinex","BTCUSD",1741022012360,0.2218658,90283.0,90257.0,0.0001704]
["bitfinex","BTCUSD",1741022012559,0.0003408,90283.0,90257.0,0.0001704]
["bitfinex","BTCUSD",1741022012759,0.166176,90266.0,90257.0,0.0001704]
["bitfinex","BTCUSD",1741022012908,0.221562,90268.0,90257.0,0.0001704]
["bitfinex","BTCUSD",1741022013105,0.166169,90270.0,90258.0,0.221587]
["bitfinex","BTCUSD",1741022013304,0.16617,90269.0,90260.0,0.22158]
["bitfinex","BTCUSD",1741022013507,0.166174,90267.0,90261.0,0.166184]
["bitfinex","BTCUSD",1741022013749,0.166175,90266.0,90261.0,0.166184]
["bitfinex","BTCUSD",1741022013949,0.2827487,90280.0,90257.0,0.0001704]
["bitfinex","BTCUSD",1741022014154,0.221572,90264.0,90257.0,0.0001704]
["bitfinex","BTCUSD",1741022014408,0.16619,90258.0,90257.0,0.0001704]
["bitfinex","BTCUSD",1741022015246,0.00937532,90267.0,90257.0,0.0001704]
["bitfinex","BTCUSD",1741022015466,0.166172,90268.0,90257.0,0.0001704]
["bitfinex","BTCUSD",1741022015672,0.166173,90267.0,90262.0,0.166182]
["bitfinex","BTCUSD",1741022015867,0.16617,90269.0,90263.0,0.16618]
["bitfinex","BTCUSD",1741022016214,0.31515473,90292.0,90282.0,0.166146]
["bitfinex","BTCUSD",1741022016368,0.81940743,90292.0,90278.0,0.221536]
["bitfinex","BTCUSD",1741022016592,0.59790343,90292.0,90257.0,0.0001704]
["bitfinex","BTCUSD",1741022016792,0.3,90291.0,90265.0,0.166177]
["bitfinex","BTCUSD",1741022016992,0.166161,90274.0,90267.0,0.166173]
["bitfinex","BTCUSD",1741022017192,0.221525,90284.0,90262.0,0.00928266]
["bitfinex","BTCUSD",1741022017391,0.166158,90276.0,90268.0,0.16617]
["bitfinex","BTCUSD",1741022017556,0.08964,90288.0,90269.0,0.166169]
["bitfinex","BTCUSD",1741022017762,0.166157,90276.0,90269.0,0.166168]
["bitfinex","BTCUSD",1741022017962,0.166157,90276.0,90269.0,0.166169]
["bitfinex","BTCUSD",1741022018172,0.31515473,90287.0,90262.0,0.009526]
["bitfinex","BTCUSD",1741022018376,0.166155,90277.0,90253.0,0.3]
["bitfinex","BTCUSD",1741022018617,0.166159,90275.0,90253.0,0.3]
["bitfinex","BTCUSD",1741022018818,0.221518,90286.0,90258.0,0.221587]
["bitfinex","BTCUSD",1741022019039,0.2218668,90283.0,90257.0,0.00968853]
["bitfinex","BTCUSD",1741022019233,0.0003408,90283.0,90282.0,0.166146]
["bitfinex","BTCUSD",1741022019590,0.0003408,90283.0,90280.0,0.22153]
["bitfinex","BTCUSD",1741022019797,0.0003408,90283.0,90270.0,0.0486]
["bitfinex","BTCUSD",1741022020078,0.221532,90281.0,90270.0,0.0486]
["bitfinex","BTCUSD",1741022020206,0.0003408,90283.0,90270.0,0.0486]
["bitfinex","BTCUSD",1741022020412,0.0003408,90283.0,90282.0,0.166146]
["bitfinex","BTCUSD",1741022021522,0.0003408,90283.0,90282.0,0.17561733]
["bitfinex","BTCUSD",1741022022149,0.0003408,90283.0,90282.0,0.166146]
["bitfinex","BTCUSD",1741022022353,0.0003408,90283.0,90263.0,0.221573]
["bitfinex","BTCUSD",1741022022354,0.0003408,90283.0,90268.0,0.221561]
["bitfinex","BTCUSD",1741022022599,0.0003408,90283.0,90260.0,0.01454085]
["bitfinex","BTCUSD",1741022022728,0.0003408,90283.0,90270.0,0.05783923]
["bitfinex","BTCUSD",1741022022912,0.1664848,90283.0,90275.0,0.221543]
["bitfinex","BTCUSD",1741022023167,0.1664848,90283.0,90270.0,0.27939523]
["bitfinex","BTCUSD",1741022023168,0.0003408,90283.0,90270.0,0.27939523]
["bitfinex","BTCUSD",1741022023411,0.0003408,90283.0,90256.0,0.04997895]
["bitfinex","BTCUSD",1741022023944,0.0003408,90283.0,90268.0,0.16617]
["bitfinex","BTCUSD",1741022024142,0.16616,90275.0,90257.0,0.2217594]
["bitfinex","BTCUSD",1741022024343,0.221545,90275.0,90257.0,0.2217594]
["bitfinex","BTCUSD",1741022024567,0.0003408,90283.0,90257.0,0.23122886]
["bitfinex","BTCUSD",1741022024742,0.0003408,90283.0,90269.0,0.166168]
["bitfinex","BTCUSD",1741022024953,0.166159,90275.0,90268.0,0.166171]
["bitfinex","BTCUSD",1741022025143,0.16615,90280.0,90274.0,0.16616]
["bitfinex","BTCUSD",1741022025389,0.16615,90280.0,90273.0,0.166161]
["bitfinex","BTCUSD",1741022025588,0.22153,90281.0,90269.0,0.166168]
["bitfinex","BTCUSD",1741022025815,0.166159,90275.0,90269.0,0.166168]
["bitfinex","BTCUSD",1741022026019,0.166158,90276.0,90269.0,0.166169]
["bitfinex","BTCUSD",1741022026206,0.0003408,90283.0,90257.0,0.0001704]
["bitfinex","BTCUSD",1741022026207,0.166146,90282.0,90275.0,0.166158]
["bitfinex","BTCUSD",1741022026414,0.0003408,90283.0,90258.0,0.0015509]
["bitfinex","BTCUSD",1741022026620,0.0003408,90283.0,90257.0,0.00962133]
["bitfinex","BTCUSD",1741022026621,0.1664848,90283.0,90276.0,0.166156]
["bitfinex","BTCUSD",1741022026783,0.0003408,90283.0,90258.0,0.221587]
["bitfinex","BTCUSD",1741022026948,0.0003408,90283.0,90281.0,0.166146]
["bitfinex","BTCUSD",1741022027149,0.0003408,90283.0,90282.0,0.166146]
["bitfinex","BTCUSD",1741022027686,8e-07,90283.0,90282.0,0.52783726]
["bitfinex","BTCUSD",1741022027948,8e-07,90283.0,90282.0,0.53570784]
["bitfinex","BTCUSD",1741022028583,0.09767191,90315.0,90282.0,0.36956184]
["bitfinex","BTCUSD",1741022028785,0.09767191,90315.0,90314.0,0.166087]
["bitfinex","BTCUSD",1741022029207,0.09767191,90315.0,90314.0,0.466087]
["bitfinex","BTCUSD",1741022029428,0.09767191,90315.0,90314.0,0.4900479]
["bitfinex","BTCUSD",1741022031991,0.09767191,90315.0,90314.0,0.47550705]
["bitfinex","BTCUSD",1741022032207,0.0003404,90335.0,90315.0,0.3]
["bitfinex","BTCUSD",1741022032553,0.00045914,90335.0,90300.0,0.00817997]
["bitfinex","BTCUSD",1741022032708,0.00045914,90335.0,90301.0,0.00155002]
["bitfinex","BTCUSD",1741022032869,0.00045914,90335.0,90302.0,0.01454085]
["bitfinex","BTCUSD",1741022033074,0.01735762,90327.0,90302.0,0.01454085]
["bitfinex","BTCUSD",1741022033379,0.01735762,90327.0,90305.0,0.01454085]
["bitfinex","BTCUSD",1741022033553,0.01735762,90327.0,90309.0,0.22146]
["bitfinex","BTCUSD",1741022033759,0.01735762,90327.0,90301.0,0.00945461]
["bitfinex","BTCUSD",1741022034122,0.01735762,90327.0,90298.0,0.0452]
["bitfinex","BTCUSD",1741022034326,0.166091,90312.0,90299.0,0.166114]
["bitfinex","BTCUSD",1741022034528,0.166105,90305.0,90292.0,0.166127]
["bitfinex","BTCUSD",1741022034867,0.166105,90305.0,90281.0,0.1303]
["bitfinex","BTCUSD",1741022034868,0.2827487,90320.0,90282.0,0.00155037]
["bitfinex","BTCUSD",1741022035026,0.01736104,90302.0,90282.0,0.00155037]
["bitfinex","BTCUSD",1741022035229,0.01736104,90302.0,90301.0,0.166111]
["bitfinex","BTCUSD",1741022036052,0.221439,90319.0,90295.0,0.221495]
["bitfinex","BTCUSD",1741022036181,0.221431,90322.0,90282.0,0.01471115]
["bitfinex","BTCUSD",1741022036389,0.00927036,90325.0,90285.0,0.01454085]
["bitfinex","BTCUSD",1741022036616,0.166081,90318.0,90304.0,0.221473]
["bitfinex","BTCUSD",1741022036789,0.166079,90318.0,90306.0,0.166101]
["bitfinex","BTCUSD",1741022036987,0.166079,90318.0,90304.0,0.221473]
["bitfinex","BTCUSD",1741022036988,0.3,90327.0,90287.0,0.01454085]
["bitfinex","BTCUSD",1741022037196,0.166077,90320.0,90289.0,0.3]
["bitfinex","BTCUSD",1741022037478,0.166076,90320.0,90307.0,0.166098]
["bitfinex","BTCUSD",1741022037834,0.22142,90326.0,90290.0,0.221508]
["bitfinex","BTCUSD",1741022038034,0.3768,90329.0,90290.0,0.01454085]
["bitfinex","BTCUSD",1741022038235,0.3768,90329.0,90318.0,0.166079]
["bitfinex","BTCUSD",1741022038410,0.3768,90329.0,90291.0,0.221506]
["bitfinex","BTCUSD",1741022038594,0.3768,90329.0,90283.0,0.3]
["bitfinex","BTCUSD",1741022038595,0.3768,90329.0,90305.0,0.166103]
["bitfinex","BTCUSD",1741022038789,0.3768,90329.0,90287.0,0.3]
["bitfinex","BTCUSD",1741022038991,0.3768,90329.0,90289.0,0.22151]
["bitfinex","BTCUSD",1741022039221,0.3768,90329.0,90290.0,0.01609112]
["bitfinex","BTCUSD",1741022039381,0.37691872,90329.0,90290.0,0.01609112]
["bitfinex","BTCUSD",1741022039581,0.166076,90320.0,90307.0,0.166098]
["bitfinex","BTCUSD",1741022039898,0.166076,90320.0,90305.0,0.221469]
["bitfinex","BTCUSD",1741022039899,0.166078,90319.0,90305.0,0.221469]
["bitfinex","BTCUSD",1741022040085,0.3,90327.0,90303.0,0.221476]
["bitfinex","BTCUSD",1741022040287,0.3,90327.0,90290.0,0.01454085]
["bitfinex","BTCUSD",1741022040288,0.07691872,90329.0,90285.0,0.3]
["bitfinex","BTCUSD",1741022040482,0.07691872,90329.0,90287.0,0.01454085]
["bitfinex","BTCUSD",1741022040691,0.00011872,90329.0,90291.0,0.3]
["bitfinex","BTCUSD",1741022040904,0.00011872,90329.0,90325.0,0.166066]
["bitfinex","BTCUSD",1741022041103,0.00011872,90329.0,90328.0,0.166061]
["bitfinex","BTCUSD",1741022041393,0.00011872,90329.0,90326.0,0.221418]
["bitfinex","BTCUSD",1741022041535,0.00011872,90329.0,90323.0,0.16607]
["bitfinex","BTCUSD",1741022041717,0.00011872,90329.0,90321.0,0.221431]
["bitfinex","BTCUSD",1741022042233,0.00011872,90329.0,90322.0,0.16607]
["bitfinex","BTCUSD",1741022042458,0.01735679,90328.0,90326.0,0.166064]
["bitfinex","BTCUSD",1741022042697,0.01735679,90328.0,90318.0,0.00938268]
["bitfinex","BTCUSD",1741022042954,0.01735679,90328.0,90312.0,0.048]
["bitfinex","BTCUSD",1741022042955,0.01735679,90328.0,90313.0,0.00154993]
["bitfinex","BTCUSD",1741022043166,0.01735679,90328.0,90296.0,0.00154993]
["bitfinex","BTCUSD",1741022043384,0.01735679,90328.0,90313.0,0.00958195]
["bitfinex","BTCUSD",1741022043638,0.01735679,90328.0,90327.0,0.166063]
["bitfinex","BTCUSD",1741022044988,0.00011872,90329.0,90328.0,0.466061]
["bitfinex","BTCUSD",1741022045186,0.00011872,90329.0,90328.0,0.48060185]
["bitfinex","BTCUSD",1741022045871,0.00011872,90329.0,90328.0,0.80207225]
["bitfinex","BTCUSD",1741022046216,0.00011872,90329.0,90328.0,0.74612159]
["bitfinex","BTCUSD",1741022046528,0.00111872,90329.0,90328.0,0.75312159]
["bitfinex","BTCUSD",1741022047308,0.0003404,90335.0,90334.0,0.18059085]
["bitfinex","BTCUSD",1741022047544,0.0003404,90335.0,90334.0,0.18214012]
["bitfinex","BTCUSD",1741022047896,0.0003406,90374.0,90369.0,0.165986]
["bitfinex","BTCUSD",1741022048143,0.0003406,90374.0,90369.0,0.1820758]
["bitfinex","BTCUSD",1741022048344,0.00240655,90370.0,90369.0,0.4820758]
["bitfinex","BTCUSD",1741022048579,0.00240655,90370.0,90369.0,0.48052685]
["bitfinex","BTCUSD",1741022049217,0.00240655,90370.0,90369.0,0.48967045]
["bitfinex","BTCUSD",1741022050424,0.00240655,90370.0,90369.0,0.49816903]
["bitfinex","BTCUSD",1741022050808,0.00240655,90370.0,90369.0,0.48967045]
["bitfinex","BTCUSD",1741022051204,0.2827487,90410.0,90369.0,0.48967045]
["bitfinex","BTCUSD",1741022051205,0.36593815,90415.0,90373.0,0.01454085]
["bitfinex","BTCUSD",1741022051409,0.30011893,90415.0,90381.0,0.01454085]
["bitfinex","BTCUSD",1741022051631,0.00011893,90415.0,90382.0,0.00154844]
["bitfinex","BTCUSD",1741022051831,0.00011893,90415.0,90400.0,0.165927]
["bitfinex","BTCUSD",1741022052169,0.00011893,90415.0,90385.0,0.01454085]
["bitfinex","BTCUSD",1741022052339,0.00011893,90415.0,90387.0,0.01454085]
["bitfinex","BTCUSD",1741022052526,0.00011893,90415.0,90391.0,0.31454085]
["bitfinex","BTCUSD",1741022052706,0.01734277,90408.0,90393.0,0.01454085]
["bitfinex","BTCUSD",1741022052910,0.01734277,90408.0,90394.0,0.00154852]
["bitfinex","BTCUSD",1741022053112,0.01734277,90408.0,90393.0,0.01608937]
["bitfinex","BTCUSD",1741022053819,0.01734277,90408.0,90385.0,0.3]
["bitfinex","BTCUSD",1741022054309,0.3831,90407.0,90363.0,0.3214704]
["bitfinex","BTCUSD",1741022054566,0.165952,90388.0,90366.0,0.00154892]
["bitfinex","BTCUSD",1741022054805,0.69825473,90407.0,90370.0,0.00154892]
["bitfinex","BTCUSD",1741022055005,0.69825473,90407.0,90387.0,0.165952]
["bitfinex","BTCUSD",1741022055280,0.69825473,90407.0,90369.0,0.00967646]
["bitfinex","BTCUSD",1741022055453,0.69825473,90407.0,90374.0,0.01454085]
["bitfinex","BTCUSD",1741022055662,0.86417173,90407.0,90375.0,0.00154865]
["bitfinex","BTCUSD",1741022055858,0.69825473,90407.0,90388.0,0.16595]
["bitfinex","BTCUSD",1741022056053,0.69825473,90407.0,90378.0,0.01454085]
["bitfinex","BTCUSD",1741022056263,0.39825473,90407.0,90380.0,0.221287]
["bitfinex","BTCUSD",1741022056491,0.39825473,90407.0,90381.0,0.00154875]
["bitfinex","BTCUSD",1741022056695,0.39825473,90407.0,90389.0,0.165947]
["bitfinex","BTCUSD",1741022056856,0.221226,90406.0,90378.0,0.221292]
["bitfinex","BTCUSD",1741022057060,0.0831,90407.0,90379.0,0.0160896]
["bitfinex","BTCUSD",1741022057501,0.16592,90405.0,90379.0,0.0160896]
["bitfinex","BTCUSD",1741022057659,0.165924,90403.0,90380.0,0.221287]
["bitfinex","BTCUSD",1741022057905,0.165922,90404.0,90382.0,0.221282]
["bitfinex","BTCUSD",1741022058110,0.0831,90407.0,90383.0,0.00154875]
["bitfinex","BTCUSD",1741022058322,0.0831,90407.0,90384.0,0.165957]
["bitfinex","BTCUSD",1741022058530,0.0831,90407.0,90372.0,0.3]
["bitfinex","BTCUSD",1741022058742,0.0831,90407.0,90371.0,0.3214704]
["bitfinex","BTCUSD",1741022058743,0.2827487,90400.0,90371.0,0.3214704]
["bitfinex","BTCUSD",1741022059190,0.08944,90405.0,90351.0,0.0488]
["bitfinex","BTCUSD",1741022059191,0.3,90389.0,90351.0,0.0488]
["bitfinex","BTCUSD",1741022059398,0.2827487,90380.0,90339.0,0.00154926]
["bitfinex","BTCUSD",1741022059609,0.08944,90379.0,90339.0,0.00154926]
["bitfinex","BTCUSD",1741022059808,0.221292,90378.0,90340.0,0.01454085]
["bitfinex","BTCUSD",1741022060010,0.08944,90379.0,90342.0,0.01454085]
["bitfinex","BTCUSD",1741022060340,0.08944,90379.0,90343.0,0.00154937]
["bitfinex","BTCUSD",1741022060574,0.165986,90369.0,90343.0,0.00154937]
["bitfinex","BTCUSD",1741022060776,0.08955886,90379.0,90343.0,0.00154937]
["bitfinex","BTCUSD",1741022061172,0.08955886,90379.0,90362.0,0.165998]
["bitfinex","BTCUSD",1741022061356,0.08955886,90379.0,90344.0,0.00154937]
["bitfinex","BTCUSD",1741022061531,0.08955886,90379.0,90344.0,0.22292437]
["bitfinex","BTCUSD",1741022061736,0.08955886,90379.0,90340.0,0.3]
["bitfinex","BTCUSD",1741022061940,0.166004,90360.0,90345.0,0.16603]
["bitfinex","BTCUSD",1741022062146,0.0771,90369.0,90339.0,0.00966967]
["bitfinex","BTCUSD",1741022062340,0.0771,90369.0,90332.0,0.01454085]
["bitfinex","BTCUSD",1741022062605,0.0771,90369.0,90333.0,0.00154955]
["bitfinex","BTCUSD",1741022062970,0.166001,90361.0,90347.0,0.166024]
["bitfinex","BTCUSD",1741022063163,0.166001,90361.0,90343.0,0.221377]
["bitfinex","BTCUSD",1741022063164,0.221329,90364.0,90345.0,0.166029]
["bitfinex","BTCUSD",1741022063369,0.0771,90369.0,90331.0,0.3]
["bitfinex","BTCUSD",1741022063576,0.01735226,90360.0,90340.0,0.221385]
["bitfinex","BTCUSD",1741022063773,0.01735226,90360.0,90332.0,0.0160904]
["bitfinex","BTCUSD",1741022063774,0.166004,90359.0,90334.0,0.3]
["bitfinex","BTCUSD",1741022064000,0.01735226,90360.0,90349.0,0.166022]
["bitfinex","BTCUSD",1741022064195,0.01735226,90360.0,90339.0,0.221388]
["bitfinex","BTCUSD",1741022064395,0.01735226,90360.0,90334.0,0.3]
["bitfinex","BTCUSD",1741022064607,0.01735226,90360.0,90335.0,0.00154955]
["bitfinex","BTCUSD",1741022064810,0.01735226,90360.0,90336.0,0.221395]
["bitfinex","BTCUSD",1741022064984,0.01735226,90360.0,90337.0,0.00154955]
["bitfinex","BTCUSD",1741022065169,0.01735226,90360.0,90339.0,0.3822]
["bitfinex","BTCUSD",1741022065375,8.6e-07,90379.0,90378.0,0.465969]
["bitfinex","BTCUSD",1741022065613,0.0003402,90415.0,90414.0,0.165903]
["bitfinex","BTCUSD",1741022066365,0.00045902,90415.0,90414.0,0.165903]
["bitfinex","BTCUSD",1741022066785,0.00045902,90415.0,90400.0,0.00963733]
["bitfinex","BTCUSD",1741022066983,0.00045902,90415.0,90397.0,0.3]
["bitfinex","BTCUSD",1741022067117,0.00045902,90415.0,90414.0,0.165903]
["bitfinex","BTCUSD",1741022068147,0.00045902,90415.0,90400.0,0.00964121]
["bitfinex","BTCUSD",1741022068520,0.00045902,90415.0,90414.0,0.165903]
["bitfinex","BTCUSD",1741022070122,0.00045902,90415.0,90411.0,0.221211]
["bitfinex","BTCUSD",1741022070340,0.00045902,90415.0,90360.0,0.37358819]
["bitfinex","BTCUSD",1741022070572,0.00045902,90415.0,90414.0,0.165903]
["bitfinex","BTCUSD",1741022071277,0.00045902,90415.0,90414.0,0.169903]
["bitfinex","BTCUSD",1741022071488,0.00045902,90415.0,90414.0,0.004]
["bitfinex","BTCUSD",1741022071907,0.16636002,90415.0,90414.0,0.004]
["bitfinex","BTCUSD",1741022072692,0.00045902,90415.0,90414.0,0.004]
["bitfinex","BTCUSD",1741022073154,0.16636002,90415.0,90397.0,0.221244]
["bitfinex","BTCUSD",1741022073364,0.16636002,90415.0,90405.0,0.165918]
["bitfinex","BTCUSD",1741022073365,0.165903,90414.0,90405.0,0.165918]
["bitfinex","BTCUSD",1741022073538,0.00045902,90415.0,90366.0,0.0822]
["bitfinex","BTCUSD",1741022073743,0.16636002,90415.0,90414.0,0.003]
["bitfinex","BTCUSD",1741022074158,0.16636002,90415.0,90392.0,0.165942]
["bitfinex","BTCUSD",1741022074159,0.3,90414.0,90372.0,0.00154873]
["bitfinex","BTCUSD",1741022074367,0.165925,90402.0,90391.0,0.165945]
["bitfinex","BTCUSD",1741022074570,0.221234,90402.0,90379.0,0.0001701]
["bitfinex","BTCUSD",1741022074772,0.082,90413.0,90379.0,0.0001701]
["bitfinex","BTCUSD",1741022075019,0.165948,90390.0,90379.0,0.0001701]
["bitfinex","BTCUSD",1741022075254,0.521212,90411.0,90379.0,0.0001701]
["bitfinex","BTCUSD",1741022075458,0.165955,90386.0,90379.0,0.0001701]
["bitfinex","BTCUSD",1741022075601,0.221268,90388.0,90379.0,0.0001701]
["bitfinex","BTCUSD",1741022075800,0.165955,90386.0,90379.0,0.0001701]
["bitfinex","BTCUSD",1741022076007,0.221268,90388.0,90379.0,0.0001701]
["bitfinex","BTCUSD",1741022076208,0.221253,90394.0,90379.0,0.0001701]
["bitfinex","BTCUSD",1741022076430,0.00988398,90395.0,90379.0,0.0001701]
["bitfinex","BTCUSD",1741022076792,0.05503589,90491.0,90379.0,0.0001701]
["bitfinex","BTCUSD",1741022076793,0.3,90410.0,90379.0,0.0001701]
["bitfinex","BTCUSD",1741022076913,0.0003404,90419.0,90379.0,0.0001701]
["bitfinex","BTCUSD",1741022076914,0.0001188,90408.0,90379.0,0.0001701]
["bitfinex","BTCUSD",1741022077114,0.165965,90380.0,90379.0,0.0001701]
["bitfinex","BTCUSD",1741022077321,0.221261,90391.0,90379.0,0.0001701]
["bitfinex","BTCUSD",1741022077559,0.221261,90391.0,90379.0,0.0031701]
["bitfinex","BTCUSD",1741022077769,0.31515473,90404.0,90379.0,0.0031701]
["bitfinex","BTCUSD",1741022077973,0.165961,90383.0,90379.0,0.0031701]
["bitfinex","BTCUSD",1741022078170,0.00491499,90382.0,90379.0,0.0001701]
["bitfinex","BTCUSD",1741022078369,0.3,90403.0,90379.0,0.0051701]
["bitfinex","BTCUSD",1741022078519,0.165956,90386.0,90379.0,0.0051701]
["bitfinex","BTCUSD",1741022078722,0.3,90403.0,90379.0,0.0051701]
["bitfinex","BTCUSD",1741022078941,0.00491499,90402.0,90379.0,0.0051701]
["bitfinex","BTCUSD",1741022079162,0.00491499,90402.0,90379.0,0.0049701]
["bitfinex","BTCUSD",1741022079401,0.00491499,90402.0,90394.0,0.165938]
["bitfinex","BTCUSD",1741022079600,0.00491499,90402.0,90390.0,0.221262]
["bitfinex","BTCUSD",1741022079829,0.00491499,90402.0,90395.0,0.165938]
["bitfinex","BTCUSD",1741022080032,0.00491499,90402.0,90373.0,0.221302]
["bitfinex","BTCUSD",1741022080230,0.00491499,90402.0,90379.0,0.004]
["bitfinex","BTCUSD",1741022080506,0.31515473,90404.0,90403.0,0.165923]
["bitfinex","BTCUSD",1741022080746,0.0003402,90415.0,90380.0,0.37358819]
["bitfinex","BTCUSD",1741022080893,0.001,90402.0,90401.0,0.165927]
["bitfinex","BTCUSD",1741022081297,0.0003402,90415.0,90414.0,0.165903]
["bitfinex","BTCUSD",1741022082767,0.0003402,90415.0,90403.0,0.003]
["bitfinex","BTCUSD",1741022083008,0.0003402,90415.0,90405.0,0.01454085]
["bitfinex","BTCUSD",1741022083206,0.0003402,90415.0,90414.0,0.165903]
["bitfinex","BTCUSD",1741022083409,0.0013402,90415.0,90414.0,0.165903]
["bitfinex","BTCUSD",1741022083907,0.0003402,90415.0,90414.0,0.165903]
["bitfinex","BTCUSD",1741022084438,0.0003402,90415.0,90411.0,0.165908]
["bitfinex","BTCUSD",1741022084556,0.0003402,90415.0,90401.0,0.00955798]
["bitfinex","BTCUSD",1741022084751,0.0003402,90415.0,90409.0,0.165912]
["bitfinex","BTCUSD",1741022084959,0.0003402,90415.0,90414.0,0.005]
["bitfinex","BTCUSD",1741022085384,0.0003402,90415.0,90414.0,0.170903]
["bitfinex","BTCUSD",1741022085677,0.0003402,90415.0,90414.0,0.005]
["bitfinex","BTCUSD",1741022085903,0.0003402,90415.0,90414.0,0.170903]
["bitfinex","BTCUSD",1741022086104,0.0003402,90415.0,90414.0,0.165903]
["bitfinex","BTCUSD",1741022086316,0.0003402,90415.0,90402.0,0.221234]
["bitfinex","BTCUSD",1741022086560,0.0003402,90415.0,90406.0,0.165918]
["bitfinex","BTCUSD",1741022086716,0.0003402,90415.0,90401.0,0.005]
["bitfinex","BTCUSD",1741022087075,0.221219,90408.0,90394.0,0.165938]
["bitfinex","BTCUSD",1741022087372,0.165916,90407.0,90395.0,0.165938]
["bitfinex","BTCUSD",1741022087507,0.165921,90404.0,90392.0,0.17584073]
["bitfinex","BTCUSD",1741022087709,0.165923,90403.0,90392.0,0.17584073]
["bitfinex","BTCUSD",1741022088037,0.02683296,90412.0,90401.0,0.002]
["bitfinex","BTCUSD",1741022088470,0.165925,90402.0,90401.0,0.002]
["bitfinex","BTCUSD",1741022088737,0.165916,90408.0,90401.0,0.002]
["bitfinex","BTCUSD",1741022088857,0.16592,90405.0,90401.0,0.002]
["bitfinex","BTCUSD",1741022089281,0.221221,90408.0,90395.0,0.165937]
["bitfinex","BTCUSD",1741022089607,0.0003402,90415.0,90392.0,0.007]
["bitfinex","BTCUSD",1741022089814,0.0003402,90415.0,90404.0,0.165921]
["bitfinex","BTCUSD",1741022090629,0.0003402,90415.0,90395.0,0.005]
["bitfinex","BTCUSD",1741022090630,0.0003402,90415.0,90405.0,0.165919]
["bitfinex","BTCUSD",1741022090835,0.0003402,90415.0,90395.0,0.005]
["bitfinex","BTCUSD",1741022090991,0.0003402,90415.0,90414.0,0.165903]
["bitfinex","BTCUSD",1741022091623,0.0003402,90415.0,90405.0,0.221224]
["bitfinex","BTCUSD",1741022091783,0.00486459,90414.0,90405.0,0.221225]
["bitfinex","BTCUSD",1741022092008,0.0003402,90415.0,90404.0,0.002]
["bitfinex","BTCUSD",1741022092231,0.00486459,90414.0,90404.0,0.002]
["bitfinex","BTCUSD",1741022092441,0.16592,90405.0,90404.0,0.002]
["bitfinex","BTCUSD",1741022092644,0.32001932,90414.0,90381.0,0.3]
["bitfinex","BTCUSD",1741022092851,0.00491648,90405.0,90395.0,0.002]
["bitfinex","BTCUSD",1741022093048,0.31515473,90414.0,90395.0,0.002]
["bitfinex","BTCUSD",1741022093049,0.165934,90398.0,90395.0,0.002]
["bitfinex","BTCUSD",1741022093255,0.08,90413.0,90395.0,0.002]
["bitfinex","BTCUSD",1741022093539,0.17085148,90397.0,90384.0,0.221275]
["bitfinex","BTCUSD",1741022093686,0.221209,90412.0,90380.0,0.221287]
["bitfinex","BTCUSD",1741022093902,0.08,90413.0,90381.0,0.0015488]
["bitfinex","BTCUSD",1741022094204,0.08,90413.0,90404.0,0.006]
["bitfinex","BTCUSD",1741022094563,0.16592,90405.0,90404.0,0.006]
["bitfinex","BTCUSD",1741022095855,0.221219,90408.0,90388.0,0.16595]
["bitfinex","BTCUSD",1741022096036,0.165934,90398.0,90388.0,0.16595]
["bitfinex","BTCUSD",1741022096360,0.165937,90396.0,90381.0,0.01291363]
["bitfinex","BTCUSD",1741022096499,0.0894,90412.0,90386.0,0.165953]
["bitfinex","BTCUSD",1741022096702,0.165943,90393.0,90384.0,0.165958]
["bitfinex","BTCUSD",1741022096920,0.0894,90412.0,90404.0,0.006]
["bitfinex","BTCUSD",1741022096921,0.16592,90405.0,90404.0,0.006]
["bitfinex","BTCUSD",1741022097255,0.221224,90407.0,90376.0,0.00964976]
["bitfinex","BTCUSD",1741022097457,0.3894,90412.0,90376.0,0.00964976]
["bitfinex","BTCUSD",1741022097614,0.221244,90398.0,90386.0,0.003]
["bitfinex","BTCUSD",1741022097827,0.3894,90412.0,90386.0,0.003]
["bitfinex","BTCUSD",1741022098003,0.3894,90412.0,90403.0,0.165923]
["bitfinex","BTCUSD",1741022098405,0.3894,90412.0,90386.0,0.00454872]
["bitfinex","BTCUSD",1741022098574,0.3894,90412.0,90386.0,0.003]
["bitfinex","BTCUSD",1741022099131,1.00700876,90420.0,90386.0,0.003]
["bitfinex","BTCUSD",1741022099357,0.165907,90413.0,90386.0,0.303]
["bitfinex","BTCUSD",1741022099569,0.221202,90415.0,90404.0,0.165921]
["bitfinex","BTCUSD",1741022099796,0.78338785,90420.0,90386.0,0.3]
["bitfinex","BTCUSD",1741022099988,0.78160549,90420.0,90412.0,0.221208]
["bitfinex","BTCUSD",1741022100219,0.78160549,90420.0,90394.0,0.221253]
["bitfinex","BTCUSD",1741022100500,0.165894,90419.0,90395.0,0.00154851]
["bitfinex","BTCUSD",1741022100700,0.78160549,90420.0,90408.0,0.3]
["bitfinex","BTCUSD",1741022101111,0.78160549,90420.0,90404.0,0.002]
["bitfinex","BTCUSD",1741022101112,0.78160549,90420.0,90407.0,0.3]
["bitfinex","BTCUSD",1741022101310,0.78160549,90420.0,90404.0,0.002]
["bitfinex","BTCUSD",1741022101311,0.165897,90418.0,90404.0,0.3]
["bitfinex","BTCUSD",1741022101564,0.78160549,90420.0,90394.0,0.01063935]
["bitfinex","BTCUSD",1741022101737,0.22123,90404.0,90394.0,0.001]
["bitfinex","BTCUSD",1741022101936,1.06441229,90420.0,90394.0,0.001]
["bitfinex","BTCUSD",1741022102113,0.165938,90395.0,90394.0,0.001]
["bitfinex","BTCUSD",1741022103005,0.165965,90380.0,90351.0,0.3214704]
["bitfinex","BTCUSD",1741022103185,0.165965,90380.0,90341.0,0.0751]
["bitfinex","BTCUSD",1741022103387,0.165965,90380.0,90338.0,0.3214704]
["bitfinex","BTCUSD",1741022103388,0.212065,90380.0,90338.0,0.3214704]
["bitfinex","BTCUSD",1741022103588,0.212065,90380.0,90325.0,0.3965704]
["bitfinex","BTCUSD",1741022103589,0.535465,90380.0,90325.0,0.3965704]
["bitfinex","BTCUSD",1741022103807,0.535465,90380.0,90330.0,0.2828068]
["bitfinex","BTCUSD",1741022104024,0.535465,90380.0,90340.0,0.166037]
["bitfinex","BTCUSD",1741022104235,0.535465,90380.0,90341.0,0.00154963]
["bitfinex","BTCUSD",1741022104431,0.535465,90380.0,90343.0,0.3]
["bitfinex","BTCUSD",1741022104630,0.54365099,90380.0,90357.0,0.166008]
["bitfinex","BTCUSD",1741022104902,0.3234,90380.0,90347.0,0.00154944]
["bitfinex","BTCUSD",1741022105105,0.001,90380.0,90379.0,0.1661371]
["bitfinex","BTCUSD",1741022105248,0.001,90380.0,90379.0,0.0001701]
["bitfinex","BTCUSD",1741022105458,0.001,90380.0,90379.0,0.4661371]
["bitfinex","BTCUSD",1741022106470,0.00985082,90406.0,90379.0,0.0001701]
["bitfinex","BTCUSD",1741022106708,0.165965,90380.0,90379.0,0.0001701]
["bitfinex","BTCUSD",1741022106882,0.168965,90380.0,90379.0,0.0001701]
["bitfinex","BTCUSD",1741022107082,0.003,90380.0,90379.0,0.0001701]
["bitfinex","BTCUSD",1741022107288,0.165965,90380.0,90379.0,0.0001701]
["bitfinex","BTCUSD",1741022107650,0.165965,90380.0,90379.0,0.0011701]
["bitfinex","BTCUSD",1741022107862,0.0466,90397.0,90379.0,0.0011701]
["bitfinex","BTCUSD",1741022108068,0.165965,90380.0,90379.0,0.0001701]
["bitfinex","BTCUSD",1741022109897,0.89176955,90380.0,90379.0,0.0001701]
["bitfinex","BTCUSD",1741022110099,0.89176955,90380.0,90379.0,1e-07]
["bitfinex","BTCUSD",1741022110100,0.89334503,90380.0,90379.0,1e-07]
["bitfinex","BTCUSD",1741022110465,1.07324303,90380.0,90379.0,1e-07]
["bitfinex","BTCUSD",1741022110671,0.1,90376.0,90319.0,0.08]
["bitfinex","BTCUSD",1741022110977,0.3581068,90350.0,90315.0,0.0001703]
["bitfinex","BTCUSD",1741022111236,0.166027,90347.0,90319.0,0.3214704]
["bitfinex","BTCUSD",1741022111363,0.3234,90375.0,90319.0,0.3214704]
["bitfinex","BTCUSD",1741022111364,0.2828068,90350.0,90319.0,0.3214704]
["bitfinex","BTCUSD",1741022111579,0.2828068,90350.0,90322.0,0.166071]
["bitfinex","BTCUSD",1741022111792,0.2828068,90360.0,90319.0,0.3214704]
["bitfinex","BTCUSD",1741022111954,0.02828068,90359.0,90319.0,0.3214704]
["bitfinex","BTCUSD",1741022112159,0.2878068,90350.0,90319.0,0.3214704]
["bitfinex","BTCUSD",1741022112354,0.005,90350.0,90320.0,0.221434]
["bitfinex","BTCUSD",1741022112613,0.005,90350.0,90319.0,0.3214704]
["bitfinex","BTCUSD",1741022112614,0.01451987,90350.0,90321.0,0.3]
["bitfinex","BTCUSD",1741022112815,0.29732667,90350.0,90321.0,0.3]
["bitfinex","BTCUSD",1741022113029,0.166041,90339.0,90315.0,0.0001703]
["bitfinex","BTCUSD",1741022113238,0.221387,90340.0,90315.0,0.0001703]
["bitfinex","BTCUSD",1741022113410,0.0472,90348.0,90324.0,0.166068]
["bitfinex","BTCUSD",1741022113614,0.221373,90345.0,90315.0,0.3001703]
["bitfinex","BTCUSD",1741022113814,0.3234,90349.0,90319.0,0.001]
["bitfinex","BTCUSD",1741022114217,0.3234,90349.0,90320.0,0.00154989]
["bitfinex","BTCUSD",1741022114399,0.166024,90348.0,90320.0,0.00154989]
["bitfinex","BTCUSD",1741022114583,0.166026,90347.0,90340.0,0.166037]
["bitfinex","BTCUSD",1741022114781,0.003,90348.0,90320.0,0.3]
["bitfinex","BTCUSD",1741022114998,0.00992704,90351.0,90315.0,0.0001703]
["bitfinex","BTCUSD",1741022114999,0.01735489,90342.0,90324.0,0.3]
["bitfinex","BTCUSD",1741022115398,0.166053,90333.0,90325.0,0.166066]
["bitfinex","BTCUSD",1741022115613,0.16606,90329.0,90315.0,0.0001703]
["bitfinex","BTCUSD",1741022115852,0.221366,90348.0,90315.0,0.0001703]
["bitfinex","BTCUSD",1741022115853,0.166035,90343.0,90335.0,0.166048]
["bitfinex","BTCUSD",1741022116062,0.002,90349.0,90333.0,0.166051]
["bitfinex","BTCUSD",1741022116296,0.002,90349.0,90317.0,0.3]
["bitfinex","BTCUSD",1741022116505,0.002,90349.0,90336.0,0.221393]
["bitfinex","BTCUSD",1741022116775,0.002,90349.0,90327.0,0.0816]
["bitfinex","BTCUSD",1741022117007,0.002,90349.0,90348.0,0.166024]
["bitfinex","BTCUSD",1741022117237,0.00822091,90373.0,90330.0,0.2828068]
["bitfinex","BTCUSD",1741022117547,0.0809,90382.0,90340.0,0.01454085]
["bitfinex","BTCUSD",1741022117730,0.41284,90391.0,90339.0,0.2828068]
["bitfinex","BTCUSD",1741022117731,0.221265,90389.0,90369.0,0.165985]
["bitfinex","BTCUSD",1741022117932,0.32494979,90388.0,90346.0,0.00154924]
["bitfinex","BTCUSD",1741022118137,0.2828068,90380.0,90345.0,0.3516484]
["bitfinex","BTCUSD",1741022118336,0.00154979,90379.0,90348.0,0.003]
["bitfinex","BTCUSD",1741022118652,0.00154979,90379.0,90339.0,0.221386]
["bitfinex","BTCUSD",1741022118653,0.3234,90378.0,90339.0,0.221386]
["bitfinex","BTCUSD",1741022118845,0.00154979,90377.0,90330.0,0.29130352]
["bitfinex","BTCUSD",1741022119061,0.05450205,90377.0,90331.0,0.00154944]
["bitfinex","BTCUSD",1741022119232,0.3,90368.0,90331.0,0.25704344]
["bitfinex","BTCUSD",1741022119450,0.41438979,90367.0,90320.0,0.2828068]
["bitfinex","BTCUSD",1741022119669,0.166023,90349.0,90321.0,0.31609037]
["bitfinex","BTCUSD",1741022119798,0.41284,90367.0,90334.0,0.3]
["bitfinex","BTCUSD",1741022119799,0.00154979,90366.0,90334.0,0.3]
["bitfinex","BTCUSD",1741022120040,0.3,90356.0,90332.0,0.221405]
["bitfinex","BTCUSD",1741022120251,0.466011,90356.0,90338.0,0.166042]
["bitfinex","BTCUSD",1741022120467,0.3,90356.0,90333.0,0.00077449]
["bitfinex","BTCUSD",1741022120671,0.3,90354.0,90310.0,0.2828068]
["bitfinex","BTCUSD",1741022120877,0.466015,90354.0,90320.0,0.2828068]
["bitfinex","BTCUSD",1741022121085,0.466015,90354.0,90326.0,0.166063]
["bitfinex","BTCUSD",1741022121086,0.3,90354.0,90326.0,0.166063]
["bitfinex","BTCUSD",1741022121301,0.3,90348.0,90327.0,0.166062]
["bitfinex","BTCUSD",1741022121506,0.166026,90348.0,90325.0,0.166065]
["bitfinex","BTCUSD",1741022121714,0.3,90350.0,90300.0,0.29121686]
["bitfinex","BTCUSD",1741022121918,0.221398,90335.0,90301.0,0.221481]
["bitfinex","BTCUSD",1741022122221,0.3234,90334.0,90301.0,0.221481]
["bitfinex","BTCUSD",1741022122425,0.3234,90334.0,90288.0,0.0001701]
["bitfinex","BTCUSD",1741022122426,0.3,90333.0,90292.0,0.00825023]
["bitfinex","BTCUSD",1741022122656,0.3,90333.0,90288.0,0.0001701]
["bitfinex","BTCUSD",1741022122657,0.166066,90326.0,90293.0,0.221501]
["bitfinex","BTCUSD",1741022122869,0.166068,90324.0,90291.0,0.01022778]
["bitfinex","BTCUSD",1741022123069,0.3234,90325.0,90300.0,0.166112]
["bitfinex","BTCUSD",1741022123343,0.16607,90324.0,90288.0,0.221511]
["bitfinex","BTCUSD",1741022123476,0.01735695,90319.0,90291.0,0.01016188]
["bitfinex","BTCUSD",1741022123691,0.221461,90309.0,90271.0,0.1314]
["bitfinex","BTCUSD",1741022123919,0.2828068,90300.0,90271.0,0.0491]
["bitfinex","BTCUSD",1741022124133,0.2828068,90300.0,90278.0,0.221536]
["bitfinex","BTCUSD",1741022124331,0.1,90303.0,90276.0,0.22154]
["bitfinex","BTCUSD",1741022124561,0.1,90303.0,90256.0,0.01008799]
["bitfinex","BTCUSD",1741022124854,0.1,90303.0,90220.0,0.02948883]
["bitfinex","BTCUSD",1741022124855,0.01736108,90297.0,90271.0,0.221553]
["bitfinex","BTCUSD",1741022125046,0.0813,90296.0,90250.0,0.00853096]
["bitfinex","BTCUSD",1741022125227,0.1,90294.0,90240.0,0.4425668]
["bitfinex","BTCUSD",1741022125377,0.2828068,90280.0,90249.0,0.01030792]
["bitfinex","BTCUSD",1741022125576,0.5987,90279.0,90249.0,0.00017]
["bitfinex","BTCUSD",1741022126012,0.2828068,90280.0,90251.0,0.3]
["bitfinex","BTCUSD",1741022126013,0.5987,90278.0,90251.0,0.3]
["bitfinex","BTCUSD",1741022126225,0.5987,90277.0,90251.0,0.3]
["bitfinex","BTCUSD",1741022126431,0.5987,90276.0,90250.0,0.166204]
["bitfinex","BTCUSD",1741022126838,0.08944,90275.0,90249.0,0.01038281]
["bitfinex","BTCUSD",1741022127045,0.08944,90275.0,90271.0,0.166165]
["bitfinex","BTCUSD",1741022127242,0.3234,90274.0,90250.0,0.01454085]
["bitfinex","BTCUSD",1741022127445,0.3234,90274.0,90273.0,0.166162]
["bitfinex","BTCUSD",1741022127644,0.41284,90275.0,90274.0,0.16616]
["bitfinex","BTCUSD",1741022127809,0.41284,90275.0,90269.0,0.3]
["bitfinex","BTCUSD",1741022128011,0.41284,90275.0,90251.0,0.3]
["bitfinex","BTCUSD",1741022128229,0.41284,90275.0,90250.0,0.01454085]
["bitfinex","BTCUSD",1741022128605,0.41284,90275.0,90259.0,0.31454085]
["bitfinex","BTCUSD",1741022128803,0.41284,90275.0,90261.0,0.221579]
["bitfinex","BTCUSD",1741022128919,0.41284,90275.0,90270.0,0.3]
["bitfinex","BTCUSD",1741022129120,0.41284,90275.0,90254.0,0.3]
["bitfinex","BTCUSD",1741022129476,0.41284,90275.0,90274.0,0.16616]
["bitfinex","BTCUSD",1741022129677,0.3234,90290.0,90289.0,0.166133]
["bitfinex","BTCUSD",1741022129878,0.41288,90294.0,90291.0,0.166127]
["bitfinex","BTCUSD",1741022130098,0.41288,90294.0,90273.0,0.01454085]
["bitfinex","BTCUSD",1741022130316,0.2828068,90290.0,90272.0,0.00826882]
["bitfinex","BTCUSD",1741022130514,0.41288,90294.0,90272.0,0.3]
["bitfinex","BTCUSD",1741022130715,0.41288,90294.0,90261.0,0.31454085]
["bitfinex","BTCUSD",1741022130940,0.41288,90294.0,90261.0,0.23611885]
["bitfinex","BTCUSD",1741022131073,0.41288,90294.0,90264.0,0.01454085]
["bitfinex","BTCUSD",1741022131277,0.41288,90294.0,90261.0,0.01454085]
["bitfinex","BTCUSD",1741022131481,0.41288,90294.0,90283.0,0.166143]
["bitfinex","BTCUSD",1741022131821,0.41288,90294.0,90272.0,0.3]
["bitfinex","BTCUSD",1741022131995,0.41288,90294.0,90262.0,0.31454085]
["bitfinex","BTCUSD",1741022132195,0.41268,90294.0,90261.0,0.31454085]
["bitfinex","BTCUSD",1741022132359,0.41268,90294.0,90261.0,0.01454085]
["bitfinex","BTCUSD",1741022132564,0.2828068,90280.0,90260.0,0.3]
["bitfinex","BTCUSD",1741022133187,0.5983,90279.0,90273.0,0.0001703]
["bitfinex","BTCUSD",1741022133542,0.01736405,90276.0,90273.0,0.0001703]
["bitfinex","BTCUSD",1741022134762,0.26616,90274.0,90273.0,0.0001703]
["bitfinex","BTCUSD",1741022134942,0.6983,90274.0,90273.0,0.0001703]
["bitfinex","BTCUSD",1741022135350,0.96446,90274.0,90273.0,0.0001703]
["bitfinex","BTCUSD",1741022137279,1.26446,90274.0,90273.0,0.0001703]
["bitfinex","BTCUSD",1741022137639,1.35394,90274.0,90273.0,0.0001703]
["bitfinex","BTCUSD",1741022138429,1.26446,90274.0,90273.0,0.0001703]
["bitfinex","BTCUSD",1741022138632,1.35374,90274.0,90273.0,0.0001703]
["bitfinex","BTCUSD",1741022138977,1.48094,90274.0,90273.0,0.0001703]
["bitfinex","BTCUSD",1741022139470,1.48074,90274.0,90273.0,0.0001703]
["bitfinex","BTCUSD",1741022143251,1.49528085,90274.0,90273.0,0.0001703]
["bitfinex","BTCUSD",1741022143892,1.49528085,90274.0,90249.0,0.00017]
["bitfinex","BTCUSD",1741022143893,0.266204,90250.0,90249.0,0.0001403]
["bitfinex","BTCUSD",1741022144068,0.856524,90250.0,90249.0,0.0001403]
["bitfinex","BTCUSD",1741022144862,0.8738943,90250.0,90249.0,0.0001403]
["bitfinex","BTCUSD",1741022145263,1.2189943,90250.0,90249.0,0.0001403]
["bitfinex","BTCUSD",1741022146207,1.201624,90250.0,90249.0,0.0001403]
["bitfinex","BTCUSD",1741022147121,0.9459,90250.0,90249.0,0.0001403]
["bitfinex","BTCUSD",1741022147320,0.41252,90250.0,90249.0,0.0001403]
["bitfinex","BTCUSD",1741022147529,0.323,90250.0,90249.0,0.0001403]
["bitfinex","BTCUSD",1741022147701,0.41252,90250.0,90249.0,0.0001403]
["bitfinex","BTCUSD",1741022149348,0.41252,90250.0,90249.0,0.1663463]
["bitfinex","BTCUSD",1741022149550,0.42988875,90250.0,90249.0,0.1663463]
["bitfinex","BTCUSD",1741022149754,0.01736875,90250.0,90249.0,0.1663463]
["bitfinex","BTCUSD",1741022149963,0.323,90259.0,90258.0,0.16619]
["bitfinex","BTCUSD",1741022150614,0.323,90259.0,90254.0,0.3]
["bitfinex","BTCUSD",1741022150810,0.323,90259.0,90236.0,0.06073641]
["bitfinex","BTCUSD",1741022150811,0.323,90259.0,90211.0,0.3215]
["bitfinex","BTCUSD",1741022151013,0.323,90259.0,90219.0,0.00821812]
["bitfinex","BTCUSD",1741022151189,0.323,90259.0,90258.0,0.16619]
["bitfinex","BTCUSD",1741022152533,0.323,90259.0,90258.0,0.1762037]
["bitfinex","BTCUSD",1741022152888,0.323,90259.0,90224.0,0.3]
["bitfinex","BTCUSD",1741022153088,0.323,90259.0,90220.0,0.2828068]
["bitfinex","BTCUSD",1741022153089,0.323,90259.0,90231.0,0.3]
["bitfinex","BTCUSD",1741022153309,0.3,90258.0,90226.0,1.09777619]
["bitfinex","BTCUSD",1741022153688,0.3,90258.0,90228.0,0.22166]
["bitfinex","BTCUSD",1741022153907,0.3,90258.0,90242.0,0.166217]
["bitfinex","BTCUSD",1741022154089,0.3,90258.0,90222.0,0.00827179]
["bitfinex","BTCUSD",1741022154090,0.323,90259.0,90218.0,0.01454085]
["bitfinex","BTCUSD",1741022154290,0.323,90259.0,90215.0,0.0011]
["bitfinex","BTCUSD",1741022154291,0.3,90258.0,90215.0,0.0011]
["bitfinex","BTCUSD",1741022154511,0.3,90258.0,90215.0,1.09887619]
["bitfinex","BTCUSD",1741022154713,0.0769,90264.0,90215.0,1.09887619]
["bitfinex","BTCUSD",1741022154714,0.01736802,90254.0,90215.0,1.10704294]
["bitfinex","BTCUSD",1741022155085,0.3,90256.0,90216.0,0.22169]
["bitfinex","BTCUSD",1741022155820,0.3,90256.0,90233.0,0.166236]
["bitfinex","BTCUSD",1741022156062,0.3,90254.0,90215.0,0.0182917]
["bitfinex","BTCUSD",1741022156264,0.3,90252.0,90204.0,1.09777619]
["bitfinex","BTCUSD",1741022156506,0.3,90250.0,90204.0,1.10752844]
["bitfinex","BTCUSD",1741022156697,0.3,90250.0,90212.0,0.01454085]
["bitfinex","BTCUSD",1741022156893,0.3,90250.0,90218.0,0.01454085]
["bitfinex","BTCUSD",1741022157099,0.3,90250.0,90237.0,0.221636]
["bitfinex","BTCUSD",1741022157273,0.323,90249.0,90248.0,0.166208]
["bitfinex","BTCUSD",1741022158281,0.323,90249.0,90238.0,0.01454085]
["bitfinex","BTCUSD",1741022158483,0.323,90249.0,90242.0,0.166218]
["bitfinex","BTCUSD",1741022158682,0.323,90249.0,90229.0,0.00819676]
["bitfinex","BTCUSD",1741022158888,0.323,90249.0,90207.0,1.09777619]
["bitfinex","BTCUSD",1741022159089,0.5979,90248.0,90207.0,1.09777619]
["bitfinex","BTCUSD",1741022159287,0.01737047,90243.0,90227.0,0.166245]
["bitfinex","BTCUSD",1741022159485,0.41252,90242.0,90218.0,0.01454085]
["bitfinex","BTCUSD",1741022159685,0.41252,90242.0,90209.0,0.01454085]
["bitfinex","BTCUSD",1741022159915,0.41252,90242.0,90215.0,0.01454085]
["bitfinex","BTCUSD",1741022160389,0.41252,90242.0,90208.0,0.3]
["bitfinex","BTCUSD",1741022160591,0.323,90242.0,90241.0,0.166221]
["bitfinex","BTCUSD",1741022160801,0.323,90242.0,90241.0,0.48076185]
["bitfinex","BTCUSD",1741022161005,0.323,90263.0,90262.0,0.166182]
["bitfinex","BTCUSD",1741022161377,0.0468,90292.0,90262.0,0.166182]
["bitfinex","BTCUSD",1741022161378,0.323,90285.0,90284.0,0.166142]
["bitfinex","BTCUSD",1741022161598,0.1,90311.0,90293.0,0.166125]
["bitfinex","BTCUSD",1741022161599,0.323,90310.0,90293.0,0.166125]
["bitfinex","BTCUSD",1741022162038,0.3183408,90310.0,90282.0,0.3]
["bitfinex","BTCUSD",1741022162238,0.3183408,90310.0,90271.0,0.221552]
["bitfinex","BTCUSD",1741022162459,0.3183408,90310.0,90276.0,0.3]
["bitfinex","BTCUSD",1741022162660,0.01735859,90305.0,90277.0,0.01454085]
["bitfinex","BTCUSD",1741022162939,0.01735859,90305.0,90304.0,0.166105]
["bitfinex","BTCUSD",1741022163223,0.34075859,90305.0,90289.0,0.01454085]
["bitfinex","BTCUSD",1741022163393,0.34075859,90305.0,90278.0,0.3]
["bitfinex","BTCUSD",1741022163594,0.34075859,90305.0,90276.0,0.00889257]
["bitfinex","BTCUSD",1741022163797,0.34075859,90305.0,90267.0,1.09777619]
["bitfinex","BTCUSD",1741022163952,0.34075859,90305.0,90268.0,0.01454085]
["bitfinex","BTCUSD",1741022164152,0.34075859,90305.0,90278.0,0.166153]
["bitfinex","BTCUSD",1741022164378,0.1,90301.0,90269.0,0.22156]
["bitfinex","BTCUSD",1741022164696,0.5937,90300.0,90269.0,0.01454085]
["bitfinex","BTCUSD",1741022164942,0.5937,90300.0,90273.0,0.01454085]
["bitfinex","BTCUSD",1741022165152,0.5937,90300.0,90299.0,0.166114]
["bitfinex","BTCUSD",1741022165314,0.3234,90300.0,90299.0,0.166114]
["bitfinex","BTCUSD",1741022165697,0.3234,90300.0,90299.0,0.16651055]
["bitfinex","BTCUSD",1741022165907,0.3234,90300.0,90299.0,0.00039655]
["bitfinex","BTCUSD",1741022166311,0.3244,90300.0,90299.0,0.00039655]
["bitfinex","BTCUSD",1741022166513,0.907312,90300.0,90299.0,0.00039655]
["bitfinex","BTCUSD",1741022166673,1.1402,90300.0,90299.0,0.00039655]
["bitfinex","BTCUSD",1741022167103,1.49682844,90300.0,90299.0,0.00039655]
["bitfinex","BTCUSD",1741022167332,0.1,90285.0,90231.0,0.332479]
["bitfinex","BTCUSD",1741022167508,0.68318,90284.0,90263.0,0.16618]
["bitfinex","BTCUSD",1741022167724,0.5937,90283.0,90257.0,0.166191]
["bitfinex","BTCUSD",1741022168044,0.08948,90282.0,90251.0,0.31454085]
["bitfinex","BTCUSD",1741022168183,0.08948,90287.0,90261.0,0.31454085]
["bitfinex","BTCUSD",1741022168384,0.3234,90282.0,90281.0,0.166147]
["bitfinex","BTCUSD",1741022168808,0.3234,90282.0,90277.0,0.221539]
["bitfinex","BTCUSD",1741022168809,0.3234,90296.0,90295.0,0.166122]
["bitfinex","BTCUSD",1741022169211,0.08948,90313.0,90300.0,0.221483]
["bitfinex","BTCUSD",1741022169410,0.08948,90313.0,90311.0,0.166091]
["bitfinex","BTCUSD",1741022169631,0.08948,90313.0,90307.0,0.221466]
["bitfinex","BTCUSD",1741022169632,0.08948,90313.0,90303.0,0.221474]
["bitfinex","BTCUSD",1741022169948,0.08948,90313.0,90295.0,0.01008227]
["bitfinex","BTCUSD",1741022170288,0.08948,90313.0,90297.0,0.166116]
["bitfinex","BTCUSD",1741022170609,0.08948,90313.0,90295.0,0.01008227]
["bitfinex","BTCUSD",1741022170805,0.08948,90313.0,90260.0,0.37562556]
["bitfinex","BTCUSD",1741022171029,0.5937,90312.0,90295.0,0.00011886]
["bitfinex","BTCUSD",1741022171234,0.1,90310.0,90295.0,0.00011886]
["bitfinex","BTCUSD",1741022171507,0.1,90302.0,90295.0,0.00011886]
["bitfinex","BTCUSD",1741022171635,0.1,90306.0,90295.0,0.00011886]
["bitfinex","BTCUSD",1741022171842,0.01735887,90308.0,90295.0,0.00011886]
["bitfinex","BTCUSD",1741022172055,0.1,90305.0,90295.0,0.00011886]
["bitfinex","BTCUSD",1741022172298,0.1,90304.0,90295.0,0.00011886]
["bitfinex","BTCUSD",1741022172497,0.1,90301.0,90295.0,0.00011886]
["bitfinex","BTCUSD",1741022172851,0.5937,90300.0,90299.0,0.166114]
["bitfinex","BTCUSD",1741022173151,0.5937,90300.0,90295.0,0.00511886]
["bitfinex","BTCUSD",1741022173870,0.5937,90300.0,90295.0,0.00011886]
["bitfinex","BTCUSD",1741022174093,0.1781,90296.0,90295.0,0.00011886]
["bitfinex","BTCUSD",1741022174321,0.8204,90296.0,90295.0,0.00011886]
["bitfinex","BTCUSD",1741022174912,0.73776123,90296.0,90295.0,0.00011886]
["bitfinex","BTCUSD",1741022175111,0.73776123,90296.0,90295.0,0.00611886]
["bitfinex","BTCUSD",1741022175700,0.82724123,90296.0,90295.0,0.00011886]
["bitfinex","BTCUSD",1741022175821,0.55694123,90296.0,90295.0,0.00511886]
["bitfinex","BTCUSD",1741022176026,0.55794123,90296.0,90295.0,0.00511886]
["bitfinex","BTCUSD",1741022176438,0.55694123,90296.0,90295.0,0.00011886]
["bitfinex","BTCUSD",1741022176632,0.55694123,90296.0,90295.0,0.00711886]
["bitfinex","BTCUSD",1741022178057,0.55694123,90296.0,90295.0,0.16624086]
["bitfinex","BTCUSD",1741022178312,0.50834123,90296.0,90295.0,0.16624086]
["bitfinex","BTCUSD",1741022178453,0.50834123,90296.0,90295.0,0.17324086]
["bitfinex","BTCUSD",1741022178454,0.41388,90296.0,90295.0,0.17324086]
["bitfinex","BTCUSD",1741022178825,0.41388,90296.0,90295.0,0.00711886]
["bitfinex","BTCUSD",1741022179059,0.41288,90296.0,90295.0,0.16624086]
["bitfinex","BTCUSD",1741022179268,0.3244,90296.0,90295.0,0.47324086]
["bitfinex","BTCUSD",1741022179757,0.3234,90296.0,90295.0,0.48078171]
["bitfinex","BTCUSD",1741022179961,0.3234,90309.0,90308.0,0.166098]
["bitfinex","BTCUSD",1741022180176,0.3234,90309.0,90308.0,0.17963885]
["bitfinex","BTCUSD",1741022180921,0.3234,90309.0,90298.0,0.3]
["bitfinex","BTCUSD",1741022181104,0.0003406,90310.0,90309.0,0.166096]
["bitfinex","BTCUSD",1741022181536,0.0003406,90310.0,90298.0,0.3]
["bitfinex","BTCUSD",1741022181763,0.0003406,90310.0,90298.0,0.01249754]
["bitfinex","BTCUSD",1741022182156,0.0003406,90310.0,90304.0,0.221472]
["bitfinex","BTCUSD",1741022182357,0.0013406,90310.0,90309.0,0.007]
["bitfinex","BTCUSD",1741022182798,0.0013406,90310.0,90283.0,0.0083041]
["bitfinex","BTCUSD",1741022183000,0.5937,90309.0,90288.0,0.221512]
["bitfinex","BTCUSD",1741022183194,0.5937,90309.0,90268.0,0.221562]
["bitfinex","BTCUSD",1741022183195,0.17034,90308.0,90298.0,0.007]
["bitfinex","BTCUSD",1741022184418,0.17034,90308.0,90306.0,0.166101]
["bitfinex","BTCUSD",1741022184558,0.0809,90308.0,90295.0,0.22861286]
["bitfinex","BTCUSD",1741022184927,0.3234,90309.0,90308.0,0.18063885]
["bitfinex","BTCUSD",1741022185061,0.3234,90309.0,90308.0,0.48063885]
["bitfinex","BTCUSD",1741022185663,0.0003406,90310.0,90309.0,0.48063685]
["bitfinex","BTCUSD",1741022185875,0.0003406,90310.0,90309.0,0.466096]
["bitfinex","BTCUSD",1741022186013,0.0003406,90310.0,90308.0,0.00845184]
["bitfinex","BTCUSD",1741022186223,0.0003406,90310.0,90295.0,0.00028926]
["bitfinex","BTCUSD",1741022186421,0.001,90309.0,90308.0,0.007]
["bitfinex","BTCUSD",1741022186669,0.001,90309.0,90308.0,0.173098]
["bitfinex","BTCUSD",1741022186867,0.001,90309.0,90308.0,0.007]
["bitfinex","BTCUSD",1741022187518,0.1234,90309.0,90295.0,0.00028926]
["bitfinex","BTCUSD",1741022187733,0.68314,90308.0,90295.0,0.00028926]
["bitfinex","BTCUSD",1741022187926,0.6937,90307.0,90295.0,0.00028926]
["bitfinex","BTCUSD",1741022188776,0.6937,90307.0,90295.0,0.00728926]
["bitfinex","BTCUSD",1741022189291,0.6937,90307.0,90295.0,0.00028926]
["bitfinex","BTCUSD",1741022189924,0.08944,90308.0,90295.0,0.00028926]
["bitfinex","BTCUSD",1741022189925,0.26612,90296.0,90295.0,0.00028926]
["bitfinex","BTCUSD",1741022190124,0.1758,90280.0,90253.0,0.09857116]
["bitfinex","BTCUSD",1741022190350,0.08948,90279.0,90253.0,0.0989679]
["bitfinex","BTCUSD",1741022190637,0.5937,90278.0,90262.0,0.221575]
["bitfinex","BTCUSD",1741022190850,0.5937,90278.0,90277.0,0.166155]
["bitfinex","BTCUSD",1741022190993,0.41288,90279.0,90278.0,0.166153]
["bitfinex","BTCUSD",1741022191178,0.3234,90279.0,90278.0,0.166153]
["bitfinex","BTCUSD",1741022191622,0.3234,90279.0,90253.0,0.11839308]
["bitfinex","BTCUSD",1741022191623,0.3234,90279.0,90254.0,0.3]
["bitfinex","BTCUSD",1741022191824,0.3234,90290.0,90254.0,0.3]
["bitfinex","BTCUSD",1741022192001,0.3234,90290.0,90257.0,0.31454085]
["bitfinex","BTCUSD",1741022192208,0.3234,90290.0,90278.0,0.007]
["bitfinex","BTCUSD",1741022192429,0.2703,90289.0,90278.0,0.007]
["bitfinex","BTCUSD",1741022192670,0.2703,90289.0,90281.0,0.166147]
["bitfinex","BTCUSD",1741022192855,0.2703,90289.0,90280.0,0.221533]
["bitfinex","BTCUSD",1741022193052,0.2703,90289.0,90288.0,0.166135]
["bitfinex","BTCUSD",1741022193797,0.2703,90289.0,90273.0,0.22155]
["bitfinex","BTCUSD",1741022194154,0.2703,90289.0,90288.0,0.00011872]
["bitfinex","BTCUSD",1741022194732,0.2713,90289.0,90288.0,0.00711872]
["bitfinex","BTCUSD",1741022195123,0.2703,90289.0,90288.0,0.00011872]
["bitfinex","BTCUSD",1741022195386,0.5937,90289.0,90288.0,0.00011872]
["bitfinex","BTCUSD",1741022195553,0.3234,90289.0,90288.0,0.00711872]
["bitfinex","BTCUSD",1741022195767,0.2703,90289.0,90288.0,0.00711872]
["bitfinex","BTCUSD",1741022196153,0.3234,90289.0,90288.0,0.17325372]
["bitfinex","BTCUSD",1741022196374,0.3234,90289.0,90288.0,0.17342412]
["bitfinex","BTCUSD",1741022196574,0.3234,90289.0,90288.0,0.48796497]
["bitfinex","BTCUSD",1741022196973,0.0003408,90296.0,90295.0,0.166122]
["bitfinex","BTCUSD",1741022197544,0.0003408,90296.0,90295.0,0.17966285]
["bitfinex","BTCUSD",1741022197791,0.0003408,90296.0,90295.0,0.47966285]
["bitfinex","BTCUSD",1741022198347,0.0003408,90296.0,90295.0,0.48666285]
["bitfinex","BTCUSD",1741022198650,0.0013408,90296.0,90295.0,0.48666285]
["bitfinex","BTCUSD",1741022198846,0.0003408,90296.0,90295.0,0.47966285]
["bitfinex","BTCUSD",1741022199269,0.0013408,90296.0,90295.0,0.48666285]
["bitfinex","BTCUSD",1741022200133,0.3234,90316.0,90309.0,0.466096]
["bitfinex","BTCUSD",1741022200351,0.3234,90329.0,90309.0,0.48063685]
["bitfinex","BTCUSD",1741022201287,0.3234,90329.0,90309.0,0.48763685]
["bitfinex","BTCUSD",1741022201747,0.3234,90329.0,90309.0,0.47481096]
["bitfinex","BTCUSD",1741022201925,0.3234,90329.0,90328.0,0.166061]
["bitfinex","BTCUSD",1741022202118,0.00201,90344.0,90343.0,0.466033]
["bitfinex","BTCUSD",1741022202371,0.3234,90369.0,90358.0,0.166006]
["bitfinex","BTCUSD",1741022202722,0.3234,90369.0,90358.0,0.466006]
["bitfinex","BTCUSD",1741022202953,0.3234,90369.0,90358.0,0.48054685]
["bitfinex","BTCUSD",1741022203355,0.00051896,90359.0,90358.0,0.48054685]
["bitfinex","BTCUSD",1741022203794,0.00051896,90359.0,90358.0,0.4931131]
["bitfinex","BTCUSD",1741022204204,0.00051896,90359.0,90358.0,0.47857225]
["bitfinex","BTCUSD",1741022204409,0.00051896,90359.0,90358.0,0.17857225]
["bitfinex","BTCUSD",1741022205164,0.00051896,90359.0,90358.0,0.18557225]
["bitfinex","BTCUSD",1741022205604,0.00051896,90359.0,90358.0,0.173006]
["bitfinex","BTCUSD",1741022205782,0.00051896,90359.0,90358.0,0.2002866]
["bitfinex","BTCUSD",1741022206103,0.00051896,90359.0,90358.0,0.5002866]
["bitfinex","BTCUSD",1741022206482,9.6e-07,90359.0,90358.0,0.5002866]
["bitfinex","BTCUSD",1741022206681,0.0003406,90378.0,90369.0,0.465986]
["bitfinex","BTCUSD",1741022206857,0.0003406,90378.0,90377.0,0.465971]
["bitfinex","BTCUSD",1741022207057,0.0003406,90378.0,90377.0,0.48051185]
["bitfinex","BTCUSD",1741022207266,2.3e-07,90385.0,90384.0,0.165958]
["bitfinex","BTCUSD",1741022207494,2.3e-07,90387.0,90386.0,0.48049485]
["bitfinex","BTCUSD",1741022207841,0.00011903,90387.0,90386.0,0.48049485]
["bitfinex","BTCUSD",1741022209315,0.00011903,90387.0,90386.0,0.48749485]
["bitfinex","BTCUSD",1741022209693,0.049,90414.0,90386.0,0.48749485]
["bitfinex","BTCUSD",1741022209694,0.58318598,90420.0,90419.0,0.31454085]
["bitfinex","BTCUSD",1741022209877,0.58318598,90420.0,90419.0,1.41231704]
["bitfinex","BTCUSD",1741022209878,0.11905453,90420.0,90419.0,1.41231704]
["bitfinex","BTCUSD",1741022210079,0.3235703,90440.0,90419.0,1.8695478]
["bitfinex","BTCUSD",1741022210080,0.0001703,90440.0,90419.0,1.8695478]
["bitfinex","BTCUSD",1741022210288,0.0001703,90440.0,90437.0,0.48040185]
["bitfinex","BTCUSD",1741022210499,0.0003402,90450.0,90448.0,0.465841]
["bitfinex","BTCUSD",1741022210703,0.00161845,90449.0,90448.0,1.63925522]
["bitfinex","BTCUSD",1741022210907,0.00161845,90449.0,90448.0,1.60953427]
["bitfinex","BTCUSD",1741022211672,0.00161845,90449.0,90448.0,1.57815804]
["bitfinex","BTCUSD",1741022211867,0.00161845,90449.0,90448.0,1.58515804]
["bitfinex","BTCUSD",1741022212080,0.00161845,90449.0,90448.0,1.59334214]
["bitfinex","BTCUSD",1741022213064,0.00161845,90449.0,90448.0,1.57880129]
["bitfinex","BTCUSD",1741022213267,0.00161845,90449.0,90448.0,2.69088837]
["bitfinex","BTCUSD",1741022213473,0.0003402,90450.0,90449.0,0.31454085]
["bitfinex","BTCUSD",1741022213988,0.0003402,90450.0,90449.0,0.42337787]
["bitfinex","BTCUSD",1741022214413,0.0003402,90450.0,90449.0,0.31454085]
["bitfinex","BTCUSD",1741022215241,0.0003402,90450.0,90449.0,0.32154085]
["bitfinex","BTCUSD",1741022215455,0.0003402,90450.0,90449.0,0.172839]
["bitfinex","BTCUSD",1741022215675,0.0755402,90450.0,90449.0,0.165839]
["bitfinex","BTCUSD",1741022215906,0.08111839,90450.0,90449.0,0.165839]
["bitfinex","BTCUSD",1741022216115,0.0755402,90450.0,90449.0,0.165839]
["bitfinex","BTCUSD",1741022216618,0.0755402,90450.0,90448.0,0.01454085]
["bitfinex","BTCUSD",1741022216817,0.0755402,90450.0,90449.0,0.165839]
["bitfinex","BTCUSD",1741022216988,0.0003402,90450.0,90449.0,0.18037985]
["bitfinex","BTCUSD",1741022217189,0.0003402,90450.0,90449.0,0.48737985]
["bitfinex","BTCUSD",1741022217390,0.0003402,90450.0,90449.0,0.472839]
["bitfinex","BTCUSD",1741022217592,0.0003402,90450.0,90449.0,0.465839]
["bitfinex","BTCUSD",1741022217801,0.0003402,90450.0,90449.0,0.3]
["bitfinex","BTCUSD",1741022218000,0.0003402,90450.0,90449.0,0.307]
["bitfinex","BTCUSD",1741022218230,0.0003402,90450.0,90449.0,0.007]
["bitfinex","BTCUSD",1741022218437,0.0003402,90450.0,90449.0,0.165839]
["bitfinex","BTCUSD",1741022218637,0.0003402,90450.0,90437.0,0.01228565]
["bitfinex","BTCUSD",1741022218906,0.0003402,90450.0,90449.0,0.007]
["bitfinex","BTCUSD",1741022219110,0.0003402,90450.0,90449.0,0.172839]
["bitfinex","BTCUSD",1741022219808,0.0003402,90450.0,90449.0,0.48737985]
["bitfinex","BTCUSD",1741022220090,0.0003402,90450.0,90449.0,1.58515604]
["bitfinex","BTCUSD",1741022220372,0.0003402,90450.0,90449.0,0.48037985]
["bitfinex","BTCUSD",1741022220665,0.0003404,90458.0,90457.0,0.465824]
["bitfinex","BTCUSD",1741022221334,0.0003404,90458.0,90457.0,0.3]
["bitfinex","BTCUSD",1741022221571,0.0003404,90458.0,90457.0,0.465824]
["bitfinex","BTCUSD",1741022221830,0.0003404,90458.0,90457.0,0.48036485]
["bitfinex","BTCUSD",1741022221831,0.00588762,90458.0,90457.0,0.48036485]
["bitfinex","BTCUSD",1741022222030,0.0003404,90458.0,90457.0,0.48036485]
["bitfinex","BTCUSD",1741022223188,0.0003404,90458.0,90443.0,1.09777619]
["bitfinex","BTCUSD",1741022223390,0.3237404,90458.0,90445.0,0.221128]
["bitfinex","BTCUSD",1741022223590,0.3237404,90458.0,90437.0,0.01228565]
["bitfinex","BTCUSD",1741022223591,0.00554722,90457.0,90449.0,0.3]
["bitfinex","BTCUSD",1741022223778,0.00554722,90457.0,90450.0,0.165837]
["bitfinex","BTCUSD",1741022223975,0.00554722,90457.0,90456.0,0.165826]
["bitfinex","BTCUSD",1741022224172,0.00545195,90457.0,90456.0,0.165826]
["bitfinex","BTCUSD",1741022224739,0.00545195,90457.0,90456.0,0.48036685]
["bitfinex","BTCUSD",1741022225058,0.0003404,90458.0,90457.0,0.465824]
["bitfinex","BTCUSD",1741022226086,4e-07,90458.0,90457.0,0.48036485]
["bitfinex","BTCUSD",1741022226297,0.0136703,90472.0,90471.0,0.48033885]
["bitfinex","BTCUSD",1741022226503,0.019289,90472.0,90471.0,0.48033885]
["bitfinex","BTCUSD",1741022226711,0.0136703,90472.0,90471.0,0.48033885]
["bitfinex","BTCUSD",1741022227370,0.0136703,90472.0,90471.0,0.47418099]
["bitfinex","BTCUSD",1741022227572,0.0136703,90472.0,90471.0,0.30838299]
["bitfinex","BTCUSD",1741022227573,0.01406606,90472.0,90471.0,0.30838299]
["bitfinex","BTCUSD",1741022227780,0.01406606,90472.0,90471.0,0.47418099]
["bitfinex","BTCUSD",1741022228296,0.01406606,90472.0,90471.0,0.30838299]
["bitfinex","BTCUSD",1741022228501,0.01406606,90472.0,90471.0,0.48118099]
["bitfinex","BTCUSD",1741022228703,0.01406606,90472.0,90471.0,0.51090194]
["bitfinex","BTCUSD",1741022228861,0.01406606,90472.0,90471.0,0.48118099]
["bitfinex","BTCUSD",1741022229070,0.01406606,90472.0,90471.0,0.49572184]
["bitfinex","BTCUSD",1741022229669,0.01406606,90472.0,90471.0,0.48872184]
["bitfinex","BTCUSD",1741022230051,0.01406606,90472.0,90471.0,0.52544279]
["bitfinex","BTCUSD",1741022230715,0.01406606,90472.0,90471.0,0.48872184]
["bitfinex","BTCUSD",1741022230919,0.01406606,90472.0,90471.0,0.51844279]
["bitfinex","BTCUSD",1741022231122,0.01406606,90472.0,90471.0,0.32992384]
["bitfinex","BTCUSD",1741022231465,0.01406606,90472.0,90471.0,0.01538299]
["bitfinex","BTCUSD",1741022231616,0.01406606,90472.0,90471.0,0.007]
["bitfinex","BTCUSD",1741022232210,0.41936606,90472.0,90471.0,0.007]
["bitfinex","BTCUSD",1741022233038,0.41953616,90472.0,90471.0,0.007]
["bitfinex","BTCUSD",1741022233215,0.83813616,90472.0,90471.0,0.007]
["bitfinex","BTCUSD",1741022233973,0.83813616,90472.0,90450.0,0.0003402]
["bitfinex","BTCUSD",1741022234173,0.1,90468.0,90450.0,0.0003402]
["bitfinex","BTCUSD",1741022234332,0.5937,90471.0,90466.0,0.221076]
["bitfinex","BTCUSD",1741022234532,0.5937,90471.0,90450.0,0.0003402]
["bitfinex","BTCUSD",1741022234734,0.5937,90471.0,90470.0,0.1658]
["bitfinex","BTCUSD",1741022234938,0.3234,90471.0,90470.0,0.1658]
["bitfinex","BTCUSD",1741022235358,0.3234,90471.0,90470.0,0.48034085]
["bitfinex","BTCUSD",1741022236598,0.01423616,90472.0,90471.0,0.48033885]
["bitfinex","BTCUSD",1741022237769,0.0001701,90478.0,90471.0,0.48733885]
["bitfinex","BTCUSD",1741022238111,0.0001701,90478.0,90474.0,0.48033385]
["bitfinex","BTCUSD",1741022238271,0.0001701,90478.0,90474.0,0.465793]
["bitfinex","BTCUSD",1741022238479,0.0001701,90478.0,90474.0,0.48033385]
["bitfinex","BTCUSD",1741022240148,0.0001701,90478.0,90475.0,0.31454085]
["bitfinex","BTCUSD",1741022240356,0.00011866,90478.0,90477.0,0.18032785]
["bitfinex","BTCUSD",1741022241543,0.3234,90498.0,90477.0,0.01454085]
["bitfinex","BTCUSD",1741022241744,0.0761,90505.0,90500.0,0.465745]
["bitfinex","BTCUSD",1741022241904,0.0761,90505.0,90500.0,0.48028585]
["bitfinex","BTCUSD",1741022242103,0.3234,90509.0,90500.0,0.48028585]
["bitfinex","BTCUSD",1741022242349,0.0763,90519.0,90500.0,0.48028585]
["bitfinex","BTCUSD",1741022242726,1e-06,90501.0,90500.0,0.50087789]
["bitfinex","BTCUSD",1741022243891,0.00051866,90519.0,90518.0,0.48025285]
["bitfinex","BTCUSD",1741022244357,0.00051866,90519.0,90518.0,0.465712]
["bitfinex","BTCUSD",1741022245534,0.00068876,90519.0,90518.0,0.48025285]
["bitfinex","BTCUSD",1741022245736,0.0138401,90563.0,90534.0,0.465683]
["bitfinex","BTCUSD",1741022245917,0.0138401,90563.0,90553.0,0.465648]
["bitfinex","BTCUSD",1741022246323,0.00212861,90554.0,90553.0,0.48018885]
["bitfinex","BTCUSD",1741022247624,0.00212861,90554.0,90553.0,0.49210699]
["bitfinex","BTCUSD",1741022247818,0.00212861,90554.0,90553.0,0.47756614]
["bitfinex","BTCUSD",1741022248025,0.00212861,90554.0,90553.0,0.31191814]
["bitfinex","BTCUSD",1741022248245,0.00212861,90554.0,90544.0,0.00825704]
["bitfinex","BTCUSD",1741022248446,0.00212861,90554.0,90553.0,0.165648]
["bitfinex","BTCUSD",1741022248852,0.00212861,90554.0,90553.0,0.19254257]
["bitfinex","BTCUSD",1741022249245,0.00212861,90554.0,90553.0,0.18500172]
["bitfinex","BTCUSD",1741022249668,0.00212861,90554.0,90553.0,0.17800172]
["bitfinex","BTCUSD",1741022249848,0.00212861,90554.0,90553.0,0.19254257]
["bitfinex","BTCUSD",1741022250072,0.00212861,90554.0,90553.0,0.19954257]
["bitfinex","BTCUSD",1741022250797,0.00212861,90554.0,90553.0,0.18500172]
["bitfinex","BTCUSD",1741022251397,0.00212861,90554.0,90553.0,0.01935372]
["bitfinex","BTCUSD",1741022251798,0.00212861,90554.0,90553.0,0.007]
["bitfinex","BTCUSD",1741022251998,0.00212861,90554.0,90553.0,0.172648]
["bitfinex","BTCUSD",1741022252378,0.00212861,90554.0,90553.0,0.48718885]
["bitfinex","BTCUSD",1741022253004,0.00212861,90554.0,90553.0,0.472648]
["bitfinex","BTCUSD",1741022253207,0.00212861,90554.0,90553.0,0.307]
["bitfinex","BTCUSD",1741022253774,0.00212861,90554.0,90553.0,0.172648]
["bitfinex","BTCUSD",1741022254985,0.00212861,90554.0,90553.0,0.18718885]
["bitfinex","BTCUSD",1741022256684,0.0138401,90563.0,90558.0,0.48017985]
["bitfinex","BTCUSD",1741022256685,1e-06,90559.0,90558.0,0.48017985]
["bitfinex","BTCUSD",1741022256836,8e-07,90566.0,90565.0,0.165626]
["bitfinex","BTCUSD",1741022257040,0.00201,90580.0,90579.0,0.465601]
["bitfinex","BTCUSD",1741022257244,0.00201,90580.0,90579.0,1.57791804]
["bitfinex","BTCUSD",1741022258986,0.0819,90601.0,90598.0,0.465566]
["bitfinex","BTCUSD",1741022259167,0.00079554,90599.0,90598.0,0.3]
["bitfinex","BTCUSD",1741022259552,0.00079554,90599.0,90598.0,0.465566]
["bitfinex","BTCUSD",1741022259806,0.00079554,90599.0,90598.0,0.3]
["bitfinex","BTCUSD",1741022260236,0.00079554,90599.0,90598.0,0.307]
["bitfinex","BTCUSD",1741022260607,0.00079554,90599.0,90598.0,0.47787918]
["bitfinex","BTCUSD",1741022260805,0.00079554,90599.0,90598.0,0.48487918]
["bitfinex","BTCUSD",1741022261002,0.00079554,90599.0,90598.0,0.31931318]
["bitfinex","BTCUSD",1741022261191,0.00079554,90599.0,90598.0,0.48487918]
["bitfinex","BTCUSD",1741022261387,0.00079554,90599.0,90598.0,0.31931318]
["bitfinex","BTCUSD",1741022261593,0.00079554,90599.0,90598.0,0.48487918]
["bitfinex","BTCUSD",1741022261793,0.00079554,90599.0,90598.0,0.31931318]
["bitfinex","BTCUSD",1741022262241,0.10079554,90599.0,90590.0,0.01229415]
["bitfinex","BTCUSD",1741022262462,0.1,90596.0,90587.0,0.01221384]
["bitfinex","BTCUSD",1741022262666,0.1,90589.0,90582.0,0.09755493]
["bitfinex","BTCUSD",1741022263259,0.00571308,90588.0,90582.0,0.10955219]
["bitfinex","BTCUSD",1741022263440,0.00571308,90588.0,90582.0,0.09755493]
["bitfinex","BTCUSD",1741022264480,0.1,90589.0,90582.0,0.09755493]
["bitfinex","BTCUSD",1741022264682,0.00566656,90587.0,90582.0,0.09755493]
["bitfinex","BTCUSD",1741022264837,0.1,90585.0,90571.0,0.3]
["bitfinex","BTCUSD",1741022265037,0.1252,90584.0,90563.0,0.220839]
["bitfinex","BTCUSD",1741022265239,0.1252,90584.0,90563.0,0.0123343]
["bitfinex","BTCUSD",1741022265520,0.00564343,90583.0,90582.0,0.172595]
["bitfinex","BTCUSD",1741022265743,0.00564343,90583.0,90582.0,0.007]
["bitfinex","BTCUSD",1741022265960,0.00564343,90583.0,90582.0,0.165595]
["bitfinex","BTCUSD",1741022266163,0.1252,90584.0,90578.0,0.220802]
["bitfinex","BTCUSD",1741022266296,0.1252,90584.0,90563.0,0.01946814]
["bitfinex","BTCUSD",1741022266494,0.1,90580.0,90563.0,0.01946814]
["bitfinex","BTCUSD",1741022266724,0.00563643,90579.0,90568.0,0.3]
["bitfinex","BTCUSD",1741022266932,0.1,90580.0,90566.0,0.3]
["bitfinex","BTCUSD",1741022267147,0.00563643,90579.0,90566.0,0.3]
["bitfinex","BTCUSD",1741022267861,0.00563643,90579.0,90563.0,0.01246814]
["bitfinex","BTCUSD",1741022268080,0.1,90569.0,90550.0,0.10594576]
["bitfinex","BTCUSD",1741022268281,0.1,90569.0,90528.0,0.220925]
["bitfinex","BTCUSD",1741022268282,0.1,90555.0,90543.0,0.09755493]
["bitfinex","BTCUSD",1741022268524,0.1,90555.0,90549.0,0.165654]
["bitfinex","BTCUSD",1741022268724,0.1,90560.0,90544.0,0.3]
["bitfinex","BTCUSD",1741022268900,0.0455,90561.0,90557.0,0.16564]
["bitfinex","BTCUSD",1741022269099,0.0455,90561.0,90544.0,0.3]
["bitfinex","BTCUSD",1741022269337,0.10560275,90560.0,90544.0,0.520885]
["bitfinex","BTCUSD",1741022269496,0.10560275,90560.0,90557.0,0.165639]
["bitfinex","BTCUSD",1741022269700,0.10560275,90560.0,90549.0,0.007]
["bitfinex","BTCUSD",1741022270128,0.10560275,90560.0,90544.0,0.30011861]
["bitfinex","BTCUSD",1741022270393,0.10560275,90560.0,90546.0,0.220882]
["bitfinex","BTCUSD",1741022270682,0.1,90558.0,90544.0,0.30711861]
["bitfinex","BTCUSD",1741022270888,0.1,90558.0,90548.0,0.00034]
["bitfinex","BTCUSD",1741022271237,0.0055723,90557.0,90548.0,0.00034]
["bitfinex","BTCUSD",1741022271467,0.0055723,90557.0,90556.0,0.165643]
["bitfinex","BTCUSD",1741022271870,0.00017,90560.0,90559.0,0.165637]
["bitfinex","BTCUSD",1741022272027,0.00117,90560.0,90559.0,0.165637]
["bitfinex","BTCUSD",1741022272226,0.00117,90560.0,90548.0,0.00034]
["bitfinex","BTCUSD",1741022272227,0.1,90556.0,90548.0,0.00034]
["bitfinex","BTCUSD",1741022272426,0.00653315,90560.0,90548.0,0.00034]
["bitfinex","BTCUSD",1741022272673,0.00538523,90555.0,90548.0,0.30034]
["bitfinex","BTCUSD",1741022272888,0.001,90557.0,90556.0,0.007]
["bitfinex","BTCUSD",1741022273383,0.1,90553.0,90548.0,0.00034]
["bitfinex","BTCUSD",1741022273596,0.1,90549.0,90548.0,0.00734]
["bitfinex","BTCUSD",1741022273772,0.1,90552.0,90548.0,0.00734]
["bitfinex","BTCUSD",1741022273971,0.5937,90556.0,90555.0,0.165645]
["bitfinex","BTCUSD",1741022274353,0.5937,90556.0,90549.0,0.220874]
["bitfinex","BTCUSD",1741022274560,0.1,90555.0,90548.0,0.00734]
["bitfinex","BTCUSD",1741022274944,0.5937,90556.0,90548.0,0.00034]
["bitfinex","BTCUSD",1741022275133,0.5937,90556.0,90555.0,0.165645]
["bitfinex","BTCUSD",1741022275290,0.001,90557.0,90556.0,0.165643]
["bitfinex","BTCUSD",1741022275717,0.00017,90560.0,90559.0,0.165637]
["bitfinex","BTCUSD",1741022276326,0.00017,90560.0,90549.0,0.3]
["bitfinex","BTCUSD",1741022276503,0.00017,90560.0,90559.0,0.165637]
["bitfinex","BTCUSD",1741022276708,0.00017,90560.0,90559.0,0.172637]
["bitfinex","BTCUSD",1741022276912,0.00117,90560.0,90559.0,0.007]
["bitfinex","BTCUSD",1741022277912,0.00117,90560.0,90559.0,0.172637]
["bitfinex","BTCUSD",1741022278125,0.00117,90560.0,90559.0,0.48717785]
["bitfinex","BTCUSD",1741022278347,0.0466,90579.0,90578.0,0.465603]
["bitfinex","BTCUSD",1741022278515,0.0466,90579.0,90578.0,0.299]
["bitfinex","BTCUSD",1741022278714,0.0466,90579.0,90578.0,0.464603]
["bitfinex","BTCUSD",1741022279131,0.0466,90579.0,90578.0,0.299]
["bitfinex","BTCUSD",1741022279344,0.0466,90579.0,90555.0,1.09777619]
["bitfinex","BTCUSD",1741022279556,0.001,90560.0,90559.0,0.18717785]
["bitfinex","BTCUSD",1741022279965,0.0466,90579.0,90578.0,0.165603]
["bitfinex","BTCUSD",1741022280327,0.0466,90579.0,90578.0,0.18714385]
["bitfinex","BTCUSD",1741022280328,0.05297141,90579.0,90578.0,0.18714385]
["bitfinex","BTCUSD",1741022280463,0.00637141,90579.0,90578.0,1.28492004]
["bitfinex","BTCUSD",1741022280811,0.001,90579.0,90578.0,0.472603]
["bitfinex","BTCUSD",1741022281170,0.001,90579.0,90578.0,0.172603]
["bitfinex","BTCUSD",1741022281591,0.001,90579.0,90578.0,0.167603]
["bitfinex","BTCUSD",1741022281790,0.001,90579.0,90578.0,0.002]
["bitfinex","BTCUSD",1741022282173,0.002,90579.0,90578.0,0.009]
["bitfinex","BTCUSD",1741022282381,0.102,90579.0,90578.0,0.009]
["bitfinex","BTCUSD",1741022282586,0.10737141,90579.0,90578.0,0.009]
["bitfinex","BTCUSD",1741022282782,0.10737141,90579.0,90578.0,0.0093398]
["bitfinex","BTCUSD",1741022283261,0.13127141,90579.0,90578.0,0.0073398]
["bitfinex","BTCUSD",1741022283481,0.23127141,90579.0,90578.0,0.0073398]
["bitfinex","BTCUSD",1741022283641,0.13127141,90579.0,90578.0,0.1799428]
["bitfinex","BTCUSD",1741022284463,0.13027141,90579.0,90578.0,0.1659428]
["bitfinex","BTCUSD",1741022284661,0.13027141,90579.0,90578.0,0.0003398]
["bitfinex","BTCUSD",1741022284876,0.13027141,90579.0,90578.0,0.1729428]
["bitfinex","BTCUSD",1741022285438,0.23027141,90579.0,90578.0,0.0143398]
["bitfinex","BTCUSD",1741022285648,0.13027141,90579.0,90578.0,0.0143398]
["bitfinex","BTCUSD",1741022285886,0.23027141,90579.0,90578.0,0.1799428]
["bitfinex","BTCUSD",1741022286235,0.23027141,90579.0,90578.0,0.1729428]
["bitfinex","BTCUSD",1741022286617,0.23027141,90579.0,90578.0,0.1799428]
["bitfinex","BTCUSD",1741022286818,0.45367141,90579.0,90578.0,0.1799428]
["bitfinex","BTCUSD",1741022287383,0.45367141,90579.0,90578.0,0.0143398]
["bitfinex","BTCUSD",1741022287602,0.45367141,90579.0,90578.0,0.4799428]
["bitfinex","BTCUSD",1741022287603,0.32877141,90579.0,90578.0,0.4799428]
["bitfinex","BTCUSD",1741022287972,0.00537141,90579.0,90578.0,0.49448365]
["bitfinex","BTCUSD",1741022288161,0.0001699,90584.0,90578.0,0.49448365]
["bitfinex","BTCUSD",1741022288162,3.1e-07,90584.0,90583.0,0.465593]
["bitfinex","BTCUSD",1741022288369,0.00039561,90584.0,90583.0,0.48013385]
["bitfinex","BTCUSD",1741022289147,0.00039561,90584.0,90583.0,0.465593]
["bitfinex","BTCUSD",1741022289343,0.00039561,90584.0,90583.0,0.3]
["bitfinex","BTCUSD",1741022289548,0.00039561,90584.0,90583.0,0.007]
["bitfinex","BTCUSD",1741022289898,0.14639561,90584.0,90583.0,0.014]
["bitfinex","BTCUSD",1741022290269,0.14639561,90584.0,90583.0,0.007]
["bitfinex","BTCUSD",1741022290634,0.1,90579.0,90578.0,0.0003398]
["bitfinex","BTCUSD",1741022291097,0.2,90579.0,90578.0,0.0003398]
["bitfinex","BTCUSD",1741022291252,0.442701,90579.0,90578.0,0.0003398]
["bitfinex","BTCUSD",1741022291451,0.2771,90579.0,90578.0,0.0003398]
["bitfinex","BTCUSD",1741022292301,0.2771,90579.0,90578.0,0.0073398]
["bitfinex","BTCUSD",1741022292455,0.2771,90579.0,90578.0,0.0003398]
["bitfinex","BTCUSD",1741022293601,0.1771,90579.0,90578.0,0.1659428]
["bitfinex","BTCUSD",1741022293825,0.2771,90579.0,90578.0,0.1729428]
["bitfinex","BTCUSD",1741022294282,0.6005,90579.0,90578.0,0.0073398]
["bitfinex","BTCUSD",1741022294451,0.6005,90579.0,90578.0,0.1729428]
["bitfinex","BTCUSD",1741022294712,0.4005,90579.0,90578.0,0.1729428]
["bitfinex","BTCUSD",1741022294907,0.5005,90579.0,90578.0,0.1729428]
["bitfinex","BTCUSD",1741022295409,0.00039561,90584.0,90578.0,0.1799428]
["bitfinex","BTCUSD",1741022295609,0.3238,90599.0,90598.0,0.465566]
["bitfinex","BTCUSD",1741022295610,0.0004,90599.0,90598.0,0.465566]
["bitfinex","BTCUSD",1741022295759,0.0004,90599.0,90598.0,0.48010685]
["bitfinex","BTCUSD",1741022295925,0.00051854,90599.0,90598.0,0.48010685]
["bitfinex","BTCUSD",1741022297554,0.00051854,90599.0,90598.0,0.49410685]
["bitfinex","BTCUSD",1741022297768,0.00051854,90599.0,90598.0,0.48710685]
["bitfinex","BTCUSD",1741022298369,5.4e-07,90599.0,90598.0,0.49410685]
["bitfinex","BTCUSD",1741022303422,0.00051852,90639.0,90638.0,0.465493]
["bitfinex","BTCUSD",1741022303808,0.00051852,90639.0,90638.0,0.472493]
["bitfinex","BTCUSD",1741022304059,0.00051852,90639.0,90638.0,0.307]
["bitfinex","BTCUSD",1741022304258,0.00051852,90639.0,90610.0,0.28148141]
["bitfinex","BTCUSD",1741022304567,0.00051852,90639.0,90638.0,0.179493]
["bitfinex","BTCUSD",1741022304922,0.00051852,90639.0,90638.0,0.172493]
["bitfinex","BTCUSD",1741022305325,0.00051852,90639.0,90638.0,0.165493]
["bitfinex","BTCUSD",1741022305552,0.00051852,90639.0,90624.0,2.2072438]
["bitfinex","BTCUSD",1741022305553,0.00051852,90639.0,90624.0,0.01192138]
["bitfinex","BTCUSD",1741022305838,0.4,90638.0,90601.0,1.09777619]
["bitfinex","BTCUSD",1741022306192,0.165517,90625.0,90611.0,0.165542]
["bitfinex","BTCUSD",1741022306370,0.299986,90627.0,90612.0,0.16554]
["bitfinex","BTCUSD",1741022306538,0.5937,90626.0,90590.0,0.28148141]
["bitfinex","BTCUSD",1741022306737,0.220695,90623.0,90608.0,0.165547]
["bitfinex","BTCUSD",1741022306968,0.68278,90622.0,90604.0,0.09755493]
["bitfinex","BTCUSD",1741022308798,0.55178141,90590.0,90578.0,0.00045834]
["bitfinex","BTCUSD",1741022309003,0.165586,90588.0,90578.0,0.00045834]
["bitfinex","BTCUSD",1741022309232,0.2703,90590.0,90578.0,0.00045834]
["bitfinex","BTCUSD",1741022309786,0.08908,90589.0,90578.0,0.00045834]
["bitfinex","BTCUSD",1741022310214,0.254663,90589.0,90578.0,0.00045834]
["bitfinex","BTCUSD",1741022310436,0.165585,90588.0,90578.0,0.00045834]
["bitfinex","BTCUSD",1741022310632,0.165587,90587.0,90578.0,0.01445834]
["bitfinex","BTCUSD",1741022310834,0.165601,90579.0,90578.0,0.00745834]
["bitfinex","BTCUSD",1741022311012,0.759301,90579.0,90578.0,0.01445834]
["bitfinex","BTCUSD",1741022311215,0.759301,90579.0,90578.0,0.00745834]
["bitfinex","BTCUSD",1741022311420,0.806201,90579.0,90578.0,0.00745834]
["bitfinex","BTCUSD",1741022311617,0.882601,90579.0,90578.0,0.01445834]
["bitfinex","BTCUSD",1741022312408,0.165656,90549.0,90517.0,0.02186499]
["bitfinex","BTCUSD",1741022312629,0.971236,90549.0,90548.0,0.0007353]
["bitfinex","BTCUSD",1741022313852,0.972236,90549.0,90548.0,0.0077353]
["bitfinex","BTCUSD",1741022314013,0.972236,90549.0,90548.0,0.0007353]
["bitfinex","BTCUSD",1741022314378,0.974236,90549.0,90548.0,0.0147353]
["bitfinex","BTCUSD",1741022314580,0.98954965,90549.0,90548.0,0.0077353]
["bitfinex","BTCUSD",1741022315007,1.29805037,90549.0,90548.0,0.0077353]
["bitfinex","BTCUSD",1741022315943,1.29805037,90549.0,90500.0,0.0003402]
["bitfinex","BTCUSD",1741022315944,0.465663,90545.0,90501.0,0.220989]
["bitfinex","BTCUSD",1741022316146,0.465663,90545.0,90500.0,0.0003402]
["bitfinex","BTCUSD",1741022316147,0.242811,90519.0,90500.0,0.0003402]
["bitfinex","BTCUSD",1741022316357,0.242811,90519.0,90518.0,0.00211861]
["bitfinex","BTCUSD",1741022316358,0.75992,90519.0,90518.0,0.00211861]
["bitfinex","BTCUSD",1741022316899,0.77723862,90519.0,90518.0,0.00211861]
["bitfinex","BTCUSD",1741022317101,0.68811862,90519.0,90518.0,0.16783061]
["bitfinex","BTCUSD",1741022317328,0.61101862,90519.0,90518.0,0.16783061]
["bitfinex","BTCUSD",1741022317526,0.3234,90531.0,90530.0,0.16569]
["bitfinex","BTCUSD",1741022317726,0.3234,90531.0,90518.0,0.00211861]
["bitfinex","BTCUSD",1741022317727,0.3234,90531.0,90518.0,0.01111861]
["bitfinex","BTCUSD",1741022318368,0.165696,90528.0,90518.0,0.01111861]
["bitfinex","BTCUSD",1741022318572,0.220921,90530.0,90518.0,0.01111861]
["bitfinex","BTCUSD",1741022318891,0.220923,90529.0,90518.0,0.01111861]
["bitfinex","BTCUSD",1741022319128,0.5937,90531.0,90528.0,0.165694]
["bitfinex","BTCUSD",1741022319264,0.5937,90531.0,90530.0,0.16369]
["bitfinex","BTCUSD",1741022319661,0.5937,90531.0,90528.0,0.165694]
["bitfinex","BTCUSD",1741022319662,0.5937,90531.0,90518.0,0.00711861]
["bitfinex","BTCUSD",1741022319864,0.001,90530.0,90518.0,0.00511861]
["bitfinex","BTCUSD",1741022320091,0.001,90529.0,90518.0,0.00645841]
["bitfinex","BTCUSD",1741022320293,0.001,90529.0,90528.0,0.165694]
["bitfinex","BTCUSD",1741022320491,0.001,90529.0,90528.0,0.465694]
["bitfinex","BTCUSD",1741022320671,0.001,90531.0,90524.0,0.220933]
["bitfinex","BTCUSD",1741022320672,0.001,90531.0,90527.0,0.520928]
["bitfinex","BTCUSD",1741022320989,0.002,90531.0,90530.0,0.16569]
["bitfinex","BTCUSD",1741022322168,0.001,90531.0,90530.0,0.47923085]
["bitfinex","BTCUSD",1741022322374,0.3234,90564.0,90543.0,0.31454085]
["bitfinex","BTCUSD",1741022322592,0.3234,90567.0,90564.0,0.220836]
["bitfinex","BTCUSD",1741022322792,0.3234,90567.0,90542.0,0.01454085]
["bitfinex","BTCUSD",1741022323011,0.3234,90567.0,90559.0,0.165636]
["bitfinex","BTCUSD",1741022323196,0.3234,90567.0,90549.0,0.218873]
["bitfinex","BTCUSD",1741022323392,0.3234,90567.0,90552.0,0.3]
["bitfinex","BTCUSD",1741022323572,0.3234,90567.0,90552.0,0.520867]
["bitfinex","BTCUSD",1741022323943,0.3244,90567.0,90564.0,0.005]
["bitfinex","BTCUSD",1741022324085,0.5937,90566.0,90564.0,0.005]
["bitfinex","BTCUSD",1741022324687,0.759325,90566.0,90564.0,0.005]
["bitfinex","BTCUSD",1741022324910,0.5937,90566.0,90564.0,0.005]
["bitfinex","BTCUSD",1741022325108,0.5937,90566.0,90553.0,0.3]
["bitfinex","BTCUSD",1741022325109,0.5937,90566.0,90565.0,0.165626]
["bitfinex","BTCUSD",1741022326052,0.5947,90566.0,90564.0,0.007]
["bitfinex","BTCUSD",1741022326171,0.5937,90566.0,90552.0,0.3]
["bitfinex","BTCUSD",1741022326636,0.5957,90566.0,90565.0,0.014]
["bitfinex","BTCUSD",1741022326838,0.761325,90566.0,90565.0,0.007]
["bitfinex","BTCUSD",1741022327051,0.761325,90566.0,90512.0,0.411246]
["bitfinex","BTCUSD",1741022327052,0.5947,90566.0,90526.0,0.00814155]
["bitfinex","BTCUSD",1741022327372,0.28148141,90550.0,90526.0,0.00814155]
["bitfinex","BTCUSD",1741022327506,0.165666,90544.0,90526.0,0.00814155]
["bitfinex","BTCUSD",1741022327712,0.3234,90543.0,90531.0,0.165688]
["bitfinex","BTCUSD",1741022328028,0.3234,90543.0,90518.0,0.01426082]
["bitfinex","BTCUSD",1741022328029,0.5937,90543.0,90518.0,0.01426082]
["bitfinex","BTCUSD",1741022328437,0.5937,90543.0,90536.0,0.165678]
["bitfinex","BTCUSD",1741022328638,0.5937,90543.0,90538.0,0.165674]
["bitfinex","BTCUSD",1741022328639,0.2703,90542.0,90538.0,0.165674]
["bitfinex","BTCUSD",1741022328916,0.2703,90542.0,90518.0,0.01426082]
["bitfinex","BTCUSD",1741022329121,0.2703,90542.0,90531.0,0.007]
["bitfinex","BTCUSD",1741022329272,0.28148141,90540.0,90518.0,0.01426082]
["bitfinex","BTCUSD",1741022329469,0.4043,90541.0,90518.0,0.01451317]
["bitfinex","BTCUSD",1741022329672,0.4043,90541.0,90536.0,0.007]
["bitfinex","BTCUSD",1741022329871,0.4043,90541.0,90536.0,0.005]
["bitfinex","BTCUSD",1741022330303,0.01731413,90540.0,90531.0,0.007]
["bitfinex","BTCUSD",1741022330509,0.01831413,90540.0,90531.0,0.007]
["bitfinex","BTCUSD",1741022330907,0.01831413,90540.0,90539.0,0.165674]
["bitfinex","BTCUSD",1741022331251,0.01831413,90540.0,90531.0,0.007]
["bitfinex","BTCUSD",1741022331459,0.01831413,90540.0,90529.0,0.16569]
["bitfinex","BTCUSD",1741022331671,0.01831413,90540.0,90518.0,0.01951317]
["bitfinex","BTCUSD",1741022331853,0.01731413,90540.0,90539.0,0.165674]
["bitfinex","BTCUSD",1741022332388,0.01831413,90540.0,90539.0,0.165674]
["bitfinex","BTCUSD",1741022332675,0.01831413,90540.0,90526.0,0.3]
["bitfinex","BTCUSD",1741022332676,0.01731413,90540.0,90526.0,0.3]
["bitfinex","BTCUSD",1741022332989,0.3244,90540.0,90520.0,0.3]
["bitfinex","BTCUSD",1741022333122,0.3244,90540.0,90518.0,0.01951317]
["bitfinex","BTCUSD",1741022333330,0.220903,90538.0,90518.0,0.01951317]
["bitfinex","BTCUSD",1741022333523,0.3244,90540.0,90518.0,0.01451317]
["bitfinex","BTCUSD",1741022333724,0.3244,90540.0,90531.0,0.00034]
["bitfinex","BTCUSD",1741022333924,0.3254,90540.0,90531.0,0.00034]
["bitfinex","BTCUSD",1741022334429,0.165683,90534.0,90531.0,0.00034]
["bitfinex","BTCUSD",1741022334626,0.165687,90532.0,90531.0,0.00045861]
["bitfinex","BTCUSD",1741022334831,0.291487,90532.0,90531.0,0.00045861]
["bitfinex","BTCUSD",1741022335419,0.885187,90532.0,90531.0,0.00045861]
["bitfinex","BTCUSD",1741022336258,0.887187,90532.0,90531.0,0.01045861]
["bitfinex","BTCUSD",1741022336592,0.90450446,90532.0,90531.0,0.00545861]
["bitfinex","BTCUSD",1741022336742,0.90350446,90532.0,90531.0,0.00445861]
["bitfinex","BTCUSD",1741022336950,0.73781746,90532.0,90531.0,0.00445861]
["bitfinex","BTCUSD",1741022337148,0.73781746,90532.0,90531.0,0.00645861]
["bitfinex","BTCUSD",1741022337369,0.82693746,90532.0,90531.0,0.00645861]
["bitfinex","BTCUSD",1741022338380,0.99162446,90532.0,90531.0,0.00045861]
["bitfinex","BTCUSD",1741022338584,0.99262446,90532.0,90531.0,0.00645861]
["bitfinex","BTCUSD",1741022338787,0.99362446,90532.0,90531.0,0.01145861]
["bitfinex","BTCUSD",1741022339135,0.99362446,90532.0,90531.0,0.00045861]
["bitfinex","BTCUSD",1741022339136,0.50833746,90532.0,90531.0,0.00045861]
["bitfinex","BTCUSD",1741022339263,0.43083746,90532.0,90531.0,0.17114761]
["bitfinex","BTCUSD",1741022339469,0.43183746,90532.0,90531.0,0.17214761]
["bitfinex","BTCUSD",1741022339652,0.41452,90532.0,90531.0,0.17214761]
["bitfinex","BTCUSD",1741022339852,0.41452,90532.0,90531.0,0.17014761]
["bitfinex","BTCUSD",1741022340056,0.41352,90532.0,90531.0,0.17214761]
["bitfinex","BTCUSD",1741022340295,0.41452,90532.0,90531.0,0.00645861]
["bitfinex","BTCUSD",1741022340495,0.580207,90532.0,90531.0,0.00645861]
["bitfinex","BTCUSD",1741022340699,0.41452,90532.0,90531.0,0.00645861]
["bitfinex","BTCUSD",1741022340872,0.3254,90532.0,90531.0,0.17214761]
["bitfinex","BTCUSD",1741022341072,0.002,90532.0,90531.0,0.17214761]
["bitfinex","BTCUSD",1741022341272,0.002,90532.0,90531.0,0.00645861]
["bitfinex","BTCUSD",1741022341475,0.002,90532.0,90531.0,0.00545861]
["bitfinex","BTCUSD",1741022341476,0.003,90532.0,90531.0,0.00545861]
["bitfinex","BTCUSD",1741022341685,0.002,90532.0,90531.0,0.17114761]
["bitfinex","BTCUSD",1741022341886,0.003,90532.0,90531.0,0.17814761]
["bitfinex","BTCUSD",1741022342527,0.003,90532.0,90531.0,0.01245861]
["bitfinex","BTCUSD",1741022342870,0.003,90532.0,90531.0,0.17814761]
["bitfinex","BTCUSD",1741022343074,0.003,90532.0,90531.0,0.01245861]
["bitfinex","BTCUSD",1741022343298,0.08912,90547.0,90531.0,0.00045861]
["bitfinex","BTCUSD",1741022343472,0.001,90532.0,90531.0,0.00745861]
["bitfinex","BTCUSD",1741022343672,0.001,90532.0,90531.0,0.48768846]
["bitfinex","BTCUSD",1741022344696,0.001,90532.0,90531.0,0.46614761]
["bitfinex","BTCUSD",1741022344893,0.3234,90558.0,90531.0,0.00045861]
["bitfinex","BTCUSD",1741022347403,0.0001699,90579.0,90578.0,0.165603]
["bitfinex","BTCUSD",1741022347723,0.0001699,90579.0,90578.0,0.164603]
["bitfinex","BTCUSD",1741022348354,0.0001699,90579.0,90578.0,1.27692004]
["bitfinex","BTCUSD",1741022348553,0.00056495,90579.0,90578.0,1.27692004]
["bitfinex","BTCUSD",1741022349176,0.00056495,90579.0,90578.0,1.58392004]
["bitfinex","BTCUSD",1741022349379,9.5e-07,90579.0,90578.0,1.79858607]
["bitfinex","BTCUSD",1741022349579,9.5e-07,90579.0,90578.0,1.59596607]
["bitfinex","BTCUSD",1741022350459,9.5e-07,90579.0,90578.0,0.49818988]
["bitfinex","BTCUSD",1741022351082,9.5e-07,90579.0,90578.0,0.50518988]
["bitfinex","BTCUSD",1741022351287,9.5e-07,90579.0,90578.0,1.60296607]
["bitfinex","BTCUSD",1741022352082,9.5e-07,90579.0,90578.0,0.50518988]
["bitfinex","BTCUSD",1741022353804,9.5e-07,90579.0,90578.0,0.02604603]
["bitfinex","BTCUSD",1741022354080,9.5e-07,90579.0,90578.0,0.19164903]
["bitfinex","BTCUSD",1741022354442,9.5e-07,90579.0,90578.0,0.179603]
["bitfinex","BTCUSD",1741022354837,9.5e-07,90579.0,90578.0,0.007]
["bitfinex","BTCUSD",1741022355047,0.32340095,90579.0,90578.0,0.014]
["bitfinex","BTCUSD",1741022355446,0.32340095,90579.0,90578.0,0.179603]
["bitfinex","BTCUSD",1741022355622,0.32340095,90579.0,90578.0,0.014]
["bitfinex","BTCUSD",1741022355827,0.32340095,90579.0,90578.0,0.179603]
["bitfinex","BTCUSD",1741022356023,0.32340095,90579.0,90578.0,0.479603]
["bitfinex","BTCUSD",1741022356293,0.32340095,90579.0,90578.0,0.48714385]
["bitfinex","BTCUSD",1741022356678,0.32340095,90579.0,90578.0,0.49414385]
["bitfinex","BTCUSD",1741022356879,0.32340095,90579.0,90578.0,0.48714385]
["bitfinex","BTCUSD",1741022357326,9.5e-07,90579.0,90578.0,0.48714385]
["bitfinex","BTCUSD",1741022358088,0.00013095,90579.0,90578.0,0.49214385]
["bitfinex","BTCUSD",1741022358703,0.00013095,90579.0,90578.0,0.48714385]
["bitfinex","BTCUSD",1741022358898,0.00013095,90579.0,90578.0,0.48014385]
["bitfinex","BTCUSD",1741022359238,0.00013095,90579.0,90578.0,0.48714385]
["bitfinex","BTCUSD",1741022359419,0.00013095,90579.0,90578.0,0.48014385]
["bitfinex","BTCUSD",1741022359744,0.00013095,90579.0,90578.0,0.48714385]
["bitfinex","BTCUSD",1741022360292,0.00013095,90579.0,90578.0,0.49414385]
["bitfinex","BTCUSD",1741022361573,0.00013095,90579.0,90578.0,0.48714385]
["bitfinex","BTCUSD",1741022362104,0.00013095,90579.0,90578.0,0.479603]
["bitfinex","BTCUSD",1741022362275,0.00013095,90579.0,90578.0,0.014]
["bitfinex","BTCUSD",1741022362452,0.32353095,90579.0,90578.0,0.014]
["bitfinex","BTCUSD",1741022362651,0.32353095,90579.0,90578.0,0.179603]
["bitfinex","BTCUSD",1741022363054,0.32353095,90579.0,90578.0,0.172603]
["bitfinex","BTCUSD",1741022363586,0.32353095,90579.0,90578.0,0.179603]
["bitfinex","BTCUSD",1741022363947,0.32353095,90579.0,90578.0,0.172603]
["bitfinex","BTCUSD",1741022364780,0.32353095,90579.0,90578.0,0.18714385]
["bitfinex","BTCUSD",1741022365181,0.32353095,90579.0,90578.0,0.19414385]
["bitfinex","BTCUSD",1741022365394,0.00013095,90579.0,90578.0,0.18714385]
["bitfinex","BTCUSD",1741022365924,0.00013095,90579.0,90578.0,0.19414385]
["bitfinex","BTCUSD",1741022366125,0.00013095,90579.0,90578.0,0.48014385]
["bitfinex","BTCUSD",1741022366486,0.00013095,90579.0,90578.0,0.49414385]
["bitfinex","BTCUSD",1741022369241,0.00013095,90579.0,90578.0,0.49448365]
["bitfinex","BTCUSD",1741022369708,0.00013095,90579.0,90578.0,0.1799428]
["bitfinex","BTCUSD",1741022370463,0.00013095,90579.0,90578.0,0.19448365]
["bitfinex","BTCUSD",1741022371213,0.2703,90603.0,90579.0,0.01454085]
["bitfinex","BTCUSD",1741022371420,0.3234,90604.0,90603.0,0.165557]
["bitfinex","BTCUSD",1741022371590,0.0752,90611.0,90609.0,0.165546]
["bitfinex","BTCUSD",1741022371591,0.3234,90610.0,90609.0,0.165546]
["bitfinex","BTCUSD",1741022371792,0.3234,90610.0,90609.0,0.0117442]
["bitfinex","BTCUSD",1741022371988,0.3234,90610.0,90601.0,0.220745]
["bitfinex","BTCUSD",1741022372193,0.3234,90610.0,90609.0,0.165546]
["bitfinex","BTCUSD",1741022373110,0.3234,90610.0,90603.0,0.220742]
["bitfinex","BTCUSD",1741022373315,0.3234,90610.0,90601.0,0.007]
["bitfinex","BTCUSD",1741022373768,0.3234,90610.0,90602.0,0.165559]
["bitfinex","BTCUSD",1741022374096,0.3234,90610.0,90601.0,0.007]
["bitfinex","BTCUSD",1741022374475,0.165549,90608.0,90601.0,0.007]
["bitfinex","BTCUSD",1741022374641,0.16555,90607.0,90601.0,0.007]
["bitfinex","BTCUSD",1741022375169,0.165559,90602.0,90601.0,0.007]
["bitfinex","BTCUSD",1741022375580,0.220752,90600.0,90589.0,0.01202315]
["bitfinex","BTCUSD",1741022375781,0.01730128,90605.0,90588.0,0.3]
["bitfinex","BTCUSD",1741022375970,0.01730128,90605.0,90604.0,0.165555]
["bitfinex","BTCUSD",1741022376159,0.01730128,90605.0,90588.0,0.31157]
["bitfinex","BTCUSD",1741022376362,0.01730128,90605.0,90598.0,0.165565]
["bitfinex","BTCUSD",1741022376559,0.01730128,90605.0,90601.0,0.014]
["bitfinex","BTCUSD",1741022376981,0.01730128,90605.0,90601.0,0.007]
["bitfinex","BTCUSD",1741022377292,0.3234,90604.0,90601.0,0.007]
["bitfinex","BTCUSD",1741022377677,0.3234,90604.0,90603.0,0.165557]
["bitfinex","BTCUSD",1741022379023,0.3234,90604.0,90603.0,0.172557]
["bitfinex","BTCUSD",1741022379780,0.3234,90604.0,90603.0,0.179557]
["bitfinex","BTCUSD",1741022379984,0.3234,90604.0,90603.0,0.172557]
["bitfinex","BTCUSD",1741022380415,0.3234,90604.0,90603.0,0.472557]
["bitfinex","BTCUSD",1741022380614,0.3234,90604.0,90603.0,0.48709785]
["bitfinex","BTCUSD",1741022381564,0.3234,90604.0,90603.0,0.49409785]
["bitfinex","BTCUSD",1741022381806,0.3234,90604.0,90603.0,0.465557]
["bitfinex","BTCUSD",1741022382030,0.3234,90604.0,90603.0,0.472557]
["bitfinex","BTCUSD",1741022382151,0.3234,90604.0,90603.0,0.314]
["bitfinex","BTCUSD",1741022382712,0.3234,90604.0,90603.0,0.3]
["bitfinex","BTCUSD",1741022382913,0.3234,90604.0,90603.0,0.307]
["bitfinex","BTCUSD",1741022383151,0.3234,90604.0,90603.0,0.014]
["bitfinex","BTCUSD",1741022383339,0.3234,90607.0,90603.0,0.014]
["bitfinex","BTCUSD",1741022383754,0.3234,90607.0,90603.0,0.234741]
["bitfinex","BTCUSD",1741022383951,0.3234,90607.0,90603.0,0.014]
["bitfinex","BTCUSD",1741022384295,0.3234,90607.0,90603.0,0.007]
["bitfinex","BTCUSD",1741022384499,0.3234,90607.0,90603.0,0.014]
["bitfinex","BTCUSD",1741022384901,0.3234,90607.0,90604.0,0.165554]
["bitfinex","BTCUSD",1741022385140,0.3234,90607.0,90588.0,0.01157]
["bitfinex","BTCUSD",1741022385296,0.3234,90607.0,90603.0,0.014]
["bitfinex","BTCUSD",1741022385503,0.3234,90607.0,90606.0,0.165551]
["bitfinex","BTCUSD",1741022385997,0.3234,90607.0,90605.0,0.02052269]
["bitfinex","BTCUSD",1741022386954,0.165551,90606.0,90605.0,0.02052269]
["bitfinex","BTCUSD",1741022387166,0.3234,90607.0,90606.0,0.02052269]
["bitfinex","BTCUSD",1741022387338,0.48895,90607.0,90606.0,0.02052269]
["bitfinex","BTCUSD",1741022388369,0.56895,90607.0,90606.0,0.02052269]
["bitfinex","BTCUSD",1741022388581,0.165584,90589.0,90578.0,0.0003398]
["bitfinex","BTCUSD",1741022388805,0.3234,90599.0,90579.0,0.01185078]
["bitfinex","BTCUSD",1741022389024,0.3234,90599.0,90598.0,0.165566]
["bitfinex","BTCUSD",1741022389162,0.3234,90605.0,90604.0,0.165555]
["bitfinex","BTCUSD",1741022390247,0.3234,90605.0,90604.0,0.465555]
["bitfinex","BTCUSD",1741022390935,0.3234,90605.0,90604.0,0.3]
["bitfinex","BTCUSD",1741022391143,0.3234,90605.0,90604.0,0.48606193]
["bitfinex","BTCUSD",1741022391343,0.0001699,90610.0,90609.0,0.18008685]
["bitfinex","BTCUSD",1741022391578,0.0001699,90610.0,90609.0,0.48008685]
["bitfinex","BTCUSD",1741022391688,0.3234,90629.0,90617.0,0.3]
["bitfinex","BTCUSD",1741022391898,0.3234,90636.0,90631.0,0.465506]
["bitfinex","BTCUSD",1741022392374,0.3234,90636.0,90631.0,0.3]
["bitfinex","BTCUSD",1741022392646,0.3234,90636.0,90631.0,0.32050693]
["bitfinex","BTCUSD",1741022393447,0.488897,90636.0,90631.0,0.32050693]
["bitfinex","BTCUSD",1741022393647,0.488897,90636.0,90631.0,0.02050693]
["bitfinex","BTCUSD",1741022393648,0.3234,90636.0,90631.0,0.02050693]
["bitfinex","BTCUSD",1741022393950,0.220668,90634.0,90631.0,0.02050693]
["bitfinex","BTCUSD",1741022394108,0.220668,90634.0,90631.0,0.01950693]
["bitfinex","BTCUSD",1741022394311,0.167514,90632.0,90631.0,0.01950693]
["bitfinex","BTCUSD",1741022394947,0.00201,90632.0,90631.0,0.02650693]
["bitfinex","BTCUSD",1741022395130,0.490914,90632.0,90631.0,0.02650693]
["bitfinex","BTCUSD",1741022395334,0.32541,90632.0,90631.0,0.02650693]
["bitfinex","BTCUSD",1741022395597,0.490914,90632.0,90631.0,0.02650693]
["bitfinex","BTCUSD",1741022395718,0.32541,90632.0,90631.0,0.02650693]
["bitfinex","BTCUSD",1741022395916,0.3255802,90632.0,90631.0,0.03350693]
["bitfinex","BTCUSD",1741022396156,0.3255802,90632.0,90631.0,0.19901293]
["bitfinex","BTCUSD",1741022397357,0.3255802,90632.0,90631.0,0.03350693]
["bitfinex","BTCUSD",1741022397562,0.3255802,90632.0,90631.0,0.02650693]
["bitfinex","BTCUSD",1741022397761,0.3255802,90632.0,90631.0,0.18501293]
["bitfinex","BTCUSD",1741022398078,0.3255802,90632.0,90631.0,0.19201293]
["bitfinex","BTCUSD",1741022398509,0.3255802,90632.0,90631.0,0.02650693]
["bitfinex","BTCUSD",1741022398662,0.3255802,90632.0,90631.0,0.19201293]
["bitfinex","BTCUSD",1741022398859,0.3255802,90632.0,90631.0,0.18501293]
["bitfinex","BTCUSD",1741022399071,0.0021802,90632.0,90631.0,0.49901293]
["bitfinex","BTCUSD",1741022400012,0.0021802,90632.0,90631.0,0.49404685]
["bitfinex","BTCUSD",1741022400514,0.0021802,90632.0,90631.0,0.472506]
["bitfinex","BTCUSD",1741022400814,0.0021802,90632.0,90631.0,0.307]
["bitfinex","BTCUSD",1741022401208,0.0021802,90632.0,90631.0,0.479506]
["bitfinex","BTCUSD",1741022401408,0.0021802,90632.0,90631.0,0.49404685]
["bitfinex","BTCUSD",1741022401711,0.0021802,90632.0,90631.0,0.472506]
["bitfinex","BTCUSD",1741022401915,0.0021802,90632.0,90631.0,0.307]
["bitfinex","BTCUSD",1741022402159,0.4910842,90632.0,90631.0,0.014]
["bitfinex","BTCUSD",1741022402360,0.6226842,90632.0,90631.0,0.014]
["bitfinex","BTCUSD",1741022402498,0.90461259,90632.0,90631.0,0.014]
["bitfinex","BTCUSD",1741022402703,0.9102795,90632.0,90631.0,0.014]
["bitfinex","BTCUSD",1741022403028,0.90494439,90632.0,90631.0,0.014]
["bitfinex","BTCUSD",1741022403411,0.90494439,90632.0,90604.0,0.0981894]
["bitfinex","BTCUSD",1741022403412,0.28148141,90620.0,90604.0,0.0981894]
["bitfinex","BTCUSD",1741022403644,0.08896,90619.0,90604.0,0.0981894]
["bitfinex","BTCUSD",1741022403848,0.241153,90605.0,90604.0,0.0981894]
["bitfinex","BTCUSD",1741022404104,0.564553,90605.0,90604.0,0.0981894]
["bitfinex","BTCUSD",1741022404309,0.399,90605.0,90604.0,0.0981894]
["bitfinex","BTCUSD",1741022404446,0.564553,90605.0,90604.0,0.0981894]
["bitfinex","BTCUSD",1741022404847,0.3234,90605.0,90604.0,0.2637444]
["bitfinex","BTCUSD",1741022405272,0.3234,90605.0,90604.0,0.1051894]
["bitfinex","BTCUSD",1741022405473,0.165553,90605.0,90604.0,0.1051894]
["bitfinex","BTCUSD",1741022405785,0.22825356,90605.0,90604.0,0.1051894]
["bitfinex","BTCUSD",1741022406154,0.22825356,90605.0,90604.0,0.007]
["bitfinex","BTCUSD",1741022406561,0.22925356,90605.0,90604.0,0.014]
["bitfinex","BTCUSD",1741022406839,0.22825356,90605.0,90604.0,0.007]
["bitfinex","BTCUSD",1741022407049,0.06270056,90605.0,90578.0,0.0003398]
["bitfinex","BTCUSD",1741022407257,0.0772,90599.0,90579.0,0.00045828]
["bitfinex","BTCUSD",1741022407458,0.165599,90580.0,90579.0,0.00045828]
["bitfinex","BTCUSD",1741022407664,0.3234,90580.0,90579.0,0.00045828]
["bitfinex","BTCUSD",1741022408072,0.3234,90580.0,90579.0,0.16605928]
["bitfinex","BTCUSD",1741022408273,0.3234,90580.0,90579.0,0.48005928]
["bitfinex","BTCUSD",1741022408476,0.3234,90580.0,90579.0,0.47305928]
["bitfinex","BTCUSD",1741022408720,0.3234,90580.0,90579.0,0.48760013]
["bitfinex","BTCUSD",1741022408894,0.3234,90580.0,90579.0,0.48060013]
["bitfinex","BTCUSD",1741022409104,0.3234,90580.0,90579.0,0.46605928]
["bitfinex","BTCUSD",1741022409281,0.3234,90580.0,90579.0,0.30045828]
["bitfinex","BTCUSD",1741022409480,0.488999,90580.0,90579.0,0.00045828]
["bitfinex","BTCUSD",1741022409878,0.001,90580.0,90579.0,0.17305928]
["bitfinex","BTCUSD",1741022410119,0.3234,90588.0,90587.0,0.465586]
["bitfinex","BTCUSD",1741022410330,0.3234,90608.0,90607.0,0.16455]
["bitfinex","BTCUSD",1741022410531,0.3234,90617.0,90594.0,0.01454085]
["bitfinex","BTCUSD",1741022410831,0.089,90621.0,90620.0,0.165526]
["bitfinex","BTCUSD",1741022411139,0.3234,90621.0,90620.0,0.49112746]
["bitfinex","BTCUSD",1741022411383,0.3234,90621.0,90620.0,0.47558661]
["bitfinex","BTCUSD",1741022411500,0.3234,90621.0,90620.0,0.31106061]
["bitfinex","BTCUSD",1741022411709,0.3234,90621.0,90595.0,0.22076]
["bitfinex","BTCUSD",1741022411710,0.3234,90621.0,90587.0,0.096]
["bitfinex","BTCUSD",1741022412127,0.3234,90621.0,90605.0,0.02048418]
["bitfinex","BTCUSD",1741022412819,0.3234,90621.0,90620.0,0.165526]
["bitfinex","BTCUSD",1741022413032,0.34069647,90630.0,90629.0,0.165509]
["bitfinex","BTCUSD",1741022413819,0.34069647,90630.0,90610.0,0.02048418]
["bitfinex","BTCUSD",1741022413954,0.34069647,90630.0,90625.0,0.164516]
["bitfinex","BTCUSD",1741022414150,0.34069647,90630.0,90622.0,0.3]
["bitfinex","BTCUSD",1741022414391,0.34069647,90630.0,90612.0,0.3]
["bitfinex","BTCUSD",1741022414610,0.34069647,90630.0,90621.0,0.165522]
["bitfinex","BTCUSD",1741022414813,0.34169647,90630.0,90629.0,0.007]
["bitfinex","BTCUSD",1741022414975,0.50720447,90630.0,90629.0,0.007]
["bitfinex","BTCUSD",1741022415178,0.34169647,90630.0,90629.0,0.007]
["bitfinex","BTCUSD",1741022415577,0.34069647,90630.0,90620.0,0.007]
["bitfinex","BTCUSD",1741022415779,0.3244,90630.0,90622.0,0.165522]
["bitfinex","BTCUSD",1741022416002,0.001,90630.0,90629.0,0.165509]
["bitfinex","BTCUSD",1741022416201,0.001,90630.0,90629.0,0.48704985]
["bitfinex","BTCUSD",1741022416403,0.001,90630.0,90629.0,0.48004985]
["bitfinex","BTCUSD",1741022416783,0.001,90630.0,90629.0,0.48704985]
["bitfinex","BTCUSD",1741022417136,0.0021802,90632.0,90631.0,0.48004685]
["bitfinex","BTCUSD",1741022417506,0.0021802,90632.0,90631.0,0.47904685]
["bitfinex","BTCUSD",1741022418423,0.0031802,90632.0,90631.0,0.307]
["bitfinex","BTCUSD",1741022419659,0.0031802,90632.0,90631.0,0.3073402]
["bitfinex","BTCUSD",1741022420022,0.0031802,90632.0,90631.0,0.3143402]
["bitfinex","BTCUSD",1741022420751,0.8410842,90632.0,90631.0,0.0143402]
["bitfinex","BTCUSD",1741022421879,0.8400842,90632.0,90631.0,0.0003402]
["bitfinex","BTCUSD",1741022422088,0.8400842,90632.0,90631.0,0.0053402]
["bitfinex","BTCUSD",1741022422276,0.8400842,90632.0,90631.0,0.0123402]
["bitfinex","BTCUSD",1741022422475,0.8400842,90632.0,90631.0,0.0053402]
["bitfinex","BTCUSD",1741022422801,0.8410842,90632.0,90631.0,0.0113402]
["bitfinex","BTCUSD",1741022423004,0.8867842,90632.0,90631.0,0.0113402]
["bitfinex","BTCUSD",1741022423217,0.73283013,90632.0,90593.0,0.01157898]
["bitfinex","BTCUSD",1741022423412,0.28148141,90610.0,90590.0,0.00011848]
["bitfinex","BTCUSD",1741022423678,0.165579,90591.0,90590.0,0.00011848]
["bitfinex","BTCUSD",1741022423917,0.254539,90591.0,90590.0,0.00011848]
["bitfinex","BTCUSD",1741022424153,0.08896,90591.0,90590.0,0.00011848]
["bitfinex","BTCUSD",1741022424370,0.25647108,90591.0,90590.0,0.00011848]
["bitfinex","BTCUSD",1741022424595,0.254539,90591.0,90590.0,0.00011848]
["bitfinex","BTCUSD",1741022424776,0.848239,90591.0,90590.0,0.00011848]
["bitfinex","BTCUSD",1741022425333,0.848239,90591.0,90590.0,0.00511848]
["bitfinex","BTCUSD",1741022426467,0.848239,90591.0,90590.0,0.01111848]
["bitfinex","BTCUSD",1741022426468,0.86654313,90591.0,90590.0,0.01111848]
["bitfinex","BTCUSD",1741022428001,0.849239,90591.0,90590.0,0.01111848]
["bitfinex","BTCUSD",1741022428137,0.68366,90591.0,90590.0,0.01111848]
["bitfinex","BTCUSD",1741022428769,0.5947,90591.0,90590.0,0.01111848]
["bitfinex","BTCUSD",1741022428959,0.3244,90591.0,90590.0,0.01111848]
["bitfinex","BTCUSD",1741022429379,0.489979,90591.0,90590.0,0.01111848]
["bitfinex","BTCUSD",1741022429762,0.759279,90591.0,90590.0,0.00511848]
["bitfinex","BTCUSD",1741022430163,0.760279,90591.0,90590.0,0.01111848]
["bitfinex","BTCUSD",1741022430421,0.5947,90591.0,90590.0,0.00011848]
["bitfinex","BTCUSD",1741022430544,0.3254,90591.0,90590.0,0.01311848]
["bitfinex","BTCUSD",1741022430746,0.41536,90591.0,90590.0,0.01311848]
["bitfinex","BTCUSD",1741022431042,0.41436,90591.0,90590.0,0.00611848]
["bitfinex","BTCUSD",1741022431251,0.579939,90591.0,90590.0,0.00911848]
["bitfinex","BTCUSD",1741022431467,0.41436,90591.0,90590.0,0.00911848]
["bitfinex","BTCUSD",1741022431894,0.41236,90591.0,90590.0,0.00045868]
["bitfinex","BTCUSD",1741022432092,0.41336,90591.0,90590.0,0.01245868]
["bitfinex","BTCUSD",1741022432324,0.41823642,90591.0,90590.0,0.01245868]
["bitfinex","BTCUSD",1741022432545,0.41823642,90591.0,90590.0,0.00745868]
["bitfinex","BTCUSD",1741022432742,0.41923642,90591.0,90590.0,0.01445868]
["bitfinex","BTCUSD",1741022433302,0.58481542,90591.0,90590.0,0.01445868]
["bitfinex","BTCUSD",1741022433725,0.68953642,90591.0,90590.0,0.01445868]
["bitfinex","BTCUSD",1741022435063,0.60057642,90591.0,90590.0,0.01445868]
["bitfinex","BTCUSD",1741022435261,0.60057642,90591.0,90590.0,0.18003968]
["bitfinex","BTCUSD",1741022435582,0.33027642,90591.0,90590.0,0.18003968]
["bitfinex","BTCUSD",1741022435795,0.00687642,90591.0,90590.0,0.49458053]
["bitfinex","BTCUSD",1741022436132,0.002,90591.0,90590.0,0.31445868]
["bitfinex","BTCUSD",1741022436335,0.002,90591.0,90590.0,0.48003968]
["bitfinex","BTCUSD",1741022436719,0.001,90591.0,90590.0,0.47303968]
["bitfinex","BTCUSD",1741022436922,0.001,90591.0,90590.0,0.30745868]
["bitfinex","BTCUSD",1741022437118,0.001,90591.0,90590.0,0.31445868]
["bitfinex","BTCUSD",1741022437530,0.001,90591.0,90590.0,0.47303968]
["bitfinex","BTCUSD",1741022437939,0.001,90591.0,90590.0,0.31445868]
["bitfinex","BTCUSD",1741022438362,0.001,90591.0,90590.0,0.30745868]
["bitfinex","BTCUSD",1741022438597,0.001,90591.0,90590.0,0.47303968]
["bitfinex","BTCUSD",1741022438846,0.220713,90616.0,90590.0,0.30045868]
["bitfinex","BTCUSD",1741022439058,0.759236,90615.0,90596.0,0.165568]
["bitfinex","BTCUSD",1741022439189,0.165545,90610.0,90592.0,0.165577]
["bitfinex","BTCUSD",1741022439411,0.76414801,90615.0,90590.0,0.30045868]
["bitfinex","BTCUSD",1741022439617,0.0049476,90609.0,90590.0,0.30745868]
["bitfinex","BTCUSD",1741022439852,0.0049476,90608.0,90595.0,0.16557]
["bitfinex","BTCUSD",1741022440049,0.0049476,90608.0,90590.0,0.30745868]
["bitfinex","BTCUSD",1741022440259,0.0019315,90607.0,90596.0,0.006]
["bitfinex","BTCUSD",1741022440468,0.0049476,90607.0,90590.0,0.30045868]
["bitfinex","BTCUSD",1741022440673,0.0049476,90607.0,90590.0,0.30545868]
["bitfinex","BTCUSD",1741022440883,0.5937,90615.0,90598.0,0.220754]
["bitfinex","BTCUSD",1741022441084,0.5937,90615.0,90590.0,0.30745868]
["bitfinex","BTCUSD",1741022441291,0.165539,90613.0,90596.0,0.006]
["bitfinex","BTCUSD",1741022441494,0.00193151,90614.0,90596.0,0.006]
["bitfinex","BTCUSD",1741022441723,0.0049476,90613.0,90596.0,0.006]
["bitfinex","BTCUSD",1741022441931,0.220732,90608.0,90596.0,0.006]
["bitfinex","BTCUSD",1741022442137,0.165558,90603.0,90596.0,0.006]
["bitfinex","BTCUSD",1741022442353,0.01730114,90606.0,90596.0,0.013]
["bitfinex","BTCUSD",1741022442586,0.165568,90597.0,90596.0,0.006]
["bitfinex","BTCUSD",1741022442755,0.3234,90597.0,90590.0,0.00045868]
["bitfinex","BTCUSD",1741022442966,0.165575,90593.0,90590.0,0.00045868]
["bitfinex","BTCUSD",1741022443174,0.52483,90596.0,90590.0,0.00545868]
["bitfinex","BTCUSD",1741022443383,0.35926,90596.0,90590.0,0.00545868]
["bitfinex","BTCUSD",1741022443653,0.165579,90591.0,90590.0,0.00045868]
["bitfinex","BTCUSD",1741022443872,0.220767,90593.0,90590.0,0.00745868]
["bitfinex","BTCUSD",1741022446028,0.7642391,90591.0,90590.0,0.00745868]
["bitfinex","BTCUSD",1741022446228,0.7642391,90591.0,90590.0,0.01445868]
["bitfinex","BTCUSD",1741022446953,0.7642391,90591.0,90590.0,0.00745868]
["bitfinex","BTCUSD",1741022447165,0.7642391,90591.0,90590.0,0.01445868]
["bitfinex","BTCUSD",1741022447406,0.5986601,90591.0,90590.0,0.01445868]
["bitfinex","BTCUSD",1741022447824,0.7642391,90591.0,90590.0,0.01445868]
["bitfinex","BTCUSD",1741022449598,0.5986601,90591.0,90590.0,0.01445868]
["bitfinex","BTCUSD",1741022449839,0.7642391,90591.0,90590.0,0.01445868]
["bitfinex","BTCUSD",1741022452644,0.5986601,90591.0,90590.0,0.01445868]
["bitfinex","BTCUSD",1741022452825,0.7642391,90591.0,90590.0,0.00745868]
["bitfinex","BTCUSD",1741022453021,0.61596405,90591.0,90590.0,0.01045868]
["bitfinex","BTCUSD",1741022453430,0.61596405,90591.0,90590.0,0.17603968]
["bitfinex","BTCUSD",1741022453743,0.34566405,90591.0,90590.0,0.18479113]
["bitfinex","BTCUSD",1741022453945,0.34566405,90591.0,90590.0,0.18379113]
["bitfinex","BTCUSD",1741022454144,0.34566405,90591.0,90590.0,0.01821013]
["bitfinex","BTCUSD",1741022454387,0.34070395,90591.0,90590.0,0.02221013]
["bitfinex","BTCUSD",1741022454544,0.34070395,90591.0,90590.0,0.01821013]
["bitfinex","BTCUSD",1741022454748,0.34562313,90591.0,90590.0,0.01821013]
["bitfinex","BTCUSD",1741022455002,0.34562313,90591.0,90590.0,0.04585228]
["bitfinex","BTCUSD",1741022455185,0.34562313,90591.0,90590.0,0.03885228]
["bitfinex","BTCUSD",1741022455485,0.34562313,90591.0,90590.0,0.04585228]
["bitfinex","BTCUSD",1741022455652,0.34562313,90591.0,90590.0,0.03885228]
["bitfinex","BTCUSD",1741022455850,0.34562313,90591.0,90590.0,0.02110083]
["bitfinex","BTCUSD",1741022456039,0.34562313,90591.0,90590.0,0.02810083]
["bitfinex","BTCUSD",1741022456239,0.34170395,90591.0,90590.0,0.03510083]
["bitfinex","BTCUSD",1741022456460,0.34170395,90591.0,90590.0,0.04670937]
["bitfinex","BTCUSD",1741022456667,0.32831918,90591.0,90590.0,0.20529037]
["bitfinex","BTCUSD",1741022457205,0.32831918,90591.0,90590.0,0.21229037]
["bitfinex","BTCUSD",1741022457206,0.32931918,90591.0,90590.0,0.21229037]
["bitfinex","BTCUSD",1741022458066,0.00591918,90591.0,90590.0,1.68076299]
["bitfinex","BTCUSD",1741022458290,0.00164172,90591.0,90590.0,2.35020199]
["bitfinex","BTCUSD",1741022458491,0.3234,90629.0,90628.0,0.165511]
["bitfinex","BTCUSD",1741022458706,0.3234,90629.0,90606.0,0.3]
["bitfinex","BTCUSD",1741022458707,0.3234,90630.0,90626.0,0.165515]
["bitfinex","BTCUSD",1741022458927,0.00461364,90629.0,90627.0,0.165513]
["bitfinex","BTCUSD",1741022459114,0.00461364,90629.0,90626.0,0.01188649]
["bitfinex","BTCUSD",1741022459438,0.00461364,90629.0,90590.0,0.29997495]
["bitfinex","BTCUSD",1741022459439,0.00461364,90629.0,90611.0,0.3]
["bitfinex","BTCUSD",1741022459573,0.00461364,90629.0,90590.0,0.48157231]
["bitfinex","BTCUSD",1741022459574,0.00461364,90629.0,90617.0,0.3]
["bitfinex","BTCUSD",1741022459779,0.00461364,90629.0,90621.0,0.165522]
["bitfinex","BTCUSD",1741022459780,0.00471824,90629.0,90621.0,0.165522]
["bitfinex","BTCUSD",1741022460017,0.00471824,90629.0,90617.0,0.3]
["bitfinex","BTCUSD",1741022460589,0.00471824,90629.0,90611.0,0.01137712]
["bitfinex","BTCUSD",1741022460828,0.00471824,90629.0,90628.0,0.002]
["bitfinex","BTCUSD",1741022461029,0.00471824,90629.0,90617.0,0.002]
["bitfinex","BTCUSD",1741022461243,0.01729686,90625.0,90624.0,0.18005985]
["bitfinex","BTCUSD",1741022462155,0.31370616,90644.0,90626.0,0.220687]
["bitfinex","BTCUSD",1741022462308,0.31370616,90644.0,90626.0,0.0001046]
["bitfinex","BTCUSD",1741022462536,0.00461364,90643.0,90626.0,0.0001046]
["bitfinex","BTCUSD",1741022462721,0.00461364,90643.0,90642.0,0.165486]
["bitfinex","BTCUSD",1741022462926,0.31370616,90644.0,90626.0,0.0001046]
["bitfinex","BTCUSD",1741022463227,0.31370616,90644.0,90643.0,0.165484]
["bitfinex","BTCUSD",1741022463981,0.31370616,90644.0,90628.0,0.01454085]
["bitfinex","BTCUSD",1741022464185,0.31370616,90644.0,90638.0,0.165492]
["bitfinex","BTCUSD",1741022464339,0.31370616,90644.0,90628.0,0.01454085]
["bitfinex","BTCUSD",1741022464340,0.31370616,90644.0,90643.0,0.007]
["bitfinex","BTCUSD",1741022464710,0.31370616,90644.0,90643.0,0.014]
["bitfinex","BTCUSD",1741022464911,0.31370616,90644.0,90643.0,0.007]
["bitfinex","BTCUSD",1741022466026,0.31839128,90644.0,90643.0,0.007]
["bitfinex","BTCUSD",1741022466249,0.31839128,90644.0,90638.0,0.17708696]
["bitfinex","BTCUSD",1741022466450,0.31839128,90644.0,90638.0,0.01159396]
["bitfinex","BTCUSD",1741022466658,0.31939128,90644.0,90643.0,0.007]
["bitfinex","BTCUSD",1741022467407,0.57375328,90644.0,90643.0,0.007]
["bitfinex","BTCUSD",1741022467720,0.40827128,90644.0,90643.0,0.007]
["bitfinex","BTCUSD",1741022467901,0.40827128,90644.0,90643.0,0.172484]
["bitfinex","BTCUSD",1741022468100,0.31939128,90644.0,90643.0,0.172484]
["bitfinex","BTCUSD",1741022468259,0.31939128,90644.0,90643.0,0.007]
["bitfinex","BTCUSD",1741022469348,0.31939128,90644.0,90643.0,0.014]
["bitfinex","BTCUSD",1741022469598,0.48487328,90644.0,90643.0,0.014]
["bitfinex","BTCUSD",1741022469904,0.31956138,90644.0,90643.0,0.014]
["bitfinex","BTCUSD",1741022470109,0.48504338,90644.0,90643.0,0.014]
["bitfinex","BTCUSD",1741022472081,0.31956138,90644.0,90643.0,0.014]
["bitfinex","BTCUSD",1741022472507,0.58016138,90644.0,90643.0,0.014]
["bitfinex","BTCUSD",1741022472955,0.74564338,90644.0,90643.0,0.014]
["bitfinex","BTCUSD",1741022473088,0.83448338,90644.0,90643.0,0.014]
["bitfinex","BTCUSD",1741022473489,1.4035158,90644.0,90643.0,0.00955995]
["bitfinex","BTCUSD",1741022473805,1.4035158,90644.0,90626.0,0.0004448]
["bitfinex","BTCUSD",1741022473806,0.245513,90627.0,90626.0,0.0004448]
["bitfinex","BTCUSD",1741022474221,0.69876963,90627.0,90626.0,0.0004448]
["bitfinex","BTCUSD",1741022474398,1.37307579,90627.0,90626.0,0.0004448]
["bitfinex","BTCUSD",1741022474788,1.27307579,90627.0,90626.0,0.0004448]
["bitfinex","BTCUSD",1741022474987,1.17307579,90627.0,90626.0,0.0004448]
["bitfinex","BTCUSD",1741022475584,1.27307579,90627.0,90626.0,0.0004448]
["bitfinex","BTCUSD",1741022476027,1.37307579,90627.0,90626.0,0.0004448]
["bitfinex","BTCUSD",1741022476662,1.37407579,90627.0,90626.0,0.0004448]
["bitfinex","BTCUSD",1741022476869,0.165579,90591.0,90590.0,0.0003402]
["bitfinex","BTCUSD",1741022477195,0.57285601,90591.0,90590.0,0.0003402]
["bitfinex","BTCUSD",1741022478097,0.40827701,90591.0,90590.0,0.0073402]
["bitfinex","BTCUSD",1741022479580,0.40927701,90591.0,90590.0,0.1789212]
["bitfinex","BTCUSD",1741022479975,0.40827701,90591.0,90590.0,0.0063402]
["bitfinex","BTCUSD",1741022480359,0.40727701,90591.0,90590.0,0.0073402]
["bitfinex","BTCUSD",1741022480762,0.31943701,90591.0,90590.0,0.0063402]
["bitfinex","BTCUSD",1741022481182,0.31943701,90591.0,90590.0,0.1789212]
["bitfinex","BTCUSD",1741022481357,0.31943701,90591.0,90590.0,0.1729212]
["bitfinex","BTCUSD",1741022481562,0.31376275,90591.0,90590.0,0.0003402]
["bitfinex","BTCUSD",1741022481765,0.31842028,90591.0,90590.0,0.0003402]
["bitfinex","BTCUSD",1741022481966,0.31842028,90591.0,90590.0,0.0073402]
["bitfinex","BTCUSD",1741022483229,0.31942028,90591.0,90590.0,0.0053402]
["bitfinex","BTCUSD",1741022483589,0.31942028,90591.0,90590.0,0.0123402]
["bitfinex","BTCUSD",1741022483590,0.32042028,90591.0,90590.0,0.0123402]
["bitfinex","BTCUSD",1741022483792,0.33772297,90591.0,90590.0,0.0123402]
["bitfinex","BTCUSD",1741022484190,0.33672297,90591.0,90590.0,0.0053402]
["bitfinex","BTCUSD",1741022484394,0.33672297,90591.0,90590.0,0.0073402]
["bitfinex","BTCUSD",1741022484957,0.50230197,90591.0,90590.0,0.0073402]
["bitfinex","BTCUSD",1741022485075,0.50330197,90591.0,90590.0,0.0123402]
["bitfinex","BTCUSD",1741022485279,0.33672297,90591.0,90590.0,0.0073402]
["bitfinex","BTCUSD",1741022485680,0.33772297,90591.0,90590.0,0.0123402]
["bitfinex","BTCUSD",1741022485893,0.32042028,90591.0,90590.0,0.0123402]
["bitfinex","BTCUSD",1741022486363,0.48499928,90591.0,90590.0,0.0053402]
["bitfinex","BTCUSD",1741022487901,0.56269928,90591.0,90590.0,0.0053402]
["bitfinex","BTCUSD",1741022488104,0.56269928,90591.0,90590.0,0.0113402]
["bitfinex","BTCUSD",1741022488105,0.56369928,90591.0,90590.0,0.0113402]
["bitfinex","BTCUSD",1741022490436,0.32042028,90591.0,90590.0,0.0113402]
["bitfinex","BTCUSD",1741022490971,0.32042028,90591.0,90590.0,0.1769212]
["bitfinex","BTCUSD",1741022491173,0.32042028,90591.0,90590.0,0.0113402]
["bitfinex","BTCUSD",1741022492803,0.32042028,90591.0,90590.0,0.1769212]
["bitfinex","BTCUSD",1741022493001,0.33772347,90591.0,90590.0,0.1769212]
["bitfinex","BTCUSD",1741022493598,0.33306594,90591.0,90590.0,0.1769212]
["bitfinex","BTCUSD",1741022494018,0.33770569,90591.0,90590.0,0.1769212]
["bitfinex","BTCUSD",1741022494242,0.33770569,90591.0,90590.0,0.0113402]
["bitfinex","BTCUSD",1741022495197,0.33306594,90591.0,90590.0,0.0113402]
["bitfinex","BTCUSD",1741022495396,0.33770569,90591.0,90590.0,0.0113402]
["bitfinex","BTCUSD",1741022496191,0.3204025,90591.0,90590.0,0.0113402]
["bitfinex","BTCUSD",1741022496318,0.4859815,90591.0,90590.0,0.0113402]
["bitfinex","BTCUSD",1741022498130,0.3204025,90591.0,90590.0,0.0113402]
["bitfinex","BTCUSD",1741022499104,0.3204025,90591.0,90590.0,0.1769212]
["bitfinex","BTCUSD",1741022499286,0.3204025,90591.0,90590.0,0.0113402]
["bitfinex","BTCUSD",1741022499486,0.31576275,90591.0,90590.0,0.0113402]
["bitfinex","BTCUSD",1741022499712,0.31576275,90591.0,90590.0,0.1769212]
["bitfinex","BTCUSD",1741022499955,0.32040848,90591.0,90590.0,0.1769212]
["bitfinex","BTCUSD",1741022501814,0.32040848,90591.0,90590.0,0.19745697]
["bitfinex","BTCUSD",1741022502795,0.00670232,90591.0,90590.0,0.51199782]
["bitfinex","BTCUSD",1741022503214,0.31370616,90608.0,90591.0,0.31454085]
["bitfinex","BTCUSD",1741022503408,0.31370616,90608.0,90607.0,0.16555]
["bitfinex","BTCUSD",1741022503609,0.3137628,90608.0,90607.0,0.16555]
["bitfinex","BTCUSD",1741022503809,0.3137628,90608.0,90607.0,0.16455]
["bitfinex","BTCUSD",1741022504067,0.3137628,90608.0,90607.0,0.18408577]
["bitfinex","BTCUSD",1741022504235,0.3137628,90608.0,90607.0,0.19541143]
["bitfinex","BTCUSD",1741022504436,0.3147628,90608.0,90607.0,0.19541143]
["bitfinex","BTCUSD",1741022504635,0.3137628,90608.0,90607.0,0.20566954]
["bitfinex","BTCUSD",1741022504836,0.3157628,90608.0,90607.0,0.21566954]
["bitfinex","BTCUSD",1741022505047,0.3157628,90608.0,90607.0,0.20434388]
["bitfinex","BTCUSD",1741022505241,0.3157628,90608.0,90607.0,0.04079388]
["bitfinex","BTCUSD",1741022505444,0.4813108,90608.0,90607.0,0.04079388]
["bitfinex","BTCUSD",1741022505646,0.5580108,90608.0,90607.0,0.04079388]
["bitfinex","BTCUSD",1741022505821,0.3924628,90608.0,90607.0,0.04079388]
["bitfinex","BTCUSD",1741022506002,0.3157628,90608.0,90607.0,0.04079388]
["bitfinex","BTCUSD",1741022506405,0.3157628,90608.0,90607.0,0.03053577]
["bitfinex","BTCUSD",1741022506808,0.3157628,90608.0,90607.0,0.01]
["bitfinex","BTCUSD",1741022507352,0.4803108,90608.0,90607.0,0.005]
["bitfinex","BTCUSD",1741022507529,0.4803108,90608.0,90607.0,0.012]
["bitfinex","BTCUSD",1741022507699,0.3137628,90608.0,90607.0,0.007]
["bitfinex","BTCUSD",1741022507948,0.4783749,90608.0,90607.0,0.014]
["bitfinex","BTCUSD",1741022508380,0.3119354,90608.0,90607.0,0.014]
["bitfinex","BTCUSD",1741022509081,0.47622264,90608.0,90607.0,0.014]
["bitfinex","BTCUSD",1741022509704,0.31067464,90608.0,90607.0,0.014]
["bitfinex","BTCUSD",1741022510820,0.31067464,90608.0,90607.0,0.17955]
["bitfinex","BTCUSD",1741022511151,0.31067464,90608.0,90607.0,0.014]
["bitfinex","BTCUSD",1741022511490,0.31576185,90608.0,90607.0,0.014]
["bitfinex","BTCUSD",1741022511699,0.48130985,90608.0,90607.0,0.014]
["bitfinex","BTCUSD",1741022512032,0.56060985,90608.0,90607.0,0.014]
["bitfinex","BTCUSD",1741022512825,0.31576185,90608.0,90607.0,0.014]
["bitfinex","BTCUSD",1741022513238,0.48130985,90608.0,90607.0,0.014]
["bitfinex","BTCUSD",1741022514945,0.31576185,90608.0,90607.0,0.014]
["bitfinex","BTCUSD",1741022515446,0.333063,90608.0,90607.0,0.014]
["bitfinex","BTCUSD",1741022516057,0.48130985,90608.0,90607.0,0.014]
["bitfinex","BTCUSD",1741022517749,0.73880985,90608.0,90607.0,0.014]
["bitfinex","BTCUSD",1741022518148,0.73880985,90608.0,90607.0,0.0143402]
["bitfinex","BTCUSD",1741022518806,0.73897995,90608.0,90607.0,0.0143402]
["bitfinex","BTCUSD",1741022519465,0.81707995,90608.0,90607.0,0.0143402]
["bitfinex","BTCUSD",1741022520234,0.81707995,90608.0,90607.0,0.0073402]
["bitfinex","BTCUSD",1741022520495,0.81707995,90608.0,90607.0,0.0143402]
["bitfinex","BTCUSD",1741022520725,0.65153195,90608.0,90607.0,0.0003402]
["bitfinex","BTCUSD",1741022521038,0.65153195,90608.0,90607.0,0.0033402]
["bitfinex","BTCUSD",1741022521039,0.81707995,90608.0,90607.0,0.0033402]
["bitfinex","BTCUSD",1741022521255,0.81707995,90608.0,90607.0,0.0073402]
["bitfinex","BTCUSD",1741022521467,1.47299639,90608.0,90607.0,2e-07]
["bitfinex","BTCUSD",1741022521657,1.47299639,90608.0,90590.0,0.0003402]
["bitfinex","BTCUSD",1741022521658,0.588079,90591.0,90590.0,0.0003402]
["bitfinex","BTCUSD",1741022521866,0.6206625,90591.0,90590.0,0.0003402]
["bitfinex","BTCUSD",1741022522046,0.16014389,90591.0,90590.0,0.0003402]
["bitfinex","BTCUSD",1741022522243,0.09382039,90591.0,90590.0,0.0003402]
["bitfinex","BTCUSD",1741022522449,0.25939939,90591.0,90590.0,0.0003402]
["bitfinex","BTCUSD",1741022522809,0.09382039,90591.0,90590.0,0.0003402]
["bitfinex","BTCUSD",1741022523052,0.40443839,90591.0,90590.0,0.0003402]
["bitfinex","BTCUSD",1741022523254,0.57001739,90591.0,90590.0,0.0003402]
["bitfinex","BTCUSD",1741022523984,0.40443839,90591.0,90590.0,0.0003402]
["bitfinex","BTCUSD",1741022524186,0.57101739,90591.0,90590.0,0.0093402]
["bitfinex","BTCUSD",1741022524723,0.4217427,90591.0,90590.0,0.0033402]
["bitfinex","BTCUSD",1741022525085,0.5873217,90591.0,90590.0,0.0073402]
["bitfinex","BTCUSD",1741022525489,0.5873217,90591.0,90590.0,0.0043402]
["bitfinex","BTCUSD",1741022525723,0.5873217,90591.0,90590.0,0.0073402]
["bitfinex","BTCUSD",1741022525932,0.82751739,90591.0,90590.0,0.0073402]
["bitfinex","BTCUSD",1741022526633,0.82751739,90591.0,90590.0,0.1729212]
["bitfinex","BTCUSD",1741022526634,0.31567839,90591.0,90590.0,0.1729212]
["bitfinex","BTCUSD",1741022526911,0.31734452,90591.0,90590.0,0.4729212]
["bitfinex","BTCUSD",1741022527041,0.00672652,90591.0,90590.0,0.4729212]
["bitfinex","BTCUSD",1741022527242,0.00896869,90591.0,90590.0,0.48746205]
["bitfinex","BTCUSD",1741022527585,0.310618,90607.0,90606.0,0.165551]
["bitfinex","BTCUSD",1741022528263,0.310618,90607.0,90606.0,0.164551]
["bitfinex","BTCUSD",1741022528429,0.310618,90616.0,90607.0,0.48009085]
["bitfinex","BTCUSD",1741022528630,0.310618,90616.0,90607.0,0.47909085]
["bitfinex","BTCUSD",1741022528839,0.310618,90616.0,90607.0,0.46455]
["bitfinex","BTCUSD",1741022529256,0.310618,90616.0,90607.0,0.3]
["bitfinex","BTCUSD",1741022529469,0.310618,90616.0,90607.0,0.299]
["bitfinex","BTCUSD",1741022529616,0.310618,90616.0,90607.0,0.298]
["bitfinex","BTCUSD",1741022533512,0.00222674,90608.0,90607.0,0.312]
["bitfinex","BTCUSD",1741022533756,0.00222674,90608.0,90607.0,0.47755]
["bitfinex","BTCUSD",1741022534864,0.31284474,90608.0,90607.0,0.47755]
["bitfinex","BTCUSD",1741022535194,0.31958751,90608.0,90607.0,0.47755]
["bitfinex","BTCUSD",1741022535391,0.31958751,90608.0,90607.0,0.49209085]
["bitfinex","BTCUSD",1741022535594,0.08868,90639.0,90625.0,0.465517]
["bitfinex","BTCUSD",1741022535824,0.01729673,90631.0,90625.0,0.465517]
["bitfinex","BTCUSD",1741022536231,0.08868,90639.0,90625.0,0.465517]
["bitfinex","BTCUSD",1741022536834,0.08868,90639.0,90625.0,0.472517]
["bitfinex","BTCUSD",1741022537034,0.08868,90639.0,90625.0,0.465517]
["bitfinex","BTCUSD",1741022537316,0.08868,90639.0,90625.0,0.472517]
["bitfinex","BTCUSD",1741022537632,0.08868,90639.0,90625.0,0.465517]
["bitfinex","BTCUSD",1741022538068,0.08868,90639.0,90625.0,0.472517]
["bitfinex","BTCUSD",1741022538816,0.08868,90639.0,90625.0,0.465517]
["bitfinex","BTCUSD",1741022539017,0.08868,90639.0,90625.0,0.472517]
["bitfinex","BTCUSD",1741022539607,0.08868,90639.0,90625.0,0.479517]
["bitfinex","BTCUSD",1741022540142,0.0001701,90644.0,90625.0,0.479517]
["bitfinex","BTCUSD",1741022540143,0.0001701,90644.0,90625.0,0.49405785]
["bitfinex","BTCUSD",1741022541008,0.0001701,90644.0,90625.0,0.48005785]
["bitfinex","BTCUSD",1741022541231,0.0001701,90644.0,90625.0,0.49405785]
["bitfinex","BTCUSD",1741022541551,0.0001701,90644.0,90625.0,0.48705785]
["bitfinex","BTCUSD",1741022541956,0.0001701,90644.0,90625.0,0.49405785]
["bitfinex","BTCUSD",1741022542360,0.01729255,90639.0,90625.0,0.49405785]
["bitfinex","BTCUSD",1741022542803,0.01729255,90639.0,90625.0,1.59183404]
["bitfinex","BTCUSD",1741022543107,0.01729255,90639.0,90625.0,1.60210555]
["bitfinex","BTCUSD",1741022544726,0.0001701,90644.0,90643.0,0.465484]
["bitfinex","BTCUSD",1741022544934,0.0001701,90644.0,90643.0,0.48002485]
["bitfinex","BTCUSD",1741022545113,0.00027907,90644.0,90643.0,0.48002485]
["bitfinex","BTCUSD",1741022545306,0.00027907,90644.0,90643.0,0.49169438]
["bitfinex","BTCUSD",1741022545768,0.00027907,90644.0,90643.0,0.49869438]
["bitfinex","BTCUSD",1741022546328,0.00027907,90644.0,90643.0,0.6358228]
["bitfinex","BTCUSD",1741022546934,0.00027907,90644.0,90643.0,0.7895368]
["bitfinex","BTCUSD",1741022547157,0.00027907,90644.0,90643.0,0.7825368]
["bitfinex","BTCUSD",1741022547356,0.00027907,90644.0,90643.0,0.6288228]
["bitfinex","BTCUSD",1741022547548,0.00027907,90644.0,90643.0,0.6358228]
["bitfinex","BTCUSD",1741022547758,0.00027907,90644.0,90643.0,0.64609431]
["bitfinex","BTCUSD",1741022548608,0.00201,90659.0,90643.0,0.40131031]
["bitfinex","BTCUSD",1741022548805,0.220523,90694.0,90669.0,0.47997685]
["bitfinex","BTCUSD",1741022549015,0.08,90688.0,90669.0,0.47997685]
["bitfinex","BTCUSD",1741022549745,0.08,90688.0,90669.0,0.465436]
["bitfinex","BTCUSD",1741022549951,0.3234,90684.0,90669.0,0.465436]
["bitfinex","BTCUSD",1741022550156,7.506e-05,90670.0,90669.0,0.49136763]
["bitfinex","BTCUSD",1741022551578,7.506e-05,90670.0,90669.0,1.58914382]
["bitfinex","BTCUSD",1741022552185,7.506e-05,90670.0,90669.0,1.59614382]
["bitfinex","BTCUSD",1741022552607,7.506e-05,90670.0,90669.0,1.60314382]
["bitfinex","BTCUSD",1741022553201,7.506e-05,90670.0,90669.0,1.58914382]
["bitfinex","BTCUSD",1741022553575,7.506e-05,90670.0,90669.0,1.59614382]
["bitfinex","BTCUSD",1741022553799,7.506e-05,90670.0,90669.0,1.58914382]
["bitfinex","BTCUSD",1741022554606,2e-08,90689.0,90688.0,0.465402]
["bitfinex","BTCUSD",1741022554774,0.0001701,90699.0,90698.0,0.47992485]
["bitfinex","BTCUSD",1741022554983,0.00056519,90699.0,90698.0,1.57770104]
["bitfinex","BTCUSD",1741022555453,3.9e-07,90701.0,90700.0,0.47992085]
["bitfinex","BTCUSD",1741022555688,3.9e-07,90701.0,90700.0,0.68875787]
["bitfinex","BTCUSD",1741022555689,0.00011884,90701.0,90700.0,0.68875787]
["bitfinex","BTCUSD",1741022556140,0.00158408,90711.0,90710.0,0.165362]
["bitfinex","BTCUSD",1741022556355,0.00158408,90711.0,90698.0,1.11297329]
["bitfinex","BTCUSD",1741022556592,0.00158408,90711.0,90709.0,0.165362]
["bitfinex","BTCUSD",1741022556797,0.00158408,90711.0,90710.0,0.465362]
["bitfinex","BTCUSD",1741022557039,0.00158408,90711.0,90710.0,1.57767904]
["bitfinex","BTCUSD",1741022557526,0.00158408,90711.0,90710.0,1.5892859]
["bitfinex","BTCUSD",1741022557658,0.00158408,90711.0,90710.0,1.59955741]
["bitfinex","BTCUSD",1741022558256,0.00158408,90711.0,90710.0,0.50178122]
["bitfinex","BTCUSD",1741022558452,0.00158408,90711.0,90710.0,0.48724037]
["bitfinex","BTCUSD",1741022558850,0.00158408,90711.0,90710.0,0.47563351]
["bitfinex","BTCUSD",1741022559253,0.00158408,90711.0,90710.0,0.49017436]
["bitfinex","BTCUSD",1741022559679,0.00158408,90711.0,90710.0,0.48263351]
["bitfinex","BTCUSD",1741022562185,0.00158408,90711.0,90710.0,0.49717436]
["bitfinex","BTCUSD",1741022562863,0.00158408,90711.0,90710.0,0.48690285]
["bitfinex","BTCUSD",1741022564826,0.00158408,90711.0,90710.0,0.49717436]
["bitfinex","BTCUSD",1741022565266,0.00158408,90711.0,90710.0,1.59495055]
["bitfinex","BTCUSD",1741022565599,0.00175418,90711.0,90710.0,1.60195055]
["bitfinex","BTCUSD",1741022566036,0.00175418,90711.0,90710.0,1.59495055]
["bitfinex","BTCUSD",1741022566234,0.00175418,90711.0,90710.0,1.5874097]
["bitfinex","BTCUSD",1741022566637,0.00175418,90711.0,90710.0,0.48963351]
["bitfinex","BTCUSD",1741022566813,0.00175418,90711.0,90710.0,0.18963351]
["bitfinex","BTCUSD",1741022566991,0.00175418,90711.0,90710.0,0.18263351]
["bitfinex","BTCUSD",1741022567191,0.00175418,90711.0,90710.0,0.01727151]
["bitfinex","BTCUSD",1741022567192,0.49051418,90711.0,90710.0,0.01727151]
["bitfinex","BTCUSD",1741022567441,0.49606747,90711.0,90710.0,0.01027151]
["bitfinex","BTCUSD",1741022567591,0.52495419,90711.0,90710.0,0.01027151]
["bitfinex","BTCUSD",1741022567807,0.35959419,90711.0,90671.0,0.220576]
["bitfinex","BTCUSD",1741022568021,0.35959419,90711.0,90691.0,0.00011845]
["bitfinex","BTCUSD",1741022568022,0.09040951,90710.0,90691.0,0.00011845]
["bitfinex","BTCUSD",1741022568240,0.165394,90692.0,90691.0,0.00011845]
["bitfinex","BTCUSD",1741022568445,0.564394,90692.0,90691.0,0.00011845]
["bitfinex","BTCUSD",1741022568643,0.61731749,90692.0,90691.0,0.00011845]
["bitfinex","BTCUSD",1741022569162,0.63460167,90692.0,90691.0,0.00011845]
["bitfinex","BTCUSD",1741022569365,0.63460167,90692.0,90691.0,0.00711845]
["bitfinex","BTCUSD",1741022569656,0.63460167,90692.0,90691.0,0.00011845]
["bitfinex","BTCUSD",1741022570164,0.63460167,90692.0,90691.0,0.00711845]
["bitfinex","BTCUSD",1741022570380,0.63460167,90692.0,90686.0,0.09825157]
["bitfinex","BTCUSD",1741022570381,0.39360767,90692.0,90686.0,0.09825157]
["bitfinex","BTCUSD",1741022570605,0.241804,90687.0,90686.0,0.09825157]
["bitfinex","BTCUSD",1741022571058,0.24705413,90687.0,90686.0,0.09825157]
["bitfinex","BTCUSD",1741022571503,0.54705413,90687.0,90686.0,0.04825157]
["bitfinex","BTCUSD",1741022571661,0.165435,90670.0,90647.0,0.01131912]
["bitfinex","BTCUSD",1741022571820,0.57924545,90670.0,90654.0,0.165462]
["bitfinex","BTCUSD",1741022572023,0.577315,90670.0,90654.0,0.165462]
["bitfinex","BTCUSD",1741022572257,0.59985482,90670.0,90648.0,0.01018126]
["bitfinex","BTCUSD",1741022572501,0.59985482,90670.0,90651.0,0.220626]
["bitfinex","BTCUSD",1741022572706,0.59985482,90670.0,90648.0,0.01018126]
["bitfinex","BTCUSD",1741022572882,0.59985482,90670.0,90654.0,0.220617]
["bitfinex","BTCUSD",1741022573098,0.59985482,90670.0,90654.0,0.165463]
["bitfinex","BTCUSD",1741022573301,0.60085482,90670.0,90669.0,0.0073402]
["bitfinex","BTCUSD",1741022573818,0.43541982,90670.0,90669.0,0.0143402]
["bitfinex","BTCUSD",1741022574416,0.60085482,90670.0,90669.0,0.0143402]
["bitfinex","BTCUSD",1741022574766,0.43541982,90670.0,90669.0,0.0143402]
["bitfinex","BTCUSD",1741022575432,0.60085482,90670.0,90669.0,0.0143402]
["bitfinex","BTCUSD",1741022575813,0.51237482,90670.0,90669.0,0.0143402]
["bitfinex","BTCUSD",1741022575972,0.60085482,90670.0,90669.0,0.0143402]
["bitfinex","BTCUSD",1741022576636,0.68005482,90670.0,90669.0,0.0143402]
["bitfinex","BTCUSD",1741022576805,0.72915482,90670.0,90669.0,0.0143402]
["bitfinex","BTCUSD",1741022577596,0.72915482,90670.0,90669.0,0.0073402]
["bitfinex","BTCUSD",1741022577953,0.72915482,90670.0,90669.0,0.0123402]
["bitfinex","BTCUSD",1741022578149,0.72815482,90670.0,90669.0,0.0053402]
["bitfinex","BTCUSD",1741022578520,0.72815482,90670.0,90642.0,0.01019169]
["bitfinex","BTCUSD",1741022578521,0.165484,90643.0,90642.0,0.01019169]
["bitfinex","BTCUSD",1741022578727,0.655364,90643.0,90642.0,0.01019169]
["bitfinex","BTCUSD",1741022578936,0.66054586,90643.0,90642.0,0.01019169]
["bitfinex","BTCUSD",1741022579148,0.70744586,90643.0,90642.0,0.01019169]
["bitfinex","BTCUSD",1741022579352,0.165515,90626.0,90625.0,0.01019169]
["bitfinex","BTCUSD",1741022579523,0.28121345,90640.0,90625.0,0.01019169]
["bitfinex","BTCUSD",1741022579764,0.00516139,90626.0,90625.0,0.01058678]
["bitfinex","BTCUSD",1741022579947,0.0019312,90639.0,90625.0,0.01058678]
["bitfinex","BTCUSD",1741022580158,0.00516139,90626.0,90625.0,0.01058678]
["bitfinex","BTCUSD",1741022580365,0.488915,90626.0,90625.0,0.01058678]
["bitfinex","BTCUSD",1741022580577,0.567815,90626.0,90625.0,0.00039509]
["bitfinex","BTCUSD",1741022580726,0.57278175,90626.0,90625.0,0.00039509]
["bitfinex","BTCUSD",1741022580934,1.01968175,90626.0,90625.0,0.00039509]
["bitfinex","BTCUSD",1741022581158,1.01968175,90626.0,90625.0,0.00239509]
["bitfinex","BTCUSD",1741022581342,0.91968175,90626.0,90625.0,0.00239509]
["bitfinex","BTCUSD",1741022581749,0.93698233,90626.0,90625.0,0.00239509]
["bitfinex","BTCUSD",1741022582173,0.42456733,90626.0,90625.0,0.00239509]
["bitfinex","BTCUSD",1741022582349,0.41960058,90626.0,90625.0,0.00239509]
["bitfinex","BTCUSD",1741022582536,0.58511558,90626.0,90625.0,0.00239509]
["bitfinex","BTCUSD",1741022583163,0.58511558,90626.0,90625.0,0.00039509]
["bitfinex","BTCUSD",1741022583164,0.88511558,90626.0,90625.0,0.00039509]
["bitfinex","BTCUSD",1741022583633,0.88611558,90626.0,90625.0,0.00039509]
["bitfinex","BTCUSD",1741022584251,0.88511558,90626.0,90625.0,0.00039509]
["bitfinex","BTCUSD",1741022584652,0.58511558,90626.0,90625.0,0.00039509]
["bitfinex","BTCUSD",1741022585068,0.67463558,90626.0,90625.0,0.00039509]
["bitfinex","BTCUSD",1741022585276,0.50912058,90626.0,90625.0,0.16591209]
["bitfinex","BTCUSD",1741022585473,0.43022058,90626.0,90625.0,0.16591209]
["bitfinex","BTCUSD",1741022586436,0.42922058,90626.0,90625.0,0.16591209]
["bitfinex","BTCUSD",1741022586639,0.42922058,90626.0,90625.0,0.16791209]
["bitfinex","BTCUSD",1741022586640,0.34070058,90626.0,90625.0,0.16791209]
["bitfinex","BTCUSD",1741022586768,0.01730058,90626.0,90625.0,0.46791209]
["bitfinex","BTCUSD",1741022586966,0.3234,90639.0,90638.0,0.165493]
["bitfinex","BTCUSD",1741022588245,0.3234,90639.0,90638.0,0.172493]
["bitfinex","BTCUSD",1741022588492,0.3234,90639.0,90638.0,0.171493]
["bitfinex","BTCUSD",1741022588709,0.3234,90639.0,90638.0,0.007]
["bitfinex","BTCUSD",1741022588916,0.488891,90639.0,90638.0,0.007]
["bitfinex","BTCUSD",1741022589086,0.489891,90639.0,90638.0,0.007]
["bitfinex","BTCUSD",1741022589465,0.3244,90639.0,90638.0,0.007]
["bitfinex","BTCUSD",1741022589671,0.3244,90639.0,90638.0,0.172493]
["bitfinex","BTCUSD",1741022590006,0.3244,90639.0,90638.0,0.007]
["bitfinex","BTCUSD",1741022590781,0.3244,90639.0,90638.0,0.172493]
["bitfinex","BTCUSD",1741022591167,0.3244,90639.0,90638.0,0.007]
["bitfinex","BTCUSD",1741022591365,0.489891,90639.0,90638.0,0.007]
["bitfinex","BTCUSD",1741022592911,0.50127948,90639.0,90638.0,0.007]
["bitfinex","BTCUSD",1741022593310,0.489891,90639.0,90638.0,0.007]
["bitfinex","BTCUSD",1741022594801,0.3244,90639.0,90638.0,0.007]
["bitfinex","BTCUSD",1741022595012,0.3244,90639.0,90638.0,0.172493]
["bitfinex","BTCUSD",1741022597716,0.3244,90639.0,90638.0,0.007]
["bitfinex","BTCUSD",1741022597916,0.3244,90639.0,90638.0,0.172493]
["bitfinex","BTCUSD",1741022598321,0.3244,90639.0,90638.0,0.007]
["bitfinex","BTCUSD",1741022598539,0.489891,90639.0,90638.0,0.007]
["bitfinex","BTCUSD",1741022600412,0.489891,90639.0,90638.0,0.0073402]
["bitfinex","BTCUSD",1741022600810,0.4900611,90639.0,90638.0,0.0073402]
["bitfinex","BTCUSD",1741022601232,0.3245701,90639.0,90638.0,0.0073402]
["bitfinex","BTCUSD",1741022601571,0.3245701,90639.0,90638.0,0.1728332]
["bitfinex","BTCUSD",1741022602169,0.3245701,90639.0,90638.0,0.4728332]
["bitfinex","BTCUSD",1741022602629,0.4900611,90639.0,90638.0,0.0073402]
["bitfinex","BTCUSD",1741022603374,0.4900611,90639.0,90638.0,0.4728332]
["bitfinex","BTCUSD",1741022603375,0.3245701,90639.0,90638.0,0.4728332]
["bitfinex","BTCUSD",1741022604217,0.3235701,90639.0,90638.0,0.4728332]
["bitfinex","BTCUSD",1741022604694,0.3235701,90639.0,90638.0,0.4658332]
["bitfinex","BTCUSD",1741022604695,0.3245701,90639.0,90638.0,0.4658332]
["bitfinex","BTCUSD",1741022604919,0.3235701,90639.0,90638.0,0.1728332]
["bitfinex","BTCUSD",1741022605289,0.3245701,90639.0,90638.0,0.0003402]
["bitfinex","BTCUSD",1741022605437,0.3245701,90639.0,90638.0,0.1658332]
["bitfinex","BTCUSD",1741022605680,0.4900611,90639.0,90638.0,0.0073402]
["bitfinex","BTCUSD",1741022606377,0.3245701,90639.0,90638.0,0.0073402]
["bitfinex","BTCUSD",1741022606837,0.4900611,90639.0,90638.0,0.0073402]
["bitfinex","BTCUSD",1741022607058,0.4890611,90639.0,90638.0,0.0073402]
["bitfinex","BTCUSD",1741022607274,0.3235701,90639.0,90638.0,0.0143402]
["bitfinex","BTCUSD",1741022607503,0.3235701,90639.0,90638.0,0.1798332]
["bitfinex","BTCUSD",1741022607972,0.0001701,90639.0,90638.0,0.1728332]
["bitfinex","BTCUSD",1741022608411,0.0001701,90639.0,90638.0,0.1798332]
["bitfinex","BTCUSD",1741022608910,0.0001701,90639.0,90638.0,0.4798332]
["bitfinex","BTCUSD",1741022609145,0.0001701,90639.0,90638.0,0.49437405]
["bitfinex","BTCUSD",1741022609811,0.0001701,90639.0,90638.0,0.48737405]
["bitfinex","BTCUSD",1741022610032,0.0001701,90639.0,90638.0,0.48037405]
["bitfinex","BTCUSD",1741022610252,0.0001701,90639.0,90638.0,0.48737405]
["bitfinex","BTCUSD",1741022610449,0.0011701,90639.0,90638.0,0.4957223]
["bitfinex","BTCUSD",1741022611414,0.0011701,90639.0,90638.0,0.51292924]
["bitfinex","BTCUSD",1741022611758,0.0011701,90639.0,90638.0,0.49138839]
["bitfinex","BTCUSD",1741022612153,0.0011701,90639.0,90638.0,0.51292924]
["bitfinex","BTCUSD",1741022612578,0.0011701,90639.0,90638.0,0.5027223]
["bitfinex","BTCUSD",1741022614884,0.0011701,90639.0,90638.0,0.51294158]
["bitfinex","BTCUSD",1741022616080,0.0001701,90669.0,90638.0,0.51294158]
["bitfinex","BTCUSD",1741022616081,0.0001701,90669.0,90668.0,0.165438]
["bitfinex","BTCUSD",1741022616435,0.0001701,90669.0,90651.0,0.3]
["bitfinex","BTCUSD",1741022616636,0.0001701,90669.0,90653.0,0.01454085]
["bitfinex","BTCUSD",1741022616965,0.0001701,90669.0,90654.0,0.3]
["bitfinex","BTCUSD",1741022617307,0.0001701,90669.0,90654.0,0.00039509]
["bitfinex","BTCUSD",1741022617520,0.0001701,90669.0,90668.0,0.165438]
["bitfinex","BTCUSD",1741022617722,0.00508167,90668.0,90654.0,0.01061437]
["bitfinex","BTCUSD",1741022617924,0.165443,90666.0,90659.0,0.165453]
["bitfinex","BTCUSD",1741022618133,0.0001701,90669.0,90654.0,0.23123237]
["bitfinex","BTCUSD",1741022618134,0.0001701,90669.0,90668.0,0.165438]
["bitfinex","BTCUSD",1741022618858,0.0001701,90669.0,90662.0,0.220598]
["bitfinex","BTCUSD",1741022619043,0.01745868,90669.0,90661.0,0.220599]
["bitfinex","BTCUSD",1741022619276,0.0001701,90669.0,90661.0,0.0111114]
["bitfinex","BTCUSD",1741022619478,0.0001701,90669.0,90667.0,0.165438]
["bitfinex","BTCUSD",1741022619683,0.0001701,90669.0,90668.0,0.165438]
["bitfinex","BTCUSD",1741022619888,0.0001701,90669.0,90668.0,0.172438]
["bitfinex","BTCUSD",1741022620685,0.0001701,90669.0,90668.0,0.171438]
["bitfinex","BTCUSD",1741022620886,0.0001701,90669.0,90668.0,0.471438]
["bitfinex","BTCUSD",1741022621135,0.0001701,90669.0,90668.0,0.477438]
["bitfinex","BTCUSD",1741022621335,0.0001701,90669.0,90668.0,0.465438]
["bitfinex","BTCUSD",1741022621650,0.0001701,90669.0,90668.0,0.307]
["bitfinex","BTCUSD",1741022621864,0.0001701,90669.0,90668.0,0.472438]
["bitfinex","BTCUSD",1741022622061,0.0001701,90669.0,90668.0,0.465438]
["bitfinex","BTCUSD",1741022622368,0.0001701,90669.0,90668.0,0.307]
["bitfinex","BTCUSD",1741022622734,0.0001701,90669.0,90668.0,0.314]
["bitfinex","BTCUSD",1741022622956,0.0001701,90669.0,90668.0,0.479438]
["bitfinex","BTCUSD",1741022623400,0.0001701,90669.0,90668.0,0.472438]
["bitfinex","BTCUSD",1741022623547,0.0001701,90669.0,90668.0,0.465438]
["bitfinex","BTCUSD",1741022623959,0.0001701,90669.0,90668.0,0.472438]
["bitfinex","BTCUSD",1741022624167,0.01745774,90669.0,90668.0,0.472438]
["bitfinex","BTCUSD",1741022624416,0.01745774,90669.0,90668.0,0.479438]
["bitfinex","BTCUSD",1741022624876,0.01745774,90669.0,90668.0,0.472438]
["bitfinex","BTCUSD",1741022625281,0.01745774,90669.0,90668.0,0.479438]
["bitfinex","BTCUSD",1741022625958,0.0001701,90669.0,90668.0,0.479438]
["bitfinex","BTCUSD",1741022628024,0.0001701,90669.0,90668.0,0.314]
["bitfinex","BTCUSD",1741022628373,0.0001701,90669.0,90668.0,0.479438]
["bitfinex","BTCUSD",1741022629130,0.01745784,90669.0,90668.0,0.479438]
["bitfinex","BTCUSD",1741022629366,0.0001701,90669.0,90668.0,0.479438]
["bitfinex","BTCUSD",1741022632050,0.1656061,90669.0,90668.0,0.014]
["bitfinex","BTCUSD",1741022632247,0.2492366,90669.0,90668.0,0.014]
["bitfinex","BTCUSD",1741022632423,0.29964826,90669.0,90668.0,0.014]
["bitfinex","BTCUSD",1741022632772,0.32812589,90669.0,90668.0,0.014]
["bitfinex","BTCUSD",1741022632969,0.31693763,90669.0,90668.0,0.007]
["bitfinex","BTCUSD",1741022633164,0.31693763,90669.0,90668.0,0.011]
["bitfinex","BTCUSD",1741022633605,0.31693763,90669.0,90668.0,0.007]
["bitfinex","BTCUSD",1741022633814,0.31693763,90669.0,90668.0,0.011]
["bitfinex","BTCUSD",1741022635174,0.31693763,90669.0,90668.0,0.004]
["bitfinex","BTCUSD",1741022635385,0.31693763,90669.0,90668.0,0.007]
["bitfinex","BTCUSD",1741022635754,0.64033763,90669.0,90668.0,0.007]
["bitfinex","BTCUSD",1741022636773,0.92304826,90669.0,90668.0,0.004]
["bitfinex","BTCUSD",1741022637013,0.95554539,90669.0,90668.0,0.004]
["bitfinex","BTCUSD",1741022637253,0.95554539,90669.0,90668.0,0.003]
["bitfinex","BTCUSD",1741022637445,0.95554539,90669.0,90638.0,0.0003402]
["bitfinex","BTCUSD",1741022637446,0.79110939,90669.0,90645.0,0.16548]
["bitfinex","BTCUSD",1741022637669,0.79110939,90669.0,90639.0,0.220653]
["bitfinex","BTCUSD",1741022637670,0.165462,90655.0,90639.0,0.220653]
["bitfinex","BTCUSD",1741022637932,0.253782,90655.0,90638.0,0.0003402]
["bitfinex","BTCUSD",1741022638124,0.25887755,90655.0,90639.0,0.0003402]
["bitfinex","BTCUSD",1741022638655,0.25887755,90655.0,90650.0,0.165471]
["bitfinex","BTCUSD",1741022638797,0.25887755,90655.0,90639.0,0.3003402]
["bitfinex","BTCUSD",1741022639027,0.25887755,90655.0,90639.0,0.0003402]
["bitfinex","BTCUSD",1741022639275,0.25887755,90655.0,90642.0,0.220647]
["bitfinex","BTCUSD",1741022639605,0.09341555,90655.0,90642.0,0.220647]
["bitfinex","BTCUSD",1741022639809,0.09341555,90655.0,90653.0,0.165465]
["bitfinex","BTCUSD",1741022639953,0.09341555,90655.0,90654.0,0.16585909]
["bitfinex","BTCUSD",1741022640151,0.25887755,90655.0,90654.0,0.00339509]
["bitfinex","BTCUSD",1741022640364,0.253782,90655.0,90654.0,0.00339509]
["bitfinex","BTCUSD",1741022640567,0.25876526,90655.0,90654.0,0.00339509]
["bitfinex","BTCUSD",1741022641578,0.00498326,90655.0,90654.0,0.00339509]
["bitfinex","BTCUSD",1741022642017,0.41168,90668.0,90654.0,0.00339509]
["bitfinex","BTCUSD",1741022642184,0.17044518,90655.0,90654.0,0.00339509]
["bitfinex","BTCUSD",1741022642485,0.00498318,90655.0,90654.0,0.00339509]
["bitfinex","BTCUSD",1741022642685,0.41168,90668.0,90654.0,0.00339509]
["bitfinex","BTCUSD",1741022642919,0.165457,90658.0,90654.0,0.22401109]
["bitfinex","BTCUSD",1741022643138,0.165462,90655.0,90654.0,0.00339509]
["bitfinex","BTCUSD",1741022643481,0.00500463,90655.0,90654.0,0.00339509]
["bitfinex","BTCUSD",1741022643690,0.17046663,90655.0,90654.0,0.00039509]
["bitfinex","BTCUSD",1741022644135,0.00500463,90655.0,90654.0,0.00039509]
["bitfinex","BTCUSD",1741022644445,0.17046663,90655.0,90654.0,0.00039509]
["bitfinex","BTCUSD",1741022644652,0.18275312,90655.0,90654.0,0.00339509]
["bitfinex","BTCUSD",1741022644860,0.18775775,90655.0,90654.0,0.00339509]
["bitfinex","BTCUSD",1741022645054,0.02229575,90655.0,90654.0,0.16885909]
["bitfinex","BTCUSD",1741022645350,0.01729112,90655.0,90654.0,0.16885909]
["bitfinex","BTCUSD",1741022645960,0.165443,90666.0,90661.0,0.165451]
["bitfinex","BTCUSD",1741022646160,0.41168,90668.0,90654.0,0.00539509]
["bitfinex","BTCUSD",1741022646366,0.165462,90655.0,90654.0,0.00539509]
["bitfinex","BTCUSD",1741022646590,0.165462,90655.0,90654.0,0.00039509]
["bitfinex","BTCUSD",1741022647031,0.0050022,90655.0,90654.0,0.22601309]
["bitfinex","BTCUSD",1741022647401,0.18750322,90680.0,90654.0,0.00039509]
["bitfinex","BTCUSD",1741022647697,0.00499506,90667.0,90654.0,0.00539509]
["bitfinex","BTCUSD",1741022647909,0.165453,90661.0,90656.0,0.165459]
["bitfinex","BTCUSD",1741022648049,0.00499506,90667.0,90654.0,0.22601309]
["bitfinex","BTCUSD",1741022648050,0.220592,90665.0,90654.0,0.00539509]
["bitfinex","BTCUSD",1741022648245,0.00499506,90664.0,90659.0,0.165455]
["bitfinex","BTCUSD",1741022648451,0.165449,90663.0,90654.0,0.00539509]
["bitfinex","BTCUSD",1741022648656,0.41168,90668.0,90654.0,0.00539509]
["bitfinex","BTCUSD",1741022648895,0.165451,90662.0,90657.0,0.165457]
["bitfinex","BTCUSD",1741022649115,0.41168,90668.0,90654.0,0.00039509]
["bitfinex","BTCUSD",1741022649431,0.00499506,90661.0,90654.0,0.00139509]
["bitfinex","BTCUSD",1741022649727,0.165462,90655.0,90654.0,0.00039509]
["bitfinex","BTCUSD",1741022649932,0.16739269,90655.0,90654.0,0.00039509]
["bitfinex","BTCUSD",1741022650227,0.17047118,90655.0,90654.0,0.00039509]
["bitfinex","BTCUSD",1741022650808,0.00500918,90655.0,90654.0,0.00239509]
["bitfinex","BTCUSD",1741022651236,0.41168,90668.0,90654.0,0.00239509]
["bitfinex","BTCUSD",1741022651418,0.220612,90657.0,90654.0,0.00239509]
["bitfinex","BTCUSD",1741022651618,0.165462,90655.0,90654.0,0.00239509]
["bitfinex","BTCUSD",1741022652136,0.57427792,90655.0,90654.0,0.00239509]
["bitfinex","BTCUSD",1741022652365,0.57234719,90655.0,90654.0,0.00239509]
["bitfinex","BTCUSD",1741022652681,0.57234719,90655.0,90654.0,0.00039509]
["bitfinex","BTCUSD",1741022652920,0.57234719,90655.0,90654.0,0.00439509]
["bitfinex","BTCUSD",1741022653339,0.57234719,90655.0,90654.0,0.00039509]
["bitfinex","BTCUSD",1741022653806,0.57234719,90655.0,90654.0,0.00239509]
["bitfinex","BTCUSD",1741022655648,0.58964013,90655.0,90654.0,0.00039509]
["bitfinex","BTCUSD",1741022655846,0.57234719,90655.0,90654.0,0.00239509]
["bitfinex","BTCUSD",1741022656168,0.49384719,90655.0,90654.0,0.00239509]
["bitfinex","BTCUSD",1741022656325,0.49384719,90655.0,90654.0,0.00039509]
["bitfinex","BTCUSD",1741022656723,0.49384719,90655.0,90654.0,0.00239509]
["bitfinex","BTCUSD",1741022658559,0.57474719,90655.0,90654.0,0.00239509]
["bitfinex","BTCUSD",1741022660475,0.57474719,90655.0,90654.0,0.00639509]
["bitfinex","BTCUSD",1741022660690,0.57491729,90655.0,90654.0,0.00639509]
["bitfinex","BTCUSD",1741022661068,0.87491729,90655.0,90654.0,0.00639509]
["bitfinex","BTCUSD",1741022661666,0.90742631,90655.0,90654.0,0.00639509]
["bitfinex","BTCUSD",1741022661850,0.90742631,90655.0,90654.0,0.00439509]
["bitfinex","BTCUSD",1741022662047,0.92196716,90655.0,90654.0,0.00439509]
["bitfinex","BTCUSD",1741022662333,1.17156716,90655.0,90654.0,9e-08]
["bitfinex","BTCUSD",1741022662532,0.465489,90640.0,90639.0,0.0003402]
["bitfinex","BTCUSD",1741022662736,0.5537499,90640.0,90639.0,0.0003402]
["bitfinex","BTCUSD",1741022663124,0.642391,90639.0,90638.0,4e-07]
["bitfinex","BTCUSD",1741022663302,0.57490217,90639.0,90638.0,4e-07]
["bitfinex","BTCUSD",1741022663478,0.78643554,90639.0,90638.0,4e-07]
["bitfinex","BTCUSD",1741022663819,0.58643554,90639.0,90638.0,4e-07]
["bitfinex","BTCUSD",1741022664371,0.58743554,90639.0,90638.0,4e-07]
["bitfinex","BTCUSD",1741022664685,0.60473442,90639.0,90638.0,4e-07]
["bitfinex","BTCUSD",1741022664872,0.57222325,90639.0,90638.0,4e-07]
["bitfinex","BTCUSD",1741022665682,0.57422325,90639.0,90638.0,4e-07]
["bitfinex","BTCUSD",1741022665888,0.55692437,90639.0,90638.0,4e-07]
["bitfinex","BTCUSD",1741022666625,0.55592437,90639.0,90638.0,4e-07]
["bitfinex","BTCUSD",1741022666832,0.55692437,90639.0,90638.0,4e-07]
["bitfinex","BTCUSD",1741022667413,0.55892437,90639.0,90638.0,4e-07]
["bitfinex","BTCUSD",1741022667907,0.67346522,90639.0,90638.0,4e-07]
["bitfinex","BTCUSD",1741022668592,0.99686522,90639.0,90638.0,4e-07]
["bitfinex","BTCUSD",1741022668798,1.10578166,90639.0,90638.0,4e-07]
["bitfinex","BTCUSD",1741022669127,1.20578166,90639.0,90638.0,4e-07]
["bitfinex","BTCUSD",1741022669391,1.22308162,90639.0,90638.0,4e-07]
["bitfinex","BTCUSD",1741022670099,1.11416518,90639.0,90638.0,4e-07]
["bitfinex","BTCUSD",1741022672493,1.01416518,90639.0,90638.0,4e-07]
["bitfinex","BTCUSD",1741022672671,1.11416518,90639.0,90638.0,4e-07]
["bitfinex","BTCUSD",1741022673662,1.01416518,90639.0,90638.0,4e-07]
["bitfinex","BTCUSD",1741022674111,1.11416518,90639.0,90638.0,4e-07]
["bitfinex","BTCUSD",1741022674576,1.20236518,90639.0,90638.0,4e-07]
["bitfinex","BTCUSD",1741022676866,1.10236518,90639.0,90638.0,4e-07]
["bitfinex","BTCUSD",1741022677072,0.646115,90626.0,90625.0,2e-07]
["bitfinex","BTCUSD",1741022677441,0.546148,90608.0,90590.0,0.0003402]
["bitfinex","BTCUSD",1741022677596,0.64884885,90608.0,90590.0,0.0003402]
["bitfinex","BTCUSD",1741022678244,0.74884885,90608.0,90590.0,0.0003402]
["bitfinex","BTCUSD",1741022678404,0.74984885,90608.0,90590.0,0.0003402]
["bitfinex","BTCUSD",1741022678809,1.17324885,90608.0,90607.0,0.00010937]
["bitfinex","BTCUSD",1741022679180,0.92811985,90591.0,90590.0,2e-07]
["bitfinex","BTCUSD",1741022679359,0.665601,90579.0,90578.0,8e-07]
["bitfinex","BTCUSD",1741022679596,0.85010185,90579.0,90578.0,2.8e-07]
["bitfinex","BTCUSD",1741022679796,0.88083694,90579.0,90578.0,2.8e-07]
["bitfinex","BTCUSD",1741022679925,0.89204393,90579.0,90578.0,2.8e-07]
["bitfinex","BTCUSD",1741022680327,0.76130884,90579.0,90578.0,2.8e-07]
["bitfinex","BTCUSD",1741022680532,0.86130884,90579.0,90578.0,2.8e-07]
["bitfinex","BTCUSD",1741022680735,0.79204393,90579.0,90578.0,2.8e-07]
["bitfinex","BTCUSD",1741022681130,0.16565,90552.0,90540.0,0.0003402]
["bitfinex","BTCUSD",1741022681335,0.87721,90552.0,90551.0,0.00079505]
["bitfinex","BTCUSD",1741022681802,0.57721,90552.0,90551.0,0.00079505]
["bitfinex","BTCUSD",1741022683878,0.96775085,90552.0,90551.0,0.00079505]
["bitfinex","BTCUSD",1741022684029,1.06775085,90552.0,90551.0,0.00079505]
["bitfinex","BTCUSD",1741022684842,0.96775085,90552.0,90551.0,0.00079505]
["bitfinex","BTCUSD",1741022684989,0.96775085,90552.0,90551.0,0.00379505]
["bitfinex","BTCUSD",1741022685184,0.65321,90552.0,90551.0,0.00079505]
["bitfinex","BTCUSD",1741022685630,0.69406473,90552.0,90551.0,0.00113525]
["bitfinex","BTCUSD",1741022686045,0.69006473,90552.0,90551.0,0.00113525]
["bitfinex","BTCUSD",1741022687058,0.67275085,90552.0,90551.0,0.00113525]
["bitfinex","BTCUSD",1741022687249,0.97275085,90552.0,90551.0,0.00113525]
["bitfinex","BTCUSD",1741022687458,0.96775085,90552.0,90551.0,0.00113525]
["bitfinex","BTCUSD",1741022687634,0.97175085,90552.0,90551.0,0.00113525]
["bitfinex","BTCUSD",1741022687814,0.97275085,90552.0,90551.0,0.00113525]
["bitfinex","BTCUSD",1741022688154,0.97718491,90552.0,90551.0,0.00113525]
["bitfinex","BTCUSD",1741022688456,0.78218491,90552.0,90551.0,0.00113525]
["bitfinex","BTCUSD",1741022688755,1.08218491,90552.0,90551.0,0.00113525]
["bitfinex","BTCUSD",1741022688921,1.07918491,90552.0,90551.0,0.00113525]
["bitfinex","BTCUSD",1741022689115,1.08018491,90552.0,90551.0,0.00113525]
["bitfinex","BTCUSD",1741022690074,1.00418491,90552.0,90551.0,0.00113525]
["bitfinex","BTCUSD",1741022690224,0.90418491,90552.0,90551.0,0.00113525]
["bitfinex","BTCUSD",1741022690410,0.88021,90552.0,90551.0,0.00113525]
["bitfinex","BTCUSD",1741022690626,0.88421,90552.0,90551.0,0.00113525]
["bitfinex","BTCUSD",1741022691048,0.88121,90552.0,90551.0,0.00113525]
["bitfinex","BTCUSD",1741022691670,0.87721,90552.0,90551.0,0.00113525]
["bitfinex","BTCUSD",1741022692093,0.87821,90552.0,90551.0,0.00113525]
["bitfinex","BTCUSD",1741022693238,0.79005,90552.0,90551.0,0.00113525]
["bitfinex","BTCUSD",1741022693443,0.87821,90552.0,90551.0,0.00113525]
["bitfinex","BTCUSD",1741022694206,0.89452354,90552.0,90551.0,0.00113525]
["bitfinex","BTCUSD",1741022694630,0.89452354,90552.0,90551.0,0.00213525]
["bitfinex","BTCUSD",1741022695251,0.89452354,90552.0,90551.0,0.00113525]
["bitfinex","BTCUSD",1741022695621,0.87721,90552.0,90551.0,0.00113525]
["bitfinex","BTCUSD",1741022697132,0.57721,90552.0,90551.0,0.00113525]
["bitfinex","BTCUSD",1741022697451,0.89175085,90552.0,90551.0,0.00113525]
["bitfinex","BTCUSD",1741022697896,0.89275085,90552.0,90551.0,0.00113525]
["bitfinex","BTCUSD",1741022698476,0.89175085,90552.0,90551.0,0.00113525]
["bitfinex","BTCUSD",1741022698673,0.89575085,90552.0,90551.0,0.00113525]
["bitfinex","BTCUSD",1741022698877,0.89775085,90552.0,90551.0,0.00113525]
["bitfinex","BTCUSD",1741022699312,0.89975085,90552.0,90551.0,0.00113525]
["bitfinex","BTCUSD",1741022700564,0.1,90541.0,90538.0,9.1e-07]
["bitfinex","BTCUSD",1741022700772,0.66061985,90536.0,90535.0,0.0003402]
["bitfinex","BTCUSD",1741022700979,0.66061985,90536.0,90511.0,0.0004]
["bitfinex","BTCUSD",1741022700980,0.48025185,90519.0,90511.0,0.0004]
["bitfinex","BTCUSD",1741022701178,0.97077185,90519.0,90511.0,0.0004]
["bitfinex","BTCUSD",1741022701313,0.41152,90519.0,90511.0,0.0004]
["bitfinex","BTCUSD",1741022701519,0.489111,90519.0,90511.0,0.0004]
["bitfinex","BTCUSD",1741022701721,0.577231,90519.0,90511.0,0.0004]
["bitfinex","BTCUSD",1741022701919,0.41152,90519.0,90511.0,0.076]
["bitfinex","BTCUSD",1741022702182,0.41152,90519.0,90518.0,0.2138518]
["bitfinex","BTCUSD",1741022702183,0.3234,90519.0,90518.0,0.2138518]
["bitfinex","BTCUSD",1741022702508,0.3234,90519.0,90518.0,0.0501398]
["bitfinex","BTCUSD",1741022702707,0.08812,90534.0,90518.0,0.0481398]
["bitfinex","BTCUSD",1741022702863,0.165705,90523.0,90518.0,0.0481398]
["bitfinex","BTCUSD",1741022703241,0.220935,90525.0,90518.0,0.0481398]
["bitfinex","BTCUSD",1741022703449,0.220913,90533.0,90518.0,0.0481398]
["bitfinex","BTCUSD",1741022703633,0.00193338,90532.0,90518.0,0.0481398]
["bitfinex","BTCUSD",1741022703839,0.08812,90534.0,90518.0,0.0481398]
["bitfinex","BTCUSD",1741022704044,0.3234,90533.0,90532.0,0.165687]
["bitfinex","BTCUSD",1741022704474,0.34071422,90533.0,90532.0,0.165687]
["bitfinex","BTCUSD",1741022704669,0.34071422,90533.0,90519.0,0.0797]
["bitfinex","BTCUSD",1741022704871,0.00193318,90532.0,90519.0,0.0797]
["bitfinex","BTCUSD",1741022705209,0.00193318,90532.0,90518.0,0.0481398]
["bitfinex","BTCUSD",1741022705384,0.00193318,90532.0,90519.0,0.220948]
["bitfinex","BTCUSD",1741022705585,0.34071422,90533.0,90518.0,0.0481398]
["bitfinex","BTCUSD",1741022705586,0.001,90519.0,90518.0,0.2138518]
["bitfinex","BTCUSD",1741022705813,0.34071422,90533.0,90519.0,0.3]
["bitfinex","BTCUSD",1741022706008,0.34071422,90533.0,90532.0,0.165687]
["bitfinex","BTCUSD",1741022706431,0.220862,90554.0,90532.0,0.165687]
["bitfinex","BTCUSD",1741022706432,0.3234,90544.0,90543.0,0.165667]
["bitfinex","BTCUSD",1741022706656,0.165618,90570.0,90551.0,0.295952]
["bitfinex","BTCUSD",1741022706859,0.01156833,90572.0,90551.0,0.294952]
["bitfinex","BTCUSD",1741022707009,0.22275444,90571.0,90551.0,0.1303]
["bitfinex","BTCUSD",1741022707216,0.08812,90574.0,90551.0,0.295952]
["bitfinex","BTCUSD",1741022707414,0.220826,90569.0,90551.0,0.30743206]
["bitfinex","BTCUSD",1741022707638,0.08812,90574.0,90551.0,0.30743206]
["bitfinex","BTCUSD",1741022708454,0.165616,90571.0,90551.0,0.30743206]
["bitfinex","BTCUSD",1741022708697,0.08812,90574.0,90551.0,0.60743206]
["bitfinex","BTCUSD",1741022708899,0.165606,90576.0,90551.0,0.62197291]
["bitfinex","BTCUSD",1741022709036,0.00193222,90576.0,90551.0,0.60743206]
["bitfinex","BTCUSD",1741022709233,0.165625,90567.0,90551.0,0.60743206]
["bitfinex","BTCUSD",1741022709470,0.220822,90571.0,90551.0,0.60743206]
["bitfinex","BTCUSD",1741022709665,0.220818,90573.0,90551.0,0.60743206]
["bitfinex","BTCUSD",1741022709907,0.3234,90577.0,90551.0,0.60743206]
["bitfinex","BTCUSD",1741022710084,0.00193227,90576.0,90551.0,0.60743206]
["bitfinex","BTCUSD",1741022710456,0.09001249,90576.0,90551.0,0.60743206]
["bitfinex","BTCUSD",1741022710665,0.09001249,90576.0,90551.0,0.52453206]
["bitfinex","BTCUSD",1741022710666,0.220833,90567.0,90551.0,0.52453206]
["bitfinex","BTCUSD",1741022710864,0.165626,90565.0,90551.0,0.52453206]
["bitfinex","BTCUSD",1741022711202,0.220833,90567.0,90551.0,0.52453206]
["bitfinex","BTCUSD",1741022711379,0.220837,90565.0,90551.0,0.52453206]
["bitfinex","BTCUSD",1741022711702,0.16563,90564.0,90551.0,0.52453206]
["bitfinex","BTCUSD",1741022711914,0.30889,90576.0,90551.0,0.52453206]
["bitfinex","BTCUSD",1741022711915,0.220837,90565.0,90551.0,0.52453206]
["bitfinex","BTCUSD",1741022712113,0.220814,90574.0,90551.0,0.52453206]
["bitfinex","BTCUSD",1741022712318,0.08808,90576.0,90551.0,0.52453206]
["bitfinex","BTCUSD",1741022713190,0.3234,90566.0,90551.0,0.52453206]
["bitfinex","BTCUSD",1741022714795,0.00193239,90565.0,90551.0,0.513052]
["bitfinex","BTCUSD",1741022714993,0.00193239,90565.0,90551.0,0.0474]
["bitfinex","BTCUSD",1741022715163,0.220843,90563.0,90541.0,0.0761]
["bitfinex","BTCUSD",1741022715365,0.3234,90566.0,90541.0,0.0761]
["bitfinex","BTCUSD",1741022715559,0.00193258,90565.0,90541.0,0.01139541]
["bitfinex","BTCUSD",1741022715820,0.3234,90566.0,90551.0,0.165652]
["bitfinex","BTCUSD",1741022716260,0.165636,90560.0,90551.0,0.165652]
["bitfinex","BTCUSD",1741022716405,0.3234,90566.0,90541.0,0.01139541]
["bitfinex","BTCUSD",1741022716612,0.165637,90560.0,90551.0,0.165652]
["bitfinex","BTCUSD",1741022716811,0.165638,90559.0,90551.0,0.165652]
["bitfinex","BTCUSD",1741022717176,0.220845,90562.0,90551.0,0.165652]
["bitfinex","BTCUSD",1741022717391,0.3234,90566.0,90551.0,0.165652]
["bitfinex","BTCUSD",1741022717732,0.3234,90566.0,90545.0,0.3]
["bitfinex","BTCUSD",1741022717733,0.165632,90562.0,90545.0,0.3]
["bitfinex","BTCUSD",1741022717940,0.165634,90561.0,90544.0,0.3]
["bitfinex","BTCUSD",1741022718141,0.3234,90566.0,90544.0,0.3]
["bitfinex","BTCUSD",1741022718367,0.220849,90560.0,90544.0,0.3]
["bitfinex","BTCUSD",1741022718576,0.3234,90566.0,90544.0,0.3]
["bitfinex","BTCUSD",1741022718577,0.22086,90555.0,90544.0,0.3]
["bitfinex","BTCUSD",1741022718785,0.165649,90553.0,90544.0,0.3]
["bitfinex","BTCUSD",1741022718988,0.3234,90552.0,90541.0,0.01107303]
["bitfinex","BTCUSD",1741022719186,0.08997268,90551.0,90525.0,0.0476]
["bitfinex","BTCUSD",1741022719418,0.165682,90535.0,90525.0,0.0476]
["bitfinex","BTCUSD",1741022719611,0.165687,90532.0,90518.0,0.0003398]
["bitfinex","BTCUSD",1741022719818,0.16762034,90532.0,90518.0,0.0003398]
["bitfinex","BTCUSD",1741022719981,0.49102034,90532.0,90518.0,0.0003398]
["bitfinex","BTCUSD",1741022720183,0.489087,90532.0,90518.0,0.0003398]
["bitfinex","BTCUSD",1741022720973,0.489087,90532.0,90531.0,0.00045941]
["bitfinex","BTCUSD",1741022721494,0.50740308,90532.0,90531.0,0.00045941]
["bitfinex","BTCUSD",1741022722414,0.63810308,90532.0,90531.0,0.00045941]
["bitfinex","BTCUSD",1741022722588,0.65264393,90532.0,90531.0,0.00045941]
["bitfinex","BTCUSD",1741022722994,0.65164393,90532.0,90531.0,0.00045941]
["bitfinex","BTCUSD",1741022723608,0.95164393,90532.0,90531.0,0.00045941]
["bitfinex","BTCUSD",1741022724103,0.95264393,90532.0,90531.0,0.00045941]
["bitfinex","BTCUSD",1741022724524,0.95164393,90532.0,90531.0,0.00045941]
["bitfinex","BTCUSD",1741022724882,1.05564393,90532.0,90531.0,0.00045941]
["bitfinex","BTCUSD",1741022725096,1.05564393,90532.0,90531.0,4.1e-07]
["bitfinex","BTCUSD",1741022725297,1.15564393,90532.0,90531.0,4.1e-07]
["bitfinex","BTCUSD",1741022725729,1.18814426,90532.0,90531.0,4.1e-07]
["bitfinex","BTCUSD",1741022726134,0.1,90521.0,90518.0,0.0003398]
["bitfinex","BTCUSD",1741022726332,0.65615185,90519.0,90518.0,0.00039644]
["bitfinex","BTCUSD",1741022727105,0.68334611,90519.0,90518.0,0.00039644]
["bitfinex","BTCUSD",1741022727272,0.65615185,90519.0,90518.0,0.00039644]
["bitfinex","BTCUSD",1741022727483,0.55615185,90519.0,90518.0,0.00039644]
["bitfinex","BTCUSD",1741022728205,0.56315185,90519.0,90518.0,0.00039644]
["bitfinex","BTCUSD",1741022728702,0.66315185,90519.0,90518.0,0.00039644]
["bitfinex","BTCUSD",1741022728912,0.56315185,90519.0,90518.0,0.00039644]
["bitfinex","BTCUSD",1741022729114,0.548611,90519.0,90518.0,0.00039644]
["bitfinex","BTCUSD",1741022729318,0.548611,90519.0,90471.0,0.0004]
["bitfinex","BTCUSD",1741022729319,0.265714,90517.0,90471.0,0.0004]
["bitfinex","BTCUSD",1741022729643,0.58025485,90517.0,90516.0,7.9e-07]
["bitfinex","BTCUSD",1741022729830,0.80365485,90517.0,90516.0,7.9e-07]
["bitfinex","BTCUSD",1741022730442,0.80765485,90517.0,90516.0,7.9e-07]
["bitfinex","BTCUSD",1741022730666,0.70765485,90517.0,90516.0,7.9e-07]
["bitfinex","BTCUSD",1741022730842,0.70365485,90517.0,90516.0,7.9e-07]
["bitfinex","BTCUSD",1741022731067,0.70865485,90517.0,90516.0,7.9e-07]
["bitfinex","BTCUSD",1741022731284,0.71565485,90517.0,90516.0,7.9e-07]
["bitfinex","BTCUSD",1741022731455,0.72797827,90517.0,90516.0,7.9e-07]
["bitfinex","BTCUSD",1741022731685,0.81597827,90517.0,90516.0,7.9e-07]
["bitfinex","BTCUSD",1741022731899,0.80897827,90517.0,90516.0,7.9e-07]
["bitfinex","BTCUSD",1741022732301,0.70897827,90517.0,90516.0,7.9e-07]
["bitfinex","BTCUSD",1741022732688,0.71797827,90517.0,90516.0,7.9e-07]
["bitfinex","BTCUSD",1741022732901,0.81797827,90517.0,90516.0,7.9e-07]
["bitfinex","BTCUSD",1741022733072,1.13698183,90517.0,90516.0,7.9e-07]
["bitfinex","BTCUSD",1741022733265,1.13998183,90517.0,90516.0,7.9e-07]
["bitfinex","BTCUSD",1741022733710,1.13698183,90517.0,90516.0,7.9e-07]
["bitfinex","BTCUSD",1741022733889,1.13598183,90517.0,90516.0,7.9e-07]
["bitfinex","BTCUSD",1741022734086,1.14098183,90517.0,90516.0,0.00034139]
["bitfinex","BTCUSD",1741022734310,1.13698183,90517.0,90516.0,0.00034139]
["bitfinex","BTCUSD",1741022734519,1.14398183,90517.0,90516.0,0.00034139]
["bitfinex","BTCUSD",1741022735143,1.03898183,90517.0,90516.0,0.00034139]
["bitfinex","BTCUSD",1741022735354,1.13898183,90517.0,90516.0,0.00034139]
["bitfinex","BTCUSD",1741022735559,1.14598183,90517.0,90516.0,0.00034139]
["bitfinex","BTCUSD",1741022735733,1.13898183,90517.0,90516.0,0.00034139]
["bitfinex","BTCUSD",1741022735931,1.14398183,90517.0,90516.0,0.00034139]
["bitfinex","BTCUSD",1741022736398,1.12665841,90517.0,90516.0,0.00034139]
["bitfinex","BTCUSD",1741022736607,1.13065841,90517.0,90516.0,3.9e-07]
["bitfinex","BTCUSD",1741022737012,1.12365841,90517.0,90516.0,3.9e-07]
["bitfinex","BTCUSD",1741022737243,1.13065841,90517.0,90516.0,3.9e-07]
["bitfinex","BTCUSD",1741022737438,1.12165841,90517.0,90516.0,3.9e-07]
["bitfinex","BTCUSD",1741022737557,1.12765841,90517.0,90516.0,3.9e-07]
["bitfinex","BTCUSD",1741022738181,1.12065841,90517.0,90516.0,3.9e-07]
["bitfinex","BTCUSD",1741022738652,0.165797,90472.0,90471.0,0.0004]
["bitfinex","BTCUSD",1741022738801,0.165797,90472.0,90471.0,0.00051866]
["bitfinex","BTCUSD",1741022738802,0.57680056,90472.0,90471.0,0.00051866]
["bitfinex","BTCUSD",1741022740174,0.57780056,90472.0,90471.0,0.00051866]
["bitfinex","BTCUSD",1741022740380,0.57880056,90472.0,90471.0,0.00051866]
["bitfinex","BTCUSD",1741022740521,0.57780056,90472.0,90471.0,0.00051866]
["bitfinex","BTCUSD",1741022740929,0.57880056,90472.0,90471.0,0.00051866]
["bitfinex","BTCUSD",1741022742235,0.41300356,90472.0,90471.0,0.16631666]
["bitfinex","BTCUSD",1741022742628,0.41300356,90472.0,90471.0,0.00051866]
["bitfinex","BTCUSD",1741022742755,0.41300356,90472.0,90471.0,0.16631666]
["bitfinex","BTCUSD",1741022743199,0.57880056,90472.0,90471.0,0.00051866]
["bitfinex","BTCUSD",1741022744027,0.41300356,90472.0,90471.0,0.00051866]
["bitfinex","BTCUSD",1741022744570,0.57880056,90472.0,90471.0,0.00051866]
["bitfinex","BTCUSD",1741022744799,0.41300356,90472.0,90471.0,0.00051866]
["bitfinex","BTCUSD",1741022745024,0.32500356,90472.0,90471.0,0.00051866]
["bitfinex","BTCUSD",1741022745185,0.41296356,90472.0,90471.0,0.00051866]
["bitfinex","BTCUSD",1741022745372,0.41296356,90472.0,90471.0,0.16665746]
["bitfinex","BTCUSD",1741022746242,0.43028942,90472.0,90471.0,0.00085946]
["bitfinex","BTCUSD",1741022747193,0.41296356,90472.0,90471.0,0.00085946]
["bitfinex","BTCUSD",1741022747828,0.41296356,90472.0,90471.0,0.16665746]
["bitfinex","BTCUSD",1741022749329,0.32500356,90472.0,90471.0,0.16665746]
["bitfinex","BTCUSD",1741022749569,0.002,90472.0,90471.0,0.46665746]
["bitfinex","BTCUSD",1741022749745,0.002,90472.0,90471.0,0.54225746]
["bitfinex","BTCUSD",1741022749969,0.001,90472.0,90471.0,0.59035746]
["bitfinex","BTCUSD",1741022750192,0.165774,90485.0,90472.0,0.3]
["bitfinex","BTCUSD",1741022750421,0.001,90472.0,90471.0,0.29035746]
["bitfinex","BTCUSD",1741022751920,0.002,90472.0,90471.0,0.29435746]
["bitfinex","BTCUSD",1741022752965,0.001,90472.0,90471.0,0.29435746]
["bitfinex","BTCUSD",1741022753148,0.001,90472.0,90471.0,0.13155946]
["bitfinex","BTCUSD",1741022753316,0.001,90472.0,90471.0,0.22175746]
["bitfinex","BTCUSD",1741022753525,0.002,90472.0,90471.0,0.22875746]
["bitfinex","BTCUSD",1741022753802,0.001,90472.0,90471.0,0.22175746]
["bitfinex","BTCUSD",1741022753964,0.002,90472.0,90471.0,0.22875746]
["bitfinex","BTCUSD",1741022756761,0.49080056,90472.0,90471.0,0.01485946]
["bitfinex","BTCUSD",1741022758797,0.48980056,90472.0,90471.0,0.00785946]
["bitfinex","BTCUSD",1741022759014,0.50712604,90472.0,90471.0,0.00485946]
["bitfinex","BTCUSD",1741022759220,0.50712604,90472.0,90471.0,0.00685946]
["bitfinex","BTCUSD",1741022759516,0.50812604,90472.0,90471.0,0.00685946]
["bitfinex","BTCUSD",1741022760057,0.49080056,90472.0,90471.0,0.00685946]
["bitfinex","BTCUSD",1741022761671,0.50193456,90472.0,90471.0,0.00685946]
["bitfinex","BTCUSD",1741022761997,0.50093456,90472.0,90471.0,0.00285946]
["bitfinex","BTCUSD",1741022762121,0.50093456,90472.0,90471.0,0.00485946]
["bitfinex","BTCUSD",1741022762490,0.49993456,90472.0,90471.0,0.00285946]
["bitfinex","BTCUSD",1741022762634,0.49993456,90472.0,90471.0,0.00585946]
["bitfinex","BTCUSD",1741022764440,0.51726245,90472.0,90471.0,0.00585946]
["bitfinex","BTCUSD",1741022765081,0.50612845,90472.0,90471.0,0.00585946]
["bitfinex","BTCUSD",1741022765286,0.34033145,90472.0,90471.0,0.00585946]
["bitfinex","BTCUSD",1741022765687,0.42821145,90472.0,90471.0,0.00585946]
["bitfinex","BTCUSD",1741022765888,0.42821145,90472.0,90471.0,0.17165746]
["bitfinex","BTCUSD",1741022766093,0.0782,90499.0,90485.0,0.165771]
["bitfinex","BTCUSD",1741022766094,0.165759,90493.0,90485.0,0.165771]
["bitfinex","BTCUSD",1741022766298,0.08788,90483.0,90471.0,0.00585946]
["bitfinex","BTCUSD",1741022766502,0.165781,90481.0,90471.0,0.00585946]
["bitfinex","BTCUSD",1741022766736,0.32300356,90482.0,90471.0,0.00585946]
["bitfinex","BTCUSD",1741022766969,0.08788,90483.0,90482.0,0.165778]
["bitfinex","BTCUSD",1741022767412,0.41128,90483.0,90482.0,0.165778]
["bitfinex","BTCUSD",1741022768101,0.41128,90483.0,90471.0,0.22192346]
["bitfinex","BTCUSD",1741022768335,0.41128,90483.0,90471.0,0.00085946]
["bitfinex","BTCUSD",1741022768569,0.165783,90480.0,90471.0,0.00085946]
["bitfinex","BTCUSD",1741022768795,0.0001705,90472.0,90471.0,0.00085946]
["bitfinex","BTCUSD",1741022769510,0.0001705,90472.0,90471.0,0.00285946]
["bitfinex","BTCUSD",1741022769713,0.0001705,90472.0,90471.0,0.16865746]
["bitfinex","BTCUSD",1741022769843,0.0001705,90472.0,90471.0,0.00285946]
["bitfinex","BTCUSD",1741022770452,0.0001705,90472.0,90471.0,0.00185946]
["bitfinex","BTCUSD",1741022770655,0.0001705,90472.0,90471.0,0.00585946]
["bitfinex","BTCUSD",1741022770882,0.1659675,90472.0,90471.0,0.00585946]
["bitfinex","BTCUSD",1741022771087,0.0001705,90472.0,90471.0,0.00585946]
["bitfinex","BTCUSD",1741022772438,0.50165231,90472.0,90471.0,0.01085946]
["bitfinex","BTCUSD",1741022772613,0.51898109,90472.0,90471.0,0.00585946]
["bitfinex","BTCUSD",1741022772969,0.51898109,90472.0,90471.0,0.00185946]
["bitfinex","BTCUSD",1741022772970,0.51798109,90472.0,90471.0,0.00185946]
["bitfinex","BTCUSD",1741022773786,0.50065231,90472.0,90471.0,0.00185946]
["bitfinex","BTCUSD",1741022775706,0.50165231,90472.0,90471.0,0.00185946]
["bitfinex","BTCUSD",1741022776156,0.50065231,90472.0,90471.0,0.00085946]
["bitfinex","BTCUSD",1741022776535,0.50265231,90472.0,90471.0,0.00085946]
["bitfinex","BTCUSD",1741022776959,0.62465231,90472.0,90471.0,0.00085946]
["bitfinex","BTCUSD",1741022777202,0.63919316,90472.0,90471.0,0.00085946]
["bitfinex","BTCUSD",1741022777410,1.1807276,90472.0,90471.0,0.00085946]
["bitfinex","BTCUSD",1741022777744,1.07281116,90472.0,90471.0,0.00085946]
["bitfinex","BTCUSD",1741022777886,1.07181116,90472.0,90471.0,4.6e-07]
["bitfinex","BTCUSD",1741022778228,1.17181116,90472.0,90471.0,4.6e-07]
["bitfinex","BTCUSD",1741022778447,0.690817,90461.0,90460.0,0.0003402]
["bitfinex","BTCUSD",1741022778603,0.690817,90461.0,90460.0,0.00073596]
["bitfinex","BTCUSD",1741022778604,0.723435,90461.0,90460.0,0.00073596]
["bitfinex","BTCUSD",1741022778785,0.83797585,90461.0,90460.0,0.00073596]
["bitfinex","BTCUSD",1741022779187,0.73797585,90461.0,90460.0,9.6e-07]
["bitfinex","BTCUSD",1741022779407,0.73797585,90461.0,90444.0,0.0003406]
["bitfinex","BTCUSD",1741022779408,0.544746,90445.0,90444.0,0.0003406]
["bitfinex","BTCUSD",1741022779604,1.10310439,90445.0,90444.0,0.00045926]
["bitfinex","BTCUSD",1741022780040,0.165877,90428.0,90427.0,0.01055136]
["bitfinex","BTCUSD",1741022780243,0.165877,90428.0,90427.0,0.01067011]
["bitfinex","BTCUSD",1741022780440,0.16781272,90428.0,90427.0,0.01067011]
["bitfinex","BTCUSD",1741022781023,0.165877,90428.0,90427.0,0.01067011]
["bitfinex","BTCUSD",1741022781223,0.00193555,90435.0,90427.0,0.01067011]
["bitfinex","BTCUSD",1741022781457,0.00193546,90434.0,90427.0,0.01067011]
["bitfinex","BTCUSD",1741022781651,0.16587,90432.0,90427.0,0.01067011]
["bitfinex","BTCUSD",1741022781849,0.3,90436.0,90427.0,0.17654911]
["bitfinex","BTCUSD",1741022782051,0.221151,90436.0,90427.0,0.01067011]
["bitfinex","BTCUSD",1741022782370,0.221155,90434.0,90427.0,0.01067011]
["bitfinex","BTCUSD",1741022782588,0.3,90439.0,90427.0,0.01067011]
["bitfinex","BTCUSD",1741022782589,0.30816147,90439.0,90427.0,0.01067011]
["bitfinex","BTCUSD",1741022782792,0.165877,90428.0,90427.0,0.01067011]
["bitfinex","BTCUSD",1741022783141,0.253677,90428.0,90427.0,0.01067011]
["bitfinex","BTCUSD",1741022784369,0.57707654,90428.0,90427.0,0.01067011]
["bitfinex","BTCUSD",1741022784568,0.58840307,90428.0,90427.0,0.01067011]
["bitfinex","BTCUSD",1741022785076,0.60573894,90428.0,90427.0,0.01067011]
["bitfinex","BTCUSD",1741022785281,0.60573894,90428.0,90427.0,0.00967011]
["bitfinex","BTCUSD",1741022785475,0.59040307,90428.0,90427.0,0.00967011]
["bitfinex","BTCUSD",1741022785725,0.58940307,90428.0,90427.0,0.00967011]
["bitfinex","BTCUSD",1741022786186,0.58840307,90428.0,90427.0,0.00967011]
["bitfinex","BTCUSD",1741022787436,0.41119954,90428.0,90427.0,0.00967011]
["bitfinex","BTCUSD",1741022788136,0.57807654,90428.0,90427.0,0.00967011]
["bitfinex","BTCUSD",1741022788566,0.57707654,90428.0,90427.0,0.00967011]
["bitfinex","BTCUSD",1741022788802,0.57807654,90428.0,90427.0,0.00967011]
["bitfinex","BTCUSD",1741022789187,0.57707654,90428.0,90427.0,0.00967011]
["bitfinex","BTCUSD",1741022789967,0.59541247,90428.0,90427.0,0.00967011]
["bitfinex","BTCUSD",1741022790817,0.59441247,90428.0,90427.0,0.00967011]
["bitfinex","BTCUSD",1741022791018,0.59541247,90428.0,90427.0,0.00967011]
["bitfinex","BTCUSD",1741022791191,0.67671247,90428.0,90427.0,0.00967011]
["bitfinex","BTCUSD",1741022791817,0.65837654,90428.0,90427.0,0.00967011]
["bitfinex","BTCUSD",1741022792218,0.65937654,90428.0,90427.0,0.00967011]
["bitfinex","BTCUSD",1741022792421,1.07391739,90428.0,90427.0,0.00967011]
["bitfinex","BTCUSD",1741022792641,0.11454085,90426.0,90425.0,7.1e-07]
["bitfinex","BTCUSD",1741022792861,0.221197,90417.0,90378.0,0.081]
["bitfinex","BTCUSD",1741022793184,0.56244385,90414.0,90373.0,0.0487]
["bitfinex","BTCUSD",1741022793322,0.56244385,90414.0,90367.0,0.221317]
["bitfinex","BTCUSD",1741022793508,0.56244385,90414.0,90365.0,0.00836469]
["bitfinex","BTCUSD",1741022793713,0.66244385,90414.0,90367.0,0.165988]
["bitfinex","BTCUSD",1741022793921,0.66244385,90414.0,90359.0,0.0487]
["bitfinex","BTCUSD",1741022794291,0.165943,90392.0,90359.0,0.0487]
["bitfinex","BTCUSD",1741022794453,0.97561935,90392.0,90391.0,0.00051878]
["bitfinex","BTCUSD",1741022794656,0.97368268,90392.0,90391.0,0.00051878]
["bitfinex","BTCUSD",1741022794822,0.99430768,90392.0,90391.0,0.00051878]
["bitfinex","BTCUSD",1741022795252,1.13111365,90392.0,90391.0,7.8e-07]
["bitfinex","BTCUSD",1741022795450,1.10263991,90392.0,90391.0,7.8e-07]
["bitfinex","BTCUSD",1741022795691,1.08201491,90392.0,90391.0,7.8e-07]
["bitfinex","BTCUSD",1741022795869,0.65610485,90381.0,90351.0,0.0004]
["bitfinex","BTCUSD",1741022796273,0.166017,90352.0,90351.0,0.0004]
["bitfinex","BTCUSD",1741022796472,0.57717583,90352.0,90351.0,0.00079623]
["bitfinex","BTCUSD",1741022797465,0.32339883,90352.0,90351.0,0.00079623]
["bitfinex","BTCUSD",1741022797640,0.41219883,90352.0,90351.0,0.16681523]
["bitfinex","BTCUSD",1741022798296,0.41119883,90352.0,90351.0,0.16681523]
["bitfinex","BTCUSD",1741022798641,0.41219883,90352.0,90351.0,0.16681523]
["bitfinex","BTCUSD",1741022799520,0.32439883,90352.0,90351.0,0.47834308]
["bitfinex","BTCUSD",1741022799769,0.32539883,90352.0,90351.0,0.47834308]
["bitfinex","BTCUSD",1741022799937,0.32439883,90352.0,90351.0,0.47834308]
["bitfinex","BTCUSD",1741022800324,0.001,90352.0,90351.0,0.47834308]
["bitfinex","BTCUSD",1741022800550,0.001,90352.0,90351.0,0.17834308]
["bitfinex","BTCUSD",1741022801012,0.32339883,90368.0,90367.0,0.465989]
["bitfinex","BTCUSD",1741022801927,0.10514483,90380.0,90379.0,0.165967]
["bitfinex","BTCUSD",1741022801928,0.01734483,90380.0,90379.0,0.165967]
["bitfinex","BTCUSD",1741022802159,0.01734483,90380.0,90379.0,0.164967]
["bitfinex","BTCUSD",1741022802385,0.00193622,90394.0,90370.0,0.3]
["bitfinex","BTCUSD",1741022802610,0.32339883,90397.0,90369.0,0.3]
["bitfinex","BTCUSD",1741022803524,0.32339883,90397.0,90368.0,0.12979623]
["bitfinex","BTCUSD",1741022803695,0.48933383,90397.0,90389.0,0.165947]
["bitfinex","BTCUSD",1741022803839,0.32339883,90397.0,90391.0,0.165945]
["bitfinex","BTCUSD",1741022804035,0.08776,90396.0,90393.0,0.165941]
["bitfinex","BTCUSD",1741022804265,0.08776,90396.0,90395.0,0.165938]
["bitfinex","BTCUSD",1741022804467,0.32339883,90396.0,90385.0,0.01117991]
["bitfinex","BTCUSD",1741022804667,0.32339883,90396.0,90370.0,0.28250969]
["bitfinex","BTCUSD",1741022804668,0.08776,90400.0,90395.0,0.165938]
["bitfinex","BTCUSD",1741022804868,0.08776,90415.0,90384.0,0.221278]
["bitfinex","BTCUSD",1741022805067,0.08776,90415.0,90380.0,0.28250969]
["bitfinex","BTCUSD",1741022805068,0.08969576,90415.0,90380.0,0.00824585]
["bitfinex","BTCUSD",1741022805291,0.08969576,90415.0,90370.0,0.28250969]
["bitfinex","BTCUSD",1741022805292,0.08969576,90415.0,90402.0,0.165925]
["bitfinex","BTCUSD",1741022805528,0.08776,90415.0,90409.0,0.165912]
["bitfinex","BTCUSD",1741022805905,0.08776,90415.0,90390.0,0.28250969]
["bitfinex","BTCUSD",1741022806136,0.08776,90415.0,90387.0,0.3]
["bitfinex","BTCUSD",1741022806354,0.165919,90406.0,90397.0,0.165933]
["bitfinex","BTCUSD",1741022806511,0.00193568,90414.0,90379.0,0.3]
["bitfinex","BTCUSD",1741022806512,0.165916,90407.0,90379.0,0.3]
["bitfinex","BTCUSD",1741022806716,0.165916,90407.0,90390.0,0.3]
["bitfinex","BTCUSD",1741022806717,0.00193593,90407.0,90390.0,0.3]
["bitfinex","BTCUSD",1741022806917,0.221224,90406.0,90396.0,0.165936]
["bitfinex","BTCUSD",1741022807122,0.165914,90409.0,90379.0,0.3]
["bitfinex","BTCUSD",1741022807326,0.221212,90411.0,90379.0,0.3]
["bitfinex","BTCUSD",1741022807327,0.00193593,90408.0,90379.0,0.31143431]
["bitfinex","BTCUSD",1741022807529,0.001,90406.0,90397.0,0.004]
["bitfinex","BTCUSD",1741022807777,0.001,90406.0,90399.0,0.165929]
["bitfinex","BTCUSD",1741022807950,0.165923,90404.0,90397.0,0.004]
["bitfinex","BTCUSD",1741022808161,0.32339883,90403.0,90397.0,0.004]
["bitfinex","BTCUSD",1741022808350,0.32339883,90403.0,90402.0,0.165925]
["bitfinex","BTCUSD",1741022809774,0.32339883,90403.0,90402.0,0.005]
["bitfinex","BTCUSD",1741022810178,0.48932183,90403.0,90402.0,0.005]
["bitfinex","BTCUSD",1741022810419,0.32339883,90403.0,90402.0,0.170925]
["bitfinex","BTCUSD",1741022811572,0.32339883,90403.0,90402.0,0.165925]
["bitfinex","BTCUSD",1741022811688,0.32339883,90403.0,90397.0,0.006]
["bitfinex","BTCUSD",1741022811892,0.32339883,90403.0,90402.0,0.004]
["bitfinex","BTCUSD",1741022812244,0.48932183,90403.0,90402.0,0.004]
["bitfinex","BTCUSD",1741022812447,0.48932183,90403.0,90370.0,0.00818673]
["bitfinex","BTCUSD",1741022812448,0.165943,90393.0,90367.0,0.0466]
["bitfinex","BTCUSD",1741022812651,0.165945,90391.0,90367.0,0.0466]
["bitfinex","BTCUSD",1741022812893,0.253665,90391.0,90367.0,0.0466]
["bitfinex","BTCUSD",1741022813088,0.57706383,90391.0,90367.0,0.0466]
["bitfinex","BTCUSD",1741022813245,0.57706383,90391.0,90375.0,0.221298]
["bitfinex","BTCUSD",1741022813446,0.57706383,90391.0,90378.0,0.165969]
["bitfinex","BTCUSD",1741022813716,0.57706383,90391.0,90370.0,0.221312]
["bitfinex","BTCUSD",1741022814011,0.57706383,90391.0,90390.0,0.0051706]
["bitfinex","BTCUSD",1741022814397,0.57706383,90391.0,90390.0,0.0001706]
["bitfinex","BTCUSD",1741022814602,0.57706383,90391.0,90390.0,0.0041706]
["bitfinex","BTCUSD",1741022815010,0.57706383,90391.0,90390.0,0.0011706]
["bitfinex","BTCUSD",1741022815496,0.57706383,90391.0,90390.0,0.0001706]
["bitfinex","BTCUSD",1741022815891,0.57706383,90391.0,90390.0,0.0021706]
["bitfinex","BTCUSD",1741022816372,0.57706383,90391.0,90390.0,0.0061706]
["bitfinex","BTCUSD",1741022816546,0.57706383,90391.0,90390.0,0.0021706]
["bitfinex","BTCUSD",1741022816966,0.57706383,90391.0,90390.0,0.0031706]
["bitfinex","BTCUSD",1741022817165,0.41111883,90391.0,90390.0,0.0001706]
["bitfinex","BTCUSD",1741022817528,0.41111883,90391.0,90390.0,0.0041706]
["bitfinex","BTCUSD",1741022817731,0.57706383,90391.0,90390.0,0.0041706]
["bitfinex","BTCUSD",1741022818122,0.32339883,90391.0,90390.0,0.1701176]
["bitfinex","BTCUSD",1741022818333,0.41107883,90391.0,90390.0,0.1711176]
["bitfinex","BTCUSD",1741022818733,0.41107883,90391.0,90390.0,0.1661176]
["bitfinex","BTCUSD",1741022818938,0.41107883,90391.0,90390.0,0.1691176]
["bitfinex","BTCUSD",1741022819536,0.32339883,90391.0,90390.0,0.1661176]
["bitfinex","BTCUSD",1741022819739,0.32339883,90391.0,90390.0,0.1711176]
["bitfinex","BTCUSD",1741022820083,0.32339883,90391.0,90390.0,0.18213227]
["bitfinex","BTCUSD",1741022820250,0.32339883,90391.0,90390.0,0.48213227]
["bitfinex","BTCUSD",1741022820688,0.32339883,90391.0,90390.0,0.48713227]
["bitfinex","BTCUSD",1741022820894,0.32339883,90391.0,90390.0,0.4761176]
["bitfinex","BTCUSD",1741022821079,0.32339883,90391.0,90390.0,0.4711176]
["bitfinex","BTCUSD",1741022821274,0.32439883,90391.0,90390.0,0.4771176]
["bitfinex","BTCUSD",1741022821504,0.32439883,90391.0,90390.0,0.48851049]
["bitfinex","BTCUSD",1741022821751,0.32439883,90391.0,90390.0,0.4771176]
["bitfinex","BTCUSD",1741022822442,0.32439883,90391.0,90390.0,0.3111706]
["bitfinex","BTCUSD",1741022822743,0.32439883,90391.0,90390.0,0.1771176]
["bitfinex","BTCUSD",1741022824739,0.32339883,90391.0,90390.0,0.1661176]
["bitfinex","BTCUSD",1741022824933,0.32439883,90391.0,90390.0,0.2599176]
["bitfinex","BTCUSD",1741022825276,0.32439883,90391.0,90390.0,0.2539176]
["bitfinex","BTCUSD",1741022825500,0.32339883,90391.0,90390.0,0.2489176]
["bitfinex","BTCUSD",1741022825850,0.32339883,90391.0,90390.0,0.2559176]
["bitfinex","BTCUSD",1741022826283,0.32339883,90391.0,90390.0,0.1731176]
["bitfinex","BTCUSD",1741022827329,0.32339883,90391.0,90390.0,0.1801176]
["bitfinex","BTCUSD",1741022827936,0.48934383,90391.0,90390.0,0.0141706]
["bitfinex","BTCUSD",1741022828848,0.5008626,90391.0,90390.0,0.0071706]
["bitfinex","BTCUSD",1741022828998,0.5008626,90391.0,90390.0,0.0001706]
["bitfinex","BTCUSD",1741022829206,0.5776626,90391.0,90390.0,0.0001706]
["bitfinex","BTCUSD",1741022830041,0.89220345,90391.0,90390.0,0.0001706]
["bitfinex","BTCUSD",1741022830442,0.8776626,90391.0,90390.0,0.0011706]
["bitfinex","BTCUSD",1741022831391,0.48783883,90391.0,90390.0,0.0011706]
["bitfinex","BTCUSD",1741022831681,0.65378383,90391.0,90390.0,0.0011706]
["bitfinex","BTCUSD",1741022831815,0.48783883,90391.0,90390.0,0.0011706]
["bitfinex","BTCUSD",1741022832012,0.32339883,90391.0,90390.0,0.0011706]
["bitfinex","BTCUSD",1741022832217,0.41103883,90391.0,90390.0,0.1671176]
["bitfinex","BTCUSD",1741022832435,0.34074212,90391.0,90390.0,0.1671176]
["bitfinex","BTCUSD",1741022832838,0.01734329,90391.0,90390.0,0.4671176]
["bitfinex","BTCUSD",1741022833042,0.32339883,90401.0,90400.0,0.465929]
["bitfinex","BTCUSD",1741022833240,0.01733911,90414.0,90402.0,0.513925]
["bitfinex","BTCUSD",1741022833641,0.01733911,90414.0,90402.0,0.52846585]
["bitfinex","BTCUSD",1741022833844,0.32339883,90418.0,90402.0,0.52846585]
["bitfinex","BTCUSD",1741022834624,0.01733594,90423.0,90420.0,0.465892]
["bitfinex","BTCUSD",1741022834859,0.0980851,90421.0,90420.0,0.465892]
["bitfinex","BTCUSD",1741022836328,0.00011812,90421.0,90420.0,0.465892]
["bitfinex","BTCUSD",1741022837197,0.00011812,90421.0,90420.0,0.472892]
["bitfinex","BTCUSD",1741022837394,0.00011812,90421.0,90420.0,0.479892]
["bitfinex","BTCUSD",1741022838200,0.00011812,90421.0,90420.0,0.014]
["bitfinex","BTCUSD",1741022838922,0.16600812,90421.0,90420.0,0.014]
["bitfinex","BTCUSD",1741022840207,0.49134253,90421.0,90420.0,0.007]
["bitfinex","BTCUSD",1741022840441,0.48940695,90421.0,90420.0,0.005]
["bitfinex","BTCUSD",1741022840639,0.48940695,90421.0,90420.0,0.01]
["bitfinex","BTCUSD",1741022841137,0.32351695,90421.0,90399.0,0.221239]
["bitfinex","BTCUSD",1741022841368,0.165918,90407.0,90398.0,0.165932]
["bitfinex","BTCUSD",1741022841559,0.08756,90406.0,90400.0,0.002]
["bitfinex","BTCUSD",1741022842313,0.08756,90406.0,90405.0,0.16592]
["bitfinex","BTCUSD",1741022844706,0.08756,90406.0,90405.0,0.17292]
["bitfinex","BTCUSD",1741022844904,0.10489765,90406.0,90405.0,0.17992]
["bitfinex","BTCUSD",1741022845134,0.10589765,90406.0,90405.0,0.17992]
["bitfinex","BTCUSD",1741022845285,0.08856,90406.0,90405.0,0.17992]
["bitfinex","BTCUSD",1741022846851,0.41195883,90406.0,90405.0,0.17992]
["bitfinex","BTCUSD",1741022849482,0.41195883,90406.0,90405.0,0.014]
["bitfinex","BTCUSD",1741022850297,0.41195883,90406.0,90405.0,0.17992]
["bitfinex","BTCUSD",1741022850700,0.42929731,90406.0,90405.0,0.17992]
["bitfinex","BTCUSD",1741022853034,0.34173731,90406.0,90405.0,0.17992]
["bitfinex","BTCUSD",1741022853237,0.01833848,90406.0,90405.0,0.47992]
["bitfinex","BTCUSD",1741022853980,0.01833848,90406.0,90405.0,0.47292]
["bitfinex","BTCUSD",1741022854258,0.01733848,90406.0,90405.0,0.47292]
["bitfinex","BTCUSD",1741022854657,0.01833848,90406.0,90405.0,0.47992]
["bitfinex","BTCUSD",1741022854866,4.8e-07,90406.0,90405.0,0.47992]
["bitfinex","BTCUSD",1741022856288,4.8e-07,90406.0,90405.0,0.47292]
["bitfinex","BTCUSD",1741022856482,0.32339883,90420.0,90419.0,0.165894]
["bitfinex","BTCUSD",1741022857306,0.32339883,90420.0,90419.0,0.47689534]
["bitfinex","BTCUSD",1741022858220,0.32339883,90420.0,90419.0,0.48089534]
["bitfinex","BTCUSD",1741022858935,0.32339883,90420.0,90419.0,0.48489534]
["bitfinex","BTCUSD",1741022859497,0.32339883,90420.0,90419.0,0.48089534]
["bitfinex","BTCUSD",1741022859694,0.32339883,90420.0,90419.0,0.48689534]
["bitfinex","BTCUSD",1741022859918,0.00045832,90421.0,90420.0,0.465892]
["bitfinex","BTCUSD",1741022860470,3.2e-07,90421.0,90420.0,0.52633285]
["bitfinex","BTCUSD",1741022860686,5.2e-07,90428.0,90427.0,0.565879]
["bitfinex","BTCUSD",1741022860919,5.2e-07,90428.0,90427.0,1.77796608]
["bitfinex","BTCUSD",1741022861213,5.2e-07,90428.0,90427.0,0.68041985]
["bitfinex","BTCUSD",1741022861413,5.2e-07,90428.0,90427.0,1.77796608]
["bitfinex","BTCUSD",1741022862838,5.2e-07,90428.0,90427.0,1.78496608]
["bitfinex","BTCUSD",1741022863290,5.2e-07,90428.0,90427.0,1.77796608]
["bitfinex","BTCUSD",1741022863489,0.32339883,90459.0,90458.0,0.165822]
["bitfinex","BTCUSD",1741022863682,0.32351761,90459.0,90458.0,0.165822]
["bitfinex","BTCUSD",1741022865096,0.32351761,90459.0,90458.0,0.171822]
["bitfinex","BTCUSD",1741022865279,0.32351761,90459.0,90458.0,0.1829347]
["bitfinex","BTCUSD",1741022865760,0.32351761,90459.0,90458.0,0.1899347]
["bitfinex","BTCUSD",1741022867330,0.00011878,90459.0,90458.0,0.1899347]
["bitfinex","BTCUSD",1741022871882,0.00011878,90459.0,90458.0,0.178822]
["bitfinex","BTCUSD",1741022872079,0.56483761,90459.0,90458.0,0.013]
["bitfinex","BTCUSD",1741022873094,0.61413761,90459.0,90458.0,0.006]
["bitfinex","BTCUSD",1741022873366,0.61413761,90459.0,90458.0,0.009]
["bitfinex","BTCUSD",1741022873541,0.61413761,90459.0,90458.0,0.003]
["bitfinex","BTCUSD",1741022873743,0.61413761,90459.0,90458.0,0.006]
["bitfinex","BTCUSD",1741022874157,0.61413761,90459.0,90402.0,0.09778944]
["bitfinex","BTCUSD",1741022874158,0.3786,90449.0,90402.0,0.09778944]
["bitfinex","BTCUSD",1741022874321,0.32533424,90448.0,90403.0,0.00838043]
["bitfinex","BTCUSD",1741022874525,0.165898,90417.0,90404.0,0.221229]
["bitfinex","BTCUSD",1741022874770,0.32339883,90416.0,90403.0,0.0001701]
["bitfinex","BTCUSD",1741022874978,0.41075883,90416.0,90404.0,0.221229]
["bitfinex","BTCUSD",1741022875175,0.41075883,90416.0,90415.0,0.165901]
["bitfinex","BTCUSD",1741022876366,0.41075883,90416.0,90415.0,0.465901]
["bitfinex","BTCUSD",1741022877020,0.41075883,90416.0,90415.0,0.472901]
["bitfinex","BTCUSD",1741022877252,0.41075883,90416.0,90415.0,0.478901]
["bitfinex","BTCUSD",1741022877984,0.41075883,90416.0,90415.0,0.465901]
["bitfinex","BTCUSD",1741022878184,0.41075883,90416.0,90415.0,0.472901]
["bitfinex","BTCUSD",1741022878843,0.41075883,90416.0,90415.0,0.465901]
["bitfinex","BTCUSD",1741022879144,0.08732,90430.0,90416.0,0.3]
["bitfinex","BTCUSD",1741022879320,0.08732,90430.0,90429.0,0.165875]
["bitfinex","BTCUSD",1741022879975,0.32339883,90439.0,90438.0,0.165859]
["bitfinex","BTCUSD",1741022880330,0.0793,90456.0,90429.0,0.50367669]
["bitfinex","BTCUSD",1741022880331,0.08732,90454.0,90430.0,0.3]
["bitfinex","BTCUSD",1741022880513,0.08732,90454.0,90453.0,0.165831]
["bitfinex","BTCUSD",1741022880988,0.08732,90454.0,90451.0,0.221111]
["bitfinex","BTCUSD",1741022880989,0.08732,90454.0,90451.0,0.165835]
["bitfinex","BTCUSD",1741022881184,0.08732,90454.0,90441.0,0.01094709]
["bitfinex","BTCUSD",1741022881391,0.08732,90454.0,90430.0,0.3]
["bitfinex","BTCUSD",1741022881557,0.165839,90450.0,90430.0,0.003]
["bitfinex","BTCUSD",1741022881768,0.08732,90454.0,90430.0,0.003]
["bitfinex","BTCUSD",1741022881976,0.08732,90454.0,90430.0,0.31426452]
["bitfinex","BTCUSD",1741022882318,0.08732,90454.0,90436.0,0.3]
["bitfinex","BTCUSD",1741022882503,0.01733068,90449.0,90436.0,0.3]
["bitfinex","BTCUSD",1741022882728,0.01733068,90449.0,90430.0,0.003]
["bitfinex","BTCUSD",1741022882952,0.32339883,90448.0,90430.0,0.01409627]
["bitfinex","BTCUSD",1741022883166,0.32339883,90448.0,90434.0,0.221154]
["bitfinex","BTCUSD",1741022883404,0.165846,90446.0,90425.0,0.3]
["bitfinex","BTCUSD",1741022883598,0.32339883,90448.0,90436.0,0.001]
["bitfinex","BTCUSD",1741022883825,0.165844,90447.0,90437.0,0.165859]
["bitfinex","BTCUSD",1741022883996,0.165842,90447.0,90438.0,0.165859]
["bitfinex","BTCUSD",1741022884154,0.32339883,90448.0,90436.0,0.004]
["bitfinex","BTCUSD",1741022884557,0.165861,90437.0,90436.0,0.001]
["bitfinex","BTCUSD",1741022884763,0.16779642,90437.0,90436.0,0.001]
["bitfinex","BTCUSD",1741022885183,0.165861,90437.0,90436.0,0.001]
["bitfinex","BTCUSD",1741022885346,0.0451,90444.0,90436.0,0.001]
["bitfinex","BTCUSD",1741022885805,0.0451,90444.0,90434.0,0.002]
["bitfinex","BTCUSD",1741022886027,0.04703526,90444.0,90419.0,0.0113774]
["bitfinex","BTCUSD",1741022886229,0.32533411,90443.0,90434.0,0.002]
["bitfinex","BTCUSD",1741022886430,0.32533411,90443.0,90436.0,0.002]
["bitfinex","BTCUSD",1741022886431,0.165861,90437.0,90436.0,0.002]
["bitfinex","BTCUSD",1741022886590,0.221136,90442.0,90422.0,0.221183]
["bitfinex","BTCUSD",1741022886789,0.221141,90440.0,90418.0,0.3]
["bitfinex","BTCUSD",1741022886996,0.32339883,90443.0,90420.0,0.58250969]
["bitfinex","BTCUSD",1741022887196,0.32339883,90443.0,90442.0,0.165852]
["bitfinex","BTCUSD",1741022887397,0.41071883,90443.0,90442.0,0.165852]
["bitfinex","BTCUSD",1741022887599,0.32339883,90443.0,90442.0,0.165852]
["bitfinex","BTCUSD",1741022887800,0.32339883,90443.0,90442.0,0.17728997]
["bitfinex","BTCUSD",1741022888432,0.32339883,90443.0,90442.0,0.47728997]
["bitfinex","BTCUSD",1741022888863,0.08728,90448.0,90447.0,0.165842]
["bitfinex","BTCUSD",1741022888985,0.08728,90448.0,90447.0,0.465842]
["bitfinex","BTCUSD",1741022889428,0.32339883,90456.0,90455.0,0.165828]
["bitfinex","BTCUSD",1741022889602,0.32339883,90456.0,90455.0,0.465828]
["bitfinex","BTCUSD",1741022889818,0.0003402,90459.0,90456.0,0.165826]
["bitfinex","BTCUSD",1741022890277,0.0003402,90459.0,90456.0,0.18036685]
["bitfinex","BTCUSD",1741022890687,0.0003402,90459.0,90456.0,0.28036685]
["bitfinex","BTCUSD",1741022891037,0.0003402,90459.0,90456.0,0.39554663]
["bitfinex","BTCUSD",1741022891240,0.0003402,90459.0,90456.0,0.40254663]
["bitfinex","BTCUSD",1741022891456,0.0003402,90459.0,90456.0,0.70254663]
["bitfinex","BTCUSD",1741022891647,0.0003408,90493.0,90471.0,0.565798]
["bitfinex","BTCUSD",1741022891892,0.00056626,90472.0,90471.0,2.87566127]
["bitfinex","BTCUSD",1741022892461,0.00056626,90472.0,90471.0,1.67811504]
["bitfinex","BTCUSD",1741022892667,0.00056626,90472.0,90471.0,0.465798]
["bitfinex","BTCUSD",1741022893029,0.00056626,90472.0,90471.0,0.665798]
["bitfinex","BTCUSD",1741022893336,0.00056626,90472.0,90471.0,0.68733885]
["bitfinex","BTCUSD",1741022893931,0.00056626,90472.0,90471.0,0.59433885]
["bitfinex","BTCUSD",1741022894136,0.00056626,90472.0,90471.0,0.58733885]
["bitfinex","BTCUSD",1741022894329,0.00056626,90472.0,90471.0,0.48733885]
["bitfinex","BTCUSD",1741022894548,0.00056626,90472.0,90471.0,0.49433885]
["bitfinex","BTCUSD",1741022895345,0.00056626,90472.0,90471.0,0.48733885]
["bitfinex","BTCUSD",1741022895540,0.00056626,90472.0,90471.0,0.49433885]
["bitfinex","BTCUSD",1741022896739,0.00056626,90472.0,90471.0,0.59433885]
["bitfinex","BTCUSD",1741022896887,0.00056626,90472.0,90471.0,0.49433885]
["bitfinex","BTCUSD",1741022897293,0.00056626,90472.0,90471.0,0.479798]
["bitfinex","BTCUSD",1741022898521,0.00056626,90472.0,90471.0,0.49433885]
["bitfinex","BTCUSD",1741022899597,0.00056626,90472.0,90471.0,1.59211504]
["bitfinex","BTCUSD",1741022899966,0.00056626,90472.0,90471.0,1.69211504]
["bitfinex","BTCUSD",1741022900832,0.0003408,90493.0,90492.0,0.16576]
["bitfinex","BTCUSD",1741022901057,0.0003408,90493.0,90492.0,0.48030085]
["bitfinex","BTCUSD",1741022901058,0.00045948,90493.0,90492.0,0.48030085]
["bitfinex","BTCUSD",1741022901248,0.00045948,90493.0,90492.0,0.48874887]
["bitfinex","BTCUSD",1741022901986,0.00045948,90493.0,90492.0,0.50022536]
["bitfinex","BTCUSD",1741022902185,0.00045948,90493.0,90492.0,0.50522536]
["bitfinex","BTCUSD",1741022902528,0.00045948,90493.0,90492.0,0.51022536]
["bitfinex","BTCUSD",1741022902752,2.8e-07,90494.0,90493.0,0.68029885]
["bitfinex","BTCUSD",1741022902927,2.8e-07,90494.0,90493.0,2.87562127]
["bitfinex","BTCUSD",1741022903178,2.8e-07,90494.0,90493.0,1.67807504]
["bitfinex","BTCUSD",1741022903551,2.8e-07,90494.0,90493.0,1.77807504]
["bitfinex","BTCUSD",1741022903768,2.8e-07,90494.0,90493.0,1.67807504]
["bitfinex","BTCUSD",1741022904511,2.8e-07,90494.0,90493.0,1.77807504]
["bitfinex","BTCUSD",1741022905388,2.8e-07,90494.0,90493.0,1.78507504]
["bitfinex","BTCUSD",1741022905593,2.8e-07,90500.0,90499.0,0.58028785]
["bitfinex","BTCUSD",1741022905800,0.00201,90520.0,90510.0,0.465727]
["bitfinex","BTCUSD",1741022906003,0.00201,90520.0,90510.0,2.77559027]
["bitfinex","BTCUSD",1741022906362,2e-07,90512.0,90511.0,0.68026585]
["bitfinex","BTCUSD",1741022906569,2e-07,90512.0,90511.0,0.74148681]
["bitfinex","BTCUSD",1741022906787,2e-07,90512.0,90511.0,0.85032383]
["bitfinex","BTCUSD",1741022907131,0.00201,90539.0,90538.0,0.48021685]
["bitfinex","BTCUSD",1741022907265,0.00201,90539.0,90538.0,0.465676]
["bitfinex","BTCUSD",1741022907464,0.00201,90539.0,90538.0,0.49722499]
["bitfinex","BTCUSD",1741022907465,0.00211056,90539.0,90538.0,0.49722499]
["bitfinex","BTCUSD",1741022907900,0.00211056,90539.0,90538.0,0.465676]
["bitfinex","BTCUSD",1741022908274,0.00211056,90539.0,90538.0,0.3]
["bitfinex","BTCUSD",1741022908498,0.00211056,90539.0,90538.0,0.465676]
["bitfinex","BTCUSD",1741022908701,0.00211056,90539.0,90538.0,0.3]
["bitfinex","BTCUSD",1741022909074,0.00211056,90539.0,90510.0,1.38028588]
["bitfinex","BTCUSD",1741022909276,0.32339883,90538.0,90511.0,0.1]
["bitfinex","BTCUSD",1741022909477,0.0784,90537.0,90514.0,0.3]
["bitfinex","BTCUSD",1741022909797,0.0784,90537.0,90511.0,0.01122921]
["bitfinex","BTCUSD",1741022909975,0.0784,90537.0,90510.0,0.28250969]
["bitfinex","BTCUSD",1741022910368,0.3253318,90536.0,90512.0,0.005]
["bitfinex","BTCUSD",1741022910577,0.08712,90535.0,90512.0,0.005]
["bitfinex","BTCUSD",1741022910736,0.08712,90535.0,90515.0,0.3]
["bitfinex","BTCUSD",1741022910945,0.08712,90535.0,90523.0,0.165703]
["bitfinex","BTCUSD",1741022911224,0.165683,90534.0,90513.0,0.3]
["bitfinex","BTCUSD",1741022911423,0.08712,90535.0,90515.0,0.3]
["bitfinex","BTCUSD",1741022911731,0.08712,90535.0,90512.0,0.220965]
["bitfinex","BTCUSD",1741022911915,0.08712,90535.0,90534.0,0.165683]
["bitfinex","BTCUSD",1741022912059,0.41051883,90535.0,90532.0,0.165685]
["bitfinex","BTCUSD",1741022912260,0.41051883,90535.0,90531.0,0.165688]
["bitfinex","BTCUSD",1741022912461,0.42783306,90535.0,90531.0,0.165688]
["bitfinex","BTCUSD",1741022912663,0.42783306,90535.0,90532.0,0.165686]
["bitfinex","BTCUSD",1741022912865,0.42783306,90535.0,90521.0,0.220942]
["bitfinex","BTCUSD",1741022913076,0.42783306,90535.0,90534.0,0.170683]
["bitfinex","BTCUSD",1741022913268,0.42783306,90535.0,90532.0,0.170685]
["bitfinex","BTCUSD",1741022913470,0.42783306,90535.0,90532.0,0.005]
["bitfinex","BTCUSD",1741022914296,0.42783306,90535.0,90532.0,0.170687]
["bitfinex","BTCUSD",1741022914501,0.42783306,90535.0,90529.0,0.220922]
["bitfinex","BTCUSD",1741022914502,0.42783306,90535.0,90533.0,0.165685]
["bitfinex","BTCUSD",1741022914842,0.42783306,90535.0,90534.0,0.165683]
["bitfinex","BTCUSD",1741022915540,0.34071306,90535.0,90534.0,0.165683]
["bitfinex","BTCUSD",1741022915942,0.32339883,90535.0,90534.0,0.165683]
["bitfinex","BTCUSD",1741022916348,0.32339883,90535.0,90534.0,0.170683]
["bitfinex","BTCUSD",1741022916555,0.32339883,90535.0,90534.0,0.175683]
["bitfinex","BTCUSD",1741022916960,0.32356873,90535.0,90534.0,0.175683]
["bitfinex","BTCUSD",1741022917557,0.32356873,90535.0,90534.0,0.005]
["bitfinex","BTCUSD",1741022917756,0.32356873,90535.0,90520.0,0.0003398]
["bitfinex","BTCUSD",1741022917966,0.32356873,90535.0,90534.0,0.007]
["bitfinex","BTCUSD",1741022918168,0.32356873,90535.0,90534.0,0.179683]
["bitfinex","BTCUSD",1741022918576,0.32356873,90535.0,90534.0,0.165683]
["bitfinex","BTCUSD",1741022918779,0.32356873,90535.0,90520.0,0.0003398]
["bitfinex","BTCUSD",1741022918983,0.32356873,90535.0,90520.0,0.0123398]
["bitfinex","BTCUSD",1741022919179,0.32356873,90535.0,90520.0,0.3123398]
["bitfinex","BTCUSD",1741022919379,0.220916,90533.0,90520.0,0.3063398]
["bitfinex","BTCUSD",1741022919580,0.165691,90530.0,90520.0,0.3063398]
["bitfinex","BTCUSD",1741022919784,0.32356873,90535.0,90520.0,0.2212828]
["bitfinex","BTCUSD",1741022920135,0.32356873,90535.0,90525.0,0.165699]
["bitfinex","BTCUSD",1741022920315,0.32356873,90535.0,90523.0,0.220937]
["bitfinex","BTCUSD",1741022920517,0.32356873,90535.0,90523.0,0.165703]
["bitfinex","BTCUSD",1741022920724,0.32356873,90535.0,90520.0,0.0003398]
["bitfinex","BTCUSD",1741022920882,0.165701,90524.0,90520.0,0.0003398]
["bitfinex","BTCUSD",1741022921064,0.32339883,90523.0,90520.0,0.0063398]
["bitfinex","BTCUSD",1741022921266,0.165707,90521.0,90520.0,0.0063398]
["bitfinex","BTCUSD",1741022921474,0.0816,90521.0,90520.0,0.0063398]
["bitfinex","BTCUSD",1741022921673,0.247307,90521.0,90520.0,0.0063398]
["bitfinex","BTCUSD",1741022921885,0.247307,90521.0,90520.0,0.0003398]
["bitfinex","BTCUSD",1741022922089,0.09891732,90521.0,90520.0,0.0033398]
["bitfinex","BTCUSD",1741022922749,0.09891732,90521.0,90520.0,0.0003398]
["bitfinex","BTCUSD",1741022923180,0.09891732,90521.0,90520.0,0.0023398]
["bitfinex","BTCUSD",1741022923915,0.09891732,90521.0,90520.0,0.0043398]
["bitfinex","BTCUSD",1741022924116,0.34071615,90521.0,90520.0,0.1700488]
["bitfinex","BTCUSD",1741022924317,0.42775615,90521.0,90520.0,0.1680488]
["bitfinex","BTCUSD",1741022924541,0.42775615,90521.0,90520.0,0.0023398]
["bitfinex","BTCUSD",1741022924717,0.59346315,90521.0,90520.0,0.0063398]
["bitfinex","BTCUSD",1741022924920,0.42775615,90521.0,90520.0,0.0043398]
["bitfinex","BTCUSD",1741022925433,0.42775615,90521.0,90520.0,0.0093398]
["bitfinex","BTCUSD",1741022925838,0.59346315,90521.0,90520.0,0.0093398]
["bitfinex","BTCUSD",1741022926059,0.57614583,90521.0,90520.0,0.0053398]
["bitfinex","BTCUSD",1741022926309,0.57614583,90521.0,90520.0,0.0093398]
["bitfinex","BTCUSD",1741022926786,0.57614583,90521.0,90520.0,0.0133398]
["bitfinex","BTCUSD",1741022927036,0.57614583,90521.0,90520.0,0.0083398]
["bitfinex","BTCUSD",1741022927210,1.00084583,90521.0,90520.0,0.0083398]
["bitfinex","BTCUSD",1741022927407,1.00084583,90521.0,90520.0,0.0123398]
["bitfinex","BTCUSD",1741022927828,1.00084583,90521.0,90520.0,0.0083398]
["bitfinex","BTCUSD",1741022928190,1.00084583,90521.0,90520.0,0.0003398]
["bitfinex","BTCUSD",1741022928385,1.00084583,90521.0,90520.0,0.0023398]
["bitfinex","BTCUSD",1741022928813,1.00084583,90521.0,90520.0,0.0003398]
["bitfinex","BTCUSD",1741022929216,1.00084583,90521.0,90520.0,0.0013398]
["bitfinex","BTCUSD",1741022936717,0.39969883,90521.0,90520.0,0.0013398]
["bitfinex","BTCUSD",1741022936913,0.32339883,90521.0,90520.0,0.1670488]
["bitfinex","BTCUSD",1741022937114,0.32339883,90521.0,90520.0,0.17846367]
["bitfinex","BTCUSD",1741022937516,0.32339883,90521.0,90520.0,0.0013398]
["bitfinex","BTCUSD",1741022937855,0.32339883,90521.0,90520.0,0.0063398]
["bitfinex","BTCUSD",1741022938058,0.32339883,90521.0,90520.0,0.1720488]
["bitfinex","BTCUSD",1741022938238,0.32339883,90521.0,90520.0,0.1710488]
["bitfinex","BTCUSD",1741022939154,0.48910583,90521.0,90520.0,0.0053398]
["bitfinex","BTCUSD",1741022939521,0.48910583,90521.0,90520.0,0.0103398]
["bitfinex","BTCUSD",1741022939859,0.32339883,90521.0,90520.0,0.0103398]
["bitfinex","BTCUSD",1741022940057,0.56497573,90521.0,90520.0,0.0103398]
["bitfinex","BTCUSD",1741022940843,0.56497573,90521.0,90520.0,0.0053398]
["bitfinex","BTCUSD",1741022941625,0.8048538,90521.0,90465.0,0.0815]
["bitfinex","BTCUSD",1741022941826,0.165775,90484.0,90467.0,0.221072]
["bitfinex","BTCUSD",1741022942051,0.57617383,90484.0,90451.0,0.0472]
["bitfinex","BTCUSD",1741022942225,0.57617383,90484.0,90462.0,0.221086]
["bitfinex","BTCUSD",1741022942437,0.57617383,90484.0,90466.0,0.221076]
["bitfinex","BTCUSD",1741022942869,0.57617383,90484.0,90457.0,0.221097]
["bitfinex","BTCUSD",1741022943079,0.57617383,90484.0,90451.0,0.0472]
["bitfinex","BTCUSD",1741022943283,0.58719046,90484.0,90483.0,0.09790812]
["bitfinex","BTCUSD",1741022943488,0.58719046,90484.0,90483.0,0.00011868]
["bitfinex","BTCUSD",1741022943688,0.57617383,90484.0,90483.0,0.00011868]
["bitfinex","BTCUSD",1741022943937,0.57617383,90484.0,90483.0,0.00611868]
["bitfinex","BTCUSD",1741022944135,0.58719093,90484.0,90483.0,0.00611868]
["bitfinex","BTCUSD",1741022944536,0.59349881,90484.0,90483.0,0.00611868]
["bitfinex","BTCUSD",1741022945968,0.42772381,90484.0,90483.0,0.00011868]
["bitfinex","BTCUSD",1741022946351,0.41039883,90484.0,90483.0,0.00011868]
["bitfinex","BTCUSD",1741022946829,0.41039883,90484.0,90483.0,0.16589468]
["bitfinex","BTCUSD",1741022946830,0.32339883,90484.0,90483.0,0.16589468]
["bitfinex","BTCUSD",1741022947034,0.32339883,90484.0,90483.0,0.16889468]
["bitfinex","BTCUSD",1741022947565,0.32339883,90484.0,90483.0,0.16589468]
["bitfinex","BTCUSD",1741022947968,0.087,90502.0,90483.0,0.00011868]
["bitfinex","BTCUSD",1741022948169,0.087,90502.0,90501.0,0.165744]
["bitfinex","BTCUSD",1741022948388,0.087,90502.0,90483.0,0.00611868]
["bitfinex","BTCUSD",1741022948584,0.087,90502.0,90497.0,0.165751]
["bitfinex","BTCUSD",1741022949035,0.087,90502.0,90496.0,0.221003]
["bitfinex","BTCUSD",1741022949237,0.087,90502.0,90501.0,0.165744]
["bitfinex","BTCUSD",1741022950873,0.087,90502.0,90501.0,0.166744]
["bitfinex","BTCUSD",1741022951219,0.10431989,90502.0,90501.0,0.165744]
["bitfinex","BTCUSD",1741022952285,0.10431989,90502.0,90501.0,0.170744]
["bitfinex","BTCUSD",1741022952437,0.10431989,90502.0,90501.0,0.01]
["bitfinex","BTCUSD",1741022953174,0.67739438,90502.0,90501.0,0.01]
["bitfinex","BTCUSD",1741022953370,1.03850157,90502.0,90501.0,0.01]
["bitfinex","BTCUSD",1741022953571,1.04974528,90502.0,90501.0,0.01]
["bitfinex","BTCUSD",1741022953780,1.03520443,90502.0,90501.0,0.01]
["bitfinex","BTCUSD",1741022954002,1.01788454,90502.0,90501.0,0.01]
["bitfinex","BTCUSD",1741022954201,1.01788454,90502.0,90501.0,0.005]
["bitfinex","BTCUSD",1741022954702,1.01788454,90502.0,90501.0,0.007]
["bitfinex","BTCUSD",1741022955081,1.01788454,90502.0,90501.0,0.005]
["bitfinex","BTCUSD",1741022955294,0.165775,90484.0,90483.0,0.00045848]
["bitfinex","BTCUSD",1741022955878,0.221012,90493.0,90483.0,0.00045848]
["bitfinex","BTCUSD",1741022956081,0.165775,90484.0,90483.0,0.00045848]
["bitfinex","BTCUSD",1741022956575,0.16770935,90484.0,90483.0,0.00045848]
["bitfinex","BTCUSD",1741022956729,0.49110818,90484.0,90483.0,0.00245848]
["bitfinex","BTCUSD",1741022956904,0.48917383,90484.0,90483.0,0.00245848]
["bitfinex","BTCUSD",1741022957110,0.48917383,90484.0,90483.0,0.00045848]
["bitfinex","BTCUSD",1741022958423,0.48917383,90484.0,90483.0,0.00145848]
["bitfinex","BTCUSD",1741022958622,0.48917383,90484.0,90483.0,0.00045848]
["bitfinex","BTCUSD",1741022960018,0.56957383,90484.0,90483.0,0.00045848]
["bitfinex","BTCUSD",1741022963965,0.40379883,90484.0,90483.0,0.00045848]
["bitfinex","BTCUSD",1741022964178,0.32339883,90484.0,90483.0,0.00045848]
["bitfinex","BTCUSD",1741022964377,0.32339883,90484.0,90483.0,0.16623448]
["bitfinex","BTCUSD",1741022964898,0.32339883,90484.0,90483.0,0.00045848]
["bitfinex","BTCUSD",1741022965461,0.32339883,90484.0,90483.0,0.00345848]
["bitfinex","BTCUSD",1741022965907,0.32339883,90484.0,90483.0,0.00145848]
["bitfinex","BTCUSD",1741022966121,0.32339883,90484.0,90483.0,0.00645848]
["bitfinex","BTCUSD",1741022966296,0.32339883,90484.0,90483.0,0.00545848]
["bitfinex","BTCUSD",1741022966820,0.32339883,90484.0,90483.0,0.01045848]
["bitfinex","BTCUSD",1741022967832,0.32339883,90484.0,90483.0,0.17623448]
["bitfinex","BTCUSD",1741022968425,0.32339883,90484.0,90483.0,0.01045848]
["bitfinex","BTCUSD",1741022968623,0.32339883,90484.0,90483.0,0.17623448]
["bitfinex","BTCUSD",1741022970933,0.32339883,90484.0,90483.0,0.01045848]
["bitfinex","BTCUSD",1741022971954,0.32339883,90484.0,90483.0,0.00545848]
["bitfinex","BTCUSD",1741022972366,0.32339883,90484.0,90483.0,0.00245848]
["bitfinex","BTCUSD",1741022972514,0.32339883,90484.0,90483.0,0.00045848]
["bitfinex","BTCUSD",1741022972723,0.32339883,90484.0,90483.0,0.00545848]
["bitfinex","BTCUSD",1741022973127,0.32339883,90484.0,90483.0,0.00045848]
["bitfinex","BTCUSD",1741022973401,0.32339883,90492.0,90487.0,0.221024]
["bitfinex","BTCUSD",1741022973598,0.32339883,90507.0,90506.0,0.165734]
["bitfinex","BTCUSD",1741022974001,0.32339883,90507.0,90506.0,0.465734]
["bitfinex","BTCUSD",1741022975798,0.32339883,90507.0,90506.0,0.470734]
["bitfinex","BTCUSD",1741022975990,0.32339883,90507.0,90506.0,0.465734]
["bitfinex","BTCUSD",1741022976210,0.32339883,90507.0,90506.0,0.472734]
["bitfinex","BTCUSD",1741022976731,0.32339883,90507.0,90506.0,0.479734]
["bitfinex","BTCUSD",1741022977367,0.0001699,90520.0,90519.0,0.165711]
["bitfinex","BTCUSD",1741022977562,0.0001699,90520.0,90519.0,0.465711]
["bitfinex","BTCUSD",1741022978482,0.0001699,90520.0,90519.0,0.47691407]
["bitfinex","BTCUSD",1741022978948,0.0001699,90520.0,90519.0,0.49091407]
["bitfinex","BTCUSD",1741022979353,0.0001699,90520.0,90519.0,0.48391407]
["bitfinex","BTCUSD",1741022979655,0.0001699,90520.0,90519.0,0.472711]
["bitfinex","BTCUSD",1741022980732,0.0001699,90520.0,90519.0,0.479711]
["bitfinex","BTCUSD",1741022981538,0.0001699,90520.0,90519.0,0.48371831]
["bitfinex","BTCUSD",1741022981959,0.0001699,90520.0,90519.0,1.71980539]
["bitfinex","BTCUSD",1741022982156,0.0001699,90521.0,90519.0,1.71980539]
["bitfinex","BTCUSD",1741022982157,9e-07,90521.0,90520.0,0.58024985]
["bitfinex","BTCUSD",1741022982353,0.00011954,90521.0,90520.0,0.58024985]
["bitfinex","BTCUSD",1741022983327,5.4e-07,90521.0,90520.0,0.58024985]
["bitfinex","BTCUSD",1741022984389,5.4e-07,90521.0,90520.0,0.58724985]
["bitfinex","BTCUSD",1741022984757,5.4e-07,90521.0,90520.0,0.48724985]
["bitfinex","BTCUSD",1741022984954,5.4e-07,90521.0,90520.0,0.49424985]
["bitfinex","BTCUSD",1741022985160,0.0001699,90535.0,90534.0,0.465683]
["bitfinex","BTCUSD",1741022986380,0.0001699,90535.0,90534.0,0.472683]
["bitfinex","BTCUSD",1741022986581,0.0001699,90535.0,90534.0,0.479683]
["bitfinex","BTCUSD",1741022988781,0.0001699,90535.0,90534.0,0.48802568]
["bitfinex","BTCUSD",1741022990738,0.0001699,90535.0,90534.0,0.479683]
["bitfinex","BTCUSD",1741022991954,0.0001699,90535.0,90534.0,0.472683]
["bitfinex","BTCUSD",1741022992435,0.0001699,90535.0,90534.0,0.479683]
["bitfinex","BTCUSD",1741022993224,0.0001699,90535.0,90534.0,0.472683]
["bitfinex","BTCUSD",1741022993399,0.0001699,90535.0,90534.0,0.4881711]
["bitfinex","BTCUSD",1741022993619,0.0001699,90535.0,90534.0,0.50271195]
["bitfinex","BTCUSD",1741022994328,0.0001699,90535.0,90534.0,0.49571195]
["bitfinex","BTCUSD",1741022994603,0.0001699,90535.0,90534.0,0.50271195]
["bitfinex","BTCUSD",1741022994838,0.0001699,90535.0,90534.0,0.4811711]
["bitfinex","BTCUSD",1741022995768,0.0001699,90535.0,90534.0,0.4881711]
["bitfinex","BTCUSD",1741022996007,0.0001699,90535.0,90534.0,0.4741711]
["bitfinex","BTCUSD",1741022996142,0.0001699,90535.0,90534.0,0.49571195]
["bitfinex","BTCUSD",1741022996320,0.0001699,90535.0,90534.0,0.4811711]
["bitfinex","BTCUSD",1741022996794,0.0001699,90535.0,90534.0,0.4741711]
["bitfinex","BTCUSD",1741022997068,0.0001699,90535.0,90534.0,0.4811711]
["bitfinex","BTCUSD",1741022997908,0.0001699,90535.0,90534.0,0.4881711]
["bitfinex","BTCUSD",1741022998159,0.0001699,90535.0,90534.0,0.4811711]
["bitfinex","BTCUSD",1741022998581,0.0001699,90535.0,90534.0,0.4881711]
["bitfinex","BTCUSD",1741022999049,0.0001699,90535.0,90534.0,0.179683]
["bitfinex","BTCUSD",1741022999800,0.0001699,90535.0,90534.0,0.479683]
["bitfinex","BTCUSD",1741023000016,0.0001699,90535.0,90534.0,0.472683]
["bitfinex","BTCUSD",1741023000248,0.0001699,90535.0,90534.0,0.479683]
["bitfinex","BTCUSD",1741023000943,0.0001699,90535.0,90534.0,0.472683]
["bitfinex","BTCUSD",1741023001208,0.0001699,90535.0,90534.0,0.479683]
["bitfinex","BTCUSD",1741023001401,0.0001699,90535.0,90534.0,0.465683]
["bitfinex","BTCUSD",1741023001670,0.0001699,90535.0,90534.0,0.49534184]
["bitfinex","BTCUSD",1741023001876,0.0001699,90535.0,90534.0,0.50234184]
["bitfinex","BTCUSD",1741023002115,0.0001699,90535.0,90534.0,0.49534184]
["bitfinex","BTCUSD",1741023002399,0.0001699,90535.0,90534.0,0.48834184]
["bitfinex","BTCUSD",1741023002649,0.0001699,90535.0,90534.0,0.51585208]
["bitfinex","BTCUSD",1741023002853,0.001841,90539.0,90535.0,0.31454085]
["bitfinex","BTCUSD",1741023003105,0.001841,90539.0,90538.0,0.465676]
["bitfinex","BTCUSD",1741023003325,0.001841,90539.0,90538.0,0.48021685]
["bitfinex","BTCUSD",1741023005273,0.001841,90539.0,90538.0,0.48721685]
["bitfinex","BTCUSD",1741023005417,0.001841,90539.0,90538.0,0.472676]
["bitfinex","BTCUSD",1741023005855,0.001841,90539.0,90538.0,0.172676]
["bitfinex","BTCUSD",1741023006113,0.001841,90539.0,90538.0,0.007]
["bitfinex","BTCUSD",1741023006339,0.001841,90539.0,90538.0,0.172676]
["bitfinex","BTCUSD",1741023007326,0.001841,90539.0,90538.0,0.179676]
["bitfinex","BTCUSD",1741023007548,0.001841,90539.0,90538.0,0.165676]
["bitfinex","BTCUSD",1741023007747,0.001841,90539.0,90538.0,0.172676]
["bitfinex","BTCUSD",1741023007948,0.001841,90539.0,90538.0,0.179676]
["bitfinex","BTCUSD",1741023008379,0.001841,90539.0,90538.0,0.472676]
["bitfinex","BTCUSD",1741023008756,0.001841,90539.0,90538.0,0.49421685]
["bitfinex","BTCUSD",1741023009430,0.001841,90539.0,90538.0,0.48721685]
["bitfinex","BTCUSD",1741023009651,0.001841,90539.0,90538.0,0.50779025]
["bitfinex","BTCUSD",1741023010126,0.001841,90539.0,90538.0,0.50079025]
["bitfinex","BTCUSD",1741023010339,0.001841,90539.0,90538.0,0.1862494]
["bitfinex","BTCUSD",1741023010547,0.089561,90539.0,90538.0,0.1932494]
["bitfinex","BTCUSD",1741023010768,0.088561,90539.0,90538.0,0.1932494]
["bitfinex","BTCUSD",1741023011206,0.089561,90539.0,90538.0,0.1932494]
["bitfinex","BTCUSD",1741023011442,0.089561,90539.0,90538.0,0.0205734]
["bitfinex","BTCUSD",1741023011666,0.250115,90539.0,90538.0,0.0345734]
["bitfinex","BTCUSD",1741023011899,0.170161,90539.0,90538.0,0.0275734]
["bitfinex","BTCUSD",1741023012114,0.170161,90539.0,90538.0,0.1862494]
["bitfinex","BTCUSD",1741023012337,0.083441,90539.0,90538.0,0.1932494]
["bitfinex","BTCUSD",1741023012595,0.089561,90539.0,90538.0,0.172676]
["bitfinex","BTCUSD",1741023013305,0.090561,90539.0,90538.0,0.179676]
["bitfinex","BTCUSD",1741023013534,0.088561,90539.0,90538.0,0.172676]
["bitfinex","BTCUSD",1741023013731,0.088561,90539.0,90538.0,0.165676]
["bitfinex","BTCUSD",1741023013998,0.089561,90539.0,90538.0,0.178676]
["bitfinex","BTCUSD",1741023014255,0.089731,90539.0,90538.0,0.171676]
["bitfinex","BTCUSD",1741023014470,0.090731,90539.0,90538.0,0.013]
["bitfinex","BTCUSD",1741023015152,0.090731,90539.0,90538.0,0.007]
["bitfinex","BTCUSD",1741023015387,0.090731,90539.0,90538.0,0.014]
["bitfinex","BTCUSD",1741023016073,0.090731,90539.0,90538.0,0.179676]
["bitfinex","BTCUSD",1741023016298,0.004011,90539.0,90538.0,0.179676]
["bitfinex","BTCUSD",1741023016796,0.002011,90539.0,90538.0,0.165676]
["bitfinex","BTCUSD",1741023017034,0.003011,90539.0,90538.0,0.471676]
["bitfinex","BTCUSD",1741023017275,0.003011,90539.0,90538.0,0.49221685]
["bitfinex","BTCUSD",1741023017507,0.002011,90539.0,90538.0,0.5068138]
["bitfinex","BTCUSD",1741023017725,0.003011,90539.0,90538.0,0.5138138]
["bitfinex","BTCUSD",1741023017991,0.003011,90539.0,90538.0,0.5078138]
["bitfinex","BTCUSD",1741023018254,0.002011,90539.0,90538.0,0.5078138]
["bitfinex","BTCUSD",1741023018455,0.003011,90539.0,90538.0,0.52326897]
["bitfinex","BTCUSD",1741023018650,0.003011,90539.0,90538.0,0.50172812]
["bitfinex","BTCUSD",1741023018823,0.003011,90539.0,90538.0,0.53467595]
["bitfinex","BTCUSD",1741023019900,0.003011,90539.0,90538.0,0.54167595]
["bitfinex","BTCUSD",1741023020455,0.003011,90539.0,90538.0,0.50872812]
["bitfinex","BTCUSD",1741023020849,0.003011,90539.0,90538.0,0.52326897]
["bitfinex","BTCUSD",1741023021207,0.003011,90539.0,90538.0,0.03459695]
["bitfinex","BTCUSD",1741023021432,0.003011,90539.0,90538.0,0.20027295]
["bitfinex","BTCUSD",1741023023853,0.003011,90539.0,90538.0,0.03459695]
["bitfinex","BTCUSD",1741023024093,0.57478383,90539.0,90538.0,0.03459695]
["bitfinex","BTCUSD",1741023024498,0.57478383,90539.0,90538.0,0.014]
["bitfinex","BTCUSD",1741023025818,0.57478383,90539.0,90538.0,0.007]
["bitfinex","BTCUSD",1741023026283,0.40910983,90539.0,90538.0,0.013]
["bitfinex","BTCUSD",1741023026747,0.41208983,90539.0,90534.0,0.00034]
["bitfinex","BTCUSD",1741023026966,0.41208983,90539.0,90538.0,0.01034]
["bitfinex","BTCUSD",1741023027398,0.41208983,90539.0,90538.0,0.00034]
["bitfinex","BTCUSD",1741023027624,0.41208983,90539.0,90538.0,0.172016]
["bitfinex","BTCUSD",1741023027853,0.41208983,90539.0,90538.0,0.178016]
["bitfinex","BTCUSD",1741023028110,0.088691,90539.0,90538.0,0.172016]
["bitfinex","BTCUSD",1741023028739,0.088691,90539.0,90538.0,0.177016]
["bitfinex","BTCUSD",1741023029217,0.088691,90539.0,90538.0,0.171016]
["bitfinex","BTCUSD",1741023029429,0.088691,90539.0,90538.0,0.176016]
["bitfinex","BTCUSD",1741023029650,0.088691,90539.0,90538.0,0.01034]
["bitfinex","BTCUSD",1741023029879,0.334665,90539.0,90538.0,0.00534]
["bitfinex","BTCUSD",1741023030100,0.381565,90539.0,90538.0,0.00734]
["bitfinex","BTCUSD",1741023030540,0.381565,90539.0,90538.0,0.01434]
["bitfinex","BTCUSD",1741023030761,0.381565,90539.0,90538.0,0.00034]
["bitfinex","BTCUSD",1741023030987,0.381565,90539.0,90538.0,0.01134]
["bitfinex","BTCUSD",1741023031731,0.70496383,90539.0,90538.0,0.01134]
["bitfinex","BTCUSD",1741023032200,0.53928983,90539.0,90538.0,0.01134]
["bitfinex","BTCUSD",1741023032428,0.70496383,90539.0,90538.0,0.01134]
["bitfinex","BTCUSD",1741023032858,0.53928983,90539.0,90538.0,0.01134]
["bitfinex","BTCUSD",1741023033057,0.70496383,90539.0,90538.0,0.01134]
["bitfinex","BTCUSD",1741023035012,0.53928983,90539.0,90538.0,0.01134]
["bitfinex","BTCUSD",1741023035296,0.55024529,90539.0,90538.0,0.01134]
["bitfinex","BTCUSD",1741023036643,0.55024529,90539.0,90538.0,0.00634]
["bitfinex","BTCUSD",1741023036847,0.55324529,90539.0,90538.0,0.00034]
["bitfinex","BTCUSD",1741023037454,0.54228983,90539.0,90538.0,0.00034]
["bitfinex","BTCUSD",1741023037803,0.54224983,90539.0,90538.0,0.166016]
["bitfinex","BTCUSD",1741023037973,0.41504983,90539.0,90538.0,0.166016]
["bitfinex","BTCUSD",1741023038227,0.32540983,90539.0,90538.0,0.166016]
["bitfinex","BTCUSD",1741023038414,0.32640983,90539.0,90538.0,0.166016]
["bitfinex","BTCUSD",1741023038613,0.32740983,90539.0,90538.0,0.166016]
["bitfinex","BTCUSD",1741023038941,0.32640983,90539.0,90538.0,0.166016]
["bitfinex","BTCUSD",1741023039356,0.32640983,90539.0,90538.0,0.171016]
["bitfinex","BTCUSD",1741023039590,0.32540983,90539.0,90538.0,0.171016]
["bitfinex","BTCUSD",1741023039765,0.32540983,90539.0,90538.0,0.166016]
["bitfinex","BTCUSD",1741023039922,0.32540983,90539.0,90538.0,0.168016]
["bitfinex","BTCUSD",1741023040131,0.32540983,90539.0,90538.0,0.171016]
["bitfinex","BTCUSD",1741023040775,0.32540983,90539.0,90538.0,0.471016]
["bitfinex","BTCUSD",1741023040996,0.32540983,90539.0,90538.0,0.477016]
["bitfinex","BTCUSD",1741023041320,0.32540983,90539.0,90538.0,0.466016]
["bitfinex","BTCUSD",1741023041538,0.32540983,90539.0,90538.0,0.472016]
["bitfinex","BTCUSD",1741023042085,0.32540983,90539.0,90538.0,0.478016]
["bitfinex","BTCUSD",1741023045857,0.002011,90539.0,90538.0,0.478016]
["bitfinex","BTCUSD",1741023047746,1e-06,90550.0,90539.0,0.3]
["bitfinex","BTCUSD",1741023047910,1e-06,90550.0,90549.0,0.165656]
["bitfinex","BTCUSD",1741023049996,1e-06,90550.0,90549.0,0.1740514]
["bitfinex","BTCUSD",1741023050404,1e-06,90550.0,90549.0,0.19559225]
["bitfinex","BTCUSD",1741023050606,1e-06,90550.0,90549.0,1.60013848]
["bitfinex","BTCUSD",1741023051233,1e-06,90550.0,90549.0,1.63310394]
["bitfinex","BTCUSD",1741023051433,1e-06,90550.0,90549.0,1.62610394]
["bitfinex","BTCUSD",1741023051852,1e-06,90550.0,90549.0,1.63310394]
["bitfinex","BTCUSD",1741023052217,1e-06,90550.0,90549.0,0.50259225]
["bitfinex","BTCUSD",1741023052470,1e-06,90550.0,90549.0,0.49559225]
["bitfinex","BTCUSD",1741023052616,1e-06,90550.0,90549.0,0.50259225]
["bitfinex","BTCUSD",1741023053306,3e-07,90552.0,90550.0,0.31454085]
["bitfinex","BTCUSD",1741023053456,3e-07,90552.0,90551.0,0.48019285]
["bitfinex","BTCUSD",1741023055494,3e-07,90552.0,90551.0,0.48719285]
["bitfinex","BTCUSD",1741023056100,0.0001702,90563.0,90551.0,0.48719285]
["bitfinex","BTCUSD",1741023056101,5e-07,90563.0,90562.0,0.465632]
["bitfinex","BTCUSD",1741023056328,8e-07,90578.0,90577.0,0.465604]
["bitfinex","BTCUSD",1741023058363,8e-07,90578.0,90577.0,0.47695935]
["bitfinex","BTCUSD",1741023058594,8e-07,90578.0,90577.0,0.48395935]
["bitfinex","BTCUSD",1741023059131,8e-07,90578.0,90577.0,0.49095935]
["bitfinex","BTCUSD",1741023060093,8e-07,90578.0,90577.0,0.48395935]
["bitfinex","BTCUSD",1741023060626,8e-07,90578.0,90577.0,0.49095935]
["bitfinex","BTCUSD",1741023060971,8e-07,90578.0,90577.0,0.49208283]
["bitfinex","BTCUSD",1741023061176,8e-07,90578.0,90577.0,0.49908283]
["bitfinex","BTCUSD",1741023061609,0.32339883,90593.0,90592.0,0.465577]
["bitfinex","BTCUSD",1741023061810,0.08652,90596.0,90595.0,0.465572]
["bitfinex","BTCUSD",1741023062153,0.32339883,90607.0,90597.0,0.465568]
["bitfinex","BTCUSD",1741023063737,0.32339883,90607.0,90597.0,0.472568]
["bitfinex","BTCUSD",1741023064284,0.01730196,90600.0,90597.0,0.479568]
["bitfinex","BTCUSD",1741023064708,0.01730196,90600.0,90597.0,0.472568]
["bitfinex","BTCUSD",1741023064903,0.01730196,90600.0,90597.0,0.479568]
["bitfinex","BTCUSD",1741023065217,1.6e-07,90602.0,90601.0,0.465561]
["bitfinex","BTCUSD",1741023066610,1.6e-07,90602.0,90601.0,0.472561]
["bitfinex","BTCUSD",1741023066808,9e-08,90618.0,90601.0,0.02963941]
["bitfinex","BTCUSD",1741023067012,9e-08,90618.0,90617.0,0.465531]
["bitfinex","BTCUSD",1741023067374,9e-08,90618.0,90617.0,0.48007185]
["bitfinex","BTCUSD",1741023068228,0.00039595,90618.0,90617.0,0.48007185]
["bitfinex","BTCUSD",1741023068460,0.00039595,90618.0,90617.0,0.48707185]
["bitfinex","BTCUSD",1741023069632,0.00039595,90618.0,90617.0,0.48007185]
["bitfinex","BTCUSD",1741023070056,0.00039595,90618.0,90617.0,0.48707185]
["bitfinex","BTCUSD",1741023070453,0.00039595,90618.0,90617.0,0.48007185]
["bitfinex","BTCUSD",1741023070797,0.00039595,90618.0,90617.0,0.48707185]
["bitfinex","BTCUSD",1741023071430,0.00039595,90618.0,90617.0,0.472531]
["bitfinex","BTCUSD",1741023071583,0.00193073,90651.0,90617.0,0.472531]
["bitfinex","BTCUSD",1741023071584,7e-05,90658.0,90651.0,0.1]
["bitfinex","BTCUSD",1741023071789,7e-05,90658.0,90657.0,0.465458]
["bitfinex","BTCUSD",1741023072127,1e-07,90669.0,90668.0,0.47997885]
["bitfinex","BTCUSD",1741023072361,1e-06,90679.0,90678.0,0.16542]
["bitfinex","BTCUSD",1741023072566,1e-06,90679.0,90678.0,2.67528327]
["bitfinex","BTCUSD",1741023072773,0.00011981,90679.0,90678.0,1.57773704]
["bitfinex","BTCUSD",1741023073929,0.00011981,90679.0,90678.0,0.47242]
["bitfinex","BTCUSD",1741023074142,0.00011981,90679.0,90678.0,0.46542]
["bitfinex","BTCUSD",1741023074523,0.00011981,90679.0,90678.0,0.47942]
["bitfinex","BTCUSD",1741023074725,0.00011981,90679.0,90678.0,0.47242]
["bitfinex","BTCUSD",1741023076346,0.00011981,90679.0,90678.0,0.47942]
["bitfinex","BTCUSD",1741023076563,0.00011981,90679.0,90678.0,0.48750874]
["bitfinex","BTCUSD",1741023077028,8.1e-07,90679.0,90678.0,0.49504959]
["bitfinex","BTCUSD",1741023077260,8.1e-07,90679.0,90678.0,0.50204959]
["bitfinex","BTCUSD",1741023077734,0.00201,90696.0,90680.0,0.01454085]
["bitfinex","BTCUSD",1741023077955,1e-07,90689.0,90688.0,0.47994285]
["bitfinex","BTCUSD",1741023078166,1e-07,90689.0,90688.0,2.67526527]
["bitfinex","BTCUSD",1741023078387,0.0493,90741.0,90715.0,0.165353]
["bitfinex","BTCUSD",1741023078623,0.0024053,90716.0,90715.0,0.165353]
["bitfinex","BTCUSD",1741023079638,0.0024053,90716.0,90715.0,0.1762105]
["bitfinex","BTCUSD",1741023080114,0.0024053,90716.0,90715.0,0.1832105]
["bitfinex","BTCUSD",1741023080278,0.0024053,90716.0,90715.0,0.179353]
["bitfinex","BTCUSD",1741023080603,0.0024053,90716.0,90715.0,0.18343083]
["bitfinex","BTCUSD",1741023081353,0.0024053,90716.0,90715.0,0.19043083]
["bitfinex","BTCUSD",1741023082320,0.0024053,90716.0,90715.0,0.18343083]
["bitfinex","BTCUSD",1741023082882,0.0024053,90716.0,90715.0,0.19043083]
["bitfinex","BTCUSD",1741023083084,0.0024053,90716.0,90715.0,0.17643083]
["bitfinex","BTCUSD",1741023083330,0.0024053,90716.0,90715.0,0.18343083]
["bitfinex","BTCUSD",1741023083682,0.0024053,90716.0,90715.0,0.18943083]
["bitfinex","BTCUSD",1741023083874,0.0024053,90716.0,90715.0,0.17643083]
["bitfinex","BTCUSD",1741023084086,0.0024053,90716.0,90715.0,0.18343083]
["bitfinex","BTCUSD",1741023084258,0.0024053,90716.0,90715.0,0.19043083]
["bitfinex","BTCUSD",1741023084460,0.0024053,90716.0,90715.0,0.18343083]
["bitfinex","BTCUSD",1741023085332,0.0024053,90716.0,90715.0,0.17643083]
["bitfinex","BTCUSD",1741023085713,0.0024053,90716.0,90715.0,0.18343083]
["bitfinex","BTCUSD",1741023086155,0.0025751,90716.0,90715.0,0.17643083]
["bitfinex","BTCUSD",1741023086380,0.0025751,90716.0,90715.0,0.48343083]
["bitfinex","BTCUSD",1741023087060,0.0025751,90716.0,90715.0,0.47643083]
["bitfinex","BTCUSD",1741023087280,0.0025751,90716.0,90715.0,0.49043083]
["bitfinex","BTCUSD",1741023087763,0.0025751,90716.0,90715.0,0.48343083]
["bitfinex","BTCUSD",1741023088015,0.0025751,90716.0,90715.0,0.49043083]
["bitfinex","BTCUSD",1741023088273,0.0025751,90716.0,90715.0,0.19043083]
["bitfinex","BTCUSD",1741023088459,0.0025751,90716.0,90715.0,0.18343083]
["bitfinex","BTCUSD",1741023088885,0.0831751,90716.0,90715.0,0.014]
["bitfinex","BTCUSD",1741023089094,0.0831751,90716.0,90715.0,0.172353]
["bitfinex","BTCUSD",1741023089448,0.08867691,90716.0,90715.0,0.172353]
["bitfinex","BTCUSD",1741023089650,0.08867691,90716.0,90715.0,0.179353]
["bitfinex","BTCUSD",1741023089856,0.08867691,90716.0,90715.0,0.172353]
["bitfinex","BTCUSD",1741023090000,0.0831751,90716.0,90715.0,0.172353]
["bitfinex","BTCUSD",1741023090198,0.5719261,90716.0,90715.0,0.007]
["bitfinex","BTCUSD",1741023090483,0.62592791,90716.0,90715.0,0.014]
["bitfinex","BTCUSD",1741023090706,0.241187,90696.0,90678.0,0.2208986]
["bitfinex","BTCUSD",1741023090933,0.48552,90696.0,90680.0,0.01119867]
["bitfinex","BTCUSD",1741023091075,0.49098649,90696.0,90691.0,0.220528]
["bitfinex","BTCUSD",1741023091257,0.49098649,90696.0,90680.0,0.01119867]
["bitfinex","BTCUSD",1741023091484,0.165399,90690.0,90684.0,0.165407]
["bitfinex","BTCUSD",1741023091684,0.49098649,90696.0,90691.0,0.165396]
["bitfinex","BTCUSD",1741023091886,0.00541926,90689.0,90688.0,0.165402]
["bitfinex","BTCUSD",1741023092087,0.48552,90696.0,90680.0,0.01123093]
["bitfinex","BTCUSD",1741023092344,0.48552,90696.0,90683.0,0.16541]
["bitfinex","BTCUSD",1741023092345,0.220521,90694.0,90683.0,0.16541]
["bitfinex","BTCUSD",1741023092558,0.220524,90693.0,90678.0,0.0003396]
["bitfinex","BTCUSD",1741023092704,0.48552,90696.0,90684.0,0.007]
["bitfinex","BTCUSD",1741023093054,0.165407,90685.0,90684.0,0.007]
["bitfinex","BTCUSD",1741023093187,0.165418,90679.0,90678.0,0.0003396]
["bitfinex","BTCUSD",1741023093392,0.49407691,90679.0,90678.0,0.0003396]
["bitfinex","BTCUSD",1741023093703,0.57137691,90679.0,90678.0,0.0063396]
["bitfinex","BTCUSD",1741023093910,0.58265901,90679.0,90678.0,0.0003396]
["bitfinex","BTCUSD",1741023094619,0.58265901,90679.0,90641.0,0.09778944]
["bitfinex","BTCUSD",1741023094620,0.165486,90642.0,90641.0,0.09778944]
["bitfinex","BTCUSD",1741023094820,0.49408086,90642.0,90641.0,0.09790825]
["bitfinex","BTCUSD",1741023095083,0.40739486,90642.0,90641.0,0.09790825]
["bitfinex","BTCUSD",1741023095707,0.40839486,90642.0,90641.0,0.10390825]
["bitfinex","BTCUSD",1741023096268,0.40739486,90642.0,90641.0,0.09790825]
["bitfinex","BTCUSD",1741023096970,0.40839486,90642.0,90641.0,0.10190825]
["bitfinex","BTCUSD",1741023097172,0.40939486,90642.0,90641.0,0.10690825]
["bitfinex","BTCUSD",1741023097920,0.57488086,90642.0,90641.0,0.10690825]
["bitfinex","BTCUSD",1741023098282,0.57488086,90642.0,90641.0,0.00911881]
["bitfinex","BTCUSD",1741023098803,0.57488086,90642.0,90641.0,0.00945821]
["bitfinex","BTCUSD",1741023098974,0.5689936,90642.0,90641.0,0.00945821]
["bitfinex","BTCUSD",1741023100567,0.4035076,90642.0,90641.0,0.00945821]
["bitfinex","BTCUSD",1741023100777,0.5689936,90642.0,90641.0,0.00945821]
["bitfinex","BTCUSD",1741023102362,0.4035076,90642.0,90641.0,0.00945821]
["bitfinex","BTCUSD",1741023102535,0.5689936,90642.0,90641.0,0.00945821]
["bitfinex","BTCUSD",1741023103137,0.586289,90642.0,90641.0,0.00945821]
["bitfinex","BTCUSD",1741023104099,0.69982985,90642.0,90641.0,0.00545821]
["bitfinex","BTCUSD",1741023104254,0.585289,90642.0,90641.0,0.00545821]
["bitfinex","BTCUSD",1741023104665,0.584289,90642.0,90641.0,0.00045821]
["bitfinex","BTCUSD",1741023104863,0.69882985,90642.0,90641.0,0.00045821]
["bitfinex","BTCUSD",1741023106138,0.68153445,90642.0,90641.0,0.00045821]
["bitfinex","BTCUSD",1741023106416,0.68153445,90642.0,90641.0,0.00345821]
["bitfinex","BTCUSD",1741023106638,0.5679936,90642.0,90641.0,0.00045821]
["bitfinex","BTCUSD",1741023107010,0.5719936,90642.0,90641.0,0.00045821]
["bitfinex","BTCUSD",1741023107768,0.5669936,90642.0,90641.0,0.00045821]
["bitfinex","BTCUSD",1741023108279,0.5729936,90642.0,90641.0,0.00045821]
["bitfinex","BTCUSD",1741023108512,0.6729936,90642.0,90641.0,0.00045821]
["bitfinex","BTCUSD",1741023108722,0.6759936,90642.0,90641.0,0.00045821]
["bitfinex","BTCUSD",1741023108931,0.6699936,90642.0,90641.0,0.00045821]
["bitfinex","BTCUSD",1741023109379,0.68653445,90642.0,90641.0,0.00045821]
["bitfinex","BTCUSD",1741023109492,0.6719936,90642.0,90641.0,0.00045821]
["bitfinex","BTCUSD",1741023109697,0.6699936,90642.0,90641.0,0.00045821]
["bitfinex","BTCUSD",1741023109893,0.5669936,90642.0,90641.0,0.00045821]
["bitfinex","BTCUSD",1741023110105,0.6669936,90642.0,90641.0,0.00045821]
["bitfinex","BTCUSD",1741023110309,0.6679936,90642.0,90641.0,0.00045821]
["bitfinex","BTCUSD",1741023110510,0.6671634,90642.0,90641.0,0.00045821]
["bitfinex","BTCUSD",1741023111034,0.6691634,90642.0,90641.0,0.00045821]
["bitfinex","BTCUSD",1741023111228,0.68370425,90642.0,90641.0,0.00045821]
["bitfinex","BTCUSD",1741023111457,0.67950939,90642.0,90641.0,0.00045821]
["bitfinex","BTCUSD",1741023111679,0.67750939,90642.0,90641.0,0.00045821]
["bitfinex","BTCUSD",1741023111905,0.68050939,90642.0,90641.0,0.00045821]
["bitfinex","BTCUSD",1741023112479,0.67750939,90642.0,90641.0,0.00045821]
["bitfinex","BTCUSD",1741023112685,0.98350939,90642.0,90641.0,0.00045821]
["bitfinex","BTCUSD",1741023112892,0.57648854,90642.0,90641.0,0.00045821]
["bitfinex","BTCUSD",1741023113275,0.57648854,90642.0,90641.0,0.16594621]
["bitfinex","BTCUSD",1741023113276,0.32668254,90642.0,90641.0,0.16594621]
["bitfinex","BTCUSD",1741023113752,0.0091698,90642.0,90641.0,0.16594621]
["bitfinex","BTCUSD",1741023114102,0.0061698,90642.0,90641.0,0.16594621]
["bitfinex","BTCUSD",1741023114247,0.0001698,90642.0,90641.0,0.16594621]
["bitfinex","BTCUSD",1741023114433,0.0081698,90642.0,90641.0,0.16594621]
["bitfinex","BTCUSD",1741023114909,0.0051698,90642.0,90641.0,0.16994621]
["bitfinex","BTCUSD",1741023115065,0.0051698,90642.0,90641.0,0.46994621]
["bitfinex","BTCUSD",1741023115409,0.0061698,90642.0,90641.0,0.16994621]
["bitfinex","BTCUSD",1741023116567,0.0011698,90642.0,90641.0,0.16594621]
["bitfinex","BTCUSD",1741023117170,0.0011698,90642.0,90641.0,0.16994621]
["bitfinex","BTCUSD",1741023117442,0.0011698,90642.0,90641.0,0.16594621]
["bitfinex","BTCUSD",1741023117919,8e-07,90642.0,90641.0,0.26728706]
["bitfinex","BTCUSD",1741023118421,0.0010008,90642.0,90641.0,0.26728706]
["bitfinex","BTCUSD",1741023118653,8e-07,90642.0,90641.0,0.26728706]
["bitfinex","BTCUSD",1741023119126,0.001,90642.0,90641.0,0.26328706]
["bitfinex","BTCUSD",1741023119486,0.002,90642.0,90641.0,0.27028706]
["bitfinex","BTCUSD",1741023120092,0.08628,90672.0,90641.0,0.10479906]
["bitfinex","BTCUSD",1741023120439,0.08628,90672.0,90671.0,0.165433]
["bitfinex","BTCUSD",1741023120659,0.31751274,90689.0,90678.0,0.16542]
["bitfinex","BTCUSD",1741023120862,0.31751274,90689.0,90661.0,0.3]
["bitfinex","BTCUSD",1741023120863,0.31751274,90689.0,90688.0,0.165402]
["bitfinex","BTCUSD",1741023121266,0.01728618,90688.0,90665.0,0.01454085]
["bitfinex","BTCUSD",1741023121467,0.01728618,90688.0,90675.0,0.220565]
["bitfinex","BTCUSD",1741023121712,0.00493914,90687.0,90679.0,0.220557]
["bitfinex","BTCUSD",1741023121846,0.00493914,90687.0,90677.0,0.220563]
["bitfinex","BTCUSD",1741023122047,0.01728618,90688.0,90676.0,0.3]
["bitfinex","BTCUSD",1741023122475,0.165407,90685.0,90677.0,0.165422]
["bitfinex","BTCUSD",1741023122674,0.165406,90686.0,90677.0,0.165422]
["bitfinex","BTCUSD",1741023122833,0.00512215,90684.0,90668.0,0.220583]
["bitfinex","BTCUSD",1741023123041,0.0001698,90688.0,90676.0,0.003]
["bitfinex","BTCUSD",1741023123392,0.165418,90679.0,90672.0,0.3]
["bitfinex","BTCUSD",1741023123591,0.08628,90678.0,90672.0,0.46543]
["bitfinex","BTCUSD",1741023123797,0.09141896,90678.0,90677.0,0.169422]
["bitfinex","BTCUSD",1741023123954,0.09141896,90678.0,90677.0,0.165422]
["bitfinex","BTCUSD",1741023124165,0.08628,90678.0,90677.0,0.165422]
["bitfinex","BTCUSD",1741023124571,0.08628,90678.0,90677.0,0.465422]
["bitfinex","BTCUSD",1741023124817,0.31768244,90715.0,90688.0,0.3]
["bitfinex","BTCUSD",1741023125039,0.0001697,90715.0,90714.0,0.165354]
["bitfinex","BTCUSD",1741023125243,0.0001697,90715.0,90714.0,0.465354]
["bitfinex","BTCUSD",1741023126031,0.0011697,90715.0,90714.0,0.465354]
["bitfinex","BTCUSD",1741023126572,0.001565,90715.0,90714.0,0.479354]
["bitfinex","BTCUSD",1741023126951,0.001565,90715.0,90714.0,0.49057551]
["bitfinex","BTCUSD",1741023127812,0.001565,90715.0,90714.0,0.48357551]
["bitfinex","BTCUSD",1741023128014,0.001565,90715.0,90714.0,0.49057551]
["bitfinex","BTCUSD",1741023128211,0.00098075,90715.0,90714.0,0.49057551]
["bitfinex","BTCUSD",1741023128412,0.00098075,90715.0,90714.0,0.49188089]
["bitfinex","BTCUSD",1741023128616,0.00098075,90715.0,90714.0,0.48357551]
["bitfinex","BTCUSD",1741023128837,0.00098075,90715.0,90714.0,0.49057551]
["bitfinex","BTCUSD",1741023133103,0.00098075,90715.0,90714.0,1.5883517]
["bitfinex","BTCUSD",1741023134559,0.00098075,90715.0,90714.0,0.49057551]
["bitfinex","BTCUSD",1741023135349,0.00115055,90715.0,90714.0,0.49057551]
["bitfinex","BTCUSD",1741023135998,0.00115055,90715.0,90714.0,0.314]
["bitfinex","BTCUSD",1741023136116,0.00115055,90715.0,90714.0,0.49055794]
["bitfinex","BTCUSD",1741023138063,0.00115055,90715.0,90714.0,0.479354]
["bitfinex","BTCUSD",1741023138263,0.00115055,90715.0,90714.0,0.314]
["bitfinex","BTCUSD",1741023138459,0.00664058,90715.0,90714.0,0.479354]
["bitfinex","BTCUSD",1741023138665,0.00115055,90715.0,90714.0,0.479354]
["bitfinex","BTCUSD",1741023139113,0.00115055,90715.0,90714.0,0.314]
["bitfinex","BTCUSD",1741023139512,0.00664058,90715.0,90714.0,0.479354]
["bitfinex","BTCUSD",1741023139862,0.00115055,90715.0,90714.0,0.479354]
["bitfinex","BTCUSD",1741023140843,0.00115055,90715.0,90714.0,0.314]
["bitfinex","BTCUSD",1741023141047,0.00662906,90715.0,90714.0,0.479354]
["bitfinex","BTCUSD",1741023142081,0.00662906,90715.0,90714.0,0.314]
["bitfinex","BTCUSD",1741023142288,0.00115055,90715.0,90714.0,0.314]
["bitfinex","BTCUSD",1741023142490,0.00662906,90715.0,90714.0,0.479354]
["bitfinex","BTCUSD",1741023142834,0.00115055,90715.0,90714.0,0.479354]
["bitfinex","BTCUSD",1741023145839,0.00115055,90715.0,90714.0,0.57539485]
["bitfinex","BTCUSD",1741023146557,0.00115055,90715.0,90714.0,0.62089485]
["bitfinex","BTCUSD",1741023147059,0.0005651,90715.0,90714.0,0.62406381]
["bitfinex","BTCUSD",1741023147214,0.0005651,90715.0,90714.0,0.63106381]
["bitfinex","BTCUSD",1741023147415,8e-07,90716.0,90715.0,0.47989385]
["bitfinex","BTCUSD",1741023147616,0.00011927,90716.0,90715.0,0.47989385]
["bitfinex","BTCUSD",1741023148541,0.00011927,90716.0,90715.0,0.49006281]
["bitfinex","BTCUSD",1741023148948,0.00011927,90716.0,90715.0,0.49706281]
["bitfinex","BTCUSD",1741023149153,0.00011927,90716.0,90715.0,0.49006281]
["bitfinex","BTCUSD",1741023149708,0.00011927,90716.0,90715.0,0.49706281]
["bitfinex","BTCUSD",1741023151880,0.0004,90719.0,90718.0,0.47988785]
["bitfinex","BTCUSD",1741023152736,0.0004,90719.0,90718.0,0.49005681]
["bitfinex","BTCUSD",1741023153099,0.0004,90719.0,90718.0,0.49705681]
["bitfinex","BTCUSD",1741023154341,0.0004,90719.0,90718.0,0.48251596]
["bitfinex","BTCUSD",1741023154532,0.0004,90719.0,90718.0,0.01716896]
["bitfinex","BTCUSD",1741023154749,0.0004,90719.0,90718.0,0.18251596]
["bitfinex","BTCUSD",1741023154906,0.0004,90719.0,90718.0,0.17551596]
["bitfinex","BTCUSD",1741023155113,0.0004,90719.0,90718.0,0.18251596]
["bitfinex","BTCUSD",1741023155526,0.0004,90719.0,90718.0,0.17551596]
["bitfinex","BTCUSD",1741023155741,0.0004,90719.0,90718.0,0.18251596]
["bitfinex","BTCUSD",1741023156289,0.0004,90719.0,90718.0,0.172347]
["bitfinex","BTCUSD",1741023158964,0.0004,90719.0,90718.0,0.180347]
["bitfinex","BTCUSD",1741023160682,0.0005701,90719.0,90718.0,0.180347]
["bitfinex","BTCUSD",1741023161645,0.0005701,90719.0,90718.0,0.015]
["bitfinex","BTCUSD",1741023161883,0.00614526,90719.0,90718.0,0.180347]
["bitfinex","BTCUSD",1741023162102,0.0005701,90719.0,90718.0,0.480347]
["bitfinex","BTCUSD",1741023170216,0.0005701,90719.0,90718.0,0.49488785]
["bitfinex","BTCUSD",1741023171384,0.0005701,90719.0,90718.0,0.47988785]
["bitfinex","BTCUSD",1741023171715,0.0005701,90719.0,90718.0,0.50413657]
["bitfinex","BTCUSD",1741023172188,0.0005701,90719.0,90718.0,0.48259572]
["bitfinex","BTCUSD",1741023172365,0.0005701,90719.0,90718.0,0.49659572]
["bitfinex","BTCUSD",1741023173784,0.0005701,90719.0,90718.0,0.51113657]
["bitfinex","BTCUSD",1741023174352,4e-05,90731.0,90730.0,0.165325]
["bitfinex","BTCUSD",1741023174561,4e-05,90731.0,90730.0,0.47986585]
["bitfinex","BTCUSD",1741023174914,4e-05,90731.0,90730.0,0.465325]
["bitfinex","BTCUSD",1741023175520,4e-05,90731.0,90730.0,0.472325]
["bitfinex","BTCUSD",1741023175936,4e-05,90731.0,90730.0,0.47557592]
["bitfinex","BTCUSD",1741023176254,4e-05,90731.0,90730.0,0.48257592]
["bitfinex","BTCUSD",1741023177420,4e-05,90731.0,90730.0,0.472325]
["bitfinex","BTCUSD",1741023180574,4e-05,90731.0,90730.0,0.48258406]
["bitfinex","BTCUSD",1741023181168,4e-05,90731.0,90730.0,1.5949011]
["bitfinex","BTCUSD",1741023182534,4e-05,90731.0,90730.0,0.49712491]
["bitfinex","BTCUSD",1741023182953,4e-05,90731.0,90730.0,0.48258406]
["bitfinex","BTCUSD",1741023183550,4e-05,90731.0,90730.0,0.01725906]
["bitfinex","BTCUSD",1741023183926,0.00569855,90731.0,90730.0,0.01725906]
["bitfinex","BTCUSD",1741023184131,4e-05,90731.0,90730.0,0.18258406]
["bitfinex","BTCUSD",1741023184343,0.00568377,90731.0,90730.0,0.17558406]
["bitfinex","BTCUSD",1741023184532,4e-05,90731.0,90730.0,0.17558406]
["bitfinex","BTCUSD",1741023184852,4e-05,90731.0,90730.0,0.471325]
["bitfinex","BTCUSD",1741023185085,0.00568377,90731.0,90730.0,0.471325]
["bitfinex","BTCUSD",1741023185263,4e-05,90731.0,90730.0,0.306]
["bitfinex","BTCUSD",1741023185457,0.00568377,90731.0,90730.0,0.306]
["bitfinex","BTCUSD",1741023185674,0.0002101,90731.0,90730.0,0.306]
["bitfinex","BTCUSD",1741023185888,0.00585387,90731.0,90730.0,0.306]
["bitfinex","BTCUSD",1741023186089,0.00585387,90731.0,90730.0,0.471325]
["bitfinex","BTCUSD",1741023186444,0.0002101,90731.0,90730.0,0.306]
["bitfinex","BTCUSD",1741023186644,0.00585387,90731.0,90730.0,0.306]
["bitfinex","BTCUSD",1741023186847,0.00585387,90731.0,90730.0,0.471325]
["bitfinex","BTCUSD",1741023187046,0.0002101,90731.0,90730.0,0.471325]
["bitfinex","BTCUSD",1741023189153,0.0002101,90731.0,90730.0,0.48158212]
["bitfinex","BTCUSD",1741023189993,0.0002101,90731.0,90730.0,0.49612297]
["bitfinex","BTCUSD",1741023190439,0.0002101,90731.0,90730.0,0.49012297]
["bitfinex","BTCUSD",1741023190630,0.0002101,90731.0,90730.0,0.49712297]
["bitfinex","BTCUSD",1741023190991,0.0002101,90731.0,90730.0,0.49012297]
["bitfinex","BTCUSD",1741023191481,0.0002101,90731.0,90730.0,0.48258212]
["bitfinex","BTCUSD",1741023192869,0.0002101,90731.0,90730.0,0.47558212]
["bitfinex","BTCUSD",1741023193074,0.0002101,90731.0,90730.0,0.48258212]
["bitfinex","BTCUSD",1741023194143,0.0002101,90731.0,90730.0,0.472325]
["bitfinex","BTCUSD",1741023195692,0.0002101,90731.0,90730.0,0.465325]
["bitfinex","BTCUSD",1741023196043,0.0002101,90731.0,90730.0,0.472325]
["bitfinex","BTCUSD",1741023196471,0.0002101,90731.0,90730.0,0.465325]
["bitfinex","BTCUSD",1741023196671,0.0002101,90731.0,90730.0,0.47986585]
["bitfinex","BTCUSD",1741023196915,0.0002101,90731.0,90730.0,0.49712884]
["bitfinex","BTCUSD",1741023197142,0.0002101,90731.0,90730.0,0.50412884]
["bitfinex","BTCUSD",1741023197347,0.0002101,90731.0,90730.0,0.49712884]
["bitfinex","BTCUSD",1741023197841,0.0002101,90731.0,90730.0,0.48258799]
["bitfinex","BTCUSD",1741023198276,0.0002101,90731.0,90730.0,0.48958799]
["bitfinex","BTCUSD",1741023198479,0.0002101,90731.0,90730.0,0.48258799]
["bitfinex","BTCUSD",1741023199324,0.0002101,90731.0,90730.0,0.48958799]
["bitfinex","BTCUSD",1741023199522,0.0002101,90731.0,90730.0,0.50412884]
["bitfinex","BTCUSD",1741023199723,0.0002101,90731.0,90730.0,0.49712884]
["bitfinex","BTCUSD",1741023200246,0.0002101,90731.0,90730.0,0.49012884]
["bitfinex","BTCUSD",1741023200568,0.0002101,90731.0,90730.0,0.49712884]
["bitfinex","BTCUSD",1741023201382,0.0002101,90731.0,90730.0,0.50412884]
["bitfinex","BTCUSD",1741023201589,0.0002101,90731.0,90730.0,0.49712884]
["bitfinex","BTCUSD",1741023202208,0.0002101,90731.0,90730.0,0.48958799]
["bitfinex","BTCUSD",1741023203521,0.0002101,90731.0,90730.0,0.50412884]
["bitfinex","BTCUSD",1741023205545,0.0002101,90731.0,90730.0,0.48958799]
["bitfinex","BTCUSD",1741023206618,0.0002101,90731.0,90730.0,0.50412884]
["bitfinex","BTCUSD",1741023209296,0.0002101,90731.0,90730.0,0.48958799]
["bitfinex","BTCUSD",1741023210624,0.0002101,90731.0,90730.0,0.50412884]
["bitfinex","BTCUSD",1741023220638,4e-05,90758.0,90730.0,0.50412884]
["bitfinex","BTCUSD",1741023220639,3e-07,90745.0,90744.0,0.4653]
["bitfinex","BTCUSD",1741023220814,0.00011872,90745.0,90744.0,1.57761704]
["bitfinex","BTCUSD",1741023221611,0.00011872,90745.0,90744.0,0.47359876]
["bitfinex","BTCUSD",1741023221991,0.00011872,90745.0,90744.0,0.49513961]
["bitfinex","BTCUSD",1741023222875,0.00011872,90745.0,90744.0,0.5054026]
["bitfinex","BTCUSD",1741023223128,0.00011872,90745.0,90744.0,0.5124026]
["bitfinex","BTCUSD",1741023223544,0.00011872,90745.0,90744.0,0.49786175]
["bitfinex","BTCUSD",1741023224951,0.16731872,90745.0,90744.0,0.02426299]
["bitfinex","BTCUSD",1741023225149,0.17313314,90745.0,90744.0,0.02426299]
["bitfinex","BTCUSD",1741023225452,0.17313314,90745.0,90744.0,0.18956299]
["bitfinex","BTCUSD",1741023225860,0.17313314,90745.0,90744.0,0.02426299]
["bitfinex","BTCUSD",1741023226355,0.17313314,90745.0,90744.0,0.007]
["bitfinex","BTCUSD",1741023226533,0.17313314,90745.0,90744.0,0.013]
["bitfinex","BTCUSD",1741023227269,0.17313314,90745.0,90744.0,0.006]
["bitfinex","BTCUSD",1741023227421,0.17313314,90745.0,90744.0,0.011]
["bitfinex","BTCUSD",1741023228080,0.17313314,90745.0,90744.0,0.006]
["bitfinex","BTCUSD",1741023228275,0.17313314,90745.0,90744.0,0.011]
["bitfinex","BTCUSD",1741023228608,0.49064588,90745.0,90744.0,0.011]
["bitfinex","BTCUSD",1741023228811,0.49064588,90745.0,90744.0,0.1763]
["bitfinex","BTCUSD",1741023229640,0.17313314,90745.0,90744.0,0.1763]
["bitfinex","BTCUSD",1741023229858,0.17313314,90745.0,90744.0,0.011]
["bitfinex","BTCUSD",1741023230881,0.17313314,90745.0,90735.0,0.52042]
["bitfinex","BTCUSD",1741023231261,0.17313314,90745.0,90744.0,0.007]
["bitfinex","BTCUSD",1741023231430,0.17313314,90745.0,90744.0,0.00334]
["bitfinex","BTCUSD",1741023231700,0.17330314,90745.0,90744.0,0.00034]
["bitfinex","BTCUSD",1741023232584,0.17257306,90745.0,90744.0,0.00034]
["bitfinex","BTCUSD",1741023232782,0.17257306,90745.0,90744.0,0.00534]
["bitfinex","BTCUSD",1741023233344,0.4920146,90745.0,90744.0,0.00534]
["bitfinex","BTCUSD",1741023233555,0.48999071,90745.0,90744.0,0.00534]
["bitfinex","BTCUSD",1741023233765,0.48999071,90745.0,90744.0,0.17064]
["bitfinex","BTCUSD",1741023233977,0.5072665,90745.0,90744.0,0.17064]
["bitfinex","BTCUSD",1741023234395,0.5072665,90745.0,90744.0,0.00534]
["bitfinex","BTCUSD",1741023234930,0.50153401,90745.0,90744.0,0.00534]
["bitfinex","BTCUSD",1741023235271,0.48999071,90745.0,90744.0,0.00534]
["bitfinex","BTCUSD",1741023235978,0.40419071,90745.0,90744.0,0.00534]
["bitfinex","BTCUSD",1741023236173,0.48995071,90745.0,90744.0,0.00534]
["bitfinex","BTCUSD",1741023240599,0.48995071,90745.0,90744.0,0.17064]
["bitfinex","BTCUSD",1741023243420,0.40419071,90745.0,90744.0,0.17064]
["bitfinex","BTCUSD",1741023243605,0.00598442,90745.0,90744.0,0.47064]
["bitfinex","BTCUSD",1741023243809,0.00017,90745.0,90744.0,0.48518085]
["bitfinex","BTCUSD",1741023244035,0.00017,90745.0,90744.0,0.47932085]
["bitfinex","BTCUSD",1741023244768,0.00017,90745.0,90744.0,0.48132085]
["bitfinex","BTCUSD",1741023245296,0.00017,90745.0,90744.0,0.46678]
["bitfinex","BTCUSD",1741023245541,0.00017,90745.0,90744.0,0.46978]
["bitfinex","BTCUSD",1741023245739,0.00017,90745.0,90744.0,0.46678]
["bitfinex","BTCUSD",1741023246133,0.00017,90745.0,90744.0,0.47178]
["bitfinex","BTCUSD",1741023246313,0.00017,90745.0,90744.0,0.46478]
["bitfinex","BTCUSD",1741023246525,0.00017,90745.0,90744.0,0.47178]
["bitfinex","BTCUSD",1741023247357,0.00017,90745.0,90744.0,0.47678]
["bitfinex","BTCUSD",1741023247563,0.00017,90745.0,90744.0,0.005]
["bitfinex","BTCUSD",1741023247774,0.00017,90745.0,90744.0,0.1703]
["bitfinex","BTCUSD",1741023249063,0.00017,90745.0,90744.0,0.16564]
["bitfinex","BTCUSD",1741023249431,0.00017,90745.0,90744.0,0.17364]
["bitfinex","BTCUSD",1741023249927,0.00017,90745.0,90744.0,0.17164]
["bitfinex","BTCUSD",1741023250120,0.00017,90745.0,90744.0,0.23598085]
["bitfinex","BTCUSD",1741023250307,0.00017,90745.0,90744.0,0.24098085]
["bitfinex","BTCUSD",1741023250699,0.00017,90745.0,90744.0,0.22998085]
["bitfinex","BTCUSD",1741023250907,1e-07,90760.0,90754.0,0.0823]
["bitfinex","BTCUSD",1741023251108,0.31751274,90793.0,90780.0,0.47977485]
["bitfinex","BTCUSD",1741023251109,1e-06,90781.0,90780.0,0.47977485]
["bitfinex","BTCUSD",1741023251307,0.01727098,90793.0,90786.0,0.465223]
["bitfinex","BTCUSD",1741023251308,9e-07,90787.0,90786.0,0.465223]
["bitfinex","BTCUSD",1741023251521,0.00011932,90787.0,90786.0,0.47976385]
["bitfinex","BTCUSD",1741023252053,0.00011932,90787.0,90786.0,0.49093229]
["bitfinex","BTCUSD",1741023252687,0.00011932,90787.0,90786.0,0.49934492]
["bitfinex","BTCUSD",1741023253247,0.00011932,90787.0,90786.0,0.50634492]
["bitfinex","BTCUSD",1741023253447,0.00011932,90787.0,90786.0,0.49880407]
["bitfinex","BTCUSD",1741023256768,0.00011932,90787.0,90786.0,0.51334492]
["bitfinex","BTCUSD",1741023256967,0.00011932,90787.0,90786.0,0.50634492]
["bitfinex","BTCUSD",1741023257763,0.00011932,90787.0,90786.0,0.49934492]
["bitfinex","BTCUSD",1741023258063,0.00011932,90787.0,90786.0,0.50634492]
["bitfinex","BTCUSD",1741023258646,0.00011932,90787.0,90786.0,0.51334492]
["bitfinex","BTCUSD",1741023259148,0.00011932,90787.0,90786.0,0.49934492]
["bitfinex","BTCUSD",1741023259352,0.00011932,90787.0,90786.0,0.50634492]
["bitfinex","BTCUSD",1741023259569,0.00011932,90787.0,90786.0,0.51334492]
["bitfinex","BTCUSD",1741023260704,0.00011932,90787.0,90786.0,0.49880407]
["bitfinex","BTCUSD",1741023260904,0.00011932,90787.0,90786.0,0.014]
["bitfinex","BTCUSD",1741023261149,0.00531378,90787.0,90786.0,0.014]
["bitfinex","BTCUSD",1741023261353,0.01738569,90787.0,90786.0,0.014]
["bitfinex","BTCUSD",1741023261553,0.02257953,90787.0,90786.0,0.014]
["bitfinex","BTCUSD",1741023262217,0.10337953,90787.0,90786.0,0.007]
["bitfinex","BTCUSD",1741023262417,0.10530768,90787.0,90786.0,0.014]
["bitfinex","BTCUSD",1741023262618,0.10530768,90787.0,90786.0,0.007]
["bitfinex","BTCUSD",1741023262814,0.42282042,90787.0,90752.0,0.00841735]
["bitfinex","BTCUSD",1741023263110,0.1,90786.0,90761.0,0.165267]
["bitfinex","BTCUSD",1741023263286,0.00192822,90785.0,90757.0,0.220367]
["bitfinex","BTCUSD",1741023263488,0.00192822,90785.0,90752.0,0.00841735]
["bitfinex","BTCUSD",1741023263700,0.00519384,90784.0,90763.0,0.165264]
["bitfinex","BTCUSD",1741023263890,0.00192823,90783.0,90754.0,0.3]
["bitfinex","BTCUSD",1741023264043,0.00192823,90783.0,90750.0,0.18710912]
["bitfinex","BTCUSD",1741023264245,0.00519384,90782.0,90750.0,0.18710912]
["bitfinex","BTCUSD",1741023264476,0.00192821,90781.0,90760.0,0.18710912]
["bitfinex","BTCUSD",1741023264818,0.00192821,90781.0,90753.0,0.3]
["bitfinex","BTCUSD",1741023265029,0.00519384,90780.0,90753.0,0.3]
["bitfinex","BTCUSD",1741023265177,0.00192821,90779.0,90753.0,0.520376]
["bitfinex","BTCUSD",1741023265373,0.00192821,90779.0,90751.0,0.3]
["bitfinex","BTCUSD",1741023265783,0.00192821,90779.0,90744.0,0.00860691]
["bitfinex","BTCUSD",1741023265784,0.18710912,90770.0,90744.0,0.00034]
["bitfinex","BTCUSD",1741023265986,0.0819,90768.0,90744.0,0.00034]
["bitfinex","BTCUSD",1741023266213,0.40504139,90767.0,90760.0,0.001]
["bitfinex","BTCUSD",1741023266394,0.40311274,90767.0,90760.0,0.001]
["bitfinex","BTCUSD",1741023266599,0.00495177,90766.0,90760.0,0.001]
["bitfinex","BTCUSD",1741023266785,0.00192856,90765.0,90760.0,0.001]
["bitfinex","BTCUSD",1741023266982,0.01279235,90765.0,90760.0,0.001]
["bitfinex","BTCUSD",1741023267229,0.00491906,90764.0,90760.0,0.001]
["bitfinex","BTCUSD",1741023267440,0.00192864,90763.0,90760.0,0.001]
["bitfinex","BTCUSD",1741023267645,0.00192864,90763.0,90744.0,0.00034]
["bitfinex","BTCUSD",1741023267791,0.09051748,90762.0,90745.0,0.220397]
["bitfinex","BTCUSD",1741023267987,0.00192843,90761.0,90752.0,0.165284]
["bitfinex","BTCUSD",1741023268189,0.00192843,90761.0,90744.0,0.00034]
["bitfinex","BTCUSD",1741023268453,0.00489738,90760.0,90744.0,0.00034]
["bitfinex","BTCUSD",1741023268662,0.00192854,90759.0,90744.0,0.00034]
["bitfinex","BTCUSD",1741023268852,0.00192854,90759.0,90745.0,0.165298]
["bitfinex","BTCUSD",1741023269203,0.017274,90756.0,90744.0,0.00034]
["bitfinex","BTCUSD",1741023269445,0.01920259,90756.0,90744.0,0.00034]
["bitfinex","BTCUSD",1741023269954,0.00489738,90755.0,90747.0,0.165293]
["bitfinex","BTCUSD",1741023270162,0.00192854,90754.0,90744.0,0.00034]
["bitfinex","BTCUSD",1741023270607,0.00489738,90753.0,90744.0,0.00034]
["bitfinex","BTCUSD",1741023270847,0.00192863,90752.0,90744.0,0.00134]
["bitfinex","BTCUSD",1741023271077,0.0485,90751.0,90744.0,0.00134]
["bitfinex","BTCUSD",1741023271299,0.0019287,90750.0,90744.0,0.00334]
["bitfinex","BTCUSD",1741023271483,0.0831,90749.0,90744.0,0.00034]
["bitfinex","BTCUSD",1741023271710,0.00192879,90748.0,90744.0,0.00034]
["bitfinex","BTCUSD",1741023271893,0.00192879,90748.0,90744.0,0.00234]
["bitfinex","BTCUSD",1741023272098,0.00682617,90748.0,90744.0,0.00234]
["bitfinex","BTCUSD",1741023272252,0.00682617,90748.0,90744.0,0.00034]
["bitfinex","BTCUSD",1741023272696,0.32433891,90748.0,90744.0,0.00134]
["bitfinex","BTCUSD",1741023272902,0.32241012,90748.0,90744.0,0.00334]
["bitfinex","BTCUSD",1741023273082,0.32241012,90748.0,90744.0,0.00134]
["bitfinex","BTCUSD",1741023273283,0.31751274,90748.0,90744.0,0.00134]
["bitfinex","BTCUSD",1741023273479,0.31751274,90748.0,90744.0,0.00334]
["bitfinex","BTCUSD",1741023273680,0.31751274,90748.0,90744.0,0.00034]
["bitfinex","BTCUSD",1741023274082,0.61944175,90747.0,90744.0,0.00234]
["bitfinex","BTCUSD",1741023274288,0.61944175,90747.0,90715.0,0.0003402]
["bitfinex","BTCUSD",1741023274289,0.1,90736.0,90715.0,0.0003402]
["bitfinex","BTCUSD",1741023274540,0.48544208,90735.0,90719.0,0.00045862]
["bitfinex","BTCUSD",1741023274713,0.48544208,90735.0,90719.0,0.16580262]
["bitfinex","BTCUSD",1741023274714,0.00192934,90734.0,90719.0,0.16580262]
["bitfinex","BTCUSD",1741023274918,0.00192934,90734.0,90724.0,0.165336]
["bitfinex","BTCUSD",1741023275152,0.48351274,90735.0,90719.0,0.00045862]
["bitfinex","BTCUSD",1741023275153,0.01727929,90731.0,90719.0,0.00045862]
["bitfinex","BTCUSD",1741023275356,0.00192916,90730.0,90725.0,0.220446]
["bitfinex","BTCUSD",1741023275515,0.00192903,90731.0,90720.0,0.21537144]
["bitfinex","BTCUSD",1741023275872,0.0856,90733.0,90730.0,0.165325]
["bitfinex","BTCUSD",1741023276025,0.0856,90733.0,90719.0,0.00145862]
["bitfinex","BTCUSD",1741023276232,0.00192914,90732.0,90719.0,0.00145862]
["bitfinex","BTCUSD",1741023276781,0.00192914,90732.0,90727.0,0.165329]
["bitfinex","BTCUSD",1741023276976,0.0856,90733.0,90719.0,0.00045862]
["bitfinex","BTCUSD",1741023277178,0.00192913,90732.0,90731.0,0.165322]
["bitfinex","BTCUSD",1741023277516,0.39681274,90747.0,90743.0,0.165302]
["bitfinex","BTCUSD",1741023277693,0.39681274,90747.0,90746.0,0.165296]
["bitfinex","BTCUSD",1741023277907,0.40311274,90747.0,90746.0,0.165296]
["bitfinex","BTCUSD",1741023278117,0.40311274,90747.0,90735.0,0.220419]
["bitfinex","BTCUSD",1741023278332,0.0856,90747.0,90745.0,0.165296]
["bitfinex","BTCUSD",1741023278529,0.0856,90747.0,90746.0,0.165296]
["bitfinex","BTCUSD",1741023278942,0.0856,90747.0,90744.0,0.220398]
["bitfinex","BTCUSD",1741023278943,0.0856,90747.0,90744.0,0.165299]
["bitfinex","BTCUSD",1741023279156,0.0856,90747.0,90746.0,0.165296]
["bitfinex","BTCUSD",1741023279876,0.0856,90747.0,90659.0,0.0556823]
["bitfinex","BTCUSD",1741023279877,0.0856,90747.0,90723.0,0.3]
["bitfinex","BTCUSD",1741023280098,0.0856,90747.0,90746.0,0.165296]
["bitfinex","BTCUSD",1741023281411,0.0856,90747.0,90746.0,0.167296]
["bitfinex","BTCUSD",1741023281770,0.0856,90747.0,90746.0,0.169296]
["bitfinex","BTCUSD",1741023282767,0.0856,90747.0,90746.0,0.167296]
["bitfinex","BTCUSD",1741023282979,0.10287471,90747.0,90746.0,0.167296]
["bitfinex","BTCUSD",1741023283369,0.10287471,90747.0,90722.0,0.23173301]
["bitfinex","BTCUSD",1741023283370,0.10287471,90747.0,90726.0,0.3]
["bitfinex","BTCUSD",1741023283574,0.42038745,90747.0,90746.0,0.001]
["bitfinex","BTCUSD",1741023283923,0.42038745,90747.0,90744.0,0.00034]
["bitfinex","BTCUSD",1741023284554,0.42038745,90747.0,90741.0,0.165304]
["bitfinex","BTCUSD",1741023284760,0.42038745,90747.0,90739.0,0.165307]
["bitfinex","BTCUSD",1741023285004,0.42038745,90747.0,90722.0,0.01128201]
["bitfinex","BTCUSD",1741023285212,0.42038745,90747.0,90723.0,0.220451]
["bitfinex","BTCUSD",1741023285421,0.40311274,90747.0,90743.0,0.1653]
["bitfinex","BTCUSD",1741023285619,0.40311274,90747.0,90728.0,0.165327]
["bitfinex","BTCUSD",1741023285823,0.0019289,90746.0,90719.0,0.00045862]
["bitfinex","BTCUSD",1741023286023,0.31751274,90745.0,90719.0,0.00045862]
["bitfinex","BTCUSD",1741023286242,0.001929,90744.0,90719.0,0.00045862]
["bitfinex","BTCUSD",1741023286607,0.001929,90744.0,90733.0,0.165318]
["bitfinex","BTCUSD",1741023286840,0.31751274,90745.0,90720.0,0.01109174]
["bitfinex","BTCUSD",1741023287024,0.00192899,90744.0,90735.0,0.165315]
["bitfinex","BTCUSD",1741023287233,0.31751274,90745.0,90736.0,0.165314]
["bitfinex","BTCUSD",1741023287397,0.31751274,90745.0,90719.0,0.00045862]
["bitfinex","BTCUSD",1741023287398,0.001,90744.0,90720.0,0.220458]
["bitfinex","BTCUSD",1741023287601,0.00192899,90744.0,90740.0,0.165307]
["bitfinex","BTCUSD",1741023287811,0.31751274,90743.0,90720.0,0.220458]
["bitfinex","BTCUSD",1741023288172,0.00192899,90742.0,90719.0,0.01180187]
["bitfinex","BTCUSD",1741023288301,0.0833,90741.0,90722.0,0.220451]
["bitfinex","BTCUSD",1741023288510,0.00192902,90740.0,90719.0,0.01148278]
["bitfinex","BTCUSD",1741023288715,0.01727685,90737.0,90719.0,0.01148278]
["bitfinex","BTCUSD",1741023288910,0.00192906,90736.0,90727.0,0.165329]
["bitfinex","BTCUSD",1741023289116,0.00192906,90736.0,90720.0,0.220458]
["bitfinex","BTCUSD",1741023289350,0.00192906,90736.0,90719.0,0.00045862]
["bitfinex","BTCUSD",1741023289551,0.3194418,90736.0,90720.0,0.385801]
["bitfinex","BTCUSD",1741023289760,0.31751274,90736.0,90719.0,0.00045862]
["bitfinex","BTCUSD",1741023289967,0.31751274,90736.0,90731.0,0.165323]
["bitfinex","BTCUSD",1741023290196,0.31751274,90736.0,90719.0,0.00045862]
["bitfinex","BTCUSD",1741023290377,0.31751274,90736.0,90731.0,0.220431]
["bitfinex","BTCUSD",1741023290570,0.31751274,90736.0,90732.0,0.16532]
["bitfinex","BTCUSD",1741023290782,0.31751274,90736.0,90727.0,0.001]
["bitfinex","BTCUSD",1741023290992,0.00192904,90735.0,90730.0,0.165325]
["bitfinex","BTCUSD",1741023291165,0.31751274,90736.0,90729.0,0.220434]
["bitfinex","BTCUSD",1741023291166,0.31751274,90736.0,90731.0,0.001]
["bitfinex","BTCUSD",1741023292075,0.00192895,90735.0,90731.0,0.001]
["bitfinex","BTCUSD",1741023292480,0.00192895,90735.0,90715.0,0.1656912]
["bitfinex","BTCUSD",1741023292481,0.00192895,90735.0,90715.0,0.0003402]
["bitfinex","BTCUSD",1741023292774,0.01920687,90735.0,90719.0,0.22091862]
["bitfinex","BTCUSD",1741023293028,0.01920687,90735.0,90719.0,0.00045862]
["bitfinex","BTCUSD",1741023293227,0.01920687,90735.0,90720.0,0.165343]
["bitfinex","BTCUSD",1741023293383,0.0115386,90734.0,90719.0,0.00045862]
["bitfinex","BTCUSD",1741023293577,0.0115386,90734.0,90719.0,0.16580262]
["bitfinex","BTCUSD",1741023293784,0.0115386,90734.0,90719.0,0.00045862]
["bitfinex","BTCUSD",1741023293987,0.0761,90732.0,90719.0,0.00045862]
["bitfinex","BTCUSD",1741023294215,0.00192935,90731.0,90719.0,0.00045862]
["bitfinex","BTCUSD",1741023295317,0.31751274,90730.0,90719.0,0.00045862]
["bitfinex","BTCUSD",1741023295527,0.00192931,90729.0,90719.0,0.00045862]
["bitfinex","BTCUSD",1741023295939,0.31751274,90728.0,90719.0,0.00045862]
["bitfinex","BTCUSD",1741023296136,0.00192937,90727.0,90719.0,0.00045862]
["bitfinex","BTCUSD",1741023297331,0.00192937,90727.0,90719.0,0.00145862]
["bitfinex","BTCUSD",1741023298972,0.31751274,90728.0,90719.0,0.00145862]
["bitfinex","BTCUSD",1741023299528,0.31751274,90728.0,90727.0,0.165331]
["bitfinex","BTCUSD",1741023299736,0.40307274,90728.0,90727.0,0.165331]
["bitfinex","BTCUSD",1741023299937,0.40307274,90728.0,90719.0,0.00145862]
["bitfinex","BTCUSD",1741023300093,0.00192915,90727.0,90719.0,0.22091862]
["bitfinex","BTCUSD",1741023300306,0.40307274,90728.0,90719.0,0.00045862]
["bitfinex","BTCUSD",1741023300514,0.00192921,90727.0,90719.0,0.00145862]
["bitfinex","BTCUSD",1741023301313,0.31751274,90726.0,90719.0,0.00045862]
["bitfinex","BTCUSD",1741023301665,0.00192936,90725.0,90719.0,0.00145862]
["bitfinex","BTCUSD",1741023301867,0.31751274,90726.0,90719.0,0.00145862]
["bitfinex","BTCUSD",1741023302460,0.00192924,90725.0,90719.0,0.00145862]
["bitfinex","BTCUSD",1741023302661,0.31751274,90726.0,90722.0,0.165339]
["bitfinex","BTCUSD",1741023302919,0.0760702,90744.0,90719.0,0.00045862]
["bitfinex","BTCUSD",1741023303135,0.08556,90731.0,90730.0,0.35259762]
["bitfinex","BTCUSD",1741023303341,0.0001702,90744.0,90743.0,0.165302]
["bitfinex","BTCUSD",1741023303551,0.0856902,90744.0,90733.0,0.3]
["bitfinex","BTCUSD",1741023303669,0.0856902,90744.0,90731.0,0.3]
["bitfinex","BTCUSD",1741023303862,0.08552,90743.0,90723.0,0.220449]
["bitfinex","BTCUSD",1741023304067,0.0806,90741.0,90722.0,0.001]
["bitfinex","BTCUSD",1741023304315,0.0495,90739.0,90722.0,0.001]
["bitfinex","BTCUSD",1741023304524,0.01727836,90737.0,90722.0,0.001]
["bitfinex","BTCUSD",1741023304694,0.0019292,90736.0,90719.0,0.00045862]
["bitfinex","BTCUSD",1741023305712,0.18727262,90730.0,90719.0,0.00045862]
["bitfinex","BTCUSD",1741023305914,0.08242937,90729.0,90719.0,0.00045862]
["bitfinex","BTCUSD",1741023307271,0.31751274,90735.0,90728.0,0.165329]
["bitfinex","BTCUSD",1741023307445,0.22034,90769.0,90719.0,0.18773124]
["bitfinex","BTCUSD",1741023307446,0.081,90746.0,90719.0,0.01150951]
["bitfinex","BTCUSD",1741023307626,0.08552,90743.0,90727.0,0.16533]
["bitfinex","BTCUSD",1741023307814,0.00192894,90742.0,90730.0,0.165324]
["bitfinex","BTCUSD",1741023308011,0.18727262,90740.0,90720.0,0.165343]
["bitfinex","BTCUSD",1741023308210,0.08744905,90739.0,90725.0,0.165334]
["bitfinex","BTCUSD",1741023308410,0.08744905,90739.0,90727.0,0.165329]
["bitfinex","BTCUSD",1741023309455,0.08552,90739.0,90737.0,0.165311]
["bitfinex","BTCUSD",1741023309816,0.08552,90738.0,90732.0,0.165321]
["bitfinex","BTCUSD",1741023310330,0.08552,90738.0,90737.0,0.165312]
["bitfinex","BTCUSD",1741023310741,0.003,90739.0,90735.0,0.22042]
["bitfinex","BTCUSD",1741023310869,0.003,90739.0,90738.0,0.165311]
["bitfinex","BTCUSD",1741023311075,0.08852,90739.0,90720.0,0.165343]
["bitfinex","BTCUSD",1741023311296,0.08852,90739.0,90716.0,0.0003402]
["bitfinex","BTCUSD",1741023311297,0.00192899,90738.0,90716.0,0.0003402]
["bitfinex","BTCUSD",1741023311833,0.00192899,90738.0,90737.0,0.002]
["bitfinex","BTCUSD",1741023312854,0.08744899,90738.0,90737.0,0.002]
["bitfinex","BTCUSD",1741023313070,0.08744899,90738.0,90719.0,0.00045862]
["bitfinex","BTCUSD",1741023313217,0.08744899,90738.0,90719.0,0.30045862]
["bitfinex","BTCUSD",1741023313419,0.10472607,90738.0,90728.0,0.165327]
["bitfinex","BTCUSD",1741023313821,0.10472607,90738.0,90724.0,0.220448]
["bitfinex","BTCUSD",1741023314155,0.10472607,90738.0,90720.0,0.220458]
["bitfinex","BTCUSD",1741023314391,0.10472607,90738.0,90719.0,0.00045862]
["bitfinex","BTCUSD",1741023314565,0.0824,90737.0,90720.0,0.165343]
["bitfinex","BTCUSD",1741023314799,0.00192908,90736.0,90719.0,0.00045862]
["bitfinex","BTCUSD",1741023314968,0.00192908,90736.0,90727.0,0.165331]
["bitfinex","BTCUSD",1741023315169,0.00192908,90736.0,90724.0,0.165336]
["bitfinex","BTCUSD",1741023315983,0.00192908,90736.0,90727.0,0.16533]
["bitfinex","BTCUSD",1741023316190,0.31751274,90735.0,90720.0,0.18727262]
["bitfinex","BTCUSD",1741023316583,0.31751274,90735.0,90734.0,0.165318]
["bitfinex","BTCUSD",1741023317185,0.31751274,90735.0,90733.0,0.165319]
["bitfinex","BTCUSD",1741023317366,0.31751274,90735.0,90722.0,0.220453]
["bitfinex","BTCUSD",1741023317775,0.31751274,90735.0,90734.0,0.001]
["bitfinex","BTCUSD",1741023318215,0.31751274,90735.0,90726.0,0.220443]
["bitfinex","BTCUSD",1741023318408,0.31751274,90735.0,90733.0,0.001]
["bitfinex","BTCUSD",1741023318769,0.31751274,90735.0,90733.0,0.16532]
["bitfinex","BTCUSD",1741023318974,0.31751274,90735.0,90731.0,0.220429]
["bitfinex","BTCUSD",1741023319234,0.31751274,90735.0,90733.0,0.16532]
["bitfinex","BTCUSD",1741023319423,0.31751274,90735.0,90731.0,0.220429]
["bitfinex","BTCUSD",1741023319855,0.08552,90738.0,90728.0,0.220438]
["bitfinex","BTCUSD",1741023320006,0.08552,90738.0,90730.0,0.165325]
["bitfinex","BTCUSD",1741023320214,0.08552,90738.0,90734.0,0.001]
["bitfinex","BTCUSD",1741023320423,0.08552,90738.0,90730.0,0.165325]
["bitfinex","BTCUSD",1741023320651,0.0019289,90737.0,90715.0,0.2208082]
["bitfinex","BTCUSD",1741023320903,0.0019289,90737.0,90731.0,0.001]
["bitfinex","BTCUSD",1741023321052,0.0019289,90737.0,90734.0,0.0003404]
["bitfinex","BTCUSD",1741023321435,0.08552,90738.0,90734.0,0.0003404]
["bitfinex","BTCUSD",1741023321891,0.00192912,90737.0,90734.0,0.0003404]
["bitfinex","BTCUSD",1741023322122,0.0804,90736.0,90734.0,0.0003404]
["bitfinex","BTCUSD",1741023322310,0.03444354,90735.0,90734.0,0.0003404]
["bitfinex","BTCUSD",1741023324191,0.04979167,90735.0,90734.0,0.0003404]
["bitfinex","BTCUSD",1741023325351,0.04979167,90735.0,90734.0,0.1656584]
["bitfinex","BTCUSD",1741023325352,0.01727747,90735.0,90734.0,0.1656584]
["bitfinex","BTCUSD",1741023325964,0.01727747,90735.0,90734.0,0.0003404]
["bitfinex","BTCUSD",1741023326754,0.01920645,90735.0,90734.0,0.0003404]
["bitfinex","BTCUSD",1741023327396,0.00192898,90735.0,90734.0,0.0003404]
["bitfinex","BTCUSD",1741023327599,0.03444789,90735.0,90734.0,0.0003404]
["bitfinex","BTCUSD",1741023327804,0.15741891,90735.0,90734.0,0.0003404]
["bitfinex","BTCUSD",1741023329788,0.15841891,90735.0,90734.0,0.0003404]
["bitfinex","BTCUSD",1741023330568,0.11251891,90735.0,90734.0,0.0003404]
["bitfinex","BTCUSD",1741023331711,0.11444795,90735.0,90734.0,0.0003404]
["bitfinex","BTCUSD",1741023332055,0.11888877,90735.0,90734.0,0.0003404]
["bitfinex","BTCUSD",1741023332870,0.11988877,90735.0,90734.0,0.0003404]
["bitfinex","BTCUSD",1741023333796,0.13142362,90735.0,90734.0,0.0003404]
["bitfinex","BTCUSD",1741023333918,0.13142379,90735.0,90734.0,0.0003404]
["bitfinex","BTCUSD",1741023334129,0.05049458,90735.0,90734.0,0.0003404]
["bitfinex","BTCUSD",1741023334539,0.05242384,90735.0,90734.0,0.0003404]
["bitfinex","BTCUSD",1741023334737,0.05049458,90735.0,90734.0,0.0003404]
["bitfinex","BTCUSD",1741023335212,0.05242377,90735.0,90734.0,0.0003404]
["bitfinex","BTCUSD",1741023335411,0.05049458,90735.0,90734.0,0.0003404]
["bitfinex","BTCUSD",1741023335527,0.05242378,90735.0,90734.0,0.0003404]
["bitfinex","BTCUSD",1741023335736,0.21773978,90735.0,90734.0,0.0003404]
["bitfinex","BTCUSD",1741023336097,0.0697023,90735.0,90734.0,0.0003404]
["bitfinex","BTCUSD",1741023337607,0.05242378,90735.0,90734.0,0.0003404]
["bitfinex","BTCUSD",1741023338668,0.08374816,90735.0,90734.0,0.0003404]
["bitfinex","BTCUSD",1741023338870,0.05242378,90735.0,90734.0,0.0003404]
["bitfinex","BTCUSD",1741023339072,0.12628893,90735.0,90734.0,0.1656584]
["bitfinex","BTCUSD",1741023339269,0.12435973,90735.0,90734.0,0.0003404]
["bitfinex","BTCUSD",1741023339517,0.09184082,90735.0,90734.0,0.0003404]
["bitfinex","BTCUSD",1741023339668,0.00544082,90735.0,90734.0,0.1656584]
["bitfinex","BTCUSD",1741023339886,0.0854,90735.0,90734.0,0.1656584]
["bitfinex","BTCUSD",1741023340085,0.0001702,90744.0,90734.0,0.1656584]
["bitfinex","BTCUSD",1741023340290,0.001,90735.0,90734.0,0.1656584]
["bitfinex","BTCUSD",1741023340492,0.08978758,90743.0,90742.0,0.165303]
["bitfinex","BTCUSD",1741023340681,0.08978758,90743.0,90734.0,0.1656584]
["bitfinex","BTCUSD",1741023340682,0.0753,90742.0,90734.0,0.0003404]
["bitfinex","BTCUSD",1741023340902,0.1,90740.0,90734.0,0.0003404]
["bitfinex","BTCUSD",1741023341111,0.03444072,90739.0,90734.0,0.0003404]
["bitfinex","BTCUSD",1741023341315,0.03251143,90738.0,90734.0,0.0003404]
["bitfinex","BTCUSD",1741023341531,0.00192929,90737.0,90734.0,0.0023404]
["bitfinex","BTCUSD",1741023341767,0.00192929,90737.0,90734.0,0.0033404]
["bitfinex","BTCUSD",1741023341768,0.007,90735.0,90734.0,0.0033404]
["bitfinex","BTCUSD",1741023341970,0.04584621,90735.0,90734.0,0.0033404]
["bitfinex","BTCUSD",1741023342348,0.25216221,90735.0,90734.0,0.0023404]
["bitfinex","BTCUSD",1741023342694,0.25216221,90735.0,90734.0,0.0003404]
["bitfinex","BTCUSD",1741023342695,0.94683353,90735.0,90734.0,0.0003404]
["bitfinex","BTCUSD",1741023342927,0.94683353,90735.0,90667.0,0.0484]
["bitfinex","BTCUSD",1741023342928,0.81028385,90720.0,90667.0,0.0484]
["bitfinex","BTCUSD",1741023343078,0.81028385,90720.0,90678.0,0.220559]
["bitfinex","BTCUSD",1741023343280,0.84718145,90720.0,90677.0,0.220561]
["bitfinex","BTCUSD",1741023343482,0.84718145,90720.0,90675.0,0.09778944]
["bitfinex","BTCUSD",1741023343694,0.84718145,90720.0,90678.0,0.220558]
["bitfinex","BTCUSD",1741023343921,0.84718145,90720.0,90675.0,0.09778944]
["bitfinex","BTCUSD",1741023343922,0.4672976,90720.0,90675.0,0.09778944]
["bitfinex","BTCUSD",1741023344071,0.4672976,90720.0,90696.0,0.220515]
["bitfinex","BTCUSD",1741023344410,0.4672976,90720.0,90675.0,0.09778944]
["bitfinex","BTCUSD",1741023344411,0.1672976,90720.0,90697.0,0.220512]
["bitfinex","BTCUSD",1741023344629,0.1672976,90720.0,90719.0,0.16680362]
["bitfinex","BTCUSD",1741023344630,0.1242976,90720.0,90719.0,0.16680362]
["bitfinex","BTCUSD",1741023344807,0.09178617,90720.0,90719.0,0.16680362]
["bitfinex","BTCUSD",1741023345007,0.09878617,90720.0,90719.0,0.16680362]
["bitfinex","BTCUSD",1741023345506,0.09178617,90720.0,90719.0,0.16680362]
["bitfinex","BTCUSD",1741023345817,0.10967904,90720.0,90719.0,0.16580362]
["bitfinex","BTCUSD",1741023345971,0.10967904,90720.0,90719.0,0.16680362]
["bitfinex","BTCUSD",1741023346373,0.0854,90720.0,90719.0,0.16580362]
["bitfinex","BTCUSD",1741023346599,0.0864,90720.0,90719.0,0.16580362]
["bitfinex","BTCUSD",1741023346853,0.001,90720.0,90719.0,0.46980362]
["bitfinex","BTCUSD",1741023346998,0.09784109,90735.0,90734.0,0.465318]
["bitfinex","BTCUSD",1741023347554,0.0854,90742.0,90741.0,0.465305]
["bitfinex","BTCUSD",1741023348218,0.0001702,90744.0,90743.0,0.165302]
["bitfinex","BTCUSD",1741023348431,0.0001702,90744.0,90743.0,0.164302]
["bitfinex","BTCUSD",1741023350680,0.0855302,90744.0,90743.0,0.165302]
["bitfinex","BTCUSD",1741023350884,0.0855302,90744.0,90743.0,0.172302]
["bitfinex","BTCUSD",1741023351398,0.0855302,90744.0,90743.0,0.167302]
["bitfinex","BTCUSD",1741023351597,0.0855302,90744.0,90743.0,0.17839743]
["bitfinex","BTCUSD",1741023351800,0.0855302,90744.0,90743.0,0.17939743]
["bitfinex","BTCUSD",1741023351998,0.0855302,90744.0,90743.0,0.17739743]
["bitfinex","BTCUSD",1741023352450,0.0855302,90744.0,90743.0,0.18039743]
["bitfinex","BTCUSD",1741023352649,0.0855302,90744.0,90743.0,0.169302]
["bitfinex","BTCUSD",1741023353049,0.0855302,90744.0,90743.0,0.18034202]
["bitfinex","BTCUSD",1741023353406,0.0855302,90744.0,90743.0,0.168302]
["bitfinex","BTCUSD",1741023353554,0.0855302,90744.0,90743.0,0.170302]
["bitfinex","BTCUSD",1741023353766,0.10280381,90744.0,90743.0,0.168302]
["bitfinex","BTCUSD",1741023353966,0.10280381,90744.0,90743.0,0.165302]
["bitfinex","BTCUSD",1741023354163,0.10280381,90744.0,90743.0,0.168302]
["bitfinex","BTCUSD",1741023354370,0.10280381,90744.0,90743.0,0.171302]
["bitfinex","BTCUSD",1741023354905,0.10280381,90744.0,90743.0,0.168302]
["bitfinex","BTCUSD",1741023355048,0.10280381,90744.0,90743.0,0.172302]
["bitfinex","BTCUSD",1741023356091,0.0855302,90744.0,90743.0,0.172302]
["bitfinex","BTCUSD",1741023356305,0.0855302,90744.0,90743.0,0.599702]
["bitfinex","BTCUSD",1741023356306,0.0001702,90744.0,90743.0,0.599702]
["bitfinex","BTCUSD",1741023356512,0.0789,90789.0,90780.0,0.165234]
["bitfinex","BTCUSD",1741023356694,0.08553,90781.0,90780.0,0.165234]
["bitfinex","BTCUSD",1741023356892,0.08989056,90781.0,90780.0,0.165234]
["bitfinex","BTCUSD",1741023357118,0.08549,90781.0,90780.0,0.165234]
["bitfinex","BTCUSD",1741023357758,0.08994277,90781.0,90780.0,0.165234]
["bitfinex","BTCUSD",1741023357911,0.09294277,90781.0,90780.0,0.165234]
["bitfinex","BTCUSD",1741023358113,0.08994277,90781.0,90780.0,0.165234]
["bitfinex","BTCUSD",1741023358447,0.08754221,90781.0,90780.0,0.165234]
["bitfinex","BTCUSD",1741023359389,0.08854221,90781.0,90780.0,0.165234]
["bitfinex","BTCUSD",1741023361014,0.08654221,90781.0,90780.0,0.165234]
["bitfinex","BTCUSD",1741023361161,0.09197297,90781.0,90780.0,0.165234]
["bitfinex","BTCUSD",1741023361367,0.08754221,90781.0,90780.0,0.165234]
["bitfinex","BTCUSD",1741023361785,0.08554221,90781.0,90780.0,0.165234]
["bitfinex","BTCUSD",1741023361984,0.00022221,90781.0,90780.0,0.465234]
["bitfinex","BTCUSD",1741023362196,2.1e-07,90781.0,90780.0,0.47927485]
["bitfinex","BTCUSD",1741023362530,9e-07,90787.0,90786.0,0.465223]
["bitfinex","BTCUSD",1741023363452,9e-07,90787.0,90786.0,0.165223]
["bitfinex","BTCUSD",1741023363817,9e-07,90787.0,90786.0,0.171223]
["bitfinex","BTCUSD",1741023363995,9e-07,90787.0,90786.0,0.165223]
["bitfinex","BTCUSD",1741023364498,9e-07,90787.0,90786.0,0.171223]
["bitfinex","BTCUSD",1741023365648,9e-07,90787.0,90786.0,0.165223]
["bitfinex","BTCUSD",1741023366036,9e-07,90787.0,90786.0,0.168223]
["bitfinex","BTCUSD",1741023366235,9e-07,90787.0,90786.0,0.165223]
["bitfinex","BTCUSD",1741023366596,9e-07,90787.0,90786.0,0.169223]
["bitfinex","BTCUSD",1741023367146,9e-07,90787.0,90786.0,0.171223]
["bitfinex","BTCUSD",1741023367333,9e-07,90787.0,90786.0,0.167223]
["bitfinex","BTCUSD",1741023367538,9e-07,90787.0,90786.0,0.169223]
["bitfinex","BTCUSD",1741023367734,9e-07,90787.0,90786.0,0.167223]
["bitfinex","BTCUSD",1741023368160,9e-07,90787.0,90786.0,0.168223]
["bitfinex","BTCUSD",1741023369346,9e-07,90787.0,90786.0,0.297123]
["bitfinex","BTCUSD",1741023369530,0.0001698,90810.0,90809.0,0.465181]
["bitfinex","BTCUSD",1741023369730,0.00056443,90810.0,90809.0,0.465181]
["bitfinex","BTCUSD",1741023370850,0.00056443,90810.0,90809.0,0.468181]
["bitfinex","BTCUSD",1741023371313,0.00056443,90810.0,90809.0,0.465181]
["bitfinex","BTCUSD",1741023372074,4.3e-07,90814.0,90813.0,0.47971485]
["bitfinex","BTCUSD",1741023372288,0.00011875,90814.0,90813.0,0.52821485]
["bitfinex","BTCUSD",1741023372504,0.00011875,90814.0,90813.0,0.52721485]
["bitfinex","BTCUSD",1741023373143,2.369e-05,90814.0,90813.0,0.52721485]
["bitfinex","BTCUSD",1741023373341,2.369e-05,90814.0,90813.0,0.53421485]
["bitfinex","BTCUSD",1741023374369,2.369e-05,90814.0,90813.0,0.59274641]
["bitfinex","BTCUSD",1741023374587,2.369e-05,90814.0,90813.0,0.53421485]
["bitfinex","BTCUSD",1741023374793,0.0138404,90835.0,90821.0,0.46516]
["bitfinex","BTCUSD",1741023374794,0.00015389,90822.0,90821.0,0.46516]
["bitfinex","BTCUSD",1741023374992,0.00021472,90822.0,90821.0,0.47970085]
["bitfinex","BTCUSD",1741023375706,4e-05,90900.0,90840.0,0.220166]
["bitfinex","BTCUSD",1741023375881,4e-05,90900.0,90871.0,0.465069]
["bitfinex","BTCUSD",1741023375882,0.0797,90899.0,90871.0,0.465069]
["bitfinex","BTCUSD",1741023376233,0.00207087,90872.0,90871.0,0.55431224]
["bitfinex","BTCUSD",1741023376483,4e-05,90900.0,90872.0,0.3]
["bitfinex","BTCUSD",1741023376700,4e-05,90900.0,90899.0,0.465018]
["bitfinex","BTCUSD",1741023376890,7e-05,90904.0,90903.0,0.165011]
["bitfinex","BTCUSD",1741023377174,0.01271522,90926.0,90900.0,0.33283746]
["bitfinex","BTCUSD",1741023377304,0.08712493,90925.0,90911.0,0.3]
["bitfinex","BTCUSD",1741023377510,0.00641529,90925.0,90880.0,0.28092076]
["bitfinex","BTCUSD",1741023377762,0.0852,90924.0,90910.0,0.28092076]
["bitfinex","BTCUSD",1741023377969,0.00192492,90923.0,90900.0,0.28092076]
["bitfinex","BTCUSD",1741023378202,0.09161528,90923.0,90901.0,0.3]
["bitfinex","BTCUSD",1741023378320,0.08712492,90923.0,90903.0,0.3]
["bitfinex","BTCUSD",1741023378515,0.0852,90923.0,90910.0,0.28092076]
["bitfinex","BTCUSD",1741023378753,0.0131097,90926.0,90925.0,0.164971]
["bitfinex","BTCUSD",1741023379174,0.0131097,90926.0,90925.0,0.163971]
["bitfinex","BTCUSD",1741023379396,0.0131097,90926.0,90925.0,0.17851185]
["bitfinex","BTCUSD",1741023379599,0.0131097,90926.0,90925.0,0.22070842]
["bitfinex","BTCUSD",1741023379812,0.0131097,90926.0,90925.0,0.55354588]
["bitfinex","BTCUSD",1741023380172,0.0131097,90926.0,90925.0,0.49099765]
["bitfinex","BTCUSD",1741023380573,0.0131097,90926.0,90925.0,0.48699765]
["bitfinex","BTCUSD",1741023380799,0.0131097,90926.0,90925.0,0.49399765]
["bitfinex","BTCUSD",1741023381131,0.0131097,90926.0,90925.0,0.4724568]
["bitfinex","BTCUSD",1741023381320,0.0142795,90926.0,90925.0,0.3]
["bitfinex","BTCUSD",1741023381702,0.10284911,90926.0,90925.0,0.3]
["bitfinex","BTCUSD",1741023381907,0.0983995,90926.0,90925.0,0.307]
["bitfinex","BTCUSD",1741023382732,0.0983995,90926.0,90925.0,0.467971]
["bitfinex","BTCUSD",1741023382961,0.10284733,90926.0,90925.0,0.471971]
["bitfinex","BTCUSD",1741023383133,0.0983995,90926.0,90925.0,0.471971]
["bitfinex","BTCUSD",1741023383295,0.0132795,90926.0,90925.0,0.471971]
["bitfinex","BTCUSD",1741023383697,0.0132795,90926.0,90925.0,0.467971]
["bitfinex","BTCUSD",1741023383901,0.0132795,90926.0,90925.0,0.303]
["bitfinex","BTCUSD",1741023384126,0.0132795,90926.0,90925.0,0.468971]
["bitfinex","BTCUSD",1741023384380,0.0132795,90926.0,90925.0,0.467971]
["bitfinex","BTCUSD",1741023385019,0.0132795,90926.0,90925.0,0.3]
["bitfinex","BTCUSD",1741023385221,0.0132795,90926.0,90925.0,0.301]
["bitfinex","BTCUSD",1741023385428,0.0132795,90926.0,90925.0,0.465971]
["bitfinex","BTCUSD",1741023385542,0.0132795,90926.0,90925.0,0.001]
["bitfinex","BTCUSD",1741023385750,0.0132795,90926.0,90925.0,0.004]
["bitfinex","BTCUSD",1741023385954,0.01772443,90926.0,90908.0,0.01080532]
["bitfinex","BTCUSD",1741023386158,0.01772443,90926.0,90925.0,0.003]
["bitfinex","BTCUSD",1741023386355,0.01772443,90926.0,90925.0,0.004]
["bitfinex","BTCUSD",1741023386556,0.01772443,90926.0,90925.0,0.001]
["bitfinex","BTCUSD",1741023386783,0.11772443,90926.0,90925.0,0.001]
["bitfinex","BTCUSD",1741023386989,0.01772443,90926.0,90925.0,0.002]
["bitfinex","BTCUSD",1741023387186,0.11772443,90926.0,90925.0,0.002]
["bitfinex","BTCUSD",1741023387390,0.20280443,90926.0,90925.0,0.002]
["bitfinex","BTCUSD",1741023387642,0.1,90914.0,90860.0,0.28092076]
["bitfinex","BTCUSD",1741023387821,0.28092076,90910.0,90860.0,0.28092076]
["bitfinex","BTCUSD",1741023388022,0.28092076,90900.0,90860.0,0.01131712]
["bitfinex","BTCUSD",1741023388220,0.28092076,90890.0,90868.0,0.165072]
["bitfinex","BTCUSD",1741023388504,0.00192589,90889.0,90841.0,0.00154071]
["bitfinex","BTCUSD",1741023388689,0.00192589,90889.0,90848.0,0.00154071]
["bitfinex","BTCUSD",1741023388871,0.08508,90888.0,90874.0,0.220083]
["bitfinex","BTCUSD",1741023389099,0.08966605,90888.0,90879.0,0.165052]
["bitfinex","BTCUSD",1741023389254,0.08966605,90888.0,90885.0,0.220056]
["bitfinex","BTCUSD",1741023389583,0.081,90898.0,90853.0,0.01454085]
["bitfinex","BTCUSD",1741023389735,0.08700573,90897.0,90862.0,6.087e-05]
["bitfinex","BTCUSD",1741023392162,0.00192561,90896.0,90885.0,0.001]
["bitfinex","BTCUSD",1741023392358,0.22295861,90896.0,90885.0,0.001]
["bitfinex","BTCUSD",1741023392580,0.00458062,90895.0,90885.0,0.001]
["bitfinex","BTCUSD",1741023392881,0.00192591,90894.0,90885.0,0.001]
["bitfinex","BTCUSD",1741023393080,0.00192591,90894.0,90869.0,0.3]
["bitfinex","BTCUSD",1741023393285,0.00192591,90894.0,90832.0,0.330279]
["bitfinex","BTCUSD",1741023393286,0.046,90889.0,90829.0,0.0472]
["bitfinex","BTCUSD",1741023393558,0.0019261,90888.0,90846.0,6.087e-05]
["bitfinex","BTCUSD",1741023393774,0.0019261,90888.0,90866.0,0.165077]
["bitfinex","BTCUSD",1741023393953,0.00458062,90887.0,90846.0,6.087e-05]
["bitfinex","BTCUSD",1741023394166,0.04899832,90886.0,90846.0,6.087e-05]
["bitfinex","BTCUSD",1741023394375,0.00192614,90886.0,90846.0,6.087e-05]
["bitfinex","BTCUSD",1741023394549,0.00192614,90886.0,90848.0,0.3]
["bitfinex","BTCUSD",1741023394906,0.01725282,90877.0,90848.0,0.3]
["bitfinex","BTCUSD",1741023395019,0.3253262,90876.0,90846.0,6.087e-05]
["bitfinex","BTCUSD",1741023395229,0.07580723,90875.0,90846.0,6.087e-05]
["bitfinex","BTCUSD",1741023395443,0.0787,90869.0,90846.0,0.00106087]
["bitfinex","BTCUSD",1741023395796,0.08700662,90868.0,90846.0,6.087e-05]
["bitfinex","BTCUSD",1741023396022,0.3234,90867.0,90846.0,6.087e-05]
["bitfinex","BTCUSD",1741023396214,0.00192647,90866.0,90860.0,0.165088]
["bitfinex","BTCUSD",1741023396441,0.00455403,90866.0,90857.0,0.220124]
["bitfinex","BTCUSD",1741023396648,0.00455403,90866.0,90847.0,0.22015]
["bitfinex","BTCUSD",1741023396796,0.00192639,90865.0,90846.0,0.00106087]
["bitfinex","BTCUSD",1741023397022,0.00192639,90865.0,90856.0,0.165095]
["bitfinex","BTCUSD",1741023397229,0.00455403,90864.0,90846.0,6.087e-05]
["bitfinex","BTCUSD",1741023397379,0.32532647,90863.0,90846.0,6.087e-05]
["bitfinex","BTCUSD",1741023397645,0.32790311,90862.0,90846.0,6.087e-05]
["bitfinex","BTCUSD",1741023397842,0.00192645,90861.0,90846.0,6.087e-05]
["bitfinex","BTCUSD",1741023398233,0.00642637,90861.0,90860.0,0.165089]
["bitfinex","BTCUSD",1741023398437,0.00449992,90861.0,90860.0,0.165089]
["bitfinex","BTCUSD",1741023398615,0.00449992,90861.0,90860.0,0.465089]
["bitfinex","BTCUSD",1741023398847,0.3234,90884.0,90883.0,0.165047]
["bitfinex","BTCUSD",1741023399062,0.3234,90895.0,90894.0,0.165027]
["bitfinex","BTCUSD",1741023399268,0.3234,90895.0,90862.0,0.00154051]
["bitfinex","BTCUSD",1741023399269,0.3234,90907.0,90906.0,0.165005]
["bitfinex","BTCUSD",1741023399479,0.40848,90907.0,90887.0,0.3]
["bitfinex","BTCUSD",1741023399750,0.00192543,90906.0,90881.0,0.01086241]
["bitfinex","BTCUSD",1741023399962,0.00192543,90906.0,90899.0,0.165016]
["bitfinex","BTCUSD",1741023400168,0.08508,90907.0,90904.0,0.165009]
["bitfinex","BTCUSD",1741023400346,0.08547424,90907.0,90906.0,0.165005]
["bitfinex","BTCUSD",1741023400541,0.08547424,90907.0,90902.0,0.220015]
["bitfinex","BTCUSD",1741023400861,0.00139424,90907.0,90902.0,0.165012]
["bitfinex","BTCUSD",1741023401020,0.08508,90906.0,90902.0,0.164012]
["bitfinex","BTCUSD",1741023401222,0.08508,90906.0,90887.0,0.220053]
["bitfinex","BTCUSD",1741023401223,0.08508,90906.0,90895.0,0.220033]
["bitfinex","BTCUSD",1741023401461,0.00192545,90905.0,90884.0,0.3]
["bitfinex","BTCUSD",1741023401721,0.00192545,90905.0,90876.0,0.3]
["bitfinex","BTCUSD",1741023401944,0.00192545,90905.0,90894.0,0.165027]
["bitfinex","BTCUSD",1741023402122,0.00192545,90905.0,90872.0,0.01097086]
["bitfinex","BTCUSD",1741023402327,0.00192545,90905.0,90863.0,0.33828495]
["bitfinex","BTCUSD",1741023402328,0.3228171,90904.0,90863.0,0.33828495]
["bitfinex","BTCUSD",1741023402670,0.00192576,90903.0,90891.0,0.165031]
["bitfinex","BTCUSD",1741023402890,0.3228171,90902.0,90844.0,0.1487]
["bitfinex","BTCUSD",1741023403203,0.01724919,90894.0,90893.0,0.165029]
["bitfinex","BTCUSD",1741023403568,0.01724919,90894.0,90870.0,0.220094]
["bitfinex","BTCUSD",1741023403569,0.01724919,90894.0,90871.0,0.3]
["bitfinex","BTCUSD",1741023403950,0.00192576,90893.0,90890.0,0.165033]
["bitfinex","BTCUSD",1741023404123,0.01724919,90894.0,90871.0,0.31125144]
["bitfinex","BTCUSD",1741023404420,0.01724919,90894.0,90893.0,0.165029]
["bitfinex","BTCUSD",1741023404633,0.001,90905.0,90873.0,0.630127]
["bitfinex","BTCUSD",1741023404923,0.08508,90906.0,90885.0,0.0003396]
["bitfinex","BTCUSD",1741023405167,0.08508,90906.0,90890.0,0.003]
["bitfinex","BTCUSD",1741023405339,0.00453941,90905.0,90904.0,0.165009]
["bitfinex","BTCUSD",1741023405535,0.08508,90905.0,90904.0,0.165009]
["bitfinex","BTCUSD",1741023405680,0.00453941,90905.0,90904.0,0.165009]
["bitfinex","BTCUSD",1741023406041,0.08508,90905.0,90893.0,0.220038]
["bitfinex","BTCUSD",1741023406272,0.08508,90905.0,90886.0,0.220055]
["bitfinex","BTCUSD",1741023406484,0.00453941,90904.0,90903.0,0.165011]
["bitfinex","BTCUSD",1741023407063,0.08608,90905.0,90904.0,0.165009]
["bitfinex","BTCUSD",1741023407290,0.08508,90905.0,90904.0,0.165009]
["bitfinex","BTCUSD",1741023407492,0.08508,90905.0,90904.0,0.160009]
["bitfinex","BTCUSD",1741023407647,0.08508,90905.0,90904.0,0.159009]
["bitfinex","BTCUSD",1741023408466,0.08508,90905.0,90904.0,0.160009]
["bitfinex","BTCUSD",1741023409838,0.08508,90905.0,90904.0,0.159009]
["bitfinex","BTCUSD",1741023410019,0.08508,90905.0,90904.0,0.162009]
["bitfinex","BTCUSD",1741023412334,0.10232535,90905.0,90904.0,0.162009]
["bitfinex","BTCUSD",1741023413123,0.01724535,90905.0,90904.0,0.162009]
["bitfinex","BTCUSD",1741023413419,0.10228535,90905.0,90904.0,0.462009]
["bitfinex","BTCUSD",1741023414882,0.08504,90905.0,90904.0,0.462009]
["bitfinex","BTCUSD",1741023416452,0.00039424,90907.0,90906.0,0.465005]
["bitfinex","BTCUSD",1741023416725,0.08543424,90907.0,90906.0,0.465005]
["bitfinex","BTCUSD",1741023418057,0.08543424,90907.0,90906.0,0.468005]
["bitfinex","BTCUSD",1741023419192,0.08543424,90907.0,90906.0,0.465005]
["bitfinex","BTCUSD",1741023419517,0.08543424,90907.0,90906.0,0.468005]
["bitfinex","BTCUSD",1741023420438,0.08539424,90907.0,90906.0,0.468005]
["bitfinex","BTCUSD",1741023422416,0.08639424,90907.0,90906.0,0.468005]
["bitfinex","BTCUSD",1741023422647,0.00139424,90907.0,90906.0,0.468005]
["bitfinex","BTCUSD",1741023422883,0.08539424,90907.0,90906.0,0.003]
["bitfinex","BTCUSD",1741023423066,0.16779424,90907.0,90906.0,0.006]
["bitfinex","BTCUSD",1741023423270,0.1724071,90907.0,90906.0,0.006]
["bitfinex","BTCUSD",1741023423705,0.1724071,90907.0,90906.0,0.003]
["bitfinex","BTCUSD",1741023423706,0.16779424,90907.0,90906.0,0.003]
["bitfinex","BTCUSD",1741023423860,0.12969424,90907.0,90878.0,0.01127191]
["bitfinex","BTCUSD",1741023424102,0.13069424,90907.0,90906.0,0.165005]
["bitfinex","BTCUSD",1741023424436,0.16979424,90907.0,90906.0,0.165005]
["bitfinex","BTCUSD",1741023425747,0.01152633,90923.0,90905.0,0.3]
["bitfinex","BTCUSD",1741023425955,0.01152633,90923.0,90922.0,0.464976]
["bitfinex","BTCUSD",1741023426167,8.2e-07,90931.0,90923.0,0.3]
["bitfinex","BTCUSD",1741023426364,8.2e-07,90931.0,90930.0,0.463962]
["bitfinex","BTCUSD",1741023427190,8.2e-07,90931.0,90930.0,0.462962]
["bitfinex","BTCUSD",1741023427944,0.00100082,90931.0,90930.0,0.466962]
["bitfinex","BTCUSD",1741023428142,0.00200082,90931.0,90930.0,0.47534952]
["bitfinex","BTCUSD",1741023428337,0.00200082,90931.0,90930.0,0.468962]
["bitfinex","BTCUSD",1741023428875,0.00200082,90931.0,90930.0,0.304]
["bitfinex","BTCUSD",1741023429215,0.08596082,90931.0,90930.0,0.004]
["bitfinex","BTCUSD",1741023429416,0.09055994,90931.0,90930.0,0.168962]
["bitfinex","BTCUSD",1741023429674,0.09155994,90931.0,90930.0,0.175962]
["bitfinex","BTCUSD",1741023429877,0.00659994,90931.0,90930.0,0.168962]
["bitfinex","BTCUSD",1741023430081,0.00200082,90931.0,90930.0,0.164962]
["bitfinex","BTCUSD",1741023430280,0.00100082,90931.0,90930.0,0.165962]
["bitfinex","BTCUSD",1741023430480,8.2e-07,90931.0,90930.0,0.164962]
["bitfinex","BTCUSD",1741023430827,0.00117072,90931.0,90930.0,0.172962]
["bitfinex","BTCUSD",1741023431071,0.00117072,90931.0,90930.0,0.171962]
["bitfinex","BTCUSD",1741023431394,0.00117072,90931.0,90910.0,0.29424649]
["bitfinex","BTCUSD",1741023431395,0.2239,90905.0,90857.0,0.330186]
["bitfinex","BTCUSD",1741023431621,0.20886,90905.0,90904.0,0.00045805]
["bitfinex","BTCUSD",1741023431809,0.21349764,90905.0,90904.0,0.00045805]
["bitfinex","BTCUSD",1741023432189,0.12853764,90905.0,90904.0,0.16546705]
["bitfinex","BTCUSD",1741023432393,0.00463764,90905.0,90904.0,0.46546705]
["bitfinex","BTCUSD",1741023432614,0.08959764,90905.0,90904.0,0.46546705]
["bitfinex","BTCUSD",1741023432835,0.08496,90905.0,90904.0,0.46546705]
["bitfinex","BTCUSD",1741023433008,0.08796,90905.0,90904.0,0.46546705]
["bitfinex","BTCUSD",1741023433378,0.003,90905.0,90904.0,0.46546705]
["bitfinex","BTCUSD",1741023433803,0.08496,90912.0,90905.0,0.3]
["bitfinex","BTCUSD",1741023434030,0.08496,90912.0,90911.0,0.164996]
["bitfinex","BTCUSD",1741023434354,0.08496,90912.0,90911.0,0.464996]
["bitfinex","BTCUSD",1741023436672,0.00192536,90919.0,90912.0,0.164993]
["bitfinex","BTCUSD",1741023436886,0.0019251,90925.0,90911.0,0.164996]
["bitfinex","BTCUSD",1741023437047,0.00461623,90918.0,90910.0,0.3]
["bitfinex","BTCUSD",1741023437241,0.006,90923.0,90910.0,0.3]
["bitfinex","BTCUSD",1741023437442,0.003,90920.0,90910.0,0.3]
["bitfinex","BTCUSD",1741023437860,0.002,90919.0,90910.0,0.3]
["bitfinex","BTCUSD",1741023438066,0.002,90919.0,90904.0,0.30045805]
["bitfinex","BTCUSD",1741023438265,0.002,90919.0,90904.0,0.00045805]
["bitfinex","BTCUSD",1741023438465,0.00654275,90918.0,90912.0,0.464994]
["bitfinex","BTCUSD",1741023438753,0.002,90919.0,90890.0,0.0003398]
["bitfinex","BTCUSD",1741023438754,0.265032,90891.0,90890.0,0.0003398]
["bitfinex","BTCUSD",1741023439000,0.165052,90880.0,90879.0,0.02038504]
["bitfinex","BTCUSD",1741023439249,0.26697837,90880.0,90879.0,0.02038504]
["bitfinex","BTCUSD",1741023439429,0.4164916,90880.0,90879.0,0.02038504]
["bitfinex","BTCUSD",1741023439634,0.36954393,90858.0,90824.0,0.002]
["bitfinex","BTCUSD",1741023439959,0.25964985,90849.0,90824.0,0.002]
["bitfinex","BTCUSD",1741023440166,0.35964985,90849.0,90824.0,0.002]
["bitfinex","BTCUSD",1741023440509,0.39192132,90849.0,90824.0,0.002]
["bitfinex","BTCUSD",1741023440717,0.43018753,90849.0,90848.0,0.09818368]
["bitfinex","BTCUSD",1741023441162,0.53651698,90849.0,90848.0,0.09818368]
["bitfinex","BTCUSD",1741023441364,0.53651698,90849.0,90824.0,0.002]
["bitfinex","BTCUSD",1741023441365,0.1,90838.0,90824.0,0.002]
["bitfinex","BTCUSD",1741023441612,0.1,90833.0,90824.0,0.00206087]
["bitfinex","BTCUSD",1741023441899,0.08720743,90832.0,90824.0,0.00206087]
["bitfinex","BTCUSD",1741023442099,0.0916735,90832.0,90824.0,0.00206087]
["bitfinex","BTCUSD",1741023442253,0.2568145,90832.0,90824.0,0.00206087]
["bitfinex","BTCUSD",1741023442449,0.08974607,90832.0,90824.0,0.00206087]
["bitfinex","BTCUSD",1741023442649,0.01726324,90831.0,90824.0,0.00206087]
["bitfinex","BTCUSD",1741023442853,0.00192743,90830.0,90824.0,0.00206087]
["bitfinex","BTCUSD",1741023443105,0.00446607,90829.0,90824.0,0.00206087]
["bitfinex","BTCUSD",1741023443305,0.0019272,90828.0,90824.0,0.00206087]
["bitfinex","BTCUSD",1741023443535,0.165152,90825.0,90824.0,0.00206087]
["bitfinex","BTCUSD",1741023443669,0.00192745,90825.0,90824.0,0.00206087]
["bitfinex","BTCUSD",1741023443865,0.0164683,90825.0,90824.0,0.00206087]
["bitfinex","BTCUSD",1741023444079,0.02093437,90825.0,90824.0,0.00206087]
["bitfinex","BTCUSD",1741023445011,0.00639352,90825.0,90824.0,0.00206087]
["bitfinex","BTCUSD",1741023445789,0.00839352,90825.0,90824.0,0.00206087]
["bitfinex","BTCUSD",1741023445979,0.00639352,90825.0,90824.0,0.00206087]
["bitfinex","BTCUSD",1741023446180,0.00347576,90825.0,90824.0,0.00206087]
["bitfinex","BTCUSD",1741023446378,0.00541105,90825.0,90824.0,0.00206087]
["bitfinex","BTCUSD",1741023447066,0.001,90825.0,90824.0,0.00206087]
["bitfinex","BTCUSD",1741023447272,0.00587866,90825.0,90824.0,0.00206087]
["bitfinex","BTCUSD",1741023447444,0.001,90825.0,90824.0,0.00206087]
["bitfinex","BTCUSD",1741023448119,0.001,90825.0,90824.0,0.16721487]
["bitfinex","BTCUSD",1741023448120,0.086,90825.0,90824.0,0.16721487]
["bitfinex","BTCUSD",1741023449059,0.085,90825.0,90824.0,0.16721487]
["bitfinex","BTCUSD",1741023449256,0.085,90825.0,90824.0,0.00206087]
["bitfinex","BTCUSD",1741023449459,0.08956225,90825.0,90824.0,0.00206087]
["bitfinex","BTCUSD",1741023450091,0.08956225,90825.0,90824.0,0.16721487]
["bitfinex","BTCUSD",1741023450529,0.085,90825.0,90824.0,0.00206087]
["bitfinex","BTCUSD",1741023450712,0.00456225,90825.0,90824.0,0.16721487]
["bitfinex","BTCUSD",1741023450919,0.08504,90825.0,90824.0,0.16721487]
["bitfinex","BTCUSD",1741023451399,0.08960225,90825.0,90824.0,0.16721487]
["bitfinex","BTCUSD",1741023451602,0.09060225,90825.0,90824.0,0.16721487]
["bitfinex","BTCUSD",1741023451801,0.01087862,90843.0,90824.0,0.00206087]
["bitfinex","BTCUSD",1741023452023,0.08516,90842.0,90824.0,0.00206087]
["bitfinex","BTCUSD",1741023452341,0.08972225,90842.0,90838.0,0.165127]
["bitfinex","BTCUSD",1741023452785,0.00456225,90842.0,90841.0,0.165123]
["bitfinex","BTCUSD",1741023452961,0.08960225,90842.0,90841.0,0.165123]
["bitfinex","BTCUSD",1741023453113,0.08504,90842.0,90841.0,0.165123]
["bitfinex","BTCUSD",1741023453315,0.08504,90842.0,90841.0,0.465123]
["bitfinex","BTCUSD",1741023454971,0.1022977,90842.0,90841.0,0.465123]
["bitfinex","BTCUSD",1741023455964,0.08504,90842.0,90841.0,0.465123]
["bitfinex","BTCUSD",1741023456559,0.0001703,90842.0,90841.0,0.465123]
["bitfinex","BTCUSD",1741023460644,3e-07,90842.0,90841.0,0.465123]
["bitfinex","BTCUSD",1741023460845,3e-07,90842.0,90841.0,0.511223]
["bitfinex","BTCUSD",1741023461047,0.08504,90882.0,90841.0,0.51933592]
["bitfinex","BTCUSD",1741023461247,0.083,90902.0,90901.0,0.165014]
["bitfinex","BTCUSD",1741023461437,0.08504,90902.0,90874.0,0.00154029]
["bitfinex","BTCUSD",1741023461597,0.09115484,90902.0,90901.0,0.165014]
["bitfinex","BTCUSD",1741023461849,0.08504,90902.0,90901.0,0.165014]
["bitfinex","BTCUSD",1741023462011,0.09115484,90902.0,90901.0,0.165014]
["bitfinex","BTCUSD",1741023462209,0.08504,90902.0,90901.0,0.165014]
["bitfinex","BTCUSD",1741023462621,0.09154883,90902.0,90900.0,0.165016]
["bitfinex","BTCUSD",1741023462839,0.08543399,90902.0,90890.0,0.220044]
["bitfinex","BTCUSD",1741023463172,0.08543399,90902.0,90901.0,0.165014]
["bitfinex","BTCUSD",1741023463660,0.40883399,90902.0,90901.0,0.165014]
["bitfinex","BTCUSD",1741023464020,0.41329518,90902.0,90901.0,0.165014]
["bitfinex","BTCUSD",1741023464535,0.32825518,90902.0,90901.0,0.165014]
["bitfinex","BTCUSD",1741023464734,0.34550376,90902.0,90901.0,0.165014]
["bitfinex","BTCUSD",1741023466043,0.00485518,90902.0,90901.0,0.165014]
["bitfinex","BTCUSD",1741023466243,0.00485518,90902.0,90901.0,0.465014]
["bitfinex","BTCUSD",1741023466422,0.00039399,90902.0,90901.0,0.465014]
["bitfinex","BTCUSD",1741023469912,0.00056429,90902.0,90901.0,0.465014]
["bitfinex","BTCUSD",1741023471375,0.07826429,90902.0,90895.0,0.220034]
["bitfinex","BTCUSD",1741023471584,0.1,90889.0,90845.0,0.0485]
["bitfinex","BTCUSD",1741023471933,0.01454085,90879.0,90862.0,0.220113]
["bitfinex","BTCUSD",1741023472125,0.01454085,90879.0,90865.0,0.165078]
["bitfinex","BTCUSD",1741023472426,0.00954085,90877.0,90864.0,0.165081]
["bitfinex","BTCUSD",1741023472599,0.085,90876.0,90831.0,0.3]
["bitfinex","BTCUSD",1741023472805,0.3234,90875.0,90863.0,0.22011]
["bitfinex","BTCUSD",1741023473010,0.32860613,90875.0,90864.0,0.165081]
["bitfinex","BTCUSD",1741023473247,0.32860613,90875.0,90863.0,0.165083]
["bitfinex","BTCUSD",1741023473440,0.32860613,90875.0,90864.0,0.16508]
["bitfinex","BTCUSD",1741023473644,0.32860613,90875.0,90827.0,0.00823951]
["bitfinex","BTCUSD",1741023473847,0.06972516,90874.0,90827.0,0.00823951]
["bitfinex","BTCUSD",1741023474026,0.4065,90873.0,90830.0,0.01117827]
["bitfinex","BTCUSD",1741023474227,0.01454085,90869.0,90847.0,0.165111]
["bitfinex","BTCUSD",1741023474427,0.1,90865.0,90824.0,0.0023406]
["bitfinex","BTCUSD",1741023474814,0.01454085,90861.0,90824.0,0.0023406]
["bitfinex","BTCUSD",1741023475054,0.01454085,90857.0,90840.0,0.165124]
["bitfinex","BTCUSD",1741023475253,0.01454085,90857.0,90841.0,0.165123]
["bitfinex","BTCUSD",1741023475498,0.01454085,90859.0,90838.0,0.22017]
["bitfinex","BTCUSD",1741023475621,0.01454085,90857.0,90838.0,0.165127]
["bitfinex","BTCUSD",1741023475812,0.01454085,90857.0,90824.0,0.00240147]
["bitfinex","BTCUSD",1741023476018,0.02576777,90857.0,90824.0,0.01349571]
["bitfinex","BTCUSD",1741023476216,0.00513574,90856.0,90824.0,0.00240147]
["bitfinex","BTCUSD",1741023476422,0.01454085,90854.0,90840.0,0.220166]
["bitfinex","BTCUSD",1741023476754,0.01454085,90852.0,90824.0,0.00240147]
["bitfinex","BTCUSD",1741023476953,0.01454085,90850.0,90824.0,0.00240147]
["bitfinex","BTCUSD",1741023477173,0.01454085,90850.0,90825.0,0.220203]
["bitfinex","BTCUSD",1741023477381,0.01454085,90850.0,90824.0,0.00240147]
["bitfinex","BTCUSD",1741023477382,0.00513574,90849.0,90824.0,0.00240147]
["bitfinex","BTCUSD",1741023477720,0.23469085,90847.0,90824.0,0.00240147]
["bitfinex","BTCUSD",1741023477905,0.01454085,90848.0,90825.0,0.220203]
["bitfinex","BTCUSD",1741023478098,0.01454085,90850.0,90842.0,0.165121]
["bitfinex","BTCUSD",1741023478418,0.01454085,90846.0,90826.0,0.16515]
["bitfinex","BTCUSD",1741023478599,0.01454085,90846.0,90824.0,0.00240147]
["bitfinex","BTCUSD",1741023478600,0.3234,90845.0,90824.0,0.00240147]
["bitfinex","BTCUSD",1741023478811,0.3234,90845.0,90825.0,0.220203]
["bitfinex","BTCUSD",1741023478812,0.01454085,90841.0,90825.0,0.220203]
["bitfinex","BTCUSD",1741023479021,0.01454085,90833.0,90824.0,0.00240147]
["bitfinex","BTCUSD",1741023479334,0.01454085,90831.0,90824.0,0.00240147]
["bitfinex","BTCUSD",1741023479755,0.01454085,90831.0,90826.0,0.220201]
["bitfinex","BTCUSD",1741023479902,0.01454085,90829.0,90826.0,0.220201]
["bitfinex","BTCUSD",1741023480103,0.01454085,90829.0,90828.0,0.165145]
["bitfinex","BTCUSD",1741023480284,0.01454085,90839.0,90838.0,0.165129]
["bitfinex","BTCUSD",1741023480488,0.09954085,90839.0,90838.0,0.165129]
["bitfinex","BTCUSD",1741023480957,0.01726085,90842.0,90839.0,0.165127]
["bitfinex","BTCUSD",1741023481150,0.01726085,90842.0,90841.0,0.165123]
["bitfinex","BTCUSD",1741023481354,0.085,90842.0,90841.0,0.165123]
["bitfinex","BTCUSD",1741023481653,0.085,90845.0,90844.0,0.165118]
["bitfinex","BTCUSD",1741023481859,0.33794085,90860.0,90859.0,0.16509]
["bitfinex","BTCUSD",1741023481996,0.4084,90860.0,90859.0,0.16309]
["bitfinex","BTCUSD",1741023482402,0.3234,90872.0,90871.0,0.165069]
["bitfinex","BTCUSD",1741023482659,0.085,90872.0,90871.0,0.165069]
["bitfinex","BTCUSD",1741023482956,0.085,90872.0,90871.0,0.164069]
["bitfinex","BTCUSD",1741023483658,0.085,90872.0,90869.0,0.220095]
["bitfinex","BTCUSD",1741023483659,0.01454085,90871.0,90843.0,0.3]
["bitfinex","BTCUSD",1741023483859,0.01454085,90871.0,90870.0,0.16507]
["bitfinex","BTCUSD",1741023484062,0.09652429,90885.0,90884.0,0.165045]
["bitfinex","BTCUSD",1741023484203,0.085,90885.0,90854.0,0.440266]
["bitfinex","BTCUSD",1741023484407,0.01725321,90871.0,90833.0,0.01097361]
["bitfinex","BTCUSD",1741023484851,0.01725321,90871.0,90841.0,0.3]
["bitfinex","BTCUSD",1741023485185,0.01725321,90871.0,90839.0,0.3]
["bitfinex","BTCUSD",1741023485186,0.01454085,90870.0,90839.0,0.3]
["bitfinex","BTCUSD",1741023485398,0.01725321,90871.0,90841.0,6.087e-05]
["bitfinex","BTCUSD",1741023485615,0.00820944,90869.0,90858.0,0.165091]
["bitfinex","BTCUSD",1741023485818,0.01725321,90871.0,90859.0,0.16509]
["bitfinex","BTCUSD",1741023485819,0.01454085,90868.0,90859.0,0.16509]
["bitfinex","BTCUSD",1741023486050,0.01454085,90870.0,90860.0,0.165089]
["bitfinex","BTCUSD",1741023486254,0.01454085,90870.0,90864.0,0.165081]
["bitfinex","BTCUSD",1741023486383,0.01454085,90868.0,90841.0,6.087e-05]
["bitfinex","BTCUSD",1741023486585,0.01454085,90864.0,90852.0,0.165103]
["bitfinex","BTCUSD",1741023486783,0.01454085,90864.0,90841.0,6.087e-05]
["bitfinex","BTCUSD",1741023487011,0.67018692,90860.0,90841.0,6.087e-05]
["bitfinex","BTCUSD",1741023487209,0.39954085,90859.0,90842.0,0.220162]
["bitfinex","BTCUSD",1741023487410,0.40770333,90859.0,90847.0,0.165112]
["bitfinex","BTCUSD",1741023487747,0.01454085,90858.0,90846.0,0.220152]
["bitfinex","BTCUSD",1741023488030,0.3527425,90858.0,90846.0,0.165112]
["bitfinex","BTCUSD",1741023488206,0.32265067,90858.0,90841.0,0.22022387]
["bitfinex","BTCUSD",1741023488636,0.32265067,90858.0,90846.0,0.165113]
["bitfinex","BTCUSD",1741023488839,0.32265067,90858.0,90841.0,0.16518387]
["bitfinex","BTCUSD",1741023489168,0.02265067,90857.0,90841.0,6.087e-05]
["bitfinex","BTCUSD",1741023489370,0.02265067,90857.0,90847.0,0.165112]
["bitfinex","BTCUSD",1741023489577,0.02265067,90857.0,90844.0,0.220155]
["bitfinex","BTCUSD",1741023489718,0.04617162,90857.0,90841.0,6.087e-05]
["bitfinex","BTCUSD",1741023489917,0.01454085,90856.0,90841.0,6.087e-05]
["bitfinex","BTCUSD",1741023490151,0.31454085,90856.0,90844.0,0.165117]
["bitfinex","BTCUSD",1741023490420,0.00810982,90855.0,90850.0,0.165105]
["bitfinex","BTCUSD",1741023490574,0.00810982,90855.0,90841.0,6.087e-05]
["bitfinex","BTCUSD",1741023490575,0.00810982,90855.0,90842.0,0.220162]
["bitfinex","BTCUSD",1741023490738,0.00810982,90855.0,90841.0,6.087e-05]
["bitfinex","BTCUSD",1741023491209,0.01454085,90854.0,90842.0,0.220162]
["bitfinex","BTCUSD",1741023491547,0.01454085,90851.0,90841.0,6.087e-05]
["bitfinex","BTCUSD",1741023491749,0.17966185,90842.0,90841.0,6.087e-05]
["bitfinex","BTCUSD",1741023491960,0.33794085,90842.0,90841.0,6.087e-05]
["bitfinex","BTCUSD",1741023492424,0.34605067,90842.0,90841.0,6.087e-05]
["bitfinex","BTCUSD",1741023492624,0.35736989,90842.0,90841.0,0.16518387]
["bitfinex","BTCUSD",1741023492860,0.36331095,90842.0,90841.0,0.16518387]
["bitfinex","BTCUSD",1741023492986,0.3487701,90842.0,90841.0,0.16518387]
["bitfinex","BTCUSD",1741023493406,0.3497701,90842.0,90841.0,0.16518387]
["bitfinex","BTCUSD",1741023494607,0.3487701,90842.0,90841.0,0.16518387]
["bitfinex","BTCUSD",1741023495147,0.3487701,90842.0,90841.0,0.46518387]
["bitfinex","BTCUSD",1741023495498,0.0253701,90842.0,90841.0,0.46518387]
["bitfinex","BTCUSD",1741023495843,0.3234,90863.0,90862.0,0.165085]
["bitfinex","BTCUSD",1741023496081,0.08504,90867.0,90866.0,0.164078]
["bitfinex","BTCUSD",1741023496997,0.3235702,90871.0,90870.0,0.16507]
["bitfinex","BTCUSD",1741023497858,0.0001702,90871.0,90870.0,0.46407]
["bitfinex","BTCUSD",1741023498415,0.0011702,90871.0,90870.0,0.46407]
["bitfinex","BTCUSD",1741023498995,0.3234,90897.0,90896.0,0.165023]
["bitfinex","BTCUSD",1741023499205,0.3234,90901.0,90900.0,0.165016]
["bitfinex","BTCUSD",1741023499458,0.3234,90901.0,90900.0,0.164016]
["bitfinex","BTCUSD",1741023499823,0.4084,90901.0,90863.0,0.05706019]
["bitfinex","BTCUSD",1741023500016,0.4084,90901.0,90900.0,0.165016]
["bitfinex","BTCUSD",1741023500863,0.4094,90901.0,90900.0,0.165016]
["bitfinex","BTCUSD",1741023501170,0.3234,90901.0,90900.0,0.17602009]
["bitfinex","BTCUSD",1741023501369,0.00056429,90902.0,90901.0,0.165014]
["bitfinex","BTCUSD",1741023502681,0.01881001,90902.0,90901.0,0.165014]
["bitfinex","BTCUSD",1741023504378,0.01781001,90902.0,90901.0,0.165014]
["bitfinex","BTCUSD",1741023504595,0.01781001,90902.0,90901.0,0.166014]
["bitfinex","BTCUSD",1741023504913,0.01881001,90902.0,90901.0,0.165014]
["bitfinex","BTCUSD",1741023505270,0.01981001,90902.0,90901.0,0.166014]
["bitfinex","BTCUSD",1741023505471,0.01881001,90902.0,90901.0,0.165014]
["bitfinex","BTCUSD",1741023505675,0.01881001,90902.0,90901.0,0.166014]
["bitfinex","BTCUSD",1741023505913,0.00156429,90902.0,90901.0,0.166014]
["bitfinex","BTCUSD",1741023506816,0.00156429,90902.0,90901.0,0.001]
["bitfinex","BTCUSD",1741023507117,0.09367621,90902.0,90901.0,0.001]
["bitfinex","BTCUSD",1741023507615,0.28401879,90902.0,90901.0,0.001]
["bitfinex","BTCUSD",1741023507817,0.11900679,90902.0,90901.0,0.001]
["bitfinex","BTCUSD",1741023508022,0.11800679,90902.0,90901.0,0.001]
["bitfinex","BTCUSD",1741023508197,0.11800679,90902.0,90875.0,0.220081]
["bitfinex","BTCUSD",1741023508198,0.01454085,90901.0,90875.0,0.220081]
["bitfinex","BTCUSD",1741023508395,0.3234,90900.0,90876.0,0.22008]
["bitfinex","BTCUSD",1741023508719,0.3304971,90900.0,90871.0,0.01102864]
["bitfinex","BTCUSD",1741023508903,0.08496,90899.0,90871.0,0.01102864]
["bitfinex","BTCUSD",1741023509081,0.01454085,90898.0,90870.0,0.220094]
["bitfinex","BTCUSD",1741023509282,0.01724866,90893.0,90892.0,0.165031]
["bitfinex","BTCUSD",1741023509911,0.01724866,90893.0,90892.0,0.465031]
["bitfinex","BTCUSD",1741023511532,0.01824866,90893.0,90892.0,0.17419655]
["bitfinex","BTCUSD",1741023511885,0.68647851,90893.0,90892.0,0.001]
["bitfinex","BTCUSD",1741023512091,0.90151851,90893.0,90892.0,0.001]
["bitfinex","BTCUSD",1741023512382,0.99252043,90893.0,90892.0,0.001]
["bitfinex","BTCUSD",1741023512745,0.82749143,90893.0,90892.0,0.001]
["bitfinex","BTCUSD",1741023512947,0.83844596,90893.0,90892.0,0.001]
["bitfinex","BTCUSD",1741023513290,1.00347496,90893.0,90892.0,0.001]
["bitfinex","BTCUSD",1741023513662,0.01454085,90892.0,90871.0,0.220091]
["bitfinex","BTCUSD",1741023513858,0.01454085,90889.0,90850.0,0.3]
["bitfinex","BTCUSD",1741023514059,0.220058,90886.0,90867.0,0.165075]
["bitfinex","BTCUSD",1741023514285,0.01454085,90887.0,90850.0,0.3]
["bitfinex","BTCUSD",1741023514497,0.01454085,90884.0,90871.0,0.165068]
["bitfinex","BTCUSD",1741023514704,0.01454085,90882.0,90869.0,0.165071]
["bitfinex","BTCUSD",1741023514881,0.01454085,90880.0,90850.0,0.3]
["bitfinex","BTCUSD",1741023515120,0.3234,90879.0,90864.0,0.220107]
["bitfinex","BTCUSD",1741023515289,0.32931809,90879.0,90872.0,0.165066]
["bitfinex","BTCUSD",1741023515489,0.32931809,90879.0,90871.0,0.165067]
["bitfinex","BTCUSD",1741023515740,0.32931809,90879.0,90878.0,0.165056]
["bitfinex","BTCUSD",1741023515908,0.00591809,90879.0,90878.0,0.165056]
["bitfinex","BTCUSD",1741023516108,0.08496,90883.0,90882.0,0.165049]
["bitfinex","BTCUSD",1741023517299,0.10220947,90883.0,90882.0,0.165049]
["bitfinex","BTCUSD",1741023518184,0.10220947,90883.0,90875.0,0.220081]
["bitfinex","BTCUSD",1741023518185,0.10232947,90883.0,90857.0,0.220126]
["bitfinex","BTCUSD",1741023518398,0.01454085,90882.0,90844.0,0.0483]
["bitfinex","BTCUSD",1741023518690,0.01454085,90880.0,90847.0,0.3]
["bitfinex","BTCUSD",1741023518896,0.01454085,90880.0,90849.0,0.3]
["bitfinex","BTCUSD",1741023519108,0.01454085,90878.0,90829.0,0.0469]
["bitfinex","BTCUSD",1741023519255,0.01454085,90878.0,90838.0,0.00860211]
["bitfinex","BTCUSD",1741023519459,0.3234,90880.0,90839.0,0.00154091]
["bitfinex","BTCUSD",1741023519668,0.3234,90880.0,90850.0,0.3]
["bitfinex","BTCUSD",1741023519669,0.01454085,90879.0,90850.0,0.3]
["bitfinex","BTCUSD",1741023520266,0.01454085,90877.0,90850.0,0.3]
["bitfinex","BTCUSD",1741023520470,0.01454085,90877.0,90873.0,0.165063]
["bitfinex","BTCUSD",1741023520670,0.01454085,90875.0,90872.0,0.165066]
["bitfinex","BTCUSD",1741023520876,0.01454085,90875.0,90843.0,0.3]
["bitfinex","BTCUSD",1741023521171,0.3234,90874.0,90873.0,0.165065]
["bitfinex","BTCUSD",1741023521378,0.3234,90874.0,90844.0,0.00154091]
["bitfinex","BTCUSD",1741023521379,0.3234,90893.0,90892.0,0.165031]
["bitfinex","BTCUSD",1741023521758,0.3234,90894.0,90893.0,0.165029]
["bitfinex","BTCUSD",1741023522631,0.40848,90894.0,90893.0,0.165029]
["bitfinex","BTCUSD",1741023523014,0.3234,90894.0,90893.0,0.165029]
["bitfinex","BTCUSD",1741023523430,0.3234,90896.0,90895.0,0.165025]
["bitfinex","BTCUSD",1741023524028,0.3234,90896.0,90895.0,0.465025]
["bitfinex","BTCUSD",1741023524214,0.01724898,90897.0,90896.0,0.165023]
["bitfinex","BTCUSD",1741023524418,0.01724898,90897.0,90896.0,0.465023]
["bitfinex","BTCUSD",1741023525060,0.01724898,90897.0,90875.0,1.09777619]
["bitfinex","BTCUSD",1741023525061,0.01454085,90896.0,90863.0,1.09777619]
["bitfinex","BTCUSD",1741023525236,0.4002,90895.0,90857.0,0.1]
["bitfinex","BTCUSD",1741023525435,0.3234,90895.0,90894.0,0.165027]
["bitfinex","BTCUSD",1741023525702,0.3234,90896.0,90895.0,0.165025]
["bitfinex","BTCUSD",1741023525907,0.10232898,90897.0,90896.0,0.165023]
["bitfinex","BTCUSD",1741023526080,0.08508,90897.0,90896.0,0.165023]
["bitfinex","BTCUSD",1741023526254,0.08508,90897.0,90873.0,0.31103415]
["bitfinex","BTCUSD",1741023526466,0.3234,90895.0,90894.0,0.165027]
["bitfinex","BTCUSD",1741023526648,0.40848,90897.0,90873.0,0.01257448]
["bitfinex","BTCUSD",1741023527014,0.40848,90897.0,90883.0,0.220062]
["bitfinex","BTCUSD",1741023527287,0.40848,90897.0,90873.0,0.53111915]
["bitfinex","BTCUSD",1741023527489,0.40848,90897.0,90876.0,0.3]
["bitfinex","BTCUSD",1741023527735,0.3234,90897.0,90896.0,0.165023]
["bitfinex","BTCUSD",1741023527876,0.08496,90897.0,90896.0,0.165023]
["bitfinex","BTCUSD",1741023529182,0.08496,90897.0,90884.0,0.220059]
["bitfinex","BTCUSD",1741023529183,0.11674735,90897.0,90873.0,0.01103415]
["bitfinex","BTCUSD",1741023529396,0.01454085,90893.0,90862.0,0.220113]
["bitfinex","BTCUSD",1741023529624,0.01454085,90891.0,90860.0,0.0110342]
["bitfinex","BTCUSD",1741023529823,0.01454085,90891.0,90848.0,0.00816474]
["bitfinex","BTCUSD",1741023529824,0.01454085,90891.0,90864.0,0.220107]
["bitfinex","BTCUSD",1741023529985,0.01454085,90889.0,90857.0,0.220125]
["bitfinex","BTCUSD",1741023530252,0.01454085,90890.0,90869.0,0.220096]
["bitfinex","BTCUSD",1741023530622,0.01454085,90884.0,90849.0,0.2204844]
["bitfinex","BTCUSD",1741023530913,0.01454085,90881.0,90864.0,0.16508]
["bitfinex","BTCUSD",1741023531150,0.01454085,90879.0,90849.0,0.0003404]
["bitfinex","BTCUSD",1741023531430,0.01454085,90872.0,90856.0,0.220126]
["bitfinex","BTCUSD",1741023531619,0.01454085,90872.0,90849.0,0.0003404]
["bitfinex","BTCUSD",1741023531620,0.58796985,90871.0,90849.0,0.0003404]
["bitfinex","BTCUSD",1741023531859,0.59286365,90871.0,90849.0,0.0003404]
["bitfinex","BTCUSD",1741023532196,0.67376365,90871.0,90849.0,0.0003404]
["bitfinex","BTCUSD",1741023532391,0.67376365,90871.0,90855.0,0.165098]
["bitfinex","BTCUSD",1741023532610,0.67376365,90871.0,90849.0,0.0003404]
["bitfinex","BTCUSD",1741023533597,0.69101796,90871.0,90849.0,0.0003404]
["bitfinex","BTCUSD",1741023534899,1.0999344,90871.0,90849.0,0.0003404]
["bitfinex","BTCUSD",1741023535119,1.02333066,90871.0,90849.0,0.0003404]
["bitfinex","BTCUSD",1741023535328,1.02333066,90871.0,90870.0,0.0284404]
["bitfinex","BTCUSD",1741023535651,1.0671289,90871.0,90870.0,0.0284404]
["bitfinex","BTCUSD",1741023536220,0.88480559,90871.0,90870.0,0.0284404]
["bitfinex","BTCUSD",1741023536464,1.01476985,90871.0,90870.0,0.0284404]
["bitfinex","BTCUSD",1741023537043,1.01576985,90871.0,90870.0,0.0284404]
["bitfinex","BTCUSD",1741023537248,1.01476985,90871.0,90870.0,0.0284404]
["bitfinex","BTCUSD",1741023537452,1.01876985,90871.0,90870.0,0.0284404]
["bitfinex","BTCUSD",1741023538205,1.2629798,90871.0,90870.0,0.0284404]
["bitfinex","BTCUSD",1741023538411,1.14706336,90871.0,90870.0,0.0284404]
["bitfinex","BTCUSD",1741023538825,1.04806336,90871.0,90870.0,0.0284404]
["bitfinex","BTCUSD",1741023539105,1.04806336,90871.0,90870.0,0.0003404]
["bitfinex","BTCUSD",1741023539286,1.01576985,90871.0,90870.0,0.0003404]
["bitfinex","BTCUSD",1741023539455,1.03302492,90871.0,90870.0,0.0003404]
["bitfinex","BTCUSD",1741023539658,1.07682207,90871.0,90870.0,0.0003404]
["bitfinex","BTCUSD",1741023539861,1.058567,90871.0,90870.0,0.0003404]
["bitfinex","BTCUSD",1741023540173,1.063567,90871.0,90870.0,0.0003404]
["bitfinex","BTCUSD",1741023540578,1.058567,90871.0,90870.0,0.0003404]
["bitfinex","BTCUSD",1741023540783,1.064567,90871.0,90870.0,0.0003404]
["bitfinex","BTCUSD",1741023540969,1.058567,90871.0,90870.0,0.0003404]
["bitfinex","BTCUSD",1741023541514,1.064567,90871.0,90870.0,0.0003404]
["bitfinex","BTCUSD",1741023542542,1.04953945,90871.0,90870.0,0.0003404]
["bitfinex","BTCUSD",1741023543160,1.08181612,90871.0,90870.0,0.0003404]
["bitfinex","BTCUSD",1741023544965,0.1,90865.0,90849.0,0.0003404]
["bitfinex","BTCUSD",1741023545276,0.01454085,90850.0,90849.0,0.00040127]
["bitfinex","BTCUSD",1741023547032,0.085,90850.0,90849.0,0.00040127]
["bitfinex","BTCUSD",1741023547275,0.085,90850.0,90849.0,0.16551027]
["bitfinex","BTCUSD",1741023547453,0.3206,90864.0,90863.0,0.165083]
["bitfinex","BTCUSD",1741023547667,0.4056,90864.0,90850.0,0.220143]
["bitfinex","BTCUSD",1741023547867,0.4056,90864.0,90849.0,0.00040127]
["bitfinex","BTCUSD",1741023547868,0.01454085,90863.0,90849.0,0.00040127]
["bitfinex","BTCUSD",1741023548067,0.3206,90862.0,90860.0,0.220116]
["bitfinex","BTCUSD",1741023548328,0.3206,90862.0,90861.0,0.219114]
["bitfinex","BTCUSD",1741023548950,0.33785276,90862.0,90861.0,0.219114]
["bitfinex","BTCUSD",1741023551321,0.33885276,90862.0,90861.0,0.223114]
["bitfinex","BTCUSD",1741023551856,0.3216,90862.0,90861.0,0.169087]
["bitfinex","BTCUSD",1741023552915,0.3216,90862.0,90861.0,0.004]
["bitfinex","BTCUSD",1741023553092,0.33614085,90862.0,90861.0,0.004]
["bitfinex","BTCUSD",1741023553649,0.01454085,90861.0,90860.0,0.165089]
["bitfinex","BTCUSD",1741023553851,0.3206,90862.0,90861.0,0.169087]
["bitfinex","BTCUSD",1741023554560,0.3206,90862.0,90861.0,0.004]
["bitfinex","BTCUSD",1741023554766,0.33785364,90862.0,90861.0,0.004]
["bitfinex","BTCUSD",1741023555237,0.33785364,90862.0,90861.0,0.169087]
["bitfinex","BTCUSD",1741023556611,0.33785364,90862.0,90861.0,0.004]
["bitfinex","BTCUSD",1741023557352,0.33785364,90862.0,90861.0,0.169087]
["bitfinex","BTCUSD",1741023557857,0.33785364,90862.0,90861.0,0.004]
["bitfinex","BTCUSD",1741023558353,0.33785364,90862.0,90861.0,0.169087]
["bitfinex","BTCUSD",1741023558779,0.3206,90862.0,90861.0,0.169087]
["bitfinex","BTCUSD",1741023559118,0.3206,90862.0,90861.0,0.004]
["bitfinex","BTCUSD",1741023559347,0.50022585,90862.0,90861.0,0.004]
["bitfinex","BTCUSD",1741023559892,0.80022585,90862.0,90861.0,0.004]
["bitfinex","BTCUSD",1741023560582,0.31454085,90861.0,90821.0,0.0003396]
["bitfinex","BTCUSD",1741023560789,0.17964785,90850.0,90821.0,0.0003396]
["bitfinex","BTCUSD",1741023561081,0.59692702,90850.0,90821.0,0.0003396]
["bitfinex","BTCUSD",1741023561302,0.59692702,90850.0,90825.0,0.165151]
["bitfinex","BTCUSD",1741023561681,0.59692702,90850.0,90824.0,0.0023406]
["bitfinex","BTCUSD",1741023562096,0.43182002,90850.0,90824.0,0.0023406]
["bitfinex","BTCUSD",1741023562440,0.39950085,90850.0,90841.0,0.220164]
["bitfinex","BTCUSD",1741023562611,0.31454085,90850.0,90841.0,0.220163]
["bitfinex","BTCUSD",1741023562813,0.39954085,90850.0,90838.0,0.0003406]
["bitfinex","BTCUSD",1741023563119,0.39954085,90850.0,90841.0,0.220164]
["bitfinex","BTCUSD",1741023563325,0.56464785,90850.0,90838.0,0.0003406]
["bitfinex","BTCUSD",1741023563473,0.58190603,90850.0,90838.0,0.2205116]
["bitfinex","BTCUSD",1741023563819,0.58490603,90850.0,90838.0,0.0003406]
["bitfinex","BTCUSD",1741023563964,0.58190603,90850.0,90840.0,0.165125]
["bitfinex","BTCUSD",1741023564166,0.41679903,90850.0,90842.0,0.16512]
["bitfinex","BTCUSD",1741023564363,0.41779903,90850.0,90842.0,0.16512]
["bitfinex","BTCUSD",1741023564568,0.41779903,90850.0,90841.0,0.165123]
["bitfinex","BTCUSD",1741023565019,0.35339903,90850.0,90838.0,0.0003406]
["bitfinex","BTCUSD",1741023565218,0.35339903,90850.0,90849.0,0.16551027]
["bitfinex","BTCUSD",1741023565219,0.33885818,90850.0,90849.0,0.16551027]
["bitfinex","BTCUSD",1741023565475,0.42385818,90850.0,90849.0,0.16551027]
["bitfinex","BTCUSD",1741023566582,0.4066,90850.0,90849.0,0.16551027]
["bitfinex","BTCUSD",1741023567023,0.3216,90850.0,90849.0,0.16551027]
["bitfinex","BTCUSD",1741023567202,0.3206,90850.0,90849.0,0.16551027]
["bitfinex","BTCUSD",1741023567598,0.3206,90850.0,90849.0,0.47635985]
["bitfinex","BTCUSD",1741023568221,0.3206,90850.0,90849.0,0.52345985]
["bitfinex","BTCUSD",1741023568784,0.3216,90850.0,90849.0,0.52345985]
["bitfinex","BTCUSD",1741023569068,0.0851702,90871.0,90849.0,0.35835085]
["bitfinex","BTCUSD",1741023569290,0.0001702,90871.0,90870.0,0.16507]
["bitfinex","BTCUSD",1741023570052,0.01741963,90871.0,90870.0,0.46507]
["bitfinex","BTCUSD",1741023570682,0.01741963,90871.0,90870.0,0.46407]
["bitfinex","BTCUSD",1741023571087,0.0001702,90871.0,90870.0,0.46407]
["bitfinex","BTCUSD",1741023571283,0.0011702,90871.0,90870.0,0.46407]
["bitfinex","BTCUSD",1741023571507,0.0011702,90871.0,90870.0,0.4723177]
["bitfinex","BTCUSD",1741023574724,4.8e-07,90875.0,90874.0,0.165063]
["bitfinex","BTCUSD",1741023575036,0.3206,90891.0,90890.0,0.465034]
["bitfinex","BTCUSD",1741023575195,0.0001702,90900.0,90899.0,0.165018]
["bitfinex","BTCUSD",1741023575829,0.0001702,90900.0,90899.0,0.164018]
["bitfinex","BTCUSD",1741023576365,0.00021788,90900.0,90899.0,0.164018]
["bitfinex","BTCUSD",1741023576958,0.32081788,90900.0,90899.0,0.164018]
["bitfinex","BTCUSD",1741023577425,0.00121788,90900.0,90899.0,0.170018]
["bitfinex","BTCUSD",1741023577654,0.00121788,90900.0,90899.0,0.164018]
["bitfinex","BTCUSD",1741023578061,0.00221788,90900.0,90899.0,0.469018]
["bitfinex","BTCUSD",1741023578271,1.8e-07,90902.0,90901.0,0.465014]
["bitfinex","BTCUSD",1741023578535,0.00039439,90902.0,90901.0,0.511014]
["bitfinex","BTCUSD",1741023578735,0.00039439,90902.0,90901.0,0.510014]
["bitfinex","BTCUSD",1741023579152,0.00039439,90902.0,90901.0,0.509014]
["bitfinex","BTCUSD",1741023580886,0.00139439,90902.0,90901.0,0.516014]
["bitfinex","BTCUSD",1741023582036,0.00129939,90902.0,90901.0,0.516014]
["bitfinex","BTCUSD",1741023583301,0.32189939,90902.0,90901.0,0.170014]
["bitfinex","BTCUSD",1741023583515,0.32189939,90902.0,90901.0,0.172014]
["bitfinex","BTCUSD",1741023583702,0.00655402,90902.0,90901.0,0.172014]
["bitfinex","BTCUSD",1741023583997,0.00129939,90902.0,90901.0,0.172014]
["bitfinex","BTCUSD",1741023584325,0.00129939,90902.0,90901.0,0.221114]
["bitfinex","BTCUSD",1741023584484,0.00046959,90902.0,90901.0,0.214114]
["bitfinex","BTCUSD",1741023584697,0.00046959,90902.0,90901.0,0.22265384]
["bitfinex","BTCUSD",1741023584899,0.00146959,90902.0,90901.0,0.221114]
["bitfinex","BTCUSD",1741023585128,0.00146959,90902.0,90901.0,0.214114]
["bitfinex","BTCUSD",1741023585412,0.00246959,90902.0,90901.0,0.23112445]
["bitfinex","BTCUSD",1741023585564,0.00246959,90902.0,90901.0,0.22958461]
["bitfinex","BTCUSD",1741023586781,0.00246959,90902.0,90901.0,0.18048461]
["bitfinex","BTCUSD",1741023586984,0.00246959,90902.0,90901.0,0.007]
["bitfinex","BTCUSD",1741023586985,0.40794959,90902.0,90901.0,0.007]
["bitfinex","BTCUSD",1741023587240,0.42519358,90902.0,90901.0,0.007]
["bitfinex","BTCUSD",1741023587445,0.4449713,90902.0,90901.0,0.172014]
["bitfinex","BTCUSD",1741023587616,0.4449713,90902.0,90901.0,0.007]
["bitfinex","BTCUSD",1741023588209,0.01454085,90901.0,90875.0,0.00154031]
["bitfinex","BTCUSD",1741023588409,0.01454085,90901.0,90874.0,0.3]
["bitfinex","BTCUSD",1741023588612,0.01454085,90899.0,90880.0,0.3]
["bitfinex","BTCUSD",1741023588815,0.01454085,90897.0,90878.0,0.01121265]
["bitfinex","BTCUSD",1741023589015,0.01454085,90897.0,90870.0,0.0003404]
["bitfinex","BTCUSD",1741023589211,0.00523351,90896.0,90891.0,0.165032]
["bitfinex","BTCUSD",1741023589417,0.32583351,90896.0,90870.0,0.0003404]
["bitfinex","BTCUSD",1741023589622,0.01724751,90895.0,90887.0,0.165039]
["bitfinex","BTCUSD",1741023589817,0.00514158,90894.0,90883.0,0.220061]
["bitfinex","BTCUSD",1741023590161,0.00514158,90894.0,90871.0,0.01102579]
["bitfinex","BTCUSD",1741023590362,0.00514158,90894.0,90871.0,0.31102579]
["bitfinex","BTCUSD",1741023590604,0.00514158,90894.0,90873.0,0.3]
["bitfinex","BTCUSD",1741023590799,0.00514158,90894.0,90874.0,0.005]
["bitfinex","BTCUSD",1741023591323,0.00514158,90894.0,90875.0,0.3]
["bitfinex","BTCUSD",1741023591461,0.00514158,90894.0,90893.0,0.165029]
["bitfinex","BTCUSD",1741023591660,0.00514158,90894.0,90871.0,0.01090416]
["bitfinex","BTCUSD",1741023591872,0.00614158,90894.0,90871.0,0.307]
["bitfinex","BTCUSD",1741023592181,0.00614158,90894.0,90893.0,0.165029]
["bitfinex","BTCUSD",1741023592387,0.00514158,90894.0,90893.0,0.165029]
["bitfinex","BTCUSD",1741023594283,0.00614158,90894.0,90893.0,0.165029]
["bitfinex","BTCUSD",1741023594893,0.00514158,90894.0,90893.0,0.165029]
["bitfinex","BTCUSD",1741023595069,0.00614158,90894.0,90893.0,0.172029]
["bitfinex","BTCUSD",1741023595915,0.00614158,90894.0,90893.0,0.007]
["bitfinex","BTCUSD",1741023596117,0.00614158,90894.0,90893.0,0.172029]
["bitfinex","BTCUSD",1741023597132,0.02068243,90894.0,90893.0,0.0073402]
["bitfinex","BTCUSD",1741023597393,0.34128243,90894.0,90893.0,0.0073402]
["bitfinex","BTCUSD",1741023597813,0.50630943,90894.0,90893.0,0.0073402]
["bitfinex","BTCUSD",1741023598201,0.34128243,90894.0,90893.0,0.0073402]
["bitfinex","BTCUSD",1741023598939,0.34028243,90894.0,90893.0,0.0003402]
["bitfinex","BTCUSD",1741023599138,0.34028243,90894.0,90893.0,0.1653692]
["bitfinex","BTCUSD",1741023599342,0.34128243,90894.0,90893.0,0.1703692]
["bitfinex","BTCUSD",1741023599544,0.33614085,90894.0,90893.0,0.0053402]
["bitfinex","BTCUSD",1741023599744,0.34115853,90894.0,90893.0,0.0053402]
["bitfinex","BTCUSD",1741023600127,0.34115853,90894.0,90893.0,0.1703692]
["bitfinex","BTCUSD",1741023600512,0.41149768,90894.0,90893.0,0.1703692]
["bitfinex","BTCUSD",1741023600711,0.40648,90894.0,90893.0,0.1703692]
["bitfinex","BTCUSD",1741023601121,0.40648,90894.0,90893.0,0.0053402]
["bitfinex","BTCUSD",1741023601319,0.42372762,90894.0,90893.0,0.0053402]
["bitfinex","BTCUSD",1741023601796,0.43826847,90894.0,90893.0,0.0053402]
["bitfinex","BTCUSD",1741023601983,0.58604785,90894.0,90893.0,0.0053402]
["bitfinex","BTCUSD",1741023602518,0.42102085,90894.0,90893.0,0.0053402]
["bitfinex","BTCUSD",1741023602721,0.3216,90894.0,90893.0,0.1703692]
["bitfinex","BTCUSD",1741023603055,0.40648,90894.0,90893.0,0.1703692]
["bitfinex","BTCUSD",1741023603244,0.40648,90894.0,90893.0,0.0053402]
["bitfinex","BTCUSD",1741023603245,0.42102085,90894.0,90893.0,0.0053402]
["bitfinex","BTCUSD",1741023603559,0.58604785,90894.0,90893.0,0.0053402]
["bitfinex","BTCUSD",1741023604085,0.42102085,90894.0,90893.0,0.0053402]
["bitfinex","BTCUSD",1741023604482,0.42102085,90894.0,90893.0,0.1703692]
["bitfinex","BTCUSD",1741023604690,0.40648,90894.0,90893.0,0.1703692]
["bitfinex","BTCUSD",1741023605066,0.42372774,90894.0,90893.0,0.1703692]
["bitfinex","BTCUSD",1741023606757,0.42372774,90894.0,90893.0,0.0053402]
["bitfinex","BTCUSD",1741023606976,0.43826859,90894.0,90893.0,0.1703692]
["bitfinex","BTCUSD",1741023607387,0.43826859,90894.0,90893.0,0.0053402]
["bitfinex","BTCUSD",1741023607862,0.42102085,90894.0,90893.0,0.0053402]
["bitfinex","BTCUSD",1741023608112,0.42102085,90894.0,90893.0,0.1703692]
["bitfinex","BTCUSD",1741023608726,0.42102085,90894.0,90893.0,0.0053402]
["bitfinex","BTCUSD",1741023608874,0.58604785,90894.0,90893.0,0.0053402]
["bitfinex","BTCUSD",1741023610280,0.90856508,90894.0,90893.0,0.0053402]
["bitfinex","BTCUSD",1741023610481,1.01234785,90894.0,90893.0,0.0053402]
["bitfinex","BTCUSD",1741023610821,0.84732085,90894.0,90893.0,0.0053402]
["bitfinex","BTCUSD",1741023610982,0.49992085,90894.0,90893.0,0.0053402]
["bitfinex","BTCUSD",1741023611180,0.58006785,90894.0,90893.0,0.0053402]
["bitfinex","BTCUSD",1741023611382,0.66494785,90894.0,90893.0,0.0053402]
["bitfinex","BTCUSD",1741023611589,0.66394785,90894.0,90893.0,0.0003402]
["bitfinex","BTCUSD",1741023611827,0.66594785,90894.0,90893.0,0.0003402]
["bitfinex","BTCUSD",1741023612165,0.50092085,90894.0,90893.0,0.0003402]
["bitfinex","BTCUSD",1741023612573,0.50092085,90894.0,90893.0,0.0013402]
["bitfinex","BTCUSD",1741023612913,0.40748,90894.0,90893.0,0.1663692]
["bitfinex","BTCUSD",1741023613300,0.40748,90894.0,90893.0,0.0013402]
["bitfinex","BTCUSD",1741023613301,0.58704785,90894.0,90893.0,0.0013402]
["bitfinex","BTCUSD",1741023614016,0.58504785,90894.0,90893.0,0.0003402]
["bitfinex","BTCUSD",1741023614253,0.88504785,90894.0,90893.0,0.0013402]
["bitfinex","BTCUSD",1741023614456,0.96284785,90894.0,90893.0,0.0013402]
["bitfinex","BTCUSD",1741023614657,0.99512952,90894.0,90893.0,0.0013402]
["bitfinex","BTCUSD",1741023615241,0.96284785,90894.0,90893.0,0.0003402]
["bitfinex","BTCUSD",1741023615435,0.99513786,90894.0,90893.0,0.0003402]
["bitfinex","BTCUSD",1741023615862,0.96284785,90894.0,90893.0,0.0003402]
["bitfinex","BTCUSD",1741023616073,0.99513786,90894.0,90893.0,0.0003402]
["bitfinex","BTCUSD",1741023616226,0.96284785,90894.0,90893.0,0.0003402]
["bitfinex","BTCUSD",1741023616429,1.02389928,90894.0,90893.0,0.0003402]
["bitfinex","BTCUSD",1741023617616,1.12389928,90894.0,90893.0,0.0003402]
["bitfinex","BTCUSD",1741023617823,1.13221898,90894.0,90893.0,0.0003402]
["bitfinex","BTCUSD",1741023618018,0.165069,90871.0,90848.0,0.220146]
["bitfinex","BTCUSD",1741023618258,0.66038985,90871.0,90838.0,0.0003406]
["bitfinex","BTCUSD",1741023618470,0.96038985,90871.0,90838.0,0.0003406]
["bitfinex","BTCUSD",1741023618690,0.99270272,90871.0,90838.0,0.0003406]
["bitfinex","BTCUSD",1741023619076,0.99270272,90871.0,90850.0,0.165105]
["bitfinex","BTCUSD",1741023619253,0.99270272,90871.0,90870.0,0.00043521]
["bitfinex","BTCUSD",1741023620289,1.00362198,90871.0,90870.0,0.00043521]
["bitfinex","BTCUSD",1741023622066,1.00362198,90871.0,90854.0,0.19356721]
["bitfinex","BTCUSD",1741023622067,0.165091,90859.0,90854.0,0.19356721]
["bitfinex","BTCUSD",1741023622286,0.17963885,90855.0,90854.0,4.768e-05]
["bitfinex","BTCUSD",1741023622939,0.1968943,90855.0,90854.0,4.768e-05]
["bitfinex","BTCUSD",1741023623810,0.5174943,90855.0,90854.0,4.768e-05]
["bitfinex","BTCUSD",1741023624231,1.0400943,90855.0,90854.0,4.768e-05]
["bitfinex","BTCUSD",1741023624446,1.07240545,90855.0,90854.0,4.768e-05]
["bitfinex","BTCUSD",1741023625288,0.97240545,90855.0,90854.0,4.768e-05]
["bitfinex","BTCUSD",1741023625481,0.80730745,90855.0,90854.0,4.768e-05]
["bitfinex","BTCUSD",1741023625655,0.46958745,90855.0,90854.0,4.768e-05]
["bitfinex","BTCUSD",1741023625855,0.4372763,90855.0,90854.0,4.768e-05]
["bitfinex","BTCUSD",1741023626069,0.42273545,90855.0,90854.0,0.16514768]
["bitfinex","BTCUSD",1741023626290,0.4372763,90855.0,90854.0,0.16514768]
["bitfinex","BTCUSD",1741023626489,0.42273545,90855.0,90854.0,0.16514768]
["bitfinex","BTCUSD",1741023626863,0.40548,90855.0,90854.0,0.16514768]
["bitfinex","BTCUSD",1741023627102,0.42002085,90855.0,90854.0,0.16514768]
["bitfinex","BTCUSD",1741023628650,0.3206,90855.0,90854.0,0.16514768]
["bitfinex","BTCUSD",1741023628669,0.3206,90875.0,90874.0,0.165063]
["bitfinex","BTCUSD",1741023628906,0.3206,90891.0,90890.0,0.165034]
["bitfinex","BTCUSD",1741023630116,0.3206,90891.0,90884.0,0.220059]
["bitfinex","BTCUSD",1741023630351,0.3206,90891.0,90890.0,0.165034]
["bitfinex","BTCUSD",1741023631471,0.33784749,90891.0,90890.0,0.165034]
["bitfinex","BTCUSD",1741023631925,0.34513658,90891.0,90890.0,0.165034]
["bitfinex","BTCUSD",1741023635006,0.34513658,90891.0,90890.0,0.465034]
["bitfinex","BTCUSD",1741023638437,0.32788909,90891.0,90890.0,0.465034]
["bitfinex","BTCUSD",1741023641018,0.32888909,90891.0,90890.0,0.470034]
["bitfinex","BTCUSD",1741023641778,0.32888909,90891.0,90890.0,0.170034]
["bitfinex","BTCUSD",1741023643127,0.34613547,90891.0,90890.0,0.170034]
["bitfinex","BTCUSD",1741023647109,0.34613547,90891.0,90890.0,0.005]
["bitfinex","BTCUSD",1741023647341,0.52570832,90891.0,90890.0,0.005]
["bitfinex","BTCUSD",1741023648288,0.165043,90885.0,90884.0,4.768e-05]
["bitfinex","BTCUSD",1741023648496,0.34428385,90885.0,90884.0,4.768e-05]
["bitfinex","BTCUSD",1741023648714,0.35162118,90885.0,90884.0,4.768e-05]
["bitfinex","BTCUSD",1741023648885,0.18657818,90885.0,90884.0,4.768e-05]
["bitfinex","BTCUSD",1741023649122,0.35162118,90885.0,90884.0,4.768e-05]
["bitfinex","BTCUSD",1741023649664,0.35162118,90885.0,90884.0,0.00404768]
["bitfinex","BTCUSD",1741023651437,0.26682118,90885.0,90884.0,0.00404768]
["bitfinex","BTCUSD",1741023651611,0.35162118,90885.0,90884.0,0.00404768]
["bitfinex","BTCUSD",1741023651979,0.67222118,90885.0,90884.0,0.00404768]
["bitfinex","BTCUSD",1741023652622,0.50717818,90885.0,90884.0,0.16909268]
["bitfinex","BTCUSD",1741023652782,0.50717818,90885.0,90884.0,0.00404768]
["bitfinex","BTCUSD",1741023652983,0.41273733,90885.0,90884.0,0.16909268]
["bitfinex","BTCUSD",1741023653604,0.42727818,90885.0,90884.0,0.16909268]
["bitfinex","BTCUSD",1741023654644,0.32793733,90885.0,90884.0,0.16909268]
["bitfinex","BTCUSD",1741023656032,0.32793733,90885.0,90884.0,0.46909268]
["bitfinex","BTCUSD",1741023656431,0.00733733,90885.0,90884.0,0.46909268]
["bitfinex","BTCUSD",1741023656870,0.3206,90901.0,90889.0,0.220048]
["bitfinex","BTCUSD",1741023657158,0.3206,90901.0,90900.0,0.165016]
["bitfinex","BTCUSD",1741023658226,0.3206,90901.0,90900.0,0.164016]
["bitfinex","BTCUSD",1741023658529,0.3206,90901.0,90900.0,0.17505339]
["bitfinex","BTCUSD",1741023658788,0.0751,90932.0,90901.0,0.165014]
["bitfinex","BTCUSD",1741023658991,0.0848,90916.0,90901.0,0.165014]
["bitfinex","BTCUSD",1741023659254,0.0848,90916.0,90901.0,0.465014]
["bitfinex","BTCUSD",1741023661236,2e-07,90902.0,90901.0,0.465014]
["bitfinex","BTCUSD",1741023661436,0.3234,90922.0,90900.0,0.01111098]
["bitfinex","BTCUSD",1741023661437,2e-07,90915.0,90914.0,0.464991]
["bitfinex","BTCUSD",1741023661817,2e-07,90915.0,90914.0,0.463991]
["bitfinex","BTCUSD",1741023662600,2e-07,90915.0,90914.0,0.462991]
["bitfinex","BTCUSD",1741023662805,0.00039441,90915.0,90914.0,0.462991]
["bitfinex","BTCUSD",1741023663103,0.00139441,90915.0,90914.0,0.469991]
["bitfinex","BTCUSD",1741023663911,0.00139421,90915.0,90914.0,0.469991]
["bitfinex","BTCUSD",1741023664677,0.00039421,90915.0,90914.0,0.462991]
["bitfinex","BTCUSD",1741023664995,0.00139421,90915.0,90914.0,0.469991]
["bitfinex","BTCUSD",1741023665325,0.00139421,90915.0,90914.0,0.462991]
["bitfinex","BTCUSD",1741023665458,0.00239421,90915.0,90914.0,0.469991]
["bitfinex","BTCUSD",1741023665858,0.00239421,90915.0,90914.0,0.169991]
["bitfinex","BTCUSD",1741023670190,0.00239421,90915.0,90914.0,0.1703312]
["bitfinex","BTCUSD",1741023670594,0.00239421,90915.0,90914.0,0.17187093]
["bitfinex","BTCUSD",1741023670595,2.1e-07,90915.0,90914.0,0.17187093]
["bitfinex","BTCUSD",1741023673456,4.1e-07,90925.0,90924.0,0.464972]
["bitfinex","BTCUSD",1741023673660,1.3e-07,90933.0,90925.0,0.3]
["bitfinex","BTCUSD",1741023673838,3.2e-07,90933.0,90932.0,0.464958]
["bitfinex","BTCUSD",1741023674713,3.2e-07,90933.0,90932.0,0.463958]
["bitfinex","BTCUSD",1741023675331,0.00100032,90933.0,90932.0,0.470958]
["bitfinex","BTCUSD",1741023679560,0.00100032,90933.0,90932.0,0.170958]
["bitfinex","BTCUSD",1741023679766,0.01823885,90933.0,90932.0,0.170958]
["bitfinex","BTCUSD",1741023682330,8.5e-07,90933.0,90932.0,0.170958]
["bitfinex","BTCUSD",1741023682535,0.0001701,90953.0,90952.0,0.464922]
["bitfinex","BTCUSD",1741023682536,1e-07,90953.0,90952.0,0.464922]
["bitfinex","BTCUSD",1741023684213,1e-07,90953.0,90952.0,0.47590763]
["bitfinex","BTCUSD",1741023689193,2e-07,90970.0,90952.0,0.31098563]
["bitfinex","BTCUSD",1741023689394,4e-07,90990.0,90989.0,0.164855]
["bitfinex","BTCUSD",1741023689620,4e-07,90990.0,90989.0,0.464855]
["bitfinex","BTCUSD",1741023689901,0.00011864,90990.0,90989.0,0.464855]
["bitfinex","BTCUSD",1741023690112,1e-06,91010.0,91009.0,0.464818]
["bitfinex","BTCUSD",1741023690495,3e-07,91017.0,91016.0,0.164806]
["bitfinex","BTCUSD",1741023690711,3e-07,91017.0,91016.0,0.16634379]
["bitfinex","BTCUSD",1741023691100,0.00039412,91017.0,91016.0,0.19596412]
["bitfinex","BTCUSD",1741023691277,0.00039412,91017.0,91016.0,0.164806]
["bitfinex","BTCUSD",1741023691481,0.00039412,91017.0,91016.0,0.1663439]
["bitfinex","BTCUSD",1741023692056,0.00039412,91017.0,91016.0,0.164806]
["bitfinex","BTCUSD",1741023692822,0.00039412,91017.0,90989.0,0.34059443]
["bitfinex","BTCUSD",1741023692823,0.00039412,91017.0,91002.0,0.00827418]
["bitfinex","BTCUSD",1741023693032,0.00039412,91017.0,91016.0,0.164806]
["bitfinex","BTCUSD",1741023693189,0.00039412,91017.0,91013.0,0.16481]
["bitfinex","BTCUSD",1741023693389,0.00039412,91017.0,91000.0,0.27880263]
["bitfinex","BTCUSD",1741023693639,0.01493497,91017.0,91007.0,0.164822]
["bitfinex","BTCUSD",1741023693960,0.00039412,91017.0,91016.0,0.164806]
["bitfinex","BTCUSD",1741023695888,0.00056402,91017.0,91016.0,0.164806]
["bitfinex","BTCUSD",1741023696707,0.01178727,91018.0,91017.0,0.164804]
["bitfinex","BTCUSD",1741023696909,0.00011808,91018.0,91015.0,0.219743]
["bitfinex","BTCUSD",1741023697131,0.00011808,91018.0,91017.0,0.164804]
["bitfinex","BTCUSD",1741023697976,8e-08,91018.0,91017.0,0.4663419]
["bitfinex","BTCUSD",1741023698149,8e-08,91018.0,91017.0,0.464804]
["bitfinex","BTCUSD",1741023698349,4e-05,91037.0,91017.0,0.464804]
["bitfinex","BTCUSD",1741023698350,7.525e-05,91024.0,91017.0,0.464804]
["bitfinex","BTCUSD",1741023698566,7.525e-05,91024.0,91023.0,0.464793]
["bitfinex","BTCUSD",1741023698902,7.525e-05,91024.0,91023.0,0.49496852]
["bitfinex","BTCUSD",1741023699427,7.525e-05,91024.0,91023.0,0.464793]
["bitfinex","BTCUSD",1741023699648,7.525e-05,91024.0,91023.0,0.49496852]
["bitfinex","BTCUSD",1741023699870,7.525e-05,91024.0,91023.0,0.464793]
["bitfinex","BTCUSD",1741023701153,7.525e-05,91024.0,91023.0,0.164793]
["bitfinex","BTCUSD",1741023702151,7.525e-05,91024.0,91023.0,0.171793]
["bitfinex","BTCUSD",1741023702351,7.525e-05,91024.0,91023.0,0.164793]
["bitfinex","BTCUSD",1741023703279,0.01454085,91023.0,91020.0,0.164798]
["bitfinex","BTCUSD",1741023703475,0.01454085,91023.0,91022.0,0.164795]
["bitfinex","BTCUSD",1741023703854,0.02143398,91023.0,91002.0,0.00073362]
["bitfinex","BTCUSD",1741023704080,0.02143398,91023.0,91022.0,0.164795]
["bitfinex","BTCUSD",1741023704695,0.09141313,91023.0,91022.0,0.164795]
["bitfinex","BTCUSD",1741023704834,0.09141313,91023.0,91022.0,0.169795]
["bitfinex","BTCUSD",1741023706000,0.10595398,91023.0,91022.0,0.169795]
["bitfinex","BTCUSD",1741023707025,0.02143398,91023.0,91022.0,0.169795]
["bitfinex","BTCUSD",1741023707229,0.00689313,91023.0,91022.0,0.169795]
["bitfinex","BTCUSD",1741023708426,0.00706303,91023.0,91022.0,0.169795]
["bitfinex","BTCUSD",1741023710203,2.8e-07,91027.0,91026.0,0.164788]
["bitfinex","BTCUSD",1741023710627,2.8e-07,91027.0,91026.0,0.16632578]
["bitfinex","BTCUSD",1741023711510,2.8e-07,91027.0,91026.0,0.171788]
["bitfinex","BTCUSD",1741023711931,2.8e-07,91027.0,91026.0,0.164788]
["bitfinex","BTCUSD",1741023712125,2.8e-07,91027.0,91026.0,0.171788]
["bitfinex","BTCUSD",1741023712527,2.8e-07,91027.0,91026.0,0.164788]
["bitfinex","BTCUSD",1741023713359,2.8e-07,91027.0,91026.0,0.1663258]
["bitfinex","BTCUSD",1741023714285,2.8e-07,91029.0,91028.0,0.164784]
["bitfinex","BTCUSD",1741023714486,6.1e-07,91035.0,91034.0,0.164773]
["bitfinex","BTCUSD",1741023714709,0.29844071,91063.0,91062.0,0.164722]
["bitfinex","BTCUSD",1741023714865,0.0752,91067.0,91066.0,0.164715]
["bitfinex","BTCUSD",1741023715406,0.00201,91068.0,91067.0,0.164713]
["bitfinex","BTCUSD",1741023715771,0.0021281,91068.0,91067.0,0.164713]
["bitfinex","BTCUSD",1741023718605,0.0021281,91068.0,91067.0,0.169713]
["bitfinex","BTCUSD",1741023719308,0.0021281,91068.0,91067.0,0.174713]
["bitfinex","BTCUSD",1741023719793,0.002298,91068.0,91067.0,0.164713]
["bitfinex","BTCUSD",1741023720366,0.002298,91068.0,91042.0,0.219676]
["bitfinex","BTCUSD",1741023720569,0.10487006,91067.0,91066.0,0.164715]
["bitfinex","BTCUSD",1741023720954,0.09898085,91067.0,91057.0,0.219642]
["bitfinex","BTCUSD",1741023721291,0.00609627,91066.0,91065.0,0.164717]
["bitfinex","BTCUSD",1741023722097,0.00609627,91066.0,91061.0,0.219632]
["bitfinex","BTCUSD",1741023722098,0.10165694,91067.0,91061.0,0.219631]
["bitfinex","BTCUSD",1741023722253,0.01454085,91066.0,91050.0,0.01121541]
["bitfinex","BTCUSD",1741023722460,0.02062889,91066.0,91040.0,0.18589592]
["bitfinex","BTCUSD",1741023722662,0.02062889,91066.0,91062.0,0.164722]
["bitfinex","BTCUSD",1741023722859,0.164727,91060.0,91050.0,0.164743]
["bitfinex","BTCUSD",1741023723063,0.09898085,91059.0,91041.0,0.219681]
["bitfinex","BTCUSD",1741023723358,0.01454085,91052.0,91025.0,0.219718]
["bitfinex","BTCUSD",1741023723535,0.17928185,91052.0,91043.0,0.164755]
["bitfinex","BTCUSD",1741023723709,0.17928185,91052.0,91025.0,0.219718]
["bitfinex","BTCUSD",1741023723710,0.164754,91045.0,91035.0,0.16477]
["bitfinex","BTCUSD",1741023723909,0.01454085,91050.0,91033.0,0.01122755]
["bitfinex","BTCUSD",1741023724121,0.00607225,91044.0,91043.0,0.164757]
["bitfinex","BTCUSD",1741023724327,0.00607225,91044.0,91030.0,0.18589592]
["bitfinex","BTCUSD",1741023724328,0.01454085,91052.0,91051.0,0.164742]
["bitfinex","BTCUSD",1741023724531,0.0789,91053.0,91052.0,0.164741]
["bitfinex","BTCUSD",1741023724696,0.0789,91053.0,91030.0,0.18589592]
["bitfinex","BTCUSD",1741023724891,0.0789,91053.0,91020.0,0.18589592]
["bitfinex","BTCUSD",1741023724892,0.31298156,91052.0,91020.0,0.18589592]
["bitfinex","BTCUSD",1741023725119,0.01454085,91051.0,91039.0,0.164764]
["bitfinex","BTCUSD",1741023725335,0.01454085,91046.0,91020.0,0.18589592]
["bitfinex","BTCUSD",1741023725492,0.01454085,91046.0,91025.0,0.007]
["bitfinex","BTCUSD",1741023725707,0.01454085,91051.0,91025.0,0.01119554]
["bitfinex","BTCUSD",1741023726044,0.01454085,91051.0,91020.0,0.18589592]
["bitfinex","BTCUSD",1741023726045,0.01454085,91051.0,91023.0,0.219724]
["bitfinex","BTCUSD",1741023726189,0.03176136,91045.0,91023.0,0.219724]
["bitfinex","BTCUSD",1741023726391,0.01454085,91044.0,91022.0,0.0003398]
["bitfinex","BTCUSD",1741023726593,0.01722051,91045.0,91044.0,0.164755]
["bitfinex","BTCUSD",1741023727743,0.01722051,91045.0,91033.0,0.219698]
["bitfinex","BTCUSD",1741023727995,0.01454085,91044.0,91013.0,0.329622]
["bitfinex","BTCUSD",1741023728208,0.01722051,91045.0,91013.0,0.329622]
["bitfinex","BTCUSD",1741023728209,0.01722051,91045.0,91044.0,0.164755]
["bitfinex","BTCUSD",1741023728938,0.01722051,91045.0,91044.0,0.169755]
["bitfinex","BTCUSD",1741023730275,0.01722051,91045.0,91044.0,0.005]
["bitfinex","BTCUSD",1741023730658,0.02325327,91045.0,91044.0,0.005]
["bitfinex","BTCUSD",1741023731015,0.18800627,91045.0,91044.0,0.005]
["bitfinex","BTCUSD",1741023731213,0.02325327,91045.0,91044.0,0.005]
["bitfinex","BTCUSD",1741023731349,0.18800627,91045.0,91044.0,0.005]
["bitfinex","BTCUSD",1741023731552,0.02325327,91045.0,91044.0,0.169755]
["bitfinex","BTCUSD",1741023731756,0.49495507,91045.0,91044.0,0.005]
["bitfinex","BTCUSD",1741023732092,0.60816732,91045.0,91044.0,0.005]
["bitfinex","BTCUSD",1741023732289,0.44341432,91045.0,91044.0,0.005]
["bitfinex","BTCUSD",1741023732972,0.42887347,91045.0,91044.0,0.164755]
["bitfinex","BTCUSD",1741023733172,0.38027347,91045.0,91044.0,0.164755]
["bitfinex","BTCUSD",1741023733958,0.38027347,91045.0,91037.0,0.164767]
["bitfinex","BTCUSD",1741023734127,0.219679,91042.0,91016.0,0.00153785]
["bitfinex","BTCUSD",1741023734381,0.219678,91043.0,91031.0,0.164777]
["bitfinex","BTCUSD",1741023734538,0.38027347,91045.0,91021.0,0.219728]
["bitfinex","BTCUSD",1741023734736,0.18589592,91040.0,91011.0,0.23094876]
["bitfinex","BTCUSD",1741023734924,0.18589592,91040.0,91018.0,0.219735]
["bitfinex","BTCUSD",1741023734925,0.219688,91038.0,91018.0,0.219735]
["bitfinex","BTCUSD",1741023735124,0.164776,91033.0,91022.0,0.2200648]
["bitfinex","BTCUSD",1741023735366,0.01454085,91035.0,91022.0,0.0013398]
["bitfinex","BTCUSD",1741023735540,0.01454085,91033.0,91022.0,0.0013398]
["bitfinex","BTCUSD",1741023735746,0.16478,91031.0,91022.0,0.0003398]
["bitfinex","BTCUSD",1741023735942,0.0844,91030.0,91024.0,0.164789]
["bitfinex","BTCUSD",1741023736208,0.00588885,91029.0,91022.0,0.0013398]
["bitfinex","BTCUSD",1741023736386,0.02311209,91029.0,91022.0,0.0013398]
["bitfinex","BTCUSD",1741023736742,0.00588885,91029.0,91028.0,0.164784]
["bitfinex","BTCUSD",1741023736966,0.0844,91030.0,91026.0,0.219715]
["bitfinex","BTCUSD",1741023737167,0.01104215,91046.0,91044.0,0.164755]
["bitfinex","BTCUSD",1741023737340,0.46452956,91045.0,91044.0,0.164755]
["bitfinex","BTCUSD",1741023738120,0.38872956,91045.0,91044.0,0.164755]
["bitfinex","BTCUSD",1741023738323,0.38872956,91045.0,91024.0,0.21972]
["bitfinex","BTCUSD",1741023738324,0.38872956,91045.0,91022.0,0.0003398]
["bitfinex","BTCUSD",1741023738879,0.56802341,91045.0,91044.0,0.003]
["bitfinex","BTCUSD",1741023739102,0.16478,91031.0,91023.0,0.164793]
["bitfinex","BTCUSD",1741023739317,0.29844071,91030.0,91022.0,0.0003398]
["bitfinex","BTCUSD",1741023739506,0.30435259,91030.0,91022.0,0.0033398]
["bitfinex","BTCUSD",1741023739670,0.164793,91023.0,91022.0,0.0033398]
["bitfinex","BTCUSD",1741023739869,0.55467456,91023.0,91022.0,0.0003398]
["bitfinex","BTCUSD",1741023740232,0.5605822,91023.0,91022.0,0.0003398]
["bitfinex","BTCUSD",1741023740708,0.57780818,91023.0,91022.0,0.0003398]
["bitfinex","BTCUSD",1741023740913,0.41301518,91023.0,91022.0,0.0003398]
["bitfinex","BTCUSD",1741023741090,0.3957892,91023.0,91022.0,0.0003398]
["bitfinex","BTCUSD",1741023741294,0.5605822,91023.0,91022.0,0.0003398]
["bitfinex","BTCUSD",1741023741687,0.3957892,91023.0,91022.0,0.0003398]
["bitfinex","BTCUSD",1741023742316,0.5605822,91023.0,91022.0,0.0023398]
["bitfinex","BTCUSD",1741023743737,0.57780797,91023.0,91022.0,0.0023398]
["bitfinex","BTCUSD",1741023744164,0.39847412,91023.0,91022.0,0.1671348]
["bitfinex","BTCUSD",1741023744478,0.40597412,91023.0,91022.0,0.1671348]
["bitfinex","BTCUSD",1741023744709,0.40597412,91023.0,91022.0,0.1651348]
["bitfinex","BTCUSD",1741023745088,0.40597412,91023.0,91022.0,0.1661348]
["bitfinex","BTCUSD",1741023745508,0.40597412,91023.0,91022.0,0.1651348]
["bitfinex","BTCUSD",1741023745648,0.40597412,91023.0,91022.0,0.1691348]
["bitfinex","BTCUSD",1741023747750,0.40597412,91023.0,91022.0,0.1651348]
["bitfinex","BTCUSD",1741023747950,0.32157412,91023.0,91022.0,0.1651348]
["bitfinex","BTCUSD",1741023748154,0.32157412,91023.0,91022.0,0.1691348]
["bitfinex","BTCUSD",1741023748830,0.32157412,91023.0,91022.0,0.1651348]
["bitfinex","BTCUSD",1741023749177,0.32157412,91023.0,91022.0,0.1691348]
["bitfinex","BTCUSD",1741023750091,0.02313341,91023.0,91022.0,0.1691348]
["bitfinex","BTCUSD",1741023750338,0.29844071,91051.0,91050.0,0.164744]
["bitfinex","BTCUSD",1741023750511,0.0844,91058.0,91057.0,0.164731]
["bitfinex","BTCUSD",1741023750667,0.08451808,91058.0,91057.0,0.164731]
["bitfinex","BTCUSD",1741023751067,0.38279263,91062.0,91061.0,0.164724]
["bitfinex","BTCUSD",1741023751275,0.29839263,91062.0,91061.0,0.164724]
["bitfinex","BTCUSD",1741023751501,0.38279263,91062.0,91061.0,0.164724]
["bitfinex","BTCUSD",1741023751704,0.09866188,91080.0,91059.0,0.219635]
["bitfinex","BTCUSD",1741023751705,0.38279263,91078.0,91059.0,0.219635]
["bitfinex","BTCUSD",1741023751910,0.38279263,91078.0,91062.0,0.164722]
["bitfinex","BTCUSD",1741023753673,0.29839263,91078.0,91062.0,0.164722]
["bitfinex","BTCUSD",1741023753874,0.08436,91075.0,91062.0,0.164722]
["bitfinex","BTCUSD",1741023754282,0.08436,91074.0,91062.0,0.171722]
["bitfinex","BTCUSD",1741023754848,0.29839263,91078.0,91062.0,0.171722]
["bitfinex","BTCUSD",1741023754849,0.0485,91070.0,91062.0,0.171722]
["bitfinex","BTCUSD",1741023755049,0.08436,91064.0,91032.0,0.00825063]
["bitfinex","BTCUSD",1741023755252,0.08436,91064.0,91062.0,0.007]
["bitfinex","BTCUSD",1741023755610,0.08436,91064.0,91045.0,0.219671]
["bitfinex","BTCUSD",1741023755920,0.1648912,91063.0,91062.0,0.002]
["bitfinex","BTCUSD",1741023756122,0.47782468,91063.0,91062.0,0.002]
["bitfinex","BTCUSD",1741023756472,0.49361731,91063.0,91062.0,0.002]
["bitfinex","BTCUSD",1741023757323,0.01454085,91062.0,91028.0,0.21971]
["bitfinex","BTCUSD",1741023757529,0.01454085,91060.0,91041.0,0.164759]
["bitfinex","BTCUSD",1741023757731,0.23417685,91060.0,91040.0,0.164762]
["bitfinex","BTCUSD",1741023757929,0.01454085,91050.0,91028.0,0.00011808]
["bitfinex","BTCUSD",1741023758132,0.29839263,91061.0,91043.0,0.164756]
["bitfinex","BTCUSD",1741023758331,0.01454085,91049.0,91043.0,0.164756]
["bitfinex","BTCUSD",1741023758589,0.164749,91048.0,91028.0,0.00011808]
["bitfinex","BTCUSD",1741023758792,0.164749,91048.0,91041.0,0.003]
["bitfinex","BTCUSD",1741023758919,0.00501486,91047.0,91028.0,0.00011808]
["bitfinex","BTCUSD",1741023759121,0.01454085,91052.0,91043.0,0.003]
["bitfinex","BTCUSD",1741023759322,0.00501486,91046.0,91043.0,0.222675]
["bitfinex","BTCUSD",1741023759544,0.01454085,91060.0,91059.0,0.164728]
["bitfinex","BTCUSD",1741023759880,0.31794254,91060.0,91043.0,0.003]
["bitfinex","BTCUSD",1741023760284,0.16474,91053.0,91044.0,0.164754]
["bitfinex","BTCUSD",1741023760591,0.16474,91053.0,91043.0,0.003]
["bitfinex","BTCUSD",1741023760592,0.01454085,91058.0,91026.0,0.01118179]
["bitfinex","BTCUSD",1741023760739,0.29839263,91057.0,91028.0,0.006]
["bitfinex","BTCUSD",1741023760950,0.30340785,91057.0,91027.0,0.00153778]
["bitfinex","BTCUSD",1741023761150,0.30340785,91057.0,91052.0,0.219652]
["bitfinex","BTCUSD",1741023761349,0.30340785,91057.0,91049.0,0.219659]
["bitfinex","BTCUSD",1741023761549,0.30340785,91057.0,91056.0,0.164733]
["bitfinex","BTCUSD",1741023761749,0.38772785,91057.0,91056.0,0.164733]
["bitfinex","BTCUSD",1741023761976,0.08933522,91057.0,91056.0,0.164733]
["bitfinex","BTCUSD",1741023762503,0.08432,91057.0,91056.0,0.164733]
["bitfinex","BTCUSD",1741023762706,0.0001702,91063.0,91062.0,0.164722]
["bitfinex","BTCUSD",1741023763324,0.0001702,91063.0,91062.0,0.16625923]
["bitfinex","BTCUSD",1741023763522,0.0001702,91063.0,91062.0,0.164722]
["bitfinex","BTCUSD",1741023764517,2e-07,91063.0,91062.0,0.164722]
["bitfinex","BTCUSD",1741023764760,2e-07,91063.0,91062.0,0.16625914]
["bitfinex","BTCUSD",1741023764937,2e-07,91063.0,91062.0,0.21225914]
["bitfinex","BTCUSD",1741023765368,2e-07,91063.0,91062.0,0.21925914]
["bitfinex","BTCUSD",1741023765538,2e-07,91063.0,91062.0,0.210722]
["bitfinex","BTCUSD",1741023765741,0.00587473,91082.0,91062.0,0.04753704]
["bitfinex","BTCUSD",1741023766044,0.00587473,91082.0,91081.0,0.164688]
["bitfinex","BTCUSD",1741023766866,0.00587473,91082.0,91064.0,0.3]
["bitfinex","BTCUSD",1741023767081,0.00587473,91082.0,91081.0,0.164688]
["bitfinex","BTCUSD",1741023768279,0.00587473,91082.0,91081.0,0.169688]
["bitfinex","BTCUSD",1741023769103,0.00587473,91082.0,91081.0,0.164688]
["bitfinex","BTCUSD",1741023769911,0.00587473,91082.0,91081.0,0.005]
["bitfinex","BTCUSD",1741023770245,0.00587473,91082.0,91081.0,0.169688]
["bitfinex","BTCUSD",1741023770570,0.29839263,91093.0,91087.0,0.164677]
["bitfinex","BTCUSD",1741023770763,0.00212803,91088.0,91087.0,0.164677]
["bitfinex","BTCUSD",1741023770966,0.00727669,91088.0,91087.0,0.164677]
["bitfinex","BTCUSD",1741023771194,0.00203314,91088.0,91087.0,0.164677]
["bitfinex","BTCUSD",1741023771397,0.00727669,91088.0,91087.0,0.164677]
["bitfinex","BTCUSD",1741023771619,0.00203314,91088.0,91087.0,0.164677]
["bitfinex","BTCUSD",1741023771815,0.00728045,91088.0,91087.0,0.164677]
["bitfinex","BTCUSD",1741023772053,0.00203314,91088.0,91087.0,0.164677]
["bitfinex","BTCUSD",1741023772879,0.00201,91127.0,91118.0,0.164621]
["bitfinex","BTCUSD",1741023773249,0.00096325,91119.0,91118.0,0.16615715]
["bitfinex","BTCUSD",1741023773475,0.01596325,91121.0,91120.0,0.164618]
["bitfinex","BTCUSD",1741023773628,0.01608119,91121.0,91120.0,0.164618]
["bitfinex","BTCUSD",1741023775630,0.01608119,91121.0,91120.0,0.171618]
["bitfinex","BTCUSD",1741023775968,0.01608119,91121.0,91120.0,0.164618]
["bitfinex","BTCUSD",1741023776137,0.01608119,91121.0,91120.0,0.171618]
["bitfinex","BTCUSD",1741023776567,0.01608119,91121.0,91078.0,0.09755154]
["bitfinex","BTCUSD",1741023776771,0.01608119,91121.0,91120.0,0.007]
["bitfinex","BTCUSD",1741023776924,0.18069719,91121.0,91120.0,0.007]
["bitfinex","BTCUSD",1741023777124,0.28919994,91121.0,91120.0,0.007]
["bitfinex","BTCUSD",1741023777327,0.12458394,91121.0,91120.0,0.007]
["bitfinex","BTCUSD",1741023777554,0.12458394,91121.0,91120.0,0.171618]
["bitfinex","BTCUSD",1741023777968,0.12458394,91121.0,91120.0,0.164618]
["bitfinex","BTCUSD",1741023778268,0.12458394,91121.0,91120.0,0.171618]
["bitfinex","BTCUSD",1741023778467,0.12458394,91121.0,91120.0,0.007]
["bitfinex","BTCUSD",1741023778699,0.01454085,91120.0,91107.0,0.219521]
["bitfinex","BTCUSD",1741023779029,0.01454085,91120.0,91090.0,0.27910619]
["bitfinex","BTCUSD",1741023779262,0.29839263,91119.0,91090.0,0.27910619]
["bitfinex","BTCUSD",1741023779461,0.29839263,91119.0,91118.0,0.164621]
["bitfinex","BTCUSD",1741023779656,0.29839263,91119.0,91090.0,0.27910619]
["bitfinex","BTCUSD",1741023779860,0.29839263,91119.0,91090.0,0.28999599]
["bitfinex","BTCUSD",1741023780061,0.29839263,91119.0,91115.0,0.164625]
["bitfinex","BTCUSD",1741023780268,0.29839263,91119.0,91107.0,0.002]
["bitfinex","BTCUSD",1741023780269,0.01454085,91118.0,91107.0,0.002]
["bitfinex","BTCUSD",1741023780471,0.219498,91117.0,91107.0,0.002]
["bitfinex","BTCUSD",1741023780678,0.31293348,91116.0,91107.0,0.002]
["bitfinex","BTCUSD",1741023781021,0.01454085,91108.0,91107.0,0.002]
["bitfinex","BTCUSD",1741023781237,0.01454085,91107.0,91103.0,0.219531]
["bitfinex","BTCUSD",1741023781424,0.01454085,91115.0,91078.0,0.01091186]
["bitfinex","BTCUSD",1741023781634,0.164634,91111.0,91104.0,0.164645]
["bitfinex","BTCUSD",1741023781786,0.31293348,91110.0,91080.0,0.00153684]
["bitfinex","BTCUSD",1741023781964,0.31293348,91110.0,91081.0,0.219584]
["bitfinex","BTCUSD",1741023782169,0.17918185,91107.0,91102.0,0.16465]
["bitfinex","BTCUSD",1741023782392,0.219565,91090.0,91057.0,0.0464]
["bitfinex","BTCUSD",1741023782571,0.01454085,91088.0,91056.0,0.329466]
["bitfinex","BTCUSD",1741023782777,0.01454085,91086.0,91050.0,0.27910619]
["bitfinex","BTCUSD",1741023783015,0.01454085,91084.0,91051.0,0.219654]
["bitfinex","BTCUSD",1741023783263,0.01454085,91084.0,91050.0,0.27910619]
["bitfinex","BTCUSD",1741023783468,0.01454085,91082.0,91062.0,0.2199694]
["bitfinex","BTCUSD",1741023783680,0.37669263,91085.0,91064.0,0.219625]
["bitfinex","BTCUSD",1741023783877,0.29839263,91085.0,91084.0,0.164683]
["bitfinex","BTCUSD",1741023784032,0.08424,91107.0,91075.0,0.00814462]
["bitfinex","BTCUSD",1741023784229,0.08124,91107.0,91106.0,0.164643]
["bitfinex","BTCUSD",1741023785192,0.08124,91107.0,91099.0,0.219539]
["bitfinex","BTCUSD",1741023785193,0.08124,91107.0,91055.0,0.1]
["bitfinex","BTCUSD",1741023785409,0.31293348,91106.0,91070.0,0.28753995]
["bitfinex","BTCUSD",1741023785610,0.01454085,91105.0,91076.0,0.00039335]
["bitfinex","BTCUSD",1741023785727,0.01454085,91105.0,91097.0,0.164658]
["bitfinex","BTCUSD",1741023785924,0.01454085,91103.0,91099.0,0.164654]
["bitfinex","BTCUSD",1741023786243,0.01454085,91103.0,91093.0,0.219554]
["bitfinex","BTCUSD",1741023786449,0.29839263,91104.0,91099.0,0.164655]
["bitfinex","BTCUSD",1741023786812,0.29839263,91104.0,91076.0,0.00039335]
["bitfinex","BTCUSD",1741023786813,0.01454085,91101.0,91076.0,0.00039335]
["bitfinex","BTCUSD",1741023787018,0.01454085,91098.0,91076.0,0.00039335]
["bitfinex","BTCUSD",1741023787164,0.29839263,91100.0,91076.0,0.00039335]
["bitfinex","BTCUSD",1741023787370,0.01454085,91099.0,91076.0,0.00039335]
["bitfinex","BTCUSD",1741023787570,0.01454085,91095.0,91076.0,0.00039335]
["bitfinex","BTCUSD",1741023787796,0.01454085,91097.0,91076.0,0.00039335]
["bitfinex","BTCUSD",1741023788014,0.164695,91077.0,91076.0,0.00039335]
["bitfinex","BTCUSD",1741023788225,0.46308763,91077.0,91076.0,0.00039335]
["bitfinex","BTCUSD",1741023788424,0.54018763,91077.0,91076.0,0.00039335]
["bitfinex","BTCUSD",1741023789715,0.54018763,91077.0,91076.0,0.00139335]
["bitfinex","BTCUSD",1741023790139,0.54018763,91077.0,91076.0,0.00039335]
["bitfinex","BTCUSD",1741023790394,0.55118755,91077.0,91076.0,0.00039335]
["bitfinex","BTCUSD",1741023790597,0.5657284,91077.0,91076.0,0.00039335]
["bitfinex","BTCUSD",1741023792131,0.219608,91072.0,91030.0,0.27910619]
["bitfinex","BTCUSD",1741023792316,0.08424,91071.0,91070.0,0.164708]
["bitfinex","BTCUSD",1741023792451,0.29839263,91071.0,91070.0,0.164708]
["bitfinex","BTCUSD",1741023793310,0.29339263,91071.0,91070.0,0.164708]
["bitfinex","BTCUSD",1741023793871,0.29339263,91071.0,91070.0,0.166708]
["bitfinex","BTCUSD",1741023794496,0.01148494,91098.0,91097.0,0.164659]
["bitfinex","BTCUSD",1741023794763,0.08424,91109.0,91108.0,0.164639]
["bitfinex","BTCUSD",1741023795231,0.08424,91109.0,91103.0,0.219529]
["bitfinex","BTCUSD",1741023795439,0.08424,91116.0,91090.0,0.27910619]
["bitfinex","BTCUSD",1741023795638,0.0766,91134.0,91120.0,0.164618]
["bitfinex","BTCUSD",1741023795878,0.00056355,91121.0,91120.0,0.164618]
["bitfinex","BTCUSD",1741023796511,0.00056355,91121.0,91116.0,0.164625]
["bitfinex","BTCUSD",1741023796664,0.00056355,91121.0,91103.0,0.001]
["bitfinex","BTCUSD",1741023797074,0.164628,91115.0,91105.0,0.219524]
["bitfinex","BTCUSD",1741023797568,0.00056355,91121.0,91103.0,0.001]
["bitfinex","BTCUSD",1741023797898,0.00056355,91121.0,91120.0,0.164618]
["bitfinex","BTCUSD",1741023799104,0.00056355,91121.0,91085.0,0.329362]
["bitfinex","BTCUSD",1741023799280,0.08424,91120.0,91119.0,0.164619]
["bitfinex","BTCUSD",1741023799839,0.00056355,91121.0,91120.0,0.005]
["bitfinex","BTCUSD",1741023800243,0.00056355,91121.0,91120.0,0.169618]
["bitfinex","BTCUSD",1741023802459,0.00056355,91121.0,91120.0,0.129522]
["bitfinex","BTCUSD",1741023802731,0.00056355,91121.0,91120.0,0.134522]
["bitfinex","BTCUSD",1741023803099,0.00056355,91121.0,91120.0,0.129522]
["bitfinex","BTCUSD",1741023803328,0.00056355,91121.0,91120.0,0.135522]
["bitfinex","BTCUSD",1741023804404,0.00056355,91121.0,91120.0,0.15390747]
["bitfinex","BTCUSD",1741023804601,0.00056355,91121.0,91120.0,0.15544358]
["bitfinex","BTCUSD",1741023804780,0.00056355,91121.0,91120.0,0.15390747]
["bitfinex","BTCUSD",1741023805468,0.00056355,91121.0,91120.0,0.15544368]
["bitfinex","BTCUSD",1741023805843,5.5e-07,91121.0,91120.0,0.45544368]
["bitfinex","BTCUSD",1741023806050,5.5e-07,91121.0,91120.0,0.45390747]
["bitfinex","BTCUSD",1741023807523,5.5e-07,91121.0,91120.0,0.46090747]
["bitfinex","BTCUSD",1741023808783,5.5e-07,91121.0,91120.0,0.45390747]
["bitfinex","BTCUSD",1741023809139,0.00100055,91121.0,91120.0,0.45990747]
["bitfinex","BTCUSD",1741023809479,5.5e-07,91121.0,91120.0,0.45390747]
["bitfinex","BTCUSD",1741023809794,0.00100055,91121.0,91120.0,0.45990747]
["bitfinex","BTCUSD",1741023809952,0.00100055,91121.0,91120.0,0.45390747]
["bitfinex","BTCUSD",1741023810384,0.00100055,91121.0,91120.0,0.45990747]
["bitfinex","BTCUSD",1741023810605,5.5e-07,91121.0,91120.0,0.45990747]
["bitfinex","BTCUSD",1741023811958,0.00201,91147.0,91126.0,0.464607]
["bitfinex","BTCUSD",1741023812091,0.00201,91147.0,91146.0,0.164571]
["bitfinex","BTCUSD",1741023812293,0.002128,91147.0,91146.0,0.16510677]
["bitfinex","BTCUSD",1741023812737,0.002128,91147.0,91146.0,0.46510677]
["bitfinex","BTCUSD",1741023812941,0.002128,91147.0,91146.0,0.462571]
["bitfinex","BTCUSD",1741023813095,8e-07,91154.0,91151.0,0.3]
["bitfinex","BTCUSD",1741023813299,8e-07,91154.0,91153.0,0.464558]
["bitfinex","BTCUSD",1741023813495,8e-07,91154.0,91153.0,0.47466567]
["bitfinex","BTCUSD",1741023813815,7e-07,91166.0,91159.0,0.219396]
["bitfinex","BTCUSD",1741023814024,7e-07,91166.0,91165.0,0.57907685]
["bitfinex","BTCUSD",1741023814228,6e-07,91186.0,91174.0,0.3]
["bitfinex","BTCUSD",1741023814460,6e-07,91186.0,91185.0,0.4645]
["bitfinex","BTCUSD",1741023814662,6e-07,91186.0,91185.0,0.1645]
["bitfinex","BTCUSD",1741023814663,0.00011854,91186.0,91185.0,0.1645]
["bitfinex","BTCUSD",1741023815439,0.29341633,91186.0,91160.0,0.27910619]
["bitfinex","BTCUSD",1741023815643,0.29341633,91186.0,91185.0,0.1645]
["bitfinex","BTCUSD",1741023815850,0.29341633,91186.0,91185.0,0.1675]
["bitfinex","BTCUSD",1741023816309,0.29341633,91186.0,91185.0,0.4645]
["bitfinex","BTCUSD",1741023817799,0.29341633,91186.0,91185.0,0.1645]
["bitfinex","BTCUSD",1741023818207,0.29831458,91186.0,91185.0,0.1695]
["bitfinex","BTCUSD",1741023818402,0.29831458,91186.0,91185.0,0.1645]
["bitfinex","BTCUSD",1741023818829,0.29831458,91186.0,91185.0,0.1685]
["bitfinex","BTCUSD",1741023819031,0.29831458,91186.0,91185.0,0.1645]
["bitfinex","BTCUSD",1741023819415,0.29831458,91186.0,91185.0,0.1695]
["bitfinex","BTCUSD",1741023819611,0.29831458,91186.0,91185.0,0.1645]
["bitfinex","BTCUSD",1741023820216,0.29339263,91217.0,91185.0,1.22933619]
["bitfinex","BTCUSD",1741023820415,0.02056317,91213.0,91212.0,0.510152]
["bitfinex","BTCUSD",1741023821075,0.02056317,91213.0,91212.0,0.464452]
["bitfinex","BTCUSD",1741023822594,0.02056317,91213.0,91212.0,0.471452]
["bitfinex","BTCUSD",1741023826679,0.02056317,91213.0,91212.0,0.007]
["bitfinex","BTCUSD",1741023826878,0.02056317,91213.0,91212.0,0.171452]
["bitfinex","BTCUSD",1741023827102,0.02056317,91213.0,91212.0,0.007]
["bitfinex","BTCUSD",1741023827310,0.02056317,91213.0,91212.0,0.171452]
["bitfinex","BTCUSD",1741023828942,0.18501317,91213.0,91212.0,0.007]
["bitfinex","BTCUSD",1741023829163,0.18657132,91213.0,91212.0,0.007]
["bitfinex","BTCUSD",1741023829360,0.4784058,91213.0,91212.0,0.007]
["bitfinex","BTCUSD",1741023829518,0.3139558,91213.0,91212.0,0.007]
["bitfinex","BTCUSD",1741023829720,0.4784058,91213.0,91212.0,0.007]
["bitfinex","BTCUSD",1741023831612,0.3139558,91213.0,91199.0,0.219299]
["bitfinex","BTCUSD",1741023831930,0.0786,91208.0,91173.0,0.21936]
["bitfinex","BTCUSD",1741023832121,0.0786,91208.0,91167.0,0.09545303]
["bitfinex","BTCUSD",1741023832122,0.29495078,91207.0,91167.0,0.09545303]
["bitfinex","BTCUSD",1741023832419,0.29339263,91207.0,91168.0,0.0015354]
["bitfinex","BTCUSD",1741023832597,0.00155815,91206.0,91168.0,0.0015354]
["bitfinex","BTCUSD",1741023832857,0.06424085,91205.0,91167.0,0.09545303]
["bitfinex","BTCUSD",1741023833050,0.08567815,91204.0,91184.0,0.004]
["bitfinex","BTCUSD",1741023833210,0.1645,91185.0,91184.0,0.004]
["bitfinex","BTCUSD",1741023833413,0.29339263,91185.0,91184.0,0.004]
["bitfinex","BTCUSD",1741023833612,0.45789263,91185.0,91184.0,0.004]
["bitfinex","BTCUSD",1741023834447,0.164502,91184.0,91166.0,0.3]
["bitfinex","BTCUSD",1741023834790,0.29339263,91185.0,91179.0,0.164511]
["bitfinex","BTCUSD",1741023835104,0.29339263,91185.0,91168.0,0.001]
["bitfinex","BTCUSD",1741023835225,0.164481,91196.0,91184.0,0.005]
["bitfinex","BTCUSD",1741023835428,0.164495,91188.0,91182.0,0.164506]
["bitfinex","BTCUSD",1741023835829,0.29339263,91203.0,91167.0,0.00011794]
["bitfinex","BTCUSD",1741023835830,0.00155815,91202.0,91167.0,0.00011794]
["bitfinex","BTCUSD",1741023836035,0.164501,91185.0,91178.0,0.164513]
["bitfinex","BTCUSD",1741023836230,0.29495078,91202.0,91167.0,0.00165333]
["bitfinex","BTCUSD",1741023836453,0.27910619,91200.0,91167.0,0.00011794]
["bitfinex","BTCUSD",1741023836625,0.29495078,91199.0,91167.0,0.00011794]
["bitfinex","BTCUSD",1741023836825,0.164488,91192.0,91186.0,0.164498]
["bitfinex","BTCUSD",1741023837038,0.0114903,91201.0,91200.0,0.164473]
["bitfinex","BTCUSD",1741023837246,0.08412,91209.0,91208.0,0.164459]
["bitfinex","BTCUSD",1741023837419,0.08412,91209.0,91191.0,0.00153496]
["bitfinex","BTCUSD",1741023837619,0.08412,91209.0,91205.0,0.164464]
["bitfinex","BTCUSD",1741023837822,0.248579,91209.0,91198.0,0.219301]
["bitfinex","BTCUSD",1741023838024,0.248579,91209.0,91203.0,0.164467]
["bitfinex","BTCUSD",1741023838227,0.08412,91209.0,91190.0,0.27910619]
["bitfinex","BTCUSD",1741023838426,0.164464,91205.0,91199.0,0.164474]
["bitfinex","BTCUSD",1741023838595,0.164464,91205.0,91199.0,0.164475]
["bitfinex","BTCUSD",1741023838990,0.219281,91207.0,91182.0,0.01099178]
["bitfinex","BTCUSD",1741023839155,0.219281,91207.0,91169.0,0.0478]
["bitfinex","BTCUSD",1741023839156,0.00155815,91206.0,91170.0,0.27910619]
["bitfinex","BTCUSD",1741023839362,0.29339263,91205.0,91203.0,0.003]
["bitfinex","BTCUSD",1741023839563,0.08035815,91204.0,91203.0,0.003]
["bitfinex","BTCUSD",1741023839947,0.37375078,91204.0,91203.0,0.003]
["bitfinex","BTCUSD",1741023840165,0.37219263,91204.0,91203.0,0.003]
["bitfinex","BTCUSD",1741023840462,0.37219263,91204.0,91177.0,0.164513]
["bitfinex","BTCUSD",1741023840463,0.59148063,91204.0,91177.0,0.164513]
["bitfinex","BTCUSD",1741023840687,0.00155815,91203.0,91167.0,0.00153544]
["bitfinex","BTCUSD",1741023840875,0.27910619,91190.0,91166.0,0.09557097]
["bitfinex","BTCUSD",1741023841096,0.15219102,91167.0,91166.0,0.09557097]
["bitfinex","BTCUSD",1741023841280,0.52970365,91167.0,91166.0,0.00011794]
["bitfinex","BTCUSD",1741023841488,0.29339263,91167.0,91166.0,0.00011794]
["bitfinex","BTCUSD",1741023841703,0.37751263,91167.0,91166.0,0.16465294]
["bitfinex","BTCUSD",1741023842035,0.54204563,91167.0,91166.0,0.00011794]
["bitfinex","BTCUSD",1741023842943,0.59084563,91167.0,91166.0,0.00011794]
["bitfinex","BTCUSD",1741023843151,0.68398648,91167.0,91166.0,0.00011794]
["bitfinex","BTCUSD",1741023843689,0.66944563,91167.0,91166.0,0.00011794]
["bitfinex","BTCUSD",1741023843886,0.66944563,91167.0,91166.0,0.00311794]
["bitfinex","BTCUSD",1741023844104,0.62064563,91167.0,91166.0,0.00011794]
["bitfinex","BTCUSD",1741023845559,0.62064563,91167.0,91166.0,0.00111794]
["bitfinex","BTCUSD",1741023848778,0.62064563,91167.0,91166.0,0.00011794]
["bitfinex","BTCUSD",1741023849051,0.63518648,91167.0,91166.0,0.00011794]
["bitfinex","BTCUSD",1741023849282,0.72880365,91167.0,91166.0,0.00011794]
["bitfinex","BTCUSD",1741023849463,0.63518648,91167.0,91166.0,0.00011794]
["bitfinex","BTCUSD",1741023852795,0.6466707,91167.0,91166.0,0.00011794]
["bitfinex","BTCUSD",1741023853141,0.7466707,91167.0,91166.0,0.00045794]
["bitfinex","BTCUSD",1741023854357,0.7466707,91167.0,91120.0,0.00034]
["bitfinex","BTCUSD",1741023854358,0.239774,91144.0,91120.0,0.00034]
["bitfinex","BTCUSD",1741023854561,0.61732663,91144.0,91120.0,0.00034]
["bitfinex","BTCUSD",1741023854947,0.61732663,91144.0,91125.0,0.164607]
["bitfinex","BTCUSD",1741023855195,0.61732663,91144.0,91127.0,0.164605]
["bitfinex","BTCUSD",1741023855454,0.61732663,91144.0,91120.0,0.00034]
["bitfinex","BTCUSD",1741023855954,0.61732663,91144.0,91131.0,0.164596]
["bitfinex","BTCUSD",1741023856171,0.61732663,91144.0,91122.0,0.219484]
["bitfinex","BTCUSD",1741023856362,0.54212663,91144.0,91130.0,0.219465]
["bitfinex","BTCUSD",1741023856567,0.54212663,91144.0,91126.0,0.219475]
["bitfinex","BTCUSD",1741023856810,0.54212663,91144.0,91135.0,0.16459]
["bitfinex","BTCUSD",1741023857019,0.54212663,91144.0,91133.0,0.219457]
["bitfinex","BTCUSD",1741023857174,0.54212663,91144.0,91130.0,0.164598]
["bitfinex","BTCUSD",1741023857369,0.29339263,91144.0,91143.0,0.16465332]
["bitfinex","BTCUSD",1741023857575,0.29339263,91152.0,91151.0,0.164562]
["bitfinex","BTCUSD",1741023858568,0.29339263,91152.0,91143.0,7.732e-05]
["bitfinex","BTCUSD",1741023858791,0.45895263,91152.0,91151.0,0.006]
["bitfinex","BTCUSD",1741023859856,0.47002919,91152.0,91151.0,0.006]
["bitfinex","BTCUSD",1741023860171,0.29439263,91152.0,91151.0,0.170562]
["bitfinex","BTCUSD",1741023861497,0.29339263,91152.0,91151.0,0.164562]
["bitfinex","BTCUSD",1741023862361,0.29339263,91152.0,91151.0,0.170562]
["bitfinex","BTCUSD",1741023862827,0.29339263,91152.0,91151.0,0.006]
["bitfinex","BTCUSD",1741023863083,0.45795263,91152.0,91151.0,0.006]
["bitfinex","BTCUSD",1741023863261,0.29339263,91152.0,91151.0,0.170562]
["bitfinex","BTCUSD",1741023864591,0.29339263,91152.0,91151.0,0.006]
["bitfinex","BTCUSD",1741023864746,0.29339263,91152.0,91151.0,0.170562]
["bitfinex","BTCUSD",1741023866072,0.29339263,91152.0,91151.0,0.006]
["bitfinex","BTCUSD",1741023866625,0.45795263,91152.0,91151.0,0.006]
["bitfinex","BTCUSD",1741023867598,0.46886249,91152.0,91151.0,0.006]
["bitfinex","BTCUSD",1741023867952,0.54786249,91152.0,91151.0,0.006]
["bitfinex","BTCUSD",1741023868718,0.54786249,91152.0,91143.0,0.00041732]
["bitfinex","BTCUSD",1741023868719,0.164574,91144.0,91143.0,0.00041732]
["bitfinex","BTCUSD",1741023868930,0.16613215,91144.0,91143.0,0.00041732]
["bitfinex","BTCUSD",1741023869325,0.164574,91144.0,91143.0,0.00041732]
["bitfinex","BTCUSD",1741023870599,0.45796663,91144.0,91143.0,0.00341732]
["bitfinex","BTCUSD",1741023872965,0.29339263,91144.0,91143.0,0.00341732]
["bitfinex","BTCUSD",1741023873320,0.29339263,91144.0,91143.0,0.16799332]
["bitfinex","BTCUSD",1741023874342,0.29339263,91144.0,91143.0,0.00341732]
["bitfinex","BTCUSD",1741023874762,0.29339263,91144.0,91143.0,0.16799332]
["bitfinex","BTCUSD",1741023874926,0.45796663,91144.0,91143.0,0.00041732]
["bitfinex","BTCUSD",1741023875130,0.29339263,91144.0,91143.0,0.16799332]
["bitfinex","BTCUSD",1741023875331,0.29339263,91163.0,91162.0,0.164542]
["bitfinex","BTCUSD",1741023876614,0.29339263,91163.0,91145.0,0.3]
["bitfinex","BTCUSD",1741023876815,0.29339263,91163.0,91162.0,0.168542]
["bitfinex","BTCUSD",1741023877014,0.45793263,91163.0,91162.0,0.004]
["bitfinex","BTCUSD",1741023877424,0.29339263,91163.0,91162.0,0.004]
["bitfinex","BTCUSD",1741023877620,0.45793263,91163.0,91162.0,0.004]
["bitfinex","BTCUSD",1741023878299,0.29339263,91163.0,91152.0,0.219412]
["bitfinex","BTCUSD",1741023878480,0.29339263,91163.0,91158.0,0.164548]
["bitfinex","BTCUSD",1741023878719,0.45793263,91163.0,91158.0,0.164548]
["bitfinex","BTCUSD",1741023878899,0.164545,91161.0,91146.0,0.219427]
["bitfinex","BTCUSD",1741023879044,0.29339263,91163.0,91156.0,0.164551]
["bitfinex","BTCUSD",1741023879241,0.29339263,91163.0,91144.0,0.219432]
["bitfinex","BTCUSD",1741023879545,0.00155815,91162.0,91152.0,0.004]
["bitfinex","BTCUSD",1741023879745,0.29339263,91161.0,91147.0,0.164568]
["bitfinex","BTCUSD",1741023879995,0.29339263,91161.0,91147.0,0.164567]
["bitfinex","BTCUSD",1741023880189,0.16455,91158.0,91152.0,0.164558]
["bitfinex","BTCUSD",1741023880389,0.29339263,91161.0,91146.0,0.004]
["bitfinex","BTCUSD",1741023880565,0.29339263,91161.0,91152.0,0.219413]
["bitfinex","BTCUSD",1741023880766,0.29339263,91161.0,91146.0,0.004]
["bitfinex","BTCUSD",1741023880972,0.16455,91158.0,91152.0,0.164558]
["bitfinex","BTCUSD",1741023881164,0.29339263,91161.0,91150.0,0.219417]
["bitfinex","BTCUSD",1741023881402,0.29339263,91161.0,91157.0,0.16455]
["bitfinex","BTCUSD",1741023881623,0.29339263,91161.0,91143.0,0.00041732]
["bitfinex","BTCUSD",1741023881814,0.25339263,91161.0,91160.0,0.164545]
["bitfinex","BTCUSD",1741023882179,0.25339263,91161.0,91158.0,0.164548]
["bitfinex","BTCUSD",1741023882494,0.25339263,91161.0,91157.0,0.16455]
["bitfinex","BTCUSD",1741023882679,0.25339263,91161.0,91133.0,0.3]
["bitfinex","BTCUSD",1741023882882,0.219394,91160.0,91134.0,0.00153599]
["bitfinex","BTCUSD",1741023883077,0.41793663,91161.0,91160.0,0.003]
["bitfinex","BTCUSD",1741023883288,0.41793663,91161.0,91133.0,0.3]
["bitfinex","BTCUSD",1741023883289,0.164565,91150.0,91133.0,0.3]
["bitfinex","BTCUSD",1741023883465,0.219432,91144.0,91120.0,0.00034]
["bitfinex","BTCUSD",1741023883671,0.49282463,91144.0,91120.0,0.00034]
["bitfinex","BTCUSD",1741023883927,0.49282463,91144.0,91136.0,0.219451]
["bitfinex","BTCUSD",1741023884068,0.49282463,91144.0,91137.0,0.219449]
["bitfinex","BTCUSD",1741023884267,0.27339263,91144.0,91138.0,0.219446]
["bitfinex","BTCUSD",1741023884468,0.49282463,91144.0,91136.0,0.21945]
["bitfinex","BTCUSD",1741023884709,0.27339263,91144.0,91130.0,0.219466]
["bitfinex","BTCUSD",1741023885029,0.49282463,91144.0,91121.0,0.3]
["bitfinex","BTCUSD",1741023885191,0.49282463,91144.0,91143.0,0.00341732]
["bitfinex","BTCUSD",1741023885379,0.35751263,91144.0,91143.0,0.22285232]
["bitfinex","BTCUSD",1741023885592,0.35751263,91144.0,91143.0,0.00341732]
["bitfinex","BTCUSD",1741023886059,0.57694463,91144.0,91143.0,0.00341732]
["bitfinex","BTCUSD",1741023886772,0.57252963,91144.0,91143.0,0.00341732]
["bitfinex","BTCUSD",1741023887434,0.56812963,91144.0,91143.0,0.00341732]
["bitfinex","BTCUSD",1741023890699,0.56829983,91144.0,91143.0,0.00341732]
["bitfinex","BTCUSD",1741023892628,0.56829983,91144.0,91143.0,0.00041732]
["bitfinex","BTCUSD",1741023892788,0.56829983,91144.0,91143.0,0.00341732]
["bitfinex","BTCUSD",1741023893803,0.34886783,91144.0,91143.0,0.00341732]
["bitfinex","BTCUSD",1741023894004,0.56829983,91144.0,91143.0,0.00041732]
["bitfinex","BTCUSD",1741023894229,0.34886783,91144.0,91143.0,0.21985232]
["bitfinex","BTCUSD",1741023894427,0.56829983,91144.0,91143.0,0.00341732]
["bitfinex","BTCUSD",1741023894603,0.34886783,91144.0,91143.0,0.22285232]
["bitfinex","BTCUSD",1741023895250,0.34886783,91144.0,91143.0,0.00041732]
["bitfinex","BTCUSD",1741023895509,0.56829983,91144.0,91143.0,0.00041732]
["bitfinex","BTCUSD",1741023895736,0.34886783,91144.0,91143.0,0.00341732]
["bitfinex","BTCUSD",1741023896270,0.56829983,91144.0,91143.0,0.00341732]
["bitfinex","BTCUSD",1741023896877,0.34886783,91144.0,91143.0,0.00341732]
["bitfinex","BTCUSD",1741023897097,0.0001702,91144.0,91143.0,0.22285232]
["bitfinex","BTCUSD",1741023897305,2e-07,91144.0,91143.0,0.26855232]
["bitfinex","BTCUSD",1741023897734,2e-07,91144.0,91143.0,0.27255232]
["bitfinex","BTCUSD",1741023897927,2e-07,91144.0,91143.0,0.26555232]
["bitfinex","BTCUSD",1741023898332,2e-07,91144.0,91143.0,0.27255232]
["bitfinex","BTCUSD",1741023898606,2e-07,91144.0,91143.0,0.26555232]
["bitfinex","BTCUSD",1741023899060,2e-07,91144.0,91143.0,0.27255232]
["bitfinex","BTCUSD",1741023899289,2e-07,91144.0,91143.0,0.26555232]
["bitfinex","BTCUSD",1741023899506,2e-07,91144.0,91143.0,0.27255232]
["bitfinex","BTCUSD",1741023900374,2e-07,91144.0,91143.0,0.22685232]
["bitfinex","BTCUSD",1741023900887,2e-07,91144.0,91143.0,0.21985232]
["bitfinex","BTCUSD",1741023901097,2e-07,91144.0,91143.0,0.22685232]
["bitfinex","BTCUSD",1741023901476,2e-07,91144.0,91143.0,0.21985232]
["bitfinex","BTCUSD",1741023901693,2e-07,91144.0,91143.0,0.22685232]
["bitfinex","BTCUSD",1741023902231,2e-07,91144.0,91143.0,0.00741732]
["bitfinex","BTCUSD",1741023902437,0.26897783,91144.0,91143.0,0.00741732]
["bitfinex","BTCUSD",1741023902641,0.26897783,91144.0,91143.0,0.22685232]
["bitfinex","BTCUSD",1741023903173,0.26897783,91144.0,91143.0,0.00741732]
["bitfinex","BTCUSD",1741023903957,0.48840983,91144.0,91143.0,0.00741732]
["bitfinex","BTCUSD",1741023904269,0.99258268,91140.0,91120.0,0.04834]
["bitfinex","BTCUSD",1741023904479,0.26897763,91139.0,91137.0,0.219449]
["bitfinex","BTCUSD",1741023904689,0.26897763,91139.0,91135.0,0.219452]
["bitfinex","BTCUSD",1741023904900,0.219454,91135.0,91134.0,0.000118]
["bitfinex","BTCUSD",1741023905100,0.48842463,91138.0,91134.0,0.000118]
["bitfinex","BTCUSD",1741023905345,0.26897763,91138.0,91134.0,2.286e-05]
["bitfinex","BTCUSD",1741023905545,0.26897763,91138.0,91120.0,0.00034]
["bitfinex","BTCUSD",1741023905754,0.00155815,91137.0,91120.0,0.00034]
["bitfinex","BTCUSD",1741023905960,0.219461,91132.0,91121.0,0.219488]
["bitfinex","BTCUSD",1741023906154,0.219454,91136.0,91120.0,0.00034]
["bitfinex","BTCUSD",1741023906379,0.219462,91132.0,91125.0,0.219476]
["bitfinex","BTCUSD",1741023906575,0.219449,91137.0,91120.0,0.00034]
["bitfinex","BTCUSD",1741023906719,0.00155815,91136.0,91120.0,0.00034]
["bitfinex","BTCUSD",1741023906922,0.219475,91127.0,91121.0,0.219488]
["bitfinex","BTCUSD",1741023907118,0.26909539,91138.0,91125.0,0.219478]
["bitfinex","BTCUSD",1741023907322,0.26909539,91138.0,91120.0,0.00034]
["bitfinex","BTCUSD",1741023907529,0.219454,91135.0,91134.0,0.004]
["bitfinex","BTCUSD",1741023907833,0.26909539,91138.0,91120.0,0.00034]
["bitfinex","BTCUSD",1741023908266,0.219488,91121.0,91120.0,0.00034]
["bitfinex","BTCUSD",1741023908456,0.26897763,91121.0,91120.0,0.00034]
["bitfinex","BTCUSD",1741023908670,0.48846563,91121.0,91120.0,0.00034]
["bitfinex","BTCUSD",1741023909227,0.49927949,91121.0,91120.0,0.00034]
["bitfinex","BTCUSD",1741023910231,0.49927949,91121.0,91078.0,0.09745303]
["bitfinex","BTCUSD",1741023910232,0.0777,91120.0,91078.0,0.09745303]
["bitfinex","BTCUSD",1741023910437,0.27815112,91090.0,91078.0,0.09745303]
["bitfinex","BTCUSD",1741023910652,0.35465578,91089.0,91078.0,0.09745303]
["bitfinex","BTCUSD",1741023910793,0.35309763,91089.0,91078.0,0.09745303]
["bitfinex","BTCUSD",1741023911236,0.26897763,91089.0,91088.0,0.219567]
["bitfinex","BTCUSD",1741023911444,0.08412,91104.0,91095.0,0.21955]
["bitfinex","BTCUSD",1741023911761,0.219531,91103.0,91078.0,0.09745303]
["bitfinex","BTCUSD",1741023911958,0.00155815,91102.0,91078.0,0.09945303]
["bitfinex","BTCUSD",1741023912178,0.00155815,91102.0,91078.0,0.09984638]
["bitfinex","BTCUSD",1741023912387,0.00155815,91102.0,91078.0,0.09784638]
["bitfinex","BTCUSD",1741023912590,0.00155815,91102.0,91050.0,0.27815112]
["bitfinex","BTCUSD",1741023912591,0.219635,91060.0,91059.0,0.09935988]
["bitfinex","BTCUSD",1741023912747,0.57273263,91060.0,91059.0,0.09947791]
["bitfinex","BTCUSD",1741023913108,0.58727348,91060.0,91059.0,0.09947791]
["bitfinex","BTCUSD",1741023913351,0.64192769,91060.0,91059.0,0.09947791]
["bitfinex","BTCUSD",1741023913557,1.95876415,91060.0,91059.0,2e-07]
["bitfinex","BTCUSD",1741023913729,0.400954,91052.0,91022.0,0.0003398]
["bitfinex","BTCUSD",1741023913939,0.44770211,91052.0,91022.0,0.0003398]
["bitfinex","BTCUSD",1741023914132,0.61667974,91052.0,91022.0,0.0003398]
["bitfinex","BTCUSD",1741023914335,0.1,91047.0,91022.0,0.0003398]
["bitfinex","BTCUSD",1741023914540,0.319683,91040.0,91039.0,0.00177788]
["bitfinex","BTCUSD",1741023914741,0.58866063,91040.0,91039.0,0.00177788]
["bitfinex","BTCUSD",1741023915158,0.75881792,91040.0,91039.0,0.00127788]
["bitfinex","BTCUSD",1741023915356,0.75881792,91040.0,91022.0,0.0003398]
["bitfinex","BTCUSD",1741023915357,0.719702,91032.0,91022.0,0.0003398]
["bitfinex","BTCUSD",1741023915557,0.81836285,91032.0,91022.0,0.0003398]
["bitfinex","BTCUSD",1741023916017,0.319724,91023.0,91022.0,0.0003398]
["bitfinex","BTCUSD",1741023916820,0.219724,91023.0,91022.0,0.0003398]
["bitfinex","BTCUSD",1741023917025,0.219724,91023.0,90984.0,0.0003394]
["bitfinex","BTCUSD",1741023917026,0.219772,91004.0,90984.0,0.0003394]
["bitfinex","BTCUSD",1741023917185,0.27053578,91003.0,90991.0,0.220201]
["bitfinex","BTCUSD",1741023917393,0.26897763,91002.0,90991.0,0.0004]
["bitfinex","BTCUSD",1741023917596,0.22133615,91001.0,90993.0,0.219797]
["bitfinex","BTCUSD",1741023917865,0.219778,91001.0,90993.0,0.219797]
["bitfinex","BTCUSD",1741023918195,0.26897763,91002.0,90991.0,0.0004]
["bitfinex","BTCUSD",1741023918391,0.00155815,91001.0,90995.0,0.21979]
["bitfinex","BTCUSD",1741023918709,0.26897763,91002.0,90995.0,0.21979]
["bitfinex","BTCUSD",1741023919046,0.26897763,91002.0,90993.0,0.00039382]
["bitfinex","BTCUSD",1741023919191,0.00155815,91001.0,90993.0,0.00039382]
["bitfinex","BTCUSD",1741023919391,0.219794,90994.0,90993.0,0.00039382]
["bitfinex","BTCUSD",1741023919644,0.303954,90994.0,90993.0,0.00039382]
["bitfinex","BTCUSD",1741023921026,0.31849485,90994.0,90993.0,0.00039382]
["bitfinex","BTCUSD",1741023921605,0.58747248,90994.0,90993.0,0.00039382]
["bitfinex","BTCUSD",1741023922370,0.88747248,90994.0,90993.0,0.00039382]
["bitfinex","BTCUSD",1741023923950,0.50331248,90994.0,90993.0,0.00039382]
["bitfinex","BTCUSD",1741023924093,0.58751248,90994.0,90993.0,0.00039382]
["bitfinex","BTCUSD",1741023924938,0.58751248,90994.0,90993.0,0.22019082]
["bitfinex","BTCUSD",1741023924939,0.35817763,90994.0,90993.0,0.22019082]
["bitfinex","BTCUSD",1741023925472,0.35317763,90994.0,90993.0,0.00039382]
["bitfinex","BTCUSD",1741023925673,0.57297163,90994.0,90993.0,0.00039382]
["bitfinex","BTCUSD",1741023925909,0.59151248,90994.0,90993.0,0.00039382]
["bitfinex","BTCUSD",1741023926088,0.57697163,90994.0,90993.0,0.00039382]
["bitfinex","BTCUSD",1741023926386,0.57697163,90994.0,90993.0,0.00073482]
["bitfinex","BTCUSD",1741023926387,0.57297163,90994.0,90993.0,0.00073482]
["bitfinex","BTCUSD",1741023926742,0.57397163,90994.0,90993.0,0.00073482]
["bitfinex","BTCUSD",1741023927734,0.58751248,90994.0,90993.0,0.00073482]
["bitfinex","BTCUSD",1741023928195,0.35717763,90994.0,90993.0,0.00073482]
["bitfinex","BTCUSD",1741023928550,0.57297163,90994.0,90993.0,0.00073482]
["bitfinex","BTCUSD",1741023928985,0.57597163,90994.0,90993.0,0.00073482]
["bitfinex","BTCUSD",1741023930756,0.35317763,90994.0,90993.0,0.00073482]
["bitfinex","BTCUSD",1741023930980,0.57697163,90994.0,90993.0,0.00073482]
["bitfinex","BTCUSD",1741023931186,0.27297763,90994.0,90993.0,0.22053182]
["bitfinex","BTCUSD",1741023931384,0.26897763,90994.0,90993.0,0.00073482]
["bitfinex","BTCUSD",1741023931789,0.27197763,90994.0,90993.0,0.00073482]
["bitfinex","BTCUSD",1741023932467,0.26897763,90994.0,90993.0,0.00073482]
["bitfinex","BTCUSD",1741023932822,0.48877163,90994.0,90993.0,0.00073482]
["bitfinex","BTCUSD",1741023933379,0.26897763,90994.0,90993.0,0.22053182]
["bitfinex","BTCUSD",1741023933775,0.48877163,90994.0,90993.0,0.00073482]
["bitfinex","BTCUSD",1741023934340,0.57301163,90994.0,90993.0,0.00073482]
["bitfinex","BTCUSD",1741023935241,0.35321763,90994.0,90993.0,0.00073482]
["bitfinex","BTCUSD",1741023935486,0.35421763,90994.0,90993.0,0.00173482]
["bitfinex","BTCUSD",1741023935689,0.35421763,90994.0,90993.0,0.22153182]
["bitfinex","BTCUSD",1741023936313,0.26997763,90994.0,90993.0,0.22153182]
["bitfinex","BTCUSD",1741023936453,0.26997763,90994.0,90993.0,0.53283779]
["bitfinex","BTCUSD",1741023936859,0.001,90994.0,90993.0,0.53283779]
["bitfinex","BTCUSD",1741023937081,0.08424,91014.0,90994.0,0.3]
["bitfinex","BTCUSD",1741023937283,0.01145855,91021.0,91020.0,0.219731]
["bitfinex","BTCUSD",1741023937463,0.219714,91028.0,91023.0,0.219723]
["bitfinex","BTCUSD",1741023937831,0.08424,91028.0,91027.0,0.219715]
["bitfinex","BTCUSD",1741023938004,0.0001705,91032.0,91031.0,0.219705]
["bitfinex","BTCUSD",1741023938179,0.0001705,91032.0,91031.0,0.218705]
["bitfinex","BTCUSD",1741023938507,0.0001705,91032.0,91011.0,0.299]
["bitfinex","BTCUSD",1741023938708,0.0001705,91032.0,91031.0,0.219705]
["bitfinex","BTCUSD",1741023938915,0.0001705,91032.0,91020.0,0.21973]
["bitfinex","BTCUSD",1741023939122,0.0001705,91032.0,91031.0,0.219705]
["bitfinex","BTCUSD",1741023939503,0.0001705,91032.0,91027.0,0.221713]
["bitfinex","BTCUSD",1741023939708,0.219712,91028.0,91027.0,0.002]
["bitfinex","BTCUSD",1741023940319,0.0001705,91032.0,91027.0,0.002]
["bitfinex","BTCUSD",1741023940320,0.0001705,91032.0,91029.0,0.219708]
["bitfinex","BTCUSD",1741023940569,0.0001705,91032.0,91031.0,0.219705]
["bitfinex","BTCUSD",1741023941147,0.0011705,91032.0,91031.0,0.219705]
["bitfinex","BTCUSD",1741023941692,0.0001705,91032.0,91031.0,0.219705]
["bitfinex","BTCUSD",1741023941899,0.0001705,91032.0,91031.0,0.522705]
["bitfinex","BTCUSD",1741023942381,0.0001705,91032.0,91031.0,0.570705]
["bitfinex","BTCUSD",1741023944422,0.0001705,91032.0,91031.0,0.569705]
["bitfinex","BTCUSD",1741023944819,0.0011705,91032.0,91031.0,0.573705]
["bitfinex","BTCUSD",1741023945542,5e-07,91032.0,91031.0,0.567705]
["bitfinex","BTCUSD",1741023945740,0.3234,91082.0,91037.0,0.1]
["bitfinex","BTCUSD",1741023945943,0.001,91073.0,91072.0,0.219606]
["bitfinex","BTCUSD",1741023946166,0.0842,91077.0,91070.0,0.219611]
["bitfinex","BTCUSD",1741023946167,0.0842,91077.0,91076.0,0.219596]
["bitfinex","BTCUSD",1741023946407,0.0842,91077.0,91076.0,0.218596]
["bitfinex","BTCUSD",1741023946804,0.001,91080.0,91079.0,0.219589]
["bitfinex","BTCUSD",1741023947028,0.3234,91082.0,91081.0,0.219584]
["bitfinex","BTCUSD",1741023947193,0.00201,91088.0,91084.0,0.219577]
["bitfinex","BTCUSD",1741023947597,0.00028817,91085.0,91084.0,0.219577]
["bitfinex","BTCUSD",1741023947798,0.00028817,91085.0,91084.0,0.218577]
["bitfinex","BTCUSD",1741023948041,0.00028817,91085.0,91084.0,0.219577]
["bitfinex","BTCUSD",1741023948783,0.00128817,91085.0,91084.0,0.005]
["bitfinex","BTCUSD",1741023948895,0.00128817,91085.0,91084.0,0.002]
["bitfinex","BTCUSD",1741023949093,0.001,91081.0,91047.0,0.329498]
["bitfinex","BTCUSD",1741023949296,0.001,91080.0,91063.0,0.04913711]
["bitfinex","BTCUSD",1741023949553,0.001,91080.0,91078.0,0.219591]
["bitfinex","BTCUSD",1741023949879,0.220588,91080.0,91073.0,0.219603]
["bitfinex","BTCUSD",1741023950158,0.001,91072.0,91064.0,0.219625]
["bitfinex","BTCUSD",1741023950364,0.001,91072.0,91048.0,0.0458]
["bitfinex","BTCUSD",1741023950365,0.001,91056.0,91028.0,0.0458]
["bitfinex","BTCUSD",1741023950539,0.3234,91055.0,91054.0,0.219649]
["bitfinex","BTCUSD",1741023950866,0.3234,91055.0,91054.0,0.519649]
["bitfinex","BTCUSD",1741023951020,0.3234,91055.0,91045.0,0.01106327]
["bitfinex","BTCUSD",1741023951228,0.001,91047.0,91046.0,0.219669]
["bitfinex","BTCUSD",1741023951428,0.001,91051.0,91050.0,0.219659]
["bitfinex","BTCUSD",1741023951816,0.0011177,91051.0,91050.0,0.219659]
["bitfinex","BTCUSD",1741023952012,0.0001177,91051.0,91050.0,0.219659]
["bitfinex","BTCUSD",1741023952519,0.0001177,91051.0,91050.0,0.519659]
["bitfinex","BTCUSD",1741023952716,0.0011177,91051.0,91050.0,0.519659]
["bitfinex","BTCUSD",1741023953364,0.0011177,91051.0,91039.0,0.219684]
["bitfinex","BTCUSD",1741023953365,0.3245177,91051.0,91039.0,0.219684]
["bitfinex","BTCUSD",1741023953566,0.001,91050.0,91048.0,0.219664]
["bitfinex","BTCUSD",1741023953783,0.3245177,91051.0,91050.0,0.219659]
["bitfinex","BTCUSD",1741023953976,0.3235177,91051.0,91050.0,0.219659]
["bitfinex","BTCUSD",1741023954204,0.3235177,91051.0,91050.0,0.519659]
["bitfinex","BTCUSD",1741023954371,0.3235177,91051.0,91050.0,0.524659]
["bitfinex","BTCUSD",1741023954823,0.3235177,91051.0,91050.0,0.519659]
["bitfinex","BTCUSD",1741023955035,0.3235177,91051.0,91050.0,0.522659]
["bitfinex","BTCUSD",1741023955202,0.3235177,91051.0,91050.0,0.524659]
["bitfinex","BTCUSD",1741023955407,0.3235177,91051.0,91050.0,0.521659]
["bitfinex","BTCUSD",1741023955607,0.3235177,91051.0,91050.0,0.522659]
["bitfinex","BTCUSD",1741023955988,0.3235177,91051.0,91050.0,0.524659]
["bitfinex","BTCUSD",1741023957401,0.3235177,91051.0,91050.0,0.005]
["bitfinex","BTCUSD",1741023957959,0.3245177,91051.0,91050.0,0.224659]
["bitfinex","BTCUSD",1741023958167,0.3245177,91051.0,91050.0,0.005]
["bitfinex","BTCUSD",1741023958333,0.5441747,91051.0,91050.0,0.003]
["bitfinex","BTCUSD",1741023958535,0.001,91043.0,91021.0,0.0083277]
["bitfinex","BTCUSD",1741023958756,0.001,91040.0,91022.0,0.00153773]
["bitfinex","BTCUSD",1741023958897,0.001,91040.0,91037.0,0.219689]
["bitfinex","BTCUSD",1741023959102,0.001,91040.0,91039.0,0.219686]
["bitfinex","BTCUSD",1741023959382,0.3244,91040.0,91039.0,0.219686]
["bitfinex","BTCUSD",1741023959742,0.3244,91040.0,91022.0,0.0112318]
["bitfinex","BTCUSD",1741023959743,0.001,91034.0,91022.0,0.0112318]
["bitfinex","BTCUSD",1741023959940,0.0001177,91051.0,91014.0,0.00153789]
["bitfinex","BTCUSD",1741023959941,0.001,91029.0,91014.0,0.00153789]
["bitfinex","BTCUSD",1741023960125,0.139,91033.0,91032.0,0.219702]
["bitfinex","BTCUSD",1741023960322,0.08416,91039.0,91014.0,0.01076482]
["bitfinex","BTCUSD",1741023960323,0.001,91024.0,91014.0,0.01076482]
["bitfinex","BTCUSD",1741023960592,0.001,91024.0,91000.0,0.27815112]
["bitfinex","BTCUSD",1741023960593,0.001,91027.0,91026.0,0.219717]
["bitfinex","BTCUSD",1741023960765,0.001,91018.0,91017.0,0.219739]
["bitfinex","BTCUSD",1741023961395,0.001,91018.0,91014.0,0.006]
["bitfinex","BTCUSD",1741023961396,0.220743,91015.0,91014.0,0.006]
["bitfinex","BTCUSD",1741023961795,0.001,91010.0,91007.0,0.219762]
["bitfinex","BTCUSD",1741023962018,0.001,91003.0,91002.0,0.219775]
["bitfinex","BTCUSD",1741023962176,0.3234,91009.0,90992.0,0.219798]
["bitfinex","BTCUSD",1741023962177,0.001,90998.0,90992.0,0.219798]
["bitfinex","BTCUSD",1741023962499,0.001,90994.0,90993.0,0.00073482]
["bitfinex","BTCUSD",1741023962717,0.220794,90994.0,90993.0,0.00073482]
["bitfinex","BTCUSD",1741023962891,0.001,90994.0,90993.0,0.00073482]
["bitfinex","BTCUSD",1741023963228,0.544194,90994.0,90993.0,0.00073482]
["bitfinex","BTCUSD",1741023963367,0.55546112,90994.0,90993.0,0.00073482]
["bitfinex","BTCUSD",1741023963717,0.55873485,90994.0,90993.0,0.00073482]
["bitfinex","BTCUSD",1741023964067,0.56958794,90994.0,90993.0,0.00073482]
["bitfinex","BTCUSD",1741023964586,0.56958794,90994.0,90993.0,0.00173482]
["bitfinex","BTCUSD",1741023964907,0.56958794,90994.0,90993.0,0.00073482]
["bitfinex","BTCUSD",1741023965114,0.220845,90973.0,90972.0,0.01282472]
["bitfinex","BTCUSD",1741023965337,0.628445,90973.0,90972.0,0.0129428]
["bitfinex","BTCUSD",1741023966332,0.703445,90973.0,90972.0,0.0129428]
["bitfinex","BTCUSD",1741023967005,0.703445,90973.0,90972.0,0.0169428]
["bitfinex","BTCUSD",1741023967208,0.71798585,90973.0,90972.0,0.0129428]
["bitfinex","BTCUSD",1741023967417,1.17270229,90973.0,90972.0,0.01284743]
["bitfinex","BTCUSD",1741023967619,1.06378585,90973.0,90972.0,0.01384743]
["bitfinex","BTCUSD",1741023967846,1.06378585,90973.0,90972.0,0.01284743]
["bitfinex","BTCUSD",1741023968043,1.06778585,90973.0,90972.0,0.01284743]
["bitfinex","BTCUSD",1741023968246,0.101,90971.0,90970.0,3e-08]
["bitfinex","BTCUSD",1741023968443,0.520872,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1741023968651,0.85881285,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1741023968859,0.61383385,90953.0,90932.0,0.0003402]
["bitfinex","BTCUSD",1741023969074,1.03723385,90953.0,90932.0,0.0003402]
["bitfinex","BTCUSD",1741023969279,0.93623385,90953.0,90935.0,0.219935]
["bitfinex","BTCUSD",1741023969436,0.4028,90953.0,90932.0,0.0003402]
["bitfinex","BTCUSD",1741023969636,0.706893,90953.0,90952.0,0.00024456]
["bitfinex","BTCUSD",1741023970047,0.72143385,90953.0,90952.0,0.00024456]
["bitfinex","BTCUSD",1741023970455,0.72643385,90953.0,90952.0,0.00124456]
["bitfinex","BTCUSD",1741023970922,1.04544939,90953.0,90952.0,0.00124456]
["bitfinex","BTCUSD",1741023971142,1.05244939,90953.0,90952.0,0.00124456]
["bitfinex","BTCUSD",1741023971374,1.04744939,90953.0,90952.0,0.00024456]
["bitfinex","BTCUSD",1741023971577,1.05344939,90953.0,90952.0,0.00124456]
["bitfinex","BTCUSD",1741023971797,1.04644939,90953.0,90952.0,0.00124456]
["bitfinex","BTCUSD",1741023972002,1.16236583,90953.0,90952.0,5.6e-07]
["bitfinex","BTCUSD",1741023972201,0.22092,90942.0,90941.0,0.00140056]
["bitfinex","BTCUSD",1741023972515,0.23546085,90942.0,90941.0,0.00140056]
["bitfinex","BTCUSD",1741023972949,0.55886085,90942.0,90941.0,0.00140056]
["bitfinex","BTCUSD",1741023973683,0.001,90940.0,90932.0,1e-06]
["bitfinex","BTCUSD",1741023973938,0.001,90940.0,90863.0,0.002]
["bitfinex","BTCUSD",1741023973939,0.63550685,90923.0,90895.0,0.220033]
["bitfinex","BTCUSD",1741023974286,0.53450685,90923.0,90922.0,0.00245819]
["bitfinex","BTCUSD",1741023974435,0.61974685,90923.0,90922.0,0.00245819]
["bitfinex","BTCUSD",1741023974870,0.64214685,90923.0,90922.0,0.00245819]
["bitfinex","BTCUSD",1741023975218,0.635606,90923.0,90922.0,0.00245819]
["bitfinex","BTCUSD",1741023975835,0.68106283,90923.0,90922.0,0.00245819]
["bitfinex","BTCUSD",1741023976050,0.65014685,90923.0,90922.0,0.00245819]
["bitfinex","BTCUSD",1741023976178,0.65514685,90923.0,90922.0,0.00245819]
["bitfinex","BTCUSD",1741023976421,0.640606,90923.0,90922.0,0.00245819]
["bitfinex","BTCUSD",1741023976636,0.65514685,90923.0,90922.0,0.00245819]
["bitfinex","BTCUSD",1741023977039,0.64214685,90923.0,90922.0,0.00245819]
["bitfinex","BTCUSD",1741023977243,0.639606,90923.0,90922.0,0.00245819]
["bitfinex","BTCUSD",1741023977654,0.3354,90923.0,90922.0,0.22242619]
["bitfinex","BTCUSD",1741023977872,0.41368,90923.0,90922.0,0.22242619]
["bitfinex","BTCUSD",1741023978071,0.3344,90923.0,90922.0,0.22242619]
["bitfinex","BTCUSD",1741023978343,0.3344,90923.0,90922.0,0.00245819]
["bitfinex","BTCUSD",1741023978616,0.555366,90923.0,90922.0,0.00245819]
["bitfinex","BTCUSD",1741023979121,0.3294,90923.0,90922.0,0.00245819]
["bitfinex","BTCUSD",1741023979293,0.3244,90923.0,90922.0,0.00245819]
["bitfinex","BTCUSD",1741023979497,0.3234,90923.0,90922.0,0.00245819]
["bitfinex","BTCUSD",1741023979694,0.3234,90923.0,90922.0,0.22242619]
["bitfinex","BTCUSD",1741023980119,0.3264,90923.0,90922.0,0.22242619]
["bitfinex","BTCUSD",1741023980474,0.3294,90923.0,90922.0,0.52242619]
["bitfinex","BTCUSD",1741023980942,0.3234,90923.0,90922.0,0.52242619]
["bitfinex","BTCUSD",1741023981342,0.3234,90923.0,90922.0,0.53457133]
["bitfinex","BTCUSD",1741023981751,0.3234,90940.0,90939.0,0.219927]
["bitfinex","BTCUSD",1741023984063,0.60789312,90980.0,90937.0,0.21993]
["bitfinex","BTCUSD",1741023984064,0.08428,90951.0,90950.0,0.219901]
["bitfinex","BTCUSD",1741023984250,0.08428,90956.0,90955.0,0.219888]
["bitfinex","BTCUSD",1741023984419,0.40768,90956.0,90955.0,0.219888]
["bitfinex","BTCUSD",1741023985387,0.41068,90956.0,90955.0,0.219888]
["bitfinex","BTCUSD",1741023986150,0.41068,90956.0,90953.0,0.219891]
["bitfinex","BTCUSD",1741023986151,0.3274,90956.0,90947.0,0.01102707]
["bitfinex","BTCUSD",1741023986333,0.3274,90956.0,90953.0,0.219892]
["bitfinex","BTCUSD",1741023986485,0.3264,90956.0,90951.0,0.219898]
["bitfinex","BTCUSD",1741023986681,0.001,90951.0,90935.0,0.219935]
["bitfinex","BTCUSD",1741023986892,0.001,90947.0,90946.0,0.21991]
["bitfinex","BTCUSD",1741023987205,0.3244,90947.0,90946.0,0.00011819]
["bitfinex","BTCUSD",1741023987411,0.3244,90947.0,90946.0,0.22002819]
["bitfinex","BTCUSD",1741023987589,0.3244,90947.0,90946.0,0.00011819]
["bitfinex","BTCUSD",1741023988260,0.544308,90947.0,90946.0,0.00011819]
["bitfinex","BTCUSD",1741023988818,0.55884885,90947.0,90946.0,0.00011819]
["bitfinex","BTCUSD",1741023989152,0.85884885,90947.0,90946.0,0.00011819]
["bitfinex","BTCUSD",1741023989294,0.90564885,90947.0,90946.0,0.00011819]
["bitfinex","BTCUSD",1741023989498,0.90564885,90947.0,90902.0,0.0023402]
["bitfinex","BTCUSD",1741023989499,0.001,90923.0,90902.0,0.0023402]
["bitfinex","BTCUSD",1741023989700,0.63020415,90923.0,90902.0,0.0023402]
["bitfinex","BTCUSD",1741023989906,0.628646,90923.0,90902.0,0.0023402]
["bitfinex","BTCUSD",1741023990137,0.64318685,90923.0,90902.0,0.0023402]
["bitfinex","BTCUSD",1741023990915,0.64918685,90923.0,90906.0,0.220006]
["bitfinex","BTCUSD",1741023991116,0.64918685,90923.0,90902.0,0.0023402]
["bitfinex","BTCUSD",1741023991317,0.628646,90923.0,90908.0,0.220002]
["bitfinex","BTCUSD",1741023991536,0.628646,90923.0,90902.0,0.0023402]
["bitfinex","BTCUSD",1741023991746,0.639646,90923.0,90902.0,0.0023402]
["bitfinex","BTCUSD",1741023991949,0.635646,90923.0,90902.0,0.0023402]
["bitfinex","BTCUSD",1741023992173,0.635646,90923.0,90913.0,0.21999]
["bitfinex","BTCUSD",1741023992349,0.64996597,90923.0,90911.0,0.0004]
["bitfinex","BTCUSD",1741023992551,0.635646,90923.0,90911.0,0.0004]
["bitfinex","BTCUSD",1741023992916,0.41468,90923.0,90922.0,0.222308]
["bitfinex","BTCUSD",1741023993108,0.41068,90923.0,90922.0,0.222308]
["bitfinex","BTCUSD",1741023993281,0.41268,90923.0,90922.0,0.222308]
["bitfinex","BTCUSD",1741023993652,0.3254,90923.0,90922.0,0.222308]
["bitfinex","BTCUSD",1741023994010,0.3294,90923.0,90922.0,0.222308]
["bitfinex","BTCUSD",1741023994576,0.3254,90923.0,90922.0,0.222308]
["bitfinex","BTCUSD",1741023994797,0.08528,90930.0,90929.0,0.219951]
["bitfinex","BTCUSD",1741023995162,0.08528,90930.0,90929.0,0.217951]
["bitfinex","BTCUSD",1741023995358,0.08528,90930.0,90927.0,0.219954]
["bitfinex","BTCUSD",1741023995607,0.001,90923.0,90922.0,0.00234]
["bitfinex","BTCUSD",1741023995814,0.002,90923.0,90922.0,0.222308]
["bitfinex","BTCUSD",1741023995967,0.3244,90923.0,90922.0,0.00234]
["bitfinex","BTCUSD",1741023996316,0.544366,90923.0,90922.0,0.00234]
["bitfinex","BTCUSD",1741023997945,0.55990685,90923.0,90922.0,0.00234]
["bitfinex","BTCUSD",1741023998149,0.91545656,90923.0,90922.0,0.00234]
["bitfinex","BTCUSD",1741023998309,0.520992,90912.0,90911.0,0.0004]
["bitfinex","BTCUSD",1741023998506,0.53553285,90912.0,90911.0,0.0004]
["bitfinex","BTCUSD",1741023999431,0.54698952,90912.0,90911.0,0.0004]
["bitfinex","BTCUSD",1741024000540,0.54998952,90912.0,90911.0,0.0004]
["bitfinex","BTCUSD",1741024000716,0.53544867,90912.0,90911.0,0.0004]
["bitfinex","BTCUSD",1741024001036,0.64026952,90912.0,90911.0,0.0004]
["bitfinex","BTCUSD",1741024001621,0.63426952,90912.0,90911.0,0.0004]
["bitfinex","BTCUSD",1741024001790,0.63126952,90912.0,90911.0,0.0004]
["bitfinex","BTCUSD",1741024002189,0.63026952,90912.0,90911.0,0.0004]
["bitfinex","BTCUSD",1741024002391,0.31772867,90912.0,90911.0,0.0004]
["bitfinex","BTCUSD",1741024002635,0.64112867,90912.0,90911.0,0.0004]
["bitfinex","BTCUSD",1741024002947,0.64012867,90912.0,90911.0,0.0004]
["bitfinex","BTCUSD",1741024003276,0.64312867,90912.0,90911.0,0.0004]
["bitfinex","BTCUSD",1741024003478,0.64812867,90912.0,90911.0,0.0004]
["bitfinex","BTCUSD",1741024003803,0.64312867,90912.0,90911.0,0.0004]
["bitfinex","BTCUSD",1741024004458,0.64912867,90912.0,90911.0,0.0004]
["bitfinex","BTCUSD",1741024004663,0.42913667,90912.0,90911.0,0.0004]
["bitfinex","BTCUSD",1741024004802,0.33885667,90912.0,90911.0,0.0004]
["bitfinex","BTCUSD",1741024005005,0.3274,90912.0,90911.0,0.220395]
["bitfinex","BTCUSD",1741024005244,0.41368,90912.0,90911.0,0.0004]
["bitfinex","BTCUSD",1741024005591,0.552392,90912.0,90911.0,0.0004]
["bitfinex","BTCUSD",1741024005718,0.636672,90912.0,90911.0,0.0004]
["bitfinex","BTCUSD",1741024005922,0.633672,90912.0,90911.0,0.0004]
["bitfinex","BTCUSD",1741024006123,0.634672,90912.0,90911.0,0.0004]
["bitfinex","BTCUSD",1741024006702,0.633672,90912.0,90911.0,0.0004]
["bitfinex","BTCUSD",1741024006910,0.64621285,90912.0,90911.0,0.0004]
["bitfinex","BTCUSD",1741024007084,0.64321285,90912.0,90911.0,0.0004]
["bitfinex","BTCUSD",1741024007288,0.628672,90912.0,90911.0,0.0004]
["bitfinex","BTCUSD",1741024007698,0.631672,90912.0,90911.0,0.0004]
["bitfinex","BTCUSD",1741024008017,0.628672,90912.0,90911.0,0.0004]
["bitfinex","BTCUSD",1741024008369,0.634672,90912.0,90911.0,0.0004]
["bitfinex","BTCUSD",1741024009251,0.637672,90912.0,90911.0,0.0007412]
["bitfinex","BTCUSD",1741024009403,0.41768,90912.0,90911.0,0.0007412]
["bitfinex","BTCUSD",1741024009826,0.637672,90912.0,90911.0,0.0007412]
["bitfinex","BTCUSD",1741024010804,0.65221285,90912.0,90911.0,0.0007412]
["bitfinex","BTCUSD",1741024011218,0.95221285,90912.0,90911.0,0.0007412]
["bitfinex","BTCUSD",1741024011435,2.44481285,90912.0,90911.0,2e-07]
["bitfinex","BTCUSD",1741024011663,2.44381285,90912.0,90911.0,2e-07]
["bitfinex","BTCUSD",1741024011868,2.44481285,90912.0,90911.0,2e-07]
["bitfinex","BTCUSD",1741024012073,1.66941285,90912.0,90911.0,2e-07]
["bitfinex","BTCUSD",1741024012300,0.53555485,90903.0,90902.0,4e-07]
["bitfinex","BTCUSD",1741024012445,0.85895485,90903.0,90902.0,4e-07]
["bitfinex","BTCUSD",1741024013751,0.96995892,90903.0,90902.0,4e-07]
["bitfinex","BTCUSD",1741024013953,0.88521016,90903.0,90902.0,4e-07]
["bitfinex","BTCUSD",1741024014203,0.89221016,90903.0,90902.0,4e-07]
["bitfinex","BTCUSD",1741024014419,0.89121016,90903.0,90902.0,4e-07]
["bitfinex","BTCUSD",1741024014567,0.89221016,90903.0,90902.0,4e-07]
["bitfinex","BTCUSD",1741024015562,0.88521016,90903.0,90902.0,4e-07]
["bitfinex","BTCUSD",1741024016436,0.89221016,90903.0,90902.0,4e-07]
["bitfinex","BTCUSD",1741024016611,0.88521016,90903.0,90902.0,4e-07]
["bitfinex","BTCUSD",1741024016798,0.89221016,90903.0,90902.0,4e-07]
["bitfinex","BTCUSD",1741024017114,0.220019,90901.0,90887.0,0.220052]
["bitfinex","BTCUSD",1741024017315,0.220034,90895.0,90883.0,0.00039421]
["bitfinex","BTCUSD",1741024017519,0.32725531,90903.0,90883.0,0.00039421]
["bitfinex","BTCUSD",1741024017520,0.220052,90888.0,90883.0,0.22045621]
["bitfinex","BTCUSD",1741024017908,0.001,90884.0,90883.0,0.00039421]
["bitfinex","BTCUSD",1741024018109,0.001,90884.0,90883.0,0.22045721]
["bitfinex","BTCUSD",1741024018665,0.001,90890.0,90889.0,0.220048]
["bitfinex","BTCUSD",1741024019055,0.52106,90884.0,90883.0,0.00039421]
["bitfinex","BTCUSD",1741024019272,0.53560085,90884.0,90883.0,0.00039421]
["bitfinex","BTCUSD",1741024019474,0.61850085,90884.0,90883.0,0.00039421]
["bitfinex","BTCUSD",1741024019881,0.23560085,90884.0,90883.0,0.00039421]
["bitfinex","BTCUSD",1741024020211,0.22106,90884.0,90883.0,0.00039421]
["bitfinex","BTCUSD",1741024020385,0.8754,90896.0,90883.0,0.00056481]
["bitfinex","BTCUSD",1741024020588,0.22106,90884.0,90883.0,0.00056481]
["bitfinex","BTCUSD",1741024021341,0.3234,90884.0,90883.0,0.00056481]
["bitfinex","BTCUSD",1741024021540,0.40772,90884.0,90883.0,0.22062781]
["bitfinex","BTCUSD",1741024022005,0.3234,90884.0,90883.0,0.22062781]
["bitfinex","BTCUSD",1741024022594,0.3234,90884.0,90883.0,0.00056481]
["bitfinex","BTCUSD",1741024022769,0.3234,90884.0,90883.0,0.22062781]
["bitfinex","BTCUSD",1741024022975,0.54346,90884.0,90883.0,0.00056481]
["bitfinex","BTCUSD",1741024023174,0.3244,90884.0,90883.0,0.00056481]
["bitfinex","BTCUSD",1741024023381,0.54446,90884.0,90883.0,0.00056481]
["bitfinex","BTCUSD",1741024023835,0.5557018,90884.0,90883.0,0.00056481]
["bitfinex","BTCUSD",1741024025843,0.54446,90884.0,90883.0,0.00056481]
["bitfinex","BTCUSD",1741024027300,0.3244,90884.0,90883.0,0.00056481]
["bitfinex","BTCUSD",1741024027514,0.3234,90884.0,90883.0,0.22062781]
["bitfinex","BTCUSD",1741024027726,0.54446,90884.0,90883.0,0.00056481]
["bitfinex","BTCUSD",1741024028538,0.54346,90884.0,90883.0,0.00056481]
["bitfinex","BTCUSD",1741024028761,0.40772,90884.0,90883.0,0.22062781]
["bitfinex","BTCUSD",1741024029259,0.001,90901.0,90883.0,0.00056481]
["bitfinex","BTCUSD",1741024029433,0.220055,90887.0,90883.0,0.00056481]
["bitfinex","BTCUSD",1741024029708,0.304364,90891.0,90883.0,0.00056481]
["bitfinex","BTCUSD",1741024029900,0.001,90889.0,90883.0,0.00056481]
["bitfinex","BTCUSD",1741024030115,0.08432,90888.0,90883.0,0.00056481]
["bitfinex","BTCUSD",1741024030334,0.08432,90888.0,90887.0,0.220053]
["bitfinex","BTCUSD",1741024031819,0.08432,90890.0,90889.0,0.220046]
["bitfinex","BTCUSD",1741024032332,0.08432,90890.0,90883.0,0.00056481]
["bitfinex","BTCUSD",1741024032333,0.001,90884.0,90883.0,0.00056481]
["bitfinex","BTCUSD",1741024032532,0.22106,90884.0,90883.0,0.00056481]
["bitfinex","BTCUSD",1741024032734,0.54446,90884.0,90883.0,0.00056481]
["bitfinex","BTCUSD",1741024033486,0.3244,90884.0,90883.0,0.00056481]
["bitfinex","BTCUSD",1741024033680,0.40772,90884.0,90883.0,0.22062781]
["bitfinex","BTCUSD",1741024034147,0.40872,90884.0,90883.0,0.00056481]
["bitfinex","BTCUSD",1741024034359,0.3234,90884.0,90883.0,0.22062781]
["bitfinex","BTCUSD",1741024034942,0.0003414,90891.0,90890.0,0.520046]
["bitfinex","BTCUSD",1741024035144,4e-07,90891.0,90890.0,0.520046]
["bitfinex","BTCUSD",1741024035697,4e-07,90891.0,90890.0,0.602146]
["bitfinex","BTCUSD",1741024039095,4e-07,90891.0,90890.0,0.220046]
["bitfinex","BTCUSD",1741024039301,4e-07,90891.0,90888.0,0.220048]
["bitfinex","BTCUSD",1741024039302,0.3234004,90891.0,90882.0,0.002]
["bitfinex","BTCUSD",1741024039498,0.001,90886.0,90882.0,0.002]
["bitfinex","BTCUSD",1741024039797,0.001,90886.0,90885.0,0.220058]
["bitfinex","BTCUSD",1741024040004,0.001,90886.0,90883.0,0.22062581]
["bitfinex","BTCUSD",1741024040199,0.001,90886.0,90885.0,0.220058]
["bitfinex","BTCUSD",1741024040830,0.001,90884.0,90883.0,0.00056481]
["bitfinex","BTCUSD",1741024041035,0.22261815,90884.0,90883.0,0.00056481]
["bitfinex","BTCUSD",1741024041268,0.30538,90884.0,90883.0,0.00056481]
["bitfinex","BTCUSD",1741024041654,0.78458174,90884.0,90883.0,0.00056481]
["bitfinex","BTCUSD",1741024041877,0.6756653,90884.0,90883.0,0.00056481]
["bitfinex","BTCUSD",1741024042215,0.64332085,90884.0,90883.0,0.00056481]
["bitfinex","BTCUSD",1741024042639,0.64632085,90884.0,90883.0,0.00056481]
["bitfinex","BTCUSD",1741024043446,0.97866071,90884.0,90883.0,0.00056481]
["bitfinex","BTCUSD",1741024043968,0.001,90872.0,90871.0,1.1e-07]
["bitfinex","BTCUSD",1741024044143,0.89292786,90872.0,90871.0,4.779e-05]
["bitfinex","BTCUSD",1741024044346,0.001,90851.0,90820.0,0.0003406]
["bitfinex","BTCUSD",1741024044601,0.67574894,90851.0,90820.0,0.0003406]
["bitfinex","BTCUSD",1741024044806,0.94340006,90851.0,90850.0,0.00040087]
["bitfinex","BTCUSD",1741024045016,1.06519245,90851.0,90850.0,8.7e-07]
["bitfinex","BTCUSD",1741024045371,0.221157,90844.0,90843.0,0.0018102]
["bitfinex","BTCUSD",1741024045568,0.2321249,90844.0,90843.0,0.0018102]
["bitfinex","BTCUSD",1741024045993,0.24666575,90844.0,90843.0,0.0018102]
["bitfinex","BTCUSD",1741024047186,0.87006496,90844.0,90843.0,0.0018102]
["bitfinex","BTCUSD",1741024047388,0.87306496,90844.0,90843.0,0.0018102]
["bitfinex","BTCUSD",1741024049153,0.87306496,90844.0,90843.0,2e-07]
["bitfinex","BTCUSD",1741024049296,0.97306496,90844.0,90843.0,2e-07]
["bitfinex","BTCUSD",1741024049502,0.61522685,90832.0,90831.0,1e-06]
["bitfinex","BTCUSD",1741024049680,0.61522685,90832.0,90824.0,1e-06]
["bitfinex","BTCUSD",1741024049681,0.521203,90825.0,90824.0,1e-06]
["bitfinex","BTCUSD",1741024049880,0.605523,90825.0,90824.0,1e-06]
["bitfinex","BTCUSD",1741024050110,0.80446286,90825.0,90824.0,1e-06]
["bitfinex","BTCUSD",1741024050332,0.521213,90821.0,90820.0,6e-07]
["bitfinex","BTCUSD",1741024050700,0.53575385,90821.0,90820.0,6e-07]
["bitfinex","BTCUSD",1741024052362,0.53475385,90821.0,90820.0,6e-07]
["bitfinex","BTCUSD",1741024052545,0.53575385,90821.0,90820.0,6e-07]
["bitfinex","BTCUSD",1741024052738,0.62711385,90821.0,90820.0,6e-07]
["bitfinex","BTCUSD",1741024052985,0.95051286,90821.0,90820.0,6e-07]
["bitfinex","BTCUSD",1741024053278,0.94351286,90821.0,90820.0,6e-07]
["bitfinex","BTCUSD",1741024053477,0.33893986,90821.0,90820.0,6e-07]
["bitfinex","BTCUSD",1741024053718,0.64951286,90821.0,90820.0,6e-07]
["bitfinex","BTCUSD",1741024054351,0.42929986,90821.0,90820.0,6e-07]
["bitfinex","BTCUSD",1741024054749,0.41475901,90821.0,90820.0,6e-07]
["bitfinex","BTCUSD",1741024054951,0.63497201,90821.0,90820.0,6e-07]
["bitfinex","BTCUSD",1741024057222,0.63497201,90821.0,90820.0,6e-07]
["bitfinex","BTCUSD",1741024057945,0.62897201,90821.0,90820.0,6e-07]
["bitfinex","BTCUSD",1741024058313,0.63397201,90821.0,90820.0,6e-07]
["bitfinex","BTCUSD",1741024058513,0.41475901,90821.0,90820.0,6e-07]
["bitfinex","BTCUSD",1741024058712,0.32439901,90821.0,90820.0,6e-07]
["bitfinex","BTCUSD",1741024058965,0.40875901,90821.0,90820.0,0.2202156]
["bitfinex","BTCUSD",1741024059169,0.41475901,90821.0,90820.0,0.2202156]
["bitfinex","BTCUSD",1741024059590,0.41075901,90821.0,90820.0,0.2202156]
["bitfinex","BTCUSD",1741024059772,0.41375901,90821.0,90820.0,0.2202156]
["bitfinex","BTCUSD",1741024059984,0.63397201,90821.0,90820.0,6e-07]
["bitfinex","BTCUSD",1741024060186,0.63497201,90821.0,90820.0,6e-07]
["bitfinex","BTCUSD",1741024060590,0.63397201,90821.0,90820.0,6e-07]
["bitfinex","BTCUSD",1741024060809,0.41275901,90821.0,90820.0,6e-07]
["bitfinex","BTCUSD",1741024061025,0.32739901,90821.0,90820.0,0.2202156]
["bitfinex","BTCUSD",1741024061209,0.32239901,90835.0,90834.0,0.220181]
["bitfinex","BTCUSD",1741024061759,0.32239901,90835.0,90834.0,0.517181]
["bitfinex","BTCUSD",1741024062300,0.32539901,90835.0,90834.0,0.517181]
["bitfinex","BTCUSD",1741024062516,0.003,90835.0,90834.0,0.517181]
["bitfinex","BTCUSD",1741024062929,0.32251653,90851.0,90850.0,0.220143]
["bitfinex","BTCUSD",1741024063347,0.32251653,90851.0,90850.0,0.519143]
["bitfinex","BTCUSD",1741024063550,0.32251653,90851.0,90850.0,0.518143]
["bitfinex","BTCUSD",1741024063956,0.32251653,90851.0,90850.0,0.567043]
["bitfinex","BTCUSD",1741024065275,0.32251653,90851.0,90850.0,0.570043]
["bitfinex","BTCUSD",1741024065276,0.00011752,90851.0,90850.0,0.570043]
["bitfinex","BTCUSD",1741024065437,0.00011752,90851.0,90850.0,0.669043]
["bitfinex","BTCUSD",1741024065640,5.2e-07,90851.0,90850.0,0.769043]
["bitfinex","BTCUSD",1741024066047,0.32239901,90882.0,90881.0,0.220068]
["bitfinex","BTCUSD",1741024066258,0.32251727,90882.0,90881.0,0.219068]
["bitfinex","BTCUSD",1741024066860,0.00011826,90882.0,90881.0,0.218068]
["bitfinex","BTCUSD",1741024067291,0.00011826,90882.0,90881.0,0.22937729]
["bitfinex","BTCUSD",1741024067510,0.00011826,90882.0,90881.0,0.57657729]
["bitfinex","BTCUSD",1741024068840,2.6e-07,90882.0,90881.0,0.57657729]
["bitfinex","BTCUSD",1741024069168,2.6e-07,90882.0,90881.0,0.58157729]
["bitfinex","BTCUSD",1741024069806,0.00100026,90882.0,90881.0,0.57657729]
["bitfinex","BTCUSD",1741024070004,2.6e-07,90882.0,90881.0,0.57657729]
["bitfinex","BTCUSD",1741024070210,0.00100026,90882.0,90881.0,0.58357729]
["bitfinex","BTCUSD",1741024071776,0.00100026,90882.0,90881.0,0.57657729]
["bitfinex","BTCUSD",1741024072000,2.6e-07,90882.0,90881.0,0.518068]
["bitfinex","BTCUSD",1741024072492,2.6e-07,90882.0,90881.0,0.522068]
["bitfinex","BTCUSD",1741024072718,2.6e-07,90882.0,90881.0,0.3]
["bitfinex","BTCUSD",1741024072938,2.6e-07,90882.0,90881.0,0.523068]
["bitfinex","BTCUSD",1741024073141,2.6e-07,90882.0,90869.0,0.220095]
["bitfinex","BTCUSD",1741024073340,2.6e-07,90882.0,90865.0,0.01122631]
["bitfinex","BTCUSD",1741024073539,0.001,90879.0,90853.0,0.1252]
["bitfinex","BTCUSD",1741024073746,0.40671901,90881.0,90880.0,0.22007]
["bitfinex","BTCUSD",1741024074405,0.32239901,90881.0,90880.0,0.22007]
["bitfinex","BTCUSD",1741024074555,0.32239901,90881.0,90880.0,0.52007]
["bitfinex","BTCUSD",1741024075887,0.32239901,90881.0,90880.0,0.52407]
["bitfinex","BTCUSD",1741024076658,0.32239901,90881.0,90880.0,0.52007]
["bitfinex","BTCUSD",1741024076977,0.32239901,90881.0,90880.0,0.52707]
["bitfinex","BTCUSD",1741024077370,0.32239901,90881.0,90880.0,0.52307]
["bitfinex","BTCUSD",1741024078982,0.32239901,90881.0,90880.0,0.52707]
["bitfinex","BTCUSD",1741024080102,0.54346701,90881.0,90880.0,0.007]
["bitfinex","BTCUSD",1741024080309,0.32239901,90881.0,90880.0,0.22007]
["bitfinex","BTCUSD",1741024080499,0.32339901,90881.0,90880.0,0.22007]
["bitfinex","BTCUSD",1741024080699,0.32339901,90881.0,90880.0,0.22607]
["bitfinex","BTCUSD",1741024080959,0.32239901,90881.0,90880.0,0.22607]
["bitfinex","BTCUSD",1741024081894,0.32239901,90881.0,90880.0,0.22307]
["bitfinex","BTCUSD",1741024082025,0.32239901,90881.0,90880.0,0.22007]
["bitfinex","BTCUSD",1741024082432,0.32239901,90881.0,90880.0,0.22207]
["bitfinex","BTCUSD",1741024082636,0.32239901,90881.0,90880.0,0.22507]
["bitfinex","BTCUSD",1741024082849,0.32239901,90881.0,90880.0,0.003]
["bitfinex","BTCUSD",1741024083164,0.32239901,90881.0,90879.0,0.220071]
["bitfinex","BTCUSD",1741024083377,0.32239901,90881.0,90880.0,0.22607]
["bitfinex","BTCUSD",1741024083779,0.32239901,90881.0,90877.0,0.220075]
["bitfinex","BTCUSD",1741024083983,0.32239901,90881.0,90872.0,0.220089]
["bitfinex","BTCUSD",1741024084191,0.001,90862.0,90852.0,0.220135]
["bitfinex","BTCUSD",1741024084428,0.001,90854.0,90840.0,0.220166]
["bitfinex","BTCUSD",1741024084632,0.001,90844.0,90834.0,0.01080821]
["bitfinex","BTCUSD",1741024084863,0.001,90842.0,90823.0,0.00154112]
["bitfinex","BTCUSD",1741024085066,0.08428,90861.0,90820.0,0.27815172]
["bitfinex","BTCUSD",1741024085067,0.001,90837.0,90820.0,6e-07]
["bitfinex","BTCUSD",1741024085273,0.001,90837.0,90836.0,0.220177]
["bitfinex","BTCUSD",1741024085479,0.001,90837.0,90820.0,0.27815172]
["bitfinex","BTCUSD",1741024085480,0.40767901,90837.0,90820.0,0.27815172]
["bitfinex","BTCUSD",1741024085684,0.001,90831.0,90821.0,0.01113784]
["bitfinex","BTCUSD",1741024085850,0.220194,90829.0,90823.0,0.220207]
["bitfinex","BTCUSD",1741024086043,0.001,90831.0,90823.0,0.000118]
["bitfinex","BTCUSD",1741024086381,0.08428,90837.0,90836.0,0.220177]
["bitfinex","BTCUSD",1741024088025,0.08428,90837.0,90821.0,0.302]
["bitfinex","BTCUSD",1741024088323,0.08428,90837.0,90834.0,0.22018]
["bitfinex","BTCUSD",1741024088448,0.08428,90837.0,90836.0,0.221177]
["bitfinex","BTCUSD",1741024089151,0.08428,90837.0,90836.0,0.222177]
["bitfinex","BTCUSD",1741024089371,0.08428,90837.0,90836.0,0.220177]
["bitfinex","BTCUSD",1741024089572,0.08428,90837.0,90836.0,0.222177]
["bitfinex","BTCUSD",1741024089845,0.3234,90851.0,90850.0,0.220143]
["bitfinex","BTCUSD",1741024090033,0.40772,90851.0,90850.0,0.220143]
["bitfinex","BTCUSD",1741024090253,0.40772,90851.0,90844.0,0.220157]
["bitfinex","BTCUSD",1741024090461,0.220157,90844.0,90836.0,0.004]
["bitfinex","BTCUSD",1741024090661,0.001,90837.0,90836.0,0.004]
["bitfinex","BTCUSD",1741024091008,0.544574,90837.0,90836.0,0.004]
["bitfinex","BTCUSD",1741024091216,0.544574,90837.0,90836.0,0.008]
["bitfinex","BTCUSD",1741024091418,0.544574,90837.0,90836.0,0.004]
["bitfinex","BTCUSD",1741024091623,0.221206,90824.0,90801.0,0.3]
["bitfinex","BTCUSD",1741024091868,0.40872,90824.0,90818.0,0.220218]
["bitfinex","BTCUSD",1741024092041,0.40872,90824.0,90821.0,0.220212]
["bitfinex","BTCUSD",1741024092399,0.628926,90824.0,90813.0,0.220231]
["bitfinex","BTCUSD",1741024092569,0.628926,90824.0,90809.0,0.22024]
["bitfinex","BTCUSD",1741024092769,0.628926,90824.0,90813.0,0.3]
["bitfinex","BTCUSD",1741024092972,0.40872,90824.0,90813.0,0.3]
["bitfinex","BTCUSD",1741024093175,0.40772,90824.0,90823.0,0.223326]
["bitfinex","BTCUSD",1741024093524,0.40772,90824.0,90823.0,0.225326]
["bitfinex","BTCUSD",1741024093924,0.3234,90824.0,90823.0,0.225326]
["bitfinex","BTCUSD",1741024094143,0.3234,90824.0,90823.0,0.525326]
["bitfinex","BTCUSD",1741024094460,0.3234,90824.0,90823.0,0.522326]
["bitfinex","BTCUSD",1741024094711,0.3234,90824.0,90823.0,0.523326]
["bitfinex","BTCUSD",1741024095066,0.3234,90824.0,90823.0,0.520326]
["bitfinex","BTCUSD",1741024095289,0.3244,90824.0,90823.0,0.525326]
["bitfinex","BTCUSD",1741024095496,0.001,90853.0,90829.0,0.3]
["bitfinex","BTCUSD",1741024095698,0.001,90851.0,90850.0,0.220142]
["bitfinex","BTCUSD",1741024096250,0.40772,90852.0,90851.0,0.21914]
["bitfinex","BTCUSD",1741024096740,0.40772,90852.0,90847.0,0.220148]
["bitfinex","BTCUSD",1741024096892,0.40772,90852.0,90851.0,0.22014]
["bitfinex","BTCUSD",1741024097296,0.40772,90852.0,90849.0,0.220144]
["bitfinex","BTCUSD",1741024097534,0.40772,90852.0,90849.0,0.220262]
["bitfinex","BTCUSD",1741024097743,0.220143,90850.0,90849.0,0.000118]
["bitfinex","BTCUSD",1741024097954,0.221143,90850.0,90849.0,0.000118]
["bitfinex","BTCUSD",1741024098936,0.221143,90850.0,90849.0,0.001118]
["bitfinex","BTCUSD",1741024099242,0.55908385,90850.0,90849.0,0.000118]
["bitfinex","BTCUSD",1741024099444,0.56208385,90850.0,90849.0,0.000118]
["bitfinex","BTCUSD",1741024099720,0.547543,90850.0,90849.0,0.000118]
["bitfinex","BTCUSD",1741024099926,0.3274,90850.0,90849.0,0.000118]
["bitfinex","BTCUSD",1741024100322,0.631863,90850.0,90849.0,0.000118]
["bitfinex","BTCUSD",1741024100646,0.628863,90850.0,90849.0,0.000118]
["bitfinex","BTCUSD",1741024100844,0.40872,90850.0,90849.0,0.000118]
["bitfinex","BTCUSD",1741024101044,0.41172,90850.0,90849.0,0.000118]
["bitfinex","BTCUSD",1741024101465,0.40772,90850.0,90849.0,0.000118]
["bitfinex","BTCUSD",1741024101818,0.3264,90850.0,90849.0,0.220263]
["bitfinex","BTCUSD",1741024102382,0.3234,90850.0,90849.0,0.220263]
["bitfinex","BTCUSD",1741024103445,0.01121699,90875.0,90849.0,0.220263]
["bitfinex","BTCUSD",1741024103447,0.01121699,90875.0,90868.0,0.220099]
["bitfinex","BTCUSD",1741024103624,0.001,90866.0,90849.0,0.000118]
["bitfinex","BTCUSD",1741024103845,0.001,90861.0,90849.0,0.000118]
["bitfinex","BTCUSD",1741024104038,0.001,90867.0,90849.0,0.000118]
["bitfinex","BTCUSD",1741024104266,0.001,90863.0,90851.0,0.3]
["bitfinex","BTCUSD",1741024104419,0.001,90863.0,90856.0,0.220127]
["bitfinex","BTCUSD",1741024104620,0.08432,90868.0,90849.0,0.000118]
["bitfinex","BTCUSD",1741024104947,0.220131,90855.0,90849.0,0.000118]
["bitfinex","BTCUSD",1741024105196,0.001,90855.0,90849.0,0.000118]
["bitfinex","BTCUSD",1741024105408,0.221143,90850.0,90849.0,0.000118]
["bitfinex","BTCUSD",1741024105540,0.544543,90850.0,90849.0,0.000118]
["bitfinex","BTCUSD",1741024105737,0.3234,90850.0,90849.0,0.220263]
["bitfinex","BTCUSD",1741024106525,0.08432,90861.0,90860.0,0.220118]
["bitfinex","BTCUSD",1741024106954,0.08432,90861.0,90854.0,0.220131]
["bitfinex","BTCUSD",1741024107153,0.220143,90850.0,90849.0,0.000118]
["bitfinex","BTCUSD",1741024107271,0.544543,90850.0,90849.0,0.003118]
["bitfinex","BTCUSD",1741024107489,0.305463,90850.0,90849.0,0.003118]
["bitfinex","BTCUSD",1741024107672,0.605463,90850.0,90849.0,0.000118]
["bitfinex","BTCUSD",1741024107892,0.220213,90821.0,90820.0,6e-07]
["bitfinex","BTCUSD",1741024108108,0.382233,90821.0,90820.0,6e-07]
["bitfinex","BTCUSD",1741024108321,0.382233,90821.0,90820.0,0.00011812]
["bitfinex","BTCUSD",1741024108533,0.08322849,90821.0,90820.0,0.00011812]
["bitfinex","BTCUSD",1741024108763,0.220213,90821.0,90820.0,0.00011812]
["bitfinex","BTCUSD",1741024109225,0.02530902,90823.0,90820.0,0.00011812]
["bitfinex","BTCUSD",1741024109404,0.00155815,90827.0,90820.0,0.00011812]
["bitfinex","BTCUSD",1741024109557,0.220187,90832.0,90820.0,0.00011812]
["bitfinex","BTCUSD",1741024109757,0.08581125,90843.0,90829.0,0.220191]
["bitfinex","BTCUSD",1741024110023,0.004,90821.0,90820.0,0.00011812]
["bitfinex","BTCUSD",1741024110604,0.22021,90823.0,90820.0,0.00011812]
["bitfinex","BTCUSD",1741024110806,0.22021,90823.0,90812.0,0.220235]
["bitfinex","BTCUSD",1741024111002,0.220202,90826.0,90814.0,0.22023]
["bitfinex","BTCUSD",1741024111211,0.220209,90823.0,90812.0,6.083e-05]
["bitfinex","BTCUSD",1741024111407,0.220232,90813.0,90812.0,6.083e-05]
["bitfinex","BTCUSD",1741024111743,0.002,90821.0,90812.0,6.083e-05]
["bitfinex","BTCUSD",1741024111946,0.220232,90813.0,90812.0,6.083e-05]
["bitfinex","BTCUSD",1741024112424,0.31432908,90813.0,90812.0,6.083e-05]
["bitfinex","BTCUSD",1741024113248,0.09409708,90813.0,90812.0,6.083e-05]
["bitfinex","BTCUSD",1741024113403,0.0858,90823.0,90812.0,6.083e-05]
["bitfinex","BTCUSD",1741024113607,0.003,90823.0,90822.0,0.22021]
["bitfinex","BTCUSD",1741024113833,0.003,90823.0,90812.0,6.083e-05]
["bitfinex","BTCUSD",1741024113834,0.220186,90833.0,90812.0,6.083e-05]
["bitfinex","BTCUSD",1741024114034,0.004,90813.0,90812.0,6.083e-05]
["bitfinex","BTCUSD",1741024114209,0.033123,90872.0,90812.0,6.083e-05]
["bitfinex","BTCUSD",1741024114210,0.00155815,90844.0,90813.0,0.3]
["bitfinex","BTCUSD",1741024114419,0.0828,90857.0,90820.0,0.27815112]
["bitfinex","BTCUSD",1741024114611,0.09397087,90857.0,90823.0,0.330312]
["bitfinex","BTCUSD",1741024114908,0.220135,90854.0,90839.0,0.220167]
["bitfinex","BTCUSD",1741024115112,0.220138,90852.0,90821.0,0.3]
["bitfinex","BTCUSD",1741024115335,0.09365866,90857.0,90826.0,0.220199]
["bitfinex","BTCUSD",1741024115684,0.09365866,90857.0,90811.0,0.330353]
["bitfinex","BTCUSD",1741024115685,0.220135,90854.0,90842.0,0.220162]
["bitfinex","BTCUSD",1741024115987,0.00155815,90853.0,90822.0,0.220209]
["bitfinex","BTCUSD",1741024116112,0.00155815,90853.0,90833.0,0.220182]
["bitfinex","BTCUSD",1741024116319,0.0828,90857.0,90846.0,0.220152]
["bitfinex","BTCUSD",1741024116320,0.0868,90857.0,90846.0,0.220152]
["bitfinex","BTCUSD",1741024116530,0.0868,90857.0,90850.0,0.22014]
["bitfinex","BTCUSD",1741024116760,0.302926,90857.0,90821.0,0.330318]
["bitfinex","BTCUSD",1741024116918,0.00155815,90856.0,90822.0,0.30154117]
["bitfinex","BTCUSD",1741024117125,0.005,90853.0,90823.0,0.1]
["bitfinex","BTCUSD",1741024117362,0.005,90853.0,90852.0,0.220138]
["bitfinex","BTCUSD",1741024117563,0.00011818,90857.0,90852.0,0.220138]
["bitfinex","BTCUSD",1741024117767,0.00011818,90857.0,90842.0,0.22016]
["bitfinex","BTCUSD",1741024117973,0.220131,90855.0,90839.0,0.220168]
["bitfinex","BTCUSD",1741024118175,0.220131,90855.0,90826.0,0.220201]
["bitfinex","BTCUSD",1741024118176,0.00311818,90857.0,90824.0,0.3]
["bitfinex","BTCUSD",1741024118351,0.00311818,90857.0,90826.0,0.3]
["bitfinex","BTCUSD",1741024118529,0.00311818,90857.0,90827.0,0.00154091]
["bitfinex","BTCUSD",1741024118733,0.220159,90844.0,90830.0,0.22019]
["bitfinex","BTCUSD",1741024118932,0.00311818,90857.0,90819.0,0.08432]
["bitfinex","BTCUSD",1741024119178,0.00155815,90856.0,90823.0,0.3]
["bitfinex","BTCUSD",1741024119377,0.00311818,90857.0,90849.0,0.220144]
["bitfinex","BTCUSD",1741024119576,0.3234,90856.0,90850.0,0.220142]
["bitfinex","BTCUSD",1741024119776,0.3234,90856.0,90848.0,0.220145]
["bitfinex","BTCUSD",1741024119981,0.220135,90854.0,90841.0,0.220164]
["bitfinex","BTCUSD",1741024120192,0.3234,90856.0,90847.0,0.220148]
["bitfinex","BTCUSD",1741024120372,0.3234,90856.0,90849.0,0.220143]
["bitfinex","BTCUSD",1741024120573,0.3234,90856.0,90826.0,0.330301]
["bitfinex","BTCUSD",1741024120574,0.3234,90856.0,90843.0,0.220158]
["bitfinex","BTCUSD",1741024120774,0.3234,90856.0,90850.0,0.218141]
["bitfinex","BTCUSD",1741024120998,0.3234,90856.0,90855.0,0.22013]
["bitfinex","BTCUSD",1741024121215,0.00011818,90857.0,90856.0,0.220128]
["bitfinex","BTCUSD",1741024121580,0.00011818,90857.0,90856.0,0.219128]
["bitfinex","BTCUSD",1741024121771,0.00011818,90857.0,90856.0,0.217128]
["bitfinex","BTCUSD",1741024122114,0.00011818,90857.0,90855.0,0.22013]
["bitfinex","BTCUSD",1741024122259,0.001,90856.0,90845.0,0.01132708]
["bitfinex","BTCUSD",1741024122459,0.02069963,90857.0,90856.0,0.220128]
["bitfinex","BTCUSD",1741024122873,0.02069963,90857.0,90856.0,0.226128]
["bitfinex","BTCUSD",1741024122874,0.02169963,90857.0,90856.0,0.226128]
["bitfinex","BTCUSD",1741024123087,0.03795514,90857.0,90820.0,0.4022]
["bitfinex","BTCUSD",1741024123447,0.01837369,90857.0,90856.0,0.007]
["bitfinex","BTCUSD",1741024123587,0.01837369,90857.0,90856.0,0.227128]
["bitfinex","BTCUSD",1741024124187,0.01737369,90857.0,90856.0,0.220128]
["bitfinex","BTCUSD",1741024124700,0.01737369,90857.0,90849.0,0.3]
["bitfinex","BTCUSD",1741024124910,0.00011818,90857.0,90845.0,0.3]
["bitfinex","BTCUSD",1741024125112,0.0784,90856.0,90814.0,0.0462]
["bitfinex","BTCUSD",1741024125429,0.0784,90856.0,90823.0,0.330312]
["bitfinex","BTCUSD",1741024125637,0.220135,90854.0,90824.0,0.0015411]
["bitfinex","BTCUSD",1741024125836,0.220135,90854.0,90813.0,0.1]
["bitfinex","BTCUSD",1741024125837,0.00155815,90853.0,90800.0,0.40605112]
["bitfinex","BTCUSD",1741024126178,0.220156,90845.0,90835.0,0.220178]
["bitfinex","BTCUSD",1741024126326,0.3234,90844.0,90804.0,0.302]
["bitfinex","BTCUSD",1741024126527,0.3234,90846.0,90837.0,0.220174]
["bitfinex","BTCUSD",1741024126729,0.3234,90846.0,90816.0,0.3]
["bitfinex","BTCUSD",1741024126951,0.3234,90852.0,90819.0,0.3]
["bitfinex","BTCUSD",1741024127147,0.220145,90850.0,90839.0,0.220168]
["bitfinex","BTCUSD",1741024127348,0.220147,90849.0,90839.0,0.220168]
["bitfinex","BTCUSD",1741024127572,0.3234,90850.0,90830.0,0.220189]
["bitfinex","BTCUSD",1741024127968,0.22170315,90849.0,90816.0,0.303]
["bitfinex","BTCUSD",1741024128173,0.220164,90842.0,90817.0,0.00154118]
["bitfinex","BTCUSD",1741024128374,0.220167,90840.0,90830.0,0.220189]
["bitfinex","BTCUSD",1741024128569,0.22017,90839.0,90828.0,0.220196]
["bitfinex","BTCUSD",1741024128772,0.3234,90848.0,90835.0,0.002]
["bitfinex","BTCUSD",1741024128987,0.3234,90848.0,90830.0,0.220189]
["bitfinex","BTCUSD",1741024128988,0.3234,90855.0,90839.0,0.220167]
["bitfinex","BTCUSD",1741024129190,0.220136,90853.0,90843.0,0.220157]
["bitfinex","BTCUSD",1741024129509,0.220139,90852.0,90839.0,0.220169]
["bitfinex","BTCUSD",1741024129707,0.220139,90852.0,90842.0,0.220161]
["bitfinex","BTCUSD",1741024129930,0.220133,90854.0,90842.0,0.220161]
["bitfinex","BTCUSD",1741024130134,0.3234,90855.0,90844.0,0.220155]
["bitfinex","BTCUSD",1741024130342,0.3234,90855.0,90843.0,0.001]
["bitfinex","BTCUSD",1741024130494,0.220157,90844.0,90843.0,0.001]
["bitfinex","BTCUSD",1741024130683,0.3234,90855.0,90843.0,0.001]
["bitfinex","BTCUSD",1741024130883,0.00155815,90854.0,90835.0,0.001]
["bitfinex","BTCUSD",1741024131089,0.220144,90850.0,90838.0,0.22017]
["bitfinex","BTCUSD",1741024131289,0.220165,90841.0,90811.0,0.0001703]
["bitfinex","BTCUSD",1741024131540,0.3234,90848.0,90834.0,0.220179]
["bitfinex","BTCUSD",1741024131738,0.3234,90848.0,90811.0,0.3001703]
["bitfinex","BTCUSD",1741024131893,0.440337,90840.0,90830.0,0.220191]
["bitfinex","BTCUSD",1741024132094,0.220168,90840.0,90830.0,0.220191]
["bitfinex","BTCUSD",1741024132340,0.3234,90844.0,90812.0,0.220235]
["bitfinex","BTCUSD",1741024132552,0.220183,90834.0,90823.0,0.220208]
["bitfinex","BTCUSD",1741024132720,0.220183,90834.0,90825.0,0.220203]
["bitfinex","BTCUSD",1741024132920,0.220184,90833.0,90823.0,0.215208]
["bitfinex","BTCUSD",1741024133127,0.220184,90833.0,90830.0,0.003]
["bitfinex","BTCUSD",1741024133335,0.220177,90836.0,90830.0,0.003]
["bitfinex","BTCUSD",1741024133732,0.220189,90831.0,90830.0,0.003]
["bitfinex","BTCUSD",1741024134076,0.625389,90831.0,90830.0,0.003]
["bitfinex","BTCUSD",1741024134210,0.625389,90831.0,90812.0,0.004]
["bitfinex","BTCUSD",1741024134415,0.220204,90825.0,90816.0,0.220225]
["bitfinex","BTCUSD",1741024134669,0.220207,90824.0,90814.0,0.220228]
["bitfinex","BTCUSD",1741024134870,0.220201,90826.0,90817.0,0.220222]
["bitfinex","BTCUSD",1741024135024,0.01726216,90823.0,90815.0,0.440453]
["bitfinex","BTCUSD",1741024135258,0.01726216,90823.0,90811.0,0.2204073]
["bitfinex","BTCUSD",1741024135466,0.27815112,90830.0,90811.0,0.0001703]
["bitfinex","BTCUSD",1741024135680,0.220235,90812.0,90811.0,0.00023113]
["bitfinex","BTCUSD",1741024135883,0.543635,90812.0,90811.0,0.00023113]
["bitfinex","BTCUSD",1741024136281,0.543635,90812.0,90811.0,0.00523113]
["bitfinex","BTCUSD",1741024136811,0.543635,90812.0,90811.0,0.01023113]
["bitfinex","BTCUSD",1741024137208,0.543635,90812.0,90811.0,0.00523113]
["bitfinex","BTCUSD",1741024137818,0.55485552,90812.0,90811.0,0.00523113]
["bitfinex","BTCUSD",1741024138018,0.55685552,90812.0,90811.0,0.00523113]
["bitfinex","BTCUSD",1741024138325,0.55685552,90812.0,90811.0,0.00023113]
["bitfinex","BTCUSD",1741024138517,0.33962052,90812.0,90811.0,0.00023113]
["bitfinex","BTCUSD",1741024138753,0.3284,90812.0,90811.0,0.00023113]
["bitfinex","BTCUSD",1741024138887,0.34566623,90812.0,90811.0,0.22046813]
["bitfinex","BTCUSD",1741024139299,0.09840768,90818.0,90811.0,0.00023113]
["bitfinex","BTCUSD",1741024139500,0.09840768,90818.0,90817.0,0.220223]
["bitfinex","BTCUSD",1741024139745,0.09840768,90818.0,90815.0,0.219226]
["bitfinex","BTCUSD",1741024139966,0.09840768,90818.0,90811.0,0.22046613]
["bitfinex","BTCUSD",1741024140161,0.09840768,90818.0,90817.0,0.220223]
["bitfinex","BTCUSD",1741024141520,0.3234,90828.0,90811.0,0.00023113]
["bitfinex","BTCUSD",1741024141928,0.3234,90828.0,90827.0,0.220198]
["bitfinex","BTCUSD",1741024142127,0.01726234,90835.0,90834.0,0.220181]
["bitfinex","BTCUSD",1741024142342,0.0111286,90840.0,90812.0,0.44047]
["bitfinex","BTCUSD",1741024142539,0.001,90818.0,90817.0,0.220223]
["bitfinex","BTCUSD",1741024142974,0.220173,90838.0,90818.0,0.22022]
["bitfinex","BTCUSD",1741024143184,0.001,90835.0,90826.0,0.220199]
["bitfinex","BTCUSD",1741024143389,0.002,90835.0,90824.0,0.220204]
["bitfinex","BTCUSD",1741024143749,0.28940373,90840.0,90825.0,0.220202]
["bitfinex","BTCUSD",1741024143882,0.220181,90834.0,90825.0,0.220202]
["bitfinex","BTCUSD",1741024144083,0.002,90838.0,90837.0,0.220174]
["bitfinex","BTCUSD",1741024144400,0.002,90838.0,90835.0,0.220177]
["bitfinex","BTCUSD",1741024144599,0.002,90838.0,90811.0,0.00023113]
["bitfinex","BTCUSD",1741024144799,0.220185,90833.0,90814.0,0.22023]
["bitfinex","BTCUSD",1741024145001,0.002,90838.0,90819.0,0.220217]
["bitfinex","BTCUSD",1741024145164,0.01726176,90829.0,90824.0,0.220203]
["bitfinex","BTCUSD",1741024145366,0.220179,90835.0,90825.0,0.220203]
["bitfinex","BTCUSD",1741024145622,0.07067125,90833.0,90826.0,0.2202]
["bitfinex","BTCUSD",1741024145834,0.002,90838.0,90820.0,0.220214]
["bitfinex","BTCUSD",1741024146003,0.220195,90829.0,90815.0,0.220226]
["bitfinex","BTCUSD",1741024146357,0.220197,90828.0,90824.0,0.001]
["bitfinex","BTCUSD",1741024146557,0.27815112,90840.0,90811.0,0.00023113]
["bitfinex","BTCUSD",1741024146686,0.001,90835.0,90820.0,0.23148997]
["bitfinex","BTCUSD",1741024146892,0.001,90835.0,90811.0,0.00023113]
["bitfinex","BTCUSD",1741024146893,0.001,90833.0,90816.0,0.220224]
["bitfinex","BTCUSD",1741024147228,0.22019,90831.0,90811.0,0.00023113]
["bitfinex","BTCUSD",1741024147428,0.22019,90831.0,90824.0,0.002]
["bitfinex","BTCUSD",1741024147630,0.001,90833.0,90824.0,0.002]
["bitfinex","BTCUSD",1741024147900,0.001,90833.0,90832.0,0.220186]
["bitfinex","BTCUSD",1741024148286,0.33422301,90841.0,90835.0,0.220178]
["bitfinex","BTCUSD",1741024148705,0.3234,90841.0,90839.0,0.220169]
["bitfinex","BTCUSD",1741024148830,0.3234,90841.0,90840.0,0.220167]
["bitfinex","BTCUSD",1741024149030,0.3234,90841.0,90840.0,0.216167]
["bitfinex","BTCUSD",1741024149700,0.220072,90879.0,90840.0,0.216167]
["bitfinex","BTCUSD",1741024149701,0.3234,90856.0,90855.0,0.21713]
["bitfinex","BTCUSD",1741024149900,0.3237406,90857.0,90856.0,0.220128]
["bitfinex","BTCUSD",1741024150144,0.32380132,90857.0,90856.0,0.220128]
["bitfinex","BTCUSD",1741024150302,0.32380132,90857.0,90849.0,0.220145]
["bitfinex","BTCUSD",1741024150506,0.32380132,90857.0,90856.0,0.220128]
["bitfinex","BTCUSD",1741024151095,0.32380132,90857.0,90853.0,0.220135]
["bitfinex","BTCUSD",1741024151296,0.32380132,90857.0,90853.0,0.218135]
["bitfinex","BTCUSD",1741024151560,0.32380132,90857.0,90854.0,0.220132]
["bitfinex","BTCUSD",1741024151762,0.32380132,90857.0,90849.0,0.220145]
["bitfinex","BTCUSD",1741024152039,0.32380132,90857.0,90840.0,0.220167]
["bitfinex","BTCUSD",1741024152181,0.32580132,90857.0,90839.0,0.01101054]
["bitfinex","BTCUSD",1741024152381,0.32680132,90857.0,90834.0,0.001541]
["bitfinex","BTCUSD",1741024152619,0.32480132,90857.0,90856.0,0.220128]
["bitfinex","BTCUSD",1741024152830,0.32380132,90857.0,90856.0,0.220128]
["bitfinex","BTCUSD",1741024153031,0.32480132,90857.0,90856.0,0.220128]
["bitfinex","BTCUSD",1741024153191,0.32480132,90857.0,90851.0,0.220139]
["bitfinex","BTCUSD",1741024153406,0.32480132,90857.0,90849.0,0.220144]
["bitfinex","BTCUSD",1741024153977,0.32480132,90857.0,90829.0,0.330287]
["bitfinex","BTCUSD",1741024154152,0.32480132,90857.0,90852.0,0.220135]
["bitfinex","BTCUSD",1741024154372,0.32480132,90857.0,90831.0,0.01111017]
["bitfinex","BTCUSD",1741024154603,0.32480132,90857.0,90850.0,0.220142]
["bitfinex","BTCUSD",1741024154835,0.01454085,90855.0,90806.0,0.440495]
["bitfinex","BTCUSD",1741024155037,0.01454085,90855.0,90792.0,0.0808]
["bitfinex","BTCUSD",1741024155038,0.27815112,90840.0,90792.0,0.0808]
["bitfinex","BTCUSD",1741024155239,0.0765,90827.0,90817.0,0.0001703]
["bitfinex","BTCUSD",1741024155549,0.3234,90827.0,90817.0,0.0001703]
["bitfinex","BTCUSD",1741024155749,0.22022,90818.0,90817.0,0.0001703]
["bitfinex","BTCUSD",1741024155878,0.23476085,90818.0,90817.0,0.0001703]
["bitfinex","BTCUSD",1741024156265,0.220213,90821.0,90817.0,0.0001703]
["bitfinex","BTCUSD",1741024156723,0.01726302,90825.0,90817.0,0.0001703]
["bitfinex","BTCUSD",1741024157081,0.01454085,90826.0,90817.0,0.0001703]
["bitfinex","BTCUSD",1741024157281,0.01454085,90826.0,90820.0,0.220213]
["bitfinex","BTCUSD",1741024157481,0.01454085,90826.0,90820.0,0.220214]
["bitfinex","BTCUSD",1741024157816,0.01454085,90828.0,90817.0,0.0001703]
["bitfinex","BTCUSD",1741024158031,0.01454085,90828.0,90820.0,0.220214]
["bitfinex","BTCUSD",1741024158241,0.005,90818.0,90817.0,0.2203933]
["bitfinex","BTCUSD",1741024158400,0.004,90821.0,90817.0,0.0001703]
["bitfinex","BTCUSD",1741024158801,0.002,90826.0,90817.0,0.0001703]
["bitfinex","BTCUSD",1741024159006,0.23476085,90818.0,90817.0,0.0001703]
["bitfinex","BTCUSD",1741024159210,1.06728085,90818.0,90817.0,0.0001703]
["bitfinex","BTCUSD",1741024159453,1.09964828,90818.0,90817.0,0.0001703]
["bitfinex","BTCUSD",1741024160056,1.09964828,90818.0,90817.0,0.0031703]
["bitfinex","BTCUSD",1741024161257,1.09964828,90818.0,90817.0,0.0011703]
["bitfinex","BTCUSD",1741024161456,1.10806664,90818.0,90817.0,3e-07]
["bitfinex","BTCUSD",1741024161664,1.12533437,90818.0,90817.0,0.0010003]
["bitfinex","BTCUSD",1741024161878,0.520235,90812.0,90811.0,0.0001703]
["bitfinex","BTCUSD",1741024162074,0.520252,90805.0,90804.0,0.00023113]
["bitfinex","BTCUSD",1741024162422,0.85819285,90805.0,90804.0,0.00034945]
["bitfinex","BTCUSD",1741024162959,0.95066138,90805.0,90804.0,0.00034945]
["bitfinex","BTCUSD",1741024163163,0.98300773,90805.0,90804.0,0.00034945]
["bitfinex","BTCUSD",1741024164771,0.98500773,90805.0,90804.0,0.00034945]
["bitfinex","BTCUSD",1741024165662,1.03260773,90805.0,90804.0,0.00034945]
["bitfinex","BTCUSD",1741024166005,1.03560773,90805.0,90804.0,4.5e-07]
["bitfinex","BTCUSD",1741024166837,1.080072,90805.0,90804.0,4.5e-07]
["bitfinex","BTCUSD",1741024167081,0.520286,90791.0,90790.0,0.01224115]
["bitfinex","BTCUSD",1741024167285,0.520286,90791.0,90790.0,0.01263578]
["bitfinex","BTCUSD",1741024167286,0.61918685,90791.0,90790.0,0.01263578]
["bitfinex","BTCUSD",1741024167410,1.02058685,90791.0,90790.0,0.01263578]
["bitfinex","BTCUSD",1741024168473,1.03167581,90791.0,90790.0,0.01263578]
["bitfinex","BTCUSD",1741024168879,1.03867581,90791.0,90790.0,0.01263578]
["bitfinex","BTCUSD",1741024169091,1.03167581,90791.0,90790.0,0.01263578]
["bitfinex","BTCUSD",1741024169492,1.05176867,90791.0,90790.0,0.01263578]
["bitfinex","BTCUSD",1741024170068,1.04476867,90791.0,90790.0,0.01263578]
["bitfinex","BTCUSD",1741024170275,1.04976867,90791.0,90790.0,0.01263578]
["bitfinex","BTCUSD",1741024171037,1.04476867,90791.0,90790.0,0.01263578]
["bitfinex","BTCUSD",1741024171467,1.04476867,90791.0,90789.0,1.8e-07]
["bitfinex","BTCUSD",1741024171468,0.53482885,90790.0,90789.0,1.8e-07]
["bitfinex","BTCUSD",1741024171660,0.68182885,90790.0,90789.0,1.8e-07]
["bitfinex","BTCUSD",1741024171867,0.68624885,90790.0,90789.0,1.8e-07]
["bitfinex","BTCUSD",1741024172077,0.31454085,90785.0,90745.0,0.002]
["bitfinex","BTCUSD",1741024172245,0.220346,90766.0,90765.0,5.221e-05]
["bitfinex","BTCUSD",1741024172445,0.64264685,90766.0,90765.0,5.221e-05]
["bitfinex","BTCUSD",1741024173286,0.33794085,90766.0,90765.0,5.221e-05]
["bitfinex","BTCUSD",1741024173482,0.43957481,90766.0,90765.0,5.221e-05]
["bitfinex","BTCUSD",1741024173692,0.43957481,90766.0,90765.0,0.22040121]
["bitfinex","BTCUSD",1741024173893,0.42230085,90766.0,90765.0,5.221e-05]
["bitfinex","BTCUSD",1741024174097,0.42530085,90766.0,90765.0,5.221e-05]
["bitfinex","BTCUSD",1741024174517,0.3264,90766.0,90765.0,0.22040121]
["bitfinex","BTCUSD",1741024174946,0.3294,90766.0,90765.0,0.22040121]
["bitfinex","BTCUSD",1741024175154,0.003,90766.0,90765.0,0.22040121]
["bitfinex","BTCUSD",1741024175611,0.006,90766.0,90765.0,0.22040121]
["bitfinex","BTCUSD",1741024175775,0.3234,90777.0,90776.0,0.220322]
["bitfinex","BTCUSD",1741024175971,0.33794085,90777.0,90776.0,0.220322]
["bitfinex","BTCUSD",1741024176178,0.01454085,90776.0,90775.0,0.220324]
["bitfinex","BTCUSD",1741024177003,0.3234,90777.0,90776.0,0.220322]
["bitfinex","BTCUSD",1741024177647,0.3234,90789.0,90765.0,5.221e-05]
["bitfinex","BTCUSD",1741024177831,0.3234,90790.0,90789.0,0.220291]
["bitfinex","BTCUSD",1741024178014,0.01454085,90794.0,90789.0,0.220291]
["bitfinex","BTCUSD",1741024178218,0.01454085,90792.0,90787.0,0.220295]
["bitfinex","BTCUSD",1741024178416,0.543678,90795.0,90788.0,0.220291]
["bitfinex","BTCUSD",1741024178623,0.543678,90795.0,90765.0,5.221e-05]
["bitfinex","BTCUSD",1741024178624,0.3234,90795.0,90768.0,0.01098217]
["bitfinex","BTCUSD",1741024178799,0.003,90789.0,90788.0,0.220293]
["bitfinex","BTCUSD",1741024179007,0.3234,90795.0,90794.0,0.220278]
["bitfinex","BTCUSD",1741024179444,0.3234,90795.0,90794.0,0.219278]
["bitfinex","BTCUSD",1741024180101,0.3234,90795.0,90794.0,0.218278]
["bitfinex","BTCUSD",1741024180715,0.09841416,90804.0,90790.0,0.01103495]
["bitfinex","BTCUSD",1741024180938,0.09841416,90804.0,90803.0,0.220257]
["bitfinex","BTCUSD",1741024181145,0.09841416,90804.0,90803.0,0.219257]
["bitfinex","BTCUSD",1741024181351,0.09841416,90804.0,90803.0,0.300757]
["bitfinex","BTCUSD",1741024182080,0.09841416,90804.0,90803.0,0.219257]
["bitfinex","BTCUSD",1741024182706,0.09841416,90804.0,90779.0,0.0761]
["bitfinex","BTCUSD",1741024182912,0.09841416,90804.0,90800.0,0.220263]
["bitfinex","BTCUSD",1741024183114,0.09841416,90804.0,90801.0,0.22026]
["bitfinex","BTCUSD",1741024183315,0.11568071,90804.0,90803.0,0.220257]
["bitfinex","BTCUSD",1741024183519,0.11568071,90804.0,90803.0,0.224257]
["bitfinex","BTCUSD",1741024183725,0.11668071,90804.0,90803.0,0.224257]
["bitfinex","BTCUSD",1741024184134,0.11568071,90804.0,90803.0,0.220257]
["bitfinex","BTCUSD",1741024184655,0.01726655,90804.0,90803.0,0.220257]
["bitfinex","BTCUSD",1741024184887,0.01454085,90812.0,90803.0,0.220257]
["bitfinex","BTCUSD",1741024185088,0.3234,90812.0,90811.0,0.219237]
["bitfinex","BTCUSD",1741024185261,0.3234,90812.0,90809.0,0.22024]
["bitfinex","BTCUSD",1741024185462,0.001,90804.0,90801.0,0.005]
["bitfinex","BTCUSD",1741024185664,0.001,90804.0,90803.0,0.220257]
["bitfinex","BTCUSD",1741024185873,0.01454085,90811.0,90803.0,0.003]
["bitfinex","BTCUSD",1741024186165,0.01454085,90811.0,90785.0,0.35869856]
["bitfinex","BTCUSD",1741024186374,0.01454085,90811.0,90810.0,0.22024]
["bitfinex","BTCUSD",1741024186915,0.3234,90819.0,90815.0,0.220225]
["bitfinex","BTCUSD",1741024187178,0.01454085,90819.0,90817.0,0.220221]
["bitfinex","BTCUSD",1741024187355,0.01454085,90819.0,90808.0,0.220243]
["bitfinex","BTCUSD",1741024187554,0.220228,90815.0,90810.0,0.220238]
["bitfinex","BTCUSD",1741024187751,0.01454085,90819.0,90803.0,0.003]
["bitfinex","BTCUSD",1741024187752,0.220223,90817.0,90811.0,0.220236]
["bitfinex","BTCUSD",1741024187953,0.220222,90818.0,90811.0,0.220236]
["bitfinex","BTCUSD",1741024188166,0.23475885,90819.0,90813.0,0.220232]
["bitfinex","BTCUSD",1741024188515,0.45497785,90819.0,90814.0,0.22023]
["bitfinex","BTCUSD",1741024188701,0.220221,90818.0,90807.0,0.220246]
["bitfinex","BTCUSD",1741024188908,0.220243,90809.0,90804.0,0.220253]
["bitfinex","BTCUSD",1741024189069,0.01454085,90810.0,90798.0,0.220268]
["bitfinex","BTCUSD",1741024189246,0.01454085,90819.0,90785.0,0.0474]
["bitfinex","BTCUSD",1741024189451,0.220251,90806.0,90795.0,0.220276]
["bitfinex","BTCUSD",1741024189657,0.23479285,90805.0,90785.0,0.0474]
["bitfinex","BTCUSD",1741024189864,0.01454085,90813.0,90800.0,0.220264]
["bitfinex","BTCUSD",1741024190061,0.01454085,90813.0,90779.0,0.0761]
["bitfinex","BTCUSD",1741024190062,0.36104085,90811.0,90804.0,0.004]
["bitfinex","BTCUSD",1741024190387,0.53479285,90805.0,90804.0,0.004]
["bitfinex","BTCUSD",1741024190580,0.38436,90805.0,90755.0,0.3]
["bitfinex","BTCUSD",1741024190782,0.220265,90800.0,90795.0,0.220276]
["bitfinex","BTCUSD",1741024190959,0.01454085,90798.0,90795.0,0.220276]
["bitfinex","BTCUSD",1741024191166,0.01454085,90798.0,90793.0,0.220281]
["bitfinex","BTCUSD",1741024191364,0.01454085,90798.0,90795.0,0.220274]
["bitfinex","BTCUSD",1741024191787,0.01454085,90798.0,90793.0,0.220279]
["bitfinex","BTCUSD",1741024192115,0.01454085,90798.0,90794.0,0.220278]
["bitfinex","BTCUSD",1741024192320,0.01454085,90798.0,90797.0,0.220271]
["bitfinex","BTCUSD",1741024193121,0.01454085,90798.0,90794.0,0.220278]
["bitfinex","BTCUSD",1741024193328,0.01454085,90798.0,90795.0,0.220276]
["bitfinex","BTCUSD",1741024193704,0.01454085,90798.0,90785.0,0.220298]
["bitfinex","BTCUSD",1741024193886,0.01454085,90798.0,90796.0,0.220273]
["bitfinex","BTCUSD",1741024194073,0.01454085,90798.0,90797.0,0.002]
["bitfinex","BTCUSD",1741024195167,0.01454085,90798.0,90797.0,0.220271]
["bitfinex","BTCUSD",1741024195605,0.33794085,90798.0,90795.0,0.220275]
["bitfinex","BTCUSD",1741024197307,0.27815112,90770.0,90749.0,0.0001704]
["bitfinex","BTCUSD",1741024197506,0.08436,90782.0,90749.0,0.0001704]
["bitfinex","BTCUSD",1741024197507,0.220367,90758.0,90749.0,0.0001704]
["bitfinex","BTCUSD",1741024197705,0.220372,90756.0,90749.0,0.0001704]
["bitfinex","BTCUSD",1741024197917,0.23161828,90760.0,90749.0,0.0001704]
["bitfinex","BTCUSD",1741024198125,0.27815112,90759.0,90749.0,0.00022261]
["bitfinex","BTCUSD",1741024198325,0.220385,90750.0,90749.0,0.00022261]
["bitfinex","BTCUSD",1741024200072,0.521385,90750.0,90749.0,0.00022261]
["bitfinex","BTCUSD",1741024200275,0.71483025,90750.0,90749.0,6.1e-07]
["bitfinex","BTCUSD",1741024200579,0.598424,90734.0,90726.0,0.0021703]
["bitfinex","BTCUSD",1741024200781,0.69732485,90734.0,90733.0,0.00028862]
["bitfinex","BTCUSD",1741024201424,1.16762485,90734.0,90726.0,0.0021703]
["bitfinex","BTCUSD",1741024201597,0.23501385,90714.0,90706.0,0.0021703]
["bitfinex","BTCUSD",1741024201796,0.55841385,90714.0,90706.0,0.0021703]
["bitfinex","BTCUSD",1741024202138,0.33794085,90714.0,90713.0,0.2206453]
["bitfinex","BTCUSD",1741024202460,0.3234,90714.0,90713.0,0.2206453]
["bitfinex","BTCUSD",1741024202800,0.17382757,90724.0,90723.0,0.220451]
["bitfinex","BTCUSD",1741024203438,0.17382757,90724.0,90719.0,0.220459]
["bitfinex","BTCUSD",1741024203439,0.19110877,90724.0,90719.0,0.220459]
["bitfinex","BTCUSD",1741024203683,0.19110877,90724.0,90713.0,0.0001703]
["bitfinex","BTCUSD",1741024203874,0.016099,90723.0,90714.0,0.220472]
["bitfinex","BTCUSD",1741024204026,0.01454085,90723.0,90713.0,0.0001703]
["bitfinex","BTCUSD",1741024204432,0.23501385,90714.0,90713.0,0.0001703]
["bitfinex","BTCUSD",1741024205075,0.4261268,90714.0,90713.0,0.0001703]
["bitfinex","BTCUSD",1741024205348,0.4261268,90714.0,90699.0,0.0136703]
["bitfinex","BTCUSD",1741024205349,0.4,90708.0,90706.0,6e-07]
["bitfinex","BTCUSD",1741024205550,0.31541585,90672.0,90671.0,0.0004]
["bitfinex","BTCUSD",1741024205773,0.70113585,90672.0,90671.0,0.0004]
["bitfinex","BTCUSD",1741024205990,0.70113585,90672.0,90671.0,0.0007953]
["bitfinex","BTCUSD",1741024206203,0.7422401,90672.0,90671.0,0.0007953]
["bitfinex","BTCUSD",1741024206527,0.7422401,90672.0,90658.0,0.0002403]
["bitfinex","BTCUSD",1741024206528,0.1,90662.0,90628.0,0.0018109]
["bitfinex","BTCUSD",1741024206664,0.27815112,90650.0,90631.0,0.00011847]
["bitfinex","BTCUSD",1741024206850,0.220672,90632.0,90631.0,0.00011847]
["bitfinex","BTCUSD",1741024207280,0.01454085,90632.0,90631.0,0.00011847]
["bitfinex","BTCUSD",1741024207491,0.016099,90632.0,90631.0,0.00011847]
["bitfinex","BTCUSD",1741024207639,0.03339814,90632.0,90631.0,0.00011847]
["bitfinex","BTCUSD",1741024207855,0.01729914,90632.0,90631.0,0.22079347]
["bitfinex","BTCUSD",1741024208054,0.00100081,90632.0,90631.0,0.22079347]
["bitfinex","BTCUSD",1741024208260,8.1e-07,90632.0,90631.0,0.52079347]
["bitfinex","BTCUSD",1741024209612,0.08792,90670.0,90669.0,0.220582]
["bitfinex","BTCUSD",1741024209811,0.001,90632.0,90631.0,0.520675]
["bitfinex","BTCUSD",1741024210112,0.01454085,90669.0,90632.0,0.3]
["bitfinex","BTCUSD",1741024210367,0.220611,90658.0,90628.0,0.0018109]
["bitfinex","BTCUSD",1741024210631,0.00155815,90657.0,90628.0,0.0018109]
["bitfinex","BTCUSD",1741024210869,0.17538572,90657.0,90628.0,0.0018109]
["bitfinex","BTCUSD",1741024211068,0.001,90632.0,90628.0,0.00192937]
["bitfinex","BTCUSD",1741024211181,0.01454085,90638.0,90628.0,0.00192937]
["bitfinex","BTCUSD",1741024211381,0.01454085,90636.0,90628.0,0.00192937]
["bitfinex","BTCUSD",1741024211587,0.23521985,90629.0,90628.0,0.00192937]
["bitfinex","BTCUSD",1741024212031,0.01454085,90629.0,90628.0,0.00192937]
["bitfinex","BTCUSD",1741024212233,0.236778,90629.0,90628.0,0.00192937]
["bitfinex","BTCUSD",1741024212446,0.23521985,90629.0,90628.0,0.00192937]
["bitfinex","BTCUSD",1741024212675,0.23521985,90629.0,90628.0,0.00492937]
["bitfinex","BTCUSD",1741024212876,0.25252134,90629.0,90628.0,0.00192937]
["bitfinex","BTCUSD",1741024213412,0.58980449,90629.0,90628.0,0.00192937]
["bitfinex","BTCUSD",1741024213611,1.08423206,90629.0,90628.0,0.00192937]
["bitfinex","BTCUSD",1741024214215,0.220691,90625.0,90608.0,0.0156703]
["bitfinex","BTCUSD",1741024214427,0.220728,90609.0,90608.0,0.01606616]
["bitfinex","BTCUSD",1741024214658,0.32326885,90609.0,90608.0,0.01606616]
["bitfinex","BTCUSD",1741024215003,0.62326885,90609.0,90608.0,0.01606616]
["bitfinex","BTCUSD",1741024215233,0.62326885,90609.0,90608.0,0.01623646]
["bitfinex","BTCUSD",1741024216508,0.62526885,90609.0,90608.0,0.01623646]
["bitfinex","BTCUSD",1741024217544,0.10454085,90609.0,90608.0,0.01623646]
["bitfinex","BTCUSD",1741024218130,0.10454085,90609.0,90608.0,0.23696746]
["bitfinex","BTCUSD",1741024218328,0.47492458,90623.0,90608.0,0.23696746]
["bitfinex","BTCUSD",1741024218577,0.220694,90623.0,90610.0,0.220724]
["bitfinex","BTCUSD",1741024218778,0.220694,90623.0,90608.0,0.23696746]
["bitfinex","BTCUSD",1741024218779,0.220682,90628.0,90611.0,0.220722]
["bitfinex","BTCUSD",1741024218985,0.25622757,90629.0,90608.0,0.01623646]
["bitfinex","BTCUSD",1741024219222,0.220672,90632.0,90608.0,0.01623646]
["bitfinex","BTCUSD",1741024219335,0.220695,90623.0,90611.0,0.220722]
["bitfinex","BTCUSD",1741024219540,0.006,90623.0,90615.0,0.220713]
["bitfinex","BTCUSD",1741024219759,0.220677,90630.0,90616.0,0.220711]
["bitfinex","BTCUSD",1741024220108,0.007,90629.0,90619.0,0.220704]
["bitfinex","BTCUSD",1741024220427,0.30556,90648.0,90608.0,0.23696446]
["bitfinex","BTCUSD",1741024220428,0.05210875,90644.0,90608.0,0.01623646]
["bitfinex","BTCUSD",1741024220635,0.220677,90630.0,90620.0,0.2207]
["bitfinex","BTCUSD",1741024220772,0.05210875,90644.0,90620.0,0.2207]
["bitfinex","BTCUSD",1741024220773,0.003,90623.0,90620.0,0.2207]
["bitfinex","BTCUSD",1741024220969,0.01454085,90629.0,90608.0,0.01623646]
["bitfinex","BTCUSD",1741024221352,0.01454085,90630.0,90608.0,0.01623646]
["bitfinex","BTCUSD",1741024221555,0.01454085,90625.0,90617.0,0.220707]
["bitfinex","BTCUSD",1741024221805,0.01454085,90625.0,90608.0,0.01623646]
["bitfinex","BTCUSD",1741024222013,0.220728,90609.0,90608.0,0.01623646]
["bitfinex","BTCUSD",1741024222326,0.23526885,90609.0,90608.0,0.01623646]
["bitfinex","BTCUSD",1741024222470,0.40909642,90609.0,90608.0,0.01623646]
["bitfinex","BTCUSD",1741024223076,0.70909642,90609.0,90608.0,0.01623646]
["bitfinex","BTCUSD",1741024223300,0.93389642,90609.0,90608.0,3.9e-07]
["bitfinex","BTCUSD",1741024223499,0.96216772,90609.0,90608.0,3.9e-07]
["bitfinex","BTCUSD",1741024223700,0.78934015,90609.0,90608.0,3.9e-07]
["bitfinex","BTCUSD",1741024223902,0.76106885,90609.0,90608.0,3.9e-07]
["bitfinex","BTCUSD",1741024224596,0.66106885,90609.0,90608.0,3.9e-07]
["bitfinex","BTCUSD",1741024224799,0.76106885,90609.0,90608.0,3.9e-07]
["bitfinex","BTCUSD",1741024224982,0.77837674,90609.0,90608.0,3.9e-07]
["bitfinex","BTCUSD",1741024225408,0.77837674,90609.0,90565.0,0.00112681]
["bitfinex","BTCUSD",1741024225409,0.220823,90570.0,90565.0,0.00112681]
["bitfinex","BTCUSD",1741024225613,0.23536385,90570.0,90565.0,0.00112681]
["bitfinex","BTCUSD",1741024225816,0.23536385,90570.0,90551.0,0.221267]
["bitfinex","BTCUSD",1741024226020,0.53536385,90570.0,90551.0,0.0004]
["bitfinex","BTCUSD",1741024226221,0.220867,90552.0,90551.0,0.0004]
["bitfinex","BTCUSD",1741024226402,0.01454085,90552.0,90551.0,0.0004]
["bitfinex","BTCUSD",1741024226598,0.520849,90560.0,90551.0,0.0004]
["bitfinex","BTCUSD",1741024226797,0.3,90560.0,90551.0,0.00051881]
["bitfinex","BTCUSD",1741024227047,0.0235266,90570.0,90551.0,0.00051881]
["bitfinex","BTCUSD",1741024227260,0.0195266,90570.0,90555.0,0.220859]
["bitfinex","BTCUSD",1741024227448,0.01121701,90570.0,90555.0,0.220859]
["bitfinex","BTCUSD",1741024227648,0.3,90582.0,90551.0,0.00051881]
["bitfinex","BTCUSD",1741024227848,0.220845,90562.0,90553.0,0.220863]
["bitfinex","BTCUSD",1741024228075,0.331195,90581.0,90551.0,0.22138781]
["bitfinex","BTCUSD",1741024228214,0.37155201,90580.0,90551.0,0.00051881]
["bitfinex","BTCUSD",1741024228419,0.3,90582.0,90551.0,0.00051881]
["bitfinex","BTCUSD",1741024228616,0.220837,90565.0,90551.0,0.00051881]
["bitfinex","BTCUSD",1741024228825,0.220818,90572.0,90551.0,0.00051881]
["bitfinex","BTCUSD",1741024229066,0.09152155,90583.0,90554.0,0.1]
["bitfinex","BTCUSD",1741024229067,0.01105464,90582.0,90554.0,0.1]
["bitfinex","BTCUSD",1741024229277,0.006,90581.0,90561.0,0.1]
["bitfinex","BTCUSD",1741024229496,0.09666103,90582.0,90561.0,0.1]
["bitfinex","BTCUSD",1741024229863,0.001,90565.0,90561.0,0.1]
["bitfinex","BTCUSD",1741024230070,0.01454085,90564.0,90551.0,0.10051881]
["bitfinex","BTCUSD",1741024230200,0.220867,90552.0,90551.0,0.00051881]
["bitfinex","BTCUSD",1741024230401,0.23540785,90552.0,90551.0,0.00051881]
["bitfinex","BTCUSD",1741024232101,0.23540785,90552.0,90549.0,0.00051881]
["bitfinex","BTCUSD",1741024232102,0.220872,90550.0,90549.0,0.00051881]
["bitfinex","BTCUSD",1741024232305,0.23541285,90550.0,90549.0,0.00051881]
["bitfinex","BTCUSD",1741024232620,0.24057141,90550.0,90549.0,8.1e-07]
["bitfinex","BTCUSD",1741024232831,0.24500241,90550.0,90549.0,8.1e-07]
["bitfinex","BTCUSD",1741024232995,0.220894,90541.0,90540.0,0.0001703]
["bitfinex","BTCUSD",1741024233237,0.24056099,90541.0,90540.0,0.0001703]
["bitfinex","BTCUSD",1741024234969,0.24056099,90541.0,90530.0,0.002]
["bitfinex","BTCUSD",1741024234970,0.220901,90538.0,90530.0,0.002]
["bitfinex","BTCUSD",1741024235188,0.24056673,90538.0,90530.0,0.002]
["bitfinex","BTCUSD",1741024235441,0.24056673,90538.0,90537.0,3e-07]
["bitfinex","BTCUSD",1741024235835,0.220906,90536.0,90535.0,3e-07]
["bitfinex","BTCUSD",1741024236291,0.53544685,90536.0,90535.0,3e-07]
["bitfinex","BTCUSD",1741024236488,0.53544685,90536.0,90517.0,5e-07]
["bitfinex","BTCUSD",1741024236489,0.22095,90518.0,90517.0,5e-07]
["bitfinex","BTCUSD",1741024236692,0.220989,90502.0,90501.0,0.00112681]
["bitfinex","BTCUSD",1741024236907,0.01454085,90517.0,90501.0,0.00112681]
["bitfinex","BTCUSD",1741024237109,0.00512488,90502.0,90501.0,0.32211881]
["bitfinex","BTCUSD",1741024237316,0.0769,90536.0,90471.0,0.3518]
["bitfinex","BTCUSD",1741024237317,0.01096756,90534.0,90527.0,0.1]
["bitfinex","BTCUSD",1741024237533,0.007,90536.0,90514.0,0.1]
["bitfinex","BTCUSD",1741024237735,0.37598301,90550.0,90505.0,0.3]
["bitfinex","BTCUSD",1741024237736,0.01126749,90539.0,90505.0,0.3]
["bitfinex","BTCUSD",1741024237937,0.01126749,90539.0,90500.0,0.9789916]
["bitfinex","BTCUSD",1741024238118,0.3,90549.0,90518.0,0.1]
["bitfinex","BTCUSD",1741024238379,0.220922,90530.0,90519.0,0.1]
["bitfinex","BTCUSD",1741024238578,0.01102865,90549.0,90511.0,0.1]
["bitfinex","BTCUSD",1741024238579,0.01454085,90525.0,90511.0,0.1]
["bitfinex","BTCUSD",1741024238781,0.01102865,90549.0,90511.0,0.1]
["bitfinex","BTCUSD",1741024238782,0.01454085,90522.0,90511.0,0.1]
["bitfinex","BTCUSD",1741024238983,0.01454085,90522.0,90511.0,0.095]
["bitfinex","BTCUSD",1741024239188,0.01454085,90517.0,90506.0,0.095]
["bitfinex","BTCUSD",1741024239596,0.005,90547.0,90505.0,0.00011864]
["bitfinex","BTCUSD",1741024239597,0.005,90530.0,90522.0,0.095]
["bitfinex","BTCUSD",1741024239949,0.01454085,90529.0,90522.0,0.095]
["bitfinex","BTCUSD",1741024240302,0.00497727,90528.0,90524.0,0.315934]
["bitfinex","BTCUSD",1741024240509,0.07646588,90571.0,90535.0,0.095]
["bitfinex","BTCUSD",1741024240731,0.07646588,90571.0,90518.0,0.0462]
["bitfinex","BTCUSD",1741024240732,0.03323,90562.0,90543.0,0.095]
["bitfinex","BTCUSD",1741024240957,0.03323,90562.0,90556.0,0.220856]
["bitfinex","BTCUSD",1741024241178,0.03323,90562.0,90561.0,0.091]
["bitfinex","BTCUSD",1741024241354,0.0003412,90581.0,90566.0,0.091]
["bitfinex","BTCUSD",1741024241554,0.00017723,90581.0,90573.0,0.091]
["bitfinex","BTCUSD",1741024241779,0.01730986,90578.0,90574.0,0.091]
["bitfinex","BTCUSD",1741024241976,0.01730986,90578.0,90573.0,0.091]
["bitfinex","BTCUSD",1741024242371,0.01730986,90578.0,90566.0,0.091]
["bitfinex","BTCUSD",1741024242619,0.01730986,90578.0,90564.0,0.08832]
["bitfinex","BTCUSD",1741024242620,0.01730986,90578.0,90564.0,0.091]
["bitfinex","BTCUSD",1741024243056,0.01454085,90577.0,90564.0,0.091]
["bitfinex","BTCUSD",1741024243289,0.01454085,90577.0,90566.0,0.091]
["bitfinex","BTCUSD",1741024243493,0.01454085,90577.0,90560.0,0.091]
["bitfinex","BTCUSD",1741024243669,0.01930986,90578.0,90560.0,0.091]
["bitfinex","BTCUSD",1741024243670,0.01454085,90576.0,90560.0,0.091]
["bitfinex","BTCUSD",1741024243961,0.01454085,90576.0,90545.0,0.01088757]
["bitfinex","BTCUSD",1741024243962,0.01454085,90575.0,90566.0,0.091]
["bitfinex","BTCUSD",1741024244167,0.01454085,90574.0,90566.0,0.091]
["bitfinex","BTCUSD",1741024244325,0.01454085,90569.0,90560.0,0.091]
["bitfinex","BTCUSD",1741024244546,0.01454085,90577.0,90556.0,0.091]
["bitfinex","BTCUSD",1741024244746,0.23539585,90557.0,90547.0,0.17928]
["bitfinex","BTCUSD",1741024244971,0.23539585,90557.0,90536.0,0.3798]
["bitfinex","BTCUSD",1741024245216,0.01731119,90572.0,90536.0,0.3798]
["bitfinex","BTCUSD",1741024245217,0.01454085,90556.0,90555.0,0.091]
["bitfinex","BTCUSD",1741024245365,0.01731119,90572.0,90555.0,0.091]
["bitfinex","BTCUSD",1741024245558,0.01454085,90571.0,90555.0,0.091]
["bitfinex","BTCUSD",1741024245804,0.01454085,90571.0,90565.0,0.091]
["bitfinex","BTCUSD",1741024246333,0.01454085,90571.0,90558.0,0.091]
["bitfinex","BTCUSD",1741024246603,0.01831119,90572.0,90532.0,0.00112681]
["bitfinex","BTCUSD",1741024246801,0.220849,90560.0,90554.0,0.091]
["bitfinex","BTCUSD",1741024247006,0.22085,90560.0,90554.0,0.091]
["bitfinex","BTCUSD",1741024247159,0.220838,90564.0,90554.0,0.091]
["bitfinex","BTCUSD",1741024247364,0.220845,90561.0,90554.0,0.091]
["bitfinex","BTCUSD",1741024247565,0.001,90572.0,90565.0,0.001]
["bitfinex","BTCUSD",1741024247772,0.220833,90566.0,90565.0,0.001]
["bitfinex","BTCUSD",1741024248421,0.23013166,90572.0,90565.0,0.001]
["bitfinex","BTCUSD",1741024248628,0.221819,90572.0,90565.0,0.001]
["bitfinex","BTCUSD",1741024248840,0.00815792,90576.0,90555.0,0.091]
["bitfinex","BTCUSD",1741024249036,0.01454085,90569.0,90555.0,0.091]
["bitfinex","BTCUSD",1741024249247,0.22081,90576.0,90562.0,0.091]
["bitfinex","BTCUSD",1741024249446,0.01454085,90578.0,90562.0,0.091]
["bitfinex","BTCUSD",1741024249672,0.00057041,90581.0,90573.0,0.091]
["bitfinex","BTCUSD",1741024249873,0.00057041,90581.0,90574.0,0.089]
["bitfinex","BTCUSD",1741024250077,0.00057041,90581.0,90562.0,0.089]
["bitfinex","BTCUSD",1741024250252,0.00057041,90581.0,90532.0,0.1]
["bitfinex","BTCUSD",1741024250253,0.00057041,90581.0,90563.0,0.089]
["bitfinex","BTCUSD",1741024250453,0.01454085,90575.0,90555.0,0.089]
["bitfinex","BTCUSD",1741024250675,0.01454085,90573.0,90563.0,0.089]
["bitfinex","BTCUSD",1741024251046,0.00011782,90575.0,90569.0,0.089]
["bitfinex","BTCUSD",1741024251290,0.00011782,90575.0,90573.0,0.089]
["bitfinex","BTCUSD",1741024251506,0.220775,90590.0,90573.0,0.089]
["bitfinex","BTCUSD",1741024251656,0.220775,90590.0,90546.0,0.0785]
["bitfinex","BTCUSD",1741024251657,0.01454085,90564.0,90549.0,0.089]
["bitfinex","BTCUSD",1741024252000,0.01454085,90563.0,90554.0,0.089]
["bitfinex","BTCUSD",1741024252201,0.01454085,90562.0,90555.0,0.089]
["bitfinex","BTCUSD",1741024252406,0.220861,90555.0,90550.0,0.00112681]
["bitfinex","BTCUSD",1741024252614,0.22087,90551.0,90550.0,0.00112681]
["bitfinex","BTCUSD",1741024252816,0.01454085,90550.0,90546.0,0.00039318]
["bitfinex","BTCUSD",1741024253018,0.01454085,90551.0,90546.0,0.00039318]
["bitfinex","BTCUSD",1741024253019,0.01454085,90568.0,90546.0,0.00039318]
["bitfinex","BTCUSD",1741024253219,0.01454085,90547.0,90546.0,0.00039318]
["bitfinex","BTCUSD",1741024253439,0.23541985,90547.0,90546.0,0.00039318]
["bitfinex","BTCUSD",1741024254137,0.01454085,90547.0,90546.0,0.00039318]
["bitfinex","BTCUSD",1741024254549,0.01454085,90547.0,90546.0,0.00339318]
["bitfinex","BTCUSD",1741024254761,0.23541985,90547.0,90546.0,0.00339318]
["bitfinex","BTCUSD",1741024254936,0.01454085,90547.0,90546.0,0.00339318]
["bitfinex","BTCUSD",1741024255353,0.01454085,90547.0,90546.0,0.09239318]
["bitfinex","BTCUSD",1741024255922,0.0003412,90577.0,90562.0,0.089]
["bitfinex","BTCUSD",1741024256128,0.0003412,90577.0,90569.0,0.089]
["bitfinex","BTCUSD",1741024256568,0.220814,90574.0,90569.0,0.089]
["bitfinex","BTCUSD",1741024256747,0.01454085,90570.0,90569.0,0.089]
["bitfinex","BTCUSD",1741024256946,0.220817,90573.0,90569.0,0.089]
["bitfinex","BTCUSD",1741024257159,0.0003412,90577.0,90569.0,0.075]
["bitfinex","BTCUSD",1741024257356,0.23223018,90577.0,90569.0,0.075]
["bitfinex","BTCUSD",1741024257544,0.220813,90575.0,90569.0,0.075]
["bitfinex","BTCUSD",1741024257740,0.23723118,90577.0,90569.0,0.075]
["bitfinex","BTCUSD",1741024257959,0.01454085,90576.0,90569.0,0.075]
["bitfinex","BTCUSD",1741024258165,0.01454085,90575.0,90569.0,0.075]
["bitfinex","BTCUSD",1741024258378,0.01642418,90577.0,90573.0,0.24070407]
["bitfinex","BTCUSD",1741024258584,0.0053412,90577.0,90576.0,0.01989007]
["bitfinex","BTCUSD",1741024258924,0.0003412,90577.0,90576.0,0.01989007]
["bitfinex","BTCUSD",1741024259073,0.0003412,90577.0,90575.0,0.220811]
["bitfinex","BTCUSD",1741024259074,0.00332311,90576.0,90575.0,0.220811]
["bitfinex","BTCUSD",1741024259283,0.004,90573.0,90569.0,0.220825]
["bitfinex","BTCUSD",1741024259481,0.00332311,90576.0,90566.0,0.21273624]
["bitfinex","BTCUSD",1741024259684,0.00332311,90576.0,90567.0,0.22083]
["bitfinex","BTCUSD",1741024260123,0.00332311,90576.0,90566.0,0.00039318]
["bitfinex","BTCUSD",1741024260124,0.01454085,90575.0,90574.0,0.220813]
["bitfinex","BTCUSD",1741024260279,0.01454085,90575.0,90568.0,0.220827]
["bitfinex","BTCUSD",1741024260479,0.01454085,90575.0,90572.0,0.220816]
["bitfinex","BTCUSD",1741024260741,0.23535285,90575.0,90566.0,0.00039318]
["bitfinex","BTCUSD",1741024260932,0.01454085,90575.0,90566.0,0.00039318]
["bitfinex","BTCUSD",1741024261114,0.18836842,90575.0,90566.0,0.00039318]
["bitfinex","BTCUSD",1741024261326,0.18836842,90575.0,90574.0,0.220813]
["bitfinex","BTCUSD",1741024261691,0.18836842,90575.0,90567.0,0.22083]
["bitfinex","BTCUSD",1741024261692,0.18836842,90575.0,90567.0,0.1922866]
["bitfinex","BTCUSD",1741024261892,0.18836842,90575.0,90565.0,0.220834]
["bitfinex","BTCUSD",1741024262120,0.18836842,90575.0,90566.0,0.22122618]
["bitfinex","BTCUSD",1741024262292,0.18836842,90575.0,90566.0,0.00039318]
["bitfinex","BTCUSD",1741024262494,0.01454085,90573.0,90552.0,0.0469]
["bitfinex","BTCUSD",1741024262720,0.17422262,90575.0,90544.0,0.06076503]
["bitfinex","BTCUSD",1741024262929,0.01454085,90574.0,90573.0,0.220816]
["bitfinex","BTCUSD",1741024263749,0.17422262,90575.0,90573.0,0.220816]
["bitfinex","BTCUSD",1741024263750,0.00039505,90575.0,90574.0,0.220813]
["bitfinex","BTCUSD",1741024264128,0.0177044,90575.0,90574.0,0.21748989]
["bitfinex","BTCUSD",1741024265092,0.0177044,90575.0,90573.0,0.2319201]
["bitfinex","BTCUSD",1741024265303,0.01454085,90574.0,90555.0,0.331288]
["bitfinex","BTCUSD",1741024265501,0.01454085,90574.0,90573.0,0.221816]
["bitfinex","BTCUSD",1741024265621,0.0177044,90575.0,90574.0,0.220813]
["bitfinex","BTCUSD",1741024266026,0.00139505,90575.0,90574.0,0.225813]
["bitfinex","BTCUSD",1741024266245,0.0159359,90575.0,90574.0,0.005]
["bitfinex","BTCUSD",1741024267219,0.00139505,90575.0,90574.0,0.225813]
["bitfinex","BTCUSD",1741024268859,0.0149359,90575.0,90563.0,0.3]
["bitfinex","BTCUSD",1741024269087,0.00039505,90575.0,90573.0,0.220816]
["bitfinex","BTCUSD",1741024269291,0.00039505,90575.0,90574.0,0.221813]
["bitfinex","BTCUSD",1741024269485,0.00039505,90575.0,90574.0,0.220813]
["bitfinex","BTCUSD",1741024269847,0.00139505,90575.0,90574.0,0.221813]
["bitfinex","BTCUSD",1741024270009,5e-08,90575.0,90574.0,0.520813]
["bitfinex","BTCUSD",1741024270210,2.5e-07,90577.0,90576.0,0.520809]
["bitfinex","BTCUSD",1741024270416,2.5e-07,90577.0,90576.0,0.597009]
["bitfinex","BTCUSD",1741024271635,0.17382757,90616.0,90615.0,0.220714]
["bitfinex","BTCUSD",1741024271836,0.17394611,90616.0,90615.0,0.220714]
["bitfinex","BTCUSD",1741024272013,0.17394611,90616.0,90578.0,0.1]
["bitfinex","BTCUSD",1741024272014,0.17394611,90616.0,90581.0,0.3]
["bitfinex","BTCUSD",1741024272154,0.01454085,90614.0,90581.0,0.3]
["bitfinex","BTCUSD",1741024272357,0.220756,90598.0,90587.0,0.220781]
["bitfinex","BTCUSD",1741024272553,0.01454085,90596.0,90584.0,0.220788]
["bitfinex","BTCUSD",1741024272807,0.01454085,90598.0,90568.0,0.3]
["bitfinex","BTCUSD",1741024273015,0.01454085,90595.0,90574.0,0.3]
["bitfinex","BTCUSD",1741024273370,0.01454085,90602.0,90592.0,0.220768]
["bitfinex","BTCUSD",1741024273571,0.01454085,90602.0,90589.0,0.220775]
["bitfinex","BTCUSD",1741024273781,0.01454085,90601.0,90589.0,0.220775]
["bitfinex","BTCUSD",1741024274041,0.25232757,90613.0,90606.0,0.220734]
["bitfinex","BTCUSD",1741024274042,0.17382757,90613.0,90606.0,0.220734]
["bitfinex","BTCUSD",1741024274247,0.17382757,90613.0,90612.0,0.220721]
["bitfinex","BTCUSD",1741024274405,0.00201,90618.0,90615.0,0.220714]
["bitfinex","BTCUSD",1741024274601,0.01454085,90614.0,90582.0,0.3]
["bitfinex","BTCUSD",1741024274809,0.00201,90618.0,90598.0,0.220753]
["bitfinex","BTCUSD",1741024274810,0.01454085,90608.0,90598.0,0.220753]
["bitfinex","BTCUSD",1741024275016,0.01454085,90601.0,90572.0,0.331226]
["bitfinex","BTCUSD",1741024275230,0.01454085,90599.0,90590.0,0.220773]
["bitfinex","BTCUSD",1741024275436,0.01454085,90601.0,90573.0,0.3]
["bitfinex","BTCUSD",1741024275640,0.01454085,90597.0,90596.0,0.22076]
["bitfinex","BTCUSD",1741024275846,0.01454085,90606.0,90598.0,0.220755]
["bitfinex","BTCUSD",1741024276163,0.0802,90607.0,90570.0,0.37222179]
["bitfinex","BTCUSD",1741024276164,0.08231,90618.0,90602.0,0.220744]
["bitfinex","BTCUSD",1741024276303,0.220725,90611.0,90570.0,0.37222179]
["bitfinex","BTCUSD",1741024276509,0.01454085,90609.0,90573.0,0.001]
["bitfinex","BTCUSD",1741024276753,0.0019317,90615.0,90608.0,0.220731]
["bitfinex","BTCUSD",1741024276927,0.01454085,90614.0,90610.0,0.220725]
["bitfinex","BTCUSD",1741024277132,0.17382757,90615.0,90581.0,0.3]
["bitfinex","BTCUSD",1741024277340,0.01454085,90613.0,90600.0,0.220748]
["bitfinex","BTCUSD",1741024277536,0.01454085,90611.0,90595.0,0.22076]
["bitfinex","BTCUSD",1741024277738,0.00193168,90610.0,90601.0,0.220746]
["bitfinex","BTCUSD",1741024277918,0.01454085,90609.0,90601.0,0.220746]
["bitfinex","BTCUSD",1741024278133,0.01647247,90609.0,90596.0,0.220759]
["bitfinex","BTCUSD",1741024278336,0.01454085,90610.0,90591.0,0.220772]
["bitfinex","BTCUSD",1741024278629,0.17382757,90615.0,90570.0,0.37222179]
["bitfinex","BTCUSD",1741024278840,0.0003412,90607.0,90585.0,0.3]
["bitfinex","BTCUSD",1741024279001,0.0003412,90607.0,90586.0,0.00075894]
["bitfinex","BTCUSD",1741024279193,0.0003412,90607.0,90601.0,0.220746]
["bitfinex","BTCUSD",1741024279399,0.01454085,90606.0,90605.0,0.220738]
["bitfinex","BTCUSD",1741024279739,0.17416877,90607.0,90606.0,0.220735]
["bitfinex","BTCUSD",1741024279956,0.0003412,90607.0,90606.0,0.220735]
["bitfinex","BTCUSD",1741024281112,2e-07,90607.0,90606.0,0.220735]
["bitfinex","BTCUSD",1741024281648,0.00201,90637.0,90606.0,0.220735]
["bitfinex","BTCUSD",1741024281649,5.4e-07,90637.0,90636.0,0.220662]
["bitfinex","BTCUSD",1741024282454,5.4e-07,90637.0,90636.0,0.23420582]
["bitfinex","BTCUSD",1741024282855,5.4e-07,90637.0,90636.0,0.23720582]
["bitfinex","BTCUSD",1741024283157,5.4e-07,90637.0,90636.0,0.23420582]
["bitfinex","BTCUSD",1741024283576,0.00100054,90637.0,90636.0,0.23720582]
["bitfinex","BTCUSD",1741024283754,5.4e-07,90639.0,90638.0,0.520658]
["bitfinex","BTCUSD",1741024285458,5.4e-07,90639.0,90638.0,0.519658]
["bitfinex","BTCUSD",1741024286088,0.00100054,90639.0,90638.0,0.521658]
["bitfinex","BTCUSD",1741024286944,0.00100054,90639.0,90638.0,0.221658]
["bitfinex","BTCUSD",1741024287523,5.4e-07,90639.0,90638.0,0.219658]
["bitfinex","BTCUSD",1741024288940,5.4e-07,90639.0,90638.0,0.226658]
["bitfinex","BTCUSD",1741024289142,0.00100054,90639.0,90638.0,0.226658]
["bitfinex","BTCUSD",1741024289516,5.4e-07,90639.0,90638.0,0.219658]
["bitfinex","BTCUSD",1741024289715,5.4e-07,90639.0,90638.0,0.224658]
["bitfinex","BTCUSD",1741024289924,5.4e-07,90639.0,90638.0,0.219658]
["bitfinex","BTCUSD",1741024290351,0.00100054,90639.0,90638.0,0.226658]
["bitfinex","BTCUSD",1741024290554,0.00100054,90639.0,90638.0,0.007]
["bitfinex","BTCUSD",1741024290729,5.4e-07,90639.0,90618.0,0.08628]
["bitfinex","BTCUSD",1741024291067,5.4e-07,90639.0,90614.0,0.00849901]
["bitfinex","BTCUSD",1741024291068,0.01554139,90639.0,90638.0,0.225658]
["bitfinex","BTCUSD",1741024291444,0.01554139,90639.0,90638.0,0.005]
["bitfinex","BTCUSD",1741024292017,0.01588239,90639.0,90638.0,0.005]
["bitfinex","BTCUSD",1741024292211,0.01454085,90638.0,90606.0,0.08616]
["bitfinex","BTCUSD",1741024292528,0.17382757,90638.0,90637.0,0.22066]
["bitfinex","BTCUSD",1741024292729,0.00034154,90639.0,90637.0,0.22066]
["bitfinex","BTCUSD",1741024292730,0.00134154,90639.0,90638.0,0.220658]
["bitfinex","BTCUSD",1741024293127,0.00134154,90639.0,90638.0,0.221658]
["bitfinex","BTCUSD",1741024293379,5.4e-07,90639.0,90638.0,0.521658]
["bitfinex","BTCUSD",1741024293626,0.0003404,90668.0,90637.0,0.22066]
["bitfinex","BTCUSD",1741024293627,0.0003404,90668.0,90656.0,0.220614]
["bitfinex","BTCUSD",1741024293817,0.00212852,90657.0,90656.0,0.220614]
["bitfinex","BTCUSD",1741024294411,0.00212852,90657.0,90656.0,0.23429754]
["bitfinex","BTCUSD",1741024294814,5.2e-07,90657.0,90656.0,0.23429754]
["bitfinex","BTCUSD",1741024295013,4.7e-07,90657.0,90656.0,0.53429754]
["bitfinex","BTCUSD",1741024296003,0.00100047,90657.0,90656.0,0.54029754]
["bitfinex","BTCUSD",1741024296399,4.7e-07,90657.0,90656.0,0.53429754]
["bitfinex","BTCUSD",1741024296658,0.00100047,90657.0,90656.0,0.54029754]
["bitfinex","BTCUSD",1741024297634,4.7e-07,90657.0,90656.0,0.54029754]
["bitfinex","BTCUSD",1741024298491,4e-07,90668.0,90667.0,0.220587]
["bitfinex","BTCUSD",1741024298707,0.00039531,90668.0,90667.0,0.220587]
["bitfinex","BTCUSD",1741024298822,0.00039531,90668.0,90667.0,0.219587]
["bitfinex","BTCUSD",1741024299035,3.1e-07,90668.0,90667.0,0.219587]
["bitfinex","BTCUSD",1741024299224,9.1e-07,90679.0,90662.0,0.3]
["bitfinex","BTCUSD",1741024299448,9.1e-07,90679.0,90678.0,0.22056]
["bitfinex","BTCUSD",1741024300367,9.1e-07,90679.0,90674.0,0.220568]
["bitfinex","BTCUSD",1741024300572,9.1e-07,90679.0,90669.0,0.220582]
["bitfinex","BTCUSD",1741024300745,9.1e-07,90679.0,90650.0,0.2813264]
["bitfinex","BTCUSD",1741024300951,9.1e-07,90679.0,90636.0,0.1461]
["bitfinex","BTCUSD",1741024300952,9.1e-07,90679.0,90678.0,0.22056]
["bitfinex","BTCUSD",1741024302002,9.1e-07,90679.0,90678.0,0.22556]
["bitfinex","BTCUSD",1741024302370,9.1e-07,90679.0,90678.0,0.22056]
["bitfinex","BTCUSD",1741024302810,9.1e-07,90679.0,90678.0,0.22256]
["bitfinex","BTCUSD",1741024303421,9.1e-07,90679.0,90678.0,0.22056]
["bitfinex","BTCUSD",1741024305023,0.00034171,90679.0,90678.0,0.22056]
["bitfinex","BTCUSD",1741024305299,0.00034171,90679.0,90678.0,0.22556]
["bitfinex","BTCUSD",1741024305448,0.00034171,90679.0,90678.0,0.22056]
["bitfinex","BTCUSD",1741024305852,0.00034171,90679.0,90678.0,0.22556]
["bitfinex","BTCUSD",1741024306252,0.00034171,90679.0,90678.0,0.22056]
["bitfinex","BTCUSD",1741024306428,0.00034171,90679.0,90678.0,0.22556]
["bitfinex","BTCUSD",1741024307370,0.00034171,90679.0,90678.0,0.22056]
["bitfinex","BTCUSD",1741024307580,0.00034171,90679.0,90675.0,0.220567]
["bitfinex","BTCUSD",1741024307808,0.00034171,90679.0,90675.0,0.220566]
["bitfinex","BTCUSD",1741024308121,0.00034171,90679.0,90678.0,0.22056]
["bitfinex","BTCUSD",1741024308767,0.00034171,90679.0,90678.0,0.22456]
["bitfinex","BTCUSD",1741024308963,0.00034171,90679.0,90678.0,0.22056]
["bitfinex","BTCUSD",1741024309368,0.00034171,90679.0,90678.0,0.22556]
["bitfinex","BTCUSD",1741024311547,0.00034171,90679.0,90678.0,0.005]
["bitfinex","BTCUSD",1741024311754,0.00034171,90679.0,90678.0,0.22056]
["bitfinex","BTCUSD",1741024312013,0.00034171,90679.0,90678.0,0.22556]
["bitfinex","BTCUSD",1741024312408,0.00034171,90679.0,90678.0,0.22056]
["bitfinex","BTCUSD",1741024312655,0.47612728,90679.0,90678.0,0.005]
["bitfinex","BTCUSD",1741024312868,0.47612728,90679.0,90637.0,0.00075604]
["bitfinex","BTCUSD",1741024312869,0.64285681,90679.0,90637.0,0.00075604]
["bitfinex","BTCUSD",1741024313075,0.00193031,90678.0,90640.0,0.2813264]
["bitfinex","BTCUSD",1741024313274,0.01454085,90677.0,90675.0,0.220566]
["bitfinex","BTCUSD",1741024313503,0.01454085,90675.0,90641.0,0.3]
["bitfinex","BTCUSD",1741024313635,0.01454085,90673.0,90672.0,0.220575]
["bitfinex","BTCUSD",1741024313847,0.00034171,90679.0,90675.0,0.220567]
["bitfinex","BTCUSD",1741024314176,0.00034171,90679.0,90678.0,0.22056]
["bitfinex","BTCUSD",1741024314509,0.00034171,90679.0,90675.0,0.220567]
["bitfinex","BTCUSD",1741024314627,0.00034171,90679.0,90678.0,0.22056]
["bitfinex","BTCUSD",1741024314832,0.00034171,90679.0,90678.0,0.22156]
["bitfinex","BTCUSD",1741024315054,0.00034171,90679.0,90678.0,0.22056]
["bitfinex","BTCUSD",1741024315468,0.00034171,90679.0,90678.0,0.22256]
["bitfinex","BTCUSD",1741024315840,0.01763263,90679.0,90678.0,0.22256]
["bitfinex","BTCUSD",1741024316326,0.00034171,90679.0,90678.0,0.22256]
["bitfinex","BTCUSD",1741024316701,7.1e-07,90679.0,90678.0,0.52256]
["bitfinex","BTCUSD",1741024316966,7.1e-07,90696.0,90695.0,0.220519]
["bitfinex","BTCUSD",1741024317155,1.1e-07,90698.0,90697.0,0.220514]
["bitfinex","BTCUSD",1741024317370,0.00011853,90698.0,90697.0,0.220514]
["bitfinex","BTCUSD",1741024318665,0.00011853,90698.0,90697.0,0.225514]
["bitfinex","BTCUSD",1741024321187,0.00011853,90698.0,90697.0,0.220514]
["bitfinex","BTCUSD",1741024322170,0.00011853,90698.0,90697.0,0.223514]
["bitfinex","BTCUSD",1741024322357,0.00011853,90698.0,90697.0,0.220514]
["bitfinex","BTCUSD",1741024322561,0.00011853,90698.0,90697.0,0.520514]
["bitfinex","BTCUSD",1741024322562,5.3e-07,90698.0,90697.0,0.520514]
["bitfinex","BTCUSD",1741024322844,5.3e-07,90698.0,90697.0,0.525514]
["bitfinex","BTCUSD",1741024323513,5.3e-07,90724.0,90723.0,0.220451]
["bitfinex","BTCUSD",1741024324143,5.3e-07,90724.0,90700.0,0.2813264]
["bitfinex","BTCUSD",1741024324341,5.3e-07,90724.0,90723.0,0.220451]
["bitfinex","BTCUSD",1741024325927,9.3e-07,90728.0,90727.0,0.220441]
["bitfinex","BTCUSD",1741024326120,0.00011931,90728.0,90727.0,0.220441]
["bitfinex","BTCUSD",1741024326479,0.00011931,90728.0,90727.0,0.23445043]
["bitfinex","BTCUSD",1741024326681,0.00011931,90728.0,90727.0,0.220441]
["bitfinex","BTCUSD",1741024328666,0.00011931,90728.0,90727.0,0.224441]
["bitfinex","BTCUSD",1741024329072,0.00011931,90728.0,90727.0,0.220441]
["bitfinex","BTCUSD",1741024329274,0.00011931,90728.0,90727.0,0.225441]
["bitfinex","BTCUSD",1741024329473,0.00011931,90728.0,90727.0,0.220441]
["bitfinex","BTCUSD",1741024330670,3.1e-07,90728.0,90727.0,0.220441]
["bitfinex","BTCUSD",1741024330825,3.1e-07,90728.0,90727.0,0.225441]
["bitfinex","BTCUSD",1741024331151,3.1e-07,90728.0,90727.0,0.220441]
["bitfinex","BTCUSD",1741024331564,3.1e-07,90728.0,90727.0,0.227441]
["bitfinex","BTCUSD",1741024331782,3.1e-07,90728.0,90727.0,0.220441]
["bitfinex","BTCUSD",1741024332210,3.1e-07,90728.0,90727.0,0.227441]
["bitfinex","BTCUSD",1741024332410,3.1e-07,90728.0,90727.0,0.220441]
["bitfinex","BTCUSD",1741024332582,3.1e-07,90728.0,90727.0,0.227441]
["bitfinex","BTCUSD",1741024333158,5.1e-07,90730.0,90729.0,0.220436]
["bitfinex","BTCUSD",1741024334367,5.1e-07,90730.0,90729.0,0.520436]
["bitfinex","BTCUSD",1741024334685,5.1e-07,90730.0,90729.0,0.527436]
["bitfinex","BTCUSD",1741024334885,5.1e-07,90730.0,90729.0,0.227436]
["bitfinex","BTCUSD",1741024335091,5.1e-07,90730.0,90700.0,0.08456]
["bitfinex","BTCUSD",1741024335299,0.0777,90729.0,90707.0,0.00011838]
["bitfinex","BTCUSD",1741024335528,0.09224085,90729.0,90728.0,0.220439]
["bitfinex","BTCUSD",1741024336172,5.1e-07,90730.0,90729.0,0.220436]
["bitfinex","BTCUSD",1741024337048,5.1e-07,90730.0,90729.0,0.227436]
["bitfinex","BTCUSD",1741024337249,5.1e-07,90730.0,90729.0,0.220436]
["bitfinex","BTCUSD",1741024337610,5.1e-07,90730.0,90729.0,0.227436]
["bitfinex","BTCUSD",1741024337992,5.1e-07,90730.0,90729.0,0.527436]
["bitfinex","BTCUSD",1741024338195,5.1e-07,90735.0,90734.0,0.220424]
["bitfinex","BTCUSD",1741024341098,5.1e-07,90735.0,90734.0,0.227424]
["bitfinex","BTCUSD",1741024341841,5.1e-07,90735.0,90734.0,0.527424]
["bitfinex","BTCUSD",1741024341970,0.08054,90770.0,90769.0,0.220339]
["bitfinex","BTCUSD",1741024342176,0.00034,90770.0,90769.0,0.220339]
["bitfinex","BTCUSD",1741024342402,0.02814503,90770.0,90769.0,0.220339]
["bitfinex","BTCUSD",1741024342626,0.02814503,90770.0,90741.0,0.08452]
["bitfinex","BTCUSD",1741024342627,0.02221052,90770.0,90741.0,0.08452]
["bitfinex","BTCUSD",1741024342846,0.220344,90767.0,90758.0,0.220365]
["bitfinex","BTCUSD",1741024343045,0.01454085,90762.0,90741.0,0.08452]
["bitfinex","BTCUSD",1741024343262,0.01454085,90762.0,90761.0,0.220358]
["bitfinex","BTCUSD",1741024343460,0.00039452,90762.0,90761.0,0.220358]
["bitfinex","BTCUSD",1741024344522,0.09054085,90753.0,90726.0,0.00809377]
["bitfinex","BTCUSD",1741024344723,0.00192826,90752.0,90721.0,0.08452]
["bitfinex","BTCUSD",1741024344940,0.01454085,90746.0,90741.0,0.220405]
["bitfinex","BTCUSD",1741024345152,0.33794085,90746.0,90742.0,0.220404]
["bitfinex","BTCUSD",1741024345358,0.3234,90746.0,90745.0,0.220397]
["bitfinex","BTCUSD",1741024345587,0.01727734,90747.0,90746.0,0.220395]
["bitfinex","BTCUSD",1741024346204,0.00034,90770.0,90746.0,0.3]
["bitfinex","BTCUSD",1741024346205,0.02215824,90758.0,90746.0,0.3]
["bitfinex","BTCUSD",1741024346368,0.00034,90770.0,90761.0,0.220358]
["bitfinex","BTCUSD",1741024346576,0.02239432,90770.0,90761.0,0.220358]
["bitfinex","BTCUSD",1741024347979,0.02239432,90770.0,90761.0,0.225358]
["bitfinex","BTCUSD",1741024348184,0.01454085,90769.0,90761.0,0.225358]
["bitfinex","BTCUSD",1741024348686,0.02239432,90770.0,90761.0,0.225358]
["bitfinex","BTCUSD",1741024349429,0.01454085,90769.0,90761.0,0.225358]
["bitfinex","BTCUSD",1741024349771,0.02239432,90770.0,90761.0,0.005]
["bitfinex","BTCUSD",1741024349772,0.01454085,90766.0,90761.0,0.005]
["bitfinex","BTCUSD",1741024349972,0.02239432,90770.0,90761.0,0.005]
["bitfinex","BTCUSD",1741024349973,0.23529137,90762.0,90761.0,0.005]
["bitfinex","BTCUSD",1741024350221,0.0826,90748.0,90735.0,0.00847847]
["bitfinex","BTCUSD",1741024350421,0.01454085,90745.0,90735.0,0.00847847]
["bitfinex","BTCUSD",1741024350640,0.01454085,90743.0,90731.0,0.22043]
["bitfinex","BTCUSD",1741024350822,0.220415,90738.0,90722.0,0.02053944]
["bitfinex","BTCUSD",1741024350981,0.01454085,90735.0,90722.0,0.02053944]
["bitfinex","BTCUSD",1741024351380,0.01454085,90739.0,90722.0,0.02053944]
["bitfinex","BTCUSD",1741024351582,0.01454085,90739.0,90734.0,0.220422]
["bitfinex","BTCUSD",1741024351957,0.543805,90742.0,90722.0,0.02053944]
["bitfinex","BTCUSD",1741024351958,0.01454085,90731.0,90722.0,0.02053944]
["bitfinex","BTCUSD",1741024352084,0.01454085,90731.0,90717.0,0.220463]
["bitfinex","BTCUSD",1741024352291,0.01454085,90729.0,90707.0,0.0001701]
["bitfinex","BTCUSD",1741024352526,0.0476,90726.0,90721.0,0.220454]
["bitfinex","BTCUSD",1741024352725,0.01454085,90725.0,90707.0,0.01312604]
["bitfinex","BTCUSD",1741024352924,0.01454085,90723.0,90722.0,0.220453]
["bitfinex","BTCUSD",1741024353148,0.01454085,90724.0,90722.0,0.006]
["bitfinex","BTCUSD",1741024353469,0.01454085,90725.0,90719.0,0.22046]
["bitfinex","BTCUSD",1741024353674,0.00503287,90723.0,90720.0,0.220457]
["bitfinex","BTCUSD",1741024353865,0.01454085,90722.0,90721.0,0.006]
["bitfinex","BTCUSD",1741024354120,0.01454085,90721.0,90718.0,0.220462]
["bitfinex","BTCUSD",1741024354311,0.01454085,90721.0,90707.0,0.00028848]
["bitfinex","BTCUSD",1741024354514,0.01454085,90718.0,90714.0,0.220472]
["bitfinex","BTCUSD",1741024354666,0.33794085,90718.0,90716.0,0.220468]
["bitfinex","BTCUSD",1741024354877,0.01454085,90716.0,90713.0,0.220473]
["bitfinex","BTCUSD",1741024355261,0.01454085,90717.0,90715.0,0.22047]
["bitfinex","BTCUSD",1741024355460,0.00499061,90716.0,90715.0,0.22047]
["bitfinex","BTCUSD",1741024355886,0.01454085,90717.0,90716.0,0.220468]
["bitfinex","BTCUSD",1741024357127,0.01454085,90717.0,90716.0,0.227468]
["bitfinex","BTCUSD",1741024357334,0.23500585,90717.0,90716.0,0.007]
["bitfinex","BTCUSD",1741024357765,0.01953146,90717.0,90716.0,0.007]
["bitfinex","BTCUSD",1741024357964,0.23999646,90717.0,90716.0,0.007]
["bitfinex","BTCUSD",1741024358369,0.23999646,90717.0,90716.0,0.227468]
["bitfinex","BTCUSD",1741024358370,0.01953146,90717.0,90716.0,0.227468]
["bitfinex","BTCUSD",1741024358572,0.00499061,90717.0,90716.0,0.227468]
["bitfinex","BTCUSD",1741024358716,0.3234,90718.0,90717.0,0.220465]
["bitfinex","BTCUSD",1741024359177,0.01454085,90725.0,90724.0,0.220448]
["bitfinex","BTCUSD",1741024359545,0.01942717,90725.0,90724.0,0.220448]
["bitfinex","BTCUSD",1741024360120,0.01942717,90725.0,90707.0,0.22077748]
["bitfinex","BTCUSD",1741024360246,0.01454085,90721.0,90711.0,0.220479]
["bitfinex","BTCUSD",1741024360454,0.23499785,90721.0,90713.0,0.220474]
["bitfinex","BTCUSD",1741024360650,0.23498785,90725.0,90717.0,0.220463]
["bitfinex","BTCUSD",1741024360995,0.01454085,90723.0,90721.0,0.220455]
["bitfinex","BTCUSD",1741024361360,0.01454085,90725.0,90723.0,0.220451]
["bitfinex","BTCUSD",1741024361638,0.01454085,90721.0,90711.0,0.005]
["bitfinex","BTCUSD",1741024361819,0.01454085,90721.0,90714.0,0.220473]
["bitfinex","BTCUSD",1741024362034,0.00488632,90720.0,90713.0,0.220473]
["bitfinex","BTCUSD",1741024362233,0.01942717,90720.0,90719.0,0.22046]
["bitfinex","BTCUSD",1741024362437,0.3234,90726.0,90725.0,0.220446]
["bitfinex","BTCUSD",1741024362810,0.32828632,90726.0,90725.0,0.220446]
["bitfinex","BTCUSD",1741024363015,0.02216737,90726.0,90725.0,0.220446]
["bitfinex","BTCUSD",1741024363329,0.01728105,90726.0,90725.0,0.220446]
["bitfinex","BTCUSD",1741024363714,0.01728105,90726.0,90725.0,0.226446]
["bitfinex","BTCUSD",1741024364120,5e-08,90726.0,90725.0,0.226446]
["bitfinex","BTCUSD",1741024364634,0.3234,90743.0,90742.0,0.220405]
["bitfinex","BTCUSD",1741024364838,0.3237402,90745.0,90744.0,0.2204]
["bitfinex","BTCUSD",1741024365210,0.32865061,90745.0,90744.0,0.2204]
["bitfinex","BTCUSD",1741024365673,0.32865061,90745.0,90741.0,0.220405]
["bitfinex","BTCUSD",1741024365674,0.01454085,90744.0,90741.0,0.220405]
["bitfinex","BTCUSD",1741024365844,0.01454085,90742.0,90716.0,0.01344841]
["bitfinex","BTCUSD",1741024366047,0.3237402,90745.0,90744.0,0.2204]
["bitfinex","BTCUSD",1741024366561,0.33828105,90745.0,90744.0,0.2204]
["bitfinex","BTCUSD",1741024366882,0.3237402,90745.0,90744.0,0.2204]
["bitfinex","BTCUSD",1741024367043,0.33828105,90745.0,90744.0,0.2204]
["bitfinex","BTCUSD",1741024367479,0.33828105,90745.0,90744.0,0.2244]
["bitfinex","BTCUSD",1741024367879,0.33828105,90745.0,90744.0,0.2204]
["bitfinex","BTCUSD",1741024368066,0.33828105,90745.0,90744.0,0.2234]
["bitfinex","BTCUSD",1741024368446,0.0003402,90745.0,90744.0,0.2204]
["bitfinex","BTCUSD",1741024368867,0.0003402,90745.0,90744.0,0.23350153]
["bitfinex","BTCUSD",1741024369919,0.0003402,90745.0,90744.0,0.23750153]
["bitfinex","BTCUSD",1741024370263,0.0003402,90745.0,90744.0,0.2204]
["bitfinex","BTCUSD",1741024371031,0.0003402,90745.0,90744.0,0.2274]
["bitfinex","BTCUSD",1741024371436,0.0003402,90745.0,90744.0,0.2204]
["bitfinex","BTCUSD",1741024371600,0.0003402,90745.0,90744.0,0.2274]
["bitfinex","BTCUSD",1741024372117,4e-07,90747.0,90746.0,0.520395]
["bitfinex","BTCUSD",1741024373948,4e-07,90747.0,90746.0,0.527395]
["bitfinex","BTCUSD",1741024376381,4e-07,90747.0,90746.0,0.227395]
["bitfinex","BTCUSD",1741024377185,4e-07,90747.0,90744.0,0.220398]
["bitfinex","BTCUSD",1741024377383,4e-07,90747.0,90746.0,0.220395]
["bitfinex","BTCUSD",1741024377581,4e-07,90747.0,90746.0,0.227395]
["bitfinex","BTCUSD",1741024377788,4e-07,90747.0,90746.0,0.007]
["bitfinex","BTCUSD",1741024378025,0.56344898,90747.0,90746.0,0.007]
["bitfinex","BTCUSD",1741024378201,0.34305698,90747.0,90746.0,0.013]
["bitfinex","BTCUSD",1741024378409,0.34305698,90747.0,90746.0,0.233395]
["bitfinex","BTCUSD",1741024378870,0.34305698,90747.0,90746.0,0.013]
["bitfinex","BTCUSD",1741024379318,0.34305698,90747.0,90746.0,0.220395]
["bitfinex","BTCUSD",1741024379549,0.01454085,90746.0,90710.0,0.53377066]
["bitfinex","BTCUSD",1741024379817,0.32851613,90747.0,90697.0,0.4216703]
["bitfinex","BTCUSD",1741024379818,0.23498185,90727.0,90726.0,0.0001701]
["bitfinex","BTCUSD",1741024380276,0.01965658,90727.0,90726.0,0.0001701]
["bitfinex","BTCUSD",1741024380509,0.03693807,90727.0,90726.0,0.2206131]
["bitfinex","BTCUSD",1741024380717,0.03182234,90727.0,90726.0,0.2206131]
["bitfinex","BTCUSD",1741024380941,0.01728149,90727.0,90726.0,0.2206131]
["bitfinex","BTCUSD",1741024381569,0.3234,90746.0,90745.0,0.220397]
["bitfinex","BTCUSD",1741024381774,0.3234004,90747.0,90746.0,0.220395]
["bitfinex","BTCUSD",1741024382441,0.3234004,90747.0,90726.0,0.0001701]
["bitfinex","BTCUSD",1741024382442,0.220426,90734.0,90726.0,0.0001701]
["bitfinex","BTCUSD",1741024382641,0.220434,90730.0,90726.0,0.0031701]
["bitfinex","BTCUSD",1741024382847,0.01454085,90727.0,90726.0,0.0031701]
["bitfinex","BTCUSD",1741024383054,0.23498185,90727.0,90726.0,0.0001701]
["bitfinex","BTCUSD",1741024383264,0.55838185,90727.0,90726.0,0.0001701]
["bitfinex","BTCUSD",1741024383392,0.85838185,90727.0,90726.0,0.0001701]
["bitfinex","BTCUSD",1741024383592,0.31610585,90717.0,90716.0,0.0001701]
["bitfinex","BTCUSD",1741024383822,0.62921602,90717.0,90716.0,0.00028848]
["bitfinex","BTCUSD",1741024384028,0.71100748,90717.0,90716.0,0.00028848]
["bitfinex","BTCUSD",1741024385058,0.72829399,90717.0,90716.0,0.00028848]
["bitfinex","BTCUSD",1741024385924,0.69590253,90717.0,90716.0,0.00028848]
["bitfinex","BTCUSD",1741024386110,0.67861602,90717.0,90716.0,0.00028848]
["bitfinex","BTCUSD",1741024386314,0.3,90707.0,90697.0,0.0001703]
["bitfinex","BTCUSD",1741024386596,0.61745285,90698.0,90697.0,0.0001703]
["bitfinex","BTCUSD",1741024386798,0.98635285,90698.0,90697.0,0.0001703]
["bitfinex","BTCUSD",1741024387002,1.01871658,90698.0,90697.0,0.0001703]
["bitfinex","BTCUSD",1741024387228,0.01454085,90677.0,90668.0,0.220584]
["bitfinex","BTCUSD",1741024387428,0.220561,90678.0,90667.0,0.0011703]
["bitfinex","BTCUSD",1741024387433,0.01454085,90679.0,90674.0,0.220568]
["bitfinex","BTCUSD",1741024387645,0.01454085,90679.0,90678.0,0.22056]
["bitfinex","BTCUSD",1741024387847,0.01454085,90684.0,90667.0,0.00128872]
["bitfinex","BTCUSD",1741024387975,0.01454085,90682.0,90681.0,0.220551]
["bitfinex","BTCUSD",1741024388182,0.01454085,90682.0,90667.0,0.00128872]
["bitfinex","BTCUSD",1741024388183,0.23512485,90668.0,90667.0,0.00128872]
["bitfinex","BTCUSD",1741024388386,0.55852485,90668.0,90667.0,0.00128872]
["bitfinex","BTCUSD",1741024389328,0.85852485,90668.0,90667.0,0.00128872]
["bitfinex","BTCUSD",1741024389532,0.87177297,90668.0,90667.0,0.00128872]
["bitfinex","BTCUSD",1741024389947,0.87177297,90668.0,90667.0,0.00628872]
["bitfinex","BTCUSD",1741024389948,0.88022099,90668.0,90667.0,0.00628872]
["bitfinex","BTCUSD",1741024390149,0.96102099,90668.0,90667.0,0.00128872]
["bitfinex","BTCUSD",1741024390497,0.96102099,90668.0,90667.0,0.00528872]
["bitfinex","BTCUSD",1741024391603,0.96102099,90668.0,90650.0,0.0001698]
["bitfinex","BTCUSD",1741024391604,0.39594085,90667.0,90650.0,0.0001698]
["bitfinex","BTCUSD",1741024391803,0.66246685,90651.0,90650.0,0.00056471]
["bitfinex","BTCUSD",1741024392031,0.98586685,90651.0,90650.0,0.00056471]
["bitfinex","BTCUSD",1741024392849,0.76524085,90651.0,90650.0,0.00056471]
["bitfinex","BTCUSD",1741024393055,0.76624085,90651.0,90650.0,0.00756471]
["bitfinex","BTCUSD",1741024393432,0.78353885,90651.0,90650.0,0.00756471]
["bitfinex","BTCUSD",1741024394219,0.78353885,90651.0,90650.0,0.22819271]
["bitfinex","BTCUSD",1741024394647,0.78353885,90651.0,90650.0,0.00756471]
["bitfinex","BTCUSD",1741024395013,0.48353885,90651.0,90650.0,0.00756471]
["bitfinex","BTCUSD",1741024395204,0.35523885,90651.0,90650.0,0.22119271]
["bitfinex","BTCUSD",1741024395392,0.33794085,90651.0,90650.0,0.22119271]
["bitfinex","BTCUSD",1741024395541,0.33794085,90651.0,90650.0,0.22419271]
["bitfinex","BTCUSD",1741024395748,0.33794085,90651.0,90650.0,0.00356471]
["bitfinex","BTCUSD",1741024395984,0.33794085,90651.0,90650.0,0.00056471]
["bitfinex","BTCUSD",1741024396196,0.33794085,90651.0,90650.0,0.00256471]
["bitfinex","BTCUSD",1741024396532,0.33794085,90651.0,90650.0,0.00056471]
["bitfinex","BTCUSD",1741024396736,0.3234,90651.0,90650.0,0.22419271]
["bitfinex","BTCUSD",1741024397006,0.1,90700.0,90650.0,0.22419271]
["bitfinex","BTCUSD",1741024397007,0.0779,90673.0,90672.0,0.220575]
["bitfinex","BTCUSD",1741024397161,0.4013,90673.0,90660.0,0.220603]
["bitfinex","BTCUSD",1741024397368,0.3,90669.0,90650.0,0.00056471]
["bitfinex","BTCUSD",1741024397564,0.01454085,90656.0,90650.0,0.00056471]
["bitfinex","BTCUSD",1741024397770,0.01454085,90654.0,90650.0,0.00056471]
["bitfinex","BTCUSD",1741024397971,0.01454085,90651.0,90650.0,0.00056471]
["bitfinex","BTCUSD",1741024398376,0.23516685,90651.0,90650.0,0.00056471]
["bitfinex","BTCUSD",1741024398591,0.23516685,90651.0,90650.0,0.00356471]
["bitfinex","BTCUSD",1741024398789,0.23516685,90651.0,90650.0,0.00056471]
["bitfinex","BTCUSD",1741024399102,0.55856685,90651.0,90650.0,0.00256471]
["bitfinex","BTCUSD",1741024399312,0.55856685,90651.0,90650.0,0.00056471]
["bitfinex","BTCUSD",1741024399313,0.33794085,90651.0,90650.0,0.00056471]
["bitfinex","BTCUSD",1741024399578,0.55856685,90651.0,90650.0,0.00056471]
["bitfinex","BTCUSD",1741024399786,0.55856685,90651.0,90650.0,0.00256471]
["bitfinex","BTCUSD",1741024400062,0.55856685,90651.0,90650.0,0.00056471]
["bitfinex","BTCUSD",1741024400268,0.55856685,90651.0,90650.0,0.00156471]
["bitfinex","BTCUSD",1741024400850,0.5758636,90651.0,90650.0,0.00156471]
["bitfinex","BTCUSD",1741024401578,0.5758636,90651.0,90650.0,0.00056471]
["bitfinex","BTCUSD",1741024401786,0.9529636,90651.0,90650.0,0.00056471]
["bitfinex","BTCUSD",1741024402744,0.7323376,90651.0,90650.0,0.22119271]
["bitfinex","BTCUSD",1741024402944,0.6552376,90651.0,90650.0,0.22119271]
["bitfinex","BTCUSD",1741024403916,0.3552376,90651.0,90650.0,0.22119271]
["bitfinex","BTCUSD",1741024404570,0.34069675,90651.0,90650.0,0.22119271]
["bitfinex","BTCUSD",1741024404773,0.3552376,90651.0,90650.0,0.22119271]
["bitfinex","BTCUSD",1741024405195,0.3552376,90651.0,90650.0,0.22219271]
["bitfinex","BTCUSD",1741024405399,0.3552376,90651.0,90650.0,0.00056471]
["bitfinex","BTCUSD",1741024405700,0.3552376,90651.0,90650.0,0.00356471]
["bitfinex","BTCUSD",1741024406416,0.3552376,90651.0,90650.0,0.22419271]
["bitfinex","BTCUSD",1741024406713,0.3552376,90651.0,90650.0,0.22119271]
["bitfinex","BTCUSD",1741024406958,0.3234,90651.0,90650.0,0.22419271]
["bitfinex","BTCUSD",1741024408114,0.33794085,90651.0,90650.0,0.00356471]
["bitfinex","BTCUSD",1741024408315,0.33794085,90651.0,90650.0,0.00056471]
["bitfinex","BTCUSD",1741024408525,0.33794085,90651.0,90650.0,0.22419271]
["bitfinex","BTCUSD",1741024408882,0.33794085,90651.0,90650.0,0.22119271]
["bitfinex","BTCUSD",1741024409328,0.33794085,90651.0,90650.0,0.22419271]
["bitfinex","BTCUSD",1741024409511,0.33794085,90651.0,90650.0,0.22119271]
["bitfinex","BTCUSD",1741024409704,0.3234,90651.0,90650.0,0.22119271]
["bitfinex","BTCUSD",1741024409900,0.3234,90651.0,90650.0,0.22519271]
["bitfinex","BTCUSD",1741024410123,0.3234,90651.0,90650.0,0.22119271]
["bitfinex","BTCUSD",1741024410700,0.34069511,90651.0,90650.0,0.22119271]
["bitfinex","BTCUSD",1741024411108,0.3234,90651.0,90650.0,0.22119271]
["bitfinex","BTCUSD",1741024411520,0.3234,90651.0,90650.0,0.22419271]
["bitfinex","BTCUSD",1741024412094,0.33794085,90651.0,90650.0,0.00356471]
["bitfinex","BTCUSD",1741024412930,0.55856685,90651.0,90650.0,0.00356471]
["bitfinex","BTCUSD",1741024413312,0.55856685,90651.0,90650.0,0.00056471]
["bitfinex","BTCUSD",1741024413654,0.33794085,90651.0,90650.0,0.22119271]
["bitfinex","BTCUSD",1741024413881,0.3234,90651.0,90650.0,0.22119271]
["bitfinex","BTCUSD",1741024414243,0.0003404,90660.0,90659.0,0.220606]
["bitfinex","BTCUSD",1741024414471,3.1e-07,90664.0,90663.0,0.220597]
["bitfinex","BTCUSD",1741024414694,3.1e-07,90664.0,90663.0,0.520597]
["bitfinex","BTCUSD",1741024414906,0.3234,90691.0,90690.0,0.220531]
["bitfinex","BTCUSD",1741024415192,0.0771,90705.0,90691.0,0.220527]
["bitfinex","BTCUSD",1741024415193,0.3234,90704.0,90691.0,0.220527]
["bitfinex","BTCUSD",1741024415366,0.01454085,90703.0,90681.0,0.330829]
["bitfinex","BTCUSD",1741024415529,0.01454085,90701.0,90697.0,0.220512]
["bitfinex","BTCUSD",1741024415729,0.01454085,90701.0,90671.0,0.441155]
["bitfinex","BTCUSD",1741024415730,0.01454085,90702.0,90695.0,0.220519]
["bitfinex","BTCUSD",1741024416003,0.01454085,90699.0,90692.0,0.219525]
["bitfinex","BTCUSD",1741024416196,0.01454085,90699.0,90670.0,0.0461]
["bitfinex","BTCUSD",1741024416197,0.18759646,90702.0,90670.0,0.0461]
["bitfinex","BTCUSD",1741024416403,0.00011827,90699.0,90698.0,0.220512]
["bitfinex","BTCUSD",1741024416555,0.01454085,90697.0,90685.0,0.220543]
["bitfinex","BTCUSD",1741024416757,0.23509085,90682.0,90681.0,0.002]
["bitfinex","BTCUSD",1741024417643,0.220572,90673.0,90672.0,0.02057525]
["bitfinex","BTCUSD",1741024417845,0.01454085,90673.0,90672.0,0.24115025]
["bitfinex","BTCUSD",1741024418069,0.01454085,90673.0,90672.0,0.220575]
["bitfinex","BTCUSD",1741024418477,0.22057,90674.0,90665.0,0.22059]
["bitfinex","BTCUSD",1741024418680,0.22057,90674.0,90647.0,0.09470516]
["bitfinex","BTCUSD",1741024418681,0.01454085,90673.0,90647.0,0.08656]
["bitfinex","BTCUSD",1741024418883,0.01454085,90680.0,90651.0,0.00075636]
["bitfinex","BTCUSD",1741024419082,0.01454085,90680.0,90679.0,0.220558]
["bitfinex","BTCUSD",1741024419308,0.00193015,90689.0,90687.0,0.220537]
["bitfinex","BTCUSD",1741024419309,0.01454085,90689.0,90687.0,0.220537]
["bitfinex","BTCUSD",1741024419510,0.01454085,90689.0,90667.0,0.330877]
["bitfinex","BTCUSD",1741024419511,0.0815,90692.0,90688.0,0.220536]
["bitfinex","BTCUSD",1741024419712,0.0815,90692.0,90642.0,0.2304]
["bitfinex","BTCUSD",1741024419713,0.28105759,90700.0,90665.0,0.001]
["bitfinex","BTCUSD",1741024419917,0.0821,90701.0,90697.0,0.220512]
["bitfinex","BTCUSD",1741024420092,0.28105759,90710.0,90698.0,0.220512]
["bitfinex","BTCUSD",1741024420289,0.0821,90708.0,90698.0,0.220512]
["bitfinex","BTCUSD",1741024420491,0.31454085,90703.0,90666.0,0.0752]
["bitfinex","BTCUSD",1741024420714,0.01454085,90691.0,90690.0,0.220531]
["bitfinex","BTCUSD",1741024421158,0.220518,90696.0,90682.0,0.220549]
["bitfinex","BTCUSD",1741024421279,0.00011827,90699.0,90655.0,0.0752]
["bitfinex","BTCUSD",1741024421280,0.23517012,90699.0,90679.0,0.004]
["bitfinex","BTCUSD",1741024421481,0.01454085,90696.0,90693.0,0.220522]
["bitfinex","BTCUSD",1741024421918,0.01454085,90698.0,90694.0,0.220521]
["bitfinex","BTCUSD",1741024422120,0.01454085,90698.0,90685.0,0.220541]
["bitfinex","BTCUSD",1741024422331,0.01454085,90689.0,90650.0,0.01309164]
["bitfinex","BTCUSD",1741024422549,0.0164708,90688.0,90684.0,0.220545]
["bitfinex","BTCUSD",1741024422729,0.28105759,90690.0,90647.0,0.002]
["bitfinex","BTCUSD",1741024423053,0.220543,90686.0,90680.0,0.220555]
["bitfinex","BTCUSD",1741024423189,0.01454085,90685.0,90680.0,0.220555]
["bitfinex","BTCUSD",1741024423388,0.01454085,90685.0,90662.0,0.3]
["bitfinex","BTCUSD",1741024423598,0.28105759,90690.0,90654.0,0.3]
["bitfinex","BTCUSD",1741024423599,0.01454085,90687.0,90678.0,0.220558]
["bitfinex","BTCUSD",1741024423796,0.01454085,90678.0,90676.0,0.220564]
["bitfinex","BTCUSD",1741024424016,0.01454085,90680.0,90676.0,0.220564]
["bitfinex","BTCUSD",1741024424299,0.01454085,90680.0,90652.0,0.08452]
["bitfinex","BTCUSD",1741024424501,0.01454085,90669.0,90650.0,0.0001698]
["bitfinex","BTCUSD",1741024424743,0.01454085,90665.0,90659.0,0.220604]
["bitfinex","BTCUSD",1741024425054,0.01454085,90669.0,90664.0,0.220594]
["bitfinex","BTCUSD",1741024425258,0.01454085,90669.0,90665.0,0.220591]
["bitfinex","BTCUSD",1741024425457,0.01454085,90663.0,90650.0,0.0001698]
["bitfinex","BTCUSD",1741024425662,0.01454085,90651.0,90650.0,0.0071698]
["bitfinex","BTCUSD",1741024425859,0.01454085,90651.0,90650.0,0.22819271]
["bitfinex","BTCUSD",1741024426088,0.01454085,90651.0,90650.0,0.22119271]
["bitfinex","BTCUSD",1741024426476,0.00193055,90668.0,90661.0,0.220602]
["bitfinex","BTCUSD",1741024426685,0.3,90669.0,90668.0,0.220584]
["bitfinex","BTCUSD",1741024426882,0.076,90671.0,90670.0,0.22058]
["bitfinex","BTCUSD",1741024427094,0.28105759,90690.0,90650.0,0.00056471]
["bitfinex","BTCUSD",1741024427095,0.076,90681.0,90650.0,0.00056471]
["bitfinex","BTCUSD",1741024427243,0.076,90681.0,90680.0,0.220555]
["bitfinex","BTCUSD",1741024427425,0.076,90681.0,90650.0,0.00056471]
["bitfinex","BTCUSD",1741024427426,0.076,90681.0,90671.0,0.220575]
["bitfinex","BTCUSD",1741024427631,0.30193011,90680.0,90656.0,0.01295326]
["bitfinex","BTCUSD",1741024427908,0.001,90651.0,90650.0,0.2267978]
["bitfinex","BTCUSD",1741024428283,0.01454085,90669.0,90650.0,0.2207958]
["bitfinex","BTCUSD",1741024428484,0.00193029,90669.0,90666.0,0.220588]
["bitfinex","BTCUSD",1741024428689,0.00193029,90669.0,90650.0,0.00056471]
["bitfinex","BTCUSD",1741024428690,0.01454085,90679.0,90650.0,0.00056471]
["bitfinex","BTCUSD",1741024429003,0.01454085,90677.0,90676.0,0.219565]
["bitfinex","BTCUSD",1741024429308,0.01454085,90679.0,90678.0,0.22056]
["bitfinex","BTCUSD",1741024429469,0.01454085,90680.0,90677.0,0.220562]
["bitfinex","BTCUSD",1741024429702,0.01454085,90680.0,90675.0,0.220566]
["bitfinex","BTCUSD",1741024430078,0.05864885,90687.0,90686.0,0.220541]
["bitfinex","BTCUSD",1741024430205,0.1,90710.0,90666.0,0.001]
["bitfinex","BTCUSD",1741024430206,0.0804,90702.0,90666.0,0.001]
["bitfinex","BTCUSD",1741024430421,0.0804,90702.0,90701.0,0.220504]
["bitfinex","BTCUSD",1741024430623,0.0804,90702.0,90682.0,0.330825]
["bitfinex","BTCUSD",1741024430624,0.01454085,90701.0,90697.0,0.441024]
["bitfinex","BTCUSD",1741024430841,0.220542,90686.0,90660.0,0.0479]
["bitfinex","BTCUSD",1741024431073,0.01454085,90685.0,90666.0,0.0136324]
["bitfinex","BTCUSD",1741024431280,0.01454085,90688.0,90682.0,0.220549]
["bitfinex","BTCUSD",1741024431497,0.220543,90686.0,90677.0,0.22056]
["bitfinex","BTCUSD",1741024431856,0.01454085,90683.0,90679.0,0.220557]
["bitfinex","BTCUSD",1741024432087,0.01454085,90683.0,90678.0,0.220559]
["bitfinex","BTCUSD",1741024432088,0.01454085,90682.0,90678.0,0.220559]
["bitfinex","BTCUSD",1741024432286,0.23508185,90686.0,90666.0,0.002]
["bitfinex","BTCUSD",1741024432523,0.01454085,90686.0,90656.0,0.3]
["bitfinex","BTCUSD",1741024432755,0.01454085,90681.0,90678.0,0.22056]
["bitfinex","BTCUSD",1741024432991,0.220518,90696.0,90677.0,0.002]
["bitfinex","BTCUSD",1741024433228,0.01454085,90689.0,90657.0,0.00075553]
["bitfinex","BTCUSD",1741024433472,0.01454085,90680.0,90675.0,0.220565]
["bitfinex","BTCUSD",1741024433725,0.01454085,90689.0,90656.0,0.01267484]
["bitfinex","BTCUSD",1741024433982,0.01729091,90679.0,90678.0,0.22056]
["bitfinex","BTCUSD",1741024434822,0.220518,90696.0,90690.0,0.220529]
["bitfinex","BTCUSD",1741024435056,0.01454085,90695.0,90687.0,0.220536]
["bitfinex","BTCUSD",1741024435266,0.01454085,90695.0,90678.0,0.22056]
["bitfinex","BTCUSD",1741024435267,0.01454085,90692.0,90688.0,0.220534]
["bitfinex","BTCUSD",1741024435460,0.01454085,90692.0,90683.0,0.220548]
["bitfinex","BTCUSD",1741024435461,0.01454085,90691.0,90685.0,0.220541]
["bitfinex","BTCUSD",1741024435666,0.01454085,90691.0,90686.0,0.22054]
["bitfinex","BTCUSD",1741024435871,0.01454085,90691.0,90687.0,0.220537]
["bitfinex","BTCUSD",1741024436292,0.01454085,90691.0,90687.0,0.221537]
["bitfinex","BTCUSD",1741024436497,0.01454085,90692.0,90688.0,0.220536]
["bitfinex","BTCUSD",1741024436714,0.01454085,90690.0,90687.0,0.001]
["bitfinex","BTCUSD",1741024436918,0.220536,90688.0,90687.0,0.001]
["bitfinex","BTCUSD",1741024437126,0.23507685,90688.0,90687.0,0.001]
["bitfinex","BTCUSD",1741024437596,0.3,90699.0,90687.0,0.001]
["bitfinex","BTCUSD",1741024437800,0.27001829,90703.0,90698.0,0.220511]
["bitfinex","BTCUSD",1741024438010,0.27001829,90703.0,90695.0,0.220517]
["bitfinex","BTCUSD",1741024438011,0.31454085,90701.0,90695.0,0.220517]
["bitfinex","BTCUSD",1741024438220,0.31454085,90701.0,90681.0,0.330827]
["bitfinex","BTCUSD",1741024438426,0.01454085,90701.0,90700.0,0.220507]
["bitfinex","BTCUSD",1741024438869,0.0787,90701.0,90700.0,0.220507]
["bitfinex","BTCUSD",1741024439082,0.01454085,90700.0,90658.0,0.441215]
["bitfinex","BTCUSD",1741024439244,0.01454085,90691.0,90662.0,0.3]
["bitfinex","BTCUSD",1741024439468,0.01454085,90689.0,90684.0,0.220544]
["bitfinex","BTCUSD",1741024439696,0.01454085,90689.0,90661.0,0.330901]
["bitfinex","BTCUSD",1741024439697,0.01454085,90685.0,90677.0,0.220561]
["bitfinex","BTCUSD",1741024439939,0.220546,90684.0,90677.0,0.220561]
["bitfinex","BTCUSD",1741024440152,0.01454085,90687.0,90682.0,0.220549]
["bitfinex","BTCUSD",1741024440389,0.01454085,90684.0,90680.0,0.220555]
["bitfinex","BTCUSD",1741024440581,0.220549,90683.0,90677.0,0.220561]
["bitfinex","BTCUSD",1741024440812,0.220549,90683.0,90649.0,0.3]
["bitfinex","BTCUSD",1741024440813,0.01454085,90681.0,90638.0,0.0779704]
["bitfinex","BTCUSD",1741024441037,0.0782,90685.0,90684.0,0.220546]
["bitfinex","BTCUSD",1741024441305,0.3,90689.0,90688.0,0.220536]
["bitfinex","BTCUSD",1741024441487,0.31454085,90689.0,90688.0,0.220536]
["bitfinex","BTCUSD",1741024441926,0.01454085,90689.0,90688.0,0.220536]
["bitfinex","BTCUSD",1741024442148,0.01454085,90688.0,90685.0,0.220542]
["bitfinex","BTCUSD",1741024442309,0.01454085,90689.0,90677.0,0.002]
["bitfinex","BTCUSD",1741024442512,0.0782,90695.0,90694.0,0.220521]
["bitfinex","BTCUSD",1741024442719,0.01454085,90694.0,90692.0,0.220524]
["bitfinex","BTCUSD",1741024442944,0.23506385,90694.0,90677.0,0.002]
["bitfinex","BTCUSD",1741024443103,0.01454085,90691.0,90687.0,0.220536]
["bitfinex","BTCUSD",1741024443298,0.01454085,90691.0,90663.0,0.00075545]
["bitfinex","BTCUSD",1741024443299,0.01454085,90694.0,90663.0,0.220597]
["bitfinex","BTCUSD",1741024443552,0.01454085,90694.0,90679.0,0.220555]
["bitfinex","BTCUSD",1741024443756,0.01454085,90694.0,90657.0,0.3]
["bitfinex","BTCUSD",1741024443959,0.01454085,90690.0,90654.0,0.3]
["bitfinex","BTCUSD",1741024444161,0.220527,90692.0,90687.0,0.220537]
["bitfinex","BTCUSD",1741024444382,0.01454085,90693.0,90654.0,0.3]
["bitfinex","BTCUSD",1741024444566,0.01454085,90689.0,90657.0,0.00075579]
["bitfinex","BTCUSD",1741024444774,0.01454085,90687.0,90658.0,0.3]
["bitfinex","BTCUSD",1741024444987,0.23784191,90682.0,90677.0,0.220561]
["bitfinex","BTCUSD",1741024445160,0.01454085,90681.0,90656.0,0.08552]
["bitfinex","BTCUSD",1741024445482,0.01454085,90681.0,90656.0,0.00075583]
["bitfinex","BTCUSD",1741024445700,0.01454085,90681.0,90657.0,0.001]
["bitfinex","BTCUSD",1741024445901,0.01454085,90682.0,90652.0,0.000756]
["bitfinex","BTCUSD",1741024446075,0.01454085,90677.0,90651.0,0.01264948]
["bitfinex","BTCUSD",1741024446275,0.220569,90675.0,90659.0,0.220606]
["bitfinex","BTCUSD",1741024446501,0.220569,90675.0,90671.0,0.220577]
["bitfinex","BTCUSD",1741024446879,0.01454085,90684.0,90658.0,0.001]
["bitfinex","BTCUSD",1741024447083,0.01454085,90688.0,90659.0,0.0007561]
["bitfinex","BTCUSD",1741024447300,0.01454085,90688.0,90687.0,0.220538]
["bitfinex","BTCUSD",1741024447471,0.01454085,90694.0,90693.0,0.220524]
["bitfinex","BTCUSD",1741024447667,0.3470504,90694.0,90693.0,0.220524]
["bitfinex","BTCUSD",1741024448047,0.01454085,90694.0,90693.0,0.220524]
["bitfinex","BTCUSD",1741024448234,0.07831827,90695.0,90694.0,0.220521]
["bitfinex","BTCUSD",1741024448371,0.07831827,90695.0,90688.0,0.220534]
["bitfinex","BTCUSD",1741024448575,0.01454085,90694.0,90658.0,0.002]
["bitfinex","BTCUSD",1741024448812,0.01454085,90694.0,90678.0,0.220558]
["bitfinex","BTCUSD",1741024448813,0.220542,90686.0,90678.0,0.220558]
["bitfinex","BTCUSD",1741024449002,0.01454085,90686.0,90680.0,0.220554]
["bitfinex","BTCUSD",1741024449214,0.18742661,90690.0,90650.0,0.3001698]
["bitfinex","BTCUSD",1741024449414,0.220514,90697.0,90652.0,0.0007558]
["bitfinex","BTCUSD",1741024449623,0.220514,90697.0,90690.0,0.22053]
["bitfinex","BTCUSD",1741024449624,0.03252765,90694.0,90690.0,0.22053]
["bitfinex","BTCUSD",1741024449820,0.03252765,90694.0,90692.0,0.220526]
["bitfinex","BTCUSD",1741024449821,0.01454085,90693.0,90692.0,0.220526]
["bitfinex","BTCUSD",1741024449972,0.01454085,90694.0,90692.0,0.220526]
["bitfinex","BTCUSD",1741024450180,0.01454085,90692.0,90659.0,0.441213]
["bitfinex","BTCUSD",1741024450380,0.01454085,90689.0,90660.0,0.00075588]
["bitfinex","BTCUSD",1741024450610,0.18742661,90690.0,90652.0,0.0007558]
["bitfinex","BTCUSD",1741024450781,0.03253633,90689.0,90688.0,0.220536]
["bitfinex","BTCUSD",1741024450981,0.01454085,90684.0,90656.0,0.3]
["bitfinex","BTCUSD",1741024451253,0.01454085,90684.0,90657.0,0.00075572]
["bitfinex","BTCUSD",1741024451532,0.22056,90678.0,90672.0,0.220574]
["bitfinex","BTCUSD",1741024451685,0.220564,90677.0,90661.0,0.220601]
["bitfinex","BTCUSD",1741024452028,0.01454085,90679.0,90651.0,0.08448]
["bitfinex","BTCUSD",1741024452267,0.220588,90667.0,90638.0,0.00092677]
["bitfinex","BTCUSD",1741024452523,0.0806,90670.0,90638.0,0.00092677]
["bitfinex","BTCUSD",1741024452524,0.220626,90651.0,90640.0,0.220653]
["bitfinex","BTCUSD",1741024452696,0.220626,90651.0,90638.0,0.0001704]
["bitfinex","BTCUSD",1741024452697,0.23516685,90651.0,90638.0,0.0001704]
["bitfinex","BTCUSD",1741024452908,0.01454085,90651.0,90638.0,0.0001704]
["bitfinex","BTCUSD",1741024453072,0.01454085,90651.0,90650.0,0.2207978]
["bitfinex","BTCUSD",1741024453283,0.20001884,90661.0,90650.0,0.0001698]
["bitfinex","BTCUSD",1741024453487,0.18742661,90661.0,90660.0,0.220604]
["bitfinex","BTCUSD",1741024453692,0.26802661,90670.0,90668.0,0.220584]
["bitfinex","BTCUSD",1741024453900,0.09321666,90670.0,90669.0,0.220582]
["bitfinex","BTCUSD",1741024454075,0.3,90676.0,90673.0,0.220572]
["bitfinex","BTCUSD",1741024454256,0.18742661,90678.0,90677.0,0.220563]
["bitfinex","BTCUSD",1741024454455,0.0815,90679.0,90678.0,0.22056]
["bitfinex","BTCUSD",1741024454704,0.09604085,90679.0,90678.0,0.22056]
["bitfinex","BTCUSD",1741024455227,0.09604085,90679.0,90670.0,0.220578]
["bitfinex","BTCUSD",1741024455378,0.01454085,90675.0,90650.0,0.0041698]
["bitfinex","BTCUSD",1741024455591,0.01454085,90675.0,90672.0,0.220574]
["bitfinex","BTCUSD",1741024455774,0.01454085,90676.0,90672.0,0.220574]
["bitfinex","BTCUSD",1741024455978,0.01454085,90676.0,90673.0,0.220572]
["bitfinex","BTCUSD",1741024456535,0.01454085,90676.0,90674.0,0.22057]
["bitfinex","BTCUSD",1741024456736,0.01454085,90676.0,90653.0,0.01284425]
["bitfinex","BTCUSD",1741024456935,0.01454085,90676.0,90675.0,0.220567]
["bitfinex","BTCUSD",1741024457496,0.01454085,90676.0,90673.0,0.220571]
["bitfinex","BTCUSD",1741024457697,0.01454085,90676.0,90674.0,0.220569]
["bitfinex","BTCUSD",1741024457902,0.01454085,90676.0,90675.0,0.220567]
["bitfinex","BTCUSD",1741024458808,0.01729288,90677.0,90676.0,0.220565]
["bitfinex","BTCUSD",1741024459009,0.00192992,90686.0,90628.0,0.002]
["bitfinex","BTCUSD",1741024459330,0.23510585,90676.0,90675.0,0.003]
["bitfinex","BTCUSD",1741024459506,0.23510585,90676.0,90663.0,0.220595]
["bitfinex","BTCUSD",1741024459507,0.01454085,90669.0,90663.0,0.220595]
["bitfinex","BTCUSD",1741024459708,0.01454085,90669.0,90668.0,0.220584]
["bitfinex","BTCUSD",1741024459908,0.01454085,90669.0,90665.0,0.22059]
["bitfinex","BTCUSD",1741024460136,0.01454085,90669.0,90668.0,0.220584]
["bitfinex","BTCUSD",1741024460360,0.18742661,90680.0,90664.0,0.220592]
["bitfinex","BTCUSD",1741024460361,0.220581,90670.0,90664.0,0.220592]
["bitfinex","BTCUSD",1741024460537,0.01454085,90669.0,90664.0,0.441184]
["bitfinex","BTCUSD",1741024460736,0.0787,90668.0,90638.0,0.0001704]
["bitfinex","BTCUSD",1741024460963,0.220624,90652.0,90647.0,0.222634]
["bitfinex","BTCUSD",1741024461263,0.23516685,90651.0,90647.0,0.002]
["bitfinex","BTCUSD",1741024461433,0.01454085,90651.0,90647.0,0.002]
["bitfinex","BTCUSD",1741024461622,0.01454085,90651.0,90647.0,0.222634]
["bitfinex","BTCUSD",1741024461817,0.23516685,90651.0,90647.0,0.002]
["bitfinex","BTCUSD",1741024462135,0.01454085,90651.0,90650.0,0.22119271]
["bitfinex","BTCUSD",1741024462559,0.18742661,90660.0,90650.0,0.00056471]
["bitfinex","BTCUSD",1741024462742,0.18742661,90660.0,90659.0,0.220606]
["bitfinex","BTCUSD",1741024462942,0.01254026,90665.0,90662.0,0.220597]
["bitfinex","BTCUSD",1741024463165,0.18742661,90670.0,90667.0,0.219587]
["bitfinex","BTCUSD",1741024463367,0.18742661,90670.0,90664.0,0.220594]
["bitfinex","BTCUSD",1741024463368,0.18742661,90677.0,90664.0,0.220594]
["bitfinex","BTCUSD",1741024463713,0.01454085,90667.0,90650.0,0.00056471]
["bitfinex","BTCUSD",1741024463855,0.01454085,90667.0,90659.0,0.220606]
["bitfinex","BTCUSD",1741024463856,0.001,90660.0,90659.0,0.220606]
["bitfinex","BTCUSD",1741024465668,0.23512985,90667.0,90660.0,0.220603]
["bitfinex","BTCUSD",1741024465869,0.01454085,90667.0,90663.0,0.220596]
["bitfinex","BTCUSD",1741024466069,0.23512985,90667.0,90659.0,0.006]
["bitfinex","BTCUSD",1741024466247,0.220603,90661.0,90651.0,0.220624]
["bitfinex","BTCUSD",1741024466454,0.220608,90659.0,90654.0,0.220618]
["bitfinex","BTCUSD",1741024466648,0.01454085,90667.0,90650.0,0.00056471]
["bitfinex","BTCUSD",1741024466873,0.01454085,90659.0,90650.0,0.00056471]
["bitfinex","BTCUSD",1741024467094,0.22062,90654.0,90650.0,0.00056471]
["bitfinex","BTCUSD",1741024467408,0.01454085,90657.0,90650.0,0.00056471]
["bitfinex","BTCUSD",1741024467693,0.01454085,90659.0,90650.0,0.22119271]
["bitfinex","BTCUSD",1741024467899,0.22062,90654.0,90650.0,0.22119271]
["bitfinex","BTCUSD",1741024468138,0.18742661,90660.0,90650.0,0.22119271]
["bitfinex","BTCUSD",1741024468139,0.18742661,90660.0,90650.0,0.00056471]
["bitfinex","BTCUSD",1741024468328,0.3,90677.0,90650.0,0.00056471]
["bitfinex","BTCUSD",1741024468538,0.0003404,90676.0,90670.0,0.220578]
["bitfinex","BTCUSD",1741024468843,0.0003404,90676.0,90674.0,0.220569]
["bitfinex","BTCUSD",1741024469037,0.01488125,90676.0,90674.0,0.220568]
["bitfinex","BTCUSD",1741024469256,0.01488125,90676.0,90665.0,0.220591]
["bitfinex","BTCUSD",1741024469257,0.220581,90670.0,90665.0,0.220591]
["bitfinex","BTCUSD",1741024469420,0.01454085,90670.0,90663.0,0.220597]
["bitfinex","BTCUSD",1741024469740,0.220591,90666.0,90660.0,0.220602]
["bitfinex","BTCUSD",1741024469886,0.220596,90664.0,90658.0,0.441216]
["bitfinex","BTCUSD",1741024470121,0.01454085,90672.0,90654.0,0.006]
["bitfinex","BTCUSD",1741024470330,0.220616,90655.0,90654.0,0.006]
["bitfinex","BTCUSD",1741024470562,0.23515685,90655.0,90654.0,0.006]
["bitfinex","BTCUSD",1741024470764,0.01454085,90655.0,90654.0,0.006]
["bitfinex","BTCUSD",1741024471016,0.01729511,90673.0,90672.0,0.220575]
["bitfinex","BTCUSD",1741024474097,0.00998822,90673.0,90672.0,0.220575]
["bitfinex","BTCUSD",1741024474296,0.0003404,90676.0,90672.0,0.220575]
["bitfinex","BTCUSD",1741024474475,0.0003404,90676.0,90675.0,0.220567]
["bitfinex","BTCUSD",1741024475862,4e-07,90676.0,90675.0,0.598267]
["bitfinex","BTCUSD",1741024476062,8e-07,90689.0,90688.0,0.220536]
["bitfinex","BTCUSD",1741024477296,0.00011905,90689.0,90688.0,0.220536]
["bitfinex","BTCUSD",1741024481900,5e-08,90689.0,90688.0,0.520536]
["bitfinex","BTCUSD",1741024484658,5e-08,90689.0,90688.0,0.220536]
["bitfinex","BTCUSD",1741024486654,5e-08,90689.0,90688.0,0.303136]
["bitfinex","BTCUSD",1741024486856,0.0774,90739.0,90733.0,0.220426]
["bitfinex","BTCUSD",1741024487163,0.0774,90739.0,90736.0,0.220419]
["bitfinex","BTCUSD",1741024487293,0.09908104,90737.0,90736.0,0.220419]
["bitfinex","BTCUSD",1741024487502,0.09908104,90737.0,90734.0,0.220422]
["bitfinex","BTCUSD",1741024487701,0.01454085,90736.0,90720.0,0.220456]
["bitfinex","BTCUSD",1741024487899,0.220428,90733.0,90727.0,0.220441]
["bitfinex","BTCUSD",1741024488130,0.220428,90733.0,90725.0,0.220445]
["bitfinex","BTCUSD",1741024488472,0.220429,90732.0,90726.0,0.220442]
["bitfinex","BTCUSD",1741024488792,0.220429,90732.0,90722.0,0.220452]
["bitfinex","BTCUSD",1741024488793,0.09908104,90737.0,90712.0,0.01272569]
["bitfinex","BTCUSD",1741024489149,0.220422,90735.0,90729.0,0.220435]
["bitfinex","BTCUSD",1741024489377,0.220422,90735.0,90723.0,0.220449]
["bitfinex","BTCUSD",1741024489378,0.31949904,90737.0,90723.0,0.220449]
["bitfinex","BTCUSD",1741024489512,0.18742661,90733.0,90725.0,0.220444]
["bitfinex","BTCUSD",1741024489710,0.09908104,90737.0,90734.0,0.220422]
["bitfinex","BTCUSD",1741024490134,0.11362189,90737.0,90736.0,0.220419]
["bitfinex","BTCUSD",1741024490348,0.01465927,90737.0,90736.0,0.220419]
["bitfinex","BTCUSD",1741024491097,0.00011842,90737.0,90736.0,0.220419]
["bitfinex","BTCUSD",1741024491282,0.00011842,90737.0,90734.0,0.223422]
["bitfinex","BTCUSD",1741024491484,0.00011842,90737.0,90736.0,0.220419]
["bitfinex","BTCUSD",1741024491711,0.00011842,90737.0,90736.0,0.003]
["bitfinex","BTCUSD",1741024491867,0.00011842,90737.0,90736.0,0.223419]
["bitfinex","BTCUSD",1741024492263,0.00011842,90737.0,90736.0,0.003]
["bitfinex","BTCUSD",1741024492644,0.0173976,90737.0,90736.0,0.003]
["bitfinex","BTCUSD",1741024492843,0.0173976,90737.0,90736.0,0.223419]
["bitfinex","BTCUSD",1741024493068,0.0173976,90737.0,90736.0,0.003]
["bitfinex","BTCUSD",1741024493563,0.0173976,90737.0,90731.0,0.220431]
["bitfinex","BTCUSD",1741024493908,0.0173976,90737.0,90736.0,0.004]
["bitfinex","BTCUSD",1741024494158,0.2378146,90737.0,90736.0,0.004]
["bitfinex","BTCUSD",1741024494679,0.0173976,90737.0,90704.0,0.0777]
["bitfinex","BTCUSD",1741024494883,0.18742661,90725.0,90688.0,0.0001701]
["bitfinex","BTCUSD",1741024495106,0.18742661,90700.0,90688.0,0.0001701]
["bitfinex","BTCUSD",1741024495433,0.18742661,90700.0,90694.0,0.22052]
["bitfinex","BTCUSD",1741024495601,0.40793361,90700.0,90689.0,0.220533]
["bitfinex","BTCUSD",1741024495808,0.220513,90698.0,90691.0,0.220526]
["bitfinex","BTCUSD",1741024496014,0.220521,90695.0,90689.0,0.220531]
["bitfinex","BTCUSD",1741024496210,0.220518,90696.0,90688.0,0.2207041]
["bitfinex","BTCUSD",1741024496430,0.220533,90689.0,90688.0,0.0001701]
["bitfinex","BTCUSD",1741024496841,0.01454085,90699.0,90690.0,0.220531]
["bitfinex","BTCUSD",1741024497186,0.26242661,90710.0,90699.0,0.220509]
["bitfinex","BTCUSD",1741024497356,0.26242661,90710.0,90702.0,0.220502]
["bitfinex","BTCUSD",1741024499377,0.18742661,90710.0,90702.0,0.220502]
["bitfinex","BTCUSD",1741024499590,0.18742661,90720.0,90719.0,0.22046]
["bitfinex","BTCUSD",1741024499750,0.01229948,90728.0,90699.0,0.0155395]
["bitfinex","BTCUSD",1741024499949,0.18742661,90730.0,90729.0,0.220436]
["bitfinex","BTCUSD",1741024500152,0.26772661,90739.0,90733.0,0.220425]
["bitfinex","BTCUSD",1741024500362,0.22046,90720.0,90714.0,0.220471]
["bitfinex","BTCUSD",1741024500571,0.01454085,90723.0,90703.0,0.220499]
["bitfinex","BTCUSD",1741024500775,0.01454085,90719.0,90710.0,0.22048]
["bitfinex","BTCUSD",1741024500974,0.22048,90711.0,90702.0,0.2205]
["bitfinex","BTCUSD",1741024501161,0.01454085,90705.0,90669.0,0.3215]
["bitfinex","BTCUSD",1741024501365,0.01454085,90705.0,90667.0,0.0001702]
["bitfinex","BTCUSD",1741024501366,0.220533,90689.0,90677.0,0.220562]
["bitfinex","BTCUSD",1741024501638,0.220533,90689.0,90680.0,0.220553]
["bitfinex","BTCUSD",1741024501829,0.220533,90689.0,90683.0,0.220546]
["bitfinex","BTCUSD",1741024502187,0.220533,90689.0,90681.0,0.220552]
["bitfinex","BTCUSD",1741024502546,0.23782151,90689.0,90679.0,0.220557]
["bitfinex","BTCUSD",1741024502757,0.23782151,90689.0,90682.0,0.220548]
["bitfinex","BTCUSD",1741024502974,0.01728851,90689.0,90668.0,0.012562]
["bitfinex","BTCUSD",1741024503176,0.23782151,90689.0,90684.0,0.220545]
["bitfinex","BTCUSD",1741024503326,0.23782151,90689.0,90680.0,0.220553]
["bitfinex","BTCUSD",1741024503524,0.23782151,90689.0,90684.0,0.220544]
["bitfinex","BTCUSD",1741024503782,0.23782151,90689.0,90688.0,0.0071701]
["bitfinex","BTCUSD",1741024504182,0.32936236,90689.0,90688.0,0.0071701]
["bitfinex","BTCUSD",1741024504357,0.32936236,90689.0,90688.0,0.0001701]
["bitfinex","BTCUSD",1741024504882,0.32936236,90689.0,90688.0,0.0071701]
["bitfinex","BTCUSD",1741024505518,0.32936236,90689.0,90688.0,0.0001701]
["bitfinex","BTCUSD",1741024506087,0.31207385,90689.0,90688.0,0.0001701]
["bitfinex","BTCUSD",1741024506389,0.61207385,90689.0,90688.0,0.0001701]
["bitfinex","BTCUSD",1741024506597,0.98097385,90689.0,90688.0,0.0001701]
["bitfinex","BTCUSD",1741024507007,1.01340145,90689.0,90688.0,0.0001701]
["bitfinex","BTCUSD",1741024507259,0.3,90680.0,90675.0,0.220566]
["bitfinex","BTCUSD",1741024507465,0.3,90680.0,90674.0,0.220568]
["bitfinex","BTCUSD",1741024507613,0.01454085,90679.0,90667.0,0.0001702]
["bitfinex","BTCUSD",1741024507819,0.3,90676.0,90667.0,0.0001702]
["bitfinex","BTCUSD",1741024508027,0.23512485,90668.0,90667.0,0.0001702]
["bitfinex","BTCUSD",1741024508627,0.3,90676.0,90667.0,0.0001702]
["bitfinex","BTCUSD",1741024509034,0.01454085,90675.0,90667.0,0.0001702]
["bitfinex","BTCUSD",1741024509234,0.01454085,90672.0,90667.0,0.0001702]
["bitfinex","BTCUSD",1741024509661,0.01454085,90672.0,90667.0,0.2207562]
["bitfinex","BTCUSD",1741024509862,0.220573,90673.0,90668.0,0.220584]
["bitfinex","BTCUSD",1741024509863,0.01454085,90673.0,90668.0,0.220584]
["bitfinex","BTCUSD",1741024510042,0.01454085,90673.0,90667.0,0.0001702]
["bitfinex","BTCUSD",1741024510422,0.01454085,90678.0,90667.0,0.0001702]
["bitfinex","BTCUSD",1741024510628,0.220579,90671.0,90667.0,0.0041702]
["bitfinex","BTCUSD",1741024511047,0.3,90679.0,90667.0,0.0001702]
["bitfinex","BTCUSD",1741024511048,0.31454085,90676.0,90667.0,0.0001702]
["bitfinex","BTCUSD",1741024511376,0.01454085,90672.0,90669.0,0.220582]
["bitfinex","BTCUSD",1741024511548,0.01454085,90675.0,90672.0,0.220575]
["bitfinex","BTCUSD",1741024511712,0.01454085,90675.0,90671.0,0.220577]
["bitfinex","BTCUSD",1741024511713,0.60452126,90680.0,90679.0,0.220558]
["bitfinex","BTCUSD",1741024511916,4e-07,90747.0,90667.0,0.0031702]
["bitfinex","BTCUSD",1741024511917,0.40362126,90689.0,90688.0,0.220536]
["bitfinex","BTCUSD",1741024512118,0.28112126,90698.0,90667.0,0.0001702]
["bitfinex","BTCUSD",1741024512317,0.28112126,90700.0,90667.0,0.0001702]
["bitfinex","BTCUSD",1741024512529,0.3234,90709.0,90708.0,0.220487]
["bitfinex","BTCUSD",1741024512730,0.09896262,90710.0,90709.0,0.220485]
["bitfinex","BTCUSD",1741024512961,0.0466,90716.0,90702.0,0.220501]
["bitfinex","BTCUSD",1741024513165,0.01454085,90715.0,90700.0,0.220505]
["bitfinex","BTCUSD",1741024513374,0.23502685,90709.0,90700.0,0.220505]
["bitfinex","BTCUSD",1741024513732,0.2205,90703.0,90693.0,0.220523]
["bitfinex","BTCUSD",1741024513863,0.220513,90698.0,90692.0,0.220525]
["bitfinex","BTCUSD",1741024514065,0.01454085,90701.0,90676.0,0.220565]
["bitfinex","BTCUSD",1741024514265,0.01728623,90707.0,90677.0,0.220562]
["bitfinex","BTCUSD",1741024514266,0.28112126,90690.0,90677.0,0.220562]
["bitfinex","BTCUSD",1741024514588,0.220538,90687.0,90667.0,0.0001702]
["bitfinex","BTCUSD",1741024514790,0.220547,90684.0,90673.0,0.220572]
["bitfinex","BTCUSD",1741024515091,0.220547,90684.0,90667.0,0.2207562]
["bitfinex","BTCUSD",1741024515092,0.220584,90668.0,90667.0,0.0001702]
["bitfinex","BTCUSD",1741024515623,0.24736551,90668.0,90667.0,0.0001702]
["bitfinex","BTCUSD",1741024515795,0.01454085,90668.0,90667.0,0.0001702]
["bitfinex","BTCUSD",1741024516001,0.63812485,90668.0,90667.0,0.0001702]
["bitfinex","BTCUSD",1741024516525,0.41754085,90668.0,90667.0,0.0001702]
["bitfinex","BTCUSD",1741024516713,0.43483566,90668.0,90667.0,0.2207572]
["bitfinex","BTCUSD",1741024517103,0.43483566,90668.0,90667.0,0.0001702]
["bitfinex","BTCUSD",1741024517314,0.43483566,90668.0,90667.0,0.2207572]
["bitfinex","BTCUSD",1741024517503,0.35623566,90668.0,90667.0,0.2207572]
["bitfinex","BTCUSD",1741024518042,0.33794085,90668.0,90667.0,0.2207572]
["bitfinex","BTCUSD",1741024518402,0.3234,90668.0,90667.0,0.2207572]
["bitfinex","BTCUSD",1741024518631,0.3234,90668.0,90667.0,0.0001702]
["bitfinex","BTCUSD",1741024518955,0.3234,90668.0,90667.0,0.0021702]
["bitfinex","BTCUSD",1741024519185,0.3234,90668.0,90667.0,0.2227572]
["bitfinex","BTCUSD",1741024519335,0.543984,90668.0,90667.0,0.0021702]
["bitfinex","BTCUSD",1741024519550,0.220584,90668.0,90667.0,0.0021702]
["bitfinex","BTCUSD",1741024519750,0.01454085,90671.0,90667.0,0.0021702]
["bitfinex","BTCUSD",1741024519962,0.01454085,90671.0,90668.0,0.220584]
["bitfinex","BTCUSD",1741024520134,0.3,90682.0,90667.0,0.0001702]
["bitfinex","BTCUSD",1741024520336,0.0786,90687.0,90682.0,0.22055]
["bitfinex","BTCUSD",1741024520803,0.29566211,90683.0,90682.0,0.22055]
["bitfinex","BTCUSD",1741024521382,0.01454085,90682.0,90679.0,0.220557]
["bitfinex","BTCUSD",1741024521584,0.01454085,90682.0,90681.0,0.220553]
["bitfinex","BTCUSD",1741024522022,0.01454085,90685.0,90675.0,0.220565]
["bitfinex","BTCUSD",1741024522179,0.01454085,90681.0,90667.0,0.0001702]
["bitfinex","BTCUSD",1741024522364,0.23512485,90668.0,90667.0,0.0001702]
["bitfinex","BTCUSD",1741024523481,0.03183449,90668.0,90667.0,0.2207572]
["bitfinex","BTCUSD",1741024523682,0.01729364,90668.0,90667.0,0.2207572]
["bitfinex","BTCUSD",1741024524081,0.01729364,90668.0,90667.0,0.2227572]
["bitfinex","BTCUSD",1741024524487,0.01729364,90668.0,90667.0,0.2207572]
["bitfinex","BTCUSD",1741024524685,0.01729364,90668.0,90667.0,0.2237572]
["bitfinex","BTCUSD",1741024524910,0.0786,90687.0,90685.0,0.220542]
["bitfinex","BTCUSD",1741024525240,0.01454085,90686.0,90667.0,0.0001702]
["bitfinex","BTCUSD",1741024525369,0.01454085,90679.0,90667.0,0.0001702]
["bitfinex","BTCUSD",1741024525602,0.28112126,90680.0,90667.0,0.0001702]
["bitfinex","BTCUSD",1741024525603,0.01454085,90674.0,90667.0,0.0001702]
["bitfinex","BTCUSD",1741024525813,0.23512485,90668.0,90667.0,0.0001702]
["bitfinex","BTCUSD",1741024526010,0.35982485,90668.0,90667.0,0.0001702]
["bitfinex","BTCUSD",1741024526213,0.98322485,90668.0,90667.0,0.0001702]
["bitfinex","BTCUSD",1741024527062,0.76264085,90668.0,90667.0,0.0001702]
["bitfinex","BTCUSD",1741024527487,0.76264085,90668.0,90667.0,0.00228845]
["bitfinex","BTCUSD",1741024527813,0.98322485,90668.0,90667.0,0.00028845]
["bitfinex","BTCUSD",1741024527995,0.98322485,90668.0,90667.0,0.00228845]
["bitfinex","BTCUSD",1741024528376,0.98322485,90668.0,90667.0,0.00028845]
["bitfinex","BTCUSD",1741024528579,0.98322485,90668.0,90667.0,0.00228845]
["bitfinex","BTCUSD",1741024528943,0.98322485,90668.0,90667.0,0.00028845]
["bitfinex","BTCUSD",1741024529139,0.98322485,90668.0,90667.0,0.00228845]
["bitfinex","BTCUSD",1741024529344,1.01570315,90668.0,90667.0,0.00228845]
["bitfinex","BTCUSD",1741024529565,1.01570315,90668.0,90667.0,4.5e-07]
["bitfinex","BTCUSD",1741024529770,1.01570315,90668.0,90647.0,0.002]
["bitfinex","BTCUSD",1741024529771,0.61686685,90651.0,90647.0,0.002]
["bitfinex","BTCUSD",1741024529965,1.10606515,90651.0,90650.0,0.00056471]
["bitfinex","BTCUSD",1741024531062,1.10606515,90651.0,90650.0,7.1e-07]
["bitfinex","BTCUSD",1741024531467,1.10606515,90651.0,90650.0,0.00100071]
["bitfinex","BTCUSD",1741024531904,1.11450582,90651.0,90650.0,0.00100071]
["bitfinex","BTCUSD",1741024532122,1.11450582,90651.0,90650.0,7.1e-07]
["bitfinex","BTCUSD",1741024532521,1.08202752,90651.0,90650.0,7.1e-07]
["bitfinex","BTCUSD",1741024532727,1.11445915,90651.0,90650.0,7.1e-07]
["bitfinex","BTCUSD",1741024533450,1.08202752,90651.0,90650.0,7.1e-07]
["bitfinex","BTCUSD",1741024533625,0.53517385,90648.0,90647.0,0.002]
["bitfinex","BTCUSD",1741024533828,0.85857385,90648.0,90647.0,0.00211852]
["bitfinex","BTCUSD",1741024534944,0.90829823,90648.0,90647.0,5.2e-07]
["bitfinex","BTCUSD",1741024535145,0.98899823,90648.0,90647.0,5.2e-07]
["bitfinex","BTCUSD",1741024535643,0.61589585,90639.0,90638.0,0.00013092]
["bitfinex","BTCUSD",1741024536745,0.93929585,90639.0,90638.0,0.00013092]
["bitfinex","BTCUSD",1741024536866,0.9516363,90639.0,90638.0,0.00213092]
["bitfinex","BTCUSD",1741024537279,0.9516363,90639.0,90628.0,0.002]
["bitfinex","BTCUSD",1741024537280,0.01454085,90630.0,90628.0,0.002]
["bitfinex","BTCUSD",1741024537517,0.86055154,90629.0,90628.0,0.00196]
["bitfinex","BTCUSD",1741024537717,0.85861985,90629.0,90628.0,0.00196]
["bitfinex","BTCUSD",1741024538929,0.93421985,90629.0,90628.0,0.00196]
["bitfinex","BTCUSD",1741024540793,0.93621985,90629.0,90628.0,0.00196]
["bitfinex","BTCUSD",1741024540948,0.520687,90626.0,90625.0,8e-07]
["bitfinex","BTCUSD",1741024541129,0.220709,90617.0,90616.0,0.0001306]
["bitfinex","BTCUSD",1741024541331,0.520709,90617.0,90616.0,0.0001306]
["bitfinex","BTCUSD",1741024541534,0.61114985,90617.0,90616.0,6e-07]
["bitfinex","BTCUSD",1741024541734,0.69272818,90617.0,90616.0,6e-07]
["bitfinex","BTCUSD",1741024542193,0.520728,90609.0,90608.0,0.0010006]
["bitfinex","BTCUSD",1741024542350,0.85866885,90609.0,90608.0,0.0010006]
["bitfinex","BTCUSD",1741024542555,0.89154718,90609.0,90608.0,0.0010006]
["bitfinex","BTCUSD",1741024542940,0.85866885,90609.0,90608.0,0.0010006]
["bitfinex","BTCUSD",1741024543138,0.63794085,90609.0,90608.0,0.0010006]
["bitfinex","BTCUSD",1741024543342,0.3234,90616.0,90613.0,0.220716]
["bitfinex","BTCUSD",1741024543549,0.3234,90616.0,90615.0,0.220714]
["bitfinex","BTCUSD",1741024543761,0.3234,90616.0,90608.0,0.0010006]
["bitfinex","BTCUSD",1741024543762,0.3,90615.0,90614.0,0.220716]
["bitfinex","BTCUSD",1741024543960,0.3,90615.0,90612.0,0.22072]
["bitfinex","BTCUSD",1741024544164,0.3,90615.0,90608.0,0.0010006]
["bitfinex","BTCUSD",1741024544165,0.220728,90609.0,90608.0,0.0010006]
["bitfinex","BTCUSD",1741024544680,0.01454085,90609.0,90608.0,0.0010006]
["bitfinex","BTCUSD",1741024544888,0.01454085,90609.0,90608.0,0.2217316]
["bitfinex","BTCUSD",1741024545090,0.01454085,90609.0,90608.0,0.0010006]
["bitfinex","BTCUSD",1741024545407,0.23526885,90609.0,90608.0,0.0010006]
["bitfinex","BTCUSD",1741024547582,0.23526885,90609.0,90608.0,0.0030006]
["bitfinex","BTCUSD",1741024548135,0.23526885,90609.0,90608.0,0.0040006]
["bitfinex","BTCUSD",1741024549230,0.33794085,90609.0,90608.0,0.0040006]
["bitfinex","BTCUSD",1741024549434,0.55866885,90609.0,90608.0,0.0040006]
["bitfinex","BTCUSD",1741024549652,0.33794085,90609.0,90608.0,0.0040006]
["bitfinex","BTCUSD",1741024549882,0.55866885,90609.0,90608.0,0.0040006]
["bitfinex","BTCUSD",1741024550085,0.33794085,90609.0,90608.0,0.0040006]
["bitfinex","BTCUSD",1741024550439,0.3234,90609.0,90608.0,0.2247316]
["bitfinex","BTCUSD",1741024550724,0.3234,90609.0,90608.0,0.2249019]
["bitfinex","BTCUSD",1741024550890,0.33794085,90609.0,90608.0,0.2249019]
["bitfinex","BTCUSD",1741024551097,0.33828145,90609.0,90608.0,0.2249019]
["bitfinex","BTCUSD",1741024551319,0.55900945,90609.0,90608.0,0.0041709]
["bitfinex","BTCUSD",1741024551492,0.55900945,90609.0,90608.0,0.0011709]
["bitfinex","BTCUSD",1741024552562,0.33828145,90609.0,90608.0,0.0011709]
["bitfinex","BTCUSD",1741024552773,0.33828145,90609.0,90608.0,0.2219019]
["bitfinex","BTCUSD",1741024553399,0.33828145,90609.0,90608.0,0.0011709]
["bitfinex","BTCUSD",1741024553575,0.57631454,90609.0,90608.0,0.0011709]
["bitfinex","BTCUSD",1741024554047,0.57631454,90609.0,90608.0,0.0021709]
["bitfinex","BTCUSD",1741024554248,0.57631454,90609.0,90608.0,0.0011709]
["bitfinex","BTCUSD",1741024554370,0.57631454,90609.0,90608.0,0.0041709]
["bitfinex","BTCUSD",1741024554578,0.35558654,90609.0,90608.0,0.0041709]
["bitfinex","BTCUSD",1741024554785,0.55900945,90609.0,90608.0,0.0011709]
["bitfinex","BTCUSD",1741024554987,0.55900945,90609.0,90608.0,0.0021709]
["bitfinex","BTCUSD",1741024555523,0.33828145,90609.0,90608.0,0.0011709]
["bitfinex","BTCUSD",1741024555733,0.33828145,90609.0,90608.0,0.2219019]
["bitfinex","BTCUSD",1741024556166,0.3237406,90609.0,90608.0,0.2219019]
["bitfinex","BTCUSD",1741024556524,0.0003406,90609.0,90608.0,0.2219019]
["bitfinex","BTCUSD",1741024556726,0.0003406,90609.0,90608.0,0.2229019]
["bitfinex","BTCUSD",1741024556930,0.0003406,90609.0,90608.0,0.2219019]
["bitfinex","BTCUSD",1741024557325,0.0013406,90609.0,90608.0,0.2259019]
["bitfinex","BTCUSD",1741024557933,0.0013406,90609.0,90608.0,0.23812671]
["bitfinex","BTCUSD",1741024559190,6e-07,90609.0,90608.0,0.23812671]
["bitfinex","BTCUSD",1741024559420,6e-07,90609.0,90608.0,0.53812671]
["bitfinex","BTCUSD",1741024560604,0.01454085,90639.0,90638.0,0.220658]
["bitfinex","BTCUSD",1741024560977,0.01454085,90639.0,90638.0,0.219658]
["bitfinex","BTCUSD",1741024561184,0.3234,90640.0,90639.0,0.220655]
["bitfinex","BTCUSD",1741024561388,0.09880091,90646.0,90645.0,0.22064]
["bitfinex","BTCUSD",1741024561595,0.09891925,90646.0,90645.0,0.21964]
["bitfinex","BTCUSD",1741024562177,0.00011834,90646.0,90645.0,0.21964]
["bitfinex","BTCUSD",1741024562800,0.22075834,90646.0,90639.0,0.220653]
["bitfinex","BTCUSD",1741024562995,0.220659,90638.0,90620.0,0.220701]
["bitfinex","BTCUSD",1741024563195,0.220661,90637.0,90631.0,0.220673]
["bitfinex","BTCUSD",1741024563401,0.220661,90637.0,90632.0,0.220671]
["bitfinex","BTCUSD",1741024563649,0.220659,90638.0,90627.0,0.220683]
["bitfinex","BTCUSD",1741024563797,0.220672,90633.0,90619.0,0.0492]
["bitfinex","BTCUSD",1741024563998,0.01454085,90629.0,90614.0,0.01201646]
["bitfinex","BTCUSD",1741024564165,0.28162107,90624.0,90620.0,0.002]
["bitfinex","BTCUSD",1741024564538,0.28162107,90624.0,90621.0,0.220697]
["bitfinex","BTCUSD",1741024564684,0.01454085,90630.0,90629.0,0.220679]
["bitfinex","BTCUSD",1741024565023,0.3,90638.0,90627.0,0.002]
["bitfinex","BTCUSD",1741024565233,0.01454085,90638.0,90627.0,0.002]
["bitfinex","BTCUSD",1741024565442,0.3234,90639.0,90638.0,0.220658]
["bitfinex","BTCUSD",1741024565643,0.00045874,90646.0,90645.0,0.22064]
["bitfinex","BTCUSD",1741024567250,0.00045874,90646.0,90641.0,0.441298]
["bitfinex","BTCUSD",1741024567486,0.00045874,90646.0,90620.0,0.306]
["bitfinex","BTCUSD",1741024567707,0.00045874,90646.0,90636.0,0.22066]
["bitfinex","BTCUSD",1741024567927,0.00045874,90646.0,90619.0,0.08428]
["bitfinex","BTCUSD",1741024568099,0.61613759,90646.0,90645.0,0.004]
["bitfinex","BTCUSD",1741024568313,0.61613759,90646.0,90608.0,0.0011709]
["bitfinex","BTCUSD",1741024568314,0.22071,90617.0,90608.0,0.0011709]
["bitfinex","BTCUSD",1741024568514,0.2207,90621.0,90609.0,0.220728]
["bitfinex","BTCUSD",1741024568714,0.01454085,90625.0,90608.0,0.0011709]
["bitfinex","BTCUSD",1741024568715,0.53522985,90625.0,90624.0,0.002]
["bitfinex","BTCUSD",1741024568924,0.53522985,90625.0,90608.0,0.0011709]
["bitfinex","BTCUSD",1741024568925,0.220728,90609.0,90608.0,0.0011709]
["bitfinex","BTCUSD",1741024569265,0.57106939,90609.0,90608.0,0.0011709]
["bitfinex","BTCUSD",1741024569604,0.55866885,90609.0,90608.0,0.0011709]
["bitfinex","BTCUSD",1741024570232,0.33794085,90609.0,90608.0,0.2219019]
["bitfinex","BTCUSD",1741024571431,0.33794085,90609.0,90608.0,0.2269019]
["bitfinex","BTCUSD",1741024571767,0.33794085,90609.0,90608.0,0.2219019]
["bitfinex","BTCUSD",1741024572095,0.33794085,90609.0,90608.0,0.2269019]
["bitfinex","BTCUSD",1741024572472,0.33794085,90609.0,90608.0,0.0011709]
["bitfinex","BTCUSD",1741024572670,0.33794085,90609.0,90608.0,0.2269019]
["bitfinex","BTCUSD",1741024572873,0.55866885,90609.0,90608.0,0.0061709]
["bitfinex","BTCUSD",1741024573403,0.33794085,90609.0,90608.0,0.2269019]
["bitfinex","BTCUSD",1741024573643,0.3234,90609.0,90608.0,0.2269019]
["bitfinex","BTCUSD",1741024573819,0.3234,90609.0,90608.0,0.2219019]
["bitfinex","BTCUSD",1741024574399,0.34070361,90609.0,90608.0,0.2249019]
["bitfinex","BTCUSD",1741024574571,0.34070361,90609.0,90608.0,0.2219019]
["bitfinex","BTCUSD",1741024575420,0.34070361,90609.0,90608.0,0.2269019]
["bitfinex","BTCUSD",1741024575694,0.34070361,90609.0,90608.0,0.23389434]
["bitfinex","BTCUSD",1741024575900,0.01730361,90609.0,90608.0,0.2219019]
["bitfinex","BTCUSD",1741024577019,0.01730361,90609.0,90608.0,0.2269019]
["bitfinex","BTCUSD",1741024577370,0.01730361,90609.0,90608.0,0.2219019]
["bitfinex","BTCUSD",1741024577571,0.01730361,90609.0,90608.0,0.2279019]
["bitfinex","BTCUSD",1741024577572,0.01454085,90609.0,90608.0,0.2279019]
["bitfinex","BTCUSD",1741024577793,0.28162107,90620.0,90619.0,0.220704]
["bitfinex","BTCUSD",1741024577972,0.3,90628.0,90608.0,0.0011709]
["bitfinex","BTCUSD",1741024578189,0.28162107,90629.0,90628.0,0.220682]
["bitfinex","BTCUSD",1741024578336,0.3234,90633.0,90632.0,0.220672]
["bitfinex","BTCUSD",1741024578540,0.3234,90633.0,90630.0,0.220675]
["bitfinex","BTCUSD",1741024578742,0.01454085,90632.0,90631.0,0.220675]
["bitfinex","BTCUSD",1741024579363,0.01454085,90632.0,90630.0,0.220675]
["bitfinex","BTCUSD",1741024579529,0.01454085,90632.0,90629.0,0.220678]
["bitfinex","BTCUSD",1741024580168,0.23521485,90632.0,90626.0,0.220686]
["bitfinex","BTCUSD",1741024580389,0.23521485,90632.0,90627.0,0.220684]
["bitfinex","BTCUSD",1741024580591,0.01454085,90632.0,90629.0,0.220679]
["bitfinex","BTCUSD",1741024580740,0.01454085,90632.0,90631.0,0.220675]
["bitfinex","BTCUSD",1741024581496,0.01454085,90632.0,90608.0,0.0820709]
["bitfinex","BTCUSD",1741024581497,0.01454085,90632.0,90608.0,0.0011709]
["bitfinex","BTCUSD",1741024581706,0.28162107,90620.0,90613.0,0.220717]
["bitfinex","BTCUSD",1741024581912,0.28162107,90620.0,90616.0,0.220709]
["bitfinex","BTCUSD",1741024582115,0.220706,90618.0,90608.0,0.0011709]
["bitfinex","BTCUSD",1741024582287,0.22072,90613.0,90608.0,0.0011709]
["bitfinex","BTCUSD",1741024582518,0.01454085,90619.0,90613.0,0.220716]
["bitfinex","BTCUSD",1741024582719,0.01454085,90619.0,90608.0,0.0011709]
["bitfinex","BTCUSD",1741024582720,0.01454085,90619.0,90616.0,0.220709]
["bitfinex","BTCUSD",1741024582925,0.3234,90622.0,90619.0,0.220704]
["bitfinex","BTCUSD",1741024583139,0.3234,90622.0,90621.0,0.220699]
["bitfinex","BTCUSD",1741024583544,0.33794085,90622.0,90621.0,0.220699]
["bitfinex","BTCUSD",1741024583707,0.33794085,90622.0,90618.0,0.220705]
["bitfinex","BTCUSD",1741024583708,0.01454085,90621.0,90618.0,0.220705]
["bitfinex","BTCUSD",1741024583920,0.3234,90622.0,90621.0,0.220699]
["bitfinex","BTCUSD",1741024584399,0.3234,90622.0,90608.0,0.0011709]
["bitfinex","BTCUSD",1741024584598,0.34070201,90622.0,90621.0,0.220699]
["bitfinex","BTCUSD",1741024585025,0.35524286,90622.0,90621.0,0.005]
["bitfinex","BTCUSD",1741024585237,0.35524286,90622.0,90609.0,0.220727]
["bitfinex","BTCUSD",1741024585238,0.01454085,90621.0,90609.0,0.220727]
["bitfinex","BTCUSD",1741024585435,0.220701,90620.0,90610.0,0.220724]
["bitfinex","BTCUSD",1741024585636,0.220718,90614.0,90609.0,0.220726]
["bitfinex","BTCUSD",1741024585840,0.29616192,90619.0,90608.0,0.0041709]
["bitfinex","BTCUSD",1741024586045,0.29616192,90619.0,90618.0,0.220706]
["bitfinex","BTCUSD",1741024586259,0.01454085,90621.0,90620.0,0.220701]
["bitfinex","BTCUSD",1741024586515,0.3234,90622.0,90621.0,0.220699]
["bitfinex","BTCUSD",1741024587067,0.3234,90645.0,90644.0,0.220643]
["bitfinex","BTCUSD",1741024587268,0.0003404,90646.0,90645.0,0.22064]
["bitfinex","BTCUSD",1741024587477,7.4e-07,90646.0,90645.0,0.22064]
["bitfinex","BTCUSD",1741024589767,7.4e-07,90646.0,90645.0,0.22764]
["bitfinex","BTCUSD",1741024590173,7.4e-07,90646.0,90645.0,0.22064]
["bitfinex","BTCUSD",1741024590374,7.4e-07,90646.0,90645.0,0.22764]
["bitfinex","BTCUSD",1741024590709,7.4e-07,90646.0,90645.0,0.22064]
["bitfinex","BTCUSD",1741024591072,7.4e-07,90646.0,90645.0,0.22764]
["bitfinex","BTCUSD",1741024591590,7.4e-07,90646.0,90645.0,0.23464]
["bitfinex","BTCUSD",1741024592771,7.4e-07,90646.0,90645.0,0.22064]
["bitfinex","BTCUSD",1741024593198,7.4e-07,90646.0,90645.0,0.22764]
["bitfinex","BTCUSD",1741024593410,7.4e-07,90646.0,90645.0,0.22064]
["bitfinex","BTCUSD",1741024593654,7.4e-07,90646.0,90645.0,0.22764]
["bitfinex","BTCUSD",1741024594102,7.4e-07,90646.0,90645.0,0.22064]
["bitfinex","BTCUSD",1741024594278,7.4e-07,90646.0,90645.0,0.22764]
["bitfinex","BTCUSD",1741024594477,7.4e-07,90646.0,90645.0,0.22064]
["bitfinex","BTCUSD",1741024594866,7.4e-07,90646.0,90645.0,0.22764]
["bitfinex","BTCUSD",1741024596098,7.4e-07,90646.0,90645.0,0.22064]
["bitfinex","BTCUSD",1741024596302,7.4e-07,90646.0,90645.0,0.22764]
["bitfinex","BTCUSD",1741024596782,7.4e-07,90646.0,90645.0,0.22064]
["bitfinex","BTCUSD",1741024596987,7.4e-07,90646.0,90625.0,0.0492]
["bitfinex","BTCUSD",1741024596988,0.220647,90643.0,90620.0,0.331049]
["bitfinex","BTCUSD",1741024597167,0.220649,90642.0,90627.0,0.220682]
["bitfinex","BTCUSD",1741024597336,0.28162107,90644.0,90633.0,0.220668]
["bitfinex","BTCUSD",1741024597498,0.28162107,90644.0,90626.0,0.01222517]
["bitfinex","BTCUSD",1741024597910,0.01454085,90643.0,90611.0,0.0453]
["bitfinex","BTCUSD",1741024598154,0.28162107,90630.0,90612.0,0.00075752]
["bitfinex","BTCUSD",1741024598357,0.220661,90637.0,90612.0,0.00075752]
["bitfinex","BTCUSD",1741024598514,0.220665,90635.0,90631.0,0.220673]
["bitfinex","BTCUSD",1741024598729,0.220661,90637.0,90608.0,0.0131983]
["bitfinex","BTCUSD",1741024598914,0.28162107,90640.0,90634.0,0.220666]
["bitfinex","BTCUSD",1741024599115,0.28162107,90640.0,90639.0,0.220655]
["bitfinex","BTCUSD",1741024599313,7.4e-07,90646.0,90645.0,0.22064]
["bitfinex","BTCUSD",1741024600420,0.01729794,90646.0,90645.0,0.22064]
["bitfinex","BTCUSD",1741024600614,0.01729794,90646.0,90639.0,0.220655]
["bitfinex","BTCUSD",1741024600615,0.01729794,90646.0,90639.0,0.220654]
["bitfinex","BTCUSD",1741024600874,0.01729794,90646.0,90645.0,0.2238102]
["bitfinex","BTCUSD",1741024601107,0.01763834,90646.0,90645.0,0.2238102]
["bitfinex","BTCUSD",1741024602292,0.01763834,90646.0,90645.0,0.2208102]
["bitfinex","BTCUSD",1741024603258,0.01763834,90646.0,90645.0,0.2238102]
["bitfinex","BTCUSD",1741024603470,0.01763834,90646.0,90645.0,0.2208102]
["bitfinex","BTCUSD",1741024603943,0.01763834,90646.0,90645.0,0.2238102]
["bitfinex","BTCUSD",1741024604368,0.01763834,90646.0,90645.0,0.2208102]
["bitfinex","BTCUSD",1741024604695,0.01763834,90646.0,90645.0,0.0001702]
["bitfinex","BTCUSD",1741024604902,0.23827634,90646.0,90645.0,0.0001702]
["bitfinex","BTCUSD",1741024605312,0.26494297,90646.0,90645.0,0.0001702]
["bitfinex","BTCUSD",1741024605942,0.54764577,90646.0,90645.0,0.0001702]
["bitfinex","BTCUSD",1741024606356,0.54764577,90646.0,90645.0,0.0051702]
["bitfinex","BTCUSD",1741024606533,0.54764577,90646.0,90645.0,0.0001702]
["bitfinex","BTCUSD",1741024607738,0.62334577,90646.0,90645.0,0.0001702]
["bitfinex","BTCUSD",1741024607902,0.99194577,90646.0,90645.0,0.0001702]
["bitfinex","BTCUSD",1741024608112,1.02439463,90646.0,90645.0,0.0001702]
["bitfinex","BTCUSD",1741024608327,0.99194577,90646.0,90645.0,0.0001702]
["bitfinex","BTCUSD",1741024608864,1.02440492,90646.0,90645.0,0.0001702]
["bitfinex","BTCUSD",1741024609466,0.99194577,90646.0,90645.0,0.0001702]
["bitfinex","BTCUSD",1741024611603,1.02440657,90646.0,90645.0,0.0001702]
["bitfinex","BTCUSD",1741024612648,1.10856657,90646.0,90645.0,0.0001702]
["bitfinex","BTCUSD",1741024613561,1.12786739,90646.0,90645.0,0.0001702]
["bitfinex","BTCUSD",1741024613923,1.12986739,90646.0,90645.0,0.0001702]
["bitfinex","BTCUSD",1741024615368,1.12986739,90646.0,90608.0,0.2219009]
["bitfinex","BTCUSD",1741024615369,0.220728,90609.0,90608.0,0.0011709]
["bitfinex","BTCUSD",1741024615526,0.23526885,90609.0,90608.0,0.0011709]
["bitfinex","BTCUSD",1741024616149,0.01454085,90609.0,90608.0,0.2219019]
["bitfinex","BTCUSD",1741024616544,0.01454085,90609.0,90608.0,0.2289019]
["bitfinex","BTCUSD",1741024616813,0.23526885,90609.0,90608.0,0.0082885]
["bitfinex","BTCUSD",1741024616944,0.23526885,90609.0,90608.0,0.0012885]
["bitfinex","BTCUSD",1741024617144,0.23526885,90609.0,90608.0,0.0032885]
["bitfinex","BTCUSD",1741024617145,0.85866885,90609.0,90608.0,0.0032885]
["bitfinex","BTCUSD",1741024617955,0.89113827,90609.0,90608.0,5e-07]
["bitfinex","BTCUSD",1741024618204,0.89113827,90609.0,90608.0,0.0010005]
["bitfinex","BTCUSD",1741024618790,0.85866885,90609.0,90608.0,0.0010005]
["bitfinex","BTCUSD",1741024619389,0.844128,90609.0,90608.0,0.0010005]
["bitfinex","BTCUSD",1741024619583,0.844128,90609.0,90608.0,5e-07]
["bitfinex","BTCUSD",1741024619753,0.6234,90609.0,90608.0,5e-07]
["bitfinex","BTCUSD",1741024619954,0.63794085,90609.0,90608.0,5e-07]
["bitfinex","BTCUSD",1741024620150,0.33794085,90609.0,90608.0,0.2207315]
["bitfinex","BTCUSD",1741024620390,0.5759751,90609.0,90608.0,5e-07]
["bitfinex","BTCUSD",1741024620770,0.23527385,90607.0,90606.0,0.0001699]
["bitfinex","BTCUSD",1741024620993,0.53527385,90607.0,90606.0,0.0001699]
["bitfinex","BTCUSD",1741024623382,0.85867385,90607.0,90606.0,0.0001699]
["bitfinex","BTCUSD",1741024623610,0.35524775,90607.0,90606.0,0.0001699]
["bitfinex","BTCUSD",1741024624133,0.57598075,90607.0,90606.0,0.0001699]
["bitfinex","BTCUSD",1741024624691,0.35524775,90607.0,90606.0,0.2209049]
["bitfinex","BTCUSD",1741024625053,0.0173069,90607.0,90606.0,0.2209049]
["bitfinex","BTCUSD",1741024625390,0.0253401,90608.0,90607.0,0.220733]
["bitfinex","BTCUSD",1741024626883,0.0253801,90608.0,90607.0,0.225733]
["bitfinex","BTCUSD",1741024627087,0.0253801,90608.0,90607.0,0.220733]
["bitfinex","BTCUSD",1741024627464,0.0263801,90608.0,90607.0,0.227733]
["bitfinex","BTCUSD",1741024627663,0.0263801,90608.0,90607.0,0.220733]
["bitfinex","BTCUSD",1741024628458,1e-07,90608.0,90607.0,0.520733]
["bitfinex","BTCUSD",1741024629101,0.0010001,90608.0,90607.0,0.527733]
["bitfinex","BTCUSD",1741024629861,0.09887476,90633.0,90632.0,0.220672]
["bitfinex","BTCUSD",1741024630087,0.001,90608.0,90607.0,0.007]
["bitfinex","BTCUSD",1741024630302,0.001,90608.0,90607.0,0.220733]
["bitfinex","BTCUSD",1741024630833,0.002,90608.0,90607.0,0.227733]
["bitfinex","BTCUSD",1741024631146,0.002,90608.0,90607.0,0.007]
["bitfinex","BTCUSD",1741024631362,0.23727185,90608.0,90607.0,0.007]
["bitfinex","BTCUSD",1741024631566,0.63797185,90608.0,90607.0,0.007]
["bitfinex","BTCUSD",1741024631893,0.65001422,90608.0,90607.0,0.007]
["bitfinex","BTCUSD",1741024632094,0.34070537,90608.0,90606.0,0.0001699]
["bitfinex","BTCUSD",1741024632320,0.34070537,90608.0,90607.0,0.007]
["bitfinex","BTCUSD",1741024632321,0.56243637,90608.0,90607.0,0.007]
["bitfinex","BTCUSD",1741024632510,0.220733,90607.0,90606.0,0.0001699]
["bitfinex","BTCUSD",1741024632663,0.23527385,90607.0,90606.0,0.0001699]
["bitfinex","BTCUSD",1741024633058,0.55867385,90607.0,90606.0,0.0001699]
["bitfinex","BTCUSD",1741024633912,0.55867385,90607.0,90606.0,0.0061699]
["bitfinex","BTCUSD",1741024634137,0.33894085,90607.0,90606.0,0.0061699]
["bitfinex","BTCUSD",1741024634286,0.55967385,90607.0,90606.0,0.0061699]
["bitfinex","BTCUSD",1741024635445,0.33894085,90607.0,90606.0,0.0061699]
["bitfinex","BTCUSD",1741024635662,0.3244,90607.0,90606.0,0.2269049]
["bitfinex","BTCUSD",1741024635866,0.001,90607.0,90606.0,0.2269049]
["bitfinex","BTCUSD",1741024636285,0.216754,90615.0,90606.0,0.2269049]
["bitfinex","BTCUSD",1741024636488,0.220719,90613.0,90606.0,0.0061699]
["bitfinex","BTCUSD",1741024636692,0.220733,90607.0,90606.0,0.0061699]
["bitfinex","BTCUSD",1741024636867,0.23527385,90607.0,90606.0,0.0061699]
["bitfinex","BTCUSD",1741024637235,0.66107385,90607.0,90606.0,0.0061699]
["bitfinex","BTCUSD",1741024637689,0.98447385,90607.0,90606.0,9e-07]
["bitfinex","BTCUSD",1741024637900,1.0169581,90607.0,90606.0,9e-07]
["bitfinex","BTCUSD",1741024638104,1.0169581,90607.0,90554.0,0.0001702]
["bitfinex","BTCUSD",1741024638105,0.53529585,90598.0,90597.0,1e-07]
["bitfinex","BTCUSD",1741024638245,0.61609585,90598.0,90597.0,1e-07]
["bitfinex","BTCUSD",1741024638444,0.6485801,90598.0,90597.0,1e-07]
["bitfinex","BTCUSD",1741024639459,0.6485801,90598.0,90559.0,0.0001703]
["bitfinex","BTCUSD",1741024639673,0.53534685,90577.0,90559.0,0.0001703]
["bitfinex","BTCUSD",1741024640022,0.53534685,90577.0,90576.0,3e-07]
["bitfinex","BTCUSD",1741024640023,1.1055511,90577.0,90576.0,3e-07]
["bitfinex","BTCUSD",1741024640901,1.1055511,90577.0,90576.0,0.00011884]
["bitfinex","BTCUSD",1741024641300,1.1055911,90577.0,90576.0,8.4e-07]
["bitfinex","BTCUSD",1741024642147,0.220868,90552.0,90546.0,0.21879164]
["bitfinex","BTCUSD",1741024642348,0.28162107,90560.0,90545.0,0.00039505]
["bitfinex","BTCUSD",1741024642510,0.01454085,90559.0,90545.0,0.00039505]
["bitfinex","BTCUSD",1741024642705,0.01454085,90559.0,90558.0,0.220852]
["bitfinex","BTCUSD",1741024642960,0.3234,90563.0,90562.0,0.220843]
["bitfinex","BTCUSD",1741024643196,0.01454085,90561.0,90551.0,0.220869]
["bitfinex","BTCUSD",1741024643424,0.25270514,90559.0,90551.0,0.220869]
["bitfinex","BTCUSD",1741024643661,0.03185514,90559.0,90550.0,0.22087]
["bitfinex","BTCUSD",1741024643866,0.220856,90557.0,90545.0,0.00039505]
["bitfinex","BTCUSD",1741024644095,0.03185514,90559.0,90545.0,0.00039505]
["bitfinex","BTCUSD",1741024644302,0.220868,90552.0,90545.0,0.00039505]
["bitfinex","BTCUSD",1741024644441,0.220882,90546.0,90545.0,0.00039505]
["bitfinex","BTCUSD",1741024644643,0.85882285,90546.0,90545.0,0.00039505]
["bitfinex","BTCUSD",1741024645066,0.87614164,90546.0,90545.0,0.00039505]
["bitfinex","BTCUSD",1741024645617,0.85882285,90546.0,90545.0,0.00039505]
["bitfinex","BTCUSD",1741024645965,0.89170118,90546.0,90545.0,0.00039505]
["bitfinex","BTCUSD",1741024646162,0.89170118,90546.0,90545.0,5e-08]
["bitfinex","BTCUSD",1741024646931,1.09843363,90546.0,90545.0,5e-08]
["bitfinex","BTCUSD",1741024647070,1.09843363,90546.0,90518.0,0.00267033]
["bitfinex","BTCUSD",1741024647071,0.1,90543.0,90518.0,0.00267033]
["bitfinex","BTCUSD",1741024647275,0.31454085,90545.0,90518.0,0.00278815]
["bitfinex","BTCUSD",1741024647276,0.61758885,90519.0,90518.0,0.00278815]
["bitfinex","BTCUSD",1741024647637,1.02136718,90519.0,90518.0,0.00278815]
["bitfinex","BTCUSD",1741024647930,0.53553285,90501.0,90500.0,0.9789916]
["bitfinex","BTCUSD",1741024648173,0.53553285,90501.0,90500.0,0.97911024]
["bitfinex","BTCUSD",1741024648345,0.54743755,90501.0,90500.0,0.97911024]
["bitfinex","BTCUSD",1741024649163,0.87083755,90501.0,90500.0,0.97911024]
["bitfinex","BTCUSD",1741024649366,0.87083755,90501.0,90500.0,0.39415224]
["bitfinex","BTCUSD",1741024649367,0.96976405,90501.0,90500.0,0.39415224]
["bitfinex","BTCUSD",1741024649772,0.95247755,90501.0,90500.0,0.39415224]
["bitfinex","BTCUSD",1741024649948,0.95247755,90501.0,90500.0,7.2e-07]
["bitfinex","BTCUSD",1741024650155,0.95347755,90501.0,90500.0,7.2e-07]
["bitfinex","BTCUSD",1741024650778,1.31179399,90501.0,90500.0,7.2e-07]
["bitfinex","BTCUSD",1741024650982,1.20187755,90501.0,90500.0,7.2e-07]
["bitfinex","BTCUSD",1741024651158,1.23475588,90501.0,90500.0,7.2e-07]
["bitfinex","BTCUSD",1741024651358,1.23475588,90501.0,90490.0,1e-06]
["bitfinex","BTCUSD",1741024651359,0.521016,90491.0,90490.0,1e-06]
["bitfinex","BTCUSD",1741024651564,0.85895685,90491.0,90490.0,1e-06]
["bitfinex","BTCUSD",1741024652192,0.31454085,90490.0,90471.0,0.0015712]
["bitfinex","BTCUSD",1741024652426,0.3,90480.0,90471.0,0.00168988]
["bitfinex","BTCUSD",1741024652611,0.3,90480.0,90473.0,0.22106]
["bitfinex","BTCUSD",1741024652811,0.01454085,90479.0,90475.0,0.221055]
["bitfinex","BTCUSD",1741024652949,0.31454085,90477.0,90471.0,0.00168988]
["bitfinex","BTCUSD",1741024653150,0.31454085,90480.0,90471.0,0.00168988]
["bitfinex","BTCUSD",1741024653356,0.23560285,90472.0,90471.0,0.00168988]
["bitfinex","BTCUSD",1741024654166,0.25293432,90472.0,90471.0,0.00168988]
["bitfinex","BTCUSD",1741024655081,0.01733147,90472.0,90471.0,0.00168988]
["bitfinex","BTCUSD",1741024655480,0.25293432,90472.0,90471.0,0.00168988]
["bitfinex","BTCUSD",1741024655978,0.23560285,90472.0,90471.0,0.00168988]
["bitfinex","BTCUSD",1741024656182,0.55900285,90472.0,90471.0,0.00168988]
["bitfinex","BTCUSD",1741024656535,0.33798085,90472.0,90471.0,0.00168988]
["bitfinex","BTCUSD",1741024656941,0.55904285,90472.0,90471.0,0.00168988]
["bitfinex","BTCUSD",1741024657351,0.90594285,90472.0,90471.0,0.00168988]
["bitfinex","BTCUSD",1741024658075,0.90594285,90472.0,90471.0,8.8e-07]
["bitfinex","BTCUSD",1741024658283,0.521104,90455.0,90454.0,0.0001702]
["bitfinex","BTCUSD",1741024658601,0.94320485,90455.0,90454.0,0.00056596]
["bitfinex","BTCUSD",1741024659848,0.63794085,90455.0,90454.0,0.22167196]
["bitfinex","BTCUSD",1741024660097,0.3234,90455.0,90454.0,0.22167196]
["bitfinex","BTCUSD",1741024660246,0.544504,90455.0,90454.0,0.00056596]
["bitfinex","BTCUSD",1741024660454,0.55904485,90455.0,90454.0,0.00056596]
["bitfinex","BTCUSD",1741024660649,0.55908485,90455.0,90454.0,0.00056596]
["bitfinex","BTCUSD",1741024661273,0.85908485,90455.0,90454.0,0.00056596]
["bitfinex","BTCUSD",1741024661481,0.98538485,90455.0,90454.0,0.00056596]
["bitfinex","BTCUSD",1741024662241,0.98538485,90455.0,90451.0,0.002]
["bitfinex","BTCUSD",1741024662242,0.521111,90452.0,90451.0,0.00056596]
["bitfinex","BTCUSD",1741024662381,0.637611,90452.0,90451.0,0.00056596]
["bitfinex","BTCUSD",1741024662586,0.521111,90452.0,90451.0,0.00056596]
["bitfinex","BTCUSD",1741024662782,0.3,90452.0,90451.0,0.00056596]
["bitfinex","BTCUSD",1741024663177,0.53565185,90452.0,90451.0,0.00056596]
["bitfinex","BTCUSD",1741024663343,0.31454085,90452.0,90451.0,0.00056596]
["bitfinex","BTCUSD",1741024663909,0.6234,90452.0,90451.0,0.00056596]
["bitfinex","BTCUSD",1741024664154,0.63794085,90452.0,90451.0,0.00056596]
["bitfinex","BTCUSD",1741024664360,0.85905185,90452.0,90451.0,0.00056596]
["bitfinex","BTCUSD",1741024665015,0.94105185,90452.0,90451.0,0.00056596]
["bitfinex","BTCUSD",1741024665318,0.95838975,90452.0,90451.0,9.6e-07]
["bitfinex","BTCUSD",1741024665661,1.04258975,90452.0,90451.0,9.6e-07]
["bitfinex","BTCUSD",1741024666561,1.02525185,90452.0,90451.0,9.6e-07]
["bitfinex","BTCUSD",1741024667209,0.31454085,90451.0,90427.0,0.22924326]
["bitfinex","BTCUSD",1741024667505,0.23569885,90433.0,90432.0,0.00011875]
["bitfinex","BTCUSD",1741024667708,0.01454085,90433.0,90432.0,0.00011875]
["bitfinex","BTCUSD",1741024667908,0.3,90436.0,90435.0,0.221153]
["bitfinex","BTCUSD",1741024668497,0.3,90436.0,90432.0,0.00011875]
["bitfinex","BTCUSD",1741024668498,0.3,90441.0,90438.0,0.221144]
["bitfinex","BTCUSD",1741024668700,0.3,90441.0,90440.0,0.221141]
["bitfinex","BTCUSD",1741024668899,0.221149,90437.0,90432.0,0.00011875]
["bitfinex","BTCUSD",1741024669104,0.01454085,90434.0,90432.0,0.00011875]
["bitfinex","BTCUSD",1741024669307,0.23569585,90434.0,90432.0,0.00011875]
["bitfinex","BTCUSD",1741024669504,0.01454085,90433.0,90432.0,0.00011875]
["bitfinex","BTCUSD",1741024669782,0.23569885,90433.0,90432.0,0.00011875]
["bitfinex","BTCUSD",1741024670721,0.01454085,90433.0,90432.0,0.00011875]
["bitfinex","BTCUSD",1741024670926,0.01454085,90433.0,90432.0,0.22127875]
["bitfinex","BTCUSD",1741024671125,0.0318792,90433.0,90432.0,0.00011875]
["bitfinex","BTCUSD",1741024671586,0.0318792,90433.0,90432.0,0.22127875]
["bitfinex","BTCUSD",1741024671743,0.0318792,90433.0,90432.0,0.00011875]
["bitfinex","BTCUSD",1741024671949,0.25497264,90433.0,90432.0,0.00011875]
["bitfinex","BTCUSD",1741024672149,0.22117,90428.0,90427.0,0.00519001]
["bitfinex","BTCUSD",1741024672379,0.55911085,90428.0,90427.0,0.00519001]
["bitfinex","BTCUSD",1741024674117,0.33794085,90428.0,90427.0,0.22636201]
["bitfinex","BTCUSD",1741024674331,0.55911085,90428.0,90427.0,0.00519001]
["bitfinex","BTCUSD",1741024674816,0.33794085,90428.0,90427.0,0.00519001]
["bitfinex","BTCUSD",1741024674991,0.33794085,90428.0,90427.0,0.00536051]
["bitfinex","BTCUSD",1741024675195,0.55911085,90428.0,90427.0,0.00536051]
["bitfinex","BTCUSD",1741024675407,0.33794085,90428.0,90427.0,0.22653251]
["bitfinex","BTCUSD",1741024675607,0.33794085,90428.0,90427.0,0.00536051]
["bitfinex","BTCUSD",1741024675810,0.33794085,90428.0,90427.0,0.22653251]
["bitfinex","BTCUSD",1741024676011,0.55911085,90428.0,90427.0,0.00536051]
["bitfinex","BTCUSD",1741024676665,0.55911085,90428.0,90413.0,7e-05]
["bitfinex","BTCUSD",1741024676666,0.648704,90414.0,90413.0,7e-05]
["bitfinex","BTCUSD",1741024676874,0.53574785,90413.0,90409.0,0.00013021]
["bitfinex","BTCUSD",1741024677018,0.63575485,90410.0,90409.0,2.022e-05]
["bitfinex","BTCUSD",1741024677213,0.521263,90390.0,90389.0,0.84921612]
["bitfinex","BTCUSD",1741024677422,0.08416,90390.0,90389.0,1.07048112]
["bitfinex","BTCUSD",1741024677620,0.28162107,90400.0,90390.0,0.22126]
["bitfinex","BTCUSD",1741024677845,0.521241,90399.0,90389.0,0.84808736]
["bitfinex","BTCUSD",1741024678046,0.01647699,90398.0,90389.0,0.84808736]
["bitfinex","BTCUSD",1741024678276,0.01647699,90398.0,90392.0,0.221257]
["bitfinex","BTCUSD",1741024678277,0.01454085,90397.0,90392.0,0.221257]
["bitfinex","BTCUSD",1741024678467,0.01454085,90397.0,90389.0,0.84808736]
["bitfinex","BTCUSD",1741024678650,0.221256,90393.0,90389.0,0.84808736]
["bitfinex","BTCUSD",1741024678849,0.01454085,90395.0,90389.0,0.84808736]
["bitfinex","BTCUSD",1741024679085,0.29340347,90400.0,90389.0,0.84808736]
["bitfinex","BTCUSD",1741024679086,0.23580385,90390.0,90389.0,0.84808736]
["bitfinex","BTCUSD",1741024680175,0.01454085,90390.0,90389.0,0.84808736]
["bitfinex","BTCUSD",1741024680634,0.25315113,90390.0,90389.0,0.84808736]
["bitfinex","BTCUSD",1741024681198,0.25315113,90390.0,90348.0,0.221364]
["bitfinex","BTCUSD",1741024681199,0.32129,90379.0,90336.0,0.0138409]
["bitfinex","BTCUSD",1741024681398,0.32129,90379.0,90354.0,0.00112876]
["bitfinex","BTCUSD",1741024681399,0.521334,90361.0,90354.0,0.00112876]
["bitfinex","BTCUSD",1741024681599,0.53587485,90361.0,90354.0,0.00112876]
["bitfinex","BTCUSD",1741024681799,0.55322751,90361.0,90360.0,0.00056673]
["bitfinex","BTCUSD",1741024682203,0.55322751,90361.0,90336.0,0.00193639]
["bitfinex","BTCUSD",1741024682204,0.31454085,90360.0,90336.0,0.00193639]
["bitfinex","BTCUSD",1741024682404,0.01454085,90345.0,90339.0,0.221388]
["bitfinex","BTCUSD",1741024682588,0.28162107,90346.0,90345.0,0.221373]
["bitfinex","BTCUSD",1741024682805,0.56324214,90360.0,90338.0,0.0001188]
["bitfinex","BTCUSD",1741024683025,0.01454085,90347.0,90338.0,0.0001188]
["bitfinex","BTCUSD",1741024683237,0.28162107,90348.0,90340.0,0.221385]
["bitfinex","BTCUSD",1741024683460,0.28162107,90348.0,90347.0,0.221368]
["bitfinex","BTCUSD",1741024683667,0.01735383,90355.0,90338.0,0.0001188]
["bitfinex","BTCUSD",1741024683859,0.28162107,90348.0,90338.0,0.0001188]
["bitfinex","BTCUSD",1741024684089,0.221381,90342.0,90338.0,0.0001188]
["bitfinex","BTCUSD",1741024684330,0.23592885,90339.0,90338.0,0.0001188]
["bitfinex","BTCUSD",1741024684502,0.29368518,90348.0,90338.0,0.0001188]
["bitfinex","BTCUSD",1741024684803,0.23874406,90339.0,90338.0,0.0001188]
["bitfinex","BTCUSD",1741024685527,0.01735606,90339.0,90338.0,0.0001188]
["bitfinex","BTCUSD",1741024685730,0.23874406,90339.0,90338.0,0.0001188]
["bitfinex","BTCUSD",1741024686007,0.23592885,90339.0,90338.0,0.0001188]
["bitfinex","BTCUSD",1741024686868,0.53592885,90339.0,90338.0,0.0031188]
["bitfinex","BTCUSD",1741024687071,0.53592885,90339.0,90338.0,8e-07]
["bitfinex","BTCUSD",1741024687198,0.221464,90308.0,90307.0,0.00046805]
["bitfinex","BTCUSD",1741024687407,0.221464,90308.0,90307.0,0.00058701]
["bitfinex","BTCUSD",1741024687655,0.01454085,90313.0,90307.0,0.00058701]
["bitfinex","BTCUSD",1741024687870,0.00193808,90316.0,90307.0,0.00058701]
["bitfinex","BTCUSD",1741024688080,0.00193791,90319.0,90307.0,0.00058701]
["bitfinex","BTCUSD",1741024688250,0.28162107,90320.0,90307.0,0.00011896]
["bitfinex","BTCUSD",1741024688801,0.06753063,90345.0,90307.0,0.00011896]
["bitfinex","BTCUSD",1741024688802,0.28162107,90330.0,90329.0,0.221412]
["bitfinex","BTCUSD",1741024688940,0.221402,90334.0,90319.0,0.221435]
["bitfinex","BTCUSD",1741024689155,0.0842,90343.0,90307.0,0.00011896]
["bitfinex","BTCUSD",1741024689156,0.28162107,90329.0,90322.0,0.221428]
["bitfinex","BTCUSD",1741024689388,0.221413,90329.0,90314.0,0.221449]
["bitfinex","BTCUSD",1741024689575,0.221413,90329.0,90314.0,0.221448]
["bitfinex","BTCUSD",1741024689870,0.28162107,90324.0,90307.0,0.00011896]
["bitfinex","BTCUSD",1741024690031,0.1631,90353.0,90307.0,0.00011896]
["bitfinex","BTCUSD",1741024690032,0.0003414,90360.0,90307.0,0.10088994]
["bitfinex","BTCUSD",1741024690347,0.28162107,90350.0,90330.0,0.0807]
["bitfinex","BTCUSD",1741024690561,0.01735415,90347.0,90339.0,0.221386]
["bitfinex","BTCUSD",1741024690700,0.01735415,90347.0,90344.0,0.221375]
["bitfinex","BTCUSD",1741024690905,0.01735415,90347.0,90334.0,0.0411]
["bitfinex","BTCUSD",1741024691652,0.01735415,90347.0,90346.0,0.221371]
["bitfinex","BTCUSD",1741024692851,0.01735415,90347.0,90334.0,0.04121896]
["bitfinex","BTCUSD",1741024693217,0.01735415,90347.0,90346.0,0.221371]
["bitfinex","BTCUSD",1741024693425,1.5e-07,90347.0,90346.0,0.221371]
["bitfinex","BTCUSD",1741024693575,0.0003414,90360.0,90359.0,0.221339]
["bitfinex","BTCUSD",1741024693777,4e-07,90360.0,90359.0,0.30839517]
["bitfinex","BTCUSD",1741024694013,4e-07,90360.0,90359.0,0.35749517]
["bitfinex","BTCUSD",1741024694847,0.0020004,90360.0,90359.0,0.35749517]
["bitfinex","BTCUSD",1741024695172,0.0020004,90360.0,90359.0,0.221339]
["bitfinex","BTCUSD",1741024695609,0.0020004,90360.0,90359.0,0.2333384]
["bitfinex","BTCUSD",1741024695814,0.09887476,90382.0,90381.0,0.221285]
["bitfinex","BTCUSD",1741024696669,0.09887476,90382.0,90369.0,0.221314]
["bitfinex","BTCUSD",1741024696854,0.09887476,90382.0,90374.0,0.221302]
["bitfinex","BTCUSD",1741024697080,0.09887476,90382.0,90354.0,0.3]
["bitfinex","BTCUSD",1741024697081,0.09926904,90382.0,90381.0,0.002]
["bitfinex","BTCUSD",1741024697244,0.00039428,90382.0,90381.0,0.002]
["bitfinex","BTCUSD",1741024697442,0.00039428,90382.0,90374.0,0.2213]
["bitfinex","BTCUSD",1741024697684,0.00039428,90382.0,90376.0,0.221297]
["bitfinex","BTCUSD",1741024697883,0.00039428,90382.0,90373.0,0.221304]
["bitfinex","BTCUSD",1741024698156,0.00039428,90382.0,90369.0,0.001]
["bitfinex","BTCUSD",1741024698358,0.00039428,90382.0,90381.0,0.221285]
["bitfinex","BTCUSD",1741024700298,0.00073568,90382.0,90381.0,0.221285]
["bitfinex","BTCUSD",1741024700741,0.00073568,90382.0,90381.0,0.223285]
["bitfinex","BTCUSD",1741024701332,0.00073568,90382.0,90381.0,0.221285]
["bitfinex","BTCUSD",1741024701529,0.00073568,90382.0,90381.0,0.224285]
["bitfinex","BTCUSD",1741024702799,0.00073568,90382.0,90381.0,0.221285]
["bitfinex","BTCUSD",1741024703201,0.00073568,90382.0,90381.0,0.224285]
["bitfinex","BTCUSD",1741024703771,0.00073568,90382.0,90381.0,0.221285]
["bitfinex","BTCUSD",1741024704005,0.00073568,90382.0,90381.0,0.224285]
["bitfinex","BTCUSD",1741024705386,6.8e-07,90382.0,90381.0,0.224285]
["bitfinex","BTCUSD",1741024705591,6.8e-07,90384.0,90383.0,0.22128]
["bitfinex","BTCUSD",1741024705779,0.37393744,90400.0,90381.0,0.003]
["bitfinex","BTCUSD",1741024705946,0.59517644,90400.0,90382.0,0.221282]
["bitfinex","BTCUSD",1741024706147,0.221244,90398.0,90385.0,0.221273]
["bitfinex","BTCUSD",1741024706407,0.221244,90398.0,90390.0,0.221263]
["bitfinex","BTCUSD",1741024706583,0.59517644,90400.0,90390.0,0.221263]
["bitfinex","BTCUSD",1741024706764,0.37393744,90400.0,90394.0,0.221252]
["bitfinex","BTCUSD",1741024706982,0.59517744,90400.0,90393.0,0.221255]
["bitfinex","BTCUSD",1741024707183,0.59517744,90400.0,90377.0,0.0842]
["bitfinex","BTCUSD",1741024707385,0.37393744,90400.0,90377.0,0.0842]
["bitfinex","BTCUSD",1741024707690,0.00212821,90401.0,90377.0,0.0842]
["bitfinex","BTCUSD",1741024707691,0.00212821,90401.0,90400.0,0.221238]
["bitfinex","BTCUSD",1741024708048,2.1e-07,90401.0,90400.0,0.221238]
["bitfinex","BTCUSD",1741024708796,2.1e-07,90401.0,90400.0,0.305398]
["bitfinex","BTCUSD",1741024709031,2.1e-07,90401.0,90400.0,0.31735722]
["bitfinex","BTCUSD",1741024709772,2.1e-07,90401.0,90400.0,0.221238]
["bitfinex","BTCUSD",1741024710177,2.1e-07,90401.0,90400.0,0.225238]
["bitfinex","BTCUSD",1741024710385,2.1e-07,90401.0,90400.0,0.274638]
["bitfinex","BTCUSD",1741024710733,2.1e-07,90401.0,90400.0,0.270638]
["bitfinex","BTCUSD",1741024710940,2.1e-07,90401.0,90400.0,0.2376899]
["bitfinex","BTCUSD",1741024712143,2.1e-07,90401.0,90400.0,0.5376899]
["bitfinex","BTCUSD",1741024712345,2.1e-07,90401.0,90400.0,0.6376899]
["bitfinex","BTCUSD",1741024712549,2.1e-07,90401.0,90400.0,0.8145899]
["bitfinex","BTCUSD",1741024713037,2.1e-07,90401.0,90400.0,0.8095899]
["bitfinex","BTCUSD",1741024713233,2.1e-07,90401.0,90400.0,0.8645899]
["bitfinex","BTCUSD",1741024713774,2.1e-07,90401.0,90400.0,0.8585899]
["bitfinex","BTCUSD",1741024714128,0.0173373,90440.0,90422.0,0.221185]
["bitfinex","BTCUSD",1741024714129,1e-06,90423.0,90422.0,0.221185]
["bitfinex","BTCUSD",1741024714351,1e-06,90423.0,90422.0,0.305345]
["bitfinex","BTCUSD",1741024714790,0.10059755,90445.0,90432.0,0.22116]
["bitfinex","BTCUSD",1741024714791,1e-06,90433.0,90432.0,0.22116]
["bitfinex","BTCUSD",1741024715101,5.5e-07,90445.0,90444.0,0.221131]
["bitfinex","BTCUSD",1741024715370,0.00011935,90445.0,90444.0,0.23309022]
["bitfinex","BTCUSD",1741024715714,0.0001188,90445.0,90444.0,0.23309022]
["bitfinex","BTCUSD",1741024717696,0.0001188,90445.0,90444.0,0.221131]
["bitfinex","BTCUSD",1741024718574,8e-07,90445.0,90444.0,0.221131]
["bitfinex","BTCUSD",1741024720137,8e-07,90445.0,90444.0,0.226131]
["bitfinex","BTCUSD",1741024720577,2e-07,90451.0,90450.0,0.221116]
["bitfinex","BTCUSD",1741024722173,2e-07,90451.0,90450.0,0.225116]
["bitfinex","BTCUSD",1741024724582,0.0003808,90480.0,90478.0,0.221048]
["bitfinex","BTCUSD",1741024724583,2.2e-07,90479.0,90478.0,0.221048]
["bitfinex","BTCUSD",1741024724735,2e-08,90480.0,90479.0,0.221045]
["bitfinex","BTCUSD",1741024725158,0.00039586,90480.0,90479.0,0.221045]
["bitfinex","BTCUSD",1741024725512,8.6e-07,90480.0,90479.0,0.221045]
["bitfinex","BTCUSD",1741024726009,8.6e-07,90480.0,90479.0,0.23261902]
["bitfinex","BTCUSD",1741024727194,8.6e-07,90480.0,90479.0,0.23661902]
["bitfinex","BTCUSD",1741024729241,8.6e-07,90480.0,90479.0,0.23261902]
["bitfinex","BTCUSD",1741024729661,8.6e-07,90480.0,90479.0,0.23661902]
["bitfinex","BTCUSD",1741024730051,8.6e-07,90480.0,90479.0,0.23261902]
["bitfinex","BTCUSD",1741024730569,8.6e-07,90480.0,90479.0,0.221045]
["bitfinex","BTCUSD",1741024730914,8.6e-07,90480.0,90479.0,0.225045]
["bitfinex","BTCUSD",1741024731133,8.6e-07,90480.0,90479.0,0.23682691]
["bitfinex","BTCUSD",1741024731464,8.6e-07,90480.0,90479.0,0.225045]
["bitfinex","BTCUSD",1741024732336,8.6e-07,90480.0,90479.0,0.221045]
["bitfinex","BTCUSD",1741024732541,8.6e-07,90480.0,90465.0,0.08404]
["bitfinex","BTCUSD",1741024732813,8.6e-07,90480.0,90479.0,0.225045]
["bitfinex","BTCUSD",1741024733020,8.6e-07,90480.0,90479.0,0.221045]
["bitfinex","BTCUSD",1741024733391,8.6e-07,90480.0,90479.0,0.224045]
["bitfinex","BTCUSD",1741024733858,8.6e-07,90480.0,90479.0,0.221045]
["bitfinex","BTCUSD",1741024734435,8.6e-07,90488.0,90487.0,0.221026]
["bitfinex","BTCUSD",1741024734633,0.00011956,90488.0,90487.0,0.221026]
["bitfinex","BTCUSD",1741024735500,5.6e-07,90488.0,90487.0,0.221026]
["bitfinex","BTCUSD",1741024735910,7.6e-07,90492.0,90491.0,0.221016]
["bitfinex","BTCUSD",1741024737067,7.6e-07,90492.0,90491.0,0.223016]
["bitfinex","BTCUSD",1741024739311,7.6e-07,90492.0,90491.0,0.23473325]
["bitfinex","BTCUSD",1741024740302,7.6e-07,90501.0,90500.0,0.220994]
["bitfinex","BTCUSD",1741024740501,0.07741,90539.0,90535.0,0.220909]
["bitfinex","BTCUSD",1741024740695,0.01732302,90537.0,90535.0,0.220909]
["bitfinex","BTCUSD",1741024740874,0.0004589,90536.0,90535.0,0.220909]
["bitfinex","BTCUSD",1741024741257,0.0004589,90536.0,90534.0,0.220909]
["bitfinex","BTCUSD",1741024741459,0.0004589,90536.0,90524.0,0.220933]
["bitfinex","BTCUSD",1741024741669,0.0004589,90536.0,90500.0,0.4215]
["bitfinex","BTCUSD",1741024741670,0.0004589,90536.0,90510.0,0.331453]
["bitfinex","BTCUSD",1741024741876,0.220916,90532.0,90525.0,0.220932]
["bitfinex","BTCUSD",1741024742119,0.220917,90532.0,90525.0,0.220931]
["bitfinex","BTCUSD",1741024742326,0.220917,90532.0,90520.0,0.220943]
["bitfinex","BTCUSD",1741024742501,0.28247881,90530.0,90523.0,0.220938]
["bitfinex","BTCUSD",1741024742702,0.28247881,90530.0,90527.0,0.220928]
["bitfinex","BTCUSD",1741024742913,0.0004589,90536.0,90521.0,0.220941]
["bitfinex","BTCUSD",1741024743280,0.0004589,90536.0,90506.0,0.3]
["bitfinex","BTCUSD",1741024743484,0.0004589,90536.0,90535.0,0.220909]
["bitfinex","BTCUSD",1741024744010,0.01777877,90536.0,90535.0,0.220909]
["bitfinex","BTCUSD",1741024744453,0.01777877,90536.0,90531.0,0.220916]
["bitfinex","BTCUSD",1741024744652,0.01777877,90536.0,90535.0,0.220909]
["bitfinex","BTCUSD",1741024744829,0.01777877,90536.0,90533.0,0.441823]
["bitfinex","BTCUSD",1741024745007,0.01777877,90536.0,90535.0,0.220909]
["bitfinex","BTCUSD",1741024746210,0.0004589,90536.0,90535.0,0.220909]
["bitfinex","BTCUSD",1741024746524,1e-07,90542.0,90541.0,0.220894]
["bitfinex","BTCUSD",1741024749105,1e-07,90542.0,90541.0,0.224894]
["bitfinex","BTCUSD",1741024749487,1e-07,90542.0,90521.0,0.084]
["bitfinex","BTCUSD",1741024749732,1e-07,90542.0,90541.0,0.220894]
["bitfinex","BTCUSD",1741024749991,1e-07,90542.0,90541.0,0.223894]
["bitfinex","BTCUSD",1741024750387,1e-07,90542.0,90538.0,0.2209]
["bitfinex","BTCUSD",1741024750649,1e-07,90542.0,90541.0,0.220894]
["bitfinex","BTCUSD",1741024751099,1e-07,90542.0,90523.0,0.01406003]
["bitfinex","BTCUSD",1741024751293,1e-07,90542.0,90541.0,0.220894]
["bitfinex","BTCUSD",1741024751711,0.2208921,90542.0,90523.0,0.01406003]
["bitfinex","BTCUSD",1741024751918,0.220905,90537.0,90529.0,0.220922]
["bitfinex","BTCUSD",1741024752120,0.28247881,90540.0,90523.0,0.0001187]
["bitfinex","BTCUSD",1741024752354,0.0815,90541.0,90540.0,0.220896]
["bitfinex","BTCUSD",1741024752550,1e-07,90542.0,90541.0,0.220894]
["bitfinex","BTCUSD",1741024752944,0.220894,90541.0,90507.0,0.741951]
["bitfinex","BTCUSD",1741024753143,0.28247881,90540.0,90531.0,0.220916]
["bitfinex","BTCUSD",1741024753344,0.220899,90539.0,90532.0,0.220915]
["bitfinex","BTCUSD",1741024753545,0.28247881,90540.0,90513.0,0.3]
["bitfinex","BTCUSD",1741024753848,0.28247881,90540.0,90533.0,0.220912]
["bitfinex","BTCUSD",1741024754148,0.01731885,90542.0,90531.0,0.220918]
["bitfinex","BTCUSD",1741024754305,0.23821085,90542.0,90523.0,0.0001187]
["bitfinex","BTCUSD",1741024754726,0.01731885,90542.0,90541.0,0.220894]
["bitfinex","BTCUSD",1741024755723,1e-07,90542.0,90541.0,0.220894]
["bitfinex","BTCUSD",1741024756621,1e-07,90542.0,90541.0,0.222894]
["bitfinex","BTCUSD",1741024757255,0.2208911,90542.0,90541.0,0.002]
["bitfinex","BTCUSD",1741024757464,1e-07,90542.0,90541.0,0.002]
["bitfinex","BTCUSD",1741024757708,1e-07,90542.0,90532.0,0.220915]
["bitfinex","BTCUSD",1741024757910,0.220915,90533.0,90527.0,0.220926]
["bitfinex","BTCUSD",1741024758112,0.28247891,90542.0,90527.0,0.220926]
["bitfinex","BTCUSD",1741024758113,0.220907,90536.0,90527.0,0.220926]
["bitfinex","BTCUSD",1741024758275,0.1247,90541.0,90523.0,0.0001187]
["bitfinex","BTCUSD",1741024758510,0.28247881,90533.0,90523.0,0.0001187]
["bitfinex","BTCUSD",1741024758724,0.28247881,90540.0,90538.0,0.220901]
["bitfinex","BTCUSD",1741024758925,0.1247,90541.0,90540.0,0.220896]
["bitfinex","BTCUSD",1741024759189,0.0771,90541.0,90540.0,0.220896]
["bitfinex","BTCUSD",1741024759359,0.28247881,90548.0,90541.0,0.220894]
["bitfinex","BTCUSD",1741024760694,0.28247881,90548.0,90541.0,0.222894]
["bitfinex","BTCUSD",1741024760929,0.220885,90545.0,90541.0,0.002]
["bitfinex","BTCUSD",1741024761100,0.28247881,90548.0,90541.0,0.222894]
["bitfinex","BTCUSD",1741024761877,0.28247881,90548.0,90541.0,0.002]
["bitfinex","BTCUSD",1741024762109,0.28247881,90548.0,90541.0,0.220894]
["bitfinex","BTCUSD",1741024763347,0.01731733,90545.0,90541.0,0.220894]
["bitfinex","BTCUSD",1741024767355,0.28247881,90551.0,90541.0,0.220894]
["bitfinex","BTCUSD",1741024768543,0.3234,90555.0,90541.0,0.220894]
["bitfinex","BTCUSD",1741024769047,4e-05,90557.0,90541.0,0.220894]
["bitfinex","BTCUSD",1741024769251,4e-05,90557.0,90541.0,0.221894]
["bitfinex","BTCUSD",1741024769655,4e-05,90557.0,90541.0,0.220894]
["bitfinex","BTCUSD",1741024769896,4e-05,90557.0,90541.0,0.222894]
["bitfinex","BTCUSD",1741024771011,8.9e-07,90546.0,90545.0,0.220884]
["bitfinex","BTCUSD",1741024772093,8.9e-07,90546.0,90545.0,0.221884]
["bitfinex","BTCUSD",1741024772840,8.9e-07,90546.0,90545.0,0.220884]
["bitfinex","BTCUSD",1741024773842,8.9e-07,90546.0,90531.0,0.331378]
["bitfinex","BTCUSD",1741024773843,8.9e-07,90546.0,90515.0,0.1]
["bitfinex","BTCUSD",1741024774041,0.28247881,90540.0,90539.0,0.220899]
["bitfinex","BTCUSD",1741024774241,8.9e-07,90546.0,90545.0,0.220884]
["bitfinex","BTCUSD",1741024776126,8.9e-07,90546.0,90545.0,0.221884]
["bitfinex","BTCUSD",1741024778017,1.9e-07,90563.0,90562.0,0.220843]
["bitfinex","BTCUSD",1741024779815,1.9e-07,90563.0,90559.0,0.220849]
["bitfinex","BTCUSD",1741024780014,1.9e-07,90563.0,90562.0,0.221843]
["bitfinex","BTCUSD",1741024780447,1.9e-07,90563.0,90562.0,0.001]
["bitfinex","BTCUSD",1741024780665,1.9e-07,90563.0,90562.0,0.221843]
["bitfinex","BTCUSD",1741024781332,1.9e-07,90563.0,90562.0,0.220843]
["bitfinex","BTCUSD",1741024786091,0.00017049,90563.0,90562.0,0.222843]
["bitfinex","BTCUSD",1741024786513,0.00017049,90563.0,90562.0,0.220843]
["bitfinex","BTCUSD",1741024788980,0.02086939,90563.0,90562.0,0.220843]
["bitfinex","BTCUSD",1741024790329,0.00017049,90563.0,90562.0,0.220843]
["bitfinex","BTCUSD",1741024791753,0.00017049,90563.0,90560.0,0.220845]
["bitfinex","BTCUSD",1741024791754,0.0797,90562.0,90534.0,0.0476]
["bitfinex","BTCUSD",1741024791980,0.0797,90562.0,90558.0,0.220852]
["bitfinex","BTCUSD",1741024792196,0.02069754,90561.0,90541.0,0.0003406]
["bitfinex","BTCUSD",1741024792411,0.02069754,90561.0,90542.0,0.220891]
["bitfinex","BTCUSD",1741024792663,0.02069754,90561.0,90551.0,0.220867]
["bitfinex","BTCUSD",1741024792664,0.28198552,90552.0,90551.0,0.220867]
["bitfinex","BTCUSD",1741024792874,0.220861,90555.0,90549.0,0.220874]
["bitfinex","BTCUSD",1741024793078,0.52353006,90561.0,90556.0,0.220855]
["bitfinex","BTCUSD",1741024793286,0.52353006,90561.0,90554.0,0.220862]
["bitfinex","BTCUSD",1741024793287,0.220862,90554.0,90548.0,0.220875]
["bitfinex","BTCUSD",1741024793489,0.220865,90553.0,90548.0,0.220875]
["bitfinex","BTCUSD",1741024793693,0.02069754,90554.0,90553.0,0.220865]
["bitfinex","BTCUSD",1741024794098,0.02069754,90554.0,90548.0,0.220875]
["bitfinex","BTCUSD",1741024794303,0.02069754,90554.0,90541.0,0.0003406]
["bitfinex","BTCUSD",1741024794545,0.02069754,90554.0,90551.0,0.220868]
["bitfinex","BTCUSD",1741024794745,0.02069754,90554.0,90553.0,0.220865]
["bitfinex","BTCUSD",1741024794925,0.0173154,90560.0,90541.0,0.0003406]
["bitfinex","BTCUSD",1741024795126,0.28198552,90551.0,90550.0,0.220872]
["bitfinex","BTCUSD",1741024795321,0.220854,90558.0,90552.0,0.220865]
["bitfinex","BTCUSD",1741024795719,0.22085,90559.0,90554.0,0.220862]
["bitfinex","BTCUSD",1741024795905,0.03261684,90558.0,90554.0,0.220862]
["bitfinex","BTCUSD",1741024796306,0.02071183,90557.0,90554.0,0.220861]
["bitfinex","BTCUSD",1741024796533,0.02071183,90557.0,90556.0,0.220857]
["bitfinex","BTCUSD",1741024798222,0.02071183,90557.0,90554.0,0.001]
["bitfinex","BTCUSD",1741024798423,0.22086,90555.0,90554.0,0.001]
["bitfinex","BTCUSD",1741024798577,0.22086,90555.0,90549.0,0.220874]
["bitfinex","BTCUSD",1741024798776,0.220866,90553.0,90521.0,0.441884]
["bitfinex","BTCUSD",1741024798998,0.220866,90553.0,90515.0,0.1]
["bitfinex","BTCUSD",1741024798999,0.28198552,90551.0,90519.0,0.3215]
["bitfinex","BTCUSD",1741024799199,0.28198552,90551.0,90544.0,0.220885]
["bitfinex","BTCUSD",1741024799364,0.28198552,90551.0,90549.0,0.220873]
["bitfinex","BTCUSD",1741024799566,0.28198552,90551.0,90550.0,0.220872]
["bitfinex","BTCUSD",1741024800261,0.3,90559.0,90548.0,0.220876]
["bitfinex","BTCUSD",1741024800481,0.60538552,90560.0,90559.0,0.22085]
["bitfinex","BTCUSD",1741024800650,0.3,90559.0,90549.0,0.003]
["bitfinex","BTCUSD",1741024800875,0.61591285,90550.0,90549.0,0.003]
["bitfinex","BTCUSD",1741024801027,0.69593696,90550.0,90549.0,0.003]
["bitfinex","BTCUSD",1741024801246,0.16052411,90550.0,90549.0,0.223874]
["bitfinex","BTCUSD",1741024801453,0.03262411,90550.0,90549.0,0.223874]
["bitfinex","BTCUSD",1741024801650,0.09821181,90558.0,90549.0,0.003]
["bitfinex","BTCUSD",1741024801951,0.22089,90543.0,90523.0,0.0001703]
["bitfinex","BTCUSD",1741024802127,0.28198552,90551.0,90523.0,0.3315753]
["bitfinex","BTCUSD",1741024802330,0.220891,90542.0,90523.0,0.0001703]
["bitfinex","BTCUSD",1741024802565,0.69895504,90542.0,90523.0,0.0001703]
["bitfinex","BTCUSD",1741024802981,0.69895504,90542.0,90533.0,0.220911]
["bitfinex","BTCUSD",1741024803124,0.69895504,90542.0,90523.0,0.0001703]
["bitfinex","BTCUSD",1741024803125,0.47806404,90542.0,90523.0,0.0001703]
["bitfinex","BTCUSD",1741024803326,0.47806404,90542.0,90539.0,0.2212386]
["bitfinex","BTCUSD",1741024803668,0.66633185,90542.0,90539.0,0.0003406]
["bitfinex","BTCUSD",1741024803867,0.66633185,90542.0,90541.0,0.0013406]
["bitfinex","BTCUSD",1741024803868,0.69894003,90542.0,90541.0,0.0013406]
["bitfinex","BTCUSD",1741024804507,0.69894003,90542.0,90541.0,6e-07]
["bitfinex","BTCUSD",1741024804708,0.09584085,90534.0,90523.0,0.0001703]
["bitfinex","BTCUSD",1741024804908,0.66287585,90524.0,90523.0,0.000289]
["bitfinex","BTCUSD",1741024805108,0.69548403,90524.0,90523.0,0.000289]
["bitfinex","BTCUSD",1741024807223,0.3,90505.0,90499.0,0.220995]
["bitfinex","BTCUSD",1741024807451,0.58198552,90505.0,90495.0,0.20429399]
["bitfinex","BTCUSD",1741024807704,0.221014,90492.0,90491.0,0.0001703]
["bitfinex","BTCUSD",1741024808327,0.23555485,90492.0,90491.0,0.0001703]
["bitfinex","BTCUSD",1741024808617,0.01454085,90492.0,90491.0,0.0001703]
["bitfinex","BTCUSD",1741024808755,0.0463,90498.0,90491.0,0.2211863]
["bitfinex","BTCUSD",1741024808966,0.0463,90498.0,90497.0,0.221001]
["bitfinex","BTCUSD",1741024809194,0.0463,90498.0,90497.0,0.220001]
["bitfinex","BTCUSD",1741024809619,0.0463,90498.0,90494.0,0.221008]
["bitfinex","BTCUSD",1741024809820,0.01454085,90503.0,90502.0,0.220989]
["bitfinex","BTCUSD",1741024810046,0.002,90498.0,90497.0,0.221001]
["bitfinex","BTCUSD",1741024810989,5.2e-07,90505.0,90504.0,0.220984]
["bitfinex","BTCUSD",1741024811199,0.28198552,90520.0,90519.0,0.220948]
["bitfinex","BTCUSD",1741024811410,0.0781,90538.0,90537.0,0.220904]
["bitfinex","BTCUSD",1741024811613,0.0809,90546.0,90539.0,0.220899]
["bitfinex","BTCUSD",1741024811821,0.0454,90558.0,90527.0,0.08384]
["bitfinex","BTCUSD",1741024811822,0.0809,90556.0,90527.0,0.08384]
["bitfinex","BTCUSD",1741024811961,0.00034,90570.0,90541.0,0.220894]
["bitfinex","BTCUSD",1741024811962,0.00011861,90542.0,90541.0,0.220894]
["bitfinex","BTCUSD",1741024812148,0.00011861,90542.0,90527.0,0.08384]
["bitfinex","BTCUSD",1741024812149,0.00011861,90542.0,90534.0,0.220909]
["bitfinex","BTCUSD",1741024812347,0.00011861,90542.0,90541.0,0.220894]
["bitfinex","BTCUSD",1741024812779,6.1e-07,90542.0,90541.0,0.220894]
["bitfinex","BTCUSD",1741024812977,6.1e-07,90542.0,90541.0,0.520894]
["bitfinex","BTCUSD",1741024814789,0.220835,90566.0,90555.0,0.220858]
["bitfinex","BTCUSD",1741024814970,0.220828,90568.0,90561.0,0.219843]
["bitfinex","BTCUSD",1741024815229,0.50314952,90570.0,90562.0,0.220843]
["bitfinex","BTCUSD",1741024815453,0.28232552,90570.0,90549.0,0.220873]
["bitfinex","BTCUSD",1741024815666,0.28232552,90570.0,90560.0,0.220846]
["bitfinex","BTCUSD",1741024815866,0.00034,90570.0,90562.0,0.219843]
["bitfinex","BTCUSD",1741024816274,0.00034,90570.0,90562.0,0.23135551]
["bitfinex","BTCUSD",1741024816486,0.28198552,90600.0,90599.0,0.220752]
["bitfinex","BTCUSD",1741024816701,0.28198552,90609.0,90600.0,0.1]
["bitfinex","BTCUSD",1741024816906,0.28198552,90610.0,90609.0,0.220728]
["bitfinex","BTCUSD",1741024817103,0.28198552,90610.0,90607.0,0.1]
["bitfinex","BTCUSD",1741024817104,0.28198552,90619.0,90616.0,0.1]
["bitfinex","BTCUSD",1741024817333,0.28198552,90626.0,90615.0,0.1]
["bitfinex","BTCUSD",1741024817562,0.45323997,90640.0,90578.0,0.0783]
["bitfinex","BTCUSD",1741024817563,0.01177445,90640.0,90621.0,0.1]
["bitfinex","BTCUSD",1741024817821,0.28198552,90631.0,90621.0,0.1]
["bitfinex","BTCUSD",1741024818008,0.3,90630.0,90629.0,0.099]
["bitfinex","BTCUSD",1741024818221,0.3,90630.0,90620.0,0.1]
["bitfinex","BTCUSD",1741024818388,0.22261206,90629.0,90622.0,0.099]
["bitfinex","BTCUSD",1741024818608,0.220681,90629.0,90622.0,0.099]
["bitfinex","BTCUSD",1741024818788,0.220681,90629.0,90620.0,0.1]
["bitfinex","BTCUSD",1741024818789,0.28198552,90630.0,90629.0,0.099]
["bitfinex","BTCUSD",1741024818989,0.220694,90623.0,90622.0,0.099]
["bitfinex","BTCUSD",1741024819399,0.22068,90629.0,90622.0,0.099]
["bitfinex","BTCUSD",1741024819704,0.220694,90624.0,90622.0,0.099]
["bitfinex","BTCUSD",1741024819903,0.302,90629.0,90622.0,0.099]
["bitfinex","BTCUSD",1741024820543,0.302,90629.0,90628.0,0.099]
["bitfinex","BTCUSD",1741024820742,0.3,90629.0,90628.0,0.099]
["bitfinex","BTCUSD",1741024820950,0.3,90631.0,90628.0,0.099]
["bitfinex","BTCUSD",1741024821153,0.3,90631.0,90621.0,0.099]
["bitfinex","BTCUSD",1741024821321,0.3,90631.0,90620.0,0.1]
["bitfinex","BTCUSD",1741024821322,0.220694,90623.0,90622.0,0.099]
["bitfinex","BTCUSD",1741024821546,0.01454085,90630.0,90616.0,0.1]
["bitfinex","BTCUSD",1741024821727,0.01647209,90630.0,90612.0,0.099]
["bitfinex","BTCUSD",1741024821926,0.220735,90606.0,90605.0,0.1]
["bitfinex","BTCUSD",1741024822125,0.01454085,90609.0,90599.0,0.099]
["bitfinex","BTCUSD",1741024822328,0.01454085,90609.0,90575.0,0.22081]
["bitfinex","BTCUSD",1741024822329,0.01454085,90607.0,90590.0,0.1]
["bitfinex","BTCUSD",1741024822532,0.28198552,90600.0,90590.0,0.1]
["bitfinex","BTCUSD",1741024822732,0.01164878,90606.0,90599.0,0.220752]
["bitfinex","BTCUSD",1741024822982,0.01454085,90602.0,90591.0,0.1]
["bitfinex","BTCUSD",1741024823172,0.01454085,90600.0,90591.0,0.1]
["bitfinex","BTCUSD",1741024823371,0.00039569,90606.0,90597.0,0.099]
["bitfinex","BTCUSD",1741024823730,0.00039569,90606.0,90605.0,0.220738]
["bitfinex","BTCUSD",1741024823873,0.00039569,90606.0,90605.0,0.319738]
["bitfinex","BTCUSD",1741024824488,0.00039569,90606.0,90605.0,0.419738]
["bitfinex","BTCUSD",1741024825058,0.00039569,90606.0,90605.0,0.421738]
["bitfinex","BTCUSD",1741024825230,0.00043569,90606.0,90605.0,0.421738]
["bitfinex","BTCUSD",1741024825593,0.00043569,90606.0,90605.0,0.419738]
["bitfinex","BTCUSD",1741024825793,0.00143569,90606.0,90605.0,0.43740756]
["bitfinex","BTCUSD",1741024827009,0.00143569,90606.0,90605.0,0.425738]
["bitfinex","BTCUSD",1741024827191,0.00043569,90606.0,90605.0,0.419738]
["bitfinex","BTCUSD",1741024827395,0.00143569,90606.0,90605.0,0.426738]
["bitfinex","BTCUSD",1741024827824,0.00043569,90606.0,90605.0,0.419738]
["bitfinex","BTCUSD",1741024828031,0.0001701,90635.0,90634.0,0.419667]
["bitfinex","BTCUSD",1741024828237,0.0002888,90635.0,90634.0,0.418667]
["bitfinex","BTCUSD",1741024829074,0.0002888,90635.0,90634.0,0.417667]
["bitfinex","BTCUSD",1741024829300,2e-07,90646.0,90645.0,0.41964]
["bitfinex","BTCUSD",1741024831314,2e-07,90646.0,90645.0,0.199]
["bitfinex","BTCUSD",1741024831538,2e-07,90646.0,90645.0,0.107]
["bitfinex","BTCUSD",1741024831735,2e-07,90646.0,90645.0,0.007]
["bitfinex","BTCUSD",1741024831890,2e-07,90646.0,90645.0,0.41964]
["bitfinex","BTCUSD",1741024832094,2e-07,90646.0,90645.0,0.42664]
["bitfinex","BTCUSD",1741024833428,2e-07,90646.0,90645.0,0.41964]
["bitfinex","BTCUSD",1741024833627,2e-07,90646.0,90645.0,0.42264]
["bitfinex","BTCUSD",1741024833787,2e-07,90646.0,90645.0,0.32264]
["bitfinex","BTCUSD",1741024834196,2e-07,90646.0,90645.0,0.41964]
["bitfinex","BTCUSD",1741024834406,0.0010002,90646.0,90645.0,0.42664]
["bitfinex","BTCUSD",1741024834963,0.0010002,90646.0,90642.0,0.099]
["bitfinex","BTCUSD",1741024834964,2e-07,90646.0,90642.0,0.099]
["bitfinex","BTCUSD",1741024835138,2e-07,90646.0,90645.0,0.32264]
["bitfinex","BTCUSD",1741024835660,2e-07,90646.0,90645.0,0.42164]
["bitfinex","BTCUSD",1741024835823,2e-07,90646.0,90645.0,0.32264]
["bitfinex","BTCUSD",1741024836023,2e-07,90646.0,90645.0,0.42164]
["bitfinex","BTCUSD",1741024836274,0.0172984,90646.0,90645.0,0.42164]
["bitfinex","BTCUSD",1741024836445,2e-07,90646.0,90645.0,0.41964]
["bitfinex","BTCUSD",1741024836646,0.0010002,90646.0,90645.0,0.106]
["bitfinex","BTCUSD",1741024836867,0.0010002,90646.0,90645.0,0.42664]
["bitfinex","BTCUSD",1741024837069,0.0010002,90646.0,90645.0,0.32664]
["bitfinex","BTCUSD",1741024837274,2e-07,90646.0,90645.0,0.199]
["bitfinex","BTCUSD",1741024837474,2e-07,90646.0,90645.0,0.41964]
["bitfinex","BTCUSD",1741024837674,0.0010002,90646.0,90645.0,0.42664]
["bitfinex","BTCUSD",1741024838112,2e-07,90646.0,90645.0,0.41964]
["bitfinex","BTCUSD",1741024838509,2e-07,90646.0,90645.0,0.42364]
["bitfinex","BTCUSD",1741024839041,6e-07,90654.0,90653.0,0.419621]
["bitfinex","BTCUSD",1741024840038,6e-07,90654.0,90653.0,0.43008076]
["bitfinex","BTCUSD",1741024840236,6e-07,90658.0,90657.0,0.719611]
["bitfinex","BTCUSD",1741024840834,6e-07,90658.0,90657.0,0.718611]
["bitfinex","BTCUSD",1741024841240,6e-07,90658.0,90657.0,0.418611]
["bitfinex","BTCUSD",1741024841726,0.0010006,90658.0,90657.0,0.425611]
["bitfinex","BTCUSD",1741024843462,6e-07,90658.0,90657.0,0.418611]
["bitfinex","BTCUSD",1741024843686,6e-07,90658.0,90657.0,0.425611]
["bitfinex","BTCUSD",1741024843893,0.0010406,90658.0,90657.0,0.425611]
["bitfinex","BTCUSD",1741024844310,4.06e-05,90658.0,90657.0,0.418611]
["bitfinex","BTCUSD",1741024844580,0.0010406,90658.0,90657.0,0.325611]
["bitfinex","BTCUSD",1741024844780,0.0010406,90658.0,90657.0,0.425611]
["bitfinex","BTCUSD",1741024844932,4.06e-05,90658.0,90657.0,0.418611]
["bitfinex","BTCUSD",1741024845134,4.06e-05,90658.0,90657.0,0.1]
["bitfinex","BTCUSD",1741024845338,0.0010406,90658.0,90657.0,0.205]
["bitfinex","BTCUSD",1741024845539,0.2216496,90658.0,90657.0,0.105]
["bitfinex","BTCUSD",1741024845748,0.0010406,90658.0,90657.0,0.007]
["bitfinex","BTCUSD",1741024845949,0.2216496,90658.0,90657.0,0.007]
["bitfinex","BTCUSD",1741024846332,0.0002106,90658.0,90657.0,0.318611]
["bitfinex","BTCUSD",1741024847036,0.0012106,90658.0,90657.0,0.324611]
["bitfinex","BTCUSD",1741024847353,0.0012106,90658.0,90657.0,0.424611]
["bitfinex","BTCUSD",1741024847796,0.0002106,90658.0,90657.0,0.418611]
["bitfinex","BTCUSD",1741024848056,0.0002106,90658.0,90657.0,0.421611]
["bitfinex","BTCUSD",1741024848415,0.00011545,90658.0,90657.0,0.421611]
["bitfinex","BTCUSD",1741024848561,0.00011545,90658.0,90657.0,0.201]
["bitfinex","BTCUSD",1741024848912,0.00011545,90658.0,90657.0,0.103]
["bitfinex","BTCUSD",1741024849118,0.22072445,90658.0,90657.0,0.003]
["bitfinex","BTCUSD",1741024849337,0.00011545,90658.0,90657.0,0.223611]
["bitfinex","BTCUSD",1741024849527,0.00011545,90658.0,90657.0,0.321611]
["bitfinex","BTCUSD",1741024849726,0.00011545,90658.0,90657.0,0.223611]
["bitfinex","BTCUSD",1741024849939,0.00011545,90658.0,90657.0,0.101]
["bitfinex","BTCUSD",1741024850142,0.00011545,90658.0,90657.0,0.003]
["bitfinex","BTCUSD",1741024850462,0.22072445,90658.0,90657.0,0.003]
["bitfinex","BTCUSD",1741024850661,0.00011545,90658.0,90657.0,0.003]
["bitfinex","BTCUSD",1741024850949,0.22072445,90658.0,90657.0,0.003]
["bitfinex","BTCUSD",1741024851132,0.22076445,90658.0,90657.0,0.003]
["bitfinex","BTCUSD",1741024851441,0.00015545,90658.0,90657.0,0.003]
["bitfinex","BTCUSD",1741024851776,0.00015545,90658.0,90657.0,0.321611]
["bitfinex","BTCUSD",1741024852583,0.00015545,90658.0,90657.0,0.101]
["bitfinex","BTCUSD",1741024852781,0.22076445,90658.0,90657.0,0.101]
["bitfinex","BTCUSD",1741024853031,0.00015545,90658.0,90657.0,0.101]
["bitfinex","BTCUSD",1741024853500,0.00015545,90658.0,90657.0,0.321611]
["bitfinex","BTCUSD",1741024854098,0.00015545,90658.0,90657.0,0.421611]
["bitfinex","BTCUSD",1741024854304,0.01745174,90658.0,90657.0,0.421611]
["bitfinex","BTCUSD",1741024854839,0.00015545,90658.0,90657.0,0.421611]
["bitfinex","BTCUSD",1741024855466,0.00015545,90658.0,90657.0,0.418611]
["bitfinex","BTCUSD",1741024857431,4.5e-07,90658.0,90657.0,0.718611]
["bitfinex","BTCUSD",1741024857614,4.5e-07,90658.0,90657.0,0.72679825]
["bitfinex","BTCUSD",1741024857816,4.5e-07,90658.0,90657.0,0.72713805]
["bitfinex","BTCUSD",1741024858582,4.5e-07,90658.0,90657.0,0.74024346]
["bitfinex","BTCUSD",1741024858738,3.5e-07,90658.0,90657.0,0.74024346]
["bitfinex","BTCUSD",1741024859184,0.00201,90676.0,90672.0,0.220575]
["bitfinex","BTCUSD",1741024859363,0.00045896,90673.0,90672.0,0.318575]
["bitfinex","BTCUSD",1741024859763,0.00045896,90673.0,90672.0,0.418575]
["bitfinex","BTCUSD",1741024860444,9.6e-07,90679.0,90678.0,0.41856]
["bitfinex","BTCUSD",1741024860858,9.6e-07,90679.0,90678.0,0.32056]
["bitfinex","BTCUSD",1741024861323,9.6e-07,90679.0,90678.0,0.41856]
["bitfinex","BTCUSD",1741024861521,9.6e-07,90679.0,90678.0,0.31856]
["bitfinex","BTCUSD",1741024862356,9.6e-07,90679.0,90678.0,0.20618725]
["bitfinex","BTCUSD",1741024862679,9.6e-07,90679.0,90678.0,0.42674725]
["bitfinex","BTCUSD",1741024863007,0.32340096,90679.0,90678.0,0.00818725]
["bitfinex","BTCUSD",1741024863222,0.85849981,90679.0,90678.0,0.00818725]
["bitfinex","BTCUSD",1741024863426,0.63794181,90679.0,90658.0,0.098]
["bitfinex","BTCUSD",1741024863665,0.28198552,90669.0,90658.0,0.098]
["bitfinex","BTCUSD",1741024863850,0.220609,90658.0,90657.0,0.00045836]
["bitfinex","BTCUSD",1741024864051,0.596309,90658.0,90657.0,0.00045836]
["bitfinex","BTCUSD",1741024864215,0.66034985,90658.0,90657.0,0.00045836]
["bitfinex","BTCUSD",1741024867015,0.99212752,90658.0,90657.0,3.6e-07]
["bitfinex","BTCUSD",1741024867410,0.99212752,90658.0,90607.0,0.098]
["bitfinex","BTCUSD",1741024867411,0.599462,90636.0,90607.0,0.098]
["bitfinex","BTCUSD",1741024867616,0.22075,90600.0,90599.0,0.1]
["bitfinex","BTCUSD",1741024867821,0.220741,90604.0,90599.0,0.0001187]
["bitfinex","BTCUSD",1741024868039,0.220741,90604.0,90603.0,0.1]
["bitfinex","BTCUSD",1741024868243,0.220735,90607.0,90603.0,0.1]
["bitfinex","BTCUSD",1741024868483,0.22075,90600.0,90599.0,0.0001187]
["bitfinex","BTCUSD",1741024868671,0.01454085,90607.0,90599.0,0.0001187]
["bitfinex","BTCUSD",1741024868890,0.01454085,90607.0,90603.0,0.220741]
["bitfinex","BTCUSD",1741024869207,0.28198552,90609.0,90608.0,0.220731]
["bitfinex","BTCUSD",1741024869432,0.3,90612.0,90611.0,0.220723]
["bitfinex","BTCUSD",1741024869984,0.220732,90608.0,90602.0,0.1]
["bitfinex","BTCUSD",1741024870189,0.220732,90608.0,90597.0,0.220757]
["bitfinex","BTCUSD",1741024870190,0.220741,90604.0,90599.0,0.0004585]
["bitfinex","BTCUSD",1741024870609,0.28198552,90609.0,90599.0,0.0004585]
["bitfinex","BTCUSD",1741024870610,0.220743,90603.0,90599.0,0.0004585]
["bitfinex","BTCUSD",1741024870819,0.01454085,90604.0,90599.0,0.0004585]
["bitfinex","BTCUSD",1741024871014,0.22075,90600.0,90599.0,0.0004585]
["bitfinex","BTCUSD",1741024871363,0.01454085,90600.0,90599.0,0.0004585]
["bitfinex","BTCUSD",1741024871726,0.3,90604.0,90603.0,0.220743]
["bitfinex","BTCUSD",1741024872772,0.01454085,90607.0,90605.0,0.220738]
["bitfinex","BTCUSD",1741024872973,0.01454085,90605.0,90599.0,0.0004585]
["bitfinex","BTCUSD",1741024873177,0.01647255,90605.0,90599.0,0.2212105]
["bitfinex","BTCUSD",1741024873389,0.3,90607.0,90600.0,0.220748]
["bitfinex","BTCUSD",1741024873390,0.01454085,90606.0,90600.0,0.220748]
["bitfinex","BTCUSD",1741024873815,0.52075,90600.0,90599.0,0.0004585]
["bitfinex","BTCUSD",1741024873950,0.93619085,90600.0,90599.0,0.0004585]
["bitfinex","BTCUSD",1741024875639,0.93819085,90600.0,90599.0,5e-07]
["bitfinex","BTCUSD",1741024877281,0.01454085,90575.0,90569.0,0.2018235]
["bitfinex","BTCUSD",1741024877502,0.01454085,90575.0,90572.0,0.220817]
["bitfinex","BTCUSD",1741024877503,0.3,90573.0,90572.0,0.220817]
["bitfinex","BTCUSD",1741024877910,0.3234,90574.0,90573.0,0.220816]
["bitfinex","BTCUSD",1741024878112,0.3234,90574.0,90573.0,0.418816]
["bitfinex","BTCUSD",1741024878550,3e-07,90575.0,90574.0,0.418813]
["bitfinex","BTCUSD",1741024879959,0.3234,90611.0,90610.0,0.418726]
["bitfinex","BTCUSD",1741024880194,0.3234,90619.0,90611.0,0.220723]
["bitfinex","BTCUSD",1741024880430,0.09876381,90612.0,90611.0,0.219723]
["bitfinex","BTCUSD",1741024880566,0.09876381,90612.0,90611.0,0.417723]
["bitfinex","BTCUSD",1741024881170,0.09876381,90612.0,90611.0,0.416723]
["bitfinex","BTCUSD",1741024882038,0.32048481,90612.0,90611.0,0.007]
["bitfinex","BTCUSD",1741024882246,0.22183956,90612.0,90611.0,0.007]
["bitfinex","BTCUSD",1741024882525,0.30111856,90612.0,90611.0,0.227723]
["bitfinex","BTCUSD",1741024882676,0.00111856,90612.0,90611.0,0.227723]
["bitfinex","BTCUSD",1741024883121,0.00011856,90612.0,90611.0,0.220723]
["bitfinex","BTCUSD",1741024883533,0.00111856,90612.0,90611.0,0.227723]
["bitfinex","BTCUSD",1741024883896,0.00011856,90612.0,90609.0,0.098]
["bitfinex","BTCUSD",1741024884101,0.00011856,90612.0,90600.0,0.1]
["bitfinex","BTCUSD",1741024884302,0.28198552,90610.0,90602.0,0.1]
["bitfinex","BTCUSD",1741024884524,0.33794085,90609.0,90602.0,0.1]
["bitfinex","BTCUSD",1741024884729,0.33794085,90609.0,90608.0,0.220731]
["bitfinex","BTCUSD",1741024885282,0.3234,90609.0,90608.0,0.220731]
["bitfinex","BTCUSD",1741024885634,0.3234,90609.0,90608.0,0.318731]
["bitfinex","BTCUSD",1741024885970,0.3234,90609.0,90608.0,0.220731]
["bitfinex","BTCUSD",1741024886283,0.3234,90609.0,90608.0,0.320731]
["bitfinex","BTCUSD",1741024886442,0.3234,90609.0,90608.0,0.423731]
["bitfinex","BTCUSD",1741024887628,0.3234,90609.0,90606.0,0.220733]
["bitfinex","BTCUSD",1741024887629,0.3234,90609.0,90606.0,0.098]
["bitfinex","BTCUSD",1741024887831,0.3244,90609.0,90608.0,0.006]
["bitfinex","BTCUSD",1741024888879,0.33894085,90609.0,90608.0,0.006]
["bitfinex","BTCUSD",1741024889078,0.85966885,90609.0,90608.0,0.006]
["bitfinex","BTCUSD",1741024889957,0.220811,90575.0,90569.0,0.1]
["bitfinex","BTCUSD",1741024890141,0.3,90577.0,90569.0,0.198]
["bitfinex","BTCUSD",1741024890311,0.33794085,90575.0,90569.0,0.1]
["bitfinex","BTCUSD",1741024890652,0.33794085,90575.0,90570.0,0.220822]
["bitfinex","BTCUSD",1741024890653,0.3234,90575.0,90570.0,0.220822]
["bitfinex","BTCUSD",1741024890802,0.3234,90575.0,90569.0,0.1]
["bitfinex","BTCUSD",1741024891005,0.3234,90575.0,90574.0,0.2251528]
["bitfinex","BTCUSD",1741024891237,0.3234,90575.0,90574.0,0.00473549]
["bitfinex","BTCUSD",1741024891640,0.544211,90575.0,90574.0,0.00473549]
["bitfinex","BTCUSD",1741024892060,0.3234,90575.0,90574.0,0.00073549]
["bitfinex","BTCUSD",1741024892268,0.3234,90575.0,90574.0,0.09873549]
["bitfinex","BTCUSD",1741024892485,0.3234,90575.0,90574.0,0.22154849]
["bitfinex","BTCUSD",1741024892656,0.3234,90575.0,90574.0,0.00073549]
["bitfinex","BTCUSD",1741024893227,0.844211,90575.0,90574.0,0.00073549]
["bitfinex","BTCUSD",1741024893503,0.85875185,90575.0,90574.0,0.00073549]
["bitfinex","BTCUSD",1741024893721,0.63794085,90575.0,90574.0,0.00073549]
["bitfinex","BTCUSD",1741024894073,0.3234,90575.0,90574.0,0.00073549]
["bitfinex","BTCUSD",1741024894302,0.3234,90593.0,90592.0,0.32077]
["bitfinex","BTCUSD",1741024894501,0.09864525,90620.0,90619.0,0.320704]
["bitfinex","BTCUSD",1741024894658,2.5e-07,90620.0,90619.0,0.418704]
["bitfinex","BTCUSD",1741024894877,2.5e-07,90620.0,90619.0,0.320704]
["bitfinex","BTCUSD",1741024895099,2.5e-07,90620.0,90619.0,0.418704]
["bitfinex","BTCUSD",1741024895545,2.5e-07,90620.0,90619.0,0.1]
["bitfinex","BTCUSD",1741024895986,0.220709,90617.0,90608.0,0.220729]
["bitfinex","BTCUSD",1741024896311,0.28210433,90620.0,90604.0,0.1]
["bitfinex","BTCUSD",1741024896456,0.220736,90606.0,90604.0,0.1]
["bitfinex","BTCUSD",1741024896663,0.31454085,90612.0,90597.0,0.1]
["bitfinex","BTCUSD",1741024896863,0.31454085,90612.0,90575.0,0.13294]
["bitfinex","BTCUSD",1741024896864,0.31454085,90609.0,90598.0,0.1]
["bitfinex","BTCUSD",1741024897065,0.3,90611.0,90598.0,0.198]
["bitfinex","BTCUSD",1741024897325,0.3,90611.0,90610.0,0.220726]
["bitfinex","BTCUSD",1741024897840,0.01454085,90609.0,90598.0,0.1]
["bitfinex","BTCUSD",1741024898052,0.3,90604.0,90582.0,0.1]
["bitfinex","BTCUSD",1741024898210,0.3,90604.0,90586.0,0.1]
["bitfinex","BTCUSD",1741024898211,0.22076,90596.0,90586.0,0.1]
["bitfinex","BTCUSD",1741024898385,0.01454085,90594.0,90586.0,0.1]
["bitfinex","BTCUSD",1741024898668,0.220772,90591.0,90586.0,0.1]
["bitfinex","BTCUSD",1741024898795,0.3,90595.0,90594.0,0.220765]
["bitfinex","BTCUSD",1741024899536,0.01454085,90599.0,90591.0,0.220771]
["bitfinex","BTCUSD",1741024899699,0.3,90600.0,90599.0,0.220752]
["bitfinex","BTCUSD",1741024899898,0.3234,90601.0,90600.0,0.22075]
["bitfinex","BTCUSD",1741024900120,0.3234,90601.0,90600.0,0.32075]
["bitfinex","BTCUSD",1741024901252,0.220757,90597.0,90596.0,0.1]
["bitfinex","BTCUSD",1741024901388,0.3234,90601.0,90583.0,0.098]
["bitfinex","BTCUSD",1741024901389,0.37221214,90600.0,90583.0,0.098]
["bitfinex","BTCUSD",1741024901593,0.37221214,90600.0,90570.0,0.331234]
["bitfinex","BTCUSD",1741024901594,0.220767,90594.0,90592.0,0.1]
["bitfinex","BTCUSD",1741024901795,0.220769,90593.0,90592.0,0.1]
["bitfinex","BTCUSD",1741024901991,0.441504,90599.0,90586.0,0.1]
["bitfinex","BTCUSD",1741024902277,0.220791,90583.0,90582.0,0.1]
["bitfinex","BTCUSD",1741024902565,0.220811,90575.0,90574.0,0.0003398]
["bitfinex","BTCUSD",1741024902757,0.220811,90575.0,90574.0,0.00073549]
["bitfinex","BTCUSD",1741024903123,0.31454085,90576.0,90574.0,0.00073549]
["bitfinex","BTCUSD",1741024903329,0.3,90583.0,90574.0,0.00073549]
["bitfinex","BTCUSD",1741024903521,0.3,90578.0,90574.0,0.00073549]
["bitfinex","BTCUSD",1741024903754,0.220811,90575.0,90574.0,0.00073549]
["bitfinex","BTCUSD",1741024904427,0.221811,90575.0,90574.0,0.00473549]
["bitfinex","BTCUSD",1741024904628,0.001,90575.0,90574.0,0.00473549]
["bitfinex","BTCUSD",1741024904830,0.3,90576.0,90574.0,0.00073549]
["bitfinex","BTCUSD",1741024905038,0.53728416,90575.0,90574.0,0.00073549]
["bitfinex","BTCUSD",1741024905238,0.85875185,90575.0,90574.0,0.00073549]
["bitfinex","BTCUSD",1741024906221,0.85875185,90575.0,90574.0,0.00273549]
["bitfinex","BTCUSD",1741024906729,0.85875185,90575.0,90574.0,0.00073549]
["bitfinex","BTCUSD",1741024906929,0.85875185,90575.0,90574.0,0.00173549]
["bitfinex","BTCUSD",1741024909010,0.63794085,90575.0,90574.0,0.00173549]
["bitfinex","BTCUSD",1741024909211,0.3234,90575.0,90574.0,0.00173549]
["bitfinex","BTCUSD",1741024909416,0.844211,90575.0,90574.0,0.00173549]
["bitfinex","BTCUSD",1741024909609,0.85875185,90575.0,90574.0,0.00173549]
["bitfinex","BTCUSD",1741024909846,0.844211,90575.0,90574.0,0.00173549]
["bitfinex","BTCUSD",1741024910176,0.85875185,90575.0,90574.0,0.00173549]
["bitfinex","BTCUSD",1741024911556,0.59913,90567.0,90566.0,8.9e-07]
["bitfinex","BTCUSD",1741024911758,0.53541285,90550.0,90549.0,0.002]
["bitfinex","BTCUSD",1741024911958,0.85881285,90550.0,90549.0,0.002]
["bitfinex","BTCUSD",1741024912343,0.63794085,90550.0,90549.0,0.002]
["bitfinex","BTCUSD",1741024912528,0.63794085,90550.0,90549.0,0.222874]
["bitfinex","BTCUSD",1741024912967,0.63794085,90550.0,90549.0,0.002]
["bitfinex","BTCUSD",1741024913169,0.63794085,90550.0,90549.0,0.222874]
["bitfinex","BTCUSD",1741024913881,0.63894085,90550.0,90549.0,0.224874]
["bitfinex","BTCUSD",1741024914106,0.3244,90550.0,90549.0,0.224874]
["bitfinex","BTCUSD",1741024914284,0.3244,90550.0,90549.0,0.422874]
["bitfinex","BTCUSD",1741024914643,0.3244,90550.0,90549.0,0.104]
["bitfinex","BTCUSD",1741024914972,0.3244,90550.0,90549.0,0.004]
["bitfinex","BTCUSD",1741024915166,0.3244,90550.0,90549.0,0.324874]
["bitfinex","BTCUSD",1741024915366,0.3244,90550.0,90549.0,0.224874]
["bitfinex","BTCUSD",1741024915637,0.33794085,90550.0,90549.0,0.002]
["bitfinex","BTCUSD",1741024915926,0.85881285,90550.0,90549.0,0.004]
["bitfinex","BTCUSD",1741024916129,1.05115177,90550.0,90549.0,0.004]
["bitfinex","BTCUSD",1741024916263,1.01865285,90550.0,90549.0,0.004]
["bitfinex","BTCUSD",1741024916469,1.01865285,90550.0,90549.0,0.002]
["bitfinex","BTCUSD",1741024916665,1.01865285,90550.0,90549.0,0.003]
["bitfinex","BTCUSD",1741024917106,1.01865285,90550.0,90549.0,0.002]
["bitfinex","BTCUSD",1741024918528,1.02365285,90550.0,90549.0,0.002]
["bitfinex","BTCUSD",1741024918938,1.01865285,90550.0,90549.0,0.00234]
["bitfinex","BTCUSD",1741024919141,0.3,90546.0,90544.0,4e-07]
["bitfinex","BTCUSD",1741024919305,0.53935825,90545.0,90544.0,4e-07]
["bitfinex","BTCUSD",1741024919510,0.53742485,90545.0,90544.0,4e-07]
["bitfinex","BTCUSD",1741024919910,0.002,90540.0,90530.0,1e-06]
["bitfinex","BTCUSD",1741024920118,0.222943,90521.0,90520.0,2e-07]
["bitfinex","BTCUSD",1741024920319,0.01654085,90511.0,90510.0,2e-07]
["bitfinex","BTCUSD",1741024920530,0.31654085,90510.0,90480.0,0.321041]
["bitfinex","BTCUSD",1741024920730,0.53744706,90509.0,90486.0,0.221028]
["bitfinex","BTCUSD",1741024920935,0.53744706,90509.0,90458.0,0.0788404]
["bitfinex","BTCUSD",1741024920936,0.63794085,90509.0,90508.0,0.2214325]
["bitfinex","BTCUSD",1741024921131,0.8704618,90509.0,90508.0,0.0004585]
["bitfinex","BTCUSD",1741024921384,0.8724618,90509.0,90508.0,5e-07]
["bitfinex","BTCUSD",1741024921780,0.521014,90492.0,90466.0,0.098]
["bitfinex","BTCUSD",1741024921978,0.85895485,90492.0,90491.0,0.00028891]
["bitfinex","BTCUSD",1741024922180,0.85895485,90492.0,90466.0,0.098]
["bitfinex","BTCUSD",1741024922181,0.3,90480.0,90473.0,0.221058]
["bitfinex","BTCUSD",1741024922423,0.67330095,90480.0,90473.0,0.098]
["bitfinex","BTCUSD",1741024922571,0.3,90480.0,90474.0,0.221057]
["bitfinex","BTCUSD",1741024922951,0.521062,90472.0,90471.0,0.0001187]
["bitfinex","BTCUSD",1741024923122,0.53560285,90472.0,90471.0,0.0001187]
["bitfinex","BTCUSD",1741024923488,0.53560285,90472.0,90471.0,0.2211837]
["bitfinex","BTCUSD",1741024923489,0.31454085,90472.0,90471.0,0.2211837]
["bitfinex","BTCUSD",1741024923698,0.31454085,90472.0,90471.0,0.0001187]
["bitfinex","BTCUSD",1741024923887,0.32585413,90472.0,90471.0,0.0001187]
["bitfinex","BTCUSD",1741024924126,0.54691613,90472.0,90471.0,0.0001187]
["bitfinex","BTCUSD",1741024924501,0.32585413,90472.0,90471.0,0.0001187]
["bitfinex","BTCUSD",1741024924890,0.32585413,90472.0,90471.0,0.2211837]
["bitfinex","BTCUSD",1741024925152,0.54691613,90472.0,90471.0,0.0001187]
["bitfinex","BTCUSD",1741024925320,0.32585413,90472.0,90471.0,0.0001187]
["bitfinex","BTCUSD",1741024925705,0.54695613,90472.0,90471.0,0.0001187]
["bitfinex","BTCUSD",1741024926090,0.32589413,90472.0,90471.0,0.0001187]
["bitfinex","BTCUSD",1741024926284,0.32589413,90472.0,90471.0,0.2211837]
["bitfinex","BTCUSD",1741024926722,0.30004,90472.0,90471.0,0.2211837]
["bitfinex","BTCUSD",1741024927123,0.30004,90472.0,90471.0,0.0001187]
["bitfinex","BTCUSD",1741024927865,0.31458085,90472.0,90471.0,0.0001187]
["bitfinex","BTCUSD",1741024930186,0.39218085,90472.0,90471.0,0.0001187]
["bitfinex","BTCUSD",1741024930743,0.71558085,90472.0,90471.0,0.000289]
["bitfinex","BTCUSD",1741024931089,0.7931329,90472.0,90471.0,0.000289]
["bitfinex","BTCUSD",1741024931311,0.002,90467.0,90463.0,0.0003394]
["bitfinex","BTCUSD",1741024931479,0.31454085,90465.0,90463.0,0.00073524]
["bitfinex","BTCUSD",1741024931679,0.01647602,90464.0,90463.0,0.00073524]
["bitfinex","BTCUSD",1741024932099,0.01454085,90448.0,90433.0,0.08653871]
["bitfinex","BTCUSD",1741024932321,0.01454085,90445.0,90433.0,0.08665751]
["bitfinex","BTCUSD",1741024932687,0.01647605,90445.0,90433.0,0.0001188]
["bitfinex","BTCUSD",1741024932902,0.31454085,90443.0,90433.0,0.0001188]
["bitfinex","BTCUSD",1741024933088,0.31454085,90441.0,90433.0,0.0001188]
["bitfinex","BTCUSD",1741024933331,0.01454085,90439.0,90433.0,0.0001188]
["bitfinex","BTCUSD",1741024933711,0.01454085,90437.0,90433.0,0.0001188]
["bitfinex","BTCUSD",1741024933930,0.01454085,90435.0,90433.0,0.0001188]
["bitfinex","BTCUSD",1741024934114,0.0019354,90436.0,90433.0,0.0001188]
["bitfinex","BTCUSD",1741024934115,0.01454085,90434.0,90433.0,0.0001188]
["bitfinex","BTCUSD",1741024934760,0.02803384,90434.0,90433.0,0.0001188]
["bitfinex","BTCUSD",1741024935176,0.04848468,90434.0,90433.0,0.0001188]
["bitfinex","BTCUSD",1741024935738,0.67188468,90434.0,90433.0,0.0001188]
["bitfinex","BTCUSD",1741024936093,0.66994929,90434.0,90433.0,0.0001188]
["bitfinex","BTCUSD",1741024936332,0.66998929,90434.0,90433.0,0.0001188]
["bitfinex","BTCUSD",1741024937016,0.3,90433.0,90427.0,0.0136703]
["bitfinex","BTCUSD",1741024937173,0.00193559,90432.0,90427.0,0.0136703]
["bitfinex","BTCUSD",1741024937374,0.01454085,90431.0,90427.0,0.0136703]
["bitfinex","BTCUSD",1741024937600,0.01454085,90429.0,90427.0,0.0136703]
["bitfinex","BTCUSD",1741024937964,0.01647635,90428.0,90427.0,0.0136703]
["bitfinex","BTCUSD",1741024938317,0.01454085,90428.0,90427.0,0.0136703]
["bitfinex","BTCUSD",1741024938692,0.06762738,90428.0,90427.0,0.0136703]
["bitfinex","BTCUSD",1741024939400,0.06956303,90428.0,90427.0,0.0136703]
["bitfinex","BTCUSD",1741024939601,0.69296303,90428.0,90427.0,0.0136703]
["bitfinex","BTCUSD",1741024939804,0.69102738,90428.0,90427.0,0.0136703]
["bitfinex","BTCUSD",1741024942271,0.69106738,90428.0,90427.0,0.0138406]
["bitfinex","BTCUSD",1741024945981,0.31454085,90427.0,90413.0,7e-05]
["bitfinex","BTCUSD",1741024946278,0.01454085,90421.0,90413.0,7e-05]
["bitfinex","BTCUSD",1741024946500,0.00193579,90420.0,90413.0,7e-05]
["bitfinex","BTCUSD",1741024946783,0.01454085,90419.0,90413.0,7e-05]
["bitfinex","BTCUSD",1741024946960,0.01454085,90417.0,90413.0,7e-05]
["bitfinex","BTCUSD",1741024947293,0.00818525,90418.0,90413.0,7e-05]
["bitfinex","BTCUSD",1741024947535,0.01454085,90417.0,90413.0,7e-05]
["bitfinex","BTCUSD",1741024947713,0.01454085,90417.0,90409.0,0.00294748]
["bitfinex","BTCUSD",1741024948114,0.05308653,90417.0,90404.0,0.03953846]
["bitfinex","BTCUSD",1741024948433,0.30829197,90422.0,90406.0,0.03953846]
["bitfinex","BTCUSD",1741024948434,0.00818525,90416.0,90406.0,0.03953846]
["bitfinex","BTCUSD",1741024948768,0.29103025,90416.0,90406.0,0.03953846]
["bitfinex","BTCUSD",1741024949935,0.00818525,90416.0,90407.0,0.03953846]
["bitfinex","BTCUSD",1741024950137,0.00818525,90415.0,90408.0,0.03953846]
["bitfinex","BTCUSD",1741024951222,0.00818525,90414.0,90408.0,0.03953846]
["bitfinex","BTCUSD",1741024951431,0.00818525,90414.0,90400.0,0.002]
["bitfinex","BTCUSD",1741024951634,0.3,90409.0,90400.0,0.04153846]
["bitfinex","BTCUSD",1741024951849,0.00193593,90408.0,90400.0,0.04153846]
["bitfinex","BTCUSD",1741024952016,0.3,90409.0,90400.0,0.04153846]
["bitfinex","BTCUSD",1741024952694,0.02133855,90407.0,90400.0,0.002]
["bitfinex","BTCUSD",1741024952818,0.31647696,90406.0,90400.0,0.002]
["bitfinex","BTCUSD",1741024953019,0.31454085,90406.0,90400.0,0.002]
["bitfinex","BTCUSD",1741024954439,0.02133855,90405.0,90400.0,0.002]
["bitfinex","BTCUSD",1741024954958,0.02133855,90405.0,90402.0,0.0001703]
["bitfinex","BTCUSD",1741024955360,0.01454085,90404.0,90402.0,0.0001703]
["bitfinex","BTCUSD",1741024955574,0.01454085,90403.0,90402.0,0.0001703]
["bitfinex","BTCUSD",1741024955759,0.01647691,90403.0,90402.0,0.0001703]
["bitfinex","BTCUSD",1741024956004,0.01454085,90403.0,90402.0,0.0001703]
["bitfinex","BTCUSD",1741024956196,0.3358794,90403.0,90402.0,0.0001703]
["bitfinex","BTCUSD",1741024956399,0.3358794,90403.0,90402.0,0.2214043]
["bitfinex","BTCUSD",1741024956400,0.32133855,90403.0,90402.0,0.2214043]
["bitfinex","BTCUSD",1741024956525,0.54256955,90403.0,90402.0,0.0001703]
["bitfinex","BTCUSD",1741024956901,0.5571104,90403.0,90402.0,0.0001703]
["bitfinex","BTCUSD",1741024957245,0.88880168,90403.0,90402.0,0.0001703]
["bitfinex","BTCUSD",1741024957472,0.53582585,90381.0,90357.0,0.002]
["bitfinex","BTCUSD",1741024957674,0.53582585,90381.0,90373.0,0.03953846]
["bitfinex","BTCUSD",1741024957846,0.63794085,90381.0,90380.0,0.00028841]
["bitfinex","BTCUSD",1741024958050,0.6234,90381.0,90380.0,0.22157541]
["bitfinex","BTCUSD",1741024958251,0.282845,90400.0,90380.0,0.00028841]
["bitfinex","BTCUSD",1741024958497,0.282845,90390.0,90385.0,0.221275]
["bitfinex","BTCUSD",1741024958685,0.08432,90399.0,90382.0,0.03953846]
["bitfinex","BTCUSD",1741024958912,0.02133855,90403.0,90399.0,0.221241]
["bitfinex","BTCUSD",1741024959156,0.02133855,90403.0,90380.0,0.00028841]
["bitfinex","BTCUSD",1741024959157,0.282845,90420.0,90401.0,0.03953846]
["bitfinex","BTCUSD",1741024959293,0.282845,90420.0,90419.0,0.221192]
["bitfinex","BTCUSD",1741024959508,0.34805379,90424.0,90408.0,0.03953846]
["bitfinex","BTCUSD",1741024959707,0.02465379,90424.0,90418.0,0.03953846]
["bitfinex","BTCUSD",1741024959908,0.221218,90409.0,90387.0,0.0789]
["bitfinex","BTCUSD",1741024960111,0.221204,90414.0,90413.0,0.03953846]
["bitfinex","BTCUSD",1741024960343,0.221221,90407.0,90402.0,0.03953846]
["bitfinex","BTCUSD",1741024960536,0.221231,90403.0,90402.0,0.03953846]
["bitfinex","BTCUSD",1741024960739,0.521231,90403.0,90394.0,0.03953846]
["bitfinex","BTCUSD",1741024960949,0.221236,90401.0,90395.0,0.26078646]
["bitfinex","BTCUSD",1741024961150,0.3,90403.0,90399.0,0.221239]
["bitfinex","BTCUSD",1741024961350,0.02142376,90408.0,90396.0,0.03953846]
["bitfinex","BTCUSD",1741024961546,0.221224,90406.0,90400.0,0.221237]
["bitfinex","BTCUSD",1741024961751,0.24264376,90408.0,90403.0,0.221231]
["bitfinex","BTCUSD",1741024961752,0.3,90407.0,90403.0,0.221231]
["bitfinex","BTCUSD",1741024961971,0.02142376,90408.0,90403.0,0.221231]
["bitfinex","BTCUSD",1741024962133,0.02142376,90408.0,90400.0,0.03953846]
["bitfinex","BTCUSD",1741024962350,0.02142376,90407.0,90402.0,0.221232]
["bitfinex","BTCUSD",1741024962591,0.02142376,90407.0,90406.0,0.221224]
["bitfinex","BTCUSD",1741024963204,0.02142376,90407.0,90405.0,0.03953846]
["bitfinex","BTCUSD",1741024963407,0.02142376,90407.0,90398.0,0.221241]
["bitfinex","BTCUSD",1741024963408,0.221229,90404.0,90394.0,0.00011821]
["bitfinex","BTCUSD",1741024963548,0.221226,90405.0,90401.0,0.03953846]
["bitfinex","BTCUSD",1741024963750,0.02142376,90407.0,90394.0,0.00011821]
["bitfinex","BTCUSD",1741024963952,0.01454085,90405.0,90401.0,0.03953846]
["bitfinex","BTCUSD",1741024964468,0.01454085,90406.0,90400.0,0.221236]
["bitfinex","BTCUSD",1741024964676,0.02142376,90404.0,90402.0,0.221234]
["bitfinex","BTCUSD",1741024965007,0.02142376,90404.0,90403.0,0.221231]
["bitfinex","BTCUSD",1741024965147,0.02142376,90404.0,90403.0,0.26076946]
["bitfinex","BTCUSD",1741024965902,0.02142376,90404.0,90403.0,0.03953846]
["bitfinex","BTCUSD",1741024966058,0.02142376,90404.0,90394.0,0.00011821]
["bitfinex","BTCUSD",1741024966259,0.221241,90399.0,90398.0,0.03953846]
["bitfinex","BTCUSD",1741024966516,0.221251,90395.0,90394.0,0.00011821]
["bitfinex","BTCUSD",1741024967074,0.221244,90398.0,90397.0,0.03953846]
["bitfinex","BTCUSD",1741024967279,0.221248,90396.0,90394.0,0.00011821]
["bitfinex","BTCUSD",1741024967477,0.221251,90395.0,90394.0,0.03965667]
["bitfinex","BTCUSD",1741024967740,0.22948391,90398.0,90394.0,0.00011821]
["bitfinex","BTCUSD",1741024967874,0.221251,90395.0,90394.0,0.03965667]
["bitfinex","BTCUSD",1741024968057,0.22948391,90398.0,90397.0,0.03953846]
["bitfinex","BTCUSD",1741024968262,0.00823991,90398.0,90397.0,0.03953846]
["bitfinex","BTCUSD",1741024968459,0.221251,90395.0,90394.0,0.00011821]
["bitfinex","BTCUSD",1741024968665,0.221251,90395.0,90394.0,0.03965667]
["bitfinex","BTCUSD",1741024968992,0.221251,90395.0,90394.0,0.00011821]
["bitfinex","BTCUSD",1741024969376,0.53579185,90395.0,90394.0,0.00011821]
["bitfinex","BTCUSD",1741024970162,0.22128,90383.0,90382.0,0.03953846]
["bitfinex","BTCUSD",1741024970365,0.221285,90381.0,90378.0,0.002]
["bitfinex","BTCUSD",1741024970786,0.23582585,90381.0,90378.0,0.002]
["bitfinex","BTCUSD",1741024971015,0.53582585,90381.0,90378.0,0.002]
["bitfinex","BTCUSD",1741024971258,0.57983841,90381.0,90378.0,0.002]
["bitfinex","BTCUSD",1741024971993,1.01803258,90381.0,90378.0,0.002]
["bitfinex","BTCUSD",1741024972227,0.96067832,90381.0,90378.0,0.002]
["bitfinex","BTCUSD",1741024972475,0.96910466,90381.0,90378.0,0.002]
["bitfinex","BTCUSD",1741024973404,0.91990466,90381.0,90378.0,0.002]
["bitfinex","BTCUSD",1741024975735,0.91195841,90381.0,90378.0,0.002]
["bitfinex","BTCUSD",1741024976032,0.94447118,90381.0,90378.0,0.002]
["bitfinex","BTCUSD",1741024976413,0.42318618,90381.0,90378.0,0.002]
["bitfinex","BTCUSD",1741024976611,0.58899122,90381.0,90378.0,0.002]
["bitfinex","BTCUSD",1741024976936,0.66770622,90381.0,90380.0,0.2214572]
["bitfinex","BTCUSD",1741024977137,0.34430622,90381.0,90380.0,0.2214572]
["bitfinex","BTCUSD",1741024977358,0.00823991,90381.0,90380.0,0.2214572]
["bitfinex","BTCUSD",1741024977541,0.00823991,90381.0,90380.0,0.26099566]
["bitfinex","BTCUSD",1741024977850,0.00823991,90381.0,90380.0,0.27221693]
["bitfinex","BTCUSD",1741024978041,0.00827991,90381.0,90380.0,0.34811693]
["bitfinex","BTCUSD",1741024978543,5.2e-07,90383.0,90382.0,0.221282]
["bitfinex","BTCUSD",1741024978756,5.2e-07,90383.0,90382.0,0.26082046]
["bitfinex","BTCUSD",1741024980351,3.2e-07,90395.0,90394.0,0.56079146]
["bitfinex","BTCUSD",1741024980557,9.2e-07,90414.0,90413.0,0.26074546]
["bitfinex","BTCUSD",1741024980711,9.2e-07,90414.0,90413.0,0.34578546]
["bitfinex","BTCUSD",1741024980912,3.2e-07,90414.0,90413.0,0.47338546]
["bitfinex","BTCUSD",1741024981338,3.2e-07,90414.0,90413.0,0.38834546]
["bitfinex","BTCUSD",1741024982138,3.2e-07,90414.0,90413.0,0.78834546]
["bitfinex","BTCUSD",1741024982345,0.0003806,90434.0,90427.0,0.26071046]
["bitfinex","BTCUSD",1741024983852,8e-05,90428.0,90427.0,0.26071046]
["bitfinex","BTCUSD",1741024984217,0.02064605,90428.0,90427.0,0.26071046]
["bitfinex","BTCUSD",1741024984692,0.24181605,90428.0,90427.0,0.03953846]
["bitfinex","BTCUSD",1741024984894,0.02064605,90428.0,90427.0,0.26071046]
["bitfinex","BTCUSD",1741024985094,0.02064605,90428.0,90427.0,0.03953846]
["bitfinex","BTCUSD",1741024985874,0.02064605,90428.0,90427.0,0.26071046]
["bitfinex","BTCUSD",1741024986042,0.24181605,90428.0,90427.0,0.03953846]
["bitfinex","BTCUSD",1741024986246,0.02064605,90428.0,90427.0,0.26071046]
["bitfinex","BTCUSD",1741024987030,5e-08,90428.0,90427.0,0.26071046]
["bitfinex","BTCUSD",1741024987808,5e-08,90428.0,90427.0,0.03953846]
["bitfinex","BTCUSD",1741024988006,0.22117,90428.0,90427.0,0.03953846]
["bitfinex","BTCUSD",1741024988244,0.0003806,90434.0,90433.0,0.221158]
["bitfinex","BTCUSD",1741024988422,0.0003806,90434.0,90432.0,0.03953846]
["bitfinex","BTCUSD",1741024988886,0.0003806,90434.0,90413.0,0.0454]
["bitfinex","BTCUSD",1741024988887,0.0003806,90434.0,90433.0,0.26069646]
["bitfinex","BTCUSD",1741024989963,0.0003806,90434.0,90433.0,0.03953846]
["bitfinex","BTCUSD",1741024990364,0.0003806,90434.0,90433.0,0.26069646]
["bitfinex","BTCUSD",1741024991146,0.00858711,90434.0,90433.0,0.26069646]
["bitfinex","BTCUSD",1741024993199,0.00858711,90434.0,90433.0,0.33689646]
["bitfinex","BTCUSD",1741024993423,0.00858711,90434.0,90433.0,0.65839646]
["bitfinex","BTCUSD",1741024993621,1.1e-07,90434.0,90433.0,0.70639646]
["bitfinex","BTCUSD",1741024994065,4e-05,90445.0,90444.0,0.26066946]
["bitfinex","BTCUSD",1741024994277,4e-05,90472.0,90471.0,0.26060346]
["bitfinex","BTCUSD",1741024994484,0.00015884,90472.0,90471.0,0.26060346]
["bitfinex","BTCUSD",1741024994855,0.00015884,90472.0,90471.0,0.03953846]
["bitfinex","BTCUSD",1741024995074,0.00015884,90472.0,90469.0,0.03953846]
["bitfinex","BTCUSD",1741024995075,0.22122084,90472.0,90469.0,0.03953846]
["bitfinex","BTCUSD",1741024995254,0.221067,90470.0,90469.0,0.03953846]
["bitfinex","BTCUSD",1741024995778,0.00015884,90472.0,90461.0,0.03953846]
["bitfinex","BTCUSD",1741024995779,0.221087,90462.0,90461.0,0.03953846]
["bitfinex","BTCUSD",1741024995983,0.221072,90468.0,90461.0,0.03953846]
["bitfinex","BTCUSD",1741024996180,0.3,90470.0,90461.0,0.03953846]
["bitfinex","BTCUSD",1741024996350,0.221079,90465.0,90464.0,0.03953846]
["bitfinex","BTCUSD",1741024996775,0.221104,90455.0,90453.0,0.03953846]
["bitfinex","BTCUSD",1741024996971,0.3,90470.0,90441.0,0.03953846]
["bitfinex","BTCUSD",1741024996972,0.221136,90442.0,90441.0,0.03953846]
["bitfinex","BTCUSD",1741024997194,0.221121,90448.0,90447.0,0.03953846]
["bitfinex","BTCUSD",1741024997542,0.221123,90447.0,90446.0,0.03953846]
["bitfinex","BTCUSD",1741024998157,0.22124178,90447.0,90446.0,0.03953846]
["bitfinex","BTCUSD",1741024998356,0.00011878,90447.0,90446.0,0.03953846]
["bitfinex","BTCUSD",1741024998743,0.22124178,90447.0,90446.0,0.03953846]
["bitfinex","BTCUSD",1741024998938,0.221148,90437.0,90436.0,0.03953846]
["bitfinex","BTCUSD",1741024999278,0.221177,90425.0,90424.0,0.03953846]
["bitfinex","BTCUSD",1741024999440,0.606245,90446.0,90399.0,0.3215]
["bitfinex","BTCUSD",1741024999441,0.50401,90430.0,90429.0,0.03953846]
["bitfinex","BTCUSD",1741024999626,0.221165,90430.0,90429.0,0.03953846]
["bitfinex","BTCUSD",1741025000311,0.22118,90424.0,90423.0,0.03953846]
["bitfinex","BTCUSD",1741025000487,0.221165,90430.0,90425.0,0.03953846]
["bitfinex","BTCUSD",1741025000644,0.221174,90427.0,90426.0,0.03953846]
["bitfinex","BTCUSD",1741025001258,0.221187,90421.0,90420.0,0.03953846]
["bitfinex","BTCUSD",1741025001473,0.221204,90414.0,90410.0,0.03953846]
["bitfinex","BTCUSD",1741025001927,0.221204,90414.0,90404.0,0.03953846]
["bitfinex","BTCUSD",1741025002110,0.521204,90414.0,90405.0,0.03953846]
["bitfinex","BTCUSD",1741025002326,0.521204,90414.0,90401.0,0.03953846]
["bitfinex","BTCUSD",1741025002527,0.521204,90414.0,90381.0,0.3707]
["bitfinex","BTCUSD",1741025002726,0.87063251,90414.0,90396.0,0.03953846]
["bitfinex","BTCUSD",1741025002905,0.87063251,90414.0,90392.0,0.03953846]
["bitfinex","BTCUSD",1741025003615,0.221268,90388.0,90387.0,0.03953846]
["bitfinex","BTCUSD",1741025003861,0.221275,90386.0,90385.0,0.03953846]
["bitfinex","BTCUSD",1741025004031,0.3,90396.0,90388.0,0.03953846]
["bitfinex","BTCUSD",1741025004185,0.22126,90392.0,90388.0,0.03953846]
["bitfinex","BTCUSD",1741025004437,0.22126,90392.0,90380.0,0.2215756]
["bitfinex","BTCUSD",1741025004438,0.221285,90381.0,90380.0,0.0002886]
["bitfinex","BTCUSD",1741025004850,0.521285,90381.0,90380.0,0.0002886]
["bitfinex","BTCUSD",1741025005411,0.85922585,90381.0,90380.0,0.0002886]
["bitfinex","BTCUSD",1741025006165,0.221293,90378.0,90365.0,0.221324]
["bitfinex","BTCUSD",1741025006465,0.221324,90365.0,90364.0,0.03993274]
["bitfinex","BTCUSD",1741025006667,0.221319,90367.0,90364.0,0.03993274]
["bitfinex","BTCUSD",1741025007093,0.3,90369.0,90364.0,0.03993274]
["bitfinex","BTCUSD",1741025007272,0.221323,90366.0,90364.0,0.03993274]
["bitfinex","BTCUSD",1741025007470,0.221324,90365.0,90364.0,0.03993274]
["bitfinex","BTCUSD",1741025007910,0.221324,90365.0,90364.0,0.00039428]
["bitfinex","BTCUSD",1741025008111,0.221324,90365.0,90364.0,0.03993274]
["bitfinex","BTCUSD",1741025008454,0.22950903,90365.0,90364.0,0.00039428]
["bitfinex","BTCUSD",1741025009302,0.58269007,90365.0,90364.0,0.00039428]
["bitfinex","BTCUSD",1741025009500,0.36136607,90365.0,90364.0,0.00039428]
["bitfinex","BTCUSD",1741025009708,0.06136607,90365.0,90364.0,0.26125974]
["bitfinex","BTCUSD",1741025010285,0.06136607,90365.0,90364.0,0.03993274]
["bitfinex","BTCUSD",1741025010505,0.06136607,90365.0,90364.0,0.26125974]
["bitfinex","BTCUSD",1741025010706,0.02862017,90365.0,90364.0,0.26125974]
["bitfinex","BTCUSD",1741025010985,1.7e-07,90365.0,90364.0,0.26125974]
["bitfinex","BTCUSD",1741025011191,1.7e-07,90365.0,90364.0,0.70845974]
["bitfinex","BTCUSD",1741025011491,1.7e-07,90365.0,90364.0,1.04450059]
["bitfinex","BTCUSD",1741025011753,0.367125,90420.0,90404.0,0.03953846]
["bitfinex","BTCUSD",1741025011937,0.3,90409.0,90404.0,0.03953846]
["bitfinex","BTCUSD",1741025012138,0.37835005,90420.0,90406.0,0.03953846]
["bitfinex","BTCUSD",1741025012492,0.221221,90407.0,90406.0,0.03953846]
["bitfinex","BTCUSD",1741025012853,0.221217,90409.0,90406.0,0.03953846]
["bitfinex","BTCUSD",1741025012854,0.221219,90409.0,90406.0,0.03953846]
["bitfinex","BTCUSD",1741025013050,0.00011871,90407.0,90406.0,0.03953846]
["bitfinex","BTCUSD",1741025013270,0.22133971,90407.0,90406.0,0.03953846]
["bitfinex","BTCUSD",1741025013500,0.221234,90402.0,90401.0,0.03953846]
["bitfinex","BTCUSD",1741025013798,0.221224,90406.0,90405.0,0.03953846]
["bitfinex","BTCUSD",1741025013999,0.00011871,90407.0,90405.0,0.03953846]
["bitfinex","BTCUSD",1741025014200,0.00011871,90407.0,90406.0,0.221224]
["bitfinex","BTCUSD",1741025014530,0.221224,90406.0,90405.0,0.03953846]
["bitfinex","BTCUSD",1741025014732,0.00011871,90407.0,90405.0,0.03953846]
["bitfinex","BTCUSD",1741025014930,0.00011871,90407.0,90406.0,0.221224]
["bitfinex","BTCUSD",1741025015947,0.00011871,90407.0,90351.0,1.09817619]
["bitfinex","BTCUSD",1741025015948,0.221252,90395.0,90361.0,0.0802]
["bitfinex","BTCUSD",1741025016162,0.282845,90390.0,90361.0,0.0802]
["bitfinex","BTCUSD",1741025016367,0.221287,90380.0,90379.0,0.03953846]
["bitfinex","BTCUSD",1741025016568,0.30193619,90389.0,90359.0,0.00076832]
["bitfinex","BTCUSD",1741025016569,0.3,90387.0,90375.0,0.03953846]
["bitfinex","BTCUSD",1741025016792,0.221292,90379.0,90357.0,0.002]
["bitfinex","BTCUSD",1741025016990,0.221292,90379.0,90378.0,0.03953846]
["bitfinex","BTCUSD",1741025017206,0.221292,90379.0,90357.0,0.002]
["bitfinex","BTCUSD",1741025017207,0.3234,90379.0,90357.0,0.002]
["bitfinex","BTCUSD",1741025017402,0.221249,90396.0,90377.0,0.221295]
["bitfinex","BTCUSD",1741025017706,0.221252,90395.0,90384.0,0.03953846]
["bitfinex","BTCUSD",1741025017845,0.01102212,90396.0,90393.0,0.221256]
["bitfinex","BTCUSD",1741025018040,0.00011869,90397.0,90396.0,0.26078646]
["bitfinex","BTCUSD",1741025018489,0.00011869,90397.0,90396.0,0.03953846]
["bitfinex","BTCUSD",1741025019080,0.22136469,90397.0,90396.0,0.03953846]
["bitfinex","BTCUSD",1741025019329,0.00011869,90397.0,90396.0,0.03953846]
["bitfinex","BTCUSD",1741025019601,0.22136469,90397.0,90396.0,0.03953846]
["bitfinex","BTCUSD",1741025020257,0.221248,90396.0,90395.0,0.03953846]
["bitfinex","BTCUSD",1741025020584,0.221248,90396.0,90385.0,0.221274]
["bitfinex","BTCUSD",1741025020819,0.3234,90396.0,90357.0,0.002]
["bitfinex","BTCUSD",1741025020985,0.221268,90388.0,90387.0,0.03953846]
["bitfinex","BTCUSD",1741025021185,0.01454085,90386.0,90370.0,0.03953846]
["bitfinex","BTCUSD",1741025021386,0.3234,90396.0,90374.0,0.03953846]
["bitfinex","BTCUSD",1741025021616,0.23219366,90390.0,90383.0,0.03953846]
["bitfinex","BTCUSD",1741025021821,0.31092966,90390.0,90383.0,0.03953846]
["bitfinex","BTCUSD",1741025022088,0.31092966,90390.0,90389.0,0.221265]
["bitfinex","BTCUSD",1741025022316,0.01092966,90390.0,90389.0,0.26080346]
["bitfinex","BTCUSD",1741025023123,0.04590644,90390.0,90389.0,0.26080346]
["bitfinex","BTCUSD",1741025023794,0.0454,90440.0,90401.0,0.03953846]
["bitfinex","BTCUSD",1741025024012,0.3234,90454.0,90453.0,0.221109]
["bitfinex","BTCUSD",1741025024216,0.01108539,90462.0,90451.0,0.03953846]
["bitfinex","BTCUSD",1741025024443,0.00011884,90454.0,90446.0,0.03953846]
["bitfinex","BTCUSD",1741025024655,0.221138,90441.0,90440.0,0.03953846]
["bitfinex","BTCUSD",1741025024871,0.282845,90450.0,90426.0,0.03953846]
["bitfinex","BTCUSD",1741025025088,0.0752,90439.0,90425.0,0.03953846]
["bitfinex","BTCUSD",1741025025265,0.06046154,90438.0,90396.0,0.03953846]
["bitfinex","BTCUSD",1741025025467,0.3,90408.0,90395.0,0.03953846]
["bitfinex","BTCUSD",1741025025675,0.3,90408.0,90369.0,0.6156]
["bitfinex","BTCUSD",1741025025676,0.3,90415.0,90407.0,0.221219]
["bitfinex","BTCUSD",1741025025873,0.08436,90417.0,90413.0,0.221206]
["bitfinex","BTCUSD",1741025026075,0.08436,90417.0,90412.0,0.221208]
["bitfinex","BTCUSD",1741025026242,0.08436,90417.0,90406.0,0.26076046]
["bitfinex","BTCUSD",1741025026437,0.221221,90407.0,90406.0,0.03953846]
["bitfinex","BTCUSD",1741025027124,0.3,90409.0,90406.0,0.03953846]
["bitfinex","BTCUSD",1741025027342,0.01647664,90408.0,90398.0,0.03953846]
["bitfinex","BTCUSD",1741025027554,0.01647664,90408.0,90371.0,0.3215]
["bitfinex","BTCUSD",1741025027555,0.00193579,90408.0,90391.0,0.03953846]
["bitfinex","BTCUSD",1741025027755,0.282845,90401.0,90381.0,0.03953846]
["bitfinex","BTCUSD",1741025027960,0.31647708,90400.0,90379.0,0.03953846]
["bitfinex","BTCUSD",1741025028161,0.221285,90382.0,90381.0,0.03953846]
["bitfinex","BTCUSD",1741025028457,0.221307,90372.0,90371.0,0.00039428]
["bitfinex","BTCUSD",1741025028661,0.221307,90372.0,90371.0,0.03993274]
["bitfinex","BTCUSD",1741025028858,0.221307,90372.0,90371.0,0.00039428]
["bitfinex","BTCUSD",1741025029201,0.53584785,90372.0,90371.0,0.00039428]
["bitfinex","BTCUSD",1741025029803,0.55641752,90372.0,90371.0,0.00039428]
["bitfinex","BTCUSD",1741025030844,0.33511052,90372.0,90371.0,0.00039428]
["bitfinex","BTCUSD",1741025031045,0.32056967,90372.0,90371.0,0.00039428]
["bitfinex","BTCUSD",1741025031613,0.54187667,90372.0,90371.0,0.00039428]
["bitfinex","BTCUSD",1741025032019,0.32056967,90372.0,90371.0,0.00039428]
["bitfinex","BTCUSD",1741025032320,0.54187667,90372.0,90371.0,0.00039428]
["bitfinex","BTCUSD",1741025032943,0.55641752,90372.0,90371.0,0.00039428]
["bitfinex","BTCUSD",1741025035243,0.55641752,90372.0,90371.0,0.00039428]
["bitfinex","BTCUSD",1741025035875,0.54187667,90372.0,90371.0,0.00039428]
["bitfinex","BTCUSD",1741025036273,0.32056967,90372.0,90371.0,0.22170328]
["bitfinex","BTCUSD",1741025036701,0.54187667,90372.0,90371.0,0.00039428]
["bitfinex","BTCUSD",1741025036874,0.55641752,90372.0,90371.0,0.00039428]
["bitfinex","BTCUSD",1741025038065,0.02056967,90372.0,90371.0,0.22170328]
["bitfinex","BTCUSD",1741025038241,0.02056967,90372.0,90371.0,0.26124174]
["bitfinex","BTCUSD",1741025038584,0.24187667,90372.0,90371.0,0.00039428]
["bitfinex","BTCUSD",1741025038787,0.25641752,90372.0,90371.0,0.00039428]
["bitfinex","BTCUSD",1741025039145,0.55641752,90372.0,90371.0,0.00039428]
["bitfinex","BTCUSD",1741025041309,0.54187667,90372.0,90371.0,0.00039428]
["bitfinex","BTCUSD",1741025041709,0.32056967,90372.0,90371.0,0.00039428]
["bitfinex","BTCUSD",1741025041865,0.02056967,90372.0,90371.0,0.26141204]
["bitfinex","BTCUSD",1741025042740,0.02056967,90372.0,90371.0,0.04010304]
["bitfinex","BTCUSD",1741025043314,0.02056967,90372.0,90371.0,0.26141204]
["bitfinex","BTCUSD",1741025043846,0.02056967,90372.0,90371.0,0.00056458]
["bitfinex","BTCUSD",1741025044322,0.02056967,90372.0,90371.0,0.26141204]
["bitfinex","BTCUSD",1741025046276,0.02056967,90372.0,90371.0,0.04010304]
["bitfinex","BTCUSD",1741025046478,0.24187667,90372.0,90371.0,0.00056458]
["bitfinex","BTCUSD",1741025046879,0.02056967,90372.0,90371.0,0.04010304]
["bitfinex","BTCUSD",1741025047135,0.02056967,90372.0,90371.0,0.26141204]
["bitfinex","BTCUSD",1741025047961,6.7e-07,90372.0,90371.0,0.26141204]
["bitfinex","BTCUSD",1741025048831,0.521239,90400.0,90393.0,0.221254]
["bitfinex","BTCUSD",1741025049031,0.3,90400.0,90396.0,0.03953846]
["bitfinex","BTCUSD",1741025049247,0.3,90399.0,90396.0,0.03953846]
["bitfinex","BTCUSD",1741025049479,0.3,90399.0,90398.0,0.221243]
["bitfinex","BTCUSD",1741025049906,0.3,90399.0,90387.0,0.221269]
["bitfinex","BTCUSD",1741025049907,0.0003406,90407.0,90401.0,0.03953846]
["bitfinex","BTCUSD",1741025050106,0.0003406,90407.0,90370.0,0.282845]
["bitfinex","BTCUSD",1741025050107,0.0003406,90407.0,90406.0,0.221224]
["bitfinex","BTCUSD",1741025050590,0.221224,90406.0,90405.0,0.03953846]
["bitfinex","BTCUSD",1741025050796,0.521224,90406.0,90405.0,0.03953846]
["bitfinex","BTCUSD",1741025051021,0.3,90406.0,90405.0,0.03953846]
["bitfinex","BTCUSD",1741025051172,0.3,90406.0,90405.0,0.26076446]
["bitfinex","BTCUSD",1741025051418,0.521224,90406.0,90405.0,0.03953846]
["bitfinex","BTCUSD",1741025051810,0.221234,90402.0,90401.0,0.03953846]
["bitfinex","BTCUSD",1741025052146,0.3,90406.0,90401.0,0.03953846]
["bitfinex","BTCUSD",1741025052268,0.0003406,90407.0,90401.0,0.03953846]
["bitfinex","BTCUSD",1741025052582,0.521234,90402.0,90401.0,0.03953846]
["bitfinex","BTCUSD",1741025052940,0.521243,90399.0,90396.0,0.03953846]
["bitfinex","BTCUSD",1741025053139,0.221278,90384.0,90383.0,0.00011869]
["bitfinex","BTCUSD",1741025053345,0.29738585,90400.0,90392.0,0.03953846]
["bitfinex","BTCUSD",1741025053620,0.521256,90393.0,90392.0,0.03953846]
["bitfinex","BTCUSD",1741025053827,0.31454085,90392.0,90383.0,0.00011869]
["bitfinex","BTCUSD",1741025054050,0.221256,90393.0,90383.0,0.03965715]
["bitfinex","BTCUSD",1741025054051,0.521278,90384.0,90383.0,0.03965715]
["bitfinex","BTCUSD",1741025054346,0.53581885,90384.0,90383.0,0.00011869]
["bitfinex","BTCUSD",1741025056100,0.56830684,90384.0,90383.0,0.00011869]
["bitfinex","BTCUSD",1741025057244,0.56830684,90384.0,90383.0,6.9e-07]
["bitfinex","BTCUSD",1741025057370,0.56830684,90384.0,90371.0,0.0001703]
["bitfinex","BTCUSD",1741025057371,0.521307,90372.0,90371.0,0.0001703]
["bitfinex","BTCUSD",1741025057573,0.72779584,90372.0,90371.0,5.8e-07]
["bitfinex","BTCUSD",1741025057775,0.72779584,90372.0,90357.0,0.002]
["bitfinex","BTCUSD",1741025057776,0.31454085,90365.0,90357.0,0.002]
["bitfinex","BTCUSD",1741025058002,0.53588185,90358.0,90357.0,0.002]
["bitfinex","BTCUSD",1741025058582,0.56833022,90358.0,90357.0,0.002]
["bitfinex","BTCUSD",1741025058780,0.54699565,90358.0,90357.0,0.002]
["bitfinex","BTCUSD",1741025058989,0.521356,90352.0,90351.0,0.0004]
["bitfinex","BTCUSD",1741025059191,0.85929685,90352.0,90351.0,0.0004]
["bitfinex","BTCUSD",1741025059524,0.8917738,90352.0,90351.0,0.0004]
["bitfinex","BTCUSD",1741025060090,0.85929685,90352.0,90351.0,0.0004]
["bitfinex","BTCUSD",1741025061215,0.8917596,90352.0,90351.0,0.0004]
["bitfinex","BTCUSD",1741025063136,0.8917596,90352.0,90351.0,1e-06]
["bitfinex","BTCUSD",1741025063666,0.53593385,90337.0,90336.0,0.0138409]
["bitfinex","BTCUSD",1741025063875,0.85933385,90337.0,90336.0,0.0138409]
["bitfinex","BTCUSD",1741025064056,0.89178712,90337.0,90336.0,0.0138409]
["bitfinex","BTCUSD",1741025064451,0.85933385,90337.0,90336.0,0.0138409]
["bitfinex","BTCUSD",1741025064869,0.87988355,90337.0,90336.0,0.0138409]
["bitfinex","BTCUSD",1741025065079,0.87988355,90337.0,90336.0,0.01395986]
["bitfinex","BTCUSD",1741025065276,0.31454085,90336.0,90334.0,9.6e-07]
["bitfinex","BTCUSD",1741025065474,0.53787662,90335.0,90334.0,9.6e-07]
["bitfinex","BTCUSD",1741025065692,0.53593885,90335.0,90334.0,9.6e-07]
["bitfinex","BTCUSD",1741025065898,0.55648855,90335.0,90334.0,9.6e-07]
["bitfinex","BTCUSD",1741025067168,0.55648855,90335.0,90322.0,0.0001706]
["bitfinex","BTCUSD",1741025067169,0.521422,90325.0,90322.0,0.0001706]
["bitfinex","BTCUSD",1741025067372,0.521425,90324.0,90323.0,0.03553942]
["bitfinex","BTCUSD",1741025067602,0.3,90324.0,90323.0,0.25696642]
["bitfinex","BTCUSD",1741025067973,0.0205497,90335.0,90327.0,0.03553942]
["bitfinex","BTCUSD",1741025068160,0.221415,90328.0,90327.0,0.03553942]
["bitfinex","BTCUSD",1741025068367,0.221422,90325.0,90324.0,0.03553942]
["bitfinex","BTCUSD",1741025069290,0.53596285,90325.0,90324.0,0.03553942]
["bitfinex","BTCUSD",1741025069473,0.53596285,90325.0,90322.0,0.0001706]
["bitfinex","BTCUSD",1741025069474,0.53596785,90323.0,90322.0,0.0001706]
["bitfinex","BTCUSD",1741025069681,0.61976785,90323.0,90322.0,0.0001706]
["bitfinex","BTCUSD",1741025071051,0.64024834,90323.0,90322.0,0.0001706]
["bitfinex","BTCUSD",1741025073008,0.31454085,90322.0,90318.0,2e-07]
["bitfinex","BTCUSD",1741025073212,0.53597785,90319.0,90318.0,0.00011892]
["bitfinex","BTCUSD",1741025074054,0.61993785,90319.0,90318.0,0.00011892]
["bitfinex","BTCUSD",1741025074654,0.64041834,90319.0,90318.0,0.00011892]
["bitfinex","BTCUSD",1741025075413,0.54191749,90319.0,90318.0,0.00011892]
["bitfinex","BTCUSD",1741025075646,0.32048049,90319.0,90318.0,0.00011892]
["bitfinex","BTCUSD",1741025076178,0.02048049,90319.0,90318.0,0.22155792]
["bitfinex","BTCUSD",1741025076397,0.02048049,90319.0,90318.0,0.25709734]
["bitfinex","BTCUSD",1741025076609,0.00788869,90319.0,90318.0,0.65909734]
["bitfinex","BTCUSD",1741025076812,0.09849288,90347.0,90346.0,0.25691042]
["bitfinex","BTCUSD",1741025077325,0.31986088,90347.0,90346.0,0.03553942]
["bitfinex","BTCUSD",1741025077882,0.09849288,90347.0,90330.0,0.221408]
["bitfinex","BTCUSD",1741025078105,0.09849288,90347.0,90318.0,0.6703392]
["bitfinex","BTCUSD",1741025078271,0.221405,90332.0,90331.0,0.03553942]
["bitfinex","BTCUSD",1741025078710,0.442798,90335.0,90334.0,0.03553942]
["bitfinex","BTCUSD",1741025078892,0.221418,90327.0,90319.0,0.00011872]
["bitfinex","BTCUSD",1741025079090,0.2214,90334.0,90333.0,0.03553942]
["bitfinex","BTCUSD",1741025079293,0.221407,90331.0,90330.0,0.03553942]
["bitfinex","BTCUSD",1741025081181,0.221434,90320.0,90319.0,0.03565814]
["bitfinex","BTCUSD",1741025081395,0.521434,90320.0,90319.0,0.00011872]
["bitfinex","BTCUSD",1741025081798,0.3,90320.0,90319.0,0.22155572]
["bitfinex","BTCUSD",1741025081997,0.3234,90336.0,90319.0,0.00011872]
["bitfinex","BTCUSD",1741025082200,0.544796,90336.0,90330.0,0.03553942]
["bitfinex","BTCUSD",1741025082396,0.2214,90334.0,90333.0,0.03553942]
["bitfinex","BTCUSD",1741025082830,0.5214,90334.0,90333.0,0.03553942]
["bitfinex","BTCUSD",1741025083211,0.31454085,90335.0,90319.0,0.00011872]
["bitfinex","BTCUSD",1741025083382,0.221434,90320.0,90319.0,0.03565814]
["bitfinex","BTCUSD",1741025083795,0.52142,90326.0,90325.0,0.03553942]
["bitfinex","BTCUSD",1741025084432,0.221432,90322.0,90319.0,0.00011872]
["bitfinex","BTCUSD",1741025084580,0.521434,90320.0,90319.0,0.03565814]
["bitfinex","BTCUSD",1741025084788,0.521434,90320.0,90319.0,0.00011872]
["bitfinex","BTCUSD",1741025084996,0.53597485,90320.0,90319.0,0.03565814]
["bitfinex","BTCUSD",1741025085382,0.3,90320.0,90319.0,0.03565814]
["bitfinex","BTCUSD",1741025086022,0.521434,90320.0,90319.0,0.03565814]
["bitfinex","BTCUSD",1741025086856,0.521434,90320.0,90319.0,0.00011872]
["bitfinex","BTCUSD",1741025087572,0.53297411,90320.0,90319.0,0.00011872]
["bitfinex","BTCUSD",1741025087819,0.54751496,90320.0,90319.0,0.00011872]
["bitfinex","BTCUSD",1741025088144,0.57994763,90320.0,90319.0,0.00011872]
["bitfinex","BTCUSD",1741025088341,0.54751496,90320.0,90319.0,0.00011872]
["bitfinex","BTCUSD",1741025088545,0.57997646,90320.0,90319.0,0.00011872]
["bitfinex","BTCUSD",1741025088767,0.54751496,90320.0,90319.0,0.00011872]
["bitfinex","BTCUSD",1741025089590,0.57998257,90320.0,90319.0,0.00011872]
["bitfinex","BTCUSD",1741025091399,0.54751496,90320.0,90319.0,0.00011872]
["bitfinex","BTCUSD",1741025091950,0.521434,90320.0,90319.0,0.00028882]
["bitfinex","BTCUSD",1741025093358,0.53597485,90320.0,90319.0,0.00028882]
["bitfinex","BTCUSD",1741025093527,0.56846532,90320.0,90319.0,0.00028882]
["bitfinex","BTCUSD",1741025094282,0.55392447,90320.0,90319.0,0.00028882]
["bitfinex","BTCUSD",1741025094454,0.3,90320.0,90319.0,0.00028882]
["bitfinex","BTCUSD",1741025094653,0.521434,90320.0,90319.0,0.00028882]
["bitfinex","BTCUSD",1741025096975,0.55393847,90320.0,90319.0,0.00028882]
["bitfinex","BTCUSD",1741025097199,0.521434,90320.0,90319.0,0.00028882]
["bitfinex","BTCUSD",1741025097529,0.53597485,90320.0,90319.0,0.00028882]
["bitfinex","BTCUSD",1741025098055,0.521434,90320.0,90319.0,0.00028882]
["bitfinex","BTCUSD",1741025098402,0.53597485,90320.0,90319.0,0.00028882]
["bitfinex","BTCUSD",1741025098605,0.56848154,90320.0,90319.0,0.00028882]
["bitfinex","BTCUSD",1741025100285,0.56848154,90320.0,90319.0,8.2e-07]
["bitfinex","BTCUSD",1741025100493,0.56848154,90320.0,90309.0,4e-07]
["bitfinex","BTCUSD",1741025100494,0.521454,90312.0,90309.0,4e-07]
["bitfinex","BTCUSD",1741025100691,0.53599985,90310.0,90309.0,4e-07]
["bitfinex","BTCUSD",1741025101026,0.56850654,90310.0,90309.0,4e-07]
["bitfinex","BTCUSD",1741025101215,0.221535,90279.0,90278.0,0.36634674]
["bitfinex","BTCUSD",1741025101412,0.521535,90279.0,90278.0,0.36634674]
["bitfinex","BTCUSD",1741025101637,0.521535,90279.0,90278.0,0.36642569]
["bitfinex","BTCUSD",1741025102345,0.52968163,90279.0,90278.0,0.36642569]
["bitfinex","BTCUSD",1741025102614,0.54422248,90279.0,90278.0,0.36642569]
["bitfinex","BTCUSD",1741025102785,0.55531559,90279.0,90278.0,0.36642569]
["bitfinex","BTCUSD",1741025102993,0.221574,90263.0,90247.0,0.00112916]
["bitfinex","BTCUSD",1741025103339,0.3,90276.0,90231.0,0.1248702]
["bitfinex","BTCUSD",1741025103340,0.221616,90246.0,90245.0,5e-07]
["bitfinex","BTCUSD",1741025103543,0.52165,90232.0,90231.0,0.0005702]
["bitfinex","BTCUSD",1741025103723,0.60549,90232.0,90231.0,0.0005702]
["bitfinex","BTCUSD",1741025103925,0.52167,90224.0,90223.0,0.00107197]
["bitfinex","BTCUSD",1741025105485,0.5327711,90224.0,90223.0,0.00011897]
["bitfinex","BTCUSD",1741025105907,0.56576016,90224.0,90223.0,0.00011897]
["bitfinex","BTCUSD",1741025106314,0.5327711,90224.0,90223.0,0.00011897]
["bitfinex","BTCUSD",1741025106531,0.6167711,90224.0,90223.0,0.00011897]
["bitfinex","BTCUSD",1741025106686,0.64976016,90224.0,90223.0,0.00011897]
["bitfinex","BTCUSD",1741025106903,0.70278781,90224.0,90223.0,0.00011897]
["bitfinex","BTCUSD",1741025107109,0.58579875,90224.0,90223.0,0.00011897]
["bitfinex","BTCUSD",1741025107311,0.58579875,90224.0,90204.0,0.03065839]
["bitfinex","BTCUSD",1741025107312,0.3,90216.0,90204.0,0.03065839]
["bitfinex","BTCUSD",1741025107508,0.221717,90205.0,90204.0,0.00011881]
["bitfinex","BTCUSD",1741025108381,0.24211225,90205.0,90204.0,0.00011881]
["bitfinex","BTCUSD",1741025108523,0.02039525,90205.0,90204.0,0.00011881]
["bitfinex","BTCUSD",1741025108724,0.24211225,90205.0,90204.0,0.00011881]
["bitfinex","BTCUSD",1741025109517,0.02039525,90205.0,90204.0,0.00011881]
["bitfinex","BTCUSD",1741025109913,0.02039525,90205.0,90204.0,0.2524962]
["bitfinex","BTCUSD",1741025110363,2.5e-07,90205.0,90204.0,0.2524962]
["bitfinex","BTCUSD",1741025110648,2.5e-07,90205.0,90204.0,0.49048567]
["bitfinex","BTCUSD",1741025110929,0.504453,90250.0,90231.0,0.25231139]
["bitfinex","BTCUSD",1741025111127,0.221611,90249.0,90231.0,0.25231139]
["bitfinex","BTCUSD",1741025111363,0.08572,90258.0,90231.0,0.25231139]
["bitfinex","BTCUSD",1741025111364,0.282845,90241.0,90231.0,0.03065839]
["bitfinex","BTCUSD",1741025111645,0.221632,90240.0,90239.0,0.03065839]
["bitfinex","BTCUSD",1741025111855,0.221641,90236.0,90235.0,0.03065839]
["bitfinex","BTCUSD",1741025112000,0.221675,90223.0,90222.0,0.03065839]
["bitfinex","BTCUSD",1741025112217,0.282845,90232.0,90226.0,0.03065839]
["bitfinex","BTCUSD",1741025112417,0.221645,90234.0,90233.0,0.03065839]
["bitfinex","BTCUSD",1741025112725,0.221667,90226.0,90225.0,0.03065839]
["bitfinex","BTCUSD",1741025113137,0.01239845,90225.0,90201.0,0.221726]
["bitfinex","BTCUSD",1741025113343,0.221691,90216.0,90203.0,0.221722]
["bitfinex","BTCUSD",1741025113540,0.221691,90216.0,90204.0,0.00077544]
["bitfinex","BTCUSD",1741025113780,0.221717,90205.0,90201.0,0.00011881]
["bitfinex","BTCUSD",1741025113994,0.282845,90220.0,90188.0,0.0482]
["bitfinex","BTCUSD",1741025114193,0.01239845,90225.0,90188.0,0.04832096]
["bitfinex","BTCUSD",1741025114393,0.3,90223.0,90188.0,0.04832096]
["bitfinex","BTCUSD",1741025114591,0.3,90219.0,90188.0,0.04832096]
["bitfinex","BTCUSD",1741025114734,0.221738,90197.0,90188.0,0.04832096]
["bitfinex","BTCUSD",1741025114939,0.282845,90210.0,90188.0,0.04832096]
["bitfinex","BTCUSD",1741025115149,0.282845,90210.0,90188.0,0.00012096]
["bitfinex","BTCUSD",1741025115351,0.221749,90192.0,90188.0,0.00012096]
["bitfinex","BTCUSD",1741025115553,0.221756,90189.0,90188.0,0.00012096]
["bitfinex","BTCUSD",1741025115756,0.221737,90197.0,90188.0,0.00012096]
["bitfinex","BTCUSD",1741025115977,0.282845,90200.0,90188.0,0.00012096]
["bitfinex","BTCUSD",1741025116178,0.221756,90189.0,90188.0,0.00012096]
["bitfinex","BTCUSD",1741025116559,0.55242123,90189.0,90188.0,0.00012096]
["bitfinex","BTCUSD",1741025117246,0.55242123,90189.0,90188.0,9.6e-07]
["bitfinex","BTCUSD",1741025117425,0.221808,90168.0,90167.0,0.61413264]
["bitfinex","BTCUSD",1741025117712,0.521832,90158.0,90117.0,0.221931]
["bitfinex","BTCUSD",1741025117918,0.521832,90158.0,90114.0,0.22194]
["bitfinex","BTCUSD",1741025117919,0.52184,90155.0,90136.0,0.00050177]
["bitfinex","BTCUSD",1741025118122,0.52184,90155.0,90154.0,0.00753958]
["bitfinex","BTCUSD",1741025118257,0.621847,90152.0,90136.0,0.00050177]
["bitfinex","BTCUSD",1741025118461,0.521894,90133.0,90089.0,0.0474]
["bitfinex","BTCUSD",1741025118716,0.64310923,90133.0,90132.0,0.00029113]
["bitfinex","BTCUSD",1741025118949,0.31115908,90133.0,90132.0,0.00029113]
["bitfinex","BTCUSD",1741025119093,0.00586945,90149.0,90132.0,0.00029113]
["bitfinex","BTCUSD",1741025119293,0.3,90141.0,90132.0,0.00029113]
["bitfinex","BTCUSD",1741025119495,0.33615698,90140.0,90132.0,0.00029113]
["bitfinex","BTCUSD",1741025119700,0.03421523,90140.0,90132.0,0.00029113]
["bitfinex","BTCUSD",1741025119877,0.03615703,90140.0,90132.0,0.00029113]
["bitfinex","BTCUSD",1741025120089,0.221885,90137.0,90132.0,0.00029113]
["bitfinex","BTCUSD",1741025120453,0.03421523,90137.0,90132.0,0.00029113]
["bitfinex","BTCUSD",1741025120768,0.08954185,90136.0,90132.0,0.00029113]
["bitfinex","BTCUSD",1741025120891,0.3,90133.0,90132.0,0.00029113]
["bitfinex","BTCUSD",1741025121098,0.38752,90133.0,90132.0,0.00029113]
["bitfinex","BTCUSD",1741025121298,0.3,90133.0,90132.0,0.00029113]
["bitfinex","BTCUSD",1741025122070,0.33421523,90133.0,90132.0,0.00029113]
["bitfinex","BTCUSD",1741025122408,0.00586945,90149.0,90132.0,0.00029113]
["bitfinex","BTCUSD",1741025122575,0.00586945,90149.0,90148.0,0.221857]
["bitfinex","BTCUSD",1741025122916,0.00586945,90149.0,90132.0,0.00029113]
["bitfinex","BTCUSD",1741025123342,0.00194153,90148.0,90132.0,0.00029113]
["bitfinex","BTCUSD",1741025123540,0.3,90146.0,90132.0,0.00029113]
["bitfinex","BTCUSD",1741025123743,0.00194196,90145.0,90132.0,0.00029113]
["bitfinex","BTCUSD",1741025123954,0.0882,90144.0,90132.0,0.00029113]
["bitfinex","BTCUSD",1741025124153,0.30194171,90143.0,90132.0,0.00029113]
["bitfinex","BTCUSD",1741025124352,0.521894,90133.0,90132.0,0.00029113]
["bitfinex","BTCUSD",1741025124568,0.3,90133.0,90132.0,0.00029113]
["bitfinex","BTCUSD",1741025125177,0.521894,90133.0,90132.0,0.00029113]
["bitfinex","BTCUSD",1741025125653,0.3,90133.0,90132.0,0.00029113]
["bitfinex","BTCUSD",1741025125829,0.545285,90137.0,90136.0,0.221886]
["bitfinex","BTCUSD",1741025125830,0.3234,90137.0,90136.0,0.221886]
["bitfinex","BTCUSD",1741025126037,0.08908,90157.0,90132.0,0.00029113]
["bitfinex","BTCUSD",1741025126173,0.32534153,90156.0,90132.0,0.00029113]
["bitfinex","BTCUSD",1741025126371,0.37619533,90150.0,90132.0,0.00029113]
["bitfinex","BTCUSD",1741025126601,0.30586945,90149.0,90132.0,0.00029113]
["bitfinex","BTCUSD",1741025127335,0.3,90147.0,90132.0,0.00029113]
["bitfinex","BTCUSD",1741025127760,0.00586945,90149.0,90146.0,0.221862]
["bitfinex","BTCUSD",1741025127895,0.00586945,90149.0,90148.0,0.221857]
["bitfinex","BTCUSD",1741025128094,0.00586945,90149.0,90138.0,0.221881]
["bitfinex","BTCUSD",1741025128336,0.00586945,90149.0,90132.0,0.00029113]
["bitfinex","BTCUSD",1741025128694,0.3,90146.0,90132.0,0.00029113]
["bitfinex","BTCUSD",1741025128950,0.09202139,90148.0,90132.0,0.00029113]
["bitfinex","BTCUSD",1741025128951,0.521894,90133.0,90132.0,0.00029113]
["bitfinex","BTCUSD",1741025129163,0.3,90133.0,90132.0,0.00029113]
["bitfinex","BTCUSD",1741025129519,0.845294,90133.0,90132.0,0.00029113]
["bitfinex","BTCUSD",1741025130543,0.85983485,90133.0,90132.0,0.00029113]
["bitfinex","BTCUSD",1741025131406,0.53648185,90114.0,90111.0,0.0004]
["bitfinex","BTCUSD",1741025131616,0.39024,90114.0,90111.0,0.0004]
["bitfinex","BTCUSD",1741025132229,0.3,90113.0,90071.0,0.444493]
["bitfinex","BTCUSD",1741025132430,0.37619533,90110.0,90087.0,0.222007]
["bitfinex","BTCUSD",1741025132633,0.00194244,90109.0,90088.0,0.222004]
["bitfinex","BTCUSD",1741025132861,0.3,90108.0,90081.0,0.22315441]
["bitfinex","BTCUSD",1741025133046,0.3,90108.0,90100.0,0.221973]
["bitfinex","BTCUSD",1741025133301,0.3,90108.0,90084.0,0.222012]
["bitfinex","BTCUSD",1741025133460,0.00194252,90107.0,90072.0,0.222044]
["bitfinex","BTCUSD",1741025133664,0.3,90099.0,90071.0,0.00153241]
["bitfinex","BTCUSD",1741025133864,0.3,90097.0,90071.0,0.00153241]
["bitfinex","BTCUSD",1741025134065,0.222019,90083.0,90071.0,0.00153241]
["bitfinex","BTCUSD",1741025134269,0.222044,90072.0,90071.0,0.00153241]
["bitfinex","BTCUSD",1741025134469,0.00586945,90080.0,90071.0,0.00253241]
["bitfinex","BTCUSD",1741025134689,0.30586945,90080.0,90071.0,0.0004]
["bitfinex","BTCUSD",1741025135007,0.30598787,90080.0,90071.0,0.0064]
["bitfinex","BTCUSD",1741025135225,0.222043,90073.0,90071.0,0.0064]
["bitfinex","BTCUSD",1741025135415,0.30194328,90072.0,90071.0,0.0004]
["bitfinex","BTCUSD",1741025135619,0.3,90072.0,90071.0,0.0004]
["bitfinex","BTCUSD",1741025135978,0.522044,90072.0,90071.0,0.0004]
["bitfinex","BTCUSD",1741025136185,0.222064,90064.0,90063.0,0.00240596]
["bitfinex","BTCUSD",1741025136394,0.222081,90057.0,90046.0,7e-05]
["bitfinex","BTCUSD",1741025136649,0.3,90058.0,90046.0,7e-05]
["bitfinex","BTCUSD",1741025137054,0.09192,90060.0,90046.0,7e-05]
["bitfinex","BTCUSD",1741025137261,0.222081,90057.0,90056.0,0.52622129]
["bitfinex","BTCUSD",1741025137463,0.3,90057.0,90056.0,0.52622129]
["bitfinex","BTCUSD",1741025137662,0.61202185,90057.0,90056.0,0.47637495]
["bitfinex","BTCUSD",1741025137917,0.3754,90057.0,90056.0,0.45205118]
["bitfinex","BTCUSD",1741025138060,0.3,90057.0,90056.0,0.45205118]
["bitfinex","BTCUSD",1741025138914,0.001,90057.0,90056.0,0.45205118]
["bitfinex","BTCUSD",1741025139118,0.001,90057.0,90056.0,0.67413518]
["bitfinex","BTCUSD",1741025139488,0.001,90057.0,90056.0,0.45205118]
["bitfinex","BTCUSD",1741025139891,0.001,90057.0,90056.0,0.67413518]
["bitfinex","BTCUSD",1741025140094,0.001,90057.0,90056.0,0.45205118]
["bitfinex","BTCUSD",1741025140340,0.001,90057.0,90056.0,0.45222178]
["bitfinex","BTCUSD",1741025140546,0.00193637,90068.0,90056.0,0.45222178]
["bitfinex","BTCUSD",1741025140747,0.3,90067.0,90056.0,0.45222178]
["bitfinex","BTCUSD",1741025140958,0.00194334,90066.0,90056.0,0.45422178]
["bitfinex","BTCUSD",1741025141128,0.00194334,90066.0,90056.0,0.45222178]
["bitfinex","BTCUSD",1741025141310,0.3,90069.0,90056.0,0.45222178]
["bitfinex","BTCUSD",1741025141508,0.09834787,90080.0,90056.0,0.45622178]
["bitfinex","BTCUSD",1741025141715,0.30194311,90079.0,90056.0,0.45222178]
["bitfinex","BTCUSD",1741025141916,0.3,90079.0,90056.0,0.45222178]
["bitfinex","BTCUSD",1741025142163,0.00194315,90078.0,90056.0,0.45322178]
["bitfinex","BTCUSD",1741025142342,0.00194315,90078.0,90056.0,0.45222178]
["bitfinex","BTCUSD",1741025142869,0.3821832,90080.0,90079.0,0.222027]
["bitfinex","BTCUSD",1741025142870,0.00598787,90080.0,90079.0,0.222027]
["bitfinex","BTCUSD",1741025143283,0.00598787,90080.0,90056.0,0.45222178]
["bitfinex","BTCUSD",1741025143455,0.00598787,90080.0,90079.0,0.222027]
["bitfinex","BTCUSD",1741025143636,0.00698787,90080.0,90079.0,0.222027]
["bitfinex","BTCUSD",1741025143844,0.00598787,90080.0,90079.0,0.222027]
["bitfinex","BTCUSD",1741025144379,0.00598787,90080.0,90079.0,0.227027]
["bitfinex","BTCUSD",1741025144945,0.00598787,90080.0,90074.0,0.222038]
["bitfinex","BTCUSD",1741025145317,0.00698787,90080.0,90079.0,0.229027]
["bitfinex","BTCUSD",1741025146388,0.0003412,90109.0,90079.0,0.4107]
["bitfinex","BTCUSD",1741025146591,0.00046034,90109.0,90091.0,0.221997]
["bitfinex","BTCUSD",1741025146791,0.00046034,90109.0,90095.0,0.221986]
["bitfinex","BTCUSD",1741025146960,0.00046034,90109.0,90079.0,0.4037]
["bitfinex","BTCUSD",1741025147163,0.001,90080.0,90079.0,0.625727]
["bitfinex","BTCUSD",1741025147892,0.0013412,90109.0,90080.0,0.333037]
["bitfinex","BTCUSD",1741025148384,0.0013412,90109.0,90100.0,0.221973]
["bitfinex","BTCUSD",1741025148578,0.00146034,90109.0,90093.0,0.22199]
["bitfinex","BTCUSD",1741025148813,0.00146034,90109.0,90102.0,0.22197]
["bitfinex","BTCUSD",1741025149073,0.00146034,90109.0,90104.0,0.221964]
["bitfinex","BTCUSD",1741025149293,0.00146034,90109.0,90098.0,0.221979]
["bitfinex","BTCUSD",1741025149476,0.00146034,90109.0,90096.0,0.221984]
["bitfinex","BTCUSD",1741025149681,0.00146034,90109.0,90079.0,0.0852]
["bitfinex","BTCUSD",1741025149893,0.00146034,90109.0,90079.0,0.003]
["bitfinex","BTCUSD",1741025150093,0.3,90102.0,90079.0,0.003]
["bitfinex","BTCUSD",1741025150267,0.67619533,90100.0,90079.0,0.003]
["bitfinex","BTCUSD",1741025150470,0.67619533,90100.0,90062.0,0.00113241]
["bitfinex","BTCUSD",1741025150471,0.3,90098.0,90062.0,0.22320041]
["bitfinex","BTCUSD",1741025150651,0.00194291,90097.0,90080.0,0.002]
["bitfinex","BTCUSD",1741025150852,0.00194287,90098.0,90080.0,0.002]
["bitfinex","BTCUSD",1741025151052,0.37619533,90090.0,90056.0,0.45222178]
["bitfinex","BTCUSD",1741025151256,0.3,90079.0,90056.0,0.45222178]
["bitfinex","BTCUSD",1741025151489,0.222033,90077.0,90056.0,0.45222178]
["bitfinex","BTCUSD",1741025151664,0.3,90079.0,90056.0,0.45222178]
["bitfinex","BTCUSD",1741025151977,0.09264,90095.0,90088.0,0.222005]
["bitfinex","BTCUSD",1741025152317,0.09264,90095.0,90090.0,0.221998]
["bitfinex","BTCUSD",1741025152606,0.09264,90095.0,90090.0,0.221999]
["bitfinex","BTCUSD",1741025152739,0.09264,90095.0,90079.0,0.0001706]
["bitfinex","BTCUSD",1741025153298,0.3237412,90109.0,90079.0,0.0001706]
["bitfinex","BTCUSD",1741025153299,0.00817194,90108.0,90079.0,0.0001706]
["bitfinex","BTCUSD",1741025153475,0.0003412,90109.0,90089.0,0.22]
["bitfinex","BTCUSD",1741025153661,0.0003412,90109.0,90086.0,0.222008]
["bitfinex","BTCUSD",1741025153843,0.00228362,90109.0,90086.0,0.222008]
["bitfinex","BTCUSD",1741025154050,0.0003412,90109.0,90095.0,0.221987]
["bitfinex","BTCUSD",1741025154267,0.00228349,90109.0,90079.0,0.0041706]
["bitfinex","BTCUSD",1741025154504,0.00228349,90109.0,90079.0,0.0001706]
["bitfinex","BTCUSD",1741025154505,0.30228349,90109.0,90079.0,0.0001706]
["bitfinex","BTCUSD",1741025154660,0.3003412,90109.0,90079.0,0.0001706]
["bitfinex","BTCUSD",1741025154871,0.31740431,90102.0,90089.0,0.005]
["bitfinex","BTCUSD",1741025155086,0.3,90099.0,90079.0,0.0001706]
["bitfinex","BTCUSD",1741025155292,0.3,90104.0,90079.0,0.0001706]
["bitfinex","BTCUSD",1741025155589,0.3,90104.0,90098.0,0.22198]
["bitfinex","BTCUSD",1741025155772,0.3,90104.0,90091.0,0.221997]
["bitfinex","BTCUSD",1741025155967,0.3,90104.0,90085.0,0.22201]
["bitfinex","BTCUSD",1741025156508,0.0013412,90109.0,90079.0,0.0001706]
["bitfinex","BTCUSD",1741025156812,0.00194246,90108.0,90084.0,0.222013]
["bitfinex","BTCUSD",1741025157034,0.00194246,90108.0,90086.0,0.222008]
["bitfinex","BTCUSD",1741025157314,0.0003412,90109.0,90079.0,0.0001706]
["bitfinex","BTCUSD",1741025157518,0.0023412,90109.0,90084.0,0.222013]
["bitfinex","BTCUSD",1741025157874,0.00246034,90109.0,90090.0,0.221997]
["bitfinex","BTCUSD",1741025158098,0.001,90108.0,90092.0,0.221994]
["bitfinex","BTCUSD",1741025158290,0.00046034,90109.0,90099.0,0.221977]
["bitfinex","BTCUSD",1741025158419,0.01740319,90105.0,90086.0,0.0455]
["bitfinex","BTCUSD",1741025158817,0.30046034,90109.0,90079.0,0.0021706]
["bitfinex","BTCUSD",1741025159020,0.30046034,90109.0,90079.0,0.0001706]
["bitfinex","BTCUSD",1741025159248,0.3,90107.0,90079.0,0.0001706]
["bitfinex","BTCUSD",1741025159454,0.3,90107.0,90083.0,0.222017]
["bitfinex","BTCUSD",1741025159751,0.3,90107.0,90079.0,0.0001706]
["bitfinex","BTCUSD",1741025160340,0.00194232,90106.0,90092.0,0.001]
["bitfinex","BTCUSD",1741025160594,0.30046034,90109.0,90084.0,0.222013]
["bitfinex","BTCUSD",1741025160827,0.30046034,90109.0,90079.0,0.0001706]
["bitfinex","BTCUSD",1741025160828,0.00194232,90108.0,90079.0,0.0001706]
["bitfinex","BTCUSD",1741025161061,0.37619533,90100.0,90079.0,0.0021706]
["bitfinex","BTCUSD",1741025161294,0.30046034,90109.0,90088.0,0.222004]
["bitfinex","BTCUSD",1741025161527,0.00194247,90108.0,90079.0,0.0001706]
["bitfinex","BTCUSD",1741025161797,0.3,90099.0,90092.0,0.001]
["bitfinex","BTCUSD",1741025162041,0.3,90099.0,90079.0,0.0001706]
["bitfinex","BTCUSD",1741025162042,0.222024,90080.0,90079.0,0.0001706]
["bitfinex","BTCUSD",1741025162280,0.222066,90063.0,90062.0,0.00113241]
["bitfinex","BTCUSD",1741025162523,0.222081,90057.0,90056.0,0.31973958]
["bitfinex","BTCUSD",1741025162759,0.614121,90057.0,90056.0,0.23858687]
["bitfinex","BTCUSD",1741025163275,0.4035137,90057.0,90056.0,0.23898466]
["bitfinex","BTCUSD",1741025163526,0.42092671,90057.0,90056.0,0.23898466]
["bitfinex","BTCUSD",1741025163726,0.63153401,90057.0,90056.0,0.23898466]
["bitfinex","BTCUSD",1741025164246,0.6021295,90057.0,90056.0,0.23898466]
["bitfinex","BTCUSD",1741025164480,0.6021295,90057.0,90056.0,0.20555321]
["bitfinex","BTCUSD",1741025164882,0.61667035,90057.0,90056.0,0.20555321]
["bitfinex","BTCUSD",1741025165082,0.61667035,90057.0,90056.0,0.17212176]
["bitfinex","BTCUSD",1741025165284,1.15198679,90057.0,90056.0,0.17212176]
["bitfinex","BTCUSD",1741025165502,1.04307035,90057.0,90056.0,0.13869031]
["bitfinex","BTCUSD",1741025165689,0.222106,90047.0,90041.0,0.0001706]
["bitfinex","BTCUSD",1741025165848,0.22250314,90047.0,90041.0,0.0001706]
["bitfinex","BTCUSD",1741025166282,0.23992053,90047.0,90041.0,0.0001706]
["bitfinex","BTCUSD",1741025166443,0.55446138,90047.0,90041.0,0.0001706]
["bitfinex","BTCUSD",1741025166830,0.31781453,90047.0,90041.0,0.0001706]
["bitfinex","BTCUSD",1741025167029,0.53992053,90047.0,90041.0,0.0001706]
["bitfinex","BTCUSD",1741025167239,0.3,90046.0,90000.0,0.01487319]
["bitfinex","BTCUSD",1741025167394,0.222173,90020.0,90000.0,0.01487319]
["bitfinex","BTCUSD",1741025167598,0.00194446,90019.0,90000.0,0.01487319]
["bitfinex","BTCUSD",1741025168058,0.37702141,90010.0,90000.0,0.01487319]
["bitfinex","BTCUSD",1741025168245,0.01741875,90016.0,90002.0,0.222215]
["bitfinex","BTCUSD",1741025168444,0.01741875,90016.0,90000.0,0.01587319]
["bitfinex","BTCUSD",1741025168658,0.01741875,90016.0,90005.0,0.222209]
["bitfinex","BTCUSD",1741025168860,0.01741875,90016.0,90000.0,0.01587319]
["bitfinex","BTCUSD",1741025169065,0.01781564,90016.0,90000.0,0.01587319]
["bitfinex","BTCUSD",1741025169640,0.01781564,90016.0,90000.0,0.01487319]
["bitfinex","BTCUSD",1741025169805,0.01781564,90016.0,90000.0,0.01687319]
["bitfinex","BTCUSD",1741025170005,0.01781564,90016.0,90000.0,0.01487319]
["bitfinex","BTCUSD",1741025170206,0.22219,90013.0,90000.0,0.01487319]
["bitfinex","BTCUSD",1741025170407,0.3,90009.0,90000.0,0.01787319]
["bitfinex","BTCUSD",1741025170645,0.222219,90001.0,90000.0,0.01487319]
["bitfinex","BTCUSD",1741025170852,0.39148,90001.0,90000.0,0.01487319]
["bitfinex","BTCUSD",1741025171080,0.3,90001.0,90000.0,0.01587319]
["bitfinex","BTCUSD",1741025171282,0.01742222,90001.0,90000.0,0.01587319]
["bitfinex","BTCUSD",1741025171613,0.00194456,90006.0,90000.0,0.01587319]
["bitfinex","BTCUSD",1741025171789,0.22415356,90006.0,90000.0,0.01587319]
["bitfinex","BTCUSD",1741025171994,0.222219,90001.0,90000.0,0.01487319]
["bitfinex","BTCUSD",1741025172600,0.522219,90001.0,90000.0,0.01487319]
["bitfinex","BTCUSD",1741025172917,0.522249,89989.0,89988.0,0.0001701]
["bitfinex","BTCUSD",1741025173278,0.522249,89989.0,89955.0,0.0001701]
["bitfinex","BTCUSD",1741025173279,0.3,89969.0,89955.0,0.0001701]
["bitfinex","BTCUSD",1741025173621,0.522358,89945.0,89944.0,0.43732758]
["bitfinex","BTCUSD",1741025173760,0.53078712,89945.0,89944.0,0.34022446]
["bitfinex","BTCUSD",1741025173963,0.56500235,89945.0,89944.0,0.29788356]
["bitfinex","BTCUSD",1741025174161,0.7794712,89945.0,89944.0,0.15964178]
["bitfinex","BTCUSD",1741025174370,0.01454085,89911.0,89875.0,0.09875748]
["bitfinex","BTCUSD",1741025174570,0.37702141,89895.0,89875.0,0.09875748]
["bitfinex","BTCUSD",1741025174768,0.00194726,89894.0,89875.0,0.09875748]
["bitfinex","BTCUSD",1741025174966,0.11984464,89911.0,89875.0,0.09875748]
["bitfinex","BTCUSD",1741025174967,0.37702141,89910.0,89875.0,0.09875748]
["bitfinex","BTCUSD",1741025175172,0.0962,89909.0,89875.0,0.09875748]
["bitfinex","BTCUSD",1741025175392,0.0962,89909.0,89871.0,0.0004]
["bitfinex","BTCUSD",1741025175592,0.00827287,89915.0,89871.0,0.0004]
["bitfinex","BTCUSD",1741025175797,0.09826676,89914.0,89875.0,0.0804]
["bitfinex","BTCUSD",1741025176012,0.37741757,89910.0,89875.0,0.0804]
["bitfinex","BTCUSD",1741025176219,0.222456,89906.0,89877.0,0.222525]
["bitfinex","BTCUSD",1741025176497,0.00039616,89910.0,89871.0,0.0004]
["bitfinex","BTCUSD",1741025176693,0.001,89895.0,89887.0,0.222501]
["bitfinex","BTCUSD",1741025176996,0.00194665,89909.0,89871.0,0.0004]
["bitfinex","BTCUSD",1741025177162,0.37702141,89900.0,89872.0,0.222538]
["bitfinex","BTCUSD",1741025177370,0.00194703,89899.0,89871.0,0.0004]
["bitfinex","BTCUSD",1741025177585,0.00194703,89899.0,89882.0,0.0138409]
["bitfinex","BTCUSD",1741025177586,0.30194703,89899.0,89882.0,0.0138409]
["bitfinex","BTCUSD",1741025177894,0.001,89895.0,89882.0,0.0138409]
["bitfinex","BTCUSD",1741025178025,0.001,89895.0,89892.0,0.222487]
["bitfinex","BTCUSD",1741025178255,0.001,89895.0,89860.0,0.0011337]
["bitfinex","BTCUSD",1741025178256,0.1,89880.0,89844.0,0.41866]
["bitfinex","BTCUSD",1741025178447,0.1,89880.0,89858.0,0.222573]
["bitfinex","BTCUSD",1741025178647,0.1,89880.0,89844.0,0.09716]
["bitfinex","BTCUSD",1741025178975,0.1,89880.0,89841.0,0.1]
["bitfinex","BTCUSD",1741025179126,0.1,89881.0,89840.0,0.333926]
["bitfinex","BTCUSD",1741025179329,0.1,89881.0,89835.0,0.09712]
["bitfinex","BTCUSD",1741025179534,0.1,89859.0,89833.0,0.33033613]
["bitfinex","BTCUSD",1741025179943,0.1,89860.0,89843.0,0.222609]
["bitfinex","BTCUSD",1741025180149,0.1,89867.0,89833.0,0.33033613]
["bitfinex","BTCUSD",1741025180359,0.1,89860.0,89850.0,0.222592]
["bitfinex","BTCUSD",1741025180559,0.1,89861.0,89833.0,0.33033613]
["bitfinex","BTCUSD",1741025180767,0.1,89876.0,89869.0,0.222544]
["bitfinex","BTCUSD",1741025180980,0.1,89876.0,89852.0,0.222588]
["bitfinex","BTCUSD",1741025181184,0.1,89876.0,89868.0,0.222547]
["bitfinex","BTCUSD",1741025181382,0.1,89880.0,89834.0,0.494062]
["bitfinex","BTCUSD",1741025181589,0.1,89876.0,89834.0,0.0488]
["bitfinex","BTCUSD",1741025181787,0.1,89876.0,89859.0,0.22257]
["bitfinex","BTCUSD",1741025181788,0.001,89860.0,89859.0,0.22257]
["bitfinex","BTCUSD",1741025182031,0.001,89860.0,89852.0,0.222587]
["bitfinex","BTCUSD",1741025182216,0.001,89860.0,89835.0,0.22263]
["bitfinex","BTCUSD",1741025182413,0.001,89860.0,89836.0,0.222627]
["bitfinex","BTCUSD",1741025182636,0.001,89860.0,89844.0,0.222607]
["bitfinex","BTCUSD",1741025182833,0.001,89860.0,89834.0,0.0488]
["bitfinex","BTCUSD",1741025183165,0.02587859,89866.0,89838.0,0.22262]
["bitfinex","BTCUSD",1741025183309,0.1,89870.0,89834.0,0.0488]
["bitfinex","BTCUSD",1741025183646,0.01744799,89854.0,89853.0,0.222585]
["bitfinex","BTCUSD",1741025184211,0.0477,89927.0,89899.0,0.22247]
["bitfinex","BTCUSD",1741025184584,0.10576658,89924.0,89888.0,0.099]
["bitfinex","BTCUSD",1741025184795,0.09725728,89924.0,89923.0,0.222412]
["bitfinex","BTCUSD",1741025185122,0.09765344,89924.0,89923.0,0.222412]
["bitfinex","BTCUSD",1741025185624,0.09765344,89924.0,89923.0,0.321412]
["bitfinex","BTCUSD",1741025185849,0.00039616,89924.0,89923.0,0.321412]
["bitfinex","BTCUSD",1741025186049,0.00039616,89924.0,89923.0,0.222412]
["bitfinex","BTCUSD",1741025186274,0.00039616,89924.0,89911.0,0.222442]
["bitfinex","BTCUSD",1741025186493,0.00039616,89924.0,89897.0,0.099]
["bitfinex","BTCUSD",1741025186698,0.00139616,89924.0,89923.0,0.007]
["bitfinex","BTCUSD",1741025187001,0.00039616,89924.0,89897.0,0.099]
["bitfinex","BTCUSD",1741025187228,0.1,89915.0,89891.0,0.0495]
["bitfinex","BTCUSD",1741025187371,0.001,89911.0,89880.0,0.00113353]
["bitfinex","BTCUSD",1741025187571,0.001,89906.0,89882.0,0.222511]
["bitfinex","BTCUSD",1741025187773,0.001,89906.0,89873.0,0.0815]
["bitfinex","BTCUSD",1741025188084,0.00139616,89924.0,89882.0,0.099]
["bitfinex","BTCUSD",1741025188276,0.1,89922.0,89907.0,0.22245]
["bitfinex","BTCUSD",1741025188509,0.1,89922.0,89909.0,0.222445]
["bitfinex","BTCUSD",1741025188710,0.00139616,89924.0,89923.0,0.222412]
["bitfinex","BTCUSD",1741025189045,0.00139616,89924.0,89876.0,0.3]
["bitfinex","BTCUSD",1741025189046,0.00139616,89924.0,89882.0,0.099]
["bitfinex","BTCUSD",1741025189250,0.00139616,89924.0,89877.0,0.3215]
["bitfinex","BTCUSD",1741025189251,0.001,89916.0,89877.0,0.3215]
["bitfinex","BTCUSD",1741025189386,0.003,89915.0,89877.0,0.3215]
["bitfinex","BTCUSD",1741025189609,0.002,89915.0,89882.0,0.099]
["bitfinex","BTCUSD",1741025189806,0.002,89915.0,89882.0,0.0001709]
["bitfinex","BTCUSD",1741025190011,0.002,89915.0,89895.0,0.22248]
["bitfinex","BTCUSD",1741025190215,0.1,89920.0,89888.0,0.099]
["bitfinex","BTCUSD",1741025190420,0.00073796,89924.0,89888.0,0.099]
["bitfinex","BTCUSD",1741025190617,0.00073796,89924.0,89919.0,0.222422]
["bitfinex","BTCUSD",1741025190819,0.00073796,89924.0,89895.0,0.099]
["bitfinex","BTCUSD",1741025191105,0.00073796,89924.0,89917.0,0.222426]
["bitfinex","BTCUSD",1741025191261,0.00073796,89924.0,89923.0,0.222412]
["bitfinex","BTCUSD",1741025191829,0.00073796,89924.0,89921.0,0.222416]
["bitfinex","BTCUSD",1741025192048,0.00073796,89924.0,89923.0,0.222412]
["bitfinex","BTCUSD",1741025192259,0.00073796,89924.0,89900.0,0.47462141]
["bitfinex","BTCUSD",1741025192456,0.00073796,89924.0,89899.0,0.0768]
["bitfinex","BTCUSD",1741025192874,0.00173796,89924.0,89923.0,0.007]
["bitfinex","BTCUSD",1741025193037,0.00173796,89924.0,89899.0,0.0768]
["bitfinex","BTCUSD",1741025193241,0.00173796,89924.0,89896.0,0.3215]
["bitfinex","BTCUSD",1741025193483,0.00173796,89924.0,89908.0,0.006]
["bitfinex","BTCUSD",1741025193484,0.00373796,89924.0,89908.0,0.006]
["bitfinex","BTCUSD",1741025193696,0.1,89914.0,89882.0,0.0001709]
["bitfinex","BTCUSD",1741025193919,0.001,89910.0,89885.0,0.222505]
["bitfinex","BTCUSD",1741025194149,0.001,89910.0,89888.0,0.222496]
["bitfinex","BTCUSD",1741025194386,0.1,89918.0,89882.0,0.0001709]
["bitfinex","BTCUSD",1741025194624,0.1,89914.0,89890.0,0.222493]
["bitfinex","BTCUSD",1741025194869,0.1,89914.0,89882.0,0.0001709]
["bitfinex","BTCUSD",1741025194870,0.001,89913.0,89882.0,0.0001709]
["bitfinex","BTCUSD",1741025195595,0.001,89906.0,89882.0,0.0001709]
["bitfinex","BTCUSD",1741025195953,0.001,89897.0,89882.0,0.0001709]
["bitfinex","BTCUSD",1741025196357,0.001,89897.0,89882.0,0.0031709]
["bitfinex","BTCUSD",1741025196611,0.001,89897.0,89882.0,0.0001709]
["bitfinex","BTCUSD",1741025196958,0.001,89897.0,89884.0,0.222508]
["bitfinex","BTCUSD",1741025197372,0.00139591,89897.0,89882.0,0.0001709]
["bitfinex","BTCUSD",1741025197812,0.001,89895.0,89882.0,0.0001709]
["bitfinex","BTCUSD",1741025198122,0.00039591,89897.0,89883.0,0.222511]
["bitfinex","BTCUSD",1741025198123,0.001,89894.0,89883.0,0.222511]
["bitfinex","BTCUSD",1741025198466,0.00039591,89897.0,89896.0,0.222479]
["bitfinex","BTCUSD",1741025198796,9.1e-07,89897.0,89896.0,0.222479]
["bitfinex","BTCUSD",1741025199299,9.1e-07,89897.0,89896.0,0.221479]
["bitfinex","BTCUSD",1741025199727,9.1e-07,89897.0,89896.0,0.228479]
["bitfinex","BTCUSD",1741025199927,0.00100091,89897.0,89896.0,0.228479]
["bitfinex","BTCUSD",1741025200148,0.00100091,89897.0,89884.0,0.0766]
["bitfinex","BTCUSD",1741025200322,0.00100091,89897.0,89896.0,0.229479]
["bitfinex","BTCUSD",1741025200523,0.00200091,89897.0,89896.0,0.229479]
["bitfinex","BTCUSD",1741025200745,0.00200091,89897.0,89896.0,0.007]
["bitfinex","BTCUSD",1741025201168,0.00200091,89897.0,89896.0,0.229479]
["bitfinex","BTCUSD",1741025201345,0.00200091,89897.0,89896.0,0.007]
["bitfinex","BTCUSD",1741025201554,9.1e-07,89897.0,89882.0,0.2226829]
["bitfinex","BTCUSD",1741025201953,9.1e-07,89897.0,89896.0,0.007]
["bitfinex","BTCUSD",1741025202154,9.1e-07,89897.0,89896.0,0.229479]
["bitfinex","BTCUSD",1741025202358,9.1e-07,89897.0,89896.0,0.014]
["bitfinex","BTCUSD",1741025202706,0.32347691,89897.0,89896.0,0.014]
["bitfinex","BTCUSD",1741025203030,0.10000091,89897.0,89896.0,0.014]
["bitfinex","BTCUSD",1741025203206,0.001,89885.0,89882.0,0.0001709]
["bitfinex","BTCUSD",1741025203561,0.001,89885.0,89882.0,0.0061709]
["bitfinex","BTCUSD",1741025203964,0.323511,89883.0,89882.0,0.0061709]
["bitfinex","BTCUSD",1741025204184,0.101,89883.0,89882.0,0.0061709]
["bitfinex","BTCUSD",1741025204604,0.10294719,89883.0,89882.0,0.0061709]
["bitfinex","BTCUSD",1741025204748,0.101,89883.0,89882.0,0.0001709]
["bitfinex","BTCUSD",1741025205363,0.1029471,89883.0,89882.0,0.0001709]
["bitfinex","BTCUSD",1741025205601,0.1039471,89883.0,89882.0,0.0001709]
["bitfinex","BTCUSD",1741025205760,0.102,89883.0,89882.0,0.0001709]
["bitfinex","BTCUSD",1741025206186,0.101,89883.0,89882.0,0.0001709]
["bitfinex","BTCUSD",1741025206586,0.1039473,89883.0,89882.0,0.0001709]
["bitfinex","BTCUSD",1741025206755,0.102,89883.0,89882.0,0.0001709]
["bitfinex","BTCUSD",1741025207252,0.102,89883.0,89869.0,0.222545]
["bitfinex","BTCUSD",1741025207519,0.001,89883.0,89844.0,0.099]
["bitfinex","BTCUSD",1741025207760,9.1e-07,89897.0,89896.0,0.222479]
["bitfinex","BTCUSD",1741025208519,9.1e-07,89897.0,89896.0,0.37996435]
["bitfinex","BTCUSD",1741025208754,5.1e-07,89924.0,89923.0,0.222412]
["bitfinex","BTCUSD",1741025208973,5.1e-07,89924.0,89923.0,0.321412]
["bitfinex","BTCUSD",1741025209176,0.1,89970.0,89936.0,0.099]
["bitfinex","BTCUSD",1741025209530,0.222232,89996.0,89951.0,0.16701718]
["bitfinex","BTCUSD",1741025209531,0.09725728,89952.0,89951.0,0.16701718]
["bitfinex","BTCUSD",1741025209823,2.8e-07,89952.0,89951.0,0.16701718]
["bitfinex","BTCUSD",1741025210122,2.8e-07,89952.0,89951.0,0.26601718]
["bitfinex","BTCUSD",1741025210316,2.8e-07,89952.0,89951.0,0.16701718]
["bitfinex","BTCUSD",1741025210523,2.8e-07,89952.0,89951.0,0.1671356]
["bitfinex","BTCUSD",1741025211083,2.8e-07,89952.0,89951.0,0.22246142]
["bitfinex","BTCUSD",1741025211697,0.00100028,89952.0,89951.0,0.00711842]
["bitfinex","BTCUSD",1741025211884,0.00100028,89952.0,89951.0,0.00011842]
["bitfinex","BTCUSD",1741025212308,0.00200028,89952.0,89951.0,0.00711842]
["bitfinex","BTCUSD",1741025212508,0.002,89952.0,89951.0,0.22946142]
["bitfinex","BTCUSD",1741025213181,0.001,89996.0,89951.0,0.00011842]
["bitfinex","BTCUSD",1741025213505,0.05,90000.0,89992.0,0.22224]
["bitfinex","BTCUSD",1741025213692,0.05,90000.0,89960.0,0.47602141]
["bitfinex","BTCUSD",1741025213693,0.01742621,89985.0,89984.0,0.222261]
["bitfinex","BTCUSD",1741025213850,0.05,90000.0,89969.0,0.0982]
["bitfinex","BTCUSD",1741025214055,0.1004,89999.0,89969.0,0.0982]
["bitfinex","BTCUSD",1741025214258,0.1004,89999.0,89962.0,0.3215]
["bitfinex","BTCUSD",1741025214259,0.0174232,89985.0,89962.0,0.3215]
["bitfinex","BTCUSD",1741025214462,0.0174232,89985.0,89962.0,0.3205]
["bitfinex","BTCUSD",1741025214463,0.001,89984.0,89962.0,0.3205]
["bitfinex","BTCUSD",1741025214640,0.0174232,89985.0,89962.0,0.3205]
["bitfinex","BTCUSD",1741025214984,0.0174232,89985.0,89966.0,0.222305]
["bitfinex","BTCUSD",1741025215193,0.0174232,89985.0,89969.0,0.005]
["bitfinex","BTCUSD",1741025215328,0.0174232,89985.0,89962.0,0.32061842]
["bitfinex","BTCUSD",1741025215731,0.0174232,89985.0,89984.0,0.222261]
["bitfinex","BTCUSD",1741025216374,0.0004,89999.0,89988.0,0.222249]
["bitfinex","BTCUSD",1741025216587,0.0004,89999.0,89998.0,0.222227]
["bitfinex","BTCUSD",1741025216997,0.0004,89999.0,89998.0,0.542727]
["bitfinex","BTCUSD",1741025217624,0.0004,89999.0,89998.0,0.641727]
["bitfinex","BTCUSD",1741025218046,0.0007964,89999.0,89998.0,0.537727]
["bitfinex","BTCUSD",1741025218487,0.0007964,89999.0,89998.0,0.544727]
["bitfinex","BTCUSD",1741025219296,0.0007964,89999.0,89998.0,0.537727]
["bitfinex","BTCUSD",1741025219495,0.0007964,89999.0,89998.0,0.544727]
["bitfinex","BTCUSD",1741025220157,0.000341,90014.0,89998.0,0.544727]
["bitfinex","BTCUSD",1741025220158,7.6e-07,90001.0,90000.0,0.321222]
["bitfinex","BTCUSD",1741025220422,8e-07,90014.0,90013.0,0.32119]
["bitfinex","BTCUSD",1741025220659,8e-07,90014.0,90013.0,0.94380501]
["bitfinex","BTCUSD",1741025220829,8e-07,90014.0,90013.0,0.84504501]
["bitfinex","BTCUSD",1741025221089,8e-07,90014.0,90013.0,0.54269]
["bitfinex","BTCUSD",1741025222247,8e-07,90014.0,90013.0,0.22219]
["bitfinex","BTCUSD",1741025222455,0.01741523,90014.0,90013.0,0.22219]
["bitfinex","BTCUSD",1741025222655,0.01741523,90014.0,90013.0,0.54269]
["bitfinex","BTCUSD",1741025222880,2.3e-07,90014.0,90013.0,0.96558586]
["bitfinex","BTCUSD",1741025223085,2.3e-07,90014.0,90013.0,1.25858586]
["bitfinex","BTCUSD",1741025223294,0.00028238,90039.0,90038.0,0.222128]
["bitfinex","BTCUSD",1741025223487,0.00028238,90039.0,90030.0,0.41962]
["bitfinex","BTCUSD",1741025223698,0.00028238,90039.0,90030.0,0.3205]
["bitfinex","BTCUSD",1741025223865,0.00028238,90039.0,90016.0,0.09908]
["bitfinex","BTCUSD",1741025224071,0.00028238,90039.0,89997.0,0.099]
["bitfinex","BTCUSD",1741025224249,0.00028238,90039.0,90038.0,0.222128]
["bitfinex","BTCUSD",1741025225200,0.00028238,90039.0,90036.0,0.222131]
["bitfinex","BTCUSD",1741025225417,0.00028238,90039.0,90002.0,0.09912]
["bitfinex","BTCUSD",1741025225561,0.1,90029.0,90001.0,0.00011842]
["bitfinex","BTCUSD",1741025225762,0.222184,90016.0,90001.0,0.00011842]
["bitfinex","BTCUSD",1741025225960,0.1,90009.0,90001.0,0.00011842]
["bitfinex","BTCUSD",1741025226161,0.1,90004.0,90001.0,0.00011842]
["bitfinex","BTCUSD",1741025226504,0.2,90002.0,90001.0,0.00011842]
["bitfinex","BTCUSD",1741025227232,0.2,90002.0,89947.0,0.076]
["bitfinex","BTCUSD",1741025227471,0.1,89977.0,89938.0,0.09908]
["bitfinex","BTCUSD",1741025227641,0.1,89975.0,89938.0,0.09908]
["bitfinex","BTCUSD",1741025227798,0.1,89974.0,89938.0,0.09908]
["bitfinex","BTCUSD",1741025227998,0.0085051,90002.0,89933.0,0.23367955]
["bitfinex","BTCUSD",1741025227999,0.1,89963.0,89933.0,0.23367955]
["bitfinex","BTCUSD",1741025228201,0.1,89963.0,89923.0,0.09896]
["bitfinex","BTCUSD",1741025228425,0.1,89962.0,89947.0,0.22235]
["bitfinex","BTCUSD",1741025228727,0.1,89963.0,89943.0,0.0001707]
["bitfinex","BTCUSD",1741025228896,0.1,89971.0,89958.0,0.222323]
["bitfinex","BTCUSD",1741025229094,0.00011879,89963.0,89943.0,0.0001707]
["bitfinex","BTCUSD",1741025229512,0.00011879,89963.0,89962.0,0.222316]
["bitfinex","BTCUSD",1741025230663,0.00011879,89963.0,89958.0,0.006]
["bitfinex","BTCUSD",1741025230867,0.00011879,89963.0,89962.0,0.222316]
["bitfinex","BTCUSD",1741025231219,7.9e-07,89963.0,89962.0,0.222316]
["bitfinex","BTCUSD",1741025233131,7.9e-07,89963.0,89962.0,0.007]
["bitfinex","BTCUSD",1741025233335,7.9e-07,89963.0,89962.0,0.229316]
["bitfinex","BTCUSD",1741025234692,7.9e-07,89963.0,89962.0,0.529316]
["bitfinex","BTCUSD",1741025234895,0.0003414,90014.0,90013.0,0.22219]
["bitfinex","BTCUSD",1741025235094,0.00046052,90014.0,90013.0,0.22219]
["bitfinex","BTCUSD",1741025236303,0.00046052,90014.0,90006.0,0.222206]
["bitfinex","BTCUSD",1741025236492,0.00046052,90014.0,89998.0,0.01131197]
["bitfinex","BTCUSD",1741025236871,0.00046052,90014.0,89959.0,1.09777619]
["bitfinex","BTCUSD",1741025236872,0.00046052,90014.0,90013.0,0.22919]
["bitfinex","BTCUSD",1741025237027,0.00046052,90014.0,90013.0,0.007]
["bitfinex","BTCUSD",1741025237762,0.00046052,90014.0,90013.0,0.22919]
["bitfinex","BTCUSD",1741025237959,0.00046052,90014.0,90013.0,0.007]
["bitfinex","BTCUSD",1741025238277,0.00046052,90014.0,90002.0,0.222215]
["bitfinex","BTCUSD",1741025238593,0.00046052,90014.0,90013.0,0.22919]
["bitfinex","BTCUSD",1741025238741,0.00046052,90014.0,90013.0,0.22219]
["bitfinex","BTCUSD",1741025238958,0.00046052,90014.0,90013.0,0.007]
["bitfinex","BTCUSD",1741025239166,0.00046052,90014.0,90007.0,0.222202]
["bitfinex","BTCUSD",1741025239369,0.00046052,90014.0,89991.0,0.0982]
["bitfinex","BTCUSD",1741025239572,0.00046052,90014.0,90013.0,0.22219]
["bitfinex","BTCUSD",1741025239772,0.00046052,90014.0,89991.0,0.3982]
["bitfinex","BTCUSD",1741025240154,0.00046052,90014.0,90013.0,0.22919]
["bitfinex","BTCUSD",1741025240586,0.00046052,90014.0,90013.0,0.007]
["bitfinex","BTCUSD",1741025241372,0.00046052,90014.0,89992.0,0.09784]
["bitfinex","BTCUSD",1741025241720,0.1,89996.0,89975.0,0.0001701]
["bitfinex","BTCUSD",1741025241933,0.1,89990.0,89975.0,0.0001701]
["bitfinex","BTCUSD",1741025242128,0.1,89980.0,89975.0,0.0001701]
["bitfinex","BTCUSD",1741025242331,0.1,89979.0,89975.0,0.0001701]
["bitfinex","BTCUSD",1741025242534,0.1,89986.0,89975.0,0.0001701]
["bitfinex","BTCUSD",1741025242853,0.1,89985.0,89975.0,0.0001701]
["bitfinex","BTCUSD",1741025242984,0.1,89976.0,89975.0,0.0071701]
["bitfinex","BTCUSD",1741025243187,0.1,89982.0,89975.0,0.0071701]
["bitfinex","BTCUSD",1741025243390,0.1,89978.0,89975.0,0.0005665]
["bitfinex","BTCUSD",1741025243628,0.1,89976.0,89975.0,0.0005665]
["bitfinex","BTCUSD",1741025244560,0.11742627,89976.0,89975.0,0.0005665]
["bitfinex","BTCUSD",1741025244761,0.21742627,89976.0,89975.0,0.0075665]
["bitfinex","BTCUSD",1741025244967,0.43970727,89976.0,89975.0,0.0005665]
["bitfinex","BTCUSD",1741025245125,0.1,89953.0,89943.0,0.0001707]
["bitfinex","BTCUSD",1741025245326,0.1,89953.0,89943.0,0.00028949]
["bitfinex","BTCUSD",1741025245529,0.1,89950.0,89943.0,0.00028949]
["bitfinex","BTCUSD",1741025245727,0.1,89946.0,89943.0,0.00028949]
["bitfinex","BTCUSD",1741025245998,0.1,89945.0,89943.0,0.00028949]
["bitfinex","BTCUSD",1741025246329,0.42430577,89944.0,89943.0,0.00028949]
["bitfinex","BTCUSD",1741025246527,0.46926,89944.0,89943.0,0.00028949]
["bitfinex","BTCUSD",1741025246680,0.1,89921.0,89908.0,0.0001703]
["bitfinex","BTCUSD",1741025246882,0.1,89911.0,89908.0,0.0001703]
["bitfinex","BTCUSD",1741025247085,0.1,89909.0,89908.0,0.0001703]
["bitfinex","BTCUSD",1741025247469,0.2,89909.0,89908.0,0.0001703]
["bitfinex","BTCUSD",1741025247670,0.422447,89909.0,89908.0,0.0001703]
["bitfinex","BTCUSD",1741025247894,0.2,89909.0,89908.0,0.0001703]
["bitfinex","BTCUSD",1741025248132,0.29776,89909.0,89908.0,0.0001703]
["bitfinex","BTCUSD",1741025248334,0.520207,89909.0,89908.0,0.0001703]
["bitfinex","BTCUSD",1741025248633,0.52032599,89909.0,89908.0,0.0031703]
["bitfinex","BTCUSD",1741025248791,0.29787899,89909.0,89908.0,0.0031703]
["bitfinex","BTCUSD",1741025248992,0.52032599,89909.0,89908.0,0.0001703]
["bitfinex","BTCUSD",1741025249361,0.29787899,89909.0,89908.0,0.0031703]
["bitfinex","BTCUSD",1741025249540,0.52032599,89909.0,89908.0,0.0031703]
["bitfinex","BTCUSD",1741025249714,0.29787899,89909.0,89908.0,0.0031703]
["bitfinex","BTCUSD",1741025250086,0.52032599,89909.0,89908.0,0.0001703]
["bitfinex","BTCUSD",1741025250495,0.56782599,89909.0,89908.0,0.0001703]
["bitfinex","BTCUSD",1741025250893,0.56782599,89909.0,89885.0,0.0001703]
["bitfinex","BTCUSD",1741025250894,0.422504,89886.0,89885.0,0.0001703]
["bitfinex","BTCUSD",1741025251513,0.43093659,89886.0,89885.0,0.0001703]
["bitfinex","BTCUSD",1741025251955,0.43293659,89886.0,89885.0,0.0001703]
["bitfinex","BTCUSD",1741025252337,0.1,89856.0,89840.0,0.222617]
["bitfinex","BTCUSD",1741025252531,0.1,89856.0,89833.0,0.32731391]
["bitfinex","BTCUSD",1741025252874,0.1,89869.0,89844.0,0.222607]
["bitfinex","BTCUSD",1741025253031,0.2,89871.0,89833.0,0.32731391]
["bitfinex","BTCUSD",1741025253233,0.1,89864.0,89833.0,0.32731391]
["bitfinex","BTCUSD",1741025253795,0.10011888,89864.0,89833.0,0.54994691]
["bitfinex","BTCUSD",1741025254035,0.1,89856.0,89838.0,0.22262]
["bitfinex","BTCUSD",1741025254308,0.1,89856.0,89837.0,0.222623]
["bitfinex","BTCUSD",1741025254466,0.01744759,89857.0,89833.0,0.54994691]
["bitfinex","BTCUSD",1741025254467,0.1,89854.0,89833.0,0.54994891]
["bitfinex","BTCUSD",1741025254671,0.1,89846.0,89833.0,0.33431391]
["bitfinex","BTCUSD",1741025254896,0.1,89845.0,89833.0,0.32731391]
["bitfinex","BTCUSD",1741025255261,0.1,89849.0,89838.0,0.007]
["bitfinex","BTCUSD",1741025255463,0.320571,89876.0,89833.0,0.32731391]
["bitfinex","BTCUSD",1741025255464,0.1,89854.0,89833.0,0.32731391]
["bitfinex","BTCUSD",1741025255683,0.1,89856.0,89833.0,0.32731391]
["bitfinex","BTCUSD",1741025255901,0.001,89846.0,89833.0,0.33431391]
["bitfinex","BTCUSD",1741025256100,0.001,89846.0,89845.0,0.222605]
["bitfinex","BTCUSD",1741025257105,0.001,89849.0,89848.0,0.222598]
["bitfinex","BTCUSD",1741025257914,0.1,89882.0,89841.0,0.445227]
["bitfinex","BTCUSD",1741025258093,0.001,89846.0,89842.0,0.222613]
["bitfinex","BTCUSD",1741025258296,0.001,89846.0,89845.0,0.222605]
["bitfinex","BTCUSD",1741025258850,0.001,89846.0,89841.0,0.222615]
["bitfinex","BTCUSD",1741025259025,0.1,89867.0,89845.0,0.222603]
["bitfinex","BTCUSD",1741025259229,0.1,89867.0,89849.0,0.222595]
["bitfinex","BTCUSD",1741025259591,0.1,89867.0,89840.0,0.0458]
["bitfinex","BTCUSD",1741025259592,0.1,89876.0,89840.0,0.0458]
["bitfinex","BTCUSD",1741025259814,0.1,89867.0,89838.0,0.222622]
["bitfinex","BTCUSD",1741025260018,0.1,89870.0,89856.0,0.222576]
["bitfinex","BTCUSD",1741025260213,0.0475,89909.0,89863.0,0.222561]
["bitfinex","BTCUSD",1741025260214,0.1,89882.0,89863.0,0.222561]
["bitfinex","BTCUSD",1741025260412,0.1,89874.0,89854.0,0.222581]
["bitfinex","BTCUSD",1741025260693,0.1,89874.0,89834.0,0.745261]
["bitfinex","BTCUSD",1741025260905,0.1,89874.0,89855.0,0.222579]
["bitfinex","BTCUSD",1741025261126,0.1,89879.0,89863.0,0.222561]
["bitfinex","BTCUSD",1741025261340,0.2,89883.0,89863.0,0.222561]
["bitfinex","BTCUSD",1741025261562,0.1,89878.0,89863.0,0.222561]
["bitfinex","BTCUSD",1741025261709,0.1,89883.0,89863.0,0.222561]
["bitfinex","BTCUSD",1741025261913,0.1,89883.0,89862.0,0.222561]
["bitfinex","BTCUSD",1741025262091,0.1,89887.0,89863.0,0.222561]
["bitfinex","BTCUSD",1741025262434,0.0174438,89868.0,89863.0,0.222561]
["bitfinex","BTCUSD",1741025263030,0.0174438,89868.0,89863.0,0.007]
["bitfinex","BTCUSD",1741025264146,0.0174438,89868.0,89832.0,0.0499]
["bitfinex","BTCUSD",1741025264345,0.0174438,89868.0,89843.0,0.01109195]
["bitfinex","BTCUSD",1741025264490,0.1,89872.0,89863.0,0.007]
["bitfinex","BTCUSD",1741025265064,0.11756459,89864.0,89863.0,0.014]
["bitfinex","BTCUSD",1741025265208,0.21756459,89864.0,89863.0,0.014]
["bitfinex","BTCUSD",1741025265409,0.1,89860.0,89831.0,0.223039]
["bitfinex","BTCUSD",1741025265638,0.01756459,89864.0,89863.0,0.007]
["bitfinex","BTCUSD",1741025265963,0.00011888,89864.0,89863.0,0.222561]
["bitfinex","BTCUSD",1741025266331,0.00011888,89864.0,89863.0,0.007]
["bitfinex","BTCUSD",1741025266743,0.00011888,89864.0,89863.0,0.229561]
["bitfinex","BTCUSD",1741025267247,0.10011888,89864.0,89863.0,0.007]
["bitfinex","BTCUSD",1741025267425,0.10011888,89864.0,89822.0,0.3]
["bitfinex","BTCUSD",1741025267626,0.00011888,89864.0,89831.0,0.223038]
["bitfinex","BTCUSD",1741025267829,0.00111888,89864.0,89863.0,0.007]
["bitfinex","BTCUSD",1741025268028,0.10111888,89864.0,89831.0,0.0004]
["bitfinex","BTCUSD",1741025268267,0.1,89863.0,89831.0,0.0004]
["bitfinex","BTCUSD",1741025268470,0.1,89857.0,89832.0,0.222636]
["bitfinex","BTCUSD",1741025268769,0.1,89854.0,89831.0,0.0004]
["bitfinex","BTCUSD",1741025269025,0.1,89846.0,89831.0,0.0004]
["bitfinex","BTCUSD",1741025269241,0.1,89841.0,89831.0,0.0004]
["bitfinex","BTCUSD",1741025269590,0.37702141,89850.0,89833.0,0.33448431]
["bitfinex","BTCUSD",1741025269591,0.1,89836.0,89833.0,0.33448431]
["bitfinex","BTCUSD",1741025269791,0.2,89834.0,89833.0,0.33448431]
["bitfinex","BTCUSD",1741025270162,0.422632,89834.0,89833.0,0.33448431]
["bitfinex","BTCUSD",1741025270493,0.281,89834.0,89833.0,0.33448431]
["bitfinex","BTCUSD",1741025270861,0.28111884,89834.0,89833.0,0.33448431]
["bitfinex","BTCUSD",1741025271098,0.20011884,89834.0,89833.0,0.33448431]
["bitfinex","BTCUSD",1741025271300,0.42275084,89834.0,89833.0,0.32748431]
["bitfinex","BTCUSD",1741025271479,0.42275084,89834.0,89833.0,0.33448431]
["bitfinex","BTCUSD",1741025272014,0.46785084,89834.0,89833.0,0.32419648]
["bitfinex","BTCUSD",1741025272174,0.46785084,89834.0,89833.0,0.32919648]
["bitfinex","BTCUSD",1741025272377,0.46785084,89834.0,89833.0,0.29719648]
["bitfinex","BTCUSD",1741025272826,0.46785084,89834.0,89818.0,0.0001703]
["bitfinex","BTCUSD",1741025272827,0.42267,89819.0,89818.0,0.0001703]
["bitfinex","BTCUSD",1741025273009,0.42267,89819.0,89751.0,0.223237]
["bitfinex","BTCUSD",1741025273010,0.1,89792.0,89751.0,0.0004]
["bitfinex","BTCUSD",1741025273211,0.2,89759.0,89751.0,0.0004]
["bitfinex","BTCUSD",1741025274217,0.42476791,89759.0,89751.0,0.0004]
["bitfinex","BTCUSD",1741025274425,0.2,89759.0,89751.0,0.0004]
["bitfinex","BTCUSD",1741025274597,0.21260085,89759.0,89751.0,0.0004]
["bitfinex","BTCUSD",1741025274797,0.21271951,89759.0,89751.0,0.0004]
["bitfinex","BTCUSD",1741025275120,0.57219655,89759.0,89751.0,0.0004]
["bitfinex","BTCUSD",1741025275482,0.57219655,89759.0,89758.0,0.0031703]
["bitfinex","BTCUSD",1741025275659,0.322836,89752.0,89751.0,0.0004]
["bitfinex","BTCUSD",1741025275860,0.4752144,89752.0,89751.0,0.0004]
["bitfinex","BTCUSD",1741025276239,0.43565406,89752.0,89751.0,0.0004]
["bitfinex","BTCUSD",1741025276473,0.11281806,89752.0,89751.0,0.0004]
["bitfinex","BTCUSD",1741025276677,0.13304298,89752.0,89751.0,0.0004]
["bitfinex","BTCUSD",1741025276880,0.03304298,89752.0,89751.0,0.223238]
["bitfinex","BTCUSD",1741025277218,0.03304298,89752.0,89751.0,0.0781]
["bitfinex","BTCUSD",1741025277520,0.03304298,89752.0,89751.0,0.300938]
["bitfinex","BTCUSD",1741025277941,0.01281806,89752.0,89751.0,0.300938]
["bitfinex","BTCUSD",1741025278106,0.01281806,89752.0,89751.0,0.3011084]
["bitfinex","BTCUSD",1741025278275,0.00111866,89759.0,89758.0,0.53736185]
["bitfinex","BTCUSD",1741025278276,6.6e-07,89759.0,89758.0,0.53736185]
["bitfinex","BTCUSD",1741025278475,0.1,89813.0,89760.0,0.39774085]
["bitfinex","BTCUSD",1741025278679,0.1,89815.0,89799.0,0.0832]
["bitfinex","BTCUSD",1741025278879,0.1,89808.0,89799.0,0.0832]
["bitfinex","BTCUSD",1741025279506,0.1,89813.0,89799.0,0.0832]
["bitfinex","BTCUSD",1741025279705,0.1,89818.0,89799.0,0.0832]
["bitfinex","BTCUSD",1741025279905,0.1,89817.0,89799.0,0.305918]
["bitfinex","BTCUSD",1741025280112,0.1,89817.0,89800.0,0.222717]
["bitfinex","BTCUSD",1741025280328,0.1,89817.0,89799.0,0.0832]
["bitfinex","BTCUSD",1741025280329,0.1,89827.0,89799.0,0.0832]
["bitfinex","BTCUSD",1741025280530,0.09746299,89830.0,89799.0,0.0832]
["bitfinex","BTCUSD",1741025280531,0.1,89816.0,89799.0,0.0832]
["bitfinex","BTCUSD",1741025280762,0.09746299,89830.0,89829.0,0.222645]
["bitfinex","BTCUSD",1741025281258,0.1,89820.0,89799.0,0.0832]
["bitfinex","BTCUSD",1741025281496,0.1,89825.0,89799.0,0.0832]
["bitfinex","BTCUSD",1741025281701,0.09746299,89830.0,89799.0,0.0832]
["bitfinex","BTCUSD",1741025281702,0.09746299,89830.0,89801.0,0.31454085]
["bitfinex","BTCUSD",1741025281859,0.09746299,89830.0,89829.0,0.305845]
["bitfinex","BTCUSD",1741025282065,0.09746299,89830.0,89829.0,0.352845]
["bitfinex","BTCUSD",1741025282260,0.09746299,89830.0,89829.0,0.1302]
["bitfinex","BTCUSD",1741025282465,0.09746299,89830.0,89829.0,0.352845]
["bitfinex","BTCUSD",1741025282665,0.09746299,89830.0,89829.0,0.36404718]
["bitfinex","BTCUSD",1741025282880,0.19736299,89830.0,89829.0,0.1302]
["bitfinex","BTCUSD",1741025283082,0.00011923,89830.0,89802.0,0.1302]
["bitfinex","BTCUSD",1741025283251,0.0999,89822.0,89803.0,0.222707]
["bitfinex","BTCUSD",1741025283440,0.0999,89822.0,89802.0,0.1302]
["bitfinex","BTCUSD",1741025283634,0.10011923,89830.0,89802.0,0.1302]
["bitfinex","BTCUSD",1741025283635,0.00011923,89830.0,89802.0,0.1302]
["bitfinex","BTCUSD",1741025283842,0.01745311,89818.0,89802.0,0.1292]
["bitfinex","BTCUSD",1741025284077,0.0999,89808.0,89802.0,0.1292]
["bitfinex","BTCUSD",1741025284498,0.01745311,89818.0,89802.0,0.1292]
["bitfinex","BTCUSD",1741025284499,0.11745311,89818.0,89807.0,0.222698]
["bitfinex","BTCUSD",1741025284701,0.0999,89805.0,89802.0,0.1292]
["bitfinex","BTCUSD",1741025284946,0.0999,89801.0,89771.0,0.298687]
["bitfinex","BTCUSD",1741025285144,0.1,89812.0,89771.0,0.298687]
["bitfinex","BTCUSD",1741025285145,0.0999,89789.0,89771.0,0.0759]
["bitfinex","BTCUSD",1741025285354,0.0999,89791.0,89771.0,0.0759]
["bitfinex","BTCUSD",1741025285577,0.0999,89773.0,89771.0,0.0759]
["bitfinex","BTCUSD",1741025285726,0.0999,89778.0,89771.0,0.0759]
["bitfinex","BTCUSD",1741025286171,0.0999,89772.0,89771.0,0.0759]
["bitfinex","BTCUSD",1741025286344,0.1,89781.0,89771.0,0.0759]
["bitfinex","BTCUSD",1741025286545,0.0999,89772.0,89771.0,0.00039591]
["bitfinex","BTCUSD",1741025286745,0.0999,89786.0,89771.0,0.00039591]
["bitfinex","BTCUSD",1741025286984,0.1999,89780.0,89771.0,0.00039591]
["bitfinex","BTCUSD",1741025287180,0.37702141,89790.0,89771.0,0.00039591]
["bitfinex","BTCUSD",1741025287181,0.0999,89772.0,89771.0,0.00039591]
["bitfinex","BTCUSD",1741025287359,0.1999,89772.0,89771.0,0.00039591]
["bitfinex","BTCUSD",1741025287564,0.422686,89772.0,89771.0,0.00039591]
["bitfinex","BTCUSD",1741025288195,0.31674,89772.0,89771.0,0.00039591]
["bitfinex","BTCUSD",1741025288397,0.539526,89772.0,89771.0,0.00039591]
["bitfinex","BTCUSD",1741025288583,0.21674,89772.0,89771.0,0.00039591]
["bitfinex","BTCUSD",1741025288780,0.539526,89772.0,89771.0,0.00039591]
["bitfinex","BTCUSD",1741025289306,0.55699272,89772.0,89771.0,0.00039591]
["bitfinex","BTCUSD",1741025290066,0.422586,89772.0,89771.0,0.00056631]
["bitfinex","BTCUSD",1741025290323,0.538626,89772.0,89771.0,0.00056631]
["bitfinex","BTCUSD",1741025290697,0.422586,89772.0,89771.0,0.00056631]
["bitfinex","BTCUSD",1741025291169,0.422586,89772.0,89750.0,0.0002]
["bitfinex","BTCUSD",1741025291170,0.1998,89752.0,89750.0,0.0002]
["bitfinex","BTCUSD",1741025291426,0.20019714,89752.0,89750.0,0.0002]
["bitfinex","BTCUSD",1741025292400,0.00039714,89752.0,89745.0,0.9737704]
["bitfinex","BTCUSD",1741025292600,0.10019714,89752.0,89751.0,0.222838]
["bitfinex","BTCUSD",1741025292801,0.10019714,89752.0,89748.0,0.222844]
["bitfinex","BTCUSD",1741025293023,0.10019714,89752.0,89745.0,0.9737704]
["bitfinex","BTCUSD",1741025293235,0.0998,89746.0,89745.0,0.9737704]
["bitfinex","BTCUSD",1741025293630,0.1998,89746.0,89745.0,0.9737704]
["bitfinex","BTCUSD",1741025294188,0.00043714,89752.0,89745.0,0.9737704]
["bitfinex","BTCUSD",1741025294571,0.00043714,89752.0,89751.0,0.222838]
["bitfinex","BTCUSD",1741025294745,0.00043714,89752.0,89751.0,0.298338]
["bitfinex","BTCUSD",1741025294949,0.00043714,89752.0,89751.0,0.344838]
["bitfinex","BTCUSD",1741025295505,0.00043714,89752.0,89751.0,0.122]
["bitfinex","BTCUSD",1741025295710,0.00043714,89752.0,89751.0,0.344838]
["bitfinex","BTCUSD",1741025295852,0.00043714,89752.0,89751.0,0.122]
["bitfinex","BTCUSD",1741025296594,0.00043714,89752.0,89751.0,0.344838]
["bitfinex","BTCUSD",1741025296757,0.00043714,89752.0,89751.0,0.122]
["bitfinex","BTCUSD",1741025296954,0.10023714,89752.0,89751.0,0.122]
["bitfinex","BTCUSD",1741025297157,0.00047714,89752.0,89751.0,0.122]
["bitfinex","BTCUSD",1741025297365,0.10027714,89752.0,89751.0,0.122]
["bitfinex","BTCUSD",1741025297535,0.00047714,89752.0,89751.0,0.122]
["bitfinex","BTCUSD",1741025297739,0.10027714,89752.0,89751.0,0.122]
["bitfinex","BTCUSD",1741025298294,0.00047714,89752.0,89751.0,0.122]
["bitfinex","BTCUSD",1741025298451,0.10027714,89752.0,89751.0,0.122]
["bitfinex","BTCUSD",1741025299057,0.10027714,89752.0,89751.0,0.0755]
["bitfinex","BTCUSD",1741025299287,0.0998,89746.0,89745.0,0.9737704]
["bitfinex","BTCUSD",1741025299867,0.1,89750.0,89745.0,0.9737704]
["bitfinex","BTCUSD",1741025300088,0.0998,89751.0,89745.0,0.9737704]
["bitfinex","BTCUSD",1741025300283,0.0998,89746.0,89745.0,0.9737704]
["bitfinex","BTCUSD",1741025301865,0.1998,89746.0,89745.0,0.9737704]
["bitfinex","BTCUSD",1741025302647,0.422651,89746.0,89745.0,0.9737704]
["bitfinex","BTCUSD",1741025303232,0.31272,89746.0,89745.0,0.9737704]
["bitfinex","BTCUSD",1741025303448,0.31264,89746.0,89745.0,0.9737704]
["bitfinex","BTCUSD",1741025303654,0.422651,89746.0,89745.0,0.973941]
["bitfinex","BTCUSD",1741025303853,0.1998,89746.0,89745.0,0.973941]
["bitfinex","BTCUSD",1741025304267,0.422651,89746.0,89745.0,0.973941]
["bitfinex","BTCUSD",1741025304475,0.422651,89746.0,89743.0,0.0001703]
["bitfinex","BTCUSD",1741025304476,0.0998,89744.0,89743.0,7.6e-07]
["bitfinex","BTCUSD",1741025304773,0.0998,89744.0,89722.0,0.23389356]
["bitfinex","BTCUSD",1741025304774,0.422708,89723.0,89722.0,0.23389356]
["bitfinex","BTCUSD",1741025305091,0.11047839,89723.0,89722.0,0.23389356]
["bitfinex","BTCUSD",1741025305299,0.21047839,89723.0,89722.0,0.23389356]
["bitfinex","BTCUSD",1741025305576,0.43338639,89723.0,89722.0,0.23389356]
["bitfinex","BTCUSD",1741025306141,0.12835023,89723.0,89722.0,0.23389356]
["bitfinex","BTCUSD",1741025306341,0.22835023,89723.0,89722.0,0.23389356]
["bitfinex","BTCUSD",1741025306567,0.34139023,89723.0,89722.0,0.23389356]
["bitfinex","BTCUSD",1741025306841,0.34139023,89723.0,89722.0,0.45680356]
["bitfinex","BTCUSD",1741025306842,0.02855023,89723.0,89722.0,0.45680356]
["bitfinex","BTCUSD",1741025307018,0.12835023,89723.0,89722.0,0.23389356]
["bitfinex","BTCUSD",1741025307397,0.02855023,89723.0,89722.0,0.23389356]
["bitfinex","BTCUSD",1741025307800,0.01107528,89723.0,89722.0,0.45680356]
["bitfinex","BTCUSD",1741025307998,0.01107528,89723.0,89722.0,0.23389356]
["bitfinex","BTCUSD",1741025308634,0.01107528,89723.0,89722.0,0.53460356]
["bitfinex","BTCUSD",1741025308794,0.01107528,89723.0,89722.0,0.58040356]
["bitfinex","BTCUSD",1741025309158,8e-05,89752.0,89743.0,0.222857]
["bitfinex","BTCUSD",1741025309294,8e-05,89752.0,89746.0,0.22285]
["bitfinex","BTCUSD",1741025309500,8e-05,89752.0,89751.0,0.222838]
["bitfinex","BTCUSD",1741025309718,8e-05,89752.0,89751.0,0.268638]
["bitfinex","BTCUSD",1741025309916,8e-05,89752.0,89751.0,0.346438]
["bitfinex","BTCUSD",1741025310318,0.09988,89752.0,89751.0,0.1236]
["bitfinex","BTCUSD",1741025310632,0.0998,89743.0,89731.0,0.0792]
["bitfinex","BTCUSD",1741025311043,0.0998,89732.0,89731.0,0.0792]
["bitfinex","BTCUSD",1741025311247,0.1998,89732.0,89729.0,0.0452]
["bitfinex","BTCUSD",1741025311448,0.1,89728.0,89727.0,0.00011866]
["bitfinex","BTCUSD",1741025311647,0.11192,89744.0,89722.0,0.23189356]
["bitfinex","BTCUSD",1741025311648,0.0998,89732.0,89722.0,0.18201222]
["bitfinex","BTCUSD",1741025311868,0.00011903,89732.0,89731.0,0.222888]
["bitfinex","BTCUSD",1741025312274,0.00011903,89732.0,89722.0,0.18201222]
["bitfinex","BTCUSD",1741025312438,0.00011903,89732.0,89723.0,0.222908]
["bitfinex","BTCUSD",1741025312638,0.00011903,89732.0,89722.0,0.18201222]
["bitfinex","BTCUSD",1741025312639,0.00011903,89732.0,89727.0,0.222896]
["bitfinex","BTCUSD",1741025312857,0.00011903,89732.0,89722.0,0.18201222]
["bitfinex","BTCUSD",1741025313646,0.00011903,89732.0,89731.0,0.222888]
["bitfinex","BTCUSD",1741025313854,0.0998,89729.0,89722.0,0.18201222]
["bitfinex","BTCUSD",1741025314071,0.0998,89723.0,89722.0,0.18201222]
["bitfinex","BTCUSD",1741025314518,0.1998,89723.0,89722.0,0.18201222]
["bitfinex","BTCUSD",1741025315253,0.422708,89723.0,89722.0,0.18201222]
["bitfinex","BTCUSD",1741025315738,0.1998,89723.0,89722.0,0.18201222]
["bitfinex","BTCUSD",1741025316240,0.00011903,89732.0,89723.0,0.0816]
["bitfinex","BTCUSD",1741025316382,0.00011903,89732.0,89731.0,0.222888]
["bitfinex","BTCUSD",1741025316580,0.00011903,89732.0,89723.0,0.0816]
["bitfinex","BTCUSD",1741025316782,0.00011903,89732.0,89724.0,0.222904]
["bitfinex","BTCUSD",1741025316988,0.0998,89729.0,89723.0,0.0816]
["bitfinex","BTCUSD",1741025317195,0.0998,89729.0,89724.0,0.222904]
["bitfinex","BTCUSD",1741025317390,0.00011903,89732.0,89731.0,0.222888]
["bitfinex","BTCUSD",1741025318310,0.00011903,89732.0,89731.0,0.23742885]
["bitfinex","BTCUSD",1741025318520,0.00011903,89732.0,89731.0,0.222888]
["bitfinex","BTCUSD",1741025319075,0.00011903,89732.0,89724.0,0.3215]
["bitfinex","BTCUSD",1741025319076,0.01758721,89732.0,89724.0,0.3215]
["bitfinex","BTCUSD",1741025319294,0.01758721,89732.0,89731.0,0.222888]
["bitfinex","BTCUSD",1741025320099,0.0003412,89750.0,89749.0,0.222843]
["bitfinex","BTCUSD",1741025320297,0.0003412,89750.0,89749.0,0.300243]
["bitfinex","BTCUSD",1741025320643,0.0003412,89750.0,89749.0,0.3989]
["bitfinex","BTCUSD",1741025320996,0.0003412,89750.0,89749.0,0.621743]
["bitfinex","BTCUSD",1741025321208,0.0003412,89750.0,89749.0,0.3989]
["bitfinex","BTCUSD",1741025321379,0.1001412,89750.0,89749.0,0.0774]
["bitfinex","BTCUSD",1741025322681,0.0003412,89750.0,89749.0,0.300243]
["bitfinex","BTCUSD",1741025323374,0.0003412,89750.0,89749.0,0.35978385]
["bitfinex","BTCUSD",1741025323990,0.0003412,89750.0,89749.0,0.1224]
["bitfinex","BTCUSD",1741025324112,0.0003412,89750.0,89749.0,0.345243]
["bitfinex","BTCUSD",1741025324305,4e-05,89772.0,89751.0,0.522838]
["bitfinex","BTCUSD",1741025324509,0.00015917,89772.0,89771.0,0.222789]
["bitfinex","BTCUSD",1741025324711,0.00015917,89772.0,89771.0,0.353889]
["bitfinex","BTCUSD",1741025325247,0.00015917,89772.0,89771.0,0.36842985]
["bitfinex","BTCUSD",1741025326243,0.00015917,89772.0,89771.0,0.353889]
["bitfinex","BTCUSD",1741025326446,0.00015917,89772.0,89771.0,0.675389]
["bitfinex","BTCUSD",1741025326652,0.00015917,89772.0,89771.0,0.68992985]
["bitfinex","BTCUSD",1741025327320,0.00015917,89772.0,89771.0,0.675389]
["bitfinex","BTCUSD",1741025327944,0.00015917,89772.0,89771.0,0.3215]
["bitfinex","BTCUSD",1741025328140,0.0998,89766.0,89757.0,0.0778]
["bitfinex","BTCUSD",1741025328342,0.1998,89751.0,89740.0,0.0778]
["bitfinex","BTCUSD",1741025328787,0.1998,89751.0,89748.0,0.222845]
["bitfinex","BTCUSD",1741025328963,0.0998,89757.0,89740.0,0.0778]
["bitfinex","BTCUSD",1741025329161,0.0998,89757.0,89752.0,0.0001706]
["bitfinex","BTCUSD",1741025329413,0.1,89770.0,89752.0,0.0001706]
["bitfinex","BTCUSD",1741025329579,0.00050037,89772.0,89752.0,0.0001706]
["bitfinex","BTCUSD",1741025329580,0.1,89767.0,89752.0,0.0001706]
["bitfinex","BTCUSD",1741025329781,0.00050037,89772.0,89754.0,0.01454085]
["bitfinex","BTCUSD",1741025329983,0.00050037,89772.0,89771.0,0.271589]
["bitfinex","BTCUSD",1741025330184,0.00050037,89772.0,89771.0,0.672189]
["bitfinex","BTCUSD",1741025331792,0.00050037,89772.0,89771.0,1.22702985]
["bitfinex","BTCUSD",1741025332206,0.0998,89807.0,89799.0,0.222718]
["bitfinex","BTCUSD",1741025332401,0.0998,89807.0,89800.0,0.222717]
["bitfinex","BTCUSD",1741025332630,0.09734376,89805.0,89804.0,0.222707]
["bitfinex","BTCUSD",1741025332828,0.09734376,89805.0,89804.0,0.350507]
["bitfinex","BTCUSD",1741025333002,0.09734376,89805.0,89804.0,0.350007]
["bitfinex","BTCUSD",1741025333216,0.09734376,89805.0,89804.0,0.350507]
["bitfinex","BTCUSD",1741025334020,7.6e-07,89805.0,89804.0,0.90534785]
["bitfinex","BTCUSD",1741025334226,0.00073811,89824.0,89823.0,0.22266]
["bitfinex","BTCUSD",1741025334422,0.00073811,89824.0,89810.0,0.22269]
["bitfinex","BTCUSD",1741025334668,0.01745375,89821.0,89806.0,0.8618]
["bitfinex","BTCUSD",1741025335044,0.01745375,89821.0,89813.0,0.222683]
["bitfinex","BTCUSD",1741025335243,0.01745375,89821.0,89817.0,0.222673]
["bitfinex","BTCUSD",1741025335447,0.01745375,89821.0,89806.0,0.8618]
["bitfinex","BTCUSD",1741025335650,0.01745375,89821.0,89820.0,0.222667]
["bitfinex","BTCUSD",1741025336716,0.00073811,89824.0,89820.0,0.222667]
["bitfinex","BTCUSD",1741025337001,0.00073811,89824.0,89823.0,0.22266]
["bitfinex","BTCUSD",1741025337601,0.00073811,89824.0,89823.0,0.22262]
["bitfinex","BTCUSD",1741025337774,0.00073811,89824.0,89823.0,0.23716085]
["bitfinex","BTCUSD",1741025339092,0.00073811,89824.0,89820.0,0.222667]
["bitfinex","BTCUSD",1741025339410,0.00073811,89824.0,89823.0,0.22266]
["bitfinex","BTCUSD",1741025339933,0.00077811,89824.0,89823.0,0.22266]
["bitfinex","BTCUSD",1741025340130,0.00077811,89824.0,89812.0,0.222686]
["bitfinex","BTCUSD",1741025340131,0.1,89804.0,89786.0,0.222751]
["bitfinex","BTCUSD",1741025340313,0.0998,89789.0,89781.0,0.0773]
["bitfinex","BTCUSD",1741025340519,0.1,89778.0,89774.0,0.01111965]
["bitfinex","BTCUSD",1741025340720,0.0998,89775.0,89766.0,0.0773]
["bitfinex","BTCUSD",1741025341120,0.1,89783.0,89766.0,0.0773]
["bitfinex","BTCUSD",1741025341374,0.1,89786.0,89766.0,0.0773]
["bitfinex","BTCUSD",1741025341663,0.0998,89778.0,89751.0,0.3215]
["bitfinex","BTCUSD",1741025341862,0.10671914,89812.0,89754.0,0.3215]
["bitfinex","BTCUSD",1741025341863,0.0998,89767.0,89754.0,0.3215]
["bitfinex","BTCUSD",1741025342004,0.1,89781.0,89776.0,0.222775]
["bitfinex","BTCUSD",1741025342206,0.0998,89796.0,89795.0,0.222729]
["bitfinex","BTCUSD",1741025342474,0.37702141,89820.0,89802.0,0.22271]
["bitfinex","BTCUSD",1741025342475,0.1,89810.0,89802.0,0.22271]
["bitfinex","BTCUSD",1741025342623,0.1,89790.0,89779.0,0.0761]
["bitfinex","BTCUSD",1741025342823,0.0998,89777.0,89765.0,0.0761]
["bitfinex","BTCUSD",1741025343046,0.0998,89768.0,89759.0,0.3215]
["bitfinex","BTCUSD",1741025343251,0.1,89764.0,89759.0,0.3215]
["bitfinex","BTCUSD",1741025344249,0.1,89762.0,89759.0,0.3215]
["bitfinex","BTCUSD",1741025344451,0.1,89760.0,89759.0,0.32161917]
["bitfinex","BTCUSD",1741025344781,0.1,89760.0,89759.0,0.00011917]
["bitfinex","BTCUSD",1741025344782,0.1998,89760.0,89759.0,0.00011917]
["bitfinex","BTCUSD",1741025345004,0.1998,89764.0,89759.0,0.22293717]
["bitfinex","BTCUSD",1741025345213,0.1,89789.0,89785.0,0.222753]
["bitfinex","BTCUSD",1741025345418,4e-05,89764.0,89763.0,0.53734885]
["bitfinex","BTCUSD",1741025345838,0.1,89805.0,89764.0,0.0774]
["bitfinex","BTCUSD",1741025346036,0.1,89802.0,89795.0,0.0496]
["bitfinex","BTCUSD",1741025346243,0.1,89805.0,89804.0,0.222705]
["bitfinex","BTCUSD",1741025346445,0.1,89815.0,89812.0,0.222687]
["bitfinex","BTCUSD",1741025346784,0.37736181,89840.0,89812.0,0.222687]
["bitfinex","BTCUSD",1741025346785,0.1,89828.0,89823.0,0.22266]
["bitfinex","BTCUSD",1741025346936,0.1,89828.0,89823.0,0.54416]
["bitfinex","BTCUSD",1741025347141,8e-07,89824.0,89823.0,0.54416]
["bitfinex","BTCUSD",1741025347345,0.00039811,89824.0,89823.0,0.54416]
["bitfinex","BTCUSD",1741025348507,0.00043811,89824.0,89823.0,0.54416]
["bitfinex","BTCUSD",1741025348870,1.1e-07,89824.0,89823.0,0.54416]
["bitfinex","BTCUSD",1741025349070,4e-07,89842.0,89841.0,0.222615]
["bitfinex","BTCUSD",1741025349286,0.00011954,89842.0,89841.0,0.222615]
["bitfinex","BTCUSD",1741025349483,0.00011954,89842.0,89841.0,1.09895585]
["bitfinex","BTCUSD",1741025349685,0.00011954,89842.0,89841.0,1.164215]
["bitfinex","BTCUSD",1741025349865,5.4e-07,89842.0,89841.0,1.164215]
["bitfinex","BTCUSD",1741025350109,5.4e-07,89842.0,89841.0,1.17875585]
["bitfinex","BTCUSD",1741025350500,9.4e-07,89862.0,89861.0,0.222565]
["bitfinex","BTCUSD",1741025350707,1.4e-07,89865.0,89864.0,0.222558]
["bitfinex","BTCUSD",1741025351689,1.4e-07,89879.0,89878.0,0.222523]
["bitfinex","BTCUSD",1741025351806,1.9e-07,89879.0,89878.0,0.297523]
["bitfinex","BTCUSD",1741025352056,1.9e-07,89879.0,89878.0,1.17386385]
["bitfinex","BTCUSD",1741025352204,5.9e-07,89895.0,89894.0,0.222484]
["bitfinex","BTCUSD",1741025352647,9e-07,89909.0,89908.0,0.222449]
["bitfinex","BTCUSD",1741025352851,0.0001199,89909.0,89908.0,0.222449]
["bitfinex","BTCUSD",1741025353207,9e-07,89909.0,89908.0,0.222449]
["bitfinex","BTCUSD",1741025353676,0.37702141,89950.0,89908.0,0.222449]
["bitfinex","BTCUSD",1741025353677,0.1,89944.0,89943.0,0.1]
["bitfinex","BTCUSD",1741025353914,0.1,89978.0,89943.0,0.1]
["bitfinex","BTCUSD",1741025353915,0.00194557,89977.0,89976.0,0.222281]
["bitfinex","BTCUSD",1741025354107,0.37702141,89990.0,89976.0,0.8618]
["bitfinex","BTCUSD",1741025354304,0.1,89977.0,89976.0,0.543781]
["bitfinex","BTCUSD",1741025354446,0.1,89977.0,89976.0,0.8618]
["bitfinex","BTCUSD",1741025354644,0.1,89977.0,89976.0,0.3215]
["bitfinex","BTCUSD",1741025354645,0.2,89977.0,89976.0,0.3215]
["bitfinex","BTCUSD",1741025354871,0.2,89977.0,89976.0,0.31048112]
["bitfinex","BTCUSD",1741025355276,0.1,89947.0,89946.0,0.31048112]
["bitfinex","BTCUSD",1741025355474,0.1,89947.0,89946.0,0.85078112]
["bitfinex","BTCUSD",1741025356691,0.10039684,89947.0,89946.0,0.85078112]
["bitfinex","BTCUSD",1741025357276,0.10039684,89947.0,89946.0,1.07313612]
["bitfinex","BTCUSD",1741025357664,0.10039684,89947.0,89946.0,1.17313612]
["bitfinex","BTCUSD",1741025358162,0.00039684,89947.0,89946.0,2.03363612]
["bitfinex","BTCUSD",1741025358384,8.4e-07,89947.0,89946.0,2.03363612]
["bitfinex","BTCUSD",1741025358597,8.4e-07,89947.0,89946.0,1.93363612]
["bitfinex","BTCUSD",1741025358821,0.10000084,89947.0,89946.0,0.85078112]
["bitfinex","BTCUSD",1741025362065,0.10000084,89947.0,89946.0,1.17313612]
["bitfinex","BTCUSD",1741025363057,8.4e-07,89947.0,89946.0,1.17313612]
["bitfinex","BTCUSD",1741025363877,0.00194538,89979.0,89946.0,1.17313612]
["bitfinex","BTCUSD",1741025363878,0.0019453,89984.0,89961.0,0.1]
["bitfinex","BTCUSD",1741025364081,0.1,89969.0,89968.0,0.222299]
["bitfinex","BTCUSD",1741025364290,0.1,89970.0,89969.0,0.1]
["bitfinex","BTCUSD",1741025364502,0.1,89976.0,89975.0,0.322283]
["bitfinex","BTCUSD",1741025364770,0.1,89976.0,89975.0,1.184083]
["bitfinex","BTCUSD",1741025365218,0.000119,89984.0,89976.0,0.1]
["bitfinex","BTCUSD",1741025365219,0.1,89977.0,89976.0,0.1]
["bitfinex","BTCUSD",1741025365388,0.1,89977.0,89976.0,0.9618]
["bitfinex","BTCUSD",1741025365583,0.1,89977.0,89976.0,1.184081]
["bitfinex","BTCUSD",1741025366613,0.000119,89984.0,89983.0,0.222264]
["bitfinex","BTCUSD",1741025366866,0.000119,89984.0,89983.0,1.184064]
["bitfinex","BTCUSD",1741025367116,1e-06,89984.0,89983.0,2.044564]
["bitfinex","BTCUSD",1741025367733,1e-06,89984.0,89983.0,1.7223]
["bitfinex","BTCUSD",1741025367734,0.100001,89984.0,89983.0,1.7223]
["bitfinex","BTCUSD",1741025367972,0.100001,89984.0,89983.0,1.8223]
["bitfinex","BTCUSD",1741025368125,1e-06,89984.0,89983.0,2.044564]
["bitfinex","BTCUSD",1741025368975,1e-06,89984.0,89983.0,2.043633]
["bitfinex","BTCUSD",1741025369151,0.1,89997.0,89996.0,0.1]
["bitfinex","BTCUSD",1741025369351,0.1,89990.0,89989.0,0.321499]
["bitfinex","BTCUSD",1741025370956,0.1,89990.0,89989.0,0.543748]
["bitfinex","BTCUSD",1741025371177,0.16064,90027.0,89991.0,0.222244]
["bitfinex","BTCUSD",1741025371382,0.1,89994.0,89993.0,0.322239]
["bitfinex","BTCUSD",1741025371585,0.1,89994.0,89993.0,1.183107]
["bitfinex","BTCUSD",1741025371796,0.16064,90027.0,89993.0,1.183107]
["bitfinex","BTCUSD",1741025371797,0.1,90004.0,90003.0,0.222213]
["bitfinex","BTCUSD",1741025372003,0.0019443,90026.0,90003.0,0.860868]
["bitfinex","BTCUSD",1741025372215,0.1,90004.0,90003.0,0.321499]
["bitfinex","BTCUSD",1741025372365,0.1,90004.0,90003.0,0.861799]
["bitfinex","BTCUSD",1741025374810,0.1,90004.0,90003.0,1.184013]
["bitfinex","BTCUSD",1741025375046,0.1,90010.0,90005.0,0.0826]
["bitfinex","BTCUSD",1741025375188,0.00011891,90027.0,90010.0,0.1]
["bitfinex","BTCUSD",1741025375388,0.00011891,90027.0,90018.0,0.1]
["bitfinex","BTCUSD",1741025375749,0.1,90015.0,90014.0,0.1]
["bitfinex","BTCUSD",1741025375891,0.1,90015.0,90014.0,1.183987]
["bitfinex","BTCUSD",1741025376072,0.1,90019.0,90018.0,0.1]
["bitfinex","BTCUSD",1741025376315,0.1,90020.0,90019.0,0.1]
["bitfinex","BTCUSD",1741025376637,0.1,90020.0,90019.0,1.183975]
["bitfinex","BTCUSD",1741025376932,0.1,90020.0,90019.0,0.8618]
["bitfinex","BTCUSD",1741025377787,0.1,90020.0,90019.0,0.3215]
["bitfinex","BTCUSD",1741025377964,0.41454085,90020.0,90019.0,0.3215]
["bitfinex","BTCUSD",1741025378319,0.4,90020.0,90019.0,0.3215]
["bitfinex","BTCUSD",1741025380033,0.41454085,90020.0,90019.0,0.3215]
["bitfinex","BTCUSD",1741025380270,0.1,90091.0,90035.0,0.1]
["bitfinex","BTCUSD",1741025380483,0.1,90091.0,90019.0,0.6659]
["bitfinex","BTCUSD",1741025380484,0.00194347,90073.0,90047.0,0.1]
["bitfinex","BTCUSD",1741025380680,0.00194325,90072.0,90040.0,0.1]
["bitfinex","BTCUSD",1741025380884,0.00194325,90072.0,90044.0,0.1]
["bitfinex","BTCUSD",1741025381082,0.00194325,90072.0,90051.0,0.222095]
["bitfinex","BTCUSD",1741025381285,0.00073585,90074.0,90057.0,0.22208]
["bitfinex","BTCUSD",1741025381530,0.00073585,90074.0,90058.0,0.5403]
["bitfinex","BTCUSD",1741025381704,0.00194322,90073.0,90058.0,0.5403]
["bitfinex","BTCUSD",1741025382114,0.37702141,90070.0,90058.0,0.5403]
["bitfinex","BTCUSD",1741025382373,0.37702141,90070.0,90021.0,1.182]
["bitfinex","BTCUSD",1741025382374,0.1,90067.0,90050.0,0.5133]
["bitfinex","BTCUSD",1741025382526,0.31454085,90059.0,90024.0,0.735461]
["bitfinex","BTCUSD",1741025382725,0.00194383,90058.0,90025.0,0.5133]
["bitfinex","BTCUSD",1741025382984,0.00194383,90058.0,90026.0,0.5133]
["bitfinex","BTCUSD",1741025382985,0.37702141,90040.0,90026.0,0.5133]
["bitfinex","BTCUSD",1741025383139,0.30194394,90039.0,90003.0,0.5403]
["bitfinex","BTCUSD",1741025383343,0.37702141,90030.0,90004.0,0.5403]
["bitfinex","BTCUSD",1741025383566,0.00194421,90029.0,90004.0,0.5403]
["bitfinex","BTCUSD",1741025383773,0.37702141,90020.0,90004.0,0.5403]
["bitfinex","BTCUSD",1741025383952,0.00194439,90019.0,90005.0,0.5403]
["bitfinex","BTCUSD",1741025384165,0.11008,90032.0,90014.0,0.222187]
["bitfinex","BTCUSD",1741025384367,0.00194411,90031.0,90011.0,0.222193]
["bitfinex","BTCUSD",1741025384569,0.00194411,90031.0,90005.0,0.5403]
["bitfinex","BTCUSD",1741025384769,0.00194411,90031.0,90006.0,0.5403]
["bitfinex","BTCUSD",1741025384770,0.37702141,90020.0,90006.0,0.5403]
["bitfinex","BTCUSD",1741025384970,0.00194439,90019.0,90006.0,0.5403]
["bitfinex","BTCUSD",1741025385177,0.00194439,90019.0,90007.0,0.3215]
["bitfinex","BTCUSD",1741025386114,0.37702141,90020.0,90007.0,0.3215]
["bitfinex","BTCUSD",1741025386752,0.3,90019.0,90007.0,0.3215]
["bitfinex","BTCUSD",1741025386935,0.01454085,90018.0,90007.0,0.3215]
["bitfinex","BTCUSD",1741025387111,0.01454085,90016.0,90007.0,0.3215]
["bitfinex","BTCUSD",1741025387318,0.01454085,90014.0,90007.0,0.2945]
["bitfinex","BTCUSD",1741025387525,0.4,90019.0,90007.0,0.2945]
["bitfinex","BTCUSD",1741025387526,0.3,90019.0,90007.0,0.2945]
["bitfinex","BTCUSD",1741025387862,0.109,90018.0,90007.0,0.2945]
["bitfinex","BTCUSD",1741025388200,0.3,90017.0,90007.0,0.2945]
["bitfinex","BTCUSD",1741025390045,0.00194438,90016.0,90007.0,0.2945]
["bitfinex","BTCUSD",1741025390635,0.31454085,90011.0,89995.0,0.2945]
["bitfinex","BTCUSD",1741025390821,0.3,90003.0,89995.0,0.2945]
["bitfinex","BTCUSD",1741025390974,0.3,90001.0,89995.0,0.2945]
["bitfinex","BTCUSD",1741025391415,0.00194478,90000.0,89995.0,0.2945]
["bitfinex","BTCUSD",1741025391930,0.1,89987.0,89973.0,0.2945]
["bitfinex","BTCUSD",1741025392209,0.12258085,89999.0,89947.0,0.2945]
["bitfinex","BTCUSD",1741025392210,0.01454085,89978.0,89947.0,0.2945]
["bitfinex","BTCUSD",1741025392424,0.37702141,89960.0,89947.0,0.80791891]
["bitfinex","BTCUSD",1741025392629,0.10788,89959.0,89947.0,0.26761891]
["bitfinex","BTCUSD",1741025393073,0.10788,89959.0,89950.0,0.222343]
["bitfinex","BTCUSD",1741025393247,0.10788,89959.0,89948.0,0.32235]
["bitfinex","BTCUSD",1741025393459,0.37702141,89990.0,89965.0,0.1]
["bitfinex","BTCUSD",1741025393667,0.37702141,89990.0,89968.0,0.222301]
["bitfinex","BTCUSD",1741025393844,0.3,89988.0,89971.0,0.222292]
["bitfinex","BTCUSD",1741025394215,0.37702141,90000.0,89977.0,0.1]
["bitfinex","BTCUSD",1741025394341,0.26804,90005.0,89977.0,0.1]
["bitfinex","BTCUSD",1741025394551,0.00194479,89999.0,89977.0,0.322278]
["bitfinex","BTCUSD",1741025394790,0.00194479,89999.0,89977.0,0.1]
["bitfinex","BTCUSD",1741025394970,0.00194479,89999.0,89981.0,0.222266]
["bitfinex","BTCUSD",1741025395191,0.00194479,89999.0,89972.0,0.8078]
["bitfinex","BTCUSD",1741025395366,0.00194479,89999.0,89972.0,1.03009]
["bitfinex","BTCUSD",1741025395566,0.00194479,89999.0,89972.0,1.03020891]
["bitfinex","BTCUSD",1741025395771,0.00194479,89999.0,89973.0,0.5403]
["bitfinex","BTCUSD",1741025396152,0.37702141,89990.0,89975.0,0.222282]
["bitfinex","BTCUSD",1741025396352,0.37702141,90000.0,89974.0,0.222286]
["bitfinex","BTCUSD",1741025396562,0.00194496,89999.0,89975.0,0.1]
["bitfinex","BTCUSD",1741025396932,0.3,90004.0,89975.0,0.1]
["bitfinex","BTCUSD",1741025397128,0.00194485,89999.0,89982.0,0.222265]
["bitfinex","BTCUSD",1741025397323,0.00194484,90003.0,89979.0,0.222272]
["bitfinex","BTCUSD",1741025397490,0.00194484,90003.0,89975.0,0.322283]
["bitfinex","BTCUSD",1741025397700,0.00194484,90003.0,89977.0,0.222277]
["bitfinex","BTCUSD",1741025397902,0.00194484,90003.0,89975.0,0.1]
["bitfinex","BTCUSD",1741025398105,0.37702141,90020.0,89986.0,0.1]
["bitfinex","BTCUSD",1741025398306,0.37702141,90020.0,89996.0,0.22223]
["bitfinex","BTCUSD",1741025398307,0.10834448,90016.0,89996.0,0.22223]
["bitfinex","BTCUSD",1741025398508,0.10834448,90016.0,89992.0,0.22224]
["bitfinex","BTCUSD",1741025398729,0.3,90015.0,89993.0,0.8078]
["bitfinex","BTCUSD",1741025398934,0.0019445,90014.0,89994.0,0.8078]
["bitfinex","BTCUSD",1741025399135,0.10612,90013.0,89995.0,0.8078]
["bitfinex","BTCUSD",1741025399357,0.53750141,90030.0,90009.0,0.222198]
["bitfinex","BTCUSD",1741025399358,0.00194425,90029.0,90009.0,0.222198]
["bitfinex","BTCUSD",1741025399540,0.00194425,90029.0,90010.0,0.8078]
["bitfinex","BTCUSD",1741025400067,0.30194425,90029.0,90011.0,0.5403]
["bitfinex","BTCUSD",1741025400264,0.3,90029.0,90011.0,0.5403]
["bitfinex","BTCUSD",1741025400402,0.16048,90030.0,90011.0,0.5403]
["bitfinex","BTCUSD",1741025400403,0.00228442,90017.0,90011.0,0.5403]
["bitfinex","BTCUSD",1741025400598,0.00228462,90017.0,90011.0,0.54041891]
["bitfinex","BTCUSD",1741025400802,0.01454085,90016.0,90011.0,0.54041891]
["bitfinex","BTCUSD",1741025401010,0.01454085,90016.0,90011.0,0.00011891]
["bitfinex","BTCUSD",1741025401011,0.01454085,90014.0,90011.0,0.00011891]
["bitfinex","BTCUSD",1741025401222,0.11454085,90012.0,90011.0,0.00011891]
["bitfinex","BTCUSD",1741025401440,0.14704619,90012.0,90011.0,0.00011891]
["bitfinex","BTCUSD",1741025401642,0.03250534,90012.0,90011.0,0.00011891]
["bitfinex","BTCUSD",1741025402043,0.10548,90012.0,90011.0,0.00011891]
["bitfinex","BTCUSD",1741025402243,0.40548,90012.0,90011.0,0.00011891]
["bitfinex","BTCUSD",1741025402501,0.3,90011.0,89986.0,0.09328901]
["bitfinex","BTCUSD",1741025402709,0.37896603,90010.0,89987.0,0.8078]
["bitfinex","BTCUSD",1741025402834,0.37702141,90010.0,89987.0,0.8078]
["bitfinex","BTCUSD",1741025403033,0.0001188,90011.0,89993.0,0.09328901]
["bitfinex","BTCUSD",1741025403232,0.0001188,90011.0,89990.0,0.09328901]
["bitfinex","BTCUSD",1741025403433,0.0001188,90011.0,89987.0,0.8078]
["bitfinex","BTCUSD",1741025403434,0.3,89999.0,89987.0,0.8078]
["bitfinex","BTCUSD",1741025403637,0.00194475,89998.0,89987.0,0.2675]
["bitfinex","BTCUSD",1741025404072,0.3,89999.0,89987.0,0.2675]
["bitfinex","BTCUSD",1741025404279,0.3,89999.0,89987.0,0.489753]
["bitfinex","BTCUSD",1741025404467,0.00194471,89998.0,89987.0,0.2675]
["bitfinex","BTCUSD",1741025404962,0.001,89998.0,89987.0,0.2675]
["bitfinex","BTCUSD",1741025405276,0.01164524,89997.0,89987.0,0.2675]
["bitfinex","BTCUSD",1741025405686,0.001,89998.0,89987.0,0.2675]
["bitfinex","BTCUSD",1741025406457,0.00194484,89997.0,89987.0,0.2675]
["bitfinex","BTCUSD",1741025407059,0.3,89999.0,89987.0,0.2675]
["bitfinex","BTCUSD",1741025407779,0.00194478,89998.0,89987.0,0.2675]
["bitfinex","BTCUSD",1741025408306,0.1,89992.0,89979.0,0.2675]
["bitfinex","BTCUSD",1741025408422,0.1,89982.0,89966.0,0.2675]
["bitfinex","BTCUSD",1741025408625,0.3,89974.0,89966.0,0.2675]
["bitfinex","BTCUSD",1741025408837,0.3,89972.0,89966.0,0.2675]
["bitfinex","BTCUSD",1741025409156,0.03438597,89971.0,89966.0,0.2675]
["bitfinex","BTCUSD",1741025409356,0.00671099,89969.0,89966.0,0.2675]
["bitfinex","BTCUSD",1741025409557,0.00671099,89958.0,89946.0,0.0001701]
["bitfinex","BTCUSD",1741025409757,0.01454085,89967.0,89946.0,0.0001701]
["bitfinex","BTCUSD",1741025409758,0.41454085,89947.0,89946.0,0.0001701]
["bitfinex","BTCUSD",1741025410039,0.4536924,89947.0,89946.0,0.0002891]
["bitfinex","BTCUSD",1741025410957,0.4536924,89947.0,89916.0,0.0001697]
["bitfinex","BTCUSD",1741025410958,0.3,89925.0,89916.0,0.0001697]
["bitfinex","BTCUSD",1741025411158,0.01454085,89922.0,89916.0,0.0001697]
["bitfinex","BTCUSD",1741025411336,0.00194663,89921.0,89916.0,0.0001697]
["bitfinex","BTCUSD",1741025412295,0.0204541,89920.0,89916.0,0.0001697]
["bitfinex","BTCUSD",1741025412530,0.00671099,89917.0,89916.0,0.0001697]
["bitfinex","BTCUSD",1741025412728,0.42319875,89917.0,89916.0,0.0001697]
["bitfinex","BTCUSD",1741025413021,0.453562,89917.0,89916.0,0.0001697]
["bitfinex","BTCUSD",1741025413421,0.42125184,89917.0,89916.0,0.0031697]
["bitfinex","BTCUSD",1741025413600,0.44170594,89917.0,89916.0,0.00356654]
["bitfinex","BTCUSD",1741025413811,0.44170594,89917.0,89916.0,0.00056654]
["bitfinex","BTCUSD",1741025414019,0.44170594,89917.0,89916.0,0.00356654]
["bitfinex","BTCUSD",1741025414469,0.44170594,89917.0,89916.0,0.00056654]
["bitfinex","BTCUSD",1741025414871,0.46982096,89917.0,89916.0,0.00156654]
["bitfinex","BTCUSD",1741025415071,0.46982096,89917.0,89916.0,0.0006]
["bitfinex","BTCUSD",1741025415711,0.48093158,89917.0,89916.0,0.0006]
["bitfinex","BTCUSD",1741025416119,0.3,89912.0,89877.0,0.2675]
["bitfinex","BTCUSD",1741025416320,0.56731099,89912.0,89877.0,0.2675]
["bitfinex","BTCUSD",1741025416986,0.4606,89912.0,89895.0,0.2675]
["bitfinex","BTCUSD",1741025417208,0.69196509,89912.0,89895.0,0.2675]
["bitfinex","BTCUSD",1741025417488,0.31454085,89904.0,89895.0,0.2410697]
["bitfinex","BTCUSD",1741025417693,0.31454085,89904.0,89876.0,0.5404697]
["bitfinex","BTCUSD",1741025417694,0.01454085,89902.0,89877.0,0.2410697]
["bitfinex","BTCUSD",1741025417893,0.01454085,89900.0,89877.0,0.2410697]
["bitfinex","BTCUSD",1741025418099,0.01454085,89898.0,89877.0,0.2410697]
["bitfinex","BTCUSD",1741025418305,0.0019472,89897.0,89877.0,0.2410697]
["bitfinex","BTCUSD",1741025419373,0.0019472,89897.0,89877.0,0.4635937]
["bitfinex","BTCUSD",1741025419528,0.522481,89895.0,89877.0,0.2410697]
["bitfinex","BTCUSD",1741025420387,0.522481,89895.0,89894.0,0.0031697]
["bitfinex","BTCUSD",1741025420971,0.522481,89895.0,89894.0,0.0001697]
["bitfinex","BTCUSD",1741025421232,0.53513473,89895.0,89894.0,0.0001697]
["bitfinex","BTCUSD",1741025421979,0.55558883,89895.0,89894.0,0.0001697]
["bitfinex","BTCUSD",1741025422423,0.222523,89878.0,89877.0,0.2144091]
["bitfinex","BTCUSD",1741025422640,0.222508,89885.0,89877.0,0.2144091]
["bitfinex","BTCUSD",1741025422834,0.222503,89887.0,89877.0,0.2144091]
["bitfinex","BTCUSD",1741025423274,0.0204541,89886.0,89885.0,0.222506]
["bitfinex","BTCUSD",1741025423475,0.2429581,89886.0,89885.0,0.2144091]
["bitfinex","BTCUSD",1741025423631,0.2429581,89886.0,89885.0,0.2145281]
["bitfinex","BTCUSD",1741025423632,0.0204541,89886.0,89885.0,0.2145281]
["bitfinex","BTCUSD",1741025424327,0.2429581,89886.0,89885.0,0.2145281]
["bitfinex","BTCUSD",1741025424527,0.5429581,89886.0,89885.0,0.2165281]
["bitfinex","BTCUSD",1741025424708,0.522504,89886.0,89885.0,0.2165281]
["bitfinex","BTCUSD",1741025424909,0.53704485,89886.0,89885.0,0.002119]
["bitfinex","BTCUSD",1741025425132,0.522526,89877.0,89876.0,0.0001697]
["bitfinex","BTCUSD",1741025425333,0.53706885,89876.0,89875.0,4e-07]
["bitfinex","BTCUSD",1741025426153,0.55732449,89876.0,89875.0,4e-07]
["bitfinex","BTCUSD",1741025427310,0.222558,89864.0,89846.0,0.2075707]
["bitfinex","BTCUSD",1741025427548,0.222568,89860.0,89859.0,0.00011905]
["bitfinex","BTCUSD",1741025428359,0.222568,89860.0,89859.0,5e-08]
["bitfinex","BTCUSD",1741025428560,0.522568,89860.0,89859.0,5e-08]
["bitfinex","BTCUSD",1741025429201,0.53710885,89860.0,89859.0,5e-08]
["bitfinex","BTCUSD",1741025429434,0.3,89853.0,89832.0,0.2075707]
["bitfinex","BTCUSD",1741025429561,0.004,89876.0,89843.0,0.09328901]
["bitfinex","BTCUSD",1741025429757,0.0456,89904.0,89832.0,0.00011914]
["bitfinex","BTCUSD",1741025429758,0.10272,89898.0,89862.0,0.09328901]
["bitfinex","BTCUSD",1741025429959,0.10272,89898.0,89878.0,0.222523]
["bitfinex","BTCUSD",1741025430158,0.222491,89892.0,89879.0,0.5403]
["bitfinex","BTCUSD",1741025430375,0.222516,89881.0,89880.0,0.5403]
["bitfinex","BTCUSD",1741025430578,0.222516,89881.0,89869.0,0.0827]
["bitfinex","BTCUSD",1741025430579,0.222543,89870.0,89869.0,0.0827]
["bitfinex","BTCUSD",1741025430790,0.222553,89866.0,89863.0,0.2075707]
["bitfinex","BTCUSD",1741025430994,0.222527,89877.0,89865.0,0.222555]
["bitfinex","BTCUSD",1741025431196,0.00194736,89876.0,89859.0,0.0468]
["bitfinex","BTCUSD",1741025431492,0.222575,89857.0,89856.0,0.2075707]
["bitfinex","BTCUSD",1741025431630,0.222575,89857.0,89842.0,0.17288901]
["bitfinex","BTCUSD",1741025431631,0.10312,89866.0,89842.0,0.0796]
["bitfinex","BTCUSD",1741025431979,0.22261,89843.0,89842.0,0.0796]
["bitfinex","BTCUSD",1741025432313,0.22262,89839.0,89832.0,0.2075707]
["bitfinex","BTCUSD",1741025432566,0.00722087,89838.0,89832.0,0.2075707]
["bitfinex","BTCUSD",1741025432797,0.00527268,89838.0,89832.0,0.20768984]
["bitfinex","BTCUSD",1741025432996,0.222635,89833.0,89832.0,0.20768984]
["bitfinex","BTCUSD",1741025433356,0.19839927,89833.0,89832.0,0.00011914]
["bitfinex","BTCUSD",1741025433858,0.50034771,89833.0,89832.0,0.00011914]
["bitfinex","BTCUSD",1741025434064,0.51294012,89833.0,89832.0,0.00011914]
["bitfinex","BTCUSD",1741025434353,0.53717785,89832.0,89831.0,1.4e-07]
["bitfinex","BTCUSD",1741025434698,0.54294808,89832.0,89831.0,1.4e-07]
["bitfinex","BTCUSD",1741025435140,0.52840723,89832.0,89831.0,1.4e-07]
["bitfinex","BTCUSD",1741025435974,0.00577023,89832.0,89831.0,1.4e-07]
["bitfinex","BTCUSD",1741025436291,0.222637,89832.0,89831.0,1.4e-07]
["bitfinex","BTCUSD",1741025436496,0.01743334,89832.0,89831.0,1.4e-07]
["bitfinex","BTCUSD",1741025436879,0.22840723,89832.0,89831.0,1.4e-07]
["bitfinex","BTCUSD",1741025437080,0.24006567,89832.0,89831.0,1.4e-07]
["bitfinex","BTCUSD",1741025437279,0.24006567,89832.0,89826.0,0.0001697]
["bitfinex","BTCUSD",1741025437280,0.01742867,89832.0,89822.0,0.18091084]
["bitfinex","BTCUSD",1741025437482,0.01165844,89832.0,89828.0,0.222647]
["bitfinex","BTCUSD",1741025437689,0.01165844,89832.0,89821.0,0.0001697]
["bitfinex","BTCUSD",1741025437690,5.7e-07,89833.0,89832.0,0.31592601]
["bitfinex","BTCUSD",1741025437888,0.0003406,89860.0,89859.0,0.44345901]
["bitfinex","BTCUSD",1741025438212,0.0003406,89860.0,89859.0,1.16466985]
["bitfinex","BTCUSD",1741025438213,0.00045963,89860.0,89859.0,1.16466985]
["bitfinex","BTCUSD",1741025439001,0.22302763,89860.0,89859.0,0.84881084]
["bitfinex","BTCUSD",1741025439224,0.00622986,89860.0,89859.0,0.30851084]
["bitfinex","BTCUSD",1741025439637,0.00045963,89860.0,89859.0,0.53108084]
["bitfinex","BTCUSD",1741025439912,0.22302763,89860.0,89859.0,0.30851084]
["bitfinex","BTCUSD",1741025440240,0.22879786,89860.0,89859.0,0.30851084]
["bitfinex","BTCUSD",1741025440441,0.22879786,89860.0,89859.0,0.62436985]
["bitfinex","BTCUSD",1741025440442,0.00622986,89860.0,89859.0,0.62436985]
["bitfinex","BTCUSD",1741025440798,0.00722986,89860.0,89859.0,1.16466985]
["bitfinex","BTCUSD",1741025440968,0.00145963,89860.0,89859.0,1.16466985]
["bitfinex","BTCUSD",1741025441169,0.00145963,89860.0,89859.0,0.94209985]
["bitfinex","BTCUSD",1741025441313,0.00045963,89860.0,89859.0,0.94209985]
["bitfinex","BTCUSD",1741025441754,0.00045963,89860.0,89859.0,0.84881084]
["bitfinex","BTCUSD",1741025442291,0.22302763,89860.0,89859.0,0.84881084]
["bitfinex","BTCUSD",1741025442427,0.00647257,89860.0,89859.0,0.30851084]
["bitfinex","BTCUSD",1741025442671,0.00647257,89860.0,89859.0,0.53108084]
["bitfinex","BTCUSD",1741025442882,0.00647257,89860.0,89859.0,0.30851084]
["bitfinex","BTCUSD",1741025442883,0.22302763,89860.0,89859.0,0.30851084]
["bitfinex","BTCUSD",1741025443084,0.22904057,89860.0,89859.0,0.30851084]
["bitfinex","BTCUSD",1741025443278,0.00647257,89860.0,89859.0,0.30851084]
["bitfinex","BTCUSD",1741025443503,0.23004057,89860.0,89859.0,0.30851084]
["bitfinex","BTCUSD",1741025443665,0.23004057,89860.0,89859.0,0.18091084]
["bitfinex","BTCUSD",1741025443871,0.22904057,89860.0,89859.0,0.18091084]
["bitfinex","BTCUSD",1741025444309,0.23004057,89860.0,89859.0,0.18091084]
["bitfinex","BTCUSD",1741025444524,0.00747257,89860.0,89859.0,0.18091084]
["bitfinex","BTCUSD",1741025444700,0.00747257,89860.0,89859.0,0.40348084]
["bitfinex","BTCUSD",1741025445041,0.00145963,89860.0,89859.0,0.40348084]
["bitfinex","BTCUSD",1741025445342,0.00145963,89860.0,89859.0,0.49676985]
["bitfinex","BTCUSD",1741025445343,0.00045963,89860.0,89859.0,0.49676985]
["bitfinex","BTCUSD",1741025445857,0.00045963,89860.0,89859.0,1.03706985]
["bitfinex","BTCUSD",1741025446207,0.00045963,89860.0,89859.0,0.72121084]
["bitfinex","BTCUSD",1741025446208,0.22302763,89860.0,89859.0,0.72121084]
["bitfinex","BTCUSD",1741025446412,0.22302763,89860.0,89859.0,0.18091084]
["bitfinex","BTCUSD",1741025446622,0.00572691,89860.0,89859.0,0.18091084]
["bitfinex","BTCUSD",1741025446778,0.22829491,89860.0,89859.0,0.18091084]
["bitfinex","BTCUSD",1741025446981,0.00572691,89860.0,89859.0,0.18091084]
["bitfinex","BTCUSD",1741025447464,0.00572691,89860.0,89859.0,0.18591084]
["bitfinex","BTCUSD",1741025447596,0.23024254,89860.0,89859.0,0.005]
["bitfinex","BTCUSD",1741025447983,0.222635,89833.0,89832.0,0.18091084]
["bitfinex","BTCUSD",1741025448438,0.222635,89833.0,89804.0,0.18091084]
["bitfinex","BTCUSD",1741025448439,0.222704,89805.0,89804.0,0.18091084]
["bitfinex","BTCUSD",1741025448638,0.522707,89804.0,89781.0,0.0756]
["bitfinex","BTCUSD",1741025448792,0.324984,89805.0,89781.0,0.0756]
["bitfinex","BTCUSD",1741025448793,0.222727,89796.0,89781.0,0.0756]
["bitfinex","BTCUSD",1741025448995,0.222727,89796.0,89781.0,0.298362]
["bitfinex","BTCUSD",1741025449200,0.22781688,89796.0,89781.0,0.0756]
["bitfinex","BTCUSD",1741025449426,0.22781688,89796.0,89795.0,0.00056721]
["bitfinex","BTCUSD",1741025450019,0.00508988,89796.0,89795.0,0.00056721]
["bitfinex","BTCUSD",1741025450222,0.222727,89796.0,89795.0,0.00056721]
["bitfinex","BTCUSD",1741025450437,0.22767645,89796.0,89795.0,0.00056721]
["bitfinex","BTCUSD",1741025450979,0.00494945,89796.0,89795.0,0.00056721]
["bitfinex","BTCUSD",1741025451395,0.222722,89798.0,89795.0,0.00056721]
["bitfinex","BTCUSD",1741025451578,0.22767645,89796.0,89795.0,0.00056721]
["bitfinex","BTCUSD",1741025451813,0.22272,89799.0,89795.0,0.00056721]
["bitfinex","BTCUSD",1741025452021,0.22767645,89796.0,89795.0,0.00056721]
["bitfinex","BTCUSD",1741025452228,0.001,89796.0,89795.0,0.31658522]
["bitfinex","BTCUSD",1741025452445,0.00667098,89796.0,89795.0,1.22458522]
["bitfinex","BTCUSD",1741025452595,0.001,89796.0,89795.0,1.22458522]
["bitfinex","BTCUSD",1741025452829,0.10224,89836.0,89830.0,0.222642]
["bitfinex","BTCUSD",1741025453029,0.0055809,89835.0,89834.0,0.09328901]
["bitfinex","BTCUSD",1741025453429,0.06128604,89861.0,89834.0,0.09328901]
["bitfinex","BTCUSD",1741025453430,0.06128604,89861.0,89847.0,0.09328901]
["bitfinex","BTCUSD",1741025453675,0.06128604,89861.0,89848.0,0.95508901]
["bitfinex","BTCUSD",1741025453864,0.06128604,89861.0,89859.0,0.31585901]
["bitfinex","BTCUSD",1741025454060,0.06128604,89861.0,89853.0,0.09328901]
["bitfinex","BTCUSD",1741025454211,0.00045963,89860.0,89849.0,0.5403]
["bitfinex","BTCUSD",1741025454412,0.222593,89850.0,89849.0,0.5403]
["bitfinex","BTCUSD",1741025454733,0.00045963,89860.0,89849.0,0.5403]
["bitfinex","BTCUSD",1741025454937,0.222593,89850.0,89849.0,0.5403]
["bitfinex","BTCUSD",1741025456165,0.3,89856.0,89849.0,0.5403]
["bitfinex","BTCUSD",1741025456367,0.00045963,89860.0,89849.0,0.5403]
["bitfinex","BTCUSD",1741025456745,0.222593,89850.0,89849.0,0.5403]
["bitfinex","BTCUSD",1741025457794,0.00045963,89860.0,89859.0,0.39115901]
["bitfinex","BTCUSD",1741025458002,0.00045963,89860.0,89859.0,0.98055901]
["bitfinex","BTCUSD",1741025458422,0.00045963,89860.0,89859.0,0.6647]
["bitfinex","BTCUSD",1741025458708,0.00045963,89860.0,89859.0,0.75798901]
["bitfinex","BTCUSD",1741025458869,0.22302763,89860.0,89859.0,0.6647]
["bitfinex","BTCUSD",1741025459197,0.22302763,89860.0,89859.0,0.5403]
["bitfinex","BTCUSD",1741025459403,0.22302763,89860.0,89845.0,0.298303]
["bitfinex","BTCUSD",1741025459404,0.222603,89846.0,89845.0,0.0757]
["bitfinex","BTCUSD",1741025459929,0.22871679,89846.0,89845.0,0.0757]
["bitfinex","BTCUSD",1741025460132,0.222647,89828.0,89827.0,0.5403]
["bitfinex","BTCUSD",1741025460339,0.222655,89825.0,89824.0,0.616]
["bitfinex","BTCUSD",1741025460515,0.222689,89811.0,89810.0,0.63358901]
["bitfinex","BTCUSD",1741025460726,0.222661,89823.0,89810.0,0.63358901]
["bitfinex","BTCUSD",1741025460914,0.05,89881.0,89810.0,0.63358901]
["bitfinex","BTCUSD",1741025460915,0.01166379,89825.0,89824.0,0.31594601]
["bitfinex","BTCUSD",1741025461051,0.37702141,89850.0,89816.0,0.09328901]
["bitfinex","BTCUSD",1741025461258,0.0116607,89828.0,89817.0,0.3215]
["bitfinex","BTCUSD",1741025461465,0.37702141,89840.0,89817.0,0.3215]
["bitfinex","BTCUSD",1741025461466,0.222652,89827.0,89817.0,0.3215]
["bitfinex","BTCUSD",1741025461669,0.222672,89818.0,89817.0,0.3215]
["bitfinex","BTCUSD",1741025461878,0.3,89818.0,89802.0,0.3215]
["bitfinex","BTCUSD",1741025462100,0.222709,89803.0,89802.0,0.3215]
["bitfinex","BTCUSD",1741025462436,0.0116579,89829.0,89810.0,0.222692]
["bitfinex","BTCUSD",1741025462638,0.10168,89835.0,89823.0,0.09328901]
["bitfinex","BTCUSD",1741025462871,0.222619,89840.0,89833.0,0.09328901]
["bitfinex","BTCUSD",1741025463000,0.23427301,89842.0,89834.0,0.3215]
["bitfinex","BTCUSD",1741025463197,0.22263,89835.0,89834.0,0.3215]
["bitfinex","BTCUSD",1741025463650,0.222662,89822.0,89821.0,0.3215]
["bitfinex","BTCUSD",1741025463826,0.3,89835.0,89806.0,0.09328901]
["bitfinex","BTCUSD",1741025463827,0.222677,89817.0,89806.0,0.09328901]
["bitfinex","BTCUSD",1741025464027,0.222707,89804.0,89802.0,0.0466]
["bitfinex","BTCUSD",1741025464256,0.3,89819.0,89802.0,0.00039731]
["bitfinex","BTCUSD",1741025464416,0.3,89819.0,89804.0,0.09328901]
["bitfinex","BTCUSD",1741025464619,0.3,89819.0,89808.0,0.09328901]
["bitfinex","BTCUSD",1741025464820,0.3,89819.0,89802.0,0.00039731]
["bitfinex","BTCUSD",1741025464821,0.10168,89824.0,89814.0,0.09328901]
["bitfinex","BTCUSD",1741025465113,0.007,89835.0,89825.0,0.222653]
["bitfinex","BTCUSD",1741025465348,0.007,89835.0,89820.0,0.5403]
["bitfinex","BTCUSD",1741025465349,0.222665,89821.0,89820.0,0.5403]
["bitfinex","BTCUSD",1741025465541,0.007,89835.0,89820.0,0.5403]
["bitfinex","BTCUSD",1741025465742,0.007,89835.0,89834.0,0.222632]
["bitfinex","BTCUSD",1741025465951,0.007,89835.0,89834.0,0.31592101]
["bitfinex","BTCUSD",1741025466147,0.007,89835.0,89834.0,0.85622101]
["bitfinex","BTCUSD",1741025466374,0.0003406,89860.0,89857.0,0.31586401]
["bitfinex","BTCUSD",1741025466634,0.0003406,89860.0,89857.0,0.85616401]
["bitfinex","BTCUSD",1741025466764,0.0003406,89860.0,89857.0,0.93086401]
["bitfinex","BTCUSD",1741025467161,0.0003406,89860.0,89859.0,0.22257]
["bitfinex","BTCUSD",1741025467363,0.0003406,89860.0,89859.0,0.31385901]
["bitfinex","BTCUSD",1741025467587,0.00045963,89860.0,89859.0,0.31385901]
["bitfinex","BTCUSD",1741025468376,0.00145963,89860.0,89859.0,0.31385901]
["bitfinex","BTCUSD",1741025469507,0.00145963,89860.0,89859.0,0.09128901]
["bitfinex","BTCUSD",1741025469671,0.00145963,89860.0,89857.0,0.617]
["bitfinex","BTCUSD",1741025469871,0.222573,89858.0,89857.0,0.5403]
["bitfinex","BTCUSD",1741025470080,0.522573,89858.0,89817.0,0.0103]
["bitfinex","BTCUSD",1741025470304,0.522573,89858.0,89662.0,0.223059]
["bitfinex","BTCUSD",1741025470305,0.1,89770.0,89662.0,0.223059]
["bitfinex","BTCUSD",1741025470475,0.04605496,89829.0,89711.0,1e-06]
["bitfinex","BTCUSD",1741025470476,0.322935,89712.0,89711.0,1e-06]
["bitfinex","BTCUSD",1741025470692,0.322945,89708.0,89660.0,0.045]
["bitfinex","BTCUSD",1741025470881,0.710835,89708.0,89660.0,0.045]
["bitfinex","BTCUSD",1741025471077,0.48789,89708.0,89668.0,0.01130986]
["bitfinex","BTCUSD",1741025471453,0.48789,89708.0,89660.0,0.045]
["bitfinex","BTCUSD",1741025471454,0.1,89703.0,89694.0,0.222978]
["bitfinex","BTCUSD",1741025471837,0.334302,89740.0,89691.0,0.0779]
["bitfinex","BTCUSD",1741025471838,0.1,89721.0,89691.0,0.0779]
["bitfinex","BTCUSD",1741025471984,0.1,89706.0,89702.0,0.00239731]
["bitfinex","BTCUSD",1741025472180,0.37702141,89740.0,89707.0,0.222948]
["bitfinex","BTCUSD",1741025472181,0.1,89708.0,89707.0,0.222948]
["bitfinex","BTCUSD",1741025472406,0.1,89714.0,89702.0,0.00239731]
["bitfinex","BTCUSD",1741025472604,0.1,89724.0,89705.0,0.0496]
["bitfinex","BTCUSD",1741025472858,0.0116595,89741.0,89706.0,0.0001702]
["bitfinex","BTCUSD",1741025473099,0.1,89721.0,89706.0,0.0001702]
["bitfinex","BTCUSD",1741025473232,0.1,89719.0,89711.0,0.222938]
["bitfinex","BTCUSD",1741025473435,0.1,89730.0,89720.0,0.222913]
["bitfinex","BTCUSD",1741025473676,0.1,89730.0,89723.0,0.222906]
["bitfinex","BTCUSD",1741025473848,0.1,89720.0,89706.0,0.0001702]
["bitfinex","BTCUSD",1741025474049,0.00579763,89742.0,89706.0,0.0001702]
["bitfinex","BTCUSD",1741025474050,0.32293,89715.0,89706.0,0.0001702]
["bitfinex","BTCUSD",1741025474387,0.131328,89714.0,89713.0,0.222933]
["bitfinex","BTCUSD",1741025474615,0.1,89733.0,89708.0,0.334416]
["bitfinex","BTCUSD",1741025474791,0.1,89733.0,89723.0,0.003]
["bitfinex","BTCUSD",1741025474953,0.131328,89732.0,89728.0,0.222893]
["bitfinex","BTCUSD",1741025475319,0.131328,89732.0,89726.0,0.222898]
["bitfinex","BTCUSD",1741025475590,0.131328,89732.0,89731.0,0.222888]
["bitfinex","BTCUSD",1741025475798,0.00579763,89742.0,89713.0,0.007]
["bitfinex","BTCUSD",1741025475968,0.1,89765.0,89742.0,0.0815]
["bitfinex","BTCUSD",1741025476173,0.09815231,89780.0,89753.0,0.0484]
["bitfinex","BTCUSD",1741025476705,0.09815231,89780.0,89775.0,0.222777]
["bitfinex","BTCUSD",1741025477013,0.09815231,89780.0,89779.0,0.222269]
["bitfinex","BTCUSD",1741025477364,0.09815231,89775.0,89744.0,0.1]
["bitfinex","BTCUSD",1741025477570,0.09815231,89775.0,89774.0,0.222781]
["bitfinex","BTCUSD",1741025478468,0.001,89780.0,89771.0,0.222787]
["bitfinex","BTCUSD",1741025478469,3.1e-07,89780.0,89771.0,0.222787]
["bitfinex","BTCUSD",1741025478694,0.1035,89806.0,89805.0,0.222704]
["bitfinex","BTCUSD",1741025478871,0.0035,89806.0,89803.0,0.222708]
["bitfinex","BTCUSD",1741025479073,0.0035,89806.0,89805.0,0.222704]
["bitfinex","BTCUSD",1741025480077,0.0035,89806.0,89805.0,0.22210131]
["bitfinex","BTCUSD",1741025480365,0.326202,89806.0,89805.0,0.00039731]
["bitfinex","BTCUSD",1741025480500,0.0035,89806.0,89805.0,0.22310131]
["bitfinex","BTCUSD",1741025480905,0.0045,89806.0,89805.0,0.23010131]
["bitfinex","BTCUSD",1741025481328,0.0035,89806.0,89805.0,0.00039731]
["bitfinex","BTCUSD",1741025481559,0.0035,89806.0,89805.0,0.22410131]
["bitfinex","BTCUSD",1741025482116,0.0035,89806.0,89805.0,0.00139731]
["bitfinex","BTCUSD",1741025482317,0.1035,89806.0,89805.0,0.00139731]
["bitfinex","BTCUSD",1741025482463,0.0035,89806.0,89805.0,0.00139731]
["bitfinex","BTCUSD",1741025482875,0.0035,89806.0,89805.0,0.22410131]
["bitfinex","BTCUSD",1741025483533,0.0035,89806.0,89805.0,0.22310131]
["bitfinex","BTCUSD",1741025483730,0.0035,89806.0,89805.0,0.00039731]
["bitfinex","BTCUSD",1741025483929,0.0045,89806.0,89805.0,0.00739731]
["bitfinex","BTCUSD",1741025484087,0.0045,89806.0,89805.0,0.23010131]
["bitfinex","BTCUSD",1741025484503,0.0035,89806.0,89805.0,0.22310131]
["bitfinex","BTCUSD",1741025484701,0.0035,89806.0,89805.0,0.23010131]
["bitfinex","BTCUSD",1741025484702,0.0045,89806.0,89805.0,0.23010131]
["bitfinex","BTCUSD",1741025484885,1e-06,89814.0,89805.0,0.23010131]
["bitfinex","BTCUSD",1741025485084,0.00100825,89838.0,89837.0,0.222625]
["bitfinex","BTCUSD",1741025486845,2.5e-07,89839.0,89838.0,0.222622]
["bitfinex","BTCUSD",1741025487071,2.5e-07,89839.0,89838.0,0.267922]
["bitfinex","BTCUSD",1741025487358,0.0003406,89860.0,89859.0,0.22257]
["bitfinex","BTCUSD",1741025487527,6.3e-07,89860.0,89859.0,0.22257]
["bitfinex","BTCUSD",1741025487742,6.3e-07,89860.0,89859.0,0.52257]
["bitfinex","BTCUSD",1741025487984,6.3e-07,89860.0,89859.0,0.22157]
["bitfinex","BTCUSD",1741025488735,0.00100063,89860.0,89859.0,0.007]
["bitfinex","BTCUSD",1741025488936,0.00100063,89860.0,89859.0,0.22957]
["bitfinex","BTCUSD",1741025489554,0.00100063,89860.0,89859.0,0.007]
["bitfinex","BTCUSD",1741025489701,0.00100063,89860.0,89859.0,0.22957]
["bitfinex","BTCUSD",1741025490120,6.3e-07,89860.0,89859.0,0.22257]
["bitfinex","BTCUSD",1741025490692,0.00100063,89860.0,89859.0,0.22957]
["bitfinex","BTCUSD",1741025491053,6.3e-07,89860.0,89859.0,0.22257]
["bitfinex","BTCUSD",1741025491247,6.3e-07,89860.0,89859.0,0.54407]
["bitfinex","BTCUSD",1741025491859,6.3e-07,89860.0,89859.0,0.55107]
["bitfinex","BTCUSD",1741025492220,0.0004,89879.0,89860.0,0.3]
["bitfinex","BTCUSD",1741025492421,0.0004,89879.0,89859.0,0.9688]
["bitfinex","BTCUSD",1741025492422,0.0004,89879.0,89878.0,0.222523]
["bitfinex","BTCUSD",1741025492627,0.0004,89879.0,89878.0,0.544023]
["bitfinex","BTCUSD",1741025493442,0.0003404,89896.0,89878.0,0.4465]
["bitfinex","BTCUSD",1741025493645,0.00045943,89896.0,89895.0,0.222481]
["bitfinex","BTCUSD",1741025494039,0.00045943,89896.0,89895.0,0.542981]
["bitfinex","BTCUSD",1741025494701,0.00045943,89896.0,89895.0,0.541981]
["bitfinex","BTCUSD",1741025495344,0.00045943,89896.0,89895.0,0.221481]
["bitfinex","BTCUSD",1741025495898,0.00045943,89896.0,89880.0,0.3205]
["bitfinex","BTCUSD",1741025496100,0.00045943,89896.0,89886.0,0.222503]
["bitfinex","BTCUSD",1741025496309,0.00045943,89896.0,89895.0,0.007]
["bitfinex","BTCUSD",1741025496310,0.00145943,89896.0,89895.0,0.007]
["bitfinex","BTCUSD",1741025496503,0.00145943,89896.0,89895.0,0.229481]
["bitfinex","BTCUSD",1741025496686,0.10145943,89896.0,89895.0,0.007]
["bitfinex","BTCUSD",1741025496891,0.1,89882.0,89861.0,0.0782]
["bitfinex","BTCUSD",1741025497093,0.222539,89872.0,89861.0,0.0782]
["bitfinex","BTCUSD",1741025497291,0.222555,89866.0,89861.0,0.0782]
["bitfinex","BTCUSD",1741025497718,0.00145943,89896.0,89861.0,0.0782]
["bitfinex","BTCUSD",1741025497719,0.1,89891.0,89861.0,0.0782]
["bitfinex","BTCUSD",1741025497988,0.1,89892.0,89882.0,0.222511]
["bitfinex","BTCUSD",1741025498240,0.001,89882.0,89877.0,0.222526]
["bitfinex","BTCUSD",1741025498475,0.001,89882.0,89879.0,0.222519]
["bitfinex","BTCUSD",1741025498709,0.001,89882.0,89861.0,0.3987]
["bitfinex","BTCUSD",1741025499169,0.1,89876.0,89861.0,0.0782]
["bitfinex","BTCUSD",1741025499399,0.1,89875.0,89861.0,0.0782]
["bitfinex","BTCUSD",1741025499650,0.1,89884.0,89861.0,0.0832]
["bitfinex","BTCUSD",1741025499885,0.000119,89889.0,89861.0,0.0832]
["bitfinex","BTCUSD",1741025500132,0.000119,89889.0,89862.0,0.3205]
["bitfinex","BTCUSD",1741025500372,0.000119,89889.0,89863.0,0.333841]
["bitfinex","BTCUSD",1741025500597,0.000119,89889.0,89872.0,0.222537]
["bitfinex","BTCUSD",1741025500835,0.000119,89889.0,89876.0,0.222526]
["bitfinex","BTCUSD",1741025501313,0.001119,89889.0,89880.0,0.222517]
["bitfinex","BTCUSD",1741025501557,0.001119,89889.0,89888.0,0.222499]
["bitfinex","BTCUSD",1741025502496,0.000119,89889.0,89863.0,0.3205]
["bitfinex","BTCUSD",1741025502829,0.000119,89889.0,89882.0,0.222512]
["bitfinex","BTCUSD",1741025502998,0.000119,89889.0,89879.0,0.222519]
["bitfinex","BTCUSD",1741025503176,0.000119,89889.0,89888.0,0.222499]
["bitfinex","BTCUSD",1741025503552,0.001119,89889.0,89884.0,0.222507]
["bitfinex","BTCUSD",1741025503756,0.001119,89889.0,89864.0,0.3205]
["bitfinex","BTCUSD",1741025503956,0.001119,89889.0,89868.0,0.222548]
["bitfinex","BTCUSD",1741025504200,0.1,89887.0,89864.0,0.3205]
["bitfinex","BTCUSD",1741025504575,0.001119,89889.0,89864.0,0.3205]
["bitfinex","BTCUSD",1741025504790,0.001119,89889.0,89888.0,0.222499]
["bitfinex","BTCUSD",1741025505389,0.001119,89889.0,89887.0,0.222499]
["bitfinex","BTCUSD",1741025505590,0.001119,89889.0,89865.0,0.3]
["bitfinex","BTCUSD",1741025505759,0.001119,89889.0,89861.0,0.1782]
["bitfinex","BTCUSD",1741025505760,0.000119,89889.0,89888.0,0.222499]
["bitfinex","BTCUSD",1741025505954,0.000119,89889.0,89888.0,0.221499]
["bitfinex","BTCUSD",1741025506779,0.001119,89889.0,89888.0,0.594099]
["bitfinex","BTCUSD",1741025507016,0.001119,89889.0,89888.0,0.674199]
["bitfinex","BTCUSD",1741025507241,0.0003404,89896.0,89895.0,0.222481]
["bitfinex","BTCUSD",1741025507401,4e-07,89896.0,89895.0,1.383281]
["bitfinex","BTCUSD",1741025507555,0.0003406,89912.0,89911.0,0.222442]
["bitfinex","BTCUSD",1741025507757,0.09064468,89941.0,89940.0,0.22237]
["bitfinex","BTCUSD",1741025507962,0.09064468,89941.0,89940.0,0.53356476]
["bitfinex","BTCUSD",1741025507963,6.8e-07,89941.0,89940.0,0.53356476]
["bitfinex","BTCUSD",1741025508193,2.8e-07,89941.0,89940.0,1.15076476]
["bitfinex","BTCUSD",1741025508423,2.8e-07,89941.0,89940.0,1.47126476]
["bitfinex","BTCUSD",1741025508684,2.8e-07,89950.0,89949.0,0.222348]
["bitfinex","BTCUSD",1741025508837,2.8e-07,89950.0,89940.0,0.9377]
["bitfinex","BTCUSD",1741025509031,0.00011926,89950.0,89940.0,0.9377]
["bitfinex","BTCUSD",1741025509238,0.00011926,89950.0,89940.0,0.3974]
["bitfinex","BTCUSD",1741025509803,0.00011926,89950.0,89940.0,0.3195]
["bitfinex","BTCUSD",1741025510671,0.1,89943.0,89940.0,0.007]
["bitfinex","BTCUSD",1741025510888,0.322367,89941.0,89940.0,0.007]
["bitfinex","BTCUSD",1741025511077,0.2225,89888.0,89884.0,0.0811]
["bitfinex","BTCUSD",1741025511277,0.222506,89885.0,89884.0,0.0811]
["bitfinex","BTCUSD",1741025511479,0.1,89894.0,89866.0,0.0811]
["bitfinex","BTCUSD",1741025511686,0.1,89910.0,89867.0,0.445102]
["bitfinex","BTCUSD",1741025511889,0.222473,89899.0,89886.0,0.222501]
["bitfinex","BTCUSD",1741025512227,0.11176,89928.0,89867.0,0.445102]
["bitfinex","BTCUSD",1741025512228,0.1,89907.0,89888.0,0.2226672]
["bitfinex","BTCUSD",1741025512427,0.222483,89895.0,89888.0,0.0001702]
["bitfinex","BTCUSD",1741025512554,0.1,89915.0,89897.0,0.222475]
["bitfinex","BTCUSD",1741025512753,0.1,89915.0,89888.0,0.0001702]
["bitfinex","BTCUSD",1741025512998,0.1,89915.0,89897.0,0.222474]
["bitfinex","BTCUSD",1741025513176,0.222471,89900.0,89888.0,0.0001702]
["bitfinex","BTCUSD",1741025513375,0.48866141,89930.0,89888.0,0.0001702]
["bitfinex","BTCUSD",1741025513376,0.1,89901.0,89888.0,0.0001702]
["bitfinex","BTCUSD",1741025513626,0.222481,89896.0,89888.0,0.0001702]
["bitfinex","BTCUSD",1741025513786,0.1,89910.0,89888.0,0.0001702]
["bitfinex","BTCUSD",1741025513971,0.37702141,89920.0,89888.0,0.0005668]
["bitfinex","BTCUSD",1741025513972,0.322448,89909.0,89888.0,0.0005668]
["bitfinex","BTCUSD",1741025514166,0.1,89909.0,89897.0,0.001]
["bitfinex","BTCUSD",1741025514370,0.222474,89898.0,89897.0,0.001]
["bitfinex","BTCUSD",1741025514572,0.1,89901.0,89888.0,0.0005668]
["bitfinex","BTCUSD",1741025514801,0.1,89914.0,89888.0,0.0005668]
["bitfinex","BTCUSD",1741025514975,0.48866141,89930.0,89888.0,0.0005668]
["bitfinex","BTCUSD",1741025514976,0.1,89906.0,89888.0,0.0005668]
["bitfinex","BTCUSD",1741025515341,0.222489,89892.0,89888.0,0.0005668]
["bitfinex","BTCUSD",1741025515633,0.222496,89889.0,89888.0,0.0005668]
["bitfinex","BTCUSD",1741025515823,0.322496,89889.0,89888.0,0.0025668]
["bitfinex","BTCUSD",1741025516246,0.37702141,89900.0,89888.0,0.0025668]
["bitfinex","BTCUSD",1741025516247,0.1,89898.0,89888.0,0.0025668]
["bitfinex","BTCUSD",1741025516523,0.1,89907.0,89888.0,0.0005668]
["bitfinex","BTCUSD",1741025516680,0.001,89892.0,89891.0,0.222491]
["bitfinex","BTCUSD",1741025517081,0.22238,89936.0,89893.0,0.0757]
["bitfinex","BTCUSD",1741025517288,0.222402,89927.0,89894.0,0.8598]
["bitfinex","BTCUSD",1741025517471,0.222412,89923.0,89894.0,0.8598]
["bitfinex","BTCUSD",1741025517671,0.1,89935.0,89914.0,0.222433]
["bitfinex","BTCUSD",1741025517950,0.333887,89959.0,89894.0,0.3195]
["bitfinex","BTCUSD",1741025517951,0.322392,89931.0,89898.0,0.222474]
["bitfinex","BTCUSD",1741025518089,0.0004,89959.0,89896.0,0.5403]
["bitfinex","BTCUSD",1741025518090,0.222424,89918.0,89896.0,0.5403]
["bitfinex","BTCUSD",1741025518333,0.1,89924.0,89899.0,0.22247]
["bitfinex","BTCUSD",1741025518527,0.1,89929.0,89894.0,0.3195]
["bitfinex","BTCUSD",1741025518739,0.222446,89910.0,89894.0,0.3195]
["bitfinex","BTCUSD",1741025518939,0.00194606,89939.0,89893.0,0.0757]
["bitfinex","BTCUSD",1741025518940,0.1,89931.0,89893.0,0.0757]
["bitfinex","BTCUSD",1741025519141,0.1,89931.0,89894.0,0.5403]
["bitfinex","BTCUSD",1741025519366,0.1,89925.0,89894.0,0.5403]
["bitfinex","BTCUSD",1741025519530,0.1,89926.0,89895.0,0.222481]
["bitfinex","BTCUSD",1741025519735,0.222415,89922.0,89905.0,0.222454]
["bitfinex","BTCUSD",1741025519944,0.001,89910.0,89894.0,0.5473]
["bitfinex","BTCUSD",1741025520143,0.1,89906.0,89894.0,0.007]
["bitfinex","BTCUSD",1741025520341,0.1,89906.0,89893.0,0.0757]
["bitfinex","BTCUSD",1741025520342,0.1,89914.0,89893.0,0.0757]
["bitfinex","BTCUSD",1741025520801,0.222479,89896.0,89895.0,0.001]
["bitfinex","BTCUSD",1741025520978,0.22247,89900.0,89895.0,0.001]
["bitfinex","BTCUSD",1741025521180,0.1,89906.0,89895.0,0.001]
["bitfinex","BTCUSD",1741025521426,0.222479,89896.0,89895.0,0.001]
["bitfinex","BTCUSD",1741025521909,0.222496,89889.0,89880.0,0.3195]
["bitfinex","BTCUSD",1741025522074,0.222489,89892.0,89880.0,0.3195]
["bitfinex","BTCUSD",1741025522280,0.322477,89897.0,89893.0,0.005]
["bitfinex","BTCUSD",1741025522738,0.1,89902.0,89880.0,0.3195]
["bitfinex","BTCUSD",1741025523069,0.222484,89894.0,89888.0,0.0075668]
["bitfinex","BTCUSD",1741025523228,0.322496,89889.0,89888.0,0.0075668]
["bitfinex","BTCUSD",1741025523441,0.322496,89889.0,89888.0,0.0005668]
["bitfinex","BTCUSD",1741025524231,0.322496,89889.0,89888.0,8e-07]
["bitfinex","BTCUSD",1741025524593,0.322496,89889.0,89859.0,0.0792703]
["bitfinex","BTCUSD",1741025524594,0.322568,89860.0,89859.0,0.0001703]
["bitfinex","BTCUSD",1741025524801,0.1,89870.0,89859.0,0.0002893]
["bitfinex","BTCUSD",1741025524980,0.3234,89888.0,89859.0,0.0002893]
["bitfinex","BTCUSD",1741025525185,0.222568,89860.0,89859.0,0.0002893]
["bitfinex","BTCUSD",1741025525356,0.322568,89860.0,89859.0,0.0002893]
["bitfinex","BTCUSD",1741025525783,0.622568,89860.0,89859.0,3e-07]
["bitfinex","BTCUSD",1741025525951,0.65605174,89860.0,89859.0,3e-07]
["bitfinex","BTCUSD",1741025526170,0.67059259,89860.0,89859.0,3e-07]
["bitfinex","BTCUSD",1741025526393,0.65605174,89860.0,89859.0,3e-07]
["bitfinex","BTCUSD",1741025527116,0.622568,89860.0,89859.0,3e-07]
["bitfinex","BTCUSD",1741025527408,0.22262,89839.0,89838.0,0.0115418]
["bitfinex","BTCUSD",1741025527613,0.1,89812.0,89811.0,0.222689]
["bitfinex","BTCUSD",1741025527787,0.00194853,89845.0,89811.0,0.31989731]
["bitfinex","BTCUSD",1741025527995,0.222631,89835.0,89812.0,0.3195]
["bitfinex","BTCUSD",1741025528169,0.3234,89880.0,89812.0,0.3195]
["bitfinex","BTCUSD",1741025528170,0.222684,89813.0,89812.0,0.3195]
["bitfinex","BTCUSD",1741025528373,0.1,89825.0,89812.0,0.3195]
["bitfinex","BTCUSD",1741025528374,0.222668,89820.0,89812.0,0.3195]
["bitfinex","BTCUSD",1741025528575,0.1,89829.0,89812.0,0.3195]
["bitfinex","BTCUSD",1741025528941,0.1,89825.0,89812.0,0.3195]
["bitfinex","BTCUSD",1741025529161,0.1,89814.0,89811.0,0.00039731]
["bitfinex","BTCUSD",1741025529312,0.322687,89812.0,89811.0,0.00039731]
["bitfinex","BTCUSD",1741025530687,0.322687,89812.0,89811.0,3.1e-07]
["bitfinex","BTCUSD",1741025530898,0.322687,89812.0,89782.0,0.04353872]
["bitfinex","BTCUSD",1741025530899,0.322719,89799.0,89798.0,2.1e-07]
["bitfinex","BTCUSD",1741025531103,0.322736,89792.0,89791.0,2.1e-07]
["bitfinex","BTCUSD",1741025531311,0.1,89770.0,89769.0,0.0001701]
["bitfinex","BTCUSD",1741025531573,0.622791,89770.0,89769.0,1.3e-07]
["bitfinex","BTCUSD",1741025532016,0.63733185,89770.0,89769.0,1.3e-07]
["bitfinex","BTCUSD",1741025532234,0.96073185,89770.0,89769.0,1.3e-07]
["bitfinex","BTCUSD",1741025532442,0.1,89732.0,89726.0,0.00040013]
["bitfinex","BTCUSD",1741025532645,0.1,89741.0,89726.0,0.0005187]
["bitfinex","BTCUSD",1741025532818,0.322898,89727.0,89726.0,0.0005187]
["bitfinex","BTCUSD",1741025534502,0.1,89727.0,89726.0,0.0035187]
["bitfinex","BTCUSD",1741025534918,0.322898,89727.0,89726.0,0.0035187]
["bitfinex","BTCUSD",1741025535613,0.1,89727.0,89726.0,0.0035187]
["bitfinex","BTCUSD",1741025535812,0.1,89728.0,89726.0,0.0005187]
["bitfinex","BTCUSD",1741025536197,0.1,89745.0,89744.0,0.222856]
["bitfinex","BTCUSD",1741025536337,0.1,89749.0,89726.0,0.002689]
["bitfinex","BTCUSD",1741025536670,0.1,89749.0,89726.0,0.000689]
["bitfinex","BTCUSD",1741025536868,0.1,89749.0,89726.0,0.003689]
["bitfinex","BTCUSD",1741025537038,0.1,89749.0,89748.0,0.222846]
["bitfinex","BTCUSD",1741025537223,0.1,89762.0,89739.0,0.0754]
["bitfinex","BTCUSD",1741025537442,0.1,89766.0,89739.0,0.0754]
["bitfinex","BTCUSD",1741025537627,0.322812,89762.0,89751.0,0.222836]
["bitfinex","BTCUSD",1741025537827,0.1,89762.0,89757.0,0.222822]
["bitfinex","BTCUSD",1741025538066,0.1,89762.0,89739.0,0.0754]
["bitfinex","BTCUSD",1741025538311,0.222863,89741.0,89740.0,0.3195]
["bitfinex","BTCUSD",1741025538504,0.1,89737.0,89726.0,0.00257043]
["bitfinex","BTCUSD",1741025538710,0.222898,89727.0,89726.0,0.00257043]
["bitfinex","BTCUSD",1741025538893,0.1,89728.0,89726.0,0.00057043]
["bitfinex","BTCUSD",1741025539089,0.37702141,89760.0,89726.0,0.000689]
["bitfinex","BTCUSD",1741025539090,0.1,89739.0,89726.0,0.000689]
["bitfinex","BTCUSD",1741025539267,0.1,89742.0,89726.0,0.000689]
["bitfinex","BTCUSD",1741025539670,0.222898,89728.0,89726.0,0.000689]
["bitfinex","BTCUSD",1741025539870,0.1,89733.0,89726.0,0.000689]
["bitfinex","BTCUSD",1741025540071,0.222895,89729.0,89726.0,0.000689]
["bitfinex","BTCUSD",1741025540277,0.001,89728.0,89726.0,0.006689]
["bitfinex","BTCUSD",1741025540653,0.322898,89727.0,89726.0,0.000689]
["bitfinex","BTCUSD",1741025541464,0.322898,89727.0,89726.0,0.006689]
["bitfinex","BTCUSD",1741025542435,0.322898,89727.0,89726.0,0.005689]
["bitfinex","BTCUSD",1741025542644,0.1,89728.0,89724.0,0.222903]
["bitfinex","BTCUSD",1741025542947,0.1,89728.0,89721.0,0.00028907]
["bitfinex","BTCUSD",1741025543106,0.004,89727.0,89721.0,0.00028907]
["bitfinex","BTCUSD",1741025543291,0.222907,89724.0,89721.0,0.00028907]
["bitfinex","BTCUSD",1741025543493,0.1,89728.0,89721.0,0.00028907]
["bitfinex","BTCUSD",1741025543809,0.222902,89726.0,89721.0,0.00028907]
["bitfinex","BTCUSD",1741025544009,0.1,89731.0,89730.0,0.22289]
["bitfinex","BTCUSD",1741025544366,0.1,89752.0,89751.0,0.222838]
["bitfinex","BTCUSD",1741025544570,0.1,89759.0,89757.0,0.222822]
["bitfinex","BTCUSD",1741025544791,0.1,89759.0,89739.0,0.0465]
["bitfinex","BTCUSD",1741025544792,0.222863,89741.0,89740.0,0.3215]
["bitfinex","BTCUSD",1741025545006,0.09690062,89760.0,89721.0,0.0001699]
["bitfinex","BTCUSD",1741025545007,0.1,89732.0,89721.0,0.0001699]
["bitfinex","BTCUSD",1741025545219,0.1,89742.0,89721.0,0.0001699]
["bitfinex","BTCUSD",1741025545421,0.1,89751.0,89722.0,0.3215]
["bitfinex","BTCUSD",1741025545772,0.09690062,89760.0,89722.0,0.3215]
["bitfinex","BTCUSD",1741025545773,0.1,89732.0,89722.0,0.3215]
["bitfinex","BTCUSD",1741025546026,0.00194982,89759.0,89721.0,0.00028907]
["bitfinex","BTCUSD",1741025546027,0.32291,89722.0,89721.0,0.00028907]
["bitfinex","BTCUSD",1741025546218,0.32291,89722.0,89721.0,0.00428907]
["bitfinex","BTCUSD",1741025546575,0.32291,89722.0,89721.0,0.00028907]
["bitfinex","BTCUSD",1741025547653,0.32391,89722.0,89721.0,0.00628907]
["bitfinex","BTCUSD",1741025547862,0.32391,89722.0,89711.0,0.0004]
["bitfinex","BTCUSD",1741025548063,0.1,89682.0,89671.0,0.0004]
["bitfinex","BTCUSD",1741025548266,0.73488207,89682.0,89681.0,0.00046689]
["bitfinex","BTCUSD",1741025548503,0.32301,89682.0,89681.0,0.00046689]
["bitfinex","BTCUSD",1741025548636,0.1,89682.0,89681.0,0.00046689]
["bitfinex","BTCUSD",1741025548840,0.1,89685.0,89681.0,0.00046689]
["bitfinex","BTCUSD",1741025549061,0.32301,89682.0,89681.0,0.00046689]
["bitfinex","BTCUSD",1741025550134,0.32301,89682.0,89681.0,0.00063729]
["bitfinex","BTCUSD",1741025551211,0.32301,89682.0,89671.0,0.0004]
["bitfinex","BTCUSD",1741025551212,0.323035,89672.0,89671.0,7.9e-07]
["bitfinex","BTCUSD",1741025551416,0.323035,89672.0,89671.0,0.00011982]
["bitfinex","BTCUSD",1741025551591,0.1,89672.0,89671.0,0.00011982]
["bitfinex","BTCUSD",1741025551969,0.323035,89672.0,89671.0,0.00011982]
["bitfinex","BTCUSD",1741025553789,0.334477,89693.0,89671.0,0.00011982]
["bitfinex","BTCUSD",1741025553790,0.1,89681.0,89671.0,0.00011982]
["bitfinex","BTCUSD",1741025554003,0.1,89695.0,89680.0,0.0463]
["bitfinex","BTCUSD",1741025554201,0.1,89707.0,89681.0,0.334519]
["bitfinex","BTCUSD",1741025554351,0.1,89702.0,89680.0,0.0463]
["bitfinex","BTCUSD",1741025554528,0.1,89700.0,89680.0,0.0463]
["bitfinex","BTCUSD",1741025554734,0.1,89710.0,89680.0,0.0463]
["bitfinex","BTCUSD",1741025554931,0.37702141,89720.0,89707.0,0.222946]
["bitfinex","BTCUSD",1741025554932,0.1,89711.0,89707.0,0.222946]
["bitfinex","BTCUSD",1741025555130,0.1,89730.0,89698.0,0.3]
["bitfinex","BTCUSD",1741025555335,0.1,89726.0,89699.0,0.1223]
["bitfinex","BTCUSD",1741025555559,0.1,89721.0,89699.0,0.1223]
["bitfinex","BTCUSD",1741025555733,0.1,89729.0,89699.0,0.1223]
["bitfinex","BTCUSD",1741025555944,0.322895,89729.0,89718.0,0.222918]
["bitfinex","BTCUSD",1741025556147,0.322895,89729.0,89699.0,0.45675]
["bitfinex","BTCUSD",1741025556148,0.1,89729.0,89700.0,0.5403]
["bitfinex","BTCUSD",1741025556350,0.1,89734.0,89701.0,0.3]
["bitfinex","BTCUSD",1741025556558,0.00073696,89749.0,89702.0,0.5403]
["bitfinex","BTCUSD",1741025556754,0.00073696,89749.0,89748.0,0.222846]
["bitfinex","BTCUSD",1741025556939,0.00073696,89749.0,89725.0,0.334352]
["bitfinex","BTCUSD",1741025557144,0.00073696,89749.0,89726.0,0.3215]
["bitfinex","BTCUSD",1741025557452,0.1,89743.0,89727.0,0.0459]
["bitfinex","BTCUSD",1741025557652,0.222857,89744.0,89727.0,0.0459]
["bitfinex","BTCUSD",1741025557979,0.10073696,89749.0,89737.0,0.222871]
["bitfinex","BTCUSD",1741025558159,0.1,89748.0,89735.0,0.222877]
["bitfinex","BTCUSD",1741025558355,0.00073696,89749.0,89727.0,0.0459]
["bitfinex","BTCUSD",1741025558581,0.1,89743.0,89727.0,0.0459]
["bitfinex","BTCUSD",1741025558780,0.222871,89738.0,89727.0,0.0459]
["bitfinex","BTCUSD",1741025558995,0.222877,89736.0,89727.0,0.0459]
["bitfinex","BTCUSD",1741025559515,0.1,89742.0,89739.0,0.222868]
["bitfinex","BTCUSD",1741025559719,0.10073696,89749.0,89727.0,0.0459]
["bitfinex","BTCUSD",1741025559921,0.1,89737.0,89727.0,0.0459]
["bitfinex","BTCUSD",1741025560143,0.00073696,89749.0,89719.0,0.03286859]
["bitfinex","BTCUSD",1741025560144,0.322915,89720.0,89719.0,0.03286859]
["bitfinex","BTCUSD",1741025560958,0.1,89720.0,89719.0,0.03286859]
["bitfinex","BTCUSD",1741025561165,0.322915,89720.0,89719.0,0.03286859]
["bitfinex","BTCUSD",1741025561456,0.00039616,89720.0,89706.0,0.0463]
["bitfinex","BTCUSD",1741025561593,0.00039616,89720.0,89719.0,0.222918]
["bitfinex","BTCUSD",1741025562234,0.00039616,89720.0,89719.0,0.544418]
["bitfinex","BTCUSD",1741025562610,1.6e-07,89720.0,89719.0,0.844418]
["bitfinex","BTCUSD",1741025562881,1.6e-07,89720.0,89719.0,1.384718]
["bitfinex","BTCUSD",1741025564156,0.1,89754.0,89722.0,0.3]
["bitfinex","BTCUSD",1741025564364,0.1,89754.0,89738.0,0.222869]
["bitfinex","BTCUSD",1741025564583,0.222863,89741.0,89724.0,0.3]
["bitfinex","BTCUSD",1741025564814,0.1,89747.0,89725.0,0.222903]
["bitfinex","BTCUSD",1741025564967,0.322873,89738.0,89724.0,0.3]
["bitfinex","BTCUSD",1741025565180,0.1,89736.0,89723.0,0.3215]
["bitfinex","BTCUSD",1741025565381,0.1,89730.0,89723.0,0.3215]
["bitfinex","BTCUSD",1741025565586,0.1,89730.0,89723.0,0.544406]
["bitfinex","BTCUSD",1741025565780,0.1,89730.0,89725.0,0.222902]
["bitfinex","BTCUSD",1741025566182,0.222894,89729.0,89723.0,0.3215]
["bitfinex","BTCUSD",1741025566382,0.1,89723.0,89722.0,0.00011903]
["bitfinex","BTCUSD",1741025566671,0.32485843,89723.0,89722.0,3e-08]
["bitfinex","BTCUSD",1741025566877,0.322908,89723.0,89722.0,3e-08]
["bitfinex","BTCUSD",1741025568648,0.66084885,89723.0,89722.0,3e-08]
["bitfinex","BTCUSD",1741025568854,0.646308,89723.0,89722.0,3e-08]
["bitfinex","BTCUSD",1741025569059,0.66084885,89723.0,89722.0,3e-08]
["bitfinex","BTCUSD",1741025569419,0.646308,89723.0,89722.0,3e-08]
["bitfinex","BTCUSD",1741025569815,0.66084885,89723.0,89722.0,3e-08]
["bitfinex","BTCUSD",1741025570239,0.96084885,89723.0,89722.0,3e-08]
["bitfinex","BTCUSD",1741025571903,0.946308,89723.0,89722.0,3e-08]
["bitfinex","BTCUSD",1741025572105,0.546308,89723.0,89722.0,3e-08]
["bitfinex","BTCUSD",1741025572306,0.646308,89723.0,89722.0,3e-08]
["bitfinex","BTCUSD",1741025572630,0.3234,89723.0,89722.0,3e-08]
["bitfinex","BTCUSD",1741025572867,0.1081408,89749.0,89722.0,3e-08]
["bitfinex","BTCUSD",1741025572868,0.1,89726.0,89722.0,3e-08]
["bitfinex","BTCUSD",1741025573037,0.0003408,89749.0,89722.0,3e-08]
["bitfinex","BTCUSD",1741025573038,0.1,89725.0,89722.0,3e-08]
["bitfinex","BTCUSD",1741025573246,0.322908,89723.0,89722.0,3e-08]
["bitfinex","BTCUSD",1741025574464,0.646308,89723.0,89722.0,3e-08]
["bitfinex","BTCUSD",1741025575507,0.546308,89723.0,89722.0,3e-08]
["bitfinex","BTCUSD",1741025575673,0.646308,89723.0,89722.0,0.00017043]
["bitfinex","BTCUSD",1741025575875,0.6466488,89723.0,89722.0,4.3e-07]
["bitfinex","BTCUSD",1741025577493,0.1,89699.0,89684.0,0.27150343]
["bitfinex","BTCUSD",1741025577720,0.223002,89685.0,89684.0,0.04850043]
["bitfinex","BTCUSD",1741025577892,0.222996,89688.0,89684.0,0.04850043]
["bitfinex","BTCUSD",1741025578093,0.222992,89689.0,89684.0,0.04850043]
["bitfinex","BTCUSD",1741025578094,0.222999,89687.0,89684.0,0.04850043]
["bitfinex","BTCUSD",1741025578301,0.1,89690.0,89686.0,0.222998]
["bitfinex","BTCUSD",1741025578452,0.1,89690.0,89684.0,0.04850043]
["bitfinex","BTCUSD",1741025578673,0.1,89693.0,89684.0,0.04850043]
["bitfinex","BTCUSD",1741025578875,0.1,89693.0,89685.0,0.223001]
["bitfinex","BTCUSD",1741025579091,0.222985,89692.0,89684.0,0.04850043]
["bitfinex","BTCUSD",1741025579286,0.222998,89687.0,89684.0,0.04850043]
["bitfinex","BTCUSD",1741025579514,0.323002,89685.0,89684.0,0.04850043]
["bitfinex","BTCUSD",1741025579852,0.1,89692.0,89687.0,0.222995]
["bitfinex","BTCUSD",1741025580055,0.1,89692.0,89684.0,0.04850043]
["bitfinex","BTCUSD",1741025580270,0.223,89686.0,89684.0,0.04850043]
["bitfinex","BTCUSD",1741025580441,0.322985,89692.0,89684.0,0.04850043]
["bitfinex","BTCUSD",1741025580649,0.00011868,89693.0,89689.0,0.222992]
["bitfinex","BTCUSD",1741025580793,0.00011868,89693.0,89684.0,0.04850043]
["bitfinex","BTCUSD",1741025581216,0.00011868,89693.0,89692.0,0.222985]
["bitfinex","BTCUSD",1741025581618,0.00011868,89693.0,89692.0,0.544485]
["bitfinex","BTCUSD",1741025581860,0.0003408,89723.0,89722.0,0.22291]
["bitfinex","BTCUSD",1741025582028,0.00045995,89723.0,89722.0,0.27271]
["bitfinex","BTCUSD",1741025582232,0.00045995,89723.0,89722.0,0.59421]
["bitfinex","BTCUSD",1741025582434,9.5e-07,89723.0,89722.0,0.59421]
["bitfinex","BTCUSD",1741025582636,0.00201,89766.0,89722.0,0.59421]
["bitfinex","BTCUSD",1741025582637,0.1,89762.0,89748.0,0.222846]
["bitfinex","BTCUSD",1741025582814,0.00201,89766.0,89748.0,0.222846]
["bitfinex","BTCUSD",1741025583174,0.1,89762.0,89748.0,0.305646]
["bitfinex","BTCUSD",1741025583336,0.1,89761.0,89748.0,0.305646]
["bitfinex","BTCUSD",1741025583710,0.224813,89766.0,89748.0,0.352646]
["bitfinex","BTCUSD",1741025583878,0.00201,89766.0,89748.0,0.352646]
["bitfinex","BTCUSD",1741025584088,0.222809,89763.0,89748.0,0.352646]
["bitfinex","BTCUSD",1741025584289,0.222804,89765.0,89748.0,0.352646]
["bitfinex","BTCUSD",1741025584446,0.00201,89766.0,89748.0,0.352646]
["bitfinex","BTCUSD",1741025584655,0.00201,89766.0,89763.0,0.222807]
["bitfinex","BTCUSD",1741025584850,0.10212915,89766.0,89748.0,0.1298]
["bitfinex","BTCUSD",1741025585062,0.222804,89765.0,89748.0,0.1298]
["bitfinex","BTCUSD",1741025585266,0.00212915,89766.0,89764.0,0.222805]
["bitfinex","BTCUSD",1741025585697,0.00212915,89766.0,89765.0,0.16718638]
["bitfinex","BTCUSD",1741025586715,0.00201,89790.0,89789.0,0.222744]
["bitfinex","BTCUSD",1741025586874,0.00201,89790.0,89767.0,0.8618]
["bitfinex","BTCUSD",1741025587075,0.00201,89790.0,89789.0,0.222744]
["bitfinex","BTCUSD",1741025587726,0.00201,89790.0,89787.0,0.298648]
["bitfinex","BTCUSD",1741025587972,0.00201,89790.0,89789.0,0.222744]
["bitfinex","BTCUSD",1741025588264,0.00201,89790.0,89787.0,0.0759]
["bitfinex","BTCUSD",1741025588616,0.00201,89790.0,89789.0,0.222744]
["bitfinex","BTCUSD",1741025589050,0.00201,89790.0,89787.0,0.0759]
["bitfinex","BTCUSD",1741025589207,0.00201,89790.0,89789.0,0.222744]
["bitfinex","BTCUSD",1741025589613,0.00201,89790.0,89787.0,0.0759]
["bitfinex","BTCUSD",1741025589814,0.224752,89790.0,89787.0,0.0759]
["bitfinex","BTCUSD",1741025590039,0.222745,89789.0,89787.0,0.0759]
["bitfinex","BTCUSD",1741025590243,0.00201,89790.0,89787.0,0.0759]
["bitfinex","BTCUSD",1741025591053,0.1,89781.0,89758.0,0.0752]
["bitfinex","BTCUSD",1741025591301,0.1,89770.0,89761.0,0.222813]
["bitfinex","BTCUSD",1741025591501,0.1,89768.0,89758.0,0.22282]
["bitfinex","BTCUSD",1741025591704,0.1,89768.0,89754.0,0.22283]
["bitfinex","BTCUSD",1741025591921,0.322796,89768.0,89748.0,0.0493]
["bitfinex","BTCUSD",1741025592119,0.1,89778.0,89748.0,0.0493]
["bitfinex","BTCUSD",1741025592349,0.1,89768.0,89756.0,0.222825]
["bitfinex","BTCUSD",1741025592554,0.1,89771.0,89748.0,0.0493]
["bitfinex","BTCUSD",1741025592848,0.00201,89790.0,89751.0,0.01454085]
["bitfinex","BTCUSD",1741025593089,0.10201,89790.0,89785.0,0.222754]
["bitfinex","BTCUSD",1741025593273,0.00201,89790.0,89789.0,0.222744]
["bitfinex","BTCUSD",1741025593679,0.222748,89788.0,89786.0,0.0486]
["bitfinex","BTCUSD",1741025593957,0.222764,89781.0,89765.0,0.3]
["bitfinex","BTCUSD",1741025594167,0.1,89782.0,89765.0,0.522803]
["bitfinex","BTCUSD",1741025594394,0.222764,89781.0,89765.0,0.522803]
["bitfinex","BTCUSD",1741025594600,0.322766,89780.0,89769.0,0.222793]
["bitfinex","BTCUSD",1741025594834,0.1,89780.0,89774.0,0.22278]
["bitfinex","BTCUSD",1741025595069,0.222778,89776.0,89763.0,0.3]
["bitfinex","BTCUSD",1741025595326,0.222799,89767.0,89760.0,0.222816]
["bitfinex","BTCUSD",1741025595562,0.222783,89774.0,89767.0,0.222797]
["bitfinex","BTCUSD",1741025595785,0.1,89780.0,89749.0,0.3]
["bitfinex","BTCUSD",1741025596011,0.1,89783.0,89750.0,0.01454085]
["bitfinex","BTCUSD",1741025596232,0.1,89783.0,89749.0,0.3]
["bitfinex","BTCUSD",1741025596233,0.1,89783.0,89776.0,0.222775]
["bitfinex","BTCUSD",1741025596465,0.1,89783.0,89750.0,0.445682]
["bitfinex","BTCUSD",1741025596687,0.00201,89790.0,89789.0,0.222744]
["bitfinex","BTCUSD",1741025596805,0.00201,89790.0,89784.0,0.222755]
["bitfinex","BTCUSD",1741025597017,0.1,89785.0,89774.0,0.0454]
["bitfinex","BTCUSD",1741025597220,0.222786,89772.0,89771.0,0.8618]
["bitfinex","BTCUSD",1741025597446,0.222786,89772.0,89771.0,0.3215]
["bitfinex","BTCUSD",1741025597652,0.10201,89790.0,89789.0,0.222744]
["bitfinex","BTCUSD",1741025597860,0.1,89741.0,89722.0,0.0001704]
["bitfinex","BTCUSD",1741025598098,0.2,89789.0,89722.0,0.0001704]
["bitfinex","BTCUSD",1741025598099,0.322908,89723.0,89722.0,0.0001704]
["bitfinex","BTCUSD",1741025598322,0.322908,89723.0,89722.0,0.00028955]
["bitfinex","BTCUSD",1741025598526,0.322908,89723.0,89722.0,5.5e-07]
["bitfinex","BTCUSD",1741025599683,0.1,89723.0,89722.0,5.5e-07]
["bitfinex","BTCUSD",1741025600097,0.322908,89723.0,89722.0,5.5e-07]
["bitfinex","BTCUSD",1741025602078,0.322908,89723.0,89683.0,0.33451]
["bitfinex","BTCUSD",1741025602079,0.1,89672.0,89629.0,0.5403]
["bitfinex","BTCUSD",1741025602352,0.1,89672.0,89671.0,0.00056745]
["bitfinex","BTCUSD",1741025602353,0.10195179,89672.0,89671.0,0.00056745]
["bitfinex","BTCUSD",1741025602489,0.1,89672.0,89671.0,0.00056745]
["bitfinex","BTCUSD",1741025603391,0.37702141,89700.0,89671.0,0.00056745]
["bitfinex","BTCUSD",1741025603628,0.1,89675.0,89672.0,0.223035]
["bitfinex","BTCUSD",1741025603870,0.1,89677.0,89674.0,0.223029]
["bitfinex","BTCUSD",1741025604105,0.1,89677.0,89671.0,0.00056745]
["bitfinex","BTCUSD",1741025604106,0.323035,89672.0,89671.0,0.00056745]
["bitfinex","BTCUSD",1741025604779,0.37702141,89690.0,89671.0,0.00056745]
["bitfinex","BTCUSD",1741025604951,0.1,89680.0,89676.0,0.223023]
["bitfinex","BTCUSD",1741025605194,0.1,89683.0,89671.0,0.00056745]
["bitfinex","BTCUSD",1741025605438,0.1,89686.0,89671.0,0.00056745]
["bitfinex","BTCUSD",1741025605657,0.00195123,89707.0,89678.0,0.0803]
["bitfinex","BTCUSD",1741025605658,0.1,89699.0,89678.0,0.0803]
["bitfinex","BTCUSD",1741025605891,0.1,89721.0,89688.0,0.3]
["bitfinex","BTCUSD",1741025606128,0.222858,89743.0,89691.0,0.01454085]
["bitfinex","BTCUSD",1741025606354,0.00831492,89744.0,89737.0,0.222873]
["bitfinex","BTCUSD",1741025606355,0.1,89738.0,89737.0,0.222873]
["bitfinex","BTCUSD",1741025606571,0.00831492,89744.0,89705.0,0.3]
["bitfinex","BTCUSD",1741025606572,0.1,89739.0,89706.0,0.5403]
["bitfinex","BTCUSD",1741025606787,0.1,89739.0,89708.0,0.3]
["bitfinex","BTCUSD",1741025606992,0.1,89741.0,89708.0,0.3]
["bitfinex","BTCUSD",1741025607199,0.1,89742.0,89709.0,0.3]
["bitfinex","BTCUSD",1741025607348,0.1,89739.0,89711.0,0.3]
["bitfinex","BTCUSD",1741025607556,0.1,89741.0,89713.0,0.3]
["bitfinex","BTCUSD",1741025607758,0.1,89743.0,89713.0,0.3]
["bitfinex","BTCUSD",1741025608162,0.222887,89732.0,89723.0,0.222906]
["bitfinex","BTCUSD",1741025608429,0.1,89743.0,89740.0,0.222865]
["bitfinex","BTCUSD",1741025608657,0.1,89743.0,89712.0,0.8618]
["bitfinex","BTCUSD",1741025608658,0.1,89757.0,89755.0,0.222828]
["bitfinex","BTCUSD",1741025608856,0.1,89760.0,89755.0,0.222828]
["bitfinex","BTCUSD",1741025609114,0.222819,89759.0,89750.0,0.222839]
["bitfinex","BTCUSD",1741025609317,0.1,89761.0,89740.0,0.0802]
["bitfinex","BTCUSD",1741025609544,0.222821,89758.0,89749.0,0.222842]
["bitfinex","BTCUSD",1741025609756,0.00201,89766.0,89755.0,0.222828]
["bitfinex","BTCUSD",1741025609921,0.00201,89766.0,89755.0,0.522828]
["bitfinex","BTCUSD",1741025610543,0.00201,89766.0,89765.0,0.222803]
["bitfinex","BTCUSD",1741025611064,0.00201,89766.0,89764.0,0.5403]
["bitfinex","BTCUSD",1741025611283,0.00201,89766.0,89765.0,0.222803]
["bitfinex","BTCUSD",1741025612222,0.00201,89766.0,89765.0,1.07764385]
["bitfinex","BTCUSD",1741025613096,0.00201,89766.0,89765.0,1.063103]
["bitfinex","BTCUSD",1741025613947,0.0018624,89766.0,89765.0,0.5403]
["bitfinex","BTCUSD",1741025614149,0.0018624,89766.0,89746.0,0.10472]
["bitfinex","BTCUSD",1741025614150,0.0018624,89766.0,89762.0,0.22281]
["bitfinex","BTCUSD",1741025614368,0.0018624,89766.0,89765.0,0.222803]
["bitfinex","BTCUSD",1741025614853,0.0018624,89766.0,89762.0,0.22281]
["bitfinex","BTCUSD",1741025615056,0.0018624,89766.0,89751.0,0.0001704]
["bitfinex","BTCUSD",1741025615057,0.322836,89752.0,89751.0,0.0001704]
["bitfinex","BTCUSD",1741025615702,0.1,89752.0,89751.0,0.0001704]
["bitfinex","BTCUSD",1741025616101,0.322836,89752.0,89751.0,0.0001704]
["bitfinex","BTCUSD",1741025618289,0.322836,89752.0,89751.0,4e-07]
["bitfinex","BTCUSD",1741025618566,0.322841,89750.0,89749.0,3.8e-07]
["bitfinex","BTCUSD",1741025618706,0.622841,89750.0,89749.0,3.8e-07]
["bitfinex","BTCUSD",1741025619114,0.622841,89750.0,89687.0,0.3215]
["bitfinex","BTCUSD",1741025619115,0.1,89705.0,89687.0,0.3215]
["bitfinex","BTCUSD",1741025619314,0.222995,89688.0,89687.0,0.32193751]
["bitfinex","BTCUSD",1741025619542,0.22299,89690.0,89687.0,0.32193751]
["bitfinex","BTCUSD",1741025619738,0.22299,89690.0,89687.0,0.00043751]
["bitfinex","BTCUSD",1741025619739,0.322995,89688.0,89687.0,0.00043751]
["bitfinex","BTCUSD",1741025620523,0.1,89688.0,89687.0,0.00043751]
["bitfinex","BTCUSD",1741025620954,0.322995,89688.0,89687.0,0.00043751]
["bitfinex","BTCUSD",1741025621126,0.1,89700.0,89687.0,0.00043751]
["bitfinex","BTCUSD",1741025621329,0.1,89706.0,89688.0,0.3215]
["bitfinex","BTCUSD",1741025621537,0.1,89714.0,89708.0,0.222944]
["bitfinex","BTCUSD",1741025621739,0.1,89714.0,89690.0,0.3]
["bitfinex","BTCUSD",1741025621961,0.1,89709.0,89691.0,0.3215]
["bitfinex","BTCUSD",1741025622192,0.1,89704.0,89691.0,0.3215]
["bitfinex","BTCUSD",1741025622349,0.322965,89700.0,89691.0,0.3215]
["bitfinex","BTCUSD",1741025622554,0.222972,89698.0,89691.0,0.3215]
["bitfinex","BTCUSD",1741025622776,0.222967,89699.0,89691.0,0.3215]
["bitfinex","BTCUSD",1741025622982,0.1,89700.0,89691.0,0.3215]
["bitfinex","BTCUSD",1741025623183,0.322985,89692.0,89691.0,0.3215]
["bitfinex","BTCUSD",1741025623388,0.322995,89688.0,89687.0,5.1e-07]
["bitfinex","BTCUSD",1741025623847,0.622995,89688.0,89687.0,5.1e-07]
["bitfinex","BTCUSD",1741025624328,0.323035,89672.0,89671.0,2.9e-07]
["bitfinex","BTCUSD",1741025624529,0.323059,89662.0,89661.0,4.9e-07]
["bitfinex","BTCUSD",1741025624737,0.223059,89662.0,89661.0,0.00039665]
["bitfinex","BTCUSD",1741025624951,0.323059,89662.0,89661.0,0.00039665]
["bitfinex","BTCUSD",1741025626089,0.1,89672.0,89641.0,0.61923665]
["bitfinex","BTCUSD",1741025626286,0.37702141,89690.0,89643.0,0.31454085]
["bitfinex","BTCUSD",1741025626287,0.1,89673.0,89643.0,0.31454085]
["bitfinex","BTCUSD",1741025626495,0.1,89673.0,89664.0,0.223052]
["bitfinex","BTCUSD",1741025626698,0.223039,89671.0,89659.0,0.31923665]
["bitfinex","BTCUSD",1741025626901,0.1,89673.0,89660.0,0.223064]
["bitfinex","BTCUSD",1741025627099,0.1,89672.0,89659.0,0.31923665]
["bitfinex","BTCUSD",1741025627315,0.223054,89665.0,89659.0,0.31923665]
["bitfinex","BTCUSD",1741025627526,0.223054,89665.0,89634.0,0.01454085]
["bitfinex","BTCUSD",1741025627527,0.1,89618.0,89583.0,0.0839]
["bitfinex","BTCUSD",1741025627737,0.323184,89612.0,89586.0,0.223247]
["bitfinex","BTCUSD",1741025627979,0.323184,89612.0,89611.0,0.12758098]
["bitfinex","BTCUSD",1741025628203,0.1,89612.0,89611.0,0.12758098]
["bitfinex","BTCUSD",1741025628944,0.1,89620.0,89611.0,0.12758098]
["bitfinex","BTCUSD",1741025629149,0.1,89651.0,89611.0,0.12758098]
["bitfinex","BTCUSD",1741025629150,0.223146,89628.0,89611.0,0.12758098]
["bitfinex","BTCUSD",1741025629367,0.1,89622.0,89611.0,0.12758098]
["bitfinex","BTCUSD",1741025629870,0.223165,89620.0,89612.0,0.223182]
["bitfinex","BTCUSD",1741025630084,0.323137,89631.0,89611.0,0.12758098]
["bitfinex","BTCUSD",1741025630267,0.1,89631.0,89611.0,0.12758098]
["bitfinex","BTCUSD",1741025630476,0.323137,89631.0,89618.0,0.223168]
["bitfinex","BTCUSD",1741025630788,0.323184,89612.0,89611.0,0.12758098]
["bitfinex","BTCUSD",1741025636963,0.1,89612.0,89611.0,0.12758098]
["bitfinex","BTCUSD",1741025637171,0.323184,89612.0,89611.0,0.12758098]
["bitfinex","BTCUSD",1741025637475,0.323184,89612.0,89611.0,0.11458096]
["bitfinex","BTCUSD",1741025637849,0.323184,89612.0,89611.0,0.11475156]
["bitfinex","BTCUSD",1741025639363,0.323194,89608.0,89607.0,5.6e-07]
["bitfinex","BTCUSD",1741025639715,0.1,89608.0,89607.0,9.111e-05]
["bitfinex","BTCUSD",1741025639918,0.323194,89608.0,89607.0,9.111e-05]
["bitfinex","BTCUSD",1741025640974,0.37702141,89621.0,89607.0,9.111e-05]
["bitfinex","BTCUSD",1741025641191,0.06,89672.0,89607.0,9.111e-05]
["bitfinex","BTCUSD",1741025641192,0.1,89611.0,89607.0,9.111e-05]
["bitfinex","BTCUSD",1741025641399,0.37702141,89620.0,89607.0,9.111e-05]
["bitfinex","BTCUSD",1741025641400,0.323194,89608.0,89607.0,9.111e-05]
["bitfinex","BTCUSD",1741025641601,0.323194,89608.0,89607.0,1.1e-07]
["bitfinex","BTCUSD",1741025641803,0.1,89592.0,89591.0,1.1e-07]
["bitfinex","BTCUSD",1741025642006,0.1,89592.0,89583.0,0.002]
["bitfinex","BTCUSD",1741025642007,0.623241,89589.0,89588.0,8.1e-07]
["bitfinex","BTCUSD",1741025642221,0.223234,89592.0,89559.0,0.002]
["bitfinex","BTCUSD",1741025642222,0.323311,89561.0,89559.0,0.002]
["bitfinex","BTCUSD",1741025642414,0.323348,89546.0,89545.0,0.031886]
["bitfinex","BTCUSD",1741025642642,0.11042304,89546.0,89545.0,0.03228537]
["bitfinex","BTCUSD",1741025642844,0.01042304,89546.0,89545.0,0.03228537]
["bitfinex","BTCUSD",1741025643048,0.33377104,89546.0,89545.0,8.6e-07]
["bitfinex","BTCUSD",1741025643181,0.33377104,89546.0,89497.0,0.5403]
["bitfinex","BTCUSD",1741025643182,0.323373,89536.0,89535.0,3.6e-07]
["bitfinex","BTCUSD",1741025643399,0.39887011,89536.0,89535.0,3.6e-07]
["bitfinex","BTCUSD",1741025643580,0.69887011,89536.0,89535.0,3.6e-07]
["bitfinex","BTCUSD",1741025643773,0.33470015,89536.0,89535.0,3.6e-07]
["bitfinex","BTCUSD",1741025644039,0.11132715,89536.0,89535.0,3.6e-07]
["bitfinex","BTCUSD",1741025644236,0.33470015,89536.0,89535.0,3.6e-07]
["bitfinex","BTCUSD",1741025644451,0.01132715,89536.0,89513.0,0.33031656]
["bitfinex","BTCUSD",1741025644622,0.01232515,89514.0,89513.0,0.763731]
["bitfinex","BTCUSD",1741025644825,0.01232515,89514.0,89513.0,0.223431]
["bitfinex","BTCUSD",1741025645541,0.446573,89571.0,89513.0,0.223431]
["bitfinex","BTCUSD",1741025645542,0.1,89558.0,89551.0,0.223336]
["bitfinex","BTCUSD",1741025645763,0.223309,89562.0,89550.0,0.223336]
["bitfinex","BTCUSD",1741025645904,0.1,89560.0,89540.0,0.223362]
["bitfinex","BTCUSD",1741025646270,0.22333,89554.0,89543.0,0.223354]
["bitfinex","BTCUSD",1741025646422,0.1,89553.0,89532.0,0.5403]
["bitfinex","BTCUSD",1741025646629,0.1,89558.0,89545.0,0.22335]
["bitfinex","BTCUSD",1741025646909,0.1,89558.0,89532.0,0.5403]
["bitfinex","BTCUSD",1741025647124,0.00039652,89553.0,89532.0,0.5403]
["bitfinex","BTCUSD",1741025647458,5.2e-07,89553.0,89552.0,0.344733]
["bitfinex","BTCUSD",1741025647661,0.1,89607.0,89600.0,0.223214]
["bitfinex","BTCUSD",1741025647876,0.1,89624.0,89583.0,0.0762]
["bitfinex","BTCUSD",1741025648001,0.1,89624.0,89616.0,0.223172]
["bitfinex","BTCUSD",1741025648211,0.223196,89607.0,89596.0,0.045]
["bitfinex","BTCUSD",1741025648442,0.1,89612.0,89597.0,0.223219]
["bitfinex","BTCUSD",1741025648616,0.223193,89609.0,89583.0,0.0762]
["bitfinex","BTCUSD",1741025648839,0.1,89613.0,89584.0,0.5403]
["bitfinex","BTCUSD",1741025649000,0.1,89619.0,89585.0,0.85953665]
["bitfinex","BTCUSD",1741025649208,0.223193,89609.0,89585.0,0.85953665]
["bitfinex","BTCUSD",1741025649419,0.1,89613.0,89597.0,0.223221]
["bitfinex","BTCUSD",1741025649420,0.2232,89606.0,89597.0,0.223221]
["bitfinex","BTCUSD",1741025649663,0.1,89617.0,89585.0,0.85953665]
["bitfinex","BTCUSD",1741025649819,0.1,89617.0,89599.0,0.223214]
["bitfinex","BTCUSD",1741025650031,0.1,89614.0,89585.0,0.85953665]
["bitfinex","BTCUSD",1741025650446,0.223209,89603.0,89594.0,0.22054796]
["bitfinex","BTCUSD",1741025650654,0.1,89617.0,89607.0,0.223196]
["bitfinex","BTCUSD",1741025650854,0.223216,89600.0,89591.0,0.223235]
["bitfinex","BTCUSD",1741025651078,0.1,89613.0,89604.0,0.223201]
["bitfinex","BTCUSD",1741025651284,0.223198,89607.0,89599.0,0.223215]
["bitfinex","BTCUSD",1741025651505,0.223192,89609.0,89600.0,0.223212]
["bitfinex","BTCUSD",1741025651714,0.223199,89606.0,89585.0,0.85953665]
["bitfinex","BTCUSD",1741025651943,0.223214,89601.0,89592.0,0.223232]
["bitfinex","BTCUSD",1741025652135,0.223214,89601.0,89585.0,0.85953665]
["bitfinex","BTCUSD",1741025652341,0.223249,89586.0,89585.0,0.85953665]
["bitfinex","BTCUSD",1741025652579,0.1,89591.0,89583.0,0.00013115]
["bitfinex","BTCUSD",1741025652781,0.1,89596.0,89583.0,0.00013115]
["bitfinex","BTCUSD",1741025652954,0.01749682,89599.0,89583.0,0.00013115]
["bitfinex","BTCUSD",1741025652955,0.1,89590.0,89583.0,0.00013115]
["bitfinex","BTCUSD",1741025653139,0.223254,89584.0,89583.0,0.00013115]
["bitfinex","BTCUSD",1741025653346,0.323254,89584.0,89583.0,0.00013115]
["bitfinex","BTCUSD",1741025653724,0.34075341,89584.0,89583.0,1.5e-07]
["bitfinex","BTCUSD",1741025654137,0.01749941,89584.0,89583.0,1.5e-07]
["bitfinex","BTCUSD",1741025654372,0.01749941,89584.0,89583.0,0.22325615]
["bitfinex","BTCUSD",1741025654581,0.01749941,89584.0,89583.0,1.5e-07]
["bitfinex","BTCUSD",1741025654782,0.01749941,89584.0,89583.0,0.22325615]
["bitfinex","BTCUSD",1741025655003,0.01749941,89584.0,89583.0,0.5424928]
["bitfinex","BTCUSD",1741025655284,0.01749941,89584.0,89583.0,0.3192368]
["bitfinex","BTCUSD",1741025655668,0.24075341,89584.0,89583.0,0.3192368]
["bitfinex","BTCUSD",1741025655883,0.01749941,89584.0,89583.0,0.3192368]
["bitfinex","BTCUSD",1741025656079,0.1,89600.0,89583.0,0.3192368]
["bitfinex","BTCUSD",1741025656309,0.1,89612.0,89583.0,0.3192368]
["bitfinex","BTCUSD",1741025656461,0.223195,89608.0,89584.0,0.0756]
["bitfinex","BTCUSD",1741025656659,0.1,89617.0,89611.0,0.223185]
["bitfinex","BTCUSD",1741025656866,0.1,89617.0,89613.0,0.22318]
["bitfinex","BTCUSD",1741025657042,0.223141,89630.0,89585.0,0.85953665]
["bitfinex","BTCUSD",1741025657248,0.10201,89623.0,89586.0,0.85953665]
["bitfinex","BTCUSD",1741025657436,0.10201,89623.0,89616.0,0.223172]
["bitfinex","BTCUSD",1741025657876,0.10201,89623.0,89596.0,0.334835]
["bitfinex","BTCUSD",1741025658106,0.10201,89623.0,89586.0,0.446497]
["bitfinex","BTCUSD",1741025658107,0.00201,89623.0,89622.0,0.223159]
["bitfinex","BTCUSD",1741025658257,0.00201,89623.0,89622.0,0.54239565]
["bitfinex","BTCUSD",1741025658469,0.00201,89623.0,89622.0,0.62099565]
["bitfinex","BTCUSD",1741025659419,1e-06,89623.0,89622.0,1.16129565]
["bitfinex","BTCUSD",1741025659668,2e-07,89631.0,89630.0,0.223139]
["bitfinex","BTCUSD",1741025660092,2e-07,89631.0,89630.0,0.523139]
["bitfinex","BTCUSD",1741025660529,0.0003408,89674.0,89645.0,0.223102]
["bitfinex","BTCUSD",1741025660745,0.0003408,89674.0,89645.0,1.08263865]
["bitfinex","BTCUSD",1741025661975,8.9e-07,89646.0,89645.0,1.08263865]
["bitfinex","BTCUSD",1741025662209,0.37702141,89710.0,89645.0,1.08263865]
["bitfinex","BTCUSD",1741025662210,0.09775169,89691.0,89661.0,0.334591]
["bitfinex","BTCUSD",1741025662413,0.09775169,89690.0,89662.0,0.85953665]
["bitfinex","BTCUSD",1741025662616,0.09775169,89690.0,89671.0,0.223035]
["bitfinex","BTCUSD",1741025662815,0.222999,89687.0,89662.0,0.85953665]
["bitfinex","BTCUSD",1741025663021,0.09775169,89694.0,89662.0,0.85953665]
["bitfinex","BTCUSD",1741025663225,0.09775169,89699.0,89663.0,0.85953665]
["bitfinex","BTCUSD",1741025663427,0.09775169,89680.0,89663.0,0.85953665]
["bitfinex","BTCUSD",1741025663602,0.223034,89673.0,89664.0,0.223054]
["bitfinex","BTCUSD",1741025663800,0.09775169,89674.0,89665.0,0.31923665]
["bitfinex","BTCUSD",1741025664021,0.09775169,89670.0,89647.0,0.31923665]
["bitfinex","BTCUSD",1741025664153,0.223059,89663.0,89647.0,0.31923665]
["bitfinex","BTCUSD",1741025664364,0.09775169,89671.0,89664.0,0.223054]
["bitfinex","BTCUSD",1741025664565,0.09775169,89679.0,89676.0,0.223025]
["bitfinex","BTCUSD",1741025664783,0.09775169,89687.0,89676.0,0.31923665]
["bitfinex","BTCUSD",1741025664987,0.01748124,89679.0,89678.0,0.22302]
["bitfinex","BTCUSD",1741025665186,0.01748124,89679.0,89678.0,0.54225665]
["bitfinex","BTCUSD",1741025665828,0.01748124,89679.0,89678.0,0.54236962]
["bitfinex","BTCUSD",1741025666026,0.09275169,89700.0,89692.0,0.222985]
["bitfinex","BTCUSD",1741025666203,0.09275169,89700.0,89688.0,0.222994]
["bitfinex","BTCUSD",1741025666465,0.09275169,89700.0,89678.0,0.31934962]
["bitfinex","BTCUSD",1741025666783,0.222972,89698.0,89678.0,0.31934962]
["bitfinex","BTCUSD",1741025666981,0.09275169,89700.0,89692.0,0.222985]
["bitfinex","BTCUSD",1741025667139,0.2233248,89693.0,89686.0,0.222998]
["bitfinex","BTCUSD",1741025667339,0.0003408,89693.0,89689.0,0.22299]
["bitfinex","BTCUSD",1741025667502,0.0003408,89693.0,89692.0,0.222985]
["bitfinex","BTCUSD",1741025667943,0.0003408,89693.0,89686.0,0.222999]
["bitfinex","BTCUSD",1741025668151,0.0003408,89693.0,89678.0,0.31934962]
["bitfinex","BTCUSD",1741025668322,0.223008,89683.0,89678.0,0.31934962]
["bitfinex","BTCUSD",1741025668661,0.31576869,89679.0,89678.0,0.31934962]
["bitfinex","BTCUSD",1741025668828,0.09275169,89679.0,89678.0,0.31934962]
["bitfinex","BTCUSD",1741025669024,0.09275169,89687.0,89678.0,0.31934962]
["bitfinex","BTCUSD",1741025669222,0.09275169,89692.0,89678.0,0.31934962]
["bitfinex","BTCUSD",1741025669427,0.0003408,89693.0,89692.0,0.222985]
["bitfinex","BTCUSD",1741025669659,0.222993,89689.0,89680.0,0.223014]
["bitfinex","BTCUSD",1741025669873,0.09275169,89692.0,89678.0,0.31934962]
["bitfinex","BTCUSD",1741025670076,0.0003408,89693.0,89678.0,0.31934962]
["bitfinex","BTCUSD",1741025670077,0.09275169,89682.0,89678.0,0.31934962]
["bitfinex","BTCUSD",1741025670296,0.223017,89679.0,89678.0,0.31934962]
["bitfinex","BTCUSD",1741025670497,0.31576869,89679.0,89678.0,0.31934962]
["bitfinex","BTCUSD",1741025670672,0.09275169,89652.0,89624.0,0.223152]
["bitfinex","BTCUSD",1741025670892,0.223154,89624.0,89623.0,0.00039709]
["bitfinex","BTCUSD",1741025671096,0.31590569,89624.0,89623.0,0.00039709]
["bitfinex","BTCUSD",1741025671503,0.22314,89630.0,89623.0,0.00039709]
["bitfinex","BTCUSD",1741025671842,0.09275169,89641.0,89623.0,0.00039709]
["bitfinex","BTCUSD",1741025672064,0.223127,89635.0,89625.0,0.22315]
["bitfinex","BTCUSD",1741025672216,0.09275169,89641.0,89635.0,0.223125]
["bitfinex","BTCUSD",1741025672538,0.10644,89663.0,89623.0,0.00039709]
["bitfinex","BTCUSD",1741025672539,0.31587669,89636.0,89623.0,0.00039709]
["bitfinex","BTCUSD",1741025672738,0.09275169,89636.0,89623.0,0.00039709]
["bitfinex","BTCUSD",1741025672942,0.09275169,89650.0,89623.0,0.00039709]
["bitfinex","BTCUSD",1741025673241,0.1,89694.0,89623.0,0.00039709]
["bitfinex","BTCUSD",1741025673242,0.01749008,89633.0,89632.0,0.223134]
["bitfinex","BTCUSD",1741025673439,0.09275169,89658.0,89629.0,0.223141]
["bitfinex","BTCUSD",1741025673698,0.09275169,89658.0,89625.0,0.0797]
["bitfinex","BTCUSD",1741025673915,0.01748706,89633.0,89632.0,0.223134]
["bitfinex","BTCUSD",1741025674109,0.10652,89682.0,89626.0,0.31923665]
["bitfinex","BTCUSD",1741025674110,0.09275169,89636.0,89626.0,0.31923665]
["bitfinex","BTCUSD",1741025674235,0.01748898,89633.0,89626.0,0.31923665]
["bitfinex","BTCUSD",1741025675404,0.223147,89627.0,89626.0,0.31923665]
["bitfinex","BTCUSD",1741025675707,0.31590569,89624.0,89623.0,0.00039709]
["bitfinex","BTCUSD",1741025675915,0.11024067,89633.0,89623.0,0.00039709]
["bitfinex","BTCUSD",1741025676031,0.1,89677.0,89623.0,0.00039709]
["bitfinex","BTCUSD",1741025676032,0.09275169,89638.0,89623.0,0.00039709]
["bitfinex","BTCUSD",1741025676238,0.09275169,89630.0,89623.0,0.00039709]
["bitfinex","BTCUSD",1741025676476,0.09275169,89630.0,89625.0,0.0001705]
["bitfinex","BTCUSD",1741025676685,0.09275169,89640.0,89625.0,0.0001705]
["bitfinex","BTCUSD",1741025676855,0.09275169,89639.0,89625.0,0.0001705]
["bitfinex","BTCUSD",1741025677068,0.31586969,89639.0,89625.0,0.0001705]
["bitfinex","BTCUSD",1741025677293,0.223142,89629.0,89625.0,0.0001705]
["bitfinex","BTCUSD",1741025677494,0.10652,89665.0,89625.0,0.0001705]
["bitfinex","BTCUSD",1741025677495,0.09275169,89647.0,89625.0,0.0001705]
["bitfinex","BTCUSD",1741025677695,0.09275169,89645.0,89626.0,0.0796]
["bitfinex","BTCUSD",1741025677896,0.09275169,89646.0,89628.0,0.223143]
["bitfinex","BTCUSD",1741025678095,0.09275169,89646.0,89628.0,0.223142]
["bitfinex","BTCUSD",1741025678317,0.09275169,89646.0,89629.0,0.31923665]
["bitfinex","BTCUSD",1741025678774,0.223102,89645.0,89629.0,0.31923665]
["bitfinex","BTCUSD",1741025678975,0.09275169,89646.0,89629.0,0.31923665]
["bitfinex","BTCUSD",1741025679183,0.09275169,89653.0,89631.0,0.223137]
["bitfinex","BTCUSD",1741025679390,0.09275169,89653.0,89632.0,0.31923665]
["bitfinex","BTCUSD",1741025679589,0.223099,89647.0,89633.0,0.5403]
["bitfinex","BTCUSD",1741025679904,0.223099,89647.0,89634.0,0.31923665]
["bitfinex","BTCUSD",1741025680127,0.09275169,89646.0,89634.0,0.31923665]
["bitfinex","BTCUSD",1741025680304,0.09275169,89641.0,89634.0,0.31923665]
["bitfinex","BTCUSD",1741025680512,0.223127,89635.0,89634.0,0.31923665]
["bitfinex","BTCUSD",1741025680732,0.223147,89627.0,89626.0,0.31923665]
["bitfinex","BTCUSD",1741025680907,0.31589869,89627.0,89626.0,0.31923665]
["bitfinex","BTCUSD",1741025681125,0.31590069,89626.0,89625.0,0.0001705]
["bitfinex","BTCUSD",1741025681701,0.09275169,89629.0,89625.0,0.0001705]
["bitfinex","BTCUSD",1741025681918,0.31590069,89626.0,89625.0,0.0001705]
["bitfinex","BTCUSD",1741025682489,0.09275169,89616.0,89606.0,0.84910423]
["bitfinex","BTCUSD",1741025682647,0.223187,89611.0,89606.0,0.31935277]
["bitfinex","BTCUSD",1741025682848,0.09275169,89630.0,89606.0,0.31935277]
["bitfinex","BTCUSD",1741025683078,0.09275169,89631.0,89614.0,0.223178]
["bitfinex","BTCUSD",1741025683239,0.09275169,89631.0,89608.0,0.52986758]
["bitfinex","BTCUSD",1741025683442,0.09275169,89631.0,89610.0,0.223187]
["bitfinex","BTCUSD",1741025683645,0.01749199,89627.0,89608.0,0.52986758]
["bitfinex","BTCUSD",1741025683862,0.01749199,89627.0,89626.0,0.223149]
["bitfinex","BTCUSD",1741025684099,0.01749199,89627.0,89626.0,0.54238565]
["bitfinex","BTCUSD",1741025684298,0.01749199,89627.0,89626.0,0.31923665]
["bitfinex","BTCUSD",1741025684564,0.01749199,89627.0,89626.0,0.54238565]
["bitfinex","BTCUSD",1741025684763,0.01749199,89627.0,89626.0,0.31923665]
["bitfinex","BTCUSD",1741025684964,0.11024368,89627.0,89610.0,0.52986758]
["bitfinex","BTCUSD",1741025685168,0.09275169,89624.0,89607.0,0.223196]
["bitfinex","BTCUSD",1741025685395,0.09275169,89624.0,89611.0,0.223186]
["bitfinex","BTCUSD",1741025685532,0.31590569,89624.0,89608.0,0.31923665]
["bitfinex","BTCUSD",1741025685729,0.01749199,89627.0,89626.0,0.223149]
["bitfinex","BTCUSD",1741025685912,0.223074,89657.0,89644.0,0.223103]
["bitfinex","BTCUSD",1741025686125,0.09275169,89647.0,89636.0,0.223123]
["bitfinex","BTCUSD",1741025686331,0.09275169,89657.0,89630.0,0.0761]
["bitfinex","BTCUSD",1741025686603,0.09275169,89655.0,89646.0,0.223098]
["bitfinex","BTCUSD",1741025686762,0.09275169,89655.0,89639.0,0.223115]
["bitfinex","BTCUSD",1741025686941,0.09275169,89663.0,89640.0,0.84910423]
["bitfinex","BTCUSD",1741025687142,0.09275169,89663.0,89630.0,0.1216]
["bitfinex","BTCUSD",1741025687143,0.09275169,89680.0,89641.0,0.84910423]
["bitfinex","BTCUSD",1741025687348,0.09275169,89672.0,89642.0,0.84910423]
["bitfinex","BTCUSD",1741025687551,0.223057,89664.0,89653.0,0.223082]
["bitfinex","BTCUSD",1741025687751,0.223057,89664.0,89654.0,0.223079]
["bitfinex","BTCUSD",1741025687933,0.09275169,89672.0,89663.0,0.223056]
["bitfinex","BTCUSD",1741025688138,0.09275169,89672.0,89643.0,0.84910423]
["bitfinex","BTCUSD",1741025688342,0.09275169,89672.0,89662.0,0.223057]
["bitfinex","BTCUSD",1741025688343,0.09314909,89672.0,89662.0,0.223057]
["bitfinex","BTCUSD",1741025688637,0.09275169,89670.0,89662.0,0.223057]
["bitfinex","BTCUSD",1741025688836,0.09275169,89670.0,89645.0,0.84910423]
["bitfinex","BTCUSD",1741025688837,0.0003974,89672.0,89660.0,0.223064]
["bitfinex","BTCUSD",1741025689045,0.223053,89665.0,89655.0,0.52986758]
["bitfinex","BTCUSD",1741025689336,0.223067,89659.0,89647.0,0.52986758]
["bitfinex","BTCUSD",1741025689508,0.09275169,89669.0,89647.0,0.52986758]
["bitfinex","BTCUSD",1741025689740,0.09275169,89671.0,89647.0,0.52986758]
["bitfinex","BTCUSD",1741025689952,0.0003974,89672.0,89647.0,0.52986758]
["bitfinex","BTCUSD",1741025690358,0.0003974,89672.0,89671.0,0.223037]
["bitfinex","BTCUSD",1741025690531,0.0003974,89672.0,89647.0,0.52986758]
["bitfinex","BTCUSD",1741025690754,0.0003974,89672.0,89671.0,0.223037]
["bitfinex","BTCUSD",1741025690957,0.0003974,89672.0,89648.0,0.84910423]
["bitfinex","BTCUSD",1741025691564,0.09275169,89667.0,89648.0,0.84910423]
["bitfinex","BTCUSD",1741025691763,0.09275169,89667.0,89649.0,0.223092]
["bitfinex","BTCUSD",1741025691967,0.09275169,89667.0,89648.0,0.84910423]
["bitfinex","BTCUSD",1741025692213,0.09275169,89662.0,89648.0,0.31923665]
["bitfinex","BTCUSD",1741025692426,0.223097,89648.0,89639.0,0.223115]
["bitfinex","BTCUSD",1741025692622,0.09275169,89650.0,89632.0,0.52986758]
["bitfinex","BTCUSD",1741025692836,0.22311,89642.0,89631.0,0.31923665]
["bitfinex","BTCUSD",1741025693031,0.31587269,89638.0,89631.0,0.31923665]
["bitfinex","BTCUSD",1741025693581,0.01748912,89637.0,89631.0,0.31923665]
["bitfinex","BTCUSD",1741025693784,0.01748912,89637.0,89636.0,0.223124]
["bitfinex","BTCUSD",1741025694026,0.01748912,89637.0,89632.0,0.52986758]
["bitfinex","BTCUSD",1741025694223,0.01748912,89637.0,89632.0,0.5302546]
["bitfinex","BTCUSD",1741025695009,0.01748912,89637.0,89636.0,0.223124]
["bitfinex","BTCUSD",1741025695187,0.01748912,89637.0,89632.0,0.5302546]
["bitfinex","BTCUSD",1741025695587,0.01748912,89637.0,89636.0,0.223124]
["bitfinex","BTCUSD",1741025695869,0.01748912,89637.0,89636.0,0.75299158]
["bitfinex","BTCUSD",1741025696187,0.09275169,89659.0,89636.0,0.52986758]
["bitfinex","BTCUSD",1741025696594,0.223096,89648.0,89638.0,0.223117]
["bitfinex","BTCUSD",1741025696865,0.223092,89649.0,89636.0,0.52986758]
["bitfinex","BTCUSD",1741025697099,0.09275169,89653.0,89652.0,0.223082]
["bitfinex","BTCUSD",1741025697286,0.09275169,89653.0,89645.0,0.223099]
["bitfinex","BTCUSD",1741025697454,0.09275169,89657.0,89645.0,0.223099]
["bitfinex","BTCUSD",1741025697645,0.09275169,89657.0,89636.0,0.52986758]
["bitfinex","BTCUSD",1741025697843,0.09275169,89657.0,89655.0,0.223075]
["bitfinex","BTCUSD",1741025698071,0.09275169,89670.0,89669.0,0.223042]
["bitfinex","BTCUSD",1741025698267,0.09275169,89660.0,89652.0,0.223083]
["bitfinex","BTCUSD",1741025698474,0.223069,89659.0,89650.0,0.223089]
["bitfinex","BTCUSD",1741025698645,0.223069,89659.0,89651.0,0.31923665]
["bitfinex","BTCUSD",1741025698868,0.223079,89655.0,89651.0,0.31923665]
["bitfinex","BTCUSD",1741025699047,0.223078,89655.0,89651.0,0.31923665]
["bitfinex","BTCUSD",1741025699248,0.223081,89654.0,89651.0,0.31962367]
["bitfinex","BTCUSD",1741025699474,0.223084,89652.0,89651.0,0.00038702]
["bitfinex","BTCUSD",1741025699723,0.31583569,89652.0,89651.0,0.00038702]
["bitfinex","BTCUSD",1741025699890,0.31589869,89627.0,89616.0,0.31923665]
["bitfinex","BTCUSD",1741025700293,0.31589869,89627.0,89619.0,0.223165]
["bitfinex","BTCUSD",1741025700294,0.09275169,89627.0,89619.0,0.223165]
["bitfinex","BTCUSD",1741025700491,0.31589869,89627.0,89606.0,0.0001702]
["bitfinex","BTCUSD",1741025700978,0.31594769,89607.0,89606.0,2e-07]
["bitfinex","BTCUSD",1741025701215,0.223254,89584.0,89583.0,7e-07]
["bitfinex","BTCUSD",1741025701427,0.42076569,89584.0,89583.0,7e-07]
["bitfinex","BTCUSD",1741025701979,0.31600569,89584.0,89583.0,7e-07]
["bitfinex","BTCUSD",1741025702546,0.09275169,89575.0,89563.0,0.31923665]
["bitfinex","BTCUSD",1741025702745,0.10492,89590.0,89562.0,0.07170183]
["bitfinex","BTCUSD",1741025702746,0.09275169,89581.0,89568.0,0.31923665]
["bitfinex","BTCUSD",1741025702952,0.09275169,89573.0,89568.0,0.31923665]
["bitfinex","BTCUSD",1741025703098,0.09275169,89579.0,89568.0,0.31923665]
["bitfinex","BTCUSD",1741025703333,0.01750184,89572.0,89571.0,0.223286]
["bitfinex","BTCUSD",1741025703679,8.4e-07,89572.0,89571.0,1.15139023]
["bitfinex","BTCUSD",1741025703893,0.09275169,89584.0,89571.0,1.15139023]
["bitfinex","BTCUSD",1741025704098,0.09275169,89584.0,89571.0,0.39823665]
["bitfinex","BTCUSD",1741025704280,0.334789,89609.0,89571.0,0.31923665]
["bitfinex","BTCUSD",1741025704281,0.31603569,89572.0,89571.0,0.31923665]
["bitfinex","BTCUSD",1741025704480,0.31605569,89564.0,89563.0,0.00011612]
["bitfinex","BTCUSD",1741025705029,0.09275169,89564.0,89563.0,0.00011612]
["bitfinex","BTCUSD",1741025705309,0.09275169,89578.0,89577.0,0.223271]
["bitfinex","BTCUSD",1741025705516,0.09275169,89584.0,89578.0,0.223269]
["bitfinex","BTCUSD",1741025705668,0.09275169,89594.0,89593.0,0.223231]
["bitfinex","BTCUSD",1741025705867,0.09275169,89594.0,89579.0,0.31923665]
["bitfinex","BTCUSD",1741025706090,0.223239,89590.0,89581.0,0.223259]
["bitfinex","BTCUSD",1741025706299,0.223166,89620.0,89598.0,0.223219]
["bitfinex","BTCUSD",1741025706502,0.09275169,89600.0,89599.0,0.31923665]
["bitfinex","BTCUSD",1741025706700,0.09275169,89598.0,89582.0,0.31923665]
["bitfinex","BTCUSD",1741025706905,0.09275169,89598.0,89595.0,0.223224]
["bitfinex","BTCUSD",1741025707142,0.09275169,89598.0,89582.0,0.31923665]
["bitfinex","BTCUSD",1741025707338,0.09275169,89594.0,89582.0,0.31923665]
["bitfinex","BTCUSD",1741025707540,0.223237,89591.0,89583.0,0.223254]
["bitfinex","BTCUSD",1741025707746,0.31598269,89594.0,89585.0,0.223249]
["bitfinex","BTCUSD",1741025707951,0.09275169,89594.0,89587.0,0.223244]
["bitfinex","BTCUSD",1741025708154,0.31600769,89583.0,89582.0,0.31923665]
["bitfinex","BTCUSD",1741025708320,0.31600769,89583.0,89581.0,0.53025951]
["bitfinex","BTCUSD",1741025708321,0.31601069,89582.0,89581.0,9.3e-07]
["bitfinex","BTCUSD",1741025711009,0.09275169,89582.0,89581.0,9.3e-07]
["bitfinex","BTCUSD",1741025711426,0.00195354,89599.0,89593.0,0.223231]
["bitfinex","BTCUSD",1741025711427,0.09275169,89594.0,89593.0,0.223231]
["bitfinex","BTCUSD",1741025711603,0.09818527,89599.0,89598.0,0.223219]
["bitfinex","BTCUSD",1741025712736,0.09818527,89599.0,89581.0,9.3e-07]
["bitfinex","BTCUSD",1741025712868,0.09818527,89599.0,89598.0,0.223219]
["bitfinex","BTCUSD",1741025713787,0.09818527,89599.0,89573.0,0.0465]
["bitfinex","BTCUSD",1741025713966,0.09818527,89599.0,89593.0,0.223231]
["bitfinex","BTCUSD",1741025714169,0.09818527,89599.0,89573.0,0.0465]
["bitfinex","BTCUSD",1741025714373,0.223223,89597.0,89573.0,0.0465]
["bitfinex","BTCUSD",1741025714634,0.223259,89582.0,89573.0,0.0465]
["bitfinex","BTCUSD",1741025714794,0.223232,89593.0,89583.0,0.223254]
["bitfinex","BTCUSD",1741025714993,0.01749787,89595.0,89581.0,9.3e-07]
["bitfinex","BTCUSD",1741025714994,0.31601069,89582.0,89581.0,9.3e-07]
["bitfinex","BTCUSD",1741025715423,0.09275169,89582.0,89581.0,9.3e-07]
["bitfinex","BTCUSD",1741025715622,0.09275169,89591.0,89590.0,0.223239]
["bitfinex","BTCUSD",1741025715823,0.09275169,89602.0,89598.0,0.223219]
["bitfinex","BTCUSD",1741025716046,0.09275169,89602.0,89581.0,9.3e-07]
["bitfinex","BTCUSD",1741025716047,0.09275169,89621.0,89616.0,0.223174]
["bitfinex","BTCUSD",1741025716263,0.37702141,89650.0,89583.0,0.0757]
["bitfinex","BTCUSD",1741025716264,0.09275169,89623.0,89583.0,0.0757]
["bitfinex","BTCUSD",1741025716451,0.09275169,89611.0,89583.0,0.0757]
["bitfinex","BTCUSD",1741025716660,0.09275169,89611.0,89609.0,0.22319]
["bitfinex","BTCUSD",1741025716869,0.09275169,89615.0,89609.0,0.223189]
["bitfinex","BTCUSD",1741025717067,0.09275169,89615.0,89586.0,0.334873]
["bitfinex","BTCUSD",1741025717068,0.09275169,89616.0,89585.0,0.3]
["bitfinex","BTCUSD",1741025717308,0.09275169,89627.0,89590.0,0.37702141]
["bitfinex","BTCUSD",1741025717513,0.09275169,89622.0,89585.0,0.30004372]
["bitfinex","BTCUSD",1741025717698,0.09275169,89622.0,89615.0,0.223176]
["bitfinex","BTCUSD",1741025717909,0.09275169,89622.0,89585.0,0.3]
["bitfinex","BTCUSD",1741025718027,0.09275169,89625.0,89584.0,0.446508]
["bitfinex","BTCUSD",1741025718233,0.09275169,89634.0,89625.0,0.223151]
["bitfinex","BTCUSD",1741025718434,0.09275169,89646.0,89626.0,0.0755]
["bitfinex","BTCUSD",1741025718659,0.09275169,89650.0,89626.0,0.0755]
["bitfinex","BTCUSD",1741025718859,0.09275169,89641.0,89620.0,0.0467]
["bitfinex","BTCUSD",1741025719067,0.31586369,89641.0,89631.0,0.223137]
["bitfinex","BTCUSD",1741025719269,0.09275169,89647.0,89641.0,0.223112]
["bitfinex","BTCUSD",1741025719473,0.00073804,89652.0,89651.0,0.223087]
["bitfinex","BTCUSD",1741025719950,0.00073804,89652.0,89646.0,0.223099]
["bitfinex","BTCUSD",1741025720105,0.00073804,89652.0,89651.0,0.223087]
["bitfinex","BTCUSD",1741025720712,0.0182227,89652.0,89651.0,0.223087]
["bitfinex","BTCUSD",1741025720907,0.0182227,89652.0,89622.0,1.09777619]
["bitfinex","BTCUSD",1741025721087,0.0182227,89652.0,89651.0,0.223087]
["bitfinex","BTCUSD",1741025721691,0.0182227,89652.0,89634.0,1.09777619]
["bitfinex","BTCUSD",1741025721881,0.0182227,89652.0,89651.0,0.223087]
["bitfinex","BTCUSD",1741025723094,0.0182227,89652.0,89624.0,1.09777619]
["bitfinex","BTCUSD",1741025723452,0.0182227,89652.0,89620.0,0.0467]
["bitfinex","BTCUSD",1741025723453,0.09275169,89632.0,89622.0,0.223158]
["bitfinex","BTCUSD",1741025723796,0.0182227,89652.0,89620.0,0.0467]
["bitfinex","BTCUSD",1741025723797,0.09275169,89647.0,89644.0,0.223103]
["bitfinex","BTCUSD",1741025723987,0.09275169,89643.0,89620.0,0.0467]
["bitfinex","BTCUSD",1741025724153,0.09275169,89629.0,89612.0,0.223183]
["bitfinex","BTCUSD",1741025724353,0.09275169,89629.0,89614.0,0.223179]
["bitfinex","BTCUSD",1741025724555,0.01748957,89630.0,89629.0,0.223142]
["bitfinex","BTCUSD",1741025724755,0.09275169,89629.0,89620.0,0.223162]
["bitfinex","BTCUSD",1741025724946,0.09275169,89629.0,89621.0,0.223161]
["bitfinex","BTCUSD",1741025725141,0.01748957,89630.0,89602.0,0.3]
["bitfinex","BTCUSD",1741025725368,0.01748957,89630.0,89601.0,0.047]
["bitfinex","BTCUSD",1741025725621,0.01748957,89630.0,89624.0,0.223153]
["bitfinex","BTCUSD",1741025725819,0.01748957,89630.0,89601.0,1.14477619]
["bitfinex","BTCUSD",1741025726033,0.09275169,89631.0,89625.0,0.223149]
["bitfinex","BTCUSD",1741025726240,0.09275169,89645.0,89610.0,0.37702141]
["bitfinex","BTCUSD",1741025726462,0.00073804,89652.0,89621.0,0.3]
["bitfinex","BTCUSD",1741025726614,0.00073804,89652.0,89651.0,0.223087]
["bitfinex","BTCUSD",1741025728271,4e-08,89652.0,89651.0,0.223087]
["bitfinex","BTCUSD",1741025728570,4e-08,89652.0,89651.0,1.62086319]
["bitfinex","BTCUSD",1741025730191,0.00201,89671.0,89670.0,0.22304]
["bitfinex","BTCUSD",1741025730406,0.00201,89671.0,89670.0,0.22308372]
["bitfinex","BTCUSD",1741025730646,1e-06,89671.0,89670.0,0.22308372]
["bitfinex","BTCUSD",1741025731496,1e-06,89671.0,89670.0,0.52308372]
["bitfinex","BTCUSD",1741025731999,0.0003408,89693.0,89692.0,0.222985]
["bitfinex","BTCUSD",1741025732419,0.0003408,89693.0,89683.0,1.09777619]
["bitfinex","BTCUSD",1741025732759,0.0003408,89693.0,89692.0,0.222985]
["bitfinex","BTCUSD",1741025733309,0.0003408,89693.0,89683.0,1.09777619]
["bitfinex","BTCUSD",1741025733526,0.0003408,89693.0,89670.0,0.12684372]
["bitfinex","BTCUSD",1741025733724,0.00493661,89692.0,89670.0,0.12684372]
["bitfinex","BTCUSD",1741025733921,0.00493661,89692.0,89670.0,0.04674372]
["bitfinex","BTCUSD",1741025734153,0.09275169,89685.0,89684.0,0.223005]
["bitfinex","BTCUSD",1741025734372,0.0003408,89693.0,89692.0,0.222985]
["bitfinex","BTCUSD",1741025734778,0.0003408,89693.0,89672.0,0.10752]
["bitfinex","BTCUSD",1741025735011,0.0178165,89693.0,89672.0,0.10752]
["bitfinex","BTCUSD",1741025735227,0.09275169,89678.0,89670.0,4.372e-05]
["bitfinex","BTCUSD",1741025735427,0.09275169,89687.0,89670.0,0.22308272]
["bitfinex","BTCUSD",1741025735556,0.0003408,89693.0,89670.0,4.372e-05]
["bitfinex","BTCUSD",1741025735980,0.0003408,89693.0,89692.0,0.222985]
["bitfinex","BTCUSD",1741025736156,0.0003408,89693.0,89672.0,0.3]
["bitfinex","BTCUSD",1741025736760,0.0003408,89693.0,89692.0,0.222985]
["bitfinex","BTCUSD",1741025737811,0.0003408,89693.0,89692.0,0.522985]
["bitfinex","BTCUSD",1741025738020,8e-07,89695.0,89694.0,0.53752085]
["bitfinex","BTCUSD",1741025738221,8e-07,89695.0,89694.0,1.74254535]
["bitfinex","BTCUSD",1741025738575,0.01747125,89721.0,89713.0,0.3774]
["bitfinex","BTCUSD",1741025738797,0.0754,89778.0,89721.0,0.0474]
["bitfinex","BTCUSD",1741025739021,0.04887509,89756.0,89743.0,0.222856]
["bitfinex","BTCUSD",1741025739197,0.0754,89778.0,89726.0,0.3]
["bitfinex","BTCUSD",1741025739198,0.04887509,89763.0,89726.0,0.3]
["bitfinex","BTCUSD",1741025739362,0.04887509,89758.0,89726.0,0.3]
["bitfinex","BTCUSD",1741025739564,0.04887509,89758.0,89750.0,0.222839]
["bitfinex","BTCUSD",1741025739761,0.00990426,89755.0,89750.0,0.222839]
["bitfinex","BTCUSD",1741025739960,0.0051484,89754.0,89750.0,0.0003938]
["bitfinex","BTCUSD",1741025740199,0.0001484,89754.0,89750.0,0.0003938]
["bitfinex","BTCUSD",1741025740374,0.00597829,89754.0,89750.0,0.0003938]
["bitfinex","BTCUSD",1741025741199,0.22881029,89754.0,89750.0,0.0003938]
["bitfinex","BTCUSD",1741025741400,0.00597829,89754.0,89750.0,0.0003938]
["bitfinex","BTCUSD",1741025741827,0.00990426,89755.0,89750.0,0.0003938]
["bitfinex","BTCUSD",1741025742031,0.27171309,89751.0,89750.0,0.0003938]
["bitfinex","BTCUSD",1741025742230,0.04887509,89751.0,89750.0,0.0003938]
["bitfinex","BTCUSD",1741025742480,0.00597927,89751.0,89750.0,0.0003938]
["bitfinex","BTCUSD",1741025742809,0.22881727,89751.0,89750.0,0.0003938]
["bitfinex","BTCUSD",1741025743012,0.27769236,89751.0,89750.0,0.0003938]
["bitfinex","BTCUSD",1741025743631,0.05485436,89751.0,89750.0,0.0003938]
["bitfinex","BTCUSD",1741025743835,0.00597927,89751.0,89750.0,0.2232348]
["bitfinex","BTCUSD",1741025744028,0.00597927,89751.0,89750.0,0.0003938]
["bitfinex","BTCUSD",1741025744349,0.00596816,89751.0,89750.0,0.2232348]
["bitfinex","BTCUSD",1741025744753,0.00990426,89755.0,89750.0,0.2232348]
["bitfinex","BTCUSD",1741025745016,0.00990426,89755.0,89751.0,0.222836]
["bitfinex","BTCUSD",1741025745232,0.00990426,89755.0,89750.0,0.0003938]
["bitfinex","BTCUSD",1741025745445,0.0059443,89754.0,89750.0,0.0003938]
["bitfinex","BTCUSD",1741025745593,0.0059443,89754.0,89753.0,0.222833]
["bitfinex","BTCUSD",1741025745774,0.00990426,89755.0,89754.0,0.222831]
["bitfinex","BTCUSD",1741025745976,0.00990426,89755.0,89751.0,0.222837]
["bitfinex","BTCUSD",1741025746319,0.02737002,89755.0,89750.0,0.2232338]
["bitfinex","BTCUSD",1741025746520,0.02737002,89755.0,89752.0,0.222835]
["bitfinex","BTCUSD",1741025746813,0.02737002,89755.0,89750.0,0.2232348]
["bitfinex","BTCUSD",1741025747026,0.02737002,89755.0,89754.0,0.222831]
["bitfinex","BTCUSD",1741025747581,0.00990426,89755.0,89754.0,0.222831]
["bitfinex","BTCUSD",1741025748166,0.00990426,89755.0,89754.0,0.522831]
["bitfinex","BTCUSD",1741025749180,0.00990426,89755.0,89754.0,0.3]
["bitfinex","BTCUSD",1741025749388,0.01024446,89755.0,89754.0,0.222831]
["bitfinex","BTCUSD",1741025749668,4.6e-07,89759.0,89758.0,0.53736185]
["bitfinex","BTCUSD",1741025749791,4.6e-07,89759.0,89758.0,0.522821]
["bitfinex","BTCUSD",1741025751407,4.6e-07,89759.0,89758.0,0.53736185]
["bitfinex","BTCUSD",1741025751656,4.6e-07,89769.0,89768.0,0.522796]
["bitfinex","BTCUSD",1741025751818,4.6e-07,89769.0,89768.0,1.62057219]
["bitfinex","BTCUSD",1741025752850,4.6e-07,89769.0,89758.0,0.11412309]
["bitfinex","BTCUSD",1741025752851,0.04887509,89758.0,89731.0,0.00850618]
["bitfinex","BTCUSD",1741025753105,0.04887509,89755.0,89732.0,0.3]
["bitfinex","BTCUSD",1741025753315,0.00533285,89754.0,89749.0,0.222842]
["bitfinex","BTCUSD",1741025753515,0.00533285,89754.0,89732.0,0.3]
["bitfinex","BTCUSD",1741025753722,0.00533285,89754.0,89731.0,1.09777619]
["bitfinex","BTCUSD",1741025753723,0.04887509,89751.0,89731.0,1.09777619]
["bitfinex","BTCUSD",1741025753927,0.00533285,89754.0,89750.0,0.2232328]
["bitfinex","BTCUSD",1741025754153,0.04887509,89757.0,89750.0,0.0003938]
["bitfinex","BTCUSD",1741025754372,0.04887509,89755.0,89750.0,0.0003938]
["bitfinex","BTCUSD",1741025754608,0.27171309,89751.0,89750.0,0.0003938]
["bitfinex","BTCUSD",1741025754759,0.04887509,89751.0,89750.0,0.0003938]
["bitfinex","BTCUSD",1741025754959,0.06634208,89751.0,89750.0,0.0003938]
["bitfinex","BTCUSD",1741025755162,0.28918008,89751.0,89750.0,0.0003938]
["bitfinex","BTCUSD",1741025755386,0.04887509,89751.0,89750.0,0.0003938]
["bitfinex","BTCUSD",1741025755798,0.04887509,89752.0,89751.0,0.222838]
["bitfinex","BTCUSD",1741025755996,0.04887509,89752.0,89750.0,0.0003938]
["bitfinex","BTCUSD",1741025756359,0.05420794,89756.0,89750.0,0.0003938]
["bitfinex","BTCUSD",1741025756561,0.00533285,89756.0,89750.0,0.0003938]
["bitfinex","BTCUSD",1741025756800,0.00533285,89756.0,89755.0,0.222828]
["bitfinex","BTCUSD",1741025757813,8.5e-07,89756.0,89755.0,1.62060419]
["bitfinex","BTCUSD",1741025757985,0.0003404,89783.0,89768.0,0.222796]
["bitfinex","BTCUSD",1741025758388,0.0003404,89783.0,89768.0,0.522796]
["bitfinex","BTCUSD",1741025758649,0.0003404,89783.0,89768.0,1.62057219]
["bitfinex","BTCUSD",1741025759174,0.0003404,89783.0,89768.0,1.61757219]
["bitfinex","BTCUSD",1741025759742,0.04887509,89778.0,89768.0,0.306]
["bitfinex","BTCUSD",1741025760033,0.04887509,89778.0,89758.0,1.09777619]
["bitfinex","BTCUSD",1741025760034,0.04887509,89775.0,89761.0,0.222813]
["bitfinex","BTCUSD",1741025760238,0.04887509,89774.0,89765.0,0.222803]
["bitfinex","BTCUSD",1741025760464,0.00100046,89769.0,89768.0,0.007]
["bitfinex","BTCUSD",1741025760660,0.00100046,89769.0,89768.0,0.222796]
["bitfinex","BTCUSD",1741025761015,0.00200046,89769.0,89768.0,0.007]
["bitfinex","BTCUSD",1741025761216,0.27366955,89769.0,89768.0,0.007]
["bitfinex","BTCUSD",1741025761820,0.05087555,89769.0,89768.0,0.007]
["bitfinex","BTCUSD",1741025762219,0.0194635,89769.0,89768.0,0.229796]
["bitfinex","BTCUSD",1741025762630,0.0174635,89769.0,89755.0,0.3]
["bitfinex","BTCUSD",1741025762852,0.04887509,89759.0,89752.0,0.222834]
["bitfinex","BTCUSD",1741025763227,0.27171309,89751.0,89742.0,0.00822935]
["bitfinex","BTCUSD",1741025763555,0.27171309,89751.0,89716.0,1.09777619]
["bitfinex","BTCUSD",1741025763556,0.27171309,89751.0,89723.0,0.222908]
["bitfinex","BTCUSD",1741025763756,0.04887509,89751.0,89716.0,1.09777619]
["bitfinex","BTCUSD",1741025763963,0.27171309,89751.0,89727.0,0.222897]
["bitfinex","BTCUSD",1741025764163,0.27171309,89751.0,89703.0,0.0488]
["bitfinex","BTCUSD",1741025764377,0.27171309,89751.0,89750.0,7e-07]
["bitfinex","BTCUSD",1741025764795,0.04887509,89751.0,89750.0,7e-07]
["bitfinex","BTCUSD",1741025765002,0.04887509,89764.0,89763.0,0.222806]
["bitfinex","BTCUSD",1741025765166,4.6e-07,89769.0,89768.0,0.222796]
["bitfinex","BTCUSD",1741025765511,0.04887509,89764.0,89755.0,0.007]
["bitfinex","BTCUSD",1741025765711,0.04887509,89764.0,89750.0,7e-07]
["bitfinex","BTCUSD",1741025765961,0.04887509,89764.0,89750.0,0.0030007]
["bitfinex","BTCUSD",1741025766139,0.04887509,89764.0,89756.0,0.222824]
["bitfinex","BTCUSD",1741025766307,0.04887509,89764.0,89750.0,7e-07]
["bitfinex","BTCUSD",1741025766521,0.01746282,89763.0,89750.0,7e-07]
["bitfinex","BTCUSD",1741025766721,0.01746282,89763.0,89762.0,0.222811]
["bitfinex","BTCUSD",1741025767143,4.6e-07,89769.0,89768.0,0.222796]
["bitfinex","BTCUSD",1741025767880,0.2227,89807.0,89768.0,0.222796]
["bitfinex","BTCUSD",1741025767881,0.0003408,89810.0,89802.0,0.222712]
["bitfinex","BTCUSD",1741025768537,0.0003408,89810.0,89800.0,0.222715]
["bitfinex","BTCUSD",1741025768751,0.0003408,89810.0,89783.0,0.01454085]
["bitfinex","BTCUSD",1741025768752,0.0003408,89810.0,89801.0,0.222713]
["bitfinex","BTCUSD",1741025768906,0.0003408,89810.0,89802.0,0.221712]
["bitfinex","BTCUSD",1741025769374,0.00046887,89803.0,89802.0,1.083512]
["bitfinex","BTCUSD",1741025769566,0.00146887,89803.0,89802.0,0.8688]
["bitfinex","BTCUSD",1741025769925,0.00046887,89803.0,89802.0,1.084512]
["bitfinex","BTCUSD",1741025770145,0.00146887,89803.0,89802.0,1.091512]
["bitfinex","BTCUSD",1741025770327,0.00146887,89803.0,89802.0,0.3285]
["bitfinex","BTCUSD",1741025770527,0.22417787,89803.0,89802.0,0.007]
["bitfinex","BTCUSD",1741025770723,0.00146887,89803.0,89802.0,0.007]
["bitfinex","BTCUSD",1741025771528,0.222736,89792.0,89791.0,0.3215]
["bitfinex","BTCUSD",1741025772341,0.0484,89796.0,89758.0,0.8618]
["bitfinex","BTCUSD",1741025772543,0.2228,89767.0,89758.0,0.2945]
["bitfinex","BTCUSD",1741025772755,0.222773,89778.0,89764.0,0.222804]
["bitfinex","BTCUSD",1741025772967,0.10652,89798.0,89791.0,0.007]
["bitfinex","BTCUSD",1741025773197,0.10652,89798.0,89781.0,0.2945]
["bitfinex","BTCUSD",1741025773359,0.37702141,89790.0,89750.0,7e-07]
["bitfinex","BTCUSD",1741025773559,0.222831,89754.0,89750.0,7e-07]
["bitfinex","BTCUSD",1741025773763,0.22281,89763.0,89750.0,7e-07]
["bitfinex","BTCUSD",1741025774060,0.222838,89751.0,89750.0,7e-07]
["bitfinex","BTCUSD",1741025774441,0.01746618,89751.0,89750.0,7e-07]
["bitfinex","BTCUSD",1741025774643,0.01746618,89751.0,89750.0,0.2228417]
["bitfinex","BTCUSD",1741025774866,0.01746618,89751.0,89750.0,7e-07]
["bitfinex","BTCUSD",1741025775122,0.00039837,89754.0,89751.0,0.222836]
["bitfinex","BTCUSD",1741025775296,0.00039837,89754.0,89750.0,0.0070007]
["bitfinex","BTCUSD",1741025775505,0.00039837,89754.0,89750.0,7e-07]
["bitfinex","BTCUSD",1741025775714,0.00039837,89754.0,89753.0,0.222833]
["bitfinex","BTCUSD",1741025775879,0.00039837,89754.0,89753.0,1.056633]
["bitfinex","BTCUSD",1741025776306,0.00139837,89754.0,89753.0,1.056633]
["bitfinex","BTCUSD",1741025776503,0.00139837,89754.0,89753.0,1.057633]
["bitfinex","BTCUSD",1741025776867,0.00139837,89754.0,89753.0,0.8348]
["bitfinex","BTCUSD",1741025777086,0.22422937,89754.0,89753.0,0.2945]
["bitfinex","BTCUSD",1741025777538,0.00139837,89754.0,89753.0,0.2945]
["bitfinex","BTCUSD",1741025777702,0.22322937,89754.0,89753.0,0.2945]
["bitfinex","BTCUSD",1741025777904,0.222838,89751.0,89750.0,7e-07]
["bitfinex","BTCUSD",1741025778465,0.00039837,89754.0,89750.0,7e-07]
["bitfinex","BTCUSD",1741025778757,0.222838,89751.0,89750.0,7e-07]
["bitfinex","BTCUSD",1741025779306,0.222838,89751.0,89750.0,0.0050007]
["bitfinex","BTCUSD",1741025779677,0.10596,89751.0,89712.0,0.2945]
["bitfinex","BTCUSD",1741025779849,0.00195018,89750.0,89712.0,0.2945]
["bitfinex","BTCUSD",1741025780053,0.10596,89751.0,89712.0,0.2945]
["bitfinex","BTCUSD",1741025780453,0.222865,89741.0,89712.0,0.2945]
["bitfinex","BTCUSD",1741025780656,0.222865,89741.0,89713.0,0.217931]
["bitfinex","BTCUSD",1741025780865,0.10596,89751.0,89712.0,0.2945]
["bitfinex","BTCUSD",1741025781042,0.10596,89751.0,89678.0,0.002]
["bitfinex","BTCUSD",1741025781043,0.222954,89705.0,89681.0,0.0491]
["bitfinex","BTCUSD",1741025781230,0.222954,89705.0,89678.0,0.002]
["bitfinex","BTCUSD",1741025781231,0.222957,89703.0,89678.0,0.002]
["bitfinex","BTCUSD",1741025781832,0.01006256,89709.0,89678.0,0.002]
["bitfinex","BTCUSD",1741025782084,0.223017,89679.0,89678.0,0.002]
["bitfinex","BTCUSD",1741025782298,0.223017,89679.0,89678.0,0.00204372]
["bitfinex","BTCUSD",1741025782675,0.1066,89689.0,89646.0,0.51708372]
["bitfinex","BTCUSD",1741025782847,0.37702141,89670.0,89646.0,0.00011612]
["bitfinex","BTCUSD",1741025783051,0.223097,89647.0,89646.0,0.00011612]
["bitfinex","BTCUSD",1741025783457,0.24058604,89647.0,89646.0,0.00011612]
["bitfinex","BTCUSD",1741025784756,0.24058604,89647.0,89646.0,0.00611612]
["bitfinex","BTCUSD",1741025784943,0.24058604,89647.0,89646.0,0.00011612]
["bitfinex","BTCUSD",1741025785222,0.01748904,89647.0,89646.0,0.00711612]
["bitfinex","BTCUSD",1741025785616,0.01748904,89647.0,89646.0,0.00728602]
["bitfinex","BTCUSD",1741025785819,0.24058604,89647.0,89646.0,0.00728602]
["bitfinex","BTCUSD",1741025786148,0.24058604,89647.0,89646.0,0.00028602]
["bitfinex","BTCUSD",1741025786352,0.24058604,89647.0,89646.0,0.00728602]
["bitfinex","BTCUSD",1741025786947,0.01748904,89647.0,89646.0,0.00728602]
["bitfinex","BTCUSD",1741025787688,0.01748904,89647.0,89646.0,0.223099]
["bitfinex","BTCUSD",1741025787899,0.223065,89660.0,89650.0,0.223089]
["bitfinex","BTCUSD",1741025788086,0.4062,89687.0,89650.0,0.223088]
["bitfinex","BTCUSD",1741025788087,0.22306,89662.0,89650.0,0.223088]
["bitfinex","BTCUSD",1741025788236,0.223027,89675.0,89639.0,0.51536972]
["bitfinex","BTCUSD",1741025788444,0.09666482,89684.0,89643.0,0.334657]
["bitfinex","BTCUSD",1741025788735,0.001,89647.0,89646.0,0.230099]
["bitfinex","BTCUSD",1741025788936,0.09666482,89684.0,89647.0,0.3]
["bitfinex","BTCUSD",1741025789085,0.09666482,89684.0,89683.0,0.223007]
["bitfinex","BTCUSD",1741025789283,0.09666482,89684.0,89679.0,0.223015]
["bitfinex","BTCUSD",1741025789485,0.09666482,89684.0,89683.0,0.223007]
["bitfinex","BTCUSD",1741025789805,0.222938,89711.0,89680.0,0.2945]
["bitfinex","BTCUSD",1741025789806,0.09666482,89685.0,89680.0,0.2945]
["bitfinex","BTCUSD",1741025790016,0.22301,89683.0,89680.0,0.2935]
["bitfinex","BTCUSD",1741025790285,0.09666482,89685.0,89684.0,0.223005]
["bitfinex","BTCUSD",1741025790481,0.09666482,89685.0,89680.0,0.29361915]
["bitfinex","BTCUSD",1741025790696,0.223012,89681.0,89680.0,0.29361915]
["bitfinex","BTCUSD",1741025790897,0.223008,89683.0,89680.0,0.29361915]
["bitfinex","BTCUSD",1741025791040,0.09666482,89685.0,89680.0,0.29361915]
["bitfinex","BTCUSD",1741025791409,0.01748021,89681.0,89680.0,0.29361915]
["bitfinex","BTCUSD",1741025791930,0.01748021,89681.0,89680.0,0.51663415]
["bitfinex","BTCUSD",1741025792181,0.01748021,89681.0,89680.0,0.29861915]
["bitfinex","BTCUSD",1741025792379,0.24049221,89681.0,89680.0,0.29361915]
["bitfinex","BTCUSD",1741025792710,0.01748021,89681.0,89680.0,0.00011915]
["bitfinex","BTCUSD",1741025792850,0.01848021,89681.0,89680.0,0.00511915]
["bitfinex","BTCUSD",1741025793051,0.01848021,89681.0,89680.0,0.00011915]
["bitfinex","BTCUSD",1741025793370,0.01848021,89681.0,89680.0,0.22313415]
["bitfinex","BTCUSD",1741025793572,0.24149221,89681.0,89680.0,0.00011915]
["bitfinex","BTCUSD",1741025793798,0.01848021,89681.0,89680.0,0.22313415]
["bitfinex","BTCUSD",1741025793990,0.01848021,89681.0,89680.0,0.29361915]
["bitfinex","BTCUSD",1741025794550,0.01848021,89681.0,89680.0,0.51663415]
["bitfinex","BTCUSD",1741025794974,0.01848021,89681.0,89680.0,1.03200387]
["bitfinex","BTCUSD",1741025795193,0.37702141,89730.0,89680.0,1.03200387]
["bitfinex","BTCUSD",1741025795194,0.222919,89719.0,89682.0,0.0459]
["bitfinex","BTCUSD",1741025795388,0.222919,89719.0,89684.0,0.3]
["bitfinex","BTCUSD",1741025795594,0.222954,89705.0,89691.0,0.222987]
["bitfinex","BTCUSD",1741025795795,0.22295,89707.0,89695.0,0.221976]
["bitfinex","BTCUSD",1741025796069,0.22295,89707.0,89684.0,0.3]
["bitfinex","BTCUSD",1741025796070,0.37702141,89730.0,89684.0,0.3]
["bitfinex","BTCUSD",1741025796297,0.00195066,89729.0,89695.0,0.222977]
["bitfinex","BTCUSD",1741025796493,0.00195066,89729.0,89684.0,0.3]
["bitfinex","BTCUSD",1741025796753,0.3,89739.0,89684.0,0.3]
["bitfinex","BTCUSD",1741025796884,0.222899,89727.0,89686.0,0.3]
["bitfinex","BTCUSD",1741025797089,0.001,89719.0,89686.0,0.3]
["bitfinex","BTCUSD",1741025797289,0.222928,89715.0,89698.0,0.22297]
["bitfinex","BTCUSD",1741025797518,0.22293,89715.0,89688.0,0.3]
["bitfinex","BTCUSD",1741025797721,0.001,89719.0,89688.0,0.3]
["bitfinex","BTCUSD",1741025797968,0.001,89719.0,89718.0,0.22292]
["bitfinex","BTCUSD",1741025798165,0.00201,89743.0,89718.0,0.2935]
["bitfinex","BTCUSD",1741025798370,0.37702141,89740.0,89718.0,0.2935]
["bitfinex","BTCUSD",1741025798745,0.00201,89743.0,89718.0,0.2935]
["bitfinex","BTCUSD",1741025799061,0.00201,89743.0,89718.0,0.2985]
["bitfinex","BTCUSD",1741025799309,0.00240847,89743.0,89718.0,0.2935]
["bitfinex","BTCUSD",1741025799514,0.00240847,89743.0,89716.0,0.51536972]
["bitfinex","BTCUSD",1741025799515,0.222893,89729.0,89716.0,0.51536972]
["bitfinex","BTCUSD",1741025799785,0.00240847,89743.0,89718.0,0.002]
["bitfinex","BTCUSD",1741025799990,0.37702141,89740.0,89709.0,0.51536972]
["bitfinex","BTCUSD",1741025800212,0.37702141,89740.0,89718.0,0.002]
["bitfinex","BTCUSD",1741025800418,0.222918,89719.0,89718.0,0.002]
["bitfinex","BTCUSD",1741025801390,0.37702141,89740.0,89718.0,0.002]
["bitfinex","BTCUSD",1741025801619,0.222918,89719.0,89708.0,0.2935]
["bitfinex","BTCUSD",1741025801952,0.222925,89717.0,89716.0,0.005]
["bitfinex","BTCUSD",1741025802167,0.222943,89709.0,89708.0,0.2935]
["bitfinex","BTCUSD",1741025802570,0.222943,89709.0,89708.0,0.2665]
["bitfinex","BTCUSD",1741025802744,0.222943,89709.0,89680.0,0.0001701]
["bitfinex","BTCUSD",1741025802745,0.01747497,89709.0,89683.0,0.2665]
["bitfinex","BTCUSD",1741025802882,0.01747497,89709.0,89684.0,0.223005]
["bitfinex","BTCUSD",1741025803081,0.01747497,89709.0,89683.0,0.2665]
["bitfinex","BTCUSD",1741025803298,0.01747497,89709.0,89683.0,0.26661915]
["bitfinex","BTCUSD",1741025803498,0.01747497,89709.0,89708.0,0.007]
["bitfinex","BTCUSD",1741025803724,0.24041797,89709.0,89708.0,0.007]
["bitfinex","BTCUSD",1741025804940,0.24041797,89709.0,89708.0,0.229945]
["bitfinex","BTCUSD",1741025804941,0.01747497,89709.0,89708.0,0.229945]
["bitfinex","BTCUSD",1741025805396,0.01747497,89709.0,89708.0,0.007]
["bitfinex","BTCUSD",1741025805397,0.222943,89709.0,89708.0,0.007]
["bitfinex","BTCUSD",1741025805609,0.10444,89736.0,89689.0,0.3]
["bitfinex","BTCUSD",1741025805810,0.222946,89708.0,89698.0,0.222968]
["bitfinex","BTCUSD",1741025806039,0.37702141,89720.0,89690.0,0.2665]
["bitfinex","BTCUSD",1741025806239,0.37702141,89730.0,89690.0,0.2665]
["bitfinex","BTCUSD",1741025806387,0.222943,89709.0,89708.0,0.007]
["bitfinex","BTCUSD",1741025806585,0.37702141,89720.0,89690.0,0.2665]
["bitfinex","BTCUSD",1741025806785,0.222987,89691.0,89690.0,0.2665]
["bitfinex","BTCUSD",1741025807222,0.222962,89702.0,89690.0,0.2665]
["bitfinex","BTCUSD",1741025807423,0.222973,89697.0,89690.0,0.2665]
["bitfinex","BTCUSD",1741025807700,0.05595355,89806.0,89683.0,0.00011915]
["bitfinex","BTCUSD",1741025807701,0.1,89724.0,89683.0,0.00011915]
["bitfinex","BTCUSD",1741025807902,0.223003,89685.0,89683.0,0.00011915]
["bitfinex","BTCUSD",1741025808176,0.37702141,89730.0,89684.0,0.51536972]
["bitfinex","BTCUSD",1741025808287,0.1,89727.0,89685.0,1.00487072]
["bitfinex","BTCUSD",1741025808490,0.223,89686.0,89685.0,0.2665]
["bitfinex","BTCUSD",1741025808755,0.37702141,89710.0,89683.0,0.00011915]
["bitfinex","BTCUSD",1741025808928,0.222971,89698.0,89684.0,0.223005]
["bitfinex","BTCUSD",1741025809134,0.222987,89691.0,89690.0,0.007]
["bitfinex","BTCUSD",1741025809347,0.0003402,89709.0,89683.0,0.00011915]
["bitfinex","BTCUSD",1741025809547,0.00229128,89709.0,89684.0,0.001]
["bitfinex","BTCUSD",1741025809725,0.222998,89687.0,89684.0,0.001]
["bitfinex","BTCUSD",1741025809931,0.223002,89685.0,89684.0,0.001]
["bitfinex","BTCUSD",1741025810112,0.222992,89690.0,89684.0,0.001]
["bitfinex","BTCUSD",1741025810308,0.222978,89695.0,89683.0,0.00011915]
["bitfinex","BTCUSD",1741025810507,0.222978,89695.0,89680.0,0.0001701]
["bitfinex","BTCUSD",1741025810508,0.03309975,89694.0,89646.0,0.01454085]
["bitfinex","BTCUSD",1741025810783,0.323097,89647.0,89646.0,0.00011868]
["bitfinex","BTCUSD",1741025811091,0.323097,89647.0,89566.0,0.1177]
["bitfinex","BTCUSD",1741025811092,0.86647485,89632.0,89559.0,0.002]
["bitfinex","BTCUSD",1741025811387,0.1,89608.0,89583.0,0.01234662]
["bitfinex","BTCUSD",1741025811680,0.1,89617.0,89583.0,0.01234662]
["bitfinex","BTCUSD",1741025811837,0.1,89617.0,89590.0,0.1046899]
["bitfinex","BTCUSD",1741025812182,0.1,89617.0,89600.0,0.223212]
["bitfinex","BTCUSD",1741025812335,0.1,89614.0,89590.0,0.0001699]
["bitfinex","BTCUSD",1741025812546,0.1,89609.0,89590.0,0.0001699]
["bitfinex","BTCUSD",1741025812737,0.01749269,89615.0,89590.0,0.0001699]
["bitfinex","BTCUSD",1741025812943,0.01749269,89615.0,89613.0,0.223181]
["bitfinex","BTCUSD",1741025813361,0.01749269,89615.0,89611.0,0.223184]
["bitfinex","BTCUSD",1741025813558,0.01749269,89615.0,89613.0,0.223181]
["bitfinex","BTCUSD",1741025813766,0.01749269,89615.0,89611.0,0.223185]
["bitfinex","BTCUSD",1741025814106,0.01749269,89615.0,89607.0,0.002]
["bitfinex","BTCUSD",1741025814310,0.01849269,89615.0,89613.0,0.230181]
["bitfinex","BTCUSD",1741025815077,0.00011929,89617.0,89613.0,0.230181]
["bitfinex","BTCUSD",1741025815078,0.00011929,89617.0,89616.0,0.223174]
["bitfinex","BTCUSD",1741025815234,0.00011929,89617.0,89616.0,0.33771485]
["bitfinex","BTCUSD",1741025815436,0.00011929,89617.0,89616.0,0.544674]
["bitfinex","BTCUSD",1741025815640,0.00011929,89617.0,89607.0,0.002]
["bitfinex","BTCUSD",1741025815839,0.001,89615.0,89614.0,0.223179]
["bitfinex","BTCUSD",1741025816153,0.001,89615.0,89613.0,0.223179]
["bitfinex","BTCUSD",1741025816348,0.001,89615.0,89607.0,0.002]
["bitfinex","BTCUSD",1741025816780,0.00111929,89617.0,89607.0,0.002]
["bitfinex","BTCUSD",1741025816982,0.001,89615.0,89614.0,0.007]
["bitfinex","BTCUSD",1741025817433,0.00011929,89617.0,89616.0,0.223174]
["bitfinex","BTCUSD",1741025818270,0.00011929,89617.0,89615.0,0.223174]
["bitfinex","BTCUSD",1741025819250,0.00011929,89617.0,89616.0,0.007]
["bitfinex","BTCUSD",1741025819627,0.00011929,89617.0,89607.0,0.002]
["bitfinex","BTCUSD",1741025819807,0.00011929,89617.0,89615.0,0.007]
["bitfinex","BTCUSD",1741025820208,0.1,89616.0,89615.0,0.007]
["bitfinex","BTCUSD",1741025820439,0.323174,89616.0,89615.0,0.007]
["bitfinex","BTCUSD",1741025820644,0.1,89608.0,89607.0,0.002]
["bitfinex","BTCUSD",1741025820845,0.10195302,89608.0,89607.0,0.002]
["bitfinex","BTCUSD",1741025821053,0.1,89608.0,89607.0,0.002]
["bitfinex","BTCUSD",1741025821988,0.42535304,89608.0,89607.0,0.002]
["bitfinex","BTCUSD",1741025822209,0.4234,89608.0,89607.0,0.002]
["bitfinex","BTCUSD",1741025822356,0.323234,89592.0,89591.0,0.0004]
["bitfinex","BTCUSD",1741025822557,0.323234,89592.0,89583.0,0.0015699]
["bitfinex","BTCUSD",1741025822558,0.323254,89584.0,89583.0,0.0015699]
["bitfinex","BTCUSD",1741025822755,0.946654,89584.0,89583.0,0.0015699]
["bitfinex","BTCUSD",1741025823240,0.4234,89584.0,89583.0,0.0015699]
["bitfinex","BTCUSD",1741025823438,0.3234,89584.0,89583.0,0.0015699]
["bitfinex","BTCUSD",1741025823639,0.646654,89584.0,89583.0,0.0015699]
["bitfinex","BTCUSD",1741025823841,0.66427499,89584.0,89583.0,0.0015699]
["bitfinex","BTCUSD",1741025824051,0.66427499,89584.0,89583.0,0.2248259]
["bitfinex","BTCUSD",1741025824052,0.11762099,89584.0,89583.0,0.2248259]
["bitfinex","BTCUSD",1741025824282,0.01762099,89584.0,89583.0,0.2248259]
["bitfinex","BTCUSD",1741025824528,0.01762099,89584.0,89583.0,0.0015699]
["bitfinex","BTCUSD",1741025824800,0.34087499,89584.0,89583.0,0.0015699]
["bitfinex","BTCUSD",1741025824999,0.11762099,89584.0,89583.0,0.0015699]
["bitfinex","BTCUSD",1741025826010,0.3233732,89584.0,89583.0,0.0015699]
["bitfinex","BTCUSD",1741025826209,0.9467732,89584.0,89583.0,0.0015699]
["bitfinex","BTCUSD",1741025826657,0.7235192,89584.0,89583.0,0.0015699]
["bitfinex","BTCUSD",1741025826827,0.9467732,89584.0,89583.0,0.0015699]
["bitfinex","BTCUSD",1741025827418,0.9467732,89584.0,89559.0,0.002]
["bitfinex","BTCUSD",1741025827419,0.323306,89563.0,89559.0,0.0013405]
["bitfinex","BTCUSD",1741025827611,0.323313,89560.0,89559.0,0.0013405]
["bitfinex","BTCUSD",1741025828460,0.823413,89560.0,89559.0,0.0013405]
["bitfinex","BTCUSD",1741025828660,0.51455385,89560.0,89559.0,0.0013405]
["bitfinex","BTCUSD",1741025828938,0.8664423,89560.0,89559.0,0.0013405]
["bitfinex","BTCUSD",1741025829351,0.8664423,89560.0,89533.0,0.223381]
["bitfinex","BTCUSD",1741025829352,0.723333,89552.0,89525.0,0.00017]
["bitfinex","BTCUSD",1741025829486,0.23788885,89546.0,89525.0,0.00017]
["bitfinex","BTCUSD",1741025829813,0.4234,89546.0,89531.0,0.223385]
["bitfinex","BTCUSD",1741025830015,0.4234,89546.0,89529.0,0.22339]
["bitfinex","BTCUSD",1741025830220,0.4234,89546.0,89529.0,0.223389]
["bitfinex","BTCUSD",1741025830395,0.3234,89546.0,89526.0,0.223397]
["bitfinex","BTCUSD",1741025830608,0.1,89550.0,89547.0,0.223346]
["bitfinex","BTCUSD",1741025830809,0.1,89550.0,89525.0,0.00017]
["bitfinex","BTCUSD",1741025830810,0.37702141,89560.0,89540.0,0.223363]
["bitfinex","BTCUSD",1741025831008,0.37702141,89560.0,89525.0,0.00017]
["bitfinex","BTCUSD",1741025831009,0.323348,89546.0,89525.0,0.00017]
["bitfinex","BTCUSD",1741025831209,0.1,89546.0,89525.0,0.00017]
["bitfinex","BTCUSD",1741025831376,0.1,89546.0,89543.0,0.223354]
["bitfinex","BTCUSD",1741025831574,0.00011915,89561.0,89560.0,0.223313]
["bitfinex","BTCUSD",1741025831778,1.5e-07,89561.0,89560.0,0.223313]
["bitfinex","BTCUSD",1741025831977,1.5e-07,89561.0,89560.0,0.653313]
["bitfinex","BTCUSD",1741025832185,0.1,89616.0,89572.0,0.3]
["bitfinex","BTCUSD",1741025832406,0.1,89611.0,89593.0,0.22323]
["bitfinex","BTCUSD",1741025832611,0.09678453,89621.0,89566.0,0.1]
["bitfinex","BTCUSD",1741025832789,0.1,89610.0,89598.0,0.223219]
["bitfinex","BTCUSD",1741025833162,0.0003406,89616.0,89578.0,0.3]
["bitfinex","BTCUSD",1741025833378,0.11749492,89608.0,89597.0,0.223221]
["bitfinex","BTCUSD",1741025833508,0.1,89607.0,89571.0,0.3]
["bitfinex","BTCUSD",1741025833710,0.01749492,89608.0,89607.0,0.223196]
["bitfinex","BTCUSD",1741025834113,0.01749492,89608.0,89588.0,0.223244]
["bitfinex","BTCUSD",1741025834315,0.01749492,89608.0,89589.0,0.22324]
["bitfinex","BTCUSD",1741025834553,0.01749492,89608.0,89565.0,0.10448]
["bitfinex","BTCUSD",1741025834554,0.1,89605.0,89565.0,0.10448]
["bitfinex","BTCUSD",1741025834755,0.1,89604.0,89590.0,0.223239]
["bitfinex","BTCUSD",1741025834917,0.1,89604.0,89587.0,0.223245]
["bitfinex","BTCUSD",1741025835114,0.1,89603.0,89584.0,0.223253]
["bitfinex","BTCUSD",1741025835318,0.01749485,89601.0,89593.0,0.22323]
["bitfinex","BTCUSD",1741025835514,0.1,89603.0,89562.0,0.3]
["bitfinex","BTCUSD",1741025835750,0.1,89603.0,89591.0,0.223236]
["bitfinex","BTCUSD",1741025835939,0.1,89603.0,89562.0,0.10452]
["bitfinex","BTCUSD",1741025836153,0.1,89589.0,89558.0,0.223316]
["bitfinex","BTCUSD",1741025836357,0.1,89571.0,89550.0,0.223338]
["bitfinex","BTCUSD",1741025836558,0.1,89571.0,89545.0,0.0001707]
["bitfinex","BTCUSD",1741025836559,0.1,89569.0,89545.0,0.0001707]
["bitfinex","BTCUSD",1741025836776,0.60026241,89590.0,89570.0,0.223289]
["bitfinex","BTCUSD",1741025837044,0.1,89569.0,89559.0,0.2234843]
["bitfinex","BTCUSD",1741025837213,0.1,89594.0,89593.0,0.223231]
["bitfinex","BTCUSD",1741025837515,0.00011964,89594.0,89593.0,0.223231]
["bitfinex","BTCUSD",1741025837742,0.00011964,89594.0,89559.0,1.39794649]
["bitfinex","BTCUSD",1741025837946,0.00011964,89594.0,89561.0,0.3]
["bitfinex","BTCUSD",1741025837947,0.1,89589.0,89561.0,0.3]
["bitfinex","BTCUSD",1741025838119,0.1,89588.0,89559.0,0.0001703]
["bitfinex","BTCUSD",1741025838295,0.1,89578.0,89568.0,0.223294]
["bitfinex","BTCUSD",1741025838476,0.1,89580.0,89579.0,0.223266]
["bitfinex","BTCUSD",1741025838678,0.1,89580.0,89577.0,0.223269]
["bitfinex","BTCUSD",1741025838904,0.1,89580.0,89579.0,0.223266]
["bitfinex","BTCUSD",1741025839246,0.00011964,89594.0,89559.0,0.0001703]
["bitfinex","BTCUSD",1741025839247,0.223302,89565.0,89559.0,0.0001703]
["bitfinex","BTCUSD",1741025839523,0.1,89560.0,89559.0,0.0001703]
["bitfinex","BTCUSD",1741025839823,0.37702141,89577.0,89559.0,0.0001703]
["bitfinex","BTCUSD",1741025839824,0.1,89566.0,89559.0,0.0001703]
["bitfinex","BTCUSD",1741025840020,0.1,89560.0,89559.0,0.0001703]
["bitfinex","BTCUSD",1741025840364,0.1,89560.0,89559.0,0.22388394]
["bitfinex","BTCUSD",1741025840564,0.1,89560.0,89559.0,0.00056794]
["bitfinex","BTCUSD",1741025840565,0.323313,89560.0,89559.0,0.00056794]
["bitfinex","BTCUSD",1741025841578,0.823413,89560.0,89559.0,0.00056794]
["bitfinex","BTCUSD",1741025842044,0.83795385,89560.0,89559.0,0.00056794]
["bitfinex","BTCUSD",1741025842504,0.1,89526.0,89500.0,0.10498954]
["bitfinex","BTCUSD",1741025842705,0.1,89526.0,89521.0,0.00039652]
["bitfinex","BTCUSD",1741025843141,0.323408,89522.0,89521.0,0.00039652]
["bitfinex","BTCUSD",1741025843346,0.1,89522.0,89521.0,0.00039652]
["bitfinex","BTCUSD",1741025843549,0.0175109,89525.0,89524.0,0.223403]
["bitfinex","BTCUSD",1741025844730,0.1,89555.0,89524.0,0.3]
["bitfinex","BTCUSD",1741025844933,0.1,89565.0,89524.0,0.6215]
["bitfinex","BTCUSD",1741025845255,0.1,89563.0,89530.0,0.0486]
["bitfinex","BTCUSD",1741025845619,0.1,89562.0,89555.0,0.223325]
["bitfinex","BTCUSD",1741025845826,0.1,89559.0,89555.0,0.223325]
["bitfinex","BTCUSD",1741025846037,0.1,89555.0,89530.0,0.0486]
["bitfinex","BTCUSD",1741025846255,0.1,89555.0,89546.0,0.223348]
["bitfinex","BTCUSD",1741025846597,0.1,89555.0,89549.0,0.22334]
["bitfinex","BTCUSD",1741025846792,0.1,89555.0,89530.0,0.0486]
["bitfinex","BTCUSD",1741025846971,0.1,89555.0,89549.0,0.22345815]
["bitfinex","BTCUSD",1741025847176,0.1,89555.0,89549.0,0.00011915]
["bitfinex","BTCUSD",1741025847374,0.3082005,89595.0,89549.0,0.00011915]
["bitfinex","BTCUSD",1741025847375,0.323338,89550.0,89549.0,0.00011915]
["bitfinex","BTCUSD",1741025848183,0.646738,89550.0,89549.0,0.00011915]
["bitfinex","BTCUSD",1741025848390,0.721938,89550.0,89549.0,0.00011915]
["bitfinex","BTCUSD",1741025849760,1.13647885,89550.0,89549.0,1.5e-07]
["bitfinex","BTCUSD",1741025849978,0.1,89510.0,89495.0,0.223474]
["bitfinex","BTCUSD",1741025850180,0.10011956,89510.0,89493.0,0.00017]
["bitfinex","BTCUSD",1741025850379,0.1,89501.0,89494.0,0.223476]
["bitfinex","BTCUSD",1741025850578,0.00011956,89510.0,89508.0,0.223443]
["bitfinex","BTCUSD",1741025850811,0.00011956,89510.0,89509.0,0.223441]
["bitfinex","BTCUSD",1741025851627,5.6e-07,89510.0,89509.0,0.223441]
["bitfinex","BTCUSD",1741025852441,5.6e-07,89510.0,89509.0,0.523441]
["bitfinex","BTCUSD",1741025852669,0.1,89559.0,89558.0,0.223318]
["bitfinex","BTCUSD",1741025852885,0.1,89554.0,89550.0,0.223337]
["bitfinex","BTCUSD",1741025853141,0.1,89559.0,89558.0,0.223318]
["bitfinex","BTCUSD",1741025853405,0.09666482,89581.0,89527.0,0.3]
["bitfinex","BTCUSD",1741025853406,0.1,89554.0,89528.0,0.3]
["bitfinex","BTCUSD",1741025853607,0.09666482,89581.0,89528.0,0.3]
["bitfinex","BTCUSD",1741025853608,0.1,89555.0,89530.0,0.3]
["bitfinex","BTCUSD",1741025853756,0.1,89557.0,89556.0,0.223323]
["bitfinex","BTCUSD",1741025854078,0.1,89555.0,89528.0,0.3215]
["bitfinex","BTCUSD",1741025854279,0.1,89555.0,89554.0,0.223328]
["bitfinex","BTCUSD",1741025854501,0.1,89555.0,89529.0,0.3]
["bitfinex","BTCUSD",1741025854502,0.1,89555.0,89551.0,0.223336]
["bitfinex","BTCUSD",1741025854714,0.1,89545.0,89528.0,0.3215]
["bitfinex","BTCUSD",1741025854867,0.1,89545.0,89510.0,0.3215]
["bitfinex","BTCUSD",1741025855068,0.1,89537.0,89510.0,0.3215]
["bitfinex","BTCUSD",1741025855269,0.1,89545.0,89544.0,0.223353]
["bitfinex","BTCUSD",1741025855603,0.00011976,89557.0,89510.0,0.3215]
["bitfinex","BTCUSD",1741025855604,0.1,89522.0,89510.0,0.223438]
["bitfinex","BTCUSD",1741025855819,0.1,89515.0,89509.0,0.033588]
["bitfinex","BTCUSD",1741025855999,0.1,89506.0,89500.0,0.05658954]
["bitfinex","BTCUSD",1741025856175,0.1,89502.0,89500.0,0.05658954]
["bitfinex","BTCUSD",1741025856545,0.00195513,89519.0,89500.0,0.05658954]
["bitfinex","BTCUSD",1741025856546,0.1,89501.0,89500.0,0.05658954]
["bitfinex","BTCUSD",1741025856743,0.1,89501.0,89500.0,0.28005254]
["bitfinex","BTCUSD",1741025856941,0.1,89501.0,89500.0,0.28044906]
["bitfinex","BTCUSD",1741025857091,0.1,89501.0,89500.0,0.05698606]
["bitfinex","BTCUSD",1741025857635,0.1,89501.0,89500.0,0.28044906]
["bitfinex","BTCUSD",1741025857836,0.1,89509.0,89500.0,0.05698606]
["bitfinex","BTCUSD",1741025858034,0.1,89505.0,89504.0,0.223451]
["bitfinex","BTCUSD",1741025858180,0.37702141,89530.0,89500.0,0.05698606]
["bitfinex","BTCUSD",1741025858382,0.1,89503.0,89502.0,0.223458]
["bitfinex","BTCUSD",1741025858578,0.0019551,89524.0,89500.0,0.05698606]
["bitfinex","BTCUSD",1741025858867,0.1,89511.0,89510.0,0.223438]
["bitfinex","BTCUSD",1741025859013,0.1,89511.0,89504.0,0.223452]
["bitfinex","BTCUSD",1741025859217,0.1,89503.0,89500.0,0.05698606]
["bitfinex","BTCUSD",1741025859415,0.37702141,89520.0,89500.0,0.28044706]
["bitfinex","BTCUSD",1741025859416,0.1,89506.0,89500.0,0.28044706]
["bitfinex","BTCUSD",1741025859739,0.1,89503.0,89500.0,0.05698606]
["bitfinex","BTCUSD",1741025860121,0.1,89501.0,89500.0,0.05698606]
["bitfinex","BTCUSD",1741025862412,0.1,89501.0,89500.0,0.27244906]
["bitfinex","BTCUSD",1741025862754,0.1,89503.0,89502.0,0.221958]
["bitfinex","BTCUSD",1741025862928,0.0753,89537.0,89500.0,0.04098606]
["bitfinex","BTCUSD",1741025863154,0.37702141,89540.0,89525.0,0.223401]
["bitfinex","BTCUSD",1741025863303,0.1,89528.0,89500.0,0.04098606]
["bitfinex","BTCUSD",1741025863540,0.1,89524.0,89500.0,0.04098606]
["bitfinex","BTCUSD",1741025863998,0.1,89524.0,89516.0,0.223421]
["bitfinex","BTCUSD",1741025864235,0.1,89524.0,89500.0,0.04098606]
["bitfinex","BTCUSD",1741025864442,0.1,89524.0,89514.0,0.223428]
["bitfinex","BTCUSD",1741025864667,0.1,89501.0,89500.0,0.03904592]
["bitfinex","BTCUSD",1741025864892,0.1,89501.0,89500.0,0.26250892]
["bitfinex","BTCUSD",1741025865121,0.1,89505.0,89504.0,0.223453]
["bitfinex","BTCUSD",1741025865328,0.01751223,89522.0,89500.0,0.03904592]
["bitfinex","BTCUSD",1741025865329,0.1,89513.0,89500.0,0.03904592]
["bitfinex","BTCUSD",1741025866018,0.328118,89527.0,89500.0,0.03904592]
["bitfinex","BTCUSD",1741025866019,0.1,89502.0,89500.0,0.00039652]
["bitfinex","BTCUSD",1741025866247,0.1,89502.0,89492.0,0.223482]
["bitfinex","BTCUSD",1741025866456,0.00039903,89502.0,89462.0,0.004482]
["bitfinex","BTCUSD",1741025866675,0.00039903,89502.0,89501.0,0.223461]
["bitfinex","BTCUSD",1741025867478,3e-08,89502.0,89501.0,0.223461]
["bitfinex","BTCUSD",1741025867693,0.3234,89526.0,89525.0,0.223401]
["bitfinex","BTCUSD",1741025867897,0.1,89534.0,89533.0,0.223381]
["bitfinex","BTCUSD",1741025868277,0.3234,89569.0,89545.0,0.223349]
["bitfinex","BTCUSD",1741025868480,0.4044,89551.0,89541.0,0.22336]
["bitfinex","BTCUSD",1741025868684,0.4044,89551.0,89496.0,0.1487]
["bitfinex","BTCUSD",1741025868685,0.1,89545.0,89536.0,0.223372]
["bitfinex","BTCUSD",1741025868851,0.1,89540.0,89508.0,0.3]
["bitfinex","BTCUSD",1741025869051,0.1,89542.0,89541.0,0.223359]
["bitfinex","BTCUSD",1741025869295,0.1,89539.0,89531.0,0.223384]
["bitfinex","BTCUSD",1741025869501,0.1,89539.0,89532.0,0.223382]
["bitfinex","BTCUSD",1741025869826,0.1,89539.0,89504.0,0.3]
["bitfinex","BTCUSD",1741025869827,0.1,89539.0,89530.0,0.223388]
["bitfinex","BTCUSD",1741025870385,0.223401,89525.0,89479.0,1.09777619]
["bitfinex","BTCUSD",1741025870559,0.4234,89524.0,89522.0,0.223406]
["bitfinex","BTCUSD",1741025870810,0.1,89515.0,89483.0,0.335255]
["bitfinex","BTCUSD",1741025871017,0.1,89502.0,89497.0,0.22347]
["bitfinex","BTCUSD",1741025871215,0.3234,89501.0,89489.0,0.223491]
["bitfinex","BTCUSD",1741025871425,0.3234,89501.0,89500.0,0.2236333]
["bitfinex","BTCUSD",1741025873108,0.3234,89526.0,89500.0,0.00028986]
["bitfinex","BTCUSD",1741025873333,0.3234,89526.0,89522.0,0.223408]
["bitfinex","BTCUSD",1741025873554,0.1,89523.0,89510.0,0.223436]
["bitfinex","BTCUSD",1741025873755,0.4234,89526.0,89525.0,0.223401]
["bitfinex","BTCUSD",1741025874177,0.4234,89526.0,89500.0,0.00028986]
["bitfinex","BTCUSD",1741025874372,0.1,89515.0,89500.0,0.00028986]
["bitfinex","BTCUSD",1741025874782,0.1,89510.0,89509.0,0.223441]
["bitfinex","BTCUSD",1741025875366,0.1,89508.0,89502.0,0.223456]
["bitfinex","BTCUSD",1741025875695,0.3234,89513.0,89509.0,0.223441]
["bitfinex","BTCUSD",1741025875867,0.3234,89513.0,89512.0,0.223433]
["bitfinex","BTCUSD",1741025876248,0.37702141,89540.0,89500.0,0.00028986]
["bitfinex","BTCUSD",1741025876249,0.1,89524.0,89523.0,0.223406]
["bitfinex","BTCUSD",1741025876862,0.1,89524.0,89520.0,0.223412]
["bitfinex","BTCUSD",1741025877035,0.1,89520.0,89518.0,0.223418]
["bitfinex","BTCUSD",1741025877262,0.1,89520.0,89519.0,0.223416]
["bitfinex","BTCUSD",1741025877456,0.223371,89537.0,89489.0,0.3]
["bitfinex","BTCUSD",1741025877659,0.42656,89539.0,89460.0,0.52652141]
["bitfinex","BTCUSD",1741025877660,0.1,89516.0,89460.0,0.52652141]
["bitfinex","BTCUSD",1741025877863,0.1019552,89516.0,89505.0,0.223448]
["bitfinex","BTCUSD",1741025878064,0.1,89510.0,89506.0,0.223447]
["bitfinex","BTCUSD",1741025878266,0.1,89510.0,89469.0,1.117701]
["bitfinex","BTCUSD",1741025878469,0.1,89502.0,89467.0,0.13629]
["bitfinex","BTCUSD",1741025878671,0.1,89502.0,89492.0,0.223481]
["bitfinex","BTCUSD",1741025878932,0.1,89502.0,89494.0,0.223477]
["bitfinex","BTCUSD",1741025879099,0.1,89500.0,89468.0,0.447087]
["bitfinex","BTCUSD",1741025879307,0.1001194,89500.0,89496.0,0.223473]
["bitfinex","BTCUSD",1741025879708,0.1001194,89500.0,89498.0,0.223467]
["bitfinex","BTCUSD",1741025879991,0.1001194,89500.0,89499.0,0.223466]
["bitfinex","BTCUSD",1741025880223,0.1001194,89500.0,89495.0,0.223474]
["bitfinex","BTCUSD",1741025880466,0.1001194,89500.0,89499.0,0.223466]
["bitfinex","BTCUSD",1741025880683,0.1001194,89500.0,89440.0,0.37902141]
["bitfinex","BTCUSD",1741025880684,0.1,89487.0,89445.0,1.118001]
["bitfinex","BTCUSD",1741025880956,0.1,89487.0,89467.0,0.335315]
["bitfinex","BTCUSD",1741025881180,0.1,89487.0,89478.0,0.223518]
["bitfinex","BTCUSD",1741025881420,0.1,89487.0,89442.0,0.076]
["bitfinex","BTCUSD",1741025881421,0.1,89487.0,89452.0,0.033616]
["bitfinex","BTCUSD",1741025881656,0.0001194,89500.0,89452.0,0.033616]
["bitfinex","BTCUSD",1741025881881,0.0001194,89500.0,89499.0,0.223466]
["bitfinex","BTCUSD",1741025882121,0.0001194,89500.0,89489.0,0.22349]
["bitfinex","BTCUSD",1741025882346,0.1,89487.0,89475.0,0.223524]
["bitfinex","BTCUSD",1741025882599,0.1,89487.0,89457.0,0.10288]
["bitfinex","BTCUSD",1741025882843,0.1,89487.0,89443.0,0.0471]
["bitfinex","BTCUSD",1741025882844,0.37702141,89480.0,89443.0,0.0471]
["bitfinex","BTCUSD",1741025883087,0.1,89471.0,89456.0,0.01044516]
["bitfinex","BTCUSD",1741025883315,0.1,89472.0,89456.0,0.01044516]
["bitfinex","BTCUSD",1741025883548,0.1,89472.0,89468.0,0.223541]
["bitfinex","BTCUSD",1741025883783,0.1,89472.0,89456.0,0.23401816]
["bitfinex","BTCUSD",1741025883784,0.1,89468.0,89456.0,0.01044516]
["bitfinex","BTCUSD",1741025884246,0.17861168,89471.0,89456.0,0.01044516]
["bitfinex","BTCUSD",1741025884479,0.00011933,89468.0,89456.0,0.01044516]
["bitfinex","BTCUSD",1741025884730,0.00011933,89468.0,89467.0,0.223546]
["bitfinex","BTCUSD",1741025885424,3.3e-07,89468.0,89467.0,0.523546]
["bitfinex","BTCUSD",1741025886181,3.3e-07,89468.0,89467.0,0.626906]
["bitfinex","BTCUSD",1741025886422,3.3e-07,89468.0,89467.0,0.523546]
["bitfinex","BTCUSD",1741025886641,3.3e-07,89468.0,89467.0,0.223546]
["bitfinex","BTCUSD",1741025886893,3.3e-07,89468.0,89460.0,0.223562]
["bitfinex","BTCUSD",1741025887125,3.3e-07,89468.0,89455.0,0.03343255]
["bitfinex","BTCUSD",1741025887577,0.17861168,89467.0,89455.0,0.03343255]
["bitfinex","BTCUSD",1741025887808,0.17861168,89467.0,89433.0,0.10356]
["bitfinex","BTCUSD",1741025888048,0.17861168,89467.0,89441.0,0.223611]
["bitfinex","BTCUSD",1741025888300,0.17861168,89467.0,89418.0,0.0498703]
["bitfinex","BTCUSD",1741025888301,0.18056789,89466.0,89422.0,0.033626]
["bitfinex","BTCUSD",1741025888580,0.223567,89459.0,89435.0,0.223625]
["bitfinex","BTCUSD",1741025888785,0.00195655,89458.0,89447.0,0.223595]
["bitfinex","BTCUSD",1741025888970,0.17861168,89466.0,89452.0,0.223582]
["bitfinex","BTCUSD",1741025889218,0.17861168,89466.0,89418.0,0.0498703]
["bitfinex","BTCUSD",1741025889421,0.00195675,89468.0,89392.0,0.002]
["bitfinex","BTCUSD",1741025889422,0.1,89408.0,89392.0,0.002]
["bitfinex","BTCUSD",1741025889625,0.223766,89379.0,89375.0,0.04631143]
["bitfinex","BTCUSD",1741025889839,0.00195832,89378.0,89375.0,0.04631143]
["bitfinex","BTCUSD",1741025890050,0.0019582,89383.0,89375.0,0.04631143]
["bitfinex","BTCUSD",1741025890257,0.1,89376.0,89375.0,0.04631143]
["bitfinex","BTCUSD",1741025890481,0.29315253,89376.0,89375.0,0.04631143]
["bitfinex","BTCUSD",1741025890683,1.70515253,89376.0,89375.0,0.04631143]
["bitfinex","BTCUSD",1741025890890,1.81731253,89376.0,89375.0,0.04631143]
["bitfinex","BTCUSD",1741025891101,1.70277168,89376.0,89375.0,0.04671046]
["bitfinex","BTCUSD",1741025891303,1.92654468,89376.0,89375.0,0.04671046]
["bitfinex","BTCUSD",1741025891495,0.29077168,89376.0,89375.0,0.04671046]
["bitfinex","BTCUSD",1741025891704,0.11216,89376.0,89375.0,0.04671046]
["bitfinex","BTCUSD",1741025891905,0.11216,89376.0,89334.0,0.1]
["bitfinex","BTCUSD",1741025891906,0.1,89329.0,89314.0,0.00113513]
["bitfinex","BTCUSD",1741025892109,0.323911,89321.0,89320.0,0.00393388]
["bitfinex","BTCUSD",1741025892311,0.1,89319.0,89318.0,0.48162151]
["bitfinex","BTCUSD",1741025892468,0.27861168,89319.0,89318.0,0.46262151]
["bitfinex","BTCUSD",1741025892869,0.27861168,89319.0,89318.0,0.46252813]
["bitfinex","BTCUSD",1741025893237,0.66477868,89319.0,89318.0,0.46252813]
["bitfinex","BTCUSD",1741025893437,0.66477868,89319.0,89252.0,0.1]
["bitfinex","BTCUSD",1741025893438,9.334e-05,89265.0,89210.0,0.37702141]
["bitfinex","BTCUSD",1741025893672,9.334e-05,89270.0,89211.0,2.802345]
["bitfinex","BTCUSD",1741025893863,0.1,89266.0,89265.0,0.224051]
["bitfinex","BTCUSD",1741025894068,0.1,89278.0,89277.0,0.224021]
["bitfinex","BTCUSD",1741025894275,0.00196132,89287.0,89283.0,0.224006]
["bitfinex","BTCUSD",1741025894480,0.00201,89289.0,89285.0,0.222001]
["bitfinex","BTCUSD",1741025894481,0.00196036,89288.0,89285.0,0.222001]
["bitfinex","BTCUSD",1741025894653,0.00196032,89287.0,89229.0,0.00826528]
["bitfinex","BTCUSD",1741025894891,0.00196032,89287.0,89256.0,0.00113851]
["bitfinex","BTCUSD",1741025895113,0.00039697,89278.0,89256.0,0.00113851]
["bitfinex","BTCUSD",1741025895320,0.00039697,89278.0,89277.0,0.224021]
["bitfinex","BTCUSD",1741025895579,0.00039697,89278.0,89275.0,0.224025]
["bitfinex","BTCUSD",1741025895580,0.00039697,89278.0,89256.0,0.00113851]
["bitfinex","BTCUSD",1741025895816,0.00039697,89278.0,89277.0,0.224021]
["bitfinex","BTCUSD",1741025896456,0.00039697,89278.0,89243.0,0.0457]
["bitfinex","BTCUSD",1741025896700,0.00039697,89278.0,89277.0,0.224021]
["bitfinex","BTCUSD",1741025898307,0.00039697,89278.0,89233.0,0.448264]
["bitfinex","BTCUSD",1741025898505,0.00196085,89277.0,89274.0,0.224026]
["bitfinex","BTCUSD",1741025898719,0.00039697,89278.0,89230.0,0.37702141]
["bitfinex","BTCUSD",1741025898923,0.00039697,89278.0,89211.0,0.033692]
["bitfinex","BTCUSD",1741025898924,0.00196081,89277.0,89234.0,0.00113851]
["bitfinex","BTCUSD",1741025899263,0.00196081,89277.0,89276.0,0.224024]
["bitfinex","BTCUSD",1741025899464,0.00039697,89278.0,89277.0,0.22392759]
["bitfinex","BTCUSD",1741025899664,0.00039697,89278.0,89277.0,0.224021]
["bitfinex","BTCUSD",1741025900478,0.00039697,89278.0,89276.0,0.224024]
["bitfinex","BTCUSD",1741025900690,0.00039697,89278.0,89277.0,0.224021]
["bitfinex","BTCUSD",1741025901118,0.15,89272.0,89236.0,0.336187]
["bitfinex","BTCUSD",1741025901297,0.15,89272.0,89228.0,0.00017]
["bitfinex","BTCUSD",1741025901298,0.17861168,89271.0,89270.0,0.224039]
["bitfinex","BTCUSD",1741025901500,0.15,89276.0,89275.0,0.224026]
["bitfinex","BTCUSD",1741025901752,0.10039697,89278.0,89274.0,0.224028]
["bitfinex","BTCUSD",1741025901753,0.15,89275.0,89274.0,0.224028]
["bitfinex","BTCUSD",1741025901957,0.15,89272.0,89245.0,0.00113851]
["bitfinex","BTCUSD",1741025902153,0.15,89276.0,89275.0,0.224026]
["bitfinex","BTCUSD",1741025902409,0.00039697,89278.0,89277.0,0.224021]
["bitfinex","BTCUSD",1741025902550,0.00039697,89278.0,89277.0,0.196021]
["bitfinex","BTCUSD",1741025902759,9.7e-07,89278.0,89277.0,0.196021]
["bitfinex","BTCUSD",1741025903767,9.7e-07,89278.0,89263.0,0.224056]
["bitfinex","BTCUSD",1741025903768,0.01454085,89275.0,89263.0,0.224056]
["bitfinex","BTCUSD",1741025903999,0.15,89272.0,89246.0,0.00113851]
["bitfinex","BTCUSD",1741025904380,0.37536114,89271.0,89270.0,0.224039]
["bitfinex","BTCUSD",1741025904498,0.4734,89271.0,89270.0,0.224039]
["bitfinex","BTCUSD",1741025904699,0.3234,89271.0,89270.0,0.224039]
["bitfinex","BTCUSD",1741025906364,0.4734,89271.0,89270.0,0.224039]
["bitfinex","BTCUSD",1741025906567,0.3234,89271.0,89270.0,0.224039]
["bitfinex","BTCUSD",1741025906747,0.15,89268.0,89265.0,0.22405]
["bitfinex","BTCUSD",1741025906947,0.05,89267.0,89239.0,0.00113851]
["bitfinex","BTCUSD",1741025907148,0.05,89251.0,89239.0,0.00113851]
["bitfinex","BTCUSD",1741025907355,0.05,89243.0,89239.0,0.00113851]
["bitfinex","BTCUSD",1741025907578,0.3234,89266.0,89239.0,0.00113851]
["bitfinex","BTCUSD",1741025907796,0.1,89276.0,89275.0,0.224026]
["bitfinex","BTCUSD",1741025908047,0.0467,89277.0,89268.0,0.224043]
["bitfinex","BTCUSD",1741025908048,0.1,89273.0,89268.0,0.224043]
["bitfinex","BTCUSD",1741025908240,0.0759,89265.0,89204.0,0.52086554]
["bitfinex","BTCUSD",1741025908443,0.0759,89265.0,89177.0,0.002]
["bitfinex","BTCUSD",1741025908444,0.1079,89237.0,89177.0,0.002]
["bitfinex","BTCUSD",1741025908790,0.1,89208.0,89193.0,0.033713]
["bitfinex","BTCUSD",1741025908898,0.1,89208.0,89207.0,0.224197]
["bitfinex","BTCUSD",1741025909103,0.37702141,89220.0,89171.0,0.033723]
["bitfinex","BTCUSD",1741025909312,0.1,89214.0,89172.0,0.1]
["bitfinex","BTCUSD",1741025909516,0.00039648,89208.0,89157.0,1.121609]
["bitfinex","BTCUSD",1741025909759,0.10039648,89208.0,89160.0,0.033723]
["bitfinex","BTCUSD",1741025909956,0.00191872,89207.0,89206.0,0.2242]
["bitfinex","BTCUSD",1741025910158,4.8e-07,89208.0,89207.0,0.224197]
["bitfinex","BTCUSD",1741025910333,0.1,89258.0,89240.0,0.224114]
["bitfinex","BTCUSD",1741025910535,3.3e-07,89241.0,89240.0,0.224114]
["bitfinex","BTCUSD",1741025911117,3.3e-07,89241.0,89240.0,0.524114]
["bitfinex","BTCUSD",1741025911401,0.00828435,89281.0,89280.0,0.224014]
["bitfinex","BTCUSD",1741025911599,0.1,89288.0,89280.0,0.00011899]
["bitfinex","BTCUSD",1741025911871,0.324011,89281.0,89280.0,0.00011899]
["bitfinex","BTCUSD",1741025912072,0.37702141,89260.0,89242.0,0.00113851]
["bitfinex","BTCUSD",1741025912270,0.47702141,89260.0,89242.0,0.00113851]
["bitfinex","BTCUSD",1741025912575,0.1,89244.0,89242.0,0.00113851]
["bitfinex","BTCUSD",1741025912782,0.43794085,89243.0,89242.0,0.00113851]
["bitfinex","BTCUSD",1741025912981,0.3234,89243.0,89242.0,0.00113851]
["bitfinex","BTCUSD",1741025913202,0.3234,89243.0,89242.0,0.22515406]
["bitfinex","BTCUSD",1741025913416,0.0831,89268.0,89259.0,0.224067]
["bitfinex","BTCUSD",1741025913616,0.15684,89276.0,89257.0,0.22407]
["bitfinex","BTCUSD",1741025913617,0.37702141,89270.0,89257.0,0.22407]
["bitfinex","BTCUSD",1741025913819,0.37702141,89270.0,89242.0,0.00104506]
["bitfinex","BTCUSD",1741025913952,0.01768102,89260.0,89255.0,0.224076]
["bitfinex","BTCUSD",1741025914154,0.01768102,89260.0,89249.0,0.224091]
["bitfinex","BTCUSD",1741025914155,0.01768102,89260.0,89259.0,0.224067]
["bitfinex","BTCUSD",1741025914363,0.01768102,89260.0,89259.0,0.204067]
["bitfinex","BTCUSD",1741025914562,0.01768102,89260.0,89227.0,0.3]
["bitfinex","BTCUSD",1741025914841,0.01768102,89260.0,89255.0,0.224075]
["bitfinex","BTCUSD",1741025915066,0.01768102,89260.0,89257.0,0.224071]
["bitfinex","BTCUSD",1741025915274,0.01768102,89260.0,89259.0,0.224067]
["bitfinex","BTCUSD",1741025915484,0.00011898,89260.0,89259.0,0.224067]
["bitfinex","BTCUSD",1741025915685,0.00011898,89260.0,89208.0,0.448389]
["bitfinex","BTCUSD",1741025915985,0.47714039,89260.0,89189.0,0.0773]
["bitfinex","BTCUSD",1741025916157,0.1,89247.0,89190.0,0.37702141]
["bitfinex","BTCUSD",1741025916524,0.00011898,89260.0,89210.0,0.37702141]
["bitfinex","BTCUSD",1741025916724,0.00011898,89260.0,89259.0,0.224067]
["bitfinex","BTCUSD",1741025917635,9.8e-07,89260.0,89259.0,0.224067]
["bitfinex","BTCUSD",1741025919242,4e-07,89289.0,89288.0,0.223994]
["bitfinex","BTCUSD",1741025919452,0.00011986,89289.0,89288.0,0.223994]
["bitfinex","BTCUSD",1741025919667,0.00011986,89289.0,89240.0,0.37702141]
["bitfinex","BTCUSD",1741025919873,0.00011986,89289.0,89218.0,0.1776]
["bitfinex","BTCUSD",1741025919874,0.00011986,89289.0,89288.0,0.223994]
["bitfinex","BTCUSD",1741025920670,0.00011986,89289.0,89254.0,0.336119]
["bitfinex","BTCUSD",1741025920903,0.00011986,89289.0,89230.0,0.41071441]
["bitfinex","BTCUSD",1741025920904,0.00011986,89289.0,89230.0,0.0001707]
["bitfinex","BTCUSD",1741025921101,0.0003414,89285.0,89230.0,0.0001707]
["bitfinex","BTCUSD",1741025921313,0.0003414,89285.0,89284.0,0.224004]
["bitfinex","BTCUSD",1741025921719,0.0003414,89285.0,89230.0,0.37719211]
["bitfinex","BTCUSD",1741025921983,0.1,89278.0,89230.0,0.0001707]
["bitfinex","BTCUSD",1741025922156,0.01454085,89277.0,89261.0,0.224061]
["bitfinex","BTCUSD",1741025922328,0.11454085,89277.0,89230.0,0.0001707]
["bitfinex","BTCUSD",1741025922543,0.33794085,89276.0,89230.0,0.0001707]
["bitfinex","BTCUSD",1741025922731,0.01454085,89264.0,89230.0,0.0001707]
["bitfinex","BTCUSD",1741025922911,0.15364,89267.0,89230.0,0.0001707]
["bitfinex","BTCUSD",1741025923515,0.01454085,89266.0,89230.0,0.0001707]
["bitfinex","BTCUSD",1741025923737,0.1,89247.0,89230.0,0.0001707]
["bitfinex","BTCUSD",1741025923955,0.4459,89265.0,89230.0,0.0001707]
["bitfinex","BTCUSD",1741025923956,0.1548,89255.0,89230.0,0.0001707]
["bitfinex","BTCUSD",1741025924358,0.11454085,89254.0,89230.0,0.0001707]
["bitfinex","BTCUSD",1741025924565,0.00156966,89253.0,89190.0,0.37380663]
["bitfinex","BTCUSD",1741025924900,0.00156966,89253.0,89252.0,0.224084]
["bitfinex","BTCUSD",1741025925177,0.00156966,89264.0,89210.0,0.37702141]
["bitfinex","BTCUSD",1741025925473,0.01756327,89256.0,89215.0,0.3]
["bitfinex","BTCUSD",1741025925677,0.00156966,89255.0,89211.0,0.3]
["bitfinex","BTCUSD",1741025925855,0.01454085,89254.0,89205.0,0.00113847]
["bitfinex","BTCUSD",1741025926060,0.00156966,89253.0,89205.0,0.00113847]
["bitfinex","BTCUSD",1741025926513,0.00156966,89253.0,89237.0,0.224121]
["bitfinex","BTCUSD",1741025926711,0.00156966,89253.0,89235.0,0.224126]
["bitfinex","BTCUSD",1741025926912,0.00156966,89253.0,89222.0,0.224158]
["bitfinex","BTCUSD",1741025926913,0.11454085,89252.0,89222.0,0.224158]
["bitfinex","BTCUSD",1741025927113,0.11454085,89252.0,89214.0,0.00113847]
["bitfinex","BTCUSD",1741025927114,0.1,89243.0,89214.0,0.00113847]
["bitfinex","BTCUSD",1741025927326,0.1,89239.0,89214.0,0.00113847]
["bitfinex","BTCUSD",1741025927487,0.00156966,89238.0,89216.0,0.224173]
["bitfinex","BTCUSD",1741025927711,0.00156966,89238.0,89216.0,0.00011898]
["bitfinex","BTCUSD",1741025927924,0.37702141,89230.0,89216.0,0.00011898]
["bitfinex","BTCUSD",1741025928124,0.00156966,89229.0,89216.0,0.00011898]
["bitfinex","BTCUSD",1741025928373,0.01454085,89225.0,89216.0,0.00011898]
["bitfinex","BTCUSD",1741025928579,0.11454085,89217.0,89216.0,0.00011898]
["bitfinex","BTCUSD",1741025928774,0.15552966,89217.0,89134.0,0.09999966]
["bitfinex","BTCUSD",1741025928949,0.15552966,89217.0,89152.0,0.448669]
["bitfinex","BTCUSD",1741025928950,0.1,89214.0,89152.0,0.448669]
["bitfinex","BTCUSD",1741025929148,0.1,89208.0,89187.0,0.224245]
["bitfinex","BTCUSD",1741025929352,0.14956966,89207.0,89184.0,0.224253]
["bitfinex","BTCUSD",1741025929550,0.1,89198.0,89140.0,0.0001704]
["bitfinex","BTCUSD",1741025929755,0.01611051,89197.0,89140.0,0.0001704]
["bitfinex","BTCUSD",1741025929955,0.1,89196.0,89140.0,0.0001704]
["bitfinex","BTCUSD",1741025930152,0.06278169,89200.0,89153.0,0.03921831]
["bitfinex","BTCUSD",1741025930360,0.01660512,89206.0,89205.0,0.224202]
["bitfinex","BTCUSD",1741025930557,0.01660512,89206.0,89180.0,0.03721831]
["bitfinex","BTCUSD",1741025930776,0.01660512,89206.0,89205.0,0.224202]
["bitfinex","BTCUSD",1741025931000,0.01660512,89206.0,89176.0,0.03721831]
["bitfinex","BTCUSD",1741025931184,0.01660512,89206.0,89205.0,0.22410851]
["bitfinex","BTCUSD",1741025931621,0.01660512,89206.0,89197.0,0.224221]
["bitfinex","BTCUSD",1741025932024,0.03224283,89188.0,89187.0,0.224247]
["bitfinex","BTCUSD",1741025933022,0.03224283,89188.0,89187.0,0.26146531]
["bitfinex","BTCUSD",1741025933252,8.3e-07,89188.0,89187.0,0.26146531]
["bitfinex","BTCUSD",1741025933486,9e-08,89188.0,89187.0,0.26146531]
["bitfinex","BTCUSD",1741025933677,1.9e-07,89196.0,89195.0,0.26144531]
["bitfinex","BTCUSD",1741025933986,1.9e-07,89196.0,89195.0,0.26184179]
["bitfinex","BTCUSD",1741025934189,1.9e-07,89196.0,89195.0,0.56184179]
["bitfinex","BTCUSD",1741025934314,0.05909084,89250.0,89249.0,0.224092]
["bitfinex","BTCUSD",1741025935147,0.00201,89265.0,89264.0,0.224054]
["bitfinex","BTCUSD",1741025935732,0.00212957,89265.0,89264.0,0.224054]
["bitfinex","BTCUSD",1741025935940,6.1e-07,89289.0,89288.0,0.223994]
["bitfinex","BTCUSD",1741025936145,0.37702141,89300.0,89254.0,0.03721831]
["bitfinex","BTCUSD",1741025936370,0.37702141,89300.0,89262.0,0.03721831]
["bitfinex","BTCUSD",1741025936615,0.0107882,89305.0,89265.0,0.03721831]
["bitfinex","BTCUSD",1741025936771,0.11162632,89310.0,89295.0,0.223976]
["bitfinex","BTCUSD",1741025936955,0.15248,89312.0,89309.0,0.223941]
["bitfinex","BTCUSD",1741025937157,0.01090232,89318.0,89309.0,0.223941]
["bitfinex","BTCUSD",1741025937362,0.01090232,89318.0,89285.0,0.335999]
["bitfinex","BTCUSD",1741025937668,0.01090232,89318.0,89268.0,0.448086]
["bitfinex","BTCUSD",1741025937669,0.37702141,89310.0,89268.0,0.448086]
["bitfinex","BTCUSD",1741025937866,0.37702141,89300.0,89256.0,0.03721831]
["bitfinex","BTCUSD",1741025938074,0.37702141,89300.0,89283.0,0.224005]
["bitfinex","BTCUSD",1741025938273,0.1,89301.0,89276.0,0.224021]
["bitfinex","BTCUSD",1741025938478,0.1518,89303.0,89256.0,0.03721831]
["bitfinex","BTCUSD",1741025938479,0.01454085,89296.0,89256.0,0.03721831]
["bitfinex","BTCUSD",1741025938680,0.01454085,89296.0,89257.0,0.03721831]
["bitfinex","BTCUSD",1741025938808,0.1,89297.0,89262.0,0.224057]
["bitfinex","BTCUSD",1741025939011,0.1518,89303.0,89261.0,0.03721831]
["bitfinex","BTCUSD",1741025939244,0.06278169,89311.0,89266.0,0.03721831]
["bitfinex","BTCUSD",1741025939466,0.45522141,89320.0,89280.0,0.224014]
["bitfinex","BTCUSD",1741025939467,0.15108,89303.0,89280.0,0.224014]
["bitfinex","BTCUSD",1741025939675,0.01454085,89302.0,89258.0,0.03721831]
["bitfinex","BTCUSD",1741025939828,0.37702141,89300.0,89263.0,0.03721831]
["bitfinex","BTCUSD",1741025940029,0.37702141,89280.0,89233.0,0.03721831]
["bitfinex","BTCUSD",1741025940232,0.37702141,89270.0,89229.0,0.03721831]
["bitfinex","BTCUSD",1741025940519,0.16538085,89269.0,89254.0,0.224078]
["bitfinex","BTCUSD",1741025940632,0.06278169,89265.0,89230.0,0.224139]
["bitfinex","BTCUSD",1741025940836,0.01454085,89259.0,89201.0,0.002]
["bitfinex","BTCUSD",1741025941036,0.37702141,89250.0,89207.0,0.224197]
["bitfinex","BTCUSD",1741025941425,0.01454085,89249.0,89206.0,0.03721831]
["bitfinex","BTCUSD",1741025941627,0.01454085,89249.0,89225.0,0.22415]
["bitfinex","BTCUSD",1741025941803,0.3234,89248.0,89209.0,0.03721831]
["bitfinex","BTCUSD",1741025942032,0.01756981,89239.0,89215.0,0.03721831]
["bitfinex","BTCUSD",1741025942234,0.01756981,89239.0,89238.0,0.224119]
["bitfinex","BTCUSD",1741025942660,0.3234,89270.0,89269.0,0.224041]
["bitfinex","BTCUSD",1741025942866,0.47332,89271.0,89230.0,0.03321831]
["bitfinex","BTCUSD",1741025943069,0.01756554,89266.0,89227.0,0.03321831]
["bitfinex","BTCUSD",1741025943223,0.01756554,89266.0,89244.0,0.03321831]
["bitfinex","BTCUSD",1741025943398,0.01756554,89266.0,89265.0,0.224051]
["bitfinex","BTCUSD",1741025943628,0.01756554,89266.0,89221.0,0.30156889]
["bitfinex","BTCUSD",1741025943629,0.01756554,89266.0,89210.0,0.37702141]
["bitfinex","BTCUSD",1741025943825,0.01756554,89266.0,89178.0,3.343668]
["bitfinex","BTCUSD",1741025943826,0.3699,89265.0,89237.0,0.03321831]
["bitfinex","BTCUSD",1741025944048,0.52002,89265.0,89237.0,0.03321831]
["bitfinex","BTCUSD",1741025944248,0.00011942,89271.0,89264.0,0.224054]
["bitfinex","BTCUSD",1741025944423,0.3234,89270.0,89246.0,0.03321831]
["bitfinex","BTCUSD",1741025944630,0.1,89259.0,89215.0,0.03321831]
["bitfinex","BTCUSD",1741025944813,0.01454085,89257.0,89220.0,0.03321831]
["bitfinex","BTCUSD",1741025945008,0.3,89262.0,89218.0,0.22417]
["bitfinex","BTCUSD",1741025945009,0.3234,89256.0,89218.0,0.22417]
["bitfinex","BTCUSD",1741025945215,0.4028,89283.0,89252.0,0.03321831]
["bitfinex","BTCUSD",1741025945420,0.4028,89283.0,89253.0,0.03321831]
["bitfinex","BTCUSD",1741025945421,0.01756628,89266.0,89253.0,0.03321831]
["bitfinex","BTCUSD",1741025945619,0.01756628,89266.0,89231.0,0.03321831]
["bitfinex","BTCUSD",1741025945823,1.1988,89265.0,89218.0,0.03321831]
["bitfinex","BTCUSD",1741025946027,1.1988,89265.0,89210.0,0.03321831]
["bitfinex","BTCUSD",1741025946028,0.4,89260.0,89210.0,0.03321831]
["bitfinex","BTCUSD",1741025946230,1.1988,89259.0,89224.0,0.03321831]
["bitfinex","BTCUSD",1741025946433,0.0003418,89253.0,89234.0,0.03321831]
["bitfinex","BTCUSD",1741025946798,0.0003418,89253.0,89180.0,0.00845915]
["bitfinex","BTCUSD",1741025946799,0.046,89251.0,89209.0,0.03321831]
["bitfinex","BTCUSD",1741025946988,0.06678169,89245.0,89200.0,0.37702141]
["bitfinex","BTCUSD",1741025947198,0.15144,89244.0,89203.0,0.25742531]
["bitfinex","BTCUSD",1741025947405,0.3,89241.0,89192.0,0.03321831]
["bitfinex","BTCUSD",1741025947539,0.01454085,89229.0,89184.0,0.224254]
["bitfinex","BTCUSD",1741025947739,0.01454085,89227.0,89191.0,0.224235]
["bitfinex","BTCUSD",1741025947989,0.01454085,89227.0,89199.0,0.224215]
["bitfinex","BTCUSD",1741025948193,0.01454085,89227.0,89187.0,0.224245]
["bitfinex","BTCUSD",1741025948397,0.0485,89219.0,89177.0,0.002]
["bitfinex","BTCUSD",1741025948552,0.224229,89195.0,89177.0,0.002]
["bitfinex","BTCUSD",1741025948752,0.475,89194.0,89177.0,0.002]
["bitfinex","BTCUSD",1741025949041,0.52731903,89194.0,89177.0,0.002]
["bitfinex","BTCUSD",1741025949224,0.8754,89193.0,89150.0,0.03321831]
["bitfinex","BTCUSD",1741025949424,0.52731903,89194.0,89161.0,0.224313]
["bitfinex","BTCUSD",1741025949626,0.52731903,89194.0,89168.0,0.224295]
["bitfinex","BTCUSD",1741025949853,0.52731903,89194.0,89165.0,0.03321831]
["bitfinex","BTCUSD",1741025950046,0.52731903,89194.0,89172.0,0.03321831]
["bitfinex","BTCUSD",1741025950214,0.37571903,89194.0,89176.0,0.03321831]
["bitfinex","BTCUSD",1741025950421,0.35558961,89194.0,89193.0,0.25745031]
["bitfinex","BTCUSD",1741025950600,0.06035552,89211.0,89210.0,0.22419]
["bitfinex","BTCUSD",1741025951038,5.2e-07,89211.0,89210.0,0.25740831]
["bitfinex","BTCUSD",1741025951862,5.2e-07,89211.0,89207.0,0.25741331]
["bitfinex","BTCUSD",1741025952077,5.2e-07,89211.0,89210.0,0.22419]
["bitfinex","BTCUSD",1741025952293,0.15336,89237.0,89210.0,0.25740831]
["bitfinex","BTCUSD",1741025952486,0.47687933,89237.0,89210.0,0.03321831]
["bitfinex","BTCUSD",1741025952847,0.32351933,89237.0,89228.0,0.03321831]
["bitfinex","BTCUSD",1741025953079,0.00011933,89237.0,89236.0,0.224124]
["bitfinex","BTCUSD",1741025953308,0.00011933,89237.0,89202.0,0.448418]
["bitfinex","BTCUSD",1741025953309,0.01757024,89235.0,89202.0,0.03321831]
["bitfinex","BTCUSD",1741025953507,0.01757024,89235.0,89216.0,0.224174]
["bitfinex","BTCUSD",1741025953713,0.3,89233.0,89194.0,0.03321831]
["bitfinex","BTCUSD",1741025953939,0.06678169,89222.0,89173.0,0.03321831]
["bitfinex","BTCUSD",1741025954107,0.3,89220.0,89174.0,0.03321831]
["bitfinex","BTCUSD",1741025954325,0.1,89207.0,89153.0,0.03538901]
["bitfinex","BTCUSD",1741025954482,0.31454085,89199.0,89153.0,0.0021707]
["bitfinex","BTCUSD",1741025954687,0.224234,89193.0,89153.0,0.0021707]
["bitfinex","BTCUSD",1741025954907,0.3,89195.0,89157.0,0.224322]
["bitfinex","BTCUSD",1741025955197,0.3,89195.0,89154.0,0.22433]
["bitfinex","BTCUSD",1741025955401,0.224239,89191.0,89153.0,0.0021707]
["bitfinex","BTCUSD",1741025955626,0.00832105,89195.0,89164.0,0.03321831]
["bitfinex","BTCUSD",1741025955834,0.52662,89206.0,89171.0,0.03321831]
["bitfinex","BTCUSD",1741025956036,0.3234,89204.0,89171.0,0.03321831]
["bitfinex","BTCUSD",1741025956272,0.06631843,89190.0,89171.0,0.00039648]
["bitfinex","BTCUSD",1741025956445,0.01454085,89189.0,89171.0,0.00039648]
["bitfinex","BTCUSD",1741025957512,0.01454085,89189.0,89159.0,0.21971348]
["bitfinex","BTCUSD",1741025957916,0.01454085,89187.0,89153.0,0.0021707]
["bitfinex","BTCUSD",1741025958113,1.1988,89186.0,89155.0,0.224325]
["bitfinex","BTCUSD",1741025958315,0.3234,89186.0,89170.0,0.00146901]
["bitfinex","BTCUSD",1741025958465,0.02009561,89188.0,89180.0,0.224264]
["bitfinex","BTCUSD",1741025958673,0.02009561,89188.0,89171.0,0.0001708]
["bitfinex","BTCUSD",1741025959053,0.3,89186.0,89145.0,0.00146901]
["bitfinex","BTCUSD",1741025959258,0.01023223,89146.0,89127.0,0.43237492]
["bitfinex","BTCUSD",1741025959458,0.01205662,89128.0,89127.0,0.65677292]
["bitfinex","BTCUSD",1741025959660,0.16156,89159.0,89158.0,0.22432]
["bitfinex","BTCUSD",1741025959846,0.3234,89179.0,89127.0,0.43237492]
["bitfinex","BTCUSD",1741025959847,0.3234,89179.0,89141.0,0.336543]
["bitfinex","BTCUSD",1741025960038,0.48488,89182.0,89151.0,0.224337]
["bitfinex","BTCUSD",1741025960243,0.48488,89182.0,89163.0,0.224306]
["bitfinex","BTCUSD",1741025960468,0.48488,89182.0,89155.0,0.224326]
["bitfinex","BTCUSD",1741025960674,0.48488,89182.0,89130.0,0.448781]
["bitfinex","BTCUSD",1741025960675,0.02009561,89181.0,89130.0,0.448781]
["bitfinex","BTCUSD",1741025960873,0.37702141,89180.0,89127.0,0.43237492]
["bitfinex","BTCUSD",1741025961098,0.02009561,89181.0,89128.0,0.3]
["bitfinex","BTCUSD",1741025961299,0.01454085,89179.0,89127.0,0.43237492]
["bitfinex","BTCUSD",1741025961498,0.01454085,89179.0,89150.0,0.224338]
["bitfinex","BTCUSD",1741025961731,0.3234,89178.0,89127.0,0.43237492]
["bitfinex","BTCUSD",1741025961946,0.37702141,89180.0,89127.0,0.43237492]
["bitfinex","BTCUSD",1741025962103,0.34349561,89181.0,89127.0,0.43237492]
["bitfinex","BTCUSD",1741025962307,0.34349561,89181.0,89128.0,0.448792]
["bitfinex","BTCUSD",1741025962506,0.05219058,89177.0,89138.0,0.336554]
["bitfinex","BTCUSD",1741025962784,0.05219058,89177.0,89148.0,0.224345]
["bitfinex","BTCUSD",1741025962934,0.33794085,89176.0,89127.0,0.43237492]
["bitfinex","BTCUSD",1741025963133,0.33794085,89176.0,89152.0,0.224335]
["bitfinex","BTCUSD",1741025963335,0.3234,89176.0,89127.0,0.43237492]
["bitfinex","BTCUSD",1741025963587,0.05219058,89177.0,89138.0,0.336553]
["bitfinex","BTCUSD",1741025963588,0.37559058,89177.0,89138.0,0.336553]
["bitfinex","BTCUSD",1741025963763,0.01454085,89176.0,89127.0,0.43237492]
["bitfinex","BTCUSD",1741025964144,0.1149352,89170.0,89127.0,0.43237492]
["bitfinex","BTCUSD",1741025964343,0.34349561,89175.0,89127.0,0.43237492]
["bitfinex","BTCUSD",1741025964624,0.34349561,89175.0,89146.0,0.22435]
["bitfinex","BTCUSD",1741025964826,0.34349561,89175.0,89139.0,0.224366]
["bitfinex","BTCUSD",1741025965032,0.01758621,89164.0,89142.0,0.224358]
["bitfinex","BTCUSD",1741025965244,0.01758621,89164.0,89127.0,0.43237492]
["bitfinex","BTCUSD",1741025966083,0.16084,89172.0,89144.0,0.224354]
["bitfinex","BTCUSD",1741025966295,0.16084,89172.0,89127.0,0.43237492]
["bitfinex","BTCUSD",1741025966505,0.3234,89175.0,89174.0,0.22428]
["bitfinex","BTCUSD",1741025966711,0.3321137,89182.0,89132.0,1.121927]
["bitfinex","BTCUSD",1741025966917,0.3321137,89182.0,89133.0,0.0015704]
["bitfinex","BTCUSD",1741025967132,0.3321137,89182.0,89132.0,1.121927]
["bitfinex","BTCUSD",1741025967354,0.3321137,89182.0,89126.0,0.3]
["bitfinex","BTCUSD",1741025967355,0.3321137,89182.0,89128.0,0.3]
["bitfinex","BTCUSD",1741025967575,0.3321137,89182.0,89159.0,0.224318]
["bitfinex","BTCUSD",1741025967790,0.3321137,89182.0,89135.0,0.336566]
["bitfinex","BTCUSD",1741025967991,0.3321137,89182.0,89125.0,0.02]
["bitfinex","BTCUSD",1741025968213,0.3321137,89182.0,89130.0,0.37702141]
["bitfinex","BTCUSD",1741025968430,0.0087137,89182.0,89181.0,0.224263]
["bitfinex","BTCUSD",1741025968725,0.02008398,89181.0,89169.0,0.224292]
["bitfinex","BTCUSD",1741025968977,0.02008398,89181.0,89162.0,0.224309]
["bitfinex","BTCUSD",1741025969168,0.02008398,89181.0,89163.0,0.224306]
["bitfinex","BTCUSD",1741025969437,0.01758059,89179.0,89165.0,0.224302]
["bitfinex","BTCUSD",1741025969672,0.01758059,89179.0,89141.0,0.336545]
["bitfinex","BTCUSD",1741025969851,0.01758059,89179.0,89140.0,0.37702141]
["bitfinex","BTCUSD",1741025969986,0.01758059,89179.0,89161.0,0.224311]
["bitfinex","BTCUSD",1741025970187,0.01758059,89179.0,89168.0,0.224294]
["bitfinex","BTCUSD",1741025970395,0.01758059,89179.0,89125.0,0.02]
["bitfinex","BTCUSD",1741025970605,0.34098059,89179.0,89125.0,0.02]
["bitfinex","BTCUSD",1741025970805,0.02008398,89178.0,89125.0,0.02]
["bitfinex","BTCUSD",1741025971075,0.01758343,89167.0,89130.0,0.37702141]
["bitfinex","BTCUSD",1741025971282,0.01758343,89167.0,89157.0,0.224322]
["bitfinex","BTCUSD",1741025971456,0.01758343,89167.0,89132.0,0.336579]
["bitfinex","BTCUSD",1741025971721,0.01758343,89167.0,89125.0,0.02]
["bitfinex","BTCUSD",1741025971906,0.34098343,89167.0,89125.0,0.02]
["bitfinex","BTCUSD",1741025972264,0.3234,89167.0,89143.0,0.224356]
["bitfinex","BTCUSD",1741025972464,0.02,89130.0,89129.0,0.224393]
["bitfinex","BTCUSD",1741025973090,0.02,89130.0,89129.0,0.22429951]
["bitfinex","BTCUSD",1741025973498,0.02,89130.0,89129.0,0.21829951]
["bitfinex","BTCUSD",1741025973708,0.04008398,89130.0,89129.0,0.21829951]
["bitfinex","BTCUSD",1741025973885,0.04048144,89130.0,89129.0,0.21829951]
["bitfinex","BTCUSD",1741025974116,2.5e-07,89149.0,89130.0,0.3]
["bitfinex","BTCUSD",1741025974317,0.0965024,89188.0,89139.0,0.37702141]
["bitfinex","BTCUSD",1741025974511,0.0965024,89188.0,89140.0,0.224366]
["bitfinex","BTCUSD",1741025974720,0.0965024,89188.0,89140.0,0.336549]
["bitfinex","BTCUSD",1741025974874,0.16204,89187.0,89129.0,0.00011926]
["bitfinex","BTCUSD",1741025975053,0.16204,89187.0,89167.0,0.224296]
["bitfinex","BTCUSD",1741025975254,0.16204,89187.0,89131.0,0.3]
["bitfinex","BTCUSD",1741025975603,0.19433133,89187.0,89131.0,0.3]
["bitfinex","BTCUSD",1741025975815,0.19433133,89187.0,89159.0,0.224317]
["bitfinex","BTCUSD",1741025975975,0.19433133,89187.0,89156.0,0.224324]
["bitfinex","BTCUSD",1741025976181,0.224254,89185.0,89151.0,0.224337]
["bitfinex","BTCUSD",1741025976361,0.19433133,89187.0,89151.0,0.00011926]
["bitfinex","BTCUSD",1741025976726,0.04683218,89184.0,89151.0,0.00011926]
["bitfinex","BTCUSD",1741025976931,0.3,89182.0,89151.0,0.00011926]
["bitfinex","BTCUSD",1741025977144,0.03229133,89184.0,89151.0,0.00011926]
["bitfinex","BTCUSD",1741025977145,0.3,89179.0,89151.0,0.00011926]
["bitfinex","BTCUSD",1741025977339,0.00068,89167.0,89151.0,0.00011926]
["bitfinex","BTCUSD",1741025977759,0.32408,89167.0,89151.0,0.00011926]
["bitfinex","BTCUSD",1741025978370,0.32408,89167.0,89155.0,0.224328]
["bitfinex","BTCUSD",1741025978581,0.32408,89167.0,89151.0,0.00011926]
["bitfinex","BTCUSD",1741025978582,0.32408,89167.0,89152.0,0.224334]
["bitfinex","BTCUSD",1741025978800,0.32408,89167.0,89151.0,0.00011926]
["bitfinex","BTCUSD",1741025978801,0.03229133,89166.0,89130.0,0.37702141]
["bitfinex","BTCUSD",1741025979019,0.03241053,89166.0,89130.0,0.37702141]
["bitfinex","BTCUSD",1741025979885,0.03241053,89166.0,89119.0,0.448836]
["bitfinex","BTCUSD",1741025979886,0.03241053,89166.0,89120.0,0.37702141]
["bitfinex","BTCUSD",1741025980319,0.03241053,89166.0,89160.0,0.224314]
["bitfinex","BTCUSD",1741025980515,0.03241053,89166.0,89130.0,0.37702141]
["bitfinex","BTCUSD",1741025980694,0.03232754,89142.0,89130.0,0.37702141]
["bitfinex","BTCUSD",1741025980910,0.03232754,89142.0,89141.0,0.224363]
["bitfinex","BTCUSD",1741025981800,0.03232754,89142.0,89128.0,0.224394]
["bitfinex","BTCUSD",1741025981977,0.03229133,89142.0,89127.0,0.43254582]
["bitfinex","BTCUSD",1741025982215,0.03229133,89142.0,89140.0,0.224365]
["bitfinex","BTCUSD",1741025982423,0.03229133,89142.0,89141.0,0.224363]
["bitfinex","BTCUSD",1741025983249,0.03229133,89148.0,89124.0,0.336608]
["bitfinex","BTCUSD",1741025983469,0.03229133,89148.0,89120.0,0.37702141]
["bitfinex","BTCUSD",1741025983710,0.03229133,89148.0,89146.0,0.224348]
["bitfinex","BTCUSD",1741025983991,0.03229133,89148.0,89120.0,0.71364341]
["bitfinex","BTCUSD",1741025984189,0.03229133,89148.0,89127.0,0.42954582]
["bitfinex","BTCUSD",1741025984392,0.33171024,89165.0,89127.0,0.42954582]
["bitfinex","BTCUSD",1741025984796,0.33171024,89165.0,89159.0,0.224318]
["bitfinex","BTCUSD",1741025984996,0.33171024,89165.0,89136.0,0.336564]
["bitfinex","BTCUSD",1741025985209,0.33171024,89165.0,89127.0,0.42954582]
["bitfinex","BTCUSD",1741025985619,0.33171024,89165.0,89138.0,0.224369]
["bitfinex","BTCUSD",1741025985795,0.33171024,89165.0,89141.0,0.224362]
["bitfinex","BTCUSD",1741025985996,0.03246772,89164.0,89127.0,0.42954582]
["bitfinex","BTCUSD",1741025986195,0.03246772,89164.0,89128.0,0.224396]
["bitfinex","BTCUSD",1741025986425,0.03246772,89164.0,89127.0,0.42954582]
["bitfinex","BTCUSD",1741025986632,0.03246772,89164.0,89138.0,0.224369]
["bitfinex","BTCUSD",1741025986908,0.03246772,89164.0,89128.0,0.224396]
["bitfinex","BTCUSD",1741025987110,0.05276189,89163.0,89138.0,0.22437]
["bitfinex","BTCUSD",1741025987226,0.05276189,89163.0,89150.0,0.22434]
["bitfinex","BTCUSD",1741025987427,0.05276189,89163.0,89146.0,0.22435]
["bitfinex","BTCUSD",1741025987654,0.05276189,89163.0,89150.0,0.22434]
["bitfinex","BTCUSD",1741025987861,0.05276189,89163.0,89127.0,0.42954582]
["bitfinex","BTCUSD",1741025987862,0.33171024,89165.0,89164.0,0.224305]
["bitfinex","BTCUSD",1741025988058,0.001022,89167.0,89165.0,0.224303]
["bitfinex","BTCUSD",1741025988259,0.0084173,89166.0,89165.0,0.224303]
["bitfinex","BTCUSD",1741025988476,0.0001192,89166.0,89140.0,0.37702141]
["bitfinex","BTCUSD",1741025988695,0.0001192,89166.0,89130.0,0.37702141]
["bitfinex","BTCUSD",1741025988898,0.0001192,89166.0,89144.0,0.336533]
["bitfinex","BTCUSD",1741025989119,0.0001192,89166.0,89165.0,0.224303]
["bitfinex","BTCUSD",1741025989856,0.0001192,89166.0,89150.0,0.71353141]
["bitfinex","BTCUSD",1741025989857,0.0001192,89166.0,89130.0,0.37702141]
["bitfinex","BTCUSD",1741025990056,0.0001192,89166.0,89164.0,0.224305]
["bitfinex","BTCUSD",1741025990337,0.0001192,89166.0,89125.0,0.1]
["bitfinex","BTCUSD",1741025990338,0.05290118,89166.0,89165.0,0.224303]
["bitfinex","BTCUSD",1741025990550,5.8e-07,89169.0,89166.0,0.2243]
["bitfinex","BTCUSD",1741025990751,5.8e-07,89169.0,89168.0,0.224295]
["bitfinex","BTCUSD",1741025991593,5.8e-07,89169.0,89150.0,0.37702141]
["bitfinex","BTCUSD",1741025991807,5.8e-07,89169.0,89131.0,0.53198085]
["bitfinex","BTCUSD",1741025991808,5.8e-07,89169.0,89156.0,0.0001192]
["bitfinex","BTCUSD",1741025992522,0.01078062,89177.0,89156.0,0.0001192]
["bitfinex","BTCUSD",1741025992932,0.01758224,89170.0,89160.0,0.224315]
["bitfinex","BTCUSD",1741025993509,0.01758224,89170.0,89160.0,0.224313]
["bitfinex","BTCUSD",1741025993857,0.01758224,89170.0,89160.0,0.224315]
["bitfinex","BTCUSD",1741025994071,0.01758224,89170.0,89162.0,0.224309]
["bitfinex","BTCUSD",1741025994279,0.01758224,89170.0,89156.0,0.0001192]
["bitfinex","BTCUSD",1741025994964,0.01758224,89170.0,89160.0,0.224315]
["bitfinex","BTCUSD",1741025995163,0.01758224,89170.0,89157.0,0.224322]
["bitfinex","BTCUSD",1741025995468,0.01758224,89170.0,89169.0,0.224293]
["bitfinex","BTCUSD",1741025995633,0.01758224,89170.0,89125.0,0.02]
["bitfinex","BTCUSD",1741025995828,0.01770166,89170.0,89121.0,0.10365761]
["bitfinex","BTCUSD",1741025996055,0.00011942,89170.0,89121.0,0.04840903]
["bitfinex","BTCUSD",1741025996258,0.00011942,89170.0,89130.0,0.29072106]
["bitfinex","BTCUSD",1741025996505,0.00011942,89170.0,89121.0,0.04840903]
["bitfinex","BTCUSD",1741025996736,0.29072106,89131.0,89121.0,0.04840903]
["bitfinex","BTCUSD",1741025997161,0.14655571,89140.0,89121.0,0.04840903]
["bitfinex","BTCUSD",1741025997369,0.29072106,89131.0,89121.0,0.04840903]
["bitfinex","BTCUSD",1741025997572,0.29072106,89131.0,89127.0,0.00017]
["bitfinex","BTCUSD",1741025998014,0.29084041,89131.0,89127.0,0.00017]
["bitfinex","BTCUSD",1741025998732,0.01094357,89131.0,89127.0,0.00017]
["bitfinex","BTCUSD",1741025999167,0.0498,89130.0,89127.0,0.00017]
["bitfinex","BTCUSD",1741026000071,0.06739114,89130.0,89127.0,0.00017]
["bitfinex","BTCUSD",1741026000799,0.01759114,89130.0,89127.0,0.00017]
["bitfinex","BTCUSD",1741026001529,0.00011935,89131.0,89129.0,0.224393]
["bitfinex","BTCUSD",1741026001758,3.5e-07,89131.0,89130.0,0.5259616]
["bitfinex","BTCUSD",1741026002207,0.01758812,89171.0,89169.0,0.224293]
["bitfinex","BTCUSD",1741026002211,0.0479,89219.0,89188.0,0.224245]
["bitfinex","BTCUSD",1741026002454,0.01062242,89211.0,89188.0,0.224245]
["bitfinex","BTCUSD",1741026002702,3.3e-07,89189.0,89188.0,0.196245]
["bitfinex","BTCUSD",1741026002958,0.3234,89230.0,89181.0,0.01062674]
["bitfinex","BTCUSD",1741026003201,0.00212944,89217.0,89188.0,0.00156954]
["bitfinex","BTCUSD",1741026003470,0.00212944,89217.0,89190.0,0.38472295]
["bitfinex","BTCUSD",1741026003719,0.00212944,89217.0,89191.0,0.30156928]
["bitfinex","BTCUSD",1741026003959,0.00212944,89217.0,89216.0,0.224175]
["bitfinex","BTCUSD",1741026005972,0.00212944,89217.0,89193.0,0.22423]
["bitfinex","BTCUSD",1741026006233,0.00212944,89217.0,89216.0,0.224175]
["bitfinex","BTCUSD",1741026006501,4.4e-07,89217.0,89216.0,0.524175]
["bitfinex","BTCUSD",1741026007450,4.4e-07,89217.0,89206.0,0.224198]
["bitfinex","BTCUSD",1741026007662,4.4e-07,89217.0,89212.0,0.224184]
["bitfinex","BTCUSD",1741026007869,4.4e-07,89217.0,89216.0,0.224175]
["bitfinex","BTCUSD",1741026008110,4.4e-07,89217.0,89209.0,0.224192]
["bitfinex","BTCUSD",1741026008376,4.4e-07,89217.0,89200.0,0.38472295]
["bitfinex","BTCUSD",1741026008589,4.4e-07,89217.0,89212.0,0.224183]
["bitfinex","BTCUSD",1741026008810,4.4e-07,89217.0,89191.0,0.3]
["bitfinex","BTCUSD",1741026009013,4.4e-07,89217.0,89176.0,0.0786]
["bitfinex","BTCUSD",1741026009245,4.4e-07,89217.0,89176.0,0.00156964]
["bitfinex","BTCUSD",1741026009500,0.38472295,89190.0,89145.0,0.00854267]
["bitfinex","BTCUSD",1741026009791,0.38472295,89180.0,89130.0,0.0015703]
["bitfinex","BTCUSD",1741026010000,0.01454085,89169.0,89129.0,0.002]
["bitfinex","BTCUSD",1741026010208,0.01454085,89169.0,89131.0,0.00157052]
["bitfinex","BTCUSD",1741026010417,0.01454085,89178.0,89130.0,0.00157051]
["bitfinex","BTCUSD",1741026010623,0.8754,89197.0,89119.0,0.0786]
["bitfinex","BTCUSD",1741026010624,0.00157056,89177.0,89119.0,0.0786]
["bitfinex","BTCUSD",1741026010822,0.01454085,89169.0,89137.0,0.224373]
["bitfinex","BTCUSD",1741026011042,0.00157056,89168.0,89119.0,0.00039746]
["bitfinex","BTCUSD",1741026011253,0.01454085,89167.0,89119.0,0.00039746]
["bitfinex","BTCUSD",1741026011460,0.0486,89159.0,89119.0,0.00039746]
["bitfinex","BTCUSD",1741026011660,0.01454085,89149.0,89119.0,0.00039746]
["bitfinex","BTCUSD",1741026011871,0.00157056,89148.0,89119.0,0.00039746]
["bitfinex","BTCUSD",1741026012292,0.00157056,89156.0,89119.0,0.00039746]
["bitfinex","BTCUSD",1741026012506,0.3992638,89140.0,89119.0,0.00039746]
["bitfinex","BTCUSD",1741026012742,0.00157056,89139.0,89119.0,0.00039746]
["bitfinex","BTCUSD",1741026013173,0.01759006,89141.0,89119.0,0.00039746]
["bitfinex","BTCUSD",1741026013382,0.00157056,89140.0,89128.0,0.224396]
["bitfinex","BTCUSD",1741026013613,0.01759006,89141.0,89119.0,0.22481346]
["bitfinex","BTCUSD",1741026013821,0.01759006,89141.0,89124.0,0.224405]
["bitfinex","BTCUSD",1741026014035,0.01759006,89141.0,89130.0,0.224389]
["bitfinex","BTCUSD",1741026014468,0.01454085,89162.0,89119.0,0.00039746]
["bitfinex","BTCUSD",1741026014469,0.0483,89180.0,89131.0,0.00157059]
["bitfinex","BTCUSD",1741026014673,0.00157056,89180.0,89131.0,0.30157059]
["bitfinex","BTCUSD",1741026014888,0.3234,89190.0,89131.0,0.30157059]
["bitfinex","BTCUSD",1741026014889,0.01758697,89171.0,89131.0,0.3]
["bitfinex","BTCUSD",1741026015093,0.01758697,89171.0,89136.0,0.3]
["bitfinex","BTCUSD",1741026015302,0.01758697,89171.0,89137.0,0.00157025]
["bitfinex","BTCUSD",1741026015517,0.00157056,89170.0,89137.0,0.00157025]
["bitfinex","BTCUSD",1741026015717,0.00157056,89170.0,89137.0,0.00157023]
["bitfinex","BTCUSD",1741026015920,0.00157056,89170.0,89136.0,0.3]
["bitfinex","BTCUSD",1741026016122,0.00157056,89170.0,89151.0,0.224336]
["bitfinex","BTCUSD",1741026016331,0.01454085,89169.0,89125.0,0.3]
["bitfinex","BTCUSD",1741026016527,0.00157056,89168.0,89126.0,0.0015705]
["bitfinex","BTCUSD",1741026016740,0.00157056,89179.0,89158.0,0.22432]
["bitfinex","BTCUSD",1741026016951,0.00157056,89178.0,89159.0,0.224318]
["bitfinex","BTCUSD",1741026017163,0.01758653,89162.0,89161.0,0.224313]
["bitfinex","BTCUSD",1741026017372,0.38472295,89180.0,89161.0,0.00011899]
["bitfinex","BTCUSD",1741026017629,0.03212497,89162.0,89161.0,0.00011899]
["bitfinex","BTCUSD",1741026017839,0.13951141,89162.0,89161.0,0.00011899]
["bitfinex","BTCUSD",1741026018277,0.15710091,89162.0,89161.0,0.00011899]
["bitfinex","BTCUSD",1741026018485,0.0175895,89162.0,89156.0,0.224325]
["bitfinex","BTCUSD",1741026018721,0.0175895,89162.0,89136.0,0.336561]
["bitfinex","BTCUSD",1741026018985,0.0175895,89162.0,89138.0,0.22437]
["bitfinex","BTCUSD",1741026019252,0.00157056,89161.0,89131.0,0.224387]
["bitfinex","BTCUSD",1741026019517,0.0175895,89162.0,89118.0,0.1]
["bitfinex","BTCUSD",1741026019725,0.00157056,89178.0,89134.0,0.636569]
["bitfinex","BTCUSD",1741026019926,0.01454085,89169.0,89118.0,0.04649746]
["bitfinex","BTCUSD",1741026020132,0.00157056,89168.0,89151.0,0.224336]
["bitfinex","BTCUSD",1741026020335,0.00157056,89168.0,89120.0,0.1]
["bitfinex","BTCUSD",1741026020639,0.00157056,89168.0,89144.0,0.224355]
["bitfinex","BTCUSD",1741026020833,0.01454085,89167.0,89110.0,4.159e-05]
["bitfinex","BTCUSD",1741026021052,0.00157056,89167.0,89120.0,0.48472295]
["bitfinex","BTCUSD",1741026021176,0.00157056,89167.0,89110.0,1.12224359]
["bitfinex","BTCUSD",1741026021177,0.0464,89186.0,89141.0,0.3]
["bitfinex","BTCUSD",1741026021376,0.0464,89186.0,89142.0,0.00157008]
["bitfinex","BTCUSD",1741026021377,0.00157056,89185.0,89142.0,0.00157008]
["bitfinex","BTCUSD",1741026021582,0.00157056,89197.0,89153.0,0.1]
["bitfinex","BTCUSD",1741026021784,0.00157056,89197.0,89164.0,0.336455]
["bitfinex","BTCUSD",1741026021982,0.00157056,89197.0,89176.0,0.224273]
["bitfinex","BTCUSD",1741026022240,0.00157056,89197.0,89157.0,0.224322]
["bitfinex","BTCUSD",1741026022417,0.00157056,89197.0,89157.0,0.00011953]
["bitfinex","BTCUSD",1741026022418,0.01454085,89189.0,89157.0,0.00011953]
["bitfinex","BTCUSD",1741026022598,0.01454085,89187.0,89157.0,0.00011953]
["bitfinex","BTCUSD",1741026022797,0.01454085,89179.0,89157.0,0.00011953]
["bitfinex","BTCUSD",1741026022996,0.01454085,89177.0,89157.0,0.00011953]
["bitfinex","BTCUSD",1741026023203,0.01454085,89169.0,89157.0,0.00011953]
["bitfinex","BTCUSD",1741026023403,0.01454085,89166.0,89157.0,0.00011953]
["bitfinex","BTCUSD",1741026023631,0.0773,89182.0,89157.0,0.00011953]
["bitfinex","BTCUSD",1741026023831,0.01454085,89163.0,89157.0,0.00011953]
["bitfinex","BTCUSD",1741026024005,0.01454085,89161.0,89157.0,0.00011953]
["bitfinex","BTCUSD",1741026024225,0.01454085,89159.0,89157.0,0.00011953]
["bitfinex","BTCUSD",1741026024429,0.01611141,89158.0,89157.0,0.00011953]
["bitfinex","BTCUSD",1741026024804,0.0175857,89161.0,89157.0,0.00011953]
["bitfinex","BTCUSD",1741026025075,0.0175857,89161.0,89160.0,0.224315]
["bitfinex","BTCUSD",1741026025255,0.00157056,89181.0,89157.0,0.22444053]
["bitfinex","BTCUSD",1741026025483,0.00034,89186.0,89180.0,0.224263]
["bitfinex","BTCUSD",1741026025484,0.00157056,89185.0,89180.0,0.224263]
["bitfinex","BTCUSD",1741026025683,0.00034,89186.0,89157.0,0.00011953]
["bitfinex","BTCUSD",1741026025890,0.01757967,89179.0,89178.0,0.22427]
["bitfinex","BTCUSD",1741026026058,0.00034,89186.0,89183.0,0.224255]
["bitfinex","BTCUSD",1741026026267,0.00034,89186.0,89158.0,0.1]
["bitfinex","BTCUSD",1741026026539,0.00034,89186.0,89185.0,0.224252]
["bitfinex","BTCUSD",1741026027731,0.00034,89186.0,89185.0,0.524252]
["bitfinex","BTCUSD",1741026029495,0.00034,89186.0,89177.0,0.0467]
["bitfinex","BTCUSD",1741026029496,0.00034,89186.0,89161.0,0.0757]
["bitfinex","BTCUSD",1741026029670,0.00034,89186.0,89185.0,0.224252]
["bitfinex","BTCUSD",1741026030118,0.0003398,89200.0,89185.0,0.224252]
["bitfinex","BTCUSD",1741026030340,0.0003398,89200.0,89199.0,0.224217]
["bitfinex","BTCUSD",1741026031526,0.0003398,89200.0,89193.0,0.224231]
["bitfinex","BTCUSD",1741026031731,0.0003398,89200.0,89199.0,0.224217]
["bitfinex","BTCUSD",1741026032297,0.0013398,89200.0,89171.0,0.1]
["bitfinex","BTCUSD",1741026032508,0.0013398,89200.0,89179.0,0.224268]
["bitfinex","BTCUSD",1741026032731,0.0013398,89200.0,89182.0,0.3]
["bitfinex","BTCUSD",1741026032929,0.0013398,89200.0,89196.0,0.224224]
["bitfinex","BTCUSD",1741026033146,0.0013398,89200.0,89177.0,0.00011953]
["bitfinex","BTCUSD",1741026033147,0.0003398,89200.0,89179.0,0.3]
["bitfinex","BTCUSD",1741026033347,0.0003398,89200.0,89177.0,0.00011953]
["bitfinex","BTCUSD",1741026033698,0.01454085,89194.0,89177.0,0.00011953]
["bitfinex","BTCUSD",1741026033835,0.00157056,89193.0,89177.0,0.00011953]
["bitfinex","BTCUSD",1741026034031,0.01454085,89192.0,89177.0,0.00011953]
["bitfinex","BTCUSD",1741026034241,0.01454085,89190.0,89177.0,0.00011953]
["bitfinex","BTCUSD",1741026034447,0.01454085,89188.0,89177.0,0.00011953]
["bitfinex","BTCUSD",1741026034747,0.00157056,89189.0,89177.0,0.00011953]
["bitfinex","BTCUSD",1741026034950,0.00157056,89187.0,89177.0,0.00011953]
["bitfinex","BTCUSD",1741026035121,0.01454085,89198.0,89177.0,0.00011953]
["bitfinex","BTCUSD",1741026035349,0.0003398,89200.0,89177.0,0.00011953]
["bitfinex","BTCUSD",1741026035350,0.38472295,89190.0,89177.0,0.00011953]
["bitfinex","BTCUSD",1741026035557,0.01611141,89189.0,89177.0,0.00011953]
["bitfinex","BTCUSD",1741026035761,0.08882754,89219.0,89187.0,0.224247]
["bitfinex","BTCUSD",1741026035962,0.0003398,89200.0,89199.0,0.224217]
["bitfinex","BTCUSD",1741026036161,0.0003398,89200.0,89190.0,0.224238]
["bitfinex","BTCUSD",1741026036338,0.004,89187.0,89186.0,0.22425]
["bitfinex","BTCUSD",1741026036754,0.0003398,89200.0,89190.0,0.224239]
["bitfinex","BTCUSD",1741026036897,0.0003398,89200.0,89199.0,0.224217]
["bitfinex","BTCUSD",1741026037709,0.0003398,89200.0,89170.0,0.1]
["bitfinex","BTCUSD",1741026037918,0.0003398,89200.0,89178.0,0.22427]
["bitfinex","BTCUSD",1741026038124,0.0003398,89200.0,89199.0,0.224217]
["bitfinex","BTCUSD",1741026038733,0.0003398,89200.0,89181.0,0.336391]
["bitfinex","BTCUSD",1741026038734,0.38472295,89240.0,89180.0,0.1]
["bitfinex","BTCUSD",1741026038932,0.38472295,89240.0,89171.0,1.121438]
["bitfinex","BTCUSD",1741026038933,0.38472295,89240.0,89182.0,0.3]
["bitfinex","BTCUSD",1741026039168,0.00201,89241.0,89191.0,0.3]
["bitfinex","BTCUSD",1741026039309,0.00201,89241.0,89229.0,0.224141]
["bitfinex","BTCUSD",1741026039509,0.00201,89241.0,89206.0,0.3]
["bitfinex","BTCUSD",1741026039730,0.00201,89241.0,89223.0,0.224155]
["bitfinex","BTCUSD",1741026039934,0.006,89240.0,89223.0,0.224155]
["bitfinex","BTCUSD",1741026040109,0.006,89240.0,89218.0,0.224167]
["bitfinex","BTCUSD",1741026040321,0.00201,89241.0,89202.0,0.3]
["bitfinex","BTCUSD",1741026040532,0.00201,89241.0,89220.0,0.224162]
["bitfinex","BTCUSD",1741026040896,0.00240813,89241.0,89222.0,0.224159]
["bitfinex","BTCUSD",1741026041126,0.00240813,89241.0,89202.0,0.3]
["bitfinex","BTCUSD",1741026041333,0.00340813,89241.0,89211.0,0.336279]
["bitfinex","BTCUSD",1741026041536,0.00340813,89241.0,89220.0,0.224163]
["bitfinex","BTCUSD",1741026041737,0.00340813,89241.0,89226.0,0.224147]
["bitfinex","BTCUSD",1741026041887,0.00340813,89241.0,89192.0,0.49437]
["bitfinex","BTCUSD",1741026042094,0.00340813,89241.0,89200.0,0.30156898]
["bitfinex","BTCUSD",1741026042290,0.00340813,89241.0,89200.0,0.3]
["bitfinex","BTCUSD",1741026042467,0.00240813,89241.0,89213.0,0.22418]
["bitfinex","BTCUSD",1741026042700,0.00340813,89241.0,89218.0,0.224169]
["bitfinex","BTCUSD",1741026042882,0.00340813,89241.0,89214.0,0.224178]
["bitfinex","BTCUSD",1741026043094,0.00340813,89241.0,89222.0,0.224159]
["bitfinex","BTCUSD",1741026043298,0.01454085,89239.0,89178.0,0.53198085]
["bitfinex","BTCUSD",1741026043514,0.00240813,89241.0,89200.0,0.001]
["bitfinex","BTCUSD",1741026043722,0.00240813,89241.0,89201.0,0.3015691]
["bitfinex","BTCUSD",1741026043929,0.00240813,89241.0,89202.0,0.336315]
["bitfinex","BTCUSD",1741026044141,0.00240813,89241.0,89205.0,0.3]
["bitfinex","BTCUSD",1741026044385,0.00240813,89241.0,89222.0,0.001]
["bitfinex","BTCUSD",1741026045176,0.00240813,89241.0,89240.0,0.224114]
["bitfinex","BTCUSD",1741026045832,0.00340813,89241.0,89240.0,0.224114]
["bitfinex","BTCUSD",1741026046006,0.00340813,89241.0,89234.0,0.224128]
["bitfinex","BTCUSD",1741026046210,0.00374793,89241.0,89222.0,0.3]
["bitfinex","BTCUSD",1741026046410,0.00274793,89241.0,89226.0,0.224148]
["bitfinex","BTCUSD",1741026046605,0.00274793,89241.0,89240.0,0.003]
["bitfinex","BTCUSD",1741026047024,0.00274793,89241.0,89235.0,0.224127]
["bitfinex","BTCUSD",1741026047227,6e-07,89249.0,89248.0,0.224094]
["bitfinex","BTCUSD",1741026047549,0.00011997,89249.0,89248.0,0.524094]
["bitfinex","BTCUSD",1741026047864,0.00011997,89249.0,89248.0,0.3]
["bitfinex","BTCUSD",1741026048081,0.00011997,89249.0,89224.0,0.1442]
["bitfinex","BTCUSD",1741026048303,0.00011997,89249.0,89248.0,0.224094]
["bitfinex","BTCUSD",1741026049639,0.00111997,89249.0,89248.0,0.230094]
["bitfinex","BTCUSD",1741026049844,0.00111997,89249.0,89248.0,0.006]
["bitfinex","BTCUSD",1741026050008,0.00011997,89249.0,89220.0,0.004495]
["bitfinex","BTCUSD",1741026050238,0.00011997,89249.0,89248.0,0.007]
["bitfinex","BTCUSD",1741026050421,0.00111997,89249.0,89248.0,0.007]
["bitfinex","BTCUSD",1741026050905,0.00011997,89249.0,89244.0,0.224102]
["bitfinex","BTCUSD",1741026051107,0.00111997,89249.0,89248.0,0.006]
["bitfinex","BTCUSD",1741026051580,0.23975282,89249.0,89248.0,0.006]
["bitfinex","BTCUSD",1741026051775,0.00111997,89249.0,89248.0,0.006]
["bitfinex","BTCUSD",1741026052414,0.00111997,89249.0,89191.0,0.1]
["bitfinex","BTCUSD",1741026052415,0.00011997,89249.0,89191.0,0.008757]
["bitfinex","BTCUSD",1741026052650,0.01454085,89248.0,89192.0,0.00156925]
["bitfinex","BTCUSD",1741026052899,0.00111997,89249.0,89200.0,0.38472295]
["bitfinex","BTCUSD",1741026053101,0.00011997,89249.0,89219.0,0.224165]
["bitfinex","BTCUSD",1741026053319,0.00011997,89249.0,89210.0,0.224188]
["bitfinex","BTCUSD",1741026053538,0.00311997,89249.0,89201.0,0.3]
["bitfinex","BTCUSD",1741026053760,0.01756977,89241.0,89240.0,0.224114]
["bitfinex","BTCUSD",1741026053982,0.01756977,89241.0,89238.0,0.224119]
["bitfinex","BTCUSD",1741026054201,0.00211997,89249.0,89237.0,0.448242]
["bitfinex","BTCUSD",1741026054423,0.0006582,89249.0,89248.0,0.224094]
["bitfinex","BTCUSD",1741026054862,0.0006582,89249.0,89239.0,0.3]
["bitfinex","BTCUSD",1741026055085,0.0006582,89249.0,89248.0,0.224094]
["bitfinex","BTCUSD",1741026055535,0.0003418,89253.0,89252.0,0.224084]
["bitfinex","BTCUSD",1741026055756,0.0003418,89253.0,89248.0,0.224094]
["bitfinex","BTCUSD",1741026055942,0.0003418,89253.0,89249.0,0.224091]
["bitfinex","BTCUSD",1741026056148,0.0003418,89253.0,89240.0,0.006]
["bitfinex","BTCUSD",1741026056353,0.0003418,89253.0,89252.0,0.224084]
["bitfinex","BTCUSD",1741026056553,0.0003418,89253.0,89252.0,0.226084]
["bitfinex","BTCUSD",1741026057087,0.0003418,89253.0,89252.0,0.002]
["bitfinex","BTCUSD",1741026057328,0.0003418,89253.0,89240.0,0.30011937]
["bitfinex","BTCUSD",1741026057553,0.0003418,89253.0,89240.0,0.00211937]
["bitfinex","BTCUSD",1741026058461,0.0003418,89253.0,89248.0,0.0001698]
["bitfinex","BTCUSD",1741026059075,0.0003418,89253.0,89252.0,0.004]
["bitfinex","BTCUSD",1741026059491,0.0003418,89253.0,89252.0,0.224084]
["bitfinex","BTCUSD",1741026059691,0.00201,89265.0,89264.0,0.223054]
["bitfinex","BTCUSD",1741026059916,0.00201,89265.0,89248.0,0.0001698]
["bitfinex","BTCUSD",1741026060116,0.00201,89265.0,89252.0,0.224082]
["bitfinex","BTCUSD",1741026060323,0.00201,89265.0,89248.0,0.0001698]
["bitfinex","BTCUSD",1741026060526,0.00201,89265.0,89263.0,0.224055]
["bitfinex","BTCUSD",1741026060744,0.00201,89265.0,89248.0,0.3001698]
["bitfinex","BTCUSD",1741026060904,0.00201,89265.0,89264.0,0.224054]
["bitfinex","BTCUSD",1741026061109,0.00201,89265.0,89264.0,0.223054]
["bitfinex","BTCUSD",1741026061311,0.00201,89265.0,89260.0,0.224062]
["bitfinex","BTCUSD",1741026061510,0.00201,89265.0,89264.0,0.224054]
["bitfinex","BTCUSD",1741026063442,0.00201,89265.0,89264.0,0.231054]
["bitfinex","BTCUSD",1741026063853,0.00201,89265.0,89264.0,0.224054]
["bitfinex","BTCUSD",1741026064308,0.00201,89265.0,89264.0,0.231054]
["bitfinex","BTCUSD",1741026064879,0.00201,89265.0,89264.0,0.007]
["bitfinex","BTCUSD",1741026065380,0.04971,89265.0,89240.0,0.00011937]
["bitfinex","BTCUSD",1741026065586,0.04971,89265.0,89250.0,0.224088]
["bitfinex","BTCUSD",1741026065783,0.04971,89265.0,89264.0,0.007]
["bitfinex","BTCUSD",1741026066344,0.224092,89249.0,89248.0,0.0001698]
["bitfinex","BTCUSD",1741026066555,0.01454085,89249.0,89248.0,0.0001698]
["bitfinex","BTCUSD",1741026066772,0.13892,89252.0,89248.0,0.0001698]
["bitfinex","BTCUSD",1741026066952,0.00201,89265.0,89264.0,0.224054]
["bitfinex","BTCUSD",1741026067428,0.00201,89265.0,89249.0,0.336138]
["bitfinex","BTCUSD",1741026067429,0.00301,89265.0,89240.0,0.00011937]
["bitfinex","BTCUSD",1741026067637,0.1254,89263.0,89240.0,0.00011937]
["bitfinex","BTCUSD",1741026067861,0.00301,89265.0,89240.0,0.00011937]
["bitfinex","BTCUSD",1741026068282,0.00301,89265.0,89257.0,0.22407]
["bitfinex","BTCUSD",1741026068495,0.00301,89265.0,89259.0,0.224065]
["bitfinex","BTCUSD",1741026068703,0.00301,89265.0,89258.0,0.224067]
["bitfinex","BTCUSD",1741026068918,0.00301,89265.0,89248.0,0.2242618]
["bitfinex","BTCUSD",1741026069134,0.00301,89265.0,89248.0,0.0001698]
["bitfinex","BTCUSD",1741026069364,0.224092,89249.0,89248.0,0.0001698]
["bitfinex","BTCUSD",1741026069606,0.23863285,89249.0,89248.0,0.0001698]
["bitfinex","BTCUSD",1741026070521,0.224112,89241.0,89240.0,0.00011937]
["bitfinex","BTCUSD",1741026070815,0.224112,89241.0,89182.0,0.0001699]
["bitfinex","BTCUSD",1741026070816,0.224117,89239.0,89182.0,0.0001699]
["bitfinex","BTCUSD",1741026071035,0.04561928,89241.0,89191.0,0.00156948]
["bitfinex","BTCUSD",1741026071263,0.38472295,89240.0,89183.0,0.00156917]
["bitfinex","BTCUSD",1741026071498,0.38472295,89240.0,89182.0,0.0001699]
["bitfinex","BTCUSD",1741026071499,0.224186,89212.0,89182.0,0.0001699]
["bitfinex","BTCUSD",1741026071728,0.8754,89240.0,89182.0,0.0001699]
["bitfinex","BTCUSD",1741026071729,0.00011928,89241.0,89182.0,0.0001699]
["bitfinex","BTCUSD",1741026071932,0.41845395,89240.0,89183.0,0.00156917]
["bitfinex","BTCUSD",1741026072152,0.224175,89216.0,89183.0,0.224255]
["bitfinex","BTCUSD",1741026072363,0.224182,89213.0,89160.0,0.0518366]
["bitfinex","BTCUSD",1741026072590,0.38472295,89190.0,89160.0,0.0518366]
["bitfinex","BTCUSD",1741026072798,0.00156917,89189.0,89160.0,0.05223473]
["bitfinex","BTCUSD",1741026072973,0.01454085,89188.0,89160.0,0.04073473]
["bitfinex","BTCUSD",1741026073202,0.0817,89180.0,89160.0,0.04073473]
["bitfinex","BTCUSD",1741026073394,0.00156917,89179.0,89160.0,0.04073473]
["bitfinex","BTCUSD",1741026073953,0.224294,89169.0,89160.0,0.04073473]
["bitfinex","BTCUSD",1741026074155,0.224313,89161.0,89160.0,0.04073473]
["bitfinex","BTCUSD",1741026074691,0.270713,89161.0,89160.0,0.00039813]
["bitfinex","BTCUSD",1741026074888,0.0464,89161.0,89160.0,0.00039813]
["bitfinex","BTCUSD",1741026075086,0.270713,89161.0,89160.0,0.00039813]
["bitfinex","BTCUSD",1741026075288,0.28829947,89161.0,89160.0,0.00039813]
["bitfinex","BTCUSD",1741026075515,0.06398647,89161.0,89160.0,0.00039813]
["bitfinex","BTCUSD",1741026075790,0.30284032,89161.0,89160.0,0.00039813]
["bitfinex","BTCUSD",1741026075998,0.28525385,89161.0,89160.0,0.00039813]
["bitfinex","BTCUSD",1741026076172,0.224318,89159.0,89158.0,0.0001699]
["bitfinex","BTCUSD",1741026076418,0.23885885,89159.0,89158.0,0.00028943]
["bitfinex","BTCUSD",1741026076634,0.22433,89154.0,89153.0,0.00172361]
["bitfinex","BTCUSD",1741026077012,0.23887085,89154.0,89153.0,0.00172361]
["bitfinex","BTCUSD",1741026077366,0.38472295,89150.0,89121.0,0.00017]
["bitfinex","BTCUSD",1741026077575,0.00156917,89149.0,89141.0,0.224361]
["bitfinex","BTCUSD",1741026077839,0.3234,89148.0,89129.0,0.001]
["bitfinex","BTCUSD",1741026077955,0.224355,89145.0,89129.0,0.001]
["bitfinex","BTCUSD",1741026078159,0.01454085,89140.0,89129.0,0.001]
["bitfinex","BTCUSD",1741026078410,0.224379,89135.0,89129.0,0.001]
["bitfinex","BTCUSD",1741026078609,0.00156917,89139.0,89129.0,0.001]
["bitfinex","BTCUSD",1741026078610,0.01611002,89134.0,89129.0,0.001]
["bitfinex","BTCUSD",1741026079028,0.224391,89130.0,89129.0,0.001]
["bitfinex","BTCUSD",1741026079231,0.23893185,89130.0,89129.0,0.001]
["bitfinex","BTCUSD",1741026079440,0.23893185,89130.0,89121.0,0.00017]
["bitfinex","BTCUSD",1741026079441,0.01454085,89129.0,89121.0,0.00017]
["bitfinex","BTCUSD",1741026079641,0.01454085,89127.0,89121.0,0.00017]
["bitfinex","BTCUSD",1741026079894,0.00156917,89126.0,89121.0,0.00017]
["bitfinex","BTCUSD",1741026080246,0.00156917,89126.0,89121.0,0.00056746]
["bitfinex","BTCUSD",1741026080599,0.23895185,89122.0,89121.0,0.00056746]
["bitfinex","BTCUSD",1741026081150,0.01454085,89122.0,89121.0,0.00056746]
["bitfinex","BTCUSD",1741026081346,0.01611002,89122.0,89121.0,0.00056746]
["bitfinex","BTCUSD",1741026081574,0.01759389,89125.0,89121.0,0.00056746]
["bitfinex","BTCUSD",1741026081782,0.00156917,89122.0,89121.0,0.00056746]
["bitfinex","BTCUSD",1741026082217,0.224411,89122.0,89121.0,0.00056746]
["bitfinex","BTCUSD",1741026082428,0.01759389,89125.0,89121.0,0.00056746]
["bitfinex","BTCUSD",1741026082655,0.00156917,89124.0,89121.0,0.00056746]
["bitfinex","BTCUSD",1741026082877,0.01759389,89125.0,89121.0,0.00056746]
["bitfinex","BTCUSD",1741026083332,0.01759389,89125.0,89124.0,0.224406]
["bitfinex","BTCUSD",1741026083560,0.01759389,89125.0,89121.0,0.00056746]
["bitfinex","BTCUSD",1741026083561,0.01759389,89125.0,89122.0,0.224411]
["bitfinex","BTCUSD",1741026083767,0.01759389,89125.0,89124.0,0.224406]
["bitfinex","BTCUSD",1741026083967,0.01759389,89125.0,89121.0,0.00056746]
["bitfinex","BTCUSD",1741026084566,0.01759389,89125.0,89124.0,0.224406]
["bitfinex","BTCUSD",1741026084791,0.01759389,89125.0,89121.0,0.00056746]
["bitfinex","BTCUSD",1741026084953,0.38472295,89150.0,89121.0,0.00056746]
["bitfinex","BTCUSD",1741026085151,0.00156917,89149.0,89121.0,0.00056746]
["bitfinex","BTCUSD",1741026085350,0.38472295,89140.0,89121.0,0.00056746]
["bitfinex","BTCUSD",1741026085548,0.00156917,89139.0,89121.0,0.00056746]
["bitfinex","BTCUSD",1741026085794,0.60911195,89131.0,89121.0,0.00056746]
["bitfinex","BTCUSD",1741026086009,0.00156917,89130.0,89121.0,0.00056746]
["bitfinex","BTCUSD",1741026086213,0.38472295,89131.0,89121.0,0.00056746]
["bitfinex","BTCUSD",1741026086214,0.20918418,89131.0,89121.0,0.00056746]
["bitfinex","BTCUSD",1741026086417,0.1743211,89131.0,89121.0,0.00056746]
["bitfinex","BTCUSD",1741026086625,0.3987111,89131.0,89121.0,0.00056746]
["bitfinex","BTCUSD",1741026086774,0.39736418,89131.0,89121.0,0.00056746]
["bitfinex","BTCUSD",1741026086989,0.0860609,89131.0,89121.0,0.00056746]
["bitfinex","BTCUSD",1741026087595,0.2244,89127.0,89087.0,0.224498]
["bitfinex","BTCUSD",1741026087801,0.00157118,89126.0,89088.0,0.00157128]
["bitfinex","BTCUSD",1741026088030,0.224419,89119.0,89100.0,0.015947]
["bitfinex","BTCUSD",1741026088233,0.00157118,89118.0,89100.0,0.015947]
["bitfinex","BTCUSD",1741026089465,0.224425,89117.0,89100.0,0.015947]
["bitfinex","BTCUSD",1741026089682,0.00157118,89116.0,89100.0,0.015947]
["bitfinex","BTCUSD",1741026089901,0.224445,89109.0,89100.0,0.015947]
["bitfinex","BTCUSD",1741026090252,0.00157118,89108.0,89100.0,0.015947]
["bitfinex","BTCUSD",1741026090392,0.224419,89119.0,89100.0,0.015947]
["bitfinex","BTCUSD",1741026090603,0.38472295,89110.0,89100.0,0.015947]
["bitfinex","BTCUSD",1741026090798,0.00157118,89109.0,89100.0,0.015947]
["bitfinex","BTCUSD",1741026091411,0.00830487,89119.0,89100.0,0.015947]
["bitfinex","BTCUSD",1741026091612,0.00157118,89118.0,89100.0,0.015947]
["bitfinex","BTCUSD",1741026091814,0.00157118,89118.0,89100.0,0.01585348]
["bitfinex","BTCUSD",1741026092022,0.00039746,89131.0,89101.0,0.00157129]
["bitfinex","BTCUSD",1741026092178,0.00039746,89131.0,89127.0,0.224398]
["bitfinex","BTCUSD",1741026092376,0.00039746,89131.0,89130.0,0.224391]
["bitfinex","BTCUSD",1741026092608,0.01798701,89131.0,89130.0,0.224391]
["bitfinex","BTCUSD",1741026092862,0.01798701,89131.0,89104.0,0.448913]
["bitfinex","BTCUSD",1741026092863,0.01798701,89131.0,89115.0,0.224426]
["bitfinex","BTCUSD",1741026092993,0.01798701,89131.0,89084.0,0.53198085]
["bitfinex","BTCUSD",1741026093214,0.38629413,89130.0,89101.0,0.00157096]
["bitfinex","BTCUSD",1741026093565,0.38629413,89130.0,89075.0,0.01454085]
["bitfinex","BTCUSD",1741026093566,0.38472295,89120.0,89099.0,0.224469]
["bitfinex","BTCUSD",1741026093798,0.38472295,89130.0,89103.0,0.224457]
["bitfinex","BTCUSD",1741026093951,0.00157118,89129.0,89098.0,0.22447]
["bitfinex","BTCUSD",1741026094170,0.38472295,89120.0,89083.0,0.0762]
["bitfinex","BTCUSD",1741026094400,0.38472295,89110.0,89075.0,0.00157129]
["bitfinex","BTCUSD",1741026094624,0.38472295,89110.0,89075.0,0.00157143]
["bitfinex","BTCUSD",1741026094850,0.01759297,89124.0,89100.0,0.01602348]
["bitfinex","BTCUSD",1741026095086,0.01759297,89124.0,89123.0,0.224408]
["bitfinex","BTCUSD",1741026095548,0.01759297,89124.0,89121.0,0.224412]
["bitfinex","BTCUSD",1741026095955,0.00039746,89131.0,89130.0,0.224391]
["bitfinex","BTCUSD",1741026096201,0.00039746,89131.0,89110.0,0.224439]
["bitfinex","BTCUSD",1741026096376,0.00039746,89131.0,89111.0,0.00157074]
["bitfinex","BTCUSD",1741026096760,0.00039746,89131.0,89130.0,0.224391]
["bitfinex","BTCUSD",1741026096999,0.00039746,89131.0,89100.0,0.01602348]
["bitfinex","BTCUSD",1741026097265,0.00039746,89131.0,89107.0,0.00157067]
["bitfinex","BTCUSD",1741026097734,0.00039746,89131.0,89100.0,0.01602348]
["bitfinex","BTCUSD",1741026097994,0.224407,89124.0,89100.0,0.01602348]
["bitfinex","BTCUSD",1741026098241,0.00157118,89123.0,89100.0,0.01602348]
["bitfinex","BTCUSD",1741026098981,0.224411,89122.0,89100.0,0.01602348]
["bitfinex","BTCUSD",1741026099181,0.00157118,89121.0,89100.0,0.01602348]
["bitfinex","BTCUSD",1741026099618,0.00157118,89129.0,89100.0,0.01602348]
["bitfinex","BTCUSD",1741026099774,0.00157118,89129.0,89103.0,0.224456]
["bitfinex","BTCUSD",1741026099977,0.224398,89127.0,89100.0,0.01602348]
["bitfinex","BTCUSD",1741026100174,0.00157118,89126.0,89100.0,0.01602348]
["bitfinex","BTCUSD",1741026100372,0.01759349,89121.0,89109.0,0.224442]
["bitfinex","BTCUSD",1741026100619,0.01759349,89121.0,89100.0,0.01602348]
["bitfinex","BTCUSD",1741026100822,0.01759349,89121.0,89115.0,0.224427]
["bitfinex","BTCUSD",1741026101098,0.01759349,89121.0,89115.0,0.224426]
["bitfinex","BTCUSD",1741026101306,0.01759349,89121.0,89101.0,0.224464]
["bitfinex","BTCUSD",1741026101501,0.01759349,89121.0,89100.0,0.01602348]
["bitfinex","BTCUSD",1741026101663,0.01759349,89121.0,89120.0,0.224416]
["bitfinex","BTCUSD",1741026102065,0.01759349,89121.0,89100.0,0.01602348]
["bitfinex","BTCUSD",1741026102685,0.01759349,89121.0,89120.0,0.224416]
["bitfinex","BTCUSD",1741026104065,0.00039746,89131.0,89095.0,1.422387]
["bitfinex","BTCUSD",1741026104316,0.00039746,89131.0,89130.0,0.224391]
["bitfinex","BTCUSD",1741026105392,0.00039746,89131.0,89130.0,0.22058284]
["bitfinex","BTCUSD",1741026105601,4.6e-07,89131.0,89130.0,0.52058284]
["bitfinex","BTCUSD",1741026105804,4.6e-07,89131.0,89130.0,0.57818695]
["bitfinex","BTCUSD",1741026106214,0.00034066,89131.0,89130.0,0.56708284]
["bitfinex","BTCUSD",1741026106423,6.6e-07,89131.0,89130.0,0.56708284]
["bitfinex","BTCUSD",1741026107166,6.6e-07,89131.0,89130.0,0.22058284]
["bitfinex","BTCUSD",1741026107362,6.6e-07,89131.0,89117.0,0.224422]
["bitfinex","BTCUSD",1741026107586,6.6e-07,89131.0,89121.0,0.224413]
["bitfinex","BTCUSD",1741026107797,6.6e-07,89131.0,89130.0,0.224391]
["bitfinex","BTCUSD",1741026108194,6.6e-07,89131.0,89100.0,0.01602348]
["bitfinex","BTCUSD",1741026108417,0.224398,89128.0,89100.0,0.01602348]
["bitfinex","BTCUSD",1741026108681,0.00157118,89127.0,89122.0,0.01048438]
["bitfinex","BTCUSD",1741026108893,0.00157118,89127.0,89069.0,0.13448]
["bitfinex","BTCUSD",1741026109084,0.2104,89126.0,89104.0,0.224456]
["bitfinex","BTCUSD",1741026109287,0.0485,89123.0,89083.0,0.7]
["bitfinex","BTCUSD",1741026109576,0.00157118,89122.0,89084.0,0.00157128]
["bitfinex","BTCUSD",1741026109763,0.00157118,89122.0,89070.0,0.38472295]
["bitfinex","BTCUSD",1741026109965,0.00157118,89122.0,89091.0,0.224489]
["bitfinex","BTCUSD",1741026110177,0.00157118,89122.0,89071.0,0.224539]
["bitfinex","BTCUSD",1741026110380,0.05007118,89123.0,89074.0,0.3]
["bitfinex","BTCUSD",1741026110579,0.05007118,89123.0,89075.0,0.00157115]
["bitfinex","BTCUSD",1741026110827,0.05007118,89123.0,89096.0,0.224476]
["bitfinex","BTCUSD",1741026111028,0.05007118,89123.0,89098.0,0.224471]
["bitfinex","BTCUSD",1741026111286,0.35803,89131.0,89078.0,0.3]
["bitfinex","BTCUSD",1741026111459,0.38472295,89100.0,89051.0,0.0957025]
["bitfinex","BTCUSD",1741026111659,0.38472295,89100.0,89077.0,0.224524]
["bitfinex","BTCUSD",1741026111865,0.00836246,89117.0,89078.0,0.00157154]
["bitfinex","BTCUSD",1741026112074,0.38472295,89120.0,89094.0,0.22448]
["bitfinex","BTCUSD",1741026112283,0.38472295,89120.0,89064.0,0.336833]
["bitfinex","BTCUSD",1741026112492,0.224446,89109.0,89065.0,0.00157136]
["bitfinex","BTCUSD",1741026112704,0.38472295,89110.0,89068.0,0.224545]
["bitfinex","BTCUSD",1741026112887,0.38472295,89100.0,89071.0,0.224539]
["bitfinex","BTCUSD",1741026113088,0.38472295,89100.0,89072.0,0.00157154]
["bitfinex","BTCUSD",1741026113691,0.38472295,89090.0,89065.0,0.00039746]
["bitfinex","BTCUSD",1741026113890,0.38472295,89080.0,89065.0,0.00039746]
["bitfinex","BTCUSD",1741026114311,0.2583,89079.0,89065.0,0.00039746]
["bitfinex","BTCUSD",1741026114490,0.1793,89079.0,89065.0,0.00039746]
["bitfinex","BTCUSD",1741026115095,0.01760272,89076.0,89065.0,0.00039746]
["bitfinex","BTCUSD",1741026116074,0.133,89078.0,89065.0,0.00039746]
["bitfinex","BTCUSD",1741026116245,0.0461,89079.0,89065.0,0.00039746]
["bitfinex","BTCUSD",1741026116481,0.0462,89104.0,89065.0,0.00039746]
["bitfinex","BTCUSD",1741026116703,0.38472295,89100.0,89065.0,0.00039746]
["bitfinex","BTCUSD",1741026117117,0.38472295,89090.0,89065.0,0.00039746]
["bitfinex","BTCUSD",1741026117322,0.38472295,89080.0,89065.0,0.00039746]
["bitfinex","BTCUSD",1741026117531,0.224526,89077.0,89066.0,0.0209632]
["bitfinex","BTCUSD",1741026117737,0.22455,89067.0,89066.0,0.0209632]
["bitfinex","BTCUSD",1741026118178,0.22455,89067.0,89066.0,0.02086966]
["bitfinex","BTCUSD",1741026118386,0.0783,89078.0,89066.0,0.02086966]
["bitfinex","BTCUSD",1741026118716,0.224524,89077.0,89066.0,0.02086966]
["bitfinex","BTCUSD",1741026118924,0.224538,89072.0,89066.0,0.02086966]
["bitfinex","BTCUSD",1741026119141,0.13264,89077.0,89066.0,0.02086966]
["bitfinex","BTCUSD",1741026119341,0.224533,89074.0,89066.0,0.02086966]
["bitfinex","BTCUSD",1741026119543,0.224544,89070.0,89065.0,0.00039746]
["bitfinex","BTCUSD",1741026119981,0.224552,89066.0,89065.0,0.00056746]
["bitfinex","BTCUSD",1741026120191,0.3234,89076.0,89065.0,0.00056746]
["bitfinex","BTCUSD",1741026120607,0.38472295,89100.0,89065.0,0.00056746]
["bitfinex","BTCUSD",1741026120951,0.2934,89103.0,89065.0,0.00056746]
["bitfinex","BTCUSD",1741026121158,0.38472295,89110.0,89065.0,0.00056746]
["bitfinex","BTCUSD",1741026121363,0.2934,89126.0,89071.0,0.3]
["bitfinex","BTCUSD",1741026121572,0.00034,89131.0,89090.0,0.38472295]
["bitfinex","BTCUSD",1741026121775,0.00034,89131.0,89101.0,0.3]
["bitfinex","BTCUSD",1741026121980,0.00034,89131.0,89102.0,0.13377071]
["bitfinex","BTCUSD",1741026122189,0.01759131,89126.0,89103.0,0.00157082]
["bitfinex","BTCUSD",1741026122999,0.01759131,89126.0,89103.0,0.30157082]
["bitfinex","BTCUSD",1741026123227,0.08101696,89139.0,89103.0,0.3]
["bitfinex","BTCUSD",1741026123447,0.08101696,89139.0,89104.0,0.00157053]
["bitfinex","BTCUSD",1741026124126,0.08101696,89139.0,89105.0,0.01044428]
["bitfinex","BTCUSD",1741026124330,0.08101696,89139.0,89106.0,0.00157054]
["bitfinex","BTCUSD",1741026124750,0.08101696,89139.0,89105.0,0.01044428]
["bitfinex","BTCUSD",1741026124958,0.08101696,89139.0,89106.0,0.00157082]
["bitfinex","BTCUSD",1741026125163,0.38472295,89130.0,89107.0,0.01044428]
["bitfinex","BTCUSD",1741026125594,0.38472295,89140.0,89107.0,0.01044428]
["bitfinex","BTCUSD",1741026125799,0.224354,89145.0,89108.0,0.00157106]
["bitfinex","BTCUSD",1741026125996,0.38472295,89130.0,89107.0,0.01044428]
["bitfinex","BTCUSD",1741026126207,0.3,89156.0,89107.0,0.01044428]
["bitfinex","BTCUSD",1741026126208,0.38472295,89120.0,89107.0,0.01044428]
["bitfinex","BTCUSD",1741026126418,0.224446,89108.0,89107.0,0.01044428]
["bitfinex","BTCUSD",1741026126623,0.517846,89108.0,89107.0,0.01044428]
["bitfinex","BTCUSD",1741026126834,0.517846,89108.0,89103.0,0.00039746]
["bitfinex","BTCUSD",1741026126835,0.224456,89104.0,89103.0,0.00039746]
["bitfinex","BTCUSD",1741026127568,0.31552691,89106.0,89058.0,0.00156746]
["bitfinex","BTCUSD",1741026127769,0.2934,89108.0,89059.0,0.00157146]
["bitfinex","BTCUSD",1741026127895,0.0814,89123.0,89059.0,0.00157146]
["bitfinex","BTCUSD",1741026127896,0.00039722,89106.0,89062.0,0.0786]
["bitfinex","BTCUSD",1741026128090,0.00039722,89106.0,89074.0,0.1]
["bitfinex","BTCUSD",1741026128289,0.00039722,89106.0,89076.0,0.3454]
["bitfinex","BTCUSD",1741026128516,0.00039722,89106.0,89077.0,0.00157088]
["bitfinex","BTCUSD",1741026128922,0.00039722,89106.0,89097.0,0.224474]
["bitfinex","BTCUSD",1741026129129,0.38472295,89130.0,89105.0,0.224453]
["bitfinex","BTCUSD",1741026129340,0.2934,89135.0,89106.0,0.00157105]
["bitfinex","BTCUSD",1741026129511,0.38472295,89130.0,89092.0,0.224485]
["bitfinex","BTCUSD",1741026129712,0.60911495,89130.0,89093.0,0.00157111]
["bitfinex","BTCUSD",1741026129985,0.38472295,89130.0,89093.0,0.00157111]
["bitfinex","BTCUSD",1741026130168,0.38472295,89130.0,89067.0,0.1]
["bitfinex","BTCUSD",1741026130169,0.2934,89135.0,89078.0,0.1]
["bitfinex","BTCUSD",1741026130307,0.38472295,89130.0,89079.0,0.00157088]
["bitfinex","BTCUSD",1741026130527,0.38472295,89130.0,89097.0,0.224473]
["bitfinex","BTCUSD",1741026130748,0.38472295,89130.0,89094.0,0.224479]
["bitfinex","BTCUSD",1741026130952,0.2934,89135.0,89109.0,0.224441]
["bitfinex","BTCUSD",1741026131165,0.2934,89135.0,89085.0,0.336753]
["bitfinex","BTCUSD",1741026131166,0.2934,89135.0,89118.0,0.224421]
["bitfinex","BTCUSD",1741026131410,0.2934,89135.0,89117.0,0.224422]
["bitfinex","BTCUSD",1741026131626,0.2934,89135.0,89106.0,0.224451]
["bitfinex","BTCUSD",1741026131833,0.2934,89135.0,89079.0,0.31454085]
["bitfinex","BTCUSD",1741026132048,0.3405,89154.0,89133.0,0.224382]
["bitfinex","BTCUSD",1741026132252,0.2934,89154.0,89102.0,0.0772]
["bitfinex","BTCUSD",1741026132457,0.51725295,89170.0,89131.0,0.224387]
["bitfinex","BTCUSD",1741026132699,0.61102395,89170.0,89132.0,0.00157053]
["bitfinex","BTCUSD",1741026132940,0.61102395,89170.0,89133.0,0.224382]
["bitfinex","BTCUSD",1741026133156,0.38472295,89160.0,89099.0,0.1]
["bitfinex","BTCUSD",1741026133370,0.38472295,89160.0,89103.0,0.0015705]
["bitfinex","BTCUSD",1741026133846,0.01758783,89146.0,89125.0,0.224402]
["bitfinex","BTCUSD",1741026134027,0.01758783,89146.0,89127.0,0.224396]
["bitfinex","BTCUSD",1741026134231,0.01758783,89146.0,89128.0,0.0015705]
["bitfinex","BTCUSD",1741026134571,0.01758783,89146.0,89094.0,0.3]
["bitfinex","BTCUSD",1741026134855,0.01758783,89146.0,89103.0,0.00157073]
["bitfinex","BTCUSD",1741026135061,0.38472295,89150.0,89110.0,0.224441]
["bitfinex","BTCUSD",1741026135276,0.0175892,89136.0,89111.0,0.00157073]
["bitfinex","BTCUSD",1741026135411,0.0175892,89136.0,89103.0,0.00157084]
["bitfinex","BTCUSD",1741026135610,0.0175892,89136.0,89094.0,0.00157084]
["bitfinex","BTCUSD",1741026135813,0.38472295,89140.0,89108.0,0.224444]
["bitfinex","BTCUSD",1741026136034,0.38472295,89140.0,89102.0,0.224461]
["bitfinex","BTCUSD",1741026136231,0.1,89165.0,89090.0,0.3]
["bitfinex","BTCUSD",1741026136232,0.38472295,89130.0,89090.0,0.3]
["bitfinex","BTCUSD",1741026136435,0.38472295,89130.0,89092.0,0.224487]
["bitfinex","BTCUSD",1741026136696,0.224346,89148.0,89093.0,0.00157104]
["bitfinex","BTCUSD",1741026136814,0.38472295,89140.0,89093.0,0.00157104]
["bitfinex","BTCUSD",1741026137015,0.38472295,89140.0,89114.0,0.224431]
["bitfinex","BTCUSD",1741026137219,0.38472295,89140.0,89090.0,0.30039722]
["bitfinex","BTCUSD",1741026137422,0.38472295,89140.0,89106.0,0.22445]
["bitfinex","BTCUSD",1741026137618,0.38472295,89130.0,89090.0,0.00039722]
["bitfinex","BTCUSD",1741026137823,0.38472295,89120.0,89090.0,0.00039722]
["bitfinex","BTCUSD",1741026138030,0.38472295,89100.0,89090.0,0.00039722]
["bitfinex","BTCUSD",1741026138469,0.0496,89104.0,89090.0,0.00039722]
["bitfinex","BTCUSD",1741026138876,0.38472295,89120.0,89090.0,0.00039722]
["bitfinex","BTCUSD",1741026139121,0.0496,89123.0,89091.0,0.00157133]
["bitfinex","BTCUSD",1741026139347,0.0496,89123.0,89090.0,0.00039722]
["bitfinex","BTCUSD",1741026139574,0.38472295,89100.0,89090.0,0.00039722]
["bitfinex","BTCUSD",1741026139788,0.224489,89091.0,89090.0,0.00039722]
["bitfinex","BTCUSD",1741026139990,0.224469,89099.0,89090.0,0.00039722]
["bitfinex","BTCUSD",1741026140341,0.224473,89098.0,89090.0,0.00039722]
["bitfinex","BTCUSD",1741026140571,0.24204218,89109.0,89090.0,0.00039722]
["bitfinex","BTCUSD",1741026140789,0.38472295,89100.0,89090.0,0.00039722]
["bitfinex","BTCUSD",1741026141479,0.38472295,89110.0,89090.0,0.00039722]
["bitfinex","BTCUSD",1741026141690,0.224473,89098.0,89090.0,0.00039722]
["bitfinex","BTCUSD",1741026141898,0.38472295,89100.0,89090.0,0.00039722]
["bitfinex","BTCUSD",1741026142122,0.38472295,89110.0,89090.0,0.00039722]
["bitfinex","BTCUSD",1741026142361,0.224447,89108.0,89090.0,0.00039722]
["bitfinex","BTCUSD",1741026142589,0.12892,89122.0,89090.0,0.00196861]
["bitfinex","BTCUSD",1741026143099,0.12892,89122.0,89090.0,0.00039722]
["bitfinex","BTCUSD",1741026143315,0.01759357,89115.0,89091.0,0.22606006]
["bitfinex","BTCUSD",1741026143528,0.01759357,89115.0,89090.0,0.00039722]
["bitfinex","BTCUSD",1741026143763,0.01759357,89115.0,89091.0,0.00157106]
["bitfinex","BTCUSD",1741026144471,0.01759357,89115.0,89098.0,0.224471]
["bitfinex","BTCUSD",1741026144673,0.10695459,89130.0,89099.0,0.22603803]
["bitfinex","BTCUSD",1741026144789,0.38472295,89130.0,89093.0,0.224482]
["bitfinex","BTCUSD",1741026145025,0.38472295,89130.0,89094.0,0.00157103]
["bitfinex","BTCUSD",1741026145258,0.224396,89128.0,89094.0,0.00157103]
["bitfinex","BTCUSD",1741026145717,0.448793,89128.0,89094.0,0.00157103]
["bitfinex","BTCUSD",1741026145944,0.38472295,89110.0,89090.0,0.00056722]
["bitfinex","BTCUSD",1741026146171,0.38472295,89100.0,89090.0,0.00056722]
["bitfinex","BTCUSD",1741026146405,0.224481,89095.0,89090.0,0.00056722]
["bitfinex","BTCUSD",1741026146697,0.38472295,89120.0,89090.0,0.00056722]
["bitfinex","BTCUSD",1741026147324,0.224435,89113.0,89090.0,0.00056722]
["bitfinex","BTCUSD",1741026147530,0.22442,89119.0,89090.0,0.00056722]
["bitfinex","BTCUSD",1741026147760,0.2934,89128.0,89092.0,0.224486]
["bitfinex","BTCUSD",1741026147972,0.2934,89128.0,89093.0,0.22605413]
["bitfinex","BTCUSD",1741026147973,0.517796,89128.0,89093.0,0.22605413]
["bitfinex","BTCUSD",1741026148214,0.2934,89128.0,89090.0,0.00056722]
["bitfinex","BTCUSD",1741026148424,0.2934,89128.0,89091.0,0.00157108]
["bitfinex","BTCUSD",1741026149102,0.2934,89128.0,89091.0,0.07987108]
["bitfinex","BTCUSD",1741026149339,0.38472295,89140.0,89100.0,0.224465]
["bitfinex","BTCUSD",1741026149564,0.38472295,89140.0,89101.0,0.0015708]
["bitfinex","BTCUSD",1741026149791,0.224389,89131.0,89101.0,0.0015708]
["bitfinex","BTCUSD",1741026150016,0.38472295,89140.0,89101.0,0.0015708]
["bitfinex","BTCUSD",1741026150017,0.38472295,89130.0,89101.0,0.0015708]
["bitfinex","BTCUSD",1741026150490,0.0496,89145.0,89101.0,0.0015708]
["bitfinex","BTCUSD",1741026150491,0.224381,89134.0,89101.0,0.0015708]
["bitfinex","BTCUSD",1741026150722,0.38472295,89160.0,89113.0,0.224433]
["bitfinex","BTCUSD",1741026150945,0.38472295,89160.0,89114.0,0.0015706]
["bitfinex","BTCUSD",1741026151164,0.224334,89153.0,89114.0,0.0015706]
["bitfinex","BTCUSD",1741026151363,0.22435,89147.0,89114.0,0.0015706]
["bitfinex","BTCUSD",1741026151685,0.0474,89165.0,89110.0,0.0015706]
["bitfinex","BTCUSD",1741026151686,0.38472295,89140.0,89110.0,0.0015706]
["bitfinex","BTCUSD",1741026151923,0.38472295,89130.0,89094.0,0.00157084]
["bitfinex","BTCUSD",1741026152167,0.38472295,89130.0,89090.0,0.00056722]
["bitfinex","BTCUSD",1741026152168,0.38472295,89120.0,89090.0,0.00056722]
["bitfinex","BTCUSD",1741026152399,0.224419,89119.0,89090.0,0.00056722]
["bitfinex","BTCUSD",1741026152657,0.224433,89114.0,89090.0,0.00056722]
["bitfinex","BTCUSD",1741026152878,0.224439,89111.0,89090.0,0.00056722]
["bitfinex","BTCUSD",1741026153109,0.38472295,89110.0,89090.0,0.00056722]
["bitfinex","BTCUSD",1741026153328,0.224463,89102.0,89090.0,0.00056722]
["bitfinex","BTCUSD",1741026153556,0.448926,89102.0,89090.0,0.00056722]
["bitfinex","BTCUSD",1741026153783,0.38472295,89100.0,89090.0,0.00056722]
["bitfinex","BTCUSD",1741026154022,0.224486,89093.0,89090.0,0.00056722]
["bitfinex","BTCUSD",1741026154322,0.224489,89091.0,89090.0,0.00056722]
["bitfinex","BTCUSD",1741026154548,0.22456,89063.0,89058.0,0.00173756]
["bitfinex","BTCUSD",1741026154801,0.00039697,89063.0,89058.0,0.00173756]
["bitfinex","BTCUSD",1741026155311,0.22457,89059.0,89058.0,0.00173756]
["bitfinex","BTCUSD",1741026157346,0.00039697,89063.0,89058.0,0.00173756]
["bitfinex","BTCUSD",1741026158131,0.01760204,89062.0,89058.0,0.00173756]
["bitfinex","BTCUSD",1741026158343,0.00039697,89063.0,89058.0,0.00173756]
["bitfinex","BTCUSD",1741026158757,0.224565,89061.0,89058.0,0.00173756]
["bitfinex","BTCUSD",1741026158953,0.00039697,89063.0,89058.0,0.00173756]
["bitfinex","BTCUSD",1741026159403,0.22457,89059.0,89058.0,0.00173756]
["bitfinex","BTCUSD",1741026160832,0.00039697,89063.0,89058.0,0.00173756]
["bitfinex","BTCUSD",1741026167143,0.03329395,89089.0,89058.0,0.00173756]
["bitfinex","BTCUSD",1741026167317,0.224543,89070.0,89058.0,0.00185691]
["bitfinex","BTCUSD",1741026167541,0.03329395,89089.0,89058.0,0.00185691]
["bitfinex","BTCUSD",1741026167542,0.224542,89071.0,89058.0,0.00185691]
["bitfinex","BTCUSD",1741026167940,0.03329395,89089.0,89058.0,0.00185691]
["bitfinex","BTCUSD",1741026168143,0.01760234,89068.0,89058.0,0.00185691]
["bitfinex","BTCUSD",1741026168386,0.38472295,89070.0,89058.0,0.00185691]
["bitfinex","BTCUSD",1741026168568,0.22457,89059.0,89058.0,0.00185691]
["bitfinex","BTCUSD",1741026168943,0.01760319,89066.0,89058.0,0.00185691]
["bitfinex","BTCUSD",1741026169106,0.224516,89081.0,89058.0,0.00185691]
["bitfinex","BTCUSD",1741026169306,0.224554,89066.0,89058.0,0.00185691]
["bitfinex","BTCUSD",1741026169568,0.224558,89064.0,89058.0,0.00185691]
["bitfinex","BTCUSD",1741026169771,0.224545,89069.0,89058.0,0.00185691]
["bitfinex","BTCUSD",1741026169981,0.224562,89062.0,89058.0,0.00185691]
["bitfinex","BTCUSD",1741026170186,0.224567,89061.0,89058.0,0.00185691]
["bitfinex","BTCUSD",1741026170454,0.224561,89063.0,89058.0,0.00185691]
["bitfinex","BTCUSD",1741026170872,0.1222,89090.0,89058.0,0.00185691]
["bitfinex","BTCUSD",1741026170873,0.01086655,89095.0,89059.0,0.0776]
["bitfinex","BTCUSD",1741026171050,0.00849372,89103.0,89059.0,0.07917213]
["bitfinex","BTCUSD",1741026171312,0.22449,89091.0,89059.0,0.07867213]
["bitfinex","BTCUSD",1741026171517,0.01093702,89107.0,89059.0,0.07867213]
["bitfinex","BTCUSD",1741026171728,0.224513,89082.0,89059.0,0.07867213]
["bitfinex","BTCUSD",1741026171931,0.38472295,89100.0,89059.0,0.07867213]
["bitfinex","BTCUSD",1741026172151,0.224469,89099.0,89059.0,0.07867213]
["bitfinex","BTCUSD",1741026172385,0.38472295,89090.0,89059.0,0.00157169]
["bitfinex","BTCUSD",1741026172615,0.224525,89077.0,89059.0,0.00157169]
["bitfinex","BTCUSD",1741026172782,0.224507,89084.0,89059.0,0.00157169]
["bitfinex","BTCUSD",1741026173087,0.38472295,89090.0,89059.0,0.00157169]
["bitfinex","BTCUSD",1741026173308,0.38472295,89090.0,89058.0,0.00185691]
["bitfinex","BTCUSD",1741026173519,0.224526,89077.0,89058.0,0.00185691]
["bitfinex","BTCUSD",1741026173716,0.224527,89076.0,89058.0,0.00185691]
["bitfinex","BTCUSD",1741026173933,0.22454,89071.0,89058.0,0.00185691]
["bitfinex","BTCUSD",1741026174120,0.224512,89082.0,89058.0,0.00185691]
["bitfinex","BTCUSD",1741026174321,0.224531,89075.0,89058.0,0.00185691]
["bitfinex","BTCUSD",1741026174618,0.224527,89076.0,89058.0,0.00185691]
["bitfinex","BTCUSD",1741026174853,0.224524,89077.0,89058.0,0.00185691]
["bitfinex","BTCUSD",1741026175049,0.224531,89075.0,89058.0,0.00185691]
["bitfinex","BTCUSD",1741026175203,0.224542,89070.0,89058.0,0.00185691]
["bitfinex","BTCUSD",1741026175406,0.38472295,89080.0,89058.0,0.00185691]
["bitfinex","BTCUSD",1741026175871,0.224549,89068.0,89058.0,0.00185691]
["bitfinex","BTCUSD",1741026176277,0.22457,89059.0,89058.0,0.00185691]
["bitfinex","BTCUSD",1741026180694,0.224569,89060.0,89058.0,0.00185691]
["bitfinex","BTCUSD",1741026180903,0.22457,89059.0,89058.0,0.00185691]
["bitfinex","BTCUSD",1741026181115,0.224569,89060.0,89058.0,0.00185691]
["bitfinex","BTCUSD",1741026181360,0.51797,89059.0,89058.0,0.00185691]
["bitfinex","BTCUSD",1741026181765,0.2934,89059.0,89058.0,0.00185691]
["bitfinex","BTCUSD",1741026181941,0.51797,89059.0,89058.0,0.00185691]
["bitfinex","BTCUSD",1741026182326,0.2934,89059.0,89051.0,0.01185941]
["bitfinex","BTCUSD",1741026182524,0.293519,89059.0,89051.0,0.01185941]
["bitfinex","BTCUSD",1741026182926,0.293519,89059.0,89052.0,0.00157196]
["bitfinex","BTCUSD",1741026182927,0.000119,89059.0,89052.0,0.00157196]
["bitfinex","BTCUSD",1741026184030,0.000119,89059.0,89053.0,0.0778]
["bitfinex","BTCUSD",1741026184231,0.000119,89059.0,89054.0,0.00157146]
["bitfinex","BTCUSD",1741026184433,0.000119,89059.0,89054.0,0.00157165]
["bitfinex","BTCUSD",1741026185244,0.000119,89059.0,89055.0,0.00157172]
["bitfinex","BTCUSD",1741026185645,0.000119,89059.0,89051.0,0.01185941]
["bitfinex","BTCUSD",1741026186092,0.224586,89053.0,89051.0,0.01185941]
["bitfinex","BTCUSD",1741026186402,0.00854186,89059.0,89051.0,0.01185941]
["bitfinex","BTCUSD",1741026186701,0.224578,89056.0,89051.0,0.01185941]
["bitfinex","BTCUSD",1741026186916,0.00854186,89059.0,89051.0,0.01185941]
["bitfinex","BTCUSD",1741026186917,0.224587,89052.0,89051.0,0.01185941]
["bitfinex","BTCUSD",1741026187211,0.224605,89045.0,89044.0,0.0012524]
["bitfinex","BTCUSD",1741026187381,0.818005,89045.0,89044.0,4e-07]
["bitfinex","BTCUSD",1741026187586,0.22463,89035.0,89034.0,0.0010004]
["bitfinex","BTCUSD",1741026187793,0.51803,89035.0,89034.0,0.0010004]
["bitfinex","BTCUSD",1741026188148,0.81803,89035.0,89034.0,0.0010004]
["bitfinex","BTCUSD",1741026188373,0.81803,89035.0,89017.0,1.8e-07]
["bitfinex","BTCUSD",1741026188374,0.224668,89020.0,89017.0,1.8e-07]
["bitfinex","BTCUSD",1741026188738,0.224716,89001.0,89000.0,0.24691789]
["bitfinex","BTCUSD",1741026188849,0.38472295,89010.0,89000.0,0.24691789]
["bitfinex","BTCUSD",1741026189055,0.224716,89001.0,89000.0,0.21312162]
["bitfinex","BTCUSD",1741026189643,0.224699,89008.0,89000.0,0.17932535]
["bitfinex","BTCUSD",1741026189829,0.00011889,89001.0,89000.0,0.17932535]
["bitfinex","BTCUSD",1741026190388,0.22483489,89001.0,89000.0,0.17932535]
["bitfinex","BTCUSD",1741026190815,0.00011889,89001.0,89000.0,0.17932535]
["bitfinex","BTCUSD",1741026191418,0.22483489,89001.0,89000.0,0.17932535]
["bitfinex","BTCUSD",1741026191952,0.00011889,89001.0,89000.0,0.17932535]
["bitfinex","BTCUSD",1741026192582,0.00011889,89001.0,89000.0,0.15132535]
["bitfinex","BTCUSD",1741026192738,0.22483489,89001.0,89000.0,0.15132535]
["bitfinex","BTCUSD",1741026193388,0.00011889,89001.0,89000.0,0.15132535]
["bitfinex","BTCUSD",1741026193596,0.22483489,89001.0,89000.0,0.15132535]
["bitfinex","BTCUSD",1741026193796,0.00011889,89001.0,89000.0,0.15132535]
["bitfinex","BTCUSD",1741026193973,0.00011889,89001.0,89000.0,0.15149535]
["bitfinex","BTCUSD",1741026194180,0.22483489,89001.0,89000.0,0.15149535]
["bitfinex","BTCUSD",1741026194765,0.24244995,89001.0,89000.0,0.15149535]
["bitfinex","BTCUSD",1741026195844,0.44244995,89001.0,89000.0,0.15149535]
["bitfinex","BTCUSD",1741026196086,0.44486523,89001.0,89000.0,0.15149535]
["bitfinex","BTCUSD",1741026196505,0.44486523,89001.0,89000.0,0.1514421]
["bitfinex","BTCUSD",1741026197213,0.44486523,89001.0,88998.0,0.00069]
["bitfinex","BTCUSD",1741026197214,0.524719,89000.0,88998.0,0.00069]
["bitfinex","BTCUSD",1741026197438,0.524721,88999.0,88998.0,0.00069]
["bitfinex","BTCUSD",1741026197778,0.524724,88998.0,88997.0,0.48385156]
["bitfinex","BTCUSD",1741026198370,0.524724,88998.0,88997.0,0.45002827]
["bitfinex","BTCUSD",1741026198726,0.524724,88998.0,88997.0,0.41620498]
["bitfinex","BTCUSD",1741026198925,0.05203712,88998.0,88997.0,0.41620498]
["bitfinex","BTCUSD",1741026199336,0.06965348,88998.0,88997.0,0.41620498]
["bitfinex","BTCUSD",1741026200255,0.01761636,88998.0,88997.0,0.41620498]
["bitfinex","BTCUSD",1741026200404,0.20011889,89001.0,88997.0,0.41620498]
["bitfinex","BTCUSD",1741026200838,0.00011889,89001.0,88997.0,0.41620498]
["bitfinex","BTCUSD",1741026201037,0.00011889,89001.0,88998.0,0.00157258]
["bitfinex","BTCUSD",1741026202150,0.00011889,89001.0,88997.0,0.41620498]
["bitfinex","BTCUSD",1741026203770,0.01773187,89001.0,88997.0,0.41620498]
["bitfinex","BTCUSD",1741026204616,0.224724,88998.0,88997.0,0.41620498]
["bitfinex","BTCUSD",1741026205381,0.24472396,88998.0,88997.0,0.41620498]
["bitfinex","BTCUSD",1741026205888,0.24472396,88998.0,88997.0,0.41637508]
["bitfinex","BTCUSD",1741026206084,0.44472396,88998.0,88997.0,0.41637508]
["bitfinex","BTCUSD",1741026206259,0.40128706,88998.0,88997.0,0.38255054]
["bitfinex","BTCUSD",1741026206420,0.43329346,88998.0,88997.0,0.38255054]
["bitfinex","BTCUSD",1741026206998,0.75624224,88998.0,88997.0,1e-06]
["bitfinex","BTCUSD",1741026207752,0.38472295,88974.0,88964.0,0.02732488]
["bitfinex","BTCUSD",1741026208004,0.01178825,88965.0,88964.0,0.02732488]
["bitfinex","BTCUSD",1741026208242,0.23659525,88965.0,88964.0,0.02732488]
["bitfinex","BTCUSD",1741026208463,0.24518075,88965.0,88964.0,0.02732488]
["bitfinex","BTCUSD",1741026209220,0.24529955,88965.0,88964.0,0.02732488]
["bitfinex","BTCUSD",1741026209653,0.02049255,88965.0,88964.0,0.02732488]
["bitfinex","BTCUSD",1741026209825,0.26292165,88965.0,88964.0,0.02732488]
["bitfinex","BTCUSD",1741026210034,0.27730595,88965.0,88964.0,0.02732488]
["bitfinex","BTCUSD",1741026210255,0.3735754,88965.0,88964.0,0.02732488]
["bitfinex","BTCUSD",1741026210518,0.27730595,88965.0,88964.0,0.02732488]
["bitfinex","BTCUSD",1741026210724,0.2655177,88965.0,88964.0,0.02732488]
["bitfinex","BTCUSD",1741026211231,0.27961949,88965.0,88964.0,0.02732488]
["bitfinex","BTCUSD",1741026211582,0.27961949,88965.0,88964.0,0.01982488]
["bitfinex","BTCUSD",1741026212187,0.224812,88963.0,88959.0,0.00042445]
["bitfinex","BTCUSD",1741026212391,0.52482,88960.0,88959.0,0.00042445]
["bitfinex","BTCUSD",1741026212612,0.3,88959.0,88936.0,0.50000736]
["bitfinex","BTCUSD",1741026212772,0.224864,88943.0,88936.0,0.50000736]
["bitfinex","BTCUSD",1741026212973,0.38472295,88946.0,88936.0,0.50000736]
["bitfinex","BTCUSD",1741026213670,0.224866,88942.0,88936.0,0.50000736]
["bitfinex","BTCUSD",1741026213872,0.38472295,88946.0,88936.0,0.50000736]
["bitfinex","BTCUSD",1741026214097,0.224876,88938.0,88936.0,0.50000736]
["bitfinex","BTCUSD",1741026214313,0.01762671,88944.0,88936.0,0.50000736]
["bitfinex","BTCUSD",1741026214471,0.04610819,88941.0,88936.0,0.50000736]
["bitfinex","BTCUSD",1741026214968,0.04610819,88941.0,88937.0,0.00157397]
["bitfinex","BTCUSD",1741026215305,0.04622695,88941.0,88936.0,0.50000736]
["bitfinex","BTCUSD",1741026215544,0.04622695,88941.0,88937.0,0.00157388]
["bitfinex","BTCUSD",1741026216114,0.04610819,88940.0,88937.0,0.00157388]
["bitfinex","BTCUSD",1741026216353,0.224878,88937.0,88936.0,0.50000736]
["bitfinex","BTCUSD",1741026216846,0.04610819,88940.0,88936.0,0.50000736]
["bitfinex","BTCUSD",1741026217054,0.224878,88937.0,88936.0,0.50000736]
["bitfinex","BTCUSD",1741026217214,0.2568844,88937.0,88936.0,0.50000736]
["bitfinex","BTCUSD",1741026217431,0.0320064,88937.0,88936.0,0.50000736]
["bitfinex","BTCUSD",1741026217883,0.0320064,88937.0,88936.0,0.49950736]
["bitfinex","BTCUSD",1741026218701,0.05206084,88937.0,88936.0,0.49950736]
["bitfinex","BTCUSD",1741026220520,0.02005444,88937.0,88936.0,0.49950736]
["bitfinex","BTCUSD",1741026220694,0.24493244,88937.0,88936.0,0.49950736]
["bitfinex","BTCUSD",1741026221097,0.24493244,88937.0,88936.0,0.49550736]
["bitfinex","BTCUSD",1741026221921,0.24195274,88937.0,88936.0,0.49550736]
["bitfinex","BTCUSD",1741026222327,0.27395914,88937.0,88936.0,0.49550736]
["bitfinex","BTCUSD",1741026222763,0.04908114,88937.0,88936.0,0.49550736]
["bitfinex","BTCUSD",1741026222984,0.27395914,88937.0,88936.0,0.49550736]
["bitfinex","BTCUSD",1741026223187,0.224878,88937.0,88936.0,0.49550736]
["bitfinex","BTCUSD",1741026223844,0.01762685,88937.0,88936.0,0.49550736]
["bitfinex","BTCUSD",1741026225754,0.00011876,88941.0,88936.0,0.49550736]
["bitfinex","BTCUSD",1741026225911,0.00011876,88941.0,88937.0,0.00157366]
["bitfinex","BTCUSD",1741026226481,0.224874,88939.0,88937.0,0.00157366]
["bitfinex","BTCUSD",1741026226819,0.224877,88938.0,88936.0,0.49550736]
["bitfinex","BTCUSD",1741026226999,0.00011876,88941.0,88936.0,0.49550736]
["bitfinex","BTCUSD",1741026227199,0.00011876,88941.0,88937.0,0.00157388]
["bitfinex","BTCUSD",1741026227821,0.00011876,88941.0,88936.0,0.49550736]
["bitfinex","BTCUSD",1741026228226,0.22498876,88941.0,88936.0,0.49550736]
["bitfinex","BTCUSD",1741026228425,0.00011876,88941.0,88936.0,0.49550736]
["bitfinex","BTCUSD",1741026228661,0.01762427,88940.0,88936.0,0.49550736]
["bitfinex","BTCUSD",1741026228807,0.224875,88938.0,88936.0,0.49550736]
["bitfinex","BTCUSD",1741026229012,0.224878,88937.0,88936.0,0.49550736]
["bitfinex","BTCUSD",1741026230356,0.40144106,88937.0,88936.0,0.49550736]
["bitfinex","BTCUSD",1741026231011,0.43352939,88937.0,88936.0,0.49550736]
["bitfinex","BTCUSD",1741026231859,0.43352939,88937.0,88936.0,0.47788021]
["bitfinex","BTCUSD",1741026232690,0.43352939,88937.0,88936.0,0.44988021]
["bitfinex","BTCUSD",1741026233571,0.40144106,88937.0,88936.0,0.44988021]
["bitfinex","BTCUSD",1741026234969,0.17656306,88937.0,88936.0,0.44988021]
["bitfinex","BTCUSD",1741026235175,0.19418936,88937.0,88936.0,0.44988021]
["bitfinex","BTCUSD",1741026235410,0.4392061,88937.0,88936.0,0.44988021]
["bitfinex","BTCUSD",1741026235609,0.2143281,88937.0,88936.0,0.44988021]
["bitfinex","BTCUSD",1741026236012,0.1967018,88937.0,88936.0,0.44988021]
["bitfinex","BTCUSD",1741026237070,0.4215798,88937.0,88936.0,0.44988021]
["bitfinex","BTCUSD",1741026237488,0.4215798,88937.0,88936.0,0.42188021]
["bitfinex","BTCUSD",1741026238498,0.40144106,88937.0,88936.0,0.42188021]
["bitfinex","BTCUSD",1741026240889,0.17656306,88937.0,88936.0,0.42188021]
["bitfinex","BTCUSD",1741026242779,0.17656306,88937.0,88936.0,0.64676021]
["bitfinex","BTCUSD",1741026242983,0.17656306,88937.0,88936.0,0.74676021]
["bitfinex","BTCUSD",1741026243190,0.17656306,88937.0,88936.0,0.64426021]
["bitfinex","BTCUSD",1741026243409,0.17656306,88937.0,88936.0,0.41938021]
["bitfinex","BTCUSD",1741026243819,0.17656306,88937.0,88936.0,0.39229853]
["bitfinex","BTCUSD",1741026244665,0.17656306,88937.0,88936.0,0.39246883]
["bitfinex","BTCUSD",1741026244854,0.17656306,88937.0,88936.0,0.61734883]
["bitfinex","BTCUSD",1741026245472,6e-08,88937.0,88936.0,0.71734883]
["bitfinex","BTCUSD",1741026245651,0.09642221,88978.0,88964.0,0.22481]
["bitfinex","BTCUSD",1741026245974,0.09642221,88978.0,88945.0,0.1]
["bitfinex","BTCUSD",1741026245975,0.01761929,88973.0,88960.0,0.22482]
["bitfinex","BTCUSD",1741026246174,0.09642221,88978.0,88961.0,0.00157326]
["bitfinex","BTCUSD",1741026246397,0.29234847,88970.0,88942.0,0.00157335]
["bitfinex","BTCUSD",1741026246613,0.2251486,88965.0,88943.0,0.22643556]
["bitfinex","BTCUSD",1741026246787,0.0003406,88965.0,88941.0,0.1055]
["bitfinex","BTCUSD",1741026246989,0.0003406,88965.0,88944.0,0.22486]
["bitfinex","BTCUSD",1741026247196,0.22481,88964.0,88945.0,0.00157356]
["bitfinex","BTCUSD",1741026247405,0.0003406,88965.0,88945.0,0.00157356]
["bitfinex","BTCUSD",1741026247603,0.0003406,88965.0,88943.0,0.00039697]
["bitfinex","BTCUSD",1741026247604,0.22486,88944.0,88943.0,0.00039697]
["bitfinex","BTCUSD",1741026248292,0.23337517,88944.0,88943.0,0.00039697]
["bitfinex","BTCUSD",1741026249151,0.2510007,88944.0,88943.0,0.00039697]
["bitfinex","BTCUSD",1741026249796,0.2510007,88944.0,88943.0,9.7e-07]
["bitfinex","BTCUSD",1741026250465,0.0261407,88944.0,88943.0,9.7e-07]
["bitfinex","BTCUSD",1741026250848,0.0261407,88944.0,88910.0,0.0007417]
["bitfinex","BTCUSD",1741026251080,0.224878,88937.0,88910.0,0.0007417]
["bitfinex","BTCUSD",1741026251487,0.02653915,88944.0,88910.0,0.0007417]
["bitfinex","BTCUSD",1741026251600,0.01802398,88944.0,88937.0,0.00157396]
["bitfinex","BTCUSD",1741026251812,0.01802398,88944.0,88936.0,0.25140283]
["bitfinex","BTCUSD",1741026252110,0.01802398,88944.0,88936.0,0.1959914]
["bitfinex","BTCUSD",1741026252310,0.01802398,88944.0,88943.0,0.224863]
["bitfinex","BTCUSD",1741026252867,0.01802398,88944.0,88937.0,0.0802]
["bitfinex","BTCUSD",1741026253090,0.01802398,88944.0,88936.0,0.18730665]
["bitfinex","BTCUSD",1741026253291,0.01802398,88944.0,88936.0,0.09678799]
["bitfinex","BTCUSD",1741026253895,0.01802398,88944.0,88936.0,0.08770747]
["bitfinex","BTCUSD",1741026254099,0.01802398,88944.0,88936.0,0.03060051]
["bitfinex","BTCUSD",1741026254300,0.224878,88937.0,88936.0,0.03060051]
["bitfinex","BTCUSD",1741026254690,0.224874,88939.0,88936.0,0.03060051]
["bitfinex","BTCUSD",1741026254886,0.224878,88937.0,88936.0,0.03060051]
["bitfinex","BTCUSD",1741026257576,0.224878,88937.0,88936.0,0.00260051]
["bitfinex","BTCUSD",1741026259175,0.22560005,88944.0,88927.0,2.2e-07]
["bitfinex","BTCUSD",1741026259176,0.00073905,88944.0,88927.0,2.2e-07]
["bitfinex","BTCUSD",1741026259386,0.300701,88928.0,88927.0,2.2e-07]
["bitfinex","BTCUSD",1741026259849,0.349901,88928.0,88927.0,2.2e-07]
["bitfinex","BTCUSD",1741026260617,0.36753152,88928.0,88927.0,2.2e-07]
["bitfinex","BTCUSD",1741026260821,0.66753152,88928.0,88927.0,2.2e-07]
["bitfinex","BTCUSD",1741026261033,0.66753152,88928.0,88893.0,0.04199134]
["bitfinex","BTCUSD",1741026261034,0.604271,88900.0,88899.0,8.2e-07]
["bitfinex","BTCUSD",1741026261262,0.66226723,88900.0,88899.0,8.2e-07]
["bitfinex","BTCUSD",1741026261503,0.224992,88892.0,88891.0,0.00199836]
["bitfinex","BTCUSD",1741026261768,0.24779046,88892.0,88891.0,0.00199836]
["bitfinex","BTCUSD",1741026261995,0.26542685,88892.0,88891.0,0.00199836]
["bitfinex","BTCUSD",1741026262553,0.224994,88891.0,88888.0,0.05792638]
["bitfinex","BTCUSD",1741026262756,0.23678191,88889.0,88888.0,0.05792638]
["bitfinex","BTCUSD",1741026263049,0.01178291,88889.0,88888.0,0.05792638]
["bitfinex","BTCUSD",1741026263249,0.23678191,88889.0,88888.0,0.05792638]
["bitfinex","BTCUSD",1741026264232,0.225037,88874.0,88873.0,0.60795455]
["bitfinex","BTCUSD",1741026264461,0.01282723,88874.0,88873.0,0.60795455]
["bitfinex","BTCUSD",1741026264868,0.02630488,88883.0,88873.0,0.60795455]
["bitfinex","BTCUSD",1741026265015,0.225022,88880.0,88873.0,0.60795455]
["bitfinex","BTCUSD",1741026265609,0.07407231,88879.0,88873.0,0.60795455]
["bitfinex","BTCUSD",1741026266395,0.07407231,88879.0,88874.0,0.0798]
["bitfinex","BTCUSD",1741026266796,0.07407231,88879.0,88877.0,0.01454085]
["bitfinex","BTCUSD",1741026267397,0.06398417,88879.0,88878.0,0.11454085]
["bitfinex","BTCUSD",1741026267599,0.09642221,88924.0,88878.0,0.11454085]
["bitfinex","BTCUSD",1741026267600,0.09642221,88924.0,88898.0,0.1]
["bitfinex","BTCUSD",1741026267867,0.09642221,88924.0,88899.0,0.14298085]
["bitfinex","BTCUSD",1741026268027,0.09642221,88924.0,88916.0,0.11454085]
["bitfinex","BTCUSD",1741026268237,0.09450747,88924.0,88919.0,0.0292]
["bitfinex","BTCUSD",1741026268436,0.09450747,88924.0,88920.0,0.1]
["bitfinex","BTCUSD",1741026268641,0.09440747,88924.0,88920.0,0.01454085]
["bitfinex","BTCUSD",1741026268840,0.09440747,88924.0,88919.0,0.0292]
["bitfinex","BTCUSD",1741026269240,0.07204482,88924.0,88919.0,0.0292]
["bitfinex","BTCUSD",1741026269440,0.07204482,88924.0,88922.0,0.1]
["bitfinex","BTCUSD",1741026269765,0.07204482,88924.0,88923.0,0.21454085]
["bitfinex","BTCUSD",1741026269766,0.02204482,88924.0,88923.0,0.21454085]
["bitfinex","BTCUSD",1741026269967,0.02204482,88924.0,88923.0,0.11454085]
["bitfinex","BTCUSD",1741026270127,0.02204482,88924.0,88923.0,0.01454085]
["bitfinex","BTCUSD",1741026270347,0.0003406,88937.0,88928.0,0.01454085]
["bitfinex","BTCUSD",1741026270553,0.0003406,88937.0,88931.0,0.01454085]
["bitfinex","BTCUSD",1741026270752,0.0003406,88937.0,88930.0,0.12788]
["bitfinex","BTCUSD",1741026271503,0.0003406,88937.0,88930.0,0.00011876]
["bitfinex","BTCUSD",1741026273941,0.0003406,88937.0,88936.0,0.51454085]
["bitfinex","BTCUSD",1741026274149,0.0003406,88944.0,88943.0,0.5]
["bitfinex","BTCUSD",1741026274341,0.0003406,88944.0,88943.0,1.18488293]
["bitfinex","BTCUSD",1741026275006,0.01761668,88976.0,88959.0,0.1]
["bitfinex","BTCUSD",1741026275209,0.01761668,88976.0,88958.0,0.54306208]
["bitfinex","BTCUSD",1741026275516,0.00201,88979.0,88955.0,0.29234847]
["bitfinex","BTCUSD",1741026276095,0.00201,88979.0,88956.0,0.01454085]
["bitfinex","BTCUSD",1741026276880,0.00201,88979.0,88964.0,0.22481]
["bitfinex","BTCUSD",1741026278977,0.00201,88979.0,88959.0,0.22482]
["bitfinex","BTCUSD",1741026279143,0.00201,88979.0,88958.0,0.224825]
["bitfinex","BTCUSD",1741026279300,0.00201,88979.0,88964.0,0.22481]
["bitfinex","BTCUSD",1741026280443,0.00201,88979.0,88940.0,0.29234847]
["bitfinex","BTCUSD",1741026280646,0.224782,88975.0,88938.0,0.3]
["bitfinex","BTCUSD",1741026280829,0.00201,88979.0,88964.0,0.22481]
["bitfinex","BTCUSD",1741026282265,0.00201,88979.0,88951.0,0.224841]
["bitfinex","BTCUSD",1741026282468,0.00201,88979.0,88955.0,0.224831]
["bitfinex","BTCUSD",1741026282814,0.00201,88979.0,88959.0,0.224821]
["bitfinex","BTCUSD",1741026282997,0.00201,88979.0,88964.0,0.22481]
["bitfinex","BTCUSD",1741026283204,0.00201,88979.0,88945.0,0.1]
["bitfinex","BTCUSD",1741026283205,0.00201,88979.0,88935.0,0.224883]
["bitfinex","BTCUSD",1741026283406,0.00201,88979.0,88931.0,0.224891]
["bitfinex","BTCUSD",1741026283407,0.224832,88956.0,88931.0,0.224891]
["bitfinex","BTCUSD",1741026283605,0.0777,88969.0,88935.0,0.224882]
["bitfinex","BTCUSD",1741026283606,0.224818,88961.0,88935.0,0.224882]
["bitfinex","BTCUSD",1741026283812,0.224826,88958.0,88937.0,0.224876]
["bitfinex","BTCUSD",1741026284013,0.224821,88960.0,88938.0,0.224874]
["bitfinex","BTCUSD",1741026284220,0.0777,88969.0,88931.0,0.00011876]
["bitfinex","BTCUSD",1741026284749,0.01762142,88955.0,88931.0,0.00011876]
["bitfinex","BTCUSD",1741026284883,0.01762142,88955.0,88933.0,0.224886]
["bitfinex","BTCUSD",1741026285073,0.01762142,88955.0,88931.0,0.00011876]
["bitfinex","BTCUSD",1741026285650,1.123387,89017.0,88931.0,0.00011876]
["bitfinex","BTCUSD",1741026285651,0.0828,88988.0,88964.0,0.22481]
["bitfinex","BTCUSD",1741026286782,0.0828,88988.0,88940.0,0.29234847]
["bitfinex","BTCUSD",1741026287009,0.226782,88979.0,88952.0,0.224837]
["bitfinex","BTCUSD",1741026287158,0.224783,88975.0,88955.0,0.224832]
["bitfinex","BTCUSD",1741026287324,0.226782,88979.0,88937.0,0.12364]
["bitfinex","BTCUSD",1741026287325,0.224795,88970.0,88937.0,0.12364]
["bitfinex","BTCUSD",1741026287527,0.224792,88971.0,88950.0,0.224843]
["bitfinex","BTCUSD",1741026287722,0.00201,88979.0,88937.0,0.12364]
["bitfinex","BTCUSD",1741026287980,6e-07,88965.0,88952.0,0.0797]
["bitfinex","BTCUSD",1741026288183,0.0772,89027.0,88952.0,0.0797]
["bitfinex","BTCUSD",1741026288184,0.224658,89024.0,89002.0,0.224714]
["bitfinex","BTCUSD",1741026288352,0.0772,89027.0,89002.0,0.224714]
["bitfinex","BTCUSD",1741026288715,0.224657,89025.0,88990.0,0.38541742]
["bitfinex","BTCUSD",1741026288866,0.0772,89027.0,88986.0,0.1238]
["bitfinex","BTCUSD",1741026288867,0.224705,89006.0,88986.0,0.1238]
["bitfinex","BTCUSD",1741026289066,0.0772,89027.0,88987.0,0.224751]
["bitfinex","BTCUSD",1741026289272,0.224677,89017.0,88987.0,0.224751]
["bitfinex","BTCUSD",1741026289456,0.00240845,89003.0,88998.0,0.224724]
["bitfinex","BTCUSD",1741026289654,0.00240845,89003.0,89002.0,0.224714]
["bitfinex","BTCUSD",1741026290460,0.00240845,89003.0,88990.0,0.38541742]
["bitfinex","BTCUSD",1741026290711,0.00240845,89003.0,88994.0,0.224732]
["bitfinex","BTCUSD",1741026290997,0.00240845,89003.0,88999.0,0.224721]
["bitfinex","BTCUSD",1741026291171,0.00240845,89003.0,88964.0,0.54306208]
["bitfinex","BTCUSD",1741026291316,0.0756,88995.0,88957.0,0.1236]
["bitfinex","BTCUSD",1741026291511,0.224745,88990.0,88970.0,0.224792]
["bitfinex","BTCUSD",1741026291731,0.224745,88990.0,88957.0,0.1236]
["bitfinex","BTCUSD",1741026291732,0.224751,88988.0,88962.0,0.224813]
["bitfinex","BTCUSD",1741026291987,0.224739,88992.0,88972.0,0.224788]
["bitfinex","BTCUSD",1741026292182,0.224738,88993.0,88971.0,0.224792]
["bitfinex","BTCUSD",1741026292371,0.224738,88993.0,88971.0,0.22479]
["bitfinex","BTCUSD",1741026292580,0.224738,88993.0,88967.0,0.224802]
["bitfinex","BTCUSD",1741026292581,0.0756,88995.0,88967.0,0.224802]
["bitfinex","BTCUSD",1741026292781,0.0756,88995.0,88957.0,0.1236]
["bitfinex","BTCUSD",1741026293323,0.0756,88995.0,88959.0,0.224822]
["bitfinex","BTCUSD",1741026293502,0.224743,88991.0,88965.0,0.224805]
["bitfinex","BTCUSD",1741026293729,0.224757,88985.0,88966.0,0.224804]
["bitfinex","BTCUSD",1741026293858,0.0176164,88986.0,88969.0,0.224796]
["bitfinex","BTCUSD",1741026294221,0.0753,89027.0,88988.0,0.1]
["bitfinex","BTCUSD",1741026294391,0.0753,89027.0,89002.0,0.224714]
["bitfinex","BTCUSD",1741026294600,2.2e-07,89014.0,89013.0,0.224686]
["bitfinex","BTCUSD",1741026294800,0.0003404,89030.0,89025.0,0.224655]
["bitfinex","BTCUSD",1741026294962,1e-06,89030.0,89029.0,0.224645]
["bitfinex","BTCUSD",1741026295169,6e-07,89033.0,89032.0,0.724638]
["bitfinex","BTCUSD",1741026295411,0.00034,89060.0,89049.0,0.324595]
["bitfinex","BTCUSD",1741026295632,0.00034,89060.0,89049.0,0.347195]
["bitfinex","BTCUSD",1741026296063,0.00212957,89050.0,89049.0,0.36173585]
["bitfinex","BTCUSD",1741026296226,1.7e-07,89054.0,89053.0,0.324585]
["bitfinex","BTCUSD",1741026296426,0.00034,89060.0,89059.0,0.1]
["bitfinex","BTCUSD",1741026296427,1.7e-07,89060.0,89059.0,0.1]
["bitfinex","BTCUSD",1741026296791,0.00201,89074.0,89059.0,0.1]
["bitfinex","BTCUSD",1741026296792,4.8e-07,89074.0,89073.0,0.33907485]
["bitfinex","BTCUSD",1741026297057,4.8e-07,89074.0,89073.0,1.28213693]
["bitfinex","BTCUSD",1741026297276,4.8e-07,89074.0,89073.0,1.30976315]
["bitfinex","BTCUSD",1741026297436,0.00034,89089.0,89088.0,0.51454085]
["bitfinex","BTCUSD",1741026297646,0.0462,89144.0,89090.0,0.5]
["bitfinex","BTCUSD",1741026297846,0.00201,89146.0,89116.0,0.01454085]
["bitfinex","BTCUSD",1741026298023,0.0024078,89122.0,89121.0,0.41454085]
["bitfinex","BTCUSD",1741026298247,0.0024078,89122.0,89116.0,0.54306208]
["bitfinex","BTCUSD",1741026298459,0.0024078,89122.0,89111.0,0.12228]
["bitfinex","BTCUSD",1741026299581,0.0024078,89122.0,89099.0,0.12208]
["bitfinex","BTCUSD",1741026299958,0.0784,89121.0,89099.0,0.12208]
["bitfinex","BTCUSD",1741026300216,0.0024078,89122.0,89100.0,0.01454085]
["bitfinex","BTCUSD",1741026300339,0.0024078,89122.0,89100.0,0.39995827]
["bitfinex","BTCUSD",1741026300542,0.0024078,89122.0,89081.0,0.54306208]
["bitfinex","BTCUSD",1741026300760,0.0024078,89122.0,89082.0,0.12208]
["bitfinex","BTCUSD",1741026300957,0.0024078,89122.0,89100.0,0.38541742]
["bitfinex","BTCUSD",1741026301197,0.0024078,89122.0,89111.0,0.01454085]
["bitfinex","BTCUSD",1741026301406,0.0024078,89122.0,89110.0,0.38541742]
["bitfinex","BTCUSD",1741026301407,0.0024078,89122.0,89112.0,0.12204]
["bitfinex","BTCUSD",1741026302368,0.0024078,89122.0,89093.0,0.1218]
["bitfinex","BTCUSD",1741026302588,0.0024078,89122.0,89100.0,0.38541742]
["bitfinex","BTCUSD",1741026302815,0.0711377,89137.0,89111.0,0.01454085]
["bitfinex","BTCUSD",1741026303048,0.00011932,89137.0,89131.0,0.224386]
["bitfinex","BTCUSD",1741026303265,0.00011932,89137.0,89136.0,0.224376]
["bitfinex","BTCUSD",1741026303495,0.00011932,89137.0,89134.0,0.22438]
["bitfinex","BTCUSD",1741026303720,0.00011932,89137.0,89124.0,0.12168]
["bitfinex","BTCUSD",1741026303721,0.00011932,89137.0,89136.0,0.224376]
["bitfinex","BTCUSD",1741026303932,0.00011932,89137.0,89124.0,0.12168]
["bitfinex","BTCUSD",1741026304607,0.00011932,89137.0,89124.0,0.346084]
["bitfinex","BTCUSD",1741026304821,0.00011932,89137.0,89136.0,0.224376]
["bitfinex","BTCUSD",1741026305050,0.00011932,89137.0,89124.0,0.12168]
["bitfinex","BTCUSD",1741026305051,0.224381,89135.0,89124.0,0.12168]
["bitfinex","BTCUSD",1741026305250,0.00011932,89137.0,89102.0,0.5541906]
["bitfinex","BTCUSD",1741026305588,0.00011932,89137.0,89111.0,0.224437]
["bitfinex","BTCUSD",1741026305835,0.224403,89125.0,89124.0,0.006]
["bitfinex","BTCUSD",1741026306036,0.0452,89135.0,89124.0,0.006]
["bitfinex","BTCUSD",1741026306241,0.0452,89135.0,89110.0,0.38541742]
["bitfinex","BTCUSD",1741026306456,0.0452,89135.0,89122.0,0.224409]
["bitfinex","BTCUSD",1741026306608,0.0452,89135.0,89110.0,0.38541742]
["bitfinex","BTCUSD",1741026306814,0.0452,89135.0,89128.0,0.224394]
["bitfinex","BTCUSD",1741026307027,0.0452,89135.0,89113.0,0.224434]
["bitfinex","BTCUSD",1741026307234,0.269579,89135.0,89112.0,0.0003392]
["bitfinex","BTCUSD",1741026307437,0.224385,89133.0,89112.0,0.0003392]
["bitfinex","BTCUSD",1741026307636,0.269579,89135.0,89112.0,0.0003392]
["bitfinex","BTCUSD",1741026307637,0.0452,89135.0,89112.0,0.0003392]
["bitfinex","BTCUSD",1741026308087,0.001,89125.0,89124.0,0.007]
["bitfinex","BTCUSD",1741026308298,0.001,89125.0,89112.0,0.0003392]
["bitfinex","BTCUSD",1741026308299,0.00028892,89137.0,89122.0,0.22441]
["bitfinex","BTCUSD",1741026308516,0.00028892,89137.0,89112.0,0.0003392]
["bitfinex","BTCUSD",1741026308517,0.224383,89134.0,89112.0,0.0003392]
["bitfinex","BTCUSD",1741026308708,0.00028892,89137.0,89112.0,0.0043392]
["bitfinex","BTCUSD",1741026308935,0.38541742,89130.0,89081.0,0.224514]
["bitfinex","BTCUSD",1741026309179,0.1243,89133.0,89094.0,0.22448]
["bitfinex","BTCUSD",1741026309467,0.224442,89110.0,89085.0,0.224504]
["bitfinex","BTCUSD",1741026309707,0.224442,89110.0,89088.0,0.224495]
["bitfinex","BTCUSD",1741026309905,0.001,89125.0,89062.0,0.1]
["bitfinex","BTCUSD",1741026310130,0.38541742,89120.0,89054.0,0.1]
["bitfinex","BTCUSD",1741026310369,0.224473,89098.0,89076.0,0.224525]
["bitfinex","BTCUSD",1741026310591,0.224533,89074.0,89066.0,0.0045]
["bitfinex","BTCUSD",1741026310823,0.1246,89097.0,89076.0,0.0003978]
["bitfinex","BTCUSD",1741026311288,0.224476,89096.0,89076.0,0.0003978]
["bitfinex","BTCUSD",1741026311528,0.349076,89097.0,89076.0,0.0003978]
["bitfinex","BTCUSD",1741026311778,0.1246,89097.0,89092.0,0.224485]
["bitfinex","BTCUSD",1741026311946,0.1246,89097.0,89076.0,0.0003978]
["bitfinex","BTCUSD",1741026311947,0.0474,89116.0,89112.0,0.227436]
["bitfinex","BTCUSD",1741026312121,0.0803,89128.0,89112.0,0.003]
["bitfinex","BTCUSD",1741026312300,0.0803,89128.0,89110.0,0.224439]
["bitfinex","BTCUSD",1741026312501,0.0803,89128.0,89091.0,0.01454085]
["bitfinex","BTCUSD",1741026312699,0.0458,89134.0,89127.0,0.224398]
["bitfinex","BTCUSD",1741026312947,0.0458,89134.0,89100.0,0.38541742]
["bitfinex","BTCUSD",1741026312948,0.00201,89146.0,89136.0,0.224376]
["bitfinex","BTCUSD",1741026313161,0.00201,89146.0,89136.0,0.23891685]
["bitfinex","BTCUSD",1741026313349,0.00028892,89137.0,89136.0,0.23891685]
["bitfinex","BTCUSD",1741026314071,0.00028892,89137.0,89136.0,0.224376]
["bitfinex","BTCUSD",1741026314664,0.00028892,89137.0,89136.0,0.23891685]
["bitfinex","BTCUSD",1741026314879,0.00028892,89137.0,89136.0,0.224376]
["bitfinex","BTCUSD",1741026315090,0.00028892,89137.0,89120.0,0.1]
["bitfinex","BTCUSD",1741026315302,0.00028892,89137.0,89110.0,0.38541742]
["bitfinex","BTCUSD",1741026315303,0.00028892,89137.0,89116.0,0.1]
["bitfinex","BTCUSD",1741026315477,0.00128892,89137.0,89136.0,0.007]
["bitfinex","BTCUSD",1741026315657,0.00028892,89137.0,89121.0,0.3]
["bitfinex","BTCUSD",1741026315886,0.00028892,89137.0,89114.0,0.5541906]
["bitfinex","BTCUSD",1741026316084,0.00128892,89137.0,89136.0,0.007]
["bitfinex","BTCUSD",1741026316287,0.00128892,89137.0,89112.0,0.12144]
["bitfinex","BTCUSD",1741026316288,0.0782,89136.0,89112.0,0.12144]
["bitfinex","BTCUSD",1741026316488,0.0782,89136.0,89090.0,0.38541742]
["bitfinex","BTCUSD",1741026316489,0.224378,89135.0,89095.0,0.1214]
["bitfinex","BTCUSD",1741026316810,0.0782,89136.0,89069.0,0.1]
["bitfinex","BTCUSD",1741026316811,0.224428,89116.0,89074.0,0.1214]
["bitfinex","BTCUSD",1741026317051,0.0782,89136.0,89074.0,0.1214]
["bitfinex","BTCUSD",1741026317052,0.38541742,89130.0,89074.0,0.1214]
["bitfinex","BTCUSD",1741026317185,0.38541742,89130.0,89052.0,0.5541906]
["bitfinex","BTCUSD",1741026317186,0.0764,89103.0,89045.0,0.1]
["bitfinex","BTCUSD",1741026317403,0.0764,89103.0,89053.0,0.1218]
["bitfinex","BTCUSD",1741026317404,0.38541742,89100.0,89053.0,0.1218]
["bitfinex","BTCUSD",1741026317629,0.224536,89073.0,89053.0,0.1218]
["bitfinex","BTCUSD",1741026317827,0.224531,89075.0,89053.0,0.1218]
["bitfinex","BTCUSD",1741026318049,0.3,89099.0,89053.0,0.1218]
["bitfinex","BTCUSD",1741026318230,0.0764,89103.0,89053.0,0.1218]
["bitfinex","BTCUSD",1741026318557,0.0764,89103.0,89045.0,0.09990358]
["bitfinex","BTCUSD",1741026318558,0.129,89089.0,89045.0,0.09990358]
["bitfinex","BTCUSD",1741026318764,0.224582,89054.0,89053.0,0.005]
["bitfinex","BTCUSD",1741026319107,0.224603,89046.0,89045.0,0.10030138]
["bitfinex","BTCUSD",1741026319313,0.129,89054.0,89053.0,0.002]
["bitfinex","BTCUSD",1741026319508,0.129,89054.0,89045.0,0.10030138]
["bitfinex","BTCUSD",1741026319509,0.1,89022.0,89010.0,0.002]
["bitfinex","BTCUSD",1741026319712,0.224716,89001.0,88984.0,0.0003398]
["bitfinex","BTCUSD",1741026320123,0.224692,89011.0,88984.0,0.0003398]
["bitfinex","BTCUSD",1741026320318,0.224666,89021.0,89000.0,0.00021939]
["bitfinex","BTCUSD",1741026320517,0.28444,89034.0,89000.0,0.00021939]
["bitfinex","BTCUSD",1741026320518,0.0176164,89001.0,89000.0,0.00021939]
["bitfinex","BTCUSD",1741026320718,0.00196609,89019.0,89000.0,0.00021939]
["bitfinex","BTCUSD",1741026320950,0.01761476,89034.0,89000.0,0.00021939]
["bitfinex","BTCUSD",1741026321148,0.224648,89028.0,89000.0,0.22493639]
["bitfinex","BTCUSD",1741026321351,0.38541742,89040.0,89000.0,0.00021939]
["bitfinex","BTCUSD",1741026321551,0.224661,89023.0,89000.0,0.00021939]
["bitfinex","BTCUSD",1741026321778,0.22461,89043.0,89000.0,0.00021939]
["bitfinex","BTCUSD",1741026322008,0.0797,89044.0,89000.0,0.00021939]
["bitfinex","BTCUSD",1741026322277,0.3,89029.0,89000.0,0.00021939]
["bitfinex","BTCUSD",1741026322512,0.224716,89001.0,89000.0,0.00021939]
["bitfinex","BTCUSD",1741026322752,0.224746,88990.0,88986.0,0.00155919]
["bitfinex","BTCUSD",1741026322966,0.224751,88987.0,88986.0,0.00195764]
["bitfinex","BTCUSD",1741026323419,0.39392051,89010.0,88986.0,0.00195764]
["bitfinex","BTCUSD",1741026323653,0.38541742,89010.0,88986.0,0.00195764]
["bitfinex","BTCUSD",1741026323876,0.224751,88987.0,88986.0,0.00195764]
["bitfinex","BTCUSD",1741026325224,0.24237185,88987.0,88986.0,0.00195764]
["bitfinex","BTCUSD",1741026326113,0.224751,88987.0,88986.0,0.00195764]
["bitfinex","BTCUSD",1741026326353,0.0774,88988.0,88986.0,0.00195764]
["bitfinex","BTCUSD",1741026326576,0.46105457,89010.0,88986.0,0.00195764]
["bitfinex","BTCUSD",1741026326577,0.0482,89005.0,88986.0,0.00195764]
["bitfinex","BTCUSD",1741026326801,0.0817,89010.0,88986.0,0.00195764]
["bitfinex","BTCUSD",1741026327020,0.224751,88987.0,88986.0,0.00195764]
["bitfinex","BTCUSD",1741026327748,0.224751,88987.0,88986.0,0.00095764]
["bitfinex","BTCUSD",1741026328034,0.571751,88987.0,88986.0,0.00095764]
["bitfinex","BTCUSD",1741026328946,0.571751,88987.0,88938.0,0.002]
["bitfinex","BTCUSD",1741026328947,0.524756,88985.0,88984.0,4.4e-07]
["bitfinex","BTCUSD",1741026329099,0.224756,88985.0,88984.0,4.4e-07]
["bitfinex","BTCUSD",1741026329943,0.1,88982.0,88938.0,0.002]
["bitfinex","BTCUSD",1741026330228,0.303712,88963.0,88938.0,0.002]
["bitfinex","BTCUSD",1741026330588,0.603712,88963.0,88938.0,0.002]
["bitfinex","BTCUSD",1741026330987,0.46105457,88960.0,88938.0,0.00133767]
["bitfinex","BTCUSD",1741026331204,0.224873,88939.0,88938.0,0.00133767]
["bitfinex","BTCUSD",1741026331999,0.524908,88925.0,88915.0,0.002]
["bitfinex","BTCUSD",1741026332443,0.53069671,88925.0,88924.0,8.7e-07]
["bitfinex","BTCUSD",1741026332669,0.524931,88916.0,88915.0,0.00100087]
["bitfinex","BTCUSD",1741026332873,0.524931,88916.0,88915.0,0.00111963]
["bitfinex","BTCUSD",1741026333088,0.524941,88912.0,88911.0,4.3e-07]
["bitfinex","BTCUSD",1741026333377,0.646501,88912.0,88911.0,4.3e-07]
["bitfinex","BTCUSD",1741026333755,0.66413602,88912.0,88911.0,4.3e-07]
["bitfinex","BTCUSD",1741026334917,0.66864902,88912.0,88911.0,4.3e-07]
["bitfinex","BTCUSD",1741026335875,0.66413602,88912.0,88911.0,4.3e-07]
["bitfinex","BTCUSD",1741026336276,0.651014,88912.0,88911.0,4.3e-07]
["bitfinex","BTCUSD",1741026336476,0.751014,88912.0,88911.0,4.3e-07]
["bitfinex","BTCUSD",1741026337702,0.225024,88880.0,88873.0,0.58929474]
["bitfinex","BTCUSD",1741026337915,0.225022,88881.0,88873.0,0.58929474]
["bitfinex","BTCUSD",1741026338145,0.225031,88877.0,88873.0,0.58929474]
["bitfinex","BTCUSD",1741026338599,0.225037,88874.0,88873.0,0.58929474]
["bitfinex","BTCUSD",1741026338792,0.225031,88877.0,88873.0,0.58929474]
["bitfinex","BTCUSD",1741026338932,0.22514996,88877.0,88873.0,0.58929474]
["bitfinex","BTCUSD",1741026339131,0.01763804,88874.0,88873.0,0.58929474]
["bitfinex","BTCUSD",1741026339333,0.00011896,88877.0,88873.0,0.58929474]
["bitfinex","BTCUSD",1741026340198,0.22514896,88877.0,88873.0,0.58929474]
["bitfinex","BTCUSD",1741026340388,0.225037,88874.0,88873.0,0.58929474]
["bitfinex","BTCUSD",1741026340763,0.00011896,88877.0,88873.0,0.58929474]
["bitfinex","BTCUSD",1741026340962,0.00011896,88877.0,88876.0,0.225032]
["bitfinex","BTCUSD",1741026341354,9.6e-07,88877.0,88876.0,0.23957285]
["bitfinex","BTCUSD",1741026341559,9.6e-07,88877.0,88876.0,0.225032]
["bitfinex","BTCUSD",1741026343378,9.6e-07,88877.0,88873.0,0.58946474]
["bitfinex","BTCUSD",1741026343616,9.6e-07,88877.0,88876.0,0.225032]
["bitfinex","BTCUSD",1741026343925,9.6e-07,88877.0,88873.0,0.58946474]
["bitfinex","BTCUSD",1741026345506,9.6e-07,88877.0,88873.0,0.57888139]
["bitfinex","BTCUSD",1741026345715,0.355437,88874.0,88873.0,0.54502197]
["bitfinex","BTCUSD",1741026346120,0.655437,88874.0,88873.0,0.54502197]
["bitfinex","BTCUSD",1741026346375,0.655437,88874.0,88873.0,0.51116255]
["bitfinex","BTCUSD",1741026346768,0.655437,88874.0,88873.0,0.47580313]
["bitfinex","BTCUSD",1741026347152,9.6e-07,88877.0,88873.0,0.47580313]
["bitfinex","BTCUSD",1741026347540,0.225037,88874.0,88873.0,0.47580313]
["bitfinex","BTCUSD",1741026348177,0.225037,88874.0,88851.0,0.0001702]
["bitfinex","BTCUSD",1741026348178,0.225078,88858.0,88851.0,0.0001702]
["bitfinex","BTCUSD",1741026348379,0.346678,88858.0,88857.0,0.02016017]
["bitfinex","BTCUSD",1741026348637,0.225093,88852.0,88851.0,0.0001702]
["bitfinex","BTCUSD",1741026348839,0.525093,88852.0,88851.0,0.0001702]
["bitfinex","BTCUSD",1741026349125,0.525139,88834.0,88833.0,0.11910356]
["bitfinex","BTCUSD",1741026349346,0.67077505,88834.0,88833.0,1.4e-07]
["bitfinex","BTCUSD",1741026349553,0.225166,88823.0,88822.0,0.0001699]
["bitfinex","BTCUSD",1741026349779,0.225169,88822.0,88821.0,0.02063948]
["bitfinex","BTCUSD",1741026350216,0.225197,88811.0,88786.0,0.06049784]
["bitfinex","BTCUSD",1741026350407,0.225197,88811.0,88786.0,0.28575684]
["bitfinex","BTCUSD",1741026350594,0.00829386,88811.0,88810.0,0.0004397]
["bitfinex","BTCUSD",1741026350798,0.08828748,88834.0,88810.0,0.0004397]
["bitfinex","BTCUSD",1741026351001,0.0459,88834.0,88810.0,0.0004397]
["bitfinex","BTCUSD",1741026351236,0.38672606,88850.0,88810.0,0.0004397]
["bitfinex","BTCUSD",1741026351519,0.004516,88844.0,88810.0,0.0004397]
["bitfinex","BTCUSD",1741026351730,0.0833,88851.0,88811.0,0.13654085]
["bitfinex","BTCUSD",1741026351958,0.38672606,88840.0,88811.0,0.122]
["bitfinex","BTCUSD",1741026352191,0.38672606,88850.0,88811.0,0.122]
["bitfinex","BTCUSD",1741026352393,0.38672606,88850.0,88812.0,0.01454085]
["bitfinex","BTCUSD",1741026353099,0.225111,88845.0,88811.0,0.122]
["bitfinex","BTCUSD",1741026353313,0.61182506,88850.0,88810.0,0.0004397]
["bitfinex","BTCUSD",1741026353546,0.225121,88842.0,88810.0,0.0004397]
["bitfinex","BTCUSD",1741026353748,0.0833,88851.0,88810.0,0.0004397]
["bitfinex","BTCUSD",1741026353947,0.308397,88851.0,88810.0,0.0004397]
["bitfinex","BTCUSD",1741026354173,0.38672606,88850.0,88810.0,0.0004397]
["bitfinex","BTCUSD",1741026354367,0.00196982,88849.0,88811.0,0.12188]
["bitfinex","BTCUSD",1741026354587,0.38672606,88840.0,88810.0,0.0004397]
["bitfinex","BTCUSD",1741026354705,0.01764726,88841.0,88810.0,0.0004397]
["bitfinex","BTCUSD",1741026354706,0.225159,88826.0,88810.0,0.0004397]
["bitfinex","BTCUSD",1741026354905,0.38672606,88830.0,88810.0,0.0004397]
["bitfinex","BTCUSD",1741026355118,0.38672606,88840.0,88811.0,0.0001701]
["bitfinex","BTCUSD",1741026355331,0.01764726,88841.0,88811.0,0.0001701]
["bitfinex","BTCUSD",1741026355522,0.38672606,88840.0,88811.0,0.0001701]
["bitfinex","BTCUSD",1741026355733,0.0833,88851.0,88811.0,0.0001701]
["bitfinex","BTCUSD",1741026355734,0.225175,88820.0,88811.0,0.0001701]
["bitfinex","BTCUSD",1741026355977,0.0833,88851.0,88811.0,0.0001701]
["bitfinex","BTCUSD",1741026355978,0.38672606,88840.0,88811.0,0.0001701]
["bitfinex","BTCUSD",1741026356178,0.0833,88851.0,88811.0,0.0001701]
["bitfinex","BTCUSD",1741026356385,0.0833,88851.0,88810.0,0.0004397]
["bitfinex","BTCUSD",1741026356386,0.0491,88855.0,88810.0,0.00039795]
["bitfinex","BTCUSD",1741026356582,0.38672606,88830.0,88773.0,0.0804]
["bitfinex","BTCUSD",1741026356783,0.225176,88820.0,88773.0,0.0804]
["bitfinex","BTCUSD",1741026356982,0.38712401,88830.0,88773.0,0.0804]
["bitfinex","BTCUSD",1741026357158,0.225151,88829.0,88779.0,0.0149784]
["bitfinex","BTCUSD",1741026357376,0.00197026,88828.0,88780.0,0.12228]
["bitfinex","BTCUSD",1741026357581,0.22523,88798.0,88779.0,0.00043755]
["bitfinex","BTCUSD",1741026357755,0.04171011,88828.0,88779.0,0.00043755]
["bitfinex","BTCUSD",1741026357756,0.1233,88827.0,88779.0,0.00043755]
["bitfinex","BTCUSD",1741026357957,0.00840261,88834.0,88787.0,0.1]
["bitfinex","BTCUSD",1741026358174,0.00840261,88834.0,88791.0,0.1]
["bitfinex","BTCUSD",1741026358385,0.00840261,88834.0,88792.0,0.31454085]
["bitfinex","BTCUSD",1741026358733,0.38672606,88850.0,88792.0,0.31454085]
["bitfinex","BTCUSD",1741026358942,0.00039795,88834.0,88792.0,0.31454085]
["bitfinex","BTCUSD",1741026359121,0.3,88800.0,88788.0,0.1224]
["bitfinex","BTCUSD",1741026359482,0.3,88800.0,88789.0,0.01454085]
["bitfinex","BTCUSD",1741026360577,0.30039771,88800.0,88789.0,0.01454085]
["bitfinex","BTCUSD",1741026360805,0.30039771,88800.0,88799.0,0.5]
["bitfinex","BTCUSD",1741026360806,0.09728781,88800.0,88799.0,0.5]
["bitfinex","BTCUSD",1741026360930,0.02718781,88800.0,88799.0,0.51454085]
["bitfinex","BTCUSD",1741026361135,0.02718781,88800.0,88799.0,0.31454085]
["bitfinex","BTCUSD",1741026361338,0.02718781,88800.0,88787.0,0.12276]
["bitfinex","BTCUSD",1741026361942,0.02718781,88800.0,88779.0,0.12272]
["bitfinex","BTCUSD",1741026362142,0.02718781,88800.0,88787.0,0.01454085]
["bitfinex","BTCUSD",1741026362356,0.02718781,88800.0,88790.0,0.38672606]
["bitfinex","BTCUSD",1741026362583,0.02718781,88800.0,88787.0,0.1]
["bitfinex","BTCUSD",1741026362829,0.0789,88859.0,88814.0,0.3]
["bitfinex","BTCUSD",1741026363014,0.0789,88859.0,88799.0,0.3]
["bitfinex","BTCUSD",1741026363016,0.225088,88855.0,88832.0,0.225143]
["bitfinex","BTCUSD",1741026363334,0.0789,88859.0,88827.0,0.347915]
["bitfinex","BTCUSD",1741026363451,0.0789,88859.0,88827.0,0.12276]
["bitfinex","BTCUSD",1741026363651,0.0789,88859.0,88851.0,0.225095]
["bitfinex","BTCUSD",1741026363855,0.0789,88859.0,88842.0,0.225117]
["bitfinex","BTCUSD",1741026364066,0.0789,88859.0,88827.0,0.12276]
["bitfinex","BTCUSD",1741026364278,0.0176432,88855.0,88827.0,0.000118]
["bitfinex","BTCUSD",1741026364484,0.38672606,88850.0,88827.0,0.000118]
["bitfinex","BTCUSD",1741026364698,0.1244,88828.0,88827.0,0.000118]
["bitfinex","BTCUSD",1741026365525,0.14204753,88828.0,88827.0,0.000118]
["bitfinex","BTCUSD",1741026366154,0.36720153,88828.0,88827.0,0.000118]
["bitfinex","BTCUSD",1741026366706,0.349622,88801.0,88800.0,0.0001703]
["bitfinex","BTCUSD",1741026366855,0.270778,88779.0,88778.0,0.0036485]
["bitfinex","BTCUSD",1741026367088,0.270778,88779.0,88710.0,4.181e-05]
["bitfinex","BTCUSD",1741026367089,0.0455,88750.0,88710.0,4.181e-05]
["bitfinex","BTCUSD",1741026367286,0.0789,88721.0,88714.0,0.06935227]
["bitfinex","BTCUSD",1741026367572,0.225433,88718.0,88714.0,0.06935227]
["bitfinex","BTCUSD",1741026367801,0.0789,88721.0,88714.0,0.06935227]
["bitfinex","BTCUSD",1741026367802,0.225441,88715.0,88714.0,0.06935227]
["bitfinex","BTCUSD",1741026368027,0.0789,88721.0,88714.0,0.06935227]
["bitfinex","BTCUSD",1741026368028,0.0874721,88721.0,88714.0,0.06935227]
["bitfinex","BTCUSD",1741026368256,0.225435,88718.0,88714.0,0.06935227]
["bitfinex","BTCUSD",1741026368503,0.225441,88715.0,88714.0,0.06935227]
["bitfinex","BTCUSD",1741026368736,0.0495,88720.0,88714.0,0.06935227]
["bitfinex","BTCUSD",1741026368968,0.225441,88715.0,88714.0,0.06935227]
["bitfinex","BTCUSD",1741026369218,0.225441,88715.0,88714.0,0.03545702]
["bitfinex","BTCUSD",1741026369426,0.325496,88693.0,88676.0,0.002]
["bitfinex","BTCUSD",1741026369630,0.325496,88693.0,88679.0,0.04362783]
["bitfinex","BTCUSD",1741026369631,0.325529,88680.0,88679.0,0.04362783]
["bitfinex","BTCUSD",1741026369857,0.325529,88680.0,88624.0,0.75189394]
["bitfinex","BTCUSD",1741026369858,0.1,88669.0,88643.0,0.05105856]
["bitfinex","BTCUSD",1741026370062,0.225636,88638.0,88637.0,6.5e-07]
["bitfinex","BTCUSD",1741026370289,0.1,88629.0,88624.0,0.75189394]
["bitfinex","BTCUSD",1741026370481,0.225659,88629.0,88624.0,0.75189394]
["bitfinex","BTCUSD",1741026371112,0.00858507,88629.0,88624.0,0.71999869]
["bitfinex","BTCUSD",1741026371312,0.00011889,88629.0,88624.0,0.71999869]
["bitfinex","BTCUSD",1741026371486,0.00209361,88629.0,88607.0,0.08542883]
["bitfinex","BTCUSD",1741026371695,0.00209361,88629.0,88603.0,0.0135025]
["bitfinex","BTCUSD",1741026371696,0.1,88614.0,88603.0,0.0034044]
["bitfinex","BTCUSD",1741026371901,0.225723,88604.0,88603.0,0.0034044]
["bitfinex","BTCUSD",1741026372102,0.1,88620.0,88603.0,0.0034044]
["bitfinex","BTCUSD",1741026372279,0.00197536,88619.0,88603.0,0.0034044]
["bitfinex","BTCUSD",1741026372463,0.225688,88618.0,88603.0,0.0034044]
["bitfinex","BTCUSD",1741026372663,0.22568,88621.0,88600.0,0.0295044]
["bitfinex","BTCUSD",1741026372889,0.225688,88618.0,88600.0,0.0280044]
["bitfinex","BTCUSD",1741026373085,0.00197522,88617.0,88600.0,0.0280044]
["bitfinex","BTCUSD",1741026373290,0.00862998,88629.0,88600.0,0.0280044]
["bitfinex","BTCUSD",1741026373291,0.0019752,88626.0,88600.0,0.0280044]
["bitfinex","BTCUSD",1741026373487,0.00011889,88629.0,88600.0,0.0280044]
["bitfinex","BTCUSD",1741026373687,0.225695,88615.0,88600.0,0.0280044]
["bitfinex","BTCUSD",1741026373936,0.0019751,88614.0,88600.0,0.0280044]
["bitfinex","BTCUSD",1741026374181,0.0019752,88628.0,88600.0,0.0280044]
["bitfinex","BTCUSD",1741026374353,0.00011889,88629.0,88600.0,0.0280044]
["bitfinex","BTCUSD",1741026374770,0.01768914,88622.0,88600.0,0.0280044]
["bitfinex","BTCUSD",1741026374970,0.00197487,88621.0,88600.0,0.0280044]
["bitfinex","BTCUSD",1741026375180,0.01768914,88622.0,88600.0,0.0280044]
["bitfinex","BTCUSD",1741026375614,0.01768914,88622.0,88601.0,0.3]
["bitfinex","BTCUSD",1741026375883,0.00011889,88629.0,88615.0,0.01454085]
["bitfinex","BTCUSD",1741026376075,0.00011889,88629.0,88590.0,0.46482876]
["bitfinex","BTCUSD",1741026376297,0.00011889,88629.0,88594.0,0.3]
["bitfinex","BTCUSD",1741026376512,0.00011889,88629.0,88611.0,0.3]
["bitfinex","BTCUSD",1741026376897,0.00011889,88629.0,88610.0,0.46482876]
["bitfinex","BTCUSD",1741026376898,0.00011889,88629.0,88612.0,0.12864]
["bitfinex","BTCUSD",1741026377104,0.00011889,88629.0,88615.0,0.1]
["bitfinex","BTCUSD",1741026377248,0.00011889,88629.0,88613.0,0.3]
["bitfinex","BTCUSD",1741026377448,0.00011889,88629.0,88614.0,0.12936]
["bitfinex","BTCUSD",1741026377687,0.00011889,88629.0,88616.0,0.01454085]
["bitfinex","BTCUSD",1741026377887,0.00011889,88629.0,88615.0,0.3]
["bitfinex","BTCUSD",1741026378106,0.00011889,88629.0,88614.0,0.12936]
["bitfinex","BTCUSD",1741026378280,0.00011889,88629.0,88600.0,0.49300346]
["bitfinex","BTCUSD",1741026378491,0.00011889,88629.0,88600.0,0.62304346]
["bitfinex","BTCUSD",1741026378694,0.00011889,88629.0,88601.0,0.3]
["bitfinex","BTCUSD",1741026379115,0.00011889,88629.0,88600.0,0.0281747]
["bitfinex","BTCUSD",1741026379315,0.00209332,88629.0,88600.0,0.0281747]
["bitfinex","BTCUSD",1741026379552,0.00011889,88629.0,88600.0,0.0281747]
["bitfinex","BTCUSD",1741026379962,0.00011889,88629.0,88611.0,0.3]
["bitfinex","BTCUSD",1741026380246,0.00011889,88629.0,88611.0,0.13108]
["bitfinex","BTCUSD",1741026380390,0.00011889,88629.0,88611.0,0.43108]
["bitfinex","BTCUSD",1741026380993,0.00011889,88629.0,88611.0,0.13108]
["bitfinex","BTCUSD",1741026381199,0.225695,88615.0,88600.0,0.0281747]
["bitfinex","BTCUSD",1741026381402,0.00197499,88614.0,88600.0,0.0281747]
["bitfinex","BTCUSD",1741026381619,0.00209398,88629.0,88600.0,0.0281747]
["bitfinex","BTCUSD",1741026381853,0.01055213,88629.0,88600.0,0.0281747]
["bitfinex","BTCUSD",1741026382051,0.00209398,88629.0,88600.0,0.0281747]
["bitfinex","BTCUSD",1741026382712,0.01040434,88629.0,88600.0,0.0281747]
["bitfinex","BTCUSD",1741026382884,0.22571,88610.0,88600.0,0.0281747]
["bitfinex","BTCUSD",1741026383085,0.00197508,88609.0,88600.0,0.0281747]
["bitfinex","BTCUSD",1741026383285,0.225705,88612.0,88600.0,0.0281747]
["bitfinex","BTCUSD",1741026383573,0.00197523,88611.0,88600.0,0.0281747]
["bitfinex","BTCUSD",1741026383779,0.225731,88601.0,88600.0,0.0281747]
["bitfinex","BTCUSD",1741026383983,0.225731,88601.0,88595.0,7e-05]
["bitfinex","BTCUSD",1741026383984,0.225738,88598.0,88595.0,7e-05]
["bitfinex","BTCUSD",1741026384620,0.23429108,88601.0,88559.0,0.225836]
["bitfinex","BTCUSD",1741026384621,0.225769,88586.0,88559.0,0.225836]
["bitfinex","BTCUSD",1741026384822,0.00856008,88601.0,88563.0,0.225826]
["bitfinex","BTCUSD",1741026385028,0.00197575,88600.0,88558.0,0.225838]
["bitfinex","BTCUSD",1741026385233,0.00197575,88600.0,88557.0,0.002]
["bitfinex","BTCUSD",1741026385438,0.225782,88581.0,88557.0,0.002]
["bitfinex","BTCUSD",1741026386312,0.23413568,88581.0,88557.0,0.002]
["bitfinex","BTCUSD",1741026386526,0.225804,88572.0,88571.0,0.0655355]
["bitfinex","BTCUSD",1741026387160,0.225776,88584.0,88571.0,0.0655355]
["bitfinex","BTCUSD",1741026387371,0.225804,88572.0,88571.0,0.0655355]
["bitfinex","BTCUSD",1741026387571,0.05720447,88588.0,88571.0,0.0655355]
["bitfinex","BTCUSD",1741026387778,0.00197597,88587.0,88571.0,0.0375355]
["bitfinex","BTCUSD",1741026388210,0.06876081,88588.0,88571.0,0.0375355]
["bitfinex","BTCUSD",1741026388430,0.00197597,88587.0,88557.0,0.002]
["bitfinex","BTCUSD",1741026388642,0.225815,88568.0,88557.0,0.002]
["bitfinex","BTCUSD",1741026389269,0.225811,88570.0,88557.0,0.002]
["bitfinex","BTCUSD",1741026389480,0.225815,88568.0,88557.0,0.002]
["bitfinex","BTCUSD",1741026390366,0.1,88578.0,88557.0,0.002]
["bitfinex","BTCUSD",1741026390598,0.225815,88568.0,88557.0,0.002]
["bitfinex","BTCUSD",1741026391243,0.1,88595.0,88557.0,0.002]
["bitfinex","BTCUSD",1741026391427,0.00197597,88579.0,88557.0,0.002]
["bitfinex","BTCUSD",1741026392183,0.22584,88558.0,88557.0,0.002]
["bitfinex","BTCUSD",1741026392381,0.22584,88559.0,88557.0,0.002]
["bitfinex","BTCUSD",1741026392598,0.35075306,88570.0,88557.0,0.002]
["bitfinex","BTCUSD",1741026392810,0.06864201,88588.0,88557.0,0.002]
["bitfinex","BTCUSD",1741026393031,0.09601557,88590.0,88557.0,0.002]
["bitfinex","BTCUSD",1741026393253,0.35075306,88570.0,88557.0,0.002]
["bitfinex","BTCUSD",1741026393388,0.22584,88558.0,88557.0,0.002]
["bitfinex","BTCUSD",1741026393802,0.23446231,88558.0,88557.0,0.002]
["bitfinex","BTCUSD",1741026394198,0.23446231,88558.0,88539.0,0.0001702]
["bitfinex","BTCUSD",1741026394199,0.225845,88556.0,88555.0,0.45698819]
["bitfinex","BTCUSD",1741026394834,0.22596371,88556.0,88555.0,0.42297845]
["bitfinex","BTCUSD",1741026395207,0.30686371,88556.0,88555.0,0.38897641]
["bitfinex","BTCUSD",1741026396240,0.08101871,88556.0,88555.0,0.38897641]
["bitfinex","BTCUSD",1741026396445,0.30686371,88556.0,88555.0,0.32432437]
["bitfinex","BTCUSD",1741026397086,0.30686371,88556.0,88555.0,0.29032233]
["bitfinex","BTCUSD",1741026397497,0.30686371,88556.0,88555.0,0.25632029]
["bitfinex","BTCUSD",1741026397698,0.30686371,88556.0,88555.0,0.22832029]
["bitfinex","BTCUSD",1741026397898,0.30686371,88556.0,88555.0,0.21472935]
["bitfinex","BTCUSD",1741026398120,0.30686371,88556.0,88555.0,0.18072731]
["bitfinex","BTCUSD",1741026398276,0.30682312,88556.0,88555.0,0.18072731]
["bitfinex","BTCUSD",1741026398700,0.30682312,88556.0,88555.0,0.14672527]
["bitfinex","BTCUSD",1741026399267,0.08097812,88556.0,88555.0,0.14672527]
["bitfinex","BTCUSD",1741026399464,7.812e-05,88556.0,88555.0,0.14672527]
["bitfinex","BTCUSD",1741026399941,0.22592312,88556.0,88555.0,0.14672527]
["bitfinex","BTCUSD",1741026400137,7.812e-05,88556.0,88555.0,0.14672527]
["bitfinex","BTCUSD",1741026400293,0.22592312,88556.0,88555.0,0.14672527]
["bitfinex","BTCUSD",1741026400486,7.812e-05,88556.0,88555.0,0.14672527]
["bitfinex","BTCUSD",1741026401200,0.033984,88580.0,88567.0,0.35075306]
["bitfinex","BTCUSD",1741026401400,0.00853961,88609.0,88560.0,0.35075306]
["bitfinex","BTCUSD",1741026401580,0.00196431,88608.0,88555.0,0.14672527]
["bitfinex","BTCUSD",1741026401810,0.01104664,88608.0,88556.0,0.13698057]
["bitfinex","BTCUSD",1741026401964,0.01104664,88608.0,88555.0,0.14712298]
["bitfinex","BTCUSD",1741026401965,0.00196431,88608.0,88555.0,0.14712298]
["bitfinex","BTCUSD",1741026402178,0.00196431,88608.0,88560.0,0.35075306]
["bitfinex","BTCUSD",1741026402384,0.02193295,88611.0,88570.0,0.35075306]
["bitfinex","BTCUSD",1741026402564,0.02193295,88611.0,88555.0,0.14712298]
["bitfinex","BTCUSD",1741026402565,0.00196431,88611.0,88571.0,0.00158031]
["bitfinex","BTCUSD",1741026402951,0.3,88599.0,88555.0,0.14712298]
["bitfinex","BTCUSD",1741026403163,0.225837,88560.0,88555.0,0.14729368]
["bitfinex","BTCUSD",1741026403368,0.00196431,88559.0,88555.0,0.14729368]
["bitfinex","BTCUSD",1741026403579,0.225845,88556.0,88555.0,0.14729368]
["bitfinex","BTCUSD",1741026403983,0.225845,88556.0,88555.0,0.11330239]
["bitfinex","BTCUSD",1741026404157,0.225844,88557.0,88555.0,0.11330239]
["bitfinex","BTCUSD",1741026404311,0.225845,88556.0,88555.0,0.11330239]
["bitfinex","BTCUSD",1741026404515,0.1356,88565.0,88555.0,0.11330239]
["bitfinex","BTCUSD",1741026404729,0.225845,88556.0,88555.0,0.11330239]
["bitfinex","BTCUSD",1741026404945,0.225827,88563.0,88555.0,0.11330239]
["bitfinex","BTCUSD",1741026405151,0.00860999,88565.0,88555.0,0.11330239]
["bitfinex","BTCUSD",1741026405350,0.225834,88561.0,88555.0,0.11330239]
["bitfinex","BTCUSD",1741026405552,0.0083576,88580.0,88555.0,0.11330239]
["bitfinex","BTCUSD",1741026405780,0.00196431,88587.0,88555.0,0.11330239]
["bitfinex","BTCUSD",1741026406117,0.0003414,88588.0,88560.0,0.35075306]
["bitfinex","BTCUSD",1741026406316,0.0003414,88588.0,88555.0,0.11330239]
["bitfinex","BTCUSD",1741026406468,0.0791,88605.0,88556.0,0.0015806]
["bitfinex","BTCUSD",1741026406901,0.08751539,88605.0,88555.0,0.11488289]
["bitfinex","BTCUSD",1741026407108,0.225799,88575.0,88555.0,0.11330239]
["bitfinex","BTCUSD",1741026407307,0.225782,88581.0,88555.0,0.11330239]
["bitfinex","BTCUSD",1741026407509,0.338588,88603.0,88555.0,0.11330239]
["bitfinex","BTCUSD",1741026407833,0.225803,88573.0,88555.0,0.11330239]
["bitfinex","BTCUSD",1741026407982,0.225798,88575.0,88555.0,0.11330239]
["bitfinex","BTCUSD",1741026408192,0.3,88598.0,88555.0,0.11330239]
["bitfinex","BTCUSD",1741026408509,0.04144605,88598.0,88555.0,0.11330239]
["bitfinex","BTCUSD",1741026408710,0.225828,88563.0,88555.0,0.11330239]
["bitfinex","BTCUSD",1741026408911,0.1,88598.0,88555.0,0.11330239]
["bitfinex","BTCUSD",1741026408912,0.225845,88556.0,88555.0,0.11330239]
["bitfinex","BTCUSD",1741026409518,0.225845,88556.0,88555.0,0.07930439]
["bitfinex","BTCUSD",1741026411593,0.033985,88558.0,88555.0,0.07930439]
["bitfinex","BTCUSD",1741026411796,0.225845,88556.0,88555.0,0.07930439]
["bitfinex","BTCUSD",1741026412025,0.225837,88560.0,88555.0,0.07930439]
["bitfinex","BTCUSD",1741026412250,0.325894,88537.0,88536.0,0.08883493]
["bitfinex","BTCUSD",1741026412655,0.325894,88537.0,88500.0,6.14814395]
["bitfinex","BTCUSD",1741026412656,0.3,88536.0,88503.0,0.04971462]
["bitfinex","BTCUSD",1741026412868,0.01101769,88504.0,88503.0,0.04971462]
["bitfinex","BTCUSD",1741026414082,0.02873,88504.0,88503.0,0.04971462]
["bitfinex","BTCUSD",1741026414307,0.02912795,88504.0,88503.0,0.04971462]
["bitfinex","BTCUSD",1741026414777,0.02912795,88504.0,88503.0,0.04121462]
["bitfinex","BTCUSD",1741026415934,0.02912795,88504.0,88466.0,0.0001707]
["bitfinex","BTCUSD",1741026415935,0.3940468,88504.0,88485.0,0.002]
["bitfinex","BTCUSD",1741026416179,0.226241,88401.0,88346.0,0.0478]
["bitfinex","BTCUSD",1741026416413,0.1,88418.0,88348.0,0.11170772]
["bitfinex","BTCUSD",1741026416642,0.08009698,88416.0,88375.0,0.00746498]
["bitfinex","BTCUSD",1741026416883,0.01945035,88418.0,88375.0,0.00746498]
["bitfinex","BTCUSD",1741026417110,0.35075306,88400.0,88375.0,0.00746498]
["bitfinex","BTCUSD",1741026417354,0.01741128,88376.0,88375.0,0.00746498]
["bitfinex","BTCUSD",1741026417608,0.0181794,88376.0,88375.0,0.00746498]
["bitfinex","BTCUSD",1741026417834,0.0181794,88376.0,88375.0,0.00246498]
["bitfinex","BTCUSD",1741026419012,0.01410913,88376.0,88375.0,0.22877298]
["bitfinex","BTCUSD",1741026419230,0.0145061,88376.0,88375.0,0.00246498]
["bitfinex","BTCUSD",1741026421197,0.0145061,88376.0,88364.0,0.53916783]
["bitfinex","BTCUSD",1741026421366,0.0145061,88376.0,88364.0,0.50514566]
["bitfinex","BTCUSD",1741026421367,0.226333,88365.0,88364.0,0.50514566]
["bitfinex","BTCUSD",1741026421985,0.226308,88375.0,88364.0,0.50514566]
["bitfinex","BTCUSD",1741026421986,0.00838135,88380.0,88364.0,0.50514566]
["bitfinex","BTCUSD",1741026422215,0.1,88375.0,88364.0,0.50514566]
["bitfinex","BTCUSD",1741026422402,0.226333,88365.0,88364.0,0.50514566]
["bitfinex","BTCUSD",1741026422576,0.226333,88365.0,88364.0,0.47714566]
["bitfinex","BTCUSD",1741026422781,0.00039697,88376.0,88364.0,0.47714566]
["bitfinex","BTCUSD",1741026423014,0.00039697,88376.0,88365.0,0.04771457]
["bitfinex","BTCUSD",1741026425250,0.00039697,88376.0,88366.0,0.15036]
["bitfinex","BTCUSD",1741026425935,0.00039697,88376.0,88364.0,0.47714566]
["bitfinex","BTCUSD",1741026426387,0.00039697,88376.0,88365.0,0.00158433]
["bitfinex","BTCUSD",1741026426599,0.00039697,88376.0,88364.0,0.47731676]
["bitfinex","BTCUSD",1741026426829,0.00073917,88376.0,88366.0,0.1]
["bitfinex","BTCUSD",1741026427030,1.7e-07,88376.0,88375.0,0.526308]
["bitfinex","BTCUSD",1741026427262,1.7e-07,88376.0,88375.0,0.626308]
["bitfinex","BTCUSD",1741026427514,0.0784,88455.0,88424.0,0.1]
["bitfinex","BTCUSD",1741026427760,0.1,88513.0,88424.0,0.1]
["bitfinex","BTCUSD",1741026427761,0.1,88488.0,88453.0,0.226108]
["bitfinex","BTCUSD",1741026427975,0.01354108,88501.0,88476.0,0.22605]
["bitfinex","BTCUSD",1741026428189,0.00201,88501.0,88476.0,0.22605]
["bitfinex","BTCUSD",1741026428395,0.00201,88501.0,88500.0,0.225988]
["bitfinex","BTCUSD",1741026428606,0.00201,88501.0,88500.0,0.0677978]
["bitfinex","BTCUSD",1741026428808,0.00201,88501.0,88500.0,0.225988]
["bitfinex","BTCUSD",1741026429032,1e-06,88501.0,88500.0,0.325988]
["bitfinex","BTCUSD",1741026429228,0.00201,88525.0,88524.0,0.225927]
["bitfinex","BTCUSD",1741026429460,0.00201,88525.0,88524.0,0.22604571]
["bitfinex","BTCUSD",1741026429866,0.1,88587.0,88548.0,0.225866]
["bitfinex","BTCUSD",1741026430080,0.1,88587.0,88548.0,0.06662874]
["bitfinex","BTCUSD",1741026430287,0.011168,88564.0,88544.0,0.225874]
["bitfinex","BTCUSD",1741026430485,0.35075306,88580.0,88510.0,0.35075306]
["bitfinex","BTCUSD",1741026430685,0.1,88552.0,88484.0,0.047]
["bitfinex","BTCUSD",1741026430923,0.225924,88525.0,88460.0,0.41885717]
["bitfinex","BTCUSD",1741026431257,0.1,88521.0,88459.0,0.047]
["bitfinex","BTCUSD",1741026431507,0.1,88521.0,88437.0,0.15352]
["bitfinex","BTCUSD",1741026431508,0.1,88506.0,88437.0,0.002]
["bitfinex","BTCUSD",1741026431712,0.3,88509.0,88439.0,0.021228]
["bitfinex","BTCUSD",1741026431917,0.41885717,88500.0,88440.0,0.00158259]
["bitfinex","BTCUSD",1741026432124,0.00860277,88509.0,88437.0,0.002]
["bitfinex","BTCUSD",1741026432125,0.3,88479.0,88437.0,0.002]
["bitfinex","BTCUSD",1741026432331,0.226147,88438.0,88437.0,0.002]
["bitfinex","BTCUSD",1741026432534,0.526147,88438.0,88437.0,0.002]
["bitfinex","BTCUSD",1741026432749,0.53464945,88438.0,88437.0,0.001]
["bitfinex","BTCUSD",1741026432958,0.226208,88414.0,88356.0,7e-05]
["bitfinex","BTCUSD",1741026433578,0.80707829,88414.0,88413.0,1e-06]
["bitfinex","BTCUSD",1741026433787,0.69590213,88414.0,88413.0,1e-06]
["bitfinex","BTCUSD",1741026434002,0.18089388,88414.0,88413.0,1e-06]
["bitfinex","BTCUSD",1741026434204,0.01785413,88414.0,88413.0,1e-06]
["bitfinex","BTCUSD",1741026434408,0.00011904,88414.0,88413.0,1e-06]
["bitfinex","BTCUSD",1741026434618,0.22632704,88414.0,88413.0,1e-06]
["bitfinex","BTCUSD",1741026434820,0.00011904,88414.0,88413.0,1e-06]
["bitfinex","BTCUSD",1741026435668,0.00011904,88414.0,88379.0,0.0457]
["bitfinex","BTCUSD",1741026435669,0.00011904,88414.0,88405.0,0.3]
["bitfinex","BTCUSD",1741026435887,0.0786,88490.0,88404.0,0.42040637]
["bitfinex","BTCUSD",1741026435888,0.004537,88447.0,88413.0,0.45168]
["bitfinex","BTCUSD",1741026436109,0.00158371,88483.0,88414.0,0.30158295]
["bitfinex","BTCUSD",1741026436317,0.034018,88463.0,88426.0,0.1]
["bitfinex","BTCUSD",1741026436571,0.226009,88492.0,88463.0,0.09073669]
["bitfinex","BTCUSD",1741026436777,0.226009,88492.0,88425.0,0.1]
["bitfinex","BTCUSD",1741026436778,0.034011,88482.0,88469.0,0.09073669]
["bitfinex","BTCUSD",1741026436986,0.00158272,88481.0,88468.0,0.09073669]
["bitfinex","BTCUSD",1741026437196,0.00158272,88481.0,88469.0,0.09073669]
["bitfinex","BTCUSD",1741026437401,0.00926331,88515.0,88478.0,0.09073669]
["bitfinex","BTCUSD",1741026437402,0.00011948,88482.0,88478.0,0.09073669]
["bitfinex","BTCUSD",1741026437633,0.00011948,88482.0,88481.0,0.09073669]
["bitfinex","BTCUSD",1741026438289,0.00011948,88482.0,88366.0,0.002]
["bitfinex","BTCUSD",1741026438290,0.1,88433.0,88366.0,0.002]
["bitfinex","BTCUSD",1741026438509,0.17459948,88482.0,88407.0,0.00079338]
["bitfinex","BTCUSD",1741026438510,0.1,88439.0,88407.0,0.00079338]
["bitfinex","BTCUSD",1741026438721,0.1,88424.0,88367.0,0.00079338]
["bitfinex","BTCUSD",1741026438957,0.1,88426.0,88367.0,0.00079338]
["bitfinex","BTCUSD",1741026439195,0.1,88414.0,88367.0,0.00079338]
["bitfinex","BTCUSD",1741026439403,0.2019799,88414.0,88366.0,0.002]
["bitfinex","BTCUSD",1741026439614,0.2019799,88414.0,88413.0,0.00239771]
["bitfinex","BTCUSD",1741026439823,0.4281879,88414.0,88413.0,0.00239771]
["bitfinex","BTCUSD",1741026440033,0.2,88390.0,88366.0,0.002]
["bitfinex","BTCUSD",1741026440239,0.20198022,88390.0,88366.0,0.002]
["bitfinex","BTCUSD",1741026440448,0.42020581,88399.0,88366.0,0.002]
["bitfinex","BTCUSD",1741026440657,0.42020581,88399.0,88389.0,0.00211904]
["bitfinex","BTCUSD",1741026440863,0.034045,88391.0,88389.0,0.00211904]
["bitfinex","BTCUSD",1741026441067,0.00118441,88390.0,88389.0,0.00211904]
["bitfinex","BTCUSD",1741026441267,0.42020581,88399.0,88389.0,0.00211904]
["bitfinex","BTCUSD",1741026441475,0.034045,88398.0,88389.0,0.00211904]
["bitfinex","BTCUSD",1741026441687,0.00118441,88397.0,88389.0,0.00211904]
["bitfinex","BTCUSD",1741026442300,0.3,88393.0,88389.0,0.00211904]
["bitfinex","BTCUSD",1741026442510,0.00118441,88392.0,88389.0,0.00211904]
["bitfinex","BTCUSD",1741026442725,0.00118441,88392.0,88364.0,0.4534358]
["bitfinex","BTCUSD",1741026442905,0.034044,88398.0,88365.0,0.04534358]
["bitfinex","BTCUSD",1741026442906,0.00118441,88397.0,88365.0,0.04534358]
["bitfinex","BTCUSD",1741026443141,0.00011937,88392.0,88365.0,0.04692775]
["bitfinex","BTCUSD",1741026443559,0.00011937,88392.0,88365.0,0.34692775]
["bitfinex","BTCUSD",1741026443782,0.00011937,88392.0,88370.0,0.42020581]
["bitfinex","BTCUSD",1741026443990,0.03404,88410.0,88383.0,0.1]
["bitfinex","BTCUSD",1741026444199,0.00034,88424.0,88382.0,0.47000581]
["bitfinex","BTCUSD",1741026444200,0.01773297,88419.0,88384.0,0.06858401]
["bitfinex","BTCUSD",1741026444422,0.01773297,88419.0,88384.0,0.06700058]
["bitfinex","BTCUSD",1741026444631,0.01773297,88419.0,88370.0,0.00011937]
["bitfinex","BTCUSD",1741026444632,0.226207,88415.0,88383.0,0.226287]
["bitfinex","BTCUSD",1741026444841,0.01773297,88419.0,88402.0,0.226238]
["bitfinex","BTCUSD",1741026444842,0.00118441,88414.0,88402.0,0.226238]
["bitfinex","BTCUSD",1741026445054,0.01773297,88419.0,88370.0,0.1]
["bitfinex","BTCUSD",1741026445280,0.00118441,88418.0,88371.0,0.00158384]
["bitfinex","BTCUSD",1741026445483,0.00118441,88418.0,88393.0,0.226261]
["bitfinex","BTCUSD",1741026445691,0.00118441,88418.0,88369.0,0.3]
["bitfinex","BTCUSD",1741026445903,0.00118441,88423.0,88370.0,0.00158365]
["bitfinex","BTCUSD",1741026446110,0.00118441,88423.0,88371.0,0.56155344]
["bitfinex","BTCUSD",1741026446312,0.00118441,88423.0,88404.0,0.226232]
["bitfinex","BTCUSD",1741026446518,0.00045946,88424.0,88376.0,0.3]
["bitfinex","BTCUSD",1741026446721,0.00045946,88424.0,88385.0,0.339423]
["bitfinex","BTCUSD",1741026446925,0.00045946,88424.0,88405.0,0.226229]
["bitfinex","BTCUSD",1741026447132,0.00045946,88424.0,88366.0,0.1]
["bitfinex","BTCUSD",1741026447133,0.00045946,88424.0,88360.0,0.1]
["bitfinex","BTCUSD",1741026447334,0.00118441,88423.0,88372.0,0.226316]
["bitfinex","BTCUSD",1741026447544,0.3,88419.0,88338.0,0.1]
["bitfinex","BTCUSD",1741026447755,0.01454085,88416.0,88351.0,0.226368]
["bitfinex","BTCUSD",1741026447958,0.00118441,88415.0,88336.0,0.17468]
["bitfinex","BTCUSD",1741026448386,0.226333,88365.0,88333.0,0.025]
["bitfinex","BTCUSD",1741026448804,0.226316,88372.0,88333.0,0.025]
["bitfinex","BTCUSD",1741026449041,0.034057,88365.0,88333.0,0.025]
["bitfinex","BTCUSD",1741026449676,0.034057,88365.0,88333.0,0.251414]
["bitfinex","BTCUSD",1741026449881,0.04859785,88365.0,88364.0,0.40924359]
["bitfinex","BTCUSD",1741026450091,0.034057,88365.0,88364.0,0.40810873]
["bitfinex","BTCUSD",1741026450765,0.00118441,88386.0,88364.0,0.40810873]
["bitfinex","BTCUSD",1741026450975,0.034054,88374.0,88365.0,0.04081087]
["bitfinex","BTCUSD",1741026451196,0.00118441,88373.0,88364.0,0.40810873]
["bitfinex","BTCUSD",1741026451406,0.034054,88374.0,88364.0,0.40810873]
["bitfinex","BTCUSD",1741026451618,0.326333,88365.0,88364.0,0.37405654]
["bitfinex","BTCUSD",1741026451840,0.226333,88365.0,88364.0,0.37405654]
["bitfinex","BTCUSD",1741026452043,0.226333,88365.0,88364.0,0.34000435]
["bitfinex","BTCUSD",1741026452257,0.26038,88372.0,88364.0,0.34000435]
["bitfinex","BTCUSD",1741026452470,0.034064,88372.0,88370.0,0.226321]
["bitfinex","BTCUSD",1741026452677,0.00118441,88399.0,88364.0,0.34600479]
["bitfinex","BTCUSD",1741026452891,0.0177411,88371.0,88364.0,0.34600479]
["bitfinex","BTCUSD",1741026453105,0.00118441,88393.0,88364.0,0.34600479]
["bitfinex","BTCUSD",1741026453289,0.226316,88372.0,88365.0,0.03460048]
["bitfinex","BTCUSD",1741026453457,0.01474235,88370.0,88367.0,0.226327]
["bitfinex","BTCUSD",1741026453637,0.226333,88365.0,88364.0,0.31200435]
["bitfinex","BTCUSD",1741026454324,0.3,88376.0,88364.0,0.31200435]
["bitfinex","BTCUSD",1741026454467,0.00118441,88375.0,88364.0,0.31200435]
["bitfinex","BTCUSD",1741026454667,0.00118441,88387.0,88364.0,0.31200435]
["bitfinex","BTCUSD",1741026454871,0.226333,88365.0,88364.0,0.31200435]
["bitfinex","BTCUSD",1741026455078,0.3,88378.0,88364.0,0.31200435]
["bitfinex","BTCUSD",1741026455287,0.00118441,88377.0,88364.0,0.31200435]
["bitfinex","BTCUSD",1741026455488,0.226308,88375.0,88365.0,0.03120044]
["bitfinex","BTCUSD",1741026455848,0.72137385,88365.0,88364.0,1e-08]
["bitfinex","BTCUSD",1741026456277,0.64097702,88365.0,88364.0,1e-08]
["bitfinex","BTCUSD",1741026456692,0.64959243,88365.0,88364.0,1e-08]
["bitfinex","BTCUSD",1741026456892,0.01454085,88361.0,88310.0,4.203e-05]
["bitfinex","BTCUSD",1741026457089,0.42139022,88360.0,88315.0,0.226461]
["bitfinex","BTCUSD",1741026457288,0.226392,88343.0,88310.0,4.203e-05]
["bitfinex","BTCUSD",1741026457523,0.00118441,88342.0,88316.0,0.226459]
["bitfinex","BTCUSD",1741026457763,0.42020581,88360.0,88310.0,4.203e-05]
["bitfinex","BTCUSD",1741026457764,0.00118441,88347.0,88333.0,0.022]
["bitfinex","BTCUSD",1741026457985,0.00118441,88384.0,88333.0,0.022]
["bitfinex","BTCUSD",1741026458171,0.42020581,88370.0,88333.0,0.022]
["bitfinex","BTCUSD",1741026458371,0.00118441,88360.0,88333.0,0.022]
["bitfinex","BTCUSD",1741026458978,0.64650081,88380.0,88333.0,0.022]
["bitfinex","BTCUSD",1741026458979,0.226316,88372.0,88333.0,0.022]
["bitfinex","BTCUSD",1741026459148,0.00118441,88371.0,88345.0,0.226382]
["bitfinex","BTCUSD",1741026459349,0.00118441,88371.0,88346.0,0.0226382]
["bitfinex","BTCUSD",1741026459549,0.00118441,88371.0,88350.0,0.22637]
["bitfinex","BTCUSD",1741026459776,0.00118441,88382.0,88333.0,0.022]
["bitfinex","BTCUSD",1741026460318,0.00113481,88350.0,88333.0,0.022]
["bitfinex","BTCUSD",1741026460451,0.00118441,88349.0,88333.0,0.022]
["bitfinex","BTCUSD",1741026460652,0.00118441,88349.0,88334.0,0.226413]
["bitfinex","BTCUSD",1741026460929,0.3,88341.0,88318.0,0.002]
["bitfinex","BTCUSD",1741026461143,0.00118441,88340.0,88318.0,0.002]
["bitfinex","BTCUSD",1741026461408,0.42020581,88330.0,88318.0,0.002]
["bitfinex","BTCUSD",1741026461646,0.226436,88326.0,88289.0,0.226528]
["bitfinex","BTCUSD",1741026461893,0.00118441,88325.0,88290.0,0.04878661]
["bitfinex","BTCUSD",1741026462117,0.00118441,88334.0,88291.0,0.00158558]
["bitfinex","BTCUSD",1741026462353,0.00118441,88334.0,88288.0,0.226529]
["bitfinex","BTCUSD",1741026462589,0.00118441,88334.0,88287.0,0.03480213]
["bitfinex","BTCUSD",1741026462821,0.42020581,88310.0,88287.0,0.03480213]
["bitfinex","BTCUSD",1741026463066,0.00118441,88309.0,88287.0,0.03480213]
["bitfinex","BTCUSD",1741026463321,0.226531,88288.0,88287.0,0.03480213]
["bitfinex","BTCUSD",1741026463568,0.226531,88288.0,88246.0,0.002]
["bitfinex","BTCUSD",1741026463569,0.42020581,88256.0,88219.0,0.1]
["bitfinex","BTCUSD",1741026463792,0.226633,88249.0,88200.0,0.02751443]
["bitfinex","BTCUSD",1741026464027,0.00118441,88248.0,88200.0,0.02751443]
["bitfinex","BTCUSD",1741026464263,0.42020581,88240.0,88200.0,0.02751443]
["bitfinex","BTCUSD",1741026464513,0.42020581,88220.0,88213.0,0.1]
["bitfinex","BTCUSD",1741026464719,0.42020581,88220.0,88201.0,0.0001711]
["bitfinex","BTCUSD",1741026464919,0.42020581,88220.0,88205.0,0.06592354]
["bitfinex","BTCUSD",1741026465136,0.42020581,88230.0,88201.0,0.0001711]
["bitfinex","BTCUSD",1741026465342,0.01438742,88236.0,88205.0,0.226742]
["bitfinex","BTCUSD",1741026465608,0.01438742,88236.0,88198.0,0.0153649]
["bitfinex","BTCUSD",1741026465609,0.01438742,88236.0,88128.0,1.94224583]
["bitfinex","BTCUSD",1741026465610,0.048,88207.0,88128.0,1.94224583]
["bitfinex","BTCUSD",1741026465828,0.048,88207.0,88128.0,1.34434583]
["bitfinex","BTCUSD",1741026465829,0.1,88129.0,88128.0,1.34434583]
["bitfinex","BTCUSD",1741026466043,1.35195398,88129.0,88128.0,0.45450037]
["bitfinex","BTCUSD",1741026466301,1.35195398,88129.0,88112.0,4.02e-05]
["bitfinex","BTCUSD",1741026466302,0.42281945,88113.0,88112.0,4.02e-05]
["bitfinex","BTCUSD",1741026466546,0.42281945,88113.0,88005.0,0.454517]
["bitfinex","BTCUSD",1741026466547,0.40091449,88110.0,88042.0,0.1]
["bitfinex","BTCUSD",1741026466814,0.00201,88096.0,88059.0,0.1]
["bitfinex","BTCUSD",1741026467018,0.00201,88096.0,88075.0,0.1]
["bitfinex","BTCUSD",1741026467235,0.00201,88096.0,88076.0,0.15202058]
["bitfinex","BTCUSD",1741026467451,0.00201,88096.0,88094.0,0.227028]
["bitfinex","BTCUSD",1741026467662,0.00201,88096.0,88060.0,0.42020581]
["bitfinex","BTCUSD",1741026467912,0.00201,88096.0,88095.0,0.327027]
["bitfinex","BTCUSD",1741026468208,0.00039624,88113.0,88100.0,0.42020581]
["bitfinex","BTCUSD",1741026468448,0.00039624,88113.0,88072.0,0.0455]
["bitfinex","BTCUSD",1741026468668,0.00039624,88113.0,88111.0,0.226986]
["bitfinex","BTCUSD",1741026468908,0.00201,88119.0,88118.0,0.526968]
["bitfinex","BTCUSD",1741026469180,0.0828,88220.0,88142.0,0.326906]
["bitfinex","BTCUSD",1741026469423,0.0828,88220.0,88142.0,0.1]
["bitfinex","BTCUSD",1741026469689,0.004554,88153.0,88142.0,0.1326908]
["bitfinex","BTCUSD",1741026469926,0.1828,88220.0,88142.0,0.1326908]
["bitfinex","BTCUSD",1741026470168,0.004554,88192.0,88142.0,0.1326908]
["bitfinex","BTCUSD",1741026470413,0.004554,88192.0,88094.0,0.1]
["bitfinex","BTCUSD",1741026470414,0.104554,88192.0,88090.0,0.1]
["bitfinex","BTCUSD",1741026470628,0.3,88164.0,88090.0,0.42020581]
["bitfinex","BTCUSD",1741026470850,0.226906,88142.0,88073.0,0.01455]
["bitfinex","BTCUSD",1741026471096,0.226963,88120.0,88073.0,0.01455]
["bitfinex","BTCUSD",1741026471327,0.1,88130.0,88068.0,0.0499]
["bitfinex","BTCUSD",1741026471551,0.1,88122.0,88050.0,0.42020581]
["bitfinex","BTCUSD",1741026471800,0.3,88079.0,88017.0,0.1]
["bitfinex","BTCUSD",1741026472010,0.227135,88054.0,88003.0,0.84785775]
["bitfinex","BTCUSD",1741026472238,0.01078387,88032.0,88003.0,0.84785775]
["bitfinex","BTCUSD",1741026472711,0.01078387,88032.0,88003.0,0.75185775]
["bitfinex","BTCUSD",1741026472933,0.02591566,88033.0,88003.0,0.69236424]
["bitfinex","BTCUSD",1741026473180,0.1,88051.0,88003.0,0.69236424]
["bitfinex","BTCUSD",1741026473181,0.0758,88065.0,88003.0,0.69236424]
["bitfinex","BTCUSD",1741026473385,0.0758,88065.0,88003.0,0.66436424]
["bitfinex","BTCUSD",1741026473386,0.42020581,88020.0,88003.0,0.66436424]
["bitfinex","BTCUSD",1741026473640,0.00011863,88033.0,88003.0,0.66436424]
["bitfinex","BTCUSD",1741026473641,0.00011863,88033.0,88003.0,0.65936424]
["bitfinex","BTCUSD",1741026473845,0.00011863,88033.0,88003.0,0.75936424]
["bitfinex","BTCUSD",1741026474061,0.1,88063.0,88022.0,0.1]
["bitfinex","BTCUSD",1741026474286,0.01913113,88064.0,88048.0,0.1]
["bitfinex","BTCUSD",1741026474500,0.01913113,88064.0,88031.0,0.3]
["bitfinex","BTCUSD",1741026474501,0.01913113,88064.0,88061.0,0.1]
["bitfinex","BTCUSD",1741026474751,0.0923266,88118.0,88093.0,0.527032]
["bitfinex","BTCUSD",1741026474965,6.8e-07,88096.0,88095.0,0.327027]
["bitfinex","BTCUSD",1741026475176,0.0923266,88118.0,88117.0,0.22697]
["bitfinex","BTCUSD",1741026475425,0.00201,88191.0,88142.0,0.226906]
["bitfinex","BTCUSD",1741026475624,0.00201,88191.0,88142.0,0.2495966]
["bitfinex","BTCUSD",1741026475625,0.00212949,88143.0,88142.0,0.2495966]
["bitfinex","BTCUSD",1741026475845,0.00212949,88143.0,88142.0,0.226906]
["bitfinex","BTCUSD",1741026476056,0.00212949,88143.0,88142.0,0.526906]
["bitfinex","BTCUSD",1741026476269,0.00212949,88143.0,88142.0,0.226906]
["bitfinex","BTCUSD",1741026476482,0.00212949,88143.0,88088.0,0.0784]
["bitfinex","BTCUSD",1741026476687,0.00212949,88143.0,88073.0,0.16384]
["bitfinex","BTCUSD",1741026476688,0.00212949,88143.0,88110.0,0.42020581]
["bitfinex","BTCUSD",1741026476897,0.00212949,88143.0,88095.0,0.02021032]
["bitfinex","BTCUSD",1741026477161,0.00212949,88143.0,88142.0,0.226906]
["bitfinex","BTCUSD",1741026477564,4.9e-07,88143.0,88142.0,0.526906]
["bitfinex","BTCUSD",1741026477774,4.9e-07,88143.0,88034.0,0.05688888]
["bitfinex","BTCUSD",1741026477982,4.9e-07,88143.0,88059.0,0.0468]
["bitfinex","BTCUSD",1741026477983,0.1,88141.0,88059.0,0.0468]
["bitfinex","BTCUSD",1741026478192,0.2,88115.0,88059.0,0.0468]
["bitfinex","BTCUSD",1741026478437,0.1,88130.0,88056.0,0.00804]
["bitfinex","BTCUSD",1741026478629,0.000341,88135.0,88090.0,0.42020581]
["bitfinex","BTCUSD",1741026478843,0.000341,88135.0,88093.0,0.340549]
["bitfinex","BTCUSD",1741026479048,0.000341,88135.0,88091.0,0.04202058]
["bitfinex","BTCUSD",1741026479253,0.000341,88135.0,88090.0,0.42020581]
["bitfinex","BTCUSD",1741026479461,0.000341,88135.0,88070.0,0.42020581]
["bitfinex","BTCUSD",1741026479669,0.000341,88135.0,88081.0,0.0481]
["bitfinex","BTCUSD",1741026479872,0.000341,88135.0,88134.0,0.226927]
["bitfinex","BTCUSD",1741026480101,0.000341,88135.0,88134.0,0.2496197]
["bitfinex","BTCUSD",1741026480323,0.0823,88201.0,88134.0,0.0226927]
["bitfinex","BTCUSD",1741026480534,0.0823,88201.0,88166.0,0.226844]
["bitfinex","BTCUSD",1741026480748,0.0823,88225.0,88166.0,0.226844]
["bitfinex","BTCUSD",1741026481147,1e-06,88167.0,88166.0,0.526844]
["bitfinex","BTCUSD",1741026481152,0.0798,88250.0,88190.0,0.3]
["bitfinex","BTCUSD",1741026481396,0.0798,88250.0,88148.0,0.1]
["bitfinex","BTCUSD",1741026481397,0.1,88273.0,88214.0,0.226721]
["bitfinex","BTCUSD",1741026481632,0.004548,88254.0,88223.0,0.226698]
["bitfinex","BTCUSD",1741026481855,0.00201,88286.0,88223.0,0.526698]
["bitfinex","BTCUSD",1741026482068,0.004548,88275.0,88223.0,0.526698]
["bitfinex","BTCUSD",1741026482500,0.22657,88273.0,88223.0,0.226698]
["bitfinex","BTCUSD",1741026482712,0.1,88283.0,88214.0,0.0453446]
["bitfinex","BTCUSD",1741026482713,0.004547,88268.0,88214.0,0.0453446]
["bitfinex","BTCUSD",1741026482926,0.004547,88268.0,88193.0,0.00158707]
["bitfinex","BTCUSD",1741026483130,0.00201,88286.0,88211.0,0.01454085]
["bitfinex","BTCUSD",1741026483366,0.00201,88286.0,88230.0,0.3]
["bitfinex","BTCUSD",1741026483627,0.00201,88286.0,88235.0,0.1]
["bitfinex","BTCUSD",1741026483838,0.0003432,88256.0,88239.0,0.1]
["bitfinex","BTCUSD",1741026484039,0.0003432,88256.0,88250.0,0.50681323]
["bitfinex","BTCUSD",1741026484244,0.00201,88286.0,88252.0,0.0322]
["bitfinex","BTCUSD",1741026484451,0.00201,88286.0,88253.0,0.00158587]
["bitfinex","BTCUSD",1741026484659,0.00201,88286.0,88252.0,0.0322]
["bitfinex","BTCUSD",1741026484865,0.00201,88286.0,88252.0,0.01807653]
["bitfinex","BTCUSD",1741026485070,0.00201,88286.0,88253.0,0.00158622]
["bitfinex","BTCUSD",1741026485278,0.00201,88286.0,88254.0,0.04196628]
["bitfinex","BTCUSD",1741026485698,0.1638,88363.0,88304.0,0.1]
["bitfinex","BTCUSD",1741026485914,0.226368,88352.0,88310.0,0.1]
["bitfinex","BTCUSD",1741026486116,0.014125,88342.0,88312.0,0.1]
["bitfinex","BTCUSD",1741026486324,0.50681323,88400.0,88320.0,0.1]
["bitfinex","BTCUSD",1741026486537,0.50681323,88380.0,88313.0,0.01]
["bitfinex","BTCUSD",1741026486752,0.09182087,88373.0,88305.0,0.1]
["bitfinex","BTCUSD",1741026486957,1.146055,88372.0,88301.0,0.1]
["bitfinex","BTCUSD",1741026487167,0.1,88348.0,88277.0,0.15]
["bitfinex","BTCUSD",1741026487384,0.3,88328.0,88286.0,0.15]
["bitfinex","BTCUSD",1741026487590,0.034072,88352.0,88287.0,0.015]
["bitfinex","BTCUSD",1741026487819,0.3,88350.0,88289.0,0.05]
["bitfinex","BTCUSD",1741026488051,0.0344152,88352.0,88287.0,0.015]
["bitfinex","BTCUSD",1741026488052,0.214927,88349.0,88293.0,0.15]
["bitfinex","BTCUSD",1741026488286,0.1,88333.0,88270.0,0.002]
["bitfinex","BTCUSD",1741026488770,0.526574,88271.0,88270.0,0.002]
["bitfinex","BTCUSD",1741026488776,0.526636,88247.0,88222.0,0.002]
["bitfinex","BTCUSD",1741026489009,0.54117685,88247.0,88222.0,0.002]
["bitfinex","BTCUSD",1741026489224,0.526698,88223.0,88222.0,0.002]
["bitfinex","BTCUSD",1741026489490,0.526698,88223.0,88127.0,0.102]
["bitfinex","BTCUSD",1741026489491,0.3,88222.0,88138.0,0.1033]
["bitfinex","BTCUSD",1741026489719,0.3,88222.0,88127.0,0.002]
["bitfinex","BTCUSD",1741026489720,0.3,88199.0,88129.0,0.1033]
["bitfinex","BTCUSD",1741026489933,0.226853,88163.0,88130.0,0.01053]
["bitfinex","BTCUSD",1741026490150,0.1,88186.0,88130.0,0.01053]
["bitfinex","BTCUSD",1741026490356,0.5,88222.0,88127.0,0.002]
["bitfinex","BTCUSD",1741026490357,0.3,88162.0,88127.0,0.002]
["bitfinex","BTCUSD",1741026490567,0.50681323,88180.0,88127.0,0.002]
["bitfinex","BTCUSD",1741026490568,0.3,88148.0,88127.0,0.002]
["bitfinex","BTCUSD",1741026491210,0.3,88157.0,88127.0,0.002]
["bitfinex","BTCUSD",1741026491418,0.1,88118.0,88057.0,0.06168532]
["bitfinex","BTCUSD",1741026491623,0.00177344,88117.0,88058.0,0.00158921]
["bitfinex","BTCUSD",1741026491846,0.1,88125.0,88079.0,0.00039624]
["bitfinex","BTCUSD",1741026492055,0.00177344,88122.0,88079.0,0.00039624]
["bitfinex","BTCUSD",1741026492271,0.00177344,88121.0,88079.0,0.00039624]
["bitfinex","BTCUSD",1741026492489,0.00177344,88121.0,88080.0,0.0481]
["bitfinex","BTCUSD",1741026492700,0.1,88140.0,88120.0,0.22696]
["bitfinex","BTCUSD",1741026492907,0.00201,88143.0,88141.0,0.226906]
["bitfinex","BTCUSD",1741026493119,0.00201,88143.0,88142.0,0.226906]
["bitfinex","BTCUSD",1741026493800,0.1,88164.0,88121.0,0.022696]
["bitfinex","BTCUSD",1741026494008,0.1,88195.0,88166.0,0.226844]
["bitfinex","BTCUSD",1741026494223,0.1,88209.0,88139.0,0.3]
["bitfinex","BTCUSD",1741026494433,0.1,88179.0,88131.0,0.0795]
["bitfinex","BTCUSD",1741026494654,0.1,88168.0,88122.0,0.00158816]
["bitfinex","BTCUSD",1741026494882,0.1,88165.0,88162.0,0.226854]
["bitfinex","BTCUSD",1741026495109,0.1,88162.0,88115.0,0.3]
["bitfinex","BTCUSD",1741026495318,0.1,88171.0,88115.0,0.3]
["bitfinex","BTCUSD",1741026495319,0.10177344,88170.0,88122.0,0.00158815]
["bitfinex","BTCUSD",1741026495526,0.3,88190.0,88122.0,0.00158815]
["bitfinex","BTCUSD",1741026495758,0.3,88190.0,88107.0,0.0795]
["bitfinex","BTCUSD",1741026495759,0.3,88188.0,88103.0,0.002]
["bitfinex","BTCUSD",1741026495986,0.1638,88189.0,88079.0,0.002]
["bitfinex","BTCUSD",1741026495987,0.01454085,88112.0,88079.0,0.002]
["bitfinex","BTCUSD",1741026496244,0.0469,88129.0,88055.0,0.002]
["bitfinex","BTCUSD",1741026496245,0.01454085,88088.0,88055.0,0.002]
["bitfinex","BTCUSD",1741026496464,0.01454085,88086.0,88055.0,0.002]
["bitfinex","BTCUSD",1741026496675,0.227114,88062.0,88055.0,0.002]
["bitfinex","BTCUSD",1741026496920,0.527128,88056.0,88055.0,0.002]
["bitfinex","BTCUSD",1741026497346,0.90711,88056.0,88055.0,0.002]
["bitfinex","BTCUSD",1741026497555,0.227128,88056.0,88055.0,0.002]
["bitfinex","BTCUSD",1741026497775,0.227128,88056.0,87984.0,0.002]
["bitfinex","BTCUSD",1741026497776,0.50681323,88041.0,88003.0,0.64201898]
["bitfinex","BTCUSD",1741026497988,0.102873,88056.0,87984.0,0.002]
["bitfinex","BTCUSD",1741026497989,0.30158815,88040.0,88000.0,0.70921898]
["bitfinex","BTCUSD",1741026498200,0.01454085,88018.0,88000.0,0.70921898]
["bitfinex","BTCUSD",1741026498405,0.3,88012.0,88000.0,0.70921898]
["bitfinex","BTCUSD",1741026498614,0.22727,88001.0,88000.0,0.70921898]
["bitfinex","BTCUSD",1741026498841,0.3,87998.0,87984.0,0.002]
["bitfinex","BTCUSD",1741026499046,0.1,88006.0,87948.0,0.00614308]
["bitfinex","BTCUSD",1741026499047,0.54185685,87983.0,87982.0,0.51844008]
["bitfinex","BTCUSD",1741026499260,0.24185685,87983.0,87982.0,0.51844008]
["bitfinex","BTCUSD",1741026499691,0.24225399,87983.0,87982.0,0.51844008]
["bitfinex","BTCUSD",1741026499903,0.24225399,87983.0,87948.0,0.00614308]
["bitfinex","BTCUSD",1741026499904,0.527373,87961.0,87948.0,0.00614308]
["bitfinex","BTCUSD",1741026500148,0.227373,87961.0,87948.0,0.00614308]
["bitfinex","BTCUSD",1741026500384,0.227429,87940.0,87936.0,0.00043755]
["bitfinex","BTCUSD",1741026500593,0.27889799,87983.0,87905.0,0.0185493]
["bitfinex","BTCUSD",1741026500594,0.00158815,87939.0,87905.0,0.0185493]
["bitfinex","BTCUSD",1741026500814,0.00158815,87939.0,87906.0,0.04873002]
["bitfinex","BTCUSD",1741026501036,0.00158815,87960.0,87906.0,0.04873002]
["bitfinex","BTCUSD",1741026501288,0.22896615,87960.0,87926.0,0.227461]
["bitfinex","BTCUSD",1741026501494,0.147398,87959.0,87905.0,0.0185493]
["bitfinex","BTCUSD",1741026501710,0.00158815,87958.0,87905.0,0.0185493]
["bitfinex","BTCUSD",1741026501933,0.23080915,87958.0,87905.0,0.0185493]
["bitfinex","BTCUSD",1741026502141,0.034221,87959.0,87906.0,0.04873002]
["bitfinex","BTCUSD",1741026502342,0.00158815,87958.0,87906.0,0.04873002]
["bitfinex","BTCUSD",1741026503183,0.227407,87948.0,87906.0,0.04873002]
["bitfinex","BTCUSD",1741026503408,0.00158815,87947.0,87906.0,0.04873002]
["bitfinex","BTCUSD",1741026503619,0.16396,87983.0,87909.0,0.227506]
["bitfinex","BTCUSD",1741026503891,0.16396,87983.0,87923.0,0.227471]
["bitfinex","BTCUSD",1741026503892,0.597903,87982.0,87923.0,0.227471]
["bitfinex","BTCUSD",1741026504097,0.00276578,87962.0,87907.0,0.05360302]
["bitfinex","BTCUSD",1741026504306,0.00276578,87962.0,87905.0,0.0185493]
["bitfinex","BTCUSD",1741026504307,0.1,87944.0,87905.0,0.0185493]
["bitfinex","BTCUSD",1741026504518,0.573465,87943.0,87905.0,0.0185493]
["bitfinex","BTCUSD",1741026504726,0.1,87965.0,87905.0,0.0185493]
["bitfinex","BTCUSD",1741026504935,0.224733,87961.0,87905.0,0.0185493]
["bitfinex","BTCUSD",1741026505156,0.227515,87906.0,87905.0,0.0185493]
["bitfinex","BTCUSD",1741026505776,0.16416,87919.0,87905.0,0.0185493]
["bitfinex","BTCUSD",1741026506204,0.227515,87906.0,87812.0,0.1]
["bitfinex","BTCUSD",1741026506439,0.1,87868.0,87825.0,0.00159356]
["bitfinex","BTCUSD",1741026506669,0.1,87869.0,87801.0,0.00159391]
["bitfinex","BTCUSD",1741026506871,0.1,87865.0,87802.0,0.05084071]
["bitfinex","BTCUSD",1741026507078,0.1,87851.0,87803.0,0.00159387]
["bitfinex","BTCUSD",1741026507288,0.1,87853.0,87791.0,0.41605646]
["bitfinex","BTCUSD",1741026507500,0.1,87834.0,87792.0,0.05890733]
["bitfinex","BTCUSD",1741026507731,0.00201,87881.0,87793.0,0.00159451]
["bitfinex","BTCUSD",1741026507732,0.1,87835.0,87793.0,0.00159451]
["bitfinex","BTCUSD",1741026507946,0.1,87833.0,87792.0,0.05890733]
["bitfinex","BTCUSD",1741026508153,0.1,87835.0,87793.0,0.00159455]
["bitfinex","BTCUSD",1741026508361,0.1,87830.0,87794.0,0.06495751]
["bitfinex","BTCUSD",1741026508572,0.1,87849.0,87794.0,0.06495751]
["bitfinex","BTCUSD",1741026508795,0.00039617,87859.0,87795.0,0.00159446]
["bitfinex","BTCUSD",1741026509015,0.10039617,87859.0,87796.0,0.05026084]
["bitfinex","BTCUSD",1741026509226,0.1,87850.0,87796.0,0.05185492]
["bitfinex","BTCUSD",1741026509440,0.00039617,87859.0,87798.0,0.3]
["bitfinex","BTCUSD",1741026509647,0.00159391,87858.0,87799.0,0.01454085]
["bitfinex","BTCUSD",1741026509866,0.00039617,87859.0,87798.0,0.26974573]
["bitfinex","BTCUSD",1741026509867,0.00039617,87859.0,87812.0,0.0464]
["bitfinex","BTCUSD",1741026510077,0.1,87837.0,87812.0,0.0464]
["bitfinex","BTCUSD",1741026510291,0.00159391,87836.0,87812.0,0.0464]
["bitfinex","BTCUSD",1741026510539,0.00238884,87859.0,87812.0,0.03949414]
["bitfinex","BTCUSD",1741026510759,0.00039617,87859.0,87813.0,0.0007955]
["bitfinex","BTCUSD",1741026511382,0.00039617,87859.0,87812.0,0.03949414]
["bitfinex","BTCUSD",1741026511383,0.00039617,87859.0,87814.0,0.05550713]
["bitfinex","BTCUSD",1741026511638,0.00039617,87859.0,87814.0,0.00079684]
["bitfinex","BTCUSD",1741026511855,0.00039617,87859.0,87815.0,0.01454085]
["bitfinex","BTCUSD",1741026512059,0.00039617,87859.0,87817.0,0.01454085]
["bitfinex","BTCUSD",1741026512263,0.00039617,87859.0,87858.0,0.22764]
["bitfinex","BTCUSD",1741026512710,0.00201,87881.0,87880.0,0.227583]
["bitfinex","BTCUSD",1741026512984,0.00201,87905.0,87904.0,0.22752]
["bitfinex","BTCUSD",1741026513236,0.00201,87905.0,87902.0,0.227525]
["bitfinex","BTCUSD",1741026513237,0.00199077,87936.0,87927.0,0.227461]
["bitfinex","BTCUSD",1741026513460,0.1,87998.0,87880.0,0.0227583]
["bitfinex","BTCUSD",1741026513461,0.1,87923.0,87880.0,0.0227583]
["bitfinex","BTCUSD",1741026513685,0.1,87912.0,87840.0,0.50681323]
["bitfinex","BTCUSD",1741026513895,0.00201,87881.0,87810.0,0.50681323]
["bitfinex","BTCUSD",1741026514104,0.00201,87881.0,87809.0,0.16432]
["bitfinex","BTCUSD",1741026514105,0.1,87860.0,87814.0,0.0001707]
["bitfinex","BTCUSD",1741026514321,0.00199218,87877.0,87815.0,0.01635153]
["bitfinex","BTCUSD",1741026514526,0.00400167,87881.0,87815.0,0.01537598]
["bitfinex","BTCUSD",1741026514742,0.1,87876.0,87815.0,0.01537598]
["bitfinex","BTCUSD",1741026514953,0.00199189,87875.0,87815.0,0.01537598]
["bitfinex","BTCUSD",1741026515164,0.00199189,87875.0,87815.0,0.0144004]
["bitfinex","BTCUSD",1741026515371,0.1,87871.0,87816.0,0.02121617]
["bitfinex","BTCUSD",1741026515587,0.15,87856.0,87816.0,0.02121617]
["bitfinex","BTCUSD",1741026515836,0.15,87856.0,87814.0,0.00056687]
["bitfinex","BTCUSD",1741026515837,0.0019923,87869.0,87814.0,0.00056687]
["bitfinex","BTCUSD",1741026516050,0.00199196,87876.0,87814.0,0.00056687]
["bitfinex","BTCUSD",1741026516480,0.15,87854.0,87814.0,0.00056687]
["bitfinex","BTCUSD",1741026516691,0.15,87854.0,87770.0,0.50681323]
["bitfinex","BTCUSD",1741026516692,0.15,87848.0,87783.0,0.1288]
["bitfinex","BTCUSD",1741026516904,0.1,87829.0,87788.0,0.03003661]
["bitfinex","BTCUSD",1741026517141,0.00199296,87828.0,87788.0,0.03003661]
["bitfinex","BTCUSD",1741026517354,0.16436,87874.0,87811.0,0.05656081]
["bitfinex","BTCUSD",1741026517563,0.16436,87874.0,87809.0,0.05656081]
["bitfinex","BTCUSD",1741026517564,0.410601,87873.0,87809.0,0.05656081]
["bitfinex","BTCUSD",1741026517765,0.18087,87872.0,87810.0,0.01565608]
["bitfinex","BTCUSD",1741026517982,0.00198872,87871.0,87813.0,0.05656081]
["bitfinex","BTCUSD",1741026518212,0.00198872,87871.0,87804.0,0.05656081]
["bitfinex","BTCUSD",1741026518418,0.00198872,87871.0,87837.0,4e-05]
["bitfinex","BTCUSD",1741026518419,0.293595,87870.0,87837.0,4e-05]
["bitfinex","BTCUSD",1741026518629,0.16436,87874.0,87837.0,4e-05]
["bitfinex","BTCUSD",1741026518630,0.00198872,87869.0,87837.0,4e-05]
["bitfinex","BTCUSD",1741026519584,0.16436,87874.0,87837.0,4e-05]
["bitfinex","BTCUSD",1741026519585,0.00198872,87873.0,87837.0,4e-05]
["bitfinex","BTCUSD",1741026519795,0.00198872,87873.0,87837.0,0.00043617]
["bitfinex","BTCUSD",1741026519974,0.01454085,87869.0,87837.0,0.00043617]
["bitfinex","BTCUSD",1741026520196,0.24316872,87868.0,87837.0,0.00043617]
["bitfinex","BTCUSD",1741026520395,0.227671,87846.0,87837.0,0.00043617]
["bitfinex","BTCUSD",1741026520597,0.227691,87838.0,87837.0,0.00043617]
["bitfinex","BTCUSD",1741026520728,0.42594169,87860.0,87837.0,0.00043617]
["bitfinex","BTCUSD",1741026520949,0.227691,87838.0,87837.0,0.00043617]
["bitfinex","BTCUSD",1741026521134,0.42594169,87860.0,87837.0,0.00043617]
["bitfinex","BTCUSD",1741026521338,0.227684,87841.0,87837.0,0.50043617]
["bitfinex","BTCUSD",1741026521560,0.00198872,87840.0,87837.0,0.50043617]
["bitfinex","BTCUSD",1741026521975,0.227691,87838.0,87837.0,0.49528191]
["bitfinex","BTCUSD",1741026522306,0.227821,87788.0,87787.0,8e-07]
["bitfinex","BTCUSD",1741026522475,0.227821,87788.0,87709.0,0.0492]
["bitfinex","BTCUSD",1741026522476,0.01472488,87730.0,87724.0,0.05656081]
["bitfinex","BTCUSD",1741026522677,0.01472488,87730.0,87727.0,0.1]
["bitfinex","BTCUSD",1741026522881,0.01472488,87730.0,87729.0,0.1]
["bitfinex","BTCUSD",1741026523205,0.01472488,87730.0,87728.0,2.1001703]
["bitfinex","BTCUSD",1741026523444,0.01472488,87730.0,87728.0,2.0001703]
["bitfinex","BTCUSD",1741026523647,0.01472488,87730.0,87729.0,0.227974]
["bitfinex","BTCUSD",1741026523854,0.01512007,87730.0,87728.0,2.0001703]
["bitfinex","BTCUSD",1741026524057,0.22996272,87729.0,87728.0,2.0001703]
["bitfinex","BTCUSD",1741026524278,0.227974,87729.0,87728.0,2.0001703]
["bitfinex","BTCUSD",1741026524502,0.227974,87729.0,87728.0,1.3148053]
["bitfinex","BTCUSD",1741026524712,0.357827,87729.0,87728.0,1.2096543]
["bitfinex","BTCUSD",1741026524933,0.357827,87729.0,87728.0,1.1596543]
["bitfinex","BTCUSD",1741026525367,0.227974,87729.0,87728.0,1.1596543]
["bitfinex","BTCUSD",1741026525569,0.227974,87729.0,87728.0,1.1481543]
["bitfinex","BTCUSD",1741026525772,0.336897,87729.0,87728.0,1.1481543]
["bitfinex","BTCUSD",1741026525946,0.358816,87729.0,87728.0,1.1481543]
["bitfinex","BTCUSD",1741026526179,0.425535,87729.0,87728.0,1.1481543]
["bitfinex","BTCUSD",1741026526402,0.227955,87737.0,87728.0,1.1481543]
["bitfinex","BTCUSD",1741026526403,0.04343919,87789.0,87728.0,1.1481543]
["bitfinex","BTCUSD",1741026526569,0.22795,87739.0,87728.0,1.14827376]
["bitfinex","BTCUSD",1741026526767,0.227974,87729.0,87728.0,1.14827376]
["bitfinex","BTCUSD",1741026527247,0.227974,87729.0,87690.0,0.01]
["bitfinex","BTCUSD",1741026527248,0.228055,87698.0,87690.0,0.01]
["bitfinex","BTCUSD",1741026527416,0.04343919,87759.0,87697.0,0.00039519]
["bitfinex","BTCUSD",1741026527588,0.14839272,87745.0,87711.0,0.1]
["bitfinex","BTCUSD",1741026527791,0.00198872,87745.0,87713.0,0.01454085]
["bitfinex","BTCUSD",1741026527994,0.42594169,87770.0,87721.0,0.05656081]
["bitfinex","BTCUSD",1741026528208,0.00201,87785.0,87753.0,0.099]
["bitfinex","BTCUSD",1741026528495,0.00201,87785.0,87763.0,0.05656081]
["bitfinex","BTCUSD",1741026528694,0.00201,87785.0,87764.0,0.01555608]
["bitfinex","BTCUSD",1741026528893,0.161048,87784.0,87729.0,0.099]
["bitfinex","BTCUSD",1741026529099,0.3,87783.0,87706.0,0.05656081]
["bitfinex","BTCUSD",1741026529298,0.00201,87785.0,87690.0,0.42704051]
["bitfinex","BTCUSD",1741026529299,0.3,87781.0,87702.0,0.099]
["bitfinex","BTCUSD",1741026529510,0.04343919,87757.0,87729.0,0.00011863]
["bitfinex","BTCUSD",1741026529781,0.412107,87756.0,87729.0,0.00011863]
["bitfinex","BTCUSD",1741026529985,0.227972,87730.0,87729.0,0.00011863]
["bitfinex","BTCUSD",1741026530198,0.398062,87730.0,87729.0,0.00011863]
["bitfinex","BTCUSD",1741026530404,1.09754623,87778.0,87729.0,0.00011863]
["bitfinex","BTCUSD",1741026530604,0.27347644,87777.0,87729.0,0.00011863]
["bitfinex","BTCUSD",1741026530827,0.04343919,87775.0,87729.0,0.00011863]
["bitfinex","BTCUSD",1741026531031,0.3,87759.0,87729.0,0.00011863]
["bitfinex","BTCUSD",1741026531266,0.227972,87730.0,87729.0,0.00011863]
["bitfinex","BTCUSD",1741026531473,0.456842,87730.0,87729.0,0.00011863]
["bitfinex","BTCUSD",1741026531687,0.361772,87730.0,87729.0,0.00011863]
["bitfinex","BTCUSD",1741026531890,0.227972,87730.0,87729.0,0.00011863]
["bitfinex","BTCUSD",1741026532118,0.632727,87730.0,87729.0,0.00011863]
["bitfinex","BTCUSD",1741026532329,0.632727,87730.0,87690.0,0.00109882]
["bitfinex","BTCUSD",1741026532330,0.342001,87719.0,87690.0,0.00109882]
["bitfinex","BTCUSD",1741026532530,0.637599,87718.0,87690.0,0.00109882]
["bitfinex","BTCUSD",1741026532736,0.267772,87717.0,87690.0,0.00109882]
["bitfinex","BTCUSD",1741026532939,0.459278,87716.0,87690.0,0.00109882]
["bitfinex","BTCUSD",1741026533141,0.567741,87715.0,87671.0,0.099]
["bitfinex","BTCUSD",1741026533344,0.0001185,87719.0,87682.0,0.05465963]
["bitfinex","BTCUSD",1741026533546,0.228026,87709.0,87676.0,0.05465963]
["bitfinex","BTCUSD",1741026533754,0.01787683,87710.0,87689.0,0.05465963]
["bitfinex","BTCUSD",1741026533952,0.01787683,87710.0,87696.0,0.099]
["bitfinex","BTCUSD",1741026534156,0.01787683,87710.0,87702.0,0.05465963]
["bitfinex","BTCUSD",1741026534363,0.01787683,87710.0,87709.0,0.05465963]
["bitfinex","BTCUSD",1741026534536,0.01787683,87710.0,87709.0,0.13565962]
["bitfinex","BTCUSD",1741026534794,0.0001185,87719.0,87718.0,0.04350963]
["bitfinex","BTCUSD",1741026535006,0.034307,87750.0,87742.0,0.04350963]
["bitfinex","BTCUSD",1741026535213,0.034307,87750.0,87749.0,0.04350963]
["bitfinex","BTCUSD",1741026535423,0.03442646,87750.0,87749.0,0.13905047]
["bitfinex","BTCUSD",1741026535631,0.00011946,87750.0,87749.0,0.05805048]
["bitfinex","BTCUSD",1741026535847,0.00201,87785.0,87760.0,0.12450962]
["bitfinex","BTCUSD",1741026536052,0.00201,87785.0,87746.0,0.08099999]
["bitfinex","BTCUSD",1741026536293,0.227864,87772.0,87732.0,0.08099999]
["bitfinex","BTCUSD",1741026536505,0.00201,87785.0,87700.0,0.42594169]
["bitfinex","BTCUSD",1741026536506,0.00201,87785.0,87727.0,0.08099999]
["bitfinex","BTCUSD",1741026536721,0.42594169,87770.0,87712.0,0.08099999]
["bitfinex","BTCUSD",1741026536938,0.227848,87778.0,87740.0,0.04350963]
["bitfinex","BTCUSD",1741026537143,0.00201,87785.0,87760.0,0.04350963]
["bitfinex","BTCUSD",1741026537367,0.00201,87785.0,87760.0,0.05741468]
["bitfinex","BTCUSD",1741026537573,0.00201,87785.0,87784.0,0.04350963]
["bitfinex","BTCUSD",1741026537776,0.00201,87785.0,87784.0,0.13905047]
["bitfinex","BTCUSD",1741026537982,0.034278,87831.0,87784.0,0.13905047]
["bitfinex","BTCUSD",1741026538184,0.00201,87857.0,87808.0,0.12450962]
["bitfinex","BTCUSD",1741026538427,0.00212951,87809.0,87808.0,0.42450962]
["bitfinex","BTCUSD",1741026538654,0.00201,87857.0,87818.0,0.08099999]
["bitfinex","BTCUSD",1741026538864,0.22768,87843.0,87820.0,0.03850963]
["bitfinex","BTCUSD",1741026539067,0.00240805,87833.0,87832.0,0.03850963]
["bitfinex","BTCUSD",1741026539268,0.00240805,87833.0,87832.0,0.05305048]
["bitfinex","BTCUSD",1741026539695,0.00240805,87833.0,87773.0,0.1]
["bitfinex","BTCUSD",1741026539899,0.00240805,87833.0,87721.0,0.002]
["bitfinex","BTCUSD",1741026539900,0.00240805,87833.0,87810.0,0.42594169]
["bitfinex","BTCUSD",1741026540116,0.00201,87857.0,87823.0,0.42594169]
["bitfinex","BTCUSD",1741026540321,0.00212939,87857.0,87840.0,0.42594169]
["bitfinex","BTCUSD",1741026540536,0.034258,87882.0,87847.0,0.42594169]
["bitfinex","BTCUSD",1741026540744,0.034258,87882.0,87848.0,0.00159313]
["bitfinex","BTCUSD",1741026540954,0.034258,87882.0,87774.0,0.026464]
["bitfinex","BTCUSD",1741026540955,0.15,87847.0,87811.0,0.00159349]
["bitfinex","BTCUSD",1741026541169,0.1499,87802.0,87781.0,0.00842105]
["bitfinex","BTCUSD",1741026541374,0.00159406,87801.0,87781.0,0.00842105]
["bitfinex","BTCUSD",1741026541789,0.00159406,87801.0,87773.0,0.0138672]
["bitfinex","BTCUSD",1741026541790,0.1,87816.0,87760.0,0.42594169]
["bitfinex","BTCUSD",1741026542086,0.0003418,87873.0,87813.0,0.42594169]
["bitfinex","BTCUSD",1741026542311,0.0003418,87873.0,87860.0,0.42594169]
["bitfinex","BTCUSD",1741026542553,0.0003418,87873.0,87850.0,0.42594169]
["bitfinex","BTCUSD",1741026542790,0.0003418,87873.0,87830.0,0.39794169]
["bitfinex","BTCUSD",1741026543021,0.0003418,87873.0,87814.0,0.04259417]
["bitfinex","BTCUSD",1741026543022,0.0003418,87873.0,87850.0,0.42594169]
["bitfinex","BTCUSD",1741026543257,0.0003418,87873.0,87864.0,0.01454085]
["bitfinex","BTCUSD",1741026543489,0.0003418,87873.0,87865.0,0.04404825]
["bitfinex","BTCUSD",1741026543739,0.034258,87882.0,87865.0,0.00159324]
["bitfinex","BTCUSD",1741026543973,6e-07,87897.0,87896.0,0.227541]
["bitfinex","BTCUSD",1741026544224,0.42594169,88010.0,87897.0,0.01454085]
["bitfinex","BTCUSD",1741026544489,0.42594169,88010.0,87872.0,0.1]
["bitfinex","BTCUSD",1741026544490,0.150241,87961.0,87919.0,0.01454085]
["bitfinex","BTCUSD",1741026544760,0.000341,87961.0,87920.0,0.04564003]
["bitfinex","BTCUSD",1741026545014,0.000341,87961.0,87931.0,0.3]
["bitfinex","BTCUSD",1741026545244,0.00201,87976.0,87960.0,0.50925382]
["bitfinex","BTCUSD",1741026545245,0.01172552,87969.0,87960.0,0.50925382]
["bitfinex","BTCUSD",1741026545500,0.00201,87976.0,87961.0,0.00159102]
["bitfinex","BTCUSD",1741026545742,0.00039823,87952.0,87941.0,0.33304531]
["bitfinex","BTCUSD",1741026545977,0.00039823,87952.0,87940.0,0.80925382]
["bitfinex","BTCUSD",1741026545978,0.00039823,87952.0,87940.0,0.034199]
["bitfinex","BTCUSD",1741026546219,0.15029823,87952.0,87920.0,0.04404825]
["bitfinex","BTCUSD",1741026546453,0.05,87937.0,87901.0,0.00159221]
["bitfinex","BTCUSD",1741026546703,0.00159221,87936.0,87864.0,0.102]
["bitfinex","BTCUSD",1741026546944,0.05,87907.0,87865.0,0.00159233]
["bitfinex","BTCUSD",1741026547154,0.05,87895.0,87865.0,0.00159233]
["bitfinex","BTCUSD",1741026547361,0.05,87878.0,87864.0,0.002]
["bitfinex","BTCUSD",1741026547564,0.1499,87870.0,87868.0,0.034225]
["bitfinex","BTCUSD",1741026547765,0.1499,87870.0,87868.0,0.033225]
["bitfinex","BTCUSD",1741026547976,0.1499,87880.0,87864.0,0.002]
["bitfinex","BTCUSD",1741026548185,0.05,87887.0,87864.0,0.002]
["bitfinex","BTCUSD",1741026548395,0.00159221,87913.0,87864.0,0.002]
["bitfinex","BTCUSD",1741026548608,0.00159221,87975.0,87881.0,0.3]
["bitfinex","BTCUSD",1741026548820,0.00159221,87975.0,87894.0,0.1]
["bitfinex","BTCUSD",1741026549033,0.00166221,87998.0,87922.0,0.01454085]
["bitfinex","BTCUSD",1741026549238,0.00039847,87961.0,87925.0,0.3]
["bitfinex","BTCUSD",1741026549439,0.00039847,87961.0,87924.0,0.11454085]
["bitfinex","BTCUSD",1741026549440,0.05,87997.0,87926.0,0.06346283]
["bitfinex","BTCUSD",1741026549706,0.00011,87976.0,87949.0,0.1]
["bitfinex","BTCUSD",1741026549909,0.00201,88048.0,87971.0,0.1]
["bitfinex","BTCUSD",1741026550127,0.16444,88092.0,88045.0,0.1]
["bitfinex","BTCUSD",1741026550334,0.16444,88092.0,88019.0,0.3]
["bitfinex","BTCUSD",1741026550335,0.034182,88087.0,88062.0,0.1]
["bitfinex","BTCUSD",1741026550554,0.034182,88087.0,88055.0,0.002]
["bitfinex","BTCUSD",1741026550555,0.034182,88087.0,88075.0,0.1]
["bitfinex","BTCUSD",1741026550762,0.034182,88087.0,88061.0,0.01454085]
["bitfinex","BTCUSD",1741026550763,0.00136698,88075.0,88074.0,0.1]
["bitfinex","BTCUSD",1741026551204,0.00136698,88075.0,88055.0,0.002]
["bitfinex","BTCUSD",1741026551205,0.0999,88063.0,88055.0,0.002]
["bitfinex","BTCUSD",1741026551467,0.00136698,88075.0,88055.0,0.002]
["bitfinex","BTCUSD",1741026551468,0.327028,88056.0,88055.0,0.002]
["bitfinex","BTCUSD",1741026551691,0.0999,88056.0,88055.0,0.002]
["bitfinex","BTCUSD",1741026552145,0.62709,88032.0,87977.0,0.05]
["bitfinex","BTCUSD",1741026552375,0.62709,88032.0,87984.0,0.102]
["bitfinex","BTCUSD",1741026552588,0.0999,88032.0,87997.0,0.1]
["bitfinex","BTCUSD",1741026552796,0.0999,87991.0,87984.0,0.002]
["bitfinex","BTCUSD",1741026553007,0.0999,87989.0,87984.0,0.002]
["bitfinex","BTCUSD",1741026553212,0.0999,87985.0,87984.0,0.002]
["bitfinex","BTCUSD",1741026553424,0.327211,87985.0,87984.0,0.002]
["bitfinex","BTCUSD",1741026553639,0.0999,87985.0,87984.0,0.002]
["bitfinex","BTCUSD",1741026553845,0.50925382,88060.0,87987.0,0.088]
["bitfinex","BTCUSD",1741026554055,0.0999,87989.0,87984.0,0.002]
["bitfinex","BTCUSD",1741026554263,0.0999,87985.0,87984.0,0.002]
["bitfinex","BTCUSD",1741026554688,0.980165,87985.0,87984.0,0.002]
["bitfinex","BTCUSD",1741026554893,0.3999,87985.0,87984.0,0.002]
["bitfinex","BTCUSD",1741026555106,0.012,88040.0,87984.0,0.002]
["bitfinex","BTCUSD",1741026555107,0.0999,87994.0,87984.0,0.002]
["bitfinex","BTCUSD",1741026555316,0.0999,88011.0,88000.0,0.22727]
["bitfinex","BTCUSD",1741026555528,0.0999,88019.0,88005.0,0.088]
["bitfinex","BTCUSD",1741026555741,0.0999,87996.0,87995.0,0.088]
["bitfinex","BTCUSD",1741026555946,0.0999,87996.0,87920.0,0.0001]
["bitfinex","BTCUSD",1741026555947,0.0999,87988.0,87978.0,0.088]
["bitfinex","BTCUSD",1741026556154,0.034198,88044.0,87979.0,0.088]
["bitfinex","BTCUSD",1741026556159,0.0999,88000.0,87979.0,0.088]
["bitfinex","BTCUSD",1741026556381,0.0999,88006.0,87993.0,0.05]
["bitfinex","BTCUSD",1741026556606,0.0999,88002.0,87987.0,0.05]
["bitfinex","BTCUSD",1741026556818,0.0999,88018.0,88005.0,0.088]
["bitfinex","BTCUSD",1741026557039,0.0999,88009.0,88005.0,0.088]
["bitfinex","BTCUSD",1741026557179,0.1003412,88073.0,87968.0,0.3]
["bitfinex","BTCUSD",1741026557180,0.0999,88031.0,88029.0,0.088]
["bitfinex","BTCUSD",1741026557468,0.0999,88016.0,88007.0,0.088]
["bitfinex","BTCUSD",1741026557667,0.0999,88009.0,88001.0,0.088]
["bitfinex","BTCUSD",1741026558013,0.0999,88031.0,88027.0,0.074]
["bitfinex","BTCUSD",1741026558310,0.0999,88047.0,88036.0,0.074]
["bitfinex","BTCUSD",1741026558492,0.0999,88039.0,88037.0,0.074]
["bitfinex","BTCUSD",1741026558696,0.0003412,88073.0,88039.0,0.074]
["bitfinex","BTCUSD",1741026558901,0.0999,88056.0,88053.0,0.074]
["bitfinex","BTCUSD",1741026559112,0.0003412,88073.0,88072.0,0.074]
["bitfinex","BTCUSD",1741026559523,0.0003412,88073.0,88072.0,0.124]
["bitfinex","BTCUSD",1741026559760,0.226885,88151.0,88097.0,0.124]
["bitfinex","BTCUSD",1741026559951,0.0999,88109.0,88097.0,0.124]
["bitfinex","BTCUSD",1741026560156,0.00147215,88098.0,88097.0,0.12222316]
["bitfinex","BTCUSD",1741026560378,0.00147215,88098.0,88097.0,0.13444548]
["bitfinex","BTCUSD",1741026560577,0.00147215,88098.0,88097.0,0.08622232]
["bitfinex","BTCUSD",1741026560803,0.0999,88123.0,88113.0,0.04822316]
["bitfinex","BTCUSD",1741026560979,0.0999,88123.0,88113.0,0.12222316]
["bitfinex","BTCUSD",1741026561193,0.16424,88176.0,88113.0,0.12222316]
["bitfinex","BTCUSD",1741026561408,0.0999,88136.0,88113.0,0.12222316]
["bitfinex","BTCUSD",1741026561626,0.0999,88139.0,88113.0,0.12222316]
["bitfinex","BTCUSD",1741026561827,0.16424,88176.0,88141.0,0.074]
["bitfinex","BTCUSD",1741026562028,0.16424,88176.0,88096.0,0.00158864]
["bitfinex","BTCUSD",1741026562029,0.00011915,88167.0,88158.0,0.074]
["bitfinex","BTCUSD",1741026562157,0.00011915,88167.0,88142.0,0.0074]
["bitfinex","BTCUSD",1741026562158,0.00011915,88167.0,88166.0,0.074]
["bitfinex","BTCUSD",1741026562355,0.00011915,88167.0,88166.0,0.12222316]
["bitfinex","BTCUSD",1741026562977,0.0185417,88221.0,88176.0,0.074]
["bitfinex","BTCUSD",1741026563173,0.00073762,88177.0,88176.0,0.074]
["bitfinex","BTCUSD",1741026563381,0.0999,88176.0,88149.0,0.074]
["bitfinex","BTCUSD",1741026563604,0.0999,88147.0,88136.0,0.074]
["bitfinex","BTCUSD",1741026563810,0.0999,88147.0,88069.0,0.16412]
["bitfinex","BTCUSD",1741026563811,0.0999,88153.0,88141.0,0.074]
["bitfinex","BTCUSD",1741026564009,0.0003406,88177.0,88123.0,0.074]
["bitfinex","BTCUSD",1741026564010,0.0999,88130.0,88123.0,0.074]
["bitfinex","BTCUSD",1741026564214,0.0999,88121.0,88116.0,0.074]
["bitfinex","BTCUSD",1741026564420,0.0999,88121.0,88117.0,0.074]
["bitfinex","BTCUSD",1741026564758,0.0003406,88177.0,88117.0,0.074]
["bitfinex","BTCUSD",1741026564759,0.0999,88163.0,88147.0,0.074]
["bitfinex","BTCUSD",1741026565005,0.0003406,88177.0,88176.0,0.074]
["bitfinex","BTCUSD",1741026565161,0.0003406,88177.0,88126.0,0.3]
["bitfinex","BTCUSD",1741026565162,0.0999,88165.0,88157.0,0.074]
["bitfinex","BTCUSD",1741026565369,0.0999,88160.0,88145.0,0.074]
["bitfinex","BTCUSD",1741026565624,0.0003406,88177.0,88174.0,0.074]
["bitfinex","BTCUSD",1741026565824,0.0003406,88177.0,88176.0,0.12222316]
["bitfinex","BTCUSD",1741026566030,0.0003406,88203.0,88202.0,0.12222316]
["bitfinex","BTCUSD",1741026566232,0.0003406,88203.0,88202.0,0.074]
["bitfinex","BTCUSD",1741026566430,0.0999,88202.0,88194.0,0.074]
["bitfinex","BTCUSD",1741026566651,0.00073787,88203.0,88202.0,0.12222316]
["bitfinex","BTCUSD",1741026566851,0.00073787,88203.0,88202.0,0.04822316]
["bitfinex","BTCUSD",1741026567080,0.00073787,88203.0,88202.0,0.074]
["bitfinex","BTCUSD",1741026567386,0.00073787,88203.0,88154.0,0.00158711]
["bitfinex","BTCUSD",1741026567387,0.0999,88169.0,88163.0,0.074]
["bitfinex","BTCUSD",1741026567587,0.0999,88169.0,88146.0,0.01222232]
["bitfinex","BTCUSD",1741026567588,0.0999,88165.0,88159.0,0.074]
["bitfinex","BTCUSD",1741026567715,0.0999,88163.0,88159.0,0.12222316]
["bitfinex","BTCUSD",1741026568061,0.0999,88146.0,88132.0,0.06099998]
["bitfinex","BTCUSD",1741026568268,0.0999,88168.0,88155.0,0.06099998]
["bitfinex","BTCUSD",1741026568414,0.0999,88151.0,88133.0,0.05914547]
["bitfinex","BTCUSD",1741026568644,0.0999,88136.0,88126.0,0.04822316]
["bitfinex","BTCUSD",1741026568851,0.0999,88129.0,88122.0,0.06099998]
["bitfinex","BTCUSD",1741026569090,0.453605,88183.0,88071.0,0.00158858]
["bitfinex","BTCUSD",1741026569091,0.0999,88119.0,88117.0,0.06099998]
["bitfinex","BTCUSD",1741026569267,0.0998,88119.0,88117.0,0.07192229]
["bitfinex","BTCUSD",1741026569490,0.0998,88105.0,88104.0,0.06099998]
["bitfinex","BTCUSD",1741026569697,0.0998,88111.0,88110.0,0.06099998]
["bitfinex","BTCUSD",1741026570191,0.007,88163.0,88132.0,0.06099998]
["bitfinex","BTCUSD",1741026570192,0.0998,88133.0,88132.0,0.06099998]
["bitfinex","BTCUSD",1741026570195,0.0998,88125.0,88118.0,0.06099998]
["bitfinex","BTCUSD",1741026570455,0.0998,88107.0,88106.0,0.06099998]
["bitfinex","BTCUSD",1741026570703,0.0998,88107.0,88036.0,0.1]
["bitfinex","BTCUSD",1741026570704,0.0998,88074.0,88067.0,0.06099998]
["bitfinex","BTCUSD",1741026570924,0.1,88138.0,88001.0,0.0003707]
["bitfinex","BTCUSD",1741026570925,0.007,88136.0,88079.0,0.04822316]
["bitfinex","BTCUSD",1741026571137,0.007,88136.0,88007.0,0.1]
["bitfinex","BTCUSD",1741026571138,0.0993,88112.0,88111.0,0.04822316]
["bitfinex","BTCUSD",1741026571341,0.0993,88123.0,88120.0,0.226963]
["bitfinex","BTCUSD",1741026571550,0.0993,88123.0,88111.0,0.03362231]
["bitfinex","BTCUSD",1741026571551,0.0993,88154.0,88140.0,0.06099998]
["bitfinex","BTCUSD",1741026571757,0.0993,88158.0,88151.0,0.06099998]
["bitfinex","BTCUSD",1741026571965,0.09797121,88153.0,88152.0,0.04822316]
["bitfinex","BTCUSD",1741026572112,0.09797121,88179.0,88173.0,0.05399998]
["bitfinex","BTCUSD",1741026572312,0.09797121,88153.0,88152.0,0.04822316]
["bitfinex","BTCUSD",1741026572547,0.09797121,88157.0,88153.0,0.04075116]
["bitfinex","BTCUSD",1741026572750,0.09797121,88172.0,88171.0,0.03175114]
["bitfinex","BTCUSD",1741026572958,0.0185417,88221.0,88159.0,0.05399998]
["bitfinex","BTCUSD",1741026572959,0.09797121,88161.0,88159.0,0.05399998]
["bitfinex","BTCUSD",1741026573159,0.09797121,88159.0,88151.0,0.08575112]
["bitfinex","BTCUSD",1741026573359,0.226753,88202.0,88165.0,0.05399998]
["bitfinex","BTCUSD",1741026573565,0.226753,88202.0,88152.0,0.00857511]
["bitfinex","BTCUSD",1741026573566,0.09797121,88181.0,88177.0,0.05399998]
["bitfinex","BTCUSD",1741026573780,0.09797121,88174.0,88165.0,0.03175114]
["bitfinex","BTCUSD",1741026573984,0.09797121,88162.0,88152.0,0.00857511]
["bitfinex","BTCUSD",1741026574191,0.09797121,88166.0,88165.0,0.05099998]
["bitfinex","BTCUSD",1741026574388,0.00073787,88203.0,88166.0,0.05099998]
["bitfinex","BTCUSD",1741026574389,0.09797121,88167.0,88166.0,0.05099998]
["bitfinex","BTCUSD",1741026574614,0.09797121,88166.0,88165.0,0.001]
["bitfinex","BTCUSD",1741026575046,0.09797121,88161.0,88154.0,0.03175114]
["bitfinex","BTCUSD",1741026575252,0.09797121,88161.0,88160.0,0.08275112]
["bitfinex","BTCUSD",1741026575455,0.006,88166.0,88165.0,0.30959812]
["bitfinex","BTCUSD",1741026575794,0.006,88166.0,88153.0,0.05099998]
["bitfinex","BTCUSD",1741026576015,0.09797121,88152.0,88150.0,0.08275112]
["bitfinex","BTCUSD",1741026576348,0.006,88166.0,88165.0,0.27784698]
["bitfinex","BTCUSD",1741026576489,0.00639677,88166.0,88165.0,0.08275112]
["bitfinex","BTCUSD",1741026576750,0.00039677,88166.0,88165.0,0.08275112]
["bitfinex","BTCUSD",1741026576963,0.09797121,88164.0,88161.0,0.03175114]
["bitfinex","BTCUSD",1741026577190,0.00039677,88166.0,88111.0,0.00158798]
["bitfinex","BTCUSD",1741026577191,0.00639677,88166.0,88165.0,0.03175114]
["bitfinex","BTCUSD",1741026577429,0.09797121,88164.0,88160.0,0.03175114]
["bitfinex","BTCUSD",1741026577659,0.09797121,88163.0,88162.0,0.04499998]
["bitfinex","BTCUSD",1741026577889,0.09797121,88161.0,88159.0,0.03175114]
["bitfinex","BTCUSD",1741026578102,0.09797121,88165.0,88164.0,0.04499998]
["bitfinex","BTCUSD",1741026578316,0.09836798,88166.0,88165.0,0.05267509]
["bitfinex","BTCUSD",1741026578536,0.09797121,88196.0,88182.0,0.04499998]
["bitfinex","BTCUSD",1741026578753,0.09797121,88194.0,88193.0,0.04499998]
["bitfinex","BTCUSD",1741026578993,0.09797121,88165.0,88164.0,0.02875114]
["bitfinex","BTCUSD",1741026579223,0.00011904,88196.0,88159.0,0.07375112]
["bitfinex","BTCUSD",1741026579224,0.09797121,88160.0,88159.0,0.07375112]
["bitfinex","BTCUSD",1741026579433,0.09797121,88153.0,88152.0,0.04499998]
["bitfinex","BTCUSD",1741026579637,0.0003406,88203.0,88101.0,0.00158805]
["bitfinex","BTCUSD",1741026579638,0.09797121,88154.0,88153.0,0.07375112]
["bitfinex","BTCUSD",1741026579954,0.09797121,88137.0,88130.0,0.04499998]
["bitfinex","BTCUSD",1741026580219,0.09797121,88113.0,88100.0,0.04499998]
["bitfinex","BTCUSD",1741026580422,0.09797121,88089.0,88088.0,0.02875114]
["bitfinex","BTCUSD",1741026580641,0.09797121,88091.0,88090.0,0.07375112]
["bitfinex","BTCUSD",1741026580843,0.09797121,88091.0,88034.0,0.01773047]
["bitfinex","BTCUSD",1741026580844,0.09797121,88119.0,88111.0,0.04499998]
["bitfinex","BTCUSD",1741026581098,0.09797121,88099.0,88091.0,0.02875114]
["bitfinex","BTCUSD",1741026581267,0.09797121,88099.0,88035.0,0.01820872]
["bitfinex","BTCUSD",1741026581268,0.007,88154.0,88097.0,0.04499998]
["bitfinex","BTCUSD",1741026581431,0.007,88154.0,88070.0,0.42318698]
["bitfinex","BTCUSD",1741026581432,0.007,88154.0,88113.0,0.04499998]
["bitfinex","BTCUSD",1741026581629,0.42318698,88160.0,88091.0,0.02875114]
["bitfinex","BTCUSD",1741026581630,0.09797121,88102.0,88091.0,0.02875114]
["bitfinex","BTCUSD",1741026581898,0.478187,88160.0,88094.0,0.07375112]
["bitfinex","BTCUSD",1741026581899,0.09797121,88101.0,88094.0,0.07375112]
["bitfinex","BTCUSD",1741026582054,0.09797121,88101.0,88100.0,0.07375112]
["bitfinex","BTCUSD",1741026582376,0.09797121,88101.0,88090.0,0.04699998]
["bitfinex","BTCUSD",1741026582626,1.09754623,88200.0,88118.0,0.04499998]
["bitfinex","BTCUSD",1741026582843,0.09797121,88113.0,88108.0,0.02875114]
["bitfinex","BTCUSD",1741026583073,0.09797121,88101.0,88095.0,0.04499998]
["bitfinex","BTCUSD",1741026583306,0.42318698,88160.0,88131.0,0.04499998]
["bitfinex","BTCUSD",1741026583508,0.42318698,88160.0,88070.0,0.42318698]
["bitfinex","BTCUSD",1741026583509,0.007,88154.0,88135.0,0.02875114]
["bitfinex","BTCUSD",1741026583688,0.007,88154.0,88138.0,0.04499998]
["bitfinex","BTCUSD",1741026583902,0.09797121,88141.0,88138.0,0.04499998]
["bitfinex","BTCUSD",1741026584098,0.09797121,88145.0,88144.0,0.02875114]
["bitfinex","BTCUSD",1741026584315,0.09797121,88145.0,88141.0,0.04499998]
["bitfinex","BTCUSD",1741026584316,0.09797121,88142.0,88141.0,0.07375112]
["bitfinex","BTCUSD",1741026584516,0.09797121,88150.0,88149.0,0.04499998]
["bitfinex","BTCUSD",1741026584725,0.226813,88179.0,88151.0,0.03799998]
["bitfinex","BTCUSD",1741026584923,0.226765,88197.0,88164.0,0.25559814]
["bitfinex","BTCUSD",1741026585152,0.09797121,88158.0,88149.0,0.00737511]
["bitfinex","BTCUSD",1741026585385,0.09797121,88139.0,88138.0,0.0001704]
["bitfinex","BTCUSD",1741026585772,0.32488521,88139.0,88138.0,0.0001704]
["bitfinex","BTCUSD",1741026585903,0.62488521,88139.0,88138.0,0.0001704]
["bitfinex","BTCUSD",1741026586103,0.62488521,88139.0,88138.0,0.0003937]
["bitfinex","BTCUSD",1741026586305,0.09797121,88139.0,88138.0,0.0003937]
["bitfinex","BTCUSD",1741026586528,0.32488521,88139.0,88138.0,0.0003937]
["bitfinex","BTCUSD",1741026587116,0.32488521,88139.0,88138.0,0.0013937]
["bitfinex","BTCUSD",1741026587317,0.10497121,88139.0,88138.0,0.0013937]
["bitfinex","BTCUSD",1741026587551,0.0003408,88154.0,88138.0,0.0013937]
["bitfinex","BTCUSD",1741026587766,0.0003408,88154.0,88137.0,0.03139368]
["bitfinex","BTCUSD",1741026587767,0.05497121,88140.0,88137.0,0.03139368]
["bitfinex","BTCUSD",1741026587982,0.06197121,88139.0,88138.0,0.001]
["bitfinex","BTCUSD",1741026588175,0.06197121,88139.0,88138.0,0.25930968]
["bitfinex","BTCUSD",1741026588422,0.007,88139.0,88138.0,0.06114482]
["bitfinex","BTCUSD",1741026589200,0.0003408,88154.0,88138.0,0.06114482]
["bitfinex","BTCUSD",1741026589201,0.0003408,88154.0,88153.0,0.03139368]
["bitfinex","BTCUSD",1741026589381,0.05497121,88153.0,88152.0,0.06014482]
["bitfinex","BTCUSD",1741026589586,0.05497121,88145.0,88144.0,0.03139368]
["bitfinex","BTCUSD",1741026589986,0.007,88148.0,88147.0,0.06014482]
["bitfinex","BTCUSD",1741026590356,0.0003408,88154.0,88153.0,0.06014482]
["bitfinex","BTCUSD",1741026590705,0.05531201,88154.0,88153.0,0.05914482]
["bitfinex","BTCUSD",1741026590933,0.05531201,88154.0,88153.0,0.03630816]
["bitfinex","BTCUSD",1741026591146,0.05531201,88154.0,88153.0,0.0650593]
["bitfinex","BTCUSD",1741026591645,0.05531201,88154.0,88153.0,0.03039368]
["bitfinex","BTCUSD",1741026591855,0.05497121,88153.0,88152.0,0.05914482]
["bitfinex","BTCUSD",1741026592003,0.05497121,88153.0,88150.0,0.0005]
["bitfinex","BTCUSD",1741026592202,0.05497121,88151.0,88150.0,0.0005]
["bitfinex","BTCUSD",1741026592414,0.28185421,88151.0,88150.0,0.0005]
["bitfinex","BTCUSD",1741026592632,0.0003408,88154.0,88150.0,0.0005]
["bitfinex","BTCUSD",1741026592836,0.05497121,88151.0,88137.0,0.00011915]
["bitfinex","BTCUSD",1741026592994,0.05497121,88151.0,88040.0,0.1]
["bitfinex","BTCUSD",1741026592995,0.05497121,88075.0,88064.0,0.02875114]
["bitfinex","BTCUSD",1741026593197,0.05497121,88084.0,88083.0,0.28620282]
["bitfinex","BTCUSD",1741026593395,0.05497121,88112.0,88111.0,0.226986]
["bitfinex","BTCUSD",1741026593642,0.05497121,88112.0,88064.0,0.00039791]
["bitfinex","BTCUSD",1741026593643,0.05497121,88111.0,88110.0,0.03039368]
["bitfinex","BTCUSD",1741026593818,0.003,88151.0,88122.0,0.03039368]
["bitfinex","BTCUSD",1741026593819,0.05497121,88125.0,88122.0,0.03039368]
["bitfinex","BTCUSD",1741026594020,0.05497121,88112.0,88099.0,0.00239368]
["bitfinex","BTCUSD",1741026594218,0.05497121,88119.0,88118.0,0.226968]
["bitfinex","BTCUSD",1741026594445,0.05497121,88110.0,88109.0,0.03114482]
["bitfinex","BTCUSD",1741026594645,0.05497121,88093.0,88090.0,0.00239368]
["bitfinex","BTCUSD",1741026594854,0.17846085,88153.0,88064.0,0.00017]
["bitfinex","BTCUSD",1741026594855,0.05497121,88077.0,88076.0,0.02875114]
["bitfinex","BTCUSD",1741026595005,0.05497121,88065.0,88064.0,0.00296159]
["bitfinex","BTCUSD",1741026595464,0.05497121,88065.0,88064.0,0.03171273]
["bitfinex","BTCUSD",1741026595885,0.05497121,88065.0,88064.0,0.00056791]
["bitfinex","BTCUSD",1741026596495,0.59661606,88065.0,88064.0,0.00056791]
["bitfinex","BTCUSD",1741026596696,0.28214021,88040.0,88007.0,0.00239368]
["bitfinex","BTCUSD",1741026596906,0.05497121,88005.0,88004.0,0.03114482]
["bitfinex","BTCUSD",1741026597106,0.05497121,88009.0,88006.0,0.03114482]
["bitfinex","BTCUSD",1741026597339,0.42318698,88030.0,88004.0,0.00239368]
["bitfinex","BTCUSD",1741026597340,0.05497121,88005.0,88004.0,0.00239368]
["bitfinex","BTCUSD",1741026597546,0.05497121,88005.0,88001.0,0.0001707]
["bitfinex","BTCUSD",1741026597703,0.05497121,87992.0,87990.0,0.22586238]
["bitfinex","BTCUSD",1741026597899,0.05497121,87992.0,87990.0,0.04531724]
["bitfinex","BTCUSD",1741026598102,0.05497121,87984.0,87937.0,0.454871]
["bitfinex","BTCUSD",1741026598328,0.05497121,87982.0,87979.0,0.02875114]
["bitfinex","BTCUSD",1741026598532,0.05497121,87974.0,87940.0,0.00039847]
["bitfinex","BTCUSD",1741026598731,0.42318698,88020.0,87981.0,0.02875114]
["bitfinex","BTCUSD",1741026598930,0.42318698,88020.0,87941.0,0.00159149]
["bitfinex","BTCUSD",1741026598931,0.227206,88026.0,87993.0,0.02875114]
["bitfinex","BTCUSD",1741026599131,0.227206,88026.0,87941.0,0.00159149]
["bitfinex","BTCUSD",1741026599132,0.227204,88027.0,88001.0,0.02875114]
["bitfinex","BTCUSD",1741026599346,0.541488,88030.0,88002.0,0.02875114]
["bitfinex","BTCUSD",1741026599671,0.541488,88030.0,88009.0,0.02875114]
["bitfinex","BTCUSD",1741026599863,0.541488,88030.0,88016.0,0.02875114]
["bitfinex","BTCUSD",1741026600299,0.01780766,88025.0,88024.0,0.02875114]
["bitfinex","BTCUSD",1741026600491,0.01780766,88025.0,87994.0,0.02875114]
["bitfinex","BTCUSD",1741026600680,0.42318698,88010.0,87993.0,0.02875114]
["bitfinex","BTCUSD",1741026600879,0.42318698,88010.0,87975.0,0.02875114]
["bitfinex","BTCUSD",1741026601114,0.42318698,87990.0,87950.0,0.00159155]
["bitfinex","BTCUSD",1741026601316,0.42318698,87990.0,87938.0,0.0111]
["bitfinex","BTCUSD",1741026601317,0.42318698,87990.0,87970.0,0.02875114]
["bitfinex","BTCUSD",1741026601522,0.42318698,87990.0,87971.0,0.02875114]
["bitfinex","BTCUSD",1741026601695,0.42318698,87990.0,87979.0,0.02875114]
["bitfinex","BTCUSD",1741026601947,0.42318698,87990.0,87973.0,0.02875114]
["bitfinex","BTCUSD",1741026602151,0.227301,87989.0,87955.0,0.02875114]
["bitfinex","BTCUSD",1741026602354,0.227301,87989.0,87912.0,0.0001703]
["bitfinex","BTCUSD",1741026602355,0.3,87964.0,87912.0,0.0001703]
["bitfinex","BTCUSD",1741026602482,0.42318698,87941.0,87912.0,0.0001703]
["bitfinex","BTCUSD",1741026602690,0.42318698,87941.0,87931.0,0.10039847]
["bitfinex","BTCUSD",1741026602896,0.42318698,87960.0,87931.0,0.10039847]
["bitfinex","BTCUSD",1741026603116,0.42318698,87960.0,87944.0,0.02875114]
["bitfinex","BTCUSD",1741026603331,0.42318698,87960.0,87933.0,0.02875114]
["bitfinex","BTCUSD",1741026603535,0.1,87920.0,87860.0,0.25170902]
["bitfinex","BTCUSD",1741026603740,0.42318698,87960.0,87786.0,0.51334473]
["bitfinex","BTCUSD",1741026603741,0.2,87928.0,87870.0,0.42318698]
["bitfinex","BTCUSD",1741026603941,0.2,87928.0,87861.0,0.0251709]
["bitfinex","BTCUSD",1741026603942,0.1,87928.0,87871.0,0.30159246]
["bitfinex","BTCUSD",1741026604218,0.1,87941.0,87881.0,0.3]
["bitfinex","BTCUSD",1741026604427,0.1,87946.0,87881.0,0.3]
["bitfinex","BTCUSD",1741026604428,0.1,87946.0,87882.0,0.01613302]
["bitfinex","BTCUSD",1741026604634,0.1,87956.0,87882.0,0.01613302]
["bitfinex","BTCUSD",1741026604845,0.1,87963.0,87901.0,0.3]
["bitfinex","BTCUSD",1741026605055,0.007,87941.0,87902.0,0.08845132]
["bitfinex","BTCUSD",1741026605261,0.1,87973.0,87902.0,0.08845132]
["bitfinex","BTCUSD",1741026605437,0.1,87975.0,87902.0,0.08845132]
["bitfinex","BTCUSD",1741026605688,0.2,87993.0,87941.0,0.3]
["bitfinex","BTCUSD",1741026605891,0.004,87956.0,87942.0,0.00159131]
["bitfinex","BTCUSD",1741026606093,0.00039619,87993.0,87942.0,0.00159131]
["bitfinex","BTCUSD",1741026606299,0.1,88021.0,87961.0,0.3]
["bitfinex","BTCUSD",1741026606505,0.2,88021.0,87962.0,0.01613149]
["bitfinex","BTCUSD",1741026606709,0.2,88021.0,87963.0,0.06363145]
["bitfinex","BTCUSD",1741026606710,0.001,87975.0,87963.0,0.06363145]
["bitfinex","BTCUSD",1741026606926,0.1,87965.0,87941.0,0.00159112]
["bitfinex","BTCUSD",1741026607134,0.001,87975.0,87921.0,0.00159145]
["bitfinex","BTCUSD",1741026607135,0.1,87956.0,87921.0,0.00159145]
["bitfinex","BTCUSD",1741026607344,0.0015923,87955.0,87911.0,0.00159183]
["bitfinex","BTCUSD",1741026607526,0.0015923,87955.0,87912.0,0.04247788]
["bitfinex","BTCUSD",1741026607527,0.1,87942.0,87912.0,0.04247788]
["bitfinex","BTCUSD",1741026607756,0.1,87923.0,87904.0,0.00147964]
["bitfinex","BTCUSD",1741026607949,0.1,87923.0,87885.0,0.16412]
["bitfinex","BTCUSD",1741026607950,0.1,87933.0,87890.0,0.42318698]
["bitfinex","BTCUSD",1741026608171,0.1,87952.0,87891.0,0.00159228]
["bitfinex","BTCUSD",1741026608372,0.1,87972.0,87910.0,0.42318698]
["bitfinex","BTCUSD",1741026608598,0.00039595,87955.0,87923.0,0.3]
["bitfinex","BTCUSD",1741026608799,0.00039595,87955.0,87954.0,0.227391]
["bitfinex","BTCUSD",1741026608946,9.5e-07,87955.0,87954.0,0.227391]
["bitfinex","BTCUSD",1741026609156,0.1,87974.0,87954.0,0.2956096]
["bitfinex","BTCUSD",1741026609356,0.09950095,87958.0,87954.0,0.00011945]
["bitfinex","BTCUSD",1741026609745,0.3,88004.0,87954.0,0.00011945]
["bitfinex","BTCUSD",1741026609746,0.1,87987.0,87954.0,0.00011945]
["bitfinex","BTCUSD",1741026609944,0.1,87989.0,87954.0,0.00011945]
["bitfinex","BTCUSD",1741026610178,0.1,88000.0,87962.0,0.01454085]
["bitfinex","BTCUSD",1741026610468,0.1,88019.0,87964.0,0.01454085]
["bitfinex","BTCUSD",1741026610690,0.1,88019.0,87981.0,0.3]
["bitfinex","BTCUSD",1741026610897,0.00170497,88047.0,88021.0,0.3]
["bitfinex","BTCUSD",1741026611039,0.09984175,88063.0,88047.0,0.227151]
["bitfinex","BTCUSD",1741026611244,0.0003408,88063.0,88047.0,0.226151]
["bitfinex","BTCUSD",1741026611440,0.0003408,88063.0,88062.0,0.227112]
["bitfinex","BTCUSD",1741026611882,8e-07,88063.0,88062.0,0.227112]
["bitfinex","BTCUSD",1741026612097,2.3e-07,88063.0,88062.0,0.58100193]
["bitfinex","BTCUSD",1741026612529,0.04075355,88088.0,88062.0,0.07343078]
["bitfinex","BTCUSD",1741026612710,0.09950095,88084.0,88063.0,0.00158924]
["bitfinex","BTCUSD",1741026612940,0.001,88063.0,88051.0,0.00158928]
["bitfinex","BTCUSD",1741026613142,0.001,88063.0,88040.0,0.42318698]
["bitfinex","BTCUSD",1741026613358,0.001,88063.0,88041.0,0.00158972]
["bitfinex","BTCUSD",1741026613484,0.001,88063.0,88042.0,0.04247767]
["bitfinex","BTCUSD",1741026613690,0.09950095,88060.0,88043.0,0.00158962]
["bitfinex","BTCUSD",1741026613909,0.001,88063.0,88031.0,0.3015897]
["bitfinex","BTCUSD",1741026614110,0.001,88063.0,88052.0,0.01454085]
["bitfinex","BTCUSD",1741026614350,0.0003408,88108.0,88054.0,0.01454085]
["bitfinex","BTCUSD",1741026614562,0.0003408,88108.0,88098.0,0.42318698]
["bitfinex","BTCUSD",1741026614764,0.0003408,88108.0,88099.0,0.30158912]
["bitfinex","BTCUSD",1741026615063,0.00045976,88108.0,88100.0,0.07631442]
["bitfinex","BTCUSD",1741026615264,7e-05,88117.0,88100.0,0.06018504]
["bitfinex","BTCUSD",1741026615473,7e-05,88117.0,88100.0,0.06177387]
["bitfinex","BTCUSD",1741026615681,0.00034,88139.0,88138.0,0.24145685]
["bitfinex","BTCUSD",1741026615876,0.00034,88139.0,88138.0,0.226916]
["bitfinex","BTCUSD",1741026616075,0.00045913,88139.0,88138.0,0.226916]
["bitfinex","BTCUSD",1741026617036,0.00045913,88139.0,88138.0,0.225916]
["bitfinex","BTCUSD",1741026617202,1.3e-07,88139.0,88138.0,0.525916]
["bitfinex","BTCUSD",1741026617405,5.3e-07,88154.0,88153.0,0.226878]
["bitfinex","BTCUSD",1741026617751,0.00039755,88154.0,88153.0,0.24141885]
["bitfinex","BTCUSD",1741026617949,0.09950095,88204.0,88164.0,0.3]
["bitfinex","BTCUSD",1741026618187,0.00204557,88219.0,88154.0,0.01454085]
["bitfinex","BTCUSD",1741026618188,0.0003406,88219.0,88190.0,0.42318698]
["bitfinex","BTCUSD",1741026618396,0.0003406,88219.0,88218.0,0.226711]
["bitfinex","BTCUSD",1741026618543,0.00045975,88219.0,88218.0,0.226711]
["bitfinex","BTCUSD",1741026618748,0.00906385,88230.0,88229.0,0.226682]
["bitfinex","BTCUSD",1741026618912,0.00906385,88230.0,88229.0,0.22680115]
["bitfinex","BTCUSD",1741026619111,8.5e-07,88230.0,88229.0,0.28130181]
["bitfinex","BTCUSD",1741026619373,8.5e-07,88230.0,88229.0,0.24466749]
["bitfinex","BTCUSD",1741026619597,0.09940512,88239.0,88229.0,0.00011915]
["bitfinex","BTCUSD",1741026619731,0.0003406,88243.0,88229.0,0.00011915]
["bitfinex","BTCUSD",1741026619932,0.09940512,88230.0,88229.0,0.00011915]
["bitfinex","BTCUSD",1741026620156,0.09940512,88240.0,88229.0,0.00011915]
["bitfinex","BTCUSD",1741026620409,0.09940512,88242.0,88235.0,0.226667]
["bitfinex","BTCUSD",1741026620582,0.09940512,88230.0,88229.0,0.00711915]
["bitfinex","BTCUSD",1741026620988,0.0003406,88243.0,88229.0,0.00711915]
["bitfinex","BTCUSD",1741026620989,0.09940512,88233.0,88229.0,0.00711915]
["bitfinex","BTCUSD",1741026621196,0.0003406,88243.0,88229.0,0.00711915]
["bitfinex","BTCUSD",1741026621397,0.09940512,88241.0,88235.0,0.226667]
["bitfinex","BTCUSD",1741026621594,0.09940512,88241.0,88235.0,0.27271312]
["bitfinex","BTCUSD",1741026621812,0.0003406,88243.0,88235.0,0.27271312]
["bitfinex","BTCUSD",1741026622057,0.0003406,88243.0,88235.0,0.57271312]
["bitfinex","BTCUSD",1741026623091,0.0003406,88243.0,88235.0,0.27271312]
["bitfinex","BTCUSD",1741026623905,0.09940512,88264.0,88235.0,0.04604612]
["bitfinex","BTCUSD",1741026624264,0.09940512,88263.0,88236.0,0.00158604]
["bitfinex","BTCUSD",1741026624465,0.09940512,88264.0,88237.0,0.03546322]
["bitfinex","BTCUSD",1741026624674,0.09940512,88273.0,88237.0,0.03704944]
["bitfinex","BTCUSD",1741026624877,0.09940512,88270.0,88237.0,0.00158622]
["bitfinex","BTCUSD",1741026625080,0.09940512,88269.0,88237.0,0.00158622]
["bitfinex","BTCUSD",1741026625351,0.09940512,88261.0,88237.0,0.00158622]
["bitfinex","BTCUSD",1741026625485,0.09940512,88251.0,88238.0,0.00158619]
["bitfinex","BTCUSD",1741026625688,0.09940512,88250.0,88239.0,0.02352482]
["bitfinex","BTCUSD",1741026625892,0.09940512,88236.0,88235.0,0.007]
["bitfinex","BTCUSD",1741026626091,0.09940512,88252.0,88251.0,0.226626]
["bitfinex","BTCUSD",1741026626273,0.09940512,88247.0,88243.0,0.226644]
["bitfinex","BTCUSD",1741026626473,0.09940512,88239.0,88234.0,0.226669]
["bitfinex","BTCUSD",1741026626765,0.09940512,88239.0,88229.0,0.00011915]
["bitfinex","BTCUSD",1741026626766,0.09940512,88230.0,88229.0,0.00011915]
["bitfinex","BTCUSD",1741026627201,0.62608512,88230.0,88229.0,0.00011915]
["bitfinex","BTCUSD",1741026627405,0.09940512,88169.0,88159.0,0.226862]
["bitfinex","BTCUSD",1741026627617,0.3,88209.0,88164.0,0.226847]
["bitfinex","BTCUSD",1741026627618,0.09549721,88166.0,88164.0,0.226847]
["bitfinex","BTCUSD",1741026627813,0.08526235,88166.0,88121.0,0.45392]
["bitfinex","BTCUSD",1741026627928,0.08526235,88166.0,88080.0,0.42318698]
["bitfinex","BTCUSD",1741026628128,0.08526235,88166.0,88081.0,0.00158841]
["bitfinex","BTCUSD",1741026628359,0.31210635,88166.0,88113.0,0.226979]
["bitfinex","BTCUSD",1741026628716,0.1,88201.0,88114.0,0.0015887]
["bitfinex","BTCUSD",1741026628917,0.3,88159.0,88114.0,0.00039702]
["bitfinex","BTCUSD",1741026629073,0.42318698,88140.0,88114.0,0.00039702]
["bitfinex","BTCUSD",1741026629234,0.51982285,88158.0,88114.0,0.00039702]
["bitfinex","BTCUSD",1741026629235,0.42318698,88124.0,88114.0,0.00039702]
["bitfinex","BTCUSD",1741026629650,0.42318698,88140.0,88114.0,0.00039702]
["bitfinex","BTCUSD",1741026629851,1.12501353,88192.0,88114.0,0.00039702]
["bitfinex","BTCUSD",1741026629852,0.42318698,88160.0,88114.0,0.00039702]
["bitfinex","BTCUSD",1741026630057,0.42318698,88160.0,88115.0,0.0227377]
["bitfinex","BTCUSD",1741026630257,0.1,88229.0,88116.0,0.00158888]
["bitfinex","BTCUSD",1741026630480,0.01778273,88180.0,88120.0,0.42318698]
["bitfinex","BTCUSD",1741026630726,0.226773,88194.0,88121.0,0.45550896]
["bitfinex","BTCUSD",1741026630941,0.42318698,88180.0,88127.0,0.226943]
["bitfinex","BTCUSD",1741026631175,1.10863353,88233.0,88128.0,0.0015885]
["bitfinex","BTCUSD",1741026631394,0.42318698,88180.0,88115.0,0.00158805]
["bitfinex","BTCUSD",1741026631596,0.01454085,88178.0,88114.0,0.00139702]
["bitfinex","BTCUSD",1741026631799,0.3,88179.0,88114.0,0.00139702]
["bitfinex","BTCUSD",1741026631999,0.42318698,88180.0,88142.0,0.226905]
["bitfinex","BTCUSD",1741026632200,0.42318698,88180.0,88143.0,0.0226905]
["bitfinex","BTCUSD",1741026632410,0.42318698,88210.0,88144.0,0.00158827]
["bitfinex","BTCUSD",1741026632617,0.42318698,88210.0,88131.0,0.3]
["bitfinex","BTCUSD",1741026632618,0.005,88180.0,88179.0,0.226811]
["bitfinex","BTCUSD",1741026633097,0.226653,88241.0,88166.0,0.3]
["bitfinex","BTCUSD",1741026633296,0.002,88180.0,88167.0,0.00158732]
["bitfinex","BTCUSD",1741026633672,0.42318698,88250.0,88171.0,0.3]
["bitfinex","BTCUSD",1741026633813,0.226657,88239.0,88205.0,0.226742]
["bitfinex","BTCUSD",1741026634177,0.226657,88239.0,88171.0,0.3]
["bitfinex","BTCUSD",1741026634178,0.42318698,88230.0,88171.0,0.226829]
["bitfinex","BTCUSD",1741026634360,0.17084,88232.0,88172.0,0.02728622]
["bitfinex","BTCUSD",1741026634674,0.17084,88232.0,88172.0,0.00158745]
["bitfinex","BTCUSD",1741026634956,0.42318698,88220.0,88166.0,0.00258725]
["bitfinex","BTCUSD",1741026635158,0.42318698,88220.0,88166.0,0.001]
["bitfinex","BTCUSD",1741026635313,0.3,88231.0,88201.0,0.226753]
["bitfinex","BTCUSD",1741026635493,0.226561,88199.0,88167.0,0.226841]
["bitfinex","BTCUSD",1741026635698,0.3,88219.0,88120.0,0.42318698]
["bitfinex","BTCUSD",1741026635958,0.226753,88202.0,88155.0,0.226873]
["bitfinex","BTCUSD",1741026636180,0.31454085,88214.0,88126.0,1.134733]
["bitfinex","BTCUSD",1741026636338,0.226772,88195.0,88162.0,0.226852]
["bitfinex","BTCUSD",1741026636504,0.3,88199.0,88127.0,0.10891644]
["bitfinex","BTCUSD",1741026636699,0.226811,88179.0,88100.0,0.42318698]
["bitfinex","BTCUSD",1741026636934,0.226826,88173.0,88139.0,0.226912]
["bitfinex","BTCUSD",1741026637149,0.42318698,88180.0,88100.0,0.42318698]
["bitfinex","BTCUSD",1741026637360,0.42318698,88180.0,88147.0,0.226891]
["bitfinex","BTCUSD",1741026637557,0.3,88179.0,88100.0,0.42318698]
["bitfinex","BTCUSD",1741026637760,0.00158846,88178.0,88100.0,0.39711524]
["bitfinex","BTCUSD",1741026637987,0.00158846,88199.0,88155.0,0.226871]
["bitfinex","BTCUSD",1741026638185,0.42318698,88200.0,88157.0,0.1]
["bitfinex","BTCUSD",1741026638387,0.42330599,88200.0,88166.0,0.1]
["bitfinex","BTCUSD",1741026638587,0.42330599,88200.0,88141.0,0.1]
["bitfinex","BTCUSD",1741026638792,0.3,88198.0,88146.0,0.1]
["bitfinex","BTCUSD",1741026639038,0.004,88173.0,88172.0,0.326829]
["bitfinex","BTCUSD",1741026639409,0.16384,88216.0,88174.0,0.1]
["bitfinex","BTCUSD",1741026639625,0.16384,88216.0,88148.0,0.753779]
["bitfinex","BTCUSD",1741026639626,0.16384,88216.0,88181.0,0.1]
["bitfinex","BTCUSD",1741026639791,0.01184548,88256.0,88175.0,0.01]
["bitfinex","BTCUSD",1741026639792,0.006,88200.0,88192.0,0.226777]
["bitfinex","BTCUSD",1741026639991,0.006,88200.0,88175.0,0.01]
["bitfinex","BTCUSD",1741026639992,0.42318698,88260.0,88239.0,0.226656]
["bitfinex","BTCUSD",1741026640193,0.0001699,88269.0,88240.0,0.01371939]
["bitfinex","BTCUSD",1741026640416,0.0001699,88269.0,88236.0,0.1]
["bitfinex","BTCUSD",1741026640683,0.00039719,88264.0,88239.0,0.094]
["bitfinex","BTCUSD",1741026641000,0.00039719,88264.0,88240.0,0.0094]
["bitfinex","BTCUSD",1741026641126,0.00039719,88264.0,88242.0,0.094]
["bitfinex","BTCUSD",1741026641327,0.00039719,88264.0,88225.0,0.094]
["bitfinex","BTCUSD",1741026641528,0.00039719,88264.0,88241.0,0.094]
["bitfinex","BTCUSD",1741026641801,0.00039719,88264.0,88191.0,0.00158673]
["bitfinex","BTCUSD",1741026641802,0.00039719,88264.0,88244.0,0.226642]
["bitfinex","BTCUSD",1741026641968,0.00039719,88264.0,88252.0,0.226621]
["bitfinex","BTCUSD",1741026642187,0.00039719,88264.0,88241.0,0.094]
["bitfinex","BTCUSD",1741026642389,0.00039719,88264.0,88240.0,0.001]
["bitfinex","BTCUSD",1741026642594,0.00039719,88264.0,88246.0,0.094]
["bitfinex","BTCUSD",1741026642753,0.00039719,88264.0,88248.0,0.226634]
["bitfinex","BTCUSD",1741026642953,0.00039719,88264.0,88249.0,0.0312634]
["bitfinex","BTCUSD",1741026643161,0.00039719,88264.0,88260.0,0.2266]
["bitfinex","BTCUSD",1741026643380,0.00039719,88264.0,88243.0,0.086]
["bitfinex","BTCUSD",1741026643585,0.00039719,88264.0,88248.0,0.086]
["bitfinex","BTCUSD",1741026643821,0.00039719,88264.0,88223.0,0.226697]
["bitfinex","BTCUSD",1741026644024,0.00039719,88264.0,88220.0,0.086]
["bitfinex","BTCUSD",1741026644165,0.00039719,88264.0,88190.0,0.42318698]
["bitfinex","BTCUSD",1741026644166,0.00039719,88264.0,88232.0,0.086]
["bitfinex","BTCUSD",1741026644367,0.00039719,88264.0,88221.0,0.0946]
["bitfinex","BTCUSD",1741026644580,0.42318698,88260.0,88221.0,0.0086]
["bitfinex","BTCUSD",1741026644783,0.226679,88231.0,88190.0,0.086]
["bitfinex","BTCUSD",1741026644985,0.42318698,88240.0,88185.0,0.086]
["bitfinex","BTCUSD",1741026645196,0.3,88239.0,88192.0,0.226777]
["bitfinex","BTCUSD",1741026645401,0.42318698,88260.0,88207.0,0.084]
["bitfinex","BTCUSD",1741026645606,0.42318698,88260.0,88219.0,0.084]
["bitfinex","BTCUSD",1741026645815,0.42318698,88280.0,88243.0,0.003]
["bitfinex","BTCUSD",1741026646024,0.42330605,88280.0,88243.0,0.003]
["bitfinex","BTCUSD",1741026646451,0.42318698,88260.0,88220.0,0.0084]
["bitfinex","BTCUSD",1741026646653,0.42318698,88260.0,88211.0,0.226727]
["bitfinex","BTCUSD",1741026646654,0.3,88259.0,88228.0,0.226684]
["bitfinex","BTCUSD",1741026646854,0.42330605,88280.0,88218.0,0.084]
["bitfinex","BTCUSD",1741026647123,0.42330605,88280.0,88239.0,0.084]
["bitfinex","BTCUSD",1741026647327,0.42330605,88280.0,88218.0,0.084]
["bitfinex","BTCUSD",1741026647542,0.42318698,88260.0,88217.0,0.084]
["bitfinex","BTCUSD",1741026647745,0.01454085,88256.0,88194.0,0.075]
["bitfinex","BTCUSD",1741026647946,0.01454085,88256.0,88195.0,0.075]
["bitfinex","BTCUSD",1741026648208,0.42318698,88260.0,88209.0,0.075]
["bitfinex","BTCUSD",1741026648421,0.42318698,88260.0,88196.0,0.0075]
["bitfinex","BTCUSD",1741026648422,0.42318698,88240.0,88220.0,0.001]
["bitfinex","BTCUSD",1741026648627,0.3,88253.0,88220.0,0.001]
["bitfinex","BTCUSD",1741026648832,0.42318698,88260.0,88214.0,0.075]
["bitfinex","BTCUSD",1741026649037,0.3,88258.0,88210.0,0.075]
["bitfinex","BTCUSD",1741026649243,0.226621,88253.0,88211.0,0.0075]
["bitfinex","BTCUSD",1741026649453,0.004,88256.0,88182.0,0.00158703]
["bitfinex","BTCUSD",1741026649454,0.004,88256.0,88218.0,0.075]
["bitfinex","BTCUSD",1741026649655,0.004,88256.0,88232.0,0.075]
["bitfinex","BTCUSD",1741026649857,0.004,88256.0,88219.0,0.00158695]
["bitfinex","BTCUSD",1741026649858,0.00011907,88256.0,88255.0,0.301616]
["bitfinex","BTCUSD",1741026650061,0.00011907,88256.0,88221.0,0.3]
["bitfinex","BTCUSD",1741026650062,0.00011907,88256.0,88221.0,0.075]
["bitfinex","BTCUSD",1741026650266,0.00011907,88256.0,88200.0,0.42318698]
["bitfinex","BTCUSD",1741026650267,0.00011907,88256.0,88234.0,0.075]
["bitfinex","BTCUSD",1741026650598,0.00011907,88256.0,88223.0,0.075]
["bitfinex","BTCUSD",1741026650811,0.00011907,88256.0,88255.0,0.075]
["bitfinex","BTCUSD",1741026651013,0.00011907,88256.0,88243.0,0.075]
["bitfinex","BTCUSD",1741026651331,0.00011907,88256.0,88233.0,0.075]
["bitfinex","BTCUSD",1741026651536,0.00011907,88256.0,88232.0,0.075]
["bitfinex","BTCUSD",1741026651738,0.00011907,88256.0,88233.0,0.0015866]
["bitfinex","BTCUSD",1741026651897,0.00011907,88256.0,88232.0,0.0825]
["bitfinex","BTCUSD",1741026652108,0.00011907,88256.0,88255.0,0.301616]
["bitfinex","BTCUSD",1741026652323,0.00011907,88256.0,88255.0,0.226616]
["bitfinex","BTCUSD",1741026652836,0.42318698,88300.0,88243.0,0.004]
["bitfinex","BTCUSD",1741026653042,0.3,88299.0,88260.0,0.226602]
["bitfinex","BTCUSD",1741026653246,0.42330592,88300.0,88250.0,0.075]
["bitfinex","BTCUSD",1741026653247,0.22652,88293.0,88257.0,0.2212682]
["bitfinex","BTCUSD",1741026653470,0.3,88299.0,88257.0,0.075]
["bitfinex","BTCUSD",1741026653865,0.00011894,88300.0,88268.0,0.075]
["bitfinex","BTCUSD",1741026654068,0.226528,88289.0,88243.0,0.075]
["bitfinex","BTCUSD",1741026654268,0.42318698,88290.0,88255.0,0.007]
["bitfinex","BTCUSD",1741026656295,0.226631,88249.0,88214.0,0.226719]
["bitfinex","BTCUSD",1741026656519,0.3,88247.0,88189.0,0.093016]
["bitfinex","BTCUSD",1741026656719,0.3,88247.0,88214.0,0.00039719]
["bitfinex","BTCUSD",1741026656918,0.3,88249.0,88214.0,0.00039719]
["bitfinex","BTCUSD",1741026657122,0.3,88243.0,88214.0,0.00039719]
["bitfinex","BTCUSD",1741026657367,0.3,88240.0,88214.0,0.00039719]
["bitfinex","BTCUSD",1741026657694,0.3,88240.0,88189.0,0.07339719]
["bitfinex","BTCUSD",1741026657890,0.3,88240.0,88198.0,0.07339719]
["bitfinex","BTCUSD",1741026658133,0.42318698,88230.0,88190.0,0.00733972]
["bitfinex","BTCUSD",1741026658352,0.226685,88228.0,88214.0,0.001]
["bitfinex","BTCUSD",1741026658527,0.42318698,88230.0,88214.0,0.001]
["bitfinex","BTCUSD",1741026658727,0.003,88243.0,88214.0,0.001]
["bitfinex","BTCUSD",1741026658992,0.42318698,88250.0,88215.0,0.07339719]
["bitfinex","BTCUSD",1741026659123,0.42318698,88250.0,88216.0,0.00733972]
["bitfinex","BTCUSD",1741026659555,0.226654,88241.0,88216.0,0.00733972]
["bitfinex","BTCUSD",1741026659709,0.3,88249.0,88202.0,0.226751]
["bitfinex","BTCUSD",1741026659925,0.226658,88239.0,88206.0,0.22674]
["bitfinex","BTCUSD",1741026660128,0.31454085,88229.0,88195.0,0.0003396]
["bitfinex","BTCUSD",1741026660347,0.42318698,88250.0,88196.0,0.07339719]
["bitfinex","BTCUSD",1741026660524,0.00039638,88249.0,88197.0,0.00896076]
["bitfinex","BTCUSD",1741026660724,0.00039638,88249.0,88195.0,0.0003396]
["bitfinex","BTCUSD",1741026660725,0.3,88229.0,88195.0,0.0003396]
["bitfinex","BTCUSD",1741026660934,0.3,88221.0,88195.0,0.0003396]
["bitfinex","BTCUSD",1741026661139,0.340049,88223.0,88195.0,0.0003396]
["bitfinex","BTCUSD",1741026661346,0.526767,88196.0,88195.0,0.0003396]
["bitfinex","BTCUSD",1741026661555,0.226829,88172.0,88153.0,0.02192778]
["bitfinex","BTCUSD",1741026661757,0.526875,88154.0,88153.0,0.02192778]
["bitfinex","BTCUSD",1741026661965,0.211575,88154.0,88114.0,0.0003398]
["bitfinex","BTCUSD",1741026662165,1.10863353,88182.0,88114.0,0.0003398]
["bitfinex","BTCUSD",1741026662166,0.17091227,88140.0,88114.0,0.0003398]
["bitfinex","BTCUSD",1741026662424,0.226923,88136.0,88114.0,0.0003398]
["bitfinex","BTCUSD",1741026662590,0.226818,88177.0,88114.0,0.00073682]
["bitfinex","BTCUSD",1741026662812,0.001,88154.0,88153.0,0.007]
["bitfinex","BTCUSD",1741026663018,0.001,88154.0,88153.0,0.233878]
["bitfinex","BTCUSD",1741026663262,0.001,88154.0,88153.0,0.38338021]
["bitfinex","BTCUSD",1741026663655,0.42318698,88230.0,88172.0,0.07339719]
["bitfinex","BTCUSD",1741026663803,0.42318698,88230.0,88188.0,0.07339719]
["bitfinex","BTCUSD",1741026664004,0.42318698,88210.0,88174.0,0.07339719]
["bitfinex","BTCUSD",1741026664215,0.42318698,88210.0,88163.0,0.07339719]
["bitfinex","BTCUSD",1741026664450,0.42318698,88210.0,88177.0,0.07339719]
["bitfinex","BTCUSD",1741026664664,0.1,88266.0,88141.0,0.3]
["bitfinex","BTCUSD",1741026664665,0.46908919,88250.0,88222.0,0.2267]
["bitfinex","BTCUSD",1741026664841,0.46908919,88250.0,88210.0,0.06739719]
["bitfinex","BTCUSD",1741026665040,0.46908919,88250.0,88222.0,0.2267]
["bitfinex","BTCUSD",1741026665261,0.21592,88264.0,88222.0,0.29409719]
["bitfinex","BTCUSD",1741026665531,0.46908919,88232.0,88187.0,0.226788]
["bitfinex","BTCUSD",1741026665896,0.226683,88229.0,88190.0,0.06739719]
["bitfinex","BTCUSD",1741026666098,0.3,88231.0,88188.0,0.06739719]
["bitfinex","BTCUSD",1741026666230,0.46908919,88250.0,88204.0,0.06739719]
["bitfinex","BTCUSD",1741026666429,0.21516,88266.0,88222.0,0.29409719]
["bitfinex","BTCUSD",1741026666671,0.09292938,88224.0,88222.0,0.29409719]
["bitfinex","BTCUSD",1741026667256,3.8e-07,88224.0,88223.0,0.29409519]
["bitfinex","BTCUSD",1741026667460,0.46908919,88290.0,88264.0,0.226592]
["bitfinex","BTCUSD",1741026667662,0.46908919,88290.0,88264.0,0.198592]
["bitfinex","BTCUSD",1741026667961,0.21436,88302.0,88264.0,0.26757525]
["bitfinex","BTCUSD",1741026668185,0.46908919,88274.0,88229.0,0.06739719]
["bitfinex","BTCUSD",1741026668406,0.46908919,88290.0,88264.0,0.226592]
["bitfinex","BTCUSD",1741026668573,0.21436,88302.0,88264.0,0.226592]
["bitfinex","BTCUSD",1741026668574,0.440855,88302.0,88264.0,0.226592]
["bitfinex","BTCUSD",1741026668779,0.21436,88302.0,88264.0,0.233592]
["bitfinex","BTCUSD",1741026668976,0.226498,88301.0,88264.0,0.007]
["bitfinex","BTCUSD",1741026669178,0.21436,88302.0,88264.0,0.30098919]
["bitfinex","BTCUSD",1741026669408,0.21436,88302.0,88264.0,0.29398919]
["bitfinex","BTCUSD",1741026669635,0.00056643,88265.0,88264.0,0.007]
["bitfinex","BTCUSD",1741026669837,0.00056643,88265.0,88264.0,0.30098919]
["bitfinex","BTCUSD",1741026670159,4.3e-07,88265.0,88264.0,0.30098919]
["bitfinex","BTCUSD",1741026670978,4.3e-07,88265.0,88264.0,0.29398919]
["bitfinex","BTCUSD",1741026671188,0.46908919,88350.0,88307.0,0.06739719]
["bitfinex","BTCUSD",1741026671393,0.46908919,88350.0,88264.0,0.37471922]
["bitfinex","BTCUSD",1741026671394,0.00028893,88340.0,88303.0,0.06739719]
["bitfinex","BTCUSD",1741026671597,0.0001699,88339.0,88307.0,0.06739719]
["bitfinex","BTCUSD",1741026671801,0.0001699,88339.0,88311.0,0.06739719]
["bitfinex","BTCUSD",1741026672005,0.0001699,88339.0,88338.0,0.22367664]
["bitfinex","BTCUSD",1741026672285,0.0001699,88339.0,88338.0,0.29107383]
["bitfinex","BTCUSD",1741026672698,0.0003396,88360.0,88344.0,0.06739719]
["bitfinex","BTCUSD",1741026672847,0.0003396,88360.0,88351.0,0.06739719]
["bitfinex","BTCUSD",1741026673048,0.0003398,88426.0,88359.0,0.06739719]
["bitfinex","BTCUSD",1741026673249,0.226523,88424.0,88381.0,0.06739719]
["bitfinex","BTCUSD",1741026673427,0.46908919,88410.0,88361.0,0.06739719]
["bitfinex","BTCUSD",1741026673613,0.00034,88424.0,88351.0,0.00689814]
["bitfinex","BTCUSD",1741026673614,0.46908919,88390.0,88351.0,0.00689814]
["bitfinex","BTCUSD",1741026673814,0.3,88389.0,88313.0,0.00158454]
["bitfinex","BTCUSD",1741026674101,0.46908919,88410.0,88356.0,0.06739719]
["bitfinex","BTCUSD",1741026674214,0.00039656,88390.0,88331.0,0.3]
["bitfinex","BTCUSD",1741026674414,0.00039656,88390.0,88364.0,0.06739719]
["bitfinex","BTCUSD",1741026674665,0.00039656,88390.0,88346.0,0.06739719]
["bitfinex","BTCUSD",1741026674862,0.46908919,88380.0,88335.0,0.06739719]
["bitfinex","BTCUSD",1741026675074,0.46908919,88380.0,88319.0,0.06739719]
["bitfinex","BTCUSD",1741026675249,0.46908919,88380.0,88338.0,0.06739719]
["bitfinex","BTCUSD",1741026675456,0.00039656,88390.0,88357.0,0.06739719]
["bitfinex","BTCUSD",1741026675649,0.00039656,88390.0,88365.0,0.06739719]
["bitfinex","BTCUSD",1741026675883,0.00039656,88390.0,88367.0,0.06739719]
["bitfinex","BTCUSD",1741026676272,0.0003,88390.0,88353.0,0.06739719]
["bitfinex","BTCUSD",1741026676500,0.0003,88390.0,88364.0,0.06739719]
["bitfinex","BTCUSD",1741026676703,0.0003,88390.0,88372.0,0.06739719]
["bitfinex","BTCUSD",1741026677139,0.0003,88390.0,88374.0,0.06739719]
["bitfinex","BTCUSD",1741026677350,0.0003,88390.0,88389.0,0.226272]
["bitfinex","BTCUSD",1741026677580,0.0003,88390.0,88389.0,0.29366919]
["bitfinex","BTCUSD",1741026678446,0.0003422,88454.0,88405.0,0.29362819]
["bitfinex","BTCUSD",1741026678701,0.0102744,88406.0,88405.0,0.29362819]
["bitfinex","BTCUSD",1741026679122,4e-07,88406.0,88405.0,0.29362819]
["bitfinex","BTCUSD",1741026679348,4e-07,88406.0,88405.0,0.226231]
["bitfinex","BTCUSD",1741026679547,4e-07,88406.0,88405.0,0.29362819]
["bitfinex","BTCUSD",1741026679985,4e-07,88406.0,88376.0,0.3]
["bitfinex","BTCUSD",1741026679986,0.226129,88445.0,88401.0,0.06739719]
["bitfinex","BTCUSD",1741026680189,0.46908919,88440.0,88400.0,0.06739719]
["bitfinex","BTCUSD",1741026680391,0.00011882,88445.0,88425.0,0.06739719]
["bitfinex","BTCUSD",1741026680595,0.00011882,88445.0,88426.0,0.00673972]
["bitfinex","BTCUSD",1741026680802,0.00011882,88445.0,88422.0,0.06739719]
["bitfinex","BTCUSD",1741026681215,0.00011882,88445.0,88425.0,0.06739719]
["bitfinex","BTCUSD",1741026681353,0.00011882,88445.0,88416.0,0.06739719]
["bitfinex","BTCUSD",1741026681553,0.00011882,88445.0,88425.0,0.06739719]
["bitfinex","BTCUSD",1741026681776,0.00011882,88445.0,88426.0,0.00673972]
["bitfinex","BTCUSD",1741026682394,0.00011882,88445.0,88400.0,0.3414462]
["bitfinex","BTCUSD",1741026682603,0.00011882,88445.0,88419.0,0.06739719]
["bitfinex","BTCUSD",1741026682802,0.00011882,88445.0,88420.0,0.06739719]
["bitfinex","BTCUSD",1741026683003,0.00011882,88445.0,88413.0,0.06739719]
["bitfinex","BTCUSD",1741026683202,0.00011882,88445.0,88421.0,0.06739719]
["bitfinex","BTCUSD",1741026683409,0.00011882,88445.0,88422.0,0.00673972]
["bitfinex","BTCUSD",1741026683607,0.00011882,88445.0,88400.0,0.0005]
["bitfinex","BTCUSD",1741026683608,0.00011882,88445.0,88409.0,0.06739719]
["bitfinex","BTCUSD",1741026684012,0.00011882,88445.0,88400.0,0.0005]
["bitfinex","BTCUSD",1741026684337,0.46908919,88440.0,88400.0,0.0005]
["bitfinex","BTCUSD",1741026684553,0.00011882,88445.0,88416.0,0.06739719]
["bitfinex","BTCUSD",1741026684715,0.00011882,88445.0,88400.0,0.0005]
["bitfinex","BTCUSD",1741026684716,0.46908919,88440.0,88403.0,0.06739719]
["bitfinex","BTCUSD",1741026684918,0.46908919,88440.0,88412.0,0.06739719]
["bitfinex","BTCUSD",1741026685155,0.00011882,88445.0,88421.0,0.06739719]
["bitfinex","BTCUSD",1741026685481,0.00011882,88445.0,88406.0,0.06739719]
["bitfinex","BTCUSD",1741026685681,0.46908919,88440.0,88405.0,0.06739719]
["bitfinex","BTCUSD",1741026685886,0.00028832,88445.0,88421.0,0.06739719]
["bitfinex","BTCUSD",1741026686136,0.00028832,88445.0,88426.0,0.29357419]
["bitfinex","BTCUSD",1741026686404,0.00028832,88445.0,88400.0,0.0005]
["bitfinex","BTCUSD",1741026686605,0.46908919,88440.0,88409.0,0.06739719]
["bitfinex","BTCUSD",1741026686753,0.226152,88436.0,88400.0,0.06789719]
["bitfinex","BTCUSD",1741026686940,0.00028832,88445.0,88400.0,0.0005]
["bitfinex","BTCUSD",1741026686941,0.01454085,88419.0,88400.0,0.0005]
["bitfinex","BTCUSD",1741026687143,0.3,88417.0,88364.0,0.000339]
["bitfinex","BTCUSD",1741026687343,0.24087385,88365.0,88364.0,0.000339]
["bitfinex","BTCUSD",1741026687779,0.3,88366.0,88342.0,0.226392]
["bitfinex","BTCUSD",1741026687978,0.3,88366.0,88308.0,0.00673972]
["bitfinex","BTCUSD",1741026687979,0.226403,88338.0,88310.0,0.05973619]
["bitfinex","BTCUSD",1741026688202,0.226469,88313.0,88308.0,0.00673972]
["bitfinex","BTCUSD",1741026688420,0.226469,88313.0,88270.0,0.00158516]
["bitfinex","BTCUSD",1741026688421,0.226454,88318.0,88270.0,0.05973619]
["bitfinex","BTCUSD",1741026688677,0.46908919,88320.0,88291.0,0.226523]
["bitfinex","BTCUSD",1741026688880,0.226477,88309.0,88308.0,0.00039656]
["bitfinex","BTCUSD",1741026689016,0.54101785,88309.0,88308.0,0.00039656]
["bitfinex","BTCUSD",1741026689213,0.54101785,88309.0,88275.0,0.0003388]
["bitfinex","BTCUSD",1741026689214,0.226562,88276.0,88275.0,0.0003388]
["bitfinex","BTCUSD",1741026689416,0.226554,88280.0,88275.0,0.0003388]
["bitfinex","BTCUSD",1741026689707,0.46908919,88310.0,88275.0,0.0601939]
["bitfinex","BTCUSD",1741026689915,0.46908919,88340.0,88295.0,0.05973619]
["bitfinex","BTCUSD",1741026690139,0.20504,88362.0,88320.0,0.05973619]
["bitfinex","BTCUSD",1741026690342,0.46908919,88370.0,88332.0,0.05973619]
["bitfinex","BTCUSD",1741026690343,0.69541119,88370.0,88332.0,0.05973619]
["bitfinex","BTCUSD",1741026690540,0.46908919,88390.0,88334.0,0.05973619]
["bitfinex","BTCUSD",1741026690773,0.09397605,88430.0,88334.0,0.05973619]
["bitfinex","BTCUSD",1741026690774,0.46908919,88410.0,88369.0,0.05973619]
["bitfinex","BTCUSD",1741026690969,0.09397605,88430.0,88413.0,0.226208]
["bitfinex","BTCUSD",1741026691174,0.00012477,88422.0,88404.0,0.226231]
["bitfinex","BTCUSD",1741026691345,0.00012477,88422.0,88411.0,0.05973619]
["bitfinex","BTCUSD",1741026691547,0.00012477,88422.0,88361.0,0.3]
["bitfinex","BTCUSD",1741026691548,0.00012477,88422.0,88401.0,0.05973619]
["bitfinex","BTCUSD",1741026691803,0.00012477,88422.0,88400.0,0.05973619]
["bitfinex","BTCUSD",1741026692033,0.00012477,88422.0,88384.0,0.05973619]
["bitfinex","BTCUSD",1741026692184,0.00012477,88422.0,88389.0,0.05973619]
["bitfinex","BTCUSD",1741026692349,0.00012477,88422.0,88405.0,0.05973619]
["bitfinex","BTCUSD",1741026692548,0.00012477,88422.0,88406.0,0.00597362]
["bitfinex","BTCUSD",1741026692751,0.00012477,88422.0,88362.0,0.00158362]
["bitfinex","BTCUSD",1741026692752,0.00012477,88422.0,88400.0,0.05273619]
["bitfinex","BTCUSD",1741026693153,0.00012477,88422.0,88390.0,0.05273619]
["bitfinex","BTCUSD",1741026693154,0.226193,88420.0,88390.0,0.05273619]
["bitfinex","BTCUSD",1741026693383,0.00012477,88422.0,88390.0,0.05273619]
["bitfinex","BTCUSD",1741026693655,0.00012477,88422.0,88394.0,0.05273619]
["bitfinex","BTCUSD",1741026693903,0.00012477,88422.0,88400.0,0.05273619]
["bitfinex","BTCUSD",1741026694112,0.00012477,88422.0,88412.0,0.05273619]
["bitfinex","BTCUSD",1741026694350,0.00012477,88422.0,88406.0,0.05273619]
["bitfinex","BTCUSD",1741026694587,0.00012477,88422.0,88384.0,0.05273619]
["bitfinex","BTCUSD",1741026694828,0.00012477,88422.0,88378.0,0.05273619]
["bitfinex","BTCUSD",1741026695065,0.00012477,88422.0,88386.0,0.05273619]
["bitfinex","BTCUSD",1741026695066,0.3,88419.0,88386.0,0.05273619]
["bitfinex","BTCUSD",1741026695282,0.226226,88408.0,88375.0,0.05273619]
["bitfinex","BTCUSD",1741026695495,0.01454085,88401.0,88367.0,0.05273619]
["bitfinex","BTCUSD",1741026695780,0.01454085,88404.0,88355.0,0.05273619]
["bitfinex","BTCUSD",1741026695919,0.112711,88403.0,88370.0,0.05273619]
["bitfinex","BTCUSD",1741026696136,0.46908919,88400.0,88355.0,0.05273619]
["bitfinex","BTCUSD",1741026696357,0.20384,88420.0,88375.0,0.05273619]
["bitfinex","BTCUSD",1741026696358,0.46908919,88410.0,88375.0,0.05273619]
["bitfinex","BTCUSD",1741026696556,0.24076285,88409.0,88375.0,0.05273619]
["bitfinex","BTCUSD",1741026696757,0.20384,88420.0,88375.0,0.05273619]
["bitfinex","BTCUSD",1741026696758,0.00039624,88420.0,88389.0,0.05273619]
["bitfinex","BTCUSD",1741026697268,0.00039624,88420.0,88376.0,0.05273619]
["bitfinex","BTCUSD",1741026697486,0.00039624,88420.0,88374.0,0.22631]
["bitfinex","BTCUSD",1741026697487,0.226215,88412.0,88367.0,0.05273619]
["bitfinex","BTCUSD",1741026697740,0.226231,88405.0,88373.0,0.27536098]
["bitfinex","BTCUSD",1741026697928,0.00039624,88420.0,88382.0,0.02473619]
["bitfinex","BTCUSD",1741026698091,0.00039624,88420.0,88379.0,0.02473619]
["bitfinex","BTCUSD",1741026698451,0.00039624,88420.0,88340.0,0.46908919]
["bitfinex","BTCUSD",1741026698452,0.00039624,88420.0,88387.0,0.02473619]
["bitfinex","BTCUSD",1741026698658,0.00039624,88420.0,88384.0,0.02473619]
["bitfinex","BTCUSD",1741026698864,0.00039624,88420.0,88419.0,0.24593119]
["bitfinex","BTCUSD",1741026699014,0.00039624,88420.0,88380.0,0.46908919]
["bitfinex","BTCUSD",1741026699015,0.00039624,88420.0,88416.0,0.01973619]
["bitfinex","BTCUSD",1741026699215,0.00039624,88420.0,88410.0,0.01973619]
["bitfinex","BTCUSD",1741026699415,0.00039624,88420.0,88419.0,0.01973619]
["bitfinex","BTCUSD",1741026699997,0.00039624,88420.0,88419.0,0.226195]
["bitfinex","BTCUSD",1741026700203,0.00039624,88420.0,88419.0,0.01973619]
["bitfinex","BTCUSD",1741026700401,0.00039624,88420.0,88408.0,0.01973619]
["bitfinex","BTCUSD",1741026700603,0.00039624,88420.0,88404.0,0.01973619]
["bitfinex","BTCUSD",1741026700828,0.00039624,88420.0,88405.0,0.01973619]
["bitfinex","BTCUSD",1741026701235,0.00039624,88420.0,88386.0,0.01973619]
["bitfinex","BTCUSD",1741026701436,0.226218,88410.0,88384.0,0.01973619]
["bitfinex","BTCUSD",1741026701643,0.01454085,88415.0,88384.0,0.01973619]
["bitfinex","BTCUSD",1741026701876,0.01454085,88418.0,88365.0,0.01973619]
["bitfinex","BTCUSD",1741026702085,0.01454085,88418.0,88376.0,0.01973619]
["bitfinex","BTCUSD",1741026702086,0.3,88413.0,88376.0,0.01973619]
["bitfinex","BTCUSD",1741026702290,0.179396,88412.0,88371.0,0.01973619]
["bitfinex","BTCUSD",1741026702520,0.226249,88398.0,88365.0,0.01973619]
["bitfinex","BTCUSD",1741026702728,0.226249,88398.0,88345.0,0.226385]
["bitfinex","BTCUSD",1741026702729,0.199688,88397.0,88345.0,0.01973619]
["bitfinex","BTCUSD",1741026702953,0.199688,88397.0,88287.0,0.1798]
["bitfinex","BTCUSD",1741026702954,0.01454085,88385.0,88320.0,0.46908919]
["bitfinex","BTCUSD",1741026703157,0.3,88386.0,88321.0,0.0484938]
["bitfinex","BTCUSD",1741026703370,0.2014,88396.0,88321.0,0.0484938]
["bitfinex","BTCUSD",1741026703536,0.46908919,88390.0,88321.0,0.04690892]
["bitfinex","BTCUSD",1741026703765,0.3,88389.0,88322.0,0.00158484]
["bitfinex","BTCUSD",1741026703997,0.472604,88388.0,88301.0,0.30158485]
["bitfinex","BTCUSD",1741026704246,0.472604,88388.0,88300.0,0.46908919]
["bitfinex","BTCUSD",1741026704247,0.01454085,88370.0,88339.0,0.226398]
["bitfinex","BTCUSD",1741026704468,0.226343,88362.0,88301.0,0.226498]
["bitfinex","BTCUSD",1741026704706,0.01454085,88353.0,88302.0,0.09131574]
["bitfinex","BTCUSD",1741026704940,0.01454085,88359.0,88302.0,0.08973072]
["bitfinex","BTCUSD",1741026705193,0.452636,88372.0,88275.0,0.2005788]
["bitfinex","BTCUSD",1741026705194,0.33939,88394.0,88310.0,0.46908919]
["bitfinex","BTCUSD",1741026705402,0.46908919,88420.0,88331.0,0.3]
["bitfinex","BTCUSD",1741026705615,0.0001694,88422.0,88351.0,0.3]
["bitfinex","BTCUSD",1741026705820,0.0001694,88422.0,88370.0,0.46908919]
["bitfinex","BTCUSD",1741026706047,0.0001694,88422.0,88332.0,0.27742892]
["bitfinex","BTCUSD",1741026706048,0.00039599,88389.0,88332.0,0.27742892]
["bitfinex","BTCUSD",1741026706261,0.00039599,88389.0,88332.0,0.07690892]
["bitfinex","BTCUSD",1741026706494,0.00039599,88389.0,88333.0,0.00158438]
["bitfinex","BTCUSD",1741026706710,0.00039599,88389.0,88372.0,0.226315]
["bitfinex","BTCUSD",1741026706891,0.00039599,88389.0,88367.0,0.226328]
["bitfinex","BTCUSD",1741026707105,0.00039599,88389.0,88276.0,0.17984]
["bitfinex","BTCUSD",1741026707249,0.31454085,88379.0,88290.0,0.46908919]
["bitfinex","BTCUSD",1741026707455,0.3,88339.0,88291.0,0.09237409]
["bitfinex","BTCUSD",1741026707656,0.3,88339.0,88292.0,0.00158547]
["bitfinex","BTCUSD",1741026707657,0.20028,88338.0,88292.0,0.00158547]
["bitfinex","BTCUSD",1741026707853,0.3,88337.0,88263.0,0.3]
["bitfinex","BTCUSD",1741026708037,0.00158547,88336.0,88264.0,0.00158544]
["bitfinex","BTCUSD",1741026708557,0.226385,88345.0,88280.0,0.46908919]
["bitfinex","BTCUSD",1741026708757,0.19976,88359.0,88281.0,0.04849405]
["bitfinex","BTCUSD",1741026709030,0.3,88349.0,88287.0,0.226533]
["bitfinex","BTCUSD",1741026709241,0.3,88349.0,88221.0,0.17984]
["bitfinex","BTCUSD",1741026709242,0.76908919,88330.0,88279.0,0.226553]
["bitfinex","BTCUSD",1741026709444,0.76908919,88330.0,88246.0,0.453276]
["bitfinex","BTCUSD",1741026709445,0.3,88328.0,88280.0,0.00158584]
["bitfinex","BTCUSD",1741026709614,0.00158547,88327.0,88296.0,0.226509]
["bitfinex","BTCUSD",1741026709811,0.00158547,88349.0,88297.0,0.0226509]
["bitfinex","BTCUSD",1741026710013,0.226439,88324.0,88264.0,0.00011891]
["bitfinex","BTCUSD",1741026710217,0.30158547,88349.0,88264.0,0.00011891]
["bitfinex","BTCUSD",1741026710218,0.00158547,88323.0,88290.0,0.226523]
["bitfinex","BTCUSD",1741026710383,0.226481,88308.0,88264.0,0.00011891]
["bitfinex","BTCUSD",1741026710583,0.226543,88284.0,88262.0,0.0003394]
["bitfinex","BTCUSD",1741026710807,0.00158547,88283.0,88262.0,0.0003394]
["bitfinex","BTCUSD",1741026711376,0.00158547,88303.0,88264.0,0.226591]
["bitfinex","BTCUSD",1741026711551,0.00158547,88303.0,88264.0,0.02269304]
["bitfinex","BTCUSD",1741026711764,0.00158547,88303.0,88262.0,0.00045831]
["bitfinex","BTCUSD",1741026711765,0.00158547,88303.0,88265.0,0.00158602]
["bitfinex","BTCUSD",1741026711967,1.10863353,88355.0,88262.0,0.00045831]
["bitfinex","BTCUSD",1741026711968,0.46908919,88330.0,88262.0,0.00045831]
["bitfinex","BTCUSD",1741026712169,0.00158547,88329.0,88326.0,0.226433]
["bitfinex","BTCUSD",1741026712299,0.46908919,88336.0,88262.0,0.00045831]
["bitfinex","BTCUSD",1741026712507,0.00158547,88335.0,88293.0,0.226516]
["bitfinex","BTCUSD",1741026712704,0.30158547,88335.0,88263.0,0.03004583]
["bitfinex","BTCUSD",1741026712904,0.46908919,88350.0,88264.0,0.00158555]
["bitfinex","BTCUSD",1741026713110,0.00158547,88349.0,88281.0,0.3]
["bitfinex","BTCUSD",1741026713315,0.46908919,88350.0,88282.0,0.00158496]
["bitfinex","BTCUSD",1741026713536,0.3,88348.0,88271.0,0.0015852]
["bitfinex","BTCUSD",1741026713893,0.21080039,88349.0,88271.0,0.0015852]
["bitfinex","BTCUSD",1741026713894,0.226398,88340.0,88271.0,0.0015852]
["bitfinex","BTCUSD",1741026714016,0.00198161,88339.0,88261.0,0.1538446]
["bitfinex","BTCUSD",1741026714213,0.00198161,88339.0,88262.0,0.00079255]
["bitfinex","BTCUSD",1741026714594,0.46908919,88330.0,88263.0,0.01546372]
["bitfinex","BTCUSD",1741026714796,0.31652285,88329.0,88263.0,0.01546372]
["bitfinex","BTCUSD",1741026714976,0.22573212,88307.0,88264.0,0.00079385]
["bitfinex","BTCUSD",1741026715221,0.226493,88303.0,88231.0,0.0007939]
["bitfinex","BTCUSD",1741026715385,0.19752,88322.0,88231.0,0.0007939]
["bitfinex","BTCUSD",1741026715386,1.10863353,88382.0,88260.0,0.46908919]
["bitfinex","BTCUSD",1741026715540,1.10863353,88382.0,88219.0,0.19752]
["bitfinex","BTCUSD",1741026715541,0.46908919,88330.0,88261.0,0.00079252]
["bitfinex","BTCUSD",1741026715740,0.3,88328.0,88233.0,0.0007936]
["bitfinex","BTCUSD",1741026716077,0.19804,88359.0,88245.0,0.22664]
["bitfinex","BTCUSD",1741026716078,0.226564,88276.0,88245.0,0.22664]
["bitfinex","BTCUSD",1741026716338,0.2266,88261.0,88260.0,0.00011891]
["bitfinex","BTCUSD",1741026716517,0.46908919,88270.0,88260.0,0.00011891]
["bitfinex","BTCUSD",1741026716716,0.2266,88261.0,88260.0,0.00011891]
["bitfinex","BTCUSD",1741026716895,0.69535383,88270.0,88260.0,0.00011891]
["bitfinex","BTCUSD",1741026717096,0.3019833,88269.0,88260.0,0.00011891]
["bitfinex","BTCUSD",1741026717295,0.46877583,88280.0,88260.0,0.00011891]
["bitfinex","BTCUSD",1741026717497,0.0019831,88279.0,88260.0,0.00011891]
["bitfinex","BTCUSD",1741026717722,0.226585,88267.0,88218.0,0.45253891]
["bitfinex","BTCUSD",1741026717938,0.00198306,88266.0,88219.0,0.00079545]
["bitfinex","BTCUSD",1741026718123,0.00198318,88279.0,88218.0,0.00039663]
["bitfinex","BTCUSD",1741026718807,0.226226,88407.0,88362.0,0.226341]
["bitfinex","BTCUSD",1741026719007,0.00118749,88406.0,88362.0,0.0226341]
["bitfinex","BTCUSD",1741026719203,0.00118749,88406.0,88313.0,1.132328]
["bitfinex","BTCUSD",1741026719204,0.034072,88391.0,88340.0,0.69517083]
["bitfinex","BTCUSD",1741026719404,0.01185652,88373.0,88313.0,0.034059]
["bitfinex","BTCUSD",1741026719783,0.17773049,88366.0,88291.0,0.00158469]
["bitfinex","BTCUSD",1741026719968,1.66564321,88365.0,88293.0,0.339777]
["bitfinex","BTCUSD",1741026720161,0.00012477,88341.0,88300.0,0.46779181]
["bitfinex","BTCUSD",1741026720368,0.00012477,88341.0,88340.0,0.226398]
["bitfinex","BTCUSD",1741026720502,0.00012477,88341.0,88331.0,0.226418]
["bitfinex","BTCUSD",1741026720701,0.00012477,88341.0,88301.0,0.3]
["bitfinex","BTCUSD",1741026720948,0.00012477,88341.0,88302.0,0.07836413]
["bitfinex","BTCUSD",1741026721153,0.00012477,88341.0,88280.0,0.46779181]
["bitfinex","BTCUSD",1741026721397,0.00012477,88341.0,88254.0,0.02964]
["bitfinex","BTCUSD",1741026721398,0.01454085,88339.0,88270.0,0.46779181]
["bitfinex","BTCUSD",1741026721589,0.01454085,88303.0,88199.0,0.03247727]
["bitfinex","BTCUSD",1741026721784,0.3,88310.0,88199.0,0.03247727]
["bitfinex","BTCUSD",1741026721785,0.3,88299.0,88227.0,0.034091]
["bitfinex","BTCUSD",1741026721956,0.3,88299.0,88220.0,0.46779181]
["bitfinex","BTCUSD",1741026721957,0.3,88295.0,88228.0,0.00158628]
["bitfinex","BTCUSD",1741026722175,0.01454085,88292.0,88237.0,0.22666]
["bitfinex","BTCUSD",1741026722515,0.226595,88263.0,88262.0,0.0003394]
["bitfinex","BTCUSD",1741026722836,0.46779181,88300.0,88237.0,0.00039663]
["bitfinex","BTCUSD",1741026722837,0.3,88299.0,88237.0,0.00039663]
["bitfinex","BTCUSD",1741026723045,0.01454085,88277.0,88237.0,0.00039663]
["bitfinex","BTCUSD",1741026723251,0.31454085,88275.0,88237.0,0.00039663]
["bitfinex","BTCUSD",1741026723456,0.46779181,88280.0,88237.0,0.00039663]
["bitfinex","BTCUSD",1741026723457,0.226659,88238.0,88237.0,0.00039663]
["bitfinex","BTCUSD",1741026724075,0.46779181,88290.0,88237.0,0.00039663]
["bitfinex","BTCUSD",1741026724282,0.27902967,88289.0,88237.0,0.00039663]
["bitfinex","BTCUSD",1741026724483,0.3,88269.0,88237.0,0.00039663]
["bitfinex","BTCUSD",1741026724681,0.526659,88238.0,88237.0,0.00039663]
["bitfinex","BTCUSD",1741026724881,0.500732,88238.0,88193.0,0.0003388]
["bitfinex","BTCUSD",1741026725141,0.2,88302.0,88193.0,0.0003388]
["bitfinex","BTCUSD",1741026725142,0.00158667,88237.0,88217.0,0.226711]
["bitfinex","BTCUSD",1741026725295,0.05692724,88322.0,88193.0,0.00045783]
["bitfinex","BTCUSD",1741026725296,0.00158667,88269.0,88218.0,0.0226711]
["bitfinex","BTCUSD",1741026725511,0.280955,88268.0,88211.0,0.00158681]
["bitfinex","BTCUSD",1741026725712,0.280955,88268.0,88193.0,0.00045783]
["bitfinex","BTCUSD",1741026725713,0.00158667,88267.0,88193.0,0.00045783]
["bitfinex","BTCUSD",1741026726033,0.01454085,88240.0,88193.0,0.00045783]
["bitfinex","BTCUSD",1741026726232,0.00158667,88239.0,88194.0,0.02272348]
["bitfinex","BTCUSD",1741026726478,0.3,88250.0,88193.0,0.00045783]
["bitfinex","BTCUSD",1741026726664,0.31454085,88237.0,88193.0,0.00045783]
["bitfinex","BTCUSD",1741026726815,0.226758,88200.0,88193.0,0.00045783]
["bitfinex","BTCUSD",1741026727018,0.01454085,88237.0,88193.0,0.00045783]
["bitfinex","BTCUSD",1741026727019,0.00158667,88199.0,88193.0,0.00045783]
["bitfinex","BTCUSD",1741026727217,0.00158667,88219.0,88193.0,0.00045783]
["bitfinex","BTCUSD",1741026727456,0.526772,88194.0,88193.0,0.00045783]
["bitfinex","BTCUSD",1741026727631,2.04191685,88194.0,88193.0,0.00045783]
["bitfinex","BTCUSD",1741026727849,0.52679,88187.0,88186.0,0.01172193]
["bitfinex","BTCUSD",1741026728064,0.36900085,88187.0,88186.0,0.011841]
["bitfinex","BTCUSD",1741026728265,0.386852,88187.0,88186.0,0.011841]
["bitfinex","BTCUSD",1741026728468,0.01958326,88194.0,88186.0,0.011841]
["bitfinex","BTCUSD",1741026728677,0.22679,88187.0,88186.0,0.011841]
["bitfinex","BTCUSD",1741026729082,0.24133085,88187.0,88186.0,0.011841]
["bitfinex","BTCUSD",1741026729294,0.70119085,88187.0,88186.0,0.011841]
["bitfinex","BTCUSD",1741026729495,0.54136485,88174.0,88173.0,0.0003392]
["bitfinex","BTCUSD",1741026729833,0.54136985,88172.0,88171.0,4e-07]
["bitfinex","BTCUSD",1741026729952,0.46779181,88183.0,88150.0,0.0005]
["bitfinex","BTCUSD",1741026729953,0.226883,88151.0,88150.0,0.0005]
["bitfinex","BTCUSD",1741026730159,0.226883,88151.0,88150.0,0.00061886]
["bitfinex","BTCUSD",1741026730362,0.990948,88151.0,88150.0,0.00061886]
["bitfinex","BTCUSD",1741026730566,0.990948,88151.0,88048.0,0.454294]
["bitfinex","BTCUSD",1741026730567,0.01454085,88149.0,88104.0,0.0003392]
["bitfinex","BTCUSD",1741026730854,0.46779181,88130.0,88104.0,0.0003392]
["bitfinex","BTCUSD",1741026731352,0.46779181,88140.0,88104.0,0.0003392]
["bitfinex","BTCUSD",1741026731606,0.01951743,88151.0,88150.0,0.226885]
["bitfinex","BTCUSD",1741026731804,0.01951743,88151.0,88104.0,0.0003392]
["bitfinex","BTCUSD",1741026731805,1.05579583,88229.0,88151.0,0.226881]
["bitfinex","BTCUSD",1741026732020,0.46779181,88200.0,88155.0,0.226871]
["bitfinex","BTCUSD",1741026732190,0.46779181,88180.0,88152.0,0.0226881]
["bitfinex","BTCUSD",1741026732489,0.46779181,88200.0,88139.0,0.00158827]
["bitfinex","BTCUSD",1741026732717,0.46779181,88200.0,88079.0,0.1]
["bitfinex","BTCUSD",1741026732718,0.3,88179.0,88061.0,0.1]
["bitfinex","BTCUSD",1741026732833,0.01454085,88168.0,88090.0,0.44013101]
["bitfinex","BTCUSD",1741026733032,0.3,88166.0,88091.0,0.04576065]
["bitfinex","BTCUSD",1741026733232,0.09397605,88169.0,88091.0,0.04576065]
["bitfinex","BTCUSD",1741026733455,0.226876,88154.0,88118.0,0.226968]
["bitfinex","BTCUSD",1741026733661,0.09397605,88169.0,88119.0,0.00158854]
["bitfinex","BTCUSD",1741026733977,0.46779181,88150.0,88081.0,0.00158867]
["bitfinex","BTCUSD",1741026734154,0.09397605,88169.0,88104.0,0.0003396]
["bitfinex","BTCUSD",1741026734155,0.01454085,88148.0,88104.0,0.0003396]
["bitfinex","BTCUSD",1741026734359,0.3,88148.0,88104.0,0.0003396]
["bitfinex","BTCUSD",1741026734563,0.3,88145.0,88105.0,0.00158881]
["bitfinex","BTCUSD",1741026734931,0.3,88145.0,88104.0,0.0003396]
["bitfinex","BTCUSD",1741026735143,0.226952,88125.0,88104.0,0.0003396]
["bitfinex","BTCUSD",1741026735365,0.46779181,88150.0,88104.0,0.0003396]
["bitfinex","BTCUSD",1741026735783,0.1802,88166.0,88104.0,0.0003396]
["bitfinex","BTCUSD",1741026735984,0.1802,88166.0,88105.0,0.00158841]
["bitfinex","BTCUSD",1741026736115,0.1802,88166.0,88123.0,0.226954]
["bitfinex","BTCUSD",1741026736316,0.18031844,88166.0,88108.0,0.226993]
["bitfinex","BTCUSD",1741026736522,0.18031844,88166.0,88109.0,0.02273326]
["bitfinex","BTCUSD",1741026736900,0.226927,88134.0,88104.0,0.0003396]
["bitfinex","BTCUSD",1741026737103,0.01454085,88128.0,88104.0,0.0003396]
["bitfinex","BTCUSD",1741026737475,0.3,88126.0,88104.0,0.0003396]
["bitfinex","BTCUSD",1741026737677,0.46779181,88150.0,88104.0,0.0003396]
["bitfinex","BTCUSD",1741026737882,0.32602,88149.0,88065.0,0.227104]
["bitfinex","BTCUSD",1741026738088,0.3,88148.0,88099.0,0.227016]
["bitfinex","BTCUSD",1741026738292,0.01454085,88110.0,88050.0,0.46779181]
["bitfinex","BTCUSD",1741026738492,0.46779181,88130.0,88099.0,0.00039702]
["bitfinex","BTCUSD",1741026738666,0.226983,88113.0,88099.0,0.00039702]
["bitfinex","BTCUSD",1741026738868,0.01454085,88112.0,88099.0,0.00039702]
["bitfinex","BTCUSD",1741026739099,0.01454085,88126.0,88099.0,0.00039702]
["bitfinex","BTCUSD",1741026739273,0.46779181,88130.0,88099.0,0.00039702]
["bitfinex","BTCUSD",1741026739274,0.31454085,88124.0,88099.0,0.00039702]
["bitfinex","BTCUSD",1741026739619,0.54155485,88100.0,88099.0,0.00039702]
["bitfinex","BTCUSD",1741026739761,0.54155485,88100.0,88042.0,0.046543]
["bitfinex","BTCUSD",1741026739762,0.01454085,88099.0,88042.0,0.046543]
["bitfinex","BTCUSD",1741026739958,0.01454085,88099.0,88057.0,0.00045893]
["bitfinex","BTCUSD",1741026739959,0.227048,88087.0,88057.0,0.00045893]
["bitfinex","BTCUSD",1741026740158,0.3,88089.0,88057.0,0.00045893]
["bitfinex","BTCUSD",1741026740403,0.46779181,88090.0,88057.0,0.00045893]
["bitfinex","BTCUSD",1741026740603,0.227063,88082.0,88058.0,0.02275909]
["bitfinex","BTCUSD",1741026740824,0.24161085,88079.0,88057.0,0.00045893]
["bitfinex","BTCUSD",1741026741027,0.01277256,88097.0,88057.0,0.00045893]
["bitfinex","BTCUSD",1741026741229,0.1,88068.0,87990.0,0.21668]
["bitfinex","BTCUSD",1741026741448,0.227104,88065.0,88030.0,0.227193]
["bitfinex","BTCUSD",1741026741623,0.01454085,88063.0,88031.0,0.0227193]
["bitfinex","BTCUSD",1741026741798,0.1,88059.0,88022.0,0.227214]
["bitfinex","BTCUSD",1741026742004,0.11454085,88041.0,88010.0,0.0003394]
["bitfinex","BTCUSD",1741026742199,0.1,88031.0,88010.0,0.0003394]
["bitfinex","BTCUSD",1741026742425,0.1,88026.0,88010.0,0.0003394]
["bitfinex","BTCUSD",1741026742621,0.00158989,88025.0,88010.0,0.00073583]
["bitfinex","BTCUSD",1741026743043,0.00158989,88025.0,87960.0,0.00159104]
["bitfinex","BTCUSD",1741026743044,0.1,88016.0,87960.0,0.00159104]
["bitfinex","BTCUSD",1741026743267,0.227267,88002.0,87959.0,0.227377]
["bitfinex","BTCUSD",1741026743460,0.11454085,87997.0,87934.0,0.341163]
["bitfinex","BTCUSD",1741026743639,0.46779181,88010.0,87950.0,0.00011896]
["bitfinex","BTCUSD",1741026743640,0.1,87994.0,87950.0,0.00011896]
["bitfinex","BTCUSD",1741026743843,0.01454085,87988.0,87951.0,0.0227522]
["bitfinex","BTCUSD",1741026744050,0.1,87978.0,87950.0,0.00011896]
["bitfinex","BTCUSD",1741026744232,0.1,87962.0,87950.0,0.00011896]
["bitfinex","BTCUSD",1741026744427,0.00158989,87961.0,87950.0,0.00011896]
["bitfinex","BTCUSD",1741026744632,0.1,87964.0,87950.0,0.00011896]
["bitfinex","BTCUSD",1741026744833,0.3,87982.0,87950.0,0.00011896]
["bitfinex","BTCUSD",1741026744834,0.34193985,87951.0,87950.0,0.00011896]
["bitfinex","BTCUSD",1741026745141,0.1,87938.0,87880.0,0.46779181]
["bitfinex","BTCUSD",1741026745317,0.01454085,87931.0,87881.0,0.08594033]
["bitfinex","BTCUSD",1741026745523,0.00158989,87936.0,87881.0,0.00159245]
["bitfinex","BTCUSD",1741026745743,0.1,87934.0,87921.0,0.00017]
["bitfinex","BTCUSD",1741026745942,0.00158989,87933.0,87921.0,0.00017]
["bitfinex","BTCUSD",1741026746163,0.1,87943.0,87921.0,0.00017]
["bitfinex","BTCUSD",1741026746363,0.01454085,87941.0,87921.0,0.00017]
["bitfinex","BTCUSD",1741026746652,0.00158989,87940.0,87921.0,0.00017]
["bitfinex","BTCUSD",1741026746999,0.01454085,87932.0,87921.0,0.00056595]
["bitfinex","BTCUSD",1741026747206,0.01454085,87923.0,87921.0,0.00056595]
["bitfinex","BTCUSD",1741026747379,0.34330388,87922.0,87921.0,0.00056595]
["bitfinex","BTCUSD",1741026747595,0.09969914,87896.0,87830.0,0.45344271]
["bitfinex","BTCUSD",1741026747809,0.01653236,87895.0,87862.0,0.227629]
["bitfinex","BTCUSD",1741026748089,0.09969914,87910.0,87863.0,0.00079999]
["bitfinex","BTCUSD",1741026748227,0.00199123,87909.0,87864.0,0.00079955]
["bitfinex","BTCUSD",1741026748433,0.00199108,87924.0,87870.0,0.46779181]
["bitfinex","BTCUSD",1741026748637,0.00199087,87934.0,87891.0,0.3]
["bitfinex","BTCUSD",1741026748833,0.46779181,87980.0,87911.0,0.3]
["bitfinex","BTCUSD",1741026749077,0.21476,87996.0,87912.0,0.00079666]
["bitfinex","BTCUSD",1741026749282,0.09969914,87985.0,87913.0,0.07685885]
["bitfinex","BTCUSD",1741026749455,0.09969914,87977.0,87914.0,0.00079659]
["bitfinex","BTCUSD",1741026749659,0.09969914,87973.0,87914.0,0.30079659]
["bitfinex","BTCUSD",1741026749887,0.09969914,87950.0,87913.0,0.07685885]
["bitfinex","BTCUSD",1741026750090,0.00199027,87949.0,87914.0,0.00079762]
["bitfinex","BTCUSD",1741026750264,0.00199008,87957.0,87891.0,0.30079725]
["bitfinex","BTCUSD",1741026750482,0.09969914,87959.0,87899.0,0.455066]
["bitfinex","BTCUSD",1741026750682,0.09969914,87947.0,87900.0,0.0007973]
["bitfinex","BTCUSD",1741026750880,0.3,87971.0,87890.0,0.46779181]
["bitfinex","BTCUSD",1741026750881,0.00199034,87959.0,87901.0,0.00079776]
["bitfinex","BTCUSD",1741026751088,0.09969914,87982.0,87911.0,0.3]
["bitfinex","BTCUSD",1741026751284,0.09969914,87976.0,87912.0,0.07757535]
["bitfinex","BTCUSD",1741026751488,0.00198968,87975.0,87912.0,0.07757535]
["bitfinex","BTCUSD",1741026751750,0.09969914,87959.0,87912.0,0.07757535]
["bitfinex","BTCUSD",1741026751882,0.09969914,87944.0,87890.0,0.46779181]
["bitfinex","BTCUSD",1741026752257,0.32709114,87954.0,87891.0,0.00079791]
["bitfinex","BTCUSD",1741026752390,0.01454085,87946.0,87891.0,0.00079791]
["bitfinex","BTCUSD",1741026752587,0.09969914,87942.0,87891.0,0.00079791]
["bitfinex","BTCUSD",1741026752819,0.24197885,87936.0,87891.0,0.00079791]
["bitfinex","BTCUSD",1741026753036,0.01454085,87927.0,87873.0,0.00079821]
["bitfinex","BTCUSD",1741026753209,0.03436685,87936.0,87873.0,0.00079821]
["bitfinex","BTCUSD",1741026753210,0.09969914,87915.0,87873.0,0.00079821]
["bitfinex","BTCUSD",1741026753417,0.10169021,87914.0,87873.0,0.00079821]
["bitfinex","BTCUSD",1741026753735,0.09969914,87912.0,87851.0,0.00079929]
["bitfinex","BTCUSD",1741026753915,0.00199112,87911.0,87851.0,0.00079929]
["bitfinex","BTCUSD",1741026754179,0.09969914,87924.0,87852.0,0.04685911]
["bitfinex","BTCUSD",1741026754352,0.09969914,87922.0,87853.0,0.00079911]
["bitfinex","BTCUSD",1741026754549,0.09969914,87917.0,87854.0,0.054969]
["bitfinex","BTCUSD",1741026754748,0.09969914,87910.0,87857.0,0.341463]
["bitfinex","BTCUSD",1741026754949,0.09969914,87910.0,87849.0,0.03424]
["bitfinex","BTCUSD",1741026754950,0.09969914,87901.0,87770.0,0.05641167]
["bitfinex","BTCUSD",1741026755211,0.09969914,87820.0,87762.0,0.7]
["bitfinex","BTCUSD",1741026755447,0.3,87842.0,87742.0,0.034278]
["bitfinex","BTCUSD",1741026755448,0.46779181,87780.0,87742.0,0.034278]
["bitfinex","BTCUSD",1741026755752,0.09969914,87759.0,87745.0,0.0097341]
["bitfinex","BTCUSD",1741026755923,0.00199472,87758.0,87745.0,0.0097341]
["bitfinex","BTCUSD",1741026756138,0.10169386,87779.0,87745.0,0.01013215]
["bitfinex","BTCUSD",1741026756283,0.09969914,87768.0,87745.0,0.01013215]
["bitfinex","BTCUSD",1741026756640,0.46779181,87755.0,87745.0,0.0071967]
["bitfinex","BTCUSD",1741026756829,0.32762914,87746.0,87745.0,0.0071967]
["bitfinex","BTCUSD",1741026757236,0.09969914,87722.0,87657.0,0.0132641]
["bitfinex","BTCUSD",1741026757435,0.09969914,87713.0,87686.0,0.228085]
["bitfinex","BTCUSD",1741026757761,0.09969914,87702.0,87657.0,0.0132641]
["bitfinex","BTCUSD",1741026757985,0.09969914,87711.0,87687.0,0.0032036]
["bitfinex","BTCUSD",1741026758173,0.3,87744.0,87657.0,0.00026408]
["bitfinex","BTCUSD",1741026758174,0.00199559,87716.0,87709.0,0.228026]
["bitfinex","BTCUSD",1741026758371,0.05786471,87798.0,87657.0,0.00026408]
["bitfinex","BTCUSD",1741026758372,0.00199522,87735.0,87657.0,0.00026408]
["bitfinex","BTCUSD",1741026758532,0.3,87719.0,87710.0,0.00288271]
["bitfinex","BTCUSD",1741026758736,0.228082,87688.0,87657.0,0.00026408]
["bitfinex","BTCUSD",1741026758957,1.28544516,87718.0,87650.0,0.0005]
["bitfinex","BTCUSD",1741026758958,0.09969914,87672.0,87650.0,0.0005]
["bitfinex","BTCUSD",1741026759157,0.3,87686.0,87650.0,0.0005]
["bitfinex","BTCUSD",1741026759158,0.09969914,87663.0,87650.0,0.0005]
["bitfinex","BTCUSD",1741026759374,0.00199686,87685.0,87650.0,0.0005]
["bitfinex","BTCUSD",1741026759533,0.004577,87705.0,87651.0,0.228177]
["bitfinex","BTCUSD",1741026759737,0.004577,87705.0,87652.0,0.0229177]
["bitfinex","BTCUSD",1741026759937,0.09969914,87725.0,87661.0,0.3]
["bitfinex","BTCUSD",1741026760171,0.09969914,87710.0,87652.0,0.00267598]
["bitfinex","BTCUSD",1741026760427,0.46779181,87690.0,87650.0,0.00089519]
["bitfinex","BTCUSD",1741026760551,0.09969914,87696.0,87650.0,0.00089519]
["bitfinex","BTCUSD",1741026760755,0.00199599,87704.0,87650.0,0.00089519]
["bitfinex","BTCUSD",1741026760958,0.09969914,87719.0,87652.0,0.3]
["bitfinex","BTCUSD",1741026761158,0.21808,87739.0,87650.0,0.00089519]
["bitfinex","BTCUSD",1741026761159,0.09969914,87691.0,87650.0,0.00089519]
["bitfinex","BTCUSD",1741026761357,0.0019961,87691.0,87653.0,0.00249027]
["bitfinex","BTCUSD",1741026761720,0.00199606,87702.0,87654.0,0.00249027]
["bitfinex","BTCUSD",1741026761954,0.0019957,87719.0,87654.0,0.00249027]
["bitfinex","BTCUSD",1741026762157,0.09969914,87722.0,87650.0,0.468687]
["bitfinex","BTCUSD",1741026762353,0.09969914,87708.0,87651.0,0.0473763]
["bitfinex","BTCUSD",1741026762498,0.00199571,87707.0,87651.0,0.04986657]
["bitfinex","BTCUSD",1741026762695,0.09969914,87709.0,87652.0,0.45635]
["bitfinex","BTCUSD",1741026762938,0.09969914,87697.0,87651.0,0.04986657]
["bitfinex","BTCUSD",1741026763160,0.09969914,87713.0,87653.0,0.00261557]
["bitfinex","BTCUSD",1741026763334,0.00199561,87729.0,87653.0,0.00261557]
["bitfinex","BTCUSD",1741026763539,0.00199561,87729.0,87650.0,0.00089519]
["bitfinex","BTCUSD",1741026763540,0.00199532,87729.0,87713.0,0.228014]
["bitfinex","BTCUSD",1741026763702,0.09969914,87724.0,87676.0,0.3]
["bitfinex","BTCUSD",1741026763902,0.00199532,87723.0,87714.0,0.00261557]
["bitfinex","BTCUSD",1741026764154,0.00199532,87723.0,87677.0,0.03]
["bitfinex","BTCUSD",1741026764155,0.09969914,87739.0,87680.0,0.46779181]
["bitfinex","BTCUSD",1741026764469,0.09969914,87743.0,87681.0,0.3]
["bitfinex","BTCUSD",1741026764608,0.09969914,87728.0,87681.0,0.00261557]
["bitfinex","BTCUSD",1741026764804,0.09969914,87737.0,87681.0,0.00261557]
["bitfinex","BTCUSD",1741026765031,0.09969914,87732.0,87705.0,0.228036]
["bitfinex","BTCUSD",1741026765229,0.09969914,87732.0,87680.0,0.00039519]
["bitfinex","BTCUSD",1741026765230,0.32771514,87713.0,87706.0,0.00261557]
["bitfinex","BTCUSD",1741026765462,0.09969914,87702.0,87680.0,0.00039519]
["bitfinex","BTCUSD",1741026765694,0.0019958,87701.0,87680.0,0.00039519]
["bitfinex","BTCUSD",1741026765829,0.09969914,87697.0,87680.0,0.00039519]
["bitfinex","BTCUSD",1741026766046,0.09969914,87681.0,87680.0,0.00039519]
["bitfinex","BTCUSD",1741026766735,0.11423999,87684.0,87680.0,0.00039519]
["bitfinex","BTCUSD",1741026766949,0.32779814,87681.0,87680.0,0.00039519]
["bitfinex","BTCUSD",1741026767064,0.51335999,87681.0,87680.0,0.00039519]
["bitfinex","BTCUSD",1741026767268,0.09969914,87651.0,87643.0,0.00022808]
["bitfinex","BTCUSD",1741026767516,0.09969914,87660.0,87643.0,0.00022808]
["bitfinex","BTCUSD",1741026767719,0.46779181,87690.0,87649.0,0.228182]
["bitfinex","BTCUSD",1741026768034,0.09969914,87678.0,87651.0,0.0229182]
["bitfinex","BTCUSD",1741026768190,0.09969914,87697.0,87643.0,0.00022808]
["bitfinex","BTCUSD",1741026768391,0.09969914,87701.0,87631.0,0.3]
["bitfinex","BTCUSD",1741026768590,0.2172,87714.0,87631.0,0.3]
["bitfinex","BTCUSD",1741026768591,0.00199586,87713.0,87653.0,0.3]
["bitfinex","BTCUSD",1741026768788,0.09969914,87721.0,87651.0,0.3]
["bitfinex","BTCUSD",1741026769090,0.0019954,87739.0,87670.0,0.46779181]
["bitfinex","BTCUSD",1741026769285,0.46779181,87740.0,87630.0,0.1]
["bitfinex","BTCUSD",1741026769566,0.21696,87750.0,87614.0,0.18108]
["bitfinex","BTCUSD",1741026769567,0.32773014,87708.0,87675.0,0.228115]
["bitfinex","BTCUSD",1741026769766,0.01454085,87701.0,87640.0,0.46779181]
["bitfinex","BTCUSD",1741026770058,0.09969914,87690.0,87631.0,0.01]
["bitfinex","BTCUSD",1741026770244,0.09969914,87687.0,87632.0,0.04777918]
["bitfinex","BTCUSD",1741026770458,0.3,87709.0,87633.0,0.00159713]
["bitfinex","BTCUSD",1741026770672,0.00198561,87708.0,87660.0,0.228151]
["bitfinex","BTCUSD",1741026770910,0.46779181,87670.0,87640.0,0.0001713]
["bitfinex","BTCUSD",1741026771109,0.00198561,87669.0,87640.0,0.0001713]
["bitfinex","BTCUSD",1741026771238,0.3,87668.0,87640.0,0.0001713]
["bitfinex","BTCUSD",1741026771436,0.46779181,87670.0,87640.0,0.0001713]
["bitfinex","BTCUSD",1741026771437,0.228203,87641.0,87640.0,0.0001713]
["bitfinex","BTCUSD",1741026771768,0.456227,87676.0,87572.0,0.21716]
["bitfinex","BTCUSD",1741026771769,0.46779181,87650.0,87576.0,0.228371]
["bitfinex","BTCUSD",1741026773556,0.01064938,87511.0,87510.0,0.22858748]
["bitfinex","BTCUSD",1741026774062,0.46779181,87540.0,87500.0,0.07213385]
["bitfinex","BTCUSD",1741026774307,0.46779181,87540.0,87501.0,0.00898367]
["bitfinex","BTCUSD",1741026774544,0.46779181,87520.0,87500.0,0.07213385]
["bitfinex","BTCUSD",1741026774963,0.46779181,87540.0,87500.0,0.07213385]
["bitfinex","BTCUSD",1741026775180,0.034387,87557.0,87543.0,0.228457]
["bitfinex","BTCUSD",1741026775367,1.28983353,87599.0,87501.0,0.00898367]
["bitfinex","BTCUSD",1741026775368,0.00039185,87540.0,87501.0,0.00898367]
["bitfinex","BTCUSD",1741026775806,0.228523,87519.0,87500.0,0.07213385]
["bitfinex","BTCUSD",1741026776010,0.46779181,87520.0,87500.0,0.07213385]
["bitfinex","BTCUSD",1741026776762,0.46779181,87520.0,87509.0,0.228547]
["bitfinex","BTCUSD",1741026776971,0.46779181,87520.0,87500.0,0.07213385]
["bitfinex","BTCUSD",1741026777172,0.46779181,87520.0,87510.0,0.00302516]
["bitfinex","BTCUSD",1741026777376,0.00039185,87540.0,87500.0,0.07213385]
["bitfinex","BTCUSD",1741026777578,0.00039185,87540.0,87528.0,0.228498]
["bitfinex","BTCUSD",1741026777785,0.00039185,87540.0,87500.0,0.07164608]
["bitfinex","BTCUSD",1741026777980,0.00039185,87540.0,87529.0,0.00328713]
["bitfinex","BTCUSD",1741026778183,0.00039185,87540.0,87501.0,0.01053428]
["bitfinex","BTCUSD",1741026778184,0.00039185,87540.0,87539.0,0.228469]
["bitfinex","BTCUSD",1741026778394,0.00039185,87540.0,87530.0,0.00317996]
["bitfinex","BTCUSD",1741026778621,0.00039185,87540.0,87539.0,0.228469]
["bitfinex","BTCUSD",1741026778824,0.00039185,87540.0,87502.0,0.00982838]
["bitfinex","BTCUSD",1741026778984,0.00039185,87540.0,87503.0,0.00159928]
["bitfinex","BTCUSD",1741026779185,0.00039185,87540.0,87511.0,0.25]
["bitfinex","BTCUSD",1741026779431,0.00039185,87540.0,87512.0,0.00159917]
["bitfinex","BTCUSD",1741026779945,8.5e-07,87540.0,87539.0,0.22837452]
["bitfinex","BTCUSD",1741026780310,8.5e-07,87540.0,87530.0,0.22849]
["bitfinex","BTCUSD",1741026780311,8.5e-07,87540.0,87500.0,0.07164608]
["bitfinex","BTCUSD",1741026780532,8.5e-07,87540.0,87539.0,0.228469]
["bitfinex","BTCUSD",1741026781128,0.03436,87620.0,87570.0,0.46779181]
["bitfinex","BTCUSD",1741026781371,0.46779181,87680.0,87590.0,0.46779181]
["bitfinex","BTCUSD",1741026781550,1.10863353,87706.0,87571.0,0.30159786]
["bitfinex","BTCUSD",1741026781551,0.46779181,87690.0,87611.0,0.3]
["bitfinex","BTCUSD",1741026781701,0.18144,87709.0,87612.0,0.00159729]
["bitfinex","BTCUSD",1741026781702,0.034339,87673.0,87612.0,0.00159729]
["bitfinex","BTCUSD",1741026781908,0.01217738,87703.0,87612.0,0.00159729]
["bitfinex","BTCUSD",1741026782112,0.01217738,87703.0,87650.0,0.46779181]
["bitfinex","BTCUSD",1741026782343,0.0003426,87732.0,87690.0,0.46779181]
["bitfinex","BTCUSD",1741026782507,0.0003426,87732.0,87691.0,0.30159624]
["bitfinex","BTCUSD",1741026782702,0.0003426,87732.0,87690.0,0.46779181]
["bitfinex","BTCUSD",1741026782959,0.00073541,87732.0,87691.0,0.00159596]
["bitfinex","BTCUSD",1741026783166,0.228002,87719.0,87684.0,0.228089]
["bitfinex","BTCUSD",1741026783391,0.228002,87719.0,87651.0,0.0304699]
["bitfinex","BTCUSD",1741026783392,0.00073541,87732.0,87651.0,0.0304699]
["bitfinex","BTCUSD",1741026783541,0.00073541,87732.0,87652.0,0.00159656]
["bitfinex","BTCUSD",1741026783744,0.46779181,87730.0,87652.0,0.00159656]
["bitfinex","BTCUSD",1741026783952,0.46779181,87710.0,87652.0,0.00159656]
["bitfinex","BTCUSD",1741026784146,0.46779181,87710.0,87610.0,0.46779181]
["bitfinex","BTCUSD",1741026784147,0.3,87681.0,87614.0,0.00159683]
["bitfinex","BTCUSD",1741026784353,0.2846,87680.0,87614.0,0.00159683]
["bitfinex","BTCUSD",1741026784568,1.77013818,87689.0,87597.0,0.034335]
["bitfinex","BTCUSD",1741026784777,1.77013818,87689.0,87581.0,0.18144]
["bitfinex","BTCUSD",1741026784778,0.46779181,87670.0,87598.0,0.00159758]
["bitfinex","BTCUSD",1741026784987,0.04677918,87689.0,87600.0,0.46779181]
["bitfinex","BTCUSD",1741026785190,0.154039,87688.0,87601.0,0.00159745]
["bitfinex","BTCUSD",1741026785368,0.00039233,87670.0,87602.0,0.04693893]
["bitfinex","BTCUSD",1741026785571,0.117094,87669.0,87604.0,0.2283]
["bitfinex","BTCUSD",1741026785774,0.172042,87668.0,87605.0,0.00159758]
["bitfinex","BTCUSD",1741026785972,0.228323,87596.0,87571.0,0.00159769]
["bitfinex","BTCUSD",1741026786198,0.46779181,87630.0,87530.0,0.46779181]
["bitfinex","BTCUSD",1741026786401,0.51457099,87630.0,87540.0,0.00159854]
["bitfinex","BTCUSD",1741026786581,0.297868,87629.0,87540.0,0.00159854]
["bitfinex","BTCUSD",1741026786776,0.46779181,87610.0,87517.0,0.02713584]
["bitfinex","BTCUSD",1741026786990,0.00159854,87609.0,87510.0,0.46779181]
["bitfinex","BTCUSD",1741026787195,0.00159854,87609.0,87500.0,0.17164608]
["bitfinex","BTCUSD",1741026787196,0.46779181,87590.0,87511.0,0.04837796]
["bitfinex","BTCUSD",1741026787394,0.46779181,87590.0,87511.0,0.00159878]
["bitfinex","BTCUSD",1741026787395,0.00159854,87589.0,87511.0,0.00159878]
["bitfinex","BTCUSD",1741026787714,0.00159854,87589.0,87520.0,0.46779181]
["bitfinex","BTCUSD",1741026787914,0.46779181,87620.0,87522.0,0.228513]
["bitfinex","BTCUSD",1741026787915,0.228318,87598.0,87522.0,0.228513]
["bitfinex","BTCUSD",1741026788117,0.034366,87629.0,87509.0,0.0001708]
["bitfinex","BTCUSD",1741026788118,0.29272054,87597.0,87523.0,0.00159857]
["bitfinex","BTCUSD",1741026788278,0.01454085,87559.0,87509.0,0.0001708]
["bitfinex","BTCUSD",1741026788483,0.19587454,87558.0,87509.0,0.00056265]
["bitfinex","BTCUSD",1741026788699,0.3,87539.0,87509.0,0.00056265]
["bitfinex","BTCUSD",1741026788904,0.228517,87521.0,87509.0,0.00056265]
["bitfinex","BTCUSD",1741026789109,0.00159854,87520.0,87509.0,0.00056265]
["bitfinex","BTCUSD",1741026789303,0.00159854,87539.0,87509.0,0.00056265]
["bitfinex","BTCUSD",1741026789502,0.00159854,87559.0,87509.0,0.00056265]
["bitfinex","BTCUSD",1741026790000,0.46779181,87600.0,87511.0,0.3]
["bitfinex","BTCUSD",1741026790227,0.00159854,87599.0,87513.0,0.01454085]
["bitfinex","BTCUSD",1741026790422,0.1814,87611.0,87531.0,0.3]
["bitfinex","BTCUSD",1741026790582,0.1814,87611.0,87532.0,0.00159849]
["bitfinex","BTCUSD",1741026790583,0.00159854,87610.0,87532.0,0.00159849]
["bitfinex","BTCUSD",1741026790994,0.46939035,87610.0,87532.0,0.00159849]
["bitfinex","BTCUSD",1741026791193,0.1814,87611.0,87532.0,0.00159849]
["bitfinex","BTCUSD",1741026791194,0.1314,87611.0,87532.0,0.00159849]
["bitfinex","BTCUSD",1741026791401,0.00159854,87610.0,87546.0,0.3]
["bitfinex","BTCUSD",1741026791610,0.00159854,87610.0,87521.0,0.1]
["bitfinex","BTCUSD",1741026791611,0.00159854,87628.0,87551.0,0.3]
["bitfinex","BTCUSD",1741026791802,0.00159854,87628.0,87524.0,0.1]
["bitfinex","BTCUSD",1741026791803,0.46779181,87660.0,87624.0,0.228247]
["bitfinex","BTCUSD",1741026792060,0.00159854,87659.0,87625.0,0.00159771]
["bitfinex","BTCUSD",1741026792262,0.03434,87667.0,87630.0,0.46779181]
["bitfinex","BTCUSD",1741026792557,0.03434,87667.0,87666.0,0.228138]
["bitfinex","BTCUSD",1741026792804,0.03473233,87667.0,87666.0,0.267766]
["bitfinex","BTCUSD",1741026793114,3.3e-07,87667.0,87666.0,0.267766]
["bitfinex","BTCUSD",1741026793346,0.034317,87726.0,87700.0,0.22805]
["bitfinex","BTCUSD",1741026793583,6e-07,87701.0,87700.0,0.22805]
["bitfinex","BTCUSD",1741026793833,6e-07,87701.0,87677.0,0.3]
["bitfinex","BTCUSD",1741026794066,6e-07,87701.0,87700.0,0.22805]
["bitfinex","BTCUSD",1741026794581,7e-05,87760.0,87700.0,0.76779181]
["bitfinex","BTCUSD",1741026794780,0.00159854,87752.0,87701.0,0.00159559]
["bitfinex","BTCUSD",1741026794973,7e-05,87760.0,87731.0,0.227969]
["bitfinex","BTCUSD",1741026795655,0.00166854,87760.0,87731.0,0.227969]
["bitfinex","BTCUSD",1741026795854,0.00159854,87759.0,87723.0,0.227989]
["bitfinex","BTCUSD",1741026796030,7e-05,87760.0,87724.0,0.00159554]
["bitfinex","BTCUSD",1741026796342,7e-05,87760.0,87731.0,0.227969]
["bitfinex","BTCUSD",1741026796789,7e-05,87760.0,87731.0,0.027969]
["bitfinex","BTCUSD",1741026796992,0.0003398,87768.0,87731.0,0.027969]
["bitfinex","BTCUSD",1741026796993,0.0003398,87768.0,87759.0,0.227896]
["bitfinex","BTCUSD",1741026797228,0.0003398,87768.0,87767.0,0.227876]
["bitfinex","BTCUSD",1741026797358,0.0003398,87768.0,87733.0,0.004571]
["bitfinex","BTCUSD",1741026797600,0.0003398,87768.0,87734.0,0.00159499]
["bitfinex","BTCUSD",1741026797800,0.0003398,87768.0,87721.0,0.30159522]
["bitfinex","BTCUSD",1741026798009,0.0003398,87768.0,87720.0,0.46779181]
["bitfinex","BTCUSD",1741026798228,0.034295,87783.0,87724.0,0.01454085]
["bitfinex","BTCUSD",1741026798502,0.0003416,87820.0,87780.0,0.227841]
["bitfinex","BTCUSD",1741026798661,0.0003416,87820.0,87741.0,0.3]
["bitfinex","BTCUSD",1741026798662,0.0003416,87820.0,87740.0,0.46779181]
["bitfinex","BTCUSD",1741026798858,0.227798,87798.0,87741.0,0.048374]
["bitfinex","BTCUSD",1741026799037,0.014541,87818.0,87741.0,0.048374]
["bitfinex","BTCUSD",1741026799562,0.00073465,87789.0,87741.0,0.00159482]
["bitfinex","BTCUSD",1741026799953,0.3,87787.0,87729.0,0.00159517]
["bitfinex","BTCUSD",1741026800161,0.3,87787.0,87731.0,0.227969]
["bitfinex","BTCUSD",1741026800362,0.01454085,87784.0,87732.0,0.0227969]
["bitfinex","BTCUSD",1741026800567,0.00073465,87789.0,87732.0,0.00159513]
["bitfinex","BTCUSD",1741026800767,0.00073465,87789.0,87722.0,0.01454085]
["bitfinex","BTCUSD",1741026800968,0.00073465,87789.0,87788.0,0.227821]
["bitfinex","BTCUSD",1741026801170,0.00073465,87789.0,87750.0,0.46779181]
["bitfinex","BTCUSD",1741026801693,0.00073465,87789.0,87751.0,0.00159442]
["bitfinex","BTCUSD",1741026801893,6.5e-07,87789.0,87788.0,0.227821]
["bitfinex","BTCUSD",1741026802094,6.5e-07,87789.0,87776.0,0.227851]
["bitfinex","BTCUSD",1741026802095,0.0003416,87820.0,87819.0,0.227741]
["bitfinex","BTCUSD",1741026802480,6e-07,87826.0,87825.0,0.227725]
["bitfinex","BTCUSD",1741026802685,7e-05,87879.0,87825.0,0.04013884]
["bitfinex","BTCUSD",1741026802925,7e-05,87879.0,87826.0,0.00159328]
["bitfinex","BTCUSD",1741026803996,7e-05,87879.0,87819.0,0.00011945]
["bitfinex","BTCUSD",1741026803997,7e-05,87879.0,87822.0,0.00159325]
["bitfinex","BTCUSD",1741026804195,0.227655,87879.0,87819.0,0.00011945]
["bitfinex","BTCUSD",1741026804421,7e-05,87879.0,87819.0,0.00011945]
["bitfinex","BTCUSD",1741026804571,7e-05,87879.0,87820.0,0.469385]
["bitfinex","BTCUSD",1741026804775,7e-05,87879.0,87821.0,0.04695045]
["bitfinex","BTCUSD",1741026804974,7e-05,87879.0,87822.0,0.00159319]
["bitfinex","BTCUSD",1741026805174,7e-05,87879.0,87827.0,0.3]
["bitfinex","BTCUSD",1741026805416,7e-05,87879.0,87878.0,0.227588]
["bitfinex","BTCUSD",1741026805570,0.00137004,87878.0,87877.0,0.22759]
["bitfinex","BTCUSD",1741026806578,0.00176357,87878.0,87877.0,0.22759]
["bitfinex","BTCUSD",1741026806779,5.7e-07,87879.0,87878.0,0.527588]
["bitfinex","BTCUSD",1741026807149,5e-08,87915.0,87914.0,0.527495]
["bitfinex","BTCUSD",1741026807419,5e-08,87915.0,87914.0,0.56762201]
["bitfinex","BTCUSD",1741026807583,9.5e-07,87937.0,87936.0,0.527438]
["bitfinex","BTCUSD",1741026807763,9.5e-07,87937.0,87936.0,0.227438]
["bitfinex","BTCUSD",1741026808127,0.0001699,87967.0,87931.0,0.01120698]
["bitfinex","BTCUSD",1741026808128,6.5e-07,87967.0,87966.0,0.52736]
["bitfinex","BTCUSD",1741026808416,6.5e-07,87967.0,87966.0,0.57431045]
["bitfinex","BTCUSD",1741026808569,6.5e-07,87967.0,87966.0,0.58551743]
["bitfinex","BTCUSD",1741026808770,6.5e-07,87967.0,87966.0,0.60065484]
["bitfinex","BTCUSD",1741026809096,6.5e-07,87967.0,87966.0,0.60230151]
["bitfinex","BTCUSD",1741026809296,6.5e-07,87967.0,87966.0,0.57431045]
["bitfinex","BTCUSD",1741026809872,6.5e-07,87967.0,87966.0,0.58551743]
["bitfinex","BTCUSD",1741026810075,0.0001695,88003.0,87997.0,0.22728]
["bitfinex","BTCUSD",1741026810278,0.00046401,87998.0,87980.0,0.46779181]
["bitfinex","BTCUSD",1741026810475,0.00046401,87998.0,87981.0,0.00159067]
["bitfinex","BTCUSD",1741026810676,0.00046401,87998.0,87997.0,0.22728]
["bitfinex","BTCUSD",1741026811149,5.1e-07,88003.0,88002.0,0.227267]
["bitfinex","BTCUSD",1741026811268,1.6e-07,88005.0,88004.0,0.527262]
["bitfinex","BTCUSD",1741026811472,3e-07,88005.0,88004.0,0.527262]
["bitfinex","BTCUSD",1741026811678,8e-07,88027.0,88026.0,0.527205]
["bitfinex","BTCUSD",1741026811919,0.000341,88051.0,88050.0,0.227143]
["bitfinex","BTCUSD",1741026812273,0.00046011,88051.0,88020.0,0.46779181]
["bitfinex","BTCUSD",1741026812452,0.00046011,88051.0,88021.0,0.04836887]
["bitfinex","BTCUSD",1741026812681,0.00046011,88051.0,88021.0,0.00158969]
["bitfinex","BTCUSD",1741026812886,0.22715,88048.0,88001.0,0.30158985]
["bitfinex","BTCUSD",1741026813089,0.00046011,88051.0,87989.0,0.034184]
["bitfinex","BTCUSD",1741026813292,0.01454085,88048.0,87990.0,0.00159036]
["bitfinex","BTCUSD",1741026813467,0.001,88005.0,88004.0,0.007]
["bitfinex","BTCUSD",1741026814012,0.000341,88051.0,88038.0,0.227172]
["bitfinex","BTCUSD",1741026814232,0.000341,88051.0,88039.0,0.00159007]
["bitfinex","BTCUSD",1741026814233,0.007,88048.0,88039.0,0.00159007]
["bitfinex","BTCUSD",1741026814410,0.000341,88051.0,88050.0,0.227143]
["bitfinex","BTCUSD",1741026814892,0.00046011,88051.0,88050.0,0.225143]
["bitfinex","BTCUSD",1741026815095,1.1e-07,88051.0,88050.0,0.525143]
["bitfinex","BTCUSD",1741026815315,1.1e-07,88051.0,88020.0,0.47899879]
["bitfinex","BTCUSD",1741026815515,1.1e-07,88051.0,88021.0,0.00158962]
["bitfinex","BTCUSD",1741026815667,1.1e-07,88051.0,88048.0,0.227148]
["bitfinex","BTCUSD",1741026815870,1.1e-07,88051.0,88050.0,0.227143]
["bitfinex","BTCUSD",1741026816077,1.1e-07,88051.0,88050.0,0.2725721]
["bitfinex","BTCUSD",1741026816278,0.001,88051.0,88050.0,0.2725721]
["bitfinex","BTCUSD",1741026816477,0.0001695,88086.0,88050.0,0.0454291]
["bitfinex","BTCUSD",1741026816722,0.00056653,88086.0,88051.0,0.00158896]
["bitfinex","BTCUSD",1741026816929,0.00056653,88086.0,88042.0,0.00158934]
["bitfinex","BTCUSD",1741026817079,0.00056653,88086.0,88011.0,0.00158955]
["bitfinex","BTCUSD",1741026817296,0.00056653,88086.0,88049.0,0.227144]
["bitfinex","BTCUSD",1741026817494,0.00056653,88086.0,88050.0,0.02430396]
["bitfinex","BTCUSD",1741026817852,0.00056653,88086.0,88050.0,0.00158956]
["bitfinex","BTCUSD",1741026818052,0.00556653,88086.0,88037.0,0.00158913]
["bitfinex","BTCUSD",1741026818649,0.00556653,88086.0,88038.0,0.00158945]
["bitfinex","BTCUSD",1741026819127,0.00556653,88086.0,88020.0,0.46779181]
["bitfinex","BTCUSD",1741026819128,0.00556653,88086.0,88039.0,0.00158933]
["bitfinex","BTCUSD",1741026819322,0.00056653,88086.0,88040.0,0.46779181]
["bitfinex","BTCUSD",1741026819544,0.00556653,88086.0,88041.0,0.0494891]
["bitfinex","BTCUSD",1741026819773,0.00556653,88086.0,88041.0,0.00158922]
["bitfinex","BTCUSD",1741026819988,0.00556653,88086.0,88023.0,0.3]
["bitfinex","BTCUSD",1741026820192,0.227079,88075.0,88024.0,0.00158938]
["bitfinex","BTCUSD",1741026820417,0.00056653,88086.0,88024.0,0.00158938]
["bitfinex","BTCUSD",1741026820650,0.3,88079.0,88011.0,0.00158977]
["bitfinex","BTCUSD",1741026820771,0.46779181,88080.0,88000.0,0.46779181]
["bitfinex","BTCUSD",1741026820994,0.00356653,88086.0,88001.0,0.04836907]
["bitfinex","BTCUSD",1741026821189,0.00159461,88085.0,88001.0,0.04836907]
["bitfinex","BTCUSD",1741026821396,0.14444885,88084.0,88001.0,0.04836907]
["bitfinex","BTCUSD",1741026821665,0.00056653,88086.0,88001.0,0.04836907]
["bitfinex","BTCUSD",1741026821666,0.46779181,88070.0,88001.0,0.00158989]
["bitfinex","BTCUSD",1741026821791,0.30159461,88069.0,87981.0,0.00159015]
["bitfinex","BTCUSD",1741026821986,0.108692,88068.0,88018.0,0.227225]
["bitfinex","BTCUSD",1741026822190,0.00056653,88086.0,88019.0,0.00159035]
["bitfinex","BTCUSD",1741026822468,0.00756653,88086.0,88024.0,0.001]
["bitfinex","BTCUSD",1741026822676,0.00756653,88086.0,88061.0,0.3]
["bitfinex","BTCUSD",1741026822924,5.3e-07,88086.0,88085.0,0.527053]
["bitfinex","BTCUSD",1741026823108,0.007,88068.0,88050.0,0.46779181]
["bitfinex","BTCUSD",1741026823308,0.007,88068.0,88051.0,0.00158901]
["bitfinex","BTCUSD",1741026823526,0.00159461,88139.0,88051.0,0.00158901]
["bitfinex","BTCUSD",1741026823742,0.0001695,88140.0,88102.0,0.220009]
["bitfinex","BTCUSD",1741026823938,0.0001695,88140.0,88070.0,0.76779181]
["bitfinex","BTCUSD",1741026824093,0.0001695,88140.0,88102.0,0.227009]
["bitfinex","BTCUSD",1741026824304,0.0001695,88140.0,88102.0,0.3227009]
["bitfinex","BTCUSD",1741026824487,5.5e-07,88140.0,88117.0,0.3]
["bitfinex","BTCUSD",1741026824691,5.5e-07,88140.0,88139.0,0.226914]
["bitfinex","BTCUSD",1741026824888,5.5e-07,88140.0,88139.0,0.26856176]
["bitfinex","BTCUSD",1741026825330,5.5e-07,88140.0,88100.0,0.46779181]
["bitfinex","BTCUSD",1741026825532,5.5e-07,88140.0,88101.0,0.30158798]
["bitfinex","BTCUSD",1741026825729,5.5e-07,88140.0,88101.0,0.3]
["bitfinex","BTCUSD",1741026825907,5.5e-07,88149.0,88148.0,0.226891]
["bitfinex","BTCUSD",1741026826108,5.5e-07,88149.0,88148.0,0.526891]
["bitfinex","BTCUSD",1741026826591,5.5e-07,88149.0,88139.0,0.006]
["bitfinex","BTCUSD",1741026826796,5.5e-07,88149.0,88110.0,0.46779181]
["bitfinex","BTCUSD",1741026827031,5.5e-07,88149.0,88111.0,0.34852613]
["bitfinex","BTCUSD",1741026827257,0.00011949,88149.0,88148.0,0.007]
["bitfinex","BTCUSD",1741026827457,0.00011949,88149.0,88148.0,0.00158803]
["bitfinex","BTCUSD",1741026827658,0.00011949,88149.0,88111.0,0.04693797]
["bitfinex","BTCUSD",1741026827659,0.00011949,88149.0,88111.0,0.04852627]
["bitfinex","BTCUSD",1741026827861,0.00011949,88149.0,88083.0,0.17706834]
["bitfinex","BTCUSD",1741026828106,0.00011949,88149.0,88084.0,0.00078815]
["bitfinex","BTCUSD",1741026828235,0.00011949,88149.0,88085.0,0.00078804]
["bitfinex","BTCUSD",1741026828703,0.00011949,88149.0,88123.0,0.226955]
["bitfinex","BTCUSD",1741026828890,0.00011949,88149.0,88139.0,0.007]
["bitfinex","BTCUSD",1741026829094,0.00011949,88149.0,88110.0,0.226988]
["bitfinex","BTCUSD",1741026829239,0.00011949,88149.0,88125.0,0.226948]
["bitfinex","BTCUSD",1741026829599,0.00311949,88149.0,88126.0,0.00078761]
["bitfinex","BTCUSD",1741026829772,0.22691,88141.0,88107.0,0.00078821]
["bitfinex","BTCUSD",1741026830021,0.00011949,88149.0,88071.0,0.454177]
["bitfinex","BTCUSD",1741026830022,0.00311949,88149.0,88098.0,0.00078821]
["bitfinex","BTCUSD",1741026830221,0.00311949,88149.0,88062.0,1.14676798]
["bitfinex","BTCUSD",1741026830222,0.00011949,88149.0,88108.0,0.226991]
["bitfinex","BTCUSD",1741026830402,0.00011949,88149.0,88109.0,0.04618836]
["bitfinex","BTCUSD",1741026830605,0.226933,88132.0,88110.0,0.00078837]
["bitfinex","BTCUSD",1741026830790,0.226933,88132.0,88098.0,0.227018]
["bitfinex","BTCUSD",1741026830791,0.00311949,88149.0,88116.0,0.226972]
["bitfinex","BTCUSD",1741026830987,0.00311949,88149.0,88125.0,0.226948]
["bitfinex","BTCUSD",1741026831192,0.00311949,88149.0,88126.0,0.00078756]
["bitfinex","BTCUSD",1741026831394,0.00510488,88149.0,88102.0,0.00078784]
["bitfinex","BTCUSD",1741026831596,0.00311949,88149.0,88081.0,0.00078838]
["bitfinex","BTCUSD",1741026832010,0.0019858,88148.0,88082.0,0.04685802]
["bitfinex","BTCUSD",1741026832217,0.0019858,88148.0,88083.0,0.00078897]
["bitfinex","BTCUSD",1741026832427,0.00198596,88148.0,88083.0,0.00078897]
["bitfinex","BTCUSD",1741026832639,0.01454085,88147.0,88083.0,0.00078897]
["bitfinex","BTCUSD",1741026832870,0.00011949,88149.0,88068.0,0.034145]
["bitfinex","BTCUSD",1741026832871,0.01454085,88142.0,88069.0,0.00078934]
["bitfinex","BTCUSD",1741026833084,0.3,88138.0,88089.0,0.227042]
["bitfinex","BTCUSD",1741026833290,0.00198601,88137.0,88105.0,0.227001]
["bitfinex","BTCUSD",1741026833472,0.00198587,88136.0,88083.0,0.001]
["bitfinex","BTCUSD",1741026833676,0.00198581,88141.0,88084.0,0.00078867]
["bitfinex","BTCUSD",1741026833890,0.00011949,88149.0,88084.0,0.00078867]
["bitfinex","BTCUSD",1741026833891,0.0019861,88140.0,88084.0,0.00078867]
["bitfinex","BTCUSD",1741026834090,0.227013,88101.0,88083.0,0.001]
["bitfinex","BTCUSD",1741026834210,0.01454085,88133.0,88083.0,0.001]
["bitfinex","BTCUSD",1741026834211,0.46779181,88140.0,88083.0,0.001]
["bitfinex","BTCUSD",1741026834418,0.00198628,88139.0,88083.0,0.001]
["bitfinex","BTCUSD",1741026834616,0.227014,88100.0,88083.0,0.001]
["bitfinex","BTCUSD",1741026834826,0.31454085,88119.0,88083.0,0.001]
["bitfinex","BTCUSD",1741026835045,0.01454085,88113.0,88083.0,0.0013408]
["bitfinex","BTCUSD",1741026835243,0.1,88153.0,88083.0,0.00145985]
["bitfinex","BTCUSD",1741026835446,0.226997,88107.0,88083.0,0.00045985]
["bitfinex","BTCUSD",1741026835892,0.01454085,88121.0,88083.0,0.00145985]
["bitfinex","BTCUSD",1741026836065,0.226965,88119.0,88086.0,0.22705]
["bitfinex","BTCUSD",1741026836278,0.453774,88150.0,88087.0,0.00078983]
["bitfinex","BTCUSD",1741026836279,0.46779181,88150.0,88087.0,0.00078983]
["bitfinex","BTCUSD",1741026836603,0.30198642,88149.0,88087.0,0.00078983]
["bitfinex","BTCUSD",1741026836780,0.01966913,88148.0,88088.0,0.02292997]
["bitfinex","BTCUSD",1741026836982,0.46779181,88130.0,88089.0,0.00078925]
["bitfinex","BTCUSD",1741026837182,0.007,88121.0,88089.0,0.00078925]
["bitfinex","BTCUSD",1741026837815,0.007,88121.0,88105.0,0.227]
["bitfinex","BTCUSD",1741026838016,0.01966913,88120.0,88106.0,0.00078882]
["bitfinex","BTCUSD",1741026838218,0.01966913,88120.0,88093.0,0.22703]
["bitfinex","BTCUSD",1741026838420,0.01966913,88120.0,88094.0,0.0234915]
["bitfinex","BTCUSD",1741026838758,0.02165501,88134.0,88094.0,0.0007885]
["bitfinex","BTCUSD",1741026838972,0.01966913,88134.0,88085.0,0.34058]
["bitfinex","BTCUSD",1741026839204,0.01966913,88134.0,88133.0,0.226929]
["bitfinex","BTCUSD",1741026839403,0.01966913,88134.0,88133.0,0.0226929]
["bitfinex","BTCUSD",1741026839600,0.01966913,88134.0,88083.0,0.0003408]
["bitfinex","BTCUSD",1741026839840,0.226916,88139.0,88111.0,0.226984]
["bitfinex","BTCUSD",1741026840067,0.226898,88145.0,88112.0,0.00078845]
["bitfinex","BTCUSD",1741026840246,5.5e-07,88149.0,88113.0,0.21748]
["bitfinex","BTCUSD",1741026840436,5.5e-07,88149.0,88114.0,0.32253512]
["bitfinex","BTCUSD",1741026840667,0.00011949,88149.0,88114.0,0.021748]
["bitfinex","BTCUSD",1741026840782,0.226928,88134.0,88093.0,0.2172]
["bitfinex","BTCUSD",1741026840985,0.01966913,88148.0,88094.0,0.00078847]
["bitfinex","BTCUSD",1741026841476,0.01966913,88148.0,88130.0,0.226935]
["bitfinex","BTCUSD",1741026841662,0.01966913,88148.0,88094.0,0.00078794]
["bitfinex","BTCUSD",1741026841663,0.01966913,88148.0,88131.0,0.02348072]
["bitfinex","BTCUSD",1741026841849,0.001,88134.0,88070.0,0.46779181]
["bitfinex","BTCUSD",1741026842086,0.3,88139.0,88084.0,0.00078871]
["bitfinex","BTCUSD",1741026842225,0.1,88135.0,88069.0,0.00078942]
["bitfinex","BTCUSD",1741026842427,0.46779181,88120.0,88076.0,0.227074]
["bitfinex","BTCUSD",1741026842649,0.00198646,88119.0,88077.0,0.00078998]
["bitfinex","BTCUSD",1741026843065,0.00198646,88119.0,88073.0,0.227083]
["bitfinex","BTCUSD",1741026843266,0.00198646,88119.0,88064.0,0.227106]
["bitfinex","BTCUSD",1741026843583,0.00198646,88119.0,88047.0,0.21612]
["bitfinex","BTCUSD",1741026843584,0.01966913,88118.0,88069.0,0.00079004]
["bitfinex","BTCUSD",1741026843900,0.01966913,88118.0,88083.0,0.00045985]
["bitfinex","BTCUSD",1741026844057,0.00198623,88117.0,88083.0,0.00045985]
["bitfinex","BTCUSD",1741026844438,0.227055,88084.0,88083.0,0.00045985]
["bitfinex","BTCUSD",1741026844643,0.03163356,88107.0,88083.0,0.00045985]
["bitfinex","BTCUSD",1741026844840,0.034145,88138.0,88083.0,0.00045985]
["bitfinex","BTCUSD",1741026845050,0.46779181,88150.0,88129.0,0.226938]
["bitfinex","BTCUSD",1741026845051,0.00119592,88147.0,88129.0,0.226938]
["bitfinex","BTCUSD",1741026845250,0.46779181,88180.0,88148.0,0.226891]
["bitfinex","BTCUSD",1741026845623,0.46779181,88180.0,88083.0,0.00045985]
["bitfinex","BTCUSD",1741026845624,0.46779181,88170.0,88113.0,0.01507672]
["bitfinex","BTCUSD",1741026845827,0.226914,88139.0,88098.0,0.01507672]
["bitfinex","BTCUSD",1741026846032,0.226989,88110.0,88099.0,0.00158878]
["bitfinex","BTCUSD",1741026846240,0.00119592,88109.0,88083.0,0.0003408]
["bitfinex","BTCUSD",1741026846441,0.3,88129.0,88083.0,0.0003408]
["bitfinex","BTCUSD",1741026846442,0.3,88124.0,88083.0,0.0003408]
["bitfinex","BTCUSD",1741026846649,0.227055,88084.0,88083.0,0.0003408]
["bitfinex","BTCUSD",1741026846869,0.227043,88089.0,88083.0,0.0003408]
["bitfinex","BTCUSD",1741026847057,0.46779181,88110.0,88083.0,0.0003408]
["bitfinex","BTCUSD",1741026847242,0.46779181,88130.0,88083.0,0.0003408]
["bitfinex","BTCUSD",1741026847471,0.3,88109.0,88083.0,0.0003408]
["bitfinex","BTCUSD",1741026847680,0.30119592,88108.0,88083.0,0.0003408]
["bitfinex","BTCUSD",1741026847905,0.01424205,88108.0,88083.0,0.0003408]
["bitfinex","BTCUSD",1741026848043,0.01424205,88108.0,88065.0,0.01507672]
["bitfinex","BTCUSD",1741026848246,0.01424205,88108.0,88107.0,0.226996]
["bitfinex","BTCUSD",1741026848453,0.0590074,88136.0,88107.0,0.0454001]
["bitfinex","BTCUSD",1741026848675,0.0590074,88136.0,88108.0,0.00158852]
["bitfinex","BTCUSD",1741026848893,0.0590074,88136.0,88116.0,0.226971]
["bitfinex","BTCUSD",1741026849064,0.00119592,88135.0,88083.0,0.00011905]
["bitfinex","BTCUSD",1741026849265,0.227055,88084.0,88083.0,0.00011905]
["bitfinex","BTCUSD",1741026849471,0.3,88109.0,88033.0,0.227187]
["bitfinex","BTCUSD",1741026849472,0.08492328,88108.0,88033.0,0.227187]
["bitfinex","BTCUSD",1741026849673,0.46779181,88093.0,88041.0,0.01507672]
["bitfinex","BTCUSD",1741026849878,0.3,88079.0,88023.0,0.01507672]
["bitfinex","BTCUSD",1741026850078,0.3,88079.0,88000.0,0.46779181]
["bitfinex","BTCUSD",1741026850079,0.03165898,88047.0,88024.0,0.02582016]
["bitfinex","BTCUSD",1741026850282,0.03165898,88047.0,88024.0,0.00158999]
["bitfinex","BTCUSD",1741026850507,0.03165898,88047.0,88028.0,0.227198]
["bitfinex","BTCUSD",1741026850681,0.03165898,88047.0,88029.0,0.00158986]
["bitfinex","BTCUSD",1741026851078,0.03165898,88047.0,88028.0,0.00039703]
["bitfinex","BTCUSD",1741026851537,0.0590074,88084.0,88030.0,0.01507672]
["bitfinex","BTCUSD",1741026851715,0.0590074,88084.0,88054.0,0.01507672]
["bitfinex","BTCUSD",1741026851867,0.0590074,88084.0,88068.0,0.01507672]
["bitfinex","BTCUSD",1741026852067,0.00119592,88083.0,88041.0,0.00158927]
["bitfinex","BTCUSD",1741026852353,0.3,88079.0,88028.0,0.00158962]
["bitfinex","BTCUSD",1741026852486,0.227109,88064.0,88036.0,0.227179]
["bitfinex","BTCUSD",1741026852717,0.00119592,88063.0,88012.0,0.01507672]
["bitfinex","BTCUSD",1741026853110,0.00119592,88078.0,88038.0,0.01507672]
["bitfinex","BTCUSD",1741026853321,0.07325152,88082.0,88061.0,0.01507672]
["bitfinex","BTCUSD",1741026853594,0.227094,88069.0,88029.0,0.01507672]
["bitfinex","BTCUSD",1741026853918,0.227094,88069.0,88013.0,0.21141155]
["bitfinex","BTCUSD",1741026853919,0.00198729,88068.0,88013.0,0.21141155]
["bitfinex","BTCUSD",1741026854117,0.03167762,88042.0,88014.0,0.00118965]
["bitfinex","BTCUSD",1741026854531,0.03167762,88042.0,88014.0,0.00158668]
["bitfinex","BTCUSD",1741026855139,0.03167762,88042.0,88014.0,0.00039703]
["bitfinex","BTCUSD",1741026855283,0.03167762,88042.0,88015.0,0.00118946]
["bitfinex","BTCUSD",1741026855479,0.03167762,88035.0,88014.0,0.00039703]
["bitfinex","BTCUSD",1741026856096,0.03167762,88035.0,88015.0,0.00119034]
["bitfinex","BTCUSD",1741026856305,0.03167762,88035.0,88014.0,0.00039703]
["bitfinex","BTCUSD",1741026856487,0.05,88120.0,88014.0,0.00039703]
["bitfinex","BTCUSD",1741026856488,0.00198782,88068.0,88015.0,0.00118989]
["bitfinex","BTCUSD",1741026856693,0.001,88035.0,88015.0,0.00118989]
["bitfinex","BTCUSD",1741026856888,0.00198769,88039.0,88014.0,0.00032084]
["bitfinex","BTCUSD",1741026857091,0.3,88059.0,88014.0,0.00032084]
["bitfinex","BTCUSD",1741026857302,0.00198772,88058.0,88014.0,0.00032084]
["bitfinex","BTCUSD",1741026857499,0.227177,88037.0,88014.0,0.00032084]
["bitfinex","BTCUSD",1741026857737,0.01454085,88057.0,88015.0,0.02275648]
["bitfinex","BTCUSD",1741026857938,0.06570614,88058.0,88014.0,0.00032084]
["bitfinex","BTCUSD",1741026857939,0.46779181,88040.0,88014.0,0.00032084]
["bitfinex","BTCUSD",1741026858142,0.46779181,88060.0,88014.0,0.00032084]
["bitfinex","BTCUSD",1741026858346,0.46779181,88090.0,88015.0,0.00119017]
["bitfinex","BTCUSD",1741026858545,0.00198726,88084.0,88057.0,0.227125]
["bitfinex","BTCUSD",1741026858790,0.1806104,88148.0,88057.0,0.227125]
["bitfinex","BTCUSD",1741026858791,0.00198697,88099.0,88057.0,0.2498375]
["bitfinex","BTCUSD",1741026859002,0.002,88068.0,88057.0,0.2498375]
["bitfinex","BTCUSD",1741026859206,0.00198707,88096.0,88057.0,0.2498375]
["bitfinex","BTCUSD",1741026859419,0.06670614,88058.0,88057.0,0.0227125]
["bitfinex","BTCUSD",1741026859547,0.02079109,88058.0,88057.0,0.2498375]
["bitfinex","BTCUSD",1741026859764,0.02079109,88058.0,88057.0,0.00011905]
["bitfinex","BTCUSD",1741026859765,0.01979109,88058.0,88057.0,0.00011905]
["bitfinex","BTCUSD",1741026860001,0.02079109,88058.0,88057.0,0.00011905]
["bitfinex","BTCUSD",1741026860936,0.06670614,88058.0,88057.0,0.00011905]
["bitfinex","BTCUSD",1741026861065,0.29382914,88058.0,88057.0,0.00011905]
["bitfinex","BTCUSD",1741026861268,0.3,88057.0,88001.0,0.00118938]
["bitfinex","BTCUSD",1741026861468,0.3,88052.0,88015.0,0.00066164]
["bitfinex","BTCUSD",1741026861667,0.227231,88016.0,88015.0,0.00066164]
["bitfinex","BTCUSD",1741026861896,0.06570614,88058.0,88015.0,0.00066164]
["bitfinex","BTCUSD",1741026862094,0.00198793,88057.0,88023.0,0.227211]
["bitfinex","BTCUSD",1741026862303,0.06570614,88051.0,88024.0,0.00118991]
["bitfinex","BTCUSD",1741026862573,0.06570614,88051.0,88015.0,0.00066164]
["bitfinex","BTCUSD",1741026862574,0.527231,88016.0,88015.0,0.00066164]
["bitfinex","BTCUSD",1741026862815,0.3,87980.0,87928.0,0.09601104]
["bitfinex","BTCUSD",1741026863007,0.1419153,87979.0,87945.0,0.00039401]
["bitfinex","BTCUSD",1741026863169,0.227412,87946.0,87945.0,0.00039401]
["bitfinex","BTCUSD",1741026863369,0.4,87988.0,87945.0,0.00039401]
["bitfinex","BTCUSD",1741026863594,0.03166597,87956.0,87945.0,0.00039401]
["bitfinex","BTCUSD",1741026863792,0.227412,87946.0,87945.0,0.00039401]
["bitfinex","BTCUSD",1741026863994,0.527412,87946.0,87945.0,0.00039401]
["bitfinex","BTCUSD",1741026864555,0.54195285,87946.0,87945.0,0.00039401]
["bitfinex","BTCUSD",1741026864746,0.527456,87929.0,87928.0,0.09601104]
["bitfinex","BTCUSD",1741026864952,0.527456,87929.0,87928.0,0.09613015]
["bitfinex","BTCUSD",1741026865263,0.05145684,87946.0,87928.0,0.00976589]
["bitfinex","BTCUSD",1741026865379,0.05145684,87946.0,87928.0,0.00011911]
["bitfinex","BTCUSD",1741026866036,0.05145684,87946.0,87941.0,0.227424]
["bitfinex","BTCUSD",1741026866239,1.10886919,88081.0,87929.0,0.21432]
["bitfinex","BTCUSD",1741026866240,0.46779181,87980.0,87929.0,0.21432]
["bitfinex","BTCUSD",1741026866476,0.30198983,87979.0,87928.0,0.00011911]
["bitfinex","BTCUSD",1741026866659,0.002,87946.0,87928.0,0.00011911]
["bitfinex","BTCUSD",1741026866862,0.227456,87929.0,87928.0,0.00011911]
["bitfinex","BTCUSD",1741026867436,0.3,87939.0,87928.0,0.00011911]
["bitfinex","BTCUSD",1741026867650,0.00199058,87938.0,87928.0,0.00011911]
["bitfinex","BTCUSD",1741026867881,0.00199035,87937.0,87905.0,0.1929145]
["bitfinex","BTCUSD",1741026868089,0.00199026,87937.0,87906.0,0.021412]
["bitfinex","BTCUSD",1741026868289,0.00199026,87937.0,87905.0,0.19303264]
["bitfinex","BTCUSD",1741026868290,0.46779181,87920.0,87905.0,0.00011814]
["bitfinex","BTCUSD",1741026868491,0.227515,87906.0,87905.0,0.00011814]
["bitfinex","BTCUSD",1741026868693,0.54205585,87906.0,87905.0,1.4e-07]
["bitfinex","BTCUSD",1741026868900,0.527583,87880.0,87814.0,0.21304]
["bitfinex","BTCUSD",1741026869083,0.54212385,87880.0,87879.0,4.5e-07]
["bitfinex","BTCUSD",1741026869754,0.227579,87882.0,87879.0,4.5e-07]
["bitfinex","BTCUSD",1741026869755,0.227578,87882.0,87879.0,4.5e-07]
["bitfinex","BTCUSD",1741026869877,0.22764,87858.0,87780.0,0.46779181]
["bitfinex","BTCUSD",1741026870077,0.52775861,87858.0,87798.0,0.21252]
["bitfinex","BTCUSD",1741026870302,0.64229946,87858.0,87857.0,8e-07]
["bitfinex","BTCUSD",1741026870519,0.64229946,87858.0,87798.0,0.21252]
["bitfinex","BTCUSD",1741026870520,0.227759,87812.0,87798.0,0.21252]
["bitfinex","BTCUSD",1741026870725,0.01454085,87857.0,87760.0,0.46786181]
["bitfinex","BTCUSD",1741026870726,0.1,87872.0,87774.0,0.21188]
["bitfinex","BTCUSD",1741026870928,0.18464,87880.0,87774.0,0.21188]
["bitfinex","BTCUSD",1741026870929,0.46779181,87860.0,87817.0,0.000169]
["bitfinex","BTCUSD",1741026871255,0.227743,87818.0,87817.0,0.000169]
["bitfinex","BTCUSD",1741026871380,0.227738,87820.0,87817.0,0.000169]
["bitfinex","BTCUSD",1741026871381,0.20412492,87820.0,87817.0,0.000169]
["bitfinex","BTCUSD",1741026871576,0.227731,87823.0,87817.0,0.000169]
["bitfinex","BTCUSD",1741026871577,0.227743,87818.0,87817.0,0.000169]
["bitfinex","BTCUSD",1741026871802,0.1,87875.0,87817.0,0.00056253]
["bitfinex","BTCUSD",1741026872022,0.00199279,87838.0,87817.0,0.00056253]
["bitfinex","BTCUSD",1741026872228,0.46779181,87850.0,87817.0,0.00056253]
["bitfinex","BTCUSD",1741026872425,0.227736,87821.0,87817.0,0.00056253]
["bitfinex","BTCUSD",1741026872626,0.01454085,87847.0,87817.0,0.00056253]
["bitfinex","BTCUSD",1741026872877,0.227743,87818.0,87817.0,0.00056253]
["bitfinex","BTCUSD",1741026873704,0.227733,87822.0,87817.0,0.00056253]
["bitfinex","BTCUSD",1741026873957,0.227679,87843.0,87817.0,0.00056253]
["bitfinex","BTCUSD",1741026874162,0.00199293,87842.0,87817.0,0.00056253]
["bitfinex","BTCUSD",1741026874433,0.46779181,87850.0,87817.0,0.00056253]
["bitfinex","BTCUSD",1741026874434,0.00199286,87849.0,87817.0,0.00056253]
["bitfinex","BTCUSD",1741026874660,0.64843181,87880.0,87817.0,0.00056253]
["bitfinex","BTCUSD",1741026874890,0.01199242,87895.0,87817.0,0.00056253]
["bitfinex","BTCUSD",1741026874891,0.00199249,87879.0,87817.0,0.00056253]
["bitfinex","BTCUSD",1741026875091,0.46779181,87910.0,87818.0,0.02273901]
["bitfinex","BTCUSD",1741026875282,0.00199179,87909.0,87831.0,0.3]
["bitfinex","BTCUSD",1741026875492,0.034248,87916.0,87870.0,0.46779181]
["bitfinex","BTCUSD",1741026875723,0.0019909,87937.0,87871.0,0.25048965]
["bitfinex","BTCUSD",1741026875933,0.00199051,87936.0,87871.0,0.25048965]
["bitfinex","BTCUSD",1741026876107,0.1,87925.0,87850.0,0.46779181]
["bitfinex","BTCUSD",1741026876307,0.00199134,87924.0,87855.0,0.20884]
["bitfinex","BTCUSD",1741026876535,0.0019911,87939.0,87870.0,0.46779181]
["bitfinex","BTCUSD",1741026876706,0.0019911,87939.0,87871.0,0.04677918]
["bitfinex","BTCUSD",1741026877115,0.00011872,87936.0,87890.0,0.46779181]
["bitfinex","BTCUSD",1741026877317,0.00011872,87936.0,87891.0,0.3]
["bitfinex","BTCUSD",1741026877616,0.00011872,87936.0,87890.0,0.46779181]
["bitfinex","BTCUSD",1741026877617,0.00011872,87936.0,87935.0,0.22744]
["bitfinex","BTCUSD",1741026877831,0.00011872,87936.0,87918.0,0.20792]
["bitfinex","BTCUSD",1741026878029,0.00011872,87936.0,87892.0,0.01756948]
["bitfinex","BTCUSD",1741026878608,0.3,87933.0,87889.0,0.20784]
["bitfinex","BTCUSD",1741026878811,0.01454085,87931.0,87860.0,0.46779181]
["bitfinex","BTCUSD",1741026879035,0.01454085,87931.0,87819.0,0.01182315]
["bitfinex","BTCUSD",1741026879036,0.227523,87903.0,87856.0,0.2074]
["bitfinex","BTCUSD",1741026879239,0.227493,87915.0,87860.0,0.46779181]
["bitfinex","BTCUSD",1741026879415,0.00199079,87914.0,87861.0,0.20736]
["bitfinex","BTCUSD",1741026879622,0.00199076,87926.0,87861.0,0.20736]
["bitfinex","BTCUSD",1741026879851,0.4,87919.0,87861.0,0.20736]
["bitfinex","BTCUSD",1741026880049,0.0019909,87939.0,87861.0,0.2158284]
["bitfinex","BTCUSD",1741026880050,0.3,87917.0,87861.0,0.2158284]
["bitfinex","BTCUSD",1741026880252,0.1,87946.0,87861.0,0.2158284]
["bitfinex","BTCUSD",1741026880449,0.00011869,87926.0,87861.0,0.2158284]
["bitfinex","BTCUSD",1741026880670,0.227572,87884.0,87862.0,0.02158284]
["bitfinex","BTCUSD",1741026880869,0.227572,87884.0,87861.0,0.2158284]
["bitfinex","BTCUSD",1741026880870,0.3,87920.0,87861.0,0.0084684]
["bitfinex","BTCUSD",1741026881024,0.227534,87899.0,87861.0,0.0084684]
["bitfinex","BTCUSD",1741026881223,0.0019913,87898.0,87861.0,0.0084684]
["bitfinex","BTCUSD",1741026881424,0.01454085,87902.0,87861.0,0.0084684]
["bitfinex","BTCUSD",1741026881652,0.227569,87886.0,87861.0,0.0084684]
["bitfinex","BTCUSD",1741026882004,0.2276,87874.0,87862.0,0.04637524]
["bitfinex","BTCUSD",1741026882160,0.22757,87885.0,87861.0,0.0084684]
["bitfinex","BTCUSD",1741026882360,0.00199158,87884.0,87861.0,0.0084684]
["bitfinex","BTCUSD",1741026882542,0.00011865,87886.0,87861.0,0.0084684]
["bitfinex","BTCUSD",1741026883396,0.00211053,87886.0,87861.0,0.0084684]
["bitfinex","BTCUSD",1741026883601,0.227617,87867.0,87861.0,0.0084684]
["bitfinex","BTCUSD",1741026883799,0.00011865,87886.0,87861.0,0.0084684]
["bitfinex","BTCUSD",1741026884422,0.227591,87877.0,87861.0,0.0084684]
["bitfinex","BTCUSD",1741026884623,0.00011865,87886.0,87861.0,0.0084684]
["bitfinex","BTCUSD",1741026884800,0.22757,87885.0,87861.0,0.0084684]
["bitfinex","BTCUSD",1741026885007,0.00011865,87886.0,87868.0,0.227613]
["bitfinex","BTCUSD",1741026885239,0.00011865,87886.0,87869.0,0.0227613]
["bitfinex","BTCUSD",1741026885442,0.00011865,87886.0,87861.0,0.0084684]
["bitfinex","BTCUSD",1741026885709,0.00011865,87886.0,87875.0,0.227596]
["bitfinex","BTCUSD",1741026885932,0.00011865,87886.0,87861.0,0.0084684]
["bitfinex","BTCUSD",1741026886136,0.00011865,87886.0,87885.0,0.22757]
["bitfinex","BTCUSD",1741026886335,0.00011865,87886.0,87885.0,0.31027]
["bitfinex","BTCUSD",1741026886492,0.0003418,87915.0,87914.0,0.227495]
["bitfinex","BTCUSD",1741026886693,8e-07,87915.0,87914.0,0.227495]
["bitfinex","BTCUSD",1741026886896,0.00011996,87915.0,87909.0,0.227507]
["bitfinex","BTCUSD",1741026887105,0.00011996,87915.0,87914.0,0.227495]
["bitfinex","BTCUSD",1741026887311,0.00011996,87915.0,87891.0,0.0084684]
["bitfinex","BTCUSD",1741026887312,0.00011996,87915.0,87901.0,0.227526]
["bitfinex","BTCUSD",1741026887512,0.00011996,87915.0,87891.0,0.0084684]
["bitfinex","BTCUSD",1741026887513,0.22761196,87915.0,87891.0,0.0084684]
["bitfinex","BTCUSD",1741026887715,0.00011996,87915.0,87891.0,0.0084684]
["bitfinex","BTCUSD",1741026888765,0.00011996,87915.0,87914.0,0.227495]
["bitfinex","BTCUSD",1741026889849,0.00011996,87915.0,87891.0,0.0084684]
["bitfinex","BTCUSD",1741026890096,0.00011996,87915.0,87911.0,0.227502]
["bitfinex","BTCUSD",1741026890272,0.0077,87914.0,87852.0,0.1197]
["bitfinex","BTCUSD",1741026890507,0.327743,87818.0,87727.0,0.0813]
["bitfinex","BTCUSD",1741026890702,0.1,87826.0,87783.0,0.0813]
["bitfinex","BTCUSD",1741026891218,0.46779181,87840.0,87802.0,0.00717985]
["bitfinex","BTCUSD",1741026891396,0.1,87825.0,87802.0,0.00717985]
["bitfinex","BTCUSD",1741026891617,0.1,87859.0,87802.0,0.00717985]
["bitfinex","BTCUSD",1741026891618,0.227768,87809.0,87802.0,0.00717985]
["bitfinex","BTCUSD",1741026891816,0.46779181,87820.0,87802.0,0.00717985]
["bitfinex","BTCUSD",1741026892094,0.46779181,87860.0,87803.0,0.045]
["bitfinex","BTCUSD",1741026892296,0.46779181,87880.0,87807.0,0.3]
["bitfinex","BTCUSD",1741026892444,0.1,87883.0,87804.0,0.10073734]
["bitfinex","BTCUSD",1741026892445,0.46779181,87860.0,87804.0,0.10073734]
["bitfinex","BTCUSD",1741026892647,0.03428,87914.0,87804.0,0.10073734]
["bitfinex","BTCUSD",1741026892648,0.46779181,87840.0,87814.0,0.227753]
["bitfinex","BTCUSD",1741026892869,0.1,87855.0,87814.0,0.0227753]
["bitfinex","BTCUSD",1741026892870,0.2,87855.0,87814.0,0.0227753]
["bitfinex","BTCUSD",1741026893016,0.2,87855.0,87805.0,0.3]
["bitfinex","BTCUSD",1741026893211,0.46779181,87870.0,87805.0,0.3]
["bitfinex","BTCUSD",1741026893212,0.1,87856.0,87805.0,0.3]
["bitfinex","BTCUSD",1741026893410,0.227637,87859.0,87805.0,0.3]
["bitfinex","BTCUSD",1741026893670,0.1,87857.0,87808.0,0.3]
["bitfinex","BTCUSD",1741026893893,0.227635,87860.0,87806.0,0.04101132]
["bitfinex","BTCUSD",1741026894094,0.227612,87869.0,87804.0,0.0774]
["bitfinex","BTCUSD",1741026894299,0.1,87875.0,87804.0,0.3774]
["bitfinex","BTCUSD",1741026894506,0.1,87872.0,87804.0,0.0774]
["bitfinex","BTCUSD",1741026894728,0.1,87875.0,87811.0,0.755523]
["bitfinex","BTCUSD",1741026894846,0.1,87875.0,87810.0,0.46779181]
["bitfinex","BTCUSD",1741026895048,0.1,87881.0,87811.0,0.3]
["bitfinex","BTCUSD",1741026895308,0.1,87893.0,87812.0,0.01454085]
["bitfinex","BTCUSD",1741026895531,0.1,87888.0,87831.0,0.3]
["bitfinex","BTCUSD",1741026895689,0.1,87887.0,87832.0,0.01454085]
["bitfinex","BTCUSD",1741026895847,0.1,87887.0,87834.0,0.01454085]
["bitfinex","BTCUSD",1741026896055,0.1,87887.0,87861.0,0.22763]
["bitfinex","BTCUSD",1741026896341,0.1,87887.0,87862.0,0.022763]
["bitfinex","BTCUSD",1741026896540,0.1,87887.0,87832.0,0.01454085]
["bitfinex","BTCUSD",1741026896541,0.1,87884.0,87832.0,0.01454085]
["bitfinex","BTCUSD",1741026896668,0.1,87887.0,87830.0,0.46779181]
["bitfinex","BTCUSD",1741026896868,0.227585,87879.0,87844.0,0.227675]
["bitfinex","BTCUSD",1741026897092,0.1,87872.0,87847.0,0.227668]
["bitfinex","BTCUSD",1741026897298,0.1,87872.0,87848.0,0.0227668]
["bitfinex","BTCUSD",1741026897515,0.327578,87882.0,87851.0,0.227657]
["bitfinex","BTCUSD",1741026897670,0.1,87874.0,87848.0,0.0227668]
["bitfinex","BTCUSD",1741026897971,0.2,87874.0,87838.0,0.22769]
["bitfinex","BTCUSD",1741026898141,0.1,87874.0,87843.0,0.227677]
["bitfinex","BTCUSD",1741026898351,0.1,87873.0,87840.0,0.227685]
["bitfinex","BTCUSD",1741026898572,0.1,87873.0,87826.0,0.18084]
["bitfinex","BTCUSD",1741026898573,0.1,87872.0,87826.0,0.18084]
["bitfinex","BTCUSD",1741026898776,1.1374728,87915.0,87828.0,0.01454085]
["bitfinex","BTCUSD",1741026898777,0.1,87881.0,87828.0,0.01454085]
["bitfinex","BTCUSD",1741026898980,0.1,87878.0,87849.0,0.227663]
["bitfinex","BTCUSD",1741026899195,0.2,87881.0,87828.0,0.01454085]
["bitfinex","BTCUSD",1741026899403,0.1,87874.0,87836.0,0.227695]
["bitfinex","BTCUSD",1741026899611,0.1,87881.0,87837.0,0.01626466]
["bitfinex","BTCUSD",1741026899843,0.2,87886.0,87860.0,0.227634]
["bitfinex","BTCUSD",1741026900049,0.1,87884.0,87860.0,0.227633]
["bitfinex","BTCUSD",1741026900275,0.1,87904.0,87860.0,0.00039353]
["bitfinex","BTCUSD",1741026900503,0.1,87930.0,87914.0,0.227495]
["bitfinex","BTCUSD",1741026900740,0.034236,87943.0,87914.0,0.2502445]
["bitfinex","BTCUSD",1741026900954,0.0498,87981.0,87914.0,0.5502445]
["bitfinex","BTCUSD",1741026900955,0.00198994,87979.0,87914.0,0.5502445]
["bitfinex","BTCUSD",1741026901158,0.09481369,87974.0,87915.0,0.31454085]
["bitfinex","BTCUSD",1741026901357,0.0003386,87974.0,87973.0,0.227342]
["bitfinex","BTCUSD",1741026901678,0.0003386,87974.0,87973.0,0.04159916]
["bitfinex","BTCUSD",1741026901881,0.0003386,87974.0,87973.0,0.227342]
["bitfinex","BTCUSD",1741026902243,0.0003386,87974.0,87973.0,0.445182]
["bitfinex","BTCUSD",1741026903028,0.02565397,88000.0,87999.0,0.227275]
["bitfinex","BTCUSD",1741026903221,0.09447509,87999.0,87973.0,0.21784]
["bitfinex","BTCUSD",1741026903435,0.02565397,88000.0,87973.0,0.21784]
["bitfinex","BTCUSD",1741026903665,0.02565397,88000.0,87961.0,0.01454085]
["bitfinex","BTCUSD",1741026903868,0.09447509,87975.0,87948.0,0.21756]
["bitfinex","BTCUSD",1741026904075,0.1,87981.0,87948.0,0.21756]
["bitfinex","BTCUSD",1741026904248,0.00198612,87999.0,87948.0,0.21756]
["bitfinex","BTCUSD",1741026904249,0.09447509,87999.0,87950.0,0.46779181]
["bitfinex","BTCUSD",1741026904490,0.02565397,88000.0,87999.0,0.227275]
["bitfinex","BTCUSD",1741026904666,0.02565397,88000.0,87999.0,0.2500025]
["bitfinex","BTCUSD",1741026905037,6e-07,88003.0,88002.0,0.527267]
["bitfinex","BTCUSD",1741026905468,0.09447509,88063.0,88002.0,0.527267]
["bitfinex","BTCUSD",1741026905469,0.1,88057.0,88022.0,0.227215]
["bitfinex","BTCUSD",1741026905636,0.09447509,88076.0,88022.0,0.527215]
["bitfinex","BTCUSD",1741026905862,0.1,88070.0,88022.0,0.56883616]
["bitfinex","BTCUSD",1741026906060,0.09447509,88065.0,88022.0,0.56883616]
["bitfinex","BTCUSD",1741026906262,0.1,88069.0,88022.0,0.56883616]
["bitfinex","BTCUSD",1741026906423,9.5e-07,88023.0,88022.0,0.60573015]
["bitfinex","BTCUSD",1741026906626,0.000341,88077.0,88035.0,0.34077]
["bitfinex","BTCUSD",1741026906827,0.000341,88077.0,88022.0,0.07851515]
["bitfinex","BTCUSD",1741026906828,0.1,88070.0,88030.0,0.46779181]
["bitfinex","BTCUSD",1741026907066,0.327092,88070.0,88031.0,0.0227275]
["bitfinex","BTCUSD",1741026907274,0.000341,88077.0,88031.0,0.0227275]
["bitfinex","BTCUSD",1741026907482,0.1,88071.0,88031.0,0.0227275]
["bitfinex","BTCUSD",1741026907739,0.1,88071.0,88020.0,0.46779181]
["bitfinex","BTCUSD",1741026907954,0.09447509,88074.0,88020.0,0.46779181]
["bitfinex","BTCUSD",1741026908161,0.000341,88077.0,88019.0,0.0465]
["bitfinex","BTCUSD",1741026908162,0.000341,88077.0,88056.0,0.227127]
["bitfinex","BTCUSD",1741026908366,0.000341,88077.0,88057.0,0.2377527]
["bitfinex","BTCUSD",1741026908604,0.09447509,88073.0,88017.0,0.227226]
["bitfinex","BTCUSD",1741026908867,0.0003392,88023.0,88022.0,0.227215]
["bitfinex","BTCUSD",1741026909394,2e-07,88023.0,88022.0,0.227215]
["bitfinex","BTCUSD",1741026909601,2e-07,88023.0,88022.0,0.54175585]
["bitfinex","BTCUSD",1741026909855,2e-07,88023.0,88022.0,0.227215]
["bitfinex","BTCUSD",1741026910080,2e-07,88023.0,87981.0,0.00552491]
["bitfinex","BTCUSD",1741026910293,2e-07,88023.0,88022.0,0.227215]
["bitfinex","BTCUSD",1741026910620,2e-07,88023.0,88006.0,0.21456]
["bitfinex","BTCUSD",1741026910821,2e-07,88023.0,87965.0,0.00552491]
["bitfinex","BTCUSD",1741026910822,2e-07,88023.0,87979.0,0.21444]
["bitfinex","BTCUSD",1741026911293,0.09447509,88021.0,87979.0,0.21444]
["bitfinex","BTCUSD",1741026911409,0.32169509,88021.0,87979.0,0.21444]
["bitfinex","BTCUSD",1741026911618,2e-07,88023.0,88010.0,0.227244]
["bitfinex","BTCUSD",1741026911817,2e-07,88023.0,87980.0,0.46779181]
["bitfinex","BTCUSD",1741026912024,2e-07,88023.0,88022.0,0.227215]
["bitfinex","BTCUSD",1741026912390,2e-07,88023.0,88022.0,0.527215]
["bitfinex","BTCUSD",1741026912802,0.000341,88077.0,88031.0,0.3]
["bitfinex","BTCUSD",1741026913014,0.000341,88077.0,88076.0,0.227076]
["bitfinex","BTCUSD",1741026913476,0.000338,88088.0,88087.0,0.227048]
["bitfinex","BTCUSD",1741026913890,0.000338,88088.0,88076.0,0.2144]
["bitfinex","BTCUSD",1741026914088,0.000338,88088.0,88078.0,0.227071]
["bitfinex","BTCUSD",1741026914300,0.000338,88088.0,88058.0,0.21384]
["bitfinex","BTCUSD",1741026914935,0.1,88086.0,88037.0,0.0484]
["bitfinex","BTCUSD",1741026915146,0.1,88085.0,88067.0,0.227099]
["bitfinex","BTCUSD",1741026915352,0.000338,88088.0,88068.0,0.0227099]
["bitfinex","BTCUSD",1741026915554,0.09447509,88086.0,88005.0,0.0491]
["bitfinex","BTCUSD",1741026915764,0.09447509,88086.0,88026.0,0.21404]
["bitfinex","BTCUSD",1741026915765,0.09447509,88048.0,88026.0,0.21404]
["bitfinex","BTCUSD",1741026915971,0.1,88043.0,87980.0,0.51689181]
["bitfinex","BTCUSD",1741026916176,0.09447509,88051.0,87998.0,0.21408]
["bitfinex","BTCUSD",1741026916381,0.1,88055.0,88000.0,0.46779181]
["bitfinex","BTCUSD",1741026916557,0.09447509,88073.0,88021.0,0.01454085]
["bitfinex","BTCUSD",1741026916756,0.327092,88070.0,88042.0,0.227162]
["bitfinex","BTCUSD",1741026916978,0.09447509,88076.0,88043.0,0.0227162]
["bitfinex","BTCUSD",1741026917139,0.1,88060.0,88043.0,0.0227162]
["bitfinex","BTCUSD",1741026917353,0.1,88060.0,88044.0,0.227157]
["bitfinex","BTCUSD",1741026917708,0.09447509,88042.0,88012.0,0.21288]
["bitfinex","BTCUSD",1741026918005,0.09447509,88064.0,88013.0,0.021288]
["bitfinex","BTCUSD",1741026918230,0.1,88049.0,88014.0,0.21312]
["bitfinex","BTCUSD",1741026918380,0.09447509,88064.0,88016.0,0.01454085]
["bitfinex","BTCUSD",1741026918587,0.09447509,88066.0,88015.0,0.2367608]
["bitfinex","BTCUSD",1741026918788,0.000338,88088.0,88020.0,0.46779181]
["bitfinex","BTCUSD",1741026918789,0.1,88057.0,88020.0,0.46779181]
["bitfinex","BTCUSD",1741026918989,0.09447509,88072.0,88021.0,0.04090786]
["bitfinex","BTCUSD",1741026919310,0.00232522,88088.0,88021.0,0.04090786]
["bitfinex","BTCUSD",1741026919311,0.1,88056.0,88021.0,0.04090786]
["bitfinex","BTCUSD",1741026919508,0.1,88052.0,88021.0,0.04090786]
["bitfinex","BTCUSD",1741026919671,0.09447509,88049.0,88021.0,0.04090786]
["bitfinex","BTCUSD",1741026919870,0.09447509,88049.0,88015.0,0.21332]
["bitfinex","BTCUSD",1741026919871,0.1,88040.0,88022.0,0.0234408]
["bitfinex","BTCUSD",1741026920468,0.227126,88057.0,88024.0,0.227208]
["bitfinex","BTCUSD",1741026920578,0.1,88040.0,88022.0,0.0234408]
["bitfinex","BTCUSD",1741026920808,0.227194,88031.0,87980.0,0.46779181]
["bitfinex","BTCUSD",1741026921015,0.00198759,88050.0,87980.0,0.46779181]
["bitfinex","BTCUSD",1741026921016,0.09447509,88051.0,87989.0,0.21296]
["bitfinex","BTCUSD",1741026921223,0.0499,88076.0,87989.0,0.21296]
["bitfinex","BTCUSD",1741026921224,0.09447509,88064.0,88020.0,0.46779181]
["bitfinex","BTCUSD",1741026921464,0.1,88065.0,88021.0,0.3]
["bitfinex","BTCUSD",1741026921681,0.19447509,88065.0,88021.0,0.3]
["bitfinex","BTCUSD",1741026921883,0.1001696,88060.0,88013.0,0.0825]
["bitfinex","BTCUSD",1741026922243,0.0001696,88060.0,88013.0,0.3825]
["bitfinex","BTCUSD",1741026922449,0.1001696,88060.0,88039.0,0.227169]
["bitfinex","BTCUSD",1741026922644,0.1001696,88060.0,88011.0,0.0473]
["bitfinex","BTCUSD",1741026922645,0.1,88054.0,88029.0,0.439357]
["bitfinex","BTCUSD",1741026922829,0.227172,88039.0,88030.0,0.0439357]
["bitfinex","BTCUSD",1741026923032,0.227172,88039.0,87995.0,0.0831]
["bitfinex","BTCUSD",1741026923033,0.227213,88024.0,88001.0,0.227268]
["bitfinex","BTCUSD",1741026923274,0.09447509,88011.0,87972.0,0.2117696]
["bitfinex","BTCUSD",1741026923536,0.09447509,88008.0,87973.0,0.02117696]
["bitfinex","BTCUSD",1741026923780,0.09447509,87999.0,87973.0,0.02117696]
["bitfinex","BTCUSD",1741026923951,0.1,88005.0,87972.0,0.0001696]
["bitfinex","BTCUSD",1741026924164,0.3,88036.0,87972.0,0.0001696]
["bitfinex","BTCUSD",1741026924165,0.1,87975.0,87972.0,0.0001696]
["bitfinex","BTCUSD",1741026924390,0.09447509,87975.0,87972.0,0.0001696]
["bitfinex","BTCUSD",1741026924640,0.32181709,87973.0,87972.0,0.0001696]
["bitfinex","BTCUSD",1741026924875,0.22746,87928.0,87906.0,0.227515]
["bitfinex","BTCUSD",1741026925144,0.46779181,87970.0,87907.0,0.0438595]
["bitfinex","BTCUSD",1741026925145,0.09447509,87934.0,87907.0,0.0438595]
["bitfinex","BTCUSD",1741026925368,0.1,87923.0,87878.0,0.21068]
["bitfinex","BTCUSD",1741026925600,0.09447509,87918.0,87871.0,0.227604]
["bitfinex","BTCUSD",1741026925827,0.1,87898.0,87862.0,0.21088]
["bitfinex","BTCUSD",1741026926058,0.1,87898.0,87872.0,0.227602]
["bitfinex","BTCUSD",1741026926294,0.09447509,87916.0,87863.0,0.3]
["bitfinex","BTCUSD",1741026926530,0.09447509,87902.0,87869.0,0.227609]
["bitfinex","BTCUSD",1741026926765,0.09447509,87902.0,87862.0,0.21088]
["bitfinex","BTCUSD",1741026926766,0.09447509,87900.0,87879.0,0.227583]
["bitfinex","BTCUSD",1741026926969,0.09447509,87894.0,87867.0,0.227615]
["bitfinex","BTCUSD",1741026927122,0.09447509,87894.0,87866.0,0.227618]
["bitfinex","BTCUSD",1741026927325,0.1,87897.0,87853.0,0.2102]
["bitfinex","BTCUSD",1741026927326,0.09447509,87889.0,87853.0,0.2102]
["bitfinex","BTCUSD",1741026927523,0.1,87894.0,87853.0,0.2102]
["bitfinex","BTCUSD",1741026927727,0.19447509,87894.0,87853.0,0.2102]
["bitfinex","BTCUSD",1741026927910,0.1,87903.0,87877.0,0.227589]
["bitfinex","BTCUSD",1741026928111,0.09447509,87876.0,87853.0,0.209369]
["bitfinex","BTCUSD",1741026928355,0.09447509,87878.0,87854.0,0.0209369]
["bitfinex","BTCUSD",1741026928555,0.09447509,87880.0,87861.0,0.227631]
["bitfinex","BTCUSD",1741026928759,0.09447509,87880.0,87854.0,0.0209369]
["bitfinex","BTCUSD",1741026928760,0.09447509,87902.0,87881.0,0.22758]
["bitfinex","BTCUSD",1741026928959,0.09447509,87902.0,87854.0,0.3209369]
["bitfinex","BTCUSD",1741026928960,0.09447509,87932.0,87891.0,0.227554]
["bitfinex","BTCUSD",1741026929167,0.09447509,87931.0,87892.0,0.04341176]
["bitfinex","BTCUSD",1741026929338,0.275155,87968.0,87893.0,0.01454085]
["bitfinex","BTCUSD",1741026929687,0.275155,87968.0,87892.0,0.04341176]
["bitfinex","BTCUSD",1741026929688,0.09447509,87943.0,87892.0,0.04341176]
["bitfinex","BTCUSD",1741026929889,0.09447509,87950.0,87896.0,0.227541]
["bitfinex","BTCUSD",1741026930144,0.09447509,87922.0,87897.0,0.0209369]
["bitfinex","BTCUSD",1741026930345,0.09447509,87932.0,87897.0,0.20984]
["bitfinex","BTCUSD",1741026930495,0.09447509,87922.0,87897.0,0.20984]
["bitfinex","BTCUSD",1741026930700,0.09447509,87904.0,87897.0,0.20984]
["bitfinex","BTCUSD",1741026930896,0.09447509,87916.0,87867.0,0.45523]
["bitfinex","BTCUSD",1741026931107,0.09447509,87908.0,87878.0,0.20988]
["bitfinex","BTCUSD",1741026931261,0.09447509,87899.0,87882.0,0.227576]
["bitfinex","BTCUSD",1741026931463,0.1,87908.0,87878.0,0.20988]
["bitfinex","BTCUSD",1741026931464,0.09447509,87901.0,87878.0,0.20988]
["bitfinex","BTCUSD",1741026931772,0.09447509,87917.0,87878.0,0.20988]
["bitfinex","BTCUSD",1741026931969,0.09447509,87944.0,87901.0,0.3]
["bitfinex","BTCUSD",1741026932174,0.09447509,87926.0,87883.0,0.0488]
["bitfinex","BTCUSD",1741026932373,0.09447509,87914.0,87883.0,0.0488]
["bitfinex","BTCUSD",1741026932587,0.227535,87899.0,87879.0,0.020988]
["bitfinex","BTCUSD",1741026932956,0.09447509,87898.0,87880.0,0.0230868]
["bitfinex","BTCUSD",1741026933188,0.3,87942.0,87830.0,0.18056]
["bitfinex","BTCUSD",1741026933189,0.227585,87879.0,87830.0,0.18056]
["bitfinex","BTCUSD",1741026933397,0.09447509,87877.0,87853.0,0.20992]
["bitfinex","BTCUSD",1741026933614,0.09447509,87877.0,87860.0,0.00039353]
["bitfinex","BTCUSD",1741026933829,0.09447509,87878.0,87860.0,0.00039353]
["bitfinex","BTCUSD",1741026934045,0.09447509,87871.0,87860.0,0.00039353]
["bitfinex","BTCUSD",1741026934257,0.09447509,87873.0,87860.0,0.00039353]
["bitfinex","BTCUSD",1741026934482,0.46779181,87910.0,87860.0,0.00039353]
["bitfinex","BTCUSD",1741026934483,0.09447509,87893.0,87860.0,0.00039353]
["bitfinex","BTCUSD",1741026934685,0.09447509,87869.0,87860.0,0.00039353]
["bitfinex","BTCUSD",1741026934968,0.09447509,87868.0,87860.0,0.00039353]
["bitfinex","BTCUSD",1741026935195,0.00199151,87911.0,87860.0,0.00039353]
["bitfinex","BTCUSD",1741026935196,0.1,87885.0,87860.0,0.00039353]
["bitfinex","BTCUSD",1741026935405,0.09447509,87896.0,87860.0,0.00039353]
["bitfinex","BTCUSD",1741026935623,0.09447509,87910.0,87860.0,0.05144182]
["bitfinex","BTCUSD",1741026935885,0.227464,87926.0,87872.0,0.3]
["bitfinex","BTCUSD",1741026936051,0.09447509,87926.0,87915.0,0.22749]
["bitfinex","BTCUSD",1741026936274,0.0755,87955.0,87910.0,0.227504]
["bitfinex","BTCUSD",1741026936275,0.09447509,87945.0,87910.0,0.46779181]
["bitfinex","BTCUSD",1741026936461,0.1,87951.0,87911.0,0.31330037]
["bitfinex","BTCUSD",1741026936660,0.09447509,87945.0,87911.0,0.01330037]
["bitfinex","BTCUSD",1741026936870,0.1,87940.0,87911.0,0.01330037]
["bitfinex","BTCUSD",1741026937172,0.1,87983.0,87911.0,0.01330037]
["bitfinex","BTCUSD",1741026937173,0.09447509,87962.0,87911.0,0.31330037]
["bitfinex","BTCUSD",1741026937332,0.09447509,87972.0,87960.0,0.227374]
["bitfinex","BTCUSD",1741026937538,0.0491,87989.0,87930.0,0.46779181]
["bitfinex","BTCUSD",1741026937539,0.19447509,87965.0,87947.0,0.227409]
["bitfinex","BTCUSD",1741026937739,0.09447509,87952.0,87915.0,0.0491]
["bitfinex","BTCUSD",1741026938184,0.09447509,87973.0,87964.0,0.227364]
["bitfinex","BTCUSD",1741026938397,0.09447509,87975.0,87955.0,0.2084]
["bitfinex","BTCUSD",1741026938554,0.09447509,87976.0,87965.0,0.227363]
["bitfinex","BTCUSD",1741026938756,0.09447509,87980.0,87956.0,0.02084]
["bitfinex","BTCUSD",1741026938959,0.09447509,87975.0,87959.0,0.227377]
["bitfinex","BTCUSD",1741026939165,0.09447509,87975.0,87956.0,0.02084]
["bitfinex","BTCUSD",1741026939655,0.0019891,88005.0,87956.0,0.02084]
["bitfinex","BTCUSD",1741026939656,0.09447509,87980.0,87977.0,0.227331]
["bitfinex","BTCUSD",1741026939857,0.09447509,87993.0,87956.0,0.02084]
["bitfinex","BTCUSD",1741026940205,0.09447509,88004.0,87970.0,0.46779181]
["bitfinex","BTCUSD",1741026940341,0.0001693,88032.0,87998.0,0.227275]
["bitfinex","BTCUSD",1741026940544,0.09447509,88007.0,88003.0,0.227264]
["bitfinex","BTCUSD",1741026940743,0.09447509,88015.0,88005.0,0.227259]
["bitfinex","BTCUSD",1741026941001,0.01781043,88011.0,88005.0,0.27076766]
["bitfinex","BTCUSD",1741026941202,0.01781043,88011.0,88010.0,0.227246]
["bitfinex","BTCUSD",1741026941581,0.0001693,88032.0,88031.0,0.227192]
["bitfinex","BTCUSD",1741026941791,3e-07,88032.0,88031.0,0.227192]
["bitfinex","BTCUSD",1741026942142,3e-07,88032.0,88031.0,0.527192]
["bitfinex","BTCUSD",1741026942354,3e-07,88032.0,88031.0,0.54173285]
["bitfinex","BTCUSD",1741026942615,3e-07,88032.0,88031.0,0.527192]
["bitfinex","BTCUSD",1741026942818,3e-07,88032.0,88031.0,0.57070066]
["bitfinex","BTCUSD",1741026943586,3e-07,88032.0,88031.0,0.27070066]
["bitfinex","BTCUSD",1741026943737,3e-07,88032.0,88031.0,0.28524151]
["bitfinex","BTCUSD",1741026944132,3e-07,88032.0,88031.0,0.27070066]
["bitfinex","BTCUSD",1741026945852,3e-07,88032.0,88031.0,0.58524151]
["bitfinex","BTCUSD",1741026946054,0.0001696,88060.0,88031.0,0.58524151]
["bitfinex","BTCUSD",1741026946055,6e-07,88060.0,88059.0,0.22712]
["bitfinex","BTCUSD",1741026946256,6e-07,88060.0,88059.0,0.43108]
["bitfinex","BTCUSD",1741026947004,6e-07,88060.0,88059.0,0.75343314]
["bitfinex","BTCUSD",1741026947225,6e-07,88060.0,88059.0,0.73108]
["bitfinex","BTCUSD",1741026947380,0.09447509,88101.0,88059.0,0.73108]
["bitfinex","BTCUSD",1741026947381,0.004554,88143.0,88096.0,0.04865006]
["bitfinex","BTCUSD",1741026947701,0.00198581,88159.0,88108.0,0.04865006]
["bitfinex","BTCUSD",1741026947844,0.05618846,88202.0,88091.0,0.3]
["bitfinex","BTCUSD",1741026947845,0.1,88136.0,88122.0,0.04865006]
["bitfinex","BTCUSD",1741026948049,0.1,88131.0,88111.0,0.0015883]
["bitfinex","BTCUSD",1741026948272,0.1,88128.0,88111.0,0.0015883]
["bitfinex","BTCUSD",1741026948471,0.1,88118.0,88110.0,0.02042284]
["bitfinex","BTCUSD",1741026948675,0.1,88162.0,88109.0,0.20264]
["bitfinex","BTCUSD",1741026948676,0.1,88136.0,88111.0,0.02389497]
["bitfinex","BTCUSD",1741026948872,1.60184081,88180.0,88129.0,0.226939]
["bitfinex","BTCUSD",1741026948873,0.226879,88153.0,88129.0,0.226939]
["bitfinex","BTCUSD",1741026949073,0.1,88131.0,88130.0,0.00158825]
["bitfinex","BTCUSD",1741026949275,0.1,88131.0,88111.0,0.24929128]
["bitfinex","BTCUSD",1741026949276,0.00017,88149.0,88122.0,0.04865006]
["bitfinex","BTCUSD",1741026949479,0.00017,88149.0,88148.0,0.226891]
["bitfinex","BTCUSD",1741026949679,0.00017,88149.0,88148.0,0.30309517]
["bitfinex","BTCUSD",1741026949893,0.03413,88211.0,88165.0,0.226847]
["bitfinex","BTCUSD",1741026950093,0.01197467,88215.0,88165.0,0.47741706]
["bitfinex","BTCUSD",1741026950328,0.01197467,88215.0,88174.0,0.226824]
["bitfinex","BTCUSD",1741026950470,0.01197467,88215.0,88174.0,0.27547406]
["bitfinex","BTCUSD",1741026950675,0.226704,88221.0,88174.0,0.35457736]
["bitfinex","BTCUSD",1741026950873,0.1,88221.0,88174.0,0.62457501]
["bitfinex","BTCUSD",1741026951096,0.1,88221.0,88174.0,0.65401982]
["bitfinex","BTCUSD",1741026951355,0.1,88221.0,88174.0,0.61940696]
["bitfinex","BTCUSD",1741026951526,0.1,88221.0,88174.0,0.58996215]
["bitfinex","BTCUSD",1741026951700,0.1,88219.0,88174.0,0.58996215]
["bitfinex","BTCUSD",1741026951911,0.1,88202.0,88174.0,0.26873815]
["bitfinex","BTCUSD",1741026952233,0.326796,88185.0,88174.0,0.2056]
["bitfinex","BTCUSD",1741026952435,0.1001689,88175.0,88149.0,0.25543763]
["bitfinex","BTCUSD",1741026952679,0.1001689,88175.0,88149.0,0.2052]
["bitfinex","BTCUSD",1741026952680,0.1,88166.0,88149.0,0.2052]
["bitfinex","BTCUSD",1741026952948,0.1,88157.0,88149.0,0.2052]
["bitfinex","BTCUSD",1741026953153,0.326885,88150.0,88149.0,0.2052]
["bitfinex","BTCUSD",1741026953474,0.1,88140.0,88127.0,0.00158817]
["bitfinex","BTCUSD",1741026953643,0.0001689,88175.0,88130.0,0.04865006]
["bitfinex","BTCUSD",1741026953644,0.1,88150.0,88130.0,0.04865006]
["bitfinex","BTCUSD",1741026953845,0.1,88144.0,88131.0,0.00158814]
["bitfinex","BTCUSD",1741026954025,0.1,88144.0,88128.0,0.04865006]
["bitfinex","BTCUSD",1741026954226,0.1,88144.0,88129.0,0.02708405]
["bitfinex","BTCUSD",1741026954430,0.1,88133.0,88115.0,0.04865006]
["bitfinex","BTCUSD",1741026954679,0.00198562,88173.0,88124.0,0.04865006]
["bitfinex","BTCUSD",1741026954838,0.1,88145.0,88125.0,0.00158818]
["bitfinex","BTCUSD",1741026955073,0.1,88145.0,88126.0,0.04865006]
["bitfinex","BTCUSD",1741026955313,0.1,88153.0,88130.0,0.226937]
["bitfinex","BTCUSD",1741026955490,0.0001689,88175.0,88127.0,0.00158822]
["bitfinex","BTCUSD",1741026955491,0.1,88151.0,88131.0,0.00158807]
["bitfinex","BTCUSD",1741026955692,0.00215399,88175.0,88142.0,0.226904]
["bitfinex","BTCUSD",1741026955693,0.226845,88166.0,88142.0,0.226904]
["bitfinex","BTCUSD",1741026955866,0.1,88152.0,88143.0,0.00158795]
["bitfinex","BTCUSD",1741026956070,0.0001689,88175.0,88142.0,0.04865006]
["bitfinex","BTCUSD",1741026956271,0.0001689,88175.0,88147.0,0.04865006]
["bitfinex","BTCUSD",1741026956477,0.1,88159.0,88148.0,0.00158779]
["bitfinex","BTCUSD",1741026956677,0.1,88172.0,88156.0,0.04865006]
["bitfinex","BTCUSD",1741026956853,0.1,88173.0,88163.0,0.04865006]
["bitfinex","BTCUSD",1741026957056,0.0001689,88175.0,88164.0,0.00158764]
["bitfinex","BTCUSD",1741026957256,0.0001689,88175.0,88174.0,0.226824]
["bitfinex","BTCUSD",1741026957656,0.0001689,88175.0,88174.0,0.27547406]
["bitfinex","BTCUSD",1741026958045,0.0001689,88175.0,88174.0,0.57547406]
["bitfinex","BTCUSD",1741026958462,9e-07,88175.0,88174.0,0.57547406]
["bitfinex","BTCUSD",1741026958633,0.00210853,88259.0,88217.0,0.04865006]
["bitfinex","BTCUSD",1741026958839,0.1,88242.0,88223.0,0.04865006]
["bitfinex","BTCUSD",1741026958977,0.00012477,88259.0,88227.0,0.04865006]
["bitfinex","BTCUSD",1741026959191,0.00012477,88259.0,88236.0,0.27531406]
["bitfinex","BTCUSD",1741026959404,8e-07,88238.0,88237.0,0.57531206]
["bitfinex","BTCUSD",1741026959609,0.00012477,88259.0,88258.0,0.27525806]
["bitfinex","BTCUSD",1741026960009,0.0001694,88262.0,88261.0,0.27525006]
["bitfinex","BTCUSD",1741026960214,0.226409,88336.0,88291.0,0.04865006]
["bitfinex","BTCUSD",1741026960426,0.0001698,88341.0,88300.0,0.46779181]
["bitfinex","BTCUSD",1741026960627,0.0001698,88341.0,88317.0,0.226456]
["bitfinex","BTCUSD",1741026960831,0.0001698,88341.0,88301.0,0.26529216]
["bitfinex","BTCUSD",1741026960832,0.1,88332.0,88316.0,0.04865006]
["bitfinex","BTCUSD",1741026961034,0.0001698,88341.0,88316.0,0.04865006]
["bitfinex","BTCUSD",1741026961035,0.0001698,88341.0,88331.0,0.22642]
["bitfinex","BTCUSD",1741026961299,0.0001698,88341.0,88340.0,0.226398]
["bitfinex","BTCUSD",1741026961451,0.0001698,88341.0,88340.0,0.2490378]
["bitfinex","BTCUSD",1741026961862,0.0001698,88341.0,88340.0,0.07128986]
["bitfinex","BTCUSD",1741026962067,0.0001698,88341.0,88340.0,0.07287412]
["bitfinex","BTCUSD",1741026962281,0.0001698,88341.0,88327.0,0.04865006]
["bitfinex","BTCUSD",1741026962535,0.1,88338.0,88328.0,0.20084]
["bitfinex","BTCUSD",1741026962866,0.1,88338.0,88329.0,0.00158484]
["bitfinex","BTCUSD",1741026963095,0.09975343,88329.0,88315.0,0.04865006]
["bitfinex","BTCUSD",1741026963368,0.09975343,88309.0,88303.0,0.01272953]
["bitfinex","BTCUSD",1741026963573,0.09992323,88341.0,88303.0,0.04865006]
["bitfinex","BTCUSD",1741026963813,0.09975343,88327.0,88305.0,0.27513506]
["bitfinex","BTCUSD",1741026964016,0.09975343,88337.0,88293.0,0.04865006]
["bitfinex","BTCUSD",1741026964252,0.46779181,88370.0,88287.0,0.20048]
["bitfinex","BTCUSD",1741026964253,0.226272,88389.0,88321.0,0.1]
["bitfinex","BTCUSD",1741026964406,0.00798477,88390.0,88326.0,0.1]
["bitfinex","BTCUSD",1741026964585,0.02487443,88414.0,88345.0,0.1]
["bitfinex","BTCUSD",1741026964791,0.11398525,88415.0,88344.0,0.20056]
["bitfinex","BTCUSD",1741026965143,0.226454,88318.0,88317.0,0.2008]
["bitfinex","BTCUSD",1741026965307,0.09975343,88318.0,88317.0,0.02008]
["bitfinex","BTCUSD",1741026965511,0.09975343,88317.0,88300.0,0.1]
["bitfinex","BTCUSD",1741026965738,0.09975343,88312.0,88295.0,0.00158513]
["bitfinex","BTCUSD",1741026965995,0.3,88348.0,88291.0,0.00158521]
["bitfinex","BTCUSD",1741026965996,0.09975343,88311.0,88291.0,0.00158521]
["bitfinex","BTCUSD",1741026966185,0.09975343,88311.0,88243.0,0.00024657]
["bitfinex","BTCUSD",1741026966186,0.09975343,88294.0,88267.0,0.1]
["bitfinex","BTCUSD",1741026966342,0.09975343,88254.0,88253.0,0.0015858]
["bitfinex","BTCUSD",1741026966540,0.09975343,88255.0,88238.0,0.226659]
["bitfinex","BTCUSD",1741026966745,0.09975343,88241.0,88239.0,0.00158631]
["bitfinex","BTCUSD",1741026966974,0.00198225,88293.0,88218.0,0.20172]
["bitfinex","BTCUSD",1741026966975,0.09975343,88222.0,88218.0,0.20172]
["bitfinex","BTCUSD",1741026967181,0.30198343,88264.0,88207.0,0.1]
["bitfinex","BTCUSD",1741026967391,0.09975343,88241.0,88221.0,0.1]
["bitfinex","BTCUSD",1741026967592,0.09975343,88241.0,88237.0,0.1]
["bitfinex","BTCUSD",1741026967768,0.09975343,88254.0,88240.0,0.1]
["bitfinex","BTCUSD",1741026967979,0.1,88298.0,88220.0,0.80784881]
["bitfinex","BTCUSD",1741026967980,0.09975343,88270.0,88251.0,0.1]
["bitfinex","BTCUSD",1741026968183,0.09975343,88270.0,88241.0,0.2031462]
["bitfinex","BTCUSD",1741026968184,0.09975343,88296.0,88271.0,0.1]
["bitfinex","BTCUSD",1741026968541,0.09975343,88288.0,88272.0,0.11158558]
["bitfinex","BTCUSD",1741026968704,0.034082,88337.0,88278.0,0.1]
["bitfinex","BTCUSD",1741026968909,0.034082,88337.0,88279.0,0.00158548]
["bitfinex","BTCUSD",1741026968910,0.09975343,88285.0,88279.0,0.00158548]
["bitfinex","BTCUSD",1741026969106,0.09975343,88263.0,88247.0,0.00158568]
["bitfinex","BTCUSD",1741026969286,0.05,88334.0,88247.0,0.00158568]
["bitfinex","BTCUSD",1741026969287,0.09975343,88255.0,88248.0,0.12580843]
["bitfinex","BTCUSD",1741026969470,0.32632243,88273.0,88250.0,0.1]
["bitfinex","BTCUSD",1741026969670,0.09975343,88263.0,88251.0,0.20072]
["bitfinex","BTCUSD",1741026969872,0.09975343,88275.0,88258.0,0.1]
["bitfinex","BTCUSD",1741026970100,0.09975343,88269.0,88259.0,0.01015861]
["bitfinex","BTCUSD",1741026970319,0.00198238,88289.0,88248.0,0.02580843]
["bitfinex","BTCUSD",1741026970320,0.09975343,88255.0,88248.0,0.02580843]
["bitfinex","BTCUSD",1741026970559,0.09975343,88255.0,88215.0,0.340074]
["bitfinex","BTCUSD",1741026970560,0.62645843,88220.0,88175.0,0.1]
["bitfinex","BTCUSD",1741026970791,0.32651043,88200.0,88151.0,0.1]
["bitfinex","BTCUSD",1741026971012,0.32651043,88200.0,88160.0,0.22686]
["bitfinex","BTCUSD",1741026971235,0.72651043,88200.0,88199.0,4e-07]
["bitfinex","BTCUSD",1741026971471,0.09975343,88162.0,88152.0,0.20008]
["bitfinex","BTCUSD",1741026971700,0.09975343,88162.0,88148.0,0.030056]
["bitfinex","BTCUSD",1741026971701,0.56754524,88162.0,88148.0,0.030056]
["bitfinex","BTCUSD",1741026971942,0.56754524,88162.0,88115.0,0.0769]
["bitfinex","BTCUSD",1741026971943,0.09975343,88156.0,88149.0,0.00158806]
["bitfinex","BTCUSD",1741026972195,0.09975343,88156.0,88115.0,0.0769]
["bitfinex","BTCUSD",1741026972196,0.226883,88152.0,88142.0,0.00158801]
["bitfinex","BTCUSD",1741026972395,0.32664943,88146.0,88137.0,0.20322815]
["bitfinex","BTCUSD",1741026972655,0.09975343,88143.0,88138.0,0.02482281]
["bitfinex","BTCUSD",1741026972871,0.09975343,88148.0,88138.0,0.02482281]
["bitfinex","BTCUSD",1741026973014,0.09975343,88154.0,88147.0,0.1]
["bitfinex","BTCUSD",1741026973216,0.09975343,88149.0,88148.0,0.01]
["bitfinex","BTCUSD",1741026973418,0.09975343,88159.0,88145.0,0.1]
["bitfinex","BTCUSD",1741026973689,0.09975343,88148.0,88146.0,0.00158797]
["bitfinex","BTCUSD",1741026973964,0.09975343,88148.0,88139.0,0.1]
["bitfinex","BTCUSD",1741026974151,0.09975343,88143.0,88133.0,0.20152]
["bitfinex","BTCUSD",1741026974481,0.09975343,88137.0,88134.0,0.00158829]
["bitfinex","BTCUSD",1741026974736,0.09975343,88143.0,88139.0,0.226914]
["bitfinex","BTCUSD",1741026974912,0.09975343,88142.0,88129.0,0.1]
["bitfinex","BTCUSD",1741026975112,0.09975343,88126.0,88116.0,0.20124]
["bitfinex","BTCUSD",1741026975328,0.09975343,88126.0,88117.0,0.00165856]
["bitfinex","BTCUSD",1741026975671,0.56779181,88170.0,88128.0,0.1]
["bitfinex","BTCUSD",1741026975672,0.09975343,88140.0,88128.0,0.1]
["bitfinex","BTCUSD",1741026975884,0.00198561,88165.0,88118.0,0.00158849]
["bitfinex","BTCUSD",1741026975885,0.09975343,88132.0,88118.0,0.00158828]
["bitfinex","BTCUSD",1741026976120,0.32672143,88118.0,88117.0,7e-05]
["bitfinex","BTCUSD",1741026976372,0.09975343,88118.0,88117.0,7e-05]
["bitfinex","BTCUSD",1741026976607,0.32672143,88118.0,88117.0,7e-05]
["bitfinex","BTCUSD",1741026977330,0.226966,88119.0,88117.0,7e-05]
["bitfinex","BTCUSD",1741026977551,0.09975343,88118.0,88117.0,7e-05]
["bitfinex","BTCUSD",1741026978020,0.09925343,88104.0,88077.0,0.16818656]
["bitfinex","BTCUSD",1741026978263,0.09925343,88082.0,88078.0,0.03952626]
["bitfinex","BTCUSD",1741026978501,0.09925343,88101.0,88056.0,0.3]
["bitfinex","BTCUSD",1741026978776,0.09925343,88109.0,88056.0,0.30074657]
["bitfinex","BTCUSD",1741026979010,0.09925343,88109.0,88055.0,0.20044]
["bitfinex","BTCUSD",1741026979011,0.09925343,88136.0,88072.0,0.01454085]
["bitfinex","BTCUSD",1741026979257,0.2002,88196.0,88072.0,0.01454085]
["bitfinex","BTCUSD",1741026979258,0.09925343,88142.0,88091.0,0.31454085]
["bitfinex","BTCUSD",1741026979509,0.09925343,88142.0,88073.0,0.4072]
["bitfinex","BTCUSD",1741026979510,0.09925343,88127.0,88092.0,0.083]
["bitfinex","BTCUSD",1741026979742,0.09925343,88109.0,88087.0,0.227047]
["bitfinex","BTCUSD",1741026979994,0.09925343,88128.0,88081.0,0.18016]
["bitfinex","BTCUSD",1741026980188,0.00159163,88169.0,88105.0,0.3]
["bitfinex","BTCUSD",1741026980398,0.46779181,88170.0,88091.0,0.3]
["bitfinex","BTCUSD",1741026980599,0.03414,88175.0,88146.0,0.226896]
["bitfinex","BTCUSD",1741026980736,0.09925343,88151.0,88136.0,0.20028]
["bitfinex","BTCUSD",1741026980938,0.09925343,88151.0,88142.0,0.226906]
["bitfinex","BTCUSD",1741026981149,0.03611993,88192.0,88132.0,0.20028]
["bitfinex","BTCUSD",1741026981150,0.09925343,88150.0,88132.0,0.20028]
["bitfinex","BTCUSD",1741026981379,0.09925343,88151.0,88117.0,0.300338]
["bitfinex","BTCUSD",1741026981582,0.09925343,88150.0,88140.0,0.22691]
["bitfinex","BTCUSD",1741026981808,0.09925343,88150.0,88141.0,0.022691]
["bitfinex","BTCUSD",1741026982041,0.09925343,88149.0,88140.0,0.22691]
["bitfinex","BTCUSD",1741026982248,0.034134,88191.0,88119.0,0.3]
["bitfinex","BTCUSD",1741026982436,0.09925343,88151.0,88118.0,0.0792]
["bitfinex","BTCUSD",1741026982662,0.09925343,88151.0,88140.0,0.226911]
["bitfinex","BTCUSD",1741026982811,0.09925343,88151.0,88120.0,0.3]
["bitfinex","BTCUSD",1741026983015,0.09925343,88155.0,88120.0,0.31454085]
["bitfinex","BTCUSD",1741026983216,0.09925343,88152.0,88122.0,0.3]
["bitfinex","BTCUSD",1741026983501,0.13338543,88198.0,88144.0,0.1]
["bitfinex","BTCUSD",1741026983776,0.0493,88248.0,88156.0,0.1]
["bitfinex","BTCUSD",1741026983777,0.09925343,88189.0,88156.0,0.1]
["bitfinex","BTCUSD",1741026983950,0.09925343,88203.0,88170.0,0.46779181]
["bitfinex","BTCUSD",1741026984161,0.034119,88235.0,88170.0,0.46779181]
["bitfinex","BTCUSD",1741026984356,0.0493,88248.0,88190.0,0.46779181]
["bitfinex","BTCUSD",1741026984559,0.46779181,88280.0,88206.0,0.226741]
["bitfinex","BTCUSD",1741026984560,0.09925343,88208.0,88206.0,0.226741]
["bitfinex","BTCUSD",1741026984754,0.09925343,88207.0,88191.0,0.20052]
["bitfinex","BTCUSD",1741026985253,0.09925343,88209.0,88191.0,0.20052]
["bitfinex","BTCUSD",1741026985476,0.09925343,88207.0,88192.0,0.0127838]
["bitfinex","BTCUSD",1741026985644,0.09925343,88209.0,88208.0,0.226736]
["bitfinex","BTCUSD",1741026985888,0.03411,88255.0,88192.0,0.0127838]
["bitfinex","BTCUSD",1741026986113,0.00198328,88260.0,88193.0,0.0252602]
["bitfinex","BTCUSD",1741026986354,0.46779181,88280.0,88220.0,0.46779181]
["bitfinex","BTCUSD",1741026986355,0.09925343,88247.0,88220.0,0.46779181]
["bitfinex","BTCUSD",1741026986607,0.226482,88308.0,88238.0,0.3498]
["bitfinex","BTCUSD",1741026986843,0.034085,88323.0,88290.0,0.46779181]
["bitfinex","BTCUSD",1741026987087,0.0494,88361.0,88291.0,0.0127838]
["bitfinex","BTCUSD",1741026987088,0.00198149,88360.0,88291.0,0.0127838]
["bitfinex","BTCUSD",1741026987332,0.0494,88361.0,88240.0,0.226652]
["bitfinex","BTCUSD",1741026987333,0.09925343,88249.0,88240.0,0.226652]
["bitfinex","BTCUSD",1741026987568,0.09925343,88241.0,88214.0,0.0498]
["bitfinex","BTCUSD",1741026987808,0.46779181,88290.0,88214.0,0.0498]
["bitfinex","BTCUSD",1741026987809,0.09925343,88215.0,88214.0,0.0498]
["bitfinex","BTCUSD",1741026988049,0.09925343,88224.0,88209.0,0.0792]
["bitfinex","BTCUSD",1741026988309,0.05,88295.0,88204.0,0.20216]
["bitfinex","BTCUSD",1741026988310,0.09925343,88219.0,88212.0,0.226724]
["bitfinex","BTCUSD",1741026988547,0.51779181,88290.0,88200.0,0.46779181]
["bitfinex","BTCUSD",1741026988548,0.09925343,88233.0,88200.0,0.46779181]
["bitfinex","BTCUSD",1741026988814,0.00198322,88255.0,88202.0,0.3]
["bitfinex","BTCUSD",1741026989016,0.09925343,88215.0,88189.0,0.034105]
["bitfinex","BTCUSD",1741026989225,0.09925343,88208.0,88190.0,0.46779181]
["bitfinex","BTCUSD",1741026989428,0.09925343,88207.0,88190.0,0.46779181]
["bitfinex","BTCUSD",1741026989575,0.09925343,88199.0,88195.0,0.226769]
["bitfinex","BTCUSD",1741026989950,0.09925343,88199.0,88151.0,0.1]
["bitfinex","BTCUSD",1741026989951,0.09925343,88155.0,88150.0,0.034118]
["bitfinex","BTCUSD",1741026990061,0.32613643,88151.0,88114.0,0.0789]
["bitfinex","BTCUSD",1741026990266,0.09925343,88123.0,88118.0,0.035913]
["bitfinex","BTCUSD",1741026990596,0.09925343,88123.0,88104.0,0.0492]
["bitfinex","BTCUSD",1741026990803,8.3e-07,88122.0,88121.0,0.22696]
["bitfinex","BTCUSD",1741026990973,0.09925343,88185.0,88180.0,0.226807]
["bitfinex","BTCUSD",1741026991168,0.034142,88175.0,88174.0,0.226824]
["bitfinex","BTCUSD",1741026991374,0.09925343,88180.0,88174.0,0.0226824]
["bitfinex","BTCUSD",1741026991595,0.047,88219.0,88164.0,0.20188]
["bitfinex","BTCUSD",1741026991596,0.09925343,88177.0,88164.0,0.20188]
["bitfinex","BTCUSD",1741026991799,0.09925343,88197.0,88165.0,0.3]
["bitfinex","BTCUSD",1741026992000,0.09925343,88227.0,88220.0,0.226704]
["bitfinex","BTCUSD",1741026992221,0.09925343,88227.0,88181.0,0.3]
["bitfinex","BTCUSD",1741026992222,0.09925343,88242.0,88201.0,0.3]
["bitfinex","BTCUSD",1741026992486,0.00198353,88267.0,88202.0,0.01454085]
["bitfinex","BTCUSD",1741026992653,0.46779181,88300.0,88201.0,0.3]
["bitfinex","BTCUSD",1741026992654,0.09925343,88230.0,88201.0,0.3]
["bitfinex","BTCUSD",1741026992868,0.09925343,88235.0,88201.0,0.3]
["bitfinex","BTCUSD",1741026993046,0.09925343,88253.0,88221.0,0.3]
["bitfinex","BTCUSD",1741026993247,0.09925343,88243.0,88222.0,0.2314]
["bitfinex","BTCUSD",1741026993518,0.0001694,88255.0,88222.0,0.03]
["bitfinex","BTCUSD",1741026993519,0.09925343,88231.0,88222.0,0.03]
["bitfinex","BTCUSD",1741026993636,0.09925343,88225.0,88202.0,0.201]
["bitfinex","BTCUSD",1741026993836,0.09925343,88253.0,88216.0,0.01454085]
["bitfinex","BTCUSD",1741026994041,0.09925343,88247.0,88230.0,0.46779181]
["bitfinex","BTCUSD",1741026994497,0.0001694,88255.0,88218.0,0.01454085]
["bitfinex","BTCUSD",1741026994694,0.01776078,88251.0,88212.0,0.00074657]
["bitfinex","BTCUSD",1741026994900,0.01776078,88251.0,88214.0,0.01454085]
["bitfinex","BTCUSD",1741026995109,0.0001694,88255.0,88213.0,0.21171466]
["bitfinex","BTCUSD",1741026995308,0.09925343,88247.0,88213.0,0.21171466]
["bitfinex","BTCUSD",1741026995604,0.09925343,88224.0,88214.0,0.02117147]
["bitfinex","BTCUSD",1741026995804,0.09925343,88239.0,88214.0,0.02117147]
["bitfinex","BTCUSD",1741026995959,0.09925343,88248.0,88214.0,0.02117147]
["bitfinex","BTCUSD",1741026996158,0.09925343,88241.0,88229.0,0.22668]
["bitfinex","BTCUSD",1741026996393,0.0001694,88255.0,88214.0,0.02117147]
["bitfinex","BTCUSD",1741026996394,0.06925343,88235.0,88230.0,0.022668]
["bitfinex","BTCUSD",1741026996593,0.06925343,88234.0,88229.0,0.226681]
["bitfinex","BTCUSD",1741026996799,0.06925343,88234.0,88225.0,0.226692]
["bitfinex","BTCUSD",1741026996800,0.06925343,88223.0,88214.0,0.02117147]
["bitfinex","BTCUSD",1741026997004,0.226741,88207.0,88185.0,0.20136]
["bitfinex","BTCUSD",1741026997209,0.06925343,88196.0,88159.0,0.20116]
["bitfinex","BTCUSD",1741026997410,0.226837,88169.0,88144.0,0.0832]
["bitfinex","BTCUSD",1741026997610,0.06925343,88169.0,88144.0,0.0832]
["bitfinex","BTCUSD",1741026997812,0.06925343,88183.0,88144.0,0.0832]
["bitfinex","BTCUSD",1741026998015,0.06925343,88224.0,88154.0,0.03074657]
["bitfinex","BTCUSD",1741026998213,0.18012,88306.0,88172.0,0.08024657]
["bitfinex","BTCUSD",1741026998214,0.226634,88248.0,88172.0,0.08024657]
["bitfinex","BTCUSD",1741026998423,0.06925343,88249.0,88248.0,0.226634]
["bitfinex","BTCUSD",1741026998660,0.034101,88281.0,88254.0,0.226618]
["bitfinex","BTCUSD",1741026998826,0.034101,88281.0,88248.0,0.03591565]
["bitfinex","BTCUSD",1741026998827,0.06925343,88256.0,88248.0,0.03591565]
["bitfinex","BTCUSD",1741026999028,0.034101,88281.0,88239.0,0.226657]
["bitfinex","BTCUSD",1741026999200,0.06925343,88256.0,88238.0,0.20076]
["bitfinex","BTCUSD",1741026999397,0.06925343,88256.0,88192.0,0.06762733]
["bitfinex","BTCUSD",1741026999398,0.06925343,88233.0,88169.0,0.048]
["bitfinex","BTCUSD",1741026999598,0.06925343,88201.0,88169.0,0.388254]
["bitfinex","BTCUSD",1741026999824,0.06925343,88201.0,88170.0,0.2008]
["bitfinex","BTCUSD",1741027000062,0.06925343,88202.0,88171.0,0.02488]
["bitfinex","BTCUSD",1741027000302,0.1,88243.0,88172.0,0.00158707]
["bitfinex","BTCUSD",1741027000543,0.46779181,88210.0,88172.0,0.00158707]
["bitfinex","BTCUSD",1741027000817,0.00159326,88209.0,88173.0,0.02272671]
["bitfinex","BTCUSD",1741027001056,0.00159326,88209.0,88147.0,0.00158765]
["bitfinex","BTCUSD",1741027001542,0.46779181,88190.0,88147.0,0.00158765]
["bitfinex","BTCUSD",1741027001781,0.226882,88152.0,88141.0,0.00158776]
["bitfinex","BTCUSD",1741027002010,0.46779181,88190.0,88141.0,0.00158776]
["bitfinex","BTCUSD",1741027002246,0.1,88188.0,88141.0,0.00158776]
["bitfinex","BTCUSD",1741027002457,0.00159326,88187.0,88141.0,0.22849376]
["bitfinex","BTCUSD",1741027002664,0.00159326,88187.0,88142.0,0.0258487]
["bitfinex","BTCUSD",1741027002665,0.46779181,88170.0,88142.0,0.0258487]
["bitfinex","BTCUSD",1741027002869,0.46779181,88151.0,88083.0,0.2484328]
["bitfinex","BTCUSD",1741027003072,0.01454085,88149.0,88092.0,0.19976]
["bitfinex","BTCUSD",1741027003203,0.226944,88128.0,88094.0,0.22703]
["bitfinex","BTCUSD",1741027003411,0.46779181,88151.0,88095.0,0.00158869]
["bitfinex","BTCUSD",1741027003770,0.00159326,88150.0,88095.0,0.00158869]
["bitfinex","BTCUSD",1741027004019,0.00159326,88149.0,88095.0,0.00158869]
["bitfinex","BTCUSD",1741027004224,0.46779181,88151.0,88095.0,0.00158869]
["bitfinex","BTCUSD",1741027004364,0.00159326,88150.0,88096.0,0.02213247]
["bitfinex","BTCUSD",1741027004563,0.00159326,88150.0,88098.0,0.227019]
["bitfinex","BTCUSD",1741027004564,0.226967,88119.0,88098.0,0.227019]
["bitfinex","BTCUSD",1741027004763,0.01454085,88144.0,88099.0,0.00158872]
["bitfinex","BTCUSD",1741027004966,0.1,88157.0,88099.0,0.00158872]
["bitfinex","BTCUSD",1741027004967,0.46779181,88130.0,88099.0,0.00158872]
["bitfinex","BTCUSD",1741027005180,0.3,88149.0,88082.0,0.01454085]
["bitfinex","BTCUSD",1741027005530,0.226904,88143.0,88124.0,0.226951]
["bitfinex","BTCUSD",1741027005733,1.15186842,88177.0,88124.0,0.226951]
["bitfinex","BTCUSD",1741027005734,0.226865,88158.0,88125.0,0.00158837]
["bitfinex","BTCUSD",1741027005956,0.46779181,88180.0,88125.0,0.00158837]
["bitfinex","BTCUSD",1741027006135,0.0479,88212.0,88129.0,0.3]
["bitfinex","BTCUSD",1741027006293,0.034134,88215.0,88141.0,0.31454085]
["bitfinex","BTCUSD",1741027006498,0.00159326,88223.0,88168.0,0.226837]
["bitfinex","BTCUSD",1741027006698,0.00159326,88228.0,88169.0,0.19978727]
["bitfinex","BTCUSD",1741027007018,0.46779181,88220.0,88169.0,0.19978727]
["bitfinex","BTCUSD",1741027007365,0.3,88199.0,88170.0,0.00158728]
["bitfinex","BTCUSD",1741027007594,0.226831,88171.0,88170.0,0.01997873]
["bitfinex","BTCUSD",1741027007763,0.46779181,88200.0,88146.0,0.1978]
["bitfinex","BTCUSD",1741027007764,0.1,88197.0,88146.0,0.1978]
["bitfinex","BTCUSD",1741027007962,0.46779181,88180.0,88143.0,0.00158789]
["bitfinex","BTCUSD",1741027008202,0.00159326,88179.0,88144.0,0.00158799]
["bitfinex","BTCUSD",1741027008375,0.46779181,88180.0,88130.0,0.00158794]
["bitfinex","BTCUSD",1741027008576,0.226852,88164.0,88144.0,0.226899]
["bitfinex","BTCUSD",1741027008723,0.46779181,88180.0,88145.0,0.0226899]
["bitfinex","BTCUSD",1741027008930,0.46779181,88180.0,88146.0,0.00158798]
["bitfinex","BTCUSD",1741027008931,0.226865,88159.0,88146.0,0.00158798]
["bitfinex","BTCUSD",1741027009282,0.226844,88166.0,88140.0,0.00158801]
["bitfinex","BTCUSD",1741027009514,0.226844,88166.0,88132.0,0.22693]
["bitfinex","BTCUSD",1741027009515,0.3,88177.0,88133.0,0.00158798]
["bitfinex","BTCUSD",1741027009769,0.226832,88171.0,88139.0,0.226911]
["bitfinex","BTCUSD",1741027010010,0.3,88177.0,88105.0,0.453999]
["bitfinex","BTCUSD",1741027010011,0.3,88177.0,88140.0,0.02443796]
["bitfinex","BTCUSD",1741027010236,0.3,88177.0,88111.0,0.01454085]
["bitfinex","BTCUSD",1741027010237,0.226891,88149.0,88131.0,0.226934]
["bitfinex","BTCUSD",1741027010456,0.46779181,88170.0,88132.0,0.00158814]
["bitfinex","BTCUSD",1741027010668,0.00159326,88169.0,88132.0,0.00158814]
["bitfinex","BTCUSD",1741027010889,0.46779181,88170.0,88127.0,0.00158816]
["bitfinex","BTCUSD",1741027011108,0.226931,88133.0,88128.0,0.01997882]
["bitfinex","BTCUSD",1741027011277,0.4,88166.0,88128.0,0.01997882]
["bitfinex","BTCUSD",1741027011533,0.3,88163.0,88114.0,0.00158828]
["bitfinex","BTCUSD",1741027011730,0.3,88163.0,88106.0,0.27418]
["bitfinex","BTCUSD",1741027011731,0.226919,88137.0,88121.0,0.226958]
["bitfinex","BTCUSD",1741027011969,0.3,88163.0,88122.0,0.0015884]
["bitfinex","BTCUSD",1741027012148,0.3,88159.0,88114.0,0.226977]
["bitfinex","BTCUSD",1741027012345,0.00159326,88158.0,88115.0,0.04698497]
["bitfinex","BTCUSD",1741027012649,0.00159326,88163.0,88115.0,0.04698497]
["bitfinex","BTCUSD",1741027012996,0.226898,88146.0,88117.0,0.22697]
["bitfinex","BTCUSD",1741027013188,0.22691,88141.0,88118.0,0.0015884]
["bitfinex","BTCUSD",1741027013406,0.01778576,88152.0,88118.0,0.0015884]
["bitfinex","BTCUSD",1741027014253,0.01778576,88152.0,88121.0,0.5674]
["bitfinex","BTCUSD",1741027014453,0.01778576,88152.0,88123.0,0.3]
["bitfinex","BTCUSD",1741027014655,0.01778576,88152.0,88124.0,0.19550798]
["bitfinex","BTCUSD",1741027015066,0.226902,88144.0,88124.0,0.19550798]
["bitfinex","BTCUSD",1741027015314,0.46779181,88150.0,88124.0,0.19550798]
["bitfinex","BTCUSD",1741027015532,0.46779181,88150.0,88125.0,0.00158832]
["bitfinex","BTCUSD",1741027015683,0.22692,88137.0,88126.0,0.02144594]
["bitfinex","BTCUSD",1741027015903,0.46779181,88150.0,88126.0,0.02144594]
["bitfinex","BTCUSD",1741027016100,0.226914,88140.0,88126.0,0.02303435]
["bitfinex","BTCUSD",1741027016299,0.46779181,88150.0,88126.0,0.02303435]
["bitfinex","BTCUSD",1741027016672,0.226911,88140.0,88126.0,0.02303435]
["bitfinex","BTCUSD",1741027017026,0.46779181,88150.0,88127.0,0.04290171]
["bitfinex","BTCUSD",1741027017232,0.46779181,88150.0,88125.0,0.00158841]
["bitfinex","BTCUSD",1741027017445,0.226921,88137.0,88125.0,0.00158841]
["bitfinex","BTCUSD",1741027017669,0.46779181,88150.0,88125.0,0.00158841]
["bitfinex","BTCUSD",1741027017670,0.05142294,88149.0,88125.0,0.00158841]
["bitfinex","BTCUSD",1741027017877,0.226897,88146.0,88125.0,0.00158841]
["bitfinex","BTCUSD",1741027018077,0.05142294,88149.0,88125.0,0.00158841]
["bitfinex","BTCUSD",1741027018294,0.226908,88142.0,88127.0,0.226942]
["bitfinex","BTCUSD",1741027018496,0.27831294,88149.0,88129.0,0.22694]
["bitfinex","BTCUSD",1741027018676,0.27831294,88149.0,88130.0,0.00158822]
["bitfinex","BTCUSD",1741027018677,0.05142294,88149.0,88130.0,0.00158822]
["bitfinex","BTCUSD",1741027019051,0.05142294,88149.0,88148.0,0.226891]
["bitfinex","BTCUSD",1741027019254,0.00159326,88187.0,88174.0,0.226821]
["bitfinex","BTCUSD",1741027019495,0.3,88189.0,88150.0,0.226884]
["bitfinex","BTCUSD",1741027019739,0.09196791,88202.0,88151.0,0.00158794]
["bitfinex","BTCUSD",1741027019973,0.09196791,88202.0,88196.0,0.226767]
["bitfinex","BTCUSD",1741027020136,4e-07,88197.0,88196.0,0.417527]
["bitfinex","BTCUSD",1741027020431,0.1,88260.0,88196.0,0.417527]
["bitfinex","BTCUSD",1741027020432,0.46779181,88270.0,88203.0,0.0752]
["bitfinex","BTCUSD",1741027020678,0.0116941,88266.0,88214.0,0.340079]
["bitfinex","BTCUSD",1741027020899,0.226618,88254.0,88215.0,0.00158613]
["bitfinex","BTCUSD",1741027021103,0.46779181,88250.0,88215.0,0.00158613]
["bitfinex","BTCUSD",1741027021226,0.226735,88209.0,88197.0,0.00158686]
["bitfinex","BTCUSD",1741027021430,0.00159326,88249.0,88184.0,0.0804]
["bitfinex","BTCUSD",1741027021431,0.46779181,88250.0,88189.0,0.00158686]
["bitfinex","BTCUSD",1741027021616,0.46779181,88230.0,88190.0,0.0097853]
["bitfinex","BTCUSD",1741027021823,0.46779181,88230.0,88190.0,0.00819869]
["bitfinex","BTCUSD",1741027021824,0.00159326,88229.0,88190.0,0.00819869]
["bitfinex","BTCUSD",1741027022024,0.46779181,88240.0,88191.0,0.00158723]
["bitfinex","BTCUSD",1741027022227,0.46779181,88260.0,88192.0,0.01454085]
["bitfinex","BTCUSD",1741027022425,0.01979723,88228.0,88200.0,0.01454085]
["bitfinex","BTCUSD",1741027022703,0.01776813,88261.0,88254.0,0.226618]
["bitfinex","BTCUSD",1741027022890,0.01776813,88261.0,88242.0,0.19132]
["bitfinex","BTCUSD",1741027023091,0.00159326,88260.0,88217.0,0.19164]
["bitfinex","BTCUSD",1741027023397,0.46779181,88252.0,88217.0,0.19322657]
["bitfinex","BTCUSD",1741027023600,0.01776574,88246.0,88217.0,0.19322674]
["bitfinex","BTCUSD",1741027023821,0.01776574,88246.0,88218.0,0.04199417]
["bitfinex","BTCUSD",1741027023993,0.01776574,88246.0,88219.0,0.00158641]
["bitfinex","BTCUSD",1741027024360,0.01776574,88246.0,88221.0,0.226701]
["bitfinex","BTCUSD",1741027024564,0.01776574,88246.0,88218.0,0.04199417]
["bitfinex","BTCUSD",1741027024565,0.01776574,88246.0,88222.0,0.00158642]
["bitfinex","BTCUSD",1741027024775,0.01776574,88246.0,88230.0,0.226677]
["bitfinex","BTCUSD",1741027024974,0.226641,88245.0,88231.0,0.02425407]
["bitfinex","BTCUSD",1741027025174,0.3,88266.0,88231.0,0.0226677]
["bitfinex","BTCUSD",1741027025403,0.01454085,88264.0,88218.0,0.0015865]
["bitfinex","BTCUSD",1741027025718,0.01454085,88264.0,88217.0,0.19164]
["bitfinex","BTCUSD",1741027025719,0.226646,88244.0,88217.0,0.19164]
["bitfinex","BTCUSD",1741027025918,0.46779181,88250.0,88217.0,0.19164]
["bitfinex","BTCUSD",1741027025919,0.46779181,88250.0,88218.0,0.00158658]
["bitfinex","BTCUSD",1741027026125,0.30159326,88249.0,88217.0,0.19164]
["bitfinex","BTCUSD",1741027026281,0.226694,88225.0,88197.0,0.226764]
["bitfinex","BTCUSD",1741027026523,0.46779181,88230.0,88187.0,0.22679]
["bitfinex","BTCUSD",1741027026893,1.133152,88250.0,88176.0,0.082]
["bitfinex","BTCUSD",1741027026894,0.226772,88194.0,88176.0,0.082]
["bitfinex","BTCUSD",1741027027105,0.3,88209.0,88166.0,0.19036]
["bitfinex","BTCUSD",1741027027252,0.46779181,88210.0,88170.0,0.00158753]
["bitfinex","BTCUSD",1741027027455,0.46779181,88210.0,88171.0,0.01919475]
["bitfinex","BTCUSD",1741027027654,0.46779181,88230.0,88172.0,0.00158718]
["bitfinex","BTCUSD",1741027027817,0.00159326,88229.0,88172.0,0.00158718]
["bitfinex","BTCUSD",1741027028017,0.80789081,88210.0,88172.0,0.00158718]
["bitfinex","BTCUSD",1741027028223,0.46779181,88210.0,88183.0,0.226798]
["bitfinex","BTCUSD",1741027028477,0.3,88229.0,88184.0,0.02426706]
["bitfinex","BTCUSD",1741027028636,0.46779181,88230.0,88184.0,0.00158726]
["bitfinex","BTCUSD",1741027028637,0.00159326,88228.0,88184.0,0.00158726]
["bitfinex","BTCUSD",1741027028837,0.46779181,88210.0,88172.0,0.00158714]
["bitfinex","BTCUSD",1741027029035,0.3,88193.0,88147.0,0.00158744]
["bitfinex","BTCUSD",1741027029397,0.01454085,88204.0,88136.0,0.0762]
["bitfinex","BTCUSD",1741027029398,0.226886,88150.0,88148.0,0.01911874]
["bitfinex","BTCUSD",1741027029535,0.3,88179.0,88139.0,0.0003386]
["bitfinex","BTCUSD",1741027029721,0.00159326,88178.0,88140.0,0.001588]
["bitfinex","BTCUSD",1741027029923,0.226858,88161.0,88141.0,0.00781266]
["bitfinex","BTCUSD",1741027030349,0.226858,88161.0,88139.0,0.0003386]
["bitfinex","BTCUSD",1741027030350,0.00159326,88160.0,88139.0,0.0003386]
["bitfinex","BTCUSD",1741027030618,0.226911,88140.0,88139.0,0.0003386]
["bitfinex","BTCUSD",1741027031261,0.22570863,88140.0,88139.0,0.0003386]
["bitfinex","BTCUSD",1741027031538,0.22570863,88140.0,88139.0,6e-07]
["bitfinex","BTCUSD",1741027031754,0.52570863,88140.0,88139.0,6e-07]
["bitfinex","BTCUSD",1741027031894,0.52695,88125.0,88124.0,6e-07]
["bitfinex","BTCUSD",1741027032498,0.22695,88125.0,88124.0,6e-07]
["bitfinex","BTCUSD",1741027032941,0.3,88126.0,88074.0,0.00158905]
["bitfinex","BTCUSD",1741027032942,0.340484,88110.0,88074.0,0.00126705]
["bitfinex","BTCUSD",1741027033187,0.3,88126.0,88075.0,0.0175999]
["bitfinex","BTCUSD",1741027033188,0.227076,88076.0,88075.0,0.0175999]
["bitfinex","BTCUSD",1741027033469,0.227117,88060.0,88054.0,0.0101298]
["bitfinex","BTCUSD",1741027034447,0.527117,88060.0,88054.0,0.0101298]
["bitfinex","BTCUSD",1741027034915,0.54492006,88060.0,88054.0,0.0101298]
["bitfinex","BTCUSD",1741027035114,0.27853948,88060.0,88054.0,0.0101298]
["bitfinex","BTCUSD",1741027035262,0.05142248,88060.0,88054.0,0.0101298]
["bitfinex","BTCUSD",1741027036427,0.227117,88060.0,88054.0,0.0101298]
["bitfinex","BTCUSD",1741027037068,0.46779181,88100.0,88054.0,0.0101298]
["bitfinex","BTCUSD",1741027037269,0.46779181,88100.0,88060.0,0.00158951]
["bitfinex","BTCUSD",1741027037471,0.46779181,88100.0,88062.0,0.0805]
["bitfinex","BTCUSD",1741027037689,0.05115969,88090.0,88077.0,0.227071]
["bitfinex","BTCUSD",1741027037868,0.227046,88088.0,88063.0,0.02688063]
["bitfinex","BTCUSD",1741027038082,0.05115969,88090.0,88073.0,0.227082]
["bitfinex","BTCUSD",1741027038248,0.05115969,88090.0,88074.0,0.00158923]
["bitfinex","BTCUSD",1741027038448,0.05115969,88090.0,88070.0,0.22709]
["bitfinex","BTCUSD",1741027038814,0.05115969,88090.0,88071.0,0.02445715]
["bitfinex","BTCUSD",1741027039035,0.227037,88092.0,88071.0,0.02445715]
["bitfinex","BTCUSD",1741027039036,0.227038,88091.0,88072.0,0.227086]
["bitfinex","BTCUSD",1741027039240,0.227031,88094.0,88073.0,0.22867322]
["bitfinex","BTCUSD",1741027039408,0.640452,88119.0,88063.0,0.02688063]
["bitfinex","BTCUSD",1741027039558,0.640452,88119.0,88076.0,0.227076]
["bitfinex","BTCUSD",1741027039559,0.227037,88092.0,88076.0,0.227076]
["bitfinex","BTCUSD",1741027039754,0.46779181,88100.0,88062.0,0.0805]
["bitfinex","BTCUSD",1741027040173,0.00191526,88099.0,88063.0,0.00158955]
["bitfinex","BTCUSD",1741027040396,0.3,88095.0,88052.0,0.1844184]
["bitfinex","BTCUSD",1741027040598,0.00191526,88094.0,88053.0,0.00158964]
["bitfinex","BTCUSD",1741027040798,0.227073,88078.0,88061.0,0.227114]
["bitfinex","BTCUSD",1741027040996,0.227117,88060.0,88059.0,0.0003384]
["bitfinex","BTCUSD",1741027041780,0.527117,88060.0,88059.0,0.0003384]
["bitfinex","BTCUSD",1741027041997,0.227117,88060.0,88059.0,0.0003384]
["bitfinex","BTCUSD",1741027042199,0.01780259,88060.0,88059.0,0.0003384]
["bitfinex","BTCUSD",1741027042605,0.24491959,88060.0,88059.0,0.0003384]
["bitfinex","BTCUSD",1741027043038,0.24491959,88060.0,88052.0,0.0003384]
["bitfinex","BTCUSD",1741027043039,0.22713,88055.0,88054.0,0.0088066]
["bitfinex","BTCUSD",1741027043574,0.22712,88059.0,88054.0,0.0088066]
["bitfinex","BTCUSD",1741027043912,0.22713,88055.0,88054.0,0.0088066]
["bitfinex","BTCUSD",1741027044120,0.01780259,88060.0,88054.0,0.0088066]
["bitfinex","BTCUSD",1741027044121,0.22712,88059.0,88054.0,0.0088066]
["bitfinex","BTCUSD",1741027044401,0.22713,88055.0,88054.0,0.0088066]
["bitfinex","BTCUSD",1741027044987,0.227121,88059.0,88054.0,0.0088066]
["bitfinex","BTCUSD",1741027045161,0.1,88114.0,88054.0,0.00328089]
["bitfinex","BTCUSD",1741027045359,0.22713,88055.0,88054.0,0.00328089]
["bitfinex","BTCUSD",1741027045563,0.54167085,88055.0,88054.0,0.00328089]
["bitfinex","BTCUSD",1741027045791,0.54167085,88055.0,88003.0,0.0755]
["bitfinex","BTCUSD",1741027045792,0.31454085,88050.0,88028.0,4e-07]
["bitfinex","BTCUSD",1741027045994,0.31454085,88050.0,87994.0,0.0003392]
["bitfinex","BTCUSD",1741027045995,0.227275,87999.0,87994.0,0.0003392]
["bitfinex","BTCUSD",1741027046195,0.227311,87985.0,87984.0,0.0003386]
["bitfinex","BTCUSD",1741027046393,0.227311,87985.0,87965.0,0.0133447]
["bitfinex","BTCUSD",1741027046394,0.1,87984.0,87965.0,5e-07]
["bitfinex","BTCUSD",1741027046596,0.227342,87973.0,87911.0,0.00159218]
["bitfinex","BTCUSD",1741027046750,0.3,87959.0,87911.0,0.00159218]
["bitfinex","BTCUSD",1741027046957,0.00191526,87958.0,87912.0,0.00810922]
["bitfinex","BTCUSD",1741027047201,0.227497,87913.0,87912.0,0.00810922]
["bitfinex","BTCUSD",1741027047536,0.227497,87913.0,87893.0,0.099732]
["bitfinex","BTCUSD",1741027047537,0.3,87928.0,87882.0,0.077]
["bitfinex","BTCUSD",1741027047813,0.46779181,87940.0,87883.0,0.01063418]
["bitfinex","BTCUSD",1741027047970,0.3,87937.0,87883.0,0.23820818]
["bitfinex","BTCUSD",1741027048175,0.00191526,87936.0,87883.0,0.00904147]
["bitfinex","BTCUSD",1741027048409,0.227517,87906.0,87883.0,0.01063431]
["bitfinex","BTCUSD",1741027048723,0.3,87934.0,87896.0,0.227541]
["bitfinex","BTCUSD",1741027048915,0.46779181,87940.0,87897.0,0.02434669]
["bitfinex","BTCUSD",1741027049153,0.00191526,87939.0,87897.0,0.00159259]
["bitfinex","BTCUSD",1741027049295,0.01454085,87938.0,87883.0,0.00904147]
["bitfinex","BTCUSD",1741027049499,0.01454085,87931.0,87883.0,0.00904147]
["bitfinex","BTCUSD",1741027049708,0.46779181,87920.0,87879.0,7e-05]
["bitfinex","BTCUSD",1741027049906,0.46779181,87920.0,87893.0,0.227549]
["bitfinex","BTCUSD",1741027049907,0.227509,87909.0,87893.0,0.227549]
["bitfinex","BTCUSD",1741027050108,0.46779181,87920.0,87879.0,7e-05]
["bitfinex","BTCUSD",1741027050297,0.227522,87904.0,87880.0,0.01131467]
["bitfinex","BTCUSD",1741027050494,0.46779181,87920.0,87880.0,0.01131467]
["bitfinex","BTCUSD",1741027050495,0.46779181,87920.0,87881.0,0.00159283]
["bitfinex","BTCUSD",1741027050718,0.46779181,87920.0,87882.0,0.00159262]
["bitfinex","BTCUSD",1741027050941,0.00191526,87919.0,87880.0,0.01131467]
["bitfinex","BTCUSD",1741027051252,0.00191526,87919.0,87883.0,0.00159261]
["bitfinex","BTCUSD",1741027051466,0.2275,87913.0,87881.0,0.0126054]
["bitfinex","BTCUSD",1741027051670,0.227504,87911.0,87894.0,0.227544]
["bitfinex","BTCUSD",1741027051872,0.46779181,87930.0,87881.0,0.0126054]
["bitfinex","BTCUSD",1741027051873,0.01454085,87929.0,87881.0,0.0126054]
["bitfinex","BTCUSD",1741027052016,0.227531,87900.0,87886.0,0.227565]
["bitfinex","BTCUSD",1741027052213,0.3,87929.0,87891.0,0.227554]
["bitfinex","BTCUSD",1741027052415,0.00191526,87928.0,87891.0,0.02291467]
["bitfinex","BTCUSD",1741027052736,0.00191526,87928.0,87888.0,0.22756]
["bitfinex","BTCUSD",1741027052902,0.00191526,87928.0,87883.0,0.227575]
["bitfinex","BTCUSD",1741027053107,0.227537,87898.0,87881.0,0.227578]
["bitfinex","BTCUSD",1741027053311,0.227513,87907.0,87882.0,0.0015928]
["bitfinex","BTCUSD",1741027053524,0.3,87929.0,87883.0,0.00159279]
["bitfinex","BTCUSD",1741027053721,0.00191526,87928.0,87879.0,0.0002403]
["bitfinex","BTCUSD",1741027053924,0.00191526,87928.0,87880.0,0.0015928]
["bitfinex","BTCUSD",1741027054170,0.341177,87931.0,87894.0,0.227544]
["bitfinex","BTCUSD",1741027054382,0.46779181,87940.0,87895.0,0.0227544]
["bitfinex","BTCUSD",1741027054383,0.227456,87929.0,87895.0,0.0227544]
["bitfinex","BTCUSD",1741027054561,0.00191526,87928.0,87879.0,0.00183287]
["bitfinex","BTCUSD",1741027054764,0.00191526,87938.0,87880.0,0.00159257]
["bitfinex","BTCUSD",1741027054959,0.01783019,87923.0,87922.0,0.227474]
["bitfinex","BTCUSD",1741027055218,1.236616,87981.0,87882.0,0.1285]
["bitfinex","BTCUSD",1741027055219,0.46779181,87970.0,87905.0,0.17676]
["bitfinex","BTCUSD",1741027055436,0.00191526,87969.0,87906.0,0.0192678]
["bitfinex","BTCUSD",1741027055601,0.227442,87935.0,87919.0,0.227482]
["bitfinex","BTCUSD",1741027055805,0.46779181,87950.0,87910.0,0.227503]
["bitfinex","BTCUSD",1741027056022,0.46779181,87950.0,87911.0,0.00159218]
["bitfinex","BTCUSD",1741027056216,0.46779181,87950.0,87929.0,0.227455]
["bitfinex","BTCUSD",1741027056420,0.46779181,87970.0,87930.0,0.02433747]
["bitfinex","BTCUSD",1741027056627,0.46779181,87970.0,87906.0,0.017676]
["bitfinex","BTCUSD",1741027056628,0.46779181,87950.0,87907.0,0.00159179]
["bitfinex","BTCUSD",1741027056855,0.00191526,87949.0,87908.0,0.0015922]
["bitfinex","BTCUSD",1741027057061,0.30191526,87949.0,87905.0,0.17676]
["bitfinex","BTCUSD",1741027057214,0.46779181,87930.0,87905.0,0.17676]
["bitfinex","BTCUSD",1741027057424,0.227433,87938.0,87906.0,0.00159255]
["bitfinex","BTCUSD",1741027057625,0.227442,87935.0,87907.0,0.227513]
["bitfinex","BTCUSD",1741027057826,0.3,87949.0,87910.0,0.227505]
["bitfinex","BTCUSD",1741027058029,0.46779181,87950.0,87911.0,0.00159206]
["bitfinex","BTCUSD",1741027058256,0.46779181,87950.0,87912.0,0.227499]
["bitfinex","BTCUSD",1741027058430,0.00191526,87949.0,87913.0,0.00159211]
["bitfinex","BTCUSD",1741027058642,0.00191526,87949.0,87914.0,0.02290911]
["bitfinex","BTCUSD",1741027058899,0.3,87959.0,87913.0,0.00159211]
["bitfinex","BTCUSD",1741027058900,0.227439,87936.0,87920.0,0.227479]
["bitfinex","BTCUSD",1741027059197,0.46779181,87970.0,87921.0,0.22906811]
["bitfinex","BTCUSD",1741027059326,0.00191526,87969.0,87922.0,0.02449881]
["bitfinex","BTCUSD",1741027059527,0.00191526,87979.0,87934.0,0.0793]
["bitfinex","BTCUSD",1741027059748,0.227438,87936.0,87911.0,0.00159159]
["bitfinex","BTCUSD",1741027059960,0.01782215,87968.0,87912.0,0.0793]
["bitfinex","BTCUSD",1741027060163,0.01782215,87968.0,87913.0,0.00968111]
["bitfinex","BTCUSD",1741027060387,0.227377,87960.0,87913.0,0.00968111]
["bitfinex","BTCUSD",1741027060593,0.01782215,87968.0,87913.0,0.00968111]
["bitfinex","BTCUSD",1741027060799,0.227408,87948.0,87929.0,0.227455]
["bitfinex","BTCUSD",1741027060972,0.227408,87948.0,87913.0,0.00968111]
["bitfinex","BTCUSD",1741027060973,0.341044,87965.0,87922.0,0.227474]
["bitfinex","BTCUSD",1741027061172,0.01172817,87984.0,87923.0,0.02433936]
["bitfinex","BTCUSD",1741027061379,0.01782319,87944.0,87923.0,0.00159196]
["bitfinex","BTCUSD",1741027061579,0.01454085,87977.0,87923.0,0.00159196]
["bitfinex","BTCUSD",1741027061858,0.1,87993.0,87913.0,0.00808921]
["bitfinex","BTCUSD",1741027061859,0.01782434,87939.0,87932.0,0.227446]
["bitfinex","BTCUSD",1741027062061,0.227395,87953.0,87934.0,0.227442]
["bitfinex","BTCUSD",1741027062327,0.46779181,87980.0,87935.0,0.27467847]
["bitfinex","BTCUSD",1741027062522,0.01782329,87938.0,87937.0,0.227435]
["bitfinex","BTCUSD",1741027062723,0.00191526,87956.0,87920.0,0.173]
["bitfinex","BTCUSD",1741027062925,0.3,87979.0,87880.0,0.46779181]
["bitfinex","BTCUSD",1741027062926,0.01782418,87938.0,87893.0,0.17284]
["bitfinex","BTCUSD",1741027063079,0.227471,87924.0,87912.0,0.09212]
["bitfinex","BTCUSD",1741027063279,0.1,87973.0,87912.0,0.0793]
["bitfinex","BTCUSD",1741027063502,0.01782815,87922.0,87893.0,0.25464]
["bitfinex","BTCUSD",1741027063708,0.227546,87894.0,87893.0,0.0818]
["bitfinex","BTCUSD",1741027063916,0.227482,87919.0,87879.0,0.0002403]
["bitfinex","BTCUSD",1741027064077,0.22752,87905.0,87879.0,0.00183316]
["bitfinex","BTCUSD",1741027064328,0.227516,87906.0,87887.0,0.227563]
["bitfinex","BTCUSD",1741027064533,0.227499,87913.0,87888.0,0.04710631]
["bitfinex","BTCUSD",1741027064775,0.227511,87908.0,87888.0,0.00159271]
["bitfinex","BTCUSD",1741027064993,0.01783088,87915.0,87879.0,0.0002403]
["bitfinex","BTCUSD",1741027065147,0.227509,87909.0,87880.0,0.00159284]
["bitfinex","BTCUSD",1741027065353,0.227515,87906.0,87887.0,0.227563]
["bitfinex","BTCUSD",1741027065550,0.3,87929.0,87889.0,0.227557]
["bitfinex","BTCUSD",1741027065870,0.00191526,87928.0,87879.0,0.0002403]
["bitfinex","BTCUSD",1741027066069,0.227548,87894.0,87880.0,0.00159284]
["bitfinex","BTCUSD",1741027066398,0.46779181,87930.0,87880.0,0.00159284]
["bitfinex","BTCUSD",1741027066598,0.00191526,87929.0,87880.0,0.00159284]
["bitfinex","BTCUSD",1741027067042,0.00191526,87929.0,87879.0,0.0002403]
["bitfinex","BTCUSD",1741027067043,0.01454085,87928.0,87879.0,0.0002403]
["bitfinex","BTCUSD",1741027067255,0.22756,87889.0,87879.0,0.0002403]
["bitfinex","BTCUSD",1741027067607,0.227458,87928.0,87883.0,0.227574]
["bitfinex","BTCUSD",1741027067770,0.00191526,87927.0,87892.0,0.227549]
["bitfinex","BTCUSD",1741027067972,0.00191526,87927.0,87893.0,0.0227549]
["bitfinex","BTCUSD",1741027068208,0.00191526,87927.0,87879.0,0.0002403]
["bitfinex","BTCUSD",1741027068209,0.455113,87891.0,87879.0,0.00183302]
["bitfinex","BTCUSD",1741027068429,0.01454085,87923.0,87879.0,0.0002403]
["bitfinex","BTCUSD",1741027068679,0.341275,87906.0,87879.0,0.0002403]
["bitfinex","BTCUSD",1741027068856,0.00191526,87905.0,87879.0,0.0002403]
["bitfinex","BTCUSD",1741027069198,0.227552,87892.0,87879.0,0.0002403]
["bitfinex","BTCUSD",1741027069393,0.3,87919.0,87880.0,0.0241184]
["bitfinex","BTCUSD",1741027069539,0.227551,87893.0,87879.0,0.0002403]
["bitfinex","BTCUSD",1741027069938,0.34123,87917.0,87879.0,0.0002403]
["bitfinex","BTCUSD",1741027069939,0.227528,87902.0,87879.0,0.0002403]
["bitfinex","BTCUSD",1741027070276,0.39561616,87940.0,87880.0,0.00159289]
["bitfinex","BTCUSD",1741027070453,0.227483,87919.0,87899.0,0.227533]
["bitfinex","BTCUSD",1741027070654,0.227483,87919.0,87879.0,0.0002403]
["bitfinex","BTCUSD",1741027070655,0.39561616,87910.0,87879.0,0.0002403]
["bitfinex","BTCUSD",1741027070864,0.227583,87880.0,87879.0,0.0002403]
["bitfinex","BTCUSD",1741027071046,0.227565,87887.0,87879.0,0.0002403]
["bitfinex","BTCUSD",1741027071242,0.227567,87886.0,87879.0,0.0002403]
["bitfinex","BTCUSD",1741027071455,0.227583,87880.0,87879.0,0.0002403]
["bitfinex","BTCUSD",1741027072704,0.24541941,87880.0,87879.0,0.0002403]
["bitfinex","BTCUSD",1741027073208,0.227647,87855.0,87854.0,0.0001694]
["bitfinex","BTCUSD",1741027073413,0.227691,87838.0,87837.0,0.0984]
["bitfinex","BTCUSD",1741027073788,0.227691,87838.0,87837.0,0.09879353]
["bitfinex","BTCUSD",1741027073963,0.227691,87838.0,87837.0,5.3e-07]
["bitfinex","BTCUSD",1741027074164,0.24553773,87838.0,87837.0,5.3e-07]
["bitfinex","BTCUSD",1741027074395,0.56007858,87838.0,87837.0,5.3e-07]
["bitfinex","BTCUSD",1741027074582,0.54553773,87838.0,87837.0,5.3e-07]
["bitfinex","BTCUSD",1741027074742,0.24553773,87838.0,87837.0,5.3e-07]
["bitfinex","BTCUSD",1741027075176,0.26007858,87838.0,87837.0,5.3e-07]
["bitfinex","BTCUSD",1741027075964,0.24223185,87838.0,87837.0,5.3e-07]
["bitfinex","BTCUSD",1741027076760,0.527754,87814.0,87813.0,0.0003376]
["bitfinex","BTCUSD",1741027076956,0.527754,87814.0,87813.0,0.00011925]
["bitfinex","BTCUSD",1741027077155,0.54229485,87814.0,87813.0,2.5e-07]
["bitfinex","BTCUSD",1741027077461,0.227754,87814.0,87813.0,2.5e-07]
["bitfinex","BTCUSD",1741027077698,0.39561616,87840.0,87813.0,2.5e-07]
["bitfinex","BTCUSD",1741027078047,0.39561616,87823.0,87791.0,0.0001696]
["bitfinex","BTCUSD",1741027078176,0.00191526,87822.0,87791.0,0.00028899]
["bitfinex","BTCUSD",1741027078375,0.00191526,87829.0,87791.0,0.00028899]
["bitfinex","BTCUSD",1741027078573,0.00191526,87837.0,87791.0,0.00188366]
["bitfinex","BTCUSD",1741027078798,0.39561616,87840.0,87791.0,0.00188328]
["bitfinex","BTCUSD",1741027079131,0.227763,87811.0,87791.0,0.22810199]
["bitfinex","BTCUSD",1741027079339,0.01784978,87826.0,87793.0,0.0757]
["bitfinex","BTCUSD",1741027079573,0.01784978,87826.0,87795.0,0.0453]
["bitfinex","BTCUSD",1741027079872,0.01784978,87826.0,87796.0,0.00159405]
["bitfinex","BTCUSD",1741027080092,0.01784978,87826.0,87795.0,0.0453]
["bitfinex","BTCUSD",1741027080285,0.01784978,87826.0,87791.0,0.00028899]
["bitfinex","BTCUSD",1741027080286,0.227809,87793.0,87791.0,0.00028899]
["bitfinex","BTCUSD",1741027080496,0.3,87819.0,87791.0,0.00028899]
["bitfinex","BTCUSD",1741027080647,0.227811,87792.0,87791.0,0.00028899]
["bitfinex","BTCUSD",1741027080868,0.527818,87789.0,87788.0,6.9e-07]
["bitfinex","BTCUSD",1741027081065,0.527818,87789.0,87766.0,0.0003376]
["bitfinex","BTCUSD",1741027081066,0.227876,87767.0,87766.0,0.0003376]
["bitfinex","BTCUSD",1741027081269,0.39561616,87800.0,87766.0,0.0003376]
["bitfinex","BTCUSD",1741027081481,0.00191526,87791.0,87766.0,0.00073065]
["bitfinex","BTCUSD",1741027081668,0.004572,87797.0,87766.0,0.00073065]
["bitfinex","BTCUSD",1741027081669,0.00191526,87796.0,87766.0,0.00073065]
["bitfinex","BTCUSD",1741027081870,0.00191526,87796.0,87733.0,0.02715255]
["bitfinex","BTCUSD",1741027081871,0.227915,87752.0,87733.0,0.02715255]
["bitfinex","BTCUSD",1741027082074,0.3,87787.0,87716.0,0.00159562]
["bitfinex","BTCUSD",1741027082385,0.01786071,87748.0,87716.0,0.00159562]
["bitfinex","BTCUSD",1741027082599,0.227915,87752.0,87730.0,0.22797]
["bitfinex","BTCUSD",1741027082783,0.01786222,87741.0,87731.0,0.00159557]
["bitfinex","BTCUSD",1741027083120,0.3,87789.0,87731.0,0.00159557]
["bitfinex","BTCUSD",1741027083121,0.00191526,87778.0,87731.0,0.00472501]
["bitfinex","BTCUSD",1741027083288,0.00191526,87791.0,87740.0,0.39561616]
["bitfinex","BTCUSD",1741027083488,0.00191526,87791.0,87771.0,0.227865]
["bitfinex","BTCUSD",1741027083726,0.16624,87812.0,87741.0,0.04115683]
["bitfinex","BTCUSD",1741027083727,0.00191526,87809.0,87772.0,0.00159503]
["bitfinex","BTCUSD",1741027083937,0.34692,87834.0,87741.0,0.33956162]
["bitfinex","BTCUSD",1741027083938,0.39561616,87820.0,87773.0,0.00159479]
["bitfinex","BTCUSD",1741027084089,0.16628,87814.0,87757.0,0.0046055]
["bitfinex","BTCUSD",1741027084293,0.341693,87798.0,87757.0,0.0046055]
["bitfinex","BTCUSD",1741027084513,0.00191526,87797.0,87757.0,0.0046055]
["bitfinex","BTCUSD",1741027084715,0.00191526,87807.0,87758.0,0.00159512]
["bitfinex","BTCUSD",1741027084919,0.227793,87799.0,87742.0,0.0829]
["bitfinex","BTCUSD",1741027085098,0.3,87779.0,87732.0,0.0486]
["bitfinex","BTCUSD",1741027085315,0.00191526,87778.0,87722.0,0.22799]
["bitfinex","BTCUSD",1741027085514,0.00191526,87778.0,87723.0,0.03284424]
["bitfinex","BTCUSD",1741027085719,0.00191526,87778.0,87716.0,0.0829]
["bitfinex","BTCUSD",1741027086057,0.227946,87740.0,87716.0,0.0829]
["bitfinex","BTCUSD",1741027086261,0.2,87805.0,87737.0,0.227953]
["bitfinex","BTCUSD",1741027086567,0.39561616,87760.0,87716.0,0.0829]
["bitfinex","BTCUSD",1741027086768,0.39561616,87760.0,87689.0,0.456153]
["bitfinex","BTCUSD",1741027086769,0.228029,87708.0,87695.0,0.0816]
["bitfinex","BTCUSD",1741027086941,0.228029,87708.0,87686.0,0.0479]
["bitfinex","BTCUSD",1741027087230,0.24256985,87708.0,87707.0,9e-07]
["bitfinex","BTCUSD",1741027087377,0.54256985,87708.0,87707.0,9e-07]
["bitfinex","BTCUSD",1741027087579,0.55415949,87708.0,87707.0,9e-07]
["bitfinex","BTCUSD",1741027087790,0.01454085,87706.0,87659.0,0.228155]
["bitfinex","BTCUSD",1741027087996,0.01454085,87706.0,87636.0,0.0479]
["bitfinex","BTCUSD",1741027087997,0.00191526,87705.0,87668.0,0.0015969]
["bitfinex","BTCUSD",1741027088173,0.00191526,87705.0,87667.0,0.01159091]
["bitfinex","BTCUSD",1741027088718,0.00191526,87716.0,87668.0,0.00159666]
["bitfinex","BTCUSD",1741027088937,0.011589,87737.0,87670.0,0.0799]
["bitfinex","BTCUSD",1741027089086,0.228029,87708.0,87707.0,0.000171]
["bitfinex","BTCUSD",1741027089429,0.228025,87710.0,87707.0,0.000171]
["bitfinex","BTCUSD",1741027089430,0.228024,87710.0,87707.0,0.000171]
["bitfinex","BTCUSD",1741027089631,0.22797,87731.0,87707.0,0.000171]
["bitfinex","BTCUSD",1741027089774,0.455739,87770.0,87707.0,0.000171]
["bitfinex","BTCUSD",1741027089775,0.39561616,87770.0,87707.0,0.000171]
["bitfinex","BTCUSD",1741027089979,0.0343,87767.0,87710.0,0.0799]
["bitfinex","BTCUSD",1741027090174,0.00191526,87766.0,87715.0,0.228009]
["bitfinex","BTCUSD",1741027090375,0.00191526,87766.0,87716.0,0.00159568]
["bitfinex","BTCUSD",1741027090627,0.00039683,87770.0,87769.0,0.22787]
["bitfinex","BTCUSD",1741027091065,0.00039683,87770.0,87769.0,0.19987]
["bitfinex","BTCUSD",1741027091201,0.00039683,87770.0,87769.0,0.047647]
["bitfinex","BTCUSD",1741027091423,0.09485823,87810.0,87809.0,0.227767]
["bitfinex","BTCUSD",1741027091623,0.08400101,87810.0,87809.0,0.227767]
["bitfinex","BTCUSD",1741027091843,0.08400101,87810.0,87787.0,0.3]
["bitfinex","BTCUSD",1741027091844,0.08400101,87810.0,87790.0,0.39561616]
["bitfinex","BTCUSD",1741027092078,0.227767,87809.0,87770.0,0.39561616]
["bitfinex","BTCUSD",1741027092241,0.227813,87791.0,87790.0,0.00011951]
["bitfinex","BTCUSD",1741027093128,0.527813,87791.0,87790.0,5.1e-07]
["bitfinex","BTCUSD",1741027093311,0.54235385,87791.0,87790.0,5.1e-07]
["bitfinex","BTCUSD",1741027093847,0.227994,87722.0,87710.0,0.0467]
["bitfinex","BTCUSD",1741027094164,0.00191526,87721.0,87706.0,0.0761]
["bitfinex","BTCUSD",1741027094371,0.00191526,87748.0,87691.0,0.00159622]
["bitfinex","BTCUSD",1741027094529,0.169,87764.0,87701.0,0.228046]
["bitfinex","BTCUSD",1741027094530,0.034303,87762.0,87701.0,0.228046]
["bitfinex","BTCUSD",1741027094769,0.3,87759.0,87692.0,0.228068]
["bitfinex","BTCUSD",1741027094971,0.01786898,87720.0,87688.0,0.0761]
["bitfinex","BTCUSD",1741027095185,0.01786898,87720.0,87719.0,0.228]
["bitfinex","BTCUSD",1741027095384,0.01786898,87720.0,87707.0,0.00056783]
["bitfinex","BTCUSD",1741027095586,0.00191526,87763.0,87707.0,0.00056783]
["bitfinex","BTCUSD",1741027095587,0.00191526,87719.0,87707.0,0.00056783]
["bitfinex","BTCUSD",1741027095816,0.228029,87708.0,87707.0,0.00056783]
["bitfinex","BTCUSD",1741027096141,0.39561616,87760.0,87707.0,0.00056783]
["bitfinex","BTCUSD",1741027096310,0.227995,87722.0,87707.0,0.00056783]
["bitfinex","BTCUSD",1741027096629,0.00191526,87721.0,87707.0,0.00056783]
["bitfinex","BTCUSD",1741027096786,0.30191526,87749.0,87707.0,0.00056783]
["bitfinex","BTCUSD",1741027097161,0.228029,87708.0,87707.0,0.00056783]
["bitfinex","BTCUSD",1741027097475,0.528029,87708.0,87707.0,8.3e-07]
["bitfinex","BTCUSD",1741027097921,0.47422638,87717.0,87629.0,0.16928]
["bitfinex","BTCUSD",1741027097922,0.57422638,87730.0,87638.0,0.10759923]
["bitfinex","BTCUSD",1741027098099,0.47422638,87710.0,87638.0,0.00039233]
["bitfinex","BTCUSD",1741027098302,0.01454085,87700.0,87640.0,0.228203]
["bitfinex","BTCUSD",1741027098499,0.3,87692.0,87638.0,0.00039233]
["bitfinex","BTCUSD",1741027098702,0.3,87687.0,87638.0,0.00039233]
["bitfinex","BTCUSD",1741027099037,0.01454085,87685.0,87638.0,0.00039233]
["bitfinex","BTCUSD",1741027099216,0.228208,87639.0,87638.0,0.00039233]
["bitfinex","BTCUSD",1741027099564,1.140484,87682.0,87638.0,0.00039233]
["bitfinex","BTCUSD",1741027099785,0.00199709,87681.0,87638.0,0.00039233]
["bitfinex","BTCUSD",1741027099979,0.228208,87639.0,87638.0,0.00039233]
["bitfinex","BTCUSD",1741027100689,0.228208,87639.0,87638.0,0.00017133]
["bitfinex","BTCUSD",1741027100690,0.54274885,87639.0,87638.0,0.00017133]
["bitfinex","BTCUSD",1741027101723,0.228208,87639.0,87638.0,0.00017133]
["bitfinex","BTCUSD",1741027101930,0.1,87672.0,87638.0,0.00017133]
["bitfinex","BTCUSD",1741027101931,0.47422638,87680.0,87638.0,0.00017133]
["bitfinex","BTCUSD",1741027102147,0.00199729,87679.0,87638.0,0.00017133]
["bitfinex","BTCUSD",1741027102355,0.01788443,87670.0,87638.0,0.00017133]
["bitfinex","BTCUSD",1741027102576,0.228208,87639.0,87638.0,0.00017133]
["bitfinex","BTCUSD",1741027102940,0.01788443,87670.0,87638.0,0.00017133]
["bitfinex","BTCUSD",1741027103142,0.228208,87639.0,87638.0,0.00017133]
["bitfinex","BTCUSD",1741027103912,0.24609433,87639.0,87638.0,0.00017133]
["bitfinex","BTCUSD",1741027104113,0.01788633,87639.0,87638.0,0.00017133]
["bitfinex","BTCUSD",1741027104251,0.24609433,87639.0,87638.0,0.00017133]
["bitfinex","BTCUSD",1741027104667,0.54609433,87639.0,87638.0,0.00017133]
["bitfinex","BTCUSD",1741027104886,0.24609433,87639.0,87638.0,0.00017133]
["bitfinex","BTCUSD",1741027105268,0.23609433,87639.0,87638.0,0.00017133]
["bitfinex","BTCUSD",1741027105465,0.228208,87639.0,87638.0,0.00017133]
["bitfinex","BTCUSD",1741027105667,0.1,87689.0,87638.0,0.00017133]
["bitfinex","BTCUSD",1741027105898,0.00199714,87660.0,87638.0,0.00017133]
["bitfinex","BTCUSD",1741027106097,0.22814,87666.0,87638.0,0.00017133]
["bitfinex","BTCUSD",1741027106476,0.228169,87655.0,87639.0,0.228208]
["bitfinex","BTCUSD",1741027106641,0.228139,87666.0,87640.0,0.04565973]
["bitfinex","BTCUSD",1741027106855,0.228159,87658.0,87643.0,0.228198]
["bitfinex","BTCUSD",1741027107156,0.47422638,87690.0,87642.0,0.228199]
["bitfinex","BTCUSD",1741027107332,0.00199666,87689.0,87638.0,0.00017133]
["bitfinex","BTCUSD",1741027107531,0.00199651,87688.0,87638.0,0.00017133]
["bitfinex","BTCUSD",1741027107736,0.228154,87661.0,87644.0,0.228193]
["bitfinex","BTCUSD",1741027107937,0.228208,87639.0,87638.0,0.00017133]
["bitfinex","BTCUSD",1741027108138,0.3,87676.0,87638.0,0.00017133]
["bitfinex","BTCUSD",1741027108139,0.01454085,87667.0,87638.0,0.00017133]
["bitfinex","BTCUSD",1741027108338,1.10863353,87719.0,87638.0,0.00017133]
["bitfinex","BTCUSD",1741027108339,0.228158,87659.0,87642.0,0.228198]
["bitfinex","BTCUSD",1741027108519,0.00199666,87658.0,87638.0,0.00017133]
["bitfinex","BTCUSD",1741027108721,0.00199689,87688.0,87638.0,0.00017133]
["bitfinex","BTCUSD",1741027109667,0.00199689,87688.0,87641.0,0.228202]
["bitfinex","BTCUSD",1741027109893,0.228149,87662.0,87645.0,0.228192]
["bitfinex","BTCUSD",1741027110095,0.1,87718.0,87638.0,0.00017133]
["bitfinex","BTCUSD",1741027110291,0.228081,87688.0,87660.0,0.228151]
["bitfinex","BTCUSD",1741027110503,0.016928,87723.0,87670.0,0.228125]
["bitfinex","BTCUSD",1741027110654,0.01195201,87696.0,87661.0,0.0228151]
["bitfinex","BTCUSD",1741027110856,0.00199633,87695.0,87639.0,0.228208]
["bitfinex","BTCUSD",1741027111061,0.22816,87658.0,87640.0,0.228206]
["bitfinex","BTCUSD",1741027111279,0.47422638,87710.0,87638.0,0.000171]
["bitfinex","BTCUSD",1741027111280,0.228204,87641.0,87638.0,0.000171]
["bitfinex","BTCUSD",1741027111527,0.228208,87639.0,87638.0,0.000171]
["bitfinex","BTCUSD",1741027111692,0.228237,87628.0,87627.0,3e-07]
["bitfinex","BTCUSD",1741027111901,0.3,87627.0,87600.0,0.0001]
["bitfinex","BTCUSD",1741027112103,0.228307,87601.0,87600.0,0.0001]
["bitfinex","BTCUSD",1741027112483,0.228339,87589.0,87588.0,0.022]
["bitfinex","BTCUSD",1741027112867,0.228339,87589.0,87550.0,0.0001701]
["bitfinex","BTCUSD",1741027112868,0.228365,87579.0,87550.0,0.0001701]
["bitfinex","BTCUSD",1741027113067,0.228412,87561.0,87560.0,0.0944714]
["bitfinex","BTCUSD",1741027113288,0.02982838,87589.0,87560.0,0.09459086]
["bitfinex","BTCUSD",1741027113490,0.00199867,87588.0,87560.0,0.09459086]
["bitfinex","BTCUSD",1741027113858,0.00199859,87588.0,87560.0,0.09459086]
["bitfinex","BTCUSD",1741027114202,0.228353,87584.0,87560.0,0.09459086]
["bitfinex","BTCUSD",1741027114409,0.00199847,87583.0,87561.0,0.00945909]
["bitfinex","BTCUSD",1741027114604,0.00199852,87588.0,87560.0,0.09459086]
["bitfinex","BTCUSD",1741027114807,0.01789826,87578.0,87560.0,0.09459086]
["bitfinex","BTCUSD",1741027114978,0.228412,87561.0,87560.0,0.09459086]
["bitfinex","BTCUSD",1741027115173,0.528412,87561.0,87560.0,7.7e-07]
["bitfinex","BTCUSD",1741027115374,0.228438,87551.0,87550.0,8.7e-07]
["bitfinex","BTCUSD",1741027115576,0.528456,87544.0,87543.0,5.3e-07]
["bitfinex","BTCUSD",1741027115986,0.57738385,87544.0,87543.0,5.3e-07]
["bitfinex","BTCUSD",1741027116186,0.228438,87551.0,87543.0,0.00011903]
["bitfinex","BTCUSD",1741027116408,0.47422638,87580.0,87543.0,0.00011903]
["bitfinex","BTCUSD",1741027116409,0.00199959,87550.0,87543.0,0.00011903]
["bitfinex","BTCUSD",1741027116609,0.034378,87558.0,87543.0,0.00011903]
["bitfinex","BTCUSD",1741027116785,0.00199941,87557.0,87543.0,0.00011903]
["bitfinex","BTCUSD",1741027117032,0.228456,87544.0,87543.0,0.00011903]
["bitfinex","BTCUSD",1741027117194,0.3,87559.0,87480.0,0.04178751]
["bitfinex","BTCUSD",1741027117195,0.47422638,87553.0,87480.0,0.04178751]
["bitfinex","BTCUSD",1741027117393,0.00011867,87544.0,87472.0,0.0001702]
["bitfinex","BTCUSD",1741027117597,0.00011867,87544.0,87457.0,0.1]
["bitfinex","BTCUSD",1741027117598,0.00200022,87543.0,87502.0,0.228565]
["bitfinex","BTCUSD",1741027117801,0.00200022,87543.0,87470.0,0.47422638]
["bitfinex","BTCUSD",1741027118168,0.0461,87538.0,87470.0,0.47422638]
["bitfinex","BTCUSD",1741027118371,0.00200019,87537.0,87471.0,0.04742264]
["bitfinex","BTCUSD",1741027118572,0.00200019,87537.0,87479.0,0.1]
["bitfinex","BTCUSD",1741027118785,0.00011867,87544.0,87491.0,0.3]
["bitfinex","BTCUSD",1741027118994,0.00011867,87544.0,87543.0,0.228459]
["bitfinex","BTCUSD",1741027119184,0.00011867,87544.0,87543.0,0.24538347]
["bitfinex","BTCUSD",1741027119341,6.7e-07,87544.0,87543.0,0.24538347]
["bitfinex","BTCUSD",1741027119760,6.7e-07,87544.0,87538.0,0.228472]
["bitfinex","BTCUSD",1741027119948,6.7e-07,87544.0,87520.0,0.47422638]
["bitfinex","BTCUSD",1741027120149,6.7e-07,87544.0,87543.0,0.228459]
["bitfinex","BTCUSD",1741027120352,6.7e-07,87544.0,87432.0,0.1069433]
["bitfinex","BTCUSD",1741027120353,0.1,87451.0,87432.0,0.1069433]
["bitfinex","BTCUSD",1741027120552,0.1,87465.0,87440.0,0.1536236]
["bitfinex","BTCUSD",1741027120785,0.228668,87464.0,87440.0,0.1536236]
["bitfinex","BTCUSD",1741027120984,0.1,87496.0,87440.0,0.1536236]
["bitfinex","BTCUSD",1741027121206,0.228655,87468.0,87440.0,0.1536236]
["bitfinex","BTCUSD",1741027121381,0.1,87464.0,87440.0,0.1536236]
["bitfinex","BTCUSD",1741027121581,0.1,87451.0,87440.0,0.1536236]
["bitfinex","BTCUSD",1741027122132,0.01792088,87464.0,87450.0,0.26643606]
["bitfinex","BTCUSD",1741027122250,0.05233388,87464.0,87450.0,0.2987786]
["bitfinex","BTCUSD",1741027122466,0.1,87451.0,87450.0,0.26643606]
["bitfinex","BTCUSD",1741027122671,0.01992238,87464.0,87450.0,0.26643606]
["bitfinex","BTCUSD",1741027122876,0.0020012,87469.0,87450.0,0.26643606]
["bitfinex","BTCUSD",1741027123118,0.1,87474.0,87450.0,0.26643606]
["bitfinex","BTCUSD",1741027123333,0.19616,87515.0,87450.0,0.26643606]
["bitfinex","BTCUSD",1741027123334,0.1,87486.0,87450.0,0.26643606]
["bitfinex","BTCUSD",1741027123509,0.1,87473.0,87450.0,0.26643606]
["bitfinex","BTCUSD",1741027123689,0.00151121,87472.0,87450.0,0.26643606]
["bitfinex","BTCUSD",1741027123890,0.1,87458.0,87450.0,0.26643606]
["bitfinex","BTCUSD",1741027124112,0.00151121,87471.0,87450.0,0.26643606]
["bitfinex","BTCUSD",1741027124280,0.1,87475.0,87451.0,0.02664361]
["bitfinex","BTCUSD",1741027124479,0.1,87475.0,87450.0,0.26643606]
["bitfinex","BTCUSD",1741027124480,0.1,87463.0,87450.0,0.26643606]
["bitfinex","BTCUSD",1741027125177,0.1,87467.0,87450.0,0.26643606]
["bitfinex","BTCUSD",1741027125378,0.00151121,87466.0,87450.0,0.26643606]
["bitfinex","BTCUSD",1741027125576,0.1,87475.0,87452.0,0.228694]
["bitfinex","BTCUSD",1741027125779,0.00151121,87474.0,87453.0,0.04951301]
["bitfinex","BTCUSD",1741027126153,0.1,87474.0,87453.0,0.04951301]
["bitfinex","BTCUSD",1741027126357,0.1,87463.0,87450.0,0.26643606]
["bitfinex","BTCUSD",1741027126541,0.1,87456.0,87450.0,0.26643606]
["bitfinex","BTCUSD",1741027126739,0.00151121,87462.0,87450.0,0.26643606]
["bitfinex","BTCUSD",1741027126740,0.1,87451.0,87450.0,0.26643606]
["bitfinex","BTCUSD",1741027127058,0.33021021,87451.0,87450.0,0.04514796]
["bitfinex","BTCUSD",1741027127394,0.328699,87451.0,87450.0,0.04514796]
["bitfinex","BTCUSD",1741027127954,0.328699,87451.0,87450.0,0.01714796]
["bitfinex","BTCUSD",1741027128196,0.628699,87451.0,87450.0,0.01714796]
["bitfinex","BTCUSD",1741027128500,0.328725,87441.0,87440.0,0.1521236]
["bitfinex","BTCUSD",1741027128697,0.628725,87441.0,87440.0,0.1521236]
["bitfinex","BTCUSD",1741027128998,0.1,87441.0,87440.0,0.1521236]
["bitfinex","BTCUSD",1741027129199,0.1,87441.0,87440.0,0.0240236]
["bitfinex","BTCUSD",1741027129200,0.328725,87441.0,87440.0,0.0240236]
["bitfinex","BTCUSD",1741027129528,0.228746,87433.0,87431.0,0.02]
["bitfinex","BTCUSD",1741027129723,0.3,87432.0,87430.0,1.9e-07]
["bitfinex","BTCUSD",1741027129930,0.528775,87422.0,87404.0,0.01520774]
["bitfinex","BTCUSD",1741027130131,0.723135,87422.0,87404.0,0.01520774]
["bitfinex","BTCUSD",1741027130248,0.49408,87422.0,87404.0,0.01520774]
["bitfinex","BTCUSD",1741027130453,0.00151121,87421.0,87404.0,0.01520774]
["bitfinex","BTCUSD",1741027130673,0.228804,87411.0,87404.0,0.01520774]
["bitfinex","BTCUSD",1741027130892,0.723164,87411.0,87404.0,0.01520774]
["bitfinex","BTCUSD",1741027131096,0.72356122,87411.0,87404.0,0.01520774]
["bitfinex","BTCUSD",1741027131303,0.74149718,87411.0,87404.0,0.01520774]
["bitfinex","BTCUSD",1741027131708,0.228806,87410.0,87404.0,0.01520774]
["bitfinex","BTCUSD",1741027131886,0.528806,87410.0,87404.0,0.01520774]
["bitfinex","BTCUSD",1741027132092,0.228838,87398.0,87360.0,0.228937]
["bitfinex","BTCUSD",1741027132329,0.228924,87366.0,87356.0,0.5]
["bitfinex","BTCUSD",1741027132529,0.228945,87357.0,87356.0,0.4890554]
["bitfinex","BTCUSD",1741027132749,0.228895,87377.0,87356.0,0.4890554]
["bitfinex","BTCUSD",1741027132954,0.3,87385.0,87356.0,0.4890554]
["bitfinex","BTCUSD",1741027132955,0.00151121,87376.0,87356.0,0.4890554]
["bitfinex","BTCUSD",1741027133169,0.3,87385.0,87356.0,0.4890554]
["bitfinex","BTCUSD",1741027133170,0.00151121,87384.0,87356.0,0.4890554]
["bitfinex","BTCUSD",1741027133332,0.1,87376.0,87356.0,0.4890554]
["bitfinex","BTCUSD",1741027133692,0.00151121,87375.0,87356.0,0.4890554]
["bitfinex","BTCUSD",1741027133897,0.00151121,87383.0,87356.0,0.4890554]
["bitfinex","BTCUSD",1741027134232,0.00039722,87384.0,87383.0,0.228877]
["bitfinex","BTCUSD",1741027134465,0.00039722,87384.0,87356.0,0.48896084]
["bitfinex","BTCUSD",1741027134822,0.00039722,87384.0,87357.0,0.04891714]
["bitfinex","BTCUSD",1741027134989,0.00039722,87384.0,87358.0,0.00160244]
["bitfinex","BTCUSD",1741027135199,0.00039722,87384.0,87376.0,0.228895]
["bitfinex","BTCUSD",1741027135351,0.00039722,87384.0,87383.0,0.228877]
["bitfinex","BTCUSD",1741027135557,0.00039722,87384.0,87383.0,0.25884782]
["bitfinex","BTCUSD",1741027136375,0.25094,87449.0,87367.0,0.3]
["bitfinex","BTCUSD",1741027136602,0.47715682,87430.0,87368.0,0.00160205]
["bitfinex","BTCUSD",1741027136840,0.47715682,87430.0,87367.0,0.00039722]
["bitfinex","BTCUSD",1741027137070,0.47715682,87430.0,87382.0,0.01454085]
["bitfinex","BTCUSD",1741027137303,0.47715682,87430.0,87367.0,0.00039722]
["bitfinex","BTCUSD",1741027137560,0.20148,87446.0,87367.0,0.00039722]
["bitfinex","BTCUSD",1741027137798,0.20148,87446.0,87360.0,0.47715682]
["bitfinex","BTCUSD",1741027137799,0.1,87456.0,87400.0,0.47715682]
["bitfinex","BTCUSD",1741027138022,0.081,87494.0,87368.0,0.49381172]
["bitfinex","BTCUSD",1741027138023,0.00039771,87446.0,87445.0,0.228715]
["bitfinex","BTCUSD",1741027138250,7.1e-07,87446.0,87445.0,0.228715]
["bitfinex","BTCUSD",1741027138750,7.1e-07,87446.0,87401.0,0.1293]
["bitfinex","BTCUSD",1741027138987,7.1e-07,87446.0,87402.0,0.01430739]
["bitfinex","BTCUSD",1741027139223,0.10160185,87446.0,87403.0,0.00160123]
["bitfinex","BTCUSD",1741027139446,0.1,87445.0,87403.0,0.00160123]
["bitfinex","BTCUSD",1741027139680,0.00160185,87444.0,87403.0,0.00160123]
["bitfinex","BTCUSD",1741027139914,0.1,87456.0,87404.0,0.01452086]
["bitfinex","BTCUSD",1741027140119,0.1,87484.0,87477.0,0.228629]
["bitfinex","BTCUSD",1741027140375,0.2,87504.0,87466.0,0.01454085]
["bitfinex","BTCUSD",1741027140575,0.1,87490.0,87450.0,0.47715682]
["bitfinex","BTCUSD",1741027140776,0.1,87482.0,87452.0,0.228694]
["bitfinex","BTCUSD",1741027140946,0.1,87478.0,87453.0,0.0228694]
["bitfinex","BTCUSD",1741027141105,0.1,87453.0,87414.0,0.0798]
["bitfinex","BTCUSD",1741027141307,0.1,87434.0,87392.0,0.0798]
["bitfinex","BTCUSD",1741027141510,0.2,87432.0,87412.0,0.00039771]
["bitfinex","BTCUSD",1741027141748,0.1,87441.0,87412.0,0.22919771]
["bitfinex","BTCUSD",1741027141889,0.1,87423.0,87412.0,0.00039771]
["bitfinex","BTCUSD",1741027142089,0.1,87414.0,87380.0,0.00949021]
["bitfinex","BTCUSD",1741027142344,0.1,87419.0,87381.0,0.00160198]
["bitfinex","BTCUSD",1741027142507,0.00160185,87418.0,87400.0,0.22883]
["bitfinex","BTCUSD",1741027142709,0.00039746,87423.0,87401.0,0.00160181]
["bitfinex","BTCUSD",1741027142913,0.00039746,87423.0,87369.0,0.0016015]
["bitfinex","BTCUSD",1741027143113,0.00039746,87423.0,87374.0,0.457802]
["bitfinex","BTCUSD",1741027143336,0.00039746,87423.0,87422.0,0.228775]
["bitfinex","BTCUSD",1741027143545,0.00160185,87469.0,87422.0,0.228775]
["bitfinex","BTCUSD",1741027143546,0.1,87479.0,87473.0,0.228641]
["bitfinex","BTCUSD",1741027143779,0.1,87490.0,87425.0,0.01454085]
["bitfinex","BTCUSD",1741027143965,0.1,87492.0,87473.0,0.24318185]
["bitfinex","BTCUSD",1741027144184,0.70570382,87510.0,87473.0,0.228641]
["bitfinex","BTCUSD",1741027144185,0.00160185,87491.0,87473.0,0.228641]
["bitfinex","BTCUSD",1741027144370,0.00160185,87509.0,87473.0,0.24318185]
["bitfinex","BTCUSD",1741027144595,0.095343,87513.0,87474.0,0.01454085]
["bitfinex","BTCUSD",1741027144926,0.1,87520.0,87473.0,0.01454085]
["bitfinex","BTCUSD",1741027144927,0.095343,87515.0,87503.0,0.228562]
["bitfinex","BTCUSD",1741027145105,0.095343,87515.0,87504.0,0.0228562]
["bitfinex","BTCUSD",1741027145305,0.01791258,87504.0,87488.0,0.01454085]
["bitfinex","BTCUSD",1741027145456,0.00160185,87538.0,87489.0,0.00159981]
["bitfinex","BTCUSD",1741027145657,0.00160185,87556.0,87494.0,0.01454085]
["bitfinex","BTCUSD",1741027145895,0.1,87553.0,87495.0,0.00159935]
["bitfinex","BTCUSD",1741027146096,0.0003412,87562.0,87495.0,0.00159935]
["bitfinex","BTCUSD",1741027146097,0.1,87533.0,87495.0,0.00159935]
["bitfinex","BTCUSD",1741027146309,0.1,87533.0,87495.0,0.228582]
["bitfinex","BTCUSD",1741027146310,0.1,87523.0,87495.0,0.228582]
["bitfinex","BTCUSD",1741027146472,0.00160185,87522.0,87476.0,0.01454085]
["bitfinex","BTCUSD",1741027146681,0.00160185,87530.0,87478.0,0.35748385]
["bitfinex","BTCUSD",1741027146854,0.1,87514.0,87477.0,0.00668978]
["bitfinex","BTCUSD",1741027147067,0.1,87505.0,87477.0,0.00668978]
["bitfinex","BTCUSD",1741027147277,0.00160185,87510.0,87477.0,0.00829004]
["bitfinex","BTCUSD",1741027147475,0.00160185,87510.0,87478.0,0.00160006]
["bitfinex","BTCUSD",1741027147476,0.070343,87506.0,87478.0,0.00160006]
["bitfinex","BTCUSD",1741027147685,0.1,87496.0,87477.0,0.00668978]
["bitfinex","BTCUSD",1741027147870,0.1,87488.0,87463.0,0.228668]
["bitfinex","BTCUSD",1741027148073,0.070343,87490.0,87424.0,0.228767]
["bitfinex","BTCUSD",1741027148074,0.070343,87456.0,87424.0,0.228767]
["bitfinex","BTCUSD",1741027148271,0.1,87452.0,87411.0,0.1256]
["bitfinex","BTCUSD",1741027148476,0.1,87448.0,87447.0,0.000118]
["bitfinex","BTCUSD",1741027148680,0.10160185,87448.0,87447.0,0.000118]
["bitfinex","BTCUSD",1741027148991,0.070343,87463.0,87447.0,0.000118]
["bitfinex","BTCUSD",1741027149201,0.47715682,87490.0,87447.0,0.000118]
["bitfinex","BTCUSD",1741027149202,0.1,87461.0,87447.0,0.000118]
["bitfinex","BTCUSD",1741027149390,0.00160185,87460.0,87447.0,0.000118]
["bitfinex","BTCUSD",1741027149591,1.00575382,87490.0,87447.0,0.000118]
["bitfinex","BTCUSD",1741027149592,0.070343,87472.0,87447.0,0.000118]
["bitfinex","BTCUSD",1741027149797,0.070343,87472.0,87454.0,0.228689]
["bitfinex","BTCUSD",1741027149980,0.1,87463.0,87447.0,0.000118]
["bitfinex","BTCUSD",1741027150342,0.070343,87472.0,87447.0,0.000118]
["bitfinex","BTCUSD",1741027150497,0.070343,87479.0,87447.0,0.000118]
["bitfinex","BTCUSD",1741027150698,0.00160185,87478.0,87447.0,0.000118]
["bitfinex","BTCUSD",1741027150923,0.1,87460.0,87447.0,0.000118]
["bitfinex","BTCUSD",1741027151123,0.1,87448.0,87447.0,0.000118]
["bitfinex","BTCUSD",1741027151332,0.1,87469.0,87447.0,0.000118]
["bitfinex","BTCUSD",1741027151535,0.47715682,87490.0,87447.0,0.000118]
["bitfinex","BTCUSD",1741027151536,0.00160185,87489.0,87447.0,0.000118]
["bitfinex","BTCUSD",1741027151752,0.1,87476.0,87447.0,0.000118]
["bitfinex","BTCUSD",1741027151955,0.00160185,87475.0,87457.0,0.228683]
["bitfinex","BTCUSD",1741027152154,0.01792101,87469.0,87468.0,0.228655]
["bitfinex","BTCUSD",1741027152354,0.01792101,87469.0,87458.0,0.0228683]
["bitfinex","BTCUSD",1741027152552,0.01792101,87469.0,87468.0,0.228655]
["bitfinex","BTCUSD",1741027152731,0.01792101,87469.0,87468.0,0.24319585]
["bitfinex","BTCUSD",1741027153320,0.00160185,87507.0,87469.0,0.01454085]
["bitfinex","BTCUSD",1741027153514,0.10160185,87529.0,87473.0,0.3]
["bitfinex","BTCUSD",1741027153806,0.1,87539.0,87474.0,0.06287082]
["bitfinex","BTCUSD",1741027154013,0.070343,87532.0,87517.0,0.228524]
["bitfinex","BTCUSD",1741027154141,0.07194485,87532.0,87519.0,0.228521]
["bitfinex","BTCUSD",1741027154342,0.00160185,87534.0,87483.0,0.3]
["bitfinex","BTCUSD",1741027154555,0.070343,87536.0,87523.0,0.228509]
["bitfinex","BTCUSD",1741027154732,0.1,87553.0,87524.0,0.00159952]
["bitfinex","BTCUSD",1741027154934,0.070343,87542.0,87496.0,0.00159932]
["bitfinex","BTCUSD",1741027155166,0.00039795,87534.0,87530.0,0.228492]
["bitfinex","BTCUSD",1741027155364,0.00039795,87534.0,87496.0,0.34287]
["bitfinex","BTCUSD",1741027155567,0.1,87530.0,87497.0,0.03594671]
["bitfinex","BTCUSD",1741027155765,0.00039795,87534.0,87497.0,0.03594671]
["bitfinex","BTCUSD",1741027155984,0.07074095,87534.0,87497.0,0.03594671]
["bitfinex","BTCUSD",1741027156187,0.1,87530.0,87498.0,0.228576]
["bitfinex","BTCUSD",1741027156384,0.1,87510.0,87476.0,0.19392]
["bitfinex","BTCUSD",1741027156596,0.1,87515.0,87477.0,0.00160012]
["bitfinex","BTCUSD",1741027156806,0.1,87523.0,87477.0,0.30160012]
["bitfinex","BTCUSD",1741027157010,0.00160185,87523.0,87476.0,0.19392]
["bitfinex","BTCUSD",1741027157187,0.00160185,87536.0,87533.0,0.228485]
["bitfinex","BTCUSD",1741027157387,0.17074095,87534.0,87476.0,0.228302]
["bitfinex","BTCUSD",1741027157702,0.00039795,87534.0,87533.0,0.21776529]
["bitfinex","BTCUSD",1741027158315,9.5e-07,87534.0,87533.0,0.21776529]
["bitfinex","BTCUSD",1741027159044,9.5e-07,87534.0,87533.0,0.20322444]
["bitfinex","BTCUSD",1741027159186,9.5e-07,87534.0,87533.0,0.21936445]
["bitfinex","BTCUSD",1741027159386,9.5e-07,87534.0,87533.0,0.21776529]
["bitfinex","BTCUSD",1741027159587,9.5e-07,87534.0,87533.0,0.2542922]
["bitfinex","BTCUSD",1741027160077,9.5e-07,87534.0,87533.0,0.20322444]
["bitfinex","BTCUSD",1741027160329,9.5e-07,87534.0,87533.0,0.228485]
["bitfinex","BTCUSD",1741027160495,9.5e-07,87534.0,87533.0,0.21340814]
["bitfinex","BTCUSD",1741027160919,9.5e-07,87534.0,87497.0,0.0462]
["bitfinex","BTCUSD",1741027161113,0.070343,87508.0,87481.0,0.00159975]
["bitfinex","BTCUSD",1741027161311,0.070343,87508.0,87437.0,0.029657]
["bitfinex","BTCUSD",1741027161312,0.070343,87479.0,87454.0,0.0016001]
["bitfinex","BTCUSD",1741027161608,0.47715682,87510.0,87443.0,0.00160053]
["bitfinex","BTCUSD",1741027161609,0.00160185,87478.0,87443.0,0.00160053]
["bitfinex","BTCUSD",1741027161751,0.1,87491.0,87443.0,0.00160053]
["bitfinex","BTCUSD",1741027161945,0.070343,87495.0,87445.0,0.034395]
["bitfinex","BTCUSD",1741027162145,0.1,87494.0,87433.0,0.073803]
["bitfinex","BTCUSD",1741027162340,0.1,87504.0,87445.0,0.029657]
["bitfinex","BTCUSD",1741027162566,0.01791608,87480.0,87446.0,0.0007986]
["bitfinex","BTCUSD",1741027162789,0.00200032,87504.0,87446.0,0.0007986]
["bitfinex","BTCUSD",1741027163038,0.1,87502.0,87447.0,0.034391]
["bitfinex","BTCUSD",1741027163218,0.1,87502.0,87440.0,0.47715682]
["bitfinex","BTCUSD",1741027163219,0.1,87478.0,87448.0,0.03524847]
["bitfinex","BTCUSD",1741027163426,0.1,87473.0,87433.0,0.000397]
["bitfinex","BTCUSD",1741027163665,0.1,87457.0,87454.0,0.006]
["bitfinex","BTCUSD",1741027163820,0.3,87459.0,87454.0,0.006]
["bitfinex","BTCUSD",1741027163821,0.728689,87455.0,87454.0,0.006]
["bitfinex","BTCUSD",1741027164195,0.2,87434.0,87433.0,0.000397]
["bitfinex","BTCUSD",1741027164396,0.43074494,87434.0,87433.0,0.000397]
["bitfinex","BTCUSD",1741027164622,0.728743,87434.0,87433.0,0.000397]
["bitfinex","BTCUSD",1741027164853,0.728743,87434.0,87380.0,0.0001716]
["bitfinex","BTCUSD",1741027164854,0.728783,87419.0,87380.0,0.0001716]
["bitfinex","BTCUSD",1741027165030,0.728783,87419.0,87418.0,0.007918]
["bitfinex","BTCUSD",1741027165421,0.1,87385.0,87380.0,0.0001716]
["bitfinex","BTCUSD",1741027165621,0.2,87381.0,87380.0,0.0001716]
["bitfinex","BTCUSD",1741027165879,0.20200318,87381.0,87380.0,0.0001716]
["bitfinex","BTCUSD",1741027166022,0.2020032,87381.0,87380.0,0.0001716]
["bitfinex","BTCUSD",1741027166234,0.4308852,87381.0,87380.0,0.0001716]
["bitfinex","BTCUSD",1741027166577,0.2,87381.0,87380.0,0.0001716]
["bitfinex","BTCUSD",1741027166780,0.00200331,87381.0,87380.0,0.0001716]
["bitfinex","BTCUSD",1741027166987,0.2020031,87381.0,87380.0,0.0001716]
["bitfinex","BTCUSD",1741027167193,0.7308851,87381.0,87380.0,0.0001716]
["bitfinex","BTCUSD",1741027167405,0.4,87381.0,87380.0,0.0001716]
["bitfinex","BTCUSD",1741027167551,0.728882,87381.0,87380.0,0.0001716]
["bitfinex","BTCUSD",1741027167757,0.2,87381.0,87380.0,0.0051716]
["bitfinex","BTCUSD",1741027167960,0.001,87381.0,87380.0,0.0051716]
["bitfinex","BTCUSD",1741027168316,0.201,87381.0,87380.0,0.0051716]
["bitfinex","BTCUSD",1741027168457,0.20300305,87381.0,87380.0,0.0051716]
["bitfinex","BTCUSD",1741027168661,0.73188505,87381.0,87380.0,0.0051716]
["bitfinex","BTCUSD",1741027168905,0.73188505,87381.0,87360.0,0.03]
["bitfinex","BTCUSD",1741027168906,0.728929,87363.0,87360.0,0.03]
["bitfinex","BTCUSD",1741027169289,0.628935,87361.0,87360.0,0.03]
["bitfinex","BTCUSD",1741027169495,0.628935,87361.0,87321.0,0.0002]
["bitfinex","BTCUSD",1741027169496,0.429005,87334.0,87321.0,0.0002]
["bitfinex","BTCUSD",1741027169859,0.2,87334.0,87321.0,0.0002]
["bitfinex","BTCUSD",1741027170113,0.329005,87334.0,87321.0,0.0002]
["bitfinex","BTCUSD",1741027170398,0.729005,87334.0,87321.0,0.0002]
["bitfinex","BTCUSD",1741027170549,0.729005,87334.0,87333.0,0.06788864]
["bitfinex","BTCUSD",1741027170757,0.729021,87328.0,87327.0,1.9441441]
["bitfinex","BTCUSD",1741027170956,0.629021,87328.0,87327.0,1.2290871]
["bitfinex","BTCUSD",1741027171339,0.729021,87328.0,87327.0,1.2290871]
["bitfinex","BTCUSD",1741027171541,0.729021,87328.0,87327.0,0.5791411]
["bitfinex","BTCUSD",1741027171740,1.021741,87328.0,87327.0,0.02860625]
["bitfinex","BTCUSD",1741027171941,0.429066,87311.0,87301.0,0.610248]
["bitfinex","BTCUSD",1741027173074,0.2,87302.0,87301.0,0.60429059]
["bitfinex","BTCUSD",1741027173300,0.329089,87302.0,87301.0,0.60429059]
["bitfinex","BTCUSD",1741027173520,0.1,87302.0,87301.0,0.60429059]
["bitfinex","BTCUSD",1741027173750,0.1,87309.0,87301.0,0.60648593]
["bitfinex","BTCUSD",1741027173968,0.1,87302.0,87301.0,0.60648593]
["bitfinex","BTCUSD",1741027174146,0.429089,87302.0,87301.0,0.60648593]
["bitfinex","BTCUSD",1741027174346,0.20011889,87302.0,87301.0,0.60648593]
["bitfinex","BTCUSD",1741027174566,0.10011889,87302.0,87301.0,0.60648593]
["bitfinex","BTCUSD",1741027174758,0.20011889,87302.0,87301.0,0.60648593]
["bitfinex","BTCUSD",1741027174960,0.21807294,87302.0,87301.0,0.60648593]
["bitfinex","BTCUSD",1741027175441,0.50011889,87302.0,87301.0,0.60648593]
["bitfinex","BTCUSD",1741027175870,0.72920789,87302.0,87301.0,0.60648593]
["bitfinex","BTCUSD",1741027176069,0.42920789,87302.0,87301.0,0.60648593]
["bitfinex","BTCUSD",1741027176297,0.72920789,87302.0,87301.0,0.60648593]
["bitfinex","BTCUSD",1741027177116,0.72870789,87302.0,87301.0,0.60648593]
["bitfinex","BTCUSD",1741027177317,0.72870789,87302.0,87301.0,0.17345463]
["bitfinex","BTCUSD",1741027177519,1.04216874,87302.0,87301.0,0.17125929]
["bitfinex","BTCUSD",1741027177809,0.92810789,87302.0,87301.0,0.17125929]
["bitfinex","BTCUSD",1741027178033,0.72870789,87302.0,87301.0,0.14325929]
["bitfinex","BTCUSD",1741027178160,0.72870789,87302.0,87301.0,0.11177949]
["bitfinex","BTCUSD",1741027178357,0.629089,87302.0,87301.0,0.11177949]
["bitfinex","BTCUSD",1741027178560,0.19961889,87302.0,87301.0,0.11177949]
["bitfinex","BTCUSD",1741027178755,0.43071266,87302.0,87301.0,0.11423087]
["bitfinex","BTCUSD",1741027178961,0.19961889,87302.0,87301.0,0.11423087]
["bitfinex","BTCUSD",1741027179382,0.19961889,87302.0,87301.0,0.11440267]
["bitfinex","BTCUSD",1741027179556,0.4307127,87302.0,87301.0,0.11440267]
["bitfinex","BTCUSD",1741027179761,0.19961889,87302.0,87301.0,0.11195129]
["bitfinex","BTCUSD",1741027179977,0.19961889,87302.0,87245.0,0.0001704]
["bitfinex","BTCUSD",1741027179978,0.19961889,87275.0,87274.0,0.0095754]
["bitfinex","BTCUSD",1741027180196,0.63365889,87275.0,87274.0,0.0095754]
["bitfinex","BTCUSD",1741027180448,0.95162095,87275.0,87274.0,0.0095754]
["bitfinex","BTCUSD",1741027180934,1.0203415,87275.0,87274.0,0.0095754]
["bitfinex","BTCUSD",1741027181100,0.95162095,87275.0,87274.0,0.0095754]
["bitfinex","BTCUSD",1741027181307,0.95162095,87275.0,87274.0,8.6e-07]
["bitfinex","BTCUSD",1741027181308,1.21310495,87275.0,87274.0,8.6e-07]
["bitfinex","BTCUSD",1741027181503,0.95162095,87275.0,87274.0,8.6e-07]
["bitfinex","BTCUSD",1741027181764,0.72879789,87268.0,87245.0,0.0001704]
["bitfinex","BTCUSD",1741027181971,0.72919584,87268.0,87245.0,0.0001704]
["bitfinex","BTCUSD",1741027182387,0.62919584,87268.0,87245.0,0.0001704]
["bitfinex","BTCUSD",1741027182594,0.72919584,87268.0,87245.0,0.0001704]
["bitfinex","BTCUSD",1741027182811,0.62957695,87268.0,87245.0,0.0001704]
["bitfinex","BTCUSD",1741027183040,0.72919584,87268.0,87245.0,0.0001704]
["bitfinex","BTCUSD",1741027183258,0.72884189,87251.0,87245.0,0.0001704]
["bitfinex","BTCUSD",1741027183468,0.72885489,87246.0,87245.0,0.0001704]
["bitfinex","BTCUSD",1741027183685,0.09961889,87246.0,87245.0,0.0001704]
["bitfinex","BTCUSD",1741027183911,0.1,87246.0,87245.0,0.0001704]
["bitfinex","BTCUSD",1741027184145,0.09961889,87247.0,87245.0,0.0001704]
["bitfinex","BTCUSD",1741027184371,0.00200609,87246.0,87245.0,0.0001704]
["bitfinex","BTCUSD",1741027184609,0.1,87260.0,87246.0,0.0809]
["bitfinex","BTCUSD",1741027184850,0.00039795,87268.0,87247.0,0.01289704]
["bitfinex","BTCUSD",1741027185052,0.00039795,87268.0,87267.0,0.229181]
["bitfinex","BTCUSD",1741027185262,0.00039795,87268.0,87247.0,0.01289704]
["bitfinex","BTCUSD",1741027185263,0.1,87266.0,87247.0,0.01289704]
["bitfinex","BTCUSD",1741027185515,0.1,87263.0,87246.0,0.0809]
["bitfinex","BTCUSD",1741027185760,0.00240347,87268.0,87246.0,0.0809]
["bitfinex","BTCUSD",1741027185761,0.1,87266.0,87246.0,0.0654]
["bitfinex","BTCUSD",1741027185989,0.00039795,87268.0,87267.0,0.229181]
["bitfinex","BTCUSD",1741027186189,0.00039795,87268.0,87267.0,0.278881]
["bitfinex","BTCUSD",1741027186412,0.00039795,87268.0,87267.0,0.0497]
["bitfinex","BTCUSD",1741027186638,0.00039795,87268.0,87267.0,0.278881]
["bitfinex","BTCUSD",1741027186889,0.1,87300.0,87268.0,0.01454085]
["bitfinex","BTCUSD",1741027187098,0.1,87296.0,87269.0,0.00642409]
["bitfinex","BTCUSD",1741027187474,0.1,87300.0,87270.0,0.01454085]
["bitfinex","BTCUSD",1741027187625,0.1,87298.0,87270.0,0.01454085]
["bitfinex","BTCUSD",1741027187829,0.09961889,87306.0,87270.0,0.01454085]
["bitfinex","BTCUSD",1741027188030,0.00200467,87306.0,87270.0,0.01454085]
["bitfinex","BTCUSD",1741027188234,0.1,87296.0,87270.0,0.00011889]
["bitfinex","BTCUSD",1741027188661,0.1,87305.0,87270.0,0.00011889]
["bitfinex","BTCUSD",1741027188893,0.1,87306.0,87271.0,0.0789]
["bitfinex","BTCUSD",1741027189245,0.1,87321.0,87272.0,0.01454085]
["bitfinex","BTCUSD",1741027189439,0.1,87332.0,87273.0,0.08565597]
["bitfinex","BTCUSD",1741027189657,0.1,87306.0,87273.0,0.08565597]
["bitfinex","BTCUSD",1741027189841,0.1,87306.0,87270.0,0.00011889]
["bitfinex","BTCUSD",1741027190044,0.1,87300.0,87251.0,0.01454085]
["bitfinex","BTCUSD",1741027190266,0.1,87291.0,87250.0,0.47715682]
["bitfinex","BTCUSD",1741027190554,0.1,87277.0,87230.0,0.47715682]
["bitfinex","BTCUSD",1741027190762,0.1,87267.0,87210.0,0.47715682]
["bitfinex","BTCUSD",1741027190986,0.1,87269.0,87210.0,0.47715682]
["bitfinex","BTCUSD",1741027191328,0.1,87267.0,87211.0,0.0486]
["bitfinex","BTCUSD",1741027191461,0.1,87265.0,87211.0,0.0486]
["bitfinex","BTCUSD",1741027191659,0.03301689,87272.0,87212.0,0.00160449]
["bitfinex","BTCUSD",1741027191861,0.03301689,87258.0,87212.0,0.00160449]
["bitfinex","BTCUSD",1741027192061,0.03301689,87258.0,87211.0,0.0486]
["bitfinex","BTCUSD",1741027192062,0.03301689,87244.0,87213.0,0.00160487]
["bitfinex","BTCUSD",1741027192245,0.03301689,87246.0,87213.0,0.00160487]
["bitfinex","BTCUSD",1741027192454,0.03301689,87243.0,87213.0,0.00160487]
["bitfinex","BTCUSD",1741027192647,0.01796172,87258.0,87211.0,0.0486]
["bitfinex","BTCUSD",1741027192648,0.03301689,87231.0,87211.0,0.0486]
["bitfinex","BTCUSD",1741027192892,0.03501207,87230.0,87211.0,0.0486]
["bitfinex","BTCUSD",1741027193143,0.05041255,87245.0,87212.0,0.00160537]
["bitfinex","BTCUSD",1741027193401,0.03050153,87269.0,87243.0,0.06698311]
["bitfinex","BTCUSD",1741027193568,0.03301689,87256.0,87235.0,0.0499]
["bitfinex","BTCUSD",1741027193738,0.01796528,87267.0,87216.0,0.0818]
["bitfinex","BTCUSD",1741027193739,0.03301689,87236.0,87216.0,0.0818]
["bitfinex","BTCUSD",1741027193916,0.03301689,87221.0,87206.0,0.0499]
["bitfinex","BTCUSD",1741027194129,0.00199518,87220.0,87206.0,0.0499]
["bitfinex","BTCUSD",1741027194338,0.03301689,87221.0,87206.0,0.0499]
["bitfinex","BTCUSD",1741027194769,0.0179697,87218.0,87217.0,0.229313]
["bitfinex","BTCUSD",1741027194943,0.03050153,87225.0,87206.0,0.0499]
["bitfinex","BTCUSD",1741027195145,0.03050153,87225.0,87224.0,0.229294]
["bitfinex","BTCUSD",1741027195544,0.03062077,87225.0,87224.0,0.229294]
["bitfinex","BTCUSD",1741027196227,0.014502,87225.0,87224.0,0.24383485]
["bitfinex","BTCUSD",1741027196585,0.014502,87225.0,87224.0,0.229294]
["bitfinex","BTCUSD",1741027196795,0.014502,87225.0,87192.0,0.0818]
["bitfinex","BTCUSD",1741027196997,0.00199518,87224.0,87192.0,0.0818]
["bitfinex","BTCUSD",1741027197161,0.04618161,87221.0,87165.0,0.05381839]
["bitfinex","BTCUSD",1741027197375,0.04618161,87218.0,87163.0,0.1199]
["bitfinex","BTCUSD",1741027197620,0.04618161,87212.0,87163.0,0.06698311]
["bitfinex","BTCUSD",1741027197799,0.04618161,87205.0,87156.0,0.06698311]
["bitfinex","BTCUSD",1741027198001,0.00200697,87205.0,87155.0,0.06698311]
["bitfinex","BTCUSD",1741027198356,0.06437899,87211.0,87155.0,0.06698311]
["bitfinex","BTCUSD",1741027198523,0.04618161,87205.0,87150.0,0.47765682]
["bitfinex","BTCUSD",1741027198724,0.04618161,87206.0,87154.0,0.06698311]
["bitfinex","BTCUSD",1741027198957,0.0313621,87211.0,87154.0,0.06698311]
["bitfinex","BTCUSD",1741027199122,0.0313621,87211.0,87150.0,0.47765682]
["bitfinex","BTCUSD",1741027199123,0.04618161,87200.0,87150.0,0.47765682]
["bitfinex","BTCUSD",1741027199493,0.00200679,87210.0,87154.0,0.06698311]
["bitfinex","BTCUSD",1741027199494,0.03301689,87206.0,87154.0,0.06698311]
["bitfinex","BTCUSD",1741027199620,0.0313621,87192.0,87154.0,0.06698311]
["bitfinex","BTCUSD",1741027199831,0.04618161,87186.0,87150.0,0.0005]
["bitfinex","BTCUSD",1741027200035,0.0313621,87192.0,87153.0,0.06698311]
["bitfinex","BTCUSD",1741027200242,0.0313621,87192.0,87150.0,0.47765682]
["bitfinex","BTCUSD",1741027200243,0.00304404,87192.0,87168.0,0.06698311]
["bitfinex","BTCUSD",1741027200443,0.00304404,87192.0,87171.0,0.01454085]
["bitfinex","BTCUSD",1741027200959,0.00316322,87192.0,87153.0,0.06698311]
["bitfinex","BTCUSD",1741027201272,0.00316322,87192.0,87169.0,0.06698311]
["bitfinex","BTCUSD",1741027201396,0.00011918,87192.0,87177.0,0.06698311]
["bitfinex","BTCUSD",1741027201595,0.04618161,87241.0,87191.0,0.06044085]
["bitfinex","BTCUSD",1741027201795,0.02511949,87233.0,87191.0,0.06044085]
["bitfinex","BTCUSD",1741027201990,0.00200618,87232.0,87191.0,0.06044085]
["bitfinex","BTCUSD",1741027202215,0.04618161,87226.0,87191.0,0.0459]
["bitfinex","BTCUSD",1741027202421,0.02511949,87233.0,87191.0,0.0459]
["bitfinex","BTCUSD",1741027202622,0.02511949,87233.0,87195.0,0.06698311]
["bitfinex","BTCUSD",1741027202823,0.02511949,87233.0,87205.0,0.06698311]
["bitfinex","BTCUSD",1741027203089,0.02511949,87233.0,87196.0,0.0833]
["bitfinex","BTCUSD",1741027203090,0.02511949,87233.0,87231.0,0.06698311]
["bitfinex","BTCUSD",1741027203297,0.04618161,87296.0,87252.0,0.06698311]
["bitfinex","BTCUSD",1741027203497,0.04618161,87305.0,87266.0,0.01454085]
["bitfinex","BTCUSD",1741027203618,0.00011953,87302.0,87276.0,0.06698311]
["bitfinex","BTCUSD",1741027203817,0.00011953,87302.0,87270.0,0.3]
["bitfinex","BTCUSD",1741027203818,0.00011953,87302.0,87285.0,0.06698311]
["bitfinex","BTCUSD",1741027204061,0.00011953,87302.0,87294.0,0.06698311]
["bitfinex","BTCUSD",1741027204270,0.0003418,87356.0,87305.0,0.06698311]
["bitfinex","BTCUSD",1741027204487,0.0003418,87356.0,87317.0,0.06698311]
["bitfinex","BTCUSD",1741027204686,0.0003418,87356.0,87324.0,0.06698311]
["bitfinex","BTCUSD",1741027204996,0.0003418,87356.0,87325.0,0.02757213]
["bitfinex","BTCUSD",1741027205144,0.04618161,87347.0,87307.0,0.0825]
["bitfinex","BTCUSD",1741027205346,0.03536201,87356.0,87307.0,0.0825]
["bitfinex","BTCUSD",1741027205347,0.04618161,87344.0,87307.0,0.0825]
["bitfinex","BTCUSD",1741027205547,0.0003418,87356.0,87307.0,0.0825]
["bitfinex","BTCUSD",1741027205548,0.0003418,87356.0,87311.0,0.36698311]
["bitfinex","BTCUSD",1741027205750,0.47715682,87420.0,87335.0,0.06698311]
["bitfinex","BTCUSD",1741027205931,0.03301689,87392.0,87340.0,0.47715682]
["bitfinex","BTCUSD",1741027206140,0.03301689,87396.0,87341.0,0.00160241]
["bitfinex","BTCUSD",1741027206342,0.00159683,87420.0,87361.0,0.3]
["bitfinex","BTCUSD",1741027206549,0.00159683,87447.0,87382.0,0.01454085]
["bitfinex","BTCUSD",1741027206769,0.00159683,87447.0,87381.0,0.3]
["bitfinex","BTCUSD",1741027206770,0.00159683,87447.0,87384.0,0.01454085]
["bitfinex","BTCUSD",1741027206968,0.00159683,87447.0,87386.0,0.01454085]
["bitfinex","BTCUSD",1741027207205,0.47715682,87470.0,87387.0,0.00160155]
["bitfinex","BTCUSD",1741027207360,0.0814,87483.0,87401.0,0.3]
["bitfinex","BTCUSD",1741027207361,0.01961388,87421.0,87401.0,0.3]
["bitfinex","BTCUSD",1741027207714,0.01927208,87421.0,87402.0,0.00160128]
["bitfinex","BTCUSD",1741027208287,0.01927208,87421.0,87393.0,0.0485]
["bitfinex","BTCUSD",1741027208493,0.03301689,87412.0,87371.0,0.00160161]
["bitfinex","BTCUSD",1741027208710,0.00159683,87411.0,87371.0,0.00160161]
["bitfinex","BTCUSD",1741027208888,0.03301689,87409.0,87371.0,0.00160161]
["bitfinex","BTCUSD",1741027209090,0.03301689,87420.0,87372.0,0.00160199]
["bitfinex","BTCUSD",1741027209313,0.00159683,87438.0,87372.0,0.00160199]
["bitfinex","BTCUSD",1741027209671,0.00159683,87459.0,87391.0,0.31454085]
["bitfinex","BTCUSD",1741027209877,0.00159683,87469.0,87392.0,0.00160116]
["bitfinex","BTCUSD",1741027210051,0.03301689,87433.0,87392.0,0.00160116]
["bitfinex","BTCUSD",1741027210259,0.03301689,87405.0,87366.0,0.0485]
["bitfinex","BTCUSD",1741027210470,0.00159683,87432.0,87367.0,0.001602]
["bitfinex","BTCUSD",1741027210471,0.03301689,87389.0,87367.0,0.001602]
["bitfinex","BTCUSD",1741027210691,0.03301689,87379.0,87347.0,0.001602]
["bitfinex","BTCUSD",1741027210897,0.03301689,87373.0,87320.0,0.47715682]
["bitfinex","BTCUSD",1741027211102,0.03301689,87370.0,87321.0,0.00080686]
["bitfinex","BTCUSD",1741027211305,0.00200315,87369.0,87321.0,0.00080686]
["bitfinex","BTCUSD",1741027211510,0.03301689,87351.0,87311.0,0.00080753]
["bitfinex","BTCUSD",1741027211708,0.1,87368.0,87296.0,0.06698311]
["bitfinex","BTCUSD",1741027212003,0.1,87361.0,87301.0,0.06698311]
["bitfinex","BTCUSD",1741027212180,0.1,87363.0,87361.0,0.228935]
["bitfinex","BTCUSD",1741027212398,0.1,87377.0,87376.0,0.228895]
["bitfinex","BTCUSD",1741027212718,0.03301689,87383.0,87353.0,0.3]
["bitfinex","BTCUSD",1741027212924,5.4e-07,87381.0,87380.0,0.228885]
["bitfinex","BTCUSD",1741027213125,0.03117742,87419.0,87392.0,0.06698311]
["bitfinex","BTCUSD",1741027213316,0.03105788,87456.0,87405.0,0.01454085]
["bitfinex","BTCUSD",1741027213519,0.03105788,87456.0,87406.0,0.00080299]
["bitfinex","BTCUSD",1741027213725,0.03105788,87456.0,87407.0,0.06698311]
["bitfinex","BTCUSD",1741027213926,0.03105788,87456.0,87425.0,0.06698311]
["bitfinex","BTCUSD",1741027214132,0.1,87496.0,87438.0,0.01454085]
["bitfinex","BTCUSD",1741027214337,0.00011961,87456.0,87439.0,0.00080133]
["bitfinex","BTCUSD",1741027214735,0.00011961,87456.0,87421.0,0.3]
["bitfinex","BTCUSD",1741027214736,0.00011961,87456.0,87422.0,0.00080173]
["bitfinex","BTCUSD",1741027215360,0.00011961,87456.0,87423.0,0.01454085]
["bitfinex","BTCUSD",1741027215565,0.00011961,87456.0,87424.0,0.00080203]
["bitfinex","BTCUSD",1741027215766,0.00011961,87456.0,87409.0,0.06698311]
["bitfinex","BTCUSD",1741027215973,0.1,87444.0,87410.0,0.00080262]
["bitfinex","BTCUSD",1741027216179,0.03301689,87445.0,87397.0,0.000804]
["bitfinex","BTCUSD",1741027216380,0.00011961,87456.0,87405.0,0.06698311]
["bitfinex","BTCUSD",1741027216609,0.00011961,87456.0,87407.0,0.01454085]
["bitfinex","BTCUSD",1741027216817,0.00011961,87456.0,87414.0,0.06698311]
["bitfinex","BTCUSD",1741027217025,0.00011961,87456.0,87415.0,0.00080204]
["bitfinex","BTCUSD",1741027217230,0.00011961,87456.0,87429.0,0.06698311]
["bitfinex","BTCUSD",1741027217433,0.00011961,87456.0,87434.0,0.1199]
["bitfinex","BTCUSD",1741027217637,0.0132304,87494.0,87449.0,0.06698311]
["bitfinex","BTCUSD",1741027217840,0.01362838,87494.0,87456.0,0.01454085]
["bitfinex","BTCUSD",1741027218055,0.01362838,87494.0,87440.0,0.47715682]
["bitfinex","BTCUSD",1741027218056,0.01362838,87494.0,87472.0,0.01454085]
["bitfinex","BTCUSD",1741027218262,0.01362838,87494.0,87474.0,0.01454085]
["bitfinex","BTCUSD",1741027218386,0.01362838,87494.0,87485.0,0.06698311]
["bitfinex","BTCUSD",1741027218589,0.01362838,87494.0,87486.0,0.00079894]
["bitfinex","BTCUSD",1741027219033,0.01362838,87494.0,87442.0,0.047]
["bitfinex","BTCUSD",1741027219182,0.01362838,87494.0,87461.0,0.3]
["bitfinex","BTCUSD",1741027219408,0.01362838,87494.0,87491.0,0.06698311]
["bitfinex","BTCUSD",1741027219610,0.01362838,87494.0,87492.0,0.00079929]
["bitfinex","BTCUSD",1741027220044,0.01362838,87494.0,87493.0,0.00079975]
["bitfinex","BTCUSD",1741027220296,0.01362838,87494.0,87482.0,0.00079991]
["bitfinex","BTCUSD",1741027220837,0.01362838,87494.0,87470.0,0.06698311]
["bitfinex","BTCUSD",1741027221130,0.01362838,87494.0,87463.0,0.0495]
["bitfinex","BTCUSD",1741027221314,0.01362838,87494.0,87464.0,0.00080074]
["bitfinex","BTCUSD",1741027221514,0.01362838,87494.0,87468.0,0.06698311]
["bitfinex","BTCUSD",1741027221800,0.01362838,87494.0,87469.0,0.00079956]
["bitfinex","BTCUSD",1741027222075,0.01362838,87494.0,87470.0,0.00080058]
["bitfinex","BTCUSD",1741027222216,0.01362838,87494.0,87464.0,0.3]
["bitfinex","BTCUSD",1741027222428,0.01362838,87494.0,87466.0,0.06698311]
["bitfinex","BTCUSD",1741027222640,0.01362838,87494.0,87467.0,0.01534144]
["bitfinex","BTCUSD",1741027222844,0.01362838,87494.0,87463.0,0.0495]
["bitfinex","BTCUSD",1741027222845,0.01362838,87494.0,87468.0,0.00080011]
["bitfinex","BTCUSD",1741027223042,0.01362838,87494.0,87469.0,0.00080084]
["bitfinex","BTCUSD",1741027223276,0.01362838,87494.0,87470.0,0.00080089]
["bitfinex","BTCUSD",1741027223483,0.01362838,87494.0,87471.0,0.01454085]
["bitfinex","BTCUSD",1741027223688,0.11362838,87494.0,87464.0,0.00080078]
["bitfinex","BTCUSD",1741027223975,0.11362838,87494.0,87438.0,0.0495]
["bitfinex","BTCUSD",1741027223976,0.1,87474.0,87439.0,0.0008012]
["bitfinex","BTCUSD",1741027224174,0.01362838,87494.0,87415.0,0.082859]
["bitfinex","BTCUSD",1741027224175,0.03301689,87451.0,87416.0,0.00080206]
["bitfinex","BTCUSD",1741027224356,0.13301689,87452.0,87416.0,0.00080206]
["bitfinex","BTCUSD",1741027224735,0.1,87435.0,87393.0,0.00080313]
["bitfinex","BTCUSD",1741027224854,0.00200118,87451.0,87393.0,0.00080313]
["bitfinex","BTCUSD",1741027224855,0.03301689,87442.0,87393.0,0.00080313]
["bitfinex","BTCUSD",1741027225058,0.1,87439.0,87393.0,0.00080313]
["bitfinex","BTCUSD",1741027225261,0.1,87423.0,87393.0,0.00080313]
["bitfinex","BTCUSD",1741027225460,0.1,87423.0,87380.0,0.034407]
["bitfinex","BTCUSD",1741027225461,0.1,87410.0,87394.0,0.0008043]
["bitfinex","BTCUSD",1741027225673,0.1,87415.0,87381.0,0.00080478]
["bitfinex","BTCUSD",1741027225899,0.0497,87437.0,87393.0,0.00011961]
["bitfinex","BTCUSD",1741027225900,0.03301689,87422.0,87393.0,0.00011961]
["bitfinex","BTCUSD",1741027226157,0.13301689,87450.0,87394.0,0.00080447]
["bitfinex","BTCUSD",1741027226336,0.03301689,87443.0,87394.0,0.00080447]
["bitfinex","BTCUSD",1741027226688,0.03301689,87446.0,87394.0,0.00080447]
["bitfinex","BTCUSD",1741027226895,0.03301689,87456.0,87402.0,0.01454085]
["bitfinex","BTCUSD",1741027227110,0.03301689,87462.0,87407.0,0.06698311]
["bitfinex","BTCUSD",1741027227239,0.03301689,87460.0,87454.0,0.22869]
["bitfinex","BTCUSD",1741027227441,0.03301689,87427.0,87367.0,0.06698311]
["bitfinex","BTCUSD",1741027227656,0.1,87440.0,87434.0,0.228743]
["bitfinex","BTCUSD",1741027227842,0.047,87484.0,87435.0,0.00080366]
["bitfinex","BTCUSD",1741027227843,0.03301689,87450.0,87435.0,0.00080366]
["bitfinex","BTCUSD",1741027228037,0.1,87457.0,87412.0,0.01454085]
["bitfinex","BTCUSD",1741027228038,0.107936,87469.0,87414.0,0.01454085]
["bitfinex","BTCUSD",1741027228271,0.007936,87469.0,87468.0,0.228655]
["bitfinex","BTCUSD",1741027228467,0.03301689,87467.0,87465.0,0.228662]
["bitfinex","BTCUSD",1741027228671,0.007936,87469.0,87468.0,0.528655]
["bitfinex","BTCUSD",1741027228879,0.007936,87469.0,87468.0,0.228655]
["bitfinex","BTCUSD",1741027229263,0.00200035,87493.0,87467.0,0.3]
["bitfinex","BTCUSD",1741027229264,0.03301689,87491.0,87467.0,0.3]
["bitfinex","BTCUSD",1741027229464,0.04624729,87494.0,87493.0,0.528589]
["bitfinex","BTCUSD",1741027229671,0.0132304,87494.0,87493.0,0.528589]
["bitfinex","BTCUSD",1741027230096,0.14664527,87494.0,87493.0,0.3]
["bitfinex","BTCUSD",1741027230298,0.04664527,87494.0,87493.0,0.228589]
["bitfinex","BTCUSD",1741027230645,0.13301689,87477.0,87420.0,0.06698311]
["bitfinex","BTCUSD",1741027230776,0.228569,87501.0,87473.0,0.228641]
["bitfinex","BTCUSD",1741027230994,0.47715682,87490.0,87417.0,0.034392]
["bitfinex","BTCUSD",1741027231198,0.47715682,87490.0,87418.0,0.00160052]
["bitfinex","BTCUSD",1741027231540,1.9914,87500.0,87420.0,0.49169767]
["bitfinex","BTCUSD",1741027231736,1.9914,87500.0,87456.0,0.01454085]
["bitfinex","BTCUSD",1741027231957,1.9914,87500.0,87499.0,0.228574]
["bitfinex","BTCUSD",1741027232350,1.9914,87500.0,87498.0,0.228575]
["bitfinex","BTCUSD",1741027232558,1.9914,87500.0,87469.0,0.3]
["bitfinex","BTCUSD",1741027232777,1.9914,87500.0,87499.0,0.528574]
["bitfinex","BTCUSD",1741027232778,1.260647,87500.0,87499.0,0.528574]
["bitfinex","BTCUSD",1741027233304,1.260647,87500.0,87499.0,0.228574]
["bitfinex","BTCUSD",1741027234064,0.555772,87500.0,87499.0,0.228574]
["bitfinex","BTCUSD",1741027234259,0.0039166,87523.0,87521.0,0.228516]
["bitfinex","BTCUSD",1741027234476,0.0039166,87523.0,87499.0,0.01454085]
["bitfinex","BTCUSD",1741027234477,2e-07,87534.0,87533.0,0.228485]
["bitfinex","BTCUSD",1741027234670,1.9e-07,87536.0,87535.0,0.52848]
["bitfinex","BTCUSD",1741027234863,0.0466,87576.0,87543.0,0.228459]
["bitfinex","BTCUSD",1741027235064,0.00154092,87582.0,87543.0,0.528459]
["bitfinex","BTCUSD",1741027235268,0.0003422,87582.0,87543.0,0.528459]
["bitfinex","BTCUSD",1741027235448,0.00154092,87582.0,87543.0,0.528459]
["bitfinex","BTCUSD",1741027235810,4e-07,87547.0,87546.0,0.54299185]
["bitfinex","BTCUSD",1741027236019,4e-07,87547.0,87546.0,0.528451]
["bitfinex","BTCUSD",1741027236159,0.00011965,87547.0,87494.0,0.01174054]
["bitfinex","BTCUSD",1741027236367,0.00011965,87547.0,87503.0,0.00159931]
["bitfinex","BTCUSD",1741027236596,0.00011965,87547.0,87546.0,0.228451]
["bitfinex","BTCUSD",1741027236794,6.5e-07,87547.0,87546.0,0.528451]
["bitfinex","BTCUSD",1741027237114,6.5e-07,87547.0,87542.0,0.228459]
["bitfinex","BTCUSD",1741027237265,6.5e-07,87547.0,87489.0,0.1]
["bitfinex","BTCUSD",1741027237462,6.5e-07,87547.0,87511.0,0.00159911]
["bitfinex","BTCUSD",1741027237805,0.228496,87529.0,87491.0,0.00159943]
["bitfinex","BTCUSD",1741027238005,0.00119872,87528.0,87471.0,0.00120227]
["bitfinex","BTCUSD",1741027238163,0.1,87537.0,87472.0,0.00160014]
["bitfinex","BTCUSD",1741027238415,0.1,87512.0,87451.0,0.00160013]
["bitfinex","BTCUSD",1741027238618,0.00119872,87511.0,87438.0,0.0016006]
["bitfinex","BTCUSD",1741027238823,0.00119872,87511.0,87431.0,0.00160054]
["bitfinex","BTCUSD",1741027239023,0.228569,87501.0,87431.0,0.00160054]
["bitfinex","BTCUSD",1741027239222,0.47835554,87500.0,87431.0,0.00160054]
["bitfinex","BTCUSD",1741027239482,0.228547,87510.0,87431.0,0.00160054]
["bitfinex","BTCUSD",1741027239604,0.228603,87488.0,87431.0,0.00160054]
["bitfinex","BTCUSD",1741027239806,0.00119872,87487.0,87431.0,0.00160054]
["bitfinex","BTCUSD",1741027240063,0.1,87496.0,87431.0,0.00160054]
["bitfinex","BTCUSD",1741027240364,0.47715682,87490.0,87445.0,0.1]
["bitfinex","BTCUSD",1741027240510,0.47715682,87500.0,87433.0,0.1]
["bitfinex","BTCUSD",1741027240714,0.228619,87482.0,87434.0,0.00160075]
["bitfinex","BTCUSD",1741027240955,0.228629,87478.0,87434.0,0.00160075]
["bitfinex","BTCUSD",1741027241158,0.0491,87478.0,87431.0,0.00039798]
["bitfinex","BTCUSD",1741027241332,0.0491,87478.0,87443.0,0.1]
["bitfinex","BTCUSD",1741027241539,0.0757,87499.0,87467.0,0.1]
["bitfinex","BTCUSD",1741027241719,0.0757,87517.0,87475.0,0.1]
["bitfinex","BTCUSD",1741027241920,0.22856,87505.0,87463.0,0.1]
["bitfinex","BTCUSD",1741027242141,0.228561,87504.0,87464.0,0.10160015]
["bitfinex","BTCUSD",1741027242374,0.228545,87511.0,87465.0,0.1]
["bitfinex","BTCUSD",1741027242651,0.0757,87517.0,87485.0,0.1]
["bitfinex","BTCUSD",1741027242842,0.0757,87517.0,87500.0,0.228569]
["bitfinex","BTCUSD",1741027243055,0.0491,87529.0,87495.0,0.072]
["bitfinex","BTCUSD",1741027243284,0.0491,87529.0,87448.0,0.1]
["bitfinex","BTCUSD",1741027243285,0.0491,87529.0,87464.0,0.00159979]
["bitfinex","BTCUSD",1741027243489,0.0491,87529.0,87428.0,0.0001695]
["bitfinex","BTCUSD",1741027243490,0.228583,87496.0,87457.0,0.072]
["bitfinex","BTCUSD",1741027243689,0.228578,87498.0,87467.0,0.228657]
["bitfinex","BTCUSD",1741027243901,0.47715682,87510.0,87459.0,0.072]
["bitfinex","BTCUSD",1741027244100,0.47715682,87510.0,87462.0,0.072]
["bitfinex","BTCUSD",1741027244340,0.000339,87517.0,87475.0,0.072]
["bitfinex","BTCUSD",1741027244486,0.000339,87517.0,87457.0,0.00039798]
["bitfinex","BTCUSD",1741027244487,0.000339,87517.0,87489.0,0.072]
["bitfinex","BTCUSD",1741027244691,0.000339,87517.0,87516.0,0.228529]
["bitfinex","BTCUSD",1741027245250,0.0003412,87562.0,87561.0,0.228412]
["bitfinex","BTCUSD",1741027245420,0.0003412,87562.0,87515.0,0.072]
["bitfinex","BTCUSD",1741027245625,0.47715682,87550.0,87488.0,0.072]
["bitfinex","BTCUSD",1741027245873,0.0003412,87562.0,87530.0,0.072]
["bitfinex","BTCUSD",1741027246046,0.0003412,87562.0,87532.0,0.072]
["bitfinex","BTCUSD",1741027246250,0.0003412,87562.0,87531.0,0.23008815]
["bitfinex","BTCUSD",1741027246251,0.0003412,87562.0,87541.0,0.072]
["bitfinex","BTCUSD",1741027246450,0.0003412,87562.0,87515.0,0.072]
["bitfinex","BTCUSD",1741027246657,0.47715682,87550.0,87494.0,0.072]
["bitfinex","BTCUSD",1741027246856,0.47715682,87550.0,87502.0,0.072]
["bitfinex","BTCUSD",1741027247082,0.47715682,87550.0,87503.0,0.07359963]
["bitfinex","BTCUSD",1741027247284,0.01790442,87559.0,87522.0,0.072]
["bitfinex","BTCUSD",1741027247485,2e-07,87562.0,87561.0,0.300412]
["bitfinex","BTCUSD",1741027247658,2e-07,87562.0,87523.0,0.00159914]
["bitfinex","BTCUSD",1741027247659,2e-07,87582.0,87581.0,0.072]
["bitfinex","BTCUSD",1741027247859,4e-07,87593.0,87592.0,0.600331]
["bitfinex","BTCUSD",1741027248435,8e-07,87605.0,87604.0,0.6003]
["bitfinex","BTCUSD",1741027248607,8e-07,87605.0,87595.0,0.47715682]
["bitfinex","BTCUSD",1741027248608,1e-07,87614.0,87613.0,0.600276]
["bitfinex","BTCUSD",1741027248929,6.8e-07,87614.0,87613.0,0.600276]
["bitfinex","BTCUSD",1741027249134,0.0496,87663.0,87613.0,0.600276]
["bitfinex","BTCUSD",1741027249135,8e-08,87622.0,87621.0,0.600255]
["bitfinex","BTCUSD",1741027249437,0.00011932,87622.0,87621.0,0.600255]
["bitfinex","BTCUSD",1741027249571,0.00011932,87622.0,87603.0,0.072]
["bitfinex","BTCUSD",1741027249772,0.00011932,87622.0,87584.0,0.072]
["bitfinex","BTCUSD",1741027249994,0.00011932,87622.0,87565.0,0.004578]
["bitfinex","BTCUSD",1741027249995,0.00011932,87622.0,87621.0,0.072]
["bitfinex","BTCUSD",1741027250380,0.00011932,87622.0,87621.0,0.07359708]
["bitfinex","BTCUSD",1741027250762,0.0003394,87650.0,87640.0,0.072]
["bitfinex","BTCUSD",1741027250962,0.0003394,87650.0,87640.0,0.08813762]
["bitfinex","BTCUSD",1741027251135,0.0003394,87650.0,87640.0,0.48569678]
["bitfinex","BTCUSD",1741027251293,0.0003394,87650.0,87640.0,0.38654085]
["bitfinex","BTCUSD",1741027251682,0.0003394,87650.0,87649.0,0.072]
["bitfinex","BTCUSD",1741027251888,0.00045851,87650.0,87649.0,0.45806546]
["bitfinex","BTCUSD",1741027252121,0.00045851,87650.0,87649.0,0.38654085]
["bitfinex","BTCUSD",1741027252533,0.0003426,87688.0,87650.0,0.3]
["bitfinex","BTCUSD",1741027252534,0.01787522,87678.0,87650.0,0.3]
["bitfinex","BTCUSD",1741027252761,0.05707983,87695.0,87694.0,0.072]
["bitfinex","BTCUSD",1741027252965,0.0001697,87710.0,87694.0,0.072]
["bitfinex","BTCUSD",1741027252966,0.0001697,87710.0,87705.0,0.072]
["bitfinex","BTCUSD",1741027253105,0.0001697,87710.0,87705.0,0.07359545]
["bitfinex","BTCUSD",1741027253106,0.01414949,87706.0,87705.0,0.07359545]
["bitfinex","BTCUSD",1741027253535,0.01414949,87706.0,87686.0,0.0015959]
["bitfinex","BTCUSD",1741027253740,0.01414949,87706.0,87672.0,0.072]
["bitfinex","BTCUSD",1741027253966,0.01414949,87706.0,87681.0,0.072]
["bitfinex","BTCUSD",1741027254312,0.01414949,87706.0,87655.0,0.072]
["bitfinex","BTCUSD",1741027254499,0.01414949,87706.0,87697.0,0.072]
["bitfinex","BTCUSD",1741027254836,0.0001697,87710.0,87709.0,0.072]
["bitfinex","BTCUSD",1741027254964,0.0003408,87776.0,87716.0,0.072]
["bitfinex","BTCUSD",1741027255165,0.0003408,87776.0,87736.0,0.072]
["bitfinex","BTCUSD",1741027255385,0.0003408,87776.0,87724.0,0.072]
["bitfinex","BTCUSD",1741027255597,0.0003408,87776.0,87701.0,0.00159511]
["bitfinex","BTCUSD",1741027255598,0.0003408,87776.0,87726.0,0.072]
["bitfinex","BTCUSD",1741027255776,0.00018919,87760.0,87759.0,0.072]
["bitfinex","BTCUSD",1741027256159,0.00018919,87760.0,87727.0,0.00159525]
["bitfinex","BTCUSD",1741027256160,0.0003408,87776.0,87775.0,0.072]
["bitfinex","BTCUSD",1741027256274,0.0474,87858.0,87793.0,0.072]
["bitfinex","BTCUSD",1741027256685,0.227701,87835.0,87793.0,0.072]
["bitfinex","BTCUSD",1741027256915,0.0474,87858.0,87793.0,0.072]
["bitfinex","BTCUSD",1741027257223,0.0474,87858.0,87810.0,0.599764]
["bitfinex","BTCUSD",1741027257451,9.1e-07,87811.0,87810.0,0.599764]
["bitfinex","BTCUSD",1741027257725,9.1e-07,87811.0,87810.0,0.33396605]
["bitfinex","BTCUSD",1741027257937,0.00039778,87811.0,87796.0,0.072]
["bitfinex","BTCUSD",1741027258185,0.00039778,87811.0,87797.0,0.00159396]
["bitfinex","BTCUSD",1741027258421,0.0001696,87794.0,87779.0,0.00159423]
["bitfinex","BTCUSD",1741027258823,0.0001696,87794.0,87723.0,0.01117833]
["bitfinex","BTCUSD",1741027259022,0.0001696,87794.0,87720.0,0.47715682]
["bitfinex","BTCUSD",1741027259023,0.0017642,87794.0,87725.0,0.227985]
["bitfinex","BTCUSD",1741027259241,0.0001696,87794.0,87726.0,0.00159501]
["bitfinex","BTCUSD",1741027259651,0.0001696,87794.0,87777.0,0.227849]
["bitfinex","BTCUSD",1741027259871,0.0001696,87794.0,87714.0,0.01117833]
["bitfinex","BTCUSD",1741027259872,0.22781,87793.0,87714.0,0.01117833]
["bitfinex","BTCUSD",1741027260013,0.0015946,87792.0,87721.0,0.00159492]
["bitfinex","BTCUSD",1741027260402,0.0001696,87794.0,87727.0,1.139899]
["bitfinex","BTCUSD",1741027260518,0.0001696,87794.0,87740.0,0.47715682]
["bitfinex","BTCUSD",1741027260726,6e-07,87794.0,87793.0,0.527808]
["bitfinex","BTCUSD",1741027261107,6e-07,87794.0,87793.0,0.54234885]
["bitfinex","BTCUSD",1741027261311,0.00039687,87811.0,87810.0,0.527764]
["bitfinex","BTCUSD",1741027261312,4.7e-07,87811.0,87810.0,0.527764]
["bitfinex","BTCUSD",1741027261535,0.1,87898.0,87794.0,0.01454085]
["bitfinex","BTCUSD",1741027261536,2.7e-07,87836.0,87835.0,0.527699]
["bitfinex","BTCUSD",1741027261738,2.7e-07,87836.0,87800.0,0.57715682]
["bitfinex","BTCUSD",1741027261739,0.047,87865.0,87848.0,0.227665]
["bitfinex","BTCUSD",1741027261865,0.047,87865.0,87846.0,0.22767]
["bitfinex","BTCUSD",1741027261866,0.047,87865.0,87803.0,0.01117833]
["bitfinex","BTCUSD",1741027262067,0.00045945,87849.0,87804.0,0.00159334]
["bitfinex","BTCUSD",1741027262274,0.02635945,87865.0,87820.0,0.47715682]
["bitfinex","BTCUSD",1741027262494,0.02635945,87865.0,87821.0,0.30159321]
["bitfinex","BTCUSD",1741027262669,0.02635945,87865.0,87821.0,0.3]
["bitfinex","BTCUSD",1741027262887,0.02635945,87865.0,87820.0,0.47727587]
["bitfinex","BTCUSD",1741027262888,0.02635945,87865.0,87820.0,0.00011905]
["bitfinex","BTCUSD",1741027263135,0.02635945,87865.0,87840.0,0.227686]
["bitfinex","BTCUSD",1741027263293,7e-05,87879.0,87841.0,0.00159357]
["bitfinex","BTCUSD",1741027263510,7e-05,87879.0,87878.0,0.527588]
["bitfinex","BTCUSD",1741027263876,7e-05,87879.0,87878.0,0.227588]
["bitfinex","BTCUSD",1741027264084,7e-05,87879.0,87820.0,0.47715682]
["bitfinex","BTCUSD",1741027264199,7e-05,87879.0,87833.0,0.00159299]
["bitfinex","BTCUSD",1741027264404,0.0001696,87882.0,87878.0,0.227588]
["bitfinex","BTCUSD",1741027264646,6e-07,87882.0,87881.0,0.22758]
["bitfinex","BTCUSD",1741027264798,6e-07,87882.0,87881.0,0.24212085]
["bitfinex","BTCUSD",1741027265213,5e-07,87882.0,87881.0,0.54212085]
["bitfinex","BTCUSD",1741027265463,5e-07,87882.0,87881.0,0.54668285]
["bitfinex","BTCUSD",1741027265622,5e-07,87882.0,87881.0,0.54212085]
["bitfinex","BTCUSD",1741027266771,0.0015946,87946.0,87903.0,0.227523]
["bitfinex","BTCUSD",1741027266925,4.3e-07,87904.0,87903.0,0.54206385]
["bitfinex","BTCUSD",1741027267467,4.3e-07,87904.0,87903.0,0.527523]
["bitfinex","BTCUSD",1741027267684,4.3e-07,87904.0,87903.0,0.227523]
["bitfinex","BTCUSD",1741027268011,4.3e-07,87904.0,87871.0,0.01117833]
["bitfinex","BTCUSD",1741027268012,4.3e-07,87904.0,87881.0,0.004562]
["bitfinex","BTCUSD",1741027268233,0.0451,87903.0,87824.0,0.01117833]
["bitfinex","BTCUSD",1741027268441,0.0823,87901.0,87833.0,0.034237]
["bitfinex","BTCUSD",1741027268681,0.47875142,87900.0,87834.0,0.0015931]
["bitfinex","BTCUSD",1741027268883,0.47715682,87880.0,87823.0,0.00159317]
["bitfinex","BTCUSD",1741027269034,0.0496,87859.0,87806.0,0.00159337]
["bitfinex","BTCUSD",1741027269240,0.0015946,87858.0,87806.0,0.00159337]
["bitfinex","BTCUSD",1741027269462,0.47715682,87840.0,87806.0,0.00159337]
["bitfinex","BTCUSD",1741027269646,0.47715682,87820.0,87772.0,0.00159407]
["bitfinex","BTCUSD",1741027269849,0.47715682,87820.0,87769.0,0.22787]
["bitfinex","BTCUSD",1741027269850,0.0469,87818.0,87769.0,0.22787]
["bitfinex","BTCUSD",1741027270055,0.47715682,87803.0,87772.0,0.22786]
["bitfinex","BTCUSD",1741027270293,0.0015946,87802.0,87722.0,0.7]
["bitfinex","BTCUSD",1741027270471,0.47715682,87790.0,87723.0,0.00159506]
["bitfinex","BTCUSD",1741027270784,0.47715682,87770.0,87723.0,0.00199086]
["bitfinex","BTCUSD",1741027270986,0.0484,87770.0,87769.0,0.22787]
["bitfinex","BTCUSD",1741027271201,0.01785872,87774.0,87773.0,0.22786]
["bitfinex","BTCUSD",1741027271403,0.01785872,87774.0,87732.0,0.01117833]
["bitfinex","BTCUSD",1741027271404,0.0486,87802.0,87724.0,0.1]
["bitfinex","BTCUSD",1741027271556,0.0486,87802.0,87725.0,0.11668754]
["bitfinex","BTCUSD",1741027271557,0.01785541,87789.0,87725.0,0.11668754]
["bitfinex","BTCUSD",1741027271757,0.01785541,87789.0,87770.0,0.227866]
["bitfinex","BTCUSD",1741027272084,0.01785541,87789.0,87718.0,0.1]
["bitfinex","BTCUSD",1741027272085,0.55305682,87840.0,87788.0,0.227821]
["bitfinex","BTCUSD",1741027272295,0.0497,87831.0,87789.0,0.00159403]
["bitfinex","BTCUSD",1741027272626,0.0759,87840.0,87801.0,0.3]
["bitfinex","BTCUSD",1741027272627,0.01785116,87840.0,87801.0,0.3]
["bitfinex","BTCUSD",1741027272896,0.0497,87862.0,87821.0,0.3]
["bitfinex","BTCUSD",1741027273113,0.01784203,87875.0,87822.0,0.0015932]
["bitfinex","BTCUSD",1741027273344,0.0453,87920.0,87833.0,0.31454085]
["bitfinex","BTCUSD",1741027273576,0.01783678,87899.0,87835.0,0.31454085]
["bitfinex","BTCUSD",1741027273804,0.01783678,87899.0,87836.0,0.00159294]
["bitfinex","BTCUSD",1741027274271,0.47715682,87890.0,87836.0,0.00159294]
["bitfinex","BTCUSD",1741027274502,0.0509946,87889.0,87836.0,0.00159294]
["bitfinex","BTCUSD",1741027274738,0.47715682,87870.0,87803.0,0.00159381]
["bitfinex","BTCUSD",1741027274937,0.22765,87855.0,87782.0,0.00159365]
["bitfinex","BTCUSD",1741027275066,0.0497,87849.0,87789.0,0.034253]
["bitfinex","BTCUSD",1741027275411,0.0497,87849.0,87791.0,0.3]
["bitfinex","BTCUSD",1741027275551,0.01784185,87877.0,87813.0,0.3]
["bitfinex","BTCUSD",1741027275756,0.0469,87906.0,87831.0,0.4]
["bitfinex","BTCUSD",1741027275966,0.0469,87906.0,87832.0,0.00159266]
["bitfinex","BTCUSD",1741027276652,0.0015946,87905.0,87832.0,0.00159266]
["bitfinex","BTCUSD",1741027276853,0.0469,87906.0,87834.0,0.3]
["bitfinex","BTCUSD",1741027277162,0.0469,87906.0,87830.0,0.47715682]
["bitfinex","BTCUSD",1741027277163,0.0469,87906.0,87836.0,0.31454085]
["bitfinex","BTCUSD",1741027277365,0.0469,87906.0,87838.0,0.01454085]
["bitfinex","BTCUSD",1741027277568,0.227558,87890.0,87839.0,0.00159274]
["bitfinex","BTCUSD",1741027277774,0.47715682,87900.0,87839.0,0.00159274]
["bitfinex","BTCUSD",1741027277983,0.0015946,87899.0,87839.0,0.00159274]
["bitfinex","BTCUSD",1741027278187,0.227594,87876.0,87828.0,0.00159324]
["bitfinex","BTCUSD",1741027278403,0.47715682,87880.0,87829.0,0.00159345]
["bitfinex","BTCUSD",1741027278604,0.47715682,87900.0,87820.0,0.47715682]
["bitfinex","BTCUSD",1741027278805,0.0015946,87899.0,87822.0,0.3]
["bitfinex","BTCUSD",1741027278978,0.47715682,87880.0,87823.0,0.00159318]
["bitfinex","BTCUSD",1741027279750,0.0015946,87879.0,87823.0,0.00159318]
["bitfinex","BTCUSD",1741027280135,0.0015946,87879.0,87824.0,0.00159359]
["bitfinex","BTCUSD",1741027280310,0.0822,87859.0,87813.0,0.0003958]
["bitfinex","BTCUSD",1741027280514,0.0473,87878.0,87813.0,0.01157413]
["bitfinex","BTCUSD",1741027280692,0.0473,87878.0,87814.0,0.00159321]
["bitfinex","BTCUSD",1741027280893,0.0015946,87877.0,87814.0,0.00159321]
["bitfinex","BTCUSD",1741027281099,0.01783986,87864.0,87814.0,0.00159321]
["bitfinex","BTCUSD",1741027282214,0.0473,87878.0,87814.0,0.00159321]
["bitfinex","BTCUSD",1741027282478,0.01784133,87864.0,87814.0,0.00159321]
["bitfinex","BTCUSD",1741027282614,0.0015946,87877.0,87814.0,0.00159321]
["bitfinex","BTCUSD",1741027282799,0.47715682,87870.0,87814.0,0.00159321]
["bitfinex","BTCUSD",1741027283009,0.0473,87878.0,87813.0,0.0003958]
["bitfinex","BTCUSD",1741027283010,0.47715682,87850.0,87813.0,0.0003958]
["bitfinex","BTCUSD",1741027283370,0.0015946,87869.0,87813.0,0.0003958]
["bitfinex","BTCUSD",1741027283371,0.227754,87814.0,87813.0,0.0003958]
["bitfinex","BTCUSD",1741027283578,0.227806,87794.0,87793.0,0.0003378]
["bitfinex","BTCUSD",1741027284012,0.227806,87794.0,87793.0,0.00073467]
["bitfinex","BTCUSD",1741027284570,0.227868,87770.0,87769.0,0.03355969]
["bitfinex","BTCUSD",1741027284771,0.227868,87770.0,87769.0,0.02472442]
["bitfinex","BTCUSD",1741027284772,0.306968,87770.0,87769.0,0.02472442]
["bitfinex","BTCUSD",1741027285085,0.227936,87744.0,87718.0,0.00159526]
["bitfinex","BTCUSD",1741027285289,0.0015946,87743.0,87695.0,0.22806]
["bitfinex","BTCUSD",1741027285492,0.03730208,87743.0,87706.0,0.00159585]
["bitfinex","BTCUSD",1741027285818,0.0015946,87742.0,87663.0,0.00159572]
["bitfinex","BTCUSD",1741027285955,0.47715682,87730.0,87663.0,0.00159572]
["bitfinex","BTCUSD",1741027286189,0.228034,87706.0,87663.0,0.00159572]
["bitfinex","BTCUSD",1741027286414,0.228034,87706.0,87627.0,0.1]
["bitfinex","BTCUSD",1741027286415,0.0468,87717.0,87653.0,0.45634]
["bitfinex","BTCUSD",1741027286642,0.0468,87744.0,87718.0,0.228001]
["bitfinex","BTCUSD",1741027286892,0.1,87771.0,87655.0,0.004574]
["bitfinex","BTCUSD",1741027286893,0.47715682,87760.0,87719.0,0.00159593]
["bitfinex","BTCUSD",1741027287111,0.47715682,87760.0,87735.0,0.227957]
["bitfinex","BTCUSD",1741027287326,0.60305682,87770.0,87736.0,0.00159545]
["bitfinex","BTCUSD",1741027287610,0.60305682,87770.0,87717.0,0.00159529]
["bitfinex","BTCUSD",1741027287841,0.0015946,87769.0,87718.0,0.342005]
["bitfinex","BTCUSD",1741027288068,0.0015946,87769.0,87719.0,0.00159539]
["bitfinex","BTCUSD",1741027288304,0.0015946,87769.0,87706.0,0.00159544]
["bitfinex","BTCUSD",1741027288521,0.22789,87762.0,87709.0,0.3]
["bitfinex","BTCUSD",1741027288748,0.60305682,87770.0,87712.0,0.01454085]
["bitfinex","BTCUSD",1741027288749,0.1259,87770.0,87712.0,0.01454085]
["bitfinex","BTCUSD",1741027288987,0.0015946,87769.0,87713.0,0.00159522]
["bitfinex","BTCUSD",1741027289434,0.47715682,87760.0,87713.0,0.00159522]
["bitfinex","BTCUSD",1741027289852,0.227911,87754.0,87715.0,0.3]
["bitfinex","BTCUSD",1741027290037,0.47715682,87760.0,87716.0,0.00159566]
["bitfinex","BTCUSD",1741027290258,0.0015946,87759.0,87716.0,0.00159566]
["bitfinex","BTCUSD",1741027290436,0.0015946,87759.0,87717.0,0.000338]
["bitfinex","BTCUSD",1741027290637,0.0015946,87759.0,87718.0,0.00159571]
["bitfinex","BTCUSD",1741027290884,0.1259,87770.0,87732.0,0.227964]
["bitfinex","BTCUSD",1741027291123,0.227876,87767.0,87740.0,0.227944]
["bitfinex","BTCUSD",1741027291352,0.48092,87791.0,87741.0,0.00159523]
["bitfinex","BTCUSD",1741027291353,0.0758,87791.0,87741.0,0.00159523]
["bitfinex","BTCUSD",1741027291605,0.05,87853.0,87741.0,0.00159523]
["bitfinex","BTCUSD",1741027291606,0.0474,87798.0,87797.0,0.227798]
["bitfinex","BTCUSD",1741027291827,0.0479,87823.0,87773.0,0.3]
["bitfinex","BTCUSD",1741027292009,0.0015946,87822.0,87774.0,0.00159435]
["bitfinex","BTCUSD",1741027292300,0.00039574,87798.0,87751.0,0.00159458]
["bitfinex","BTCUSD",1741027292498,0.00039574,87798.0,87731.0,0.00159494]
["bitfinex","BTCUSD",1741027292701,0.227819,87789.0,87731.0,0.00159494]
["bitfinex","BTCUSD",1741027292915,0.227858,87774.0,87731.0,0.00159494]
["bitfinex","BTCUSD",1741027293146,0.0498,87772.0,87731.0,0.00159494]
["bitfinex","BTCUSD",1741027293331,0.47715682,87760.0,87718.0,0.00159542]
["bitfinex","BTCUSD",1741027293834,0.47715682,87740.0,87705.0,0.0346242]
["bitfinex","BTCUSD",1741027294062,0.228003,87718.0,87705.0,0.0003382]
["bitfinex","BTCUSD",1741027294265,0.121,87722.0,87663.0,0.034306]
["bitfinex","BTCUSD",1741027294408,0.121,87722.0,87664.0,0.00080065]
["bitfinex","BTCUSD",1741027294608,0.47715682,87710.0,87663.0,0.00039719]
["bitfinex","BTCUSD",1741027294805,0.228071,87692.0,87664.0,0.00080076]
["bitfinex","BTCUSD",1741027295006,0.0178719,87708.0,87664.0,0.00080076]
["bitfinex","BTCUSD",1741027295632,0.0178719,87708.0,87664.0,0.00080081]
["bitfinex","BTCUSD",1741027296211,0.0019955,87707.0,87664.0,0.00080081]
["bitfinex","BTCUSD",1741027296408,0.121,87722.0,87664.0,0.00159664]
["bitfinex","BTCUSD",1741027296792,0.47715682,87710.0,87664.0,0.00159664]
["bitfinex","BTCUSD",1741027297191,0.47715682,87710.0,87693.0,0.228067]
["bitfinex","BTCUSD",1741027297390,0.00119474,87709.0,87659.0,0.228154]
["bitfinex","BTCUSD",1741027297569,0.47715682,87710.0,87660.0,0.00159662]
["bitfinex","BTCUSD",1741027297771,0.47715682,87710.0,87653.0,0.0003384]
["bitfinex","BTCUSD",1741027297772,0.2281,87681.0,87653.0,0.0003384]
["bitfinex","BTCUSD",1741027297978,0.47715682,87710.0,87654.0,0.00159676]
["bitfinex","BTCUSD",1741027298172,0.228072,87692.0,87654.0,0.00159676]
["bitfinex","BTCUSD",1741027298377,0.81919382,87710.0,87656.0,0.228163]
["bitfinex","BTCUSD",1741027298378,0.228073,87691.0,87656.0,0.228163]
["bitfinex","BTCUSD",1741027298605,0.47715682,87690.0,87655.0,0.228167]
["bitfinex","BTCUSD",1741027298800,0.47715682,87690.0,87654.0,0.00039719]
["bitfinex","BTCUSD",1741027298801,0.47715682,87710.0,87656.0,0.2297599]
["bitfinex","BTCUSD",1741027299032,0.228105,87679.0,87654.0,0.00039719]
["bitfinex","BTCUSD",1741027299251,0.47715682,87670.0,87654.0,0.00039719]
["bitfinex","BTCUSD",1741027299454,0.55705682,87670.0,87654.0,0.00039719]
["bitfinex","BTCUSD",1741027299640,0.01787722,87673.0,87654.0,0.00039719]
["bitfinex","BTCUSD",1741027299999,0.228167,87655.0,87654.0,0.00039719]
["bitfinex","BTCUSD",1741027300598,0.276569,87654.0,87653.0,0.0003384]
["bitfinex","BTCUSD",1741027300800,0.276569,87654.0,87653.0,0.0001189]
["bitfinex","BTCUSD",1741027301224,0.0484,87654.0,87653.0,0.0001189]
["bitfinex","BTCUSD",1741027301467,0.1,87649.0,87580.0,0.004579]
["bitfinex","BTCUSD",1741027301707,0.228232,87630.0,87629.0,0.00045745]
["bitfinex","BTCUSD",1741027302060,0.24612249,87630.0,87629.0,0.00045745]
["bitfinex","BTCUSD",1741027302262,0.24612249,87630.0,87477.0,0.0574758]
["bitfinex","BTCUSD",1741027302263,0.06294085,87629.0,87561.0,0.00159834]
["bitfinex","BTCUSD",1741027302459,0.06294085,87629.0,87518.0,0.1]
["bitfinex","BTCUSD",1741027302460,0.228287,87609.0,87576.0,0.00073598]
["bitfinex","BTCUSD",1741027302811,0.47715682,87620.0,87576.0,0.00073598]
["bitfinex","BTCUSD",1741027303148,0.228318,87597.0,87576.0,0.00073598]
["bitfinex","BTCUSD",1741027303358,0.342391,87619.0,87576.0,0.00073598]
["bitfinex","BTCUSD",1741027303579,0.0178938,87610.0,87576.0,0.00073598]
["bitfinex","BTCUSD",1741027303936,0.0786,87609.0,87576.0,0.00073598]
["bitfinex","BTCUSD",1741027304116,0.228354,87584.0,87568.0,7.552e-05]
["bitfinex","BTCUSD",1741027304320,0.47715682,87600.0,87568.0,7.552e-05]
["bitfinex","BTCUSD",1741027304796,0.00949632,87578.0,87552.0,0.29474144]
["bitfinex","BTCUSD",1741027304932,0.00949632,87578.0,87553.0,0.00159831]
["bitfinex","BTCUSD",1741027305135,0.00949632,87578.0,87555.0,0.22837779]
["bitfinex","BTCUSD",1741027305359,0.00949632,87578.0,87495.0,0.01153687]
["bitfinex","BTCUSD",1741027305672,0.00949632,87578.0,87577.0,0.22837]
["bitfinex","BTCUSD",1741027305876,0.00889129,87578.0,87577.0,0.22837]
["bitfinex","BTCUSD",1741027306178,0.00889129,87578.0,87577.0,0.22522005]
["bitfinex","BTCUSD",1741027306352,0.00889129,87578.0,87577.0,0.22837]
["bitfinex","BTCUSD",1741027306600,0.00889129,87578.0,87577.0,0.22503869]
["bitfinex","BTCUSD",1741027307159,0.00889129,87578.0,87567.0,0.3]
["bitfinex","BTCUSD",1741027307358,0.1,87644.0,87532.0,0.117868]
["bitfinex","BTCUSD",1741027307359,0.47715682,87650.0,87577.0,0.00011919]
["bitfinex","BTCUSD",1741027307562,0.0451,87653.0,87580.0,0.47715682]
["bitfinex","BTCUSD",1741027307781,0.034337,87665.0,87603.0,0.3]
["bitfinex","BTCUSD",1741027307978,0.228201,87642.0,87605.0,0.01454085]
["bitfinex","BTCUSD",1741027308180,0.47715682,87670.0,87606.0,0.00159722]
["bitfinex","BTCUSD",1741027308386,0.00097147,87669.0,87577.0,0.0015975]
["bitfinex","BTCUSD",1741027308603,0.00097147,87669.0,87605.0,0.3]
["bitfinex","BTCUSD",1741027308802,0.00097147,87669.0,87617.0,0.228264]
["bitfinex","BTCUSD",1741027309007,0.47715682,87650.0,87560.0,0.47715682]
["bitfinex","BTCUSD",1741027309208,0.00097147,87649.0,87576.0,0.00159769]
["bitfinex","BTCUSD",1741027309431,0.1,87670.0,87619.0,0.228258]
["bitfinex","BTCUSD",1741027309432,0.0003954,87669.0,87619.0,0.228258]
["bitfinex","BTCUSD",1741027309766,0.00136687,87669.0,87620.0,0.00159768]
["bitfinex","BTCUSD",1741027309922,0.228133,87668.0,87582.0,0.00159732]
["bitfinex","BTCUSD",1741027310127,0.00136687,87669.0,87601.0,0.3]
["bitfinex","BTCUSD",1741027310128,0.0003954,87669.0,87601.0,0.3]
["bitfinex","BTCUSD",1741027310338,0.0003954,87669.0,87602.0,0.03592441]
["bitfinex","BTCUSD",1741027310540,0.07805725,87676.0,87603.0,0.01454085]
["bitfinex","BTCUSD",1741027310738,0.07805725,87676.0,87612.0,0.01454085]
["bitfinex","BTCUSD",1741027310949,0.00097147,87689.0,87613.0,0.00159704]
["bitfinex","BTCUSD",1741027311153,0.00097147,87676.0,87613.0,0.00159704]
["bitfinex","BTCUSD",1741027311506,0.47715682,87670.0,87613.0,0.00159704]
["bitfinex","BTCUSD",1741027311714,0.00097147,87669.0,87613.0,0.00159704]
["bitfinex","BTCUSD",1741027311932,0.00097147,87669.0,87602.0,0.00199289]
["bitfinex","BTCUSD",1741027312124,0.00097147,87669.0,87602.0,0.0003954]
["bitfinex","BTCUSD",1741027312588,0.01788516,87653.0,87602.0,0.0003954]
["bitfinex","BTCUSD",1741027313087,0.01788516,87653.0,87603.0,0.00159734]
["bitfinex","BTCUSD",1741027313541,0.01788516,87653.0,87604.0,0.01454085]
["bitfinex","BTCUSD",1741027313808,0.01788516,87653.0,87605.0,0.00159714]
["bitfinex","BTCUSD",1741027314250,0.00097147,87652.0,87602.0,0.0003954]
["bitfinex","BTCUSD",1741027314264,0.00114087,87669.0,87606.0,0.00159715]
["bitfinex","BTCUSD",1741027314489,0.01788604,87642.0,87606.0,0.00159715]
["bitfinex","BTCUSD",1741027314842,0.00097147,87641.0,87602.0,0.0003954]
["bitfinex","BTCUSD",1741027315040,0.24610853,87634.0,87602.0,0.0003954]
["bitfinex","BTCUSD",1741027315363,0.00097147,87633.0,87602.0,0.0003954]
["bitfinex","BTCUSD",1741027315566,0.228228,87632.0,87602.0,0.0003954]
["bitfinex","BTCUSD",1741027315813,0.228245,87626.0,87602.0,0.0003954]
["bitfinex","BTCUSD",1741027316034,0.004579,87645.0,87602.0,0.0003954]
["bitfinex","BTCUSD",1741027316035,0.228232,87630.0,87602.0,0.0003954]
["bitfinex","BTCUSD",1741027316273,0.47715682,87650.0,87602.0,0.0003954]
["bitfinex","BTCUSD",1741027316436,0.228246,87625.0,87602.0,0.0003954]
["bitfinex","BTCUSD",1741027316648,0.00097147,87624.0,87602.0,0.0003954]
["bitfinex","BTCUSD",1741027316855,0.046,87604.0,87563.0,0.004578]
["bitfinex","BTCUSD",1741027317055,0.046,87604.0,87510.0,0.47715682]
["bitfinex","BTCUSD",1741027317056,0.3,87589.0,87528.0,0.00159862]
["bitfinex","BTCUSD",1741027317254,0.47715682,87573.0,87505.0,0.00159897]
["bitfinex","BTCUSD",1741027317467,0.228416,87560.0,87489.0,0.00193743]
["bitfinex","BTCUSD",1741027317611,0.228438,87551.0,87490.0,0.00159923]
["bitfinex","BTCUSD",1741027317829,0.01166634,87581.0,87511.0,0.228541]
["bitfinex","BTCUSD",1741027317830,0.00097147,87550.0,87511.0,0.228541]
["bitfinex","BTCUSD",1741027318029,0.046,87558.0,87512.0,0.00159945]
["bitfinex","BTCUSD",1741027318244,0.228498,87528.0,87527.0,0.01798649]
["bitfinex","BTCUSD",1741027318607,0.310825,87556.0,87527.0,0.01798649]
["bitfinex","BTCUSD",1741027318821,0.046,87558.0,87535.0,0.228478]
["bitfinex","BTCUSD",1741027318822,0.274421,87558.0,87535.0,0.228478]
["bitfinex","BTCUSD",1741027319017,0.274421,87558.0,87527.0,0.01798649]
["bitfinex","BTCUSD",1741027319018,0.046,87558.0,87542.0,0.228461]
["bitfinex","BTCUSD",1741027319222,0.228395,87568.0,87544.0,0.228454]
["bitfinex","BTCUSD",1741027319425,0.47715682,87580.0,87527.0,0.01798649]
["bitfinex","BTCUSD",1741027319601,0.00097147,87579.0,87527.0,0.01798649]
["bitfinex","BTCUSD",1741027319803,0.22838,87574.0,87528.0,0.00159907]
["bitfinex","BTCUSD",1741027320102,0.228389,87570.0,87528.0,0.00159907]
["bitfinex","BTCUSD",1741027320344,0.046,87582.0,87534.0,0.3]
["bitfinex","BTCUSD",1741027320534,0.00097147,87581.0,87551.0,0.228436]
["bitfinex","BTCUSD",1741027320733,0.00097147,87581.0,87528.0,0.0167905]
["bitfinex","BTCUSD",1741027320734,0.47715682,87580.0,87528.0,0.0167905]
["bitfinex","BTCUSD",1741027320893,0.47715682,87560.0,87528.0,0.0167905]
["bitfinex","BTCUSD",1741027321098,0.228495,87529.0,87528.0,0.0167905]
["bitfinex","BTCUSD",1741027321483,0.47715682,87540.0,87528.0,0.0167905]
["bitfinex","BTCUSD",1741027321484,0.228494,87530.0,87528.0,0.0167905]
["bitfinex","BTCUSD",1741027321744,0.22946647,87529.0,87528.0,0.0167905]
["bitfinex","BTCUSD",1741027321949,0.228494,87530.0,87528.0,0.0167905]
["bitfinex","BTCUSD",1741027322150,0.22946647,87529.0,87528.0,0.0167905]
["bitfinex","BTCUSD",1741027322354,0.228486,87533.0,87528.0,0.0167905]
["bitfinex","BTCUSD",1741027322554,0.046,87536.0,87528.0,0.0167905]
["bitfinex","BTCUSD",1741027322996,0.2463859,87535.0,87528.0,0.0167905]
["bitfinex","BTCUSD",1741027323170,0.0179059,87535.0,87528.0,0.0167905]
["bitfinex","BTCUSD",1741027323394,0.00097147,87534.0,87528.0,0.0167905]
["bitfinex","BTCUSD",1741027323591,0.0179059,87535.0,87528.0,0.0167905]
["bitfinex","BTCUSD",1741027323592,0.0179059,87535.0,87534.0,0.228482]
["bitfinex","BTCUSD",1741027324126,1.15863353,87642.0,87528.0,0.0167905]
["bitfinex","BTCUSD",1741027324127,0.0482,87595.0,87582.0,0.228357]
["bitfinex","BTCUSD",1741027324464,0.262616,87619.0,87594.0,0.228324]
["bitfinex","BTCUSD",1741027324635,0.0482,87622.0,87582.0,0.0034652]
["bitfinex","BTCUSD",1741027325076,0.47715682,87610.0,87582.0,0.0034652]
["bitfinex","BTCUSD",1741027325192,0.228354,87584.0,87582.0,0.0034652]
["bitfinex","BTCUSD",1741027325410,0.47715682,87610.0,87582.0,0.0034652]
["bitfinex","BTCUSD",1741027326000,0.47715682,87610.0,87555.0,0.0133253]
["bitfinex","BTCUSD",1741027326001,0.228425,87556.0,87555.0,0.0133253]
["bitfinex","BTCUSD",1741027326759,0.228425,87556.0,87555.0,0.00011919]
["bitfinex","BTCUSD",1741027326962,0.228495,87529.0,87528.0,0.0003388]
["bitfinex","BTCUSD",1741027327164,0.228495,87529.0,87528.0,0.00045791]
["bitfinex","BTCUSD",1741027327841,0.0491,87533.0,87528.0,0.00045791]
["bitfinex","BTCUSD",1741027328045,0.228495,87529.0,87528.0,0.00045791]
["bitfinex","BTCUSD",1741027328179,0.0491,87533.0,87489.0,0.00020491]
["bitfinex","BTCUSD",1741027328386,0.02722829,87540.0,87490.0,0.00159965]
["bitfinex","BTCUSD",1741027328615,0.228515,87522.0,87490.0,0.00159965]
["bitfinex","BTCUSD",1741027328814,0.228559,87505.0,87489.0,0.00032415]
["bitfinex","BTCUSD",1741027329013,0.228591,87493.0,87489.0,0.00032415]
["bitfinex","BTCUSD",1741027329254,0.004584,87546.0,87489.0,0.00032415]
["bitfinex","BTCUSD",1741027329255,0.309713,87523.0,87489.0,0.00032415]
["bitfinex","BTCUSD",1741027329426,0.70557382,87560.0,87490.0,0.0015999]
["bitfinex","BTCUSD",1741027329648,0.47715682,87580.0,87491.0,0.3494]
["bitfinex","BTCUSD",1741027329824,0.0908,87632.0,87491.0,0.3494]
["bitfinex","BTCUSD",1741027329825,0.004583,87570.0,87493.0,0.0789]
["bitfinex","BTCUSD",1741027330021,0.0812,87588.0,87494.0,0.00159909]
["bitfinex","BTCUSD",1741027330221,0.115566,87588.0,87494.0,0.00159909]
["bitfinex","BTCUSD",1741027330442,0.228344,87587.0,87510.0,0.47715682]
["bitfinex","BTCUSD",1741027330597,0.228353,87584.0,87511.0,0.30159885]
["bitfinex","BTCUSD",1741027330800,0.0812,87588.0,87511.0,0.30159885]
["bitfinex","BTCUSD",1741027330801,0.0812,87588.0,87511.0,0.3]
["bitfinex","BTCUSD",1741027331007,0.47715682,87580.0,87511.0,0.3]
["bitfinex","BTCUSD",1741027331201,0.228372,87577.0,87512.0,0.01454085]
["bitfinex","BTCUSD",1741027331410,0.228372,87577.0,87511.0,0.3]
["bitfinex","BTCUSD",1741027331411,0.0812,87588.0,87513.0,0.00159885]
["bitfinex","BTCUSD",1741027331606,0.47715682,87570.0,87513.0,0.00159885]
["bitfinex","BTCUSD",1741027331848,0.228465,87541.0,87494.0,0.00159934]
["bitfinex","BTCUSD",1741027332054,0.01454085,87569.0,87494.0,0.00159934]
["bitfinex","BTCUSD",1741027332269,0.228509,87524.0,87504.0,0.22856]
["bitfinex","BTCUSD",1741027332444,0.47715682,87550.0,87505.0,0.00159966]
["bitfinex","BTCUSD",1741027332667,0.04771568,87549.0,87492.0,0.00159954]
["bitfinex","BTCUSD",1741027332915,0.342665,87549.0,87493.0,0.00159986]
["bitfinex","BTCUSD",1741027333027,0.47715682,87550.0,87471.0,0.45889286]
["bitfinex","BTCUSD",1741027333028,0.228535,87514.0,87471.0,0.45889286]
["bitfinex","BTCUSD",1741027333239,0.47715682,87550.0,87490.0,0.00159995]
["bitfinex","BTCUSD",1741027333240,0.228513,87523.0,87490.0,0.00159995]
["bitfinex","BTCUSD",1741027333444,0.01790953,87535.0,87490.0,0.00159995]
["bitfinex","BTCUSD",1741027333805,0.01790953,87535.0,87510.0,0.228543]
["bitfinex","BTCUSD",1741027334109,0.01790953,87535.0,87526.0,0.228501]
["bitfinex","BTCUSD",1741027334245,0.01790953,87535.0,87489.0,0.00020491]
["bitfinex","BTCUSD",1741027334451,0.01790953,87535.0,87534.0,0.228482]
["bitfinex","BTCUSD",1741027334861,0.47715682,87570.0,87519.0,0.228521]
["bitfinex","BTCUSD",1741027335056,0.47715682,87570.0,87490.0,0.47715682]
["bitfinex","BTCUSD",1741027335057,0.01790391,87537.0,87490.0,0.47715682]
["bitfinex","BTCUSD",1741027335308,0.01790391,87537.0,87536.0,0.228477]
["bitfinex","BTCUSD",1741027335878,0.0468,87608.0,87566.0,0.342598]
["bitfinex","BTCUSD",1741027336089,0.228266,87618.0,87567.0,0.00159843]
["bitfinex","BTCUSD",1741027336293,0.034352,87622.0,87558.0,0.01454085]
["bitfinex","BTCUSD",1741027336423,0.0828,87625.0,87559.0,0.00159823]
["bitfinex","BTCUSD",1741027336623,0.00039506,87608.0,87560.0,0.47715682]
["bitfinex","BTCUSD",1741027336830,0.00039506,87608.0,87561.0,0.00159796]
["bitfinex","BTCUSD",1741027337265,0.00039506,87608.0,87571.0,0.31454085]
["bitfinex","BTCUSD",1741027337491,0.00039506,87608.0,87573.0,0.01454085]
["bitfinex","BTCUSD",1741027337665,0.00039506,87608.0,87575.0,0.01454085]
["bitfinex","BTCUSD",1741027337864,0.00039506,87608.0,87592.0,0.01454085]
["bitfinex","BTCUSD",1741027338067,0.09080556,87660.0,87595.0,0.01454085]
["bitfinex","BTCUSD",1741027338255,0.09092412,87660.0,87622.0,0.01454085]
["bitfinex","BTCUSD",1741027338454,0.09092412,87660.0,87621.0,0.3]
["bitfinex","BTCUSD",1741027338455,0.09092412,87660.0,87623.0,0.00159701]
["bitfinex","BTCUSD",1741027338665,0.09092412,87660.0,87641.0,0.3469]
["bitfinex","BTCUSD",1741027338905,0.04092412,87660.0,87644.0,0.0127]
["bitfinex","BTCUSD",1741027339110,0.227984,87726.0,87646.0,0.0178]
["bitfinex","BTCUSD",1741027339329,0.0758,87730.0,87660.0,0.18953628]
["bitfinex","BTCUSD",1741027339483,0.0487,87747.0,87661.0,0.10159611]
["bitfinex","BTCUSD",1741027339683,0.0487,87747.0,87681.0,0.01454085]
["bitfinex","BTCUSD",1741027339899,0.0487,87747.0,87683.0,0.01454085]
["bitfinex","BTCUSD",1741027340098,0.0003392,87696.0,87685.0,0.01454085]
["bitfinex","BTCUSD",1741027340298,7e-05,87760.0,87687.0,0.01454085]
["bitfinex","BTCUSD",1741027340571,7e-05,87760.0,87710.0,0.47715682]
["bitfinex","BTCUSD",1741027340744,7e-05,87760.0,87711.0,0.01613608]
["bitfinex","BTCUSD",1741027340955,7e-05,87760.0,87731.0,0.01454085]
["bitfinex","BTCUSD",1741027341164,0.00056704,87741.0,87732.0,0.00159489]
["bitfinex","BTCUSD",1741027341314,0.00056704,87741.0,87733.0,0.01454085]
["bitfinex","BTCUSD",1741027341510,0.00056704,87741.0,87735.0,0.01454085]
["bitfinex","BTCUSD",1741027341714,0.00056704,87741.0,87736.0,0.00159479]
["bitfinex","BTCUSD",1741027342310,7e-05,87760.0,87736.0,0.00159479]
["bitfinex","BTCUSD",1741027342607,0.00028877,87757.0,87748.0,0.3]
["bitfinex","BTCUSD",1741027342756,0.0001689,87820.0,87750.0,0.3]
["bitfinex","BTCUSD",1741027342962,0.0001689,87820.0,87767.0,0.3]
["bitfinex","BTCUSD",1741027343160,0.0001689,87820.0,87769.0,0.01454085]
["bitfinex","BTCUSD",1741027343361,0.0001689,87820.0,87770.0,0.00159409]
["bitfinex","BTCUSD",1741027343771,0.0001689,87820.0,87771.0,0.00159452]
["bitfinex","BTCUSD",1741027343978,0.0001689,87820.0,87751.0,0.30159433]
["bitfinex","BTCUSD",1741027344132,0.0001689,87820.0,87751.0,0.3]
["bitfinex","BTCUSD",1741027344563,0.227819,87789.0,87720.0,0.47715682]
["bitfinex","BTCUSD",1741027344862,0.227819,87789.0,87712.0,0.1]
["bitfinex","BTCUSD",1741027344863,0.47732572,87820.0,87740.0,0.47715682]
["bitfinex","BTCUSD",1741027345091,0.0001689,87820.0,87760.0,0.47715682]
["bitfinex","BTCUSD",1741027345307,0.47732572,87820.0,87761.0,0.00159444]
["bitfinex","BTCUSD",1741027345464,0.3,87819.0,87762.0,0.00159469]
["bitfinex","BTCUSD",1741027345670,0.227785,87802.0,87749.0,0.0015947]
["bitfinex","BTCUSD",1741027345876,0.3,87819.0,87749.0,0.0015947]
["bitfinex","BTCUSD",1741027345877,0.227814,87791.0,87749.0,0.0015947]
["bitfinex","BTCUSD",1741027346096,0.3,87819.0,87740.0,0.47715682]
["bitfinex","BTCUSD",1741027346295,0.47732572,87820.0,87749.0,0.00159478]
["bitfinex","BTCUSD",1741027346296,0.0826,87797.0,87749.0,0.00159478]
["bitfinex","BTCUSD",1741027346700,0.227809,87793.0,87749.0,0.00159478]
["bitfinex","BTCUSD",1741027346919,0.0826,87797.0,87749.0,0.00159478]
["bitfinex","BTCUSD",1741027347119,0.227811,87792.0,87749.0,0.00159478]
["bitfinex","BTCUSD",1741027347321,0.0826,87797.0,87750.0,0.00159489]
["bitfinex","BTCUSD",1741027347527,0.0495,87782.0,87722.0,0.00159503]
["bitfinex","BTCUSD",1741027348304,0.227863,87772.0,87722.0,0.00159503]
["bitfinex","BTCUSD",1741027348625,0.227922,87749.0,87722.0,0.00159503]
["bitfinex","BTCUSD",1741027348825,0.227922,87749.0,87689.0,0.18128]
["bitfinex","BTCUSD",1741027348826,0.227922,87749.0,87701.0,0.00159552]
["bitfinex","BTCUSD",1741027349165,0.227871,87769.0,87690.0,0.00159569]
["bitfinex","BTCUSD",1741027349368,0.0826,87797.0,87700.0,0.47715682]
["bitfinex","BTCUSD",1741027349568,0.22787,87769.0,87701.0,0.00159518]
["bitfinex","BTCUSD",1741027349771,0.034284,87791.0,87702.0,0.01454085]
["bitfinex","BTCUSD",1741027349975,0.034284,87791.0,87704.0,0.01454085]
["bitfinex","BTCUSD",1741027350184,0.0134952,87776.0,87705.0,0.00159526]
["bitfinex","BTCUSD",1741027350627,0.227922,87749.0,87705.0,0.00159526]
["bitfinex","BTCUSD",1741027351106,0.3,87748.0,87660.0,0.47715682]
["bitfinex","BTCUSD",1741027351340,0.1235,87749.0,87680.0,0.47715682]
["bitfinex","BTCUSD",1741027351341,0.227936,87744.0,87680.0,0.47715682]
["bitfinex","BTCUSD",1741027351584,0.227977,87729.0,87681.0,0.00159589]
["bitfinex","BTCUSD",1741027351841,0.3,87748.0,87661.0,0.034298]
["bitfinex","BTCUSD",1741027352127,0.12361893,87749.0,87680.0,0.47715682]
["bitfinex","BTCUSD",1741027352395,0.12361893,87749.0,87701.0,0.01454085]
["bitfinex","BTCUSD",1741027352608,0.12361893,87749.0,87702.0,0.00159562]
["bitfinex","BTCUSD",1741027352840,0.04861893,87749.0,87681.0,0.30159572]
["bitfinex","BTCUSD",1741027353076,0.04861893,87749.0,87700.0,0.47715682]
["bitfinex","BTCUSD",1741027353314,0.00011893,87749.0,87711.0,0.01454085]
["bitfinex","BTCUSD",1741027353556,0.00011893,87749.0,87712.0,0.00159537]
["bitfinex","BTCUSD",1741027354023,0.00011893,87749.0,87748.0,0.227925]
["bitfinex","BTCUSD",1741027354158,0.00011893,87749.0,87725.0,0.3]
["bitfinex","BTCUSD",1741027354360,0.00211893,87749.0,87748.0,0.227925]
["bitfinex","BTCUSD",1741027354854,0.00011893,87749.0,87748.0,0.227925]
["bitfinex","BTCUSD",1741027355183,0.00011893,87749.0,87748.0,0.2231457]
["bitfinex","BTCUSD",1741027355384,0.227785,87803.0,87739.0,0.227946]
["bitfinex","BTCUSD",1741027355385,0.0472,87813.0,87797.0,0.227796]
["bitfinex","BTCUSD",1741027355587,0.04731906,87813.0,87796.0,0.227798]
["bitfinex","BTCUSD",1741027355786,0.04731906,87813.0,87761.0,0.3]
["bitfinex","BTCUSD",1741027355998,0.04731906,87813.0,87762.0,0.0015945]
["bitfinex","BTCUSD",1741027356195,0.227799,87797.0,87773.0,0.227858]
["bitfinex","BTCUSD",1741027356418,0.04731906,87813.0,87748.0,0.003]
["bitfinex","BTCUSD",1741027356619,0.04731906,87813.0,87749.0,0.0015949]
["bitfinex","BTCUSD",1741027356822,0.227872,87769.0,87749.0,0.0015949]
["bitfinex","BTCUSD",1741027357136,0.0479,87766.0,87748.0,0.003]
["bitfinex","BTCUSD",1741027357487,0.0479,87851.0,87750.0,0.47715682]
["bitfinex","BTCUSD",1741027357687,0.0479,87851.0,87788.0,0.01454085]
["bitfinex","BTCUSD",1741027357926,0.003,87813.0,87800.0,0.47715682]
["bitfinex","BTCUSD",1741027358127,0.0479,87851.0,87828.0,0.227717]
["bitfinex","BTCUSD",1741027358721,0.0479,87851.0,87801.0,0.3]
["bitfinex","BTCUSD",1741027358722,0.0479,87851.0,87790.0,0.47715682]
["bitfinex","BTCUSD",1741027358939,0.0479,87851.0,87791.0,0.00159408]
["bitfinex","BTCUSD",1741027359145,0.2278717,87834.0,87792.0,0.341715]
["bitfinex","BTCUSD",1741027359285,0.00056672,87829.0,87793.0,0.00159412]
["bitfinex","BTCUSD",1741027359496,0.00056672,87829.0,87778.0,0.00159414]
["bitfinex","BTCUSD",1741027359692,0.00056672,87829.0,87808.0,0.227768]
["bitfinex","BTCUSD",1741027359894,0.00056672,87829.0,87796.0,0.227799]
["bitfinex","BTCUSD",1741027360099,0.22828372,87829.0,87797.0,0.00159423]
["bitfinex","BTCUSD",1741027360330,0.00159408,87828.0,87797.0,0.00159423]
["bitfinex","BTCUSD",1741027360490,0.00159408,87828.0,87770.0,0.69547682]
["bitfinex","BTCUSD",1741027360491,0.227757,87813.0,87790.0,0.227813]
["bitfinex","BTCUSD",1741027360691,0.00159408,87812.0,87770.0,0.21832]
["bitfinex","BTCUSD",1741027360910,0.05059408,87828.0,87771.0,0.00159458]
["bitfinex","BTCUSD",1741027361112,0.049,87828.0,87780.0,0.47715682]
["bitfinex","BTCUSD",1741027361319,0.049,87828.0,87821.0,0.227735]
["bitfinex","BTCUSD",1741027361538,0.049,87828.0,87781.0,0.3]
["bitfinex","BTCUSD",1741027361741,0.00159408,87827.0,87761.0,0.455782]
["bitfinex","BTCUSD",1741027361986,0.00159408,87827.0,87771.0,0.00159442]
["bitfinex","BTCUSD",1741027362345,0.00159408,87827.0,87790.0,0.227814]
["bitfinex","BTCUSD",1741027362542,0.049,87828.0,87760.0,0.47715682]
["bitfinex","BTCUSD",1741027362543,0.049,87828.0,87791.0,0.00159448]
["bitfinex","BTCUSD",1741027362720,0.049,87828.0,87799.0,0.227791]
["bitfinex","BTCUSD",1741027362923,0.00159408,87827.0,87764.0,0.3]
["bitfinex","BTCUSD",1741027363108,0.00159408,87827.0,87771.0,0.0015944]
["bitfinex","BTCUSD",1741027363681,0.00159408,87827.0,87771.0,0.3015944]
["bitfinex","BTCUSD",1741027363977,0.00159408,87827.0,87770.0,0.69547682]
["bitfinex","BTCUSD",1741027364182,0.00159408,87827.0,87771.0,0.00159425]
["bitfinex","BTCUSD",1741027364378,0.049,87828.0,87771.0,0.00159425]
["bitfinex","BTCUSD",1741027365025,0.00159408,87827.0,87771.0,0.00159425]
["bitfinex","BTCUSD",1741027365220,0.00159408,87827.0,87786.0,0.227825]
["bitfinex","BTCUSD",1741027365421,0.227777,87805.0,87780.0,0.227841]
["bitfinex","BTCUSD",1741027365664,0.049,87828.0,87770.0,0.67484903]
["bitfinex","BTCUSD",1741027365868,0.227774,87807.0,87771.0,0.006]
["bitfinex","BTCUSD",1741027366042,0.227764,87810.0,87789.0,0.227816]
["bitfinex","BTCUSD",1741027366244,0.227753,87815.0,87770.0,0.67484903]
["bitfinex","BTCUSD",1741027366444,0.049,87828.0,87786.0,0.002]
["bitfinex","BTCUSD",1741027366689,0.227766,87810.0,87789.0,0.227818]
["bitfinex","BTCUSD",1741027366888,0.00199318,87809.0,87730.0,0.47715682]
["bitfinex","BTCUSD",1741027367095,0.01828965,87796.0,87731.0,0.00079888]
["bitfinex","BTCUSD",1741027367301,0.001994,87795.0,87718.0,0.00079935]
["bitfinex","BTCUSD",1741027367707,0.47715682,87790.0,87718.0,0.00079935]
["bitfinex","BTCUSD",1741027367910,0.227911,87754.0,87719.0,0.00079981]
["bitfinex","BTCUSD",1741027368059,0.227951,87739.0,87700.0,0.00080016]
["bitfinex","BTCUSD",1741027368252,0.0491,87743.0,87691.0,0.00080048]
["bitfinex","BTCUSD",1741027368481,0.0491,87743.0,87710.0,0.47715682]
["bitfinex","BTCUSD",1741027368697,0.01984734,87753.0,87719.0,0.00039744]
["bitfinex","BTCUSD",1741027368872,0.01984734,87753.0,87720.0,0.00079954]
["bitfinex","BTCUSD",1741027369075,0.01984734,87753.0,87721.0,0.01454085]
["bitfinex","BTCUSD",1741027369394,0.0491,87766.0,87722.0,0.00079928]
["bitfinex","BTCUSD",1741027369960,0.0491,87766.0,87725.0,0.01454085]
["bitfinex","BTCUSD",1741027370294,0.05179642,87765.0,87726.0,0.00079904]
["bitfinex","BTCUSD",1741027370504,0.05179642,87765.0,87731.0,0.3]
["bitfinex","BTCUSD",1741027370678,0.05179642,87765.0,87732.0,0.01533976]
["bitfinex","BTCUSD",1741027370905,0.05179642,87765.0,87751.0,0.3]
["bitfinex","BTCUSD",1741027371107,0.05179642,87765.0,87752.0,0.0153393]
["bitfinex","BTCUSD",1741027371321,0.07798452,87796.0,87752.0,0.02648926]
["bitfinex","BTCUSD",1741027371523,0.07798452,87796.0,87781.0,0.3]
["bitfinex","BTCUSD",1741027371771,0.07798452,87796.0,87782.0,0.00079725]
["bitfinex","BTCUSD",1741027371946,0.07798452,87796.0,87781.0,0.29979725]
["bitfinex","BTCUSD",1741027372204,0.00011904,87796.0,87760.0,0.47715682]
["bitfinex","BTCUSD",1741027372542,0.00111904,87796.0,87782.0,0.01454085]
["bitfinex","BTCUSD",1741027372905,0.00111904,87796.0,87781.0,0.01454085]
["bitfinex","BTCUSD",1741027373035,0.00366338,87795.0,87783.0,0.01454085]
["bitfinex","BTCUSD",1741027373577,0.00366338,87795.0,87783.0,0.02569081]
["bitfinex","BTCUSD",1741027373938,0.0001696,87829.0,87783.0,0.44027182]
["bitfinex","BTCUSD",1741027374145,0.01462661,87828.0,87821.0,0.01454085]
["bitfinex","BTCUSD",1741027374346,0.01462661,87828.0,87819.0,0.47715682]
["bitfinex","BTCUSD",1741027374347,0.01462661,87828.0,87823.0,0.31454085]
["bitfinex","BTCUSD",1741027375989,0.01462661,87828.0,87823.0,0.32154085]
["bitfinex","BTCUSD",1741027376160,0.01462661,87828.0,87823.0,0.31454085]
["bitfinex","BTCUSD",1741027376564,0.01462661,87828.0,87823.0,0.32154085]
["bitfinex","BTCUSD",1741027376764,0.01462661,87828.0,87823.0,0.31454085]
["bitfinex","BTCUSD",1741027376969,0.01462661,87828.0,87822.0,0.21096]
["bitfinex","BTCUSD",1741027377210,0.01462661,87828.0,87800.0,0.47715682]
["bitfinex","BTCUSD",1741027377529,0.01462661,87828.0,87797.0,0.2098]
["bitfinex","BTCUSD",1741027377727,0.01462661,87828.0,87810.0,0.47715682]
["bitfinex","BTCUSD",1741027377873,0.01462661,87828.0,87814.0,0.1]
["bitfinex","BTCUSD",1741027378068,4.6e-07,87834.0,87833.0,0.527704]
["bitfinex","BTCUSD",1741027378273,0.00011938,87834.0,87833.0,0.527704]
["bitfinex","BTCUSD",1741027378897,0.00011938,87834.0,87833.0,0.227704]
["bitfinex","BTCUSD",1741027379390,0.00011938,87834.0,87833.0,0.234704]
["bitfinex","BTCUSD",1741027379587,0.00011938,87834.0,87833.0,0.007]
["bitfinex","BTCUSD",1741027379833,0.0484,87833.0,87780.0,0.47715682]
["bitfinex","BTCUSD",1741027380035,0.0484,87833.0,87811.0,0.22776]
["bitfinex","BTCUSD",1741027380244,0.0484,87833.0,87832.0,0.227707]
["bitfinex","BTCUSD",1741027380451,0.00011938,87834.0,87832.0,0.227707]
["bitfinex","BTCUSD",1741027380595,0.00011938,87834.0,87833.0,0.54224485]
["bitfinex","BTCUSD",1741027380781,0.00011938,87834.0,87833.0,0.527704]
["bitfinex","BTCUSD",1741027381184,3.8e-07,87834.0,87833.0,0.54224485]
["bitfinex","BTCUSD",1741027381516,3.8e-07,87864.0,87863.0,0.527627]
["bitfinex","BTCUSD",1741027381684,3.8e-07,87864.0,87863.0,0.54216785]
["bitfinex","BTCUSD",1741027381879,0.00011925,87864.0,87843.0,0.341515]
["bitfinex","BTCUSD",1741027382143,0.00011925,87864.0,87833.0,0.007]
["bitfinex","BTCUSD",1741027382351,0.00011925,87864.0,87832.0,0.208]
["bitfinex","BTCUSD",1741027382819,0.22774325,87864.0,87863.0,0.007]
["bitfinex","BTCUSD",1741027383013,0.22774325,87864.0,87792.0,0.004566]
["bitfinex","BTCUSD",1741027383014,0.227642,87858.0,87836.0,0.227696]
["bitfinex","BTCUSD",1741027383228,0.00011925,87864.0,87809.0,0.20684]
["bitfinex","BTCUSD",1741027383444,0.00011925,87864.0,87820.0,0.77715682]
["bitfinex","BTCUSD",1741027383585,0.00211093,87864.0,87809.0,0.20684]
["bitfinex","BTCUSD",1741027383787,0.01454085,87862.0,87811.0,0.227759]
["bitfinex","BTCUSD",1741027383972,0.0762,87850.0,87784.0,0.2076]
["bitfinex","BTCUSD",1741027384175,0.01454085,87848.0,87797.0,0.227795]
["bitfinex","BTCUSD",1741027384376,0.47715682,87820.0,87755.0,0.034257]
["bitfinex","BTCUSD",1741027384617,0.227787,87801.0,87755.0,0.034257]
["bitfinex","BTCUSD",1741027384819,0.0826,87802.0,87732.0,0.227966]
["bitfinex","BTCUSD",1741027384820,0.00199353,87800.0,87732.0,0.227966]
["bitfinex","BTCUSD",1741027385036,0.01454085,87798.0,87722.0,0.2092]
["bitfinex","BTCUSD",1741027385274,0.3,87795.0,87746.0,0.227929]
["bitfinex","BTCUSD",1741027385478,0.00199406,87794.0,87755.0,0.227905]
["bitfinex","BTCUSD",1741027385741,0.0468,87799.0,87798.0,0.227795]
["bitfinex","BTCUSD",1741027385909,0.05176848,87800.0,87799.0,0.227793]
["bitfinex","BTCUSD",1741027386229,4.8e-07,87800.0,87799.0,0.54233385]
["bitfinex","BTCUSD",1741027386585,0.0496,87848.0,87789.0,0.47715682]
["bitfinex","BTCUSD",1741027386586,0.0496,87848.0,87790.0,0.3]
["bitfinex","BTCUSD",1741027386783,0.0496,87848.0,87791.0,0.455627]
["bitfinex","BTCUSD",1741027386989,0.0496,87848.0,87799.0,0.00039655]
["bitfinex","BTCUSD",1741027387186,0.0496,87848.0,87847.0,0.227668]
["bitfinex","BTCUSD",1741027387527,0.227668,87848.0,87813.0,0.3]
["bitfinex","BTCUSD",1741027387765,3.8e-07,87864.0,87790.0,0.47715682]
["bitfinex","BTCUSD",1741027388170,0.01454085,87863.0,87791.0,0.3]
["bitfinex","BTCUSD",1741027388405,0.00199279,87864.0,87770.0,0.47715682]
["bitfinex","BTCUSD",1741027388406,0.0487,87827.0,87770.0,0.47715682]
["bitfinex","BTCUSD",1741027388648,0.227826,87787.0,87750.0,0.47715682]
["bitfinex","BTCUSD",1741027388900,0.3,87818.0,87750.0,0.47715682]
["bitfinex","BTCUSD",1741027389127,0.01454085,87814.0,87750.0,0.47715682]
["bitfinex","BTCUSD",1741027389377,0.3804,87826.0,87750.0,0.47715682]
["bitfinex","BTCUSD",1741027389378,0.04739368,87813.0,87750.0,0.47715682]
["bitfinex","BTCUSD",1741027389894,0.0019931,87812.0,87750.0,0.47715682]
["bitfinex","BTCUSD",1741027390095,0.01454085,87811.0,87750.0,0.00039655]
["bitfinex","BTCUSD",1741027390267,0.227884,87764.0,87750.0,0.00039655]
["bitfinex","BTCUSD",1741027390471,0.0481,87790.0,87750.0,0.00039655]
["bitfinex","BTCUSD",1741027390610,0.227917,87751.0,87750.0,0.00039655]
["bitfinex","BTCUSD",1741027390814,0.0793,87784.0,87750.0,0.00039655]
["bitfinex","BTCUSD",1741027391010,0.0481,87790.0,87769.0,0.22787]
["bitfinex","BTCUSD",1741027391391,0.0481,87790.0,87750.0,0.00039655]
["bitfinex","BTCUSD",1741027391592,0.001,87787.0,87750.0,0.00139655]
["bitfinex","BTCUSD",1741027391792,0.227843,87780.0,87750.0,0.00039655]
["bitfinex","BTCUSD",1741027391930,0.01454085,87803.0,87750.0,0.00039655]
["bitfinex","BTCUSD",1741027392131,0.05839789,87805.0,87750.0,0.00039655]
["bitfinex","BTCUSD",1741027392132,0.001,87784.0,87751.0,0.00159513]
["bitfinex","BTCUSD",1741027392643,0.3,87801.0,87751.0,0.00159513]
["bitfinex","BTCUSD",1741027392873,0.001,87787.0,87750.0,0.00239655]
["bitfinex","BTCUSD",1741027393222,0.227917,87751.0,87750.0,0.00039655]
["bitfinex","BTCUSD",1741027393889,0.527917,87751.0,87750.0,0.00039655]
["bitfinex","BTCUSD",1741027394779,0.227904,87756.0,87731.0,0.0003388]
["bitfinex","BTCUSD",1741027394780,0.227966,87732.0,87731.0,0.0003388]
["bitfinex","BTCUSD",1741027394998,0.227966,87732.0,87731.0,0.00073624]
["bitfinex","BTCUSD",1741027394999,0.574466,87732.0,87731.0,0.00073624]
["bitfinex","BTCUSD",1741027395382,0.0496,87755.0,87731.0,0.00073624]
["bitfinex","BTCUSD",1741027395613,0.227966,87732.0,87731.0,0.00073624]
["bitfinex","BTCUSD",1741027396192,0.227966,87732.0,87731.0,0.00173624]
["bitfinex","BTCUSD",1741027396392,0.227992,87722.0,87678.0,0.00159623]
["bitfinex","BTCUSD",1741027396597,0.227992,87722.0,87678.0,0.228105]
["bitfinex","BTCUSD",1741027396828,0.227992,87722.0,87675.0,0.228113]
["bitfinex","BTCUSD",1741027397030,0.227992,87722.0,87676.0,0.00159632]
["bitfinex","BTCUSD",1741027397229,0.227992,87722.0,87680.0,0.228102]
["bitfinex","BTCUSD",1741027397506,0.273018,87712.0,87663.0,0.00034]
["bitfinex","BTCUSD",1741027397682,0.573018,87712.0,87711.0,2e-07]
["bitfinex","BTCUSD",1741027397887,0.58755885,87712.0,87711.0,2e-07]
["bitfinex","BTCUSD",1741027398049,0.31454085,87711.0,87663.0,0.00034]
["bitfinex","BTCUSD",1741027398247,0.35954085,87712.0,87663.0,0.00034]
["bitfinex","BTCUSD",1741027398248,0.228143,87664.0,87663.0,0.00034]
["bitfinex","BTCUSD",1741027398955,0.528143,87664.0,87663.0,0.00034]
["bitfinex","BTCUSD",1741027399164,0.57944283,87664.0,87663.0,0.00034]
["bitfinex","BTCUSD",1741027399997,0.57944283,87664.0,87663.0,0.00045892]
["bitfinex","BTCUSD",1741027400520,0.58044283,87664.0,87663.0,0.00045892]
["bitfinex","BTCUSD",1741027400729,0.57944283,87664.0,87663.0,0.00045892]
["bitfinex","BTCUSD",1741027401026,0.54784847,87664.0,87663.0,0.00045892]
["bitfinex","BTCUSD",1741027401618,0.54884847,87664.0,87663.0,0.00045892]
["bitfinex","BTCUSD",1741027401856,0.56238932,87664.0,87663.0,0.00045892]
["bitfinex","BTCUSD",1741027402195,0.228195,87644.0,87633.0,0.00034]
["bitfinex","BTCUSD",1741027402423,0.528195,87644.0,87643.0,0.01378274]
["bitfinex","BTCUSD",1741027403043,0.47715682,87660.0,87643.0,0.01378274]
["bitfinex","BTCUSD",1741027403264,0.228175,87652.0,87643.0,0.01178274]
["bitfinex","BTCUSD",1741027403601,0.22818,87650.0,87643.0,0.01178274]
["bitfinex","BTCUSD",1741027403741,0.01788461,87656.0,87643.0,0.01178274]
["bitfinex","BTCUSD",1741027403946,0.01788461,87656.0,87644.0,0.00100083]
["bitfinex","BTCUSD",1741027404168,0.01788461,87656.0,87643.0,0.23997974]
["bitfinex","BTCUSD",1741027404365,0.01788461,87656.0,87644.0,0.00100088]
["bitfinex","BTCUSD",1741027404590,0.01788461,87656.0,87655.0,0.228167]
["bitfinex","BTCUSD",1741027404809,0.00199601,87686.0,87660.0,0.228151]
["bitfinex","BTCUSD",1741027405059,0.01787811,87666.0,87643.0,0.01178274]
["bitfinex","BTCUSD",1741027405258,0.001,87656.0,87650.0,0.228177]
["bitfinex","BTCUSD",1741027405456,0.228146,87664.0,87643.0,0.01178274]
["bitfinex","BTCUSD",1741027405746,0.228195,87644.0,87643.0,0.01178274]
["bitfinex","BTCUSD",1741027405968,0.0794,87671.0,87643.0,0.01178274]
["bitfinex","BTCUSD",1741027406136,0.228179,87651.0,87643.0,0.01178274]
["bitfinex","BTCUSD",1741027406335,0.228195,87644.0,87643.0,0.01178274]
["bitfinex","BTCUSD",1741027406757,0.228195,87645.0,87643.0,0.01178274]
["bitfinex","BTCUSD",1741027406956,0.228149,87662.0,87643.0,0.01178274]
["bitfinex","BTCUSD",1741027407160,0.228141,87666.0,87643.0,0.01178274]
["bitfinex","BTCUSD",1741027407360,0.228184,87649.0,87643.0,0.01178274]
["bitfinex","BTCUSD",1741027407592,0.228169,87655.0,87643.0,0.01178274]
["bitfinex","BTCUSD",1741027407784,0.3,87674.0,87643.0,0.01178274]
["bitfinex","BTCUSD",1741027407991,0.001,87645.0,87643.0,0.01178274]
["bitfinex","BTCUSD",1741027409295,0.228195,87644.0,87643.0,0.01178274]
["bitfinex","BTCUSD",1741027409533,0.001,87645.0,87643.0,0.01178274]
["bitfinex","BTCUSD",1741027409750,0.228159,87659.0,87643.0,0.01178274]
["bitfinex","BTCUSD",1741027410021,0.228195,87644.0,87643.0,0.01178274]
["bitfinex","BTCUSD",1741027410297,0.001,87645.0,87643.0,0.01178274]
["bitfinex","BTCUSD",1741027410529,0.228195,87644.0,87643.0,0.01195224]
["bitfinex","BTCUSD",1741027410786,0.229195,87644.0,87643.0,0.01195224]
["bitfinex","BTCUSD",1741027411509,0.24707899,87644.0,87643.0,0.01195224]
["bitfinex","BTCUSD",1741027413204,0.24707899,87644.0,87643.0,0.00995224]
["bitfinex","BTCUSD",1741027413518,0.01888399,87644.0,87643.0,0.00995224]
["bitfinex","BTCUSD",1741027413987,0.24707899,87644.0,87643.0,0.00995224]
["bitfinex","BTCUSD",1741027414341,0.01888399,87644.0,87643.0,0.00995224]
["bitfinex","BTCUSD",1741027414725,0.24707899,87644.0,87643.0,0.00995224]
["bitfinex","BTCUSD",1741027414973,0.229195,87644.0,87643.0,0.00995224]
["bitfinex","BTCUSD",1741027415175,0.001,87644.0,87643.0,0.00995224]
["bitfinex","BTCUSD",1741027415632,0.229195,87644.0,87643.0,0.00995224]
["bitfinex","BTCUSD",1741027416484,0.001,87644.0,87643.0,0.00995224]
["bitfinex","BTCUSD",1741027416690,0.229195,87644.0,87643.0,0.00995224]
["bitfinex","BTCUSD",1741027416900,0.001,87644.0,87643.0,0.00995224]
["bitfinex","BTCUSD",1741027417303,0.001,87644.0,87643.0,0.23815024]
["bitfinex","BTCUSD",1741027417948,0.0464,87705.0,87643.0,0.23815024]
["bitfinex","BTCUSD",1741027417949,0.0464,87705.0,87693.0,0.228067]
["bitfinex","BTCUSD",1741027418161,0.000339,87722.0,87694.0,0.00099891]
["bitfinex","BTCUSD",1741027418363,0.000339,87722.0,87671.0,0.00099815]
["bitfinex","BTCUSD",1741027418541,0.000339,87722.0,87674.0,0.342173]
["bitfinex","BTCUSD",1741027418743,0.228011,87715.0,87697.0,0.228057]
["bitfinex","BTCUSD",1741027418939,0.228038,87705.0,87685.0,0.228087]
["bitfinex","BTCUSD",1741027419168,0.00199536,87704.0,87653.0,0.19476]
["bitfinex","BTCUSD",1741027419460,0.00039582,87704.0,87703.0,0.228042]
["bitfinex","BTCUSD",1741027419829,8.2e-07,87704.0,87703.0,0.528042]
["bitfinex","BTCUSD",1741027420024,8.2e-07,87704.0,87703.0,0.527042]
["bitfinex","BTCUSD",1741027420253,8.2e-07,87704.0,87703.0,0.227042]
["bitfinex","BTCUSD",1741027420477,8.2e-07,87704.0,87688.0,0.228078]
["bitfinex","BTCUSD",1741027420677,0.00100082,87704.0,87703.0,0.006]
["bitfinex","BTCUSD",1741027420854,0.00100082,87704.0,87703.0,0.228042]
["bitfinex","BTCUSD",1741027421262,8.2e-07,87704.0,87703.0,0.24258285]
["bitfinex","BTCUSD",1741027421458,0.000339,87722.0,87721.0,0.227995]
["bitfinex","BTCUSD",1741027421844,0.000339,87722.0,87721.0,0.22811404]
["bitfinex","BTCUSD",1741027422249,0.046,87785.0,87721.0,0.31465989]
["bitfinex","BTCUSD",1741027422451,0.046,87785.0,87740.0,0.39779823]
["bitfinex","BTCUSD",1741027422651,0.227854,87776.0,87755.0,0.227905]
["bitfinex","BTCUSD",1741027422868,0.227865,87772.0,87751.0,0.227916]
["bitfinex","BTCUSD",1741027423062,0.227865,87772.0,87730.0,0.39779823]
["bitfinex","BTCUSD",1741027423063,0.046,87785.0,87731.0,0.3]
["bitfinex","BTCUSD",1741027423355,0.00199398,87784.0,87732.0,0.0009959]
["bitfinex","BTCUSD",1741027423504,0.227861,87773.0,87753.0,0.227912]
["bitfinex","BTCUSD",1741027423712,0.00199384,87772.0,87731.0,0.3]
["bitfinex","BTCUSD",1741027423919,0.046,87785.0,87731.0,0.3]
["bitfinex","BTCUSD",1741027423920,0.227856,87775.0,87754.0,0.227907]
["bitfinex","BTCUSD",1741027424132,0.227856,87775.0,87731.0,0.00011904]
["bitfinex","BTCUSD",1741027424133,0.0494,87812.0,87755.0,0.00099575]
["bitfinex","BTCUSD",1741027424361,0.227792,87800.0,87779.0,0.227843]
["bitfinex","BTCUSD",1741027424534,0.277159,87812.0,87780.0,0.00099484]
["bitfinex","BTCUSD",1741027424735,0.01982831,87805.0,87762.0,0.01454085]
["bitfinex","BTCUSD",1741027424952,0.01785505,87803.0,87797.0,0.227797]
["bitfinex","BTCUSD",1741027425141,0.01785505,87803.0,87770.0,0.39779823]
["bitfinex","BTCUSD",1741027425466,0.01982831,87805.0,87771.0,0.00099442]
["bitfinex","BTCUSD",1741027425672,0.00039631,87803.0,87802.0,0.227784]
["bitfinex","BTCUSD",1741027426096,0.00039631,87803.0,87802.0,0.527784]
["bitfinex","BTCUSD",1741027426305,0.00039631,87803.0,87802.0,0.54232485]
["bitfinex","BTCUSD",1741027426450,0.00039631,87803.0,87802.0,0.527784]
["bitfinex","BTCUSD",1741027427115,0.00039631,87803.0,87802.0,0.227784]
["bitfinex","BTCUSD",1741027427278,0.00366198,87864.0,87802.0,0.227784]
["bitfinex","BTCUSD",1741027427447,0.00565412,87864.0,87803.0,0.00099223]
["bitfinex","BTCUSD",1741027427731,0.00366198,87864.0,87803.0,0.00099223]
["bitfinex","BTCUSD",1741027427896,0.227633,87861.0,87805.0,0.3]
["bitfinex","BTCUSD",1741027428103,0.227646,87856.0,87807.0,0.01454085]
["bitfinex","BTCUSD",1741027428309,0.00366198,87864.0,87809.0,0.01454085]
["bitfinex","BTCUSD",1741027428538,0.00366198,87864.0,87808.0,0.00099159]
["bitfinex","BTCUSD",1741027428539,0.227665,87849.0,87808.0,0.00099159]
["bitfinex","BTCUSD",1741027428748,0.227662,87850.0,87808.0,0.00099159]
["bitfinex","BTCUSD",1741027428908,0.227673,87846.0,87808.0,0.00099159]
["bitfinex","BTCUSD",1741027429118,0.00366198,87864.0,87808.0,0.00099159]
["bitfinex","BTCUSD",1741027429319,0.227658,87851.0,87809.0,0.01454085]
["bitfinex","BTCUSD",1741027429541,0.00366198,87864.0,87809.0,0.01454085]
["bitfinex","BTCUSD",1741027429745,0.22772,87828.0,87809.0,0.0009926]
["bitfinex","BTCUSD",1741027429969,0.227713,87830.0,87809.0,0.007]
["bitfinex","BTCUSD",1741027430171,0.2281052,87810.0,87781.0,0.00099344]
["bitfinex","BTCUSD",1741027430374,0.0003402,87810.0,87781.0,0.00099344]
["bitfinex","BTCUSD",1741027430603,0.0003402,87810.0,87780.0,0.00039631]
["bitfinex","BTCUSD",1741027430604,0.227839,87781.0,87780.0,0.00039631]
["bitfinex","BTCUSD",1741027430901,0.227833,87784.0,87780.0,0.00039631]
["bitfinex","BTCUSD",1741027431053,0.0491,87801.0,87780.0,0.00039631]
["bitfinex","BTCUSD",1741027431054,0.227837,87782.0,87780.0,0.00039631]
["bitfinex","BTCUSD",1741027431253,0.39779823,87800.0,87780.0,0.00039631]
["bitfinex","BTCUSD",1741027431254,0.227742,87819.0,87780.0,0.00039631]
["bitfinex","BTCUSD",1741027431463,0.0459,87824.0,87781.0,0.00099415]
["bitfinex","BTCUSD",1741027431664,0.227736,87821.0,87783.0,0.227834]
["bitfinex","BTCUSD",1741027432006,0.2291052,87810.0,87809.0,0.007]
["bitfinex","BTCUSD",1741027432211,0.2291052,87810.0,87790.0,0.00099398]
["bitfinex","BTCUSD",1741027432212,0.0003402,87810.0,87790.0,0.00099398]
["bitfinex","BTCUSD",1741027432409,0.01785057,87804.0,87773.0,0.19144]
["bitfinex","BTCUSD",1741027432643,0.01785057,87804.0,87787.0,0.227823]
["bitfinex","BTCUSD",1741027432822,0.01785057,87804.0,87774.0,0.30099391]
["bitfinex","BTCUSD",1741027432823,0.01785057,87804.0,87788.0,0.2288147]
["bitfinex","BTCUSD",1741027433031,0.01785057,87804.0,87775.0,0.227855]
["bitfinex","BTCUSD",1741027433160,0.01785057,87804.0,87776.0,0.00099414]
["bitfinex","BTCUSD",1741027433359,0.00199328,87803.0,87775.0,0.00039631]
["bitfinex","BTCUSD",1741027433821,0.227851,87777.0,87775.0,0.00039631]
["bitfinex","BTCUSD",1741027434042,0.22984593,87776.0,87775.0,0.00039631]
["bitfinex","BTCUSD",1741027434275,0.227852,87776.0,87775.0,0.00039631]
["bitfinex","BTCUSD",1741027434831,0.24571176,87776.0,87775.0,0.00039631]
["bitfinex","BTCUSD",1741027435048,0.54571176,87776.0,87775.0,0.00039631]
["bitfinex","BTCUSD",1741027435287,0.24671176,87776.0,87775.0,0.00039631]
["bitfinex","BTCUSD",1741027435504,0.54671176,87776.0,87775.0,0.00039631]
["bitfinex","BTCUSD",1741027436015,0.229852,87776.0,87775.0,0.00039631]
["bitfinex","BTCUSD",1741027436145,0.227852,87776.0,87775.0,0.00039631]
["bitfinex","BTCUSD",1741027436551,0.227852,87776.0,87775.0,0.00239631]
["bitfinex","BTCUSD",1741027437026,0.227852,87776.0,87698.0,1.185274]
["bitfinex","BTCUSD",1741027437027,0.3,87777.0,87721.0,0.00099601]
["bitfinex","BTCUSD",1741027437256,0.3,87769.0,87698.0,0.00011904]
["bitfinex","BTCUSD",1741027437484,0.01454085,87748.0,87698.0,0.00011904]
["bitfinex","BTCUSD",1741027437712,0.228052,87699.0,87698.0,0.00011904]
["bitfinex","BTCUSD",1741027438387,0.1,87748.0,87698.0,0.00011904]
["bitfinex","BTCUSD",1741027438615,0.01454085,87740.0,87698.0,0.00011904]
["bitfinex","BTCUSD",1741027438886,0.30199529,87747.0,87698.0,0.00011904]
["bitfinex","BTCUSD",1741027438887,0.001,87699.0,87698.0,0.00211904]
["bitfinex","BTCUSD",1741027439099,0.001,87699.0,87698.0,0.23017404]
["bitfinex","BTCUSD",1741027439328,0.1,87746.0,87698.0,0.00011904]
["bitfinex","BTCUSD",1741027439535,0.00199511,87748.0,87698.0,0.00011904]
["bitfinex","BTCUSD",1741027439536,0.3,87744.0,87698.0,0.00011904]
["bitfinex","BTCUSD",1741027439780,0.0019954,87743.0,87698.0,0.00011904]
["bitfinex","BTCUSD",1741027439996,0.0019954,87743.0,87708.0,0.228028]
["bitfinex","BTCUSD",1741027440154,0.0019954,87743.0,87709.0,0.00099785]
["bitfinex","BTCUSD",1741027440346,0.00199492,87747.0,87698.0,0.00011904]
["bitfinex","BTCUSD",1741027440560,0.006,87748.0,87698.0,0.00011904]
["bitfinex","BTCUSD",1741027440561,0.228014,87714.0,87698.0,0.00011904]
["bitfinex","BTCUSD",1741027440760,0.006,87748.0,87698.0,0.00011904]
["bitfinex","BTCUSD",1741027440761,0.227929,87747.0,87699.0,0.342079]
["bitfinex","BTCUSD",1741027440967,0.034296,87776.0,87698.0,0.00111742]
["bitfinex","BTCUSD",1741027440968,0.048,87781.0,87702.0,0.09684085]
["bitfinex","BTCUSD",1741027441172,0.048,87781.0,87758.0,0.227897]
["bitfinex","BTCUSD",1741027441387,0.078,87806.0,87759.0,0.00099578]
["bitfinex","BTCUSD",1741027441388,0.01786425,87762.0,87759.0,0.00099578]
["bitfinex","BTCUSD",1741027441589,0.47375431,87790.0,87728.0,0.18692]
["bitfinex","BTCUSD",1741027441891,0.00199365,87793.0,87749.0,0.22792]
["bitfinex","BTCUSD",1741027441892,0.01786036,87762.0,87749.0,0.22792]
["bitfinex","BTCUSD",1741027442093,0.0479,87804.0,87750.0,0.00099613]
["bitfinex","BTCUSD",1741027442315,0.227788,87801.0,87751.0,0.3]
["bitfinex","BTCUSD",1741027442490,0.227767,87809.0,87786.0,0.227824]
["bitfinex","BTCUSD",1741027442761,0.0813,87826.0,87752.0,0.0754]
["bitfinex","BTCUSD",1741027442762,0.01785503,87789.0,87752.0,0.0754]
["bitfinex","BTCUSD",1741027442908,0.01785503,87789.0,87788.0,0.227821]
["bitfinex","BTCUSD",1741027443106,0.00039606,87801.0,87753.0,0.01454085]
["bitfinex","BTCUSD",1741027443305,0.00039606,87801.0,87741.0,1.13971]
["bitfinex","BTCUSD",1741027443306,0.01785377,87789.0,87754.0,0.00099402]
["bitfinex","BTCUSD",1741027443552,0.227832,87784.0,87761.0,0.227889]
["bitfinex","BTCUSD",1741027443812,0.0019935,87783.0,87739.0,0.18592]
["bitfinex","BTCUSD",1741027444054,0.22783,87785.0,87740.0,0.00099564]
["bitfinex","BTCUSD",1741027444257,0.227837,87782.0,87761.0,0.22789]
["bitfinex","BTCUSD",1741027444465,0.00199367,87781.0,87734.0,0.0754]
["bitfinex","BTCUSD",1741027444772,0.00039606,87801.0,87754.0,0.005]
["bitfinex","BTCUSD",1741027444773,0.227907,87755.0,87754.0,0.005]
["bitfinex","BTCUSD",1741027444973,0.227907,87755.0,87711.0,0.228021]
["bitfinex","BTCUSD",1741027445203,0.227917,87752.0,87730.0,0.227969]
["bitfinex","BTCUSD",1741027445390,0.00199456,87751.0,87740.0,0.002]
["bitfinex","BTCUSD",1741027445590,0.01785793,87774.0,87721.0,0.3]
["bitfinex","BTCUSD",1741027445792,0.00199396,87790.0,87725.0,0.01454085]
["bitfinex","BTCUSD",1741027445995,8e-08,87749.0,87748.0,0.527925]
["bitfinex","BTCUSD",1741027446137,0.002,87781.0,87780.0,0.227842]
["bitfinex","BTCUSD",1741027446342,0.002,87781.0,87780.0,0.527842]
["bitfinex","BTCUSD",1741027446562,0.002,87781.0,87780.0,0.227842]
["bitfinex","BTCUSD",1741027446778,0.00050438,87781.0,87763.0,0.18528]
["bitfinex","BTCUSD",1741027447342,0.1462,87839.0,87764.0,0.00099529]
["bitfinex","BTCUSD",1741027447475,0.1,87827.0,87746.0,0.30099459]
["bitfinex","BTCUSD",1741027447680,0.1,87827.0,87740.0,0.47575431]
["bitfinex","BTCUSD",1741027447681,0.22784,87781.0,87740.0,0.47575431]
["bitfinex","BTCUSD",1741027447913,0.01454085,87820.0,87780.0,0.00011904]
["bitfinex","BTCUSD",1741027448104,0.227793,87799.0,87780.0,0.00011904]
["bitfinex","BTCUSD",1741027448307,0.0462,87839.0,87780.0,0.00011904]
["bitfinex","BTCUSD",1741027448308,0.228839,87781.0,87780.0,0.00011904]
["bitfinex","BTCUSD",1741027448672,0.227839,87782.0,87780.0,0.00011904]
["bitfinex","BTCUSD",1741027448873,0.23083284,87781.0,87780.0,0.00011904]
["bitfinex","BTCUSD",1741027449075,0.228839,87781.0,87780.0,0.00011904]
["bitfinex","BTCUSD",1741027449358,0.01454085,87780.0,87740.0,0.006]
["bitfinex","BTCUSD",1741027449495,0.22791,87754.0,87740.0,0.006]
["bitfinex","BTCUSD",1741027449695,0.227943,87741.0,87740.0,0.006]
["bitfinex","BTCUSD",1741027450120,0.01454085,87767.0,87671.0,0.0484]
["bitfinex","BTCUSD",1741027450121,0.3,87744.0,87697.0,0.00099747]
["bitfinex","BTCUSD",1741027450364,0.01454085,87742.0,87672.0,0.0009983]
["bitfinex","BTCUSD",1741027450538,0.01454085,87740.0,87687.0,0.228253]
["bitfinex","BTCUSD",1741027450699,0.00199546,87739.0,87688.0,0.00099838]
["bitfinex","BTCUSD",1741027450905,0.00199517,87742.0,87695.0,0.00099829]
["bitfinex","BTCUSD",1741027451111,0.227955,87737.0,87695.0,0.00099829]
["bitfinex","BTCUSD",1741027451398,0.227938,87744.0,87695.0,0.00099829]
["bitfinex","BTCUSD",1741027451589,0.227946,87740.0,87721.0,0.227995]
["bitfinex","BTCUSD",1741027451875,0.0488,87749.0,87722.0,0.0009975]
["bitfinex","BTCUSD",1741027452028,0.227965,87733.0,87711.0,0.3]
["bitfinex","BTCUSD",1741027452242,0.0019948,87732.0,87694.0,0.00017]
["bitfinex","BTCUSD",1741027452445,0.3488,87749.0,87694.0,0.00017]
["bitfinex","BTCUSD",1741027452446,0.1,87738.0,87695.0,0.002]
["bitfinex","BTCUSD",1741027452625,0.228063,87695.0,87694.0,0.00017]
["bitfinex","BTCUSD",1741027452861,0.228063,87695.0,87694.0,0.00056582]
["bitfinex","BTCUSD",1741027453632,0.54593844,87695.0,87687.0,8.2e-07]
["bitfinex","BTCUSD",1741027453835,0.228081,87688.0,87687.0,0.00011975]
["bitfinex","BTCUSD",1741027454047,0.24262185,87688.0,87687.0,7.5e-07]
["bitfinex","BTCUSD",1741027454276,0.24262185,87688.0,87617.0,0.228265]
["bitfinex","BTCUSD",1741027454277,0.228141,87665.0,87617.0,0.228265]
["bitfinex","BTCUSD",1741027454478,0.228141,87665.0,87618.0,0.00100096]
["bitfinex","BTCUSD",1741027454703,0.228141,87665.0,87610.0,0.00017]
["bitfinex","BTCUSD",1741027454880,0.24602462,87665.0,87610.0,0.00017]
["bitfinex","BTCUSD",1741027455118,0.24602462,87665.0,87617.0,0.228264]
["bitfinex","BTCUSD",1741027455320,0.228195,87644.0,87610.0,0.00017]
["bitfinex","BTCUSD",1741027455923,0.228195,87644.0,87616.0,0.3]
["bitfinex","BTCUSD",1741027456126,0.0467,87660.0,87624.0,0.228245]
["bitfinex","BTCUSD",1741027456288,0.00199679,87659.0,87629.0,0.228232]
["bitfinex","BTCUSD",1741027456492,0.00399679,87665.0,87633.0,0.00134125]
["bitfinex","BTCUSD",1741027456729,0.002,87665.0,87643.0,0.00995176]
["bitfinex","BTCUSD",1741027457088,0.002,87665.0,87644.0,0.00100103]
["bitfinex","BTCUSD",1741027457291,0.002,87665.0,87645.0,0.228193]
["bitfinex","BTCUSD",1741027457491,0.228058,87697.0,87663.0,0.228144]
["bitfinex","BTCUSD",1741027457734,0.01788091,87701.0,87643.0,0.00995176]
["bitfinex","BTCUSD",1741027457735,0.00199606,87696.0,87645.0,0.228191]
["bitfinex","BTCUSD",1741027457939,0.00199606,87696.0,87646.0,0.00100044]
["bitfinex","BTCUSD",1741027458171,0.03019961,87695.0,87646.0,0.00100044]
["bitfinex","BTCUSD",1741027458374,0.228174,87653.0,87643.0,0.00995176]
["bitfinex","BTCUSD",1741027458577,0.3,87689.0,87645.0,0.001]
["bitfinex","BTCUSD",1741027458780,0.228176,87652.0,87643.0,0.00995176]
["bitfinex","BTCUSD",1741027458978,0.456167,87687.0,87643.0,0.00995176]
["bitfinex","BTCUSD",1741027459186,0.228184,87649.0,87643.0,0.00995176]
["bitfinex","BTCUSD",1741027459414,0.228195,87644.0,87643.0,0.00995176]
["bitfinex","BTCUSD",1741027459592,0.3,87689.0,87643.0,0.01395176]
["bitfinex","BTCUSD",1741027459794,0.00199676,87688.0,87643.0,0.01395176]
["bitfinex","BTCUSD",1741027460032,0.228176,87652.0,87643.0,0.01395176]
["bitfinex","BTCUSD",1741027460219,0.228179,87651.0,87643.0,0.01395176]
["bitfinex","BTCUSD",1741027460393,0.48829516,87690.0,87643.0,0.01395176]
["bitfinex","BTCUSD",1741027460394,0.228195,87644.0,87643.0,0.01395176]
["bitfinex","BTCUSD",1741027460935,0.228195,87644.0,87643.0,0.00995176]
["bitfinex","BTCUSD",1741027462467,0.229195,87644.0,87643.0,0.00995176]
["bitfinex","BTCUSD",1741027462604,0.228195,87644.0,87643.0,0.00995176]
["bitfinex","BTCUSD",1741027462807,0.2460816,87644.0,87643.0,0.00995176]
["bitfinex","BTCUSD",1741027463022,0.228204,87641.0,87615.0,0.0001701]
["bitfinex","BTCUSD",1741027463217,0.228204,87641.0,87580.0,0.47375431]
["bitfinex","BTCUSD",1741027463218,0.228319,87597.0,87565.0,0.17948]
["bitfinex","BTCUSD",1741027463420,0.3,87639.0,87606.0,0.00011924]
["bitfinex","BTCUSD",1741027463622,0.228292,87607.0,87606.0,0.00011924]
["bitfinex","BTCUSD",1741027463808,0.47375431,87650.0,87606.0,0.00011924]
["bitfinex","BTCUSD",1741027464008,0.01789037,87607.0,87606.0,0.00011924]
["bitfinex","BTCUSD",1741027464452,0.01454085,87647.0,87606.0,0.00011924]
["bitfinex","BTCUSD",1741027464655,0.01789215,87607.0,87606.0,0.22841324]
["bitfinex","BTCUSD",1741027464856,0.002,87639.0,87607.0,0.3]
["bitfinex","BTCUSD",1741027465011,0.3980384,87690.0,87606.0,0.30011924]
["bitfinex","BTCUSD",1741027465012,0.0822,87684.0,87621.0,0.3]
["bitfinex","BTCUSD",1741027465219,0.01788761,87645.0,87644.0,0.528195]
["bitfinex","BTCUSD",1741027465485,0.0457,87685.0,87645.0,0.3]
["bitfinex","BTCUSD",1741027465647,0.0457,87685.0,87630.0,0.3980384]
["bitfinex","BTCUSD",1741027465648,0.00199626,87684.0,87630.0,0.3980384]
["bitfinex","BTCUSD",1741027465857,0.00199626,87684.0,87606.0,0.03443824]
["bitfinex","BTCUSD",1741027465858,0.00199626,87684.0,87631.0,0.00100072]
["bitfinex","BTCUSD",1741027466061,0.0476965,87685.0,87640.0,0.3980384]
["bitfinex","BTCUSD",1741027466393,0.0476965,87685.0,87641.0,0.00100038]
["bitfinex","BTCUSD",1741027466593,0.2757865,87685.0,87641.0,0.00100038]
["bitfinex","BTCUSD",1741027466809,0.228091,87684.0,87641.0,0.00100038]
["bitfinex","BTCUSD",1741027467001,0.00199623,87683.0,87641.0,0.00100038]
["bitfinex","BTCUSD",1741027467347,0.228166,87656.0,87632.0,0.00100041]
["bitfinex","BTCUSD",1741027467774,0.00199656,87655.0,87610.0,0.47469262]
["bitfinex","BTCUSD",1741027467989,0.00199628,87684.0,87631.0,0.3]
["bitfinex","BTCUSD",1741027468161,0.228193,87645.0,87610.0,0.47469262]
["bitfinex","BTCUSD",1741027468370,0.228196,87644.0,87611.0,0.00100136]
["bitfinex","BTCUSD",1741027468606,0.228184,87649.0,87611.0,0.00100136]
["bitfinex","BTCUSD",1741027468809,0.00199687,87648.0,87632.0,0.002]
["bitfinex","BTCUSD",1741027468958,0.00199683,87653.0,87632.0,0.002]
["bitfinex","BTCUSD",1741027469158,0.3,87675.0,87632.0,0.002]
["bitfinex","BTCUSD",1741027469363,0.00199694,87674.0,87632.0,0.002]
["bitfinex","BTCUSD",1741027469753,0.22817,87654.0,87632.0,0.002]
["bitfinex","BTCUSD",1741027469958,0.228152,87661.0,87614.0,0.00100141]
["bitfinex","BTCUSD",1741027470160,0.001,87645.0,87631.0,0.31454085]
["bitfinex","BTCUSD",1741027470364,0.001,87645.0,87632.0,0.00100067]
["bitfinex","BTCUSD",1741027471110,0.228143,87665.0,87633.0,0.00100067]
["bitfinex","BTCUSD",1741027471245,0.228146,87664.0,87633.0,0.00100067]
["bitfinex","BTCUSD",1741027471448,0.001,87645.0,87620.0,0.01454085]
["bitfinex","BTCUSD",1741027471739,0.22816,87658.0,87621.0,0.00100099]
["bitfinex","BTCUSD",1741027471887,0.001,87645.0,87612.0,0.00100126]
["bitfinex","BTCUSD",1741027472089,0.00199682,87644.0,87632.0,0.0001696]
["bitfinex","BTCUSD",1741027472294,0.228224,87633.0,87632.0,0.0001696]
["bitfinex","BTCUSD",1741027473105,0.06398566,87642.0,87632.0,0.0001696]
["bitfinex","BTCUSD",1741027473306,0.01788566,87642.0,87632.0,0.0001696]
["bitfinex","BTCUSD",1741027473718,0.22821,87639.0,87632.0,0.0001696]
["bitfinex","BTCUSD",1741027473950,0.228224,87633.0,87632.0,0.0001696]
["bitfinex","BTCUSD",1741027474153,0.22821,87639.0,87632.0,0.0001696]
["bitfinex","BTCUSD",1741027474423,0.0456,87664.0,87632.0,0.0001696]
["bitfinex","BTCUSD",1741027474633,0.01788569,87638.0,87632.0,0.0001696]
["bitfinex","BTCUSD",1741027474858,0.22822,87635.0,87632.0,0.0001696]
["bitfinex","BTCUSD",1741027475084,0.228224,87633.0,87632.0,0.0001696]
["bitfinex","BTCUSD",1741027475973,0.228208,87640.0,87632.0,0.0001696]
["bitfinex","BTCUSD",1741027476175,0.034336,87663.0,87632.0,0.0001696]
["bitfinex","BTCUSD",1741027476374,0.0019969,87662.0,87632.0,0.0001696]
["bitfinex","BTCUSD",1741027476698,0.228224,87633.0,87632.0,0.0001696]
["bitfinex","BTCUSD",1741027476916,0.228217,87636.0,87632.0,0.0001696]
["bitfinex","BTCUSD",1741027477148,0.228146,87663.0,87632.0,0.0001696]
["bitfinex","BTCUSD",1741027477379,0.0019969,87662.0,87634.0,0.3]
["bitfinex","BTCUSD",1741027477605,0.0796,87689.0,87635.0,0.00100037]
["bitfinex","BTCUSD",1741027477606,0.342127,87687.0,87635.0,0.00100037]
["bitfinex","BTCUSD",1741027477827,0.04910871,87686.0,87632.0,0.0001696]
["bitfinex","BTCUSD",1741027478052,0.001,87633.0,87632.0,0.2283946]
["bitfinex","BTCUSD",1741027478339,0.127,87689.0,87632.0,0.2283946]
["bitfinex","BTCUSD",1741027478340,0.00011867,87662.0,87632.0,0.0001696]
["bitfinex","BTCUSD",1741027478529,0.047,87661.0,87632.0,0.0001696]
["bitfinex","BTCUSD",1741027478738,0.00199741,87660.0,87632.0,0.0001696]
["bitfinex","BTCUSD",1741027479330,0.001,87633.0,87632.0,0.5293966]
["bitfinex","BTCUSD",1741027480473,0.047,87685.0,87632.0,0.5293966]
["bitfinex","BTCUSD",1741027480474,0.22814,87666.0,87637.0,0.3]
["bitfinex","BTCUSD",1741027480611,0.047,87685.0,87632.0,0.0001696]
["bitfinex","BTCUSD",1741027480854,0.004,87660.0,87632.0,0.0001696]
["bitfinex","BTCUSD",1741027481035,0.228156,87660.0,87632.0,0.0001696]
["bitfinex","BTCUSD",1741027481234,0.047,87685.0,87632.0,0.0001696]
["bitfinex","BTCUSD",1741027481235,0.22825667,87666.0,87632.0,0.0001696]
["bitfinex","BTCUSD",1741027481459,0.001,87633.0,87632.0,0.5293966]
["bitfinex","BTCUSD",1741027481662,0.001,87633.0,87632.0,0.54293745]
["bitfinex","BTCUSD",1741027481865,0.001,87633.0,87632.0,0.5283966]
["bitfinex","BTCUSD",1741027482114,0.001,87633.0,87632.0,0.3011696]
["bitfinex","BTCUSD",1741027482306,0.0019967,87651.0,87632.0,0.0001696]
["bitfinex","BTCUSD",1741027482506,0.228215,87637.0,87632.0,0.0001696]
["bitfinex","BTCUSD",1741027482703,0.22822,87635.0,87632.0,0.0001696]
["bitfinex","BTCUSD",1741027482910,0.342211,87666.0,87632.0,0.0001696]
["bitfinex","BTCUSD",1741027483107,0.001997,87665.0,87632.0,0.0001696]
["bitfinex","BTCUSD",1741027483308,0.228199,87643.0,87632.0,0.0001696]
["bitfinex","BTCUSD",1741027483470,0.228213,87638.0,87632.0,0.0001696]
["bitfinex","BTCUSD",1741027483671,0.001,87633.0,87632.0,0.0001696]
["bitfinex","BTCUSD",1741027483852,0.23022126,87633.0,87632.0,0.0001696]
["bitfinex","BTCUSD",1741027484060,0.228224,87633.0,87632.0,0.0001696]
["bitfinex","BTCUSD",1741027484492,0.3,87659.0,87632.0,0.0001696]
["bitfinex","BTCUSD",1741027484710,0.00199693,87658.0,87632.0,0.0001696]
["bitfinex","BTCUSD",1741027484915,0.228224,87633.0,87632.0,0.0001696]
["bitfinex","BTCUSD",1741027485537,0.24814663,87633.0,87632.0,0.0001696]
["bitfinex","BTCUSD",1741027485756,0.29654663,87633.0,87632.0,0.0001696]
["bitfinex","BTCUSD",1741027486014,0.29654663,87633.0,87632.0,6e-07]
["bitfinex","BTCUSD",1741027486592,0.59654663,87633.0,87632.0,6e-07]
["bitfinex","BTCUSD",1741027487636,0.64543648,87633.0,87632.0,6e-07]
["bitfinex","BTCUSD",1741027487974,0.59654663,87633.0,87632.0,6e-07]
["bitfinex","BTCUSD",1741027488195,0.228314,87599.0,87566.0,0.2990006]
["bitfinex","BTCUSD",1741027488445,0.228296,87606.0,87566.0,0.2990006]
["bitfinex","BTCUSD",1741027488575,0.23029591,87605.0,87566.0,0.2990006]
["bitfinex","BTCUSD",1741027488774,0.228293,87607.0,87566.0,0.2990006]
["bitfinex","BTCUSD",1741027488977,0.3,87632.0,87570.0,0.39812922]
["bitfinex","BTCUSD",1741027488978,0.228281,87612.0,87570.0,0.39812922]
["bitfinex","BTCUSD",1741027489182,0.00199776,87611.0,87571.0,0.00100347]
["bitfinex","BTCUSD",1741027489380,0.22833,87593.0,87571.0,0.00139853]
["bitfinex","BTCUSD",1741027489585,0.228366,87579.0,87571.0,0.00039506]
["bitfinex","BTCUSD",1741027489785,0.228383,87572.0,87571.0,0.00039506]
["bitfinex","BTCUSD",1741027490828,0.228344,87588.0,87571.0,0.00039506]
["bitfinex","BTCUSD",1741027491032,0.01984975,87572.0,87571.0,0.00039506]
["bitfinex","BTCUSD",1741027491768,0.24823275,87572.0,87571.0,0.00039506]
["bitfinex","BTCUSD",1741027492130,0.01984975,87572.0,87571.0,0.00039506]
["bitfinex","BTCUSD",1741027492344,0.228344,87588.0,87571.0,0.00039506]
["bitfinex","BTCUSD",1741027492345,0.22836,87581.0,87571.0,0.00039506]
["bitfinex","BTCUSD",1741027492546,0.00199842,87580.0,87571.0,0.00039506]
["bitfinex","BTCUSD",1741027492749,0.00199843,87583.0,87571.0,0.00039506]
["bitfinex","BTCUSD",1741027492951,0.228383,87572.0,87571.0,0.00039506]
["bitfinex","BTCUSD",1741027493300,0.228386,87571.0,87555.0,0.01223046]
["bitfinex","BTCUSD",1741027493508,0.24626532,87579.0,87555.0,0.0123497]
["bitfinex","BTCUSD",1741027493668,0.228388,87571.0,87555.0,0.0123497]
["bitfinex","BTCUSD",1741027493843,0.228382,87573.0,87555.0,0.0123497]
["bitfinex","BTCUSD",1741027494045,0.00199862,87572.0,87555.0,0.2407767]
["bitfinex","BTCUSD",1741027494246,0.01789889,87568.0,87555.0,0.0123497]
["bitfinex","BTCUSD",1741027495254,0.01789889,87568.0,87565.0,0.2284]
["bitfinex","BTCUSD",1741027495454,0.01789889,87568.0,87555.0,0.0123497]
["bitfinex","BTCUSD",1741027496088,0.00199876,87567.0,87555.0,0.0123497]
["bitfinex","BTCUSD",1741027496294,0.00199876,87575.0,87555.0,0.0123497]
["bitfinex","BTCUSD",1741027496500,0.228399,87566.0,87555.0,0.0123497]
["bitfinex","BTCUSD",1741027496695,0.228405,87564.0,87555.0,0.0123497]
["bitfinex","BTCUSD",1741027496898,0.00199876,87563.0,87555.0,0.0123497]
["bitfinex","BTCUSD",1741027497259,0.228414,87561.0,87555.0,0.0123497]
["bitfinex","BTCUSD",1741027497437,0.228425,87556.0,87555.0,0.0123497]
["bitfinex","BTCUSD",1741027497781,0.3,87579.0,87555.0,0.0123497]
["bitfinex","BTCUSD",1741027497975,0.228415,87560.0,87555.0,0.0123497]
["bitfinex","BTCUSD",1741027498179,0.22842,87558.0,87555.0,0.0103497]
["bitfinex","BTCUSD",1741027498384,0.228425,87556.0,87555.0,0.0103497]
["bitfinex","BTCUSD",1741027499464,0.0458,87559.0,87555.0,0.0103497]
["bitfinex","BTCUSD",1741027499673,0.228425,87556.0,87555.0,0.0103497]
["bitfinex","BTCUSD",1741027500981,0.54819083,87556.0,87555.0,7e-07]
["bitfinex","BTCUSD",1741027501207,0.31976583,87556.0,87544.0,9e-07]
["bitfinex","BTCUSD",1741027501433,0.01454085,87545.0,87522.0,7e-05]
["bitfinex","BTCUSD",1741027501661,0.24301285,87538.0,87537.0,0.0001186]
["bitfinex","BTCUSD",1741027501892,0.00200003,87544.0,87537.0,0.0001186]
["bitfinex","BTCUSD",1741027501893,0.39812922,87560.0,87537.0,0.0001186]
["bitfinex","BTCUSD",1741027502115,1.10863353,87598.0,87537.0,0.0001186]
["bitfinex","BTCUSD",1741027502116,0.01791023,87540.0,87537.0,0.0001186]
["bitfinex","BTCUSD",1741027502379,0.228472,87538.0,87537.0,6e-07]
["bitfinex","BTCUSD",1741027502571,0.228511,87523.0,87522.0,6e-07]
["bitfinex","BTCUSD",1741027502771,0.574111,87523.0,87522.0,6e-07]
["bitfinex","BTCUSD",1741027502979,0.228626,87479.0,87467.0,0.0001703]
["bitfinex","BTCUSD",1741027503206,0.228626,87479.0,87478.0,3e-07]
["bitfinex","BTCUSD",1741027503207,0.528626,87479.0,87478.0,3e-07]
["bitfinex","BTCUSD",1741027503486,0.608426,87479.0,87478.0,3e-07]
["bitfinex","BTCUSD",1741027503691,0.528657,87467.0,87466.0,9e-07]
["bitfinex","BTCUSD",1741027504090,0.228657,87467.0,87466.0,9e-07]
["bitfinex","BTCUSD",1741027504427,0.228628,87478.0,87466.0,9e-07]
["bitfinex","BTCUSD",1741027504630,0.00200126,87477.0,87466.0,0.00039888]
["bitfinex","BTCUSD",1741027504832,0.01792367,87479.0,87466.0,0.00039888]
["bitfinex","BTCUSD",1741027505050,0.39812922,87500.0,87466.0,0.00039888]
["bitfinex","BTCUSD",1741027505369,0.00200054,87499.0,87466.0,0.00039888]
["bitfinex","BTCUSD",1741027505572,0.0479,87508.0,87466.0,0.00039888]
["bitfinex","BTCUSD",1741027505769,0.0495,87529.0,87471.0,0.3]
["bitfinex","BTCUSD",1741027505968,0.228553,87507.0,87486.0,0.228606]
["bitfinex","BTCUSD",1741027506171,0.0495,87529.0,87470.0,0.39812922]
["bitfinex","BTCUSD",1741027506422,0.0495,87529.0,87471.0,0.30100783]
["bitfinex","BTCUSD",1741027506610,0.39812922,87520.0,87472.0,0.00100728]
["bitfinex","BTCUSD",1741027506966,0.39812922,87510.0,87471.0,0.228645]
["bitfinex","BTCUSD",1741027507195,0.00200058,87509.0,87488.0,0.228602]
["bitfinex","BTCUSD",1741027507404,0.0020001,87528.0,87478.0,0.0001701]
["bitfinex","BTCUSD",1741027507613,0.0495,87529.0,87483.0,0.3]
["bitfinex","BTCUSD",1741027507825,0.0771,87554.0,87484.0,0.00100713]
["bitfinex","BTCUSD",1741027507826,0.39812922,87540.0,87484.0,0.00100713]
["bitfinex","BTCUSD",1741027508051,0.39812922,87520.0,87478.0,0.0001701]
["bitfinex","BTCUSD",1741027508258,0.228626,87479.0,87478.0,0.0001701]
["bitfinex","BTCUSD",1741027508476,0.39812922,87510.0,87478.0,0.0001701]
["bitfinex","BTCUSD",1741027508477,0.0496,87510.0,87478.0,0.0001701]
["bitfinex","BTCUSD",1741027508685,0.00200019,87529.0,87478.0,0.0001701]
["bitfinex","BTCUSD",1741027508898,0.0496,87530.0,87482.0,0.01454085]
["bitfinex","BTCUSD",1741027509114,0.0019996,87529.0,87483.0,0.00100715]
["bitfinex","BTCUSD",1741027509318,0.0496,87530.0,87485.0,0.3]
["bitfinex","BTCUSD",1741027509525,0.09338773,87550.0,87546.0,0.228451]
["bitfinex","BTCUSD",1741027509753,0.09338773,87550.0,87514.0,0.1668]
["bitfinex","BTCUSD",1741027509956,0.09338773,87550.0,87549.0,0.228443]
["bitfinex","BTCUSD",1741027510830,0.09338773,87550.0,87531.0,0.3]
["bitfinex","BTCUSD",1741027511083,0.00011854,87550.0,87523.0,0.0486]
["bitfinex","BTCUSD",1741027511297,0.00011854,87550.0,87510.0,0.48132922]
["bitfinex","BTCUSD",1741027511298,0.00011854,87550.0,87511.0,0.16616]
["bitfinex","BTCUSD",1741027511504,0.00011854,87550.0,87512.0,0.00100632]
["bitfinex","BTCUSD",1741027511713,0.00211772,87550.0,87501.0,0.00100687]
["bitfinex","BTCUSD",1741027511917,0.228443,87549.0,87481.0,0.1]
["bitfinex","BTCUSD",1741027512130,0.00211772,87550.0,87500.0,0.39812922]
["bitfinex","BTCUSD",1741027512131,0.01790699,87541.0,87500.0,0.39812922]
["bitfinex","BTCUSD",1741027512334,0.01790699,87541.0,87502.0,0.228566]
["bitfinex","BTCUSD",1741027512578,0.00199936,87540.0,87499.0,0.228573]
["bitfinex","BTCUSD",1741027512784,0.00199936,87540.0,87500.0,0.00100714]
["bitfinex","BTCUSD",1741027512991,0.01790699,87541.0,87510.0,0.39812922]
["bitfinex","BTCUSD",1741027513205,0.00011854,87550.0,87529.0,0.228494]
["bitfinex","BTCUSD",1741027513415,0.00011854,87550.0,87549.0,0.228443]
["bitfinex","BTCUSD",1741027514056,7.4e-07,87556.0,87555.0,0.228427]
["bitfinex","BTCUSD",1741027514264,0.0458,87610.0,87562.0,0.456819]
["bitfinex","BTCUSD",1741027514478,0.00199774,87609.0,87570.0,0.39812922]
["bitfinex","BTCUSD",1741027514683,0.00039758,87610.0,87605.0,0.228295]
["bitfinex","BTCUSD",1741027514910,0.228317,87598.0,87580.0,0.39812922]
["bitfinex","BTCUSD",1741027515134,0.00039758,87610.0,87551.0,0.034349]
["bitfinex","BTCUSD",1741027515135,0.00199785,87597.0,87551.0,0.034349]
["bitfinex","BTCUSD",1741027515337,0.00039758,87610.0,87560.0,0.39812922]
["bitfinex","BTCUSD",1741027515540,0.00039758,87610.0,87561.0,0.00100417]
["bitfinex","BTCUSD",1741027515753,0.00039758,87610.0,87570.0,0.39812922]
["bitfinex","BTCUSD",1741027515955,0.00039758,87610.0,87580.0,0.39812922]
["bitfinex","BTCUSD",1741027516182,0.00039758,87610.0,87609.0,0.228287]
["bitfinex","BTCUSD",1741027516399,0.00039758,87610.0,87609.0,0.227787]
["bitfinex","BTCUSD",1741027516804,0.00039758,87610.0,87565.0,0.02231233]
["bitfinex","BTCUSD",1741027517009,0.00039758,87610.0,87570.0,0.39812922]
["bitfinex","BTCUSD",1741027517214,0.00039758,87610.0,87571.0,0.00100334]
["bitfinex","BTCUSD",1741027517622,0.00039758,87610.0,87580.0,0.39812922]
["bitfinex","BTCUSD",1741027517830,0.00039758,87610.0,87581.0,0.00100343]
["bitfinex","BTCUSD",1741027518032,0.00039758,87610.0,87600.0,0.39812922]
["bitfinex","BTCUSD",1741027518235,5.8e-07,87610.0,87609.0,0.528287]
["bitfinex","BTCUSD",1741027518439,5.8e-07,87610.0,87609.0,0.695327]
["bitfinex","BTCUSD",1741027519001,0.22690238,87657.0,87610.0,0.3]
["bitfinex","BTCUSD",1741027519196,0.00099525,87656.0,87620.0,0.39812922]
["bitfinex","BTCUSD",1741027519441,0.00011931,87657.0,87635.0,0.228218]
["bitfinex","BTCUSD",1741027519958,0.00011931,87657.0,87637.0,0.228211]
["bitfinex","BTCUSD",1741027520208,0.00011931,87657.0,87609.0,0.18935233]
["bitfinex","BTCUSD",1741027520209,0.00011931,87657.0,87630.0,0.39812922]
["bitfinex","BTCUSD",1741027520409,0.00011931,87657.0,87640.0,0.39812922]
["bitfinex","BTCUSD",1741027520614,0.00011931,87657.0,87630.0,0.39812922]
["bitfinex","BTCUSD",1741027520825,0.00011931,87657.0,87631.0,0.00159732]
["bitfinex","BTCUSD",1741027521028,0.228189,87647.0,87610.0,0.39812922]
["bitfinex","BTCUSD",1741027521242,0.01788305,87651.0,87630.0,0.39812922]
["bitfinex","BTCUSD",1741027521443,0.01788305,87651.0,87650.0,0.22818]
["bitfinex","BTCUSD",1741027521444,7e-08,87651.0,87650.0,0.22818]
["bitfinex","BTCUSD",1741027521654,0.00011931,87657.0,87656.0,0.228164]
["bitfinex","BTCUSD",1741027521867,0.00011931,87657.0,87654.0,0.228167]
["bitfinex","BTCUSD",1741027522093,0.00011931,87657.0,87656.0,0.228164]
["bitfinex","BTCUSD",1741027523765,0.0003394,87684.0,87653.0,0.228171]
["bitfinex","BTCUSD",1741027523766,0.0003394,87684.0,87683.0,0.228094]
["bitfinex","BTCUSD",1741027523974,4e-07,87684.0,87683.0,0.528094]
["bitfinex","BTCUSD",1741027524180,9.1e-07,87687.0,87686.0,0.528086]
["bitfinex","BTCUSD",1741027524791,1.1e-07,87698.0,87695.0,0.3]
["bitfinex","BTCUSD",1741027524999,1.1e-07,87698.0,87697.0,0.528057]
["bitfinex","BTCUSD",1741027525626,1.1e-07,87698.0,87697.0,0.228057]
["bitfinex","BTCUSD",1741027526049,1.1e-07,87698.0,87670.0,0.56420922]
["bitfinex","BTCUSD",1741027526290,0.00039705,87698.0,87671.0,0.00159632]
["bitfinex","BTCUSD",1741027526496,0.00039705,87698.0,87649.0,0.16616]
["bitfinex","BTCUSD",1741027526715,0.34308125,87697.0,87650.0,0.00159683]
["bitfinex","BTCUSD",1741027526926,0.3,87696.0,87649.0,0.16616]
["bitfinex","BTCUSD",1741027527137,0.01454085,87692.0,87630.0,0.39812922]
["bitfinex","BTCUSD",1741027527341,0.00099525,87691.0,87650.0,0.39812922]
["bitfinex","BTCUSD",1741027527547,0.00099525,87691.0,87626.0,0.1]
["bitfinex","BTCUSD",1741027527548,0.00039705,87698.0,87677.0,0.228109]
["bitfinex","BTCUSD",1741027527759,0.3,87686.0,87631.0,0.014541]
["bitfinex","BTCUSD",1741027527980,0.228203,87642.0,87610.0,0.39812922]
["bitfinex","BTCUSD",1741027528187,0.228185,87649.0,87628.0,0.228236]
["bitfinex","BTCUSD",1741027528391,0.228185,87649.0,87599.0,0.0468]
["bitfinex","BTCUSD",1741027528392,0.39812922,87690.0,87629.0,0.00159751]
["bitfinex","BTCUSD",1741027528602,0.228124,87672.0,87621.0,0.00159729]
["bitfinex","BTCUSD",1741027528813,0.00099525,87671.0,87621.0,0.00159729]
["bitfinex","BTCUSD",1741027529014,0.00099525,87671.0,87590.0,0.39812922]
["bitfinex","BTCUSD",1741027529015,0.228241,87627.0,87590.0,0.39812922]
["bitfinex","BTCUSD",1741027529235,0.1218,87667.0,87601.0,0.3]
["bitfinex","BTCUSD",1741027529448,0.1218,87667.0,87591.0,0.3015978]
["bitfinex","BTCUSD",1741027529449,0.228164,87657.0,87610.0,0.39812922]
["bitfinex","BTCUSD",1741027529661,0.1218,87667.0,87611.0,0.00159752]
["bitfinex","BTCUSD",1741027529872,0.228161,87658.0,87611.0,0.00159752]
["bitfinex","BTCUSD",1741027530080,0.349936,87667.0,87620.0,0.39812922]
["bitfinex","BTCUSD",1741027530321,0.1218,87667.0,87621.0,0.00159723]
["bitfinex","BTCUSD",1741027530533,0.228145,87664.0,87630.0,0.39812922]
["bitfinex","BTCUSD",1741027530757,0.0806,87685.0,87621.0,0.30011911]
["bitfinex","BTCUSD",1741027530758,0.00099525,87663.0,87621.0,0.30011911]
["bitfinex","BTCUSD",1741027530954,0.0003398,87667.0,87631.0,0.3]
["bitfinex","BTCUSD",1741027531160,0.0003398,87667.0,87632.0,0.00159696]
["bitfinex","BTCUSD",1741027531594,0.0003398,87667.0,87623.0,0.00159732]
["bitfinex","BTCUSD",1741027531785,0.31454085,87663.0,87621.0,0.00011911]
["bitfinex","BTCUSD",1741027531997,0.0003398,87667.0,87621.0,0.00011911]
["bitfinex","BTCUSD",1741027531998,0.00099525,87662.0,87621.0,0.00011911]
["bitfinex","BTCUSD",1741027532208,0.228182,87650.0,87625.0,0.228244]
["bitfinex","BTCUSD",1741027532414,0.228182,87650.0,87621.0,0.00011911]
["bitfinex","BTCUSD",1741027532415,0.00099525,87649.0,87621.0,0.00011911]
["bitfinex","BTCUSD",1741027532635,0.00099525,87652.0,87621.0,0.00011911]
["bitfinex","BTCUSD",1741027532838,0.3079837,87635.0,87621.0,0.00011911]
["bitfinex","BTCUSD",1741027533046,0.046,87643.0,87621.0,0.00011911]
["bitfinex","BTCUSD",1741027533047,0.228253,87622.0,87621.0,0.00011911]
["bitfinex","BTCUSD",1741027533253,0.3,87632.0,87621.0,0.00011911]
["bitfinex","BTCUSD",1741027533457,0.00099525,87631.0,87621.0,0.00011911]
["bitfinex","BTCUSD",1741027533664,0.228253,87622.0,87621.0,0.00011911]
["bitfinex","BTCUSD",1741027533884,0.528253,87622.0,87621.0,0.00011911]
["bitfinex","BTCUSD",1741027534102,0.39812922,87640.0,87621.0,0.00011911]
["bitfinex","BTCUSD",1741027534103,0.39812922,87650.0,87621.0,0.00011911]
["bitfinex","BTCUSD",1741027534314,0.0786,87651.0,87621.0,0.00011911]
["bitfinex","BTCUSD",1741027534534,0.0003398,87667.0,87622.0,0.228253]
["bitfinex","BTCUSD",1741027534535,0.01789237,87623.0,87622.0,0.228253]
["bitfinex","BTCUSD",1741027534750,0.00133505,87667.0,87621.0,0.00011911]
["bitfinex","BTCUSD",1741027534751,0.00133505,87667.0,87625.0,0.342366]
["bitfinex","BTCUSD",1741027534990,0.0003398,87667.0,87626.0,0.00159721]
["bitfinex","BTCUSD",1741027535214,0.00099525,87666.0,87626.0,0.00159721]
["bitfinex","BTCUSD",1741027535439,0.0003398,87667.0,87653.0,0.228172]
["bitfinex","BTCUSD",1741027535642,0.0003398,87667.0,87611.0,0.228281]
["bitfinex","BTCUSD",1741027535845,0.0003398,87667.0,87621.0,0.3]
["bitfinex","BTCUSD",1741027536054,0.0003398,87667.0,87630.0,0.39812922]
["bitfinex","BTCUSD",1741027536284,0.0003398,87667.0,87621.0,0.3]
["bitfinex","BTCUSD",1741027536285,0.0003398,87667.0,87666.0,0.228138]
["bitfinex","BTCUSD",1741027536482,8e-07,87667.0,87666.0,0.528138]
["bitfinex","BTCUSD",1741027536692,8e-07,87667.0,87666.0,0.22825711]
["bitfinex","BTCUSD",1741027537069,8e-07,87667.0,87666.0,0.52825711]
["bitfinex","BTCUSD",1741027537330,8e-07,87667.0,87666.0,0.62825711]
["bitfinex","BTCUSD",1741027537554,0.0003406,87710.0,87697.0,0.228057]
["bitfinex","BTCUSD",1741027538834,0.00039705,87698.0,87697.0,0.228057]
["bitfinex","BTCUSD",1741027539050,0.00039705,87698.0,87676.0,0.1644]
["bitfinex","BTCUSD",1741027539272,0.00039705,87698.0,87677.0,0.00159648]
["bitfinex","BTCUSD",1741027539465,0.01454085,87696.0,87655.0,0.228165]
["bitfinex","BTCUSD",1741027539672,0.00039705,87698.0,87670.0,0.39812922]
["bitfinex","BTCUSD",1741027539929,0.00039705,87698.0,87697.0,0.228057]
["bitfinex","BTCUSD",1741027540124,6.5e-07,87710.0,87697.0,0.692857]
["bitfinex","BTCUSD",1741027540328,6.5e-07,87710.0,87709.0,0.528026]
["bitfinex","BTCUSD",1741027540540,6.5e-07,87710.0,87709.0,0.65033833]
["bitfinex","BTCUSD",1741027540964,6.5e-07,87710.0,87709.0,0.75033833]
["bitfinex","BTCUSD",1741027541177,7e-05,87760.0,87731.0,0.227969]
["bitfinex","BTCUSD",1741027541413,0.00045966,87732.0,87731.0,0.227969]
["bitfinex","BTCUSD",1741027541870,6.6e-07,87732.0,87731.0,0.527969]
["bitfinex","BTCUSD",1741027542917,6.6e-07,87732.0,87731.0,0.392009]
["bitfinex","BTCUSD",1741027543572,6.6e-07,87732.0,87713.0,0.342022]
["bitfinex","BTCUSD",1741027543573,6.6e-07,87732.0,87662.0,0.1]
["bitfinex","BTCUSD",1741027543778,6.6e-07,87732.0,87651.0,0.047]
["bitfinex","BTCUSD",1741027543779,0.00099591,87732.0,87663.0,0.00159649]
["bitfinex","BTCUSD",1741027543960,0.3,87719.0,87663.0,0.00159649]
["bitfinex","BTCUSD",1741027544203,0.3,87698.0,87641.0,0.00159683]
["bitfinex","BTCUSD",1741027544409,0.3,87687.0,87641.0,0.00159683]
["bitfinex","BTCUSD",1741027544610,0.01454085,87669.0,87626.0,0.00159714]
["bitfinex","BTCUSD",1741027544809,0.00099525,87668.0,87626.0,0.00159714]
["bitfinex","BTCUSD",1741027545015,0.01454085,87667.0,87633.0,0.228223]
["bitfinex","BTCUSD",1741027545256,0.07939525,87666.0,87636.0,0.228216]
["bitfinex","BTCUSD",1741027545464,0.0784,87682.0,87640.0,0.39812922]
["bitfinex","BTCUSD",1741027545684,0.228083,87688.0,87641.0,0.00159687]
["bitfinex","BTCUSD",1741027545890,0.228091,87685.0,87665.0,0.22814]
["bitfinex","BTCUSD",1741027546064,0.01787871,87691.0,87671.0,0.228124]
["bitfinex","BTCUSD",1741027546308,0.01787871,87691.0,87637.0,0.16384]
["bitfinex","BTCUSD",1741027546309,0.1228,87699.0,87650.0,0.39812922]
["bitfinex","BTCUSD",1741027546514,0.075,87716.0,87680.0,0.39812922]
["bitfinex","BTCUSD",1741027546718,0.0178763,87711.0,87706.0,0.228033]
["bitfinex","BTCUSD",1741027546924,0.00099525,87719.0,87694.0,0.228063]
["bitfinex","BTCUSD",1741027547129,0.00099525,87719.0,87681.0,0.16452]
["bitfinex","BTCUSD",1741027547335,0.075,87735.0,87690.0,0.39812922]
["bitfinex","BTCUSD",1741027547336,0.00133505,87732.0,87690.0,0.39812922]
["bitfinex","BTCUSD",1741027547538,0.0003398,87732.0,87691.0,0.30159598]
["bitfinex","BTCUSD",1741027547717,0.0003398,87732.0,87724.0,0.227985]
["bitfinex","BTCUSD",1741027547950,0.0003398,87732.0,87722.0,0.227992]
["bitfinex","BTCUSD",1741027548152,0.0003398,87732.0,87700.0,0.39812922]
["bitfinex","BTCUSD",1741027548359,0.0003398,87732.0,87701.0,0.00159569]
["bitfinex","BTCUSD",1741027548556,0.0003398,87732.0,87710.0,0.39812922]
["bitfinex","BTCUSD",1741027548829,0.0003398,87732.0,87731.0,0.227969]
["bitfinex","BTCUSD",1741027549104,0.0003398,87732.0,87701.0,0.4]
["bitfinex","BTCUSD",1741027549239,0.0003398,87732.0,87731.0,0.227969]
["bitfinex","BTCUSD",1741027549448,0.0003398,87732.0,87730.0,0.227971]
["bitfinex","BTCUSD",1741027549629,0.0003398,87732.0,87731.0,0.22956457]
["bitfinex","BTCUSD",1741027549834,0.0003398,87732.0,87731.0,0.227969]
["bitfinex","BTCUSD",1741027550897,0.0003406,87746.0,87731.0,0.227969]
["bitfinex","BTCUSD",1741027550898,4e-07,87746.0,87745.0,0.527933]
["bitfinex","BTCUSD",1741027551275,4e-07,87746.0,87743.0,0.327936]
["bitfinex","BTCUSD",1741027551276,1e-06,87755.0,87754.0,0.527909]
["bitfinex","BTCUSD",1741027553134,7e-05,87760.0,87754.0,0.527909]
["bitfinex","BTCUSD",1741027553135,1e-06,87760.0,87759.0,0.627896]
["bitfinex","BTCUSD",1741027553290,3e-07,87776.0,87775.0,0.527855]
["bitfinex","BTCUSD",1741027553468,0.00011931,87776.0,87775.0,0.689855]
["bitfinex","BTCUSD",1741027554167,0.0003398,87820.0,87782.0,0.527837]
["bitfinex","BTCUSD",1741027554168,7.1e-07,87783.0,87782.0,0.527837]
["bitfinex","BTCUSD",1741027555297,7.1e-07,87783.0,87750.0,0.02231233]
["bitfinex","BTCUSD",1741027555497,7.1e-07,87783.0,87766.0,0.16127901]
["bitfinex","BTCUSD",1741027555703,7.1e-07,87783.0,87782.0,0.227837]
["bitfinex","BTCUSD",1741027556325,7.1e-07,87783.0,87768.0,0.227872]
["bitfinex","BTCUSD",1741027556580,7.1e-07,87783.0,87782.0,0.227837]
["bitfinex","BTCUSD",1741027557566,7.1e-07,87783.0,87782.0,0.527837]
["bitfinex","BTCUSD",1741027557769,4.1e-07,87787.0,87786.0,0.527826]
["bitfinex","BTCUSD",1741027558369,2.1e-07,87789.0,87788.0,0.527821]
["bitfinex","BTCUSD",1741027559245,2.1e-07,87789.0,87788.0,0.65916962]
["bitfinex","BTCUSD",1741027559450,2.1e-07,87789.0,87788.0,0.79224168]
["bitfinex","BTCUSD",1741027559625,2.1e-07,87789.0,87788.0,0.76089306]
["bitfinex","BTCUSD",1741027559856,2.1e-07,87789.0,87788.0,0.727821]
["bitfinex","BTCUSD",1741027560252,2.1e-07,87789.0,87788.0,0.527821]
["bitfinex","BTCUSD",1741027560899,0.0003402,87810.0,87788.0,0.627821]
["bitfinex","BTCUSD",1741027561015,2e-07,87810.0,87809.0,0.527767]
["bitfinex","BTCUSD",1741027561219,0.0001697,87843.0,87842.0,0.227681]
["bitfinex","BTCUSD",1741027561622,0.1,87822.0,87762.0,0.02231233]
["bitfinex","BTCUSD",1741027561821,0.1,87822.0,87733.0,0.1463]
["bitfinex","BTCUSD",1741027561822,0.1244,87820.0,87763.0,0.00159489]
["bitfinex","BTCUSD",1741027562116,0.00099525,87819.0,87763.0,0.00159489]
["bitfinex","BTCUSD",1741027562294,0.1247968,87820.0,87812.0,0.227757]
["bitfinex","BTCUSD",1741027562431,0.1247968,87820.0,87770.0,0.39812922]
["bitfinex","BTCUSD",1741027562636,0.01785323,87806.0,87770.0,0.39812922]
["bitfinex","BTCUSD",1741027562841,0.01785323,87806.0,87805.0,0.227777]
["bitfinex","BTCUSD",1741027563037,0.0003968,87820.0,87819.0,0.227741]
["bitfinex","BTCUSD",1741027563614,8e-07,87820.0,87819.0,0.527741]
["bitfinex","BTCUSD",1741027563809,0.0001697,87843.0,87842.0,0.227681]
["bitfinex","BTCUSD",1741027563947,0.0001697,87843.0,87842.0,0.386841]
["bitfinex","BTCUSD",1741027564221,0.0001697,87843.0,87842.0,0.686841]
["bitfinex","BTCUSD",1741027564415,6.8e-07,87843.0,87842.0,0.686841]
["bitfinex","BTCUSD",1741027565003,6.8e-07,87843.0,87842.0,0.886841]
["bitfinex","BTCUSD",1741027565201,6.8e-07,87843.0,87842.0,0.786841]
["bitfinex","BTCUSD",1741027565392,6.8e-07,87843.0,87842.0,0.686841]
["bitfinex","BTCUSD",1741027565692,6.8e-07,87843.0,87842.0,0.70915333]
["bitfinex","BTCUSD",1741027565904,6.8e-07,87843.0,87842.0,0.686841]
["bitfinex","BTCUSD",1741027566249,7.385e-05,87871.0,87850.0,0.227659]
["bitfinex","BTCUSD",1741027566449,0.00019272,87871.0,87852.0,0.227653]
["bitfinex","BTCUSD",1741027566678,0.01454085,87869.0,87840.0,0.3]
["bitfinex","BTCUSD",1741027566881,0.01454085,87869.0,87817.0,0.1]
["bitfinex","BTCUSD",1741027566882,0.0761,87867.0,87800.0,0.39812922]
["bitfinex","BTCUSD",1741027567039,0.01454085,87863.0,87830.0,0.39812922]
["bitfinex","BTCUSD",1741027567242,0.00019272,87871.0,87850.0,0.39812922]
["bitfinex","BTCUSD",1741027567446,0.00019272,87871.0,87870.0,0.227608]
["bitfinex","BTCUSD",1741027567840,0.00019272,87871.0,87870.0,0.527608]
["bitfinex","BTCUSD",1741027568730,0.00019272,87871.0,87870.0,0.227608]
["bitfinex","BTCUSD",1741027568936,7.4e-07,87879.0,87875.0,0.3]
["bitfinex","BTCUSD",1741027569085,0.0001695,87931.0,87870.0,0.227608]
["bitfinex","BTCUSD",1741027569086,0.0817,87935.0,87906.0,0.00798641]
["bitfinex","BTCUSD",1741027569285,2.84101,87997.0,87876.0,0.00159258]
["bitfinex","BTCUSD",1741027569286,0.00011885,87963.0,87921.0,0.3]
["bitfinex","BTCUSD",1741027569505,0.0488,87967.0,87941.0,0.00798641]
["bitfinex","BTCUSD",1741027569735,0.0488,87967.0,87950.0,0.39812922]
["bitfinex","BTCUSD",1741027569936,0.0488,87967.0,87966.0,0.22736]
["bitfinex","BTCUSD",1741027570141,0.0499,87988.0,87966.0,0.22736]
["bitfinex","BTCUSD",1741027570342,0.0499,87988.0,87968.0,0.00798641]
["bitfinex","BTCUSD",1741027570541,0.01409855,87969.0,87968.0,0.04156323]
["bitfinex","BTCUSD",1741027570811,0.01409855,87969.0,87968.0,0.37530135]
["bitfinex","BTCUSD",1741027571004,0.0458,88015.0,87990.0,0.00798641]
["bitfinex","BTCUSD",1741027571211,0.09350671,87991.0,87990.0,0.46626641]
["bitfinex","BTCUSD",1741027571527,0.09350671,87991.0,87990.0,0.30798641]
["bitfinex","BTCUSD",1741027572151,0.00011898,87991.0,87990.0,0.30798641]
["bitfinex","BTCUSD",1741027573039,0.00011898,87991.0,87987.0,0.00798641]
["bitfinex","BTCUSD",1741027573240,0.00011898,87991.0,87990.0,0.00798641]
["bitfinex","BTCUSD",1741027573392,0.00011898,87991.0,87990.0,0.00957705]
["bitfinex","BTCUSD",1741027573595,0.00011898,87991.0,87983.0,0.15824]
["bitfinex","BTCUSD",1741027573794,0.00011898,87991.0,87960.0,0.55696922]
["bitfinex","BTCUSD",1741027573995,0.227301,87989.0,87964.0,0.00798641]
["bitfinex","BTCUSD",1741027574194,0.08121898,87991.0,87961.0,0.00159131]
["bitfinex","BTCUSD",1741027574195,0.227333,87977.0,87961.0,0.00159131]
["bitfinex","BTCUSD",1741027574419,0.01454085,87990.0,87952.0,0.00798641]
["bitfinex","BTCUSD",1741027574617,0.227334,87977.0,87943.0,0.00159154]
["bitfinex","BTCUSD",1741027574814,0.227336,87976.0,87946.0,0.00798641]
["bitfinex","BTCUSD",1741027575074,0.01454085,87984.0,87930.0,0.00798641]
["bitfinex","BTCUSD",1741027575215,0.01454085,87984.0,87912.0,0.02231233]
["bitfinex","BTCUSD",1741027575216,0.09201359,87970.0,87912.0,0.00798641]
["bitfinex","BTCUSD",1741027575421,0.0474,87967.0,87913.0,0.00159212]
["bitfinex","BTCUSD",1741027575644,0.0474,87967.0,87922.0,0.00798641]
["bitfinex","BTCUSD",1741027575860,0.227386,87957.0,87922.0,0.00798641]
["bitfinex","BTCUSD",1741027576062,0.27476,87967.0,87912.0,0.00159208]
["bitfinex","BTCUSD",1741027576063,0.0474,87967.0,87952.0,0.00798641]
["bitfinex","BTCUSD",1741027576263,0.0474,87967.0,87953.0,0.00159154]
["bitfinex","BTCUSD",1741027576419,0.0474,87967.0,87951.0,0.00798641]
["bitfinex","BTCUSD",1741027576620,0.0474,87967.0,87941.0,0.3]
["bitfinex","BTCUSD",1741027576621,0.01454085,87966.0,87941.0,0.3]
["bitfinex","BTCUSD",1741027576821,0.01454085,87966.0,87903.0,0.16638641]
["bitfinex","BTCUSD",1741027576822,0.3,87958.0,87903.0,0.16638641]
["bitfinex","BTCUSD",1741027577076,0.09201359,87962.0,87912.0,0.00798641]
["bitfinex","BTCUSD",1741027577242,0.01454085,87966.0,87912.0,0.23548541]
["bitfinex","BTCUSD",1741027577243,0.227428,87940.0,87912.0,0.23548541]
["bitfinex","BTCUSD",1741027577446,0.3,87959.0,87918.0,0.00798641]
["bitfinex","BTCUSD",1741027577646,0.01454085,87941.0,87914.0,0.23548041]
["bitfinex","BTCUSD",1741027577850,0.3,87961.0,87907.0,0.00798641]
["bitfinex","BTCUSD",1741027578117,0.09201359,87934.0,87877.0,0.00798641]
["bitfinex","BTCUSD",1741027578346,0.3,87925.0,87874.0,0.00798641]
["bitfinex","BTCUSD",1741027578490,0.3,87925.0,87832.0,0.02231233]
["bitfinex","BTCUSD",1741027578491,0.0458,87902.0,87851.0,0.00798641]
["bitfinex","BTCUSD",1741027578693,0.01454085,87898.0,87854.0,0.00798641]
["bitfinex","BTCUSD",1741027578910,0.3,87896.0,87843.0,0.00798641]
["bitfinex","BTCUSD",1741027579245,0.0826,87901.0,87861.0,0.227631]
["bitfinex","BTCUSD",1741027579514,0.0826,87901.0,87830.0,0.47144434]
["bitfinex","BTCUSD",1741027579515,0.3,87891.0,87830.0,0.47144434]
["bitfinex","BTCUSD",1741027579631,0.09201359,87895.0,87838.0,0.00798641]
["bitfinex","BTCUSD",1741027579832,0.09201359,87889.0,87829.0,0.00798641]
["bitfinex","BTCUSD",1741027580037,0.3,87883.0,87846.0,0.227668]
["bitfinex","BTCUSD",1741027580280,0.3,87883.0,87820.0,0.0003386]
["bitfinex","BTCUSD",1741027580281,0.3,87873.0,87820.0,0.0003386]
["bitfinex","BTCUSD",1741027580456,0.09201359,87869.0,87820.0,0.0003386]
["bitfinex","BTCUSD",1741027580655,0.4,87860.0,87820.0,0.0003386]
["bitfinex","BTCUSD",1741027580874,0.01454085,87838.0,87820.0,0.0003386]
["bitfinex","BTCUSD",1741027581061,0.09201359,87834.0,87820.0,0.0003386]
["bitfinex","BTCUSD",1741027581325,0.54227585,87821.0,87820.0,0.0003386]
["bitfinex","BTCUSD",1741027581722,0.54227585,87821.0,87764.0,0.15872]
["bitfinex","BTCUSD",1741027581723,0.227818,87789.0,87756.0,0.00798641]
["bitfinex","BTCUSD",1741027581923,0.01454085,87789.0,87761.0,0.00798641]
["bitfinex","BTCUSD",1741027582105,0.227818,87789.0,87766.0,0.00798641]
["bitfinex","BTCUSD",1741027582280,0.309818,87789.0,87747.0,0.00798641]
["bitfinex","BTCUSD",1741027582478,0.309818,87789.0,87743.0,0.16023491]
["bitfinex","BTCUSD",1741027582479,0.082,87789.0,87760.0,0.227893]
["bitfinex","BTCUSD",1741027582687,0.309818,87789.0,87743.0,0.15864]
["bitfinex","BTCUSD",1741027582842,0.32767545,87789.0,87788.0,0.00073565]
["bitfinex","BTCUSD",1741027583043,0.09985745,87789.0,87788.0,0.00073565]
["bitfinex","BTCUSD",1741027583274,0.32767545,87789.0,87788.0,0.00073565]
["bitfinex","BTCUSD",1741027583473,0.6422163,87789.0,87788.0,0.00073565]
["bitfinex","BTCUSD",1741027584124,0.4143983,87789.0,87788.0,0.00073565]
["bitfinex","BTCUSD",1741027584475,0.1143983,87789.0,87788.0,0.00073565]
["bitfinex","BTCUSD",1741027584686,0.0995556,87789.0,87788.0,0.00073565]
["bitfinex","BTCUSD",1741027584885,0.01785745,87789.0,87788.0,0.00073565]
["bitfinex","BTCUSD",1741027585088,0.01785745,87789.0,87788.0,0.23654306]
["bitfinex","BTCUSD",1741027585269,0.0496,87825.0,87788.0,0.23654306]
["bitfinex","BTCUSD",1741027585270,0.0496,87825.0,87791.0,0.00798641]
["bitfinex","BTCUSD",1741027585479,0.0496,87825.0,87795.0,0.00798641]
["bitfinex","BTCUSD",1741027585717,0.0496,87825.0,87799.0,0.00798641]
["bitfinex","BTCUSD",1741027585915,0.0496,87825.0,87802.0,0.00798641]
["bitfinex","BTCUSD",1741027586291,0.0496,87825.0,87788.0,0.00073565]
["bitfinex","BTCUSD",1741027586292,0.227756,87814.0,87788.0,0.00073565]
["bitfinex","BTCUSD",1741027586424,0.0496,87825.0,87788.0,0.00073565]
["bitfinex","BTCUSD",1741027586637,0.227756,87814.0,87788.0,0.00073565]
["bitfinex","BTCUSD",1741027586824,0.0496,87825.0,87791.0,0.00798641]
["bitfinex","BTCUSD",1741027587032,0.0496,87825.0,87792.0,0.0015945]
["bitfinex","BTCUSD",1741027587243,0.0496,87825.0,87788.0,0.00233015]
["bitfinex","BTCUSD",1741027587448,0.01454085,87820.0,87788.0,0.00073565]
["bitfinex","BTCUSD",1741027587657,0.01454085,87794.0,87788.0,0.00073565]
["bitfinex","BTCUSD",1741027587854,0.09201359,87846.0,87788.0,0.00073565]
["bitfinex","BTCUSD",1741027588077,0.1274,87825.0,87788.0,0.00073565]
["bitfinex","BTCUSD",1741027588277,0.24235885,87789.0,87788.0,0.00073565]
["bitfinex","BTCUSD",1741027588932,0.01454085,87789.0,87788.0,0.00073565]
["bitfinex","BTCUSD",1741027589069,0.24235885,87789.0,87788.0,0.00073565]
["bitfinex","BTCUSD",1741027589493,0.1,87818.0,87788.0,0.00073565]
["bitfinex","BTCUSD",1741027589925,0.227788,87801.0,87788.0,0.00073565]
["bitfinex","BTCUSD",1741027590273,0.227818,87789.0,87788.0,0.00073565]
["bitfinex","BTCUSD",1741027590459,0.54235885,87789.0,87788.0,0.00073565]
["bitfinex","BTCUSD",1741027590782,0.227891,87761.0,87736.0,0.00798641]
["bitfinex","BTCUSD",1741027590952,0.227891,87761.0,87710.0,0.47144434]
["bitfinex","BTCUSD",1741027590953,0.24243185,87761.0,87760.0,0.0007354]
["bitfinex","BTCUSD",1741027591387,0.54243185,87761.0,87760.0,0.0007354]
["bitfinex","BTCUSD",1741027592200,0.54243185,87761.0,87760.0,4e-07]
["bitfinex","BTCUSD",1741027592201,0.63444544,87761.0,87760.0,4e-07]
["bitfinex","BTCUSD",1741027592385,0.54247885,87743.0,87700.0,0.000339]
["bitfinex","BTCUSD",1741027592588,0.54247885,87743.0,87742.0,0.01382077]
["bitfinex","BTCUSD",1741027592947,0.63449244,87743.0,87742.0,0.01382077]
["bitfinex","BTCUSD",1741027593142,0.63449244,87743.0,87690.0,0.15712]
["bitfinex","BTCUSD",1741027593143,0.22803,87708.0,87690.0,0.15545977]
["bitfinex","BTCUSD",1741027593342,0.228013,87715.0,87689.0,0.00798641]
["bitfinex","BTCUSD",1741027593647,0.01787156,87704.0,87690.0,0.00011898]
["bitfinex","BTCUSD",1741027594048,0.228059,87697.0,87690.0,0.00011898]
["bitfinex","BTCUSD",1741027594250,0.01454085,87703.0,87690.0,0.00011898]
["bitfinex","BTCUSD",1741027594477,0.01787156,87704.0,87690.0,0.00011898]
["bitfinex","BTCUSD",1741027594712,0.24258485,87703.0,87690.0,0.00011898]
["bitfinex","BTCUSD",1741027594870,0.228066,87694.0,87690.0,0.00011898]
["bitfinex","BTCUSD",1741027595067,0.31454085,87711.0,87690.0,0.00011898]
["bitfinex","BTCUSD",1741027595258,0.228026,87710.0,87690.0,0.00011898]
["bitfinex","BTCUSD",1741027595455,0.305464,87733.0,87699.0,0.00798641]
["bitfinex","BTCUSD",1741027595656,0.305464,87733.0,87690.0,0.00011898]
["bitfinex","BTCUSD",1741027595657,0.0775,87733.0,87709.0,0.00798641]
["bitfinex","BTCUSD",1741027595857,0.227919,87751.0,87722.0,0.227992]
["bitfinex","BTCUSD",1741027596065,0.0775,87753.0,87728.0,0.00798641]
["bitfinex","BTCUSD",1741027596271,0.0477,87763.0,87736.0,0.00798641]
["bitfinex","BTCUSD",1741027596463,0.0477,87763.0,87700.0,0.62756434]
["bitfinex","BTCUSD",1741027596464,0.0477,87763.0,87719.0,0.00798641]
["bitfinex","BTCUSD",1741027596670,0.0477,87763.0,87728.0,0.00798641]
["bitfinex","BTCUSD",1741027597300,0.22791,87754.0,87728.0,0.00810539]
["bitfinex","BTCUSD",1741027597499,0.0477,87763.0,87728.0,0.00810539]
["bitfinex","BTCUSD",1741027597713,0.0477,87763.0,87736.0,0.00798641]
["bitfinex","BTCUSD",1741027597977,0.0775,87774.0,87749.0,0.227922]
["bitfinex","BTCUSD",1741027598267,0.3,87772.0,87743.0,0.227936]
["bitfinex","BTCUSD",1741027598442,0.0775,87774.0,87741.0,0.00798641]
["bitfinex","BTCUSD",1741027598648,0.3,87773.0,87734.0,0.227959]
["bitfinex","BTCUSD",1741027598805,0.3,87769.0,87725.0,0.15512]
["bitfinex","BTCUSD",1741027599007,0.0775,87774.0,87720.0,0.23598241]
["bitfinex","BTCUSD",1741027599008,0.01454085,87737.0,87720.0,0.00798641]
["bitfinex","BTCUSD",1741027599208,0.3,87766.0,87726.0,0.23596841]
["bitfinex","BTCUSD",1741027599410,0.227928,87747.0,87725.0,0.227983]
["bitfinex","BTCUSD",1741027599627,0.3,87758.0,87737.0,0.227953]
["bitfinex","BTCUSD",1741027599628,0.227901,87758.0,87737.0,0.227953]
["bitfinex","BTCUSD",1741027599829,0.227901,87758.0,87710.0,0.47144434]
["bitfinex","BTCUSD",1741027599830,0.227881,87765.0,87742.0,0.00798641]
["bitfinex","BTCUSD",1741027600099,0.19201359,87793.0,87729.0,0.227974]
["bitfinex","BTCUSD",1741027600250,0.19201359,87793.0,87751.0,0.00798641]
["bitfinex","BTCUSD",1741027600251,0.227821,87788.0,87751.0,0.00798641]
["bitfinex","BTCUSD",1741027600575,0.0777,87791.0,87751.0,0.00798641]
["bitfinex","BTCUSD",1741027600789,0.0777,87791.0,87764.0,0.00798641]
["bitfinex","BTCUSD",1741027600934,0.1,87809.0,87768.0,0.00798641]
["bitfinex","BTCUSD",1741027601139,0.1,87809.0,87755.0,0.00798641]
["bitfinex","BTCUSD",1741027601352,0.09201359,87803.0,87740.0,0.0015951]
["bitfinex","BTCUSD",1741027601673,0.3,87773.0,87738.0,0.00798641]
["bitfinex","BTCUSD",1741027601874,0.47144434,87800.0,87734.0,0.00798641]
["bitfinex","BTCUSD",1741027601875,0.01454085,87780.0,87734.0,0.00798641]
["bitfinex","BTCUSD",1741027602077,0.01454085,87765.0,87726.0,0.00798641]
["bitfinex","BTCUSD",1741027602295,0.24248885,87739.0,87738.0,0.00011898]
["bitfinex","BTCUSD",1741027602501,0.54248885,87739.0,87738.0,0.00011898]
["bitfinex","BTCUSD",1741027602675,0.54248885,87739.0,87738.0,9.8e-07]
["bitfinex","BTCUSD",1741027602877,0.78160244,87739.0,87738.0,9.8e-07]
["bitfinex","BTCUSD",1741027603080,0.78160244,87739.0,87672.0,0.0003386]
["bitfinex","BTCUSD",1741027603081,0.01454085,87699.0,87672.0,0.0003386]
["bitfinex","BTCUSD",1741027603277,0.01454085,87712.0,87667.0,0.00732501]
["bitfinex","BTCUSD",1741027603531,0.01454085,87712.0,87672.0,0.00039694]
["bitfinex","BTCUSD",1741027603673,0.3,87709.0,87677.0,0.00732501]
["bitfinex","BTCUSD",1741027603872,0.3,87709.0,87672.0,0.00039694]
["bitfinex","BTCUSD",1741027603873,0.3,87710.0,87672.0,0.00039694]
["bitfinex","BTCUSD",1741027604066,0.22812,87673.0,87672.0,0.00039694]
["bitfinex","BTCUSD",1741027604494,0.01454085,87673.0,87672.0,0.00039694]
["bitfinex","BTCUSD",1741027604695,0.3,87679.0,87672.0,0.00039694]
["bitfinex","BTCUSD",1741027604937,0.09267499,87708.0,87672.0,0.00039694]
["bitfinex","BTCUSD",1741027604938,0.01787672,87673.0,87672.0,0.00039694]
["bitfinex","BTCUSD",1741027605293,0.26053757,87673.0,87672.0,0.00039694]
["bitfinex","BTCUSD",1741027605605,0.56053757,87673.0,87672.0,0.00039694]
["bitfinex","BTCUSD",1741027605807,0.01714018,87646.0,87637.0,0.02169291]
["bitfinex","BTCUSD",1741027606010,0.01714018,87646.0,87641.0,0.00739501]
["bitfinex","BTCUSD",1741027606225,0.01714018,87646.0,87641.0,0.00751402]
["bitfinex","BTCUSD",1741027606427,0.01714018,87646.0,87641.0,0.00018901]
["bitfinex","BTCUSD",1741027606628,0.01714018,87646.0,87643.0,0.00732501]
["bitfinex","BTCUSD",1741027606850,0.54274185,87642.0,87641.0,0.00018901]
["bitfinex","BTCUSD",1741027608222,0.228211,87638.0,87637.0,0.01255691]
["bitfinex","BTCUSD",1741027608583,0.54275185,87638.0,87637.0,0.01267531]
["bitfinex","BTCUSD",1741027608765,0.31454085,87638.0,87637.0,0.01267531]
["bitfinex","BTCUSD",1741027608969,0.228194,87645.0,87637.0,0.01267531]
["bitfinex","BTCUSD",1741027609104,0.01714018,87646.0,87637.0,0.01267531]
["bitfinex","BTCUSD",1741027609506,0.01454085,87645.0,87637.0,0.01267531]
["bitfinex","BTCUSD",1741027609770,0.01714018,87646.0,87637.0,0.01267531]
["bitfinex","BTCUSD",1741027610371,0.01714018,87646.0,87638.0,0.00732501]
["bitfinex","BTCUSD",1741027610571,0.01714018,87646.0,87637.0,0.01267531]
["bitfinex","BTCUSD",1741027610572,0.01714018,87646.0,87645.0,0.23551801]
["bitfinex","BTCUSD",1741027610818,0.01714018,87646.0,87637.0,0.01267531]
["bitfinex","BTCUSD",1741027611013,0.01714018,87646.0,87640.0,0.00732501]
["bitfinex","BTCUSD",1741027611245,0.01714018,87646.0,87641.0,0.228203]
["bitfinex","BTCUSD",1741027611663,0.3,87659.0,87637.0,0.01267531]
["bitfinex","BTCUSD",1741027611664,0.3,87659.0,87643.0,0.00732501]
["bitfinex","BTCUSD",1741027612190,0.01454085,87658.0,87643.0,0.00732501]
["bitfinex","BTCUSD",1741027612395,0.01454085,87658.0,87637.0,0.01267531]
["bitfinex","BTCUSD",1741027612620,0.01454085,87659.0,87637.0,0.01267531]
["bitfinex","BTCUSD",1741027612826,0.228126,87671.0,87650.0,0.228178]
["bitfinex","BTCUSD",1741027612980,0.228171,87654.0,87640.0,0.00732501]
["bitfinex","BTCUSD",1741027613342,0.24275185,87638.0,87637.0,0.01267531]
["bitfinex","BTCUSD",1741027613879,0.01454085,87646.0,87637.0,0.01267531]
["bitfinex","BTCUSD",1741027614087,0.3,87652.0,87637.0,0.01267531]
["bitfinex","BTCUSD",1741027614286,0.228211,87638.0,87637.0,0.01267531]
["bitfinex","BTCUSD",1741027614487,0.24275185,87638.0,87637.0,0.01267531]
["bitfinex","BTCUSD",1741027614700,0.24275185,87638.0,87569.0,0.00732501]
["bitfinex","BTCUSD",1741027614701,0.228302,87603.0,87569.0,0.00732501]
["bitfinex","BTCUSD",1741027614915,0.228302,87603.0,87602.0,0.00045771]
["bitfinex","BTCUSD",1741027614916,0.528302,87603.0,87602.0,0.00045771]
["bitfinex","BTCUSD",1741027615124,0.528307,87601.0,87600.0,7.1e-07]
["bitfinex","BTCUSD",1741027615350,0.54284785,87601.0,87600.0,0.00039829]
["bitfinex","BTCUSD",1741027615546,0.54284785,87601.0,87600.0,2.9e-07]
["bitfinex","BTCUSD",1741027615751,0.54284785,87601.0,87526.0,0.012675]
["bitfinex","BTCUSD",1741027615752,0.528393,87568.0,87500.0,0.05534]
["bitfinex","BTCUSD",1741027615971,0.528393,87568.0,87536.0,0.00732501]
["bitfinex","BTCUSD",1741027616384,0.528393,87568.0,87530.0,0.00732501]
["bitfinex","BTCUSD",1741027616888,0.54293385,87568.0,87529.0,0.00732501]
["bitfinex","BTCUSD",1741027617098,0.54293385,87568.0,87534.0,0.00732501]
["bitfinex","BTCUSD",1741027617357,0.54293385,87568.0,87567.0,0.00028921]
["bitfinex","BTCUSD",1741027618331,0.228446,87548.0,87547.0,0.00013791]
["bitfinex","BTCUSD",1741027618556,0.228441,87550.0,87547.0,0.00013791]
["bitfinex","BTCUSD",1741027618762,0.228446,87548.0,87547.0,0.00013791]
["bitfinex","BTCUSD",1741027618964,0.01454085,87548.0,87547.0,0.00013791]
["bitfinex","BTCUSD",1741027619139,0.3,87559.0,87547.0,0.00013791]
["bitfinex","BTCUSD",1741027619664,0.54298685,87548.0,87547.0,9.1e-07]
["bitfinex","BTCUSD",1741027620006,0.228446,87548.0,87547.0,9.1e-07]
["bitfinex","BTCUSD",1741027620206,0.47144434,87570.0,87547.0,9.1e-07]
["bitfinex","BTCUSD",1741027620431,0.228446,87548.0,87547.0,9.1e-07]
["bitfinex","BTCUSD",1741027620628,0.24298685,87548.0,87547.0,9.1e-07]
["bitfinex","BTCUSD",1741027620851,0.32111199,87552.0,87522.0,3e-07]
["bitfinex","BTCUSD",1741027620852,0.54305185,87523.0,87522.0,3e-07]
["bitfinex","BTCUSD",1741027621059,0.64305185,87523.0,87522.0,3e-07]
["bitfinex","BTCUSD",1741027621263,0.62470885,87501.0,87500.0,1e-06]
["bitfinex","BTCUSD",1741027621581,0.62470885,87501.0,87500.0,2.9e-07]
["bitfinex","BTCUSD",1741027621733,0.62470885,87501.0,87478.0,0.0001701]
["bitfinex","BTCUSD",1741027621734,0.528615,87483.0,87478.0,0.0001701]
["bitfinex","BTCUSD",1741027621938,0.528615,87483.0,87482.0,0.00378599]
["bitfinex","BTCUSD",1741027622339,0.3,87482.0,87431.0,0.00160103]
["bitfinex","BTCUSD",1741027622540,0.01454085,87466.0,87430.0,0.0055]
["bitfinex","BTCUSD",1741027622724,0.3,87479.0,87430.0,0.0055]
["bitfinex","BTCUSD",1741027622725,0.01454085,87478.0,87430.0,0.0055]
["bitfinex","BTCUSD",1741027622922,0.3,87462.0,87430.0,0.0055]
["bitfinex","BTCUSD",1741027623165,0.3,87462.0,87439.0,0.228729]
["bitfinex","BTCUSD",1741027623371,0.228653,87469.0,87434.0,0.0003398]
["bitfinex","BTCUSD",1741027623587,0.01792029,87483.0,87435.0,0.15308096]
["bitfinex","BTCUSD",1741027623801,0.228605,87488.0,87465.0,0.22866]
["bitfinex","BTCUSD",1741027623960,0.228605,87488.0,87435.0,0.15308096]
["bitfinex","BTCUSD",1741027623961,0.01792085,87476.0,87475.0,0.228636]
["bitfinex","BTCUSD",1741027624162,0.0763,87521.0,87471.0,0.228647]
["bitfinex","BTCUSD",1741027624362,0.0763,87521.0,87472.0,0.00160017]
["bitfinex","BTCUSD",1741027624614,0.00549,87535.0,87472.0,0.00160017]
["bitfinex","BTCUSD",1741027624885,0.01791319,87509.0,87492.0,0.22859]
["bitfinex","BTCUSD",1741027625048,0.00549,87535.0,87469.0,0.15144]
["bitfinex","BTCUSD",1741027625049,0.00011841,87521.0,87469.0,0.15144]
["bitfinex","BTCUSD",1741027625294,0.00011841,87521.0,87450.0,0.47144434]
["bitfinex","BTCUSD",1741027625295,0.00011841,87521.0,87470.0,0.00160025]
["bitfinex","BTCUSD",1741027625491,0.228626,87479.0,87430.0,0.62846434]
["bitfinex","BTCUSD",1741027625624,0.00160025,87478.0,87438.0,0.00160058]
["bitfinex","BTCUSD",1741027625988,0.00160025,87484.0,87438.0,0.00160058]
["bitfinex","BTCUSD",1741027626108,0.00160025,87484.0,87439.0,0.00160074]
["bitfinex","BTCUSD",1741027626321,0.41808,87495.0,87439.0,0.00160074]
["bitfinex","BTCUSD",1741027626322,0.3,87492.0,87440.0,0.47144434]
["bitfinex","BTCUSD",1741027626521,0.03468186,87490.0,87461.0,0.3]
["bitfinex","BTCUSD",1741027626752,0.03468186,87490.0,87462.0,0.15312026]
["bitfinex","BTCUSD",1741027626948,0.00160025,87489.0,87452.0,0.15152]
["bitfinex","BTCUSD",1741027627150,0.00160025,87489.0,87453.0,0.00160046]
["bitfinex","BTCUSD",1741027627322,0.228602,87488.0,87453.0,0.00160046]
["bitfinex","BTCUSD",1741027627522,0.01454085,87489.0,87446.0,0.0003406]
["bitfinex","BTCUSD",1741027627523,0.01458831,87471.0,87446.0,0.0003406]
["bitfinex","BTCUSD",1741027627788,0.228652,87469.0,87446.0,0.0003406]
["bitfinex","BTCUSD",1741027627959,0.00160025,87468.0,87446.0,0.0003406]
["bitfinex","BTCUSD",1741027628161,0.06424545,87471.0,87470.0,0.228649]
["bitfinex","BTCUSD",1741027628362,0.06424545,87471.0,87457.0,0.228681]
["bitfinex","BTCUSD",1741027628580,0.0161411,87470.0,87420.0,0.55004434]
["bitfinex","BTCUSD",1741027628730,0.01454085,87469.0,87447.0,0.228709]
["bitfinex","BTCUSD",1741027628930,0.01454085,87469.0,87411.0,0.1242129]
["bitfinex","BTCUSD",1741027628931,0.06424545,87471.0,87470.0,0.228649]
["bitfinex","BTCUSD",1741027629182,0.06424545,87471.0,87444.0,0.3]
["bitfinex","BTCUSD",1741027629413,0.06424545,87471.0,87430.0,0.41451752]
["bitfinex","BTCUSD",1741027629621,0.00200063,87470.0,87420.0,0.47144434]
["bitfinex","BTCUSD",1741027629814,0.00200118,87470.0,87420.0,0.47144434]
["bitfinex","BTCUSD",1741027630044,0.228669,87463.0,87438.0,0.163803]
["bitfinex","BTCUSD",1741027630236,0.228669,87463.0,87420.0,0.47144434]
["bitfinex","BTCUSD",1741027630237,0.06424545,87471.0,87421.0,0.1]
["bitfinex","BTCUSD",1741027630438,0.06424545,87471.0,87440.0,0.47144434]
["bitfinex","BTCUSD",1741027630786,0.0020008,87483.0,87407.0,0.18148]
["bitfinex","BTCUSD",1741027630996,0.22863,87478.0,87454.0,0.228689]
["bitfinex","BTCUSD",1741027631204,0.228647,87471.0,87431.0,0.3]
["bitfinex","BTCUSD",1741027631408,0.228639,87474.0,87430.0,0.47144434]
["bitfinex","BTCUSD",1741027631409,0.01454085,87472.0,87430.0,0.47144434]
["bitfinex","BTCUSD",1741027631716,0.01454085,87470.0,87414.0,0.1516]
["bitfinex","BTCUSD",1741027631922,0.00154261,87430.0,87414.0,0.1516]
["bitfinex","BTCUSD",1741027632119,0.342978,87469.0,87424.0,0.228767]
["bitfinex","BTCUSD",1741027632321,0.0496,87467.0,87404.0,7e-05]
["bitfinex","BTCUSD",1741027632586,0.00200006,87466.0,87417.0,0.228788]
["bitfinex","BTCUSD",1741027632772,0.0881395,87460.0,87409.0,0.0118605]
["bitfinex","BTCUSD",1741027633085,0.19013956,87459.0,87404.0,7e-05]
["bitfinex","BTCUSD",1741027633294,0.1379395,87448.0,87404.0,0.00046798]
["bitfinex","BTCUSD",1741027633497,0.228813,87408.0,87404.0,0.00046798]
["bitfinex","BTCUSD",1741027633703,0.00200006,87407.0,87404.0,0.00046798]
["bitfinex","BTCUSD",1741027633913,0.15156,87425.0,87404.0,0.00046798]
["bitfinex","BTCUSD",1741027633914,0.228775,87423.0,87404.0,0.00046798]
["bitfinex","BTCUSD",1741027634114,0.00200006,87422.0,87412.0,0.06476367]
["bitfinex","BTCUSD",1741027634330,0.017931,87419.0,87412.0,0.06476367]
["bitfinex","BTCUSD",1741027634516,0.24333885,87413.0,87412.0,0.06476367]
["bitfinex","BTCUSD",1741027634719,0.29143885,87413.0,87412.0,0.06476367]
["bitfinex","BTCUSD",1741027634945,0.31454085,87412.0,87404.0,9.8e-07]
["bitfinex","BTCUSD",1741027635148,0.09473543,87395.0,87342.0,0.01076457]
["bitfinex","BTCUSD",1741027635302,0.3,87387.0,87342.0,0.00589854]
["bitfinex","BTCUSD",1741027635507,0.3,87385.0,87345.0,0.00526457]
["bitfinex","BTCUSD",1741027635728,0.0815,87383.0,87342.0,0.00589854]
["bitfinex","BTCUSD",1741027635929,0.01454085,87377.0,87342.0,0.00589854]
["bitfinex","BTCUSD",1741027636165,0.228982,87343.0,87342.0,0.00589854]
["bitfinex","BTCUSD",1741027636657,0.228973,87347.0,87342.0,0.00589854]
["bitfinex","BTCUSD",1741027636860,0.00200006,87346.0,87342.0,0.00589854]
["bitfinex","BTCUSD",1741027637184,0.57144434,87380.0,87342.0,0.00589854]
["bitfinex","BTCUSD",1741027637185,0.00200006,87368.0,87347.0,0.00526457]
["bitfinex","BTCUSD",1741027637319,0.00200006,87380.0,87342.0,0.01116311]
["bitfinex","BTCUSD",1741027637528,0.00200006,87380.0,87342.0,0.00589854]
["bitfinex","BTCUSD",1741027637529,0.228982,87343.0,87342.0,0.00589854]
["bitfinex","BTCUSD",1741027638124,0.228957,87353.0,87342.0,0.00589854]
["bitfinex","BTCUSD",1741027638331,0.228906,87372.0,87350.0,0.00526457]
["bitfinex","BTCUSD",1741027638532,0.228906,87372.0,87342.0,0.00589854]
["bitfinex","BTCUSD",1741027638533,0.228944,87358.0,87346.0,0.00526457]
["bitfinex","BTCUSD",1741027638742,0.228944,87358.0,87342.0,0.00589854]
["bitfinex","BTCUSD",1741027638743,0.228966,87349.0,87342.0,0.00589854]
["bitfinex","BTCUSD",1741027638912,0.22894,87360.0,87342.0,0.00589854]
["bitfinex","BTCUSD",1741027639130,0.00200006,87359.0,87342.0,0.00589854]
["bitfinex","BTCUSD",1741027639346,0.0491,87381.0,87342.0,0.01116311]
["bitfinex","BTCUSD",1741027639347,0.228936,87361.0,87342.0,0.01116311]
["bitfinex","BTCUSD",1741027639559,0.00200006,87360.0,87342.0,0.00589854]
["bitfinex","BTCUSD",1741027639778,0.00200006,87380.0,87342.0,0.00589854]
["bitfinex","BTCUSD",1741027640041,0.03990161,87380.0,87342.0,0.00623894]
["bitfinex","BTCUSD",1741027640258,0.00200006,87380.0,87342.0,0.00623894]
["bitfinex","BTCUSD",1741027640468,0.01454085,87377.0,87342.0,0.00623894]
["bitfinex","BTCUSD",1741027640672,0.01454085,87379.0,87342.0,9.4e-07]
["bitfinex","BTCUSD",1741027640673,0.32482285,87343.0,87342.0,9.4e-07]
["bitfinex","BTCUSD",1741027640879,0.52424285,87343.0,87342.0,9.4e-07]
["bitfinex","BTCUSD",1741027641084,0.82424285,87343.0,87342.0,9.4e-07]
["bitfinex","BTCUSD",1741027641290,0.54355385,87331.0,87330.0,5.4e-07]
["bitfinex","BTCUSD",1741027641486,0.54355385,87331.0,87330.0,8.7e-07]
["bitfinex","BTCUSD",1741027641844,0.54355385,87331.0,87286.0,7e-05]
["bitfinex","BTCUSD",1741027641845,0.52905,87317.0,87316.0,6e-07]
["bitfinex","BTCUSD",1741027642042,0.3,87315.0,87307.0,0.00411225]
["bitfinex","BTCUSD",1741027642390,0.09473543,87326.0,87307.0,0.00423186]
["bitfinex","BTCUSD",1741027642391,0.54361485,87308.0,87307.0,0.00423186]
["bitfinex","BTCUSD",1741027643016,0.09473543,87355.0,87307.0,0.00423186]
["bitfinex","BTCUSD",1741027643215,0.01795451,87308.0,87307.0,0.00323186]
["bitfinex","BTCUSD",1741027643425,0.23107406,87308.0,87307.0,0.00323186]
["bitfinex","BTCUSD",1741027643575,0.23107406,87308.0,87307.0,8.6e-07]
["bitfinex","BTCUSD",1741027643576,0.229074,87308.0,87307.0,8.6e-07]
["bitfinex","BTCUSD",1741027643779,0.3,87305.0,87284.0,8e-07]
["bitfinex","BTCUSD",1741027643986,0.229134,87285.0,87284.0,0.00012033]
["bitfinex","BTCUSD",1741027644382,0.229076,87307.0,87284.0,0.00012033]
["bitfinex","BTCUSD",1741027644599,0.00200006,87306.0,87284.0,0.00012033]
["bitfinex","BTCUSD",1741027644938,0.01795644,87301.0,87284.0,0.00012033]
["bitfinex","BTCUSD",1741027645143,0.229134,87285.0,87284.0,0.00012033]
["bitfinex","BTCUSD",1741027645353,0.1,87328.0,87284.0,0.00012033]
["bitfinex","BTCUSD",1741027645679,0.54367485,87285.0,87284.0,3.3e-07]
["bitfinex","BTCUSD",1741027645828,0.529168,87272.0,87271.0,3.3e-07]
["bitfinex","BTCUSD",1741027646036,0.75988691,87272.0,87271.0,3.3e-07]
["bitfinex","BTCUSD",1741027646257,0.75988691,87272.0,87250.0,4e-05]
["bitfinex","BTCUSD",1741027646258,0.229223,87251.0,87250.0,4e-05]
["bitfinex","BTCUSD",1741027646461,0.24384585,87220.0,87219.0,0.005]
["bitfinex","BTCUSD",1741027647108,0.24384585,87220.0,87219.0,1e-06]
["bitfinex","BTCUSD",1741027647356,0.54384585,87220.0,87219.0,1e-06]
["bitfinex","BTCUSD",1741027647583,0.15244,87227.0,87197.0,0.00095071]
["bitfinex","BTCUSD",1741027647745,0.30200006,87226.0,87197.0,0.00095071]
["bitfinex","BTCUSD",1741027647955,0.229352,87202.0,87201.0,0.00589795]
["bitfinex","BTCUSD",1741027648129,0.15244,87227.0,87201.0,0.00589795]
["bitfinex","BTCUSD",1741027648332,0.00200006,87226.0,87201.0,0.00589795]
["bitfinex","BTCUSD",1741027648533,0.3,87219.0,87201.0,0.00589795]
["bitfinex","BTCUSD",1741027648872,0.00200006,87218.0,87201.0,0.00589795]
["bitfinex","BTCUSD",1741027649082,0.15768006,87218.0,87201.0,0.00589795]
["bitfinex","BTCUSD",1741027649278,0.229352,87202.0,87201.0,0.00589795]
["bitfinex","BTCUSD",1741027649478,0.229352,87202.0,87196.0,2.1e-07]
["bitfinex","BTCUSD",1741027649479,0.529365,87197.0,87196.0,2.1e-07]
["bitfinex","BTCUSD",1741027650094,0.229365,87197.0,87196.0,2.1e-07]
["bitfinex","BTCUSD",1741027650459,0.24390585,87197.0,87196.0,2.1e-07]
["bitfinex","BTCUSD",1741027651043,0.229431,87172.0,87150.0,0.00054]
["bitfinex","BTCUSD",1741027651241,0.229431,87172.0,87166.0,5e-07]
["bitfinex","BTCUSD",1741027651242,0.229439,87169.0,87166.0,5e-07]
["bitfinex","BTCUSD",1741027651450,0.59098485,87167.0,87166.0,5e-07]
["bitfinex","BTCUSD",1741027651672,0.29098485,87167.0,87166.0,5e-07]
["bitfinex","BTCUSD",1741027651879,0.229444,87167.0,87166.0,5e-07]
["bitfinex","BTCUSD",1741027652285,0.229486,87151.0,87150.0,0.00054]
["bitfinex","BTCUSD",1741027652707,0.47144434,87176.0,87150.0,0.00054]
["bitfinex","BTCUSD",1741027652708,0.00039592,87167.0,87164.0,0.22945]
["bitfinex","BTCUSD",1741027652912,0.01115443,87196.0,87155.0,0.23473757]
["bitfinex","BTCUSD",1741027653116,0.09363972,87182.0,87130.0,0.47144434]
["bitfinex","BTCUSD",1741027653315,0.09363972,87165.0,87131.0,0.00160621]
["bitfinex","BTCUSD",1741027653565,0.00160621,87164.0,87123.0,0.127]
["bitfinex","BTCUSD",1741027653693,0.09363972,87161.0,87123.0,0.127]
["bitfinex","BTCUSD",1741027653893,0.09363972,87158.0,87123.0,0.127]
["bitfinex","BTCUSD",1741027654140,0.00160621,87160.0,87123.0,0.127]
["bitfinex","BTCUSD",1741027654141,0.09363972,87175.0,87130.0,0.47144434]
["bitfinex","BTCUSD",1741027654313,0.229357,87201.0,87130.0,0.47144434]
["bitfinex","BTCUSD",1741027654314,0.00160621,87174.0,87164.0,0.22945]
["bitfinex","BTCUSD",1741027654531,0.09363972,87175.0,87150.0,0.229488]
["bitfinex","BTCUSD",1741027654734,0.09363972,87166.0,87150.0,0.229489]
["bitfinex","BTCUSD",1741027654893,0.00160621,87165.0,87162.0,0.229455]
["bitfinex","BTCUSD",1741027655096,0.32303772,87185.0,87151.0,0.00183066]
["bitfinex","BTCUSD",1741027655365,0.09363972,87185.0,87152.0,0.00160617]
["bitfinex","BTCUSD",1741027655570,0.16256,87206.0,87143.0,0.0483]
["bitfinex","BTCUSD",1741027655571,0.09363972,87172.0,87143.0,0.0483]
["bitfinex","BTCUSD",1741027655940,0.00160621,87171.0,87144.0,0.00182969]
["bitfinex","BTCUSD",1741027656110,0.09363972,87199.0,87146.0,0.3]
["bitfinex","BTCUSD",1741027656275,0.09363972,87193.0,87147.0,0.00160591]
["bitfinex","BTCUSD",1741027656472,0.09363972,87189.0,87147.0,0.00171815]
["bitfinex","BTCUSD",1741027656675,0.00039617,87199.0,87132.0,0.229536]
["bitfinex","BTCUSD",1741027656676,0.229428,87174.0,87132.0,0.229536]
["bitfinex","BTCUSD",1741027656884,0.09363972,87162.0,87151.0,0.229484]
["bitfinex","BTCUSD",1741027657085,0.09363972,87193.0,87152.0,0.00160646]
["bitfinex","BTCUSD",1741027657397,0.00039617,87199.0,87198.0,0.229363]
["bitfinex","BTCUSD",1741027657634,0.00039617,87199.0,87196.0,0.229366]
["bitfinex","BTCUSD",1741027657635,0.09363972,87190.0,87139.0,0.10636028]
["bitfinex","BTCUSD",1741027657822,0.00039617,87199.0,87153.0,0.034508]
["bitfinex","BTCUSD",1741027658228,0.00039617,87199.0,87198.0,0.228363]
["bitfinex","BTCUSD",1741027658713,0.09363972,87249.0,87218.0,0.22931]
["bitfinex","BTCUSD",1741027658965,0.09363972,87270.0,87235.0,0.528265]
["bitfinex","BTCUSD",1741027659138,0.00549,87271.0,87233.0,0.00636028]
["bitfinex","BTCUSD",1741027659338,0.00549,87271.0,87226.0,0.16232]
["bitfinex","BTCUSD",1741027659339,0.00549,87271.0,87253.0,0.229218]
["bitfinex","BTCUSD",1741027660131,0.09363972,87264.0,87240.0,0.034476]
["bitfinex","BTCUSD",1741027660332,0.09363972,87262.0,87221.0,0.00060465]
["bitfinex","BTCUSD",1741027660682,0.00549,87271.0,87253.0,0.229218]
["bitfinex","BTCUSD",1741027661016,0.09363972,87255.0,87220.0,0.50592734]
["bitfinex","BTCUSD",1741027661222,0.00200599,87253.0,87244.0,0.229239]
["bitfinex","BTCUSD",1741027661405,0.00200599,87253.0,87207.0,0.0463]
["bitfinex","BTCUSD",1741027661406,0.00200592,87253.0,87220.0,0.47144434]
["bitfinex","BTCUSD",1741027661615,0.00549,87254.0,87253.0,0.229218]
["bitfinex","BTCUSD",1741027661822,0.09363972,87252.0,87236.0,0.229262]
["bitfinex","BTCUSD",1741027662018,0.00200598,87251.0,87220.0,0.47156383]
["bitfinex","BTCUSD",1741027662354,0.09363972,87235.0,87220.0,0.00011949]
["bitfinex","BTCUSD",1741027662536,0.09363972,87221.0,87220.0,0.00011949]
["bitfinex","BTCUSD",1741027662687,0.1634,87221.0,87220.0,0.00011949]
["bitfinex","BTCUSD",1741027662906,0.25703972,87221.0,87220.0,0.00011949]
["bitfinex","BTCUSD",1741027663088,0.09363972,87206.0,87176.0,0.034501]
["bitfinex","BTCUSD",1741027663289,0.1634,87221.0,87176.0,0.00039617]
["bitfinex","BTCUSD",1741027663533,0.1,87220.0,87176.0,0.00039617]
["bitfinex","BTCUSD",1741027663732,0.00162924,87220.0,87176.0,0.00039617]
["bitfinex","BTCUSD",1741027663936,0.16388,87219.0,87176.0,0.00039617]
["bitfinex","BTCUSD",1741027664111,0.01454085,87217.0,87176.0,0.00039617]
["bitfinex","BTCUSD",1741027664313,0.01454085,87209.0,87176.0,0.00039617]
["bitfinex","BTCUSD",1741027664510,0.47144434,87210.0,87176.0,0.00039617]
["bitfinex","BTCUSD",1741027664511,0.00162924,87208.0,87176.0,0.00039617]
["bitfinex","BTCUSD",1741027664714,0.00162924,87215.0,87176.0,0.00339617]
["bitfinex","BTCUSD",1741027664940,0.01797735,87201.0,87176.0,0.00339617]
["bitfinex","BTCUSD",1741027665167,0.00162924,87200.0,87176.0,0.00039617]
["bitfinex","BTCUSD",1741027666007,0.00162924,87220.0,87176.0,0.00039617]
["bitfinex","BTCUSD",1741027666300,0.03118187,87219.0,87176.0,0.00039617]
["bitfinex","BTCUSD",1741027666543,0.00162924,87218.0,87176.0,0.00239617]
["bitfinex","BTCUSD",1741027667018,0.00162924,87218.0,87176.0,0.00039617]
["bitfinex","BTCUSD",1741027667250,0.01454085,87217.0,87176.0,0.00039617]
["bitfinex","BTCUSD",1741027667478,0.00162924,87216.0,87176.0,0.00039617]
["bitfinex","BTCUSD",1741027667955,0.01454085,87215.0,87176.0,0.00039617]
["bitfinex","BTCUSD",1741027668189,0.01454085,87215.0,87147.0,0.0001705]
["bitfinex","BTCUSD",1741027668190,0.02753907,87149.0,87147.0,0.0001705]
["bitfinex","BTCUSD",1741027668421,0.02753907,87132.0,87120.0,0.00021]
["bitfinex","BTCUSD",1741027668864,0.00200902,87148.0,87120.0,0.00021]
["bitfinex","BTCUSD",1741027669083,0.00039575,87149.0,87120.0,0.47716222]
["bitfinex","BTCUSD",1741027669288,0.00039575,87149.0,87138.0,0.47617023]
["bitfinex","BTCUSD",1741027669472,0.00039575,87149.0,87139.0,0.30078044]
["bitfinex","BTCUSD",1741027669682,0.00039575,87149.0,87140.0,0.00078086]
["bitfinex","BTCUSD",1741027671004,0.0012274,87182.0,87139.0,0.3]
["bitfinex","BTCUSD",1741027671204,0.0012274,87213.0,87140.0,0.0016062]
["bitfinex","BTCUSD",1741027671409,0.0012274,87213.0,87141.0,0.049]
["bitfinex","BTCUSD",1741027671710,0.0012274,87213.0,87151.0,0.3]
["bitfinex","BTCUSD",1741027672201,0.000341,87221.0,87148.0,0.1658]
["bitfinex","BTCUSD",1741027672202,0.01970357,87212.0,87148.0,0.1658]
["bitfinex","BTCUSD",1741027672411,0.0012274,87211.0,87149.0,0.0011822]
["bitfinex","BTCUSD",1741027672587,0.0012274,87211.0,87149.0,0.3]
["bitfinex","BTCUSD",1741027672917,0.0012274,87211.0,87150.0,0.0016062]
["bitfinex","BTCUSD",1741027673122,0.0012274,87211.0,87149.0,0.3]
["bitfinex","BTCUSD",1741027673123,0.00200775,87211.0,87149.0,0.3]
["bitfinex","BTCUSD",1741027673300,0.00200775,87211.0,87150.0,0.00154308]
["bitfinex","BTCUSD",1741027673516,0.00200775,87211.0,87148.0,0.1658]
["bitfinex","BTCUSD",1741027673846,0.00200775,87211.0,87141.0,0.049]
["bitfinex","BTCUSD",1741027673847,0.1,87198.0,87141.0,0.049]
["bitfinex","BTCUSD",1741027673989,0.0803,87207.0,87141.0,0.049]
["bitfinex","BTCUSD",1741027673990,0.4,87195.0,87141.0,0.049]
["bitfinex","BTCUSD",1741027674202,0.1,87188.0,87139.0,0.00039575]
["bitfinex","BTCUSD",1741027674403,0.3,87189.0,87139.0,0.00039575]
["bitfinex","BTCUSD",1741027674404,0.40200853,87187.0,87139.0,0.00039575]
["bitfinex","BTCUSD",1741027674636,0.1,87175.0,87139.0,0.00039575]
["bitfinex","BTCUSD",1741027674973,0.00200883,87174.0,87139.0,0.00039575]
["bitfinex","BTCUSD",1741027675176,0.3,87169.0,87139.0,0.00039575]
["bitfinex","BTCUSD",1741027675289,0.40232099,87150.0,87139.0,0.00039575]
["bitfinex","BTCUSD",1741027675504,0.00200909,87149.0,87131.0,0.0055]
["bitfinex","BTCUSD",1741027675822,0.1,87122.0,87101.0,0.74817204]
["bitfinex","BTCUSD",1741027676023,0.3,87110.0,87101.0,0.74817204]
["bitfinex","BTCUSD",1741027676258,0.3,87108.0,87101.0,0.73747394]
["bitfinex","BTCUSD",1741027676459,0.0020097,87107.0,87101.0,0.72962917]
["bitfinex","BTCUSD",1741027676802,0.3,87105.0,87101.0,0.72962917]
["bitfinex","BTCUSD",1741027676972,0.5,87102.0,87101.0,0.08742637]
["bitfinex","BTCUSD",1741027677212,0.3,87097.0,87025.0,0.0055]
["bitfinex","BTCUSD",1741027677413,0.3,87097.0,87000.0,0.70357485]
["bitfinex","BTCUSD",1741027677414,0.1,87033.0,87000.0,0.54814544]
["bitfinex","BTCUSD",1741027677544,0.09973523,87029.0,87001.0,0.0829]
["bitfinex","BTCUSD",1741027677745,0.00201072,87028.0,87001.0,0.0829]
["bitfinex","BTCUSD",1741027677952,0.01186211,87002.0,87001.0,0.0829]
["bitfinex","BTCUSD",1741027678193,0.01186211,87002.0,87000.0,0.54814544]
["bitfinex","BTCUSD",1741027678419,0.01275374,87001.0,87000.0,0.54814544]
["bitfinex","BTCUSD",1741027678594,0.01083871,87001.0,87000.0,0.54814544]
["bitfinex","BTCUSD",1741027678801,0.01123349,87001.0,87000.0,0.54114544]
["bitfinex","BTCUSD",1741027679195,0.27764,87082.0,87000.0,0.54114544]
["bitfinex","BTCUSD",1741027679196,0.00201116,87046.0,87000.0,0.54114544]
["bitfinex","BTCUSD",1741027679405,0.03336373,87067.0,87030.0,0.48162469]
["bitfinex","BTCUSD",1741027679628,0.03336373,87067.0,87051.0,0.3]
["bitfinex","BTCUSD",1741027679629,0.03135299,87067.0,87051.0,0.3]
["bitfinex","BTCUSD",1741027679829,0.00549,87096.0,87051.0,0.3]
["bitfinex","BTCUSD",1741027679830,0.00549,87096.0,87053.0,0.4]
["bitfinex","BTCUSD",1741027679986,0.00549,87096.0,87048.0,0.03351609]
["bitfinex","BTCUSD",1741027679987,0.00549,87096.0,87071.0,0.3]
["bitfinex","BTCUSD",1741027680187,0.00549,87096.0,87087.0,0.0459]
["bitfinex","BTCUSD",1741027680420,0.148,87175.0,87087.0,0.0459]
["bitfinex","BTCUSD",1741027680421,9.48e-05,87151.0,87096.0,0.05]
["bitfinex","BTCUSD",1741027680620,9.48e-05,87165.0,87129.0,0.05]
["bitfinex","BTCUSD",1741027680826,9.48e-05,87179.0,87163.0,0.05]
["bitfinex","BTCUSD",1741027681036,0.00042718,87183.0,87173.0,0.29990525]
["bitfinex","BTCUSD",1741027681294,0.00256801,87201.0,87177.0,0.05]
["bitfinex","BTCUSD",1741027681494,0.000436,87218.0,87191.0,0.48162469]
["bitfinex","BTCUSD",1741027681719,0.0821127,87207.0,87192.0,0.20396525]
["bitfinex","BTCUSD",1741027681931,0.00200686,87235.0,87220.0,0.05]
["bitfinex","BTCUSD",1741027682250,0.1,87317.0,87220.0,0.05]
["bitfinex","BTCUSD",1741027682251,9.48e-05,87266.0,87253.0,0.049]
["bitfinex","BTCUSD",1741027682401,0.00134263,87306.0,87283.0,0.044]
["bitfinex","BTCUSD",1741027682610,0.00549,87324.0,87297.0,0.044]
["bitfinex","BTCUSD",1741027682823,0.01246594,87323.0,87299.0,0.48162469]
["bitfinex","BTCUSD",1741027682984,0.0169815,87341.0,87315.0,0.3]
["bitfinex","BTCUSD",1741027683181,0.016982,87394.0,87360.0,0.1]
["bitfinex","BTCUSD",1741027683381,0.1,87459.0,87385.0,0.0809]
["bitfinex","BTCUSD",1741027683382,0.01916867,87408.0,87385.0,0.0809]
["bitfinex","BTCUSD",1741027683593,0.01916867,87408.0,87398.0,0.48162469]
["bitfinex","BTCUSD",1741027683594,0.01956564,87408.0,87398.0,0.48162469]
["bitfinex","BTCUSD",1741027683790,0.1,87466.0,87399.0,0.257106]
["bitfinex","BTCUSD",1741027683995,0.5,87508.0,87399.0,0.257106]
["bitfinex","BTCUSD",1741027683996,0.00011907,87430.0,87421.0,0.299]
["bitfinex","BTCUSD",1741027684193,0.00011907,87430.0,87420.0,0.47931036]
["bitfinex","BTCUSD",1741027684194,0.00011907,87430.0,87422.0,0.18528]
["bitfinex","BTCUSD",1741027684415,0.1,87519.0,87422.0,0.18528]
["bitfinex","BTCUSD",1741027684416,0.10007,87522.0,87422.0,0.23166954]
["bitfinex","BTCUSD",1741027684616,7e-05,87522.0,87442.0,0.044]
["bitfinex","BTCUSD",1741027684888,7e-05,87522.0,87456.0,0.044]
["bitfinex","BTCUSD",1741027684889,0.004614,87494.0,87456.0,0.044]
["bitfinex","BTCUSD",1741027685014,0.004614,87494.0,87472.0,0.48162469]
["bitfinex","BTCUSD",1741027685216,0.004614,87494.0,87473.0,0.19353971]
["bitfinex","BTCUSD",1741027685463,0.00560927,87482.0,87472.0,0.52641268]
["bitfinex","BTCUSD",1741027685599,0.00560927,87482.0,87474.0,0.00159999]
["bitfinex","BTCUSD",1741027685820,0.004614,87494.0,87474.0,0.00059999]
["bitfinex","BTCUSD",1741027686028,7e-05,87522.0,87477.0,0.044]
["bitfinex","BTCUSD",1741027686223,7e-05,87522.0,87508.0,0.48162469]
["bitfinex","BTCUSD",1741027686450,0.106,87587.0,87509.0,0.14593114]
["bitfinex","BTCUSD",1741027686656,0.00011915,87522.0,87508.0,0.04478799]
["bitfinex","BTCUSD",1741027686858,0.00011915,87522.0,87509.0,0.00139928]
["bitfinex","BTCUSD",1741027687070,0.00549,87589.0,87509.0,0.00139928]
["bitfinex","BTCUSD",1741027687071,0.00549,87589.0,87552.0,0.00762533]
["bitfinex","BTCUSD",1741027687323,0.0001703,87611.0,87553.0,0.3]
["bitfinex","BTCUSD",1741027687490,0.25070469,87602.0,87569.0,0.044]
["bitfinex","BTCUSD",1741027687661,0.00199761,87601.0,87593.0,0.3]
["bitfinex","BTCUSD",1741027687863,0.0001703,87611.0,87594.0,0.26045128]
["bitfinex","BTCUSD",1741027688088,0.00039693,87611.0,87595.0,0.69088645]
["bitfinex","BTCUSD",1741027688262,0.1,87665.0,87606.0,0.044]
["bitfinex","BTCUSD",1741027688466,0.00018903,87641.0,87631.0,0.48162469]
["bitfinex","BTCUSD",1741027688665,0.00199658,87699.0,87632.0,0.60186618]
["bitfinex","BTCUSD",1741027688887,0.0188427,87744.0,87634.0,0.081]
["bitfinex","BTCUSD",1741027688888,0.1,87710.0,87634.0,0.081]
["bitfinex","BTCUSD",1741027689090,0.1,87710.0,87660.0,0.56908634]
["bitfinex","BTCUSD",1741027689091,0.106,87697.0,87660.0,0.56908634]
["bitfinex","BTCUSD",1741027689291,0.106,87673.0,87661.0,0.00139113]
["bitfinex","BTCUSD",1741027689468,0.106,87684.0,87644.0,0.0013914]
["bitfinex","BTCUSD",1741027689673,0.106,87688.0,87644.0,0.04478799]
["bitfinex","BTCUSD",1741027689983,0.1,87673.0,87645.0,0.00139159]
["bitfinex","BTCUSD",1741027690183,0.00199588,87687.0,87645.0,0.00139159]
["bitfinex","BTCUSD",1741027690184,0.1,87685.0,87645.0,0.04478799]
["bitfinex","BTCUSD",1741027690347,0.00199623,87684.0,87646.0,0.00139228]
["bitfinex","BTCUSD",1741027690569,0.00011903,87688.0,87661.0,0.3]
["bitfinex","BTCUSD",1741027690920,0.00011903,87688.0,87663.0,0.3]
["bitfinex","BTCUSD",1741027691156,0.0001699,87738.0,87665.0,0.1195]
["bitfinex","BTCUSD",1741027691349,0.0001699,87738.0,87666.0,1.33307301]
["bitfinex","BTCUSD",1741027691647,0.006,87733.0,87666.0,0.28588625]
["bitfinex","BTCUSD",1741027691771,0.106,87711.0,87666.0,0.16318101]
["bitfinex","BTCUSD",1741027691977,0.106,87705.0,87666.0,0.0486]
["bitfinex","BTCUSD",1741027692230,0.0001699,87738.0,87667.0,0.034305]
["bitfinex","BTCUSD",1741027692231,0.106,87716.0,87667.0,0.034305]
["bitfinex","BTCUSD",1741027692422,0.106,87693.0,87667.0,0.034305]
["bitfinex","BTCUSD",1741027692614,0.1,87712.0,87667.0,0.04478799]
["bitfinex","BTCUSD",1741027692808,0.106,87713.0,87667.0,0.04478799]
["bitfinex","BTCUSD",1741027693042,0.1,87734.0,87668.0,0.331893]
["bitfinex","BTCUSD",1741027693256,0.0001699,87738.0,87669.0,0.166412]
["bitfinex","BTCUSD",1741027693441,0.0001699,87738.0,87684.0,0.01454085]
["bitfinex","BTCUSD",1741027693607,0.0001699,87738.0,87686.0,0.01454085]
["bitfinex","BTCUSD",1741027693808,0.0001699,87738.0,87687.0,0.20284]
["bitfinex","BTCUSD",1741027694009,0.0001699,87738.0,87670.0,0.18168]
["bitfinex","BTCUSD",1741027694010,0.106,87729.0,87682.0,0.2038]
["bitfinex","BTCUSD",1741027694292,0.1,87726.0,87682.0,0.24858799]
["bitfinex","BTCUSD",1741027694505,0.006,87731.0,87682.0,0.24858799]
["bitfinex","BTCUSD",1741027694639,0.106,87695.0,87667.0,0.00011903]
["bitfinex","BTCUSD",1741027694841,0.106,87673.0,87672.0,0.228123]
["bitfinex","BTCUSD",1741027695115,0.106,87668.0,87667.0,0.00011903]
["bitfinex","BTCUSD",1741027695246,0.101,87668.0,87667.0,0.00011903]
["bitfinex","BTCUSD",1741027695443,0.1,87668.0,87667.0,0.22825503]
["bitfinex","BTCUSD",1741027695645,0.201,87700.0,87667.0,0.00011903]
["bitfinex","BTCUSD",1741027695868,0.1,87728.0,87685.0,0.3]
["bitfinex","BTCUSD",1741027696113,0.0188427,87744.0,87685.0,0.04478799]
["bitfinex","BTCUSD",1741027696262,9e-07,87738.0,87737.0,0.3]
["bitfinex","BTCUSD",1741027696466,6e-07,87744.0,87743.0,0.227938]
["bitfinex","BTCUSD",1741027697017,6e-07,87744.0,87742.0,0.27272699]
["bitfinex","BTCUSD",1741027697233,6e-07,87744.0,87739.0,0.004571]
["bitfinex","BTCUSD",1741027697525,6e-07,87744.0,87660.0,0.56908634]
["bitfinex","BTCUSD",1741027697526,0.00039738,87744.0,87707.0,0.04478799]
["bitfinex","BTCUSD",1741027697727,0.00039738,87744.0,87743.0,0.3]
["bitfinex","BTCUSD",1741027697936,6.8e-07,87775.0,87774.0,0.227857]
["bitfinex","BTCUSD",1741027698141,0.1,87829.0,87828.0,0.227717]
["bitfinex","BTCUSD",1741027698350,0.1,87832.0,87808.0,0.04478799]
["bitfinex","BTCUSD",1741027698550,0.00039727,87829.0,87828.0,0.227717]
["bitfinex","BTCUSD",1741027698749,0.327979,87727.0,87693.0,0.2]
["bitfinex","BTCUSD",1741027698957,0.101,87742.0,87655.0,0.18144]
["bitfinex","BTCUSD",1741027699162,0.0457,87799.0,87740.0,0.227946]
["bitfinex","BTCUSD",1741027699163,0.1,87741.0,87740.0,0.227946]
["bitfinex","BTCUSD",1741027699378,0.1,87723.0,87722.0,0.227992]
["bitfinex","BTCUSD",1741027699575,0.101,87734.0,87656.0,0.0986]
["bitfinex","BTCUSD",1741027699799,0.101,87725.0,87724.0,0.034292]
["bitfinex","BTCUSD",1741027700094,0.001,87712.0,87650.0,0.18128]
["bitfinex","BTCUSD",1741027700408,0.00011891,87723.0,87650.0,0.18128]
["bitfinex","BTCUSD",1741027700409,0.101,87696.0,87657.0,0.034303]
["bitfinex","BTCUSD",1741027700536,0.00011891,87723.0,87722.0,0.227992]
["bitfinex","BTCUSD",1741027700742,0.101,87729.0,87653.0,0.0986]
["bitfinex","BTCUSD",1741027701062,0.001,87738.0,87735.0,0.227956]
["bitfinex","BTCUSD",1741027701265,0.001,87736.0,87658.0,0.049]
["bitfinex","BTCUSD",1741027701440,0.001,87736.0,87656.0,0.11458101]
["bitfinex","BTCUSD",1741027701441,0.001,87776.0,87685.0,0.049]
["bitfinex","BTCUSD",1741027701644,0.101,87796.0,87716.0,0.049]
["bitfinex","BTCUSD",1741027701845,0.1,87820.0,87724.0,0.049]
["bitfinex","BTCUSD",1741027702072,0.1,87845.0,87831.0,0.22771]
["bitfinex","BTCUSD",1741027702282,0.001,87843.0,87831.0,0.22771]
["bitfinex","BTCUSD",1741027702482,0.034273,87839.0,87831.0,0.22771]
["bitfinex","BTCUSD",1741027702828,0.034273,87839.0,87828.0,0.227717]
["bitfinex","BTCUSD",1741027702829,6e-07,87832.0,87828.0,0.227717]
["bitfinex","BTCUSD",1741027702981,6e-07,87832.0,87801.0,0.1812]
["bitfinex","BTCUSD",1741027703184,6e-07,87832.0,87740.0,0.76908634]
["bitfinex","BTCUSD",1741027703185,0.101,87803.0,87802.0,0.034251]
["bitfinex","BTCUSD",1741027703384,0.001,87765.0,87735.0,0.227959]
["bitfinex","BTCUSD",1741027703551,0.101,87745.0,87718.0,0.034284]
["bitfinex","BTCUSD",1741027703745,0.0001694,87775.0,87698.0,0.1812]
["bitfinex","BTCUSD",1741027703746,0.001,87736.0,87698.0,0.1812]
["bitfinex","BTCUSD",1741027703957,0.101,87714.0,87679.0,0.1423]
["bitfinex","BTCUSD",1741027704153,0.101,87726.0,87685.0,0.034297]
["bitfinex","BTCUSD",1741027704370,0.101,87684.0,87666.0,0.342204]
["bitfinex","BTCUSD",1741027704744,0.067057,87742.0,87707.0,0.3]
["bitfinex","BTCUSD",1741027704886,0.0001694,87775.0,87757.0,0.1]
["bitfinex","BTCUSD",1741027705085,0.0001694,87775.0,87708.0,0.392999]
["bitfinex","BTCUSD",1741027705086,0.0001694,87775.0,87774.0,0.1]
["bitfinex","BTCUSD",1741027705442,4e-07,87775.0,87774.0,0.6608]
["bitfinex","BTCUSD",1741027705656,6e-07,87832.0,87776.0,0.227852]
["bitfinex","BTCUSD",1741027705853,6e-07,87832.0,87831.0,0.22771]
["bitfinex","BTCUSD",1741027706164,6e-07,87832.0,87831.0,0.57519385]
["bitfinex","BTCUSD",1741027706303,6e-07,87832.0,87831.0,0.032943]
["bitfinex","BTCUSD",1741027706650,6e-07,87832.0,87831.0,0.132943]
["bitfinex","BTCUSD",1741027706951,6e-07,87832.0,87831.0,0.032943]
["bitfinex","BTCUSD",1741027707125,0.004567,87887.0,87853.0,0.032943]
["bitfinex","BTCUSD",1741027707329,0.227536,87899.0,87862.0,0.032943]
["bitfinex","BTCUSD",1741027707512,0.56908634,87920.0,87854.0,0.032943]
["bitfinex","BTCUSD",1741027707513,0.227573,87884.0,87854.0,0.032943]
["bitfinex","BTCUSD",1741027707713,0.227594,87876.0,87847.0,0.032943]
["bitfinex","BTCUSD",1741027707916,0.067057,87877.0,87820.0,0.032943]
["bitfinex","BTCUSD",1741027708131,0.067057,87877.0,87765.0,0.091]
["bitfinex","BTCUSD",1741027708132,0.227714,87830.0,87813.0,0.032943]
["bitfinex","BTCUSD",1741027708333,0.00039695,87832.0,87805.0,0.032943]
["bitfinex","BTCUSD",1741027708539,0.00039695,87832.0,87779.0,0.1]
["bitfinex","BTCUSD",1741027708879,0.00039695,87832.0,87791.0,0.1]
["bitfinex","BTCUSD",1741027709084,0.00039695,87832.0,87830.0,0.22771]
["bitfinex","BTCUSD",1741027709297,0.00039695,87832.0,87831.0,0.432943]
["bitfinex","BTCUSD",1741027709298,9.5e-07,87832.0,87831.0,0.432943]
["bitfinex","BTCUSD",1741027709501,9.5e-07,87832.0,87831.0,0.44748385]
["bitfinex","BTCUSD",1741027709623,9.5e-07,87832.0,87831.0,0.41454085]
["bitfinex","BTCUSD",1741027709826,9.5e-07,87832.0,87831.0,0.44748385]
["bitfinex","BTCUSD",1741027710124,9.5e-07,87832.0,87831.0,0.560653]
["bitfinex","BTCUSD",1741027710384,9.5e-07,87832.0,87831.0,0.660653]
["bitfinex","BTCUSD",1741027710848,9.5e-07,87832.0,87810.0,0.032943]
["bitfinex","BTCUSD",1741027711182,9.5e-07,87832.0,87802.0,0.032943]
["bitfinex","BTCUSD",1741027711403,9.5e-07,87832.0,87813.0,0.032943]
["bitfinex","BTCUSD",1741027711756,9.5e-07,87832.0,87755.0,0.122]
["bitfinex","BTCUSD",1741027711757,9.5e-07,87832.0,87796.0,0.032943]
["bitfinex","BTCUSD",1741027711929,9.5e-07,87832.0,87821.0,0.227735]
["bitfinex","BTCUSD",1741027712086,9.5e-07,87832.0,87823.0,0.032943]
["bitfinex","BTCUSD",1741027712309,9.5e-07,87832.0,87818.0,0.032943]
["bitfinex","BTCUSD",1741027712510,9.5e-07,87832.0,87831.0,0.260653]
["bitfinex","BTCUSD",1741027712729,9.5e-07,87832.0,87831.0,0.360653]
["bitfinex","BTCUSD",1741027713077,0.0125163,87869.0,87831.0,0.360653]
["bitfinex","BTCUSD",1741027713078,1e-06,87869.0,87868.0,0.660557]
["bitfinex","BTCUSD",1741027713214,1e-06,87879.0,87878.0,0.660531]
["bitfinex","BTCUSD",1741027713425,0.00012006,87879.0,87878.0,0.660531]
["bitfinex","BTCUSD",1741027713620,6e-08,87879.0,87878.0,0.660531]
["bitfinex","BTCUSD",1741027714018,6e-08,87879.0,87878.0,0.694755]
["bitfinex","BTCUSD",1741027714333,6e-08,87879.0,87878.0,0.660531]
["bitfinex","BTCUSD",1741027714531,0.56908634,87970.0,87914.0,0.032943]
["bitfinex","BTCUSD",1741027714734,0.56908634,87970.0,87878.0,0.31454085]
["bitfinex","BTCUSD",1741027714735,0.00056508,87951.0,87912.0,0.032943]
["bitfinex","BTCUSD",1741027715081,0.3,87949.0,87902.0,0.032943]
["bitfinex","BTCUSD",1741027715280,0.00056508,87951.0,87903.0,0.1]
["bitfinex","BTCUSD",1741027715505,0.00056508,87951.0,87923.0,0.1]
["bitfinex","BTCUSD",1741027715663,0.00056508,87951.0,87932.0,0.032943]
["bitfinex","BTCUSD",1741027715865,0.00056508,87951.0,87949.0,0.227403]
["bitfinex","BTCUSD",1741027716089,0.00056508,87951.0,87950.0,0.527401]
["bitfinex","BTCUSD",1741027716266,0.00056508,87951.0,87950.0,0.032943]
["bitfinex","BTCUSD",1741027716470,0.1,87950.0,87821.0,0.05697331]
["bitfinex","BTCUSD",1741027716692,0.1,87877.0,87829.0,0.1]
["bitfinex","BTCUSD",1741027716852,0.1,87877.0,87876.0,0.227593]
["bitfinex","BTCUSD",1741027717052,0.1,87898.0,87897.0,0.227539]
["bitfinex","BTCUSD",1741027717312,0.1,87898.0,87822.0,0.734231]
["bitfinex","BTCUSD",1741027717313,0.1,87940.0,87880.0,0.1]
["bitfinex","BTCUSD",1741027717515,0.1,87955.0,87950.0,0.227401]
["bitfinex","BTCUSD",1741027717694,0.0001692,87969.0,87950.0,0.227401]
["bitfinex","BTCUSD",1741027717875,0.1001692,87969.0,87950.0,0.227401]
["bitfinex","BTCUSD",1741027718075,8e-08,87951.0,87950.0,0.527401]
["bitfinex","BTCUSD",1741027718500,2e-07,87969.0,87968.0,0.527355]
["bitfinex","BTCUSD",1741027718679,3e-08,87969.0,87968.0,0.527355]
["bitfinex","BTCUSD",1741027719058,3e-08,87969.0,87902.0,0.0774]
["bitfinex","BTCUSD",1741027719312,3e-08,87969.0,87968.0,0.227355]
["bitfinex","BTCUSD",1741027720368,3e-08,87969.0,87967.0,0.3]
["bitfinex","BTCUSD",1741027720617,3e-08,87969.0,87968.0,0.227355]
["bitfinex","BTCUSD",1741027721005,0.1,87957.0,87892.0,1.137748]
["bitfinex","BTCUSD",1741027721210,3e-08,87969.0,87885.0,0.0487]
["bitfinex","BTCUSD",1741027721211,0.1,87932.0,87885.0,0.0487]
["bitfinex","BTCUSD",1741027721405,3e-08,87969.0,87878.0,0.18076]
["bitfinex","BTCUSD",1741027721406,0.1,87919.0,87897.0,1.10863353]
["bitfinex","BTCUSD",1741027721587,0.1,87920.0,87897.0,1.10863353]
["bitfinex","BTCUSD",1741027721791,0.05696745,88021.0,87897.0,1.10863353]
["bitfinex","BTCUSD",1741027721792,0.1,87902.0,87897.0,1.10863353]
["bitfinex","BTCUSD",1741027722151,0.1,87891.0,87853.0,0.4553]
["bitfinex","BTCUSD",1741027722272,0.56908634,87940.0,87853.0,1.10863353]
["bitfinex","BTCUSD",1741027722273,0.1,87893.0,87853.0,1.10863353]
["bitfinex","BTCUSD",1741027722474,0.1,87932.0,87854.0,0.11458101]
["bitfinex","BTCUSD",1741027722675,0.1,87950.0,87885.0,0.1]
["bitfinex","BTCUSD",1741027722877,0.1,87933.0,87885.0,1.10863353]
["bitfinex","BTCUSD",1741027723121,0.1,87908.0,87875.0,0.0463]
["bitfinex","BTCUSD",1741027723325,0.1,87915.0,87913.0,0.227497]
["bitfinex","BTCUSD",1741027723528,0.1,87939.0,87862.0,0.18076]
["bitfinex","BTCUSD",1741027723743,0.1,87943.0,87941.0,0.227425]
["bitfinex","BTCUSD",1741027723938,0.1,87943.0,87864.0,0.11458101]
["bitfinex","BTCUSD",1741027723939,0.1,87932.0,87916.0,0.227489]
["bitfinex","BTCUSD",1741027724146,0.1,87930.0,87921.0,0.227475]
["bitfinex","BTCUSD",1741027724350,0.0936571,87959.0,87958.0,0.227381]
["bitfinex","BTCUSD",1741027724563,0.0936571,87958.0,87957.0,0.227383]
["bitfinex","BTCUSD",1741027724763,0.0936571,87958.0,87897.0,0.0063429]
["bitfinex","BTCUSD",1741027724764,0.0936571,87958.0,87898.0,0.048]
["bitfinex","BTCUSD",1741027724965,0.0936571,87976.0,87910.0,0.0063429]
["bitfinex","BTCUSD",1741027725171,0.0936571,87979.0,87921.0,1.137375]
["bitfinex","BTCUSD",1741027725410,0.0936571,87979.0,87923.0,0.3]
["bitfinex","BTCUSD",1741027725622,0.0478,88012.0,87922.0,0.0763]
["bitfinex","BTCUSD",1741027725623,0.0936571,87994.0,87922.0,0.0763]
["bitfinex","BTCUSD",1741027725839,0.0936571,88014.0,87994.0,0.54182885]
["bitfinex","BTCUSD",1741027726001,0.0936571,88026.0,87994.0,0.31454085]
["bitfinex","BTCUSD",1741027726216,0.0001685,88039.0,88033.0,0.227187]
["bitfinex","BTCUSD",1741027726217,0.0936571,88036.0,88033.0,0.227187]
["bitfinex","BTCUSD",1741027726400,0.0001685,88039.0,88038.0,0.24171485]
["bitfinex","BTCUSD",1741027726736,0.0001685,88039.0,87994.0,0.3]
["bitfinex","BTCUSD",1741027726737,0.0936571,88020.0,87994.0,0.3]
["bitfinex","BTCUSD",1741027726878,0.0936571,88015.0,87953.0,0.454783]
["bitfinex","BTCUSD",1741027727085,0.0936571,88013.0,87942.0,0.09464473]
["bitfinex","BTCUSD",1741027727300,0.0936571,88020.0,87964.0,0.1]
["bitfinex","BTCUSD",1741027727507,0.00011876,88036.0,87942.0,0.09464473]
["bitfinex","BTCUSD",1741027727508,0.0936571,88019.0,87946.0,0.0063429]
["bitfinex","BTCUSD",1741027727761,0.09377586,88036.0,87970.0,0.0063429]
["bitfinex","BTCUSD",1741027727984,0.0001692,88017.0,88016.0,0.527231]
["bitfinex","BTCUSD",1741027728715,2e-07,88017.0,88016.0,0.527231]
["bitfinex","BTCUSD",1741027729556,2e-07,88017.0,88016.0,0.54177185]
["bitfinex","BTCUSD",1741027730131,2e-07,88017.0,88002.0,0.18068]
["bitfinex","BTCUSD",1741027730454,0.0001685,88039.0,88036.0,0.227179]
["bitfinex","BTCUSD",1741027730455,4.6e-07,88039.0,88036.0,0.227179]
["bitfinex","BTCUSD",1741027730680,0.0003955,88039.0,87947.0,0.1]
["bitfinex","BTCUSD",1741027730907,0.56908634,88080.0,87947.0,0.1]
["bitfinex","BTCUSD",1741027730908,0.1,88075.0,87996.0,0.02496289]
["bitfinex","BTCUSD",1741027731123,0.56908634,88100.0,88025.0,0.02496289]
["bitfinex","BTCUSD",1741027731325,0.0002881,88079.0,88051.0,0.02496289]
["bitfinex","BTCUSD",1741027731528,0.0002881,88079.0,88073.0,0.227084]
["bitfinex","BTCUSD",1741027731705,0.0002881,88079.0,88078.0,0.56657474]
["bitfinex","BTCUSD",1741027731888,1e-07,88079.0,88078.0,0.56657474]
["bitfinex","BTCUSD",1741027732333,0.07503711,88169.0,88100.0,0.02496289]
["bitfinex","BTCUSD",1741027732504,0.0001685,88132.0,88100.0,0.02496289]
["bitfinex","BTCUSD",1741027732706,0.0001685,88132.0,88078.0,0.31454085]
["bitfinex","BTCUSD",1741027732707,0.0001685,88132.0,88079.0,0.3]
["bitfinex","BTCUSD",1741027733049,0.0001685,88132.0,88076.0,0.01132057]
["bitfinex","BTCUSD",1741027733379,0.0983,88112.0,88044.0,0.03415]
["bitfinex","BTCUSD",1741027733579,0.3,88113.0,88023.0,0.0017]
["bitfinex","BTCUSD",1741027733580,0.56908634,88080.0,88023.0,0.0017]
["bitfinex","BTCUSD",1741027733721,0.56908634,88080.0,88010.0,0.01138229]
["bitfinex","BTCUSD",1741027733722,0.56908634,88080.0,88019.0,0.02496289]
["bitfinex","BTCUSD",1741027733931,0.3,88059.0,88001.0,0.034167]
["bitfinex","BTCUSD",1741027734131,0.56908634,88060.0,88002.0,0.0017]
["bitfinex","BTCUSD",1741027734353,0.66738634,88080.0,88026.0,0.227203]
["bitfinex","BTCUSD",1741027734542,0.66738634,88080.0,88000.0,0.02496289]
["bitfinex","BTCUSD",1741027734543,0.66738634,88080.0,88023.0,0.227211]
["bitfinex","BTCUSD",1741027734762,0.56908634,88070.0,88001.0,0.0003955]
["bitfinex","BTCUSD",1741027734937,0.56908634,88050.0,88001.0,0.0003955]
["bitfinex","BTCUSD",1741027735115,0.56908634,88090.0,88028.0,0.1]
["bitfinex","BTCUSD",1741027735318,0.56908634,88090.0,88040.0,0.01454085]
["bitfinex","BTCUSD",1741027735529,0.3,88089.0,88033.0,0.227186]
["bitfinex","BTCUSD",1741027735746,0.3,88087.0,88039.0,0.3]
["bitfinex","BTCUSD",1741027735951,0.56908634,88090.0,88026.0,0.3]
["bitfinex","BTCUSD",1741027736184,0.56908634,88090.0,88040.0,0.095]
["bitfinex","BTCUSD",1741027736387,0.227056,88084.0,88055.0,0.31454085]
["bitfinex","BTCUSD",1741027736541,0.0455,88095.0,88041.0,0.3]
["bitfinex","BTCUSD",1741027736743,0.0455,88095.0,87987.0,0.18052]
["bitfinex","BTCUSD",1741027736744,0.0455,88095.0,88054.0,0.15]
["bitfinex","BTCUSD",1741027736965,0.0455,88095.0,88051.0,0.095]
["bitfinex","BTCUSD",1741027736966,0.0467,88122.0,88074.0,0.3]
["bitfinex","BTCUSD",1741027737168,0.0467,88122.0,88077.0,0.3]
["bitfinex","BTCUSD",1741027737380,0.0467,88122.0,88064.0,0.15]
["bitfinex","BTCUSD",1741027737574,0.0467,88122.0,88054.0,0.15]
["bitfinex","BTCUSD",1741027737935,0.0467,88122.0,88005.0,0.0451]
["bitfinex","BTCUSD",1741027737936,0.0467,88122.0,88059.0,0.095]
["bitfinex","BTCUSD",1741027738138,0.226967,88119.0,88075.0,0.05]
["bitfinex","BTCUSD",1741027738348,0.0001685,88132.0,88085.0,0.095]
["bitfinex","BTCUSD",1741027738555,0.00056393,88132.0,88072.0,0.095]
["bitfinex","BTCUSD",1741027738766,0.00056393,88132.0,88073.0,0.15]
["bitfinex","BTCUSD",1741027738965,0.226934,88131.0,88078.0,0.01454085]
["bitfinex","BTCUSD",1741027739169,0.005,88125.0,88062.0,0.22711]
["bitfinex","BTCUSD",1741027739374,0.005,88125.0,88023.0,0.15]
["bitfinex","BTCUSD",1741027739375,0.0486,88096.0,88023.0,0.15]
["bitfinex","BTCUSD",1741027739572,0.3,88089.0,88047.0,0.227149]
["bitfinex","BTCUSD",1741027739777,0.227115,88062.0,88020.0,0.095]
["bitfinex","BTCUSD",1741027739983,0.00198755,88061.0,88025.0,0.095]
["bitfinex","BTCUSD",1741027740189,0.00198758,88084.0,88040.0,0.095]
["bitfinex","BTCUSD",1741027740395,0.00198724,88083.0,88017.0,0.15]
["bitfinex","BTCUSD",1741027740719,0.3,88059.0,87995.0,0.15]
["bitfinex","BTCUSD",1741027740905,0.3,88059.0,87994.0,0.0003378]
["bitfinex","BTCUSD",1741027740906,0.56908634,88030.0,87996.0,0.03417]
["bitfinex","BTCUSD",1741027741108,0.00198888,88029.0,87994.0,0.0007333]
["bitfinex","BTCUSD",1741027741312,0.0476,88058.0,87994.0,0.0007333]
["bitfinex","BTCUSD",1741027741313,0.00198833,88049.0,88017.0,0.15]
["bitfinex","BTCUSD",1741027741525,0.00198802,88067.0,88018.0,0.00137586]
["bitfinex","BTCUSD",1741027741733,0.00198751,88083.0,88066.0,0.15]
["bitfinex","BTCUSD",1741027741953,0.00198686,88113.0,88100.0,0.15]
["bitfinex","BTCUSD",1741027742159,0.0001689,88122.0,88109.0,0.3]
["bitfinex","BTCUSD",1741027742360,0.0001689,88122.0,88100.0,0.095]
["bitfinex","BTCUSD",1741027742564,0.0001689,88122.0,88101.0,0.00137169]
["bitfinex","BTCUSD",1741027742769,0.0001689,88122.0,88096.0,0.00137206]
["bitfinex","BTCUSD",1741027742894,0.0001689,88122.0,88067.0,0.095]
["bitfinex","BTCUSD",1741027743095,0.00198664,88121.0,88061.0,0.095]
["bitfinex","BTCUSD",1741027743373,0.227057,88084.0,88054.0,0.227133]
["bitfinex","BTCUSD",1741027743647,0.00028748,88122.0,88038.0,0.15]
["bitfinex","BTCUSD",1741027743648,0.00198696,88083.0,88038.0,0.15]
["bitfinex","BTCUSD",1741027743784,0.56908634,88110.0,88023.0,0.034159]
["bitfinex","BTCUSD",1741027743785,0.3,88089.0,88023.0,0.034159]
["bitfinex","BTCUSD",1741027743984,0.00198775,88088.0,88030.0,0.15]
["bitfinex","BTCUSD",1741027744213,0.227094,88069.0,88018.0,0.00137506]
["bitfinex","BTCUSD",1741027744414,0.0489,88042.0,87994.0,0.0003378]
["bitfinex","BTCUSD",1741027744614,0.227285,87995.0,87994.0,0.0003378]
["bitfinex","BTCUSD",1741027745080,0.22738,87959.0,87941.0,0.00137817]
["bitfinex","BTCUSD",1741027745227,0.0019897,87958.0,87957.0,0.227383]
["bitfinex","BTCUSD",1741027745440,0.0461,88008.0,87957.0,0.0003955]
["bitfinex","BTCUSD",1741027745441,0.0019896,88007.0,87957.0,0.0003955]
["bitfinex","BTCUSD",1741027745613,0.227381,87958.0,87957.0,0.0003955]
["bitfinex","BTCUSD",1741027746092,0.56908634,87970.0,87906.0,0.0003366]
["bitfinex","BTCUSD",1741027746093,0.454772,87956.0,87907.0,0.227513]
["bitfinex","BTCUSD",1741027746329,0.454772,87956.0,87906.0,0.0003366]
["bitfinex","BTCUSD",1741027746330,0.0019907,87955.0,87935.0,0.05]
["bitfinex","BTCUSD",1741027746452,0.00199008,87981.0,87936.0,0.00137971]
["bitfinex","BTCUSD",1741027746651,0.01454085,87979.0,87928.0,0.095]
["bitfinex","BTCUSD",1741027746972,0.3,87949.0,87906.0,0.0003366]
["bitfinex","BTCUSD",1741027747175,0.56908634,87950.0,87906.0,0.0003366]
["bitfinex","BTCUSD",1741027747176,0.00199081,87948.0,87906.0,0.0003366]
["bitfinex","BTCUSD",1741027747596,0.227513,87907.0,87906.0,0.00073298]
["bitfinex","BTCUSD",1741027747797,0.227509,87909.0,87906.0,0.00073298]
["bitfinex","BTCUSD",1741027748175,0.0458,87939.0,87906.0,0.00073298]
["bitfinex","BTCUSD",1741027748386,0.0471,87969.0,87920.0,0.1]
["bitfinex","BTCUSD",1741027748558,0.00198967,87989.0,87958.0,0.3]
["bitfinex","BTCUSD",1741027748757,2.839101,88057.0,87958.0,0.3]
["bitfinex","BTCUSD",1741027748758,0.046,88027.0,87975.0,0.15]
["bitfinex","BTCUSD",1741027748959,0.18048,88086.0,87958.0,0.3]
["bitfinex","BTCUSD",1741027748960,0.00198879,88026.0,88025.0,0.227207]
["bitfinex","BTCUSD",1741027749199,0.00198811,88056.0,88036.0,0.3]
["bitfinex","BTCUSD",1741027749408,0.00198811,88056.0,88019.0,0.095]
["bitfinex","BTCUSD",1741027749409,0.00198756,88084.0,88037.0,0.15137494]
["bitfinex","BTCUSD",1741027749557,0.00198756,88084.0,88031.0,0.15]
["bitfinex","BTCUSD",1741027749766,0.00198756,88084.0,88027.0,0.15]
["bitfinex","BTCUSD",1741027749964,0.00198756,88084.0,88047.0,0.095]
["bitfinex","BTCUSD",1741027750174,0.00238299,88084.0,88062.0,0.3]
["bitfinex","BTCUSD",1741027750377,0.00238299,88084.0,88033.0,0.15]
["bitfinex","BTCUSD",1741027750580,0.227058,88083.0,88022.0,0.1]
["bitfinex","BTCUSD",1741027750782,0.00198748,88082.0,88027.0,0.1]
["bitfinex","BTCUSD",1741027750988,0.00198748,88082.0,88002.0,0.261434]
["bitfinex","BTCUSD",1741027750989,1.70468034,88060.0,88002.0,0.261434]
["bitfinex","BTCUSD",1741027751166,1.70468034,88060.0,87950.0,0.0499]
["bitfinex","BTCUSD",1741027751167,0.3,88019.0,87946.0,0.245]
["bitfinex","BTCUSD",1741027751364,0.56908634,88000.0,87947.0,0.00137843]
["bitfinex","BTCUSD",1741027751550,0.3,87997.0,87940.0,0.00137881]
["bitfinex","BTCUSD",1741027751747,0.00198973,87996.0,87938.0,0.0003364]
["bitfinex","BTCUSD",1741027751952,0.22743,87939.0,87938.0,0.0003364]
["bitfinex","BTCUSD",1741027752161,0.3,87956.0,87938.0,0.0003364]
["bitfinex","BTCUSD",1741027752407,0.18048,87995.0,87938.0,0.0003364]
["bitfinex","BTCUSD",1741027752408,0.00199033,87955.0,87938.0,0.0003364]
["bitfinex","BTCUSD",1741027752611,0.00198996,87978.0,87946.0,0.095]
["bitfinex","BTCUSD",1741027752828,0.0499,88016.0,87968.0,0.227355]
["bitfinex","BTCUSD",1741027753060,0.0499,88016.0,87946.0,0.0001186]
["bitfinex","BTCUSD",1741027753061,0.00198927,88015.0,87960.0,0.15]
["bitfinex","BTCUSD",1741027753299,0.00198927,88015.0,87946.0,0.0001186]
["bitfinex","BTCUSD",1741027753300,0.00198908,88014.0,87946.0,0.0001186]
["bitfinex","BTCUSD",1741027753469,0.227293,87992.0,87954.0,0.15]
["bitfinex","BTCUSD",1741027753685,0.227298,87990.0,87946.0,0.0001186]
["bitfinex","BTCUSD",1741027753901,0.227409,87947.0,87946.0,0.0001186]
["bitfinex","BTCUSD",1741027754089,0.3,87946.0,87885.0,0.095]
["bitfinex","BTCUSD",1741027754389,0.3,87931.0,87906.0,0.00073298]
["bitfinex","BTCUSD",1741027754624,0.0006111,87930.0,87906.0,0.00073298]
["bitfinex","BTCUSD",1741027754874,0.0006111,87948.0,87906.0,0.00073298]
["bitfinex","BTCUSD",1741027755381,0.0831,87966.0,87906.0,0.00073298]
["bitfinex","BTCUSD",1741027755382,0.527513,87907.0,87906.0,9.8e-07]
["bitfinex","BTCUSD",1741027755609,0.56908634,87940.0,87870.0,0.00159327]
["bitfinex","BTCUSD",1741027755904,0.56908634,87940.0,87858.0,0.0003364]
["bitfinex","BTCUSD",1741027755905,0.3,87869.0,87858.0,0.0003364]
["bitfinex","BTCUSD",1741027756093,0.3,87858.0,87811.0,0.00159366]
["bitfinex","BTCUSD",1741027756287,0.0006111,87857.0,87812.0,0.15]
["bitfinex","BTCUSD",1741027756583,0.227633,87861.0,87838.0,0.22769]
["bitfinex","BTCUSD",1741027756787,0.227633,87861.0,87797.0,0.00159433]
["bitfinex","BTCUSD",1741027756788,0.0006111,87860.0,87825.0,0.15]
["bitfinex","BTCUSD",1741027757018,0.0006111,87885.0,87847.0,0.227667]
["bitfinex","BTCUSD",1741027757252,0.0006111,87885.0,87841.0,0.15]
["bitfinex","BTCUSD",1741027757474,0.3,87889.0,87818.0,0.1]
["bitfinex","BTCUSD",1741027757723,0.3,87889.0,87762.0,0.1]
["bitfinex","BTCUSD",1741027757724,0.227689,87839.0,87838.0,0.00011876]
["bitfinex","BTCUSD",1741027757962,0.227674,87845.0,87838.0,0.00011876]
["bitfinex","BTCUSD",1741027758195,0.227605,87872.0,87838.0,0.00011876]
["bitfinex","BTCUSD",1741027758430,0.0006111,87871.0,87850.0,0.3]
["bitfinex","BTCUSD",1741027758682,0.0006111,87911.0,87838.0,0.00011876]
["bitfinex","BTCUSD",1741027758899,0.3,87894.0,87838.0,0.00011876]
["bitfinex","BTCUSD",1741027759134,0.0006111,87893.0,87838.0,0.00011876]
["bitfinex","BTCUSD",1741027759386,0.0006111,87899.0,87848.0,0.095]
["bitfinex","BTCUSD",1741027759605,0.0006111,87899.0,87865.0,0.3]
["bitfinex","BTCUSD",1741027759837,0.0006111,87898.0,87864.0,0.15]
["bitfinex","BTCUSD",1741027760066,0.0006111,87922.0,87875.0,0.095]
["bitfinex","BTCUSD",1741027760297,0.0006111,87939.0,87892.0,0.095]
["bitfinex","BTCUSD",1741027760538,0.57408634,87950.0,87869.0,0.15]
["bitfinex","BTCUSD",1741027760751,0.57408634,87950.0,87806.0,0.1]
["bitfinex","BTCUSD",1741027760752,0.0006111,87949.0,87903.0,0.095]
["bitfinex","BTCUSD",1741027761205,0.00039453,87939.0,87926.0,0.227463]
["bitfinex","BTCUSD",1741027761208,0.00039453,87939.0,87938.0,0.227432]
["bitfinex","BTCUSD",1741027761443,0.00039453,87939.0,87938.0,0.622432]
["bitfinex","BTCUSD",1741027761700,0.00039453,87939.0,87938.0,0.78697285]
["bitfinex","BTCUSD",1741027761935,0.0819,88035.0,87970.0,0.436021]
["bitfinex","BTCUSD",1741027762178,0.0819,88035.0,87938.0,0.20974085]
["bitfinex","BTCUSD",1741027762179,0.227298,87990.0,87989.0,0.095]
["bitfinex","BTCUSD",1741027762419,0.227298,87990.0,87963.0,0.1]
["bitfinex","BTCUSD",1741027762420,0.56908634,88010.0,87958.0,0.095]
["bitfinex","BTCUSD",1741027762653,0.3476,87989.0,87919.0,0.095]
["bitfinex","BTCUSD",1741027762899,0.3476,87989.0,87895.0,0.0755]
["bitfinex","BTCUSD",1741027762900,0.56908634,87960.0,87897.0,0.05]
["bitfinex","BTCUSD",1741027763120,0.227533,87899.0,87898.0,0.00159244]
["bitfinex","BTCUSD",1741027763322,0.227533,87899.0,87882.0,0.15]
["bitfinex","BTCUSD",1741027763323,0.3,87939.0,87876.0,0.095]
["bitfinex","BTCUSD",1741027763466,0.227523,87903.0,87902.0,0.00039453]
["bitfinex","BTCUSD",1741027763868,0.56908634,87960.0,87902.0,0.00039453]
["bitfinex","BTCUSD",1741027764068,0.0006111,87959.0,87902.0,0.00039453]
["bitfinex","BTCUSD",1741027764309,0.0006111,87959.0,87920.0,0.095]
["bitfinex","BTCUSD",1741027764513,0.0006111,87979.0,87950.0,0.095]
["bitfinex","BTCUSD",1741027764675,0.0006111,87999.0,87950.0,0.05]
["bitfinex","BTCUSD",1741027764886,0.0006111,88009.0,87938.0,0.15]
["bitfinex","BTCUSD",1741027765085,0.01454085,87989.0,87919.0,0.095]
["bitfinex","BTCUSD",1741027765305,0.01454085,87989.0,87892.0,0.18064]
["bitfinex","BTCUSD",1741027765306,0.0006111,87988.0,87931.0,0.095]
["bitfinex","BTCUSD",1741027765640,0.0006111,87988.0,87943.0,0.095]
["bitfinex","BTCUSD",1741027765771,0.0006111,88009.0,87969.0,0.095]
["bitfinex","BTCUSD",1741027765976,0.0006111,88009.0,87946.0,0.01454085]
["bitfinex","BTCUSD",1741027765977,0.227349,87971.0,87951.0,0.245]
["bitfinex","BTCUSD",1741027766179,0.0006111,87970.0,87941.0,0.095]
["bitfinex","BTCUSD",1741027766420,0.0005266,88018.0,87985.0,0.227308]
["bitfinex","BTCUSD",1741027766421,0.0006111,88009.0,87985.0,0.227308]
["bitfinex","BTCUSD",1741027766760,0.0006111,88009.0,87957.0,0.15]
["bitfinex","BTCUSD",1741027766918,0.3,87987.0,87947.0,0.095]
["bitfinex","BTCUSD",1741027767079,0.0005266,88018.0,87960.0,0.05]
["bitfinex","BTCUSD",1741027767282,0.56908634,87970.0,87906.0,0.15]
["bitfinex","BTCUSD",1741027767617,0.31454085,87949.0,87881.0,0.095]
["bitfinex","BTCUSD",1741027767779,0.56908634,87930.0,87883.0,0.095]
["bitfinex","BTCUSD",1741027767979,0.0006111,87929.0,87904.0,0.095]
["bitfinex","BTCUSD",1741027768211,0.227456,87929.0,87904.0,0.095]
["bitfinex","BTCUSD",1741027768417,0.227456,87929.0,87912.0,0.095]
["bitfinex","BTCUSD",1741027768418,0.0006111,87928.0,87912.0,0.095]
["bitfinex","BTCUSD",1741027768634,0.0006111,87928.0,87895.0,0.15]
["bitfinex","BTCUSD",1741027768856,0.3,87926.0,87894.0,0.00039453]
["bitfinex","BTCUSD",1741027769056,0.227544,87895.0,87894.0,0.00039453]
["bitfinex","BTCUSD",1741027769290,0.527544,87895.0,87894.0,5.3e-07]
["bitfinex","BTCUSD",1741027769461,0.227544,87895.0,87894.0,5.3e-07]
["bitfinex","BTCUSD",1741027769866,0.3,87896.0,87838.0,0.095]
["bitfinex","BTCUSD",1741027770084,0.3,87869.0,87841.0,0.00045716]
["bitfinex","BTCUSD",1741027770282,0.0006111,87868.0,87841.0,0.00045716]
["bitfinex","BTCUSD",1741027770482,0.0006111,87889.0,87848.0,0.095]
["bitfinex","BTCUSD",1741027770703,0.227681,87842.0,87841.0,0.00045716]
["bitfinex","BTCUSD",1741027771541,0.22767,87847.0,87841.0,0.00045716]
["bitfinex","BTCUSD",1741027771762,0.682681,87889.0,87841.0,0.00045716]
["bitfinex","BTCUSD",1741027771964,0.227681,87842.0,87841.0,0.00045716]
["bitfinex","BTCUSD",1741027772170,0.227681,87842.0,87841.0,1.6e-07]
["bitfinex","BTCUSD",1741027772781,0.3,87824.0,87794.0,0.0003384]
["bitfinex","BTCUSD",1741027772905,0.01969404,87842.0,87808.0,0.15]
["bitfinex","BTCUSD",1741027773125,0.0006111,87841.0,87794.0,0.09573535]
["bitfinex","BTCUSD",1741027773324,0.227803,87795.0,87794.0,0.00073535]
["bitfinex","BTCUSD",1741027773773,0.227803,87795.0,87704.0,2.850493]
["bitfinex","BTCUSD",1741027773774,0.227891,87761.0,87757.0,0.095]
["bitfinex","BTCUSD",1741027774001,0.513591,87761.0,87760.0,0.0001888]
["bitfinex","BTCUSD",1741027774292,0.513591,87761.0,87760.0,8e-07]
["bitfinex","BTCUSD",1741027774505,0.3,87760.0,87719.0,0.15]
["bitfinex","BTCUSD",1741027774705,0.0006111,87759.0,87719.0,0.00039678]
["bitfinex","BTCUSD",1741027774994,0.3,87779.0,87719.0,0.00039678]
["bitfinex","BTCUSD",1741027774995,0.227998,87720.0,87719.0,0.00039678]
["bitfinex","BTCUSD",1741027775212,0.527998,87720.0,87719.0,7.8e-07]
["bitfinex","BTCUSD",1741027775420,0.227998,87720.0,87719.0,7.8e-07]
["bitfinex","BTCUSD",1741027775609,0.05126985,87720.0,87719.0,7.8e-07]
["bitfinex","BTCUSD",1741027775815,0.05126985,87720.0,87719.0,0.09500078]
["bitfinex","BTCUSD",1741027775959,0.05126985,87720.0,87719.0,0.47300078]
["bitfinex","BTCUSD",1741027776202,8.5e-07,87720.0,87719.0,0.78754163]
["bitfinex","BTCUSD",1741027776400,8.5e-07,87720.0,87719.0,0.69254163]
["bitfinex","BTCUSD",1741027776606,1.138802,87812.0,87745.0,0.095]
["bitfinex","BTCUSD",1741027776811,0.3,87799.0,87720.0,0.095]
["bitfinex","BTCUSD",1741027777011,0.227998,87720.0,87702.0,0.095]
["bitfinex","BTCUSD",1741027777216,0.227998,87720.0,87686.0,0.0471]
["bitfinex","BTCUSD",1741027777217,0.44337431,87780.0,87718.0,0.15]
["bitfinex","BTCUSD",1741027777414,0.18084,87802.0,87738.0,0.15]
["bitfinex","BTCUSD",1741027777657,0.18084,87802.0,87730.0,0.15]
["bitfinex","BTCUSD",1741027777865,1e-08,87787.0,87737.0,0.18779394]
["bitfinex","BTCUSD",1741027778093,0.227951,87738.0,87737.0,0.18779394]
["bitfinex","BTCUSD",1741027778279,0.21657144,87738.0,87737.0,0.18779394]
["bitfinex","BTCUSD",1741027778479,0.227998,87720.0,87691.0,0.15]
["bitfinex","BTCUSD",1741027778682,0.528031,87707.0,87706.0,7.8e-07]
["bitfinex","BTCUSD",1741027778893,0.52813,87669.0,87646.0,0.1]
["bitfinex","BTCUSD",1741027779091,0.52813,87669.0,87668.0,8e-07]
["bitfinex","BTCUSD",1741027779232,0.22813,87669.0,87668.0,8e-07]
["bitfinex","BTCUSD",1741027779639,0.24601154,87669.0,87668.0,8e-07]
["bitfinex","BTCUSD",1741027780485,0.24601154,87669.0,87668.0,0.00011986]
["bitfinex","BTCUSD",1741027780698,0.22813,87669.0,87668.0,0.00011986]
["bitfinex","BTCUSD",1741027781055,0.228106,87679.0,87668.0,0.00011986]
["bitfinex","BTCUSD",1741027781260,0.5,87751.0,87668.0,0.00011986]
["bitfinex","BTCUSD",1741027781261,0.004577,87706.0,87668.0,0.00011986]
["bitfinex","BTCUSD",1741027781483,0.65008634,87750.0,87684.0,0.15]
["bitfinex","BTCUSD",1741027781484,0.181,87747.0,87684.0,0.15]
["bitfinex","BTCUSD",1741027781687,0.034316,87735.0,87689.0,0.15]
["bitfinex","BTCUSD",1741027781899,0.034316,87735.0,87707.0,0.1]
["bitfinex","BTCUSD",1741027782162,0.03110207,87745.0,87699.0,0.1]
["bitfinex","BTCUSD",1741027782442,0.03110207,87745.0,87698.0,0.15]
["bitfinex","BTCUSD",1741027782589,0.227994,87722.0,87698.0,0.15]
["bitfinex","BTCUSD",1741027782785,0.227994,87722.0,87676.0,0.0469]
["bitfinex","BTCUSD",1741027782786,0.03110207,87745.0,87681.0,0.1]
["bitfinex","BTCUSD",1741027783042,0.22813,87669.0,87650.0,0.1]
["bitfinex","BTCUSD",1741027783185,0.22813,87669.0,87655.0,0.2503374]
["bitfinex","BTCUSD",1741027783388,2.848779,87757.0,87668.0,0.00011986]
["bitfinex","BTCUSD",1741027783589,0.05714803,87760.0,87668.0,0.00011986]
["bitfinex","BTCUSD",1741027783590,0.151578,87729.0,87680.0,0.1]
["bitfinex","BTCUSD",1741027783824,0.0358,87785.0,87680.0,0.1]
["bitfinex","BTCUSD",1741027783825,0.03110207,87776.0,87705.0,0.1]
["bitfinex","BTCUSD",1741027784031,0.01189818,87762.0,87712.0,0.15]
["bitfinex","BTCUSD",1741027784236,0.122163,87761.0,87678.0,0.1]
["bitfinex","BTCUSD",1741027784435,0.228057,87698.0,87678.0,0.478106]
["bitfinex","BTCUSD",1741027784637,0.01786985,87750.0,87679.0,0.1]
["bitfinex","BTCUSD",1741027784892,0.22813,87669.0,87664.0,0.04350806]
["bitfinex","BTCUSD",1741027785065,0.228164,87656.0,87637.0,0.1]
["bitfinex","BTCUSD",1741027785266,0.228154,87660.0,87631.0,0.1503372]
["bitfinex","BTCUSD",1741027785538,0.528172,87653.0,87652.0,2e-07]
["bitfinex","BTCUSD",1741027785752,0.5,87711.0,87631.0,0.0003372]
["bitfinex","BTCUSD",1741027785950,0.05736281,87717.0,87631.0,0.0003372]
["bitfinex","BTCUSD",1741027785951,0.228227,87632.0,87631.0,0.0003372]
["bitfinex","BTCUSD",1741027786683,0.228208,87639.0,87631.0,0.00045626]
["bitfinex","BTCUSD",1741027786973,0.228227,87632.0,87631.0,0.00045626]
["bitfinex","BTCUSD",1741027787312,0.0381,87687.0,87631.0,0.00045626]
["bitfinex","BTCUSD",1741027787602,1.948256,87686.0,87631.0,0.00045626]
["bitfinex","BTCUSD",1741027787754,0.03110207,87708.0,87649.0,0.15]
["bitfinex","BTCUSD",1741027787958,0.5,87699.0,87631.0,0.00045626]
["bitfinex","BTCUSD",1741027788152,0.643362,87698.0,87631.0,0.00045626]
["bitfinex","BTCUSD",1741027788362,0.673346,87707.0,87637.0,0.1]
["bitfinex","BTCUSD",1741027788561,0.228164,87656.0,87640.0,0.1]
["bitfinex","BTCUSD",1741027788812,0.456263,87669.0,87631.0,0.00045626]
["bitfinex","BTCUSD",1741027789011,0.02410263,87707.0,87631.0,0.00045626]
["bitfinex","BTCUSD",1741027789165,0.770957,87706.0,87646.0,0.1]
["bitfinex","BTCUSD",1741027789367,0.05729227,87737.0,87657.0,0.15]
["bitfinex","BTCUSD",1741027789710,1.14036,87692.0,87639.0,0.15]
["bitfinex","BTCUSD",1741027789940,0.228169,87654.0,87645.0,0.1]
["bitfinex","BTCUSD",1741027790135,0.55729227,87737.0,87651.0,0.1]
["bitfinex","BTCUSD",1741027790353,0.01788047,87677.0,87652.0,0.15]
["bitfinex","BTCUSD",1741027790553,0.01788047,87677.0,87659.0,0.1]
["bitfinex","BTCUSD",1741027790763,0.228119,87674.0,87666.0,0.1]
["bitfinex","BTCUSD",1741027790903,0.0815,87735.0,87666.0,0.1]
["bitfinex","BTCUSD",1741027790904,0.228133,87669.0,87666.0,0.1]
["bitfinex","BTCUSD",1741027791301,0.0178783,87671.0,87666.0,0.1]
["bitfinex","BTCUSD",1741027791472,0.0178783,87671.0,87670.0,0.25]
["bitfinex","BTCUSD",1741027791706,0.3,87713.0,87665.0,0.0454]
["bitfinex","BTCUSD",1741027791911,0.3,87690.0,87667.0,0.1]
["bitfinex","BTCUSD",1741027792096,0.0815,87735.0,87665.0,0.04551906]
["bitfinex","BTCUSD",1741027792321,0.228129,87670.0,87665.0,0.04551906]
["bitfinex","BTCUSD",1741027792524,1.440081,87713.0,87665.0,0.04551906]
["bitfinex","BTCUSD",1741027792734,0.0815,87735.0,87671.0,0.1]
["bitfinex","BTCUSD",1741027792905,0.0815,87735.0,87665.0,0.04551906]
["bitfinex","BTCUSD",1741027793146,0.3,87689.0,87665.0,0.04551906]
["bitfinex","BTCUSD",1741027793369,0.228134,87668.0,87665.0,0.00011906]
["bitfinex","BTCUSD",1741027793518,0.528138,87666.0,87665.0,0.00011906]
["bitfinex","BTCUSD",1741027794088,0.528138,87666.0,87665.0,6e-08]
["bitfinex","BTCUSD",1741027794290,0.01454085,87678.0,87631.0,0.0003372]
["bitfinex","BTCUSD",1741027794291,0.228227,87632.0,87631.0,0.0003372]
["bitfinex","BTCUSD",1741027794538,0.528227,87632.0,87631.0,0.00045611]
["bitfinex","BTCUSD",1741027794743,0.528227,87632.0,87631.0,1.1e-07]
["bitfinex","BTCUSD",1741027794936,0.56908634,87720.0,87631.0,1.1e-07]
["bitfinex","BTCUSD",1741027795141,0.228178,87651.0,87641.0,0.1]
["bitfinex","BTCUSD",1741027795308,0.0799,87703.0,87646.0,0.1]
["bitfinex","BTCUSD",1741027795530,0.105658,87702.0,87644.0,0.1]
["bitfinex","BTCUSD",1741027795867,0.228227,87632.0,87631.0,1.1e-07]
["bitfinex","BTCUSD",1741027796909,0.528227,87632.0,87631.0,1.1e-07]
["bitfinex","BTCUSD",1741027797504,0.34227,87651.0,87631.0,1.1e-07]
["bitfinex","BTCUSD",1741027797505,1.10863353,87725.0,87631.0,1.1e-07]
["bitfinex","BTCUSD",1741027797709,0.228227,87632.0,87631.0,1.1e-07]
["bitfinex","BTCUSD",1741027798359,0.228209,87639.0,87621.0,0.5]
["bitfinex","BTCUSD",1741027798360,0.528253,87622.0,87621.0,7.1e-07]
["bitfinex","BTCUSD",1741027798602,0.228315,87598.0,87597.0,4e-07]
["bitfinex","BTCUSD",1741027798836,0.528315,87598.0,87597.0,0.00039733]
["bitfinex","BTCUSD",1741027799309,0.228307,87601.0,87597.0,0.00039733]
["bitfinex","BTCUSD",1741027799310,0.228308,87601.0,87597.0,0.00039733]
["bitfinex","BTCUSD",1741027799550,0.5,87677.0,87603.0,0.1]
["bitfinex","BTCUSD",1741027799551,0.01154463,87659.0,87603.0,0.1]
["bitfinex","BTCUSD",1741027799779,0.03110207,87636.0,87611.0,0.15]
["bitfinex","BTCUSD",1741027800011,0.228315,87598.0,87597.0,0.00039733]
["bitfinex","BTCUSD",1741027800285,0.228315,87598.0,87597.0,0.00027829]
["bitfinex","BTCUSD",1741027800504,0.342415,87613.0,87597.0,0.00027829]
["bitfinex","BTCUSD",1741027800505,0.47531697,87650.0,87597.0,0.00027829]
["bitfinex","BTCUSD",1741027800768,0.228315,87598.0,87597.0,2.9e-07]
["bitfinex","BTCUSD",1741027801004,0.52836,87581.0,87580.0,4.9e-07]
["bitfinex","BTCUSD",1741027801234,0.01967274,87598.0,87597.0,0.478318]
["bitfinex","BTCUSD",1741027801457,0.03110207,87630.0,87620.0,0.1]
["bitfinex","BTCUSD",1741027801680,0.228255,87621.0,87620.0,0.1]
["bitfinex","BTCUSD",1741027801902,0.03110207,87630.0,87606.0,0.1]
["bitfinex","BTCUSD",1741027802122,0.228313,87599.0,87598.0,0.0475]
["bitfinex","BTCUSD",1741027802373,0.01454085,87630.0,87582.0,0.1]
["bitfinex","BTCUSD",1741027802632,0.04597166,87631.0,87601.0,0.1]
["bitfinex","BTCUSD",1741027802843,6.6e-07,87631.0,87630.0,0.778232]
["bitfinex","BTCUSD",1741027803038,0.01189818,87686.0,87667.0,0.1]
["bitfinex","BTCUSD",1741027803259,0.18136,87716.0,87682.0,0.25]
["bitfinex","BTCUSD",1741027803476,0.18136,87757.0,87693.0,0.450068]
["bitfinex","BTCUSD",1741027803693,9.1e-07,87694.0,87693.0,0.750068]
["bitfinex","BTCUSD",1741027803813,9.1e-07,87694.0,87684.0,0.228091]
["bitfinex","BTCUSD",1741027803814,0.227948,87739.0,87708.0,0.15]
["bitfinex","BTCUSD",1741027804022,0.227948,87739.0,87570.0,0.2]
["bitfinex","BTCUSD",1741027804023,0.1,87684.0,87613.0,0.0476]
["bitfinex","BTCUSD",1741027804226,0.09999943,87638.0,87613.0,0.0476]
["bitfinex","BTCUSD",1741027804474,0.1,87672.0,87583.0,0.0781]
["bitfinex","BTCUSD",1741027804475,0.3,87611.0,87583.0,0.0781]
["bitfinex","BTCUSD",1741027804655,0.22836,87581.0,87565.0,0.7]
["bitfinex","BTCUSD",1741027804842,0.22836,87581.0,87556.0,0.0483]
["bitfinex","BTCUSD",1741027804843,0.52836,87581.0,87556.0,0.0483]
["bitfinex","BTCUSD",1741027805278,0.09999943,87581.0,87559.0,0.228415]
["bitfinex","BTCUSD",1741027805474,0.01790117,87581.0,87580.0,0.00011952]
["bitfinex","BTCUSD",1741027805675,0.22836,87581.0,87580.0,0.00011952]
["bitfinex","BTCUSD",1741027806103,0.32835943,87581.0,87580.0,5.2e-07]
["bitfinex","BTCUSD",1741027806479,0.09999943,87554.0,87553.0,7.7e-07]
["bitfinex","BTCUSD",1741027806736,0.32845543,87544.0,87543.0,4e-07]
["bitfinex","BTCUSD",1741027806936,0.6013177,87544.0,87543.0,4e-07]
["bitfinex","BTCUSD",1741027807135,0.3013567,87529.0,87507.0,0.0468]
["bitfinex","BTCUSD",1741027807339,0.3013567,87529.0,87528.0,4e-07]
["bitfinex","BTCUSD",1741027807340,0.6612618,87529.0,87528.0,4e-07]
["bitfinex","BTCUSD",1741027807678,0.6013567,87529.0,87528.0,4e-07]
["bitfinex","BTCUSD",1741027807891,0.6013567,87529.0,87482.0,0.0055]
["bitfinex","BTCUSD",1741027807892,0.3013727,87523.0,87522.0,4e-07]
["bitfinex","BTCUSD",1741027808182,0.2961297,87501.0,87482.0,0.0055]
["bitfinex","BTCUSD",1741027808359,0.5961297,87501.0,87500.0,0.00039756]
["bitfinex","BTCUSD",1741027808566,0.0675617,87513.0,87500.0,0.00039756]
["bitfinex","BTCUSD",1741027808800,0.1,87568.0,87500.0,0.00039756]
["bitfinex","BTCUSD",1741027808801,0.0675617,87533.0,87500.0,0.00039756]
["bitfinex","BTCUSD",1741027809085,0.0675617,87578.0,87538.0,0.0455]
["bitfinex","BTCUSD",1741027809325,0.0675617,87566.0,87538.0,0.0455]
["bitfinex","BTCUSD",1741027809511,0.22836,87581.0,87538.0,0.0455]
["bitfinex","BTCUSD",1741027809716,0.57221998,87650.0,87556.0,0.01454085]
["bitfinex","BTCUSD",1741027809873,0.06142468,87587.0,87538.0,0.0455]
["bitfinex","BTCUSD",1741027810076,0.18136,87642.0,87538.0,0.0455]
["bitfinex","BTCUSD",1741027810077,0.06142468,87576.0,87538.0,0.0455]
["bitfinex","BTCUSD",1741027810279,0.06142468,87567.0,87538.0,0.0455]
["bitfinex","BTCUSD",1741027810457,0.06142468,87554.0,87538.0,0.0455]
["bitfinex","BTCUSD",1741027810657,0.228469,87539.0,87538.0,0.0455]
["bitfinex","BTCUSD",1741027810858,0.3,87554.0,87553.0,0.0001703]
["bitfinex","BTCUSD",1741027811206,0.01790256,87575.0,87553.0,0.0001703]
["bitfinex","BTCUSD",1741027811503,0.00549,87588.0,87553.0,0.0001703]
["bitfinex","BTCUSD",1741027811504,0.228408,87563.0,87553.0,0.0001703]
["bitfinex","BTCUSD",1741027811740,0.22843,87554.0,87553.0,0.0001703]
["bitfinex","BTCUSD",1741027811941,0.28985468,87554.0,87553.0,3e-07]
["bitfinex","BTCUSD",1741027812141,0.7090656,87554.0,87553.0,3e-07]
["bitfinex","BTCUSD",1741027812344,0.60439553,87554.0,87553.0,3e-07]
["bitfinex","BTCUSD",1741027812463,0.62230404,87554.0,87553.0,3e-07]
["bitfinex","BTCUSD",1741027812660,0.39387404,87554.0,87485.0,0.0463]
["bitfinex","BTCUSD",1741027812942,0.228608,87486.0,87485.0,0.0463]
["bitfinex","BTCUSD",1741027813160,0.06142468,87492.0,87461.0,0.079]
["bitfinex","BTCUSD",1741027813308,0.06142468,87504.0,87465.0,0.00117]
["bitfinex","BTCUSD",1741027813712,0.06142468,87511.0,87465.0,0.00117]
["bitfinex","BTCUSD",1741027813926,0.0001179,87554.0,87465.0,0.00117]
["bitfinex","BTCUSD",1741027813927,0.06142468,87528.0,87466.0,0.00160053]
["bitfinex","BTCUSD",1741027814090,0.228471,87539.0,87518.0,0.228521]
["bitfinex","BTCUSD",1741027814336,0.06142468,87544.0,87511.0,0.045]
["bitfinex","BTCUSD",1741027814533,0.0179093,87534.0,87533.0,0.228485]
["bitfinex","BTCUSD",1741027814736,0.0179093,87534.0,87533.0,0.24302585]
["bitfinex","BTCUSD",1741027814964,0.00549,87588.0,87569.0,0.228391]
["bitfinex","BTCUSD",1741027815169,0.00549,87588.0,87569.0,0.610191]
["bitfinex","BTCUSD",1741027815342,0.00549,87588.0,87587.0,0.228344]
["bitfinex","BTCUSD",1741027815542,0.00549,87588.0,87587.0,0.24288485]
["bitfinex","BTCUSD",1741027815919,0.15014563,87634.0,87569.0,0.0818]
["bitfinex","BTCUSD",1741027816096,0.15014563,87634.0,87570.0,0.00159822]
["bitfinex","BTCUSD",1741027816272,0.08872095,87634.0,87570.0,0.00159822]
["bitfinex","BTCUSD",1741027816474,0.31694295,87634.0,87570.0,0.00159822]
["bitfinex","BTCUSD",1741027816653,0.31694295,87634.0,87633.0,0.228224]
["bitfinex","BTCUSD",1741027816654,0.08911454,87634.0,87633.0,0.228224]
["bitfinex","BTCUSD",1741027817058,0.228245,87626.0,87623.0,0.0753]
["bitfinex","BTCUSD",1741027817264,0.08911454,87634.0,87623.0,0.0753]
["bitfinex","BTCUSD",1741027817465,0.0003406,87644.0,87623.0,0.07689767]
["bitfinex","BTCUSD",1741027817664,0.00045862,87644.0,87623.0,0.0753]
["bitfinex","BTCUSD",1741027817865,0.0078,87630.0,87623.0,0.0753]
["bitfinex","BTCUSD",1741027818087,0.0078,87630.0,87577.0,0.0457]
["bitfinex","BTCUSD",1741027818088,0.06142468,87595.0,87577.0,0.0457]
["bitfinex","BTCUSD",1741027818420,0.342442,87606.0,87577.0,0.0457]
["bitfinex","BTCUSD",1741027818628,0.0078,87630.0,87577.0,0.0457]
["bitfinex","BTCUSD",1741027818629,0.228342,87588.0,87577.0,0.0457]
["bitfinex","BTCUSD",1741027818829,0.228367,87578.0,87577.0,0.0457]
["bitfinex","BTCUSD",1741027819020,0.06922468,87630.0,87577.0,0.0457]
["bitfinex","BTCUSD",1741027819265,0.0078,87630.0,87629.0,0.228234]
["bitfinex","BTCUSD",1741027819620,0.00791798,87630.0,87629.0,0.54277485]
["bitfinex","BTCUSD",1741027819831,0.00791798,87630.0,87627.0,0.228237]
["bitfinex","BTCUSD",1741027820024,0.00791798,87630.0,87603.0,0.03857532]
["bitfinex","BTCUSD",1741027820228,0.06142468,87677.0,87610.0,0.01454085]
["bitfinex","BTCUSD",1741027820428,0.06142468,87646.0,87608.0,0.04569359]
["bitfinex","BTCUSD",1741027820844,0.3003406,87644.0,87608.0,0.04569359]
["bitfinex","BTCUSD",1741027821024,0.228287,87609.0,87608.0,0.00039359]
["bitfinex","BTCUSD",1741027821222,0.228287,87609.0,87608.0,5.9e-07]
["bitfinex","BTCUSD",1741027821223,0.58971168,87609.0,87608.0,5.9e-07]
["bitfinex","BTCUSD",1741027821938,0.60425253,87609.0,87608.0,5.9e-07]
["bitfinex","BTCUSD",1741027822125,0.28971168,87609.0,87608.0,5.9e-07]
["bitfinex","BTCUSD",1741027822472,0.3,87610.0,87608.0,5.9e-07]
["bitfinex","BTCUSD",1741027822698,0.28965168,87632.0,87608.0,5.9e-07]
["bitfinex","BTCUSD",1741027822934,0.228227,87632.0,87608.0,5.9e-07]
["bitfinex","BTCUSD",1741027823134,0.06142468,87628.0,87608.0,5.9e-07]
["bitfinex","BTCUSD",1741027823343,0.0003406,87634.0,87608.0,5.9e-07]
["bitfinex","BTCUSD",1741027823475,0.0003406,87634.0,87633.0,0.228224]
["bitfinex","BTCUSD",1741027823699,0.0003406,87634.0,87630.0,0.22823]
["bitfinex","BTCUSD",1741027823700,0.0003406,87644.0,87643.0,0.528198]
["bitfinex","BTCUSD",1741027823903,0.06142468,87706.0,87644.0,0.3]
["bitfinex","BTCUSD",1741027824106,0.06142468,87706.0,87620.0,0.58676083]
["bitfinex","BTCUSD",1741027824107,0.000338,87722.0,87653.0,0.31454085]
["bitfinex","BTCUSD",1741027824317,0.000338,87722.0,87721.0,0.227995]
["bitfinex","BTCUSD",1741027824520,0.000338,87722.0,87670.0,0.03857532]
["bitfinex","BTCUSD",1741027824521,0.227999,87720.0,87702.0,0.0464]
["bitfinex","BTCUSD",1741027824720,0.06142468,87719.0,87680.0,0.0793]
["bitfinex","BTCUSD",1741027824978,0.000338,87722.0,87680.0,0.0793]
["bitfinex","BTCUSD",1741027825274,0.00073542,87722.0,87721.0,0.28893585]
["bitfinex","BTCUSD",1741027825651,0.00073542,87722.0,87721.0,0.274395]
["bitfinex","BTCUSD",1741027825858,0.000338,87732.0,87731.0,0.527969]
["bitfinex","BTCUSD",1741027826038,0.000338,87732.0,87731.0,0.54250985]
["bitfinex","BTCUSD",1741027826238,7e-05,87760.0,87731.0,0.54250985]
["bitfinex","BTCUSD",1741027826239,7e-05,87760.0,87732.0,0.01454085]
["bitfinex","BTCUSD",1741027826449,7e-05,87760.0,87731.0,0.0793]
["bitfinex","BTCUSD",1741027826655,0.06142468,87747.0,87721.0,0.0464]
["bitfinex","BTCUSD",1741027826853,0.06142468,87747.0,87668.0,1.14066]
["bitfinex","BTCUSD",1741027826854,0.06142468,87713.0,87675.0,0.00159601]
["bitfinex","BTCUSD",1741027827078,0.06142468,87691.0,87644.0,0.1257]
["bitfinex","BTCUSD",1741027827280,0.06142468,87695.0,87645.0,0.00159727]
["bitfinex","BTCUSD",1741027827494,0.06142468,87674.0,87644.0,0.1257]
["bitfinex","BTCUSD",1741027827650,0.06142468,87667.0,87644.0,0.0464]
["bitfinex","BTCUSD",1741027827854,0.06142468,87677.0,87644.0,0.0464]
["bitfinex","BTCUSD",1741027828076,0.06142468,87662.0,87644.0,0.04057539]
["bitfinex","BTCUSD",1741027828419,0.06142468,87676.0,87620.0,0.00159752]
["bitfinex","BTCUSD",1741027828627,0.06142468,87676.0,87598.0,0.03857532]
["bitfinex","BTCUSD",1741027828628,0.06142468,87639.0,87598.0,0.0828]
["bitfinex","BTCUSD",1741027828832,0.06142468,87611.0,87593.0,0.09862438]
["bitfinex","BTCUSD",1741027829036,0.06142468,87613.0,87593.0,0.09862438]
["bitfinex","BTCUSD",1741027829241,0.1,87660.0,87593.0,0.09862438]
["bitfinex","BTCUSD",1741027829242,0.06142468,87611.0,87593.0,0.09862438]
["bitfinex","BTCUSD",1741027829465,0.06142468,87629.0,87593.0,0.09862438]
["bitfinex","BTCUSD",1741027829602,0.06142468,87621.0,87593.0,0.09862438]
["bitfinex","BTCUSD",1741027829803,0.228307,87601.0,87593.0,0.09862438]
["bitfinex","BTCUSD",1741027830009,0.28973168,87601.0,87593.0,0.09862438]
["bitfinex","BTCUSD",1741027830233,0.58973168,87601.0,87593.0,0.09862438]
["bitfinex","BTCUSD",1741027830433,0.58977668,87584.0,87580.0,3e-07]
["bitfinex","BTCUSD",1741027830635,0.58978468,87581.0,87580.0,2.8e-07]
["bitfinex","BTCUSD",1741027830837,0.3,87581.0,87580.0,2.8e-07]
["bitfinex","BTCUSD",1741027831040,0.3,87581.0,87505.0,0.0831]
["bitfinex","BTCUSD",1741027831041,0.528477,87536.0,87505.0,0.0831]
["bitfinex","BTCUSD",1741027831240,0.528477,87536.0,87495.0,0.049869]
["bitfinex","BTCUSD",1741027831591,0.528477,87536.0,87535.0,4e-07]
["bitfinex","BTCUSD",1741027832122,0.228477,87536.0,87535.0,4e-07]
["bitfinex","BTCUSD",1741027832319,0.18317522,87536.0,87535.0,4e-07]
["bitfinex","BTCUSD",1741027832728,0.228477,87536.0,87535.0,4e-07]
["bitfinex","BTCUSD",1741027832951,0.3,87562.0,87535.0,4e-07]
["bitfinex","BTCUSD",1741027833212,0.228477,87536.0,87535.0,4e-07]
["bitfinex","BTCUSD",1741027833457,0.18132,87563.0,87535.0,4e-07]
["bitfinex","BTCUSD",1741027833661,0.456656,87594.0,87535.0,4e-07]
["bitfinex","BTCUSD",1741027833808,0.0505656,87594.0,87535.0,4e-07]
["bitfinex","BTCUSD",1741027834005,0.228392,87569.0,87545.0,0.228451]
["bitfinex","BTCUSD",1741027834207,0.01790378,87580.0,87546.0,0.00159926]
["bitfinex","BTCUSD",1741027834412,0.01790378,87580.0,87540.0,0.01454085]
["bitfinex","BTCUSD",1741027834644,0.00011895,87594.0,87593.0,0.228328]
["bitfinex","BTCUSD",1741027834846,0.01789883,87587.0,87586.0,0.228346]
["bitfinex","BTCUSD",1741027834999,0.01789883,87587.0,87510.0,0.57221998]
["bitfinex","BTCUSD",1741027835199,0.01789883,87587.0,87502.0,0.1]
["bitfinex","BTCUSD",1741027835200,0.01789883,87587.0,87537.0,0.04909914]
["bitfinex","BTCUSD",1741027835503,0.01789883,87587.0,87577.0,0.228369]
["bitfinex","BTCUSD",1741027835701,0.01789883,87587.0,87557.0,0.01454085]
["bitfinex","BTCUSD",1741027835702,0.01789883,87587.0,87586.0,0.228346]
["bitfinex","BTCUSD",1741027836226,0.00011895,87594.0,87593.0,0.228328]
["bitfinex","BTCUSD",1741027836426,0.00011895,87594.0,87593.0,0.24286885]
["bitfinex","BTCUSD",1741027836633,0.00011895,87594.0,87593.0,0.62566885]
["bitfinex","BTCUSD",1741027836634,9.5e-07,87594.0,87593.0,0.62566885]
["bitfinex","BTCUSD",1741027836835,0.000341,87622.0,87621.0,0.54279585]
["bitfinex","BTCUSD",1741027837056,0.09521113,87638.0,87637.0,0.228214]
["bitfinex","BTCUSD",1741027837285,0.09521113,87638.0,87621.0,0.3]
["bitfinex","BTCUSD",1741027837286,1.7e-07,87638.0,87632.0,0.01454085]
["bitfinex","BTCUSD",1741027837491,1.7e-07,87638.0,87637.0,0.24275485]
["bitfinex","BTCUSD",1741027837894,0.57255838,87710.0,87701.0,0.228045]
["bitfinex","BTCUSD",1741027837895,0.0003384,87710.0,87701.0,0.228045]
["bitfinex","BTCUSD",1741027838094,0.00045761,87710.0,87662.0,0.276249]
["bitfinex","BTCUSD",1741027838343,0.00045761,87710.0,87709.0,0.228026]
["bitfinex","BTCUSD",1741027838515,0.00045761,87710.0,87676.0,0.3]
["bitfinex","BTCUSD",1741027838516,0.00045761,87710.0,87677.0,0.01454085]
["bitfinex","BTCUSD",1741027838750,0.00045761,87710.0,87679.0,0.3]
["bitfinex","BTCUSD",1741027838925,0.00045761,87710.0,87709.0,0.228026]
["bitfinex","BTCUSD",1741027839384,0.00045761,87710.0,87709.0,0.01454085]
["bitfinex","BTCUSD",1741027839527,0.00045761,87710.0,87709.0,0.17336213]
["bitfinex","BTCUSD",1741027839728,6.1e-07,87710.0,87709.0,0.52206213]
["bitfinex","BTCUSD",1741027840011,7e-05,87760.0,87759.0,0.227896]
["bitfinex","BTCUSD",1741027840329,0.00039685,87760.0,87759.0,0.227896]
["bitfinex","BTCUSD",1741027840536,0.00039685,87760.0,87725.0,0.01454085]
["bitfinex","BTCUSD",1741027840738,0.00039685,87760.0,87726.0,0.00159512]
["bitfinex","BTCUSD",1741027840935,0.00039685,87760.0,87756.0,0.227902]
["bitfinex","BTCUSD",1741027841135,0.227896,87759.0,87701.0,0.1]
["bitfinex","BTCUSD",1741027841370,0.00039685,87760.0,87697.0,0.228056]
["bitfinex","BTCUSD",1741027841371,0.0015954,87758.0,87697.0,0.228056]
["bitfinex","BTCUSD",1741027841597,0.01454085,87755.0,87682.0,0.228096]
["bitfinex","BTCUSD",1741027841798,0.01454085,87755.0,87646.0,1.14094]
["bitfinex","BTCUSD",1741027841799,0.31454085,87753.0,87645.0,0.0112161]
["bitfinex","BTCUSD",1741027842016,0.00034,87726.0,87646.0,0.00159657]
["bitfinex","BTCUSD",1741027842220,0.00034,87726.0,87669.0,0.22813]
["bitfinex","BTCUSD",1741027842420,0.00034,87726.0,87725.0,0.227985]
["bitfinex","BTCUSD",1741027842629,0.00034,87726.0,87680.0,0.1]
["bitfinex","BTCUSD",1741027842630,0.00034,87726.0,87684.0,0.02784129]
["bitfinex","BTCUSD",1741027842833,0.00034,87726.0,87685.0,0.0015959]
["bitfinex","BTCUSD",1741027843005,0.00034,87726.0,87680.0,0.00159607]
["bitfinex","BTCUSD",1741027843213,0.00034,87726.0,87682.0,0.3]
["bitfinex","BTCUSD",1741027843413,0.07215871,87720.0,87647.0,0.02784129]
["bitfinex","BTCUSD",1741027843594,0.00073661,87726.0,87648.0,0.00159654]
["bitfinex","BTCUSD",1741027843596,0.07215871,87706.0,87648.0,0.00159654]
["bitfinex","BTCUSD",1741027843798,0.01787444,87702.0,87639.0,0.02784129]
["bitfinex","BTCUSD",1741027844001,0.01787444,87702.0,87693.0,0.228067]
["bitfinex","BTCUSD",1741027844196,0.01787444,87702.0,87701.0,0.228047]
["bitfinex","BTCUSD",1741027844420,0.01787444,87702.0,87658.0,0.13]
["bitfinex","BTCUSD",1741027844648,0.0015954,87701.0,87659.0,0.00159652]
["bitfinex","BTCUSD",1741027844854,0.07375411,87701.0,87658.0,0.13]
["bitfinex","BTCUSD",1741027845056,0.07215871,87681.0,87635.0,0.0826]
["bitfinex","BTCUSD",1741027845307,0.01787649,87691.0,87636.0,0.00159706]
["bitfinex","BTCUSD",1741027845499,0.07215871,87682.0,87635.0,0.08419712]
["bitfinex","BTCUSD",1741027845662,0.01287649,87691.0,87645.0,0.342286]
["bitfinex","BTCUSD",1741027845860,0.01287649,87691.0,87635.0,0.08419712]
["bitfinex","BTCUSD",1741027845861,0.01287649,87691.0,87646.0,0.00159691]
["bitfinex","BTCUSD",1741027846022,0.0015954,87705.0,87646.0,0.00159691]
["bitfinex","BTCUSD",1741027846222,0.0015954,87723.0,87679.0,0.3]
["bitfinex","BTCUSD",1741027846433,0.0015954,87722.0,87680.0,0.00159641]
["bitfinex","BTCUSD",1741027846637,0.0015954,87727.0,87725.0,0.227985]
["bitfinex","BTCUSD",1741027846901,0.0015954,87744.0,87725.0,0.227985]
["bitfinex","BTCUSD",1741027847112,0.0015954,87755.0,87725.0,0.227985]
["bitfinex","BTCUSD",1741027847462,0.227862,87773.0,87725.0,0.54252585]
["bitfinex","BTCUSD",1741027847833,0.0805,87807.0,87720.0,0.227997]
["bitfinex","BTCUSD",1741027847834,0.1298,87831.0,87785.0,0.227826]
["bitfinex","BTCUSD",1741027848135,0.0007371,87790.0,87785.0,0.227828]
["bitfinex","BTCUSD",1741027848352,0.0007371,87790.0,87768.0,0.3]
["bitfinex","BTCUSD",1741027848522,0.0007371,87790.0,87789.0,0.227818]
["bitfinex","BTCUSD",1741027848723,0.0007371,87790.0,87768.0,0.3]
["bitfinex","BTCUSD",1741027848933,0.0007371,87790.0,87745.0,0.0112161]
["bitfinex","BTCUSD",1741027849158,0.0007371,87790.0,87787.0,0.227823]
["bitfinex","BTCUSD",1741027849363,0.0007371,87790.0,87789.0,0.227818]
["bitfinex","BTCUSD",1741027849497,0.0007371,87790.0,87786.0,0.227824]
["bitfinex","BTCUSD",1741027849696,0.0007371,87790.0,87744.0,0.3]
["bitfinex","BTCUSD",1741027849697,0.0007371,87790.0,87789.0,0.227818]
["bitfinex","BTCUSD",1741027850084,1e-07,87790.0,87789.0,0.527818]
["bitfinex","BTCUSD",1741027850534,1e-07,87790.0,87789.0,0.54235885]
["bitfinex","BTCUSD",1741027850743,1e-07,87790.0,87789.0,0.527818]
["bitfinex","BTCUSD",1741027850945,1e-07,87790.0,87789.0,0.227818]
["bitfinex","BTCUSD",1741027851147,1e-07,87790.0,87736.0,0.0454921]
["bitfinex","BTCUSD",1741027851320,1e-07,87790.0,87789.0,0.227818]
["bitfinex","BTCUSD",1741027851525,1e-07,87790.0,87747.0,0.0827]
["bitfinex","BTCUSD",1741027851760,1e-07,87790.0,87789.0,0.227818]
["bitfinex","BTCUSD",1741027852949,1e-07,87790.0,87789.0,0.24235885]
["bitfinex","BTCUSD",1741027853339,1e-07,87790.0,87789.0,0.54235885]
["bitfinex","BTCUSD",1741027854115,0.0181492,87837.0,87836.0,0.227697]
["bitfinex","BTCUSD",1741027854398,0.07215871,87835.0,87790.0,0.227815]
["bitfinex","BTCUSD",1741027854600,0.0015954,87834.0,87781.0,0.0813]
["bitfinex","BTCUSD",1741027854754,0.0015954,87833.0,87791.0,0.01454085]
["bitfinex","BTCUSD",1741027854959,0.0015954,87836.0,87770.0,0.52081619]
["bitfinex","BTCUSD",1741027855160,0.01826833,87837.0,87792.0,0.3]
["bitfinex","BTCUSD",1741027855369,0.01826833,87837.0,87791.0,0.455627]
["bitfinex","BTCUSD",1741027855370,0.01826833,87837.0,87813.0,0.3]
["bitfinex","BTCUSD",1741027855573,0.01826833,87837.0,87790.0,0.47321619]
["bitfinex","BTCUSD",1741027855574,0.01826833,87837.0,87800.0,0.47321619]
["bitfinex","BTCUSD",1741027855746,0.01826833,87837.0,87801.0,0.0007953]
["bitfinex","BTCUSD",1741027855986,0.07215871,87835.0,87801.0,0.00079566]
["bitfinex","BTCUSD",1741027856205,0.07215871,87834.0,87781.0,0.00079611]
["bitfinex","BTCUSD",1741027856407,0.07215871,87811.0,87760.0,0.47321619]
["bitfinex","BTCUSD",1741027856608,0.07215871,87795.0,87745.0,0.0479]
["bitfinex","BTCUSD",1741027856807,0.47321619,87830.0,87723.0,0.18116]
["bitfinex","BTCUSD",1741027856808,0.227887,87763.0,87723.0,0.18116]
["bitfinex","BTCUSD",1741027857010,0.07215871,87802.0,87730.0,0.47321619]
["bitfinex","BTCUSD",1741027857260,0.00199357,87819.0,87809.0,0.227765]
["bitfinex","BTCUSD",1741027857456,0.12035871,87833.0,87740.0,0.47321619]
["bitfinex","BTCUSD",1741027857457,0.07215871,87796.0,87740.0,0.47321619]
["bitfinex","BTCUSD",1741027857676,0.0482,87833.0,87740.0,0.47321619]
["bitfinex","BTCUSD",1741027857677,0.00199374,87829.0,87742.0,0.02784129]
["bitfinex","BTCUSD",1741027857885,0.00011911,87829.0,87760.0,0.47321619]
["bitfinex","BTCUSD",1741027858117,1.1e-07,87829.0,87828.0,0.227717]
["bitfinex","BTCUSD",1741027859747,1.137427,87918.0,87813.0,0.0112161]
["bitfinex","BTCUSD",1741027859748,3.1e-07,87837.0,87836.0,0.227697]
["bitfinex","BTCUSD",1741027859994,0.1,87888.0,87834.0,0.2277]
["bitfinex","BTCUSD",1741027859995,1.1e-07,87842.0,87841.0,0.527684]
["bitfinex","BTCUSD",1741027860422,1.1e-07,87842.0,87841.0,0.227684]
["bitfinex","BTCUSD",1741027860621,1.1e-07,87842.0,87816.0,0.227748]
["bitfinex","BTCUSD",1741027860823,0.06986082,87831.0,87790.0,0.47321619]
["bitfinex","BTCUSD",1741027860966,1.1e-07,87842.0,87790.0,0.48443229]
["bitfinex","BTCUSD",1741027861180,0.1,87905.0,87790.0,0.48443229]
["bitfinex","BTCUSD",1741027861181,0.06986082,87872.0,87846.0,0.3]
["bitfinex","BTCUSD",1741027861393,0.06986082,87872.0,87839.0,0.0784]
["bitfinex","BTCUSD",1741027861394,0.06986082,87880.0,87877.0,0.22759]
["bitfinex","BTCUSD",1741027861616,0.06986082,87906.0,87871.0,0.3]
["bitfinex","BTCUSD",1741027861829,0.06986082,87906.0,87839.0,0.0784]
["bitfinex","BTCUSD",1741027861830,0.07003042,87924.0,87923.0,0.227471]
["bitfinex","BTCUSD",1741027862137,2e-07,87930.0,87929.0,0.527456]
["bitfinex","BTCUSD",1741027862338,2e-07,87930.0,87910.0,0.47321619]
["bitfinex","BTCUSD",1741027862339,2e-07,87930.0,87896.0,0.0813]
["bitfinex","BTCUSD",1741027862539,0.00039678,87924.0,87896.0,0.0813]
["bitfinex","BTCUSD",1741027862704,0.00039678,87924.0,87874.0,0.0824]
["bitfinex","BTCUSD",1741027862905,0.00039678,87924.0,87855.0,0.0472]
["bitfinex","BTCUSD",1741027862906,0.06986082,87918.0,87855.0,0.0472]
["bitfinex","BTCUSD",1741027863194,0.1,87919.0,87855.0,0.0472]
["bitfinex","BTCUSD",1741027863195,0.06986082,87919.0,87855.0,0.0472]
["bitfinex","BTCUSD",1741027863342,0.06986082,87922.0,87859.0,1.138175]
["bitfinex","BTCUSD",1741027863631,0.00039678,87924.0,87855.0,0.0584161]
["bitfinex","BTCUSD",1741027863632,0.06986082,87911.0,87864.0,0.455249]
["bitfinex","BTCUSD",1741027863836,0.00039678,87924.0,87864.0,0.455249]
["bitfinex","BTCUSD",1741027863837,0.00039678,87924.0,87923.0,0.527471]
["bitfinex","BTCUSD",1741027864057,7.8e-07,87924.0,87923.0,0.527471]
["bitfinex","BTCUSD",1741027864266,7.8e-07,87924.0,87870.0,0.47321619]
["bitfinex","BTCUSD",1741027864400,7.8e-07,87924.0,87869.0,0.0479]
["bitfinex","BTCUSD",1741027864600,7.8e-07,87924.0,87923.0,0.227471]
["bitfinex","BTCUSD",1741027864797,0.1,87921.0,87863.0,1.1493431]
["bitfinex","BTCUSD",1741027864999,0.1,87921.0,87852.0,0.0824]
["bitfinex","BTCUSD",1741027865000,0.06986082,87905.0,87852.0,0.0824]
["bitfinex","BTCUSD",1741027865248,0.06986082,87885.0,87873.0,0.227599]
["bitfinex","BTCUSD",1741027865441,0.06986082,87859.0,87818.0,0.0492]
["bitfinex","BTCUSD",1741027865642,0.06986082,87863.0,87814.0,0.034248]
["bitfinex","BTCUSD",1741027865846,0.06986082,87853.0,87838.0,0.227689]
["bitfinex","BTCUSD",1741027866003,0.06986082,87844.0,87792.0,0.455622]
["bitfinex","BTCUSD",1741027866205,0.06986082,87828.0,87798.0,0.034253]
["bitfinex","BTCUSD",1741027866425,0.06986082,87828.0,87784.0,0.0783]
["bitfinex","BTCUSD",1741027866426,0.06986082,87852.0,87793.0,0.3]
["bitfinex","BTCUSD",1741027866622,0.1,87875.0,87810.0,0.47321619]
["bitfinex","BTCUSD",1741027866832,0.06986082,87873.0,87869.0,0.227611]
["bitfinex","BTCUSD",1741027867056,0.06986082,87873.0,87793.0,0.000396]
["bitfinex","BTCUSD",1741027867057,0.06986082,87899.0,87837.0,0.3]
["bitfinex","BTCUSD",1741027867231,0.06986082,87925.0,87858.0,0.01454085]
["bitfinex","BTCUSD",1741027867453,0.06986082,87917.0,87891.0,0.3]
["bitfinex","BTCUSD",1741027867663,0.06986082,87933.0,87872.0,0.0462]
["bitfinex","BTCUSD",1741027867931,0.06986082,87965.0,87929.0,0.527456]
["bitfinex","BTCUSD",1741027868061,0.1,87976.0,87929.0,0.527456]
["bitfinex","BTCUSD",1741027868260,0.51941619,88000.0,87929.0,0.527456]
["bitfinex","BTCUSD",1741027868261,0.00011917,87930.0,87929.0,0.527456]
["bitfinex","BTCUSD",1741027868457,1.7e-07,87930.0,87929.0,0.527456]
["bitfinex","BTCUSD",1741027868868,9.1e-07,87957.0,87956.0,0.527386]
["bitfinex","BTCUSD",1741027869228,9.1e-07,87957.0,87912.0,0.06434718]
["bitfinex","BTCUSD",1741027869229,0.227389,87955.0,87900.0,0.47321619]
["bitfinex","BTCUSD",1741027869432,0.06986082,87934.0,87894.0,0.0453]
["bitfinex","BTCUSD",1741027869632,0.1,87952.0,87894.0,0.0453]
["bitfinex","BTCUSD",1741027869821,0.06986082,87944.0,87895.0,0.034216]
["bitfinex","BTCUSD",1741027870016,0.06986082,87932.0,87886.0,0.0823]
["bitfinex","BTCUSD",1741027870215,0.0001197,87957.0,87868.0,0.0453]
["bitfinex","BTCUSD",1741027870216,0.06986082,87915.0,87873.0,0.034225]
["bitfinex","BTCUSD",1741027870431,0.1,87920.0,87873.0,0.034225]
["bitfinex","BTCUSD",1741027870569,0.01454085,87935.0,87873.0,0.0112161]
["bitfinex","BTCUSD",1741027870570,0.1,87923.0,87873.0,0.0112161]
["bitfinex","BTCUSD",1741027870770,0.1,87926.0,87869.0,0.034226]
["bitfinex","BTCUSD",1741027871001,9.1e-07,87957.0,87869.0,0.0290852]
["bitfinex","BTCUSD",1741027871002,0.1,87938.0,87869.0,0.0290852]
["bitfinex","BTCUSD",1741027871247,9.1e-07,87957.0,87902.0,0.3]
["bitfinex","BTCUSD",1741027871451,9.1e-07,87957.0,87956.0,0.227386]
["bitfinex","BTCUSD",1741027871786,9.1e-07,87957.0,87956.0,0.527386]
["bitfinex","BTCUSD",1741027871925,9.1e-07,87957.0,87956.0,0.3]
["bitfinex","BTCUSD",1741027872125,9.1e-07,87957.0,87902.0,0.0112161]
["bitfinex","BTCUSD",1741027872126,0.06986082,87948.0,87902.0,0.0112161]
["bitfinex","BTCUSD",1741027872465,0.06986082,87931.0,87898.0,0.0112161]
["bitfinex","BTCUSD",1741027872666,9.1e-07,87957.0,87894.0,0.0112161]
["bitfinex","BTCUSD",1741027872840,0.0001197,87957.0,87956.0,0.227386]
["bitfinex","BTCUSD",1741027873045,0.0001197,87957.0,87911.0,0.0112161]
["bitfinex","BTCUSD",1741027873046,0.06986082,87953.0,87911.0,0.0112161]
["bitfinex","BTCUSD",1741027873248,0.06986082,87934.0,87901.0,0.0112161]
["bitfinex","BTCUSD",1741027873446,0.0001197,87957.0,87870.0,0.56661469]
["bitfinex","BTCUSD",1741027873447,0.0001197,87957.0,87898.0,0.0062161]
["bitfinex","BTCUSD",1741027873827,0.0001197,87957.0,87956.0,0.227386]
["bitfinex","BTCUSD",1741027874028,0.06986082,87946.0,87926.0,0.227463]
["bitfinex","BTCUSD",1741027874234,0.06986082,87933.0,87886.0,0.0062161]
["bitfinex","BTCUSD",1741027874434,0.06986082,87918.0,87881.0,0.0062161]
["bitfinex","BTCUSD",1741027874679,0.06986082,87940.0,87881.0,0.0062161]
["bitfinex","BTCUSD",1741027874909,0.06986082,87952.0,87881.0,0.0062161]
["bitfinex","BTCUSD",1741027875081,0.06986082,87958.0,87883.0,0.01454085]
["bitfinex","BTCUSD",1741027875298,0.0799,87980.0,87927.0,0.3]
["bitfinex","BTCUSD",1741027875299,0.06986082,87973.0,87927.0,0.3]
["bitfinex","BTCUSD",1741027875460,0.06986082,87966.0,87956.0,0.227386]
["bitfinex","BTCUSD",1741027875673,9.1e-07,87957.0,87954.0,0.227389]
["bitfinex","BTCUSD",1741027875871,9.1e-07,87957.0,87917.0,0.0062161]
["bitfinex","BTCUSD",1741027876076,9.1e-07,87957.0,87956.0,0.527386]
["bitfinex","BTCUSD",1741027876740,0.0001197,87957.0,87956.0,0.527386]
["bitfinex","BTCUSD",1741027877349,7e-07,87957.0,87956.0,0.527386]
["bitfinex","BTCUSD",1741027877976,7e-07,87957.0,87946.0,0.227412]
["bitfinex","BTCUSD",1741027878092,7e-07,87957.0,87916.0,0.0062161]
["bitfinex","BTCUSD",1741027878300,7e-07,87957.0,87956.0,0.227386]
["bitfinex","BTCUSD",1741027879136,7e-07,87957.0,87920.0,0.0062161]
["bitfinex","BTCUSD",1741027879348,0.06986082,87943.0,87905.0,0.0062161]
["bitfinex","BTCUSD",1741027879541,7e-07,87957.0,87904.0,0.0062161]
["bitfinex","BTCUSD",1741027879813,7e-07,87957.0,87943.0,0.22742]
["bitfinex","BTCUSD",1741027879814,0.06986082,87947.0,87943.0,0.22742]
["bitfinex","BTCUSD",1741027880014,0.06986082,87944.0,87943.0,0.22742]
["bitfinex","BTCUSD",1741027880212,0.227256,88007.0,87991.0,0.227295]
["bitfinex","BTCUSD",1741027880462,0.00018879,87998.0,87916.0,0.3]
["bitfinex","BTCUSD",1741027880693,0.00018879,87998.0,87925.0,0.341197]
["bitfinex","BTCUSD",1741027880909,0.1,87996.0,87896.0,0.455083]
["bitfinex","BTCUSD",1741027881065,0.056886,87998.0,87890.0,0.18068]
["bitfinex","BTCUSD",1741027881066,0.0473,87978.0,87890.0,0.18068]
["bitfinex","BTCUSD",1741027881392,0.227474,87922.0,87890.0,0.18068]
["bitfinex","BTCUSD",1741027881530,0.56661469,87960.0,87876.0,0.034224]
["bitfinex","BTCUSD",1741027881739,0.56661469,87960.0,87867.0,0.0062161]
["bitfinex","BTCUSD",1741027881740,0.0816,87959.0,87867.0,0.0062161]
["bitfinex","BTCUSD",1741027881961,0.0816,87959.0,87945.0,0.227414]
["bitfinex","BTCUSD",1741027882166,0.0816,87959.0,87868.0,0.881765]
["bitfinex","BTCUSD",1741027882167,0.227454,87930.0,87897.0,0.3]
["bitfinex","BTCUSD",1741027882377,0.0816,87959.0,87873.0,0.0062161]
["bitfinex","BTCUSD",1741027882611,0.1282,87978.0,87878.0,0.3]
["bitfinex","BTCUSD",1741027882839,0.31454085,87977.0,87934.0,0.227442]
["bitfinex","BTCUSD",1741027883044,0.31454085,87977.0,87868.0,0.334217]
["bitfinex","BTCUSD",1741027883045,0.3,87959.0,87900.0,0.227529]
["bitfinex","BTCUSD",1741027883295,0.01454085,87955.0,87881.0,0.227579]
["bitfinex","BTCUSD",1741027883498,0.227528,87901.0,87845.0,0.0804]
["bitfinex","BTCUSD",1741027883645,0.01454085,87936.0,87845.0,0.0866161]
["bitfinex","BTCUSD",1741027883847,0.3,87919.0,87851.0,0.26189]
["bitfinex","BTCUSD",1741027884053,0.227655,87852.0,87851.0,0.034233]
["bitfinex","BTCUSD",1741027884264,0.227681,87842.0,87841.0,0.0003394]
["bitfinex","BTCUSD",1741027884461,0.3,87866.0,87841.0,0.0003394]
["bitfinex","BTCUSD",1741027884672,0.227681,87842.0,87841.0,0.0003394]
["bitfinex","BTCUSD",1741027885087,0.227771,87808.0,87790.0,0.227814]
["bitfinex","BTCUSD",1741027885302,0.3,87837.0,87763.0,0.034267]
["bitfinex","BTCUSD",1741027885499,0.3,87839.0,87781.0,0.227839]
["bitfinex","BTCUSD",1741027885728,0.3,87839.0,87790.0,0.227815]
["bitfinex","BTCUSD",1741027885729,0.3,87837.0,87790.0,0.227815]
["bitfinex","BTCUSD",1741027885958,0.227702,87834.0,87777.0,0.227849]
["bitfinex","BTCUSD",1741027886266,0.455394,87836.0,87753.0,0.0003384]
["bitfinex","BTCUSD",1741027886267,0.227806,87794.0,87753.0,0.0003384]
["bitfinex","BTCUSD",1741027886505,0.227826,87786.0,87785.0,0.0003384]
["bitfinex","BTCUSD",1741027886707,0.227845,87779.0,87753.0,0.0003384]
["bitfinex","BTCUSD",1741027886891,0.01454085,87789.0,87753.0,0.0003384]
["bitfinex","BTCUSD",1741027886892,0.227881,87765.0,87753.0,0.0003384]
["bitfinex","BTCUSD",1741027887097,0.3,87789.0,87753.0,0.0003384]
["bitfinex","BTCUSD",1741027887262,0.3,87789.0,87757.0,0.227901]
["bitfinex","BTCUSD",1741027887263,0.227865,87772.0,87757.0,0.227901]
["bitfinex","BTCUSD",1741027887473,0.227881,87765.0,87764.0,0.0036067]
["bitfinex","BTCUSD",1741027888087,0.01454085,87765.0,87764.0,0.0036067]
["bitfinex","BTCUSD",1741027888431,0.227853,87776.0,87764.0,0.0036067]
["bitfinex","BTCUSD",1741027888580,0.56661469,87810.0,87764.0,0.0036067]
["bitfinex","BTCUSD",1741027888786,0.3,87789.0,87764.0,0.0036067]
["bitfinex","BTCUSD",1741027888951,1.02214469,87810.0,87764.0,0.0036067]
["bitfinex","BTCUSD",1741027889183,0.56661469,87830.0,87764.0,0.0036067]
["bitfinex","BTCUSD",1741027889382,0.227794,87799.0,87764.0,0.0036067]
["bitfinex","BTCUSD",1741027889590,0.227743,87818.0,87764.0,0.0036067]
["bitfinex","BTCUSD",1741027889806,0.56661469,87810.0,87770.0,0.227865]
["bitfinex","BTCUSD",1741027890064,0.3,87809.0,87764.0,0.0036067]
["bitfinex","BTCUSD",1741027890306,0.56661469,87810.0,87764.0,0.0036067]
["bitfinex","BTCUSD",1741027890542,0.045,87828.0,87764.0,0.0036067]
["bitfinex","BTCUSD",1741027890543,0.47384605,87780.0,87764.0,0.0036067]
["bitfinex","BTCUSD",1741027891013,0.47384605,87780.0,87753.0,0.0003384]
["bitfinex","BTCUSD",1741027891014,0.47384605,87780.0,87690.0,0.47384605]
["bitfinex","BTCUSD",1741027891253,0.0784,87789.0,87690.0,0.47384605]
["bitfinex","BTCUSD",1741027891254,0.0784,87789.0,87783.0,0.227834]
["bitfinex","BTCUSD",1741027891477,0.0784,87789.0,87691.0,0.23155101]
["bitfinex","BTCUSD",1741027891478,0.0784,87789.0,87748.0,0.3]
["bitfinex","BTCUSD",1741027891718,0.0784,87789.0,87778.0,0.227846]
["bitfinex","BTCUSD",1741027891978,0.0806,87809.0,87768.0,0.3]
["bitfinex","BTCUSD",1741027892245,0.0806,87809.0,87715.0,0.1]
["bitfinex","BTCUSD",1741027892246,0.47384605,87778.0,87700.0,0.47384605]
["bitfinex","BTCUSD",1741027892474,0.47384605,87778.0,87710.0,0.0003971]
["bitfinex","BTCUSD",1741027892475,0.01454085,87777.0,87710.0,0.0003971]
["bitfinex","BTCUSD",1741027892710,0.0463,87781.0,87701.0,0.3]
["bitfinex","BTCUSD",1741027892942,0.0806,87809.0,87749.0,0.01454085]
["bitfinex","BTCUSD",1741027892943,0.047,87805.0,87749.0,0.01454085]
["bitfinex","BTCUSD",1741027893177,0.47384605,87810.0,87798.0,0.227795]
["bitfinex","BTCUSD",1741027893420,0.01785394,87805.0,87781.0,0.3]
["bitfinex","BTCUSD",1741027893673,0.01785394,87805.0,87761.0,0.01454085]
["bitfinex","BTCUSD",1741027893961,0.01785394,87805.0,87742.0,0.18092]
["bitfinex","BTCUSD",1741027894238,0.01785394,87805.0,87804.0,0.22778]
["bitfinex","BTCUSD",1741027894472,0.01785394,87805.0,87742.0,0.18092]
["bitfinex","BTCUSD",1741027894704,0.01785394,87805.0,87804.0,0.00011879]
["bitfinex","BTCUSD",1741027894944,0.01785394,87805.0,87721.0,1.139971]
["bitfinex","BTCUSD",1741027895219,0.31454085,87769.0,87721.0,0.0003971]
["bitfinex","BTCUSD",1741027895443,0.3,87763.0,87721.0,0.0003971]
["bitfinex","BTCUSD",1741027895676,0.01786233,87761.0,87721.0,0.0003971]
["bitfinex","BTCUSD",1741027896136,0.00199435,87760.0,87721.0,0.0003971]
["bitfinex","BTCUSD",1741027896362,0.00199438,87768.0,87721.0,0.0003971]
["bitfinex","BTCUSD",1741027896594,0.47384605,87780.0,87760.0,0.227892]
["bitfinex","BTCUSD",1741027896827,0.1,87825.0,87711.0,0.3]
["bitfinex","BTCUSD",1741027896828,0.47384605,87800.0,87711.0,0.3]
["bitfinex","BTCUSD",1741027897060,0.47384605,87800.0,87756.0,0.341856]
["bitfinex","BTCUSD",1741027897297,0.00199352,87788.0,87732.0,0.01454085]
["bitfinex","BTCUSD",1741027897528,0.00199395,87799.0,87720.0,0.47384605]
["bitfinex","BTCUSD",1741027897820,0.0003404,87809.0,87765.0,0.01454085]
["bitfinex","BTCUSD",1741027898049,0.0003404,87809.0,87768.0,0.01454085]
["bitfinex","BTCUSD",1741027898275,0.47384605,87800.0,87720.0,0.47384605]
["bitfinex","BTCUSD",1741027898495,0.0019937,87799.0,87720.0,0.47384605]
["bitfinex","BTCUSD",1741027898705,0.0003404,87809.0,87769.0,0.01454085]
["bitfinex","BTCUSD",1741027898883,0.0003404,87809.0,87808.0,0.227769]
["bitfinex","BTCUSD",1741027899116,0.0003404,87809.0,87747.0,0.3]
["bitfinex","BTCUSD",1741027899276,0.0003404,87809.0,87808.0,0.227769]
["bitfinex","BTCUSD",1741027899483,0.0003404,87809.0,87747.0,0.3]
["bitfinex","BTCUSD",1741027899682,0.0003404,87809.0,87748.0,0.45585]
["bitfinex","BTCUSD",1741027899881,0.0003404,87809.0,87720.0,0.47384605]
["bitfinex","BTCUSD",1741027899882,0.0469,87795.0,87727.0,1.139892]
["bitfinex","BTCUSD",1741027900094,0.0469,87795.0,87701.0,0.0465]
["bitfinex","BTCUSD",1741027900095,0.0805,87780.0,87747.0,0.0003971]
["bitfinex","BTCUSD",1741027900290,0.47384605,87770.0,87747.0,0.0003971]
["bitfinex","BTCUSD",1741027900496,0.227921,87750.0,87747.0,0.0003971]
["bitfinex","BTCUSD",1741027900692,0.3,87769.0,87749.0,0.227922]
["bitfinex","BTCUSD",1741027900891,0.3,87770.0,87747.0,0.0003971]
["bitfinex","BTCUSD",1741027901116,0.00199434,87769.0,87747.0,0.0003971]
["bitfinex","BTCUSD",1741027901320,0.55434605,87780.0,87747.0,0.0003971]
["bitfinex","BTCUSD",1741027901321,0.227925,87748.0,87747.0,0.0003971]
["bitfinex","BTCUSD",1741027901542,0.227919,87751.0,87747.0,0.0003971]
["bitfinex","BTCUSD",1741027901749,0.47384605,87760.0,87747.0,0.0003971]
["bitfinex","BTCUSD",1741027901969,0.227917,87751.0,87747.0,0.0003971]
["bitfinex","BTCUSD",1741027902221,0.55434605,87780.0,87747.0,0.0003971]
["bitfinex","BTCUSD",1741027902531,0.0805,87780.0,87747.0,0.0003971]
["bitfinex","BTCUSD",1741027902647,0.00199439,87779.0,87747.0,0.0003971]
["bitfinex","BTCUSD",1741027902844,0.527925,87748.0,87747.0,0.0003971]
["bitfinex","BTCUSD",1741027903049,0.527925,87748.0,87658.0,0.18096]
["bitfinex","BTCUSD",1741027903050,0.01454085,87747.0,87671.0,0.7]
["bitfinex","BTCUSD",1741027903246,0.01454085,87739.0,87650.0,0.48884605]
["bitfinex","BTCUSD",1741027903457,0.01454085,87739.0,87650.0,0.015]
["bitfinex","BTCUSD",1741027903458,0.01454085,87718.0,87650.0,0.015]
["bitfinex","BTCUSD",1741027903656,0.01454085,87716.0,87677.0,0.228108]
["bitfinex","BTCUSD",1741027903859,0.076,87719.0,87683.0,0.228094]
["bitfinex","BTCUSD",1741027903860,0.00199577,87715.0,87683.0,0.228094]
["bitfinex","BTCUSD",1741027904156,0.01787292,87708.0,87655.0,0.3]
["bitfinex","BTCUSD",1741027904372,0.01787292,87708.0,87650.0,0.015]
["bitfinex","BTCUSD",1741027904373,0.01787292,87708.0,87683.0,0.228094]
["bitfinex","BTCUSD",1741027904574,0.01787292,87708.0,87621.0,0.1]
["bitfinex","BTCUSD",1741027904575,0.00199564,87707.0,87620.0,0.47384605]
["bitfinex","BTCUSD",1741027904780,0.0487,87706.0,87620.0,0.47384605]
["bitfinex","BTCUSD",1741027905033,0.228085,87687.0,87667.0,0.228134]
["bitfinex","BTCUSD",1741027905179,0.228094,87683.0,87682.0,0.00011897]
["bitfinex","BTCUSD",1741027905589,0.017876,87690.0,87682.0,0.00011897]
["bitfinex","BTCUSD",1741027906037,0.228094,87683.0,87682.0,0.00011897]
["bitfinex","BTCUSD",1741027906242,0.0761,87683.0,87682.0,0.00011897]
["bitfinex","BTCUSD",1741027907295,0.228124,87672.0,87573.0,0.1]
["bitfinex","BTCUSD",1741027907513,0.47384605,87660.0,87581.0,2.854481]
["bitfinex","BTCUSD",1741027907731,0.47384605,87670.0,87594.0,0.00056687]
["bitfinex","BTCUSD",1741027907918,0.00199632,87669.0,87611.0,1.141404]
["bitfinex","BTCUSD",1741027908130,0.47384605,87650.0,87594.0,0.00056687]
["bitfinex","BTCUSD",1741027908412,0.00199683,87649.0,87595.0,0.342484]
["bitfinex","BTCUSD",1741027908640,0.00199705,87649.0,87594.0,0.00056687]
["bitfinex","BTCUSD",1741027909125,0.0019969,87649.0,87594.0,0.00056687]
["bitfinex","BTCUSD",1741027909329,0.47384605,87650.0,87594.0,0.00056687]
["bitfinex","BTCUSD",1741027909579,0.1,87717.0,87594.0,0.00056687]
["bitfinex","BTCUSD",1741027909818,0.47384605,87660.0,87594.0,0.00056687]
["bitfinex","BTCUSD",1741027910018,0.00199671,87659.0,87597.0,0.3]
["bitfinex","BTCUSD",1741027910218,0.47384605,87660.0,87618.0,0.3]
["bitfinex","BTCUSD",1741027910422,0.00199674,87659.0,87618.0,0.3]
["bitfinex","BTCUSD",1741027910629,0.228171,87654.0,87624.0,0.228246]
["bitfinex","BTCUSD",1741027910850,0.47384605,87660.0,87595.0,0.0001702]
["bitfinex","BTCUSD",1741027911058,0.228264,87618.0,87600.0,0.228308]
["bitfinex","BTCUSD",1741027911266,0.0778,87633.0,87595.0,0.0001702]
["bitfinex","BTCUSD",1741027911267,0.0778,87633.0,87629.0,0.228234]
["bitfinex","BTCUSD",1741027911473,0.0778,87633.0,87595.0,0.0001702]
["bitfinex","BTCUSD",1741027911682,0.0778,87633.0,87620.0,0.228256]
["bitfinex","BTCUSD",1741027911882,0.228244,87626.0,87595.0,0.00056737]
["bitfinex","BTCUSD",1741027912056,0.0778,87633.0,87595.0,0.00056737]
["bitfinex","BTCUSD",1741027912285,0.0778,87633.0,87622.0,0.228252]
["bitfinex","BTCUSD",1741027912458,0.0778,87633.0,87595.0,0.00056737]
["bitfinex","BTCUSD",1741027912459,0.0778,87633.0,87597.0,0.342477]
["bitfinex","BTCUSD",1741027912745,0.0778,87633.0,87628.0,0.228235]
["bitfinex","BTCUSD",1741027912943,0.0778,87633.0,87595.0,0.0001702]
["bitfinex","BTCUSD",1741027913154,0.0778,87633.0,87632.0,0.228227]
["bitfinex","BTCUSD",1741027913366,0.0778,87633.0,87615.0,0.3]
["bitfinex","BTCUSD",1741027913495,0.0778,87633.0,87632.0,0.00011911]
["bitfinex","BTCUSD",1741027914480,0.47384605,87660.0,87632.0,0.00011911]
["bitfinex","BTCUSD",1741027914481,0.228162,87657.0,87632.0,0.00011911]
["bitfinex","BTCUSD",1741027914655,0.00199664,87656.0,87632.0,0.00011911]
["bitfinex","BTCUSD",1741027914865,0.00199664,87656.0,87641.0,0.228201]
["bitfinex","BTCUSD",1741027915072,0.0766,87658.0,87632.0,0.00011911]
["bitfinex","BTCUSD",1741027915073,0.0766,87658.0,87636.0,0.228215]
["bitfinex","BTCUSD",1741027915247,0.0766,87658.0,87646.0,0.228188]
["bitfinex","BTCUSD",1741027915425,0.0766,87658.0,87633.0,0.228224]
["bitfinex","BTCUSD",1741027915630,0.0766,87658.0,87633.0,0.342336]
["bitfinex","BTCUSD",1741027915982,0.00199653,87657.0,87632.0,0.00011911]
["bitfinex","BTCUSD",1741027916110,0.0766,87658.0,87632.0,0.00011911]
["bitfinex","BTCUSD",1741027916310,0.0766,87658.0,87652.0,0.228174]
["bitfinex","BTCUSD",1741027916541,0.0766,87658.0,87639.0,0.228208]
["bitfinex","BTCUSD",1741027916743,0.0766,87658.0,87632.0,0.00011911]
["bitfinex","BTCUSD",1741027916967,0.0766,87658.0,87651.0,0.228175]
["bitfinex","BTCUSD",1741027917147,0.1293,87689.0,87632.0,0.00011911]
["bitfinex","BTCUSD",1741027917372,0.1293,87689.0,87663.0,0.228144]
["bitfinex","BTCUSD",1741027917373,0.228105,87679.0,87663.0,0.228144]
["bitfinex","BTCUSD",1741027917569,0.1293,87689.0,87635.0,0.01454085]
["bitfinex","BTCUSD",1741027917770,0.00199615,87688.0,87641.0,0.3]
["bitfinex","BTCUSD",1741027917993,0.47384605,87670.0,87641.0,0.3]
["bitfinex","BTCUSD",1741027918199,0.00199635,87669.0,87632.0,0.21836]
["bitfinex","BTCUSD",1741027918351,0.47384605,87670.0,87632.0,0.21836]
["bitfinex","BTCUSD",1741027918352,0.47384605,87670.0,87659.0,0.228156]
["bitfinex","BTCUSD",1741027918551,0.47384605,87670.0,87633.0,0.3]
["bitfinex","BTCUSD",1741027918754,0.47384605,87670.0,87659.0,0.00011911]
["bitfinex","BTCUSD",1741027919240,0.1293,87689.0,87659.0,0.00011911]
["bitfinex","BTCUSD",1741027919440,0.47384605,87670.0,87659.0,0.00011911]
["bitfinex","BTCUSD",1741027919691,0.228083,87687.0,87661.0,0.22815]
["bitfinex","BTCUSD",1741027919862,0.3,87688.0,87659.0,0.00011911]
["bitfinex","BTCUSD",1741027920064,0.1293,87689.0,87659.0,0.00011911]
["bitfinex","BTCUSD",1741027920301,0.1293,87689.0,87688.0,0.228081]
["bitfinex","BTCUSD",1741027920509,0.1327,87749.0,87688.0,0.21664]
["bitfinex","BTCUSD",1741027920729,0.1327,87749.0,87748.0,0.227925]
["bitfinex","BTCUSD",1741027920912,0.1327,87749.0,87690.0,0.47384605]
["bitfinex","BTCUSD",1741027920913,0.1327,87749.0,87705.0,0.01454085]
["bitfinex","BTCUSD",1741027921112,0.22796,87735.0,87690.0,0.21652]
["bitfinex","BTCUSD",1741027921390,0.0003404,87706.0,87664.0,0.2166]
["bitfinex","BTCUSD",1741027921592,4e-07,87706.0,87705.0,0.528037]
["bitfinex","BTCUSD",1741027921792,4e-07,87706.0,87705.0,0.54257785]
["bitfinex","BTCUSD",1741027922007,0.00039482,87749.0,87706.0,0.31454085]
["bitfinex","BTCUSD",1741027922216,0.309877,87767.0,87739.0,0.227948]
["bitfinex","BTCUSD",1741027922424,0.309877,87767.0,87707.0,0.2164]
["bitfinex","BTCUSD",1741027922425,0.00199394,87766.0,87707.0,0.2164]
["bitfinex","BTCUSD",1741027922623,0.082,87767.0,87766.0,0.227878]
["bitfinex","BTCUSD",1741027922834,0.046,87779.0,87725.0,0.01454085]
["bitfinex","BTCUSD",1741027922835,0.227864,87772.0,87725.0,0.01454085]
["bitfinex","BTCUSD",1741027923032,0.046,87779.0,87707.0,0.21604]
["bitfinex","BTCUSD",1741027923258,0.0482,87759.0,87675.0,0.0062161]
["bitfinex","BTCUSD",1741027923465,0.3,87739.0,87656.0,0.0062161]
["bitfinex","BTCUSD",1741027923818,0.01454085,87723.0,87654.0,0.0062161]
["bitfinex","BTCUSD",1741027923945,0.01786959,87719.0,87654.0,0.0062161]
["bitfinex","BTCUSD",1741027924143,0.01786959,87719.0,87678.0,0.3]
["bitfinex","BTCUSD",1741027924387,0.01786959,87719.0,87718.0,0.228003]
["bitfinex","BTCUSD",1741027924603,0.128,87738.0,87737.0,0.227953]
["bitfinex","BTCUSD",1741027924805,0.01786767,87734.0,87733.0,0.227964]
["bitfinex","BTCUSD",1741027925013,0.1812,87778.0,87733.0,0.227964]
["bitfinex","BTCUSD",1741027925014,0.0761,87761.0,87734.0,0.3]
["bitfinex","BTCUSD",1741027925224,0.0642,87761.0,87760.0,0.227894]
["bitfinex","BTCUSD",1741027925437,0.11334473,87840.0,87734.0,0.3]
["bitfinex","BTCUSD",1741027925438,0.0461,87787.0,87755.0,0.3]
["bitfinex","BTCUSD",1741027925759,0.0461,87817.0,87793.0,0.227808]
["bitfinex","BTCUSD",1741027925961,0.0461,87817.0,87780.0,0.22784]
["bitfinex","BTCUSD",1741027926078,0.00233347,87809.0,87747.0,0.21536]
["bitfinex","BTCUSD",1741027926280,0.00233347,87809.0,87726.0,0.0062161]
["bitfinex","BTCUSD",1741027926504,0.00233347,87809.0,87730.0,0.47384605]
["bitfinex","BTCUSD",1741027926680,0.00233347,87809.0,87793.0,0.227808]
["bitfinex","BTCUSD",1741027926681,0.0003394,87807.0,87793.0,0.227808]
["bitfinex","BTCUSD",1741027926887,0.00073471,87794.0,87793.0,0.227808]
["bitfinex","BTCUSD",1741027927083,0.227826,87787.0,87770.0,0.227867]
["bitfinex","BTCUSD",1741027927307,0.22784,87781.0,87736.0,0.21536]
["bitfinex","BTCUSD",1741027927509,0.227826,87787.0,87770.0,0.227867]
["bitfinex","BTCUSD",1741027927685,0.227819,87789.0,87748.0,0.3]
["bitfinex","BTCUSD",1741027927922,0.00073471,87794.0,87793.0,0.227808]
["bitfinex","BTCUSD",1741027928121,0.00073471,87794.0,87768.0,0.3]
["bitfinex","BTCUSD",1741027928344,0.00073471,87794.0,87793.0,0.227808]
["bitfinex","BTCUSD",1741027928549,0.00073471,87794.0,87791.0,0.227812]
["bitfinex","BTCUSD",1741027928550,0.00073471,87794.0,87773.0,0.3]
["bitfinex","BTCUSD",1741027928928,0.00073471,87794.0,87789.0,0.227817]
["bitfinex","BTCUSD",1741027929047,0.00073471,87794.0,87730.0,0.47384605]
["bitfinex","BTCUSD",1741027929247,0.227849,87778.0,87763.0,0.227885]
["bitfinex","BTCUSD",1741027929600,0.0823,87758.0,87700.0,0.21604]
["bitfinex","BTCUSD",1741027929784,0.0489,87757.0,87700.0,0.21604]
["bitfinex","BTCUSD",1741027929990,0.0489,87757.0,87749.0,0.227921]
["bitfinex","BTCUSD",1741027930173,0.0489,87757.0,87714.0,0.0062161]
["bitfinex","BTCUSD",1741027930371,0.0489,87757.0,87710.0,0.47384605]
["bitfinex","BTCUSD",1741027930575,0.0489,87757.0,87710.0,0.46585975]
["bitfinex","BTCUSD",1741027930795,0.0489,87757.0,87756.0,0.227904]
["bitfinex","BTCUSD",1741027930995,3.6e-07,87763.0,87762.0,0.527889]
["bitfinex","BTCUSD",1741027931223,3.6e-07,87763.0,87720.0,0.47384605]
["bitfinex","BTCUSD",1741027931568,3.6e-07,87763.0,87724.0,0.227986]
["bitfinex","BTCUSD",1741027931569,0.0753,87762.0,87724.0,0.227986]
["bitfinex","BTCUSD",1741027931733,0.31454085,87759.0,87667.0,0.01741486]
["bitfinex","BTCUSD",1741027931906,0.0753,87713.0,87668.0,0.39676]
["bitfinex","BTCUSD",1741027932121,0.228027,87709.0,87668.0,0.21564]
["bitfinex","BTCUSD",1741027932313,0.0753,87713.0,87668.0,0.23305486]
["bitfinex","BTCUSD",1741027932492,0.0753,87713.0,87631.0,0.01741486]
["bitfinex","BTCUSD",1741027932708,0.01454085,87711.0,87633.0,0.21484]
["bitfinex","BTCUSD",1741027932929,0.3,87699.0,87633.0,0.21484]
["bitfinex","BTCUSD",1741027933161,0.47384605,87700.0,87633.0,0.21484]
["bitfinex","BTCUSD",1741027933162,0.0822,87663.0,87633.0,0.21484]
["bitfinex","BTCUSD",1741027933574,0.0822,87663.0,87662.0,0.228149]
["bitfinex","BTCUSD",1741027933779,0.0822,87663.0,87640.0,0.034301]
["bitfinex","BTCUSD",1741027933984,0.0822,87663.0,87633.0,0.21484]
["bitfinex","BTCUSD",1741027934801,0.00199617,87662.0,87633.0,0.21484]
["bitfinex","BTCUSD",1741027935028,0.0822,87663.0,87662.0,0.228149]
["bitfinex","BTCUSD",1741027935250,0.0822,87663.0,87633.0,0.21495911]
["bitfinex","BTCUSD",1741027935535,0.0822,87663.0,87633.0,0.21484]
["bitfinex","BTCUSD",1741027935759,0.228211,87639.0,87632.0,0.0001702]
["bitfinex","BTCUSD",1741027936004,0.22818,87651.0,87632.0,0.0001702]
["bitfinex","BTCUSD",1741027936199,0.47384605,87660.0,87632.0,0.0001702]
["bitfinex","BTCUSD",1741027936321,0.228224,87633.0,87632.0,0.00028931]
["bitfinex","BTCUSD",1741027936560,0.22821,87639.0,87632.0,0.00028931]
["bitfinex","BTCUSD",1741027936758,0.1294,87633.0,87600.0,0.0001697]
["bitfinex","BTCUSD",1741027936983,0.228284,87610.0,87600.0,0.00056687]
["bitfinex","BTCUSD",1741027937213,0.3,87629.0,87600.0,0.00056687]
["bitfinex","BTCUSD",1741027937214,0.228307,87601.0,87600.0,0.00056687]
["bitfinex","BTCUSD",1741027937632,0.277107,87601.0,87600.0,0.00056687]
["bitfinex","BTCUSD",1741027937848,0.22832,87596.0,87595.0,0.0001702]
["bitfinex","BTCUSD",1741027938091,0.52832,87596.0,87595.0,0.00028941]
["bitfinex","BTCUSD",1741027938302,0.22832,87596.0,87595.0,0.00028941]
["bitfinex","BTCUSD",1741027938716,0.0806,87600.0,87595.0,0.00028941]
["bitfinex","BTCUSD",1741027939054,0.0806,87600.0,87599.0,0.228313]
["bitfinex","BTCUSD",1741027939255,0.0488,87601.0,87599.0,0.228313]
["bitfinex","BTCUSD",1741027939483,0.0827,87618.0,87617.0,0.228266]
["bitfinex","BTCUSD",1741027939686,0.0827,87618.0,87595.0,0.00028941]
["bitfinex","BTCUSD",1741027940672,0.228282,87611.0,87601.0,0.228307]
["bitfinex","BTCUSD",1741027940912,0.22832,87596.0,87595.0,0.00028941]
["bitfinex","BTCUSD",1741027941308,0.47384605,87610.0,87595.0,0.00028941]
["bitfinex","BTCUSD",1741027941629,0.0827,87618.0,87595.0,0.00028941]
["bitfinex","BTCUSD",1741027941630,0.310965,87618.0,87595.0,0.00028941]
["bitfinex","BTCUSD",1741027941846,0.228308,87601.0,87595.0,0.00028941]
["bitfinex","BTCUSD",1741027942112,0.0827,87618.0,87595.0,0.00028941]
["bitfinex","BTCUSD",1741027942113,0.22832,87596.0,87595.0,0.00028941]
["bitfinex","BTCUSD",1741027942294,0.22832,87596.0,87595.0,0.00133701]
["bitfinex","BTCUSD",1741027942843,0.52832,87596.0,87594.0,0.0001697]
["bitfinex","BTCUSD",1741027943045,0.30199833,87595.0,87575.0,0.0131569]
["bitfinex","BTCUSD",1741027943290,0.309973,87576.0,87575.0,0.01327585]
["bitfinex","BTCUSD",1741027943887,0.609973,87576.0,87575.0,0.01327585]
["bitfinex","BTCUSD",1741027944090,0.609973,87576.0,87490.0,0.47384605]
["bitfinex","BTCUSD",1741027944091,0.228396,87567.0,87526.0,0.228502]
["bitfinex","BTCUSD",1741027944347,0.228435,87552.0,87524.0,0.228507]
["bitfinex","BTCUSD",1741027944550,0.228435,87552.0,87508.0,0.342824]
["bitfinex","BTCUSD",1741027944551,0.0464,87566.0,87543.0,0.228456]
["bitfinex","BTCUSD",1741027944751,0.228453,87545.0,87501.0,0.457136]
["bitfinex","BTCUSD",1741027944954,0.228453,87545.0,87489.0,0.342897]
["bitfinex","BTCUSD",1741027945135,0.228453,87545.0,87524.0,0.228508]
["bitfinex","BTCUSD",1741027945351,0.228444,87549.0,87487.0,0.0001699]
["bitfinex","BTCUSD",1741027945494,0.228424,87557.0,87536.0,0.2286455]
["bitfinex","BTCUSD",1741027945677,0.0816,87576.0,87536.0,0.0001705]
["bitfinex","BTCUSD",1741027945874,0.228453,87545.0,87536.0,0.0001705]
["bitfinex","BTCUSD",1741027946097,0.528453,87545.0,87536.0,0.0001705]
["bitfinex","BTCUSD",1741027946273,0.47384605,87560.0,87536.0,0.0001705]
["bitfinex","BTCUSD",1741027946516,0.00199923,87559.0,87536.0,0.0001705]
["bitfinex","BTCUSD",1741027946714,0.01454085,87557.0,87536.0,0.0001705]
["bitfinex","BTCUSD",1741027946947,0.01454085,87557.0,87529.0,7e-07]
["bitfinex","BTCUSD",1741027946948,0.528493,87530.0,87529.0,7e-07]
["bitfinex","BTCUSD",1741027947724,0.228568,87501.0,87487.0,0.0001699]
["bitfinex","BTCUSD",1741027948175,0.228568,87501.0,87500.0,0.00593756]
["bitfinex","BTCUSD",1741027948506,0.01454085,87525.0,87500.0,0.00593756]
["bitfinex","BTCUSD",1741027948507,0.47384605,87530.0,87500.0,0.00593756]
["bitfinex","BTCUSD",1741027948747,0.03154804,87548.0,87500.0,0.00593756]
["bitfinex","BTCUSD",1741027948748,0.08489993,87528.0,87500.0,0.00593756]
["bitfinex","BTCUSD",1741027949003,0.03154804,87548.0,87500.0,0.00593756]
["bitfinex","BTCUSD",1741027949004,0.0771,87545.0,87500.0,0.00593756]
["bitfinex","BTCUSD",1741027949203,0.0771,87545.0,87534.0,0.228482]
["bitfinex","BTCUSD",1741027949460,0.0771,87545.0,87510.0,0.3]
["bitfinex","BTCUSD",1741027949461,0.03154804,87548.0,87544.0,0.228456]
["bitfinex","BTCUSD",1741027949697,0.03154804,87548.0,87513.0,0.01454085]
["bitfinex","BTCUSD",1741027949903,0.03154804,87548.0,87473.0,0.20764]
["bitfinex","BTCUSD",1741027950116,0.00199889,87555.0,87502.0,0.3]
["bitfinex","BTCUSD",1741027950319,0.00199902,87554.0,87482.0,0.3055]
["bitfinex","BTCUSD",1741027950524,0.228449,87547.0,87533.0,0.228485]
["bitfinex","BTCUSD",1741027950706,0.01790438,87542.0,87512.0,0.3]
["bitfinex","BTCUSD",1741027950951,0.01790438,87542.0,87531.0,0.228488]
["bitfinex","BTCUSD",1741027951147,0.01790438,87542.0,87512.0,0.3]
["bitfinex","BTCUSD",1741027951324,0.01790438,87542.0,87541.0,0.228464]
["bitfinex","BTCUSD",1741027951879,0.1285,87589.0,87519.0,0.01454085]
["bitfinex","BTCUSD",1741027952086,0.1285,87589.0,87517.0,0.3]
["bitfinex","BTCUSD",1741027952087,0.12861818,87589.0,87588.0,0.228341]
["bitfinex","BTCUSD",1741027952296,0.00011818,87589.0,87588.0,0.528341]
["bitfinex","BTCUSD",1741027952514,0.00011818,87589.0,87588.0,0.228341]
["bitfinex","BTCUSD",1741027952659,0.00011818,87589.0,87563.0,0.3]
["bitfinex","BTCUSD",1741027952860,0.00011818,87589.0,87562.0,0.20716]
["bitfinex","BTCUSD",1741027953040,0.228377,87575.0,87530.0,0.39814222]
["bitfinex","BTCUSD",1741027953263,0.39814222,87580.0,87510.0,0.60482222]
["bitfinex","BTCUSD",1741027953437,0.00199852,87579.0,87511.0,0.01454085]
["bitfinex","BTCUSD",1741027953644,0.01789805,87572.0,87510.0,0.60482222]
["bitfinex","BTCUSD",1741027953852,0.228432,87554.0,87510.0,0.20668]
["bitfinex","BTCUSD",1741027954067,0.0775,87571.0,87534.0,0.22848]
["bitfinex","BTCUSD",1741027954274,0.0775,87571.0,87545.0,0.228452]
["bitfinex","BTCUSD",1741027954492,0.0775,87571.0,87512.0,0.45708]
["bitfinex","BTCUSD",1741027954493,0.00199875,87570.0,87512.0,0.45708]
["bitfinex","BTCUSD",1741027954678,0.00199883,87570.0,87511.0,0.3]
["bitfinex","BTCUSD",1741027954898,0.01790262,87556.0,87511.0,0.11741486]
["bitfinex","BTCUSD",1741027955098,0.0462,87561.0,87500.0,0.00554]
["bitfinex","BTCUSD",1741027955321,0.0807,87560.0,87528.0,0.228495]
["bitfinex","BTCUSD",1741027955474,0.00199872,87559.0,87500.0,0.2127]
["bitfinex","BTCUSD",1741027955673,0.00199872,87559.0,87500.0,0.00554]
["bitfinex","BTCUSD",1741027955961,0.39814222,87530.0,87500.0,0.00554]
["bitfinex","BTCUSD",1741027956170,0.228552,87508.0,87500.0,0.00554]
["bitfinex","BTCUSD",1741027956371,0.0815,87527.0,87500.0,0.00554]
["bitfinex","BTCUSD",1741027956577,0.228522,87519.0,87500.0,0.00554]
["bitfinex","BTCUSD",1741027956855,0.08349979,87527.0,87500.0,0.00554]
["bitfinex","BTCUSD",1741027956856,0.0815,87527.0,87500.0,0.00554]
["bitfinex","BTCUSD",1741027957009,0.0764,87546.0,87501.0,0.228568]
["bitfinex","BTCUSD",1741027957213,0.0764,87564.0,87532.0,0.228487]
["bitfinex","BTCUSD",1741027957436,0.0472,87575.0,87510.0,0.39814222]
["bitfinex","BTCUSD",1741027957437,0.228378,87574.0,87538.0,0.01454085]
["bitfinex","BTCUSD",1741027957639,0.0472,87575.0,87511.0,0.3]
["bitfinex","BTCUSD",1741027957842,0.39814222,87570.0,87495.0,0.034363]
["bitfinex","BTCUSD",1741027958019,0.0472,87575.0,87555.0,0.228426]
["bitfinex","BTCUSD",1741027958020,0.0179005,87560.0,87555.0,0.228426]
["bitfinex","BTCUSD",1741027958219,0.0179005,87560.0,87559.0,0.54295785]
["bitfinex","BTCUSD",1741027958487,0.00199793,87602.0,87587.0,0.228343]
["bitfinex","BTCUSD",1741027958709,0.00199793,87602.0,87538.0,1.142354]
["bitfinex","BTCUSD",1741027958710,0.0003404,87570.0,87569.0,0.54293185]
["bitfinex","BTCUSD",1741027958880,0.0003404,87570.0,87569.0,0.528391]
["bitfinex","BTCUSD",1741027959288,4e-07,87570.0,87569.0,0.54293185]
["bitfinex","BTCUSD",1741027959532,4e-07,87570.0,87569.0,0.528391]
["bitfinex","BTCUSD",1741027960217,4e-07,87570.0,87569.0,0.54293185]
["bitfinex","BTCUSD",1741027960630,0.00011858,87570.0,87569.0,0.528391]
["bitfinex","BTCUSD",1741027960843,0.00011858,87570.0,87535.0,0.456959]
["bitfinex","BTCUSD",1741027960987,0.00011858,87570.0,87530.0,0.39814222]
["bitfinex","BTCUSD",1741027960988,0.00011858,87570.0,87569.0,0.228391]
["bitfinex","BTCUSD",1741027961167,0.00011858,87570.0,87569.0,0.24293185]
["bitfinex","BTCUSD",1741027961364,5.8e-07,87570.0,87569.0,0.24293185]
["bitfinex","BTCUSD",1741027961615,0.082,87641.0,87570.0,0.01454085]
["bitfinex","BTCUSD",1741027961817,0.08399699,87641.0,87607.0,0.3]
["bitfinex","BTCUSD",1741027961990,0.00199702,87640.0,87607.0,0.3]
["bitfinex","BTCUSD",1741027962195,0.22827,87616.0,87578.0,0.20692]
["bitfinex","BTCUSD",1741027962504,0.00199727,87615.0,87553.0,0.20676]
["bitfinex","BTCUSD",1741027962708,0.01454085,87625.0,87553.0,0.20676]
["bitfinex","BTCUSD",1741027962955,0.3,87609.0,87553.0,0.20676]
["bitfinex","BTCUSD",1741027963191,0.228242,87626.0,87609.0,0.228284]
["bitfinex","BTCUSD",1741027963415,0.39814222,87640.0,87581.0,0.342539]
["bitfinex","BTCUSD",1741027963416,0.3,87639.0,87581.0,0.342539]
["bitfinex","BTCUSD",1741027963660,0.3,87639.0,87560.0,0.39814222]
["bitfinex","BTCUSD",1741027963661,0.3,87619.0,87560.0,0.39814222]
["bitfinex","BTCUSD",1741027963898,0.39814222,87640.0,87560.0,0.41555708]
["bitfinex","BTCUSD",1741027964138,0.39814222,87650.0,87583.0,0.3]
["bitfinex","BTCUSD",1741027964389,0.00039717,87627.0,87626.0,0.228242]
["bitfinex","BTCUSD",1741027964626,0.00039717,87627.0,87626.0,0.528242]
["bitfinex","BTCUSD",1741027964837,0.00034,87658.0,87657.0,0.528162]
["bitfinex","BTCUSD",1741027965059,0.1095119,87678.0,87661.0,0.54269185]
["bitfinex","BTCUSD",1741027965282,2e-07,87662.0,87661.0,0.54269185]
["bitfinex","BTCUSD",1741027965480,0.034328,87693.0,87656.0,0.01741486]
["bitfinex","BTCUSD",1741027965481,2.4e-07,87693.0,87692.0,0.52807]
["bitfinex","BTCUSD",1741027965705,0.00011899,87693.0,87684.0,0.01741486]
["bitfinex","BTCUSD",1741027965821,0.00011899,87693.0,87692.0,0.24261085]
["bitfinex","BTCUSD",1741027966069,0.00011899,87693.0,87673.0,0.205]
["bitfinex","BTCUSD",1741027966273,0.00011899,87693.0,87692.0,0.52807]
["bitfinex","BTCUSD",1741027966516,9.9e-07,87693.0,87692.0,0.56002571]
["bitfinex","BTCUSD",1741027967225,9.9e-07,87693.0,87692.0,0.54261085]
["bitfinex","BTCUSD",1741027967688,9.9e-07,87693.0,87692.0,0.52807]
["bitfinex","BTCUSD",1741027967895,9.9e-07,87693.0,87692.0,0.22807]
["bitfinex","BTCUSD",1741027968227,9.9e-07,87693.0,87691.0,0.3]
["bitfinex","BTCUSD",1741027969567,0.00199574,87691.0,87663.0,0.228145]
["bitfinex","BTCUSD",1741027969790,0.228089,87685.0,87684.0,0.003]
["bitfinex","BTCUSD",1741027970004,0.34211,87691.0,87649.0,0.228181]
["bitfinex","BTCUSD",1741027970194,0.00199624,87690.0,87619.0,0.01741486]
["bitfinex","BTCUSD",1741027970520,0.228171,87654.0,87611.0,0.20232]
["bitfinex","BTCUSD",1741027970728,0.00199654,87653.0,87611.0,0.20232]
["bitfinex","BTCUSD",1741027970933,0.00199695,87677.0,87611.0,0.20232]
["bitfinex","BTCUSD",1741027971129,0.228153,87661.0,87611.0,0.20232]
["bitfinex","BTCUSD",1741027971341,0.228162,87657.0,87620.0,0.342387]
["bitfinex","BTCUSD",1741027971536,0.228167,87655.0,87611.0,0.20232]
["bitfinex","BTCUSD",1741027971759,0.0496,87678.0,87611.0,0.20271717]
["bitfinex","BTCUSD",1741027971991,0.00199667,87677.0,87611.0,0.20271717]
["bitfinex","BTCUSD",1741027972169,0.0178841,87647.0,87612.0,0.342416]
["bitfinex","BTCUSD",1741027972403,0.228143,87665.0,87647.0,0.3]
["bitfinex","BTCUSD",1741027972531,0.228128,87670.0,87639.0,0.3]
["bitfinex","BTCUSD",1741027972879,0.01788167,87658.0,87611.0,0.20232]
["bitfinex","BTCUSD",1741027973113,0.00199643,87657.0,87636.0,0.228215]
["bitfinex","BTCUSD",1741027973226,0.01454085,87674.0,87590.0,0.47398821]
["bitfinex","BTCUSD",1741027973425,0.01454085,87674.0,87581.0,0.0001697]
["bitfinex","BTCUSD",1741027973426,0.01454085,87658.0,87581.0,0.0001697]
["bitfinex","BTCUSD",1741027973670,0.00199709,87657.0,87607.0,0.22829]
["bitfinex","BTCUSD",1741027973871,0.01454085,87656.0,87582.0,0.201]
["bitfinex","BTCUSD",1741027974074,0.228239,87628.0,87582.0,0.201]
["bitfinex","BTCUSD",1741027974273,0.22825,87624.0,87610.0,0.228283]
["bitfinex","BTCUSD",1741027974474,0.3,87658.0,87616.0,0.228267]
["bitfinex","BTCUSD",1741027974770,0.122,87639.0,87581.0,0.0001697]
["bitfinex","BTCUSD",1741027974917,0.3,87619.0,87581.0,0.0001697]
["bitfinex","BTCUSD",1741027975144,0.228357,87582.0,87581.0,0.0001697]
["bitfinex","BTCUSD",1741027975325,0.00199812,87618.0,87581.0,0.0001697]
["bitfinex","BTCUSD",1741027975326,0.122,87620.0,87581.0,0.0001697]
["bitfinex","BTCUSD",1741027975529,0.228357,87582.0,87581.0,0.00056687]
["bitfinex","BTCUSD",1741027975727,0.350557,87582.0,87581.0,0.00056687]
["bitfinex","BTCUSD",1741027975928,0.228385,87572.0,87535.0,0.19996]
["bitfinex","BTCUSD",1741027976128,0.22836,87581.0,87535.0,0.19996]
["bitfinex","BTCUSD",1741027976359,0.00199861,87580.0,87536.0,0.3]
["bitfinex","BTCUSD",1741027976509,0.1222,87582.0,87559.0,0.228416]
["bitfinex","BTCUSD",1741027976714,0.1222,87582.0,87554.0,0.228428]
["bitfinex","BTCUSD",1741027976896,0.1222,87582.0,87536.0,0.228477]
["bitfinex","BTCUSD",1741027977096,0.00199832,87581.0,87536.0,0.3]
["bitfinex","BTCUSD",1741027977334,0.1222,87582.0,87536.0,0.3]
["bitfinex","BTCUSD",1741027977335,0.1222,87582.0,87538.0,0.01454085]
["bitfinex","BTCUSD",1741027977536,0.1222,87582.0,87573.0,0.22838]
["bitfinex","BTCUSD",1741027977741,0.1222,87582.0,87563.0,0.228406]
["bitfinex","BTCUSD",1741027977941,0.0471,87582.0,87575.0,0.228375]
["bitfinex","BTCUSD",1741027978141,0.0751,87619.0,87576.0,0.01454085]
["bitfinex","BTCUSD",1741027978340,0.0832,87640.0,87639.0,0.228208]
["bitfinex","BTCUSD",1741027978589,0.0832,87640.0,87606.0,0.01454085]
["bitfinex","BTCUSD",1741027978791,0.0832,87640.0,87623.0,0.3]
["bitfinex","BTCUSD",1741027978933,0.0832,87640.0,87600.0,0.47398821]
["bitfinex","BTCUSD",1741027979132,0.0832,87640.0,87602.0,0.01454085]
["bitfinex","BTCUSD",1741027979400,0.0482,87651.0,87631.0,0.3]
["bitfinex","BTCUSD",1741027979601,0.0482,87651.0,87642.0,0.228199]
["bitfinex","BTCUSD",1741027979751,0.0482,87651.0,87639.0,0.3]
["bitfinex","BTCUSD",1741027979950,0.001,87640.0,87623.0,0.007]
["bitfinex","BTCUSD",1741027980335,0.04859629,87651.0,87619.0,0.3]
["bitfinex","BTCUSD",1741027980561,0.04959629,87651.0,87631.0,0.007]
["bitfinex","BTCUSD",1741027980901,0.22818,87650.0,87631.0,0.007]
["bitfinex","BTCUSD",1741027981153,0.00139629,87651.0,87631.0,0.007]
["bitfinex","BTCUSD",1741027981356,0.358827,87632.0,87631.0,0.007]
["bitfinex","BTCUSD",1741027981904,0.1306,87632.0,87631.0,0.007]
["bitfinex","BTCUSD",1741027982308,0.0033868,87651.0,87631.0,0.535229]
["bitfinex","BTCUSD",1741027982309,0.01788638,87633.0,87631.0,0.535229]
["bitfinex","BTCUSD",1741027982532,0.01788638,87633.0,87632.0,0.3]
["bitfinex","BTCUSD",1741027982733,0.01788638,87633.0,87540.0,0.1]
["bitfinex","BTCUSD",1741027982939,0.01788638,87633.0,87631.0,0.228229]
["bitfinex","BTCUSD",1741027983160,0.01788638,87633.0,87632.0,0.228227]
["bitfinex","BTCUSD",1741027983363,0.0807,87649.0,87632.0,0.228227]
["bitfinex","BTCUSD",1741027983364,0.0807,87649.0,87632.0,0.54276785]
["bitfinex","BTCUSD",1741027983601,0.00199658,87648.0,87631.0,0.0001699]
["bitfinex","BTCUSD",1741027983775,0.0178855,87633.0,87564.0,0.19528]
["bitfinex","BTCUSD",1741027983956,0.04959755,87632.0,87631.0,0.007]
["bitfinex","BTCUSD",1741027984160,0.0476,87632.0,87631.0,0.235229]
["bitfinex","BTCUSD",1741027984361,0.275827,87632.0,87631.0,0.007]
["bitfinex","BTCUSD",1741027984561,0.0476,87632.0,87631.0,0.007]
["bitfinex","BTCUSD",1741027984967,0.001,87633.0,87632.0,0.528227]
["bitfinex","BTCUSD",1741027985190,0.1,87716.0,87632.0,0.528227]
["bitfinex","BTCUSD",1741027985191,0.0761,87673.0,87650.0,0.52818]
["bitfinex","BTCUSD",1741027985376,0.0761,87673.0,87650.0,0.54272085]
["bitfinex","BTCUSD",1741027985773,2.9e-07,87651.0,87650.0,0.54272085]
["bitfinex","BTCUSD",1741027985995,0.0784,87700.0,87692.0,0.22807]
["bitfinex","BTCUSD",1741027986198,0.0784,87717.0,87692.0,0.52807]
["bitfinex","BTCUSD",1741027986373,0.0784,87717.0,87692.0,0.52707]
["bitfinex","BTCUSD",1741027986574,8e-07,87693.0,87692.0,0.52707]
["bitfinex","BTCUSD",1741027987020,8e-07,87693.0,87692.0,0.52607]
["bitfinex","BTCUSD",1741027987169,8e-07,87693.0,87655.0,0.19456]
["bitfinex","BTCUSD",1741027987371,8e-07,87693.0,87650.0,0.007118]
["bitfinex","BTCUSD",1741027987372,0.0498,87692.0,87650.0,0.007118]
["bitfinex","BTCUSD",1741027987645,0.0806,87689.0,87650.0,0.007118]
["bitfinex","BTCUSD",1741027987942,0.0806,87689.0,87671.0,0.228125]
["bitfinex","BTCUSD",1741027988128,0.0806,87689.0,87650.0,0.000118]
["bitfinex","BTCUSD",1741027988129,0.0806,87689.0,87651.0,0.01741486]
["bitfinex","BTCUSD",1741027988333,0.0498,87692.0,87651.0,0.31741486]
["bitfinex","BTCUSD",1741027988538,0.228091,87685.0,87651.0,0.3]
["bitfinex","BTCUSD",1741027988686,0.228091,87685.0,87650.0,0.000118]
["bitfinex","BTCUSD",1741027988687,0.228098,87682.0,87650.0,0.000118]
["bitfinex","BTCUSD",1741027988893,0.0498,87692.0,87650.0,0.000118]
["bitfinex","BTCUSD",1741027989094,0.0498,87692.0,87674.0,0.3]
["bitfinex","BTCUSD",1741027989303,0.0498,87692.0,87691.0,0.54261385]
["bitfinex","BTCUSD",1741027989502,8e-07,87693.0,87692.0,0.54261085]
["bitfinex","BTCUSD",1741027990117,8e-07,87693.0,87692.0,0.01454085]
["bitfinex","BTCUSD",1741027990335,0.228075,87691.0,87674.0,0.007]
["bitfinex","BTCUSD",1741027990598,0.0828008,87693.0,87674.0,0.007]
["bitfinex","BTCUSD",1741027990716,0.01787323,87693.0,87692.0,0.3]
["bitfinex","BTCUSD",1741027990930,0.01787323,87693.0,87692.0,0.53507]
["bitfinex","BTCUSD",1741027991144,8e-07,87693.0,87692.0,0.54961085]
["bitfinex","BTCUSD",1741027992177,8e-07,87693.0,87692.0,0.54261085]
["bitfinex","BTCUSD",1741027992998,8e-07,87693.0,87692.0,0.56002571]
["bitfinex","BTCUSD",1741027993196,8e-07,87693.0,87692.0,0.56702571]
["bitfinex","BTCUSD",1741027993392,8e-07,87693.0,87692.0,0.54261085]
["bitfinex","BTCUSD",1741027993830,8e-07,87693.0,87692.0,0.54961085]
["bitfinex","BTCUSD",1741027994045,8e-07,87693.0,87692.0,0.52807]
["bitfinex","BTCUSD",1741027994168,8e-07,87693.0,87692.0,0.54261085]
["bitfinex","BTCUSD",1741027994816,8e-07,87693.0,87692.0,0.22807]
["bitfinex","BTCUSD",1741027995018,8e-07,87693.0,87659.0,0.01741486]
["bitfinex","BTCUSD",1741027995216,0.0456008,87693.0,87650.0,0.1914]
["bitfinex","BTCUSD",1741027995392,0.0456008,87693.0,87692.0,0.23507]
["bitfinex","BTCUSD",1741027995731,8e-07,87693.0,87692.0,0.22807]
["bitfinex","BTCUSD",1741027996220,8e-07,87693.0,87692.0,0.007]
["bitfinex","BTCUSD",1741027996433,8e-07,87693.0,87692.0,0.24261085]
["bitfinex","BTCUSD",1741027996656,8e-07,87693.0,87692.0,0.24961085]
["bitfinex","BTCUSD",1741027996809,8e-07,87693.0,87692.0,0.24261085]
["bitfinex","BTCUSD",1741027997014,8e-07,87693.0,87691.0,0.3]
["bitfinex","BTCUSD",1741027997213,0.2280688,87693.0,87692.0,0.007]
["bitfinex","BTCUSD",1741027997417,8e-07,87693.0,87692.0,0.007]
["bitfinex","BTCUSD",1741027997619,0.2280688,87693.0,87692.0,0.007]
["bitfinex","BTCUSD",1741027997821,8e-07,87693.0,87692.0,0.007]
["bitfinex","BTCUSD",1741027998227,8e-07,87693.0,87692.0,0.23507]
["bitfinex","BTCUSD",1741027998433,8e-07,87693.0,87692.0,0.22807]
["bitfinex","BTCUSD",1741027998638,8e-07,87693.0,87692.0,0.73309085]
["bitfinex","BTCUSD",1741027998806,8e-07,87693.0,87692.0,0.74009085]
["bitfinex","BTCUSD",1741027999047,8e-07,87693.0,87692.0,0.73309085]
["bitfinex","BTCUSD",1741027999248,0.0003398,87750.0,87739.0,0.227948]
["bitfinex","BTCUSD",1741027999449,0.0003398,87750.0,87749.0,0.527922]
["bitfinex","BTCUSD",1741027999450,8e-07,87750.0,87749.0,0.527922]
["bitfinex","BTCUSD",1741027999810,8e-07,87750.0,87749.0,0.54246285]
["bitfinex","BTCUSD",1741028000230,0.0494,87786.0,87775.0,0.3]
["bitfinex","BTCUSD",1741028000502,0.0494,87786.0,87780.0,0.227842]
["bitfinex","BTCUSD",1741028000693,0.0494,87786.0,87775.0,0.3]
["bitfinex","BTCUSD",1741028000900,0.00073703,87781.0,87762.0,0.3]
["bitfinex","BTCUSD",1741028001135,0.00073703,87781.0,87730.0,0.39706032]
["bitfinex","BTCUSD",1741028001284,0.00073703,87781.0,87749.0,0.341883]
["bitfinex","BTCUSD",1741028001487,0.00073703,87781.0,87780.0,0.227842]
["bitfinex","BTCUSD",1741028001694,0.00073703,87781.0,87767.0,0.3]
["bitfinex","BTCUSD",1741028001897,0.227886,87764.0,87747.0,0.1892]
["bitfinex","BTCUSD",1741028002095,0.00073703,87781.0,87760.0,0.227893]
["bitfinex","BTCUSD",1741028002271,0.22788,87766.0,87734.0,0.18904]
["bitfinex","BTCUSD",1741028002494,0.227883,87765.0,87751.0,0.227917]
["bitfinex","BTCUSD",1741028002700,0.00073703,87781.0,87734.0,0.18904]
["bitfinex","BTCUSD",1741028003049,0.00073703,87781.0,87736.0,0.341934]
["bitfinex","BTCUSD",1741028003257,0.3,87779.0,87701.0,0.01741486]
["bitfinex","BTCUSD",1741028003408,0.3,87779.0,87678.0,0.20040382]
["bitfinex","BTCUSD",1741028003409,0.0771,87732.0,87688.0,0.01741486]
["bitfinex","BTCUSD",1741028003612,0.0467,87729.0,87678.0,0.10040382]
["bitfinex","BTCUSD",1741028003852,0.47382978,87720.0,87678.0,0.10040382]
["bitfinex","BTCUSD",1741028004063,0.00199561,87719.0,87678.0,0.10040382]
["bitfinex","BTCUSD",1741028004461,0.3,87716.0,87678.0,0.10040382]
["bitfinex","BTCUSD",1741028004662,0.1242,87718.0,87678.0,0.10040382]
["bitfinex","BTCUSD",1741028004663,0.00199589,87715.0,87678.0,0.10040382]
["bitfinex","BTCUSD",1741028005117,0.01787435,87708.0,87678.0,0.10040382]
["bitfinex","BTCUSD",1741028005323,0.1242,87718.0,87678.0,0.10040382]
["bitfinex","BTCUSD",1741028005324,0.00199567,87716.0,87678.0,0.10040382]
["bitfinex","BTCUSD",1741028005544,0.1242,87718.0,87678.0,0.10040382]
["bitfinex","BTCUSD",1741028005876,0.0019952,87717.0,87679.0,0.3]
["bitfinex","BTCUSD",1741028006080,0.1242,87718.0,87700.0,0.3]
["bitfinex","BTCUSD",1741028006281,0.1242,87718.0,87691.0,0.3]
["bitfinex","BTCUSD",1741028006482,0.1242,87718.0,87702.0,0.3]
["bitfinex","BTCUSD",1741028006685,0.00011899,87729.0,87702.0,0.3]
["bitfinex","BTCUSD",1741028006884,0.00011899,87729.0,87728.0,0.54251785]
["bitfinex","BTCUSD",1741028007269,9.9e-07,87729.0,87728.0,0.54251785]
["bitfinex","BTCUSD",1741028007669,9.9e-07,87729.0,87728.0,0.3]
["bitfinex","BTCUSD",1741028008256,0.227997,87721.0,87698.0,0.18676]
["bitfinex","BTCUSD",1741028008459,0.341973,87726.0,87691.0,0.005]
["bitfinex","BTCUSD",1741028008589,0.00199536,87725.0,87691.0,0.005]
["bitfinex","BTCUSD",1741028009027,0.228021,87712.0,87666.0,0.18656]
["bitfinex","BTCUSD",1741028009228,0.228026,87709.0,87693.0,0.24260785]
["bitfinex","BTCUSD",1741028009435,0.0782,87727.0,87692.0,0.0001699]
["bitfinex","BTCUSD",1741028009637,0.342006,87718.0,87692.0,0.0001699]
["bitfinex","BTCUSD",1741028009840,0.228068,87693.0,87692.0,0.0001699]
["bitfinex","BTCUSD",1741028010040,0.0489,87693.0,87692.0,0.0001699]
["bitfinex","BTCUSD",1741028010829,0.0489,87693.0,87692.0,0.2282399]
["bitfinex","BTCUSD",1741028011055,0.0489,87693.0,87692.0,0.2353579]
["bitfinex","BTCUSD",1741028011258,0.0495,87716.0,87715.0,0.228011]
["bitfinex","BTCUSD",1741028011653,0.06736985,87716.0,87714.0,0.228011]
["bitfinex","BTCUSD",1741028011866,0.06736985,87716.0,87706.0,0.3]
["bitfinex","BTCUSD",1741028012073,0.06736985,87716.0,87681.0,0.456197]
["bitfinex","BTCUSD",1741028012443,0.06736985,87716.0,87692.0,0.0002879]
["bitfinex","BTCUSD",1741028012669,0.00199518,87715.0,87694.0,0.3]
["bitfinex","BTCUSD",1741028012872,0.228017,87713.0,87692.0,0.0002879]
["bitfinex","BTCUSD",1741028013154,0.06736985,87716.0,87706.0,0.007]
["bitfinex","BTCUSD",1741028013155,0.228031,87707.0,87706.0,0.007]
["bitfinex","BTCUSD",1741028013294,0.06736985,87716.0,87692.0,0.0002879]
["bitfinex","BTCUSD",1741028013492,0.228068,87693.0,87692.0,0.0002879]
["bitfinex","BTCUSD",1741028013720,0.303568,87693.0,87692.0,0.005]
["bitfinex","BTCUSD",1741028013935,0.0755,87693.0,87692.0,0.005]
["bitfinex","BTCUSD",1741028014137,0.01787551,87711.0,87692.0,0.005]
["bitfinex","BTCUSD",1741028014138,0.0814,87710.0,87692.0,0.3]
["bitfinex","BTCUSD",1741028014340,0.0814,87710.0,87709.0,0.228026]
["bitfinex","BTCUSD",1741028014541,0.01787551,87711.0,87710.0,0.228024]
["bitfinex","BTCUSD",1741028015168,0.01787551,87711.0,87710.0,0.24256485]
["bitfinex","BTCUSD",1741028015373,0.01787551,87711.0,87663.0,0.18368]
["bitfinex","BTCUSD",1741028015597,0.01787551,87711.0,87706.0,0.006]
["bitfinex","BTCUSD",1741028015772,0.01787551,87711.0,87710.0,0.228024]
["bitfinex","BTCUSD",1741028015974,0.01787551,87711.0,87710.0,0.24256485]
["bitfinex","BTCUSD",1741028016164,0.01787551,87711.0,87710.0,0.54956485]
["bitfinex","BTCUSD",1741028016371,0.0003398,87729.0,87710.0,0.54956485]
["bitfinex","BTCUSD",1741028016372,0.0003398,87729.0,87728.0,0.227977]
["bitfinex","BTCUSD",1741028016852,0.0003398,87729.0,87728.0,0.54251785]
["bitfinex","BTCUSD",1741028017046,8e-07,87729.0,87728.0,0.54251785]
["bitfinex","BTCUSD",1741028017349,8e-07,87729.0,87728.0,0.3]
["bitfinex","BTCUSD",1741028017547,0.228003,87718.0,87710.0,0.007]
["bitfinex","BTCUSD",1741028017752,0.228021,87711.0,87710.0,0.007]
["bitfinex","BTCUSD",1741028018206,0.228106,87679.0,87665.0,0.228139]
["bitfinex","BTCUSD",1741028018354,0.26034,87727.0,87641.0,0.18244]
["bitfinex","BTCUSD",1741028018557,0.26034,87727.0,87642.0,0.3]
["bitfinex","BTCUSD",1741028018558,0.00199554,87726.0,87642.0,0.3]
["bitfinex","BTCUSD",1741028018894,0.00199554,87726.0,87662.0,0.228146]
["bitfinex","BTCUSD",1741028018895,0.47382978,87710.0,87662.0,0.228146]
["bitfinex","BTCUSD",1741028019073,0.228052,87699.0,87684.0,0.228091]
["bitfinex","BTCUSD",1741028019290,0.47382978,87710.0,87643.0,1.140992]
["bitfinex","BTCUSD",1741028019510,0.00199575,87709.0,87643.0,0.000118]
["bitfinex","BTCUSD",1741028019724,0.0019955,87708.0,87643.0,0.000118]
["bitfinex","BTCUSD",1741028020120,0.0019957,87709.0,87662.0,0.002]
["bitfinex","BTCUSD",1741028020328,0.3,87726.0,87662.0,0.002]
["bitfinex","BTCUSD",1741028020552,0.0779,87727.0,87652.0,0.01454085]
["bitfinex","BTCUSD",1741028020837,0.47382978,87710.0,87643.0,0.002118]
["bitfinex","BTCUSD",1741028021043,0.47382978,87690.0,87643.0,0.000118]
["bitfinex","BTCUSD",1741028021248,0.00199631,87689.0,87645.0,0.228193]
["bitfinex","BTCUSD",1741028021483,0.228151,87662.0,87648.0,0.228185]
["bitfinex","BTCUSD",1741028021615,0.0772,87665.0,87643.0,0.000118]
["bitfinex","BTCUSD",1741028021821,0.0772,87665.0,87646.0,0.228189]
["bitfinex","BTCUSD",1741028022026,0.00199633,87664.0,87643.0,0.000118]
["bitfinex","BTCUSD",1741028022229,0.228195,87644.0,87643.0,0.000118]
["bitfinex","BTCUSD",1741028023066,0.228195,87644.0,87560.0,0.47382978]
["bitfinex","BTCUSD",1741028023067,0.228201,87642.0,87641.0,0.0003396]
["bitfinex","BTCUSD",1741028023611,0.22827,87616.0,87595.0,0.01147412]
["bitfinex","BTCUSD",1741028023754,0.00199753,87615.0,87595.0,0.01147412]
["bitfinex","BTCUSD",1741028023957,0.14268815,87642.0,87595.0,0.01147412]
["bitfinex","BTCUSD",1741028023958,0.47382978,87640.0,87595.0,0.01147412]
["bitfinex","BTCUSD",1741028024161,0.14268815,87642.0,87584.0,0.181]
["bitfinex","BTCUSD",1741028024343,0.228221,87634.0,87621.0,0.228253]
["bitfinex","BTCUSD",1741028024722,0.228234,87630.0,87604.0,0.00056609]
["bitfinex","BTCUSD",1741028024909,0.39800206,87660.0,87604.0,0.00056609]
["bitfinex","BTCUSD",1741028025122,0.01788728,87631.0,87630.0,0.228232]
["bitfinex","BTCUSD",1741028025258,0.39800206,87650.0,87604.0,0.00056609]
["bitfinex","BTCUSD",1741028025459,0.228175,87652.0,87635.0,0.228217]
["bitfinex","BTCUSD",1741028025697,0.342192,87670.0,87621.0,0.3]
["bitfinex","BTCUSD",1741028025698,0.39800206,87670.0,87622.0,0.01454085]
["bitfinex","BTCUSD",1741028025897,0.228078,87689.0,87612.0,0.01454085]
["bitfinex","BTCUSD",1741028026115,0.39800206,87680.0,87623.0,0.17956]
["bitfinex","BTCUSD",1741028026334,0.39800206,87690.0,87623.0,0.17956]
["bitfinex","BTCUSD",1741028026551,0.02013444,87679.0,87624.0,0.01454085]
["bitfinex","BTCUSD",1741028026755,0.001,87652.0,87651.0,0.24271785]
["bitfinex","BTCUSD",1741028026965,0.02013444,87679.0,87651.0,0.01465999]
["bitfinex","BTCUSD",1741028027099,0.02013444,87679.0,87653.0,0.342258]
["bitfinex","BTCUSD",1741028027305,0.02013444,87679.0,87678.0,0.228107]
["bitfinex","BTCUSD",1741028027527,0.02013444,87679.0,87678.0,0.24264785]
["bitfinex","BTCUSD",1741028027740,4.4e-07,87679.0,87678.0,0.24264785]
["bitfinex","BTCUSD",1741028027938,0.00199613,87729.0,87712.0,0.228018]
["bitfinex","BTCUSD",1741028028151,0.01787241,87705.0,87666.0,0.3]
["bitfinex","BTCUSD",1741028028511,0.00199597,87729.0,87667.0,0.456272]
["bitfinex","BTCUSD",1741028028662,0.01787082,87702.0,87682.0,0.228095]
["bitfinex","BTCUSD",1741028028869,0.228041,87704.0,87665.0,0.17908]
["bitfinex","BTCUSD",1741028029069,0.00199557,87703.0,87642.0,0.17864]
["bitfinex","BTCUSD",1741028029269,0.01787328,87698.0,87651.0,0.01454085]
["bitfinex","BTCUSD",1741028029471,0.01787328,87698.0,87674.0,0.3]
["bitfinex","BTCUSD",1741028029677,0.228147,87663.0,87628.0,0.456471]
["bitfinex","BTCUSD",1741028029884,0.39800206,87680.0,87609.0,0.0488]
["bitfinex","BTCUSD",1741028030062,0.00199655,87679.0,87665.0,0.007]
["bitfinex","BTCUSD",1741028030239,0.00199655,87679.0,87605.0,0.1782]
["bitfinex","BTCUSD",1741028030240,0.228133,87668.0,87637.0,0.34232]
["bitfinex","BTCUSD",1741028030442,0.228151,87662.0,87642.0,0.3]
["bitfinex","BTCUSD",1741028030686,0.228199,87643.0,87622.0,0.228251]
["bitfinex","BTCUSD",1741028030942,0.0178795,87676.0,87608.0,0.17792]
["bitfinex","BTCUSD",1741028030943,0.39800206,87660.0,87608.0,0.17792]
["bitfinex","BTCUSD",1741028031179,0.228129,87670.0,87637.0,0.00039629]
["bitfinex","BTCUSD",1741028031429,0.228138,87666.0,87637.0,0.00039629]
["bitfinex","BTCUSD",1741028031687,0.00199645,87665.0,87637.0,0.00039629]
["bitfinex","BTCUSD",1741028031943,0.01788287,87659.0,87637.0,0.00039629]
["bitfinex","BTCUSD",1741028032196,0.00199662,87658.0,87637.0,0.00039629]
["bitfinex","BTCUSD",1741028032435,0.0019967,87657.0,87637.0,0.00439629]
["bitfinex","BTCUSD",1741028032669,0.0019967,87657.0,87637.0,0.00039629]
["bitfinex","BTCUSD",1741028032948,0.01788287,87659.0,87658.0,0.228159]
["bitfinex","BTCUSD",1741028033196,0.01788287,87659.0,87658.0,0.528159]
["bitfinex","BTCUSD",1741028033465,0.0752,87713.0,87664.0,0.3]
["bitfinex","BTCUSD",1741028033697,0.0752,87713.0,87650.0,0.17688]
["bitfinex","BTCUSD",1741028033698,0.228051,87700.0,87689.0,0.228077]
["bitfinex","BTCUSD",1741028034129,0.228039,87704.0,87677.0,0.3]
["bitfinex","BTCUSD",1741028034294,0.303216,87713.0,87677.0,0.3]
["bitfinex","BTCUSD",1741028034520,0.00199567,87712.0,87693.0,0.228066]
["bitfinex","BTCUSD",1741028034729,0.00199567,87712.0,87677.0,0.01454085]
["bitfinex","BTCUSD",1741028034932,0.07531888,87713.0,87679.0,0.01454085]
["bitfinex","BTCUSD",1741028035137,0.07531888,87713.0,87679.0,0.3]
["bitfinex","BTCUSD",1741028035138,0.07731433,87713.0,87679.0,0.3]
["bitfinex","BTCUSD",1741028035349,0.07731433,87713.0,87679.0,0.228104]
["bitfinex","BTCUSD",1741028035561,0.39800206,87710.0,87663.0,0.228145]
["bitfinex","BTCUSD",1741028035786,0.00199562,87709.0,87693.0,0.005]
["bitfinex","BTCUSD",1741028035982,0.00199575,87709.0,87649.0,0.01454085]
["bitfinex","BTCUSD",1741028036193,0.00199575,87709.0,87679.0,0.004]
["bitfinex","BTCUSD",1741028036433,0.07531888,87713.0,87679.0,0.004]
["bitfinex","BTCUSD",1741028036636,0.07531888,87713.0,87683.0,0.01454085]
["bitfinex","BTCUSD",1741028036856,0.00011888,87713.0,87699.0,0.3]
["bitfinex","BTCUSD",1741028037066,0.00011888,87713.0,87712.0,0.24255885]
["bitfinex","BTCUSD",1741028037273,0.00011888,87713.0,87712.0,0.54255885]
["bitfinex","BTCUSD",1741028037274,8.8e-07,87713.0,87712.0,0.54255885]
["bitfinex","BTCUSD",1741028039505,8.8e-07,87713.0,87712.0,0.54955885]
["bitfinex","BTCUSD",1741028040452,8.8e-07,87713.0,87712.0,0.56697371]
["bitfinex","BTCUSD",1741028040660,8.8e-07,87713.0,87712.0,0.54955885]
["bitfinex","BTCUSD",1741028040875,8.8e-07,87713.0,87712.0,0.535018]
["bitfinex","BTCUSD",1741028041078,8.8e-07,87713.0,87712.0,0.007]
["bitfinex","BTCUSD",1741028041425,8.8e-07,87713.0,87683.0,0.1748]
["bitfinex","BTCUSD",1741028041646,8.8e-07,87713.0,87712.0,0.007]
["bitfinex","BTCUSD",1741028041850,8.8e-07,87713.0,87712.0,0.235018]
["bitfinex","BTCUSD",1741028042021,8.8e-07,87713.0,87712.0,0.228018]
["bitfinex","BTCUSD",1741028042234,8.8e-07,87713.0,87712.0,0.007]
["bitfinex","BTCUSD",1741028042446,8.8e-07,87713.0,87683.0,0.1748]
["bitfinex","BTCUSD",1741028042644,8.8e-07,87713.0,87675.0,0.228113]
["bitfinex","BTCUSD",1741028042882,0.228165,87656.0,87615.0,0.0797]
["bitfinex","BTCUSD",1741028043021,0.228186,87648.0,87627.0,0.228238]
["bitfinex","BTCUSD",1741028043224,0.228186,87648.0,87624.0,0.17416]
["bitfinex","BTCUSD",1741028043225,0.44690206,87670.0,87631.0,0.228228]
["bitfinex","BTCUSD",1741028043434,0.44690206,87670.0,87624.0,0.17416]
["bitfinex","BTCUSD",1741028043435,0.39800206,87660.0,87632.0,0.228226]
["bitfinex","BTCUSD",1741028043751,0.228203,87641.0,87623.0,0.0001699]
["bitfinex","BTCUSD",1741028044318,0.228203,87641.0,87640.0,0.10080011]
["bitfinex","BTCUSD",1741028044942,0.24608957,87641.0,87640.0,0.10080011]
["bitfinex","BTCUSD",1741028045450,0.2984985,87641.0,87640.0,0.10080011]
["bitfinex","BTCUSD",1741028045599,0.2984985,87641.0,87640.0,0.00039629]
["bitfinex","BTCUSD",1741028045600,0.28061193,87641.0,87640.0,0.00039629]
["bitfinex","BTCUSD",1741028045926,0.28061193,87641.0,87640.0,0.00439629]
["bitfinex","BTCUSD",1741028046122,0.28061193,87641.0,87640.0,0.00039629]
["bitfinex","BTCUSD",1741028046338,0.28061193,87641.0,87640.0,0.00239629]
["bitfinex","BTCUSD",1741028046541,0.228247,87624.0,87623.0,0.0001699]
["bitfinex","BTCUSD",1741028046745,0.05240893,87641.0,87623.0,0.0001699]
["bitfinex","BTCUSD",1741028046936,0.34224,87658.0,87624.0,0.228247]
["bitfinex","BTCUSD",1741028047140,0.00199701,87657.0,87623.0,0.0001699]
["bitfinex","BTCUSD",1741028047347,0.228222,87634.0,87623.0,0.0001699]
["bitfinex","BTCUSD",1741028047503,0.47528905,87660.0,87623.0,0.0001699]
["bitfinex","BTCUSD",1741028047504,0.228247,87624.0,87623.0,0.0001699]
["bitfinex","BTCUSD",1741028048695,0.228297,87605.0,87593.0,0.0001698]
["bitfinex","BTCUSD",1741028049223,0.47528905,87620.0,87593.0,0.0001698]
["bitfinex","BTCUSD",1741028049427,0.14301048,87624.0,87593.0,0.0001698]
["bitfinex","BTCUSD",1741028049610,0.47528905,87620.0,87593.0,0.0001698]
["bitfinex","BTCUSD",1741028049842,0.228297,87605.0,87593.0,0.0001698]
["bitfinex","BTCUSD",1741028049994,0.228297,87605.0,87604.0,0.0071698]
["bitfinex","BTCUSD",1741028050155,0.228297,87605.0,87604.0,8e-07]
["bitfinex","BTCUSD",1741028050359,0.5,87604.0,87581.0,9e-07]
["bitfinex","BTCUSD",1741028050566,0.228404,87564.0,87535.0,0.0001698]
["bitfinex","BTCUSD",1741028050842,0.228404,87564.0,87563.0,7e-07]
["bitfinex","BTCUSD",1741028051335,0.54630897,87564.0,87563.0,7e-07]
["bitfinex","BTCUSD",1741028051539,0.22843,87554.0,87535.0,0.0001698]
["bitfinex","BTCUSD",1741028051948,0.22843,87554.0,87553.0,4e-07]
["bitfinex","BTCUSD",1741028052157,0.277556,87544.0,87543.0,7e-07]
["bitfinex","BTCUSD",1741028052285,0.355556,87544.0,87543.0,7e-07]
["bitfinex","BTCUSD",1741028052503,0.01790628,87554.0,87543.0,7e-07]
["bitfinex","BTCUSD",1741028052705,0.01790628,87554.0,87553.0,0.228433]
["bitfinex","BTCUSD",1741028052960,0.01790628,87554.0,87543.0,7e-07]
["bitfinex","BTCUSD",1741028052961,0.228449,87547.0,87543.0,7e-07]
["bitfinex","BTCUSD",1741028053290,0.01790628,87554.0,87543.0,7e-07]
["bitfinex","BTCUSD",1741028053291,0.01790628,87554.0,87553.0,0.005]
["bitfinex","BTCUSD",1741028053671,0.01790628,87554.0,87547.0,0.228448]
["bitfinex","BTCUSD",1741028053873,0.01790628,87554.0,87543.0,7e-07]
["bitfinex","BTCUSD",1741028054078,0.01790628,87554.0,87553.0,0.54297385]
["bitfinex","BTCUSD",1741028054281,0.0472,87587.0,87548.0,0.3]
["bitfinex","BTCUSD",1741028054513,0.01790119,87574.0,87548.0,0.228443]
["bitfinex","BTCUSD",1741028054670,0.228399,87566.0,87555.0,0.228427]
["bitfinex","BTCUSD",1741028054872,0.0472,87587.0,87556.0,0.3]
["bitfinex","BTCUSD",1741028055071,0.0472,87587.0,87557.0,0.01454085]
["bitfinex","BTCUSD",1741028055306,0.1,87615.0,87556.0,0.3]
["bitfinex","BTCUSD",1741028055307,0.0495,87608.0,87571.0,0.228383]
["bitfinex","BTCUSD",1741028055509,0.57728722,87600.0,87543.0,7e-07]
["bitfinex","BTCUSD",1741028055876,0.228401,87566.0,87548.0,0.006]
["bitfinex","BTCUSD",1741028056080,0.3,87600.0,87545.0,0.31454085]
["bitfinex","BTCUSD",1741028056081,0.47528905,87600.0,87545.0,0.31454085]
["bitfinex","BTCUSD",1741028056284,0.47528905,87600.0,87557.0,0.005]
["bitfinex","BTCUSD",1741028056483,0.01987875,87599.0,87572.0,0.228383]
["bitfinex","BTCUSD",1741028056728,0.00199822,87598.0,87556.0,0.3]
["bitfinex","BTCUSD",1741028056925,0.00199822,87597.0,87543.0,7e-07]
["bitfinex","BTCUSD",1741028057144,0.01987875,87599.0,87543.0,7e-07]
["bitfinex","BTCUSD",1741028057352,0.228355,87583.0,87569.0,0.228389]
["bitfinex","BTCUSD",1741028057525,0.01987875,87599.0,87557.0,0.01454085]
["bitfinex","BTCUSD",1741028057725,0.228342,87588.0,87576.0,0.228371]
["bitfinex","BTCUSD",1741028057927,0.003,87600.0,87543.0,7e-07]
["bitfinex","BTCUSD",1741028058130,0.0019982,87599.0,87560.0,0.3]
["bitfinex","BTCUSD",1741028058303,0.47528905,87590.0,87556.0,0.228423]
["bitfinex","BTCUSD",1741028058471,0.22842,87558.0,87557.0,0.003]
["bitfinex","BTCUSD",1741028058670,0.47528905,87570.0,87543.0,7e-07]
["bitfinex","BTCUSD",1741028058871,0.228406,87563.0,87562.0,0.0001698]
["bitfinex","BTCUSD",1741028059328,0.528406,87563.0,87562.0,8e-07]
["bitfinex","BTCUSD",1741028059985,0.274603,87565.0,87562.0,8e-07]
["bitfinex","BTCUSD",1741028060138,0.228406,87563.0,87562.0,8e-07]
["bitfinex","BTCUSD",1741028060718,0.0462,87587.0,87562.0,8e-07]
["bitfinex","BTCUSD",1741028060971,0.228406,87563.0,87562.0,8e-07]
["bitfinex","BTCUSD",1741028061159,0.0462,87587.0,87562.0,8e-07]
["bitfinex","BTCUSD",1741028061491,0.001,87563.0,87562.0,8e-07]
["bitfinex","BTCUSD",1741028061691,0.229406,87563.0,87562.0,8e-07]
["bitfinex","BTCUSD",1741028061900,0.229406,87563.0,87562.0,0.0050008]
["bitfinex","BTCUSD",1741028062032,0.228406,87563.0,87562.0,8e-07]
["bitfinex","BTCUSD",1741028062237,0.228356,87583.0,87562.0,8e-07]
["bitfinex","BTCUSD",1741028062440,0.228406,87563.0,87562.0,8e-07]
["bitfinex","BTCUSD",1741028063027,0.47528905,87580.0,87562.0,8e-07]
["bitfinex","BTCUSD",1741028063264,0.228406,87563.0,87562.0,8e-07]
["bitfinex","BTCUSD",1741028063469,0.47528905,87590.0,87562.0,8e-07]
["bitfinex","BTCUSD",1741028063713,0.03176062,87599.0,87562.0,8e-07]
["bitfinex","BTCUSD",1741028063885,0.03176062,87599.0,87598.0,0.228315]
["bitfinex","BTCUSD",1741028064184,0.03176062,87599.0,87598.0,0.54285585]
["bitfinex","BTCUSD",1741028064393,6.2e-07,87599.0,87598.0,0.54285585]
["bitfinex","BTCUSD",1741028064596,6.2e-07,87599.0,87596.0,0.228319]
["bitfinex","BTCUSD",1741028064597,0.077,87657.0,87599.0,0.31454085]
["bitfinex","BTCUSD",1741028064808,0.0779,87675.0,87633.0,0.01454085]
["bitfinex","BTCUSD",1741028065011,0.01788621,87649.0,87597.0,0.1]
["bitfinex","BTCUSD",1741028065160,0.32293486,87656.0,87601.0,0.3]
["bitfinex","BTCUSD",1741028065364,0.09476786,87656.0,87601.0,0.3]
["bitfinex","BTCUSD",1741028065594,0.01788401,87648.0,87639.0,0.228207]
["bitfinex","BTCUSD",1741028065918,0.00199661,87647.0,87599.0,0.002]
["bitfinex","BTCUSD",1741028066122,0.00199661,87647.0,87596.0,0.228318]
["bitfinex","BTCUSD",1741028066123,0.39781641,87640.0,87596.0,0.228318]
["bitfinex","BTCUSD",1741028066328,0.39781641,87640.0,87577.0,0.7]
["bitfinex","BTCUSD",1741028066532,0.046,87643.0,87577.0,0.7]
["bitfinex","BTCUSD",1741028066533,0.39781641,87620.0,87577.0,0.7]
["bitfinex","BTCUSD",1741028066745,0.228283,87611.0,87577.0,0.7]
["bitfinex","BTCUSD",1741028066871,0.228283,87611.0,87562.0,8e-07]
["bitfinex","BTCUSD",1741028066872,0.228301,87604.0,87564.0,0.228404]
["bitfinex","BTCUSD",1741028067069,0.47562516,87620.0,87562.0,8e-07]
["bitfinex","BTCUSD",1741028067299,0.00199795,87619.0,87587.0,0.228342]
["bitfinex","BTCUSD",1741028067516,0.00199795,87619.0,87591.0,0.228333]
["bitfinex","BTCUSD",1741028067716,0.00199795,87619.0,87562.0,8e-07]
["bitfinex","BTCUSD",1741028067981,0.00199795,87619.0,87601.0,0.004]
["bitfinex","BTCUSD",1741028068363,0.228305,87602.0,87601.0,0.004]
["bitfinex","BTCUSD",1741028068716,0.228306,87602.0,87563.0,0.16628]
["bitfinex","BTCUSD",1741028068922,0.22833,87593.0,87562.0,8e-07]
["bitfinex","BTCUSD",1741028069119,0.23032889,87592.0,87562.0,8e-07]
["bitfinex","BTCUSD",1741028069318,0.47562516,87600.0,87562.0,8e-07]
["bitfinex","BTCUSD",1741028069518,0.228332,87592.0,87562.0,8e-07]
["bitfinex","BTCUSD",1741028069842,0.47562516,87600.0,87562.0,8e-07]
["bitfinex","BTCUSD",1741028070002,0.228303,87603.0,87588.0,0.22834]
["bitfinex","BTCUSD",1741028070207,0.47562516,87620.0,87571.0,0.3]
["bitfinex","BTCUSD",1741028070401,0.0003404,87603.0,87572.0,0.3]
["bitfinex","BTCUSD",1741028070648,0.47562516,87600.0,87562.0,8e-07]
["bitfinex","BTCUSD",1741028070854,0.228358,87582.0,87562.0,8e-07]
["bitfinex","BTCUSD",1741028071077,0.228383,87573.0,87562.0,8e-07]
["bitfinex","BTCUSD",1741028071435,0.47562516,87600.0,87562.0,8e-07]
["bitfinex","BTCUSD",1741028071638,0.228406,87563.0,87562.0,8e-07]
["bitfinex","BTCUSD",1741028072065,0.228406,87563.0,87562.0,0.0010008]
["bitfinex","BTCUSD",1741028072291,0.24630727,87563.0,87562.0,0.0010008]
["bitfinex","BTCUSD",1741028072469,0.24630727,87563.0,87562.0,8e-07]
["bitfinex","BTCUSD",1741028072697,0.59330727,87563.0,87562.0,8e-07]
["bitfinex","BTCUSD",1741028073091,0.228456,87544.0,87543.0,7e-07]
["bitfinex","BTCUSD",1741028073703,0.24636259,87544.0,87543.0,7e-07]
["bitfinex","BTCUSD",1741028073907,0.01790659,87544.0,87543.0,7e-07]
["bitfinex","BTCUSD",1741028074108,0.24636259,87544.0,87543.0,7e-07]
["bitfinex","BTCUSD",1741028074328,0.29851717,87544.0,87543.0,7e-07]
["bitfinex","BTCUSD",1741028074526,0.07006117,87544.0,87543.0,7e-07]
["bitfinex","BTCUSD",1741028075151,0.07006117,87544.0,87543.0,0.2284597]
["bitfinex","BTCUSD",1741028075359,0.07006117,87544.0,87543.0,0.24300055]
["bitfinex","BTCUSD",1741028075508,0.05215458,87544.0,87543.0,0.54900055]
["bitfinex","BTCUSD",1741028075710,0.00199877,87579.0,87543.0,7e-07]
["bitfinex","BTCUSD",1741028075913,0.00199856,87578.0,87543.0,7e-07]
["bitfinex","BTCUSD",1741028076111,0.228445,87549.0,87543.0,0.0070007]
["bitfinex","BTCUSD",1741028076333,0.228422,87557.0,87543.0,0.2354577]
["bitfinex","BTCUSD",1741028076501,0.47562516,87580.0,87543.0,0.0070007]
["bitfinex","BTCUSD",1741028076705,0.47562516,87600.0,87545.0,0.01454085]
["bitfinex","BTCUSD",1741028076909,0.00199825,87585.0,87543.0,0.3070007]
["bitfinex","BTCUSD",1741028077111,0.00199853,87596.0,87548.0,0.3]
["bitfinex","BTCUSD",1741028077389,0.06793494,87596.0,87548.0,0.3]
["bitfinex","BTCUSD",1741028077556,0.3,87579.0,87543.0,0.0070007]
["bitfinex","BTCUSD",1741028077772,0.342555,87577.0,87543.0,0.2354577]
["bitfinex","BTCUSD",1741028077926,0.3,87579.0,87545.0,0.228453]
["bitfinex","BTCUSD",1741028077927,0.228424,87557.0,87545.0,0.228453]
["bitfinex","BTCUSD",1741028078142,0.003,87578.0,87543.0,7e-07]
["bitfinex","BTCUSD",1741028078347,0.228456,87544.0,87543.0,7e-07]
["bitfinex","BTCUSD",1741028078573,0.01790124,87555.0,87543.0,7e-07]
["bitfinex","BTCUSD",1741028078767,0.342578,87572.0,87543.0,0.0010007]
["bitfinex","BTCUSD",1741028078969,0.47562516,87590.0,87543.0,0.0010007]
["bitfinex","BTCUSD",1741028079169,0.02009581,87571.0,87543.0,7e-07]
["bitfinex","BTCUSD",1741028079395,0.01790295,87565.0,87543.0,0.0040007]
["bitfinex","BTCUSD",1741028079602,0.02009581,87571.0,87543.0,0.0040007]
["bitfinex","BTCUSD",1741028079803,0.02209443,87571.0,87543.0,0.0040007]
["bitfinex","BTCUSD",1741028080023,0.228456,87544.0,87543.0,7e-07]
["bitfinex","BTCUSD",1741028080225,0.47562516,87570.0,87543.0,7e-07]
["bitfinex","BTCUSD",1741028080541,0.02009581,87571.0,87544.0,0.228456]
["bitfinex","BTCUSD",1741028080840,0.00199868,87570.0,87543.0,7e-07]
["bitfinex","BTCUSD",1741028081042,0.228394,87568.0,87554.0,0.228428]
["bitfinex","BTCUSD",1741028081280,0.02009581,87571.0,87559.0,0.228415]
["bitfinex","BTCUSD",1741028081482,0.02009581,87571.0,87543.0,7e-07]
["bitfinex","BTCUSD",1741028081483,0.0003402,87565.0,87564.0,0.228404]
["bitfinex","BTCUSD",1741028081714,0.0003402,87565.0,87543.0,0.0010007]
["bitfinex","BTCUSD",1741028081923,0.228456,87544.0,87543.0,7e-07]
["bitfinex","BTCUSD",1741028082146,0.228456,87544.0,87543.0,0.0020007]
["bitfinex","BTCUSD",1741028082354,0.3,87543.0,87474.0,0.0001697]
["bitfinex","BTCUSD",1741028082559,0.528527,87517.0,87516.0,8e-07]
["bitfinex","BTCUSD",1741028082762,0.528568,87501.0,87474.0,0.0001697]
["bitfinex","BTCUSD",1741028082965,0.3,87500.0,87482.0,9e-07]
["bitfinex","BTCUSD",1741028083145,0.528615,87483.0,87482.0,9e-07]
["bitfinex","BTCUSD",1741028084027,0.0179206,87483.0,87482.0,9e-07]
["bitfinex","BTCUSD",1741028084424,0.0179206,87483.0,87482.0,0.2286189]
["bitfinex","BTCUSD",1741028084579,0.0821,87537.0,87484.0,0.01454085]
["bitfinex","BTCUSD",1741028084777,0.01791504,87509.0,87484.0,0.01454085]
["bitfinex","BTCUSD",1741028084993,0.01791504,87509.0,87482.0,9e-07]
["bitfinex","BTCUSD",1741028084994,0.01791504,87509.0,87508.0,0.52855]
["bitfinex","BTCUSD",1741028085242,0.228521,87520.0,87509.0,0.228547]
["bitfinex","BTCUSD",1741028085459,0.0464,87544.0,87502.0,0.3]
["bitfinex","BTCUSD",1741028085460,0.01790896,87515.0,87502.0,0.3]
["bitfinex","BTCUSD",1741028085774,0.01790896,87515.0,87512.0,0.228538]
["bitfinex","BTCUSD",1741028085976,0.01790896,87515.0,87505.0,0.228556]
["bitfinex","BTCUSD",1741028086102,0.0464,87544.0,87509.0,0.3]
["bitfinex","BTCUSD",1741028086303,0.228539,87513.0,87482.0,9e-07]
["bitfinex","BTCUSD",1741028086503,0.228579,87498.0,87482.0,9e-07]
["bitfinex","BTCUSD",1741028086709,0.01454085,87538.0,87482.0,9e-07]
["bitfinex","BTCUSD",1741028086710,0.228563,87504.0,87482.0,9e-07]
["bitfinex","BTCUSD",1741028086951,0.3,87533.0,87482.0,9e-07]
["bitfinex","BTCUSD",1741028087223,0.228613,87484.0,87482.0,9e-07]
["bitfinex","BTCUSD",1741028087545,0.23061536,87483.0,87482.0,9e-07]
["bitfinex","BTCUSD",1741028087742,0.228615,87483.0,87482.0,9e-07]
["bitfinex","BTCUSD",1741028087945,0.2486594,87483.0,87482.0,9e-07]
["bitfinex","BTCUSD",1741028088578,0.0200444,87483.0,87465.0,0.0001716]
["bitfinex","BTCUSD",1741028088778,0.00200093,87482.0,87465.0,0.0001716]
["bitfinex","BTCUSD",1741028088978,0.22866,87466.0,87465.0,0.0001716]
["bitfinex","BTCUSD",1741028089201,0.0200444,87483.0,87465.0,0.0001716]
["bitfinex","BTCUSD",1741028089409,0.228633,87477.0,87465.0,0.0001716]
["bitfinex","BTCUSD",1741028089649,0.0200444,87483.0,87465.0,0.0001716]
["bitfinex","BTCUSD",1741028089782,0.228638,87475.0,87465.0,0.0001716]
["bitfinex","BTCUSD",1741028090221,0.0200444,87483.0,87465.0,0.0001716]
["bitfinex","BTCUSD",1741028090541,0.03796397,87483.0,87465.0,0.0001716]
["bitfinex","BTCUSD",1741028090762,0.342875,87496.0,87465.0,0.0001716]
["bitfinex","BTCUSD",1741028090965,0.47562516,87500.0,87476.0,0.228634]
["bitfinex","BTCUSD",1741028091176,0.47562516,87520.0,87465.0,0.0001716]
["bitfinex","BTCUSD",1741028091413,0.0453,87524.0,87467.0,0.01454085]
["bitfinex","BTCUSD",1741028091414,0.228584,87496.0,87467.0,0.01454085]
["bitfinex","BTCUSD",1741028091529,0.0453,87524.0,87465.0,0.0001716]
["bitfinex","BTCUSD",1741028091530,0.228619,87482.0,87465.0,0.0001716]
["bitfinex","BTCUSD",1741028091743,0.228567,87502.0,87465.0,0.0031716]
["bitfinex","BTCUSD",1741028091965,0.0453,87524.0,87487.0,0.01454085]
["bitfinex","BTCUSD",1741028092173,0.0814,87549.0,87501.0,0.342852]
["bitfinex","BTCUSD",1741028092382,0.00199946,87548.0,87484.0,0.16628]
["bitfinex","BTCUSD",1741028092802,0.228527,87517.0,87485.0,0.01454085]
["bitfinex","BTCUSD",1741028093039,0.228502,87527.0,87514.0,0.228532]
["bitfinex","BTCUSD",1741028093287,0.0814,87549.0,87485.0,0.01454085]
["bitfinex","BTCUSD",1741028093514,0.00034,87520.0,87517.0,0.228525]
["bitfinex","BTCUSD",1741028093755,0.00034,87520.0,87484.0,0.16628]
["bitfinex","BTCUSD",1741028094229,0.00034,87520.0,87460.0,0.50425891]
["bitfinex","BTCUSD",1741028094447,0.228521,87519.0,87469.0,0.3]
["bitfinex","BTCUSD",1741028094619,0.00034,87520.0,87490.0,0.01454085]
["bitfinex","BTCUSD",1741028095127,0.228549,87509.0,87499.0,0.228573]
["bitfinex","BTCUSD",1741028095326,0.228552,87508.0,87484.0,0.004]
["bitfinex","BTCUSD",1741028095540,0.00199988,87507.0,87484.0,0.004]
["bitfinex","BTCUSD",1741028095760,0.01791139,87513.0,87484.0,0.004]
["bitfinex","BTCUSD",1741028095761,0.22861,87485.0,87484.0,0.004]
["bitfinex","BTCUSD",1741028096140,0.076,87503.0,87465.0,0.0003416]
["bitfinex","BTCUSD",1741028096445,0.3,87489.0,87465.0,0.0003416]
["bitfinex","BTCUSD",1741028096650,0.22866,87466.0,87465.0,0.0003416]
["bitfinex","BTCUSD",1741028096882,0.3,87489.0,87465.0,0.0003416]
["bitfinex","BTCUSD",1741028097081,0.00200066,87488.0,87465.0,0.0003416]
["bitfinex","BTCUSD",1741028097315,0.228651,87470.0,87465.0,0.0003416]
["bitfinex","BTCUSD",1741028097465,0.22866,87466.0,87465.0,0.0003416]
["bitfinex","BTCUSD",1741028097858,0.3,87489.0,87465.0,0.0003416]
["bitfinex","BTCUSD",1741028097859,0.342831,87507.0,87484.0,0.005]
["bitfinex","BTCUSD",1741028098103,0.342831,87507.0,87465.0,0.0003416]
["bitfinex","BTCUSD",1741028098104,0.22861,87485.0,87469.0,0.228649]
["bitfinex","BTCUSD",1741028098307,0.228604,87488.0,87475.0,0.228635]
["bitfinex","BTCUSD",1741028098455,0.275059,87505.0,87466.0,0.01454085]
["bitfinex","BTCUSD",1741028098657,0.0806,87522.0,87478.0,0.01454085]
["bitfinex","BTCUSD",1741028098880,0.00200011,87523.0,87474.0,0.3]
["bitfinex","BTCUSD",1741028099043,0.00200011,87523.0,87473.0,0.16624]
["bitfinex","BTCUSD",1741028099044,0.228515,87522.0,87492.0,0.01454085]
["bitfinex","BTCUSD",1741028099242,0.034399,87524.0,87518.0,0.228523]
["bitfinex","BTCUSD",1741028099441,0.277742,87550.0,87519.0,0.228521]
["bitfinex","BTCUSD",1741028099653,0.17506786,87561.0,87519.0,0.54306185]
["bitfinex","BTCUSD",1741028099855,0.09476786,87561.0,87557.0,0.228422]
["bitfinex","BTCUSD",1741028100089,0.09476786,87561.0,87530.0,0.01454085]
["bitfinex","BTCUSD",1741028100285,0.09476786,87561.0,87511.0,0.3]
["bitfinex","BTCUSD",1741028100286,0.00199865,87557.0,87511.0,0.3]
["bitfinex","BTCUSD",1741028100483,0.00199865,87557.0,87510.0,0.16628]
["bitfinex","BTCUSD",1741028100484,0.09476786,87561.0,87560.0,0.228414]
["bitfinex","BTCUSD",1741028100686,0.09476786,87561.0,87557.0,0.228422]
["bitfinex","BTCUSD",1741028100687,0.09476786,87561.0,87553.0,0.228431]
["bitfinex","BTCUSD",1741028100886,0.09476786,87561.0,87523.0,0.01454085]
["bitfinex","BTCUSD",1741028101108,0.09476786,87561.0,87516.0,0.16628]
["bitfinex","BTCUSD",1741028101109,0.228446,87548.0,87516.0,0.16628]
["bitfinex","BTCUSD",1741028101317,0.00199905,87547.0,87480.0,0.47562516]
["bitfinex","BTCUSD",1741028101490,0.09476786,87561.0,87476.0,0.1307]
["bitfinex","BTCUSD",1741028101491,0.47562516,87540.0,87476.0,0.1307]
["bitfinex","BTCUSD",1741028101692,0.30199955,87539.0,87454.0,0.29698]
["bitfinex","BTCUSD",1741028101895,0.3,87527.0,87454.0,0.29698]
["bitfinex","BTCUSD",1741028102133,0.01454085,87517.0,87465.0,0.2290036]
["bitfinex","BTCUSD",1741028102308,0.00200058,87516.0,87465.0,0.0003416]
["bitfinex","BTCUSD",1741028102505,0.228629,87478.0,87465.0,0.0003416]
["bitfinex","BTCUSD",1741028102735,0.47562516,87500.0,87476.0,0.004]
["bitfinex","BTCUSD",1741028102935,0.228631,87477.0,87476.0,0.004]
["bitfinex","BTCUSD",1741028103107,0.47562516,87486.0,87465.0,0.0003416]
["bitfinex","BTCUSD",1741028103108,0.228638,87475.0,87465.0,0.0003416]
["bitfinex","BTCUSD",1741028103311,0.228576,87499.0,87465.0,0.0003416]
["bitfinex","BTCUSD",1741028103511,0.01791846,87480.0,87465.0,0.0003416]
["bitfinex","BTCUSD",1741028103912,0.30200035,87509.0,87465.0,0.0003416]
["bitfinex","BTCUSD",1741028104173,0.01791816,87477.0,87476.0,0.228634]
["bitfinex","BTCUSD",1741028104466,0.00200007,87526.0,87479.0,0.3]
["bitfinex","BTCUSD",1741028104654,0.00198747,87525.0,87481.0,0.3]
["bitfinex","BTCUSD",1741028104864,0.00199983,87539.0,87483.0,0.01454085]
["bitfinex","BTCUSD",1741028105063,0.00199983,87539.0,87493.0,0.01454085]
["bitfinex","BTCUSD",1741028105271,0.00199933,87559.0,87558.0,0.22842]
["bitfinex","BTCUSD",1741028105479,0.0827,87568.0,87519.0,0.3]
["bitfinex","BTCUSD",1741028105676,0.0827,87568.0,87518.0,0.16624]
["bitfinex","BTCUSD",1741028105885,0.0019988,87564.0,87518.0,0.16624]
["bitfinex","BTCUSD",1741028106063,0.228459,87543.0,87533.0,0.228483]
["bitfinex","BTCUSD",1741028106266,0.228459,87543.0,87493.0,0.0495]
["bitfinex","BTCUSD",1741028106267,0.00199903,87542.0,87498.0,0.16624]
["bitfinex","BTCUSD",1741028106501,0.47562516,87540.0,87481.0,0.16624]
["bitfinex","BTCUSD",1741028106651,0.30199971,87539.0,87481.0,0.16624]
["bitfinex","BTCUSD",1741028107034,0.228583,87496.0,87481.0,0.16624]
["bitfinex","BTCUSD",1741028107342,0.0819,87536.0,87466.0,0.00017]
["bitfinex","BTCUSD",1741028107542,0.3,87498.0,87466.0,0.00017]
["bitfinex","BTCUSD",1741028107751,0.228657,87467.0,87466.0,0.00017]
["bitfinex","BTCUSD",1741028107954,0.0766,87486.0,87466.0,0.00017]
["bitfinex","BTCUSD",1741028107955,0.228646,87472.0,87466.0,0.00017]
["bitfinex","BTCUSD",1741028108160,0.228657,87467.0,87466.0,0.00017]
["bitfinex","BTCUSD",1741028108574,0.228707,87448.0,87447.0,0.0045006]
["bitfinex","BTCUSD",1741028109336,0.1,87480.0,87447.0,0.0045006]
["bitfinex","BTCUSD",1741028109337,0.3,87466.0,87447.0,0.0045006]
["bitfinex","BTCUSD",1741028109604,0.228707,87448.0,87447.0,0.0045006]
["bitfinex","BTCUSD",1741028109974,0.3,87469.0,87447.0,0.0115006]
["bitfinex","BTCUSD",1741028110197,0.00200136,87468.0,87447.0,0.0045006]
["bitfinex","BTCUSD",1741028110382,0.228651,87470.0,87447.0,0.0045006]
["bitfinex","BTCUSD",1741028110703,0.228676,87460.0,87449.0,0.228702]
["bitfinex","BTCUSD",1741028110931,0.47562516,87490.0,87447.0,0.0045006]
["bitfinex","BTCUSD",1741028111047,0.00200103,87485.0,87447.0,0.0045006]
["bitfinex","BTCUSD",1741028111249,0.00200103,87485.0,87452.0,0.228694]
["bitfinex","BTCUSD",1741028111471,0.00200103,87485.0,87447.0,0.0045006]
["bitfinex","BTCUSD",1741028111676,0.3,87469.0,87447.0,0.0075006]
["bitfinex","BTCUSD",1741028111874,0.228707,87448.0,87447.0,0.0045006]
["bitfinex","BTCUSD",1741028112078,0.528707,87448.0,87447.0,6e-07]
["bitfinex","BTCUSD",1741028112278,0.528751,87431.0,87430.0,4.2e-07]
["bitfinex","BTCUSD",1741028112657,0.22883,87401.0,87400.0,9e-07]
["bitfinex","BTCUSD",1741028112867,0.54337085,87401.0,87400.0,9e-07]
["bitfinex","BTCUSD",1741028113071,0.52883,87401.0,87400.0,9e-07]
["bitfinex","BTCUSD",1741028113278,0.228872,87385.0,87384.0,1e-07]
["bitfinex","BTCUSD",1741028113478,0.22889,87378.0,87377.0,2e-07]
["bitfinex","BTCUSD",1741028113682,0.26008503,87378.0,87377.0,2e-07]
["bitfinex","BTCUSD",1741028113883,0.22889,87378.0,87377.0,2e-07]
["bitfinex","BTCUSD",1741028114145,0.24683277,87378.0,87377.0,2e-07]
["bitfinex","BTCUSD",1741028114768,0.01794277,87378.0,87377.0,2e-07]
["bitfinex","BTCUSD",1741028114985,0.01794277,87378.0,87377.0,0.2288932]
["bitfinex","BTCUSD",1741028115195,0.00200268,87409.0,87377.0,2e-07]
["bitfinex","BTCUSD",1741028115332,0.47562516,87430.0,87377.0,2e-07]
["bitfinex","BTCUSD",1741028115534,0.0020024,87429.0,87377.0,2e-07]
["bitfinex","BTCUSD",1741028115715,0.0020024,87429.0,87392.0,0.228853]
["bitfinex","BTCUSD",1741028115941,0.0020024,87429.0,87377.0,2e-07]
["bitfinex","BTCUSD",1741028115942,0.228844,87396.0,87377.0,2e-07]
["bitfinex","BTCUSD",1741028116158,0.22883,87402.0,87377.0,2e-07]
["bitfinex","BTCUSD",1741028116375,0.47562516,87430.0,87377.0,0.0070002]
["bitfinex","BTCUSD",1741028116565,0.00200241,87429.0,87377.0,2e-07]
["bitfinex","BTCUSD",1741028116733,0.0757,87451.0,87422.0,0.228774]
["bitfinex","BTCUSD",1741028116734,0.00200203,87450.0,87422.0,0.228774]
["bitfinex","BTCUSD",1741028116934,0.00200203,87450.0,87377.0,2e-07]
["bitfinex","BTCUSD",1741028116935,0.002,87429.0,87394.0,0.3]
["bitfinex","BTCUSD",1741028117177,0.002,87429.0,87428.0,0.228759]
["bitfinex","BTCUSD",1741028117572,0.09476786,87458.0,87392.0,0.001]
["bitfinex","BTCUSD",1741028117573,0.00200125,87457.0,87392.0,0.001]
["bitfinex","BTCUSD",1741028117788,0.22877,87424.0,87416.0,0.22879]
["bitfinex","BTCUSD",1741028117953,0.22877,87424.0,87392.0,0.001]
["bitfinex","BTCUSD",1741028117954,0.228784,87419.0,87392.0,0.001]
["bitfinex","BTCUSD",1741028118151,0.00967691,87456.0,87373.0,0.1279]
["bitfinex","BTCUSD",1741028118152,0.0020021,87418.0,87373.0,0.0481]
["bitfinex","BTCUSD",1741028118355,0.00200232,87438.0,87377.0,0.0010002]
["bitfinex","BTCUSD",1741028118729,0.228861,87389.0,87377.0,2e-07]
["bitfinex","BTCUSD",1741028118937,0.228785,87418.0,87377.0,2e-07]
["bitfinex","BTCUSD",1741028119123,0.23079069,87417.0,87416.0,0.007]
["bitfinex","BTCUSD",1741028119362,0.01793555,87418.0,87377.0,2e-07]
["bitfinex","BTCUSD",1741028119564,0.47562516,87440.0,87415.0,0.228792]
["bitfinex","BTCUSD",1741028119781,0.00200208,87439.0,87377.0,2e-07]
["bitfinex","BTCUSD",1741028119992,0.00200208,87439.0,87391.0,0.01454085]
["bitfinex","BTCUSD",1741028120195,0.00200167,87459.0,87401.0,0.01454085]
["bitfinex","BTCUSD",1741028120404,0.47562516,87480.0,87460.0,0.228675]
["bitfinex","BTCUSD",1741028120405,0.00200126,87461.0,87460.0,0.228675]
["bitfinex","BTCUSD",1741028120610,0.00200102,87479.0,87415.0,0.3]
["bitfinex","BTCUSD",1741028120814,0.00200102,87479.0,87478.0,0.228628]
["bitfinex","BTCUSD",1741028121029,0.00549,87482.0,87440.0,0.3]
["bitfinex","BTCUSD",1741028121437,0.00549,87482.0,87439.0,0.16632]
["bitfinex","BTCUSD",1741028121438,0.00549,87482.0,87481.0,0.228621]
["bitfinex","BTCUSD",1741028121851,1e-06,87500.0,87499.0,0.228574]
["bitfinex","BTCUSD",1741028122059,0.09476786,87546.0,87517.0,0.3]
["bitfinex","BTCUSD",1741028122272,0.0234028,87535.0,87534.0,0.228482]
["bitfinex","BTCUSD",1741028122453,0.00549,87535.0,87534.0,0.228482]
["bitfinex","BTCUSD",1741028122804,0.10025786,87535.0,87514.0,0.16632]
["bitfinex","BTCUSD",1741028122985,1e-07,87535.0,87534.0,0.228482]
["bitfinex","BTCUSD",1741028123189,1e-07,87535.0,87534.0,0.54302285]
["bitfinex","BTCUSD",1741028123413,1e-07,87535.0,87520.0,0.47562516]
["bitfinex","BTCUSD",1741028123414,1e-07,87535.0,87493.0,0.342884]
["bitfinex","BTCUSD",1741028123612,0.48111516,87570.0,87467.0,0.16628]
["bitfinex","BTCUSD",1741028123613,0.228503,87527.0,87494.0,0.00159967]
["bitfinex","BTCUSD",1741028123889,0.57639317,87570.0,87542.0,0.228459]
["bitfinex","BTCUSD",1741028123890,0.00076801,87570.0,87542.0,0.228459]
["bitfinex","BTCUSD",1741028124089,0.00076801,87570.0,87477.0,0.00159971]
["bitfinex","BTCUSD",1741028124090,0.00076801,87570.0,87543.0,0.00159931]
["bitfinex","BTCUSD",1741028124294,0.00076801,87570.0,87569.0,0.228391]
["bitfinex","BTCUSD",1741028124551,0.00076801,87570.0,87560.0,0.228412]
["bitfinex","BTCUSD",1741028124804,0.00076801,87570.0,87569.0,0.228391]
["bitfinex","BTCUSD",1741028126060,1e-08,87570.0,87569.0,0.54293185]
["bitfinex","BTCUSD",1741028126295,0.001989,87618.0,87570.0,0.3]
["bitfinex","BTCUSD",1741028126517,0.47562516,87620.0,87565.0,0.0489]
["bitfinex","BTCUSD",1741028126722,0.47562516,87620.0,87566.0,0.00159849]
["bitfinex","BTCUSD",1741028126723,0.228263,87618.0,87566.0,0.00159849]
["bitfinex","BTCUSD",1741028126918,0.301989,87619.0,87569.0,0.007]
["bitfinex","BTCUSD",1741028126919,0.3,87615.0,87569.0,0.007]
["bitfinex","BTCUSD",1741028127126,0.001989,87614.0,87570.0,0.00159874]
["bitfinex","BTCUSD",1741028127329,0.001989,87624.0,87570.0,0.00159874]
["bitfinex","BTCUSD",1741028127538,0.001989,87624.0,87569.0,0.23539]
["bitfinex","BTCUSD",1741028127539,0.228328,87593.0,87569.0,0.007]
["bitfinex","BTCUSD",1741028127740,0.228388,87570.0,87569.0,0.007]
["bitfinex","BTCUSD",1741028128071,0.456527,87618.0,87569.0,0.007]
["bitfinex","BTCUSD",1741028128278,0.001989,87617.0,87561.0,0.00159866]
["bitfinex","BTCUSD",1741028128530,0.001989,87617.0,87581.0,0.228357]
["bitfinex","BTCUSD",1741028128733,0.001989,87617.0,87570.0,0.002]
["bitfinex","BTCUSD",1741028128885,0.001989,87617.0,87566.0,0.228397]
["bitfinex","BTCUSD",1741028129091,0.001989,87617.0,87544.0,0.3]
["bitfinex","BTCUSD",1741028129302,0.228388,87570.0,87569.0,0.003]
["bitfinex","BTCUSD",1741028129464,0.228388,87570.0,87530.0,0.342739]
["bitfinex","BTCUSD",1741028129465,0.31454085,87599.0,87531.0,0.00159884]
["bitfinex","BTCUSD",1741028129676,0.001989,87598.0,87540.0,0.00159898]
["bitfinex","BTCUSD",1741028129885,0.2,87681.0,87540.0,0.00159898]
["bitfinex","BTCUSD",1741028129886,0.228286,87610.0,87592.0,0.228328]
["bitfinex","BTCUSD",1741028130086,0.001989,87609.0,87572.0,0.228382]
["bitfinex","BTCUSD",1741028130292,0.47562516,87620.0,87560.0,0.16612]
["bitfinex","BTCUSD",1741028130293,0.001989,87619.0,87560.0,0.16612]
["bitfinex","BTCUSD",1741028130532,0.228351,87585.0,87560.0,0.16612]
["bitfinex","BTCUSD",1741028130708,0.001989,87584.0,87560.0,0.16612]
["bitfinex","BTCUSD",1741028131059,0.301989,87599.0,87539.0,0.0472]
["bitfinex","BTCUSD",1741028131201,0.47562516,87580.0,87540.0,0.00159899]
["bitfinex","BTCUSD",1741028131405,0.47562516,87560.0,87511.0,0.228542]
["bitfinex","BTCUSD",1741028131638,0.3,87557.0,87491.0,0.3]
["bitfinex","BTCUSD",1741028131837,0.3,87553.0,87501.0,0.00159965]
["bitfinex","BTCUSD",1741028132009,0.47562516,87560.0,87486.0,0.0484]
["bitfinex","BTCUSD",1741028132010,0.001989,87552.0,87491.0,0.00159958]
["bitfinex","BTCUSD",1741028132227,0.3,87539.0,87472.0,0.16608]
["bitfinex","BTCUSD",1741028132434,0.228568,87501.0,87473.0,0.00160004]
["bitfinex","BTCUSD",1741028132693,0.228568,87501.0,87466.0,0.23025811]
["bitfinex","BTCUSD",1741028132907,0.228568,87501.0,87467.0,0.228656]
["bitfinex","BTCUSD",1741028133090,0.228568,87501.0,87465.0,0.0055]
["bitfinex","BTCUSD",1741028133396,0.228564,87503.0,87465.0,0.0055]
["bitfinex","BTCUSD",1741028133585,0.228568,87501.0,87500.0,0.0035]
["bitfinex","BTCUSD",1741028133825,0.3,87514.0,87500.0,0.0035]
["bitfinex","BTCUSD",1741028134057,0.228568,87501.0,87500.0,0.0035]
["bitfinex","BTCUSD",1741028134260,0.24648331,87501.0,87500.0,0.0035]
["bitfinex","BTCUSD",1741028134460,0.3,87514.0,87500.0,0.0035]
["bitfinex","BTCUSD",1741028134670,0.01791472,87504.0,87500.0,0.0035]
["bitfinex","BTCUSD",1741028134870,0.01791472,87504.0,87503.0,0.228563]
["bitfinex","BTCUSD",1741028134983,0.228437,87552.0,87528.0,0.228497]
["bitfinex","BTCUSD",1741028134984,0.001989,87543.0,87528.0,0.228497]
["bitfinex","BTCUSD",1741028135191,0.001989,87550.0,87522.0,0.228513]
["bitfinex","BTCUSD",1741028135407,0.47562516,87540.0,87500.0,0.0035]
["bitfinex","BTCUSD",1741028135603,0.001989,87539.0,87500.0,0.0035]
["bitfinex","BTCUSD",1741028135805,0.002,87514.0,87501.0,0.00159984]
["bitfinex","BTCUSD",1741028136035,0.228568,87501.0,87500.0,0.0035]
["bitfinex","BTCUSD",1741028136232,0.228536,87514.0,87500.0,0.0035]
["bitfinex","BTCUSD",1741028136492,0.228501,87527.0,87522.0,0.003]
["bitfinex","BTCUSD",1741028136654,0.228511,87523.0,87522.0,0.003]
["bitfinex","BTCUSD",1741028137177,0.47562516,87540.0,87522.0,0.003]
["bitfinex","BTCUSD",1741028137340,0.228439,87551.0,87522.0,0.003]
["bitfinex","BTCUSD",1741028137537,0.47562516,87560.0,87522.0,0.00459941]
["bitfinex","BTCUSD",1741028137813,0.001989,87559.0,87543.0,0.228456]
["bitfinex","BTCUSD",1741028137954,0.16608,87581.0,87501.0,0.00159928]
["bitfinex","BTCUSD",1741028137955,0.034373,87578.0,87519.0,0.457043]
["bitfinex","BTCUSD",1741028138154,0.034373,87578.0,87518.0,0.16608]
["bitfinex","BTCUSD",1741028138155,0.228455,87545.0,87527.0,0.2285]
["bitfinex","BTCUSD",1741028138382,0.228472,87538.0,87508.0,0.3]
["bitfinex","BTCUSD",1741028138586,0.001989,87537.0,87500.0,0.0035]
["bitfinex","BTCUSD",1741028138784,0.228521,87520.0,87503.0,0.228562]
["bitfinex","BTCUSD",1741028138985,0.17278492,87537.0,87504.0,0.00159981]
["bitfinex","BTCUSD",1741028139189,0.228493,87531.0,87517.0,0.228526]
["bitfinex","BTCUSD",1741028139386,0.3,87549.0,87527.0,0.007]
["bitfinex","BTCUSD",1741028139729,0.01790929,87529.0,87500.0,0.0035]
["bitfinex","BTCUSD",1741028140003,0.001989,87548.0,87501.0,0.00159961]
["bitfinex","BTCUSD",1741028140201,0.01790824,87544.0,87502.0,0.01454085]
["bitfinex","BTCUSD",1741028140333,0.01790824,87544.0,87503.0,0.00159938]
["bitfinex","BTCUSD",1741028140536,0.228461,87542.0,87503.0,0.00159938]
["bitfinex","BTCUSD",1741028140772,0.001989,87541.0,87504.0,0.0015995]
["bitfinex","BTCUSD",1741028141113,0.01790824,87544.0,87520.0,0.228517]
["bitfinex","BTCUSD",1741028141256,0.001989,87543.0,87500.0,0.0035]
["bitfinex","BTCUSD",1741028141459,0.228531,87516.0,87502.0,0.228565]
["bitfinex","BTCUSD",1741028141807,0.228539,87513.0,87503.0,0.004]
["bitfinex","BTCUSD",1741028142006,0.228539,87513.0,87500.0,0.232069]
["bitfinex","BTCUSD",1741028142007,0.228568,87501.0,87500.0,0.0035]
["bitfinex","BTCUSD",1741028142415,0.228568,87501.0,87500.0,0.0036698]
["bitfinex","BTCUSD",1741028142866,0.22856,87505.0,87500.0,0.0036698]
["bitfinex","BTCUSD",1741028143084,0.24648362,87501.0,87500.0,0.0036698]
["bitfinex","BTCUSD",1741028143701,0.01791562,87501.0,87500.0,0.2322408]
["bitfinex","BTCUSD",1741028143902,0.24648362,87501.0,87500.0,0.0036698]
["bitfinex","BTCUSD",1741028144874,0.47562516,87510.0,87500.0,0.0036698]
["bitfinex","BTCUSD",1741028145078,0.230539,87509.0,87502.0,0.007]
["bitfinex","BTCUSD",1741028145259,0.001,87516.0,87502.0,0.007]
["bitfinex","BTCUSD",1741028145466,0.228503,87526.0,87509.0,0.228545]
["bitfinex","BTCUSD",1741028145673,0.47562516,87550.0,87501.0,0.228568]
["bitfinex","BTCUSD",1741028145871,0.47562516,87550.0,87502.0,0.0015997]
["bitfinex","BTCUSD",1741028145872,0.001989,87542.0,87502.0,0.0015997]
["bitfinex","BTCUSD",1741028146095,0.001989,87542.0,87510.0,0.228543]
["bitfinex","BTCUSD",1741028146096,0.228502,87527.0,87510.0,0.228543]
["bitfinex","BTCUSD",1741028146299,0.001989,87526.0,87502.0,0.002]
["bitfinex","BTCUSD",1741028146506,0.1,87576.0,87500.0,0.0036698]
["bitfinex","BTCUSD",1741028146507,0.228423,87557.0,87536.0,0.228476]
["bitfinex","BTCUSD",1741028146705,0.001989,87556.0,87502.0,0.3]
["bitfinex","BTCUSD",1741028146909,0.001989,87556.0,87503.0,0.00159951]
["bitfinex","BTCUSD",1741028147081,0.001989,87556.0,87501.0,0.002]
["bitfinex","BTCUSD",1741028147082,0.228551,87508.0,87501.0,0.002]
["bitfinex","BTCUSD",1741028147353,0.228566,87502.0,87501.0,0.002]
["bitfinex","BTCUSD",1741028148230,0.228568,87501.0,87500.0,0.0036698]
["bitfinex","BTCUSD",1741028148870,0.528568,87501.0,87500.0,0.0036698]
["bitfinex","BTCUSD",1741028150080,0.228561,87504.0,87500.0,0.0036698]
["bitfinex","BTCUSD",1741028150283,0.001989,87503.0,87500.0,0.0036698]
["bitfinex","BTCUSD",1741028150495,0.228555,87507.0,87500.0,0.0036698]
["bitfinex","BTCUSD",1741028150496,0.001989,87506.0,87500.0,0.0036698]
["bitfinex","BTCUSD",1741028150676,0.0779,87529.0,87500.0,0.0036698]
["bitfinex","BTCUSD",1741028150677,0.001989,87505.0,87500.0,0.0036698]
["bitfinex","BTCUSD",1741028150827,0.47562516,87510.0,87500.0,0.0036698]
["bitfinex","BTCUSD",1741028150828,0.228568,87501.0,87500.0,0.0036698]
["bitfinex","BTCUSD",1741028151052,0.70417016,87510.0,87500.0,0.0036698]
["bitfinex","BTCUSD",1741028151251,0.22854,87512.0,87500.0,0.0036698]
["bitfinex","BTCUSD",1741028151477,0.3779,87529.0,87500.0,0.2322388]
["bitfinex","BTCUSD",1741028151650,0.001989,87528.0,87500.0,0.0036698]
["bitfinex","BTCUSD",1741028151856,0.47562516,87550.0,87500.0,0.0036698]
["bitfinex","BTCUSD",1741028152055,0.230434,87549.0,87501.0,0.00159969]
["bitfinex","BTCUSD",1741028152262,0.47562516,87550.0,87501.0,0.00159969]
["bitfinex","BTCUSD",1741028152263,0.228503,87527.0,87501.0,0.00159969]
["bitfinex","BTCUSD",1741028152465,0.001989,87526.0,87511.0,0.228541]
["bitfinex","BTCUSD",1741028152685,0.228481,87535.0,87522.0,0.228513]
["bitfinex","BTCUSD",1741028153032,0.47562516,87550.0,87500.0,0.0036698]
["bitfinex","BTCUSD",1741028153243,0.47562516,87550.0,87502.0,0.01454085]
["bitfinex","BTCUSD",1741028153444,0.001989,87549.0,87503.0,0.00159945]
["bitfinex","BTCUSD",1741028153594,0.001989,87549.0,87540.0,0.228466]
["bitfinex","BTCUSD",1741028153810,0.47562516,87550.0,87501.0,0.01454085]
["bitfinex","BTCUSD",1741028154009,0.47562516,87550.0,87500.0,0.0036698]
["bitfinex","BTCUSD",1741028154010,0.001989,87549.0,87535.0,0.228479]
["bitfinex","BTCUSD",1741028154213,0.001989,87549.0,87500.0,0.0036698]
["bitfinex","BTCUSD",1741028154419,0.001989,87565.0,87507.0,0.31454085]
["bitfinex","BTCUSD",1741028154625,0.034377,87569.0,87522.0,0.3]
["bitfinex","BTCUSD",1741028154892,0.034377,87569.0,87534.0,0.342721]
["bitfinex","BTCUSD",1741028155223,0.001989,87568.0,87524.0,0.01454085]
["bitfinex","BTCUSD",1741028155401,0.228357,87583.0,87545.0,0.342678]
["bitfinex","BTCUSD",1741028155611,0.0179024,87577.0,87546.0,0.00159888]
["bitfinex","BTCUSD",1741028155802,0.47562516,87570.0,87529.0,0.00159888]
["bitfinex","BTCUSD",1741028156047,0.47562516,87570.0,87523.0,0.21514]
["bitfinex","BTCUSD",1741028156048,0.001989,87569.0,87524.0,0.00159924]
["bitfinex","BTCUSD",1741028156476,0.001989,87569.0,87534.0,0.342721]
["bitfinex","BTCUSD",1741028156684,0.001989,87569.0,87535.0,0.00159908]
["bitfinex","BTCUSD",1741028156838,0.001989,87577.0,87536.0,0.01454085]
["bitfinex","BTCUSD",1741028157054,0.001989,87589.0,87538.0,0.01454085]
["bitfinex","BTCUSD",1741028157214,0.0778,87601.0,87540.0,0.01454085]
["bitfinex","BTCUSD",1741028157410,0.0003406,87602.0,87543.0,0.01454085]
["bitfinex","BTCUSD",1741028157411,0.001989,87600.0,87543.0,0.01454085]
["bitfinex","BTCUSD",1741028157634,0.001989,87600.0,87544.0,0.0015985]
["bitfinex","BTCUSD",1741028158075,0.228387,87571.0,87545.0,0.00159875]
["bitfinex","BTCUSD",1741028158285,0.228366,87579.0,87525.0,1.14252]
["bitfinex","BTCUSD",1741028158488,0.230358,87578.0,87567.0,0.228394]
["bitfinex","BTCUSD",1741028158698,0.47562516,87590.0,87531.0,0.01454085]
["bitfinex","BTCUSD",1741028158820,0.47562516,87570.0,87502.0,0.0489]
["bitfinex","BTCUSD",1741028159018,0.228374,87576.0,87514.0,0.1]
["bitfinex","BTCUSD",1741028159223,0.47562516,87580.0,87526.0,0.01066779]
["bitfinex","BTCUSD",1741028159440,0.228478,87536.0,87526.0,0.01066779]
["bitfinex","BTCUSD",1741028159645,0.228446,87549.0,87526.0,0.01066779]
["bitfinex","BTCUSD",1741028159876,0.2285,87527.0,87526.0,0.01066779]
["bitfinex","BTCUSD",1741028160083,0.228508,87524.0,87522.0,0.01066779]
["bitfinex","BTCUSD",1741028160285,0.228511,87523.0,87522.0,0.01066779]
["bitfinex","BTCUSD",1741028160645,0.528511,87523.0,87522.0,0.01066779]
["bitfinex","BTCUSD",1741028160852,0.528511,87523.0,87522.0,7.9e-07]
["bitfinex","BTCUSD",1741028161054,0.3,87522.0,87501.0,0.02134602]
["bitfinex","BTCUSD",1741028161192,0.47562516,87511.0,87501.0,0.02134602]
["bitfinex","BTCUSD",1741028161397,0.47562516,87530.0,87501.0,0.02134602]
["bitfinex","BTCUSD",1741028161598,0.47562516,87530.0,87502.0,0.228566]
["bitfinex","BTCUSD",1741028161805,0.47562516,87530.0,87501.0,0.02134602]
["bitfinex","BTCUSD",1741028162007,0.47562516,87540.0,87502.0,0.00159984]
["bitfinex","BTCUSD",1741028162385,0.0179116,87523.0,87520.0,0.228517]
["bitfinex","BTCUSD",1741028162560,0.0179116,87523.0,87500.0,0.0036698]
["bitfinex","BTCUSD",1741028162761,0.0179116,87523.0,87522.0,0.228513]
["bitfinex","BTCUSD",1741028162961,0.0179116,87523.0,87501.0,0.0451]
["bitfinex","BTCUSD",1741028163191,0.0179116,87523.0,87522.0,0.228513]
["bitfinex","BTCUSD",1741028163915,0.22843,87554.0,87505.0,0.1]
["bitfinex","BTCUSD",1741028164043,0.0788,87568.0,87508.0,0.00159939]
["bitfinex","BTCUSD",1741028164244,0.01790722,87532.0,87531.0,0.22849]
["bitfinex","BTCUSD",1741028164451,0.47562516,87560.0,87527.0,0.2285]
["bitfinex","BTCUSD",1741028164653,0.3,87539.0,87509.0,0.05550961]
["bitfinex","BTCUSD",1741028164901,0.228545,87510.0,87509.0,0.05550961]
["bitfinex","BTCUSD",1741028165038,0.528545,87510.0,87509.0,6.1e-07]
["bitfinex","BTCUSD",1741028165234,0.528568,87501.0,87500.0,8e-07]
["bitfinex","BTCUSD",1741028165446,0.528568,87501.0,87465.0,0.0055]
["bitfinex","BTCUSD",1741028165447,0.22866,87466.0,87465.0,0.0055]
["bitfinex","BTCUSD",1741028165891,0.0773,87485.0,87465.0,0.0055]
["bitfinex","BTCUSD",1741028166112,0.0767,87504.0,87491.0,0.228592]
["bitfinex","BTCUSD",1741028166344,0.47562516,87510.0,87480.0,0.228622]
["bitfinex","BTCUSD",1741028166543,0.47562516,87510.0,87465.0,0.0055]
["bitfinex","BTCUSD",1741028166778,0.47562516,87490.0,87465.0,0.0055]
["bitfinex","BTCUSD",1741028167006,0.228652,87470.0,87465.0,0.0055]
["bitfinex","BTCUSD",1741028167389,0.22866,87466.0,87465.0,0.0055]
["bitfinex","BTCUSD",1741028167599,0.52866,87466.0,87465.0,0.0055]
["bitfinex","BTCUSD",1741028167804,0.528707,87448.0,87447.0,0.0055]
["bitfinex","BTCUSD",1741028168016,0.528707,87448.0,87420.0,0.10117749]
["bitfinex","BTCUSD",1741028168017,0.3,87448.0,87420.0,0.10117749]
["bitfinex","BTCUSD",1741028168219,0.528754,87430.0,87429.0,8e-07]
["bitfinex","BTCUSD",1741028168360,0.3,87422.0,87420.0,3.9e-07]
["bitfinex","BTCUSD",1741028168561,0.528777,87421.0,87420.0,3.9e-07]
["bitfinex","BTCUSD",1741028168758,0.528798,87413.0,87412.0,7.9e-07]
["bitfinex","BTCUSD",1741028169415,0.528798,87413.0,87325.0,0.1]
["bitfinex","BTCUSD",1741028169416,0.24338685,87395.0,87394.0,6.9e-07]
["bitfinex","BTCUSD",1741028169594,0.528846,87395.0,87394.0,6.9e-07]
["bitfinex","BTCUSD",1741028169991,0.1,87382.0,87359.0,1e-06]
["bitfinex","BTCUSD",1741028170173,0.229029,87325.0,87313.0,0.0131569]
["bitfinex","BTCUSD",1741028170608,0.229058,87314.0,87313.0,0.0131569]
["bitfinex","BTCUSD",1741028170827,0.529058,87314.0,87313.0,0.0131569]
["bitfinex","BTCUSD",1741028170991,0.529058,87314.0,87313.0,9e-07]
["bitfinex","BTCUSD",1741028171192,0.229074,87308.0,87307.0,9e-07]
["bitfinex","BTCUSD",1741028171394,0.229074,87308.0,87300.0,0.18167102]
["bitfinex","BTCUSD",1741028171395,0.329092,87301.0,87300.0,0.18167102]
["bitfinex","BTCUSD",1741028171600,0.1,87296.0,87271.0,0.0055]
["bitfinex","BTCUSD",1741028171800,0.729129,87287.0,87271.0,0.0055]
["bitfinex","BTCUSD",1741028172134,0.529168,87272.0,87271.0,0.0055]
["bitfinex","BTCUSD",1741028172738,0.47562516,87281.0,87271.0,0.0055]
["bitfinex","BTCUSD",1741028172739,0.47562516,87281.0,87271.0,0.23467]
["bitfinex","BTCUSD",1741028172941,0.01796303,87272.0,87271.0,0.0055]
["bitfinex","BTCUSD",1741028173323,0.01796303,87272.0,87271.0,0.234671]
["bitfinex","BTCUSD",1741028173523,0.24713103,87272.0,87271.0,0.0055]
["bitfinex","BTCUSD",1741028174129,0.24713103,87272.0,87271.0,0.0125]
["bitfinex","BTCUSD",1741028174350,0.01796303,87272.0,87271.0,0.0125]
["bitfinex","BTCUSD",1741028174559,0.24713103,87272.0,87271.0,0.0055]
["bitfinex","BTCUSD",1741028174741,0.179213,87255.0,87225.0,0.0131569]
["bitfinex","BTCUSD",1741028174952,0.22926,87237.0,87225.0,0.0131569]
["bitfinex","BTCUSD",1741028175277,0.3,87245.0,87225.0,0.0131569]
["bitfinex","BTCUSD",1741028175485,0.52926,87237.0,87225.0,0.0131569]
["bitfinex","BTCUSD",1741028176297,0.54380085,87237.0,87225.0,0.0131569]
["bitfinex","BTCUSD",1741028176498,0.529289,87226.0,87225.0,0.0131569]
["bitfinex","BTCUSD",1741028176716,0.54382985,87226.0,87225.0,0.0131569]
["bitfinex","BTCUSD",1741028177065,0.529289,87226.0,87225.0,0.0131569]
["bitfinex","BTCUSD",1741028177422,0.229305,87220.0,87219.0,9e-07]
["bitfinex","BTCUSD",1741028177592,0.529352,87202.0,87201.0,0.0055]
["bitfinex","BTCUSD",1741028177957,0.604352,87202.0,87201.0,0.0055]
["bitfinex","BTCUSD",1741028178204,0.375,87202.0,87168.0,7e-05]
["bitfinex","BTCUSD",1741028178440,0.18192,87220.0,87168.0,0.229511]
["bitfinex","BTCUSD",1741028178558,0.65854516,87220.0,87219.0,0.007]
["bitfinex","BTCUSD",1741028178763,0.88785016,87220.0,87219.0,0.007]
["bitfinex","BTCUSD",1741028178982,0.16616,87232.0,87168.0,0.00167564]
["bitfinex","BTCUSD",1741028179178,0.47562516,87240.0,87184.0,0.04920561]
["bitfinex","BTCUSD",1741028179381,0.47562516,87260.0,87194.0,0.1]
["bitfinex","BTCUSD",1741028179757,0.47562516,87260.0,87204.0,0.3]
["bitfinex","BTCUSD",1741028179960,0.47562516,87260.0,87205.0,0.00160482]
["bitfinex","BTCUSD",1741028180172,0.47562516,87260.0,87206.0,0.1]
["bitfinex","BTCUSD",1741028180379,0.47562516,87270.0,87204.0,0.0016048]
["bitfinex","BTCUSD",1741028180562,0.229229,87249.0,87207.0,0.0016048]
["bitfinex","BTCUSD",1741028180765,0.229176,87269.0,87198.0,0.3]
["bitfinex","BTCUSD",1741028180951,0.01796767,87254.0,87217.0,0.343967]
["bitfinex","BTCUSD",1741028181176,0.47562516,87230.0,87201.0,0.00017]
["bitfinex","BTCUSD",1741028181296,0.47562516,87217.0,87201.0,0.00017]
["bitfinex","BTCUSD",1741028181500,0.229352,87202.0,87201.0,0.00017]
["bitfinex","BTCUSD",1741028181801,0.229347,87204.0,87201.0,0.00017]
["bitfinex","BTCUSD",1741028182002,0.229352,87202.0,87201.0,0.00017]
["bitfinex","BTCUSD",1741028182249,0.5473272,87202.0,87201.0,0.00017]
["bitfinex","BTCUSD",1741028182445,0.529352,87202.0,87201.0,0.00717]
["bitfinex","BTCUSD",1741028182884,0.1,87228.0,87201.0,0.00717]
["bitfinex","BTCUSD",1741028182885,0.1,87244.0,87201.0,0.00717]
["bitfinex","BTCUSD",1741028183097,0.229352,87202.0,87201.0,0.00717]
["bitfinex","BTCUSD",1741028183674,0.229402,87184.0,87152.0,0.00160605]
["bitfinex","BTCUSD",1741028183886,0.00160479,87183.0,87148.0,9.79e-06]
["bitfinex","BTCUSD",1741028184088,0.3,87192.0,87148.0,9.79e-06]
["bitfinex","BTCUSD",1741028184089,0.47562516,87180.0,87148.0,9.79e-06]
["bitfinex","BTCUSD",1741028184280,0.30160479,87179.0,87148.0,9.79e-06]
["bitfinex","BTCUSD",1741028184456,0.3,87179.0,87148.0,9.79e-06]
["bitfinex","BTCUSD",1741028184659,0.47562516,87180.0,87148.0,9.79e-06]
["bitfinex","BTCUSD",1741028184660,0.229489,87151.0,87148.0,9.79e-06]
["bitfinex","BTCUSD",1741028184866,0.00160479,87150.0,87148.0,9.79e-06]
["bitfinex","BTCUSD",1741028185045,0.00160479,87157.0,87148.0,9.79e-06]
["bitfinex","BTCUSD",1741028185286,0.00160479,87161.0,87148.0,9.79e-06]
["bitfinex","BTCUSD",1741028185545,0.00160479,87177.0,87148.0,9.79e-06]
["bitfinex","BTCUSD",1741028185748,0.229389,87188.0,87158.0,0.229465]
["bitfinex","BTCUSD",1741028185903,0.01798448,87158.0,87157.0,0.22947]
["bitfinex","BTCUSD",1741028186092,0.229492,87149.0,87148.0,9.79e-06]
["bitfinex","BTCUSD",1741028186296,0.034528,87187.0,87148.0,9.79e-06]
["bitfinex","BTCUSD",1741028186499,0.00160479,87186.0,87148.0,9.79e-06]
["bitfinex","BTCUSD",1741028186700,0.3,87171.0,87148.0,9.79e-06]
["bitfinex","BTCUSD",1741028186907,0.034528,87187.0,87148.0,9.79e-06]
["bitfinex","BTCUSD",1741028187105,0.3,87185.0,87148.0,9.79e-06]
["bitfinex","BTCUSD",1741028187315,0.3,87177.0,87148.0,9.79e-06]
["bitfinex","BTCUSD",1741028187516,0.00160479,87176.0,87148.0,9.79e-06]
["bitfinex","BTCUSD",1741028187718,0.3,87177.0,87148.0,9.79e-06]
["bitfinex","BTCUSD",1741028187917,0.1829,87209.0,87148.0,9.79e-06]
["bitfinex","BTCUSD",1741028187918,0.00160479,87176.0,87148.0,9.79e-06]
["bitfinex","BTCUSD",1741028188169,0.229451,87165.0,87150.0,0.229489]
["bitfinex","BTCUSD",1741028188317,0.229461,87161.0,87148.0,9.79e-06]
["bitfinex","BTCUSD",1741028188524,0.3,87189.0,87148.0,9.79e-06]
["bitfinex","BTCUSD",1741028188731,0.229449,87166.0,87149.0,0.229492]
["bitfinex","BTCUSD",1741028188938,0.1,87194.0,87148.0,9.79e-06]
["bitfinex","BTCUSD",1741028189205,0.229474,87156.0,87148.0,9.79e-06]
["bitfinex","BTCUSD",1741028189376,0.3,87170.0,87148.0,9.79e-06]
["bitfinex","BTCUSD",1741028189576,0.47562516,87190.0,87148.0,9.79e-06]
["bitfinex","BTCUSD",1741028189577,0.00160479,87169.0,87148.0,9.79e-06]
["bitfinex","BTCUSD",1741028189781,0.0179849,87165.0,87131.0,0.0055]
["bitfinex","BTCUSD",1741028189977,0.00160479,87164.0,87131.0,0.0055]
["bitfinex","BTCUSD",1741028190177,0.229489,87151.0,87135.0,0.229528]
["bitfinex","BTCUSD",1741028190379,0.0179849,87165.0,87138.0,0.22952]
["bitfinex","BTCUSD",1741028190582,0.00160479,87164.0,87131.0,0.0055]
["bitfinex","BTCUSD",1741028190782,0.00160479,87164.0,87137.0,0.229521]
["bitfinex","BTCUSD",1741028190963,0.0179849,87165.0,87144.0,0.00160648]
["bitfinex","BTCUSD",1741028191160,0.0179849,87165.0,87164.0,0.229452]
["bitfinex","BTCUSD",1741028191828,0.47562516,87210.0,87162.0,0.274556]
["bitfinex","BTCUSD",1741028191829,0.00160479,87205.0,87167.0,0.01454085]
["bitfinex","BTCUSD",1741028192163,0.00549,87236.0,87185.0,0.1]
["bitfinex","BTCUSD",1741028192378,0.00549,87236.0,87218.0,0.229309]
["bitfinex","BTCUSD",1741028192546,0.00549,87236.0,87227.0,0.229286]
["bitfinex","BTCUSD",1741028192787,0.00549,87236.0,87208.0,0.0472]
["bitfinex","BTCUSD",1741028192926,0.17362403,87230.0,87208.0,0.0472]
["bitfinex","BTCUSD",1741028193125,0.00549,87236.0,87209.0,0.0016053]
["bitfinex","BTCUSD",1741028193399,0.000341,87219.0,87208.0,0.0472]
["bitfinex","BTCUSD",1741028193597,0.229313,87217.0,87186.0,0.229393]
["bitfinex","BTCUSD",1741028193801,0.000341,87219.0,87187.0,0.00160566]
["bitfinex","BTCUSD",1741028194025,0.229364,87198.0,87185.0,0.0469]
["bitfinex","BTCUSD",1741028194227,0.229354,87202.0,87185.0,0.0469]
["bitfinex","BTCUSD",1741028194434,0.229337,87208.0,87185.0,0.0469]
["bitfinex","BTCUSD",1741028194645,0.300341,87219.0,87185.0,0.0469]
["bitfinex","BTCUSD",1741028194868,0.229346,87205.0,87185.0,0.0469]
["bitfinex","BTCUSD",1741028195071,0.47562516,87210.0,87153.0,0.0487]
["bitfinex","BTCUSD",1741028195285,0.000341,87219.0,87153.0,0.0487]
["bitfinex","BTCUSD",1741028195286,0.3,87189.0,87153.0,0.0487]
["bitfinex","BTCUSD",1741028195484,0.47562516,87190.0,87153.0,0.0487]
["bitfinex","BTCUSD",1741028195638,0.3,87189.0,87143.0,0.0121793]
["bitfinex","BTCUSD",1741028195853,0.47562516,87190.0,87163.0,0.229455]
["bitfinex","BTCUSD",1741028196030,0.47562516,87190.0,87143.0,0.0121793]
["bitfinex","BTCUSD",1741028196031,0.229386,87189.0,87143.0,0.0121793]
["bitfinex","BTCUSD",1741028196387,0.3,87189.0,87154.0,0.229476]
["bitfinex","BTCUSD",1741028196579,0.3,87189.0,87143.0,0.0121793]
["bitfinex","BTCUSD",1741028196794,0.229443,87168.0,87144.0,0.00160625]
["bitfinex","BTCUSD",1741028196988,0.22946,87161.0,87143.0,0.0121793]
["bitfinex","BTCUSD",1741028197145,0.3,87189.0,87143.0,0.0121793]
["bitfinex","BTCUSD",1741028197588,0.229448,87166.0,87143.0,0.0121793]
["bitfinex","BTCUSD",1741028197823,0.229443,87168.0,87151.0,0.229484]
["bitfinex","BTCUSD",1741028198144,0.47562516,87170.0,87143.0,0.0121793]
["bitfinex","BTCUSD",1741028198281,0.229474,87156.0,87143.0,0.0121793]
["bitfinex","BTCUSD",1741028198487,0.229462,87161.0,87143.0,0.0121793]
["bitfinex","BTCUSD",1741028198685,0.47562516,87170.0,87143.0,0.0121793]
["bitfinex","BTCUSD",1741028198914,0.47562516,87190.0,87143.0,0.0121793]
["bitfinex","BTCUSD",1741028199113,0.229473,87157.0,87143.0,0.0121793]
["bitfinex","BTCUSD",1741028199334,0.3,87177.0,87143.0,0.0121793]
["bitfinex","BTCUSD",1741028199546,0.01798462,87180.0,87143.0,0.0121793]
["bitfinex","BTCUSD",1741028199744,0.229446,87167.0,87150.0,0.229488]
["bitfinex","BTCUSD",1741028199989,0.01798462,87180.0,87143.0,0.0121793]
["bitfinex","BTCUSD",1741028200233,0.01798462,87180.0,87151.0,0.229486]
["bitfinex","BTCUSD",1741028200488,0.229432,87172.0,87159.0,0.229465]
["bitfinex","BTCUSD",1741028200695,0.01798462,87180.0,87143.0,0.0121793]
["bitfinex","BTCUSD",1741028200696,0.01798462,87180.0,87175.0,0.229421]
["bitfinex","BTCUSD",1741028200897,0.47562516,87220.0,87156.0,0.01454085]
["bitfinex","BTCUSD",1741028201089,0.229372,87195.0,87157.0,0.04700564]
["bitfinex","BTCUSD",1741028201227,0.47562516,87220.0,87157.0,0.04700564]
["bitfinex","BTCUSD",1741028201228,0.01797968,87188.0,87157.0,0.04700564]
["bitfinex","BTCUSD",1741028201432,0.3,87199.0,87143.0,0.0121793]
["bitfinex","BTCUSD",1741028201635,0.01798076,87181.0,87143.0,0.0121793]
["bitfinex","BTCUSD",1741028201836,0.229437,87170.0,87144.0,0.01062824]
["bitfinex","BTCUSD",1741028202022,0.01798076,87181.0,87144.0,0.01062824]
["bitfinex","BTCUSD",1741028202023,0.229492,87149.0,87144.0,0.01062824]
["bitfinex","BTCUSD",1741028202231,0.0229492,87149.0,87143.0,4e-08]
["bitfinex","BTCUSD",1741028202440,0.529542,87130.0,87129.0,4e-08]
["bitfinex","BTCUSD",1741028202640,0.2295,87146.0,87129.0,4e-08]
["bitfinex","BTCUSD",1741028202847,0.229538,87132.0,87129.0,4e-08]
["bitfinex","BTCUSD",1741028203064,0.24753414,87130.0,87129.0,4e-08]
["bitfinex","BTCUSD",1741028203267,0.01799214,87130.0,87129.0,4e-08]
["bitfinex","BTCUSD",1741028204541,0.229528,87136.0,87129.0,4e-08]
["bitfinex","BTCUSD",1741028204806,0.229542,87130.0,87129.0,4e-08]
["bitfinex","BTCUSD",1741028205247,0.229542,87130.0,87129.0,0.00017054]
["bitfinex","BTCUSD",1741028205887,2.129002,87130.0,87129.0,0.00017054]
["bitfinex","BTCUSD",1741028206651,2.429002,87130.0,87129.0,5.4e-07]
["bitfinex","BTCUSD",1741028206784,2.430002,87130.0,87129.0,0.00700054]
["bitfinex","BTCUSD",1741028207168,1.89946,87130.0,87129.0,5.4e-07]
["bitfinex","BTCUSD",1741028207383,1.89946,87130.0,87129.0,0.27764454]
["bitfinex","BTCUSD",1741028207605,1.90046,87130.0,87129.0,0.05510054]
["bitfinex","BTCUSD",1741028208063,1.89946,87130.0,87129.0,0.04810054]
["bitfinex","BTCUSD",1741028208262,1.89946,87130.0,87129.0,0.27764454]
["bitfinex","BTCUSD",1741028208487,1.90046,87130.0,87129.0,0.28464454]
["bitfinex","BTCUSD",1741028208686,1.90046,87130.0,87129.0,0.05510054]
["bitfinex","BTCUSD",1741028208885,1.90046,87130.0,87129.0,0.00700054]
["bitfinex","BTCUSD",1741028209318,2.130002,87130.0,87129.0,0.00700054]
["bitfinex","BTCUSD",1741028209486,0.3,87129.0,87120.0,0.01]
["bitfinex","BTCUSD",1741028209689,0.529565,87121.0,87120.0,0.01]
["bitfinex","BTCUSD",1741028209958,0.229565,87121.0,87120.0,0.01]
["bitfinex","BTCUSD",1741028210700,0.2475591,87121.0,87120.0,0.017]
["bitfinex","BTCUSD",1741028211540,0.229565,87121.0,87120.0,0.017]
["bitfinex","BTCUSD",1741028211736,0.229565,87121.0,87120.0,0.01]
["bitfinex","BTCUSD",1741028212092,1.89946,87130.0,87078.0,0.0055]
["bitfinex","BTCUSD",1741028212093,1.89946,87130.0,87085.0,0.0313623]
["bitfinex","BTCUSD",1741028212297,0.229567,87121.0,87086.0,0.00160732]
["bitfinex","BTCUSD",1741028212512,0.0016073,87120.0,87078.0,0.0055]
["bitfinex","BTCUSD",1741028212829,0.229596,87110.0,87078.0,0.0055]
["bitfinex","BTCUSD",1741028213052,0.0016073,87109.0,87078.0,0.0055]
["bitfinex","BTCUSD",1741028213217,0.3,87124.0,87078.0,0.0055]
["bitfinex","BTCUSD",1741028213424,0.3,87121.0,87078.0,0.0055]
["bitfinex","BTCUSD",1741028213697,1.89946,87130.0,87104.0,0.22961]
["bitfinex","BTCUSD",1741028213849,0.0016073,87129.0,87078.0,0.0055]
["bitfinex","BTCUSD",1741028214194,1.89946,87130.0,87100.0,0.47562516]
["bitfinex","BTCUSD",1741028214394,1.89946,87130.0,87129.0,0.229544]
["bitfinex","BTCUSD",1741028214934,1.89946,87130.0,87101.0,0.16636]
["bitfinex","BTCUSD",1741028215138,1.89946,87130.0,87096.0,0.00160685]
["bitfinex","BTCUSD",1741028215139,0.229547,87128.0,87096.0,0.00160685]
["bitfinex","BTCUSD",1741028215390,0.0016073,87127.0,87083.0,0.0459]
["bitfinex","BTCUSD",1741028215574,0.0016073,87127.0,87084.0,0.0016072]
["bitfinex","BTCUSD",1741028215745,1.89946,87130.0,87084.0,0.0016072]
["bitfinex","BTCUSD",1741028215746,0.001,87120.0,87110.0,0.229594]
["bitfinex","BTCUSD",1741028215948,0.001,87120.0,87085.0,0.459316]
["bitfinex","BTCUSD",1741028216164,0.229598,87109.0,87086.0,0.00160717]
["bitfinex","BTCUSD",1741028216489,0.0016073,87108.0,87083.0,0.0459]
["bitfinex","BTCUSD",1741028216705,0.001,87120.0,87084.0,0.00160743]
["bitfinex","BTCUSD",1741028217052,0.229568,87120.0,87085.0,0.344491]
["bitfinex","BTCUSD",1741028217252,1.89946,87130.0,87086.0,0.00160725]
["bitfinex","BTCUSD",1741028217566,1.89946,87130.0,87089.0,0.1]
["bitfinex","BTCUSD",1741028217773,1.89946,87130.0,87083.0,0.04350725]
["bitfinex","BTCUSD",1741028217774,1.89946,87130.0,87129.0,0.229544]
["bitfinex","BTCUSD",1741028218046,1.89946,87130.0,87120.0,0.0001707]
["bitfinex","BTCUSD",1741028218178,0.229565,87122.0,87120.0,0.0001707]
["bitfinex","BTCUSD",1741028218382,0.00200895,87121.0,87120.0,0.0001707]
["bitfinex","BTCUSD",1741028218563,0.00200895,87123.0,87120.0,0.0001707]
["bitfinex","BTCUSD",1741028218763,1.8998014,87130.0,87120.0,0.0001707]
["bitfinex","BTCUSD",1741028218974,0.00200883,87129.0,87120.0,0.0001707]
["bitfinex","BTCUSD",1741028219205,1.8998014,87130.0,87120.0,0.0001707]
["bitfinex","BTCUSD",1741028219616,0.00200883,87129.0,87120.0,0.0001707]
["bitfinex","BTCUSD",1741028219846,0.22955,87127.0,87120.0,0.0001707]
["bitfinex","BTCUSD",1741028220056,0.0020089,87126.0,87120.0,0.0001707]
["bitfinex","BTCUSD",1741028220256,1.8998014,87130.0,87124.0,0.229557]
["bitfinex","BTCUSD",1741028220464,1.8998014,87130.0,87129.0,0.229544]
["bitfinex","BTCUSD",1741028221017,0.88500023,87130.0,87129.0,0.34408485]
["bitfinex","BTCUSD",1741028221191,0.70332892,87130.0,87129.0,0.74408485]
["bitfinex","BTCUSD",1741028221391,0.0775,87204.0,87182.0,0.229405]
["bitfinex","BTCUSD",1741028221773,1e-06,87183.0,87182.0,0.229405]
["bitfinex","BTCUSD",1741028221976,1e-06,87183.0,87181.0,0.01454085]
["bitfinex","BTCUSD",1741028222207,0.229403,87183.0,87182.0,0.00079931]
["bitfinex","BTCUSD",1741028222376,0.0499,87180.0,87147.0,0.00079984]
["bitfinex","BTCUSD",1741028222575,0.0499,87180.0,87129.0,0.007]
["bitfinex","BTCUSD",1741028222576,0.229457,87162.0,87161.0,0.01064904]
["bitfinex","BTCUSD",1741028222783,0.529457,87162.0,87161.0,4e-08]
["bitfinex","BTCUSD",1741028223019,0.529457,87162.0,87129.0,0.007]
["bitfinex","BTCUSD",1741028223020,0.52552516,87180.0,87129.0,0.007]
["bitfinex","BTCUSD",1741028223216,0.007,87167.0,87133.0,0.229532]
["bitfinex","BTCUSD",1741028223421,0.00200834,87166.0,87134.0,0.00080165]
["bitfinex","BTCUSD",1741028223619,0.229437,87170.0,87124.0,0.1]
["bitfinex","BTCUSD",1741028223828,0.00200792,87169.0,87120.0,0.0001707]
["bitfinex","BTCUSD",1741028224052,0.3,87176.0,87120.0,0.0001707]
["bitfinex","BTCUSD",1741028224328,0.0499,87180.0,87157.0,0.229469]
["bitfinex","BTCUSD",1741028224550,0.0499,87180.0,87145.0,0.1]
["bitfinex","BTCUSD",1741028224751,0.0020075,87179.0,87141.0,0.00080045]
["bitfinex","BTCUSD",1741028224983,0.0499,87180.0,87142.0,0.00080121]
["bitfinex","BTCUSD",1741028225287,0.09513203,87197.0,87182.0,0.229405]
["bitfinex","BTCUSD",1741028225416,0.09513203,87197.0,87182.0,0.34394585]
["bitfinex","BTCUSD",1741028225611,3e-08,87197.0,87196.0,0.229368]
["bitfinex","BTCUSD",1741028225835,3e-08,87201.0,87200.0,0.329357]
["bitfinex","BTCUSD",1741028226041,3e-08,87201.0,87200.0,0.34389785]
["bitfinex","BTCUSD",1741028226376,0.09585884,87265.0,87194.0,0.1]
["bitfinex","BTCUSD",1741028226528,0.09585884,87265.0,87190.0,0.47562516]
["bitfinex","BTCUSD",1741028226529,0.229252,87241.0,87215.0,0.229316]
["bitfinex","BTCUSD",1741028226733,0.005831,87258.0,87216.0,0.00160506]
["bitfinex","BTCUSD",1741028226932,0.09585884,87265.0,87217.0,0.00160492]
["bitfinex","BTCUSD",1741028226933,0.00120846,87264.0,87217.0,0.00160492]
["bitfinex","BTCUSD",1741028227132,0.09585884,87265.0,87230.0,0.47562516]
["bitfinex","BTCUSD",1741028227344,0.09585884,87265.0,87248.0,0.22923]
["bitfinex","BTCUSD",1741028227567,0.09585884,87265.0,87252.0,0.229218]
["bitfinex","BTCUSD",1741028227804,0.09585884,87265.0,87236.0,0.229263]
["bitfinex","BTCUSD",1741028228008,0.09585884,87265.0,87249.0,0.1]
["bitfinex","BTCUSD",1741028228146,0.09585884,87265.0,87264.0,0.229189]
["bitfinex","BTCUSD",1741028229184,0.09585884,87265.0,87264.0,0.495389]
["bitfinex","BTCUSD",1741028229337,8.4e-07,87265.0,87264.0,0.795389]
["bitfinex","BTCUSD",1741028229543,0.00549,87289.0,87271.0,0.1]
["bitfinex","BTCUSD",1741028229742,0.00549,87289.0,87259.0,0.1]
["bitfinex","BTCUSD",1741028229743,0.00549,87289.0,87272.0,0.00160369]
["bitfinex","BTCUSD",1741028229945,0.00549,87289.0,87288.0,0.229126]
["bitfinex","BTCUSD",1741028230388,1e-06,87289.0,87288.0,0.36903622]
["bitfinex","BTCUSD",1741028230629,1e-06,87289.0,87288.0,0.229126]
["bitfinex","BTCUSD",1741028231042,1e-06,87289.0,87288.0,0.36903622]
["bitfinex","BTCUSD",1741028231272,0.0058308,87307.0,87306.0,0.229079]
["bitfinex","BTCUSD",1741028231463,8e-07,87307.0,87306.0,0.36898922]
["bitfinex","BTCUSD",1741028231640,0.0058308,87324.0,87319.0,0.1]
["bitfinex","BTCUSD",1741028232030,0.0455,87373.0,87319.0,0.1]
["bitfinex","BTCUSD",1741028232031,0.03,87366.0,87331.0,0.229013]
["bitfinex","BTCUSD",1741028232198,0.03,87366.0,87340.0,0.47562516]
["bitfinex","BTCUSD",1741028232398,0.03,87366.0,87343.0,0.1]
["bitfinex","BTCUSD",1741028232607,0.03,87364.0,87351.0,0.1]
["bitfinex","BTCUSD",1741028232813,0.03,87364.0,87333.0,0.03991022]
["bitfinex","BTCUSD",1741028233017,0.03,87364.0,87334.0,0.00160247]
["bitfinex","BTCUSD",1741028233173,0.03,87358.0,87330.0,0.47562516]
["bitfinex","BTCUSD",1741028233386,0.01794333,87365.0,87310.0,0.47562516]
["bitfinex","BTCUSD",1741028233387,0.03,87338.0,87310.0,0.47562516]
["bitfinex","BTCUSD",1741028233749,0.03,87309.0,87273.0,0.03518547]
["bitfinex","BTCUSD",1741028233973,0.03,87307.0,87276.0,0.7]
["bitfinex","BTCUSD",1741028234179,0.03,87296.0,87277.0,0.00160386]
["bitfinex","BTCUSD",1741028234385,0.03,87296.0,87295.0,0.229108]
["bitfinex","BTCUSD",1741028234931,0.03,87296.0,87293.0,0.229112]
["bitfinex","BTCUSD",1741028235141,0.03,87295.0,87294.0,0.33071336]
["bitfinex","BTCUSD",1741028235271,0.01795211,87319.0,87290.0,0.03518547]
["bitfinex","BTCUSD",1741028235475,0.228987,87341.0,87296.0,0.1]
["bitfinex","BTCUSD",1741028235713,0.228982,87343.0,87297.0,0.00160292]
["bitfinex","BTCUSD",1741028235909,0.047,87359.0,87306.0,0.229078]
["bitfinex","BTCUSD",1741028235910,0.229001,87336.0,87306.0,0.229078]
["bitfinex","BTCUSD",1741028236117,0.047,87359.0,87307.0,0.00160312]
["bitfinex","BTCUSD",1741028236321,0.047,87359.0,87307.0,0.10160312]
["bitfinex","BTCUSD",1741028236528,0.228973,87347.0,87307.0,0.00160312]
["bitfinex","BTCUSD",1741028236749,0.00120846,87346.0,87304.0,0.00160289]
["bitfinex","BTCUSD",1741028236926,0.00120846,87358.0,87305.0,0.00160323]
["bitfinex","BTCUSD",1741028237129,0.04820846,87359.0,87306.0,0.00160289]
["bitfinex","BTCUSD",1741028237327,0.00120846,87358.0,87327.0,0.229022]
["bitfinex","BTCUSD",1741028237605,0.343293,87389.0,87310.0,0.47562516]
["bitfinex","BTCUSD",1741028237606,0.0795,87383.0,87331.0,0.1]
["bitfinex","BTCUSD",1741028237816,0.00200308,87372.0,87343.0,0.03]
["bitfinex","BTCUSD",1741028238070,0.0795,87383.0,87318.0,0.16452246]
["bitfinex","BTCUSD",1741028238071,0.0795,87383.0,87349.0,0.03]
["bitfinex","BTCUSD",1741028238236,0.0795,87383.0,87358.0,0.22894]
["bitfinex","BTCUSD",1741028238438,0.0795,87383.0,87359.0,0.03119484]
["bitfinex","BTCUSD",1741028238635,0.0795,87383.0,87367.0,0.03]
["bitfinex","BTCUSD",1741028239240,0.000341,87384.0,87372.0,0.258906]
["bitfinex","BTCUSD",1741028241298,0.000341,87384.0,87372.0,0.03]
["bitfinex","BTCUSD",1741028241949,0.0379385,87373.0,87372.0,0.03]
["bitfinex","BTCUSD",1741028242103,0.0201695,87373.0,87372.0,0.258906]
["bitfinex","BTCUSD",1741028243414,0.0201695,87373.0,87362.0,0.03518547]
["bitfinex","BTCUSD",1741028243415,0.1497642,87440.0,87391.0,0.03]
["bitfinex","BTCUSD",1741028243639,0.1497642,87440.0,87393.0,0.03]
["bitfinex","BTCUSD",1741028243640,0.0008084,87439.0,87393.0,0.03]
["bitfinex","BTCUSD",1741028243844,0.0008084,87439.0,87412.0,0.03]
["bitfinex","BTCUSD",1741028244077,0.0011488,87461.0,87423.0,0.03]
["bitfinex","BTCUSD",1741028244362,0.0008084,87446.0,87423.0,0.03]
["bitfinex","BTCUSD",1741028244577,0.22877,87424.0,87423.0,0.03]
["bitfinex","BTCUSD",1741028245507,0.22877,87424.0,87381.0,0.00160154]
["bitfinex","BTCUSD",1741028245508,0.01454085,87424.0,87381.0,0.00160168]
["bitfinex","BTCUSD",1741028245759,0.0008084,87423.0,87361.0,0.00160223]
["bitfinex","BTCUSD",1741028246042,0.41434581,87420.0,87373.0,0.228901]
["bitfinex","BTCUSD",1741028246175,0.228867,87387.0,87360.0,0.39980496]
["bitfinex","BTCUSD",1741028246376,0.228858,87391.0,87361.0,0.00160227]
["bitfinex","BTCUSD",1741028246575,0.0008084,87390.0,87362.0,0.228932]
["bitfinex","BTCUSD",1741028246820,0.0008084,87400.0,87376.0,0.228895]
["bitfinex","BTCUSD",1741028246997,0.0797,87420.0,87390.0,0.39980496]
["bitfinex","BTCUSD",1741028247201,0.0818,87445.0,87400.0,0.39980496]
["bitfinex","BTCUSD",1741028247423,0.0008084,87444.0,87394.0,0.16568]
["bitfinex","BTCUSD",1741028247577,0.0008084,87444.0,87395.0,0.00160163]
["bitfinex","BTCUSD",1741028247773,0.228813,87408.0,87374.0,0.16568]
["bitfinex","BTCUSD",1741028247980,0.0008084,87407.0,87388.0,0.228864]
["bitfinex","BTCUSD",1741028248288,0.228789,87417.0,87394.0,0.228846]
["bitfinex","BTCUSD",1741028248512,0.2288,87413.0,87390.0,0.228858]
["bitfinex","BTCUSD",1741028248693,0.0008084,87412.0,87374.0,0.16568]
["bitfinex","BTCUSD",1741028248892,0.0818,87445.0,87390.0,0.39980496]
["bitfinex","BTCUSD",1741028249096,0.228758,87429.0,87407.0,0.228814]
["bitfinex","BTCUSD",1741028249466,0.0818,87445.0,87408.0,0.00160148]
["bitfinex","BTCUSD",1741028249613,0.0008084,87444.0,87390.0,0.228857]
["bitfinex","BTCUSD",1741028249812,0.228795,87415.0,87391.0,0.00160164]
["bitfinex","BTCUSD",1741028250018,0.0818,87445.0,87391.0,0.00160164]
["bitfinex","BTCUSD",1741028250019,0.228791,87416.0,87393.0,0.228849]
["bitfinex","BTCUSD",1741028250214,0.01454085,87443.0,87380.0,0.39980496]
["bitfinex","BTCUSD",1741028250446,0.01454085,87436.0,87390.0,0.228858]
["bitfinex","BTCUSD",1741028250659,0.01454085,87436.0,87358.0,0.1]
["bitfinex","BTCUSD",1741028250660,0.1,87433.0,87372.0,0.228905]
["bitfinex","BTCUSD",1741028250797,0.1,87427.0,87360.0,0.39980496]
["bitfinex","BTCUSD",1741028251003,0.22887,87386.0,87355.0,0.1656]
["bitfinex","BTCUSD",1741028251334,0.228879,87383.0,87363.0,0.228928]
["bitfinex","BTCUSD",1741028251537,0.01454085,87404.0,87340.0,0.39980496]
["bitfinex","BTCUSD",1741028251739,0.01454085,87402.0,87340.0,0.39980496]
["bitfinex","BTCUSD",1741028252071,0.228961,87352.0,87324.0,0.0055]
["bitfinex","BTCUSD",1741028252312,0.01454085,87396.0,87330.0,0.39980496]
["bitfinex","BTCUSD",1741028252515,0.343305,87386.0,87330.0,0.39980496]
["bitfinex","BTCUSD",1741028252724,0.0008084,87385.0,87340.0,0.39980496]
["bitfinex","BTCUSD",1741028252932,0.0008084,87399.0,87343.0,0.00160274]
["bitfinex","BTCUSD",1741028253140,0.0008084,87399.0,87350.0,0.39980496]
["bitfinex","BTCUSD",1741028253345,0.0008084,87399.0,87351.0,0.00160231]
["bitfinex","BTCUSD",1741028253490,0.0471,87400.0,87375.0,0.228896]
["bitfinex","BTCUSD",1741028253694,0.0471,87400.0,87383.0,0.228875]
["bitfinex","BTCUSD",1741028253873,0.0008084,87399.0,87357.0,0.228944]
["bitfinex","BTCUSD",1741028254080,0.0008084,87399.0,87342.0,0.0055]
["bitfinex","BTCUSD",1741028254280,0.0008084,87399.0,87360.0,0.39980496]
["bitfinex","BTCUSD",1741028254532,0.0008084,87399.0,87343.0,0.16716249]
["bitfinex","BTCUSD",1741028254533,0.0008084,87399.0,87370.0,0.22891]
["bitfinex","BTCUSD",1741028254736,0.0008084,87412.0,87360.0,0.39980496]
["bitfinex","BTCUSD",1741028254911,0.0008084,87412.0,87370.0,0.228909]
["bitfinex","BTCUSD",1741028255280,0.01793866,87392.0,87371.0,0.00160219]
["bitfinex","BTCUSD",1741028255451,0.0008084,87412.0,87393.0,0.22885]
["bitfinex","BTCUSD",1741028255664,0.228789,87417.0,87395.0,0.228844]
["bitfinex","BTCUSD",1741028255855,0.0453,87422.0,87396.0,0.00160176]
["bitfinex","BTCUSD",1741028256060,0.228802,87412.0,87391.0,0.00160162]
["bitfinex","BTCUSD",1741028256264,0.0467,87445.0,87400.0,0.39980496]
["bitfinex","BTCUSD",1741028256468,0.0467,87480.0,87437.0,0.228736]
["bitfinex","BTCUSD",1741028256624,0.0467,87480.0,87410.0,0.39980496]
["bitfinex","BTCUSD",1741028256625,0.0008084,87474.0,87410.0,0.39980496]
["bitfinex","BTCUSD",1741028256832,0.0008084,87474.0,87411.0,0.0016009]
["bitfinex","BTCUSD",1741028257038,0.22872,87444.0,87411.0,0.0016009]
["bitfinex","BTCUSD",1741028257256,0.0467,87480.0,87411.0,0.0016009]
["bitfinex","BTCUSD",1741028257464,0.228668,87463.0,87420.0,0.39980496]
["bitfinex","BTCUSD",1741028257660,0.0001702,87471.0,87421.0,0.00160112]
["bitfinex","BTCUSD",1741028257661,0.0011488,87461.0,87421.0,0.00160112]
["bitfinex","BTCUSD",1741028257836,0.228697,87452.0,87422.0,0.00160119]
["bitfinex","BTCUSD",1741028258053,0.0003404,87461.0,87437.0,0.228736]
["bitfinex","BTCUSD",1741028258262,5e-07,87438.0,87437.0,0.228736]
["bitfinex","BTCUSD",1741028258474,5e-07,87447.0,87446.0,0.228712]
["bitfinex","BTCUSD",1741028258919,5e-07,87447.0,87446.0,0.528712]
["bitfinex","BTCUSD",1741028259548,0.228726,87441.0,87420.0,0.62858296]
["bitfinex","BTCUSD",1741028259774,5e-07,87447.0,87420.0,0.39980496]
["bitfinex","BTCUSD",1741028259980,5e-07,87447.0,87410.0,0.39980496]
["bitfinex","BTCUSD",1741028260177,5e-07,87447.0,87411.0,0.00160131]
["bitfinex","BTCUSD",1741028260413,5e-07,87447.0,87400.0,0.39980496]
["bitfinex","BTCUSD",1741028260539,5e-07,87447.0,87401.0,0.0016013]
["bitfinex","BTCUSD",1741028260812,0.3,87445.0,87403.0,0.228823]
["bitfinex","BTCUSD",1741028260951,0.0008084,87444.0,87399.0,0.16544]
["bitfinex","BTCUSD",1741028261148,5e-07,87447.0,87424.0,0.228768]
["bitfinex","BTCUSD",1741028261371,0.228785,87419.0,87400.0,0.39980496]
["bitfinex","BTCUSD",1741028261554,0.228785,87419.0,87366.0,0.1]
["bitfinex","BTCUSD",1741028261555,0.01454085,87444.0,87380.0,0.39980496]
["bitfinex","BTCUSD",1741028261748,0.3,87437.0,87400.0,0.39980496]
["bitfinex","BTCUSD",1741028261955,0.0008084,87436.0,87370.0,1.09980496]
["bitfinex","BTCUSD",1741028262168,0.1259,87435.0,87384.0,0.228872]
["bitfinex","BTCUSD",1741028262390,0.3008084,87434.0,87390.0,0.39980496]
["bitfinex","BTCUSD",1741028262598,0.1259,87435.0,87410.0,0.228806]
["bitfinex","BTCUSD",1741028262803,0.228765,87426.0,87401.0,0.22883]
["bitfinex","BTCUSD",1741028263052,0.0008084,87425.0,87398.0,0.228837]
["bitfinex","BTCUSD",1741028263224,0.3,87434.0,87390.0,0.39980496]
["bitfinex","BTCUSD",1741028263225,0.228782,87420.0,87400.0,0.22883]
["bitfinex","BTCUSD",1741028263445,0.1259,87435.0,87400.0,0.228831]
["bitfinex","BTCUSD",1741028263646,0.3008084,87434.0,87390.0,0.39980496]
["bitfinex","BTCUSD",1741028263884,0.3,87434.0,87399.0,0.228835]
["bitfinex","BTCUSD",1741028264090,0.0008084,87433.0,87404.0,0.228819]
["bitfinex","BTCUSD",1741028264293,5e-07,87447.0,87420.0,0.39980496]
["bitfinex","BTCUSD",1741028264537,5e-07,87447.0,87400.0,0.39980496]
["bitfinex","BTCUSD",1741028264538,0.0008089,87447.0,87400.0,0.39980496]
["bitfinex","BTCUSD",1741028264747,0.228745,87434.0,87414.0,0.228794]
["bitfinex","BTCUSD",1741028264950,0.0008084,87433.0,87395.0,0.16536]
["bitfinex","BTCUSD",1741028265147,0.01454085,87442.0,87396.0,0.00160144]
["bitfinex","BTCUSD",1741028265350,5e-07,87447.0,87392.0,0.228851]
["bitfinex","BTCUSD",1741028265351,0.228809,87410.0,87392.0,0.228851]
["bitfinex","BTCUSD",1741028265591,0.3,87438.0,87393.0,0.00160174]
["bitfinex","BTCUSD",1741028265806,0.3,87438.0,87372.0,0.16536]
["bitfinex","BTCUSD",1741028265807,0.3,87435.0,87381.0,0.3]
["bitfinex","BTCUSD",1741028266107,0.228749,87432.0,87408.0,0.22881]
["bitfinex","BTCUSD",1741028266309,0.228743,87435.0,87409.0,0.23040832]
["bitfinex","BTCUSD",1741028266464,0.228747,87433.0,87410.0,0.00160143]
["bitfinex","BTCUSD",1741028266664,0.22876,87428.0,87400.0,0.0003386]
["bitfinex","BTCUSD",1741028266867,0.0008084,87427.0,87400.0,0.0003386]
["bitfinex","BTCUSD",1741028267083,0.2288,87413.0,87400.0,0.0003386]
["bitfinex","BTCUSD",1741028267283,0.228766,87426.0,87407.0,0.228813]
["bitfinex","BTCUSD",1741028267487,0.3,87432.0,87411.0,0.228802]
["bitfinex","BTCUSD",1741028267809,0.0001693,87444.0,87400.0,0.0003386]
["bitfinex","BTCUSD",1741028267810,0.0001693,87444.0,87423.0,0.228772]
["bitfinex","BTCUSD",1741028268149,0.228743,87435.0,87400.0,0.0003386]
["bitfinex","BTCUSD",1741028268272,0.228736,87437.0,87419.0,0.228781]
["bitfinex","BTCUSD",1741028268481,0.0001693,87444.0,87404.0,0.228821]
["bitfinex","BTCUSD",1741028268681,0.0001693,87444.0,87425.0,0.228767]
["bitfinex","BTCUSD",1741028268882,0.0001693,87444.0,87400.0,0.0003386]
["bitfinex","BTCUSD",1741028268883,0.0001693,87444.0,87400.0,0.40014356]
["bitfinex","BTCUSD",1741028269242,0.0008084,87443.0,87401.0,0.01224884]
["bitfinex","BTCUSD",1741028269468,0.0008084,87443.0,87402.0,0.228827]
["bitfinex","BTCUSD",1741028269660,0.0008084,87443.0,87401.0,0.01064755]
["bitfinex","BTCUSD",1741028269818,0.0001693,87444.0,87402.0,0.00160133]
["bitfinex","BTCUSD",1741028270465,0.0008084,87443.0,87414.0,0.228794]
["bitfinex","BTCUSD",1741028270646,0.0008084,87443.0,87401.0,0.01064755]
["bitfinex","BTCUSD",1741028270942,0.228752,87431.0,87403.0,0.01064755]
["bitfinex","BTCUSD",1741028271143,0.228757,87429.0,87410.0,0.228805]
["bitfinex","BTCUSD",1741028271301,0.228778,87421.0,87403.0,0.01064755]
["bitfinex","BTCUSD",1741028271689,0.0008084,87420.0,87403.0,0.01064755]
["bitfinex","BTCUSD",1741028271892,0.228822,87404.0,87403.0,0.01064755]
["bitfinex","BTCUSD",1741028272327,0.52883,87401.0,87363.0,0.00160212]
["bitfinex","BTCUSD",1741028272532,0.228924,87365.0,87364.0,0.7]
["bitfinex","BTCUSD",1741028272732,0.22891,87371.0,87336.0,0.01166798]
["bitfinex","BTCUSD",1741028272950,0.31454085,87399.0,87344.0,0.228979]
["bitfinex","BTCUSD",1741028272951,0.228859,87390.0,87344.0,0.228979]
["bitfinex","BTCUSD",1741028273122,0.22893,87363.0,87344.0,0.228979]
["bitfinex","BTCUSD",1741028273375,0.22893,87363.0,87345.0,0.00160256]
["bitfinex","BTCUSD",1741028273575,0.0008084,87362.0,87329.0,0.229018]
["bitfinex","BTCUSD",1741028273914,0.0788,87385.0,87330.0,0.39980496]
["bitfinex","BTCUSD",1741028274153,0.0008084,87384.0,87343.0,0.00160262]
["bitfinex","BTCUSD",1741028274417,0.0473,87416.0,87360.0,0.39980496]
["bitfinex","BTCUSD",1741028274678,0.2296014,87415.0,87362.0,0.3]
["bitfinex","BTCUSD",1741028274916,0.0473,87443.0,87391.0,0.3]
["bitfinex","BTCUSD",1741028275126,0.0473,87443.0,87392.0,0.00160137]
["bitfinex","BTCUSD",1741028275328,0.0473,87443.0,87363.0,0.1292]
["bitfinex","BTCUSD",1741028275329,0.0481084,87443.0,87393.0,0.00160158]
["bitfinex","BTCUSD",1741028275536,0.0473,87443.0,87407.0,0.228814]
["bitfinex","BTCUSD",1741028275750,0.0473,87443.0,87408.0,0.00160134]
["bitfinex","BTCUSD",1741028275751,0.228738,87436.0,87408.0,0.00160134]
["bitfinex","BTCUSD",1741028276005,0.228744,87434.0,87409.0,0.228809]
["bitfinex","BTCUSD",1741028276202,0.0008084,87433.0,87386.0,0.1652]
["bitfinex","BTCUSD",1741028276401,0.228826,87403.0,87386.0,0.1652]
["bitfinex","BTCUSD",1741028276617,0.01454085,87438.0,87386.0,0.1652]
["bitfinex","BTCUSD",1741028276760,0.228795,87415.0,87387.0,0.0016018]
["bitfinex","BTCUSD",1741028276963,0.0473,87443.0,87387.0,0.0016018]
["bitfinex","BTCUSD",1741028277172,0.228759,87429.0,87403.0,0.228823]
["bitfinex","BTCUSD",1741028277370,0.0473,87443.0,87404.0,0.00160152]
["bitfinex","BTCUSD",1741028277572,0.228763,87427.0,87407.0,0.228814]
["bitfinex","BTCUSD",1741028277770,0.228732,87439.0,87408.0,0.23041244]
["bitfinex","BTCUSD",1741028277972,0.0008084,87438.0,87402.0,0.228825]
["bitfinex","BTCUSD",1741028278171,0.228766,87426.0,87406.0,0.228815]
["bitfinex","BTCUSD",1741028278373,0.228758,87429.0,87407.0,0.00160144]
["bitfinex","BTCUSD",1741028278574,0.228763,87427.0,87405.0,0.00160144]
["bitfinex","BTCUSD",1741028278806,0.228769,87425.0,87406.0,0.228815]
["bitfinex","BTCUSD",1741028279020,0.0473,87443.0,87406.0,0.228815]
["bitfinex","BTCUSD",1741028279185,0.228724,87442.0,87407.0,0.00160152]
["bitfinex","BTCUSD",1741028279403,0.0473,87443.0,87401.0,0.00160134]
["bitfinex","BTCUSD",1741028279590,0.228717,87445.0,87427.0,0.228761]
["bitfinex","BTCUSD",1741028279822,0.2287,87451.0,87423.0,0.22877]
["bitfinex","BTCUSD",1741028280170,0.22872,87443.0,87423.0,0.22877]
["bitfinex","BTCUSD",1741028280340,0.228717,87445.0,87400.0,0.74339136]
["bitfinex","BTCUSD",1741028280341,0.0003404,87461.0,87432.0,0.228747]
["bitfinex","BTCUSD",1741028280554,0.228686,87457.0,87433.0,0.00160118]
["bitfinex","BTCUSD",1741028280748,0.0008084,87443.0,87400.0,0.04678924]
["bitfinex","BTCUSD",1741028280954,0.0008084,87442.0,87401.0,0.00160119]
["bitfinex","BTCUSD",1741028281194,0.3,87439.0,87400.0,0.0003384]
["bitfinex","BTCUSD",1741028281341,0.22883,87401.0,87400.0,0.0003384]
["bitfinex","BTCUSD",1741028282955,0.54337085,87401.0,87400.0,4e-07]
["bitfinex","BTCUSD",1741028283164,0.1,87395.0,87318.0,0.16508]
["bitfinex","BTCUSD",1741028283364,0.228982,87343.0,87324.0,0.00710273]
["bitfinex","BTCUSD",1741028283593,0.228982,87343.0,87324.0,0.0055]
["bitfinex","BTCUSD",1741028284312,0.54352285,87343.0,87342.0,1e-06]
["bitfinex","BTCUSD",1741028284536,0.229029,87325.0,87324.0,0.0055]
["bitfinex","BTCUSD",1741028284855,0.529029,87325.0,87324.0,0.0055]
["bitfinex","BTCUSD",1741028285080,0.54356985,87325.0,87324.0,0.0055]
["bitfinex","BTCUSD",1741028285288,0.228996,87338.0,87324.0,0.0055]
["bitfinex","BTCUSD",1741028285494,0.0008084,87337.0,87324.0,0.0055]
["bitfinex","BTCUSD",1741028285695,0.0008084,87353.0,87324.0,0.0055]
["bitfinex","BTCUSD",1741028286313,0.0486,87378.0,87324.0,0.0055]
["bitfinex","BTCUSD",1741028286443,0.0008084,87374.0,87325.0,0.0016028]
["bitfinex","BTCUSD",1741028286654,0.0008084,87377.0,87325.0,0.0016028]
["bitfinex","BTCUSD",1741028286853,0.0008084,87377.0,87324.0,0.0055]
["bitfinex","BTCUSD",1741028286854,0.3,87369.0,87324.0,0.0055]
["bitfinex","BTCUSD",1741028287209,0.3,87348.0,87324.0,0.0055]
["bitfinex","BTCUSD",1741028287409,0.229007,87334.0,87324.0,0.0055]
["bitfinex","BTCUSD",1741028287619,0.0008084,87333.0,87324.0,0.0055]
["bitfinex","BTCUSD",1741028287821,0.229029,87325.0,87324.0,0.0055]
["bitfinex","BTCUSD",1741028288054,0.22902,87329.0,87324.0,0.0055]
["bitfinex","BTCUSD",1741028288233,0.0817,87348.0,87324.0,0.0055]
["bitfinex","BTCUSD",1741028288444,0.0008084,87347.0,87324.0,0.0055]
["bitfinex","BTCUSD",1741028288667,0.0785,87384.0,87325.0,0.00160321]
["bitfinex","BTCUSD",1741028288868,0.0008084,87383.0,87330.0,0.39980496]
["bitfinex","BTCUSD",1741028289068,0.228963,87351.0,87324.0,0.0055]
["bitfinex","BTCUSD",1741028289204,0.09468733,87387.0,87325.0,0.00160287]
["bitfinex","BTCUSD",1741028289404,0.0008084,87377.0,87324.0,0.0055]
["bitfinex","BTCUSD",1741028289605,0.3,87357.0,87324.0,0.0055]
["bitfinex","BTCUSD",1741028289805,0.229029,87325.0,87324.0,0.0055]
["bitfinex","BTCUSD",1741028290219,0.3,87331.0,87324.0,0.0055]
["bitfinex","BTCUSD",1741028290419,0.229007,87334.0,87324.0,0.0055]
["bitfinex","BTCUSD",1741028290616,0.229025,87327.0,87324.0,0.0055]
["bitfinex","BTCUSD",1741028290918,0.0457,87369.0,87324.0,0.0058386]
["bitfinex","BTCUSD",1741028291133,0.343381,87367.0,87324.0,0.0058386]
["bitfinex","BTCUSD",1741028291340,0.0008084,87366.0,87324.0,0.0058386]
["bitfinex","BTCUSD",1741028291541,0.0008084,87366.0,87329.0,0.229018]
["bitfinex","BTCUSD",1741028291777,0.01454085,87361.0,87324.0,0.0058386]
["bitfinex","BTCUSD",1741028292106,0.229003,87335.0,87324.0,0.0058386]
["bitfinex","BTCUSD",1741028292292,0.228963,87351.0,87325.0,0.00160304]
["bitfinex","BTCUSD",1741028292507,0.0457,87369.0,87325.0,0.00160304]
["bitfinex","BTCUSD",1741028292799,0.0467,87390.0,87330.0,0.39980496]
["bitfinex","BTCUSD",1741028293032,0.1,87409.0,87341.0,0.3]
["bitfinex","BTCUSD",1741028293033,0.0813,87409.0,87341.0,0.3]
["bitfinex","BTCUSD",1741028293234,0.0008084,87408.0,87360.0,0.39980496]
["bitfinex","BTCUSD",1741028293439,0.0008084,87408.0,87395.0,0.228846]
["bitfinex","BTCUSD",1741028293647,0.0008084,87419.0,87361.0,0.16508]
["bitfinex","BTCUSD",1741028293848,0.0008084,87395.0,87347.0,0.16504]
["bitfinex","BTCUSD",1741028293977,0.0008084,87395.0,87348.0,0.0016024]
["bitfinex","BTCUSD",1741028294184,0.09468733,87418.0,87351.0,0.3]
["bitfinex","BTCUSD",1741028294387,0.39980496,87410.0,87352.0,0.00160204]
["bitfinex","BTCUSD",1741028294588,0.39980496,87390.0,87330.0,0.229014]
["bitfinex","BTCUSD",1741028294972,0.39980496,87390.0,87320.0,0.61154496]
["bitfinex","BTCUSD",1741028294973,0.228916,87369.0,87331.0,0.00160263]
["bitfinex","BTCUSD",1741028295143,0.0477,87399.0,87333.0,0.3]
["bitfinex","BTCUSD",1741028295386,0.0477,87399.0,87345.0,0.3]
["bitfinex","BTCUSD",1741028295557,0.228983,87343.0,87320.0,0.16504]
["bitfinex","BTCUSD",1741028295768,0.39980496,87380.0,87324.0,0.00744154]
["bitfinex","BTCUSD",1741028295769,0.228959,87352.0,87324.0,0.00744154]
["bitfinex","BTCUSD",1741028296006,0.39980496,87390.0,87324.0,0.00744138]
["bitfinex","BTCUSD",1741028296155,0.228949,87356.0,87334.0,0.3]
["bitfinex","BTCUSD",1741028296380,0.228957,87353.0,87335.0,0.229]
["bitfinex","BTCUSD",1741028296565,0.228957,87353.0,87338.0,0.3]
["bitfinex","BTCUSD",1741028296990,0.01454085,87372.0,87324.0,0.0058386]
["bitfinex","BTCUSD",1741028297306,0.22896,87352.0,87324.0,0.0058386]
["bitfinex","BTCUSD",1741028297514,0.01454085,87379.0,87324.0,0.3058386]
["bitfinex","BTCUSD",1741028297808,0.457765,87381.0,87325.0,0.00160297]
["bitfinex","BTCUSD",1741028298040,1.144308,87389.0,87328.0,0.3]
["bitfinex","BTCUSD",1741028298216,0.3,87388.0,87329.0,0.00160294]
["bitfinex","BTCUSD",1741028298435,0.39980496,87390.0,87324.0,0.3058386]
["bitfinex","BTCUSD",1741028298436,0.39980496,87400.0,87330.0,0.39980496]
["bitfinex","BTCUSD",1741028298573,0.05722809,87452.0,87324.0,0.0058386]
["bitfinex","BTCUSD",1741028298574,0.228882,87382.0,87341.0,0.3]
["bitfinex","BTCUSD",1741028298811,0.228868,87387.0,87342.0,0.00160247]
["bitfinex","BTCUSD",1741028299156,0.0823,87407.0,87342.0,0.00160247]
["bitfinex","BTCUSD",1741028299157,0.228872,87385.0,87370.0,0.228911]
["bitfinex","BTCUSD",1741028299331,0.3,87406.0,87346.0,0.165]
["bitfinex","BTCUSD",1741028299510,0.0823,87407.0,87350.0,0.39980496]
["bitfinex","BTCUSD",1741028299707,0.228887,87380.0,87364.0,0.228927]
["bitfinex","BTCUSD",1741028299940,0.0823,87407.0,87352.0,0.228958]
["bitfinex","BTCUSD",1741028300152,0.3,87389.0,87328.0,0.165]
["bitfinex","BTCUSD",1741028300319,0.01454085,87378.0,87321.0,0.00160276]
["bitfinex","BTCUSD",1741028300516,0.228893,87377.0,87325.0,0.00160294]
["bitfinex","BTCUSD",1741028300776,0.0477,87399.0,87340.0,0.39980496]
["bitfinex","BTCUSD",1741028301076,0.3,87398.0,87331.0,0.3]
["bitfinex","BTCUSD",1741028301291,0.3,87396.0,87340.0,0.39980496]
["bitfinex","BTCUSD",1741028301446,0.0477,87399.0,87341.0,0.00160259]
["bitfinex","BTCUSD",1741028301651,0.3,87389.0,87331.0,0.3]
["bitfinex","BTCUSD",1741028301875,0.3,87389.0,87332.0,0.00160277]
["bitfinex","BTCUSD",1741028302124,0.0477,87399.0,87333.0,0.00160267]
["bitfinex","BTCUSD",1741028302349,0.0477,87399.0,87351.0,0.3]
["bitfinex","BTCUSD",1741028302579,0.0477,87399.0,87352.0,0.0016022]
["bitfinex","BTCUSD",1741028302779,0.228915,87369.0,87352.0,0.0016022]
["bitfinex","BTCUSD",1741028302980,0.3477,87399.0,87331.0,0.00160248]
["bitfinex","BTCUSD",1741028303191,0.3747505,87398.0,87331.0,0.00194108]
["bitfinex","BTCUSD",1741028303404,0.3747505,87398.0,87334.0,0.229003]
["bitfinex","BTCUSD",1741028303405,0.31454085,87389.0,87334.0,0.229003]
["bitfinex","BTCUSD",1741028303611,0.31454085,87389.0,87331.0,0.0003386]
["bitfinex","BTCUSD",1741028303819,0.31454085,87389.0,87332.0,0.00160282]
["bitfinex","BTCUSD",1741028304031,0.0477,87399.0,87332.0,0.00160282]
["bitfinex","BTCUSD",1741028304204,0.0477,87399.0,87341.0,0.3]
["bitfinex","BTCUSD",1741028304406,0.22885,87394.0,87351.0,0.3]
["bitfinex","BTCUSD",1741028304607,0.0477,87399.0,87368.0,0.228916]
["bitfinex","BTCUSD",1741028304813,0.0477,87399.0,87351.0,0.3]
["bitfinex","BTCUSD",1741028304986,0.0454,87421.0,87361.0,0.3]
["bitfinex","BTCUSD",1741028305168,0.228826,87403.0,87388.0,0.228862]
["bitfinex","BTCUSD",1741028305371,0.0454,87421.0,87390.0,0.39980496]
["bitfinex","BTCUSD",1741028305572,0.00549,87430.0,87391.0,0.30160182]
["bitfinex","BTCUSD",1741028305776,0.00549,87430.0,87370.0,0.39980496]
["bitfinex","BTCUSD",1741028305977,0.00549,87430.0,87373.0,0.00875506]
["bitfinex","BTCUSD",1741028305978,0.228842,87397.0,87373.0,0.00875506]
["bitfinex","BTCUSD",1741028306185,0.00549,87430.0,87380.0,0.39980496]
["bitfinex","BTCUSD",1741028306439,0.00549,87430.0,87398.0,0.228838]
["bitfinex","BTCUSD",1741028306641,0.228832,87401.0,87381.0,0.3]
["bitfinex","BTCUSD",1741028306858,0.3,87429.0,87371.0,0.17359493]
["bitfinex","BTCUSD",1741028307166,0.228846,87395.0,87375.0,0.228896]
["bitfinex","BTCUSD",1741028307367,0.3,87413.0,87371.0,0.00867493]
["bitfinex","BTCUSD",1741028307521,0.01454085,87409.0,87371.0,0.00867493]
["bitfinex","BTCUSD",1741028307721,0.228798,87413.0,87372.0,0.00160237]
["bitfinex","BTCUSD",1741028307968,0.228827,87402.0,87361.0,0.30160206]
["bitfinex","BTCUSD",1741028308172,0.228839,87398.0,87362.0,0.00160209]
["bitfinex","BTCUSD",1741028308379,0.228839,87398.0,87359.0,0.01702982]
["bitfinex","BTCUSD",1741028308380,0.01454085,87410.0,87359.0,0.01702982]
["bitfinex","BTCUSD",1741028308580,0.01454085,87408.0,87359.0,0.01702982]
["bitfinex","BTCUSD",1741028308747,0.3,87413.0,87360.0,0.23053935]
["bitfinex","BTCUSD",1741028308949,0.39980496,87410.0,87359.0,0.01702982]
["bitfinex","BTCUSD",1741028309152,0.1279,87414.0,87361.0,0.3]
["bitfinex","BTCUSD",1741028309351,0.1279,87414.0,87350.0,0.3115218]
["bitfinex","BTCUSD",1741028309352,0.1279,87414.0,87351.0,0.3]
["bitfinex","BTCUSD",1741028309576,0.39980496,87410.0,87352.0,0.0016023]
["bitfinex","BTCUSD",1741028309775,0.39980496,87410.0,87328.0,0.42533]
["bitfinex","BTCUSD",1741028309776,0.31454085,87379.0,87317.0,0.00859286]
["bitfinex","BTCUSD",1741028309978,0.31454085,87379.0,87297.0,0.0463]
["bitfinex","BTCUSD",1741028309979,0.229,87337.0,87318.0,0.00160291]
["bitfinex","BTCUSD",1741028310214,0.229011,87332.0,87319.0,0.229043]
["bitfinex","BTCUSD",1741028310416,0.3,87369.0,87328.0,0.229019]
["bitfinex","BTCUSD",1741028310712,0.228916,87368.0,87332.0,0.00160294]
["bitfinex","BTCUSD",1741028310922,0.0815,87392.0,87334.0,0.3]
["bitfinex","BTCUSD",1741028311045,0.0458,87398.0,87349.0,0.343447]
["bitfinex","BTCUSD",1741028311240,0.0458,87398.0,87350.0,0.40140742]
["bitfinex","BTCUSD",1741028311564,0.0458,87398.0,87361.0,0.228933]
["bitfinex","BTCUSD",1741028311763,0.228908,87372.0,87358.0,0.228941]
["bitfinex","BTCUSD",1741028312187,0.0458,87398.0,87350.0,0.228961]
["bitfinex","BTCUSD",1741028312389,0.0458,87398.0,87359.0,0.228938]
["bitfinex","BTCUSD",1741028312598,0.0458,87398.0,87343.0,0.16484]
["bitfinex","BTCUSD",1741028312751,0.0458,87398.0,87344.0,0.00160249]
["bitfinex","BTCUSD",1741028312952,0.0815,87407.0,87344.0,0.00160249]
["bitfinex","BTCUSD",1741028312953,0.457644,87404.0,87344.0,0.00160249]
["bitfinex","BTCUSD",1741028313209,0.0815,87407.0,87353.0,0.3]
["bitfinex","BTCUSD",1741028313413,0.228887,87380.0,87365.0,0.228922]
["bitfinex","BTCUSD",1741028313586,0.0815,87407.0,87356.0,0.3]
["bitfinex","BTCUSD",1741028313814,0.0001693,87417.0,87369.0,0.3]
["bitfinex","BTCUSD",1741028314028,0.228792,87416.0,87381.0,0.3]
["bitfinex","BTCUSD",1741028314202,0.0001693,87417.0,87383.0,0.3]
["bitfinex","BTCUSD",1741028314408,0.0001693,87417.0,87399.0,0.3]
["bitfinex","BTCUSD",1741028314623,0.0001693,87417.0,87416.0,0.228791]
["bitfinex","BTCUSD",1741028314922,0.0001693,87417.0,87394.0,0.0113926]
["bitfinex","BTCUSD",1741028315126,0.0001693,87417.0,87416.0,0.228791]
["bitfinex","BTCUSD",1741028315552,0.0001693,87417.0,87416.0,0.528791]
["bitfinex","BTCUSD",1741028315883,0.00549,87430.0,87429.0,0.528757]
["bitfinex","BTCUSD",1741028315884,0.00455559,87430.0,87429.0,0.528757]
["bitfinex","BTCUSD",1741028316925,5.9e-07,87430.0,87429.0,0.528757]
["bitfinex","BTCUSD",1741028317332,0.09468733,87462.0,87446.0,0.574612]
["bitfinex","BTCUSD",1741028317333,5.9e-07,87447.0,87446.0,0.574612]
["bitfinex","BTCUSD",1741028317498,4e-07,87484.0,87465.0,0.0815]
["bitfinex","BTCUSD",1741028317734,4e-07,87484.0,87483.0,0.528615]
["bitfinex","BTCUSD",1741028318085,0.00566,87535.0,87499.0,0.528574]
["bitfinex","BTCUSD",1741028318285,0.228484,87534.0,87499.0,0.528574]
["bitfinex","BTCUSD",1741028318491,0.00566,87535.0,87499.0,0.228574]
["bitfinex","BTCUSD",1741028318906,9e-07,87505.0,87504.0,0.52856]
["bitfinex","BTCUSD",1741028319107,9e-07,87518.0,87517.0,0.528527]
["bitfinex","BTCUSD",1741028319238,1e-07,87532.0,87531.0,0.52849]
["bitfinex","BTCUSD",1741028319441,0.06739762,87601.0,87527.0,0.04645084]
["bitfinex","BTCUSD",1741028319638,0.06739762,87601.0,87540.0,0.39980496]
["bitfinex","BTCUSD",1741028319844,0.01147571,87612.0,87550.0,0.62824396]
["bitfinex","BTCUSD",1741028320070,0.0001699,87572.0,87551.0,0.00159843]
["bitfinex","BTCUSD",1741028320245,0.0001699,87572.0,87528.0,0.00880068]
["bitfinex","BTCUSD",1741028320448,0.0001699,87572.0,87520.0,0.39980496]
["bitfinex","BTCUSD",1741028320647,0.0001699,87572.0,87521.0,0.0015992]
["bitfinex","BTCUSD",1741028320848,0.00159843,87571.0,87531.0,0.228488]
["bitfinex","BTCUSD",1741028321076,0.0001699,87572.0,87511.0,0.3]
["bitfinex","BTCUSD",1741028321275,0.3,87569.0,87516.0,0.228528]
["bitfinex","BTCUSD",1741028321529,0.3,87569.0,87500.0,0.41405308]
["bitfinex","BTCUSD",1741028321530,0.01454085,87547.0,87500.0,0.0055]
["bitfinex","BTCUSD",1741028321762,0.00159843,87546.0,87502.0,0.228566]
["bitfinex","BTCUSD",1741028321886,0.00159843,87545.0,87510.0,0.39980496]
["bitfinex","BTCUSD",1741028322091,0.00159843,87550.0,87511.0,0.0015994]
["bitfinex","BTCUSD",1741028322293,0.228493,87530.0,87511.0,0.228541]
["bitfinex","BTCUSD",1741028322548,0.342606,87564.0,87512.0,0.00159954]
["bitfinex","BTCUSD",1741028322755,0.0001699,87572.0,87512.0,0.00159954]
["bitfinex","BTCUSD",1741028322977,0.00159843,87567.0,87529.0,0.228494]
["bitfinex","BTCUSD",1741028323188,0.00159843,87571.0,87530.0,0.00159915]
["bitfinex","BTCUSD",1741028323404,0.228412,87561.0,87530.0,0.00159915]
["bitfinex","BTCUSD",1741028323531,0.0001699,87572.0,87531.0,0.3]
["bitfinex","BTCUSD",1741028323733,0.0001699,87572.0,87571.0,0.528386]
["bitfinex","BTCUSD",1741028323952,0.0003396,87625.0,87579.0,0.228362]
["bitfinex","BTCUSD",1741028324298,0.00159843,87610.0,87576.0,0.228372]
["bitfinex","BTCUSD",1741028324436,0.228333,87592.0,87560.0,0.39980496]
["bitfinex","BTCUSD",1741028324640,0.228333,87592.0,87577.0,0.3]
["bitfinex","BTCUSD",1741028324837,0.0003396,87611.0,87578.0,0.00159846]
["bitfinex","BTCUSD",1741028325085,0.57560496,87640.0,87572.0,0.00159836]
["bitfinex","BTCUSD",1741028325292,0.39980496,87620.0,87553.0,0.16448]
["bitfinex","BTCUSD",1741028325494,0.22157129,87590.0,87574.0,0.3]
["bitfinex","BTCUSD",1741028325716,0.01454085,87628.0,87570.0,0.3]
["bitfinex","BTCUSD",1741028325904,0.39980496,87600.0,87545.0,0.00838879]
["bitfinex","BTCUSD",1741028326112,0.16444,87599.0,87545.0,0.00838879]
["bitfinex","BTCUSD",1741028326313,0.0791,87592.0,87545.0,0.00838879]
["bitfinex","BTCUSD",1741028326455,0.39980496,87590.0,87545.0,0.00838879]
["bitfinex","BTCUSD",1741028326656,0.228394,87568.0,87549.0,0.228441]
["bitfinex","BTCUSD",1741028326925,0.228381,87573.0,87559.0,0.3]
["bitfinex","BTCUSD",1741028327073,0.0791,87592.0,87559.0,0.3]
["bitfinex","BTCUSD",1741028327273,0.228409,87563.0,87559.0,0.3]
["bitfinex","BTCUSD",1741028327571,0.228414,87560.0,87541.0,0.228463]
["bitfinex","BTCUSD",1741028327795,0.39980496,87590.0,87519.0,0.342781]
["bitfinex","BTCUSD",1741028327796,0.228421,87558.0,87519.0,0.342781]
["bitfinex","BTCUSD",1741028327994,0.15,87571.0,87525.0,0.00159903]
["bitfinex","BTCUSD",1741028328199,0.15,87571.0,87531.0,0.228488]
["bitfinex","BTCUSD",1741028328401,0.41434581,87570.0,87524.0,0.0495]
["bitfinex","BTCUSD",1741028328599,0.15,87571.0,87525.0,0.00159927]
["bitfinex","BTCUSD",1741028328803,0.15,87571.0,87550.0,0.228439]
["bitfinex","BTCUSD",1741028328804,0.228395,87568.0,87550.0,0.228439]
["bitfinex","BTCUSD",1741028329002,0.228398,87567.0,87551.0,0.228437]
["bitfinex","BTCUSD",1741028329204,0.228437,87552.0,87536.0,0.3]
["bitfinex","BTCUSD",1741028329382,0.15,87571.0,87536.0,0.3]
["bitfinex","BTCUSD",1741028329589,0.15,87571.0,87530.0,0.39980496]
["bitfinex","BTCUSD",1741028329792,0.15,87571.0,87549.0,0.228443]
["bitfinex","BTCUSD",1741028329994,0.228429,87555.0,87549.0,0.3]
["bitfinex","BTCUSD",1741028330197,0.228423,87557.0,87549.0,0.3]
["bitfinex","BTCUSD",1741028330400,0.15,87571.0,87549.0,0.3]
["bitfinex","BTCUSD",1741028330636,0.01454085,87570.0,87544.0,0.228456]
["bitfinex","BTCUSD",1741028330828,0.01454085,87570.0,87540.0,0.228465]
["bitfinex","BTCUSD",1741028331032,0.01454085,87570.0,87524.0,0.0495]
["bitfinex","BTCUSD",1741028331233,0.39464085,87569.0,87522.0,0.228512]
["bitfinex","BTCUSD",1741028331422,0.39464085,87569.0,87513.0,0.00159926]
["bitfinex","BTCUSD",1741028331423,0.3,87559.0,87503.0,0.047]
["bitfinex","BTCUSD",1741028331612,0.3,87557.0,87509.0,0.3]
["bitfinex","BTCUSD",1741028331912,0.3,87557.0,87503.0,0.047]
["bitfinex","BTCUSD",1741028331913,0.01454085,87544.0,87503.0,0.047]
["bitfinex","BTCUSD",1741028332244,0.16428,87558.0,87500.0,0.0055]
["bitfinex","BTCUSD",1741028332245,0.01454085,87548.0,87500.0,0.0055]
["bitfinex","BTCUSD",1741028332447,0.228568,87501.0,87500.0,0.0055]
["bitfinex","BTCUSD",1741028332575,0.01454085,87527.0,87500.0,0.0055]
["bitfinex","BTCUSD",1741028332794,0.01454085,87518.0,87500.0,0.0055]
["bitfinex","BTCUSD",1741028332988,0.16424,87522.0,87500.0,0.0055]
["bitfinex","BTCUSD",1741028333287,0.0825,87543.0,87500.0,0.0055]
["bitfinex","BTCUSD",1741028333465,0.16424,87544.0,87501.0,0.00160007]
["bitfinex","BTCUSD",1741028333635,0.16424,87544.0,87500.0,0.0055]
["bitfinex","BTCUSD",1741028333636,0.228553,87507.0,87500.0,0.0055]
["bitfinex","BTCUSD",1741028333968,0.3,87539.0,87500.0,0.0055]
["bitfinex","BTCUSD",1741028334170,0.228568,87501.0,87500.0,0.0055]
["bitfinex","BTCUSD",1741028334369,0.31454085,87525.0,87500.0,0.0055]
["bitfinex","BTCUSD",1741028334600,0.228568,87501.0,87500.0,0.0055]
["bitfinex","BTCUSD",1741028334733,0.01454085,87522.0,87500.0,0.0055]
["bitfinex","BTCUSD",1741028335076,0.228568,87501.0,87500.0,0.0055]
["bitfinex","BTCUSD",1741028335617,0.24310885,87501.0,87500.0,0.0055]
["bitfinex","BTCUSD",1741028335863,0.24310885,87501.0,87482.0,0.0055]
["bitfinex","BTCUSD",1741028335864,0.228615,87483.0,87482.0,0.0055]
["bitfinex","BTCUSD",1741028336067,0.3,87502.0,87482.0,0.0055]
["bitfinex","BTCUSD",1741028336276,0.228558,87506.0,87482.0,0.0055]
["bitfinex","BTCUSD",1741028336646,0.0809,87526.0,87482.0,0.0055]
["bitfinex","BTCUSD",1741028336839,0.01454085,87515.0,87482.0,0.0055]
["bitfinex","BTCUSD",1741028337066,0.01454085,87512.0,87482.0,0.0055]
["bitfinex","BTCUSD",1741028337280,0.3,87529.0,87482.0,0.0055]
["bitfinex","BTCUSD",1741028337281,0.228537,87514.0,87482.0,0.0055]
["bitfinex","BTCUSD",1741028337400,0.228563,87503.0,87488.0,0.228602]
["bitfinex","BTCUSD",1741028337602,0.756991,87529.0,87482.0,0.0055]
["bitfinex","BTCUSD",1741028337848,0.01454085,87526.0,87482.0,0.0055]
["bitfinex","BTCUSD",1741028338045,0.3,87529.0,87482.0,0.0055]
["bitfinex","BTCUSD",1741028338250,0.228566,87502.0,87489.0,0.228598]
["bitfinex","BTCUSD",1741028338483,0.01454085,87528.0,87483.0,0.228615]
["bitfinex","BTCUSD",1741028338689,0.3,87529.0,87482.0,0.0055]
["bitfinex","BTCUSD",1741028338846,0.3,87535.0,87500.0,0.228569]
["bitfinex","BTCUSD",1741028339046,0.00851424,87538.0,87482.0,0.0055]
["bitfinex","BTCUSD",1741028339290,0.228529,87517.0,87503.0,0.228561]
["bitfinex","BTCUSD",1741028339494,0.3,87536.0,87503.0,0.228561]
["bitfinex","BTCUSD",1741028339699,0.16416,87540.0,87483.0,0.228615]
["bitfinex","BTCUSD",1741028339890,0.228516,87521.0,87507.0,0.228552]
["bitfinex","BTCUSD",1741028340195,0.24126,87559.0,87508.0,0.0015997]
["bitfinex","BTCUSD",1741028340382,0.39980496,87550.0,87492.0,0.00159947]
["bitfinex","BTCUSD",1741028340602,0.228522,87519.0,87504.0,0.22856]
["bitfinex","BTCUSD",1741028340755,0.39980496,87540.0,87497.0,0.228576]
["bitfinex","BTCUSD",1741028340970,0.3,87540.0,87495.0,0.3]
["bitfinex","BTCUSD",1741028341175,0.01149133,87552.0,87496.0,0.00159986]
["bitfinex","BTCUSD",1741028341396,0.01149133,87552.0,87482.0,0.01444253]
["bitfinex","BTCUSD",1741028341397,0.39980496,87540.0,87482.0,0.0058378]
["bitfinex","BTCUSD",1741028341570,0.3,87529.0,87485.0,0.228608]
["bitfinex","BTCUSD",1741028341783,0.01454085,87528.0,87482.0,0.0058378]
["bitfinex","BTCUSD",1741028342006,0.1,87549.0,87482.0,0.0058378]
["bitfinex","BTCUSD",1741028342007,0.228615,87483.0,87482.0,0.0058378]
["bitfinex","BTCUSD",1741028342228,0.3,87510.0,87482.0,0.0058378]
["bitfinex","BTCUSD",1741028342374,0.16412,87511.0,87482.0,0.0058378]
["bitfinex","BTCUSD",1741028342576,0.392665,87511.0,87495.0,0.228583]
["bitfinex","BTCUSD",1741028342851,0.081,87534.0,87482.0,0.0058378]
["bitfinex","BTCUSD",1741028343164,0.081,87534.0,87482.0,0.00743766]
["bitfinex","BTCUSD",1741028343385,0.31454085,87529.0,87482.0,0.0058378]
["bitfinex","BTCUSD",1741028343583,0.01454085,87518.0,87482.0,0.0058378]
["bitfinex","BTCUSD",1741028343868,0.24315585,87483.0,87482.0,0.0058378]
["bitfinex","BTCUSD",1741028344062,0.228612,87485.0,87482.0,8e-07]
["bitfinex","BTCUSD",1741028344063,0.3,87485.0,87482.0,8e-07]
["bitfinex","BTCUSD",1741028344266,0.52866,87466.0,87465.0,8e-07]
["bitfinex","BTCUSD",1741028344704,0.54894405,87466.0,87465.0,8e-07]
["bitfinex","BTCUSD",1741028344870,0.53722515,87466.0,87465.0,8e-07]
["bitfinex","BTCUSD",1741028345065,0.52866,87466.0,87465.0,8e-07]
["bitfinex","BTCUSD",1741028346323,0.01137307,87482.0,87465.0,8e-07]
["bitfinex","BTCUSD",1741028346445,1.142753,87508.0,87465.0,8e-07]
["bitfinex","BTCUSD",1741028346446,0.034405,87505.0,87465.0,8e-07]
["bitfinex","BTCUSD",1741028346661,0.228612,87485.0,87469.0,0.228651]
["bitfinex","BTCUSD",1741028346867,0.228612,87485.0,87465.0,8e-07]
["bitfinex","BTCUSD",1741028346868,0.228579,87497.0,87465.0,8e-07]
["bitfinex","BTCUSD",1741028347070,0.00882446,87510.0,87466.0,0.22866]
["bitfinex","BTCUSD",1741028347266,0.3,87515.0,87465.0,1.8997008]
["bitfinex","BTCUSD",1741028347468,0.3,87509.0,87467.0,0.228656]
["bitfinex","BTCUSD",1741028347675,0.22866,87466.0,87465.0,1.8997008]
["bitfinex","BTCUSD",1741028348103,0.39980496,87480.0,87465.0,1.8997008]
["bitfinex","BTCUSD",1741028348104,0.228626,87479.0,87465.0,1.8997008]
["bitfinex","BTCUSD",1741028348304,0.342834,87506.0,87467.0,0.228655]
["bitfinex","BTCUSD",1741028348512,0.39980496,87510.0,87465.0,1.8997008]
["bitfinex","BTCUSD",1741028348873,0.22866,87466.0,87465.0,1.8997008]
["bitfinex","BTCUSD",1741028349082,0.3,87488.0,87465.0,1.8997008]
["bitfinex","BTCUSD",1741028349287,0.228605,87487.0,87465.0,1.8997008]
["bitfinex","BTCUSD",1741028349415,0.3,87488.0,87465.0,1.8997008]
["bitfinex","BTCUSD",1741028349619,0.2287466,87466.0,87465.0,1.8997008]
["bitfinex","BTCUSD",1741028350435,0.54328745,87466.0,87465.0,1.8997008]
["bitfinex","BTCUSD",1741028350619,0.54328745,87466.0,87465.0,1.0987745]
["bitfinex","BTCUSD",1741028351500,0.54328745,87466.0,87465.0,0.2511902]
["bitfinex","BTCUSD",1741028351919,0.528707,87448.0,87447.0,0.0055]
["bitfinex","BTCUSD",1741028352138,0.60199678,87431.0,87430.0,0.0055]
["bitfinex","BTCUSD",1741028352335,0.54333885,87413.0,87412.0,0.0055]
["bitfinex","BTCUSD",1741028352535,0.54333885,87413.0,87358.0,0.0467]
["bitfinex","BTCUSD",1741028352536,0.54335985,87405.0,87404.0,2e-07]
["bitfinex","BTCUSD",1741028352692,0.54338685,87395.0,87394.0,4e-07]
["bitfinex","BTCUSD",1741028352898,0.54338685,87395.0,87359.0,0.234439]
["bitfinex","BTCUSD",1741028352899,8.62e-05,87394.0,87366.0,0.228921]
["bitfinex","BTCUSD",1741028353122,0.22889,87378.0,87359.0,0.0055]
["bitfinex","BTCUSD",1741028353499,8.62e-05,87394.0,87359.0,0.0055]
["bitfinex","BTCUSD",1741028353862,0.22889,87378.0,87359.0,0.0055]
["bitfinex","BTCUSD",1741028354142,0.2289762,87378.0,87359.0,0.0055]
["bitfinex","BTCUSD",1741028354686,0.24351705,87378.0,87359.0,0.0055]
["bitfinex","BTCUSD",1741028355523,8.62e-05,87378.0,87359.0,0.0055]
["bitfinex","BTCUSD",1741028355741,0.2289762,87378.0,87362.0,0.22893]
["bitfinex","BTCUSD",1741028355937,8.62e-05,87378.0,87359.0,0.0055]
["bitfinex","BTCUSD",1741028356354,8.62e-05,87378.0,87377.0,0.2347322]
["bitfinex","BTCUSD",1741028357619,8.62e-05,87378.0,87377.0,0.5806322]
["bitfinex","BTCUSD",1741028357797,0.16404,87431.0,87393.0,0.3]
["bitfinex","BTCUSD",1741028357949,0.03443,87442.0,87401.0,0.3]
["bitfinex","BTCUSD",1741028358152,0.16404,87463.0,87411.0,0.3]
["bitfinex","BTCUSD",1741028358357,0.16404,87463.0,87412.0,0.00160131]
["bitfinex","BTCUSD",1741028358358,0.17257948,87463.0,87412.0,0.00160131]
["bitfinex","BTCUSD",1741028358558,0.228707,87448.0,87430.0,0.228753]
["bitfinex","BTCUSD",1741028358833,0.01129825,87474.0,87411.0,0.3]
["bitfinex","BTCUSD",1741028359003,0.22869,87455.0,87437.0,0.228735]
["bitfinex","BTCUSD",1741028359277,0.00872731,87470.0,87421.0,0.3]
["bitfinex","BTCUSD",1741028359482,0.00848089,87473.0,87420.0,0.39980496]
["bitfinex","BTCUSD",1741028359684,0.16404,87478.0,87420.0,0.22878]
["bitfinex","BTCUSD",1741028359885,0.16404,87478.0,87421.0,0.30160123]
["bitfinex","BTCUSD",1741028359886,0.17257086,87478.0,87421.0,0.30160123]
["bitfinex","BTCUSD",1741028360093,0.17257086,87478.0,87421.0,0.3]
["bitfinex","BTCUSD",1741028360299,0.00853086,87478.0,87431.0,0.3]
["bitfinex","BTCUSD",1741028360499,0.01388956,87482.0,87459.0,0.228676]
["bitfinex","BTCUSD",1741028360649,0.00549,87482.0,87441.0,0.3]
["bitfinex","BTCUSD",1741028361068,0.00549,87482.0,87442.0,0.00160063]
["bitfinex","BTCUSD",1741028361256,0.00549,87482.0,87451.0,0.228698]
["bitfinex","BTCUSD",1741028361597,0.01454085,87481.0,87420.0,0.39980496]
["bitfinex","BTCUSD",1741028361731,0.01454085,87481.0,87410.0,0.39980496]
["bitfinex","BTCUSD",1741028361732,0.31454085,87479.0,87410.0,0.39980496]
["bitfinex","BTCUSD",1741028361930,0.39980496,87480.0,87410.0,0.39980496]
["bitfinex","BTCUSD",1741028361931,0.22872,87443.0,87426.0,0.228764]
["bitfinex","BTCUSD",1741028362248,0.22872,87443.0,87419.0,0.278682]
["bitfinex","BTCUSD",1741028362249,0.3,87469.0,87419.0,0.0499]
["bitfinex","BTCUSD",1741028362505,0.1207,87478.0,87420.0,0.00160115]
["bitfinex","BTCUSD",1741028362782,0.0825995,87477.0,87419.0,0.0499]
["bitfinex","BTCUSD",1741028363060,0.39980496,87480.0,87419.0,0.0499]
["bitfinex","BTCUSD",1741028363061,0.228688,87456.0,87437.0,0.228733]
["bitfinex","BTCUSD",1741028363265,0.228636,87476.0,87423.0,0.01454085]
["bitfinex","BTCUSD",1741028363510,0.01427434,87482.0,87424.0,0.00160094]
["bitfinex","BTCUSD",1741028363707,0.31454085,87479.0,87425.0,0.00160113]
["bitfinex","BTCUSD",1741028363944,0.228633,87477.0,87424.0,0.01454085]
["bitfinex","BTCUSD",1741028364185,0.228644,87473.0,87445.0,0.228713]
["bitfinex","BTCUSD",1741028364434,0.01454085,87481.0,87421.0,0.3]
["bitfinex","BTCUSD",1741028364695,0.3,87470.0,87424.0,0.3]
["bitfinex","BTCUSD",1741028364947,0.39980496,87450.0,87390.0,0.1]
["bitfinex","BTCUSD",1741028365214,0.16392,87449.0,87387.0,0.0016017]
["bitfinex","BTCUSD",1741028365415,0.16392,87457.0,87411.0,0.3]
["bitfinex","BTCUSD",1741028365563,0.39980496,87480.0,87412.0,0.01614205]
["bitfinex","BTCUSD",1741028365564,0.228656,87468.0,87412.0,0.01614205]
["bitfinex","BTCUSD",1741028365766,0.00856397,87481.0,87423.0,0.343159]
["bitfinex","BTCUSD",1741028365966,0.0028989,87482.0,87452.0,0.228695]
["bitfinex","BTCUSD",1741028366144,0.01148181,87482.0,87437.0,0.3]
["bitfinex","BTCUSD",1741028366350,0.228657,87467.0,87448.0,0.228705]
["bitfinex","BTCUSD",1741028366666,0.0028989,87482.0,87422.0,0.0455]
["bitfinex","BTCUSD",1741028366933,0.0028989,87482.0,87435.0,0.3]
["bitfinex","BTCUSD",1741028367080,0.228657,87468.0,87448.0,0.228705]
["bitfinex","BTCUSD",1741028367280,0.228659,87467.0,87448.0,0.228705]
["bitfinex","BTCUSD",1741028367489,0.01454085,87479.0,87402.0,1.144134]
["bitfinex","BTCUSD",1741028367846,0.228678,87459.0,87429.0,0.228755]
["bitfinex","BTCUSD",1741028368047,0.228687,87456.0,87411.0,0.3]
["bitfinex","BTCUSD",1741028368248,0.0028989,87482.0,87454.0,0.228691]
["bitfinex","BTCUSD",1741028368249,0.22864,87474.0,87454.0,0.228691]
["bitfinex","BTCUSD",1741028368478,0.22864,87474.0,87424.0,0.01454085]
["bitfinex","BTCUSD",1741028368479,0.0028989,87482.0,87451.0,0.228697]
["bitfinex","BTCUSD",1741028368614,0.0028989,87482.0,87435.0,0.3]
["bitfinex","BTCUSD",1741028368837,0.0028989,87482.0,87436.0,0.00160083]
["bitfinex","BTCUSD",1741028369066,0.0028989,87482.0,87422.0,0.0455]
["bitfinex","BTCUSD",1741028369067,0.39980496,87480.0,87422.0,0.0455]
["bitfinex","BTCUSD",1741028369259,0.228656,87468.0,87448.0,0.3]
["bitfinex","BTCUSD",1741028369432,0.28948064,87490.0,87447.0,0.3]
["bitfinex","BTCUSD",1741028369759,0.228672,87462.0,87447.0,0.3]
["bitfinex","BTCUSD",1741028369937,0.228677,87460.0,87447.0,0.3]
["bitfinex","BTCUSD",1741028370299,0.228677,87460.0,87400.0,0.04645084]
["bitfinex","BTCUSD",1741028370300,0.01454085,87475.0,87418.0,0.228783]
["bitfinex","BTCUSD",1741028370498,0.228724,87442.0,87417.0,0.1638]
["bitfinex","BTCUSD",1741028370699,0.343059,87449.0,87417.0,0.1638]
["bitfinex","BTCUSD",1741028370908,0.228775,87422.0,87403.0,0.228824]
["bitfinex","BTCUSD",1741028371183,0.3,87449.0,87394.0,0.0055]
["bitfinex","BTCUSD",1741028371544,0.08960032,87458.0,87395.0,0.00160165]
["bitfinex","BTCUSD",1741028371747,0.08960032,87458.0,87401.0,0.3]
["bitfinex","BTCUSD",1741028371952,0.01454085,87456.0,87412.0,0.3]
["bitfinex","BTCUSD",1741028372180,0.08960032,87458.0,87414.0,0.3]
["bitfinex","BTCUSD",1741028372381,0.03442,87474.0,87417.0,0.3]
["bitfinex","BTCUSD",1741028372585,0.0823,87493.0,87431.0,0.3]
["bitfinex","BTCUSD",1741028372784,0.09078515,87493.0,87450.0,0.2287]
["bitfinex","BTCUSD",1741028372987,0.39980496,87490.0,87440.0,0.3]
["bitfinex","BTCUSD",1741028373143,0.39980496,87480.0,87421.0,0.0479]
["bitfinex","BTCUSD",1741028373347,0.31454085,87466.0,87417.0,0.16376]
["bitfinex","BTCUSD",1741028373567,0.3,87469.0,87417.0,0.16376]
["bitfinex","BTCUSD",1741028373860,0.31454085,87459.0,87400.0,0.0454]
["bitfinex","BTCUSD",1741028374097,0.39980496,87440.0,87380.0,0.00160169]
["bitfinex","BTCUSD",1741028374287,0.31454085,87439.0,87384.0,0.228873]
["bitfinex","BTCUSD",1741028374542,0.22882,87405.0,87376.0,0.0465]
["bitfinex","BTCUSD",1741028374723,0.3,87420.0,87376.0,0.0465]
["bitfinex","BTCUSD",1741028374887,0.01454085,87428.0,87376.0,0.0465]
["bitfinex","BTCUSD",1741028375101,0.01454085,87428.0,87362.0,0.16376]
["bitfinex","BTCUSD",1741028375102,0.01454085,87418.0,87363.0,0.0016021]
["bitfinex","BTCUSD",1741028375319,0.228846,87395.0,87366.0,0.228919]
["bitfinex","BTCUSD",1741028375521,0.528846,87395.0,87360.0,0.2]
["bitfinex","BTCUSD",1741028375718,0.54338685,87395.0,87360.0,0.2]
["bitfinex","BTCUSD",1741028375920,0.00864726,87400.0,87360.0,0.59980496]
["bitfinex","BTCUSD",1741028376122,0.01159717,87418.0,87387.0,0.228865]
["bitfinex","BTCUSD",1741028376369,0.39980496,87450.0,87388.0,0.0016021]
["bitfinex","BTCUSD",1741028376370,0.08,87441.0,87388.0,0.0016021]
["bitfinex","BTCUSD",1741028376514,0.228798,87414.0,87381.0,0.3]
["bitfinex","BTCUSD",1741028376715,0.228835,87399.0,87381.0,0.3]
["bitfinex","BTCUSD",1741028376938,0.45755,87422.0,87394.0,0.00528413]
["bitfinex","BTCUSD",1741028377139,0.228846,87395.0,87394.0,0.00528413]
["bitfinex","BTCUSD",1741028377315,0.01162984,87424.0,87394.0,0.00528413]
["bitfinex","BTCUSD",1741028377535,0.228846,87395.0,87394.0,0.00528413]
["bitfinex","BTCUSD",1741028377864,0.1,87444.0,87394.0,0.00528413]
["bitfinex","BTCUSD",1741028378061,1.78479825,87460.0,87394.0,0.00528413]
["bitfinex","BTCUSD",1741028378062,0.3,87420.0,87394.0,0.00528413]
["bitfinex","BTCUSD",1741028378263,0.228846,87395.0,87394.0,0.00528413]
["bitfinex","BTCUSD",1741028379165,0.528846,87395.0,87394.0,0.00528413]
["bitfinex","BTCUSD",1741028379368,0.3,87395.0,87394.0,0.00528413]
["bitfinex","BTCUSD",1741028379524,0.528846,87395.0,87394.0,0.00528413]
["bitfinex","BTCUSD",1741028380919,0.1,87430.0,87394.0,0.00528413]
["bitfinex","BTCUSD",1741028381126,0.228846,87395.0,87394.0,0.00528413]
["bitfinex","BTCUSD",1741028381329,0.228831,87401.0,87394.0,0.00528413]
["bitfinex","BTCUSD",1741028381531,0.01122131,87424.0,87394.0,0.00528413]
["bitfinex","BTCUSD",1741028381789,0.034437,87427.0,87394.0,0.00528413]
["bitfinex","BTCUSD",1741028382024,0.0703,87457.0,87405.0,0.3]
["bitfinex","BTCUSD",1741028382227,0.0703,87457.0,87397.0,0.0479]
["bitfinex","BTCUSD",1741028382228,0.034422,87448.0,87397.0,0.0479]
["bitfinex","BTCUSD",1741028382432,0.01454085,87428.0,87394.0,0.00528413]
["bitfinex","BTCUSD",1741028382637,0.2288,87413.0,87394.0,0.00528413]
["bitfinex","BTCUSD",1741028382842,1.143565,87446.0,87394.0,0.23413213]
["bitfinex","BTCUSD",1741028383058,0.228846,87395.0,87394.0,0.00528413]
["bitfinex","BTCUSD",1741028383197,0.3,87418.0,87394.0,0.00528413]
["bitfinex","BTCUSD",1741028383400,0.528797,87414.0,87395.0,0.228845]
["bitfinex","BTCUSD",1741028383601,0.228783,87419.0,87394.0,0.00528413]
["bitfinex","BTCUSD",1741028383602,0.095285,87449.0,87394.0,0.00528413]
["bitfinex","BTCUSD",1741028383845,0.228732,87439.0,87419.0,0.228782]
["bitfinex","BTCUSD",1741028384044,0.04298191,87448.0,87404.0,0.343231]
["bitfinex","BTCUSD",1741028384045,0.228721,87443.0,87404.0,0.343231]
["bitfinex","BTCUSD",1741028384218,0.228732,87439.0,87401.0,0.3]
["bitfinex","BTCUSD",1741028384426,0.095285,87449.0,87402.0,0.00160147]
["bitfinex","BTCUSD",1741028384629,0.095285,87449.0,87419.0,0.0451]
["bitfinex","BTCUSD",1741028384892,0.095285,87449.0,87448.0,0.228707]
["bitfinex","BTCUSD",1741028385473,0.095285,87449.0,87444.0,0.228716]
["bitfinex","BTCUSD",1741028385682,0.095285,87449.0,87424.0,0.3]
["bitfinex","BTCUSD",1741028385879,0.095285,87449.0,87425.0,0.228767]
["bitfinex","BTCUSD",1741028386188,0.095285,87449.0,87420.0,0.16364]
["bitfinex","BTCUSD",1741028386588,0.01454085,87456.0,87421.0,0.228777]
["bitfinex","BTCUSD",1741028386789,0.228754,87430.0,87420.0,0.16364]
["bitfinex","BTCUSD",1741028387053,0.00870548,87458.0,87420.0,0.16364]
["bitfinex","BTCUSD",1741028387323,0.228739,87436.0,87420.0,0.16364]
["bitfinex","BTCUSD",1741028387467,0.228726,87441.0,87423.0,0.228771]
["bitfinex","BTCUSD",1741028387674,0.3,87451.0,87420.0,0.16364]
["bitfinex","BTCUSD",1741028387926,0.3,87443.0,87420.0,0.16364]
["bitfinex","BTCUSD",1741028388125,0.3,87451.0,87420.0,0.16364]
["bitfinex","BTCUSD",1741028388281,0.3,87460.0,87420.0,0.392419]
["bitfinex","BTCUSD",1741028388482,0.3,87445.0,87420.0,0.16364]
["bitfinex","BTCUSD",1741028388723,0.3,87465.0,87420.0,0.16364]
["bitfinex","BTCUSD",1741028388724,0.3,87451.0,87420.0,0.16364]
["bitfinex","BTCUSD",1741028389038,0.00855733,87465.0,87421.0,0.30160145]
["bitfinex","BTCUSD",1741028389247,0.0781,87482.0,87442.0,0.228721]
["bitfinex","BTCUSD",1741028389397,0.04291379,87486.0,87422.0,0.01454085]
["bitfinex","BTCUSD",1741028389606,0.228668,87463.0,87443.0,0.228719]
["bitfinex","BTCUSD",1741028389814,0.3,87477.0,87421.0,0.3]
["bitfinex","BTCUSD",1741028390155,0.0542877,87486.0,87420.0,0.64133525]
["bitfinex","BTCUSD",1741028390367,0.228659,87467.0,87422.0,0.00160106]
["bitfinex","BTCUSD",1741028390535,0.228691,87454.0,87422.0,0.00160106]
["bitfinex","BTCUSD",1741028390701,0.228685,87457.0,87422.0,0.00160106]
["bitfinex","BTCUSD",1741028390895,0.3,87469.0,87422.0,0.01614191]
["bitfinex","BTCUSD",1741028391387,0.228648,87471.0,87448.0,0.228706]
["bitfinex","BTCUSD",1741028391573,0.0542877,87486.0,87445.0,0.228712]
["bitfinex","BTCUSD",1741028391727,0.3,87481.0,87441.0,0.0473]
["bitfinex","BTCUSD",1741028391950,0.01454085,87480.0,87460.0,0.2]
["bitfinex","BTCUSD",1741028392152,0.0542877,87486.0,87460.0,0.2]
["bitfinex","BTCUSD",1741028392350,0.228648,87471.0,87460.0,0.2]
["bitfinex","BTCUSD",1741028392577,0.0542877,87486.0,87460.0,0.2]
["bitfinex","BTCUSD",1741028392776,0.228673,87461.0,87460.0,0.2]
["bitfinex","BTCUSD",1741028392953,0.528673,87461.0,87460.0,0.2]
["bitfinex","BTCUSD",1741028393207,0.528673,87461.0,87460.0,0.19444833]
["bitfinex","BTCUSD",1741028393802,0.528673,87461.0,87460.0,0.19342703]
["bitfinex","BTCUSD",1741028394003,0.54321385,87461.0,87460.0,0.19342703]
["bitfinex","BTCUSD",1741028394201,0.55161822,87461.0,87460.0,0.19342703]
["bitfinex","BTCUSD",1741028394766,0.55161822,87461.0,87460.0,0.17342703]
["bitfinex","BTCUSD",1741028395171,0.53707737,87461.0,87460.0,0.17342703]
["bitfinex","BTCUSD",1741028395406,0.3,87461.0,87460.0,0.17342703]
["bitfinex","BTCUSD",1741028395563,0.528673,87461.0,87460.0,0.17342703]
["bitfinex","BTCUSD",1741028395764,0.54321385,87461.0,87460.0,0.17342703]
["bitfinex","BTCUSD",1741028396107,0.528673,87461.0,87460.0,0.17342703]
["bitfinex","BTCUSD",1741028396894,0.228656,87468.0,87460.0,0.17342703]
["bitfinex","BTCUSD",1741028396895,0.0001691,87490.0,87460.0,0.17342703]
["bitfinex","BTCUSD",1741028397149,0.22867,87463.0,87460.0,0.17342703]
["bitfinex","BTCUSD",1741028397354,0.228673,87461.0,87460.0,0.17342703]
["bitfinex","BTCUSD",1741028397911,0.24321385,87461.0,87460.0,3e-08]
["bitfinex","BTCUSD",1741028398529,0.23743772,87463.0,87400.0,0.083]
["bitfinex","BTCUSD",1741028398530,0.00876772,87463.0,87401.0,0.00160154]
["bitfinex","BTCUSD",1741028398731,0.3,87459.0,87394.0,0.00528413]
["bitfinex","BTCUSD",1741028398945,0.228785,87418.0,87394.0,0.00528413]
["bitfinex","BTCUSD",1741028399133,0.528785,87418.0,87394.0,0.23413213]
["bitfinex","BTCUSD",1741028399333,0.01454085,87445.0,87403.0,0.228823]
["bitfinex","BTCUSD",1741028399650,0.528785,87418.0,87394.0,0.00528413]
["bitfinex","BTCUSD",1741028399996,0.55482814,87418.0,87394.0,0.00528413]
["bitfinex","BTCUSD",1741028400127,0.3,87410.0,87394.0,0.00496353]
["bitfinex","BTCUSD",1741028400335,0.528846,87395.0,87394.0,0.00496353]
["bitfinex","BTCUSD",1741028400536,0.22889,87378.0,87377.0,0.0058392]
["bitfinex","BTCUSD",1741028400750,0.52889,87378.0,87377.0,2e-07]
["bitfinex","BTCUSD",1741028401157,0.54343085,87378.0,87377.0,2e-07]
["bitfinex","BTCUSD",1741028401649,0.1,87411.0,87377.0,2e-07]
["bitfinex","BTCUSD",1741028401827,0.47904544,87410.0,87377.0,2e-07]
["bitfinex","BTCUSD",1741028402058,0.04593729,87418.0,87377.0,2e-07]
["bitfinex","BTCUSD",1741028402269,0.00861896,87433.0,87377.0,2e-07]
["bitfinex","BTCUSD",1741028402552,0.05933671,87442.0,87377.0,2e-07]
["bitfinex","BTCUSD",1741028402553,0.22889,87378.0,87377.0,2e-07]
["bitfinex","BTCUSD",1741028402784,0.034441,87417.0,87377.0,2e-07]
["bitfinex","BTCUSD",1741028402993,0.0430591,87417.0,87377.0,2e-07]
["bitfinex","BTCUSD",1741028403197,0.39974544,87410.0,87377.0,2e-07]
["bitfinex","BTCUSD",1741028403408,0.0430591,87417.0,87377.0,2e-07]
["bitfinex","BTCUSD",1741028403622,0.0430591,87417.0,87379.0,0.01]
["bitfinex","BTCUSD",1741028403835,0.39974544,87430.0,87394.0,0.01]
["bitfinex","BTCUSD",1741028404038,0.01167363,87433.0,87402.0,0.01]
["bitfinex","BTCUSD",1741028404246,0.0001699,87449.0,87404.0,0.0493]
["bitfinex","BTCUSD",1741028404247,0.01,87429.0,87404.0,0.0493]
["bitfinex","BTCUSD",1741028404456,0.228819,87405.0,87404.0,0.0493]
["bitfinex","BTCUSD",1741028404633,0.01,87429.0,87377.0,0.0493002]
["bitfinex","BTCUSD",1741028404634,0.22889,87378.0,87377.0,0.0493002]
["bitfinex","BTCUSD",1741028404929,0.52889,87378.0,87377.0,2e-07]
["bitfinex","BTCUSD",1741028405349,0.22889,87378.0,87377.0,2e-07]
["bitfinex","BTCUSD",1741028405776,0.00841702,87389.0,87377.0,2e-07]
["bitfinex","BTCUSD",1741028405777,0.39974544,87410.0,87377.0,2e-07]
["bitfinex","BTCUSD",1741028405965,0.00853934,87410.0,87377.0,2e-07]
["bitfinex","BTCUSD",1741028406173,0.33552804,87433.0,87400.0,0.01]
["bitfinex","BTCUSD",1741028406331,0.39974544,87410.0,87377.0,0.00160231]
["bitfinex","BTCUSD",1741028406513,0.22889,87378.0,87377.0,2e-07]
["bitfinex","BTCUSD",1741028407152,0.528935,87361.0,87360.0,0.16554302]
["bitfinex","BTCUSD",1741028407358,0.528937,87360.0,87359.0,2e-08]
["bitfinex","BTCUSD",1741028407561,0.55522593,87360.0,87359.0,2e-08]
["bitfinex","BTCUSD",1741028407759,0.55522593,87360.0,87324.0,6e-07]
["bitfinex","BTCUSD",1741028407760,0.229029,87325.0,87324.0,6e-07]
["bitfinex","BTCUSD",1741028408003,0.1,87355.0,87319.0,0.01]
["bitfinex","BTCUSD",1741028408004,0.228958,87352.0,87319.0,0.01]
["bitfinex","BTCUSD",1741028408184,0.00855571,87353.0,87312.0,0.00034]
["bitfinex","BTCUSD",1741028408374,0.229049,87318.0,87312.0,0.00034]
["bitfinex","BTCUSD",1741028408601,0.3,87338.0,87312.0,0.00034]
["bitfinex","BTCUSD",1741028408805,0.22906,87313.0,87312.0,0.00034]
["bitfinex","BTCUSD",1741028409023,0.52906,87313.0,87312.0,0.00034]
["bitfinex","BTCUSD",1741028409182,0.55957477,87313.0,87312.0,0.00034]
["bitfinex","BTCUSD",1741028409379,0.52906,87313.0,87312.0,0.00034]
["bitfinex","BTCUSD",1741028409619,0.55957477,87313.0,87312.0,0.00034]
["bitfinex","BTCUSD",1741028409794,0.60504175,87313.0,87312.0,0.00034]
["bitfinex","BTCUSD",1741028410012,0.529074,87308.0,87307.0,0.0055]
["bitfinex","BTCUSD",1741028410203,0.3,87308.0,87307.0,0.0055]
["bitfinex","BTCUSD",1741028410407,0.22904,87321.0,87307.0,0.0055]
["bitfinex","BTCUSD",1741028410608,0.01454085,87329.0,87307.0,0.0055]
["bitfinex","BTCUSD",1741028410765,0.00852986,87330.0,87307.0,0.0055]
["bitfinex","BTCUSD",1741028410965,0.229049,87318.0,87307.0,0.0055]
["bitfinex","BTCUSD",1741028411209,0.229074,87308.0,87307.0,0.0055]
["bitfinex","BTCUSD",1741028411410,0.229023,87328.0,87307.0,0.0055]
["bitfinex","BTCUSD",1741028411654,0.0055,87337.0,87309.0,0.229069]
["bitfinex","BTCUSD",1741028411802,0.0055,87337.0,87314.0,0.01]
["bitfinex","BTCUSD",1741028412217,0.229066,87312.0,87307.0,0.0055]
["bitfinex","BTCUSD",1741028412372,0.229074,87308.0,87307.0,0.0055]
["bitfinex","BTCUSD",1741028412696,0.0085357,87340.0,87316.0,0.22905]
["bitfinex","BTCUSD",1741028412910,0.0085357,87340.0,87332.0,0.229009]
["bitfinex","BTCUSD",1741028413055,0.0085357,87340.0,87307.0,0.0055]
["bitfinex","BTCUSD",1741028413442,0.0085357,87340.0,87315.0,0.229055]
["bitfinex","BTCUSD",1741028413737,0.095285,87362.0,87335.0,0.01]
["bitfinex","BTCUSD",1741028413981,0.228958,87352.0,87333.0,0.229006]
["bitfinex","BTCUSD",1741028414182,0.095285,87362.0,87329.0,0.01]
["bitfinex","BTCUSD",1741028414381,0.228935,87361.0,87335.0,0.01]
["bitfinex","BTCUSD",1741028414581,0.095285,87362.0,87335.0,0.01]
["bitfinex","BTCUSD",1741028414783,0.095285,87362.0,87341.0,0.01]
["bitfinex","BTCUSD",1741028414986,0.095285,87362.0,87348.0,0.01]
["bitfinex","BTCUSD",1741028415189,0.095285,87362.0,87332.0,0.0456]
["bitfinex","BTCUSD",1741028415190,0.095285,87362.0,87361.0,0.238935]
["bitfinex","BTCUSD",1741028415809,0.0001699,87414.0,87379.0,0.01]
["bitfinex","BTCUSD",1741028416051,0.228882,87382.0,87365.0,0.01]
["bitfinex","BTCUSD",1741028416220,0.039927,87412.0,87355.0,0.077]
["bitfinex","BTCUSD",1741028416221,0.039927,87412.0,87402.0,0.228827]
["bitfinex","BTCUSD",1741028416424,0.00549,87465.0,87420.0,0.01]
["bitfinex","BTCUSD",1741028416737,0.00549,87465.0,87412.0,0.01]
["bitfinex","BTCUSD",1741028416738,0.034424,87445.0,87412.0,0.01]
["bitfinex","BTCUSD",1741028416871,0.39974544,87430.0,87390.0,0.01]
["bitfinex","BTCUSD",1741028417069,0.09637415,87412.0,87403.0,0.01]
["bitfinex","BTCUSD",1741028417274,0.09637415,87412.0,87405.0,0.228819]
["bitfinex","BTCUSD",1741028417479,0.09637415,87412.0,87408.0,0.01]
["bitfinex","BTCUSD",1741028417706,1.5e-07,87412.0,87411.0,0.538804]
["bitfinex","BTCUSD",1741028417908,0.034412,87476.0,87454.0,0.01]
["bitfinex","BTCUSD",1741028418115,0.034412,87476.0,87475.0,0.228636]
["bitfinex","BTCUSD",1741028418401,0.00549,87500.0,87459.0,0.01]
["bitfinex","BTCUSD",1741028418402,0.228655,87468.0,87459.0,0.01]
["bitfinex","BTCUSD",1741028418604,0.228715,87445.0,87444.0,0.01]
["bitfinex","BTCUSD",1741028418811,0.39974544,87470.0,87440.0,0.01]
["bitfinex","BTCUSD",1741028419011,0.39974544,87490.0,87448.0,0.01]
["bitfinex","BTCUSD",1741028419230,0.22859,87493.0,87474.0,0.01]
["bitfinex","BTCUSD",1741028419434,0.00549,87500.0,87476.0,0.01]
["bitfinex","BTCUSD",1741028419733,0.00549,87500.0,87471.0,0.01]
["bitfinex","BTCUSD",1741028419941,0.3,87489.0,87450.0,0.01]
["bitfinex","BTCUSD",1741028420142,0.3,87489.0,87454.0,0.01]
["bitfinex","BTCUSD",1741028420381,0.228723,87442.0,87441.0,0.01]
["bitfinex","BTCUSD",1741028420612,0.228723,87442.0,87401.0,0.1]
["bitfinex","BTCUSD",1741028420613,0.3,87439.0,87412.0,0.01]
["bitfinex","BTCUSD",1741028420816,0.228734,87438.0,87419.0,0.01]
["bitfinex","BTCUSD",1741028420982,0.0085051,87463.0,87422.0,0.01]
["bitfinex","BTCUSD",1741028421161,0.22873,87440.0,87430.0,0.01]
["bitfinex","BTCUSD",1741028421364,0.228735,87438.0,87430.0,0.01]
["bitfinex","BTCUSD",1741028421564,0.3,87446.0,87422.0,0.01]
["bitfinex","BTCUSD",1741028421893,0.39974544,87460.0,87418.0,0.01]
["bitfinex","BTCUSD",1741028422047,0.39974544,87460.0,87422.0,0.01]
["bitfinex","BTCUSD",1741028422244,0.228706,87449.0,87431.0,0.01]
["bitfinex","BTCUSD",1741028422449,0.228636,87475.0,87436.0,0.01]
["bitfinex","BTCUSD",1741028422676,0.09549,87500.0,87458.0,0.01]
["bitfinex","BTCUSD",1741028422677,0.40523544,87500.0,87458.0,0.01]
["bitfinex","BTCUSD",1741028422874,0.40523544,87500.0,87429.0,0.01454085]
["bitfinex","BTCUSD",1741028422875,0.00549,87500.0,87474.0,0.01]
["bitfinex","BTCUSD",1741028423076,0.00549,87500.0,87451.0,0.01]
["bitfinex","BTCUSD",1741028423077,0.39974544,87490.0,87451.0,0.01]
["bitfinex","BTCUSD",1741028423280,0.39974544,87490.0,87440.0,0.228727]
["bitfinex","BTCUSD",1741028423281,0.3,87489.0,87440.0,0.01]
["bitfinex","BTCUSD",1741028423490,0.43971998,87490.0,87421.0,0.0783]
["bitfinex","BTCUSD",1741028423491,0.3,87469.0,87433.0,0.01]
["bitfinex","BTCUSD",1741028423709,0.3,87456.0,87431.0,0.01]
["bitfinex","BTCUSD",1741028423894,0.26666323,87469.0,87426.0,0.01]
["bitfinex","BTCUSD",1741028424068,0.00852318,87473.0,87434.0,0.01]
["bitfinex","BTCUSD",1741028424269,0.39974544,87470.0,87436.0,0.01]
["bitfinex","BTCUSD",1741028424477,0.39974544,87460.0,87421.0,0.01]
["bitfinex","BTCUSD",1741028424672,0.39974544,87460.0,87406.0,0.0488]
["bitfinex","BTCUSD",1741028424673,0.39974544,87460.0,87407.0,0.0016014]
["bitfinex","BTCUSD",1741028424872,0.228651,87470.0,87446.0,0.01]
["bitfinex","BTCUSD",1741028425094,0.05623161,87484.0,87420.0,0.39974544]
["bitfinex","BTCUSD",1741028425095,0.00840777,87496.0,87460.0,0.01]
["bitfinex","BTCUSD",1741028425296,0.00840777,87496.0,87443.0,0.01454085]
["bitfinex","BTCUSD",1741028425297,0.00840777,87496.0,87469.0,0.01]
["bitfinex","BTCUSD",1741028425624,0.2287041,87514.0,87495.0,0.01]
["bitfinex","BTCUSD",1741028425935,0.3,87498.0,87475.0,0.01]
["bitfinex","BTCUSD",1741028426295,0.39974544,87510.0,87474.0,0.01]
["bitfinex","BTCUSD",1741028426464,0.40523544,87500.0,87462.0,0.01]
["bitfinex","BTCUSD",1741028426709,0.40523544,87500.0,87471.0,0.01]
["bitfinex","BTCUSD",1741028426710,0.3,87499.0,87471.0,0.01]
["bitfinex","BTCUSD",1741028426960,0.3,87499.0,87465.0,0.01]
["bitfinex","BTCUSD",1741028427291,0.3,87498.0,87444.0,0.00160057]
["bitfinex","BTCUSD",1741028427478,0.228602,87488.0,87459.0,0.01]
["bitfinex","BTCUSD",1741028427682,0.228712,87446.0,87438.0,0.01]
["bitfinex","BTCUSD",1741028427891,0.01454085,87488.0,87431.0,0.01]
["bitfinex","BTCUSD",1741028427892,0.39974544,87460.0,87431.0,0.01]
["bitfinex","BTCUSD",1741028428096,0.39974544,87450.0,87415.0,0.01]
["bitfinex","BTCUSD",1741028428299,0.39974544,87470.0,87421.0,0.01]
["bitfinex","BTCUSD",1741028428502,0.03442,87459.0,87423.0,0.01]
["bitfinex","BTCUSD",1741028428640,0.00875871,87490.0,87452.0,0.228696]
["bitfinex","BTCUSD",1741028428846,0.39974544,87480.0,87432.0,0.01]
["bitfinex","BTCUSD",1741028429092,0.228749,87432.0,87401.0,0.00160112]
["bitfinex","BTCUSD",1741028429290,0.228749,87432.0,87412.0,0.228801]
["bitfinex","BTCUSD",1741028429628,0.00852791,87467.0,87432.0,0.01]
["bitfinex","BTCUSD",1741028429780,0.228677,87460.0,87432.0,0.01]
["bitfinex","BTCUSD",1741028430108,0.228645,87472.0,87445.0,0.01]
["bitfinex","BTCUSD",1741028430333,0.03442,87479.0,87450.0,0.01]
["bitfinex","BTCUSD",1741028430606,0.0001697,87490.0,87476.0,0.01]
["bitfinex","BTCUSD",1741028430832,0.0001697,87490.0,87489.0,0.2286]
["bitfinex","BTCUSD",1741028430952,0.0001697,87490.0,87489.0,0.5386]
["bitfinex","BTCUSD",1741028431176,0.0001697,87490.0,87489.0,0.55314085]
["bitfinex","BTCUSD",1741028431377,0.0001697,87490.0,87489.0,0.31]
["bitfinex","BTCUSD",1741028431773,0.0001697,87490.0,87489.0,0.01]
["bitfinex","BTCUSD",1741028431942,0.0001697,87490.0,87482.0,0.01]
["bitfinex","BTCUSD",1741028432149,0.0001697,87490.0,87459.0,0.16276]
["bitfinex","BTCUSD",1741028432150,0.0001697,87490.0,87473.0,0.01]
["bitfinex","BTCUSD",1741028432382,0.0001697,87490.0,87477.0,0.01]
["bitfinex","BTCUSD",1741028432518,0.0001697,87490.0,87471.0,0.01]
["bitfinex","BTCUSD",1741028432716,0.0001697,87490.0,87489.0,0.2386]
["bitfinex","BTCUSD",1741028432922,0.0001697,87490.0,87489.0,0.55314085]
["bitfinex","BTCUSD",1741028433437,0.0001691,87514.0,87481.0,0.0458]
["bitfinex","BTCUSD",1741028433438,1.155138,87562.0,87514.0,0.01]
["bitfinex","BTCUSD",1741028433639,0.00860228,87549.0,87521.0,0.228516]
["bitfinex","BTCUSD",1741028433844,0.00549,87542.0,87539.0,0.01]
["bitfinex","BTCUSD",1741028434001,0.0001699,87549.0,87541.0,0.01]
["bitfinex","BTCUSD",1741028434209,0.0001699,87549.0,87548.0,0.228446]
["bitfinex","BTCUSD",1741028434449,0.0001699,87549.0,87548.0,0.238446]
["bitfinex","BTCUSD",1741028435069,0.0001699,87549.0,87513.0,0.1]
["bitfinex","BTCUSD",1741028435277,0.0001699,87549.0,87548.0,0.01]
["bitfinex","BTCUSD",1741028435521,0.0001699,87549.0,87548.0,0.238446]
["bitfinex","BTCUSD",1741028435711,0.0001699,87549.0,87548.0,0.01]
["bitfinex","BTCUSD",1741028435926,0.2286139,87549.0,87544.0,0.01]
["bitfinex","BTCUSD",1741028436137,0.0001699,87549.0,87548.0,0.01]
["bitfinex","BTCUSD",1741028436348,0.0001699,87589.0,87548.0,0.01]
["bitfinex","BTCUSD",1741028436349,0.0001699,87589.0,87558.0,0.01]
["bitfinex","BTCUSD",1741028436773,0.39974544,87580.0,87558.0,0.01]
["bitfinex","BTCUSD",1741028436938,0.22837,87577.0,87558.0,0.01]
["bitfinex","BTCUSD",1741028437137,0.0001699,87589.0,87560.0,0.01]
["bitfinex","BTCUSD",1741028437379,0.0001699,87589.0,87570.0,0.01]
["bitfinex","BTCUSD",1741028437576,0.0001699,87589.0,87577.0,0.01]
["bitfinex","BTCUSD",1741028438345,0.0001699,87589.0,87577.0,0.23837]
["bitfinex","BTCUSD",1741028438549,0.0001699,87589.0,87577.0,0.25291085]
["bitfinex","BTCUSD",1741028438721,0.0018294,87588.0,87587.0,0.01]
["bitfinex","BTCUSD",1741028438954,0.0018294,87588.0,87587.0,0.238344]
["bitfinex","BTCUSD",1741028439130,0.0018294,87588.0,87587.0,0.25288485]
["bitfinex","BTCUSD",1741028439597,0.0018294,87588.0,87587.0,0.02454085]
["bitfinex","BTCUSD",1741028439796,0.0018294,87588.0,87587.0,0.238344]
["bitfinex","BTCUSD",1741028440071,0.0018294,87588.0,87587.0,0.01]
["bitfinex","BTCUSD",1741028440382,0.0018294,87588.0,87587.0,0.238344]
["bitfinex","BTCUSD",1741028440755,0.0018294,87588.0,87587.0,0.01]
["bitfinex","BTCUSD",1741028441158,0.0018294,87588.0,87587.0,0.25288485]
["bitfinex","BTCUSD",1741028441526,0.0018294,87588.0,87587.0,0.238344]
["bitfinex","BTCUSD",1741028441876,0.0018294,87588.0,87587.0,0.01]
["bitfinex","BTCUSD",1741028442077,0.0018294,87588.0,87587.0,0.238344]
["bitfinex","BTCUSD",1741028442304,0.0018294,87588.0,87587.0,0.25288485]
["bitfinex","BTCUSD",1741028443560,0.0018294,87588.0,87587.0,0.55288485]
["bitfinex","BTCUSD",1741028444137,0.0018294,87588.0,87587.0,0.54288485]
["bitfinex","BTCUSD",1741028444298,0.0018294,87588.0,87587.0,0.55288485]
["bitfinex","BTCUSD",1741028444503,0.0001693,87630.0,87618.0,0.01]
["bitfinex","BTCUSD",1741028444723,0.0001693,87630.0,87591.0,0.3]
["bitfinex","BTCUSD",1741028444925,0.0001693,87630.0,87618.0,0.01]
["bitfinex","BTCUSD",1741028445323,0.0001693,87630.0,87614.0,0.01]
["bitfinex","BTCUSD",1741028445524,0.0001693,87630.0,87624.0,0.01]
["bitfinex","BTCUSD",1741028446682,0.0001693,87630.0,87626.0,0.01]
["bitfinex","BTCUSD",1741028447221,0.0001693,87630.0,87629.0,0.01]
["bitfinex","BTCUSD",1741028447428,0.0001693,87630.0,87629.0,0.238234]
["bitfinex","BTCUSD",1741028448035,0.0001693,87630.0,87629.0,0.01]
["bitfinex","BTCUSD",1741028448238,0.0001693,87630.0,87629.0,0.238234]
["bitfinex","BTCUSD",1741028448436,3e-07,87630.0,87629.0,0.538234]
["bitfinex","BTCUSD",1741028448684,3e-07,87630.0,87629.0,0.65277485]
["bitfinex","BTCUSD",1741028448881,7e-05,87641.0,87640.0,0.738206]
["bitfinex","BTCUSD",1741028448882,8e-07,87641.0,87640.0,0.738206]
["bitfinex","BTCUSD",1741028449044,9e-07,87654.0,87653.0,0.41]
["bitfinex","BTCUSD",1741028449249,0.00039719,87654.0,87653.0,0.68008121]
["bitfinex","BTCUSD",1741028449643,0.00039719,87654.0,87653.0,0.58008121]
["bitfinex","BTCUSD",1741028449966,0.00039719,87654.0,87653.0,0.68008121]
["bitfinex","BTCUSD",1741028450197,0.00039719,87654.0,87653.0,0.65271285]
["bitfinex","BTCUSD",1741028450372,0.00039719,87654.0,87653.0,0.58349788]
["bitfinex","BTCUSD",1741028450550,0.00039719,87654.0,87653.0,0.54271285]
["bitfinex","BTCUSD",1741028450762,0.00039719,87654.0,87653.0,0.58349788]
["bitfinex","BTCUSD",1741028451107,1.9e-07,87654.0,87653.0,0.68349788]
["bitfinex","BTCUSD",1741028451242,0.0001699,87718.0,87715.0,0.01]
["bitfinex","BTCUSD",1741028451444,0.0001699,87718.0,87717.0,0.238005]
["bitfinex","BTCUSD",1741028451643,0.0001699,87718.0,87717.0,0.55254585]
["bitfinex","BTCUSD",1741028452387,0.0001699,87718.0,87717.0,0.538005]
["bitfinex","BTCUSD",1741028452618,0.0001699,87718.0,87717.0,0.01]
["bitfinex","BTCUSD",1741028452772,0.0001699,87718.0,87717.0,0.238005]
["bitfinex","BTCUSD",1741028452977,9e-07,87718.0,87717.0,0.25254585]
["bitfinex","BTCUSD",1741028453178,9e-07,87718.0,87717.0,0.02454085]
["bitfinex","BTCUSD",1741028453378,9e-07,87718.0,87717.0,0.01]
["bitfinex","BTCUSD",1741028453756,9e-07,87718.0,87679.0,0.1]
["bitfinex","BTCUSD",1741028453757,9e-07,87718.0,87676.0,0.39023]
["bitfinex","BTCUSD",1741028453959,9e-07,87718.0,87677.0,0.00159634]
["bitfinex","BTCUSD",1741028454160,0.3,87709.0,87676.0,0.000118]
["bitfinex","BTCUSD",1741028454478,9e-07,87718.0,87698.0,0.01]
["bitfinex","BTCUSD",1741028454642,9e-07,87718.0,87676.0,0.000118]
["bitfinex","BTCUSD",1741028454643,9e-07,87718.0,87713.0,0.01]
["bitfinex","BTCUSD",1741028454840,9e-07,87718.0,87714.0,0.01]
["bitfinex","BTCUSD",1741028455450,9e-07,87718.0,87717.0,0.01]
["bitfinex","BTCUSD",1741028455654,9e-07,87718.0,87717.0,0.238005]
["bitfinex","BTCUSD",1741028455876,9e-07,87718.0,87717.0,0.01]
["bitfinex","BTCUSD",1741028456098,9e-07,87718.0,87717.0,0.25414167]
["bitfinex","BTCUSD",1741028456300,9e-07,87718.0,87717.0,0.55254585]
["bitfinex","BTCUSD",1741028456499,9e-07,87718.0,87717.0,0.65254585]
["bitfinex","BTCUSD",1741028456729,9e-07,87718.0,87717.0,0.75254585]
["bitfinex","BTCUSD",1741028457224,9e-07,87718.0,87717.0,0.55254585]
["bitfinex","BTCUSD",1741028457681,9e-07,87718.0,87717.0,0.54254585]
["bitfinex","BTCUSD",1741028458037,9e-07,87718.0,87717.0,0.32454085]
["bitfinex","BTCUSD",1741028458255,9e-07,87718.0,87717.0,0.01]
["bitfinex","BTCUSD",1741028458477,9e-07,87718.0,87717.0,0.00159594]
["bitfinex","BTCUSD",1741028458817,9e-07,87718.0,87717.0,0.01]
["bitfinex","BTCUSD",1741028458948,9e-07,87718.0,87711.0,0.16204]
["bitfinex","BTCUSD",1741028459360,9e-07,87718.0,87689.0,0.162]
["bitfinex","BTCUSD",1741028459569,9e-07,87718.0,87717.0,0.01]
["bitfinex","BTCUSD",1741028460138,9e-07,87718.0,87717.0,0.25254585]
["bitfinex","BTCUSD",1741028460288,9e-07,87718.0,87717.0,0.238005]
["bitfinex","BTCUSD",1741028460673,9e-07,87718.0,87717.0,0.01]
["bitfinex","BTCUSD",1741028461095,9e-07,87718.0,87717.0,0.53960081]
["bitfinex","BTCUSD",1741028461271,9e-07,87718.0,87717.0,0.538005]
["bitfinex","BTCUSD",1741028461698,9e-07,87718.0,87717.0,0.01]
["bitfinex","BTCUSD",1741028462242,9e-07,87718.0,87717.0,0.238005]
["bitfinex","BTCUSD",1741028462610,9e-07,87718.0,87717.0,0.25254585]
["bitfinex","BTCUSD",1741028462794,9e-07,87718.0,87717.0,0.01]
["bitfinex","BTCUSD",1741028463281,9e-07,87718.0,87717.0,0.55254585]
["bitfinex","BTCUSD",1741028463415,9e-07,87718.0,87717.0,0.538005]
["bitfinex","BTCUSD",1741028463617,9e-07,87718.0,87717.0,0.01]
["bitfinex","BTCUSD",1741028463842,9e-07,87718.0,87671.0,1.368603]
["bitfinex","BTCUSD",1741028463843,9e-07,87718.0,87710.0,0.01]
["bitfinex","BTCUSD",1741028464392,9e-07,87718.0,87717.0,0.01]
["bitfinex","BTCUSD",1741028464568,9e-07,87718.0,87717.0,0.238005]
["bitfinex","BTCUSD",1741028464726,9e-07,87718.0,87717.0,0.01]
["bitfinex","BTCUSD",1741028464926,0.228005,87717.0,87709.0,0.01]
["bitfinex","BTCUSD",1741028465140,9e-07,87718.0,87712.0,0.01]
["bitfinex","BTCUSD",1741028465792,9e-07,87718.0,87714.0,0.01]
["bitfinex","BTCUSD",1741028465999,0.22805,87700.0,87699.0,0.000118]
["bitfinex","BTCUSD",1741028466428,0.39974544,87710.0,87699.0,0.000118]
["bitfinex","BTCUSD",1741028466429,0.048,87738.0,87717.0,0.01]
["bitfinex","BTCUSD",1741028466755,0.048,87738.0,87717.0,0.238005]
["bitfinex","BTCUSD",1741028466958,0.39981544,87760.0,87717.0,0.55254585]
["bitfinex","BTCUSD",1741028467162,7e-05,87760.0,87717.0,0.55254585]
["bitfinex","BTCUSD",1741028467363,0.39981544,87760.0,87717.0,0.55254585]
["bitfinex","BTCUSD",1741028467515,0.39974544,87750.0,87717.0,0.528005]
["bitfinex","BTCUSD",1741028467714,7e-05,87760.0,87717.0,0.538005]
["bitfinex","BTCUSD",1741028467913,7e-05,87760.0,87717.0,0.55254585]
["bitfinex","BTCUSD",1741028468534,8e-07,87742.0,87741.0,0.237943]
["bitfinex","BTCUSD",1741028468761,0.44554544,87810.0,87759.0,0.55243685]
["bitfinex","BTCUSD",1741028468961,0.0458,87810.0,87805.0,0.237777]
["bitfinex","BTCUSD",1741028469209,0.44554544,87830.0,87805.0,0.237777]
["bitfinex","BTCUSD",1741028469434,0.44554544,87830.0,87805.0,0.01]
["bitfinex","BTCUSD",1741028469603,0.39974544,87820.0,87805.0,0.01]
["bitfinex","BTCUSD",1741028469809,0.00056663,87806.0,87805.0,0.237777]
["bitfinex","BTCUSD",1741028470080,0.00056663,87806.0,87805.0,0.55231785]
["bitfinex","BTCUSD",1741028470314,0.00056663,87806.0,87782.0,0.0758]
["bitfinex","BTCUSD",1741028470472,0.00056663,87806.0,87805.0,0.01]
["bitfinex","BTCUSD",1741028470712,0.00056663,87806.0,87804.0,0.01]
["bitfinex","BTCUSD",1741028470941,0.00056663,87806.0,87764.0,0.441823]
["bitfinex","BTCUSD",1741028470942,0.00056663,87806.0,87779.0,0.01]
["bitfinex","BTCUSD",1741028471170,0.227837,87782.0,87779.0,0.01]
["bitfinex","BTCUSD",1741028471374,0.39974544,87800.0,87784.0,0.01]
["bitfinex","BTCUSD",1741028471523,0.00056663,87806.0,87805.0,0.01]
["bitfinex","BTCUSD",1741028472201,0.00056663,87806.0,87794.0,0.01]
["bitfinex","BTCUSD",1741028472359,0.39974544,87800.0,87792.0,0.01]
["bitfinex","BTCUSD",1741028472557,0.00056663,87806.0,87797.0,0.01]
["bitfinex","BTCUSD",1741028472808,0.00056663,87806.0,87752.0,0.1]
["bitfinex","BTCUSD",1741028472809,0.00056663,87806.0,87780.0,0.01]
["bitfinex","BTCUSD",1741028473124,0.00056663,87806.0,87763.0,0.00159457]
["bitfinex","BTCUSD",1741028473125,0.0453,87788.0,87763.0,0.01]
["bitfinex","BTCUSD",1741028473304,0.39974544,87780.0,87762.0,0.01]
["bitfinex","BTCUSD",1741028473650,0.39974544,87780.0,87711.0,0.1]
["bitfinex","BTCUSD",1741028473651,0.3,87771.0,87717.0,0.0003386]
["bitfinex","BTCUSD",1741028473788,0.39974544,87750.0,87749.0,0.01]
["bitfinex","BTCUSD",1741028473994,0.3,87759.0,87717.0,0.0003386]
["bitfinex","BTCUSD",1741028474204,0.227992,87723.0,87719.0,0.01]
["bitfinex","BTCUSD",1741028474575,0.4,87759.0,87717.0,0.0003386]
["bitfinex","BTCUSD",1741028474576,0.39974544,87730.0,87717.0,0.0003386]
["bitfinex","BTCUSD",1741028474777,0.1457,87744.0,87721.0,0.00904213]
["bitfinex","BTCUSD",1741028474778,0.227953,87738.0,87721.0,0.00904213]
["bitfinex","BTCUSD",1741028474929,0.39974544,87740.0,87717.0,0.0003386]
["bitfinex","BTCUSD",1741028474930,0.228003,87718.0,87717.0,0.0003386]
["bitfinex","BTCUSD",1741028475144,0.3,87729.0,87717.0,0.0003386]
["bitfinex","BTCUSD",1741028475360,0.3,87729.0,87705.0,0.00904213]
["bitfinex","BTCUSD",1741028475361,0.00114978,87728.0,87705.0,0.00904213]
["bitfinex","BTCUSD",1741028475576,0.39974544,87730.0,87714.0,0.00904213]
["bitfinex","BTCUSD",1741028475807,0.00039653,87744.0,87737.0,0.00904213]
["bitfinex","BTCUSD",1741028476116,0.00039653,87744.0,87728.0,0.00904213]
["bitfinex","BTCUSD",1741028476439,0.00039653,87744.0,87698.0,0.00159574]
["bitfinex","BTCUSD",1741028476440,0.39974544,87740.0,87731.0,0.00904213]
["bitfinex","BTCUSD",1741028476611,0.00114978,87739.0,87730.0,0.00904213]
["bitfinex","BTCUSD",1741028476958,0.00114978,87739.0,87737.0,0.00904213]
["bitfinex","BTCUSD",1741028477163,0.00114978,87743.0,87718.0,0.00904213]
["bitfinex","BTCUSD",1741028477412,0.39974544,87730.0,87719.0,0.00904213]
["bitfinex","BTCUSD",1741028477612,0.00039653,87744.0,87740.0,0.00358965]
["bitfinex","BTCUSD",1741028477826,0.00039653,87744.0,87743.0,0.00358965]
["bitfinex","BTCUSD",1741028478053,0.22948131,87744.0,87740.0,0.00358965]
["bitfinex","BTCUSD",1741028478215,0.00114978,87743.0,87724.0,0.00358965]
["bitfinex","BTCUSD",1741028478415,0.39974544,87730.0,87714.0,0.00358965]
["bitfinex","BTCUSD",1741028478673,0.227958,87736.0,87714.0,0.00358965]
["bitfinex","BTCUSD",1741028478876,0.39974544,87730.0,87714.0,0.00358965]
["bitfinex","BTCUSD",1741028479078,0.30114978,87729.0,87695.0,0.00358965]
["bitfinex","BTCUSD",1741028479213,0.00114978,87728.0,87699.0,0.00358965]
["bitfinex","BTCUSD",1741028479416,0.00039653,87744.0,87721.0,0.00358965]
["bitfinex","BTCUSD",1741028479680,0.00039653,87744.0,87724.0,0.00358965]
["bitfinex","BTCUSD",1741028479863,0.00114978,87743.0,87728.0,0.00358965]
["bitfinex","BTCUSD",1741028480064,0.227966,87732.0,87730.0,0.00358965]
["bitfinex","BTCUSD",1741028480303,0.39974544,87740.0,87721.0,0.00358965]
["bitfinex","BTCUSD",1741028480508,0.00114978,87739.0,87729.0,0.00358965]
["bitfinex","BTCUSD",1741028480629,0.39974544,87740.0,87721.0,0.00358965]
["bitfinex","BTCUSD",1741028480630,0.22798,87727.0,87721.0,0.00358965]
["bitfinex","BTCUSD",1741028480826,0.39974544,87740.0,87684.0,0.342135]
["bitfinex","BTCUSD",1741028480827,0.00114978,87726.0,87723.0,0.00358965]
["bitfinex","BTCUSD",1741028481027,0.00039653,87744.0,87735.0,0.00358965]
["bitfinex","BTCUSD",1741028481228,0.00039653,87744.0,87738.0,0.00358965]
["bitfinex","BTCUSD",1741028481480,0.00039653,87744.0,87743.0,0.00358965]
["bitfinex","BTCUSD",1741028481986,0.00039653,87744.0,87743.0,0.23152765]
["bitfinex","BTCUSD",1741028482574,0.00039653,87744.0,87743.0,0.53152765]
["bitfinex","BTCUSD",1741028482770,5.3e-07,87744.0,87743.0,0.5460685]
["bitfinex","BTCUSD",1741028483113,8.3e-07,87760.0,87759.0,0.5460265]
["bitfinex","BTCUSD",1741028483275,8.3e-07,87760.0,87759.0,0.8076665]
["bitfinex","BTCUSD",1741028483472,0.227722,87827.0,87812.0,0.00358965]
["bitfinex","BTCUSD",1741028483788,0.227722,87827.0,87767.0,0.3]
["bitfinex","BTCUSD",1741028483789,0.01320693,87822.0,87820.0,0.00358965]
["bitfinex","BTCUSD",1741028484062,0.01320693,87822.0,87821.0,0.00158965]
["bitfinex","BTCUSD",1741028484189,0.01320693,87822.0,87791.0,0.00159429]
["bitfinex","BTCUSD",1741028484397,0.39974544,87810.0,87798.0,0.00158965]
["bitfinex","BTCUSD",1741028484607,0.00114978,87809.0,87802.0,0.00158965]
["bitfinex","BTCUSD",1741028484807,0.01320693,87822.0,87817.0,0.00158965]
["bitfinex","BTCUSD",1741028485304,0.01320693,87822.0,87811.0,0.00158965]
["bitfinex","BTCUSD",1741028485305,0.01337613,87822.0,87811.0,0.00158965]
["bitfinex","BTCUSD",1741028485506,0.01337613,87822.0,87770.0,0.00846748]
["bitfinex","BTCUSD",1741028485507,0.39974544,87821.0,87807.0,0.00147372]
["bitfinex","BTCUSD",1741028485706,0.01337613,87822.0,87813.0,0.00147372]
["bitfinex","BTCUSD",1741028485944,0.227776,87806.0,87803.0,0.00147372]
["bitfinex","BTCUSD",1741028486100,0.3,87819.0,87803.0,0.00147372]
["bitfinex","BTCUSD",1741028486704,0.227782,87803.0,87802.0,0.00147372]
["bitfinex","BTCUSD",1741028486906,0.3,87819.0,87792.0,0.00147372]
["bitfinex","BTCUSD",1741028487102,0.39974544,87810.0,87791.0,0.00147372]
["bitfinex","BTCUSD",1741028487358,0.227829,87785.0,87784.0,0.00147372]
["bitfinex","BTCUSD",1741028487558,0.3,87799.0,87783.0,0.00147372]
["bitfinex","BTCUSD",1741028487821,0.3,87799.0,87749.0,0.16156]
["bitfinex","BTCUSD",1741028487822,0.3,87792.0,87775.0,0.00147372]
["bitfinex","BTCUSD",1741028488000,0.3,87792.0,87749.0,0.16156]
["bitfinex","BTCUSD",1741028488001,0.3,87792.0,87780.0,0.00147372]
["bitfinex","BTCUSD",1741028488214,0.39974544,87810.0,87789.0,0.00147372]
["bitfinex","BTCUSD",1741028488417,0.39974544,87810.0,87749.0,0.26156]
["bitfinex","BTCUSD",1741028488418,0.00114978,87809.0,87787.0,0.00147372]
["bitfinex","BTCUSD",1741028488623,0.39974544,87800.0,87785.0,0.00147372]
["bitfinex","BTCUSD",1741028488825,0.227842,87780.0,87775.0,0.00147372]
["bitfinex","BTCUSD",1741028488981,0.00114978,87779.0,87737.0,0.00159522]
["bitfinex","BTCUSD",1741028489183,0.00011889,87800.0,87737.0,0.00159522]
["bitfinex","BTCUSD",1741028489184,0.39986433,87800.0,87737.0,0.00159522]
["bitfinex","BTCUSD",1741028489410,0.39974544,87780.0,87737.0,0.00159522]
["bitfinex","BTCUSD",1741028489633,0.39974544,87780.0,87731.0,0.16152]
["bitfinex","BTCUSD",1741028489634,0.227886,87763.0,87736.0,0.227954]
["bitfinex","BTCUSD",1741028489832,0.341744,87785.0,87707.0,0.16152]
["bitfinex","BTCUSD",1741028489833,0.3,87749.0,87707.0,0.16152]
["bitfinex","BTCUSD",1741028490008,0.39974544,87740.0,87703.0,0.00193412]
["bitfinex","BTCUSD",1741028490228,0.228008,87717.0,87703.0,0.0003384]
["bitfinex","BTCUSD",1741028490433,0.228011,87715.0,87703.0,0.0003384]
["bitfinex","BTCUSD",1741028490632,0.228039,87704.0,87703.0,0.0003384]
["bitfinex","BTCUSD",1741028490999,0.39974544,87730.0,87703.0,0.00073493]
["bitfinex","BTCUSD",1741028491261,0.39974544,87740.0,87703.0,0.00073493]
["bitfinex","BTCUSD",1741028491572,0.00114978,87739.0,87703.0,0.00073493]
["bitfinex","BTCUSD",1741028491786,0.39974544,87730.0,87703.0,0.00073493]
["bitfinex","BTCUSD",1741028492082,0.00114978,87729.0,87703.0,0.00073493]
["bitfinex","BTCUSD",1741028492271,0.3,87738.0,87703.0,0.00073493]
["bitfinex","BTCUSD",1741028492576,0.1,87762.0,87703.0,0.00073493]
["bitfinex","BTCUSD",1741028492577,0.39974544,87770.0,87712.0,0.3]
["bitfinex","BTCUSD",1741028492777,0.0455,87774.0,87703.0,0.00073493]
["bitfinex","BTCUSD",1741028492778,0.39974544,87760.0,87705.0,0.3]
["bitfinex","BTCUSD",1741028493009,0.3,87759.0,87703.0,0.00073493]
["bitfinex","BTCUSD",1741028493165,0.39974544,87750.0,87703.0,0.00073493]
["bitfinex","BTCUSD",1741028493373,0.3,87739.0,87703.0,0.00073493]
["bitfinex","BTCUSD",1741028493536,0.39974544,87740.0,87703.0,0.00073493]
["bitfinex","BTCUSD",1741028493736,0.227974,87729.0,87703.0,0.00073493]
["bitfinex","BTCUSD",1741028493936,0.3,87726.0,87703.0,0.00073493]
["bitfinex","BTCUSD",1741028494190,0.228039,87704.0,87703.0,0.00073493]
["bitfinex","BTCUSD",1741028494610,0.528039,87704.0,87703.0,0.00073493]
["bitfinex","BTCUSD",1741028495007,0.3,87704.0,87703.0,0.00073493]
["bitfinex","BTCUSD",1741028495223,0.528039,87704.0,87703.0,0.00073493]
["bitfinex","BTCUSD",1741028495443,0.528039,87704.0,87703.0,9.3e-07]
["bitfinex","BTCUSD",1741028495657,0.6585299,87704.0,87703.0,9.3e-07]
["bitfinex","BTCUSD",1741028495943,0.6585299,87704.0,87641.0,0.16152]
["bitfinex","BTCUSD",1741028495944,0.228157,87659.0,87644.0,0.228193]
["bitfinex","BTCUSD",1741028496152,0.3,87659.0,87641.0,0.00039629]
["bitfinex","BTCUSD",1741028496358,0.228201,87642.0,87641.0,0.00039629]
["bitfinex","BTCUSD",1741028496528,0.528201,87642.0,87641.0,0.00039629]
["bitfinex","BTCUSD",1741028497901,0.528201,87642.0,87641.0,2.9e-07]
["bitfinex","BTCUSD",1741028498073,0.66745374,87642.0,87641.0,2.9e-07]
["bitfinex","BTCUSD",1741028498247,0.528201,87642.0,87641.0,2.9e-07]
["bitfinex","BTCUSD",1741028498449,0.39974544,87651.0,87641.0,2.9e-07]
["bitfinex","BTCUSD",1741028498652,0.39974544,87670.0,87641.0,2.9e-07]
["bitfinex","BTCUSD",1741028498861,0.00114978,87669.0,87616.0,0.00159752]
["bitfinex","BTCUSD",1741028499059,0.00114978,87669.0,87614.0,0.01454085]
["bitfinex","BTCUSD",1741028499060,0.00039597,87669.0,87618.0,0.1]
["bitfinex","BTCUSD",1741028499268,0.00039597,87669.0,87621.0,0.01454085]
["bitfinex","BTCUSD",1741028499492,0.00039597,87669.0,87623.0,0.342375]
["bitfinex","BTCUSD",1741028499691,0.228133,87668.0,87619.0,0.16152]
["bitfinex","BTCUSD",1741028499878,0.228182,87650.0,87620.0,0.00159741]
["bitfinex","BTCUSD",1741028500107,0.228189,87647.0,87623.0,0.01454085]
["bitfinex","BTCUSD",1741028500259,0.00114978,87646.0,87615.0,0.0003388]
["bitfinex","BTCUSD",1741028500480,0.39974544,87660.0,87615.0,0.0003388]
["bitfinex","BTCUSD",1741028500481,0.00114978,87658.0,87615.0,0.0003388]
["bitfinex","BTCUSD",1741028500680,0.228208,87640.0,87615.0,0.0003388]
["bitfinex","BTCUSD",1741028500896,0.00039597,87669.0,87615.0,0.0003388]
["bitfinex","BTCUSD",1741028500897,0.00114978,87639.0,87615.0,0.0003388]
["bitfinex","BTCUSD",1741028501084,0.3,87647.0,87615.0,0.0003388]
["bitfinex","BTCUSD",1741028501244,0.3,87639.0,87615.0,0.0003388]
["bitfinex","BTCUSD",1741028501451,0.228268,87616.0,87615.0,0.0003388]
["bitfinex","BTCUSD",1741028501690,0.528268,87616.0,87615.0,0.0003388]
["bitfinex","BTCUSD",1741028501894,0.528268,87616.0,87612.0,0.0003388]
["bitfinex","BTCUSD",1741028501895,0.30039548,87616.0,87552.0,0.16156]
["bitfinex","BTCUSD",1741028502048,0.30039548,87616.0,87563.0,0.228406]
["bitfinex","BTCUSD",1741028502049,0.528302,87603.0,87563.0,0.228406]
["bitfinex","BTCUSD",1741028502249,0.528302,87603.0,87575.0,0.228375]
["bitfinex","BTCUSD",1741028502449,0.528302,87603.0,87540.0,0.1278]
["bitfinex","BTCUSD",1741028502827,0.1,87595.0,87540.0,0.275066]
["bitfinex","BTCUSD",1741028502957,0.3,87603.0,87534.0,0.0003388]
["bitfinex","BTCUSD",1741028502958,0.3,87579.0,87534.0,0.0003388]
["bitfinex","BTCUSD",1741028503149,0.39974544,87570.0,87541.0,0.228463]
["bitfinex","BTCUSD",1741028503381,0.30114978,87569.0,87538.0,0.22847]
["bitfinex","BTCUSD",1741028503583,0.3,87567.0,87534.0,0.0003388]
["bitfinex","BTCUSD",1741028503765,0.22848,87535.0,87534.0,0.0003388]
["bitfinex","BTCUSD",1741028504389,0.228467,87540.0,87534.0,0.00045773]
["bitfinex","BTCUSD",1741028504586,0.39974544,87550.0,87534.0,0.00045773]
["bitfinex","BTCUSD",1741028504587,0.3,87537.0,87534.0,0.00045773]
["bitfinex","BTCUSD",1741028504829,0.52848,87535.0,87534.0,0.00045773]
["bitfinex","BTCUSD",1741028505030,0.3,87535.0,87534.0,0.00045773]
["bitfinex","BTCUSD",1741028505363,0.01414979,87545.0,87534.0,0.00045773]
["bitfinex","BTCUSD",1741028505563,0.1,87578.0,87534.0,0.00045773]
["bitfinex","BTCUSD",1741028505714,0.39974544,87570.0,87534.0,0.00045773]
["bitfinex","BTCUSD",1741028505921,0.00114978,87569.0,87534.0,0.00045773]
["bitfinex","BTCUSD",1741028506129,0.22842,87558.0,87534.0,0.00045773]
["bitfinex","BTCUSD",1741028506306,0.00114978,87557.0,87535.0,0.22848]
["bitfinex","BTCUSD",1741028506506,0.3,87555.0,87534.0,0.00045773]
["bitfinex","BTCUSD",1741028506734,0.3,87552.0,87536.0,0.228476]
["bitfinex","BTCUSD",1741028506940,0.00114978,87551.0,87536.0,0.228475]
["bitfinex","BTCUSD",1741028507141,0.00114978,87568.0,87534.0,0.00045773]
["bitfinex","BTCUSD",1741028507352,0.00114978,87568.0,87550.0,0.228439]
["bitfinex","BTCUSD",1741028507512,0.00114978,87569.0,87534.0,0.00045773]
["bitfinex","BTCUSD",1741028507709,0.00114978,87569.0,87562.0,0.228408]
["bitfinex","BTCUSD",1741028507923,0.48516203,87590.0,87567.0,0.228395]
["bitfinex","BTCUSD",1741028508160,0.48516203,87590.0,87534.0,0.0003388]
["bitfinex","BTCUSD",1741028508161,0.00114978,87589.0,87534.0,0.0003388]
["bitfinex","BTCUSD",1741028508368,0.30114978,87589.0,87534.0,0.0003388]
["bitfinex","BTCUSD",1741028508573,0.49402223,87590.0,87541.0,0.342696]
["bitfinex","BTCUSD",1741028508792,0.49402223,87590.0,87534.0,0.0003388]
["bitfinex","BTCUSD",1741028508793,0.3,87578.0,87559.0,0.228417]
["bitfinex","BTCUSD",1741028509130,0.228384,87572.0,87562.0,0.228408]
["bitfinex","BTCUSD",1741028509285,0.49402223,87590.0,87535.0,0.0003384]
["bitfinex","BTCUSD",1741028509487,0.00114978,87589.0,87538.0,0.01454085]
["bitfinex","BTCUSD",1741028509695,0.228373,87576.0,87541.0,0.01454085]
["bitfinex","BTCUSD",1741028509890,0.228354,87584.0,87543.0,0.01454085]
["bitfinex","BTCUSD",1741028510092,0.47634792,87600.0,87584.0,0.228349]
["bitfinex","BTCUSD",1741028510501,0.228349,87585.0,87584.0,0.00011893]
["bitfinex","BTCUSD",1741028510667,0.18987396,87613.0,87584.0,0.00011893]
["bitfinex","BTCUSD",1741028510871,0.228349,87585.0,87584.0,0.00011893]
["bitfinex","BTCUSD",1741028511072,0.528349,87585.0,87584.0,0.00011893]
["bitfinex","BTCUSD",1741028514168,0.55166161,87585.0,87584.0,9.3e-07]
["bitfinex","BTCUSD",1741028514578,0.00879411,87591.0,87590.0,0.228336]
["bitfinex","BTCUSD",1741028514758,0.00039556,87613.0,87560.0,0.47634792]
["bitfinex","BTCUSD",1741028514961,0.00039556,87613.0,87610.0,0.228282]
["bitfinex","BTCUSD",1741028515158,0.00039556,87613.0,87612.0,0.228279]
["bitfinex","BTCUSD",1741028515382,0.00039556,87613.0,87584.0,0.3]
["bitfinex","BTCUSD",1741028515585,0.00039556,87613.0,87608.0,0.228288]
["bitfinex","BTCUSD",1741028515785,0.00039556,87613.0,87584.0,0.3]
["bitfinex","BTCUSD",1741028516013,0.00024429,87613.0,87583.0,0.1616]
["bitfinex","BTCUSD",1741028516146,0.228308,87601.0,87591.0,0.228333]
["bitfinex","BTCUSD",1741028516352,0.00024429,87613.0,87564.0,0.228404]
["bitfinex","BTCUSD",1741028516571,0.00024429,87613.0,87589.0,0.228337]
["bitfinex","BTCUSD",1741028516793,0.228338,87590.0,87564.0,0.3]
["bitfinex","BTCUSD",1741028516993,0.228381,87573.0,87541.0,0.16156]
["bitfinex","BTCUSD",1741028517168,0.3,87599.0,87561.0,0.228411]
["bitfinex","BTCUSD",1741028517366,0.3,87599.0,87555.0,0.228427]
["bitfinex","BTCUSD",1741028517367,0.3,87599.0,87541.0,0.16156]
["bitfinex","BTCUSD",1741028517568,0.01790908,87599.0,87543.0,0.01454085]
["bitfinex","BTCUSD",1741028517767,0.22835,87585.0,87546.0,0.01454085]
["bitfinex","BTCUSD",1741028517966,0.3,87597.0,87547.0,0.00159881]
["bitfinex","BTCUSD",1741028518185,0.228348,87586.0,87573.0,0.228379]
["bitfinex","BTCUSD",1741028518388,0.01815485,87599.0,87566.0,0.228396]
["bitfinex","BTCUSD",1741028518611,0.01815485,87599.0,87547.0,0.000118]
["bitfinex","BTCUSD",1741028518612,0.01454085,87598.0,87547.0,0.000118]
["bitfinex","BTCUSD",1741028518817,0.2284,87566.0,87547.0,0.000118]
["bitfinex","BTCUSD",1741028518977,0.31454085,87593.0,87547.0,0.000118]
["bitfinex","BTCUSD",1741028519181,0.228403,87565.0,87553.0,0.228432]
["bitfinex","BTCUSD",1741028519419,0.3,87583.0,87556.0,0.228423]
["bitfinex","BTCUSD",1741028519620,0.1204,87594.0,87547.0,0.000118]
["bitfinex","BTCUSD",1741028519796,0.228377,87575.0,87547.0,0.000118]
["bitfinex","BTCUSD",1741028519998,0.03437,87598.0,87548.0,0.01454085]
["bitfinex","BTCUSD",1741028520202,0.03437,87598.0,87550.0,0.01454085]
["bitfinex","BTCUSD",1741028520402,0.03437,87598.0,87597.0,0.228318]
["bitfinex","BTCUSD",1741028520600,0.47634792,87640.0,87588.0,0.456683]
["bitfinex","BTCUSD",1741028520601,0.228209,87639.0,87588.0,0.456683]
["bitfinex","BTCUSD",1741028520829,0.228209,87639.0,87580.0,0.16152]
["bitfinex","BTCUSD",1741028520830,0.01823917,87639.0,87593.0,0.01454085]
["bitfinex","BTCUSD",1741028520984,0.228173,87653.0,87586.0,0.3]
["bitfinex","BTCUSD",1741028520985,0.47634792,87660.0,87600.0,0.01454085]
["bitfinex","BTCUSD",1741028521189,0.00860325,87679.0,87665.0,0.22814]
["bitfinex","BTCUSD",1741028521390,0.00860325,87679.0,87620.0,0.47634792]
["bitfinex","BTCUSD",1741028521391,0.034337,87679.0,87629.0,0.3]
["bitfinex","BTCUSD",1741028521596,0.228117,87675.0,87661.0,0.228149]
["bitfinex","BTCUSD",1741028521811,0.00039595,87675.0,87640.0,0.01454085]
["bitfinex","BTCUSD",1741028522014,0.00039595,87675.0,87643.0,0.01454085]
["bitfinex","BTCUSD",1741028522212,0.00039595,87675.0,87641.0,0.00159713]
["bitfinex","BTCUSD",1741028522213,0.00039595,87675.0,87674.0,0.228117]
["bitfinex","BTCUSD",1741028522453,0.00039595,87675.0,87674.0,0.528117]
["bitfinex","BTCUSD",1741028522797,9.5e-07,87675.0,87674.0,0.54265785]
["bitfinex","BTCUSD",1741028523852,7e-07,87690.0,87689.0,0.54261885]
["bitfinex","BTCUSD",1741028524093,0.0001692,87740.0,87705.0,0.528037]
["bitfinex","BTCUSD",1741028524298,0.0001692,87740.0,87739.0,0.227948]
["bitfinex","BTCUSD",1741028524439,0.0001692,87740.0,87714.0,0.3]
["bitfinex","BTCUSD",1741028524637,0.0001692,87740.0,87739.0,0.227948]
["bitfinex","BTCUSD",1741028525062,0.0001692,87740.0,87737.0,0.227953]
["bitfinex","BTCUSD",1741028525263,0.0001692,87740.0,87739.0,0.227948]
["bitfinex","BTCUSD",1741028525462,0.0001692,87740.0,87739.0,0.54248885]
["bitfinex","BTCUSD",1741028525463,3e-08,87740.0,87739.0,0.54248885]
["bitfinex","BTCUSD",1741028525700,3e-08,87740.0,87739.0,0.64248885]
["bitfinex","BTCUSD",1741028526030,0.0961919,87748.0,87747.0,0.54246885]
["bitfinex","BTCUSD",1741028526031,9e-07,87748.0,87747.0,0.54246885]
["bitfinex","BTCUSD",1741028526239,9e-07,87748.0,87747.0,0.70386885]
["bitfinex","BTCUSD",1741028526387,9e-07,87748.0,87741.0,0.227942]
["bitfinex","BTCUSD",1741028526593,9e-07,87748.0,87713.0,0.34202]
["bitfinex","BTCUSD",1741028526915,9e-07,87748.0,87747.0,0.227928]
["bitfinex","BTCUSD",1741028527114,9e-07,87748.0,87747.0,0.527928]
["bitfinex","BTCUSD",1741028527318,0.0001697,87759.0,87758.0,0.24243985]
["bitfinex","BTCUSD",1741028527482,0.0001697,87759.0,87744.0,0.3]
["bitfinex","BTCUSD",1741028527683,0.0001697,87759.0,87758.0,0.227899]
["bitfinex","BTCUSD",1741028527880,0.51062892,87820.0,87759.0,0.31454085]
["bitfinex","BTCUSD",1741028528091,0.51062892,87820.0,87792.0,0.22781]
["bitfinex","BTCUSD",1741028528092,0.01817818,87820.0,87792.0,0.22781]
["bitfinex","BTCUSD",1741028528293,0.2278884,87828.0,87787.0,0.227822]
["bitfinex","BTCUSD",1741028528559,0.0001694,87828.0,87788.0,0.00159453]
["bitfinex","BTCUSD",1741028528725,0.0001694,87828.0,87788.0,0.30159453]
["bitfinex","BTCUSD",1741028528927,0.0001694,87828.0,87787.0,0.16128]
["bitfinex","BTCUSD",1741028529302,0.00039686,87820.0,87787.0,0.16128]
["bitfinex","BTCUSD",1741028529504,0.00039686,87820.0,87766.0,0.16128]
["bitfinex","BTCUSD",1741028529651,0.00039686,87820.0,87748.0,0.00159486]
["bitfinex","BTCUSD",1741028529652,0.227807,87794.0,87748.0,0.00159486]
["bitfinex","BTCUSD",1741028529871,0.455544,87808.0,87747.0,0.16128]
["bitfinex","BTCUSD",1741028530078,0.3,87805.0,87749.0,0.227922]
["bitfinex","BTCUSD",1741028530279,0.47634792,87810.0,87750.0,0.00159492]
["bitfinex","BTCUSD",1741028530486,0.3,87798.0,87757.0,0.3]
["bitfinex","BTCUSD",1741028530780,0.00892229,87820.0,87760.0,0.1]
["bitfinex","BTCUSD",1741028530781,0.00039686,87820.0,87760.0,0.1]
["bitfinex","BTCUSD",1741028531030,0.227756,87813.0,87793.0,0.227806]
["bitfinex","BTCUSD",1741028531235,0.227793,87799.0,87783.0,0.16124]
["bitfinex","BTCUSD",1741028531438,0.227793,87799.0,87756.0,0.455807]
["bitfinex","BTCUSD",1741028531439,0.47674478,87820.0,87762.0,0.16124]
["bitfinex","BTCUSD",1741028531607,0.227743,87818.0,87763.0,0.00159493]
["bitfinex","BTCUSD",1741028531785,0.227842,87781.0,87762.0,0.3]
["bitfinex","BTCUSD",1741028531993,0.47674478,87820.0,87751.0,0.16116]
["bitfinex","BTCUSD",1741028531994,0.3,87799.0,87751.0,0.16116]
["bitfinex","BTCUSD",1741028532195,0.3,87799.0,87752.0,0.30159517]
["bitfinex","BTCUSD",1741028532403,0.227886,87763.0,87722.0,0.1812]
["bitfinex","BTCUSD",1741028532604,0.227878,87767.0,87748.0,0.227923]
["bitfinex","BTCUSD",1741028532789,0.3,87789.0,87749.0,0.00159536]
["bitfinex","BTCUSD",1741028532985,0.30843195,87799.0,87753.0,0.227912]
["bitfinex","BTCUSD",1741028533210,0.227818,87790.0,87737.0,0.4]
["bitfinex","BTCUSD",1741028533551,0.227773,87807.0,87748.0,0.683775]
["bitfinex","BTCUSD",1741028533817,0.227827,87786.0,87769.0,0.22787]
["bitfinex","BTCUSD",1741028533991,0.69676473,87800.0,87740.0,0.1]
["bitfinex","BTCUSD",1741028534201,0.0001694,87820.0,87775.0,0.3]
["bitfinex","BTCUSD",1741028534202,0.00039686,87811.0,87775.0,0.3]
["bitfinex","BTCUSD",1741028534397,0.00039686,87811.0,87810.0,0.227764]
["bitfinex","BTCUSD",1741028534573,0.227762,87811.0,87777.0,0.3]
["bitfinex","BTCUSD",1741028534775,0.00011895,87816.0,87778.0,0.00159437]
["bitfinex","BTCUSD",1741028534941,0.00011895,87816.0,87778.0,0.00159441]
["bitfinex","BTCUSD",1741028535137,0.00011895,87816.0,87793.0,0.01454085]
["bitfinex","BTCUSD",1741028535359,0.227734,87822.0,87802.0,0.227783]
["bitfinex","BTCUSD",1741028535565,0.0176752,87833.0,87802.0,0.00039686]
["bitfinex","BTCUSD",1741028535566,0.39676473,87830.0,87802.0,0.00039686]
["bitfinex","BTCUSD",1741028535880,0.227771,87808.0,87802.0,0.00039686]
["bitfinex","BTCUSD",1741028536078,0.3,87829.0,87802.0,0.00039686]
["bitfinex","BTCUSD",1741028536279,0.3,87826.0,87802.0,0.00039686]
["bitfinex","BTCUSD",1741028536444,0.39676473,87820.0,87802.0,0.00039686]
["bitfinex","BTCUSD",1741028536847,0.227782,87803.0,87802.0,0.00039686]
["bitfinex","BTCUSD",1741028537249,0.527782,87803.0,87802.0,0.00039686]
["bitfinex","BTCUSD",1741028537943,0.3,87800.0,87756.0,0.227903]
["bitfinex","BTCUSD",1741028538146,0.227857,87775.0,87753.0,0.16104]
["bitfinex","BTCUSD",1741028538345,0.3,87800.0,87764.0,0.227881]
["bitfinex","BTCUSD",1741028538518,0.39676473,87800.0,87736.0,0.0492]
["bitfinex","BTCUSD",1741028538745,0.00873866,87800.0,87739.0,0.161]
["bitfinex","BTCUSD",1741028538952,0.045,87817.0,87739.0,0.161]
["bitfinex","BTCUSD",1741028538953,0.227748,87816.0,87765.0,0.01454085]
["bitfinex","BTCUSD",1741028539125,0.39676473,87810.0,87766.0,0.0015948]
["bitfinex","BTCUSD",1741028539374,0.39676473,87810.0,87739.0,0.161]
["bitfinex","BTCUSD",1741028539580,0.39676473,87800.0,87742.0,0.227941]
["bitfinex","BTCUSD",1741028539780,0.045,87817.0,87741.0,0.161]
["bitfinex","BTCUSD",1741028539781,0.39676473,87790.0,87741.0,0.161]
["bitfinex","BTCUSD",1741028539954,0.227793,87799.0,87743.0,0.455876]
["bitfinex","BTCUSD",1741028540135,0.00095172,87799.0,87745.0,0.24247385]
["bitfinex","BTCUSD",1741028540335,0.00095172,87799.0,87741.0,0.161]
["bitfinex","BTCUSD",1741028540336,0.227875,87768.0,87741.0,0.161]
["bitfinex","BTCUSD",1741028540540,0.3,87789.0,87742.0,0.01613616]
["bitfinex","BTCUSD",1741028540793,0.227821,87788.0,87743.0,0.01454085]
["bitfinex","BTCUSD",1741028540992,0.3,87789.0,87743.0,0.3]
["bitfinex","BTCUSD",1741028541206,0.00971095,87799.0,87744.0,0.00159544]
["bitfinex","BTCUSD",1741028541523,0.00134777,87799.0,87770.0,0.01454085]
["bitfinex","BTCUSD",1741028541668,0.00134777,87799.0,87788.0,0.227819]
["bitfinex","BTCUSD",1741028541848,0.00134777,87799.0,87783.0,0.16096]
["bitfinex","BTCUSD",1741028542052,0.00134777,87799.0,87776.0,0.16096]
["bitfinex","BTCUSD",1741028542256,0.00134777,87799.0,87777.0,0.00159484]
["bitfinex","BTCUSD",1741028542665,0.00134777,87799.0,87779.0,0.3]
["bitfinex","BTCUSD",1741028542875,0.00134777,87799.0,87791.0,0.227813]
["bitfinex","BTCUSD",1741028543069,0.00134777,87799.0,87798.0,0.227795]
["bitfinex","BTCUSD",1741028543270,0.00134777,87799.0,87791.0,0.227812]
["bitfinex","BTCUSD",1741028543452,0.00134777,87799.0,87787.0,0.227823]
["bitfinex","BTCUSD",1741028543654,0.00134777,87799.0,87780.0,0.527841]
["bitfinex","BTCUSD",1741028543854,0.00134777,87799.0,87735.0,0.0474]
["bitfinex","BTCUSD",1741028544063,0.3,87797.0,87746.0,0.16247504]
["bitfinex","BTCUSD",1741028544259,0.227814,87791.0,87746.0,0.16247504]
["bitfinex","BTCUSD",1741028544494,0.3,87797.0,87746.0,0.16247504]
["bitfinex","BTCUSD",1741028544698,0.3,87789.0,87746.0,0.16088]
["bitfinex","BTCUSD",1741028544904,0.3,87789.0,87750.0,0.227919]
["bitfinex","BTCUSD",1741028545182,0.3,87789.0,87756.0,0.227903]
["bitfinex","BTCUSD",1741028545462,0.3,87789.0,87740.0,0.3]
["bitfinex","BTCUSD",1741028545600,0.227817,87790.0,87741.0,0.00159524]
["bitfinex","BTCUSD",1741028545802,0.0483,87797.0,87767.0,0.227874]
["bitfinex","BTCUSD",1741028546084,0.0483,87797.0,87768.0,0.227873]
["bitfinex","BTCUSD",1741028546216,0.0483,87797.0,87740.0,0.3]
["bitfinex","BTCUSD",1741028546217,0.227815,87791.0,87740.0,0.3]
["bitfinex","BTCUSD",1741028546419,0.0483,87797.0,87760.0,0.0003392]
["bitfinex","BTCUSD",1741028546650,0.0483,87797.0,87769.0,0.227868]
["bitfinex","BTCUSD",1741028546651,0.227825,87787.0,87769.0,0.227868]
["bitfinex","BTCUSD",1741028546812,0.3,87789.0,87760.0,0.0003392]
["bitfinex","BTCUSD",1741028547009,0.0483,87797.0,87760.0,0.0003392]
["bitfinex","BTCUSD",1741028547010,0.227807,87794.0,87760.0,0.0003392]
["bitfinex","BTCUSD",1741028547238,0.00134777,87799.0,87760.0,0.0003392]
["bitfinex","BTCUSD",1741028547644,0.3,87797.0,87760.0,0.0003392]
["bitfinex","BTCUSD",1741028547843,0.3,87789.0,87760.0,0.0003392]
["bitfinex","BTCUSD",1741028548055,0.227833,87784.0,87760.0,0.0003392]
["bitfinex","BTCUSD",1741028548300,0.3,87789.0,87760.0,0.0003392]
["bitfinex","BTCUSD",1741028548484,0.227888,87763.0,87760.0,0.0003392]
["bitfinex","BTCUSD",1741028548737,0.3,87774.0,87760.0,0.0003392]
["bitfinex","BTCUSD",1741028548924,0.39676473,87790.0,87760.0,0.0003392]
["bitfinex","BTCUSD",1741028548925,0.227891,87761.0,87760.0,0.0003392]
["bitfinex","BTCUSD",1741028549150,0.527891,87761.0,87760.0,0.0003392]
["bitfinex","BTCUSD",1741028549899,0.527891,87761.0,87675.0,0.1]
["bitfinex","BTCUSD",1741028549900,0.227999,87720.0,87675.0,0.1]
["bitfinex","BTCUSD",1741028550112,0.227973,87730.0,87676.0,0.00159595]
["bitfinex","BTCUSD",1741028550113,0.39676473,87730.0,87676.0,0.00159595]
["bitfinex","BTCUSD",1741028550346,0.39676473,87720.0,87676.0,0.00159595]
["bitfinex","BTCUSD",1741028550512,0.39676473,87710.0,87675.0,0.00011883]
["bitfinex","BTCUSD",1741028550712,0.3,87709.0,87675.0,0.00011883]
["bitfinex","BTCUSD",1741028550918,0.3,87709.0,87692.0,0.22807]
["bitfinex","BTCUSD",1741028551138,0.3,87709.0,87675.0,0.00011883]
["bitfinex","BTCUSD",1741028551337,0.0788,87735.0,87716.0,0.228006]
["bitfinex","BTCUSD",1741028551585,0.40551238,87750.0,87684.0,0.3]
["bitfinex","BTCUSD",1741028551721,0.00837369,87758.0,87701.0,0.01454085]
["bitfinex","BTCUSD",1741028551906,0.034298,87779.0,87715.0,0.228011]
["bitfinex","BTCUSD",1741028552108,0.034298,87779.0,87703.0,0.01454085]
["bitfinex","BTCUSD",1741028552109,0.00625114,87771.0,87769.0,0.227868]
["bitfinex","BTCUSD",1741028552338,0.00625114,87771.0,87742.0,0.01454085]
["bitfinex","BTCUSD",1741028552543,0.00625114,87771.0,87770.0,0.227868]
["bitfinex","BTCUSD",1741028552750,0.00625114,87771.0,87741.0,0.1608]
["bitfinex","BTCUSD",1741028553175,0.227932,87746.0,87741.0,0.1608]
["bitfinex","BTCUSD",1741028553433,0.3,87769.0,87721.0,0.16084]
["bitfinex","BTCUSD",1741028553641,0.00625114,87771.0,87723.0,0.01454085]
["bitfinex","BTCUSD",1741028553845,0.00625114,87771.0,87721.0,0.16084]
["bitfinex","BTCUSD",1741028553846,0.00625114,87771.0,87727.0,0.01454085]
["bitfinex","BTCUSD",1741028554048,0.00664702,87771.0,87728.0,0.00159527]
["bitfinex","BTCUSD",1741028554255,0.00664702,87771.0,87728.0,0.227976]
["bitfinex","BTCUSD",1741028554457,0.39676473,87770.0,87727.0,0.1608]
["bitfinex","BTCUSD",1741028554632,0.3,87769.0,87738.0,0.227949]
["bitfinex","BTCUSD",1741028554836,0.3,87751.0,87727.0,0.1608]
["bitfinex","BTCUSD",1741028555044,0.3,87769.0,87727.0,0.1608]
["bitfinex","BTCUSD",1741028555241,0.00095172,87748.0,87711.0,0.18108]
["bitfinex","BTCUSD",1741028555575,0.00095172,87748.0,87707.0,0.1608]
["bitfinex","BTCUSD",1741028555701,0.228015,87714.0,87696.0,0.2296549]
["bitfinex","BTCUSD",1741028555934,0.39676473,87730.0,87681.0,0.0454]
["bitfinex","BTCUSD",1741028556142,0.3,87719.0,87682.0,0.00159634]
["bitfinex","BTCUSD",1741028556384,0.39676473,87710.0,87672.0,0.0003386]
["bitfinex","BTCUSD",1741028556583,1.13975,87739.0,87672.0,0.0003386]
["bitfinex","BTCUSD",1741028556584,0.034319,87718.0,87672.0,0.0003386]
["bitfinex","BTCUSD",1741028556759,0.39676473,87730.0,87673.0,0.00159666]
["bitfinex","BTCUSD",1741028556967,0.39676473,87720.0,87685.0,0.228087]
["bitfinex","BTCUSD",1741028557185,0.01454085,87738.0,87672.0,0.00045743]
["bitfinex","BTCUSD",1741028557186,0.3,87709.0,87672.0,0.00045743]
["bitfinex","BTCUSD",1741028557364,0.39676473,87720.0,87691.0,0.228071]
["bitfinex","BTCUSD",1741028557574,0.41505755,87730.0,87695.0,0.228063]
["bitfinex","BTCUSD",1741028557770,0.41505755,87730.0,87672.0,0.00045743]
["bitfinex","BTCUSD",1741028557771,0.04292041,87738.0,87696.0,0.0015964]
["bitfinex","BTCUSD",1741028557985,0.00095172,87748.0,87697.0,0.1608]
["bitfinex","BTCUSD",1741028557986,0.227941,87742.0,87697.0,0.1608]
["bitfinex","BTCUSD",1741028558272,0.02035044,87719.0,87718.0,0.228003]
["bitfinex","BTCUSD",1741028558488,0.40513671,87760.0,87700.0,0.3]
["bitfinex","BTCUSD",1741028558665,0.227969,87732.0,87698.0,0.1608]
["bitfinex","BTCUSD",1741028558869,0.3,87749.0,87698.0,0.1608]
["bitfinex","BTCUSD",1741028559190,0.227941,87742.0,87729.0,0.227972]
["bitfinex","BTCUSD",1741028559330,0.1,87782.0,87702.0,0.01454085]
["bitfinex","BTCUSD",1741028559331,0.00381676,87766.0,87704.0,0.3]
["bitfinex","BTCUSD",1741028559539,0.00381676,87766.0,87711.0,0.31454085]
["bitfinex","BTCUSD",1741028559722,0.00381676,87766.0,87752.0,0.227914]
["bitfinex","BTCUSD",1741028559933,0.0214403,87766.0,87721.0,0.3]
["bitfinex","BTCUSD",1741028560137,0.00381676,87766.0,87722.0,0.00159552]
["bitfinex","BTCUSD",1741028560345,0.00381676,87766.0,87737.0,0.227951]
["bitfinex","BTCUSD",1741028560546,0.00381676,87766.0,87721.0,0.3]
["bitfinex","BTCUSD",1741028560771,0.00421264,87766.0,87748.0,0.227924]
["bitfinex","BTCUSD",1741028561059,0.341821,87765.0,87712.0,0.16076]
["bitfinex","BTCUSD",1741028561283,0.3,87759.0,87712.0,0.16076]
["bitfinex","BTCUSD",1741028561486,0.02193109,87766.0,87713.0,0.00159568]
["bitfinex","BTCUSD",1741028561777,0.00411439,87766.0,87714.0,0.01454085]
["bitfinex","BTCUSD",1741028561986,0.3,87762.0,87723.0,0.01454085]
["bitfinex","BTCUSD",1741028562143,0.00411439,87766.0,87724.0,0.00159539]
["bitfinex","BTCUSD",1741028562317,0.00411439,87766.0,87717.0,0.342006]
["bitfinex","BTCUSD",1741028562318,0.227919,87751.0,87737.0,0.227953]
["bitfinex","BTCUSD",1741028562521,0.3,87758.0,87716.0,0.17526085]
["bitfinex","BTCUSD",1741028562786,0.3,87759.0,87690.0,0.079]
["bitfinex","BTCUSD",1741028562942,0.39676473,87760.0,87699.0,0.228051]
["bitfinex","BTCUSD",1741028562943,0.39676473,87740.0,87699.0,0.228051]
["bitfinex","BTCUSD",1741028563149,0.228043,87703.0,87681.0,0.0003394]
["bitfinex","BTCUSD",1741028563356,0.39676473,87730.0,87681.0,0.0003394]
["bitfinex","BTCUSD",1741028563668,0.39676473,87720.0,87681.0,0.0003394]
["bitfinex","BTCUSD",1741028563852,0.40521652,87740.0,87681.0,0.0003394]
["bitfinex","BTCUSD",1741028563997,0.0793,87748.0,87718.0,0.228003]
["bitfinex","BTCUSD",1741028564194,0.0793,87748.0,87683.0,0.01454085]
["bitfinex","BTCUSD",1741028564564,0.0793,87748.0,87682.0,0.3]
["bitfinex","BTCUSD",1741028564565,0.0878582,87748.0,87717.0,0.228003]
["bitfinex","BTCUSD",1741028564739,0.0878582,87748.0,87730.0,0.22797]
["bitfinex","BTCUSD",1741028564896,0.0083797,87750.0,87691.0,0.31454085]
["bitfinex","BTCUSD",1741028565096,0.10330555,87766.0,87701.0,0.3]
["bitfinex","BTCUSD",1741028565280,0.227881,87765.0,87712.0,0.01454085]
["bitfinex","BTCUSD",1741028565481,0.02170555,87766.0,87722.0,0.01454085]
["bitfinex","BTCUSD",1741028565729,0.02170555,87766.0,87764.0,0.227883]
["bitfinex","BTCUSD",1741028566074,0.02210143,87766.0,87765.0,0.227881]
["bitfinex","BTCUSD",1741028566251,0.00411439,87766.0,87765.0,0.227881]
["bitfinex","BTCUSD",1741028566473,0.00411439,87766.0,87765.0,0.24242185]
["bitfinex","BTCUSD",1741028568269,3.9e-07,87766.0,87765.0,0.54242185]
["bitfinex","BTCUSD",1741028569208,0.0001696,87805.0,87804.0,0.22778]
["bitfinex","BTCUSD",1741028569500,0.00028835,87805.0,87804.0,0.22778]
["bitfinex","BTCUSD",1741028569923,0.00028835,87805.0,87760.0,0.26068]
["bitfinex","BTCUSD",1741028570140,0.00028835,87805.0,87787.0,0.00159441]
["bitfinex","BTCUSD",1741028570329,0.00028835,87805.0,87777.0,0.0015944]
["bitfinex","BTCUSD",1741028570540,0.00028835,87805.0,87804.0,0.22778]
["bitfinex","BTCUSD",1741028570943,0.00028835,87805.0,87795.0,0.227801]
["bitfinex","BTCUSD",1741028571238,0.00028835,87805.0,87760.0,0.55744473]
["bitfinex","BTCUSD",1741028571449,0.00028835,87805.0,87800.0,0.227788]
["bitfinex","BTCUSD",1741028571705,0.227782,87803.0,87758.0,0.455797]
["bitfinex","BTCUSD",1741028571885,0.00028835,87805.0,87774.0,0.16056]
["bitfinex","BTCUSD",1741028572088,0.00028835,87805.0,87760.0,0.39676473]
["bitfinex","BTCUSD",1741028572089,0.00028835,87805.0,87787.0,0.227823]
["bitfinex","BTCUSD",1741028572242,0.00028835,87805.0,87776.0,0.01454085]
["bitfinex","BTCUSD",1741028572243,0.00028835,87805.0,87788.0,0.00159446]
["bitfinex","BTCUSD",1741028572441,0.00028835,87805.0,87777.0,0.00159441]
["bitfinex","BTCUSD",1741028572659,0.227795,87799.0,87775.0,0.16056]
["bitfinex","BTCUSD",1741028572841,0.00028835,87805.0,87793.0,0.227806]
["bitfinex","BTCUSD",1741028573065,0.30028835,87805.0,87760.0,0.39676473]
["bitfinex","BTCUSD",1741028573271,0.00028835,87805.0,87804.0,0.22778]
["bitfinex","BTCUSD",1741028573615,0.00028835,87805.0,87800.0,0.227788]
["bitfinex","BTCUSD",1741028573824,0.00028835,87805.0,87802.0,0.227783]
["bitfinex","BTCUSD",1741028574131,0.00028835,87805.0,87804.0,0.22778]
["bitfinex","BTCUSD",1741028574522,0.00028835,87805.0,87788.0,0.341732]
["bitfinex","BTCUSD",1741028574523,0.00028835,87805.0,87770.0,0.39676473]
["bitfinex","BTCUSD",1741028574670,0.3,87804.0,87777.0,0.00159461]
["bitfinex","BTCUSD",1741028574861,0.00028835,87805.0,87803.0,0.22778]
["bitfinex","BTCUSD",1741028575061,0.00028835,87805.0,87804.0,0.24391514]
["bitfinex","BTCUSD",1741028575259,0.00028835,87805.0,87804.0,0.22778]
["bitfinex","BTCUSD",1741028575467,0.00028835,87805.0,87800.0,0.227789]
["bitfinex","BTCUSD",1741028575805,0.00028835,87805.0,87788.0,0.227821]
["bitfinex","BTCUSD",1741028575966,0.00028835,87805.0,87797.0,0.227796]
["bitfinex","BTCUSD",1741028576180,0.227806,87794.0,87777.0,0.227849]
["bitfinex","BTCUSD",1741028576361,0.00028835,87805.0,87778.0,0.00159471]
["bitfinex","BTCUSD",1741028576566,0.00028835,87805.0,87749.0,0.00843415]
["bitfinex","BTCUSD",1741028576567,0.00028835,87805.0,87788.0,0.227821]
["bitfinex","BTCUSD",1741028576823,0.00028835,87805.0,87797.0,0.227796]
["bitfinex","BTCUSD",1741028577024,0.3,87800.0,87773.0,0.227858]
["bitfinex","BTCUSD",1741028577229,0.3,87800.0,87752.0,0.16044]
["bitfinex","BTCUSD",1741028577230,0.39676473,87800.0,87752.0,0.16044]
["bitfinex","BTCUSD",1741028577427,0.3,87799.0,87753.0,0.00159506]
["bitfinex","BTCUSD",1741028577631,0.227838,87782.0,87768.0,0.227872]
["bitfinex","BTCUSD",1741028577773,0.227859,87774.0,87753.0,0.16044]
["bitfinex","BTCUSD",1741028577970,0.3,87799.0,87753.0,0.16044]
["bitfinex","BTCUSD",1741028577971,0.227846,87779.0,87753.0,0.16044]
["bitfinex","BTCUSD",1741028578172,0.00028835,87805.0,87753.0,0.16044]
["bitfinex","BTCUSD",1741028578173,0.0001696,87805.0,87754.0,0.00159523]
["bitfinex","BTCUSD",1741028578379,0.0001696,87805.0,87792.0,0.227811]
["bitfinex","BTCUSD",1741028578599,0.0001696,87805.0,87770.0,0.01454085]
["bitfinex","BTCUSD",1741028578804,0.227813,87792.0,87777.0,0.227848]
["bitfinex","BTCUSD",1741028579024,0.3,87803.0,87762.0,0.227886]
["bitfinex","BTCUSD",1741028579226,0.00011873,87792.0,87769.0,0.227869]
["bitfinex","BTCUSD",1741028579563,0.00011873,87792.0,87739.0,0.0003394]
["bitfinex","BTCUSD",1741028579854,0.227852,87777.0,87754.0,0.227909]
["bitfinex","BTCUSD",1741028580061,0.00011873,87792.0,87756.0,0.01454085]
["bitfinex","BTCUSD",1741028580281,0.00011873,87792.0,87739.0,0.0003394]
["bitfinex","BTCUSD",1741028580490,0.39676473,87790.0,87739.0,0.0003394]
["bitfinex","BTCUSD",1741028580694,0.3,87779.0,87739.0,0.0003394]
["bitfinex","BTCUSD",1741028580900,0.00011873,87792.0,87739.0,0.0003394]
["bitfinex","BTCUSD",1741028580901,0.00011873,87792.0,87740.0,0.00159545]
["bitfinex","BTCUSD",1741028581107,0.00011873,87792.0,87791.0,0.227813]
["bitfinex","BTCUSD",1741028582129,0.00011873,87792.0,87765.0,0.0472]
["bitfinex","BTCUSD",1741028582332,0.00011873,87792.0,87772.0,0.00159479]
["bitfinex","BTCUSD",1741028582563,0.00011873,87792.0,87791.0,0.227813]
["bitfinex","BTCUSD",1741028582997,7.3e-07,87792.0,87791.0,0.227813]
["bitfinex","BTCUSD",1741028583203,0.0493,87843.0,87783.0,0.00839585]
["bitfinex","BTCUSD",1741028583410,0.04941886,87843.0,87784.0,0.00159423]
["bitfinex","BTCUSD",1741028583611,0.00011886,87843.0,87842.0,0.227681]
["bitfinex","BTCUSD",1741028583832,0.00011886,87843.0,87840.0,0.227685]
["bitfinex","BTCUSD",1741028584044,0.00011886,87843.0,87842.0,0.227681]
["bitfinex","BTCUSD",1741028584045,0.01645289,87843.0,87842.0,0.227681]
["bitfinex","BTCUSD",1741028584241,0.09557757,87846.0,87845.0,0.227673]
["bitfinex","BTCUSD",1741028584242,0.09124258,87846.0,87845.0,0.227673]
["bitfinex","BTCUSD",1741028584846,4e-07,87848.0,87847.0,0.227668]
["bitfinex","BTCUSD",1741028585252,0.01784278,87848.0,87847.0,0.24220885]
["bitfinex","BTCUSD",1741028585655,4e-07,87848.0,87847.0,0.24220885]
["bitfinex","BTCUSD",1741028585863,4e-07,87848.0,87847.0,0.227668]
["bitfinex","BTCUSD",1741028586068,4e-07,87848.0,87817.0,0.16032]
["bitfinex","BTCUSD",1741028586268,4e-07,87848.0,87847.0,0.227668]
["bitfinex","BTCUSD",1741028586473,4e-07,87848.0,87817.0,0.16043886]
["bitfinex","BTCUSD",1741028586682,4e-07,87848.0,87798.0,0.7468]
["bitfinex","BTCUSD",1741028586683,4e-07,87848.0,87811.0,0.16032]
["bitfinex","BTCUSD",1741028586907,0.227752,87815.0,87799.0,0.00159413]
["bitfinex","BTCUSD",1741028587112,4e-07,87848.0,87791.0,0.00193346]
["bitfinex","BTCUSD",1741028587113,0.3,87839.0,87791.0,0.00193346]
["bitfinex","BTCUSD",1741028587319,0.3,87834.0,87808.0,0.227767]
["bitfinex","BTCUSD",1741028587534,0.3,87829.0,87805.0,0.227777]
["bitfinex","BTCUSD",1741028587942,0.527712,87830.0,87802.0,0.227783]
["bitfinex","BTCUSD",1741028588168,4e-07,87848.0,87791.0,0.00045806]
["bitfinex","BTCUSD",1741028588169,0.01681864,87829.0,87791.0,0.00045806]
["bitfinex","BTCUSD",1741028588378,0.01642365,87831.0,87791.0,0.00045806]
["bitfinex","BTCUSD",1741028588580,4e-07,87848.0,87800.0,0.39676473]
["bitfinex","BTCUSD",1741028588910,4e-07,87848.0,87839.0,0.227688]
["bitfinex","BTCUSD",1741028589090,4e-07,87848.0,87840.0,0.00159376]
["bitfinex","BTCUSD",1741028589241,4e-07,87848.0,87847.0,0.227668]
["bitfinex","BTCUSD",1741028589642,4e-07,87848.0,87847.0,0.24220885]
["bitfinex","BTCUSD",1741028589890,4e-07,87848.0,87847.0,0.54220885]
["bitfinex","BTCUSD",1741028590092,8e-07,87859.0,87858.0,0.22764]
["bitfinex","BTCUSD",1741028590350,8e-07,87859.0,87858.0,0.54218085]
["bitfinex","BTCUSD",1741028591338,6e-07,87880.0,87872.0,0.3]
["bitfinex","BTCUSD",1741028591536,8.2e-07,87909.0,87908.0,0.22751]
["bitfinex","BTCUSD",1741028591740,6.3e-07,87909.0,87908.0,0.22751]
["bitfinex","BTCUSD",1741028592088,6.3e-07,87909.0,87908.0,0.56280296]
["bitfinex","BTCUSD",1741028592846,6.3e-07,87909.0,87908.0,0.22751]
["bitfinex","BTCUSD",1741028593047,6.3e-07,87909.0,87901.0,0.227528]
["bitfinex","BTCUSD",1741028593048,6.3e-07,87909.0,87901.0,0.227526]
["bitfinex","BTCUSD",1741028593251,0.01782864,87909.0,87895.0,0.227542]
["bitfinex","BTCUSD",1741028593484,0.31782864,87909.0,87881.0,0.16016]
["bitfinex","BTCUSD",1741028593620,0.01782864,87909.0,87882.0,0.00159285]
["bitfinex","BTCUSD",1741028593821,0.01782864,87909.0,87882.0,0.00159278]
["bitfinex","BTCUSD",1741028594072,0.01782864,87909.0,87860.0,0.39676473]
["bitfinex","BTCUSD",1741028594073,0.01782864,87909.0,87908.0,0.22751]
["bitfinex","BTCUSD",1741028594278,0.01782864,87909.0,87908.0,0.24205085]
["bitfinex","BTCUSD",1741028594279,6.4e-07,87909.0,87908.0,0.24205085]
["bitfinex","BTCUSD",1741028594481,0.227373,87962.0,87946.0,0.227412]
["bitfinex","BTCUSD",1741028594680,0.0816,87971.0,87942.0,0.227421]
["bitfinex","BTCUSD",1741028594681,0.00028862,87947.0,87942.0,0.227421]
["bitfinex","BTCUSD",1741028594946,0.00028862,87947.0,87929.0,0.16008]
["bitfinex","BTCUSD",1741028594947,0.00028862,87947.0,87945.0,0.227414]
["bitfinex","BTCUSD",1741028595101,0.05445526,87971.0,87929.0,0.16008]
["bitfinex","BTCUSD",1741028595326,0.01655497,87977.0,87941.0,0.01454085]
["bitfinex","BTCUSD",1741028595503,0.01655497,87977.0,87940.0,0.39676473]
["bitfinex","BTCUSD",1741028595504,0.00039558,87971.0,87970.0,0.22735]
["bitfinex","BTCUSD",1741028595698,0.00039558,87971.0,87942.0,0.16167153]
["bitfinex","BTCUSD",1741028595699,0.00039558,87971.0,87958.0,0.22738]
["bitfinex","BTCUSD",1741028596063,0.00039558,87971.0,87942.0,0.16008]
["bitfinex","BTCUSD",1741028596340,0.00039558,87971.0,87910.0,0.39676473]
["bitfinex","BTCUSD",1741028596542,0.00039558,87971.0,87946.0,0.22741]
["bitfinex","BTCUSD",1741028596843,0.00039558,87971.0,87934.0,0.16008]
["bitfinex","BTCUSD",1741028597003,0.00039558,87971.0,87970.0,0.22735]
["bitfinex","BTCUSD",1741028597404,0.00039558,87971.0,87937.0,0.3]
["bitfinex","BTCUSD",1741028597627,0.00039558,87971.0,87938.0,0.00159147]
["bitfinex","BTCUSD",1741028597785,0.00039558,87971.0,87939.0,0.01454085]
["bitfinex","BTCUSD",1741028597987,0.00039558,87971.0,87940.0,0.00159147]
["bitfinex","BTCUSD",1741028598193,0.00039558,87971.0,87966.0,0.22736]
["bitfinex","BTCUSD",1741028598388,0.00039558,87971.0,87970.0,0.22735]
["bitfinex","BTCUSD",1741028598590,0.00039558,87971.0,87940.0,0.47172274]
["bitfinex","BTCUSD",1741028598851,0.00039558,87971.0,87923.0,0.00834527]
["bitfinex","BTCUSD",1741028598852,0.00039558,87971.0,87941.0,0.00159139]
["bitfinex","BTCUSD",1741028599063,0.00039558,87971.0,87936.0,0.00159159]
["bitfinex","BTCUSD",1741028599211,0.3,87969.0,87937.0,0.15996]
["bitfinex","BTCUSD",1741028599413,0.00039558,87971.0,87937.0,0.15996]
["bitfinex","BTCUSD",1741028599414,0.3,87965.0,87961.0,0.227372]
["bitfinex","BTCUSD",1741028599616,0.3,87965.0,87939.0,0.0003386]
["bitfinex","BTCUSD",1741028599816,0.3,87965.0,87940.0,0.00159172]
["bitfinex","BTCUSD",1741028600049,0.3,87965.0,87940.0,0.00159174]
["bitfinex","BTCUSD",1741028600248,0.00056488,87971.0,87970.0,0.22735]
["bitfinex","BTCUSD",1741028600443,0.00056488,87971.0,87949.0,0.01454085]
["bitfinex","BTCUSD",1741028600643,0.00056488,87971.0,87968.0,0.227352]
["bitfinex","BTCUSD",1741028600844,0.00056488,87971.0,87939.0,0.0003386]
["bitfinex","BTCUSD",1741028600845,0.00056488,87971.0,87970.0,0.22735]
["bitfinex","BTCUSD",1741028601680,0.00056488,87971.0,87968.0,0.227353]
["bitfinex","BTCUSD",1741028601880,0.00056488,87971.0,87939.0,0.00907564]
["bitfinex","BTCUSD",1741028601881,0.00056488,87971.0,87957.0,0.227383]
["bitfinex","BTCUSD",1741028602082,0.00056488,87971.0,87939.0,0.0003386]
["bitfinex","BTCUSD",1741028602083,0.227393,87954.0,87939.0,0.0003386]
["bitfinex","BTCUSD",1741028602391,0.3,87969.0,87939.0,0.0003386]
["bitfinex","BTCUSD",1741028602392,0.227398,87952.0,87939.0,0.0003386]
["bitfinex","BTCUSD",1741028602725,0.3,87951.0,87939.0,0.0003386]
["bitfinex","BTCUSD",1741028602949,0.527427,87940.0,87939.0,0.0003386]
["bitfinex","BTCUSD",1741028603685,0.3,87940.0,87939.0,0.0003386]
["bitfinex","BTCUSD",1741028604071,0.0496,87964.0,87939.0,0.0003386]
["bitfinex","BTCUSD",1741028604339,0.01782627,87940.0,87939.0,0.0003386]
["bitfinex","BTCUSD",1741028604533,0.227427,87940.0,87939.0,0.0003386]
["bitfinex","BTCUSD",1741028604693,0.01782641,87940.0,87939.0,0.0003386]
["bitfinex","BTCUSD",1741028605052,0.54525341,87940.0,87939.0,0.0003386]
["bitfinex","BTCUSD",1741028605464,0.3,87922.0,87888.0,0.15984]
["bitfinex","BTCUSD",1741028605694,0.3,87922.0,87889.0,0.00159266]
["bitfinex","BTCUSD",1741028605892,0.1,87976.0,87889.0,0.00159266]
["bitfinex","BTCUSD",1741028606064,0.22742,87943.0,87889.0,0.30159266]
["bitfinex","BTCUSD",1741028606264,0.05799462,87964.0,87889.0,0.30159266]
["bitfinex","BTCUSD",1741028606265,0.0496,87964.0,87891.0,0.1]
["bitfinex","BTCUSD",1741028606510,0.0496,87964.0,87905.0,0.3]
["bitfinex","BTCUSD",1741028606662,0.0496,87964.0,87906.0,0.16139196]
["bitfinex","BTCUSD",1741028606874,0.3,87936.0,87906.0,0.16139196]
["bitfinex","BTCUSD",1741028607172,0.3,87936.0,87906.0,0.00159196]
["bitfinex","BTCUSD",1741028607333,0.00846994,87955.0,87903.0,0.1598]
["bitfinex","BTCUSD",1741028607669,0.47172274,87960.0,87911.0,0.2275]
["bitfinex","BTCUSD",1741028607670,0.227469,87924.0,87911.0,0.2275]
["bitfinex","BTCUSD",1741028607890,0.3,87947.0,87903.0,0.387322]
["bitfinex","BTCUSD",1741028608020,0.3,87954.0,87903.0,0.1598]
["bitfinex","BTCUSD",1741028608199,0.0751,87969.0,87904.0,0.00159249]
["bitfinex","BTCUSD",1741028608406,0.1751,87969.0,87904.0,0.00159249]
["bitfinex","BTCUSD",1741028608665,0.3,87936.0,87904.0,0.00159249]
["bitfinex","BTCUSD",1741028608864,0.227432,87939.0,87904.0,0.00159249]
["bitfinex","BTCUSD",1741028609088,0.3,87938.0,87904.0,0.00159249]
["bitfinex","BTCUSD",1741028609267,0.02033622,87959.0,87927.0,0.227459]
["bitfinex","BTCUSD",1741028609476,0.02033622,87959.0,87912.0,0.341248]
["bitfinex","BTCUSD",1741028609677,0.02033622,87959.0,87934.0,0.227441]
["bitfinex","BTCUSD",1741028609878,0.227453,87931.0,87903.0,0.1598]
["bitfinex","BTCUSD",1741028610066,0.3,87939.0,87904.0,0.00159216]
["bitfinex","BTCUSD",1741028610266,0.227352,87970.0,87938.0,0.227432]
["bitfinex","BTCUSD",1741028610443,0.47172274,87990.0,87939.0,0.00159198]
["bitfinex","BTCUSD",1741028610644,0.47172274,87990.0,87938.0,0.00011872]
["bitfinex","BTCUSD",1741028610645,0.1216,87985.0,87938.0,0.00011872]
["bitfinex","BTCUSD",1741028611090,0.227424,87942.0,87938.0,0.00011872]
["bitfinex","BTCUSD",1741028611285,0.47172274,87970.0,87938.0,0.00011872]
["bitfinex","BTCUSD",1741028611484,0.1216,87985.0,87942.0,0.22742]
["bitfinex","BTCUSD",1741028611485,0.22739,87955.0,87942.0,0.22742]
["bitfinex","BTCUSD",1741028611689,0.3,87946.0,87938.0,0.22754872]
["bitfinex","BTCUSD",1741028611893,0.1,87994.0,87938.0,0.00011872]
["bitfinex","BTCUSD",1741028611894,0.1,87989.0,87938.0,0.00011872]
["bitfinex","BTCUSD",1741028612095,0.22743,87939.0,87938.0,0.00011872]
["bitfinex","BTCUSD",1741028612292,0.227403,87950.0,87938.0,0.00011872]
["bitfinex","BTCUSD",1741028612633,0.3,87939.0,87938.0,0.00011872]
["bitfinex","BTCUSD",1741028612847,0.52743,87939.0,87938.0,0.00011872]
["bitfinex","BTCUSD",1741028613451,0.3,87916.0,87904.0,0.0003386]
["bitfinex","BTCUSD",1741028613748,0.0753,87942.0,87904.0,0.0003386]
["bitfinex","BTCUSD",1741028613749,0.00011861,87939.0,87904.0,0.0003386]
["bitfinex","BTCUSD",1741028613980,0.3,87909.0,87904.0,0.0003386]
["bitfinex","BTCUSD",1741028614217,0.0775,87959.0,87904.0,0.0003386]
["bitfinex","BTCUSD",1741028614344,0.0485,87967.0,87904.0,0.0003386]
["bitfinex","BTCUSD",1741028614545,0.15979,87998.0,87906.0,0.3784]
["bitfinex","BTCUSD",1741028614546,0.034219,87979.0,87906.0,0.3784]
["bitfinex","BTCUSD",1741028614747,0.0485,87987.0,87907.0,0.00159174]
["bitfinex","BTCUSD",1741028614970,0.3,87985.0,87907.0,0.00159174]
["bitfinex","BTCUSD",1741028615173,0.3,87956.0,87907.0,0.00159174]
["bitfinex","BTCUSD",1741028615372,0.3,87950.0,87906.0,0.37499174]
["bitfinex","BTCUSD",1741028615547,0.3,87950.0,87939.0,0.227429]
["bitfinex","BTCUSD",1741028615752,0.01782688,87940.0,87921.0,0.15972]
["bitfinex","BTCUSD",1741028615957,0.01782688,87940.0,87939.0,0.22743]
["bitfinex","BTCUSD",1741028616150,0.3,87947.0,87921.0,0.15972]
["bitfinex","BTCUSD",1741028616628,0.3,87935.0,87921.0,0.15972]
["bitfinex","BTCUSD",1741028616867,0.3,87939.0,87904.0,0.00193094]
["bitfinex","BTCUSD",1741028617080,0.30011861,87936.0,87904.0,0.0003386]
["bitfinex","BTCUSD",1741028617192,0.00159174,87935.0,87904.0,0.0003386]
["bitfinex","BTCUSD",1741028617391,0.3,87923.0,87895.0,0.15910028]
["bitfinex","BTCUSD",1741028617597,0.00159174,87922.0,87895.0,0.15910028]
["bitfinex","BTCUSD",1741028617798,0.00159174,87928.0,87896.0,0.00159265]
["bitfinex","BTCUSD",1741028618009,0.00159174,87928.0,87885.0,0.15972]
["bitfinex","BTCUSD",1741028618205,0.22754,87897.0,87886.0,0.00079736]
["bitfinex","BTCUSD",1741028618424,0.3,87919.0,87886.0,0.00079761]
["bitfinex","BTCUSD",1741028618621,0.3,87905.0,87885.0,0.15972]
["bitfinex","BTCUSD",1741028618823,0.22756,87889.0,87877.0,0.1765734]
["bitfinex","BTCUSD",1741028619069,0.227521,87904.0,87878.0,0.00079829]
["bitfinex","BTCUSD",1741028619241,0.00029776,87878.0,87877.0,0.22759]
["bitfinex","BTCUSD",1741028619444,0.00029776,87878.0,87867.0,0.16007622]
["bitfinex","BTCUSD",1741028619642,0.00029776,87878.0,87867.0,0.00039622]
["bitfinex","BTCUSD",1741028619845,0.227592,87877.0,87867.0,0.00039622]
["bitfinex","BTCUSD",1741028620044,0.00029776,87878.0,87867.0,0.00039622]
["bitfinex","BTCUSD",1741028620358,0.2276,87874.0,87867.0,0.00039622]
["bitfinex","BTCUSD",1741028620579,0.00029776,87878.0,87867.0,0.00039622]
["bitfinex","BTCUSD",1741028620580,0.00199169,87873.0,87867.0,0.00039622]
["bitfinex","BTCUSD",1741028620922,0.00029776,87878.0,87875.0,0.227596]
["bitfinex","BTCUSD",1741028621062,0.00029776,87878.0,87867.0,0.00039622]
["bitfinex","BTCUSD",1741028621264,0.227595,87876.0,87867.0,0.00039622]
["bitfinex","BTCUSD",1741028621486,0.527614,87868.0,87867.0,0.00039622]
["bitfinex","BTCUSD",1741028621806,0.3,87868.0,87867.0,0.00039622]
["bitfinex","BTCUSD",1741028622164,0.02055652,87868.0,87867.0,0.22801222]
["bitfinex","BTCUSD",1741028622997,0.02055652,87868.0,87867.0,0.00039622]
["bitfinex","BTCUSD",1741028623191,0.02055652,87868.0,87867.0,0.22801222]
["bitfinex","BTCUSD",1741028623424,0.03839615,87868.0,87867.0,0.22801222]
["bitfinex","BTCUSD",1741028623630,0.01783963,87868.0,87867.0,0.22801222]
["bitfinex","BTCUSD",1741028623838,6.3e-07,87868.0,87867.0,0.22801222]
["bitfinex","BTCUSD",1741028624032,6.3e-07,87868.0,87867.0,0.52835082]
["bitfinex","BTCUSD",1741028624217,0.00029776,87878.0,87877.0,0.22759]
["bitfinex","BTCUSD",1741028625175,0.00029776,87898.0,87884.0,0.22757]
["bitfinex","BTCUSD",1741028625393,0.3,87889.0,87874.0,0.15964]
["bitfinex","BTCUSD",1741028625594,0.3,87889.0,87867.0,0.00073482]
["bitfinex","BTCUSD",1741028625794,0.3,87885.0,87867.0,0.00073482]
["bitfinex","BTCUSD",1741028625998,0.00029776,87898.0,87867.0,0.22834882]
["bitfinex","BTCUSD",1741028626160,0.00199149,87897.0,87867.0,0.00073482]
["bitfinex","BTCUSD",1741028626361,0.227614,87868.0,87867.0,0.00073482]
["bitfinex","BTCUSD",1741028626659,0.227606,87871.0,87867.0,0.00073482]
["bitfinex","BTCUSD",1741028626903,0.227596,87875.0,87867.0,0.00073482]
["bitfinex","BTCUSD",1741028627109,0.227614,87868.0,87867.0,0.00073482]
["bitfinex","BTCUSD",1741028627968,0.00868265,87890.0,87867.0,0.00073482]
["bitfinex","BTCUSD",1741028628171,0.00199159,87895.0,87867.0,0.00073482]
["bitfinex","BTCUSD",1741028628372,0.227574,87884.0,87867.0,0.22834882]
["bitfinex","BTCUSD",1741028628575,0.22757,87885.0,87874.0,0.227596]
["bitfinex","BTCUSD",1741028628800,0.39520864,87890.0,87867.0,0.00073482]
["bitfinex","BTCUSD",1741028629187,0.524614,87868.0,87867.0,0.00073482]
["bitfinex","BTCUSD",1741028629385,0.3,87868.0,87867.0,0.00073482]
["bitfinex","BTCUSD",1741028629557,0.527614,87868.0,87867.0,0.00073482]
["bitfinex","BTCUSD",1741028629769,0.3,87868.0,87867.0,0.00073482]
["bitfinex","BTCUSD",1741028629968,0.22754,87897.0,87867.0,0.00073482]
["bitfinex","BTCUSD",1741028630164,0.00199135,87896.0,87867.0,0.00073482]
["bitfinex","BTCUSD",1741028630364,0.3,87884.0,87872.0,0.227603]
["bitfinex","BTCUSD",1741028630603,0.00029776,87898.0,87867.0,0.00073482]
["bitfinex","BTCUSD",1741028630604,0.227606,87872.0,87867.0,0.00073482]
["bitfinex","BTCUSD",1741028630823,0.3,87887.0,87867.0,0.00073482]
["bitfinex","BTCUSD",1741028631058,0.3,87884.0,87871.0,0.227605]
["bitfinex","BTCUSD",1741028631308,0.3,87884.0,87867.0,0.00073482]
["bitfinex","BTCUSD",1741028631562,0.18072,87958.0,87867.0,0.00073482]
["bitfinex","BTCUSD",1741028631563,0.227614,87868.0,87867.0,0.00073482]
["bitfinex","BTCUSD",1741028631854,0.520614,87868.0,87867.0,0.00073482]
["bitfinex","BTCUSD",1741028632229,0.520614,87868.0,87867.0,8.2e-07]
["bitfinex","BTCUSD",1741028632467,0.52897384,87868.0,87867.0,8.2e-07]
["bitfinex","BTCUSD",1741028632674,0.527655,87852.0,87833.0,0.0003392]
["bitfinex","BTCUSD",1741028633116,0.341438,87864.0,87833.0,0.0003392]
["bitfinex","BTCUSD",1741028633117,0.527702,87834.0,87833.0,0.0003392]
["bitfinex","BTCUSD",1741028633324,0.527702,87834.0,87784.0,0.00843519]
["bitfinex","BTCUSD",1741028633325,0.527746,87817.0,87784.0,0.00843519]
["bitfinex","BTCUSD",1741028633527,0.3,87825.0,87784.0,0.00843519]
["bitfinex","BTCUSD",1741028633701,0.3,87805.0,87791.0,0.2281512]
["bitfinex","BTCUSD",1741028633926,0.00199326,87804.0,87791.0,0.0003392]
["bitfinex","BTCUSD",1741028634135,0.1,87831.0,87791.0,0.0003392]
["bitfinex","BTCUSD",1741028634136,0.3,87809.0,87791.0,0.0003392]
["bitfinex","BTCUSD",1741028634258,0.3,87793.0,87791.0,0.0003392]
["bitfinex","BTCUSD",1741028634470,0.3,87793.0,87791.0,0.00045801]
["bitfinex","BTCUSD",1741028634716,0.527811,87792.0,87791.0,0.00045801]
["bitfinex","BTCUSD",1741028635287,0.55630854,87792.0,87791.0,0.00045801]
["bitfinex","BTCUSD",1741028635499,0.58991163,87792.0,87791.0,0.00045801]
["bitfinex","BTCUSD",1741028635718,0.58291395,87792.0,87791.0,0.00045801]
["bitfinex","BTCUSD",1741028635877,0.57496684,87792.0,87791.0,0.00045801]
["bitfinex","BTCUSD",1741028636078,0.54836143,87792.0,87791.0,0.00045801]
["bitfinex","BTCUSD",1741028636714,0.02055043,87792.0,87791.0,0.22827101]
["bitfinex","BTCUSD",1741028636887,0.24836143,87792.0,87791.0,0.00045801]
["bitfinex","BTCUSD",1741028637332,0.28096827,87792.0,87791.0,0.00045801]
["bitfinex","BTCUSD",1741028637530,0.28096827,87792.0,87791.0,1e-08]
["bitfinex","BTCUSD",1741028637858,0.28096827,87792.0,87758.0,0.09780375]
["bitfinex","BTCUSD",1741028637859,0.3,87761.0,87758.0,0.09780375]
["bitfinex","BTCUSD",1741028638066,0.3,87759.0,87758.0,0.09792261]
["bitfinex","BTCUSD",1741028638414,0.527896,87759.0,87758.0,0.00011886]
["bitfinex","BTCUSD",1741028638625,0.527896,87759.0,87624.0,0.05658814]
["bitfinex","BTCUSD",1741028638626,0.527946,87740.0,87698.0,0.15964]
["bitfinex","BTCUSD",1741028638982,0.527946,87740.0,87739.0,0.00039588]
["bitfinex","BTCUSD",1741028638983,0.81015212,87740.0,87739.0,0.00039588]
["bitfinex","BTCUSD",1741028639122,0.574046,87740.0,87739.0,0.00039588]
["bitfinex","BTCUSD",1741028639486,0.574046,87740.0,87739.0,0.0003394]
["bitfinex","BTCUSD",1741028639695,0.574046,87740.0,87739.0,1.649e-05]
["bitfinex","BTCUSD",1741028640150,0.3461,87740.0,87739.0,1.649e-05]
["bitfinex","BTCUSD",1741028640330,0.39520864,87730.0,87703.0,0.0003386]
["bitfinex","BTCUSD",1741028640539,0.00199511,87729.0,87703.0,0.00045733]
["bitfinex","BTCUSD",1741028640713,0.3,87719.0,87703.0,0.00045733]
["bitfinex","BTCUSD",1741028640894,0.3,87719.0,87718.0,0.228003]
["bitfinex","BTCUSD",1741028641092,0.05315727,87740.0,87703.0,0.00045733]
["bitfinex","BTCUSD",1741028641297,0.03249677,87744.0,87738.0,0.227951]
["bitfinex","BTCUSD",1741028641525,0.03249677,87744.0,87743.0,0.227938]
["bitfinex","BTCUSD",1741028641695,7.7e-07,87777.0,87776.0,0.227852]
["bitfinex","BTCUSD",1741028642481,0.00851194,87842.0,87821.0,0.227735]
["bitfinex","BTCUSD",1741028642687,0.00199267,87849.0,87821.0,0.227735]
["bitfinex","BTCUSD",1741028642890,0.0469,87862.0,87804.0,0.15968]
["bitfinex","BTCUSD",1741028642891,0.00011849,87822.0,87804.0,0.15968]
["bitfinex","BTCUSD",1741028643103,0.01796751,87822.0,87818.0,0.227741]
["bitfinex","BTCUSD",1741028643309,0.01796751,87822.0,87821.0,0.227735]
["bitfinex","BTCUSD",1741028643521,5.1e-07,87822.0,87821.0,0.227735]
["bitfinex","BTCUSD",1741028643725,0.00199232,87842.0,87776.0,1.239255]
["bitfinex","BTCUSD",1741028643922,0.00199232,87842.0,87798.0,0.15964]
["bitfinex","BTCUSD",1741028643923,0.39520864,87840.0,87798.0,0.15964]
["bitfinex","BTCUSD",1741028644209,0.3,87829.0,87798.0,0.15964]
["bitfinex","BTCUSD",1741028644424,0.02039541,87843.0,87826.0,0.22772]
["bitfinex","BTCUSD",1741028644592,0.02039541,87843.0,87798.0,0.15964]
["bitfinex","BTCUSD",1741028644593,0.39520864,87840.0,87810.0,0.227764]
["bitfinex","BTCUSD",1741028644796,0.3,87849.0,87804.0,0.00011849]
["bitfinex","BTCUSD",1741028644797,0.3,87829.0,87804.0,0.00011849]
["bitfinex","BTCUSD",1741028644971,0.0202563,87843.0,87804.0,0.00011849]
["bitfinex","BTCUSD",1741028645172,0.227687,87840.0,87804.0,0.00011849]
["bitfinex","BTCUSD",1741028645378,0.227698,87836.0,87804.0,0.00011849]
["bitfinex","BTCUSD",1741028645577,0.39520864,87830.0,87804.0,0.00011849]
["bitfinex","BTCUSD",1741028645804,0.227727,87825.0,87804.0,0.00011849]
["bitfinex","BTCUSD",1741028645993,0.00199267,87824.0,87804.0,0.00011849]
["bitfinex","BTCUSD",1741028646341,0.527777,87805.0,87804.0,0.00011849]
["bitfinex","BTCUSD",1741028646880,0.53622888,87805.0,87804.0,4.9e-07]
["bitfinex","BTCUSD",1741028647083,0.227868,87770.0,87769.0,0.1596]
["bitfinex","BTCUSD",1741028647284,0.39520864,87800.0,87759.0,0.227896]
["bitfinex","BTCUSD",1741028647484,0.227912,87753.0,87744.0,0.1596]
["bitfinex","BTCUSD",1741028647713,0.92307664,87770.0,87769.0,0.00011873]
["bitfinex","BTCUSD",1741028648113,0.3,87769.0,87739.0,0.0003394]
["bitfinex","BTCUSD",1741028648334,0.227946,87740.0,87739.0,0.0003394]
["bitfinex","BTCUSD",1741028648513,0.527946,87740.0,87739.0,0.0003394]
["bitfinex","BTCUSD",1741028648710,0.3,87740.0,87739.0,0.0003394]
["bitfinex","BTCUSD",1741028649017,0.527946,87740.0,87739.0,0.0003394]
["bitfinex","BTCUSD",1741028649773,0.527946,87740.0,87739.0,2.3e-07]
["bitfinex","BTCUSD",1741028651171,0.41556045,87770.0,87739.0,2.3e-07]
["bitfinex","BTCUSD",1741028651323,0.02035181,87770.0,87765.0,0.227879]
["bitfinex","BTCUSD",1741028651526,0.00199416,87778.0,87739.0,2.3e-07]
["bitfinex","BTCUSD",1741028651748,0.227946,87740.0,87739.0,2.3e-07]
["bitfinex","BTCUSD",1741028652153,0.23643302,87740.0,87739.0,2.3e-07]
["bitfinex","BTCUSD",1741028652356,0.227946,87740.0,87739.0,2.3e-07]
["bitfinex","BTCUSD",1741028652758,0.26040502,87740.0,87739.0,2.3e-07]
["bitfinex","BTCUSD",1741028654126,0.03245902,87740.0,87739.0,2.3e-07]
["bitfinex","BTCUSD",1741028654325,0.05272955,87740.0,87739.0,2.3e-07]
["bitfinex","BTCUSD",1741028654582,0.28067555,87740.0,87739.0,2.3e-07]
["bitfinex","BTCUSD",1741028657350,0.05272955,87740.0,87739.0,2.3e-07]
["bitfinex","BTCUSD",1741028657952,0.58067555,87740.0,87739.0,2.3e-07]
["bitfinex","BTCUSD",1741028658757,0.49463085,87740.0,87739.0,2.3e-07]
["bitfinex","BTCUSD",1741028658967,0.26668485,87740.0,87692.0,0.01242683]
["bitfinex","BTCUSD",1741028659168,0.228038,87705.0,87692.0,0.01254566]
["bitfinex","BTCUSD",1741028659367,0.39520864,87720.0,87694.0,0.228064]
["bitfinex","BTCUSD",1741028659578,0.228068,87693.0,87692.0,0.01254566]
["bitfinex","BTCUSD",1741028660888,0.54594556,87693.0,87692.0,0.01254566]
["bitfinex","BTCUSD",1741028661268,0.31787756,87693.0,87692.0,0.01254566]
["bitfinex","BTCUSD",1741028661469,0.31787756,87693.0,87692.0,0.24061566]
["bitfinex","BTCUSD",1741028661470,0.01787756,87693.0,87692.0,0.24061566]
["bitfinex","BTCUSD",1741028662292,0.24594556,87693.0,87692.0,0.01254566]
["bitfinex","BTCUSD",1741028662735,0.01787756,87693.0,87692.0,0.01254566]
["bitfinex","BTCUSD",1741028662941,0.54594556,87693.0,87692.0,0.01254566]
["bitfinex","BTCUSD",1741028663278,0.54594556,87693.0,87653.0,0.0003388]
["bitfinex","BTCUSD",1741028663279,0.228169,87654.0,87653.0,0.0003388]
["bitfinex","BTCUSD",1741028663431,0.228169,87654.0,87653.0,0.00073475]
["bitfinex","BTCUSD",1741028663812,0.228139,87666.0,87653.0,0.00073475]
["bitfinex","BTCUSD",1741028664017,0.01788468,87654.0,87653.0,0.00073475]
["bitfinex","BTCUSD",1741028664228,0.03265186,87668.0,87653.0,0.00073475]
["bitfinex","BTCUSD",1741028664578,0.03265186,87668.0,87667.0,0.228136]
["bitfinex","BTCUSD",1741028664753,8.6e-07,87668.0,87667.0,0.228136]
["bitfinex","BTCUSD",1741028664954,0.01788186,87675.0,87674.0,0.228117]
["bitfinex","BTCUSD",1741028664955,7.2e-07,87675.0,87674.0,0.228117]
["bitfinex","BTCUSD",1741028665155,7.2e-07,87675.0,87673.0,0.0782]
["bitfinex","BTCUSD",1741028665156,0.00839042,87724.0,87683.0,0.1]
["bitfinex","BTCUSD",1741028665357,0.00839042,87724.0,87684.0,0.45956]
["bitfinex","BTCUSD",1741028665589,0.00839042,87724.0,87718.0,0.228002]
["bitfinex","BTCUSD",1741028665750,0.00199492,87738.0,87684.0,0.15956]
["bitfinex","BTCUSD",1741028666139,0.39520864,87720.0,87684.0,0.15956]
["bitfinex","BTCUSD",1741028666369,0.3,87729.0,87656.0,0.15956]
["bitfinex","BTCUSD",1741028666370,0.3,87697.0,87656.0,0.15956]
["bitfinex","BTCUSD",1741028666627,0.00199573,87696.0,87684.0,0.000118]
["bitfinex","BTCUSD",1741028666829,0.00199582,87698.0,87684.0,0.000118]
["bitfinex","BTCUSD",1741028666979,0.3,87698.0,87684.0,0.000118]
["bitfinex","BTCUSD",1741028667185,0.228082,87688.0,87684.0,0.000118]
["bitfinex","BTCUSD",1741028667409,0.528089,87685.0,87684.0,0.000118]
["bitfinex","BTCUSD",1741028667609,0.528089,87685.0,87641.0,7e-05]
["bitfinex","BTCUSD",1741028667610,0.228169,87654.0,87641.0,7e-05]
["bitfinex","BTCUSD",1741028667846,0.528169,87654.0,87653.0,0.00073475]
["bitfinex","BTCUSD",1741028669166,0.3,87652.0,87651.0,7.355e-05]
["bitfinex","BTCUSD",1741028669335,0.52857029,87652.0,87651.0,7.355e-05]
["bitfinex","BTCUSD",1741028670550,0.52857029,87652.0,87651.0,5.5e-07]
["bitfinex","BTCUSD",1741028671162,0.30039529,87652.0,87651.0,5.5e-07]
["bitfinex","BTCUSD",1741028671529,0.52857029,87652.0,87651.0,5.5e-07]
["bitfinex","BTCUSD",1741028671734,0.30039529,87652.0,87651.0,5.5e-07]
["bitfinex","BTCUSD",1741028671969,0.52857029,87652.0,87651.0,5.5e-07]
["bitfinex","BTCUSD",1741028672173,0.00039529,87652.0,87651.0,0.22817755]
["bitfinex","BTCUSD",1741028672329,0.00039529,87652.0,87651.0,5.5e-07]
["bitfinex","BTCUSD",1741028672768,0.22857029,87652.0,87651.0,5.5e-07]
["bitfinex","BTCUSD",1741028673407,0.52857029,87652.0,87651.0,5.5e-07]
["bitfinex","BTCUSD",1741028673764,0.5464573,87652.0,87651.0,5.5e-07]
["bitfinex","BTCUSD",1741028673963,0.0182823,87652.0,87605.0,0.01242715]
["bitfinex","BTCUSD",1741028674187,0.228294,87606.0,87605.0,0.01242715]
["bitfinex","BTCUSD",1741028674392,0.3,87612.0,87605.0,0.01242715]
["bitfinex","BTCUSD",1741028674605,0.228278,87613.0,87605.0,0.01242715]
["bitfinex","BTCUSD",1741028674840,0.3,87608.0,87605.0,0.01242715]
["bitfinex","BTCUSD",1741028675008,0.528294,87606.0,87605.0,0.01242715]
["bitfinex","BTCUSD",1741028675567,0.46759037,87606.0,87563.0,0.00017]
["bitfinex","BTCUSD",1741028675768,0.228399,87566.0,87563.0,0.00017]
["bitfinex","BTCUSD",1741028675980,0.10199808,87605.0,87563.0,0.00017]
["bitfinex","BTCUSD",1741028675981,0.228376,87575.0,87563.0,0.00017]
["bitfinex","BTCUSD",1741028676174,0.00199856,87574.0,87563.0,0.00017]
["bitfinex","BTCUSD",1741028676389,0.3,87589.0,87563.0,0.00017]
["bitfinex","BTCUSD",1741028676390,0.3,87575.0,87563.0,0.00017]
["bitfinex","BTCUSD",1741028676586,0.06160367,87606.0,87563.0,0.00017]
["bitfinex","BTCUSD",1741028676819,0.06160367,87606.0,87581.0,0.228358]
["bitfinex","BTCUSD",1741028676820,0.228315,87599.0,87581.0,0.228358]
["bitfinex","BTCUSD",1741028676997,0.3,87599.0,87563.0,0.00017]
["bitfinex","BTCUSD",1741028677238,0.05293842,87574.0,87563.0,0.00017]
["bitfinex","BTCUSD",1741028677673,0.228399,87566.0,87563.0,0.00017]
["bitfinex","BTCUSD",1741028677872,0.05293842,87574.0,87573.0,0.22838]
["bitfinex","BTCUSD",1741028678489,0.00199817,87605.0,87563.0,0.00017]
["bitfinex","BTCUSD",1741028678673,0.228234,87629.0,87574.0,0.0832]
["bitfinex","BTCUSD",1741028678931,0.228308,87601.0,87575.0,0.15952]
["bitfinex","BTCUSD",1741028679131,0.39520864,87630.0,87576.0,0.3]
["bitfinex","BTCUSD",1741028679257,0.02047629,87629.0,87591.0,0.1]
["bitfinex","BTCUSD",1741028679451,0.00199745,87628.0,87581.0,0.3]
["bitfinex","BTCUSD",1741028679651,0.01789286,87635.0,87581.0,0.3]
["bitfinex","BTCUSD",1741028679865,0.00199715,87634.0,87581.0,0.3]
["bitfinex","BTCUSD",1741028680065,0.05296587,87627.0,87581.0,0.3]
["bitfinex","BTCUSD",1741028680337,0.228309,87601.0,87593.0,0.228328]
["bitfinex","BTCUSD",1741028680635,0.39520864,87620.0,87572.0,0.15952]
["bitfinex","BTCUSD",1741028680776,0.05296587,87627.0,87572.0,0.15952]
["bitfinex","BTCUSD",1741028680777,0.3019978,87619.0,87572.0,0.15952]
["bitfinex","BTCUSD",1741028680992,0.01789475,87600.0,87567.0,0.3]
["bitfinex","BTCUSD",1741028681192,0.00199777,87599.0,87573.0,0.15952]
["bitfinex","BTCUSD",1741028681643,0.228378,87574.0,87573.0,0.15952]
["bitfinex","BTCUSD",1741028681869,0.228378,87574.0,87566.0,0.18143914]
["bitfinex","BTCUSD",1741028681870,0.3,87591.0,87566.0,0.00011914]
["bitfinex","BTCUSD",1741028681999,0.228353,87584.0,87576.0,0.22837]
["bitfinex","BTCUSD",1741028682194,0.3,87588.0,87576.0,0.228372]
["bitfinex","BTCUSD",1741028682459,0.3,87588.0,87566.0,0.00011914]
["bitfinex","BTCUSD",1741028682460,0.01789986,87585.0,87566.0,0.00011914]
["bitfinex","BTCUSD",1741028682616,0.228354,87583.0,87566.0,0.00011914]
["bitfinex","BTCUSD",1741028682819,0.01789986,87585.0,87566.0,0.00011914]
["bitfinex","BTCUSD",1741028683162,0.228396,87567.0,87566.0,0.00011914]
["bitfinex","BTCUSD",1741028683711,0.54868301,87567.0,87566.0,0.00011914]
["bitfinex","BTCUSD",1741028684128,0.32028701,87567.0,87566.0,0.00011914]
["bitfinex","BTCUSD",1741028684334,0.3,87567.0,87566.0,0.00011914]
["bitfinex","BTCUSD",1741028684690,0.26096432,87567.0,87566.0,0.00011914]
["bitfinex","BTCUSD",1741028684934,0.28131952,87567.0,87566.0,0.00011914]
["bitfinex","BTCUSD",1741028685277,0.05292352,87567.0,87566.0,0.22851814]
["bitfinex","BTCUSD",1741028685774,0.0203552,87567.0,87566.0,0.22851814]
["bitfinex","BTCUSD",1741028686160,2e-07,87567.0,87566.0,0.22851814]
["bitfinex","BTCUSD",1741028686963,0.02105525,87601.0,87566.0,0.00011914]
["bitfinex","BTCUSD",1741028687164,0.00199815,87604.0,87566.0,0.15963914]
["bitfinex","BTCUSD",1741028687365,0.0325741,87608.0,87566.0,0.23683914]
["bitfinex","BTCUSD",1741028687560,0.0325741,87608.0,87596.0,0.228318]
["bitfinex","BTCUSD",1741028687820,0.0325741,87608.0,87576.0,0.342556]
["bitfinex","BTCUSD",1741028688020,0.0325741,87608.0,87568.0,0.3]
["bitfinex","BTCUSD",1741028688379,0.00199772,87607.0,87568.0,0.3]
["bitfinex","BTCUSD",1741028688589,0.228317,87598.0,87591.0,0.228333]
["bitfinex","BTCUSD",1741028688783,0.03457182,87607.0,87591.0,0.00011914]
["bitfinex","BTCUSD",1741028688784,0.0325741,87607.0,87591.0,0.00011914]
["bitfinex","BTCUSD",1741028689055,0.22832,87597.0,87591.0,0.00011914]
["bitfinex","BTCUSD",1741028689231,0.228321,87596.0,87591.0,0.00011914]
["bitfinex","BTCUSD",1741028689433,0.3,87608.0,87591.0,0.00011914]
["bitfinex","BTCUSD",1741028689629,0.228331,87592.0,87591.0,0.00011914]
["bitfinex","BTCUSD",1741028689834,0.228293,87607.0,87591.0,0.00011914]
["bitfinex","BTCUSD",1741028690036,0.3,87618.0,87599.0,0.228312]
["bitfinex","BTCUSD",1741028690369,0.1,87642.0,87591.0,0.00011914]
["bitfinex","BTCUSD",1741028690370,0.39520864,87640.0,87591.0,0.00011914]
["bitfinex","BTCUSD",1741028690574,2.851047,87688.0,87591.0,0.00011914]
["bitfinex","BTCUSD",1741028690575,0.05512974,87644.0,87591.0,0.00011914]
["bitfinex","BTCUSD",1741028690774,0.02096787,87640.0,87598.0,0.1]
["bitfinex","BTCUSD",1741028691085,0.02096787,87640.0,87591.0,0.00011914]
["bitfinex","BTCUSD",1741028691086,0.228331,87592.0,87591.0,0.00011914]
["bitfinex","BTCUSD",1741028691482,0.3,87607.0,87591.0,0.00011914]
["bitfinex","BTCUSD",1741028691483,0.3,87601.0,87591.0,0.00011914]
["bitfinex","BTCUSD",1741028691763,0.228269,87616.0,87591.0,0.00011914]
["bitfinex","BTCUSD",1741028691921,0.228323,87596.0,87591.0,0.00011914]
["bitfinex","BTCUSD",1741028692120,0.3,87619.0,87591.0,0.00011914]
["bitfinex","BTCUSD",1741028692361,0.00199776,87618.0,87591.0,0.00011914]
["bitfinex","BTCUSD",1741028692558,0.22829,87608.0,87591.0,0.00011914]
["bitfinex","BTCUSD",1741028692759,0.41565637,87640.0,87591.0,0.00011914]
["bitfinex","BTCUSD",1741028692957,0.00199755,87639.0,87591.0,0.00011914]
["bitfinex","BTCUSD",1741028693183,0.22825,87623.0,87591.0,0.00011914]
["bitfinex","BTCUSD",1741028693463,0.01789372,87628.0,87627.0,0.22824]
["bitfinex","BTCUSD",1741028693777,0.01789372,87628.0,87592.0,0.3]
["bitfinex","BTCUSD",1741028693979,0.01789372,87628.0,87627.0,0.22824]
["bitfinex","BTCUSD",1741028694383,0.01789372,87628.0,87612.0,0.1]
["bitfinex","BTCUSD",1741028694384,0.39520864,87650.0,87599.0,0.0752]
["bitfinex","BTCUSD",1741028694546,0.39520864,87640.0,87593.0,0.1594]
["bitfinex","BTCUSD",1741028694743,0.14360963,87649.0,87573.0,0.1594]
["bitfinex","BTCUSD",1741028694744,0.228331,87593.0,87573.0,0.1594]
["bitfinex","BTCUSD",1741028694970,0.39520864,87620.0,87573.0,0.1594]
["bitfinex","BTCUSD",1741028694971,0.3,87609.0,87573.0,0.1594]
["bitfinex","BTCUSD",1741028695176,0.3,87603.0,87563.0,0.07537]
["bitfinex","BTCUSD",1741028695378,0.3,87600.0,87566.0,0.1594]
["bitfinex","BTCUSD",1741028695598,0.3,87600.0,87584.0,0.22835]
["bitfinex","BTCUSD",1741028695796,0.3,87600.0,87588.0,0.228341]
["bitfinex","BTCUSD",1741028696054,0.3,87600.0,87566.0,0.1595701]
["bitfinex","BTCUSD",1741028696241,0.0003402,87609.0,87584.0,0.00011914]
["bitfinex","BTCUSD",1741028696592,0.228305,87602.0,87584.0,0.00011914]
["bitfinex","BTCUSD",1741028696793,0.228317,87598.0,87584.0,0.00011914]
["bitfinex","BTCUSD",1741028697002,0.228317,87598.0,87586.0,0.228345]
["bitfinex","BTCUSD",1741028697216,0.228298,87605.0,87584.0,0.00011914]
["bitfinex","BTCUSD",1741028697425,0.0003402,87609.0,87584.0,0.00011914]
["bitfinex","BTCUSD",1741028697624,0.228345,87587.0,87584.0,0.00011914]
["bitfinex","BTCUSD",1741028697845,0.228322,87596.0,87585.0,0.228349]
["bitfinex","BTCUSD",1741028698043,0.228339,87589.0,87584.0,0.00011914]
["bitfinex","BTCUSD",1741028698259,0.228333,87591.0,87584.0,0.00011914]
["bitfinex","BTCUSD",1741028698461,0.228325,87595.0,87584.0,0.00011914]
["bitfinex","BTCUSD",1741028698620,0.01893037,87600.0,87584.0,0.00011914]
["bitfinex","BTCUSD",1741028698819,0.3,87608.0,87584.0,0.00011914]
["bitfinex","BTCUSD",1741028699020,0.228317,87598.0,87585.0,0.228347]
["bitfinex","BTCUSD",1741028699219,0.01861808,87608.0,87584.0,0.00011914]
["bitfinex","BTCUSD",1741028699424,0.0003402,87609.0,87604.0,0.228298]
["bitfinex","BTCUSD",1741028699623,0.0003402,87609.0,87584.0,0.00011914]
["bitfinex","BTCUSD",1741028699906,0.0003402,87609.0,87597.0,0.228316]
["bitfinex","BTCUSD",1741028700070,0.0003402,87609.0,87598.0,0.228314]
["bitfinex","BTCUSD",1741028700278,0.0003402,87609.0,87584.0,0.00011914]
["bitfinex","BTCUSD",1741028700279,0.01968885,87609.0,87584.0,0.00011914]
["bitfinex","BTCUSD",1741028700771,0.228349,87585.0,87584.0,0.00011914]
["bitfinex","BTCUSD",1741028700977,0.31968885,87609.0,87584.0,0.00011914]
["bitfinex","BTCUSD",1741028701229,0.228312,87600.0,87584.0,0.00011914]
["bitfinex","BTCUSD",1741028701438,0.01968885,87609.0,87584.0,0.00011914]
["bitfinex","BTCUSD",1741028701645,0.30199807,87608.0,87584.0,0.00011914]
["bitfinex","BTCUSD",1741028701878,0.01968885,87609.0,87584.0,0.00011914]
["bitfinex","BTCUSD",1741028702094,0.13769419,87652.0,87587.0,0.1]
["bitfinex","BTCUSD",1741028702316,0.06199419,87652.0,87601.0,0.3]
["bitfinex","BTCUSD",1741028702539,0.06199419,87652.0,87611.0,0.1]
["bitfinex","BTCUSD",1741028702788,0.06199419,87652.0,87651.0,0.228177]
["bitfinex","BTCUSD",1741028703309,0.06199419,87652.0,87639.0,0.3]
["bitfinex","BTCUSD",1741028703544,0.06199419,87652.0,87651.0,0.228177]
["bitfinex","BTCUSD",1741028703545,1.9e-07,87652.0,87651.0,0.228177]
["bitfinex","BTCUSD",1741028703814,1.9e-07,87652.0,87651.0,0.528177]
["bitfinex","BTCUSD",1741028704060,0.09709215,87663.0,87662.0,0.228149]
["bitfinex","BTCUSD",1741028704333,0.09709215,87663.0,87631.0,0.1]
["bitfinex","BTCUSD",1741028704566,0.09709215,87663.0,87606.0,0.01913909]
["bitfinex","BTCUSD",1741028704567,0.3019966,87662.0,87606.0,0.01913909]
["bitfinex","BTCUSD",1741028704898,0.228228,87632.0,87602.0,0.15924]
["bitfinex","BTCUSD",1741028705098,0.09709215,87663.0,87657.0,0.228162]
["bitfinex","BTCUSD",1741028705099,0.01788485,87658.0,87657.0,0.228162]
["bitfinex","BTCUSD",1741028705336,0.01788485,87658.0,87630.0,0.39520864]
["bitfinex","BTCUSD",1741028705337,0.09748769,87663.0,87660.0,0.228152]
["bitfinex","BTCUSD",1741028705550,0.09748769,87663.0,87662.0,0.228149]
["bitfinex","BTCUSD",1741028705551,0.00039554,87663.0,87662.0,0.228149]
["bitfinex","BTCUSD",1741028705747,5.4e-07,87663.0,87662.0,0.228149]
["bitfinex","BTCUSD",1741028705968,0.0003406,87686.0,87663.0,0.3]
["bitfinex","BTCUSD",1741028706165,0.0003406,87686.0,87685.0,0.228089]
["bitfinex","BTCUSD",1741028706560,0.0003406,87686.0,87685.0,0.17330251]
["bitfinex","BTCUSD",1741028706858,0.0003406,87686.0,87685.0,0.228089]
["bitfinex","BTCUSD",1741028707051,2e-07,87693.0,87692.0,0.22807]
["bitfinex","BTCUSD",1741028707262,0.00011881,87693.0,87692.0,0.22807]
["bitfinex","BTCUSD",1741028707722,0.00011881,87693.0,87671.0,0.1]
["bitfinex","BTCUSD",1741028707723,0.228102,87680.0,87671.0,0.1]
["bitfinex","BTCUSD",1741028707930,0.00011881,87693.0,87649.0,0.2056]
["bitfinex","BTCUSD",1741028708073,0.00011881,87693.0,87650.0,0.39520864]
["bitfinex","BTCUSD",1741028708277,0.39520864,87690.0,87631.0,0.1]
["bitfinex","BTCUSD",1741028708644,0.228177,87651.0,87618.0,0.1592]
["bitfinex","BTCUSD",1741028708827,0.3,87659.0,87618.0,0.1592]
["bitfinex","BTCUSD",1741028708984,0.39520864,87650.0,87618.0,0.1592]
["bitfinex","BTCUSD",1741028709191,0.3,87659.0,87618.0,0.1592]
["bitfinex","BTCUSD",1741028709192,0.228187,87648.0,87618.0,0.1592]
["bitfinex","BTCUSD",1741028709390,0.39520864,87650.0,87599.0,0.342468]
["bitfinex","BTCUSD",1741028709590,0.00199696,87647.0,87596.0,0.10069239]
["bitfinex","BTCUSD",1741028709805,0.228237,87628.0,87596.0,0.10069239]
["bitfinex","BTCUSD",1741028710009,0.3,87629.0,87596.0,0.10108793]
["bitfinex","BTCUSD",1741028710010,0.228318,87597.0,87596.0,0.10108793]
["bitfinex","BTCUSD",1741028710592,0.528318,87597.0,87596.0,0.10108793]
["bitfinex","BTCUSD",1741028710798,0.528318,87597.0,87596.0,9.3e-07]
["bitfinex","BTCUSD",1741028711197,0.228294,87607.0,87596.0,9.3e-07]
["bitfinex","BTCUSD",1741028711198,0.228293,87607.0,87596.0,9.3e-07]
["bitfinex","BTCUSD",1741028711439,0.0828,87627.0,87597.0,0.228318]
["bitfinex","BTCUSD",1741028711644,0.00199765,87627.0,87596.0,9.3e-07]
["bitfinex","BTCUSD",1741028711820,0.228294,87607.0,87596.0,9.3e-07]
["bitfinex","BTCUSD",1741028712129,0.3,87619.0,87596.0,9.3e-07]
["bitfinex","BTCUSD",1741028712328,0.00199771,87618.0,87596.0,9.3e-07]
["bitfinex","BTCUSD",1741028712644,0.33420599,87640.0,87596.0,9.3e-07]
["bitfinex","BTCUSD",1741028712851,0.22827,87616.0,87596.0,9.3e-07]
["bitfinex","BTCUSD",1741028713057,0.3,87631.0,87596.0,9.3e-07]
["bitfinex","BTCUSD",1741028713058,0.228318,87597.0,87596.0,9.3e-07]
["bitfinex","BTCUSD",1741028713255,0.528318,87597.0,87596.0,9.3e-07]
["bitfinex","BTCUSD",1741028713482,0.3,87597.0,87596.0,9.3e-07]
["bitfinex","BTCUSD",1741028713612,0.528318,87597.0,87596.0,9.3e-07]
["bitfinex","BTCUSD",1741028714198,0.54621694,87597.0,87596.0,9.3e-07]
["bitfinex","BTCUSD",1741028714526,0.528396,87567.0,87534.0,0.2288188]
["bitfinex","BTCUSD",1741028714753,0.528396,87567.0,87566.0,0.00028924]
["bitfinex","BTCUSD",1741028715407,0.54630295,87567.0,87566.0,0.00028924]
["bitfinex","BTCUSD",1741028715726,0.528396,87567.0,87566.0,0.00028924]
["bitfinex","BTCUSD",1741028716073,0.00869885,87573.0,87566.0,0.00028924]
["bitfinex","BTCUSD",1741028716074,0.39520864,87590.0,87567.0,0.228396]
["bitfinex","BTCUSD",1741028716278,0.39520864,87610.0,87566.0,0.00028924]
["bitfinex","BTCUSD",1741028716511,0.22832,87596.0,87588.0,0.228339]
["bitfinex","BTCUSD",1741028716714,0.3,87609.0,87566.0,0.00028924]
["bitfinex","BTCUSD",1741028716941,0.034358,87626.0,87566.0,0.00028924]
["bitfinex","BTCUSD",1741028716942,0.09709215,87618.0,87566.0,0.00028924]
["bitfinex","BTCUSD",1741028717144,0.01874036,87612.0,87566.0,0.00028924]
["bitfinex","BTCUSD",1741028717348,0.00199783,87611.0,87566.0,0.00028924]
["bitfinex","BTCUSD",1741028717557,0.00199789,87617.0,87566.0,0.00028924]
["bitfinex","BTCUSD",1741028717685,0.00199789,87617.0,87574.0,0.1]
["bitfinex","BTCUSD",1741028717890,0.09709215,87618.0,87571.0,0.3]
["bitfinex","BTCUSD",1741028718090,0.00199755,87617.0,87569.0,0.45678]
["bitfinex","BTCUSD",1741028718293,0.228304,87603.0,87566.0,0.00028924]
["bitfinex","BTCUSD",1741028718494,0.11616759,87618.0,87567.0,0.3]
["bitfinex","BTCUSD",1741028718495,0.09709215,87618.0,87567.0,0.3]
["bitfinex","BTCUSD",1741028718700,0.00199764,87617.0,87566.0,0.00028924]
["bitfinex","BTCUSD",1741028718904,0.09709215,87618.0,87570.0,0.39520864]
["bitfinex","BTCUSD",1741028719098,0.00199752,87617.0,87570.0,0.39520864]
["bitfinex","BTCUSD",1741028719297,0.3,87609.0,87566.0,0.00028924]
["bitfinex","BTCUSD",1741028719506,0.30199752,87617.0,87569.0,0.228389]
["bitfinex","BTCUSD",1741028719507,0.342439,87607.0,87569.0,0.228389]
["bitfinex","BTCUSD",1741028719710,0.00199815,87606.0,87566.0,0.00028924]
["bitfinex","BTCUSD",1741028719913,0.11563183,87618.0,87604.0,0.2283]
["bitfinex","BTCUSD",1741028719914,0.01789724,87605.0,87604.0,0.2283]
["bitfinex","BTCUSD",1741028720118,0.228281,87612.0,87566.0,0.0001701]
["bitfinex","BTCUSD",1741028720318,0.0019976,87611.0,87567.0,0.228396]
["bitfinex","BTCUSD",1741028720519,0.39520864,87610.0,87574.0,0.228376]
["bitfinex","BTCUSD",1741028720762,0.228355,87583.0,87575.0,0.228375]
["bitfinex","BTCUSD",1741028720973,0.228348,87586.0,87566.0,0.0001701]
["bitfinex","BTCUSD",1741028721106,0.4039006,87610.0,87566.0,0.0001701]
["bitfinex","BTCUSD",1741028721107,0.228396,87567.0,87566.0,0.0001701]
["bitfinex","BTCUSD",1741028721313,0.39520864,87580.0,87535.0,1.75e-05]
["bitfinex","BTCUSD",1741028721528,0.228434,87553.0,87535.0,1.75e-05]
["bitfinex","BTCUSD",1741028721751,0.5284,87566.0,87535.0,1.75e-05]
["bitfinex","BTCUSD",1741028721752,0.3,87566.0,87535.0,1.75e-05]
["bitfinex","BTCUSD",1741028721952,0.228475,87537.0,87535.0,1.75e-05]
["bitfinex","BTCUSD",1741028722161,0.01790281,87571.0,87535.0,1.75e-05]
["bitfinex","BTCUSD",1741028722162,0.02646155,87571.0,87535.0,1.75e-05]
["bitfinex","BTCUSD",1741028722383,0.00199895,87570.0,87535.0,0.3427365]
["bitfinex","BTCUSD",1741028722717,0.3,87563.0,87535.0,0.00013664]
["bitfinex","BTCUSD",1741028722928,0.00199894,87562.0,87535.0,0.00013664]
["bitfinex","BTCUSD",1741028723153,0.228477,87536.0,87535.0,0.00013664]
["bitfinex","BTCUSD",1741028723373,0.528477,87536.0,87535.0,0.00013664]
["bitfinex","BTCUSD",1741028723774,0.528477,87536.0,87535.0,0.00413664]
["bitfinex","BTCUSD",1741028723988,0.54730703,87536.0,87535.0,0.00413664]
["bitfinex","BTCUSD",1741028724193,0.31883003,87536.0,87535.0,0.00413664]
["bitfinex","BTCUSD",1741028724497,0.01790854,87536.0,87535.0,0.00013664]
["bitfinex","BTCUSD",1741028724655,0.01890854,87536.0,87535.0,0.00713664]
["bitfinex","BTCUSD",1741028724861,0.01890854,87536.0,87535.0,0.23561664]
["bitfinex","BTCUSD",1741028725068,0.01853081,87567.0,87535.0,0.00713664]
["bitfinex","BTCUSD",1741028725223,0.228386,87571.0,87558.0,0.228417]
["bitfinex","BTCUSD",1741028725430,0.1303,87593.0,87535.0,0.00713664]
["bitfinex","BTCUSD",1741028725431,0.1303,87593.0,87539.0,0.15908]
["bitfinex","BTCUSD",1741028725698,0.228363,87580.0,87542.0,0.3]
["bitfinex","BTCUSD",1741028725938,0.00199841,87579.0,87558.0,0.228418]
["bitfinex","BTCUSD",1741028726078,0.30199853,87589.0,87540.0,0.3]
["bitfinex","BTCUSD",1741028726255,0.00199841,87588.0,87540.0,0.3]
["bitfinex","BTCUSD",1741028726463,0.00199841,87588.0,87539.0,0.15908]
["bitfinex","BTCUSD",1741028726666,0.22838,87574.0,87539.0,0.15908]
["bitfinex","BTCUSD",1741028726868,0.0826,87609.0,87540.0,0.3]
["bitfinex","BTCUSD",1741028727072,0.034366,87607.0,87558.0,0.349628]
["bitfinex","BTCUSD",1741028727274,0.228317,87598.0,87589.0,0.228337]
["bitfinex","BTCUSD",1741028727517,0.034366,87607.0,87558.0,0.007]
["bitfinex","BTCUSD",1741028727667,0.00034,87617.0,87610.0,0.228284]
["bitfinex","BTCUSD",1741028727873,0.00034,87617.0,87616.0,0.228268]
["bitfinex","BTCUSD",1741028728088,1.5e-07,87620.0,87619.0,0.22826]
["bitfinex","BTCUSD",1741028728914,0.0003952,87620.0,87619.0,0.22826]
["bitfinex","BTCUSD",1741028729264,0.0003952,87620.0,87592.0,0.15904]
["bitfinex","BTCUSD",1741028729840,0.0003952,87620.0,87619.0,0.22826]
["bitfinex","BTCUSD",1741028730041,0.01789262,87614.0,87613.0,0.228276]
["bitfinex","BTCUSD",1741028730280,0.01789262,87614.0,87592.0,0.15904]
["bitfinex","BTCUSD",1741028730943,0.01789262,87614.0,87613.0,0.228276]
["bitfinex","BTCUSD",1741028731489,0.0003952,87620.0,87619.0,0.22826]
["bitfinex","BTCUSD",1741028731490,0.00039505,87620.0,87619.0,0.22826]
["bitfinex","BTCUSD",1741028731693,5e-08,87620.0,87619.0,0.22826]
["bitfinex","BTCUSD",1741028733196,5e-08,87620.0,87593.0,0.34249]
["bitfinex","BTCUSD",1741028733398,0.00199738,87620.0,87592.0,0.15904]
["bitfinex","BTCUSD",1741028733698,0.228308,87601.0,87574.0,0.15896]
["bitfinex","BTCUSD",1741028733899,5e-08,87620.0,87574.0,0.15896]
["bitfinex","BTCUSD",1741028733900,0.3,87598.0,87574.0,0.15896]
["bitfinex","BTCUSD",1741028734110,0.3,87609.0,87592.0,0.007]
["bitfinex","BTCUSD",1741028734336,5e-08,87620.0,87592.0,0.007]
["bitfinex","BTCUSD",1741028734803,5e-08,87620.0,87619.0,0.22826]
["bitfinex","BTCUSD",1741028735198,5e-08,87620.0,87619.0,0.52826]
["bitfinex","BTCUSD",1741028735399,5e-08,87620.0,87614.0,0.228272]
["bitfinex","BTCUSD",1741028735400,0.00199672,87682.0,87633.0,0.4]
["bitfinex","BTCUSD",1741028735629,0.228088,87686.0,87631.0,0.1]
["bitfinex","BTCUSD",1741028735832,0.00199597,87683.0,87614.0,0.00011914]
["bitfinex","BTCUSD",1741028736193,0.00199597,87683.0,87615.0,0.15892]
["bitfinex","BTCUSD",1741028736307,0.228161,87658.0,87616.0,0.3]
["bitfinex","BTCUSD",1741028736513,0.228193,87645.0,87635.0,0.228216]
["bitfinex","BTCUSD",1741028736716,0.3,87658.0,87642.0,0.228198]
["bitfinex","BTCUSD",1741028736916,0.00199675,87657.0,87629.0,0.228232]
["bitfinex","BTCUSD",1741028737117,0.00199675,87657.0,87600.0,0.93162653]
["bitfinex","BTCUSD",1741028737118,0.00199675,87665.0,87621.0,0.15892]
["bitfinex","BTCUSD",1741028737319,0.1,87676.0,87621.0,0.15892]
["bitfinex","BTCUSD",1741028737563,0.3,87681.0,87589.0,0.0782]
["bitfinex","BTCUSD",1741028737564,0.3,87649.0,87589.0,0.0782]
["bitfinex","BTCUSD",1741028737818,0.3,87626.0,87590.0,0.15888]
["bitfinex","BTCUSD",1741028737972,0.3,87649.0,87590.0,0.15888]
["bitfinex","BTCUSD",1741028737973,0.30841321,87649.0,87590.0,0.15888]
["bitfinex","BTCUSD",1741028738174,0.228319,87597.0,87590.0,0.15888]
["bitfinex","BTCUSD",1741028738375,0.22825,87623.0,87590.0,0.15888]
["bitfinex","BTCUSD",1741028738578,0.228287,87609.0,87600.0,0.228308]
["bitfinex","BTCUSD",1741028738762,0.3,87618.0,87589.0,0.00039505]
["bitfinex","BTCUSD",1741028738994,0.0019978,87617.0,87589.0,0.00039505]
["bitfinex","BTCUSD",1741028739207,0.3,87614.0,87589.0,0.00039505]
["bitfinex","BTCUSD",1741028739469,0.00199795,87613.0,87589.0,0.00039505]
["bitfinex","BTCUSD",1741028739672,0.228286,87610.0,87589.0,0.00039505]
["bitfinex","BTCUSD",1741028739871,0.00199783,87609.0,87589.0,0.00039505]
["bitfinex","BTCUSD",1741028740074,0.3,87607.0,87606.0,0.228294]
["bitfinex","BTCUSD",1741028740312,0.0493,87647.0,87589.0,0.00739505]
["bitfinex","BTCUSD",1741028740655,0.228136,87667.0,87603.0,0.3]
["bitfinex","BTCUSD",1741028740864,0.0019967,87666.0,87615.0,0.342405]
["bitfinex","BTCUSD",1741028741192,0.47500853,87660.0,87616.0,0.15884]
["bitfinex","BTCUSD",1741028741406,0.3,87628.0,87589.0,0.00739505]
["bitfinex","BTCUSD",1741028741609,0.3,87631.0,87589.0,0.007]
["bitfinex","BTCUSD",1741028741815,0.0819,87656.0,87589.0,0.007]
["bitfinex","BTCUSD",1741028741943,0.00199698,87655.0,87593.0,0.1]
["bitfinex","BTCUSD",1741028742144,0.00199698,87655.0,87589.0,0.007]
["bitfinex","BTCUSD",1741028742348,0.3,87659.0,87630.0,0.228231]
["bitfinex","BTCUSD",1741028742551,0.00199706,87658.0,87601.0,0.3]
["bitfinex","BTCUSD",1741028742751,0.15580724,87668.0,87646.0,0.228189]
["bitfinex","BTCUSD",1741028742752,0.228174,87653.0,87646.0,0.228189]
["bitfinex","BTCUSD",1741028742956,0.15563027,87668.0,87613.0,0.342413]
["bitfinex","BTCUSD",1741028743135,0.3,87647.0,87603.0,0.006]
["bitfinex","BTCUSD",1741028743352,0.3,87647.0,87580.0,0.57500853]
["bitfinex","BTCUSD",1741028743353,0.3,87644.0,87600.0,0.15884]
["bitfinex","BTCUSD",1741028743559,0.3,87639.0,87600.0,0.15884]
["bitfinex","BTCUSD",1741028743761,0.00199734,87638.0,87603.0,0.00039505]
["bitfinex","BTCUSD",1741028744044,0.00034,87631.0,87603.0,0.00039505]
["bitfinex","BTCUSD",1741028744174,0.00034,87631.0,87630.0,0.228232]
["bitfinex","BTCUSD",1741028744577,0.00034,87631.0,87604.0,0.4566]
["bitfinex","BTCUSD",1741028744578,0.00034,87631.0,87600.0,0.15884]
["bitfinex","BTCUSD",1741028744779,0.228232,87630.0,87608.0,0.228287]
["bitfinex","BTCUSD",1741028745005,0.0019972,87629.0,87607.0,0.228292]
["bitfinex","BTCUSD",1741028745276,0.228284,87611.0,87600.0,0.228308]
["bitfinex","BTCUSD",1741028745468,0.3,87629.0,87607.0,0.228291]
["bitfinex","BTCUSD",1741028745682,0.3,87629.0,87585.0,0.1588]
["bitfinex","BTCUSD",1741028745683,0.528307,87601.0,87600.0,0.00039505]
["bitfinex","BTCUSD",1741028745882,0.3,87601.0,87600.0,0.00239505]
["bitfinex","BTCUSD",1741028746045,0.528307,87601.0,87600.0,0.00239505]
["bitfinex","BTCUSD",1741028746245,0.3,87601.0,87600.0,0.00039505]
["bitfinex","BTCUSD",1741028746448,0.528307,87601.0,87600.0,0.00039505]
["bitfinex","BTCUSD",1741028747114,0.3,87601.0,87600.0,0.00039505]
["bitfinex","BTCUSD",1741028747470,0.528307,87601.0,87600.0,0.00739505]
["bitfinex","BTCUSD",1741028748729,0.54706388,87601.0,87600.0,0.00739505]
["bitfinex","BTCUSD",1741028748950,0.54706388,87601.0,87600.0,0.00039505]
["bitfinex","BTCUSD",1741028749170,0.54706388,87601.0,87600.0,0.00739505]
["bitfinex","BTCUSD",1741028749355,0.3,87601.0,87600.0,0.00739505]
["bitfinex","BTCUSD",1741028749486,0.528307,87601.0,87600.0,0.00739505]
["bitfinex","BTCUSD",1741028749685,0.54765813,87601.0,87600.0,0.00039505]
["bitfinex","BTCUSD",1741028749912,0.54765813,87601.0,87600.0,0.00739505]
["bitfinex","BTCUSD",1741028750342,0.228336,87590.0,87567.0,0.00037907]
["bitfinex","BTCUSD",1741028750501,0.528336,87590.0,87589.0,0.00060664]
["bitfinex","BTCUSD",1741028750871,0.528336,87590.0,87589.0,6.4e-07]
["bitfinex","BTCUSD",1741028751606,0.53710499,87590.0,87589.0,6.4e-07]
["bitfinex","BTCUSD",1741028751829,0.55500605,87590.0,87589.0,6.4e-07]
["bitfinex","BTCUSD",1741028752281,0.55600605,87590.0,87589.0,0.00700064]
["bitfinex","BTCUSD",1741028752683,0.228393,87568.0,87567.0,0.00037907]
["bitfinex","BTCUSD",1741028752841,0.228393,87568.0,87567.0,0.00081394]
["bitfinex","BTCUSD",1741028753094,0.528393,87568.0,87567.0,0.00081394]
["bitfinex","BTCUSD",1741028753297,0.54629728,87568.0,87567.0,0.00081394]
["bitfinex","BTCUSD",1741028753506,0.53993685,87568.0,87567.0,0.00081394]
["bitfinex","BTCUSD",1741028753889,0.01890428,87568.0,87567.0,0.00781394]
["bitfinex","BTCUSD",1741028754092,0.01890428,87568.0,87567.0,0.23620994]
["bitfinex","BTCUSD",1741028754518,0.24729728,87568.0,87567.0,0.00781394]
["bitfinex","BTCUSD",1741028754721,0.24729728,87568.0,87540.0,0.00017]
["bitfinex","BTCUSD",1741028754722,0.228464,87541.0,87540.0,0.00017]
["bitfinex","BTCUSD",1741028754942,0.528464,87541.0,87540.0,0.00017]
["bitfinex","BTCUSD",1741028755178,0.528464,87541.0,87540.0,0.00044154]
["bitfinex","BTCUSD",1741028755376,0.54637285,87541.0,87540.0,0.00044154]
["bitfinex","BTCUSD",1741028755956,0.528464,87541.0,87540.0,0.00044154]
["bitfinex","BTCUSD",1741028756397,0.529464,87541.0,87540.0,0.00044154]
["bitfinex","BTCUSD",1741028756626,0.52848,87535.0,87534.0,8.4e-07]
["bitfinex","BTCUSD",1741028756829,0.52848,87535.0,87534.0,7.8e-07]
["bitfinex","BTCUSD",1741028757921,0.10851177,87541.0,87514.0,0.0003392]
["bitfinex","BTCUSD",1741028757922,0.528532,87515.0,87514.0,9.8e-07]
["bitfinex","BTCUSD",1741028758102,0.528532,87515.0,87514.0,0.0004423]
["bitfinex","BTCUSD",1741028758695,0.528532,87515.0,87514.0,3e-07]
["bitfinex","BTCUSD",1741028758890,0.5370412,87515.0,87514.0,3e-07]
["bitfinex","BTCUSD",1741028759143,0.5370412,87515.0,87500.0,0.0055]
["bitfinex","BTCUSD",1741028759144,0.528568,87501.0,87500.0,0.0038404]
["bitfinex","BTCUSD",1741028759367,0.528568,87501.0,87500.0,0.00428183]
["bitfinex","BTCUSD",1741028759698,0.54396385,87501.0,87500.0,0.00428183]
["bitfinex","BTCUSD",1741028759898,0.228633,87477.0,87463.0,0.228665]
["bitfinex","BTCUSD",1741028760146,0.228665,87464.0,87463.0,0.00044104]
["bitfinex","BTCUSD",1741028760406,0.528665,87464.0,87463.0,0.00044104]
["bitfinex","BTCUSD",1741028760764,0.3,87464.0,87463.0,0.00044104]
["bitfinex","BTCUSD",1741028761161,0.528665,87464.0,87463.0,0.00044104]
["bitfinex","BTCUSD",1741028761585,0.39858925,87490.0,87463.0,0.00044104]
["bitfinex","BTCUSD",1741028761922,0.0055,87497.0,87481.0,0.228621]
["bitfinex","BTCUSD",1741028762331,0.00855419,87511.0,87481.0,0.228621]
["bitfinex","BTCUSD",1741028762464,6.1e-07,87482.0,87481.0,0.227621]
["bitfinex","BTCUSD",1741028762897,6.1e-07,87482.0,87481.0,0.527621]
["bitfinex","BTCUSD",1741028763105,0.00876503,87537.0,87469.0,0.1]
["bitfinex","BTCUSD",1741028763306,0.01791395,87511.0,87483.0,0.228615]
["bitfinex","BTCUSD",1741028763458,0.05292793,87549.0,87481.0,0.228621]
["bitfinex","BTCUSD",1741028763459,0.001,87482.0,87481.0,0.228621]
["bitfinex","BTCUSD",1741028763666,0.001,87482.0,87467.0,0.0752]
["bitfinex","BTCUSD",1741028764068,0.3,87499.0,87480.0,0.228622]
["bitfinex","BTCUSD",1741028764321,0.3,87520.0,87480.0,0.228622]
["bitfinex","BTCUSD",1741028764322,0.528564,87503.0,87480.0,0.228622]
["bitfinex","BTCUSD",1741028764525,0.3,87503.0,87467.0,0.0752]
["bitfinex","BTCUSD",1741028764757,0.3,87503.0,87470.0,0.39858925]
["bitfinex","BTCUSD",1741028764907,0.00874696,87530.0,87480.0,0.39858925]
["bitfinex","BTCUSD",1741028765109,0.01495987,87539.0,87500.0,0.39858925]
["bitfinex","BTCUSD",1741028765326,0.01495987,87539.0,87502.0,0.0794]
["bitfinex","BTCUSD",1741028765938,0.001,87503.0,87502.0,0.0794]
["bitfinex","BTCUSD",1741028766141,0.001,87503.0,87464.0,0.0816]
["bitfinex","BTCUSD",1741028766289,0.001,87503.0,87469.0,0.00044104]
["bitfinex","BTCUSD",1741028766491,0.00200029,87502.0,87469.0,0.00044104]
["bitfinex","BTCUSD",1741028766692,0.39858925,87510.0,87476.0,0.228632]
["bitfinex","BTCUSD",1741028766693,0.3,87492.0,87476.0,0.228632]
["bitfinex","BTCUSD",1741028767044,0.39858925,87510.0,87469.0,0.00044104]
["bitfinex","BTCUSD",1741028767045,0.00200044,87491.0,87469.0,0.00044104]
["bitfinex","BTCUSD",1741028767157,0.00200059,87508.0,87469.0,0.00044104]
["bitfinex","BTCUSD",1741028767653,0.00200057,87509.0,87469.0,0.00044104]
["bitfinex","BTCUSD",1741028767857,0.39983842,87526.0,87469.0,0.00044104]
["bitfinex","BTCUSD",1741028767858,0.00200014,87519.0,87469.0,0.00044104]
["bitfinex","BTCUSD",1741028768115,0.05908256,87526.0,87469.0,0.00044104]
["bitfinex","BTCUSD",1741028768277,0.05908256,87526.0,87482.0,0.228617]
["bitfinex","BTCUSD",1741028768495,0.05908256,87526.0,87469.0,0.00044104]
["bitfinex","BTCUSD",1741028768496,0.39858925,87510.0,87469.0,0.00044104]
["bitfinex","BTCUSD",1741028768707,0.00200048,87509.0,87469.0,0.00044104]
["bitfinex","BTCUSD",1741028769223,0.3,87495.0,87469.0,0.00044104]
["bitfinex","BTCUSD",1741028769346,0.0020006,87494.0,87469.0,0.00044104]
["bitfinex","BTCUSD",1741028769561,0.228566,87502.0,87469.0,0.00044104]
["bitfinex","BTCUSD",1741028769927,0.00200029,87501.0,87469.0,0.00044104]
["bitfinex","BTCUSD",1741028770133,0.30300057,87509.0,87469.0,0.00044104]
["bitfinex","BTCUSD",1741028770279,0.30957399,87509.0,87469.0,0.00044104]
["bitfinex","BTCUSD",1741028770726,0.528649,87470.0,87469.0,0.00044104]
["bitfinex","BTCUSD",1741028771332,0.39858925,87490.0,87469.0,0.00044104]
["bitfinex","BTCUSD",1741028771333,0.342805,87514.0,87469.0,0.00044104]
["bitfinex","BTCUSD",1741028771490,0.39858925,87510.0,87469.0,0.00044104]
["bitfinex","BTCUSD",1741028771692,0.00200038,87509.0,87484.0,0.228612]
["bitfinex","BTCUSD",1741028771905,0.00200038,87509.0,87469.0,0.00044104]
["bitfinex","BTCUSD",1741028771906,0.00200014,87517.0,87470.0,0.0814]
["bitfinex","BTCUSD",1741028772125,0.00200014,87517.0,87469.0,0.00044104]
["bitfinex","BTCUSD",1741028772342,0.228529,87516.0,87469.0,0.00044104]
["bitfinex","BTCUSD",1741028772543,0.37775525,87540.0,87507.0,0.228552]
["bitfinex","BTCUSD",1741028772768,0.37775525,87540.0,87472.0,0.3]
["bitfinex","BTCUSD",1741028772769,0.00199978,87539.0,87472.0,0.3]
["bitfinex","BTCUSD",1741028772963,0.3,87529.0,87470.0,0.0469]
["bitfinex","BTCUSD",1741028773198,0.00199985,87528.0,87470.0,0.0469]
["bitfinex","BTCUSD",1741028773429,0.00199974,87529.0,87470.0,0.0469]
["bitfinex","BTCUSD",1741028773582,0.00199964,87539.0,87471.0,0.3]
["bitfinex","BTCUSD",1741028773904,0.3,87522.0,87493.0,0.228587]
["bitfinex","BTCUSD",1741028774109,0.228537,87513.0,87492.0,0.22859]
["bitfinex","BTCUSD",1741028774409,0.00199984,87512.0,87471.0,0.00044104]
["bitfinex","BTCUSD",1741028774614,0.01532997,87540.0,87502.0,0.457129]
["bitfinex","BTCUSD",1741028774820,0.01532997,87540.0,87501.0,0.3]
["bitfinex","BTCUSD",1741028775047,0.00549,87553.0,87501.0,0.3]
["bitfinex","BTCUSD",1741028775048,0.01791131,87532.0,87531.0,0.22849]
["bitfinex","BTCUSD",1741028775249,0.00549,87553.0,87527.0,0.15868]
["bitfinex","BTCUSD",1741028775423,0.00549,87553.0,87550.0,0.228438]
["bitfinex","BTCUSD",1741028775625,0.00549,87553.0,87552.0,0.228435]
["bitfinex","BTCUSD",1741028776090,0.00549,87553.0,87550.0,0.228438]
["bitfinex","BTCUSD",1741028776091,0.00549,87570.0,87569.0,0.228391]
["bitfinex","BTCUSD",1741028776371,1e-06,87570.0,87569.0,0.304791]
["bitfinex","BTCUSD",1741028776570,0.00034,87625.0,87569.0,0.0764]
["bitfinex","BTCUSD",1741028776712,0.00034,87625.0,87587.0,0.228344]
["bitfinex","BTCUSD",1741028776907,0.00034,87625.0,87587.0,0.276644]
["bitfinex","BTCUSD",1741028776908,1e-06,87588.0,87587.0,0.276644]
["bitfinex","BTCUSD",1741028777363,1e-06,87588.0,87587.0,0.27708504]
["bitfinex","BTCUSD",1741028777738,0.00034,87625.0,87587.0,0.27708504]
["bitfinex","BTCUSD",1741028777739,0.00034,87625.0,87595.0,0.228323]
["bitfinex","BTCUSD",1741028777945,2e-07,87614.0,87613.0,0.228276]
["bitfinex","BTCUSD",1741028778158,2e-07,87631.0,87626.0,0.228241]
["bitfinex","BTCUSD",1741028778355,2e-07,87631.0,87630.0,0.228232]
["bitfinex","BTCUSD",1741028778556,2e-07,87631.0,87630.0,0.47381615]
["bitfinex","BTCUSD",1741028778959,2e-07,87631.0,87630.0,0.57381615]
["bitfinex","BTCUSD",1741028779189,0.00840969,87690.0,87665.0,0.228141]
["bitfinex","BTCUSD",1741028779601,2e-07,87693.0,87665.0,0.228141]
["bitfinex","BTCUSD",1741028779964,2e-07,87693.0,87649.0,0.1]
["bitfinex","BTCUSD",1741028779965,0.228136,87667.0,87649.0,0.1]
["bitfinex","BTCUSD",1741028780190,0.228136,87667.0,87630.0,0.58887449]
["bitfinex","BTCUSD",1741028780191,0.32539995,87666.0,87630.0,0.44008]
["bitfinex","BTCUSD",1741028780409,0.09726095,87666.0,87637.0,0.16597319]
["bitfinex","BTCUSD",1741028780599,0.01788245,87658.0,87630.0,0.34052104]
["bitfinex","BTCUSD",1741028780746,0.01788245,87658.0,87657.0,0.228162]
["bitfinex","BTCUSD",1741028780951,0.0023369,87702.0,87640.0,0.39858925]
["bitfinex","BTCUSD",1741028781157,0.01788144,87679.0,87646.0,0.03924225]
["bitfinex","BTCUSD",1741028781364,0.01788144,87679.0,87650.0,0.228178]
["bitfinex","BTCUSD",1741028781560,0.01788144,87679.0,87630.0,0.34008]
["bitfinex","BTCUSD",1741028781561,0.01788144,87679.0,87630.0,0.58014925]
["bitfinex","BTCUSD",1741028781764,0.3,87678.0,87631.0,0.15852]
["bitfinex","BTCUSD",1741028781980,0.01788144,87679.0,87633.0,0.228224]
["bitfinex","BTCUSD",1741028782190,0.00840195,87681.0,87653.0,0.228169]
["bitfinex","BTCUSD",1741028782393,0.0178819,87668.0,87640.0,0.39858925]
["bitfinex","BTCUSD",1741028782655,0.0178819,87668.0,87641.0,0.3]
["bitfinex","BTCUSD",1741028783062,2e-07,87693.0,87651.0,0.3]
["bitfinex","BTCUSD",1741028783301,0.0178785,87688.0,87669.0,0.228129]
["bitfinex","BTCUSD",1741028783508,0.0178785,87688.0,87642.0,0.017882]
["bitfinex","BTCUSD",1741028783509,0.0178785,87688.0,87672.0,0.228122]
["bitfinex","BTCUSD",1741028783739,0.0178785,87688.0,87651.0,0.3]
["bitfinex","BTCUSD",1741028783989,0.0178785,87688.0,87642.0,0.117882]
["bitfinex","BTCUSD",1741028783991,0.0178785,87688.0,87660.0,0.39858925]
["bitfinex","BTCUSD",1741028784198,2e-07,87693.0,87642.0,0.017882]
["bitfinex","BTCUSD",1741028784199,2e-07,87693.0,87683.0,0.228094]
["bitfinex","BTCUSD",1741028784683,2e-07,87693.0,87683.0,0.22853504]
["bitfinex","BTCUSD",1741028784885,2e-07,87693.0,87683.0,0.52853504]
["bitfinex","BTCUSD",1741028785238,6e-07,87684.0,87683.0,0.52853504]
["bitfinex","BTCUSD",1741028785445,2e-07,87693.0,87692.0,0.52807]
["bitfinex","BTCUSD",1741028785860,4e-07,87697.0,87695.0,0.3]
["bitfinex","BTCUSD",1741028786237,4e-07,87697.0,87696.0,0.52806]
["bitfinex","BTCUSD",1741028786617,4e-07,87697.0,87696.0,0.3]
["bitfinex","BTCUSD",1741028786830,4e-07,87697.0,87696.0,0.52806]
["bitfinex","BTCUSD",1741028787028,4e-07,87697.0,87696.0,0.22806]
["bitfinex","BTCUSD",1741028787411,4e-07,87697.0,87688.0,0.228081]
["bitfinex","BTCUSD",1741028787614,4e-07,87697.0,87696.0,0.22806]
["bitfinex","BTCUSD",1741028788178,4e-07,87697.0,87692.0,0.228069]
["bitfinex","BTCUSD",1741028788739,4e-07,87697.0,87686.0,0.18132]
["bitfinex","BTCUSD",1741028789034,0.00024399,87702.0,87686.0,0.18132]
["bitfinex","BTCUSD",1741028789438,0.00024399,87702.0,87698.0,0.228053]
["bitfinex","BTCUSD",1741028789601,0.00024399,87702.0,87695.0,0.228061]
["bitfinex","BTCUSD",1741028789798,0.00024399,87702.0,87686.0,0.18132]
["bitfinex","BTCUSD",1741028790271,0.00024399,87702.0,87697.0,0.228055]
["bitfinex","BTCUSD",1741028790477,0.00024399,87702.0,87683.0,0.00044104]
["bitfinex","BTCUSD",1741028790739,0.228083,87688.0,87683.0,0.00044104]
["bitfinex","BTCUSD",1741028790945,0.00024399,87702.0,87660.0,0.09470929]
["bitfinex","BTCUSD",1741028791119,0.00024399,87702.0,87660.0,0.09514683]
["bitfinex","BTCUSD",1741028791120,0.00199584,87701.0,87660.0,0.09514683]
["bitfinex","BTCUSD",1741028791320,0.00024399,87702.0,87660.0,0.49373608]
["bitfinex","BTCUSD",1741028791521,0.00223951,87702.0,87660.0,0.09514683]
["bitfinex","BTCUSD",1741028791725,0.00024399,87702.0,87670.0,0.39858925]
["bitfinex","BTCUSD",1741028791901,0.00024399,87702.0,87671.0,0.3]
["bitfinex","BTCUSD",1741028792317,0.00024399,87702.0,87701.0,0.228047]
["bitfinex","BTCUSD",1741028792518,0.00024399,87702.0,87684.0,0.22809]
["bitfinex","BTCUSD",1741028792718,0.00024399,87702.0,87671.0,0.3]
["bitfinex","BTCUSD",1741028792917,0.00024399,87702.0,87688.0,0.22808]
["bitfinex","BTCUSD",1741028793121,0.00024399,87702.0,87671.0,0.3]
["bitfinex","BTCUSD",1741028793324,0.00024399,87702.0,87701.0,0.228047]
["bitfinex","BTCUSD",1741028793520,0.00024399,87702.0,87671.0,0.3]
["bitfinex","BTCUSD",1741028793729,0.00024399,87702.0,87660.0,0.43693629]
["bitfinex","BTCUSD",1741028793930,0.00024399,87702.0,87660.0,0.49329854]
["bitfinex","BTCUSD",1741028794134,0.01811837,87702.0,87701.0,0.228047]
["bitfinex","BTCUSD",1741028794449,0.00024399,87702.0,87701.0,0.228047]
["bitfinex","BTCUSD",1741028794779,0.00024399,87702.0,87701.0,0.22848454]
["bitfinex","BTCUSD",1741028794980,0.22828799,87702.0,87701.0,0.00043754]
["bitfinex","BTCUSD",1741028795134,0.22828799,87702.0,87646.0,0.18128]
["bitfinex","BTCUSD",1741028795135,0.3,87701.0,87646.0,0.18128]
["bitfinex","BTCUSD",1741028795339,0.30024399,87702.0,87652.0,0.00044008]
["bitfinex","BTCUSD",1741028795340,0.3,87695.0,87652.0,0.00044008]
["bitfinex","BTCUSD",1741028795568,0.3,87698.0,87652.0,0.00044008]
["bitfinex","BTCUSD",1741028795771,0.00199587,87697.0,87652.0,0.00044008]
["bitfinex","BTCUSD",1741028795972,0.3,87699.0,87653.0,0.228172]
["bitfinex","BTCUSD",1741028796173,0.3,87697.0,87652.0,0.00044008]
["bitfinex","BTCUSD",1741028796331,0.00024399,87702.0,87652.0,0.00044008]
["bitfinex","BTCUSD",1741028796540,0.22806,87696.0,87680.0,0.228101]
["bitfinex","BTCUSD",1741028796773,0.228094,87684.0,87667.0,0.228135]
["bitfinex","BTCUSD",1741028797128,0.228077,87690.0,87646.0,0.18128]
["bitfinex","BTCUSD",1741028797327,0.228053,87699.0,87678.0,0.228106]
["bitfinex","BTCUSD",1741028797457,0.00024399,87702.0,87683.0,0.228092]
["bitfinex","BTCUSD",1741028797669,0.00024399,87702.0,87651.0,0.3]
["bitfinex","BTCUSD",1741028797868,0.00223964,87702.0,87678.0,0.00044008]
["bitfinex","BTCUSD",1741028798075,0.228104,87679.0,87678.0,0.00044008]
["bitfinex","BTCUSD",1741028798505,0.528104,87679.0,87678.0,0.00044008]
["bitfinex","BTCUSD",1741028798908,0.528104,87679.0,87627.0,0.228238]
["bitfinex","BTCUSD",1741028798909,0.0472,87669.0,87627.0,0.228238]
["bitfinex","BTCUSD",1741028799111,0.3,87658.0,87612.0,0.00044018]
["bitfinex","BTCUSD",1741028799334,0.00199702,87657.0,87632.0,0.228225]
["bitfinex","BTCUSD",1741028799536,0.05581946,87669.0,87610.0,0.39858925]
["bitfinex","BTCUSD",1741028799712,0.74074525,87680.0,87605.0,0.18064018]
["bitfinex","BTCUSD",1741028799713,0.0467,87689.0,87621.0,0.3]
["bitfinex","BTCUSD",1741028799911,0.00199615,87688.0,87631.0,0.3]
["bitfinex","BTCUSD",1741028800293,0.0467,87689.0,87641.0,0.3]
["bitfinex","BTCUSD",1741028800484,0.0467,87689.0,87683.0,0.228092]
["bitfinex","BTCUSD",1741028800762,0.228104,87680.0,87664.0,0.228141]
["bitfinex","BTCUSD",1741028800960,0.3,87687.0,87632.0,0.15808]
["bitfinex","BTCUSD",1741028801168,0.228081,87688.0,87641.0,0.00044028]
["bitfinex","BTCUSD",1741028801169,0.3,87678.0,87641.0,0.00044028]
["bitfinex","BTCUSD",1741028801392,0.02376601,87702.0,87633.0,0.4]
["bitfinex","BTCUSD",1741028801578,0.228055,87699.0,87641.0,0.3]
["bitfinex","BTCUSD",1741028801755,0.00199577,87698.0,87668.0,0.228131]
["bitfinex","BTCUSD",1741028801919,0.01787958,87685.0,87641.0,0.3]
["bitfinex","BTCUSD",1741028802321,0.01787958,87685.0,87639.0,0.228207]
["bitfinex","BTCUSD",1741028802322,0.00199604,87684.0,87639.0,0.228207]
["bitfinex","BTCUSD",1741028802572,0.00199604,87684.0,87622.0,0.228252]
["bitfinex","BTCUSD",1741028802573,0.342224,87662.0,87622.0,0.228252]
["bitfinex","BTCUSD",1741028802746,0.00199671,87661.0,87606.0,0.046]
["bitfinex","BTCUSD",1741028802945,0.0783,87666.0,87611.0,0.3]
["bitfinex","BTCUSD",1741028802946,0.00199673,87660.0,87611.0,0.3]
["bitfinex","BTCUSD",1741028803212,0.01788581,87653.0,87602.0,0.15808]
["bitfinex","BTCUSD",1741028803361,0.01788581,87653.0,87611.0,0.00044028]
["bitfinex","BTCUSD",1741028803587,0.3,87647.0,87611.0,0.00044028]
["bitfinex","BTCUSD",1741028803786,0.0019971,87646.0,87611.0,0.00044028]
["bitfinex","BTCUSD",1741028804133,0.228255,87621.0,87611.0,0.00044028]
["bitfinex","BTCUSD",1741028804335,0.39858925,87650.0,87611.0,0.00044028]
["bitfinex","BTCUSD",1741028804336,0.3,87649.0,87611.0,0.00044028]
["bitfinex","BTCUSD",1741028804556,0.01789036,87619.0,87611.0,0.00044028]
["bitfinex","BTCUSD",1741028804757,0.01789036,87619.0,87618.0,0.228263]
["bitfinex","BTCUSD",1741028804909,0.3,87640.0,87611.0,0.00044028]
["bitfinex","BTCUSD",1741028805115,0.228188,87647.0,87630.0,0.22823]
["bitfinex","BTCUSD",1741028805331,0.228201,87642.0,87641.0,0.0003398]
["bitfinex","BTCUSD",1741028805531,0.528201,87642.0,87641.0,0.0003398]
["bitfinex","BTCUSD",1741028806586,0.58333179,87642.0,87641.0,0.00044108]
["bitfinex","BTCUSD",1741028806805,0.3,87641.0,87563.0,0.15808]
["bitfinex","BTCUSD",1741028806994,0.3,87608.0,87563.0,0.15808]
["bitfinex","BTCUSD",1741028807223,0.07819779,87640.0,87552.0,0.18145]
["bitfinex","BTCUSD",1741028807224,0.39858925,87600.0,87552.0,0.00017]
["bitfinex","BTCUSD",1741028807405,0.3,87587.0,87523.0,0.076]
["bitfinex","BTCUSD",1741028807608,0.3,87569.0,87523.0,0.076]
["bitfinex","BTCUSD",1741028807759,0.3,87570.0,87554.0,0.22843]
["bitfinex","BTCUSD",1741028807964,0.39858925,87590.0,87523.0,0.076]
["bitfinex","BTCUSD",1741028807965,0.228328,87593.0,87565.0,0.228399]
["bitfinex","BTCUSD",1741028808168,0.228328,87593.0,87527.0,0.1]
["bitfinex","BTCUSD",1741028808169,0.3,87586.0,87571.0,0.228384]
["bitfinex","BTCUSD",1741028808372,0.01518225,87593.0,87566.0,0.228396]
["bitfinex","BTCUSD",1741028808574,0.0811,87614.0,87551.0,0.3]
["bitfinex","BTCUSD",1741028808772,0.00199787,87613.0,87589.0,0.228338]
["bitfinex","BTCUSD",1741028808998,0.0811,87614.0,87539.0,0.1]
["bitfinex","BTCUSD",1741028808999,0.01789826,87587.0,87553.0,0.3]
["bitfinex","BTCUSD",1741028809327,0.3,87596.0,87556.0,0.3]
["bitfinex","BTCUSD",1741028809515,0.01789767,87580.0,87579.0,0.228365]
["bitfinex","BTCUSD",1741028809740,0.01527458,87606.0,87575.0,0.228373]
["bitfinex","BTCUSD",1741028809943,0.01527458,87606.0,87561.0,0.3]
["bitfinex","BTCUSD",1741028810145,0.01789618,87591.0,87590.0,0.228336]
["bitfinex","BTCUSD",1741028810347,0.0811,87644.0,87588.0,0.15804]
["bitfinex","BTCUSD",1741028810553,0.0811,87661.0,87610.0,0.39858925]
["bitfinex","BTCUSD",1741028810751,0.049,87672.0,87620.0,0.39858925]
["bitfinex","BTCUSD",1741028810969,0.01508236,87683.0,87631.0,0.3]
["bitfinex","BTCUSD",1741028811268,0.00199608,87682.0,87632.0,0.15804]
["bitfinex","BTCUSD",1741028811415,0.00198653,87698.0,87632.0,0.15804]
["bitfinex","BTCUSD",1741028811618,0.39858925,87680.0,87632.0,0.15804]
["bitfinex","BTCUSD",1741028811977,0.228123,87672.0,87632.0,0.15804]
["bitfinex","BTCUSD",1741028812138,0.14609858,87699.0,87641.0,0.3]
["bitfinex","BTCUSD",1741028812460,0.00039852,87672.0,87610.0,0.49858925]
["bitfinex","BTCUSD",1741028812663,0.228141,87665.0,87625.0,0.15804]
["bitfinex","BTCUSD",1741028812820,0.228129,87670.0,87653.0,0.228171]
["bitfinex","BTCUSD",1741028813017,0.00039852,87672.0,87631.0,0.3]
["bitfinex","BTCUSD",1741028813231,0.00039852,87672.0,87633.0,0.3]
["bitfinex","BTCUSD",1741028813642,0.00039852,87672.0,87671.0,0.228125]
["bitfinex","BTCUSD",1741028814259,0.00039852,87672.0,87644.0,0.64229]
["bitfinex","BTCUSD",1741028814459,0.00039852,87672.0,87644.0,0.34229]
["bitfinex","BTCUSD",1741028814670,0.00039852,87672.0,87654.0,0.228167]
["bitfinex","BTCUSD",1741028814911,0.228138,87666.0,87648.0,0.228183]
["bitfinex","BTCUSD",1741028815143,0.00039852,87672.0,87637.0,0.158]
["bitfinex","BTCUSD",1741028815809,0.3,87671.0,87637.0,0.158]
["bitfinex","BTCUSD",1741028816051,0.3,87665.0,87637.0,0.158]
["bitfinex","BTCUSD",1741028816283,0.00039852,87672.0,87644.0,0.228193]
["bitfinex","BTCUSD",1741028816522,0.3,87669.0,87620.0,0.18132]
["bitfinex","BTCUSD",1741028816710,0.3,87658.0,87620.0,0.18132]
["bitfinex","BTCUSD",1741028816844,0.3,87669.0,87620.0,0.18132]
["bitfinex","BTCUSD",1741028817042,0.00039852,87672.0,87620.0,0.18132]
["bitfinex","BTCUSD",1741028817043,0.228172,87653.0,87620.0,0.18132]
["bitfinex","BTCUSD",1741028817252,0.3,87650.0,87630.0,0.22823]
["bitfinex","BTCUSD",1741028817469,0.3,87646.0,87628.0,0.228235]
["bitfinex","BTCUSD",1741028817663,0.3,87657.0,87622.0,0.228252]
["bitfinex","BTCUSD",1741028817869,0.3,87644.0,87620.0,0.18132]
["bitfinex","BTCUSD",1741028818068,0.228249,87624.0,87620.0,0.18132]
["bitfinex","BTCUSD",1741028818257,0.228241,87627.0,87604.0,0.15796]
["bitfinex","BTCUSD",1741028818455,0.228242,87626.0,87610.0,0.228282]
["bitfinex","BTCUSD",1741028818682,0.3,87649.0,87580.0,0.0765]
["bitfinex","BTCUSD",1741028818907,0.00199722,87648.0,87590.0,0.39858925]
["bitfinex","BTCUSD",1741028819132,0.3,87649.0,87594.0,0.228326]
["bitfinex","BTCUSD",1741028819354,0.228244,87626.0,87581.0,0.34254]
["bitfinex","BTCUSD",1741028819580,0.228254,87622.0,87603.0,0.228302]
["bitfinex","BTCUSD",1741028819826,0.00199728,87621.0,87586.0,0.228344]
["bitfinex","BTCUSD",1741028820025,0.228286,87610.0,87592.0,0.22833]
["bitfinex","BTCUSD",1741028820274,0.0457,87638.0,87581.0,0.00039827]
["bitfinex","BTCUSD",1741028820275,0.0191086,87612.0,87581.0,0.00039827]
["bitfinex","BTCUSD",1741028820651,0.47408925,87650.0,87581.0,0.00039827]
["bitfinex","BTCUSD",1741028820652,0.228205,87641.0,87617.0,0.228265]
["bitfinex","BTCUSD",1741028820881,0.40058617,87640.0,87581.0,0.3]
["bitfinex","BTCUSD",1741028821103,0.00199742,87639.0,87591.0,0.228333]
["bitfinex","BTCUSD",1741028821482,0.228365,87579.0,87548.0,0.08]
["bitfinex","BTCUSD",1741028821684,0.228386,87571.0,87550.0,0.228439]
["bitfinex","BTCUSD",1741028821877,0.0772,87608.0,87539.0,0.18128]
["bitfinex","BTCUSD",1741028821878,0.00877216,87583.0,87539.0,0.18128]
["bitfinex","BTCUSD",1741028822101,0.01882259,87571.0,87553.0,0.00056807]
["bitfinex","BTCUSD",1741028822290,0.00199856,87578.0,87553.0,0.00056807]
["bitfinex","BTCUSD",1741028822477,0.0492,87588.0,87562.0,0.228408]
["bitfinex","BTCUSD",1741028822653,0.0492,87588.0,87553.0,0.00056807]
["bitfinex","BTCUSD",1741028822856,0.2303421,87587.0,87553.0,0.00056807]
["bitfinex","BTCUSD",1741028823178,0.0492,87588.0,87553.0,0.00056807]
["bitfinex","BTCUSD",1741028823179,0.228293,87607.0,87553.0,0.00056807]
["bitfinex","BTCUSD",1741028823334,0.01932594,87592.0,87553.0,0.00056807]
["bitfinex","BTCUSD",1741028823536,0.05528677,87608.0,87553.0,0.00056807]
["bitfinex","BTCUSD",1741028823907,0.1,87649.0,87553.0,0.00056807]
["bitfinex","BTCUSD",1741028823908,0.0469,87628.0,87570.0,0.39858925]
["bitfinex","BTCUSD",1741028824116,1e-08,87599.0,87598.0,0.528315]
["bitfinex","BTCUSD",1741028824320,0.00865704,87654.0,87599.0,0.3]
["bitfinex","BTCUSD",1741028824473,0.228153,87661.0,87647.0,0.228188]
["bitfinex","BTCUSD",1741028824808,0.01908562,87662.0,87600.0,0.39858925]
["bitfinex","BTCUSD",1741028824972,0.00199649,87660.0,87607.0,0.15788]
["bitfinex","BTCUSD",1741028825174,0.1498,87679.0,87630.0,0.39858925]
["bitfinex","BTCUSD",1741028825175,0.0498,87679.0,87630.0,0.39858925]
["bitfinex","BTCUSD",1741028825379,0.0479,87699.0,87671.0,0.228125]
["bitfinex","BTCUSD",1741028825578,0.0479,87699.0,87650.0,0.39858925]
["bitfinex","BTCUSD",1741028825579,0.0185993,87679.0,87650.0,0.39858925]
["bitfinex","BTCUSD",1741028825906,0.0185993,87679.0,87629.0,0.3]
["bitfinex","BTCUSD",1741028825907,0.22812,87673.0,87651.0,0.228175]
["bitfinex","BTCUSD",1741028826120,0.22812,87673.0,87615.0,0.1]
["bitfinex","BTCUSD",1741028826121,0.00199609,87671.0,87620.0,0.39858925]
["bitfinex","BTCUSD",1741028826324,0.228149,87662.0,87647.0,0.228187]
["bitfinex","BTCUSD",1741028826474,0.3,87670.0,87622.0,0.15788]
["bitfinex","BTCUSD",1741028826677,0.3,87659.0,87623.0,0.342375]
["bitfinex","BTCUSD",1741028826903,0.3,87670.0,87622.0,0.15827827]
["bitfinex","BTCUSD",1741028827105,0.0185993,87679.0,87622.0,0.00039827]
["bitfinex","BTCUSD",1741028827106,0.3,87653.0,87622.0,0.00039827]
["bitfinex","BTCUSD",1741028827311,0.22825,87623.0,87622.0,0.00039827]
["bitfinex","BTCUSD",1741028827511,0.52825,87623.0,87622.0,0.00039827]
["bitfinex","BTCUSD",1741028827711,0.15784,87643.0,87580.0,0.39858925]
["bitfinex","BTCUSD",1741028827885,0.00039827,87623.0,87570.0,0.39858925]
["bitfinex","BTCUSD",1741028828070,0.3,87615.0,87571.0,0.3]
["bitfinex","BTCUSD",1741028828266,0.22827,87616.0,87567.0,0.15784]
["bitfinex","BTCUSD",1741028828267,0.228345,87587.0,87567.0,0.15784]
["bitfinex","BTCUSD",1741028828529,0.0753,87615.0,87588.0,0.228339]
["bitfinex","BTCUSD",1741028828746,0.228279,87612.0,87580.0,0.39858925]
["bitfinex","BTCUSD",1741028828950,0.0491,87622.0,87602.0,0.228304]
["bitfinex","BTCUSD",1741028829146,0.0491,87622.0,87568.0,0.3]
["bitfinex","BTCUSD",1741028829147,0.02048346,87614.0,87568.0,0.3]
["bitfinex","BTCUSD",1741028829411,0.00199751,87613.0,87582.0,0.228355]
["bitfinex","BTCUSD",1741028829584,0.02048346,87614.0,87550.0,0.39858925]
["bitfinex","BTCUSD",1741028829585,0.228326,87594.0,87569.0,0.228391]
["bitfinex","BTCUSD",1741028829783,0.228326,87594.0,87538.0,0.10849891]
["bitfinex","BTCUSD",1741028829784,0.02048346,87614.0,87540.0,0.39858925]
["bitfinex","BTCUSD",1741028829997,0.24881346,87593.0,87540.0,0.39858925]
["bitfinex","BTCUSD",1741028830228,0.02048346,87593.0,87540.0,0.39858925]
["bitfinex","BTCUSD",1741028830592,0.228349,87586.0,87562.0,0.228408]
["bitfinex","BTCUSD",1741028830787,0.02048346,87593.0,87567.0,0.00017]
["bitfinex","BTCUSD",1741028831107,0.3,87587.0,87570.0,0.228387]
["bitfinex","BTCUSD",1741028831308,0.3,87587.0,87567.0,0.00017]
["bitfinex","BTCUSD",1741028831554,0.528393,87568.0,87567.0,0.00017]
["bitfinex","BTCUSD",1741028831919,0.528393,87568.0,87567.0,0.00030113]
["bitfinex","BTCUSD",1741028832128,0.528393,87568.0,87552.0,0.0001701]
["bitfinex","BTCUSD",1741028832129,0.22843,87554.0,87552.0,0.0001701]
["bitfinex","BTCUSD",1741028832327,0.22843,87554.0,87553.0,0.00028281]
["bitfinex","BTCUSD",1741028832328,0.3,87554.0,87553.0,0.00028281]
["bitfinex","BTCUSD",1741028832533,0.52843,87554.0,87553.0,0.00028281]
["bitfinex","BTCUSD",1741028832986,0.3,87554.0,87553.0,0.00028281]
["bitfinex","BTCUSD",1741028833301,0.22843,87554.0,87553.0,0.00028281]
["bitfinex","BTCUSD",1741028833505,0.24891346,87554.0,87553.0,0.00028281]
["bitfinex","BTCUSD",1741028833935,0.24891346,87554.0,87552.0,9.1e-07]
["bitfinex","BTCUSD",1741028833936,0.528433,87553.0,87552.0,9.1e-07]
["bitfinex","BTCUSD",1741028834107,0.3467,87553.0,87552.0,9.3e-07]
["bitfinex","BTCUSD",1741028834330,0.575133,87553.0,87552.0,9.3e-07]
["bitfinex","BTCUSD",1741028834531,0.3,87523.0,87500.0,0.0055]
["bitfinex","BTCUSD",1741028834732,0.47918925,87540.0,87511.0,0.22854]
["bitfinex","BTCUSD",1741028834932,0.39858925,87530.0,87500.0,0.00589756]
["bitfinex","BTCUSD",1741028835143,0.3,87529.0,87500.0,0.00589756]
["bitfinex","BTCUSD",1741028835496,0.3,87513.0,87500.0,0.00589756]
["bitfinex","BTCUSD",1741028836192,0.02048346,87529.0,87515.0,0.228531]
["bitfinex","BTCUSD",1741028836452,0.02048346,87529.0,87500.0,0.00589756]
["bitfinex","BTCUSD",1741028837145,0.228511,87523.0,87509.0,0.228546]
["bitfinex","BTCUSD",1741028837353,0.3,87525.0,87500.0,0.00589756]
["bitfinex","BTCUSD",1741028837855,0.228539,87513.0,87500.0,0.00589756]
["bitfinex","BTCUSD",1741028838113,0.3,87522.0,87500.0,0.23446656]
["bitfinex","BTCUSD",1741028838349,0.00850645,87541.0,87500.0,0.00589756]
["bitfinex","BTCUSD",1741028838558,0.00849355,87550.0,87500.0,0.00589756]
["bitfinex","BTCUSD",1741028838808,0.01869757,87568.0,87511.0,0.3]
["bitfinex","BTCUSD",1741028839046,0.228425,87556.0,87535.0,0.228479]
["bitfinex","BTCUSD",1741028839277,0.0479,87573.0,87512.0,0.0825]
["bitfinex","BTCUSD",1741028839484,0.0479,87573.0,87503.0,1.142817]
["bitfinex","BTCUSD",1741028839485,0.39858925,87550.0,87500.0,0.0055]
["bitfinex","BTCUSD",1741028839709,0.3,87542.0,87500.0,0.0055]
["bitfinex","BTCUSD",1741028839946,0.39858925,87560.0,87500.0,0.0055]
["bitfinex","BTCUSD",1741028840153,0.06717684,87573.0,87511.0,0.3]
["bitfinex","BTCUSD",1741028840324,0.01927684,87573.0,87520.0,0.39858925]
["bitfinex","BTCUSD",1741028840532,0.228408,87563.0,87531.0,0.3]
["bitfinex","BTCUSD",1741028840734,0.228408,87563.0,87521.0,0.2039]
["bitfinex","BTCUSD",1741028840735,0.01790653,87565.0,87544.0,0.228454]
["bitfinex","BTCUSD",1741028840887,0.24630853,87565.0,87532.0,0.228486]
["bitfinex","BTCUSD",1741028841107,0.24630853,87565.0,87535.0,0.228479]
["bitfinex","BTCUSD",1741028841108,0.228442,87550.0,87535.0,0.228479]
["bitfinex","BTCUSD",1741028841310,0.228442,87550.0,87532.0,0.228486]
["bitfinex","BTCUSD",1741028841311,0.228454,87545.0,87521.0,0.1578]
["bitfinex","BTCUSD",1741028841569,0.3,87566.0,87522.0,0.228513]
["bitfinex","BTCUSD",1741028841711,0.01790519,87543.0,87521.0,0.1578]
["bitfinex","BTCUSD",1741028841911,0.00199923,87558.0,87522.0,0.228512]
["bitfinex","BTCUSD",1741028842112,0.00199923,87558.0,87522.0,0.228513]
["bitfinex","BTCUSD",1741028842340,0.228461,87543.0,87521.0,0.00013096]
["bitfinex","BTCUSD",1741028842688,0.00876793,87560.0,87521.0,0.00013096]
["bitfinex","BTCUSD",1741028842858,0.228454,87545.0,87522.0,0.228513]
["bitfinex","BTCUSD",1741028843063,0.228454,87545.0,87526.0,0.228503]
["bitfinex","BTCUSD",1741028843265,0.00848409,87579.0,87525.0,0.3]
["bitfinex","BTCUSD",1741028843516,0.00199855,87578.0,87521.0,0.00013096]
["bitfinex","BTCUSD",1741028843695,0.39858925,87570.0,87521.0,0.00013096]
["bitfinex","BTCUSD",1741028843891,0.228442,87550.0,87521.0,0.00013096]
["bitfinex","BTCUSD",1741028844105,0.3,87573.0,87530.0,0.22849]
["bitfinex","BTCUSD",1741028844297,0.228382,87573.0,87521.0,0.34290296]
["bitfinex","BTCUSD",1741028844498,0.0084342,87590.0,87540.0,0.228464]
["bitfinex","BTCUSD",1741028844701,0.00034,87552.0,87521.0,0.00013096]
["bitfinex","BTCUSD",1741028845056,0.29986904,87519.0,87502.0,0.0461]
["bitfinex","BTCUSD",1741028845260,0.29986904,87519.0,87518.0,0.228524]
["bitfinex","BTCUSD",1741028845701,0.28639836,87519.0,87518.0,0.528524]
["bitfinex","BTCUSD",1741028845901,0.13455874,87519.0,87518.0,0.528524]
["bitfinex","BTCUSD",1741028846238,0.04602918,87519.0,87518.0,0.528524]
["bitfinex","BTCUSD",1741028846813,0.04602918,87519.0,87512.0,0.15772]
["bitfinex","BTCUSD",1741028846814,0.04602918,87519.0,87515.0,0.22853]
["bitfinex","BTCUSD",1741028847013,0.04602918,87519.0,87512.0,0.15772]
["bitfinex","BTCUSD",1741028847473,0.04602918,87519.0,87518.0,0.228524]
["bitfinex","BTCUSD",1741028847626,0.04602918,87519.0,87507.0,0.15772]
["bitfinex","BTCUSD",1741028848957,0.06451363,87519.0,87502.0,0.00039756]
["bitfinex","BTCUSD",1741028849396,0.3,87516.0,87502.0,0.00039756]
["bitfinex","BTCUSD",1741028849586,0.06451363,87519.0,87502.0,0.00039756]
["bitfinex","BTCUSD",1741028849587,0.3,87517.0,87502.0,0.00039756]
["bitfinex","BTCUSD",1741028849942,0.3,87516.0,87502.0,0.00039756]
["bitfinex","BTCUSD",1741028850146,0.3,87516.0,87500.0,0.00567]
["bitfinex","BTCUSD",1741028850147,0.3,87502.0,87500.0,0.00567]
["bitfinex","BTCUSD",1741028850315,0.3,87498.0,87482.0,0.0055]
["bitfinex","BTCUSD",1741028850454,0.39858925,87500.0,87482.0,0.0055]
["bitfinex","BTCUSD",1741028850455,0.528615,87483.0,87482.0,0.0055]
["bitfinex","BTCUSD",1741028851351,0.5995849,87483.0,87482.0,0.0055]
["bitfinex","BTCUSD",1741028851768,0.608106,87483.0,87482.0,0.00563092]
["bitfinex","BTCUSD",1741028851986,0.528623,87480.0,87479.0,1.093e-05]
["bitfinex","BTCUSD",1741028852187,0.528655,87468.0,87465.0,6.854e-05]
["bitfinex","BTCUSD",1741028852321,0.3,87466.0,87465.0,0.00019943]
["bitfinex","BTCUSD",1741028852964,0.0179195,87472.0,87465.0,0.00019943]
["bitfinex","BTCUSD",1741028853185,0.05305179,87480.0,87465.0,0.00019943]
["bitfinex","BTCUSD",1741028853415,0.228626,87479.0,87465.0,0.00019943]
["bitfinex","BTCUSD",1741028853631,0.3,87472.0,87465.0,0.00019943]
["bitfinex","BTCUSD",1741028853799,0.02040453,87478.0,87465.0,0.00019943]
["bitfinex","BTCUSD",1741028854004,0.22864,87474.0,87465.0,0.00019943]
["bitfinex","BTCUSD",1741028854224,0.02040453,87478.0,87465.0,0.00019943]
["bitfinex","BTCUSD",1741028854610,0.22866,87466.0,87465.0,0.00019943]
["bitfinex","BTCUSD",1741028855048,0.228639,87474.0,87465.0,0.00019943]
["bitfinex","BTCUSD",1741028855253,0.01791991,87475.0,87465.0,0.00019943]
["bitfinex","BTCUSD",1741028855456,0.02040453,87477.0,87465.0,0.00019943]
["bitfinex","BTCUSD",1741028855631,0.22866,87466.0,87465.0,0.00019943]
["bitfinex","BTCUSD",1741028856299,0.228659,87467.0,87465.0,0.00019943]
["bitfinex","BTCUSD",1741028856511,0.52866,87466.0,87465.0,0.00019943]
["bitfinex","BTCUSD",1741028856712,0.3,87466.0,87465.0,0.00019943]
["bitfinex","BTCUSD",1741028857067,0.58165428,87466.0,87465.0,0.0001701]
["bitfinex","BTCUSD",1741028859207,0.35299428,87466.0,87465.0,0.0001701]
["bitfinex","BTCUSD",1741028859408,0.05299428,87466.0,87465.0,0.0001701]
["bitfinex","BTCUSD",1741028860194,0.22866,87466.0,87465.0,0.0001701]
["bitfinex","BTCUSD",1741028860399,0.3,87467.0,87465.0,0.0001701]
["bitfinex","BTCUSD",1741028861014,0.05299428,87466.0,87465.0,0.0001701]
["bitfinex","BTCUSD",1741028861774,0.58165428,87466.0,87465.0,0.0001701]
["bitfinex","BTCUSD",1741028862177,0.35299428,87466.0,87465.0,0.0001701]
["bitfinex","BTCUSD",1741028862357,0.228634,87476.0,87465.0,0.0001701]
["bitfinex","BTCUSD",1741028862560,0.22866,87466.0,87465.0,0.0001701]
["bitfinex","BTCUSD",1741028863172,0.01792289,87467.0,87447.0,0.0055]
["bitfinex","BTCUSD",1741028863399,0.01792289,87467.0,87447.0,0.00563037]
["bitfinex","BTCUSD",1741028863400,0.00200098,87466.0,87447.0,0.00563037]
["bitfinex","BTCUSD",1741028863564,0.228662,87465.0,87447.0,0.00563037]
["bitfinex","BTCUSD",1741028863765,0.228687,87456.0,87447.0,0.00563037]
["bitfinex","BTCUSD",1741028864028,0.228692,87454.0,87447.0,0.00563037]
["bitfinex","BTCUSD",1741028864361,0.39858925,87460.0,87447.0,0.00563037]
["bitfinex","BTCUSD",1741028864564,0.0179249,87453.0,87447.0,0.00563037]
["bitfinex","BTCUSD",1741028864714,0.05299428,87465.0,87447.0,0.00563037]
["bitfinex","BTCUSD",1741028864915,0.228696,87453.0,87447.0,0.00563037]
["bitfinex","BTCUSD",1741028865094,0.01792494,87452.0,87447.0,0.00563037]
["bitfinex","BTCUSD",1741028865299,0.05299428,87465.0,87447.0,0.00563037]
["bitfinex","BTCUSD",1741028865524,0.05299428,87451.0,87447.0,0.00563037]
["bitfinex","BTCUSD",1741028865806,0.228707,87448.0,87447.0,0.00563037]
["bitfinex","BTCUSD",1741028866314,0.0799069,87451.0,87447.0,0.00563037]
["bitfinex","BTCUSD",1741028866515,0.07147767,87451.0,87447.0,0.00563037]
["bitfinex","BTCUSD",1741028867040,0.05299428,87450.0,87447.0,0.00563037]
["bitfinex","BTCUSD",1741028868209,0.02040453,87449.0,87447.0,0.00563037]
["bitfinex","BTCUSD",1741028869194,0.02040453,87449.0,87447.0,0.00580047]
["bitfinex","BTCUSD",1741028869396,0.02040453,87449.0,87448.0,0.228707]
["bitfinex","BTCUSD",1741028869596,0.02040453,87449.0,87447.0,0.00580047]
["bitfinex","BTCUSD",1741028869813,0.02040453,87450.0,87447.0,0.00580047]
["bitfinex","BTCUSD",1741028870578,0.02040453,87450.0,87428.0,0.04621851]
["bitfinex","BTCUSD",1741028870800,0.02040453,87449.0,87428.0,0.22881935]
["bitfinex","BTCUSD",1741028871085,0.02040453,87449.0,87430.0,0.228753]
["bitfinex","BTCUSD",1741028871294,0.02040453,87449.0,87428.0,6.235e-05]
["bitfinex","BTCUSD",1741028871726,0.02040453,87448.0,87428.0,6.235e-05]
["bitfinex","BTCUSD",1741028873287,0.02040453,87448.0,87428.0,0.22882035]
["bitfinex","BTCUSD",1741028873493,0.02040453,87448.0,87428.0,0.22881935]
["bitfinex","BTCUSD",1741028873665,0.05312696,87447.0,87421.0,0.228777]
["bitfinex","BTCUSD",1741028873886,0.05312696,87447.0,87413.0,0.04573036]
["bitfinex","BTCUSD",1741028874382,0.05312696,87447.0,87426.0,0.228763]
["bitfinex","BTCUSD",1741028874551,0.05312696,87447.0,87413.0,0.04573036]
["bitfinex","BTCUSD",1741028875315,0.03268975,87449.0,87448.0,0.228707]
["bitfinex","BTCUSD",1741028875726,0.01861527,87478.0,87448.0,0.28048]
["bitfinex","BTCUSD",1741028875920,0.06150687,87490.0,87448.0,0.28048]
["bitfinex","BTCUSD",1741028875921,0.06150687,87490.0,87478.0,0.228628]
["bitfinex","BTCUSD",1741028876287,0.06150687,87490.0,87476.0,0.228632]
["bitfinex","BTCUSD",1741028876512,0.06150687,87490.0,87450.0,0.39858925]
["bitfinex","BTCUSD",1741028876513,0.01907301,87483.0,87440.0,0.49858925]
["bitfinex","BTCUSD",1741028876717,0.0003402,87483.0,87476.0,0.00013036]
["bitfinex","BTCUSD",1741028877684,0.02059601,87482.0,87476.0,0.00013036]
["bitfinex","BTCUSD",1741028878584,0.02259638,87482.0,87451.0,0.15744]
["bitfinex","BTCUSD",1741028878788,0.39858925,87461.0,87452.0,0.00160065]
["bitfinex","BTCUSD",1741028879002,0.39858925,87480.0,87452.0,0.00160063]
["bitfinex","BTCUSD",1741028879204,0.41800077,87490.0,87452.0,0.00160063]
["bitfinex","BTCUSD",1741028879550,0.01941152,87490.0,87482.0,0.228617]
["bitfinex","BTCUSD",1741028879665,0.01941152,87490.0,87483.0,0.00160006]
["bitfinex","BTCUSD",1741028879865,0.01791838,87498.0,87483.0,0.228615]
["bitfinex","BTCUSD",1741028880066,0.39858925,87510.0,87493.0,0.228588]
["bitfinex","BTCUSD",1741028880272,0.39858925,87510.0,87467.0,0.0481]
["bitfinex","BTCUSD",1741028880273,0.00549,87518.0,87496.0,0.342872]
["bitfinex","BTCUSD",1741028880470,0.00549,87518.0,87517.0,0.228527]
["bitfinex","BTCUSD",1741028880675,0.00549,87518.0,87491.0,0.18164]
["bitfinex","BTCUSD",1741028880880,0.00588821,87518.0,87517.0,0.228527]
["bitfinex","BTCUSD",1741028881297,0.00588821,87518.0,87515.0,0.22853]
["bitfinex","BTCUSD",1741028881545,0.00588821,87518.0,87491.0,0.034369]
["bitfinex","BTCUSD",1741028881758,0.39858925,87510.0,87494.0,0.00159947]
["bitfinex","BTCUSD",1741028881944,0.39858925,87504.0,87491.0,0.034369]
["bitfinex","BTCUSD",1741028882150,0.228536,87514.0,87491.0,0.034369]
["bitfinex","BTCUSD",1741028882353,0.02355513,87518.0,87492.0,0.00159998]
["bitfinex","BTCUSD",1741028882525,0.39858925,87510.0,87464.0,0.00159986]
["bitfinex","BTCUSD",1741028882724,0.02355513,87518.0,87476.0,0.1]
["bitfinex","BTCUSD",1741028882924,0.02355513,87518.0,87517.0,0.228527]
["bitfinex","BTCUSD",1741028882925,0.00588821,87518.0,87517.0,0.228527]
["bitfinex","BTCUSD",1741028883127,0.00549,87535.0,87517.0,0.15732]
["bitfinex","BTCUSD",1741028883328,0.00549,87535.0,87534.0,0.228482]
["bitfinex","BTCUSD",1741028883742,0.00549,87535.0,87517.0,0.15745056]
["bitfinex","BTCUSD",1741028883937,0.00549,87535.0,87522.0,0.00159911]
["bitfinex","BTCUSD",1741028884183,0.00549,87535.0,87522.0,0.0015992]
["bitfinex","BTCUSD",1741028884385,0.00549,87535.0,87518.0,0.0015992]
["bitfinex","BTCUSD",1741028884608,0.00549,87535.0,87522.0,0.00159924]
["bitfinex","BTCUSD",1741028884933,0.528524,87518.0,87517.0,0.00013056]
["bitfinex","BTCUSD",1741028885333,0.3,87518.0,87517.0,0.00013056]
["bitfinex","BTCUSD",1741028885636,0.39858925,87531.0,87517.0,0.00013056]
["bitfinex","BTCUSD",1741028885978,0.3,87530.0,87517.0,0.00013056]
["bitfinex","BTCUSD",1741028886593,0.39858925,87531.0,87517.0,0.00013056]
["bitfinex","BTCUSD",1741028886837,0.39858925,87531.0,87530.0,0.228493]
["bitfinex","BTCUSD",1741028887039,0.00549,87535.0,87534.0,0.228482]
["bitfinex","BTCUSD",1741028887442,0.00549,87535.0,87505.0,0.1]
["bitfinex","BTCUSD",1741028887645,0.00549,87535.0,87518.0,0.001599]
["bitfinex","BTCUSD",1741028887646,0.39858925,87530.0,87518.0,0.001599]
["bitfinex","BTCUSD",1741028887861,0.39858925,87530.0,87518.0,0.00159929]
["bitfinex","BTCUSD",1741028888016,0.3,87529.0,87508.0,0.0015993]
["bitfinex","BTCUSD",1741028888210,0.3,87529.0,87511.0,0.228542]
["bitfinex","BTCUSD",1741028888409,0.3,87529.0,87507.0,0.15724]
["bitfinex","BTCUSD",1741028888410,0.3,87529.0,87517.0,0.00173001]
["bitfinex","BTCUSD",1741028888833,0.3,87529.0,87517.0,0.00013056]
["bitfinex","BTCUSD",1741028889088,0.01790754,87527.0,87517.0,0.00013056]
["bitfinex","BTCUSD",1741028889354,0.3,87529.0,87517.0,0.00013056]
["bitfinex","BTCUSD",1741028889550,0.00549,87535.0,87517.0,0.00013056]
["bitfinex","BTCUSD",1741028889551,0.00549,87535.0,87534.0,0.228482]
["bitfinex","BTCUSD",1741028889904,0.00549,87535.0,87534.0,0.6199098]
["bitfinex","BTCUSD",1741028889905,1e-06,87535.0,87534.0,0.6199098]
["bitfinex","BTCUSD",1741028890105,0.00549,87553.0,87551.0,0.228438]
["bitfinex","BTCUSD",1741028890307,0.00549,87553.0,87551.0,0.385598]
["bitfinex","BTCUSD",1741028890918,0.00549,87570.0,87556.0,0.342635]
["bitfinex","BTCUSD",1741028891219,0.0465,87625.0,87570.0,0.228388]
["bitfinex","BTCUSD",1741028891220,4e-07,87571.0,87570.0,0.228388]
["bitfinex","BTCUSD",1741028891548,4e-07,87571.0,87570.0,0.3198158]
["bitfinex","BTCUSD",1741028891696,4e-07,87571.0,87570.0,0.273488]
["bitfinex","BTCUSD",1741028891897,4e-07,87571.0,87570.0,0.0451]
["bitfinex","BTCUSD",1741028892098,4e-07,87571.0,87570.0,0.15712]
["bitfinex","BTCUSD",1741028892333,4e-07,87571.0,87561.0,0.15712]
["bitfinex","BTCUSD",1741028892501,4e-07,87571.0,87562.0,0.00159841]
["bitfinex","BTCUSD",1741028893721,4e-07,87571.0,87562.0,0.0015985]
["bitfinex","BTCUSD",1741028894419,4e-07,87571.0,87556.0,0.00172902]
["bitfinex","BTCUSD",1741028894605,0.39858925,87566.0,87556.0,0.00172902]
["bitfinex","BTCUSD",1741028894801,0.39858925,87566.0,87556.0,0.00013056]
["bitfinex","BTCUSD",1741028895003,0.528422,87557.0,87556.0,0.00013056]
["bitfinex","BTCUSD",1741028895210,0.528422,87557.0,87522.0,0.18148]
["bitfinex","BTCUSD",1741028895211,0.228466,87541.0,87523.0,0.0015991]
["bitfinex","BTCUSD",1741028895464,0.3,87534.0,87522.0,0.18148]
["bitfinex","BTCUSD",1741028895694,0.3,87536.0,87522.0,0.18154719]
["bitfinex","BTCUSD",1741028895869,0.3,87536.0,87501.0,0.1018667]
["bitfinex","BTCUSD",1741028895870,0.01777895,87534.0,87509.0,0.0015995]
["bitfinex","BTCUSD",1741028896077,0.39858925,87537.0,87510.0,0.00159933]
["bitfinex","BTCUSD",1741028896273,0.01769172,87536.0,87510.0,0.00159933]
["bitfinex","BTCUSD",1741028896524,0.39858925,87520.0,87510.0,0.00159933]
["bitfinex","BTCUSD",1741028896670,0.39858925,87520.0,87511.0,0.00159952]
["bitfinex","BTCUSD",1741028896884,0.39858925,87520.0,87504.0,0.00159946]
["bitfinex","BTCUSD",1741028897254,0.39858925,87520.0,87514.0,0.228534]
["bitfinex","BTCUSD",1741028897574,0.01759228,87536.0,87501.0,0.04586118]
["bitfinex","BTCUSD",1741028897575,0.3,87523.0,87501.0,0.04586118]
["bitfinex","BTCUSD",1741028897740,0.3,87523.0,87502.0,0.00159957]
["bitfinex","BTCUSD",1741028897741,0.39858925,87511.0,87502.0,0.00159957]
["bitfinex","BTCUSD",1741028897957,0.39858925,87511.0,87502.0,0.00159973]
["bitfinex","BTCUSD",1741028898188,0.3,87508.0,87501.0,0.04586118]
["bitfinex","BTCUSD",1741028898394,0.528566,87502.0,87501.0,0.00039821]
["bitfinex","BTCUSD",1741028898596,0.528566,87502.0,87459.0,0.157]
["bitfinex","BTCUSD",1741028898597,0.3,87491.0,87459.0,0.157]
["bitfinex","BTCUSD",1741028898801,0.528594,87491.0,87466.0,0.00160019]
["bitfinex","BTCUSD",1741028899074,0.3,87491.0,87466.0,0.00160019]
["bitfinex","BTCUSD",1741028899205,0.3,87491.0,87452.0,0.157]
["bitfinex","BTCUSD",1741028899206,0.3,87490.0,87452.0,0.157]
["bitfinex","BTCUSD",1741028899407,0.528615,87483.0,87453.0,0.0016004]
["bitfinex","BTCUSD",1741028899811,0.605815,87483.0,87447.0,0.2343781]
["bitfinex","BTCUSD",1741028900013,0.605815,87483.0,87448.0,0.00160049]
["bitfinex","BTCUSD",1741028900417,0.61438942,87483.0,87448.0,0.00160049]
["bitfinex","BTCUSD",1741028900616,0.61438942,87483.0,87447.0,0.0056701]
["bitfinex","BTCUSD",1741028900617,0.52866,87466.0,87447.0,0.0056701]
["bitfinex","BTCUSD",1741028901468,0.54584056,87466.0,87447.0,0.0056701]
["bitfinex","BTCUSD",1741028901806,0.54584056,87466.0,87465.0,0.00563249]
["bitfinex","BTCUSD",1741028902003,0.31718056,87466.0,87465.0,0.00563249]
["bitfinex","BTCUSD",1741028902230,0.54584056,87466.0,87465.0,0.00563249]
["bitfinex","BTCUSD",1741028902737,0.31718056,87466.0,87465.0,0.00563249]
["bitfinex","BTCUSD",1741028902949,0.54584056,87466.0,87465.0,0.00563249]
["bitfinex","BTCUSD",1741028904172,0.3,87446.0,87437.0,0.10804759]
["bitfinex","BTCUSD",1741028904375,0.3,87446.0,87438.0,0.00160099]
["bitfinex","BTCUSD",1741028904575,0.39858925,87447.0,87439.0,0.00160092]
["bitfinex","BTCUSD",1741028904966,0.39858925,87447.0,87441.0,0.228725]
["bitfinex","BTCUSD",1741028905189,0.39858925,87447.0,87437.0,0.00013241]
["bitfinex","BTCUSD",1741028905535,0.39858925,87447.0,87441.0,0.228724]
["bitfinex","BTCUSD",1741028905747,0.39858925,87447.0,87442.0,0.00160088]
["bitfinex","BTCUSD",1741028905931,0.39858925,87460.0,87442.0,0.00160088]
["bitfinex","BTCUSD",1741028906089,0.39858925,87460.0,87453.0,0.228693]
["bitfinex","BTCUSD",1741028906289,0.39858925,87460.0,87459.0,0.228678]
["bitfinex","BTCUSD",1741028906504,0.39858925,87460.0,87437.0,0.00013241]
["bitfinex","BTCUSD",1741028906693,0.39858925,87450.0,87437.0,0.00013241]
["bitfinex","BTCUSD",1741028906873,0.228714,87446.0,87437.0,0.00013241]
["bitfinex","BTCUSD",1741028907079,0.3,87445.0,87437.0,0.00013241]
["bitfinex","BTCUSD",1741028907562,0.39858925,87450.0,87449.0,0.228704]
["bitfinex","BTCUSD",1741028907679,0.01718056,87466.0,87437.0,0.00013241]
["bitfinex","BTCUSD",1741028907680,0.3,87459.0,87437.0,0.00013241]
["bitfinex","BTCUSD",1741028907889,0.39858925,87447.0,87437.0,0.22886741]
["bitfinex","BTCUSD",1741028908097,0.3,87459.0,87441.0,0.228724]
["bitfinex","BTCUSD",1741028908310,0.3,87459.0,87442.0,0.00160071]
["bitfinex","BTCUSD",1741028908505,0.39858925,87452.0,87437.0,0.0017332]
["bitfinex","BTCUSD",1741028908752,0.39858925,87452.0,87444.0,0.228715]
["bitfinex","BTCUSD",1741028908947,0.39858925,87452.0,87445.0,0.228715]
["bitfinex","BTCUSD",1741028909151,0.39858925,87452.0,87449.0,0.228704]
["bitfinex","BTCUSD",1741028909394,0.1,87512.0,87437.0,0.00013241]
["bitfinex","BTCUSD",1741028909395,0.39858925,87480.0,87450.0,0.00160067]
["bitfinex","BTCUSD",1741028909599,0.01792045,87478.0,87441.0,0.0493]
["bitfinex","BTCUSD",1741028909726,0.39858925,87460.0,87452.0,0.228696]
["bitfinex","BTCUSD",1741028909930,0.3,87484.0,87442.0,0.228722]
["bitfinex","BTCUSD",1741028909931,0.39858925,87470.0,87442.0,0.228722]
["bitfinex","BTCUSD",1741028910130,0.39858925,87460.0,87441.0,0.0493]
["bitfinex","BTCUSD",1741028910339,0.39858925,87460.0,87433.0,0.15692]
["bitfinex","BTCUSD",1741028910532,0.39858925,87450.0,87437.0,0.00173313]
["bitfinex","BTCUSD",1741028910734,0.39858925,87450.0,87440.0,0.228726]
["bitfinex","BTCUSD",1741028910932,0.39858925,87450.0,87437.0,0.00173317]
["bitfinex","BTCUSD",1741028910933,0.39858925,87450.0,87441.0,0.00160083]
["bitfinex","BTCUSD",1741028911141,0.39858925,87450.0,87437.0,0.00013241]
["bitfinex","BTCUSD",1741028911338,0.39858925,87450.0,87441.0,0.228724]
["bitfinex","BTCUSD",1741028911623,0.41638949,87450.0,87437.0,0.00013241]
["bitfinex","BTCUSD",1741028911821,0.41638949,87450.0,87442.0,0.228722]
["bitfinex","BTCUSD",1741028912138,0.41638949,87450.0,87437.0,0.00013241]
["bitfinex","BTCUSD",1741028912546,0.41638949,87450.0,87438.0,0.228733]
["bitfinex","BTCUSD",1741028912719,0.41638949,87450.0,87439.0,0.0016008]
["bitfinex","BTCUSD",1741028912922,0.00845479,87462.0,87439.0,0.0016008]
["bitfinex","BTCUSD",1741028912923,0.39858925,87460.0,87439.0,0.0016008]
["bitfinex","BTCUSD",1741028913258,0.39858925,87470.0,87439.0,0.0016008]
["bitfinex","BTCUSD",1741028913478,0.1497881,87490.0,87444.0,0.1]
["bitfinex","BTCUSD",1741028913613,0.1497881,87490.0,87448.0,0.1]
["bitfinex","BTCUSD",1741028913818,0.0752,87512.0,87448.0,0.1]
["bitfinex","BTCUSD",1741028913819,0.00868464,87516.0,87460.0,0.1]
["bitfinex","BTCUSD",1741028914024,0.41623543,87520.0,87469.0,0.2]
["bitfinex","BTCUSD",1741028914228,0.41623543,87520.0,87481.0,0.1]
["bitfinex","BTCUSD",1741028914442,0.00034,87520.0,87516.0,0.228529]
["bitfinex","BTCUSD",1741028914657,0.01814045,87520.0,87471.0,0.0914278]
["bitfinex","BTCUSD",1741028914850,0.39858925,87510.0,87489.0,0.15688]
["bitfinex","BTCUSD",1741028915052,0.00034,87520.0,87491.0,0.1]
["bitfinex","BTCUSD",1741028915398,0.00034,87520.0,87519.0,0.228521]
["bitfinex","BTCUSD",1741028915572,0.00073841,87520.0,87519.0,0.228521]
["bitfinex","BTCUSD",1741028915954,4.1e-07,87520.0,87519.0,0.628521]
["bitfinex","BTCUSD",1741028916135,4.1e-07,87535.0,87534.0,0.628482]
["bitfinex","BTCUSD",1741028916337,4.1e-07,87535.0,87534.0,1.1583498]
["bitfinex","BTCUSD",1741028916483,4.1e-07,87535.0,87534.0,1.20568221]
["bitfinex","BTCUSD",1741028916902,4.1e-07,87535.0,87534.0,1.10568221]
["bitfinex","BTCUSD",1741028917108,4.1e-07,87535.0,87534.0,1.00568221]
["bitfinex","BTCUSD",1741028917309,4.1e-07,87535.0,87534.0,1.20568221]
["bitfinex","BTCUSD",1741028917524,0.00549,87570.0,87552.0,0.628435]
["bitfinex","BTCUSD",1741028917525,1e-06,87553.0,87552.0,0.628435]
["bitfinex","BTCUSD",1741028917716,1e-06,87553.0,87552.0,0.6198628]
["bitfinex","BTCUSD",1741028917918,1e-06,87553.0,87552.0,0.228435]
["bitfinex","BTCUSD",1741028918117,1e-06,87553.0,87552.0,0.15676]
["bitfinex","BTCUSD",1741028918355,1e-06,87553.0,87552.0,0.38679357]
["bitfinex","BTCUSD",1741028918560,1e-06,87553.0,87552.0,0.15676]
["bitfinex","BTCUSD",1741028918771,1e-06,87553.0,87552.0,0.15835858]
["bitfinex","BTCUSD",1741028918980,1e-06,87553.0,87552.0,0.68679358]
["bitfinex","BTCUSD",1741028919152,1e-06,87553.0,87552.0,0.785195]
["bitfinex","BTCUSD",1741028919353,1e-06,87553.0,87552.0,0.885195]
["bitfinex","BTCUSD",1741028919890,0.14688498,87600.0,87555.0,0.5]
["bitfinex","BTCUSD",1741028920084,0.39858925,87600.0,87556.0,0.00159817]
["bitfinex","BTCUSD",1741028920259,0.3,87599.0,87581.0,0.228358]
["bitfinex","BTCUSD",1741028920460,0.41579743,87600.0,87582.0,0.00159818]
["bitfinex","BTCUSD",1741028920662,0.41579743,87600.0,87577.0,0.00159817]
["bitfinex","BTCUSD",1741028921073,0.0003404,87606.0,87565.0,0.0914278]
["bitfinex","BTCUSD",1741028921239,0.0003404,87606.0,87566.0,0.00159798]
["bitfinex","BTCUSD",1741028921439,0.39858925,87600.0,87572.0,0.228382]
["bitfinex","BTCUSD",1741028921668,0.39858925,87600.0,87584.0,0.228351]
["bitfinex","BTCUSD",1741028921975,0.39858925,87600.0,87585.0,0.0015981]
["bitfinex","BTCUSD",1741028922300,0.0003404,87606.0,87605.0,0.228297]
["bitfinex","BTCUSD",1741028922885,0.0003404,87606.0,87592.0,0.18148]
["bitfinex","BTCUSD",1741028923089,0.0003404,87606.0,87605.0,0.228297]
["bitfinex","BTCUSD",1741028923751,0.0003404,87606.0,87605.0,0.22842941]
["bitfinex","BTCUSD",1741028924249,0.0003404,87606.0,87605.0,0.00013241]
["bitfinex","BTCUSD",1741028925056,0.0003404,87606.0,87605.0,0.0017302]
["bitfinex","BTCUSD",1741028925272,0.0003404,87606.0,87605.0,0.00013241]
["bitfinex","BTCUSD",1741028926289,0.5286344,87606.0,87605.0,0.00013241]
["bitfinex","BTCUSD",1741028926433,0.39858925,87587.0,87567.0,0.00159836]
["bitfinex","BTCUSD",1741028926870,0.0003404,87606.0,87567.0,0.00159836]
["bitfinex","BTCUSD",1741028927074,0.0003404,87606.0,87577.0,0.342553]
["bitfinex","BTCUSD",1741028927303,0.0003404,87606.0,87578.0,0.00159777]
["bitfinex","BTCUSD",1741028927504,0.0003404,87606.0,87595.0,0.228321]
["bitfinex","BTCUSD",1741028927668,0.0003404,87606.0,87605.0,0.228297]
["bitfinex","BTCUSD",1741028928520,2e-07,87608.0,87607.0,0.228292]
["bitfinex","BTCUSD",1741028928740,1e-06,87615.0,87614.0,0.528274]
["bitfinex","BTCUSD",1741028928882,0.00039998,87615.0,87614.0,0.628274]
["bitfinex","BTCUSD",1741028929108,9.8e-07,87615.0,87614.0,0.728274]
["bitfinex","BTCUSD",1741028929299,9.8e-07,87615.0,87614.0,0.73285]
["bitfinex","BTCUSD",1741028929504,9.8e-07,87615.0,87614.0,0.8242778]
["bitfinex","BTCUSD",1741028929749,9.8e-07,87615.0,87614.0,0.7242778]
["bitfinex","BTCUSD",1741028929959,9.8e-07,87615.0,87614.0,0.8242778]
["bitfinex","BTCUSD",1741028930125,9.8e-07,87615.0,87614.0,0.64150746]
["bitfinex","BTCUSD",1741028930476,9.8e-07,87615.0,87614.0,0.53285]
["bitfinex","BTCUSD",1741028930808,9.8e-07,87615.0,87614.0,0.38925]
["bitfinex","BTCUSD",1741028931015,9.8e-07,87615.0,87614.0,0.160976]
["bitfinex","BTCUSD",1741028931214,9.8e-07,87615.0,87614.0,0.38925]
["bitfinex","BTCUSD",1741028931422,9.8e-07,87615.0,87614.0,0.384674]
["bitfinex","BTCUSD",1741028931643,0.39858925,87660.0,87633.0,0.228224]
["bitfinex","BTCUSD",1741028931841,0.01788571,87652.0,87634.0,0.00159723]
["bitfinex","BTCUSD",1741028932047,0.31788571,87652.0,87634.0,0.00159723]
["bitfinex","BTCUSD",1741028932253,0.39858925,87650.0,87620.0,0.00159723]
["bitfinex","BTCUSD",1741028932451,0.01788571,87652.0,87615.0,0.00159731]
["bitfinex","BTCUSD",1741028932633,0.01725509,87660.0,87648.0,0.228184]
["bitfinex","BTCUSD",1741028932830,0.01725509,87660.0,87615.0,0.09302511]
["bitfinex","BTCUSD",1741028932831,0.0087554,87679.0,87649.0,0.00159702]
["bitfinex","BTCUSD",1741028933033,0.0087554,87679.0,87629.0,0.3]
["bitfinex","BTCUSD",1741028933034,0.01822312,87675.0,87648.0,0.15636]
["bitfinex","BTCUSD",1741028933282,0.00034,87675.0,87671.0,0.228125]
["bitfinex","BTCUSD",1741028933857,0.00034,87675.0,87671.0,0.22825736]
["bitfinex","BTCUSD",1741028934259,0.00034,87675.0,87671.0,0.52825736]
["bitfinex","BTCUSD",1741028934653,0.00034,87675.0,87671.0,0.22825736]
["bitfinex","BTCUSD",1741028935083,0.00024399,87702.0,87671.0,0.22825736]
["bitfinex","BTCUSD",1741028935084,0.00024399,87702.0,87678.0,0.228104]
["bitfinex","BTCUSD",1741028935454,0.00024399,87702.0,87691.0,0.228072]
["bitfinex","BTCUSD",1741028935652,0.00024399,87702.0,87692.0,0.00159615]
["bitfinex","BTCUSD",1741028936214,0.01760186,87702.0,87692.0,0.00159615]
["bitfinex","BTCUSD",1741028936534,0.00042844,87702.0,87701.0,0.228047]
["bitfinex","BTCUSD",1741028937527,0.00042844,87702.0,87693.0,0.3]
["bitfinex","BTCUSD",1741028937720,0.00042844,87702.0,87694.0,0.22965993]
["bitfinex","BTCUSD",1741028937933,0.00042844,87702.0,87693.0,0.00013236]
["bitfinex","BTCUSD",1741028938141,0.00042844,87702.0,87694.0,0.00159597]
["bitfinex","BTCUSD",1741028938343,0.00042844,87702.0,87693.0,0.00013236]
["bitfinex","BTCUSD",1741028938726,0.228011,87715.0,87693.0,0.00013236]
["bitfinex","BTCUSD",1741028938727,0.00034,87730.0,87713.0,0.228016]
["bitfinex","BTCUSD",1741028938947,0.00034,87730.0,87714.0,0.00159538]
["bitfinex","BTCUSD",1741028939279,0.39892925,87730.0,87701.0,0.00159543]
["bitfinex","BTCUSD",1741028939461,0.00034,87730.0,87699.0,0.3]
["bitfinex","BTCUSD",1741028939675,0.00034,87730.0,87718.0,0.228002]
["bitfinex","BTCUSD",1741028939877,0.00034,87730.0,87727.0,0.227979]
["bitfinex","BTCUSD",1741028940445,0.0178641,87752.0,87725.0,0.227983]
["bitfinex","BTCUSD",1741028940446,0.00902357,87752.0,87751.0,0.227917]
["bitfinex","BTCUSD",1741028940644,0.00041,87760.0,87753.0,0.527912]
["bitfinex","BTCUSD",1741028941036,8e-07,87760.0,87759.0,0.227896]
["bitfinex","BTCUSD",1741028941233,9e-07,87767.0,87766.0,0.627878]
["bitfinex","BTCUSD",1741028941436,9e-07,87767.0,87766.0,0.7193058]
["bitfinex","BTCUSD",1741028941818,0.4,87800.0,87766.0,0.7193058]
["bitfinex","BTCUSD",1741028941819,7e-07,87790.0,87789.0,0.327818]
["bitfinex","BTCUSD",1741028942021,7e-07,87800.0,87799.0,0.227793]
["bitfinex","BTCUSD",1741028942220,7e-07,87800.0,87799.0,0.7192208]
["bitfinex","BTCUSD",1741028942395,0.00040091,87800.0,87799.0,0.7192208]
["bitfinex","BTCUSD",1741028942622,9.1e-07,87800.0,87799.0,0.73640043]
["bitfinex","BTCUSD",1741028943205,9.1e-07,87800.0,87799.0,0.83640043]
["bitfinex","BTCUSD",1741028943372,9.1e-07,87800.0,87799.0,0.81740043]
["bitfinex","BTCUSD",1741028943590,9.1e-07,87800.0,87799.0,0.42597263]
["bitfinex","BTCUSD",1741028943792,9.1e-07,87800.0,87799.0,0.58201263]
["bitfinex","BTCUSD",1741028944061,0.22763,87862.0,87799.0,0.58201263]
["bitfinex","BTCUSD",1741028944062,0.39858925,87870.0,87821.0,0.227735]
["bitfinex","BTCUSD",1741028944233,0.00885306,87879.0,87821.0,0.227735]
["bitfinex","BTCUSD",1741028944234,0.39858925,87860.0,87821.0,0.227735]
["bitfinex","BTCUSD",1741028944412,0.00861234,87847.0,87821.0,0.00013236]
["bitfinex","BTCUSD",1741028944615,0.39858925,87840.0,87821.0,0.00172612]
["bitfinex","BTCUSD",1741028944792,0.3,87839.0,87821.0,0.00172612]
["bitfinex","BTCUSD",1741028944993,0.3,87839.0,87821.0,0.00013236]
["bitfinex","BTCUSD",1741028945197,0.240821,87822.0,87821.0,0.00013236]
["bitfinex","BTCUSD",1741028945397,0.3,87821.0,87800.0,0.0015938]
["bitfinex","BTCUSD",1741028945761,0.313088,87822.0,87800.0,0.0015938]
["bitfinex","BTCUSD",1741028945762,0.3,87817.0,87800.0,4.409e-05]
["bitfinex","BTCUSD",1741028945953,0.3,87809.0,87800.0,4.409e-05]
["bitfinex","BTCUSD",1741028946159,0.527787,87801.0,87800.0,4.409e-05]
["bitfinex","BTCUSD",1741028946362,0.3,87801.0,87800.0,4.409e-05]
["bitfinex","BTCUSD",1741028946686,0.013088,87822.0,87811.0,0.227759]
["bitfinex","BTCUSD",1741028946903,0.013088,87822.0,87812.0,0.00159407]
["bitfinex","BTCUSD",1741028947097,0.013088,87822.0,87821.0,0.227735]
["bitfinex","BTCUSD",1741028947098,0.008088,87822.0,87821.0,0.227735]
["bitfinex","BTCUSD",1741028947305,0.008088,87822.0,87800.0,4.409e-05]
["bitfinex","BTCUSD",1741028947434,0.008088,87822.0,87800.0,0.00163802]
["bitfinex","BTCUSD",1741028947834,0.008088,87822.0,87821.0,0.227735]
["bitfinex","BTCUSD",1741028948539,0.048,87876.0,87829.0,0.34157]
["bitfinex","BTCUSD",1741028948862,0.048,87876.0,87819.0,0.0914278]
["bitfinex","BTCUSD",1741028948863,0.02163001,87865.0,87830.0,0.15743329]
["bitfinex","BTCUSD",1741028949041,0.39858925,87850.0,87830.0,0.00159329]
["bitfinex","BTCUSD",1741028949273,0.39858925,87850.0,87823.0,0.22773]
["bitfinex","BTCUSD",1741028949475,0.3,87844.0,87824.0,0.00159367]
["bitfinex","BTCUSD",1741028949676,0.3,87838.0,87814.0,0.00159371]
["bitfinex","BTCUSD",1741028949882,0.3,87849.0,87825.0,0.227725]
["bitfinex","BTCUSD",1741028950081,0.0019818,87848.0,87823.0,4.409e-05]
["bitfinex","BTCUSD",1741028950267,0.227692,87838.0,87823.0,4.409e-05]
["bitfinex","BTCUSD",1741028950463,0.0454,87838.0,87823.0,4.409e-05]
["bitfinex","BTCUSD",1741028950663,0.3,87826.0,87823.0,4.409e-05]
["bitfinex","BTCUSD",1741028950887,0.527728,87824.0,87823.0,4.409e-05]
["bitfinex","BTCUSD",1741028951094,0.3,87824.0,87823.0,4.409e-05]
["bitfinex","BTCUSD",1741028951448,0.527728,87824.0,87823.0,4.409e-05]
["bitfinex","BTCUSD",1741028951649,0.53626746,87824.0,87823.0,4.409e-05]
["bitfinex","BTCUSD",1741028951808,0.3,87799.0,87769.0,0.0015945]
["bitfinex","BTCUSD",1741028952008,0.1,87828.0,87769.0,0.0015945]
["bitfinex","BTCUSD",1741028952009,0.39858925,87820.0,87769.0,0.0015945]
["bitfinex","BTCUSD",1741028952252,0.227747,87817.0,87769.0,0.0015945]
["bitfinex","BTCUSD",1741028952375,0.05376982,87838.0,87769.0,0.0015945]
["bitfinex","BTCUSD",1741028952376,0.3,87804.0,87769.0,0.0015945]
["bitfinex","BTCUSD",1741028952578,0.1,87823.0,87769.0,0.0015945]
["bitfinex","BTCUSD",1741028952579,0.3,87799.0,87769.0,0.0015945]
["bitfinex","BTCUSD",1741028953028,0.3,87799.0,87770.0,0.383627]
["bitfinex","BTCUSD",1741028953226,0.3,87799.0,87771.0,0.00159448]
["bitfinex","BTCUSD",1741028953432,0.02194289,87804.0,87771.0,0.00159448]
["bitfinex","BTCUSD",1741028953636,0.05,87875.0,87771.0,0.00159448]
["bitfinex","BTCUSD",1741028953637,0.01785306,87812.0,87773.0,0.3]
["bitfinex","BTCUSD",1741028953836,0.01785306,87812.0,87774.0,0.00159423]
["bitfinex","BTCUSD",1741028954201,0.39858925,87830.0,87797.0,0.227797]
["bitfinex","BTCUSD",1741028954398,0.00860381,87834.0,87775.0,0.3]
["bitfinex","BTCUSD",1741028954399,0.39858925,87820.0,87779.0,0.3]
["bitfinex","BTCUSD",1741028954624,0.39858925,87810.0,87780.0,0.00159423]
["bitfinex","BTCUSD",1741028954849,0.01785066,87824.0,87772.0,0.15572]
["bitfinex","BTCUSD",1741028954850,0.3,87819.0,87772.0,0.15572]
["bitfinex","BTCUSD",1741028955084,0.07614113,87838.0,87816.0,0.227746]
["bitfinex","BTCUSD",1741028955314,0.0476,87859.0,87827.0,0.227718]
["bitfinex","BTCUSD",1741028955544,0.02185623,87854.0,87829.0,0.227715]
["bitfinex","BTCUSD",1741028955772,0.02185623,87854.0,87833.0,0.227702]
["bitfinex","BTCUSD",1741028955978,0.02185623,87854.0,87822.0,0.15572]
["bitfinex","BTCUSD",1741028956230,0.02185623,87854.0,87823.0,0.00159358]
["bitfinex","BTCUSD",1741028956399,0.02185623,87854.0,87831.0,0.227708]
["bitfinex","BTCUSD",1741028956603,0.02185623,87854.0,87832.0,0.0015935]
["bitfinex","BTCUSD",1741028956830,0.3,87847.0,87823.0,0.0015935]
["bitfinex","BTCUSD",1741028957032,0.3,87847.0,87780.0,0.39858925]
["bitfinex","BTCUSD",1741028957033,0.3,87839.0,87802.0,0.227784]
["bitfinex","BTCUSD",1741028957234,0.227724,87826.0,87803.0,0.00159386]
["bitfinex","BTCUSD",1741028957482,0.3,87823.0,87802.0,0.00159407]
["bitfinex","BTCUSD",1741028957664,0.227735,87822.0,87787.0,0.0015942]
["bitfinex","BTCUSD",1741028957855,0.00859352,87834.0,87797.0,0.227795]
["bitfinex","BTCUSD",1741028958070,0.39858925,87840.0,87784.0,0.15564]
["bitfinex","BTCUSD",1741028958071,0.227696,87837.0,87798.0,0.00159406]
["bitfinex","BTCUSD",1741028958273,0.39858925,87830.0,87798.0,0.00159406]
["bitfinex","BTCUSD",1741028958475,0.527723,87826.0,87798.0,0.00159406]
["bitfinex","BTCUSD",1741028958688,0.3,87826.0,87798.0,0.00159406]
["bitfinex","BTCUSD",1741028959075,0.227733,87822.0,87799.0,0.00159419]
["bitfinex","BTCUSD",1741028959267,0.3,87829.0,87791.0,0.00159423]
["bitfinex","BTCUSD",1741028959268,0.527746,87817.0,87791.0,0.00159423]
["bitfinex","BTCUSD",1741028959474,0.527746,87817.0,87769.0,0.0914278]
["bitfinex","BTCUSD",1741028959475,0.527746,87817.0,87785.0,0.00159436]
["bitfinex","BTCUSD",1741028959650,0.3,87799.0,87769.0,0.00159437]
["bitfinex","BTCUSD",1741028960261,0.39858925,87800.0,87769.0,0.00159437]
["bitfinex","BTCUSD",1741028960467,0.62640625,87790.0,87769.0,0.00159437]
["bitfinex","BTCUSD",1741028960693,0.62640625,87790.0,87768.0,0.18136021]
["bitfinex","BTCUSD",1741028960694,0.3,87789.0,87768.0,0.18136021]
["bitfinex","BTCUSD",1741028960902,0.3,87789.0,87769.0,0.00159479]
["bitfinex","BTCUSD",1741028961123,0.01785636,87793.0,87769.0,0.00159479]
["bitfinex","BTCUSD",1741028961375,0.3,87799.0,87769.0,0.00159479]
["bitfinex","BTCUSD",1741028961602,0.01785493,87799.0,87770.0,0.341802]
["bitfinex","BTCUSD",1741028961819,0.39858925,87820.0,87771.0,0.00159439]
["bitfinex","BTCUSD",1741028962009,0.0178534,87810.0,87771.0,0.00159439]
["bitfinex","BTCUSD",1741028962266,0.0178534,87810.0,87776.0,0.3]
["bitfinex","BTCUSD",1741028962401,0.39858925,87830.0,87777.0,0.00159409]
["bitfinex","BTCUSD",1741028962825,0.39858925,87830.0,87810.0,0.227762]
["bitfinex","BTCUSD",1741028963025,0.39858925,87830.0,87781.0,0.1]
["bitfinex","BTCUSD",1741028963026,0.01785132,87836.0,87811.0,0.00159398]
["bitfinex","BTCUSD",1741028963233,0.01785132,87836.0,87816.0,0.227747]
["bitfinex","BTCUSD",1741028963431,0.39858925,87860.0,87818.0,0.227743]
["bitfinex","BTCUSD",1741028963687,0.0457,87866.0,87819.0,0.00159354]
["bitfinex","BTCUSD",1741028963899,0.39858925,87860.0,87819.0,0.00159354]
["bitfinex","BTCUSD",1741028964115,0.39875875,87850.0,87819.0,0.00163755]
["bitfinex","BTCUSD",1741028964374,0.0001695,87850.0,87819.0,0.00163755]
["bitfinex","BTCUSD",1741028964575,0.39858925,87840.0,87819.0,0.00163755]
["bitfinex","BTCUSD",1741028964790,0.39858925,87840.0,87819.0,4.401e-05]
["bitfinex","BTCUSD",1741028965023,0.3,87839.0,87819.0,4.401e-05]
["bitfinex","BTCUSD",1741028965426,0.3,87829.0,87819.0,4.401e-05]
["bitfinex","BTCUSD",1741028965632,0.227738,87820.0,87819.0,4.401e-05]
["bitfinex","BTCUSD",1741028965802,0.3,87820.0,87819.0,4.401e-05]
["bitfinex","BTCUSD",1741028966325,0.527738,87820.0,87819.0,4.401e-05]
["bitfinex","BTCUSD",1741028967032,0.1,87817.0,87770.0,0.227867]
["bitfinex","BTCUSD",1741028967169,0.227796,87798.0,87781.0,0.00040021]
["bitfinex","BTCUSD",1741028967395,0.3,87799.0,87781.0,0.00040021]
["bitfinex","BTCUSD",1741028967631,0.22781,87793.0,87781.0,0.00040021]
["bitfinex","BTCUSD",1741028967831,0.227837,87782.0,87781.0,0.00040021]
["bitfinex","BTCUSD",1741028968042,0.527837,87782.0,87781.0,0.00040021]
["bitfinex","BTCUSD",1741028969079,0.527837,87782.0,87781.0,0.00073901]
["bitfinex","BTCUSD",1741028969313,0.3,87782.0,87781.0,0.00073901]
["bitfinex","BTCUSD",1741028969503,0.527837,87782.0,87781.0,0.00073901]
["bitfinex","BTCUSD",1741028970042,0.527837,87782.0,87766.0,0.000339]
["bitfinex","BTCUSD",1741028970043,0.527876,87767.0,87766.0,0.000339]
["bitfinex","BTCUSD",1741028970248,0.30040018,87767.0,87766.0,0.000339]
["bitfinex","BTCUSD",1741028970396,0.00040018,87767.0,87766.0,0.228217]
["bitfinex","BTCUSD",1741028971634,0.00040018,87767.0,87766.0,0.000339]
["bitfinex","BTCUSD",1741028971805,0.00040018,87767.0,87766.0,0.00193377]
["bitfinex","BTCUSD",1741028972026,0.00040018,87767.0,87766.0,0.22981177]
["bitfinex","BTCUSD",1741028972230,0.00040018,87767.0,87766.0,0.228217]
["bitfinex","BTCUSD",1741028972635,0.00040018,87767.0,87766.0,0.000339]
["bitfinex","BTCUSD",1741028972839,0.00040018,87767.0,87766.0,0.228217]
["bitfinex","BTCUSD",1741028973243,0.00040018,87767.0,87766.0,0.000339]
["bitfinex","BTCUSD",1741028973448,0.00040018,87767.0,87766.0,0.2298118]
["bitfinex","BTCUSD",1741028973673,0.00040018,87767.0,87766.0,0.228217]
["bitfinex","BTCUSD",1741028973896,0.00040018,87767.0,87766.0,0.383657]
["bitfinex","BTCUSD",1741028974716,0.00040018,87767.0,87766.0,0.155779]
["bitfinex","BTCUSD",1741028974940,0.00040018,87767.0,87766.0,0.000339]
["bitfinex","BTCUSD",1741028975140,0.22827618,87767.0,87766.0,0.000339]
["bitfinex","BTCUSD",1741028975343,0.30040018,87767.0,87766.0,0.000339]
["bitfinex","BTCUSD",1741028975542,0.52827618,87767.0,87766.0,0.000339]
["bitfinex","BTCUSD",1741028975712,0.3,87753.0,87731.0,0.0003384]
["bitfinex","BTCUSD",1741028975904,0.30040018,87767.0,87727.0,0.40854954]
["bitfinex","BTCUSD",1741028975905,0.39858925,87741.0,87727.0,0.40854954]
["bitfinex","BTCUSD",1741028976100,0.39858925,87741.0,87729.0,0.227974]
["bitfinex","BTCUSD",1741028976426,0.39858925,87750.0,87730.0,0.00159553]
["bitfinex","BTCUSD",1741028976602,0.02064261,87752.0,87727.0,0.18057254]
["bitfinex","BTCUSD",1741028976603,0.39858925,87740.0,87727.0,0.17878557]
["bitfinex","BTCUSD",1741028976790,0.62653625,87740.0,87727.0,0.17878557]
["bitfinex","BTCUSD",1741028976985,0.3,87749.0,87727.0,0.17878557]
["bitfinex","BTCUSD",1741028977229,0.02064261,87749.0,87737.0,0.227953]
["bitfinex","BTCUSD",1741028977407,0.02064261,87749.0,87727.0,0.16530609]
["bitfinex","BTCUSD",1741028977613,0.39858925,87740.0,87727.0,0.16530609]
["bitfinex","BTCUSD",1741028977809,0.227949,87739.0,87727.0,0.16530609]
["bitfinex","BTCUSD",1741028978013,0.527952,87738.0,87727.0,0.16530609]
["bitfinex","BTCUSD",1741028978233,0.227968,87732.0,87720.0,0.1554]
["bitfinex","BTCUSD",1741028978436,0.227968,87732.0,87685.0,0.181]
["bitfinex","BTCUSD",1741028978437,0.3,87729.0,87693.0,0.0003384]
["bitfinex","BTCUSD",1741028978607,0.1,87759.0,87693.0,0.0003384]
["bitfinex","BTCUSD",1741028978608,0.39858925,87720.0,87693.0,0.0003384]
["bitfinex","BTCUSD",1741028979010,0.228004,87718.0,87693.0,0.0003384]
["bitfinex","BTCUSD",1741028979245,0.39858925,87720.0,87697.0,0.228057]
["bitfinex","BTCUSD",1741028979638,0.3,87729.0,87693.0,0.0003384]
["bitfinex","BTCUSD",1741028979760,0.3,87729.0,87723.0,0.227989]
["bitfinex","BTCUSD",1741028979945,0.00039994,87729.0,87728.0,0.227977]
["bitfinex","BTCUSD",1741028980884,0.00039994,87729.0,87726.0,0.15536]
["bitfinex","BTCUSD",1741028981097,0.00039994,87729.0,87728.0,0.227977]
["bitfinex","BTCUSD",1741028981496,0.00039994,87729.0,87728.0,0.527977]
["bitfinex","BTCUSD",1741028981699,9.4e-07,87729.0,87728.0,0.79192184]
["bitfinex","BTCUSD",1741028981905,0.0001695,87781.0,87780.0,0.227842]
["bitfinex","BTCUSD",1741028982103,0.0001695,87781.0,87780.0,0.52788607]
["bitfinex","BTCUSD",1741028982104,5e-07,87781.0,87780.0,0.52788607]
["bitfinex","BTCUSD",1741028982707,0.0001693,87888.0,87846.0,0.227671]
["bitfinex","BTCUSD",1741028982868,0.0001693,87888.0,87849.0,0.227663]
["bitfinex","BTCUSD",1741028982869,9e-07,87850.0,87849.0,0.227663]
["bitfinex","BTCUSD",1741028983063,0.0001693,87888.0,87868.0,0.227614]
["bitfinex","BTCUSD",1741028983364,0.0001693,87888.0,87868.0,0.527614]
["bitfinex","BTCUSD",1741028983722,0.0001693,87888.0,87868.0,0.53598747]
["bitfinex","BTCUSD",1741028983923,0.00056998,87869.0,87868.0,0.527614]
["bitfinex","BTCUSD",1741028984963,0.00056998,87869.0,87868.0,0.227614]
["bitfinex","BTCUSD",1741028985278,0.00056998,87869.0,87846.0,0.181]
["bitfinex","BTCUSD",1741028985279,0.00056998,87869.0,87848.0,0.0914278]
["bitfinex","BTCUSD",1741028985472,0.00056998,87869.0,87851.0,0.15524]
["bitfinex","BTCUSD",1741028985675,0.00056998,87869.0,87861.0,0.227631]
["bitfinex","BTCUSD",1741028985854,0.00056998,87869.0,87821.0,0.00866207]
["bitfinex","BTCUSD",1741028986054,0.00056998,87869.0,87826.0,0.38296]
["bitfinex","BTCUSD",1741028986272,0.3,87865.0,87826.0,0.15524]
["bitfinex","BTCUSD",1741028986469,0.00056998,87869.0,87826.0,0.15524]
["bitfinex","BTCUSD",1741028986470,0.3,87868.0,87826.0,0.15524]
["bitfinex","BTCUSD",1741028986628,0.00199192,87864.0,87826.0,0.15524]
["bitfinex","BTCUSD",1741028986836,0.227627,87863.0,87823.0,0.22773]
["bitfinex","BTCUSD",1741028987102,0.227652,87854.0,87824.0,0.1552]
["bitfinex","BTCUSD",1741028987310,0.3,87860.0,87824.0,0.1552]
["bitfinex","BTCUSD",1741028987488,0.227671,87846.0,87824.0,0.1552]
["bitfinex","BTCUSD",1741028987686,0.227672,87846.0,87824.0,0.1552]
["bitfinex","BTCUSD",1741028987885,0.1,87866.0,87824.0,0.1552]
["bitfinex","BTCUSD",1741028988110,1.1379833,87888.0,87813.0,0.1552]
["bitfinex","BTCUSD",1741028988111,0.3,87849.0,87813.0,0.1552]
["bitfinex","BTCUSD",1741028988310,0.30199243,87848.0,87813.0,0.1552]
["bitfinex","BTCUSD",1741028988636,0.1,87848.0,87813.0,0.1552]
["bitfinex","BTCUSD",1741028988853,0.22774,87820.0,87813.0,0.1552]
["bitfinex","BTCUSD",1741028989000,0.69999055,87823.0,87813.0,0.1552]
["bitfinex","BTCUSD",1741028989201,0.69999055,87823.0,87802.0,0.10151899]
["bitfinex","BTCUSD",1741028989202,0.47225855,87823.0,87802.0,0.10151899]
["bitfinex","BTCUSD",1741028989605,0.47225855,87823.0,87803.0,0.408701]
["bitfinex","BTCUSD",1741028989807,0.22778,87804.0,87803.0,0.18092]
["bitfinex","BTCUSD",1741028990009,0.3,87822.0,87802.0,0.10151899]
["bitfinex","BTCUSD",1741028990214,0.47225855,87823.0,87802.0,0.10151899]
["bitfinex","BTCUSD",1741028990215,0.227782,87803.0,87802.0,0.10151899]
["bitfinex","BTCUSD",1741028990436,0.527782,87803.0,87802.0,0.10151899]
["bitfinex","BTCUSD",1741028990995,0.527782,87803.0,87774.0,0.15516]
["bitfinex","BTCUSD",1741028991325,0.227797,87798.0,87775.0,0.227853]
["bitfinex","BTCUSD",1741028991497,0.3,87799.0,87774.0,0.15516]
["bitfinex","BTCUSD",1741028991498,0.47225855,87785.0,87774.0,0.15516]
["bitfinex","BTCUSD",1741028991699,0.47225855,87785.0,87757.0,0.18092]
["bitfinex","BTCUSD",1741028992087,0.47225855,87770.0,87758.0,0.15516]
["bitfinex","BTCUSD",1741028992920,0.47225855,87770.0,87758.0,0.15520407]
["bitfinex","BTCUSD",1741028993048,0.47225855,87770.0,87758.0,4.407e-05]
["bitfinex","BTCUSD",1741028993250,0.47225855,87770.0,87767.0,0.00033248]
["bitfinex","BTCUSD",1741028994152,0.23646882,87799.0,87768.0,0.227873]
["bitfinex","BTCUSD",1741028994153,0.47225855,87780.0,87768.0,0.227873]
["bitfinex","BTCUSD",1741028994359,0.47225855,87780.0,87779.0,0.227844]
["bitfinex","BTCUSD",1741028994617,0.47225855,87800.0,87769.0,0.3]
["bitfinex","BTCUSD",1741028994789,0.47225855,87800.0,87795.0,0.227802]
["bitfinex","BTCUSD",1741028994985,0.47225855,87800.0,87799.0,0.227793]
["bitfinex","BTCUSD",1741028995197,0.47225855,87800.0,87782.0,0.15512]
["bitfinex","BTCUSD",1741028996011,0.47225855,87800.0,87788.0,0.22782]
["bitfinex","BTCUSD",1741028996166,0.47225855,87800.0,87782.0,0.15516407]
["bitfinex","BTCUSD",1741028996574,0.227807,87794.0,87782.0,0.15516407]
["bitfinex","BTCUSD",1741028996782,0.3,87799.0,87782.0,4.407e-05]
["bitfinex","BTCUSD",1741028997052,0.227834,87783.0,87782.0,4.407e-05]
["bitfinex","BTCUSD",1741028997611,0.527834,87783.0,87782.0,4.407e-05]
["bitfinex","BTCUSD",1741028998535,0.227873,87768.0,87767.0,0.00033248]
["bitfinex","BTCUSD",1741028998737,0.527873,87768.0,87767.0,0.00046477]
["bitfinex","BTCUSD",1741028999308,0.53658365,87768.0,87767.0,0.00046477]
["bitfinex","BTCUSD",1741028999662,0.53658365,87768.0,87690.0,0.1]
["bitfinex","BTCUSD",1741028999663,0.227953,87737.0,87716.0,0.15508]
["bitfinex","BTCUSD",1741028999894,0.47225855,87746.0,87736.0,0.00047051]
["bitfinex","BTCUSD",1741029000094,0.227941,87742.0,87716.0,0.22751039]
["bitfinex","BTCUSD",1741029000305,0.227941,87742.0,87710.0,0.15508]
["bitfinex","BTCUSD",1741029000306,0.47225855,87746.0,87713.0,0.228014]
["bitfinex","BTCUSD",1741029000475,0.47225855,87730.0,87697.0,0.228057]
["bitfinex","BTCUSD",1741029000678,0.47225855,87730.0,87691.0,0.0808]
["bitfinex","BTCUSD",1741029000679,0.47225855,87730.0,87706.0,0.0001107]
["bitfinex","BTCUSD",1741029001005,0.227974,87729.0,87706.0,0.2281427]
["bitfinex","BTCUSD",1741029001158,0.47265868,87730.0,87706.0,0.0001107]
["bitfinex","BTCUSD",1741029001478,0.47265868,87730.0,87702.0,0.10100167]
["bitfinex","BTCUSD",1741029001838,0.47265868,87730.0,87699.0,0.15504]
["bitfinex","BTCUSD",1741029002042,0.47265868,87730.0,87710.0,0.228022]
["bitfinex","BTCUSD",1741029002285,0.47265868,87730.0,87699.0,0.15504]
["bitfinex","BTCUSD",1741029002491,0.47225855,87710.0,87694.0,0.0003384]
["bitfinex","BTCUSD",1741029002694,0.47225855,87710.0,87698.0,0.15504]
["bitfinex","BTCUSD",1741029002895,0.00040013,87730.0,87708.0,0.228027]
["bitfinex","BTCUSD",1741029002896,0.47265868,87730.0,87708.0,0.228027]
["bitfinex","BTCUSD",1741029003097,0.47265868,87730.0,87698.0,0.15504]
["bitfinex","BTCUSD",1741029003098,0.47225855,87718.0,87698.0,0.15504]
["bitfinex","BTCUSD",1741029003533,0.47225855,87718.0,87698.0,0.383094]
["bitfinex","BTCUSD",1741029003688,0.47225855,87718.0,87694.0,0.0003384]
["bitfinex","BTCUSD",1741029003689,0.3,87717.0,87694.0,0.0003384]
["bitfinex","BTCUSD",1741029003899,0.47225855,87704.0,87703.0,0.228042]
["bitfinex","BTCUSD",1741029004105,0.00040013,87730.0,87694.0,0.0003384]
["bitfinex","BTCUSD",1741029004106,0.47265868,87730.0,87694.0,0.0003384]
["bitfinex","BTCUSD",1741029004328,0.47265868,87730.0,87729.0,0.21691999]
["bitfinex","BTCUSD",1741029004530,0.47265868,87730.0,87703.0,0.3785]
["bitfinex","BTCUSD",1741029004531,0.00040013,87730.0,87703.0,0.0785]
["bitfinex","BTCUSD",1741029004769,0.39708918,87713.0,87695.0,0.228062]
["bitfinex","BTCUSD",1741029004907,0.39708918,87713.0,87694.0,0.0003384]
["bitfinex","BTCUSD",1741029004908,0.39708918,87713.0,87703.0,0.0003398]
["bitfinex","BTCUSD",1741029005561,0.228039,87704.0,87703.0,0.0003398]
["bitfinex","BTCUSD",1741029005963,0.528039,87704.0,87703.0,0.0003398]
["bitfinex","BTCUSD",1741029006285,0.528039,87704.0,87694.0,0.0003384]
["bitfinex","BTCUSD",1741029006286,0.228063,87695.0,87694.0,0.0003384]
["bitfinex","BTCUSD",1741029006475,0.01740118,87704.0,87694.0,0.0003384]
["bitfinex","BTCUSD",1741029006677,0.528063,87695.0,87694.0,0.0003384]
["bitfinex","BTCUSD",1741029006978,0.228104,87679.0,87664.0,0.15504]
["bitfinex","BTCUSD",1741029007191,0.228104,87679.0,87644.0,0.155]
["bitfinex","BTCUSD",1741029007401,0.528104,87679.0,87644.0,0.228195]
["bitfinex","BTCUSD",1741029007554,0.528104,87679.0,87641.0,0.155]
["bitfinex","BTCUSD",1741029007555,0.528104,87679.0,87621.0,0.0466]
["bitfinex","BTCUSD",1741029007755,0.53674317,87679.0,87678.0,1.5e-07]
["bitfinex","BTCUSD",1741029007955,0.3,87661.0,87629.0,0.228232]
["bitfinex","BTCUSD",1741029008187,0.228195,87644.0,87616.0,0.155]
["bitfinex","BTCUSD",1741029008358,0.39708918,87653.0,87643.0,0.00047125]
["bitfinex","BTCUSD",1741029008761,0.3,87652.0,87643.0,0.00047125]
["bitfinex","BTCUSD",1741029008963,0.32811068,87652.0,87643.0,0.00047125]
["bitfinex","BTCUSD",1741029009187,0.39708918,87653.0,87652.0,0.228175]
["bitfinex","BTCUSD",1741029009543,0.39708918,87662.0,87643.0,0.00047125]
["bitfinex","BTCUSD",1741029009764,0.228175,87652.0,87643.0,0.00047125]
["bitfinex","BTCUSD",1741029009966,0.528195,87644.0,87643.0,0.00047125]
["bitfinex","BTCUSD",1741029010167,0.31057886,87643.0,87595.0,0.0758]
["bitfinex","BTCUSD",1741029010411,0.39708918,87626.0,87615.0,0.00047112]
["bitfinex","BTCUSD",1741029010584,0.228268,87616.0,87615.0,0.00047112]
["bitfinex","BTCUSD",1741029010784,0.228263,87618.0,87615.0,0.00047112]
["bitfinex","BTCUSD",1741029010986,0.40564512,87626.0,87615.0,0.00047112]
["bitfinex","BTCUSD",1741029011187,0.228268,87616.0,87615.0,0.00047112]
["bitfinex","BTCUSD",1741029011408,0.40564512,87626.0,87615.0,0.00047112]
["bitfinex","BTCUSD",1741029011824,0.00199748,87625.0,87615.0,0.00047112]
["bitfinex","BTCUSD",1741029012019,0.39708918,87626.0,87619.0,0.22826]
["bitfinex","BTCUSD",1741029012254,0.39708918,87626.0,87622.0,0.228251]
["bitfinex","BTCUSD",1741029012436,0.2304,87658.0,87615.0,0.00047112]
["bitfinex","BTCUSD",1741029012437,0.39708918,87640.0,87615.0,0.00047112]
["bitfinex","BTCUSD",1741029012637,0.39708918,87650.0,87617.0,0.3]
["bitfinex","BTCUSD",1741029012863,0.39708918,87650.0,87615.0,0.00047112]
["bitfinex","BTCUSD",1741029013043,0.39708918,87650.0,87649.0,0.228182]
["bitfinex","BTCUSD",1741029013448,0.39708918,87660.0,87639.0,0.228206]
["bitfinex","BTCUSD",1741029013674,0.39708918,87660.0,87615.0,0.0003386]
["bitfinex","BTCUSD",1741029013675,0.39708918,87640.0,87625.0,0.228243]
["bitfinex","BTCUSD",1741029013836,0.00199655,87659.0,87615.0,0.0003386]
["bitfinex","BTCUSD",1741029013837,0.39708918,87630.0,87615.0,0.0003386]
["bitfinex","BTCUSD",1741029014048,0.0171609,87662.0,87615.0,0.0003386]
["bitfinex","BTCUSD",1741029014049,0.39708918,87650.0,87616.0,0.3]
["bitfinex","BTCUSD",1741029014254,0.39708918,87640.0,87626.0,0.228242]
["bitfinex","BTCUSD",1741029014415,0.39708918,87640.0,87632.0,0.228226]
["bitfinex","BTCUSD",1741029014610,0.39708918,87640.0,87625.0,0.00013252]
["bitfinex","BTCUSD",1741029014999,0.228242,87626.0,87625.0,0.00013252]
["bitfinex","BTCUSD",1741029015321,0.528242,87626.0,87625.0,0.00013252]
["bitfinex","BTCUSD",1741029015517,0.3,87626.0,87625.0,0.00013252]
["bitfinex","BTCUSD",1741029016142,0.22821,87639.0,87625.0,0.00013252]
["bitfinex","BTCUSD",1741029016347,0.00199696,87638.0,87625.0,0.00013252]
["bitfinex","BTCUSD",1741029016545,0.3,87639.0,87625.0,0.00013252]
["bitfinex","BTCUSD",1741029016744,0.228242,87626.0,87625.0,0.00013252]
["bitfinex","BTCUSD",1741029016955,0.528242,87626.0,87625.0,0.00013252]
["bitfinex","BTCUSD",1741029017226,0.52003205,87626.0,87625.0,0.00013252]
["bitfinex","BTCUSD",1741029017882,0.228268,87616.0,87615.0,0.0003386]
["bitfinex","BTCUSD",1741029018083,0.228268,87616.0,87615.0,0.00038268]
["bitfinex","BTCUSD",1741029018279,0.0084471,87616.0,87615.0,0.00038268]
["bitfinex","BTCUSD",1741029018480,0.62533518,87625.0,87615.0,0.00038268]
["bitfinex","BTCUSD",1741029018702,0.39708918,87625.0,87615.0,0.00038268]
["bitfinex","BTCUSD",1741029018881,0.228268,87616.0,87615.0,0.00038268]
["bitfinex","BTCUSD",1741029019203,0.528268,87616.0,87615.0,0.00038268]
["bitfinex","BTCUSD",1741029019941,0.528294,87606.0,87605.0,0.013088]
["bitfinex","BTCUSD",1741029020174,0.528294,87606.0,87605.0,0.01348698]
["bitfinex","BTCUSD",1741029020346,0.3,87606.0,87605.0,0.01348698]
["bitfinex","BTCUSD",1741029020887,0.528294,87606.0,87605.0,0.01348698]
["bitfinex","BTCUSD",1741029021868,0.32811068,87606.0,87567.0,0.0003398]
["bitfinex","BTCUSD",1741029022028,0.39708918,87615.0,87567.0,0.00047178]
["bitfinex","BTCUSD",1741029022029,0.3,87581.0,87567.0,0.00047178]
["bitfinex","BTCUSD",1741029022638,0.0019982,87580.0,87567.0,0.00047178]
["bitfinex","BTCUSD",1741029023017,0.00199827,87580.0,87567.0,0.00047178]
["bitfinex","BTCUSD",1741029023196,0.3,87579.0,87567.0,0.00047178]
["bitfinex","BTCUSD",1741029023420,0.228362,87580.0,87567.0,0.00047178]
["bitfinex","BTCUSD",1741029023421,0.228364,87580.0,87567.0,0.00047178]
["bitfinex","BTCUSD",1741029023576,0.228383,87572.0,87567.0,0.00047178]
["bitfinex","BTCUSD",1741029023801,0.228393,87568.0,87567.0,0.00047178]
["bitfinex","BTCUSD",1741029024016,0.528393,87568.0,87567.0,0.00047178]
["bitfinex","BTCUSD",1741029024614,0.528425,87556.0,87555.0,0.000339]
["bitfinex","BTCUSD",1741029024871,0.528425,87556.0,87555.0,0.00047135]
["bitfinex","BTCUSD",1741029026989,0.3,87556.0,87555.0,0.00047135]
["bitfinex","BTCUSD",1741029027338,0.39708918,87565.0,87555.0,0.00047135]
["bitfinex","BTCUSD",1741029027674,0.0456,87604.0,87556.0,0.15496]
["bitfinex","BTCUSD",1741029027675,0.39708918,87580.0,87556.0,0.15496]
["bitfinex","BTCUSD",1741029027873,0.39708918,87570.0,87556.0,0.15496]
["bitfinex","BTCUSD",1741029028100,0.3,87566.0,87556.0,0.15496]
["bitfinex","BTCUSD",1741029028300,0.3,87569.0,87556.0,0.15496]
["bitfinex","BTCUSD",1741029028503,0.39708918,87570.0,87556.0,0.15496]
["bitfinex","BTCUSD",1741029028834,0.528425,87556.0,87555.0,0.00047135]
["bitfinex","BTCUSD",1741029029169,0.3,87556.0,87555.0,0.00047135]
["bitfinex","BTCUSD",1741029029592,0.528425,87556.0,87555.0,0.00047135]
["bitfinex","BTCUSD",1741029029795,0.3,87556.0,87555.0,0.00047135]
["bitfinex","BTCUSD",1741029030282,0.528425,87556.0,87555.0,0.00047135]
["bitfinex","BTCUSD",1741029031783,0.3,87556.0,87555.0,0.00047135]
["bitfinex","BTCUSD",1741029032091,1.187108,87604.0,87555.0,0.00047135]
["bitfinex","BTCUSD",1741029032092,0.1,87593.0,87555.0,0.00047135]
["bitfinex","BTCUSD",1741029032285,0.39708918,87580.0,87555.0,0.15539135]
["bitfinex","BTCUSD",1741029032563,0.1,87624.0,87555.0,0.15539135]
["bitfinex","BTCUSD",1741029032564,0.39708918,87590.0,87579.0,0.228365]
["bitfinex","BTCUSD",1741029032732,0.39708918,87590.0,87584.0,0.228351]
["bitfinex","BTCUSD",1741029032935,0.39708918,87600.0,87556.0,0.228425]
["bitfinex","BTCUSD",1741029033160,0.39708918,87590.0,87555.0,0.00886928]
["bitfinex","BTCUSD",1741029033360,0.39708918,87580.0,87557.0,0.15488]
["bitfinex","BTCUSD",1741029033499,0.39708918,87590.0,87557.0,0.15488]
["bitfinex","BTCUSD",1741029033708,0.39708918,87570.0,87557.0,0.15488]
["bitfinex","BTCUSD",1741029034389,0.39708918,87570.0,87562.0,0.228408]
["bitfinex","BTCUSD",1741029034508,0.62545118,87580.0,87561.0,0.228411]
["bitfinex","BTCUSD",1741029034714,0.39708918,87571.0,87557.0,0.15501235]
["bitfinex","BTCUSD",1741029034917,0.3,87582.0,87557.0,0.15501235]
["bitfinex","BTCUSD",1741029034918,0.39708918,87580.0,87557.0,0.15501235]
["bitfinex","BTCUSD",1741029035578,0.39708918,87590.0,87578.0,0.228367]
["bitfinex","BTCUSD",1741029035807,0.39708918,87590.0,87557.0,0.15501235]
["bitfinex","BTCUSD",1741029036021,0.39708918,87570.0,87557.0,0.15501235]
["bitfinex","BTCUSD",1741029036213,0.3,87569.0,87557.0,0.15501235]
["bitfinex","BTCUSD",1741029036413,0.3,87569.0,87557.0,0.38343435]
["bitfinex","BTCUSD",1741029036640,0.39708918,87570.0,87557.0,0.15501235]
["bitfinex","BTCUSD",1741029036981,0.39708918,87570.0,87558.0,0.228419]
["bitfinex","BTCUSD",1741029037231,0.39708918,87570.0,87557.0,0.15501235]
["bitfinex","BTCUSD",1741029037732,0.22842,87558.0,87557.0,0.00013235]
["bitfinex","BTCUSD",1741029037935,0.35342987,87569.0,87557.0,0.00013235]
["bitfinex","BTCUSD",1741029038110,0.52842,87558.0,87557.0,0.00013235]
["bitfinex","BTCUSD",1741029038313,0.3,87558.0,87557.0,0.00013235]
["bitfinex","BTCUSD",1741029038512,0.05342987,87569.0,87557.0,0.00013235]
["bitfinex","BTCUSD",1741029038692,0.05342987,87569.0,87568.0,0.228393]
["bitfinex","BTCUSD",1741029038895,0.05342987,87569.0,87557.0,0.00013235]
["bitfinex","BTCUSD",1741029039101,0.05342987,87569.0,87567.0,0.228396]
["bitfinex","BTCUSD",1741029039102,0.02054995,87568.0,87567.0,0.228396]
["bitfinex","BTCUSD",1741029039503,0.0085021,87606.0,87605.0,0.228297]
["bitfinex","BTCUSD",1741029039856,0.034345,87661.0,87625.0,0.228245]
["bitfinex","BTCUSD",1741029039857,0.00870234,87647.0,87625.0,0.228245]
["bitfinex","BTCUSD",1741029040047,0.39708918,87640.0,87607.0,0.0788]
["bitfinex","BTCUSD",1741029040259,0.39708918,87630.0,87607.0,0.0788]
["bitfinex","BTCUSD",1741029040467,0.00870234,87647.0,87588.0,0.0788]
["bitfinex","BTCUSD",1741029040468,0.39708918,87620.0,87588.0,0.0788]
["bitfinex","BTCUSD",1741029040615,0.39708918,87598.0,87573.0,0.0788]
["bitfinex","BTCUSD",1741029040815,0.39708918,87610.0,87573.0,0.18150437]
["bitfinex","BTCUSD",1741029041014,0.39103577,87610.0,87575.0,0.7]
["bitfinex","BTCUSD",1741029041238,0.39708918,87600.0,87575.0,0.7]
["bitfinex","BTCUSD",1741029041585,0.39708918,87600.0,87594.0,0.228323]
["bitfinex","BTCUSD",1741029041714,0.39708918,87600.0,87591.0,0.228331]
["bitfinex","BTCUSD",1741029041915,0.228313,87599.0,87578.0,0.15472]
["bitfinex","BTCUSD",1741029042118,0.39708918,87590.0,87578.0,0.15472]
["bitfinex","BTCUSD",1741029043173,0.228353,87584.0,87573.0,0.00013235]
["bitfinex","BTCUSD",1741029043397,0.3,87589.0,87573.0,0.00013235]
["bitfinex","BTCUSD",1741029043398,0.528378,87574.0,87573.0,0.00013235]
["bitfinex","BTCUSD",1741029043608,0.3,87574.0,87573.0,0.00013235]
["bitfinex","BTCUSD",1741029043826,0.528378,87574.0,87573.0,0.00013235]
["bitfinex","BTCUSD",1741029045322,0.39708918,87590.0,87573.0,0.00013235]
["bitfinex","BTCUSD",1741029045888,0.39708918,87590.0,87573.0,0.22851035]
["bitfinex","BTCUSD",1741029046068,0.52847418,87600.0,87589.0,0.228339]
["bitfinex","BTCUSD",1741029046255,0.75678518,87600.0,87582.0,0.228355]
["bitfinex","BTCUSD",1741029046452,0.22833,87593.0,87573.0,0.00013235]
["bitfinex","BTCUSD",1741029046651,0.52847418,87600.0,87573.0,0.00013235]
["bitfinex","BTCUSD",1741029046652,0.39708918,87586.0,87573.0,0.00013235]
["bitfinex","BTCUSD",1741029046913,0.39708918,87586.0,87579.0,0.228363]
["bitfinex","BTCUSD",1741029047115,0.39708918,87586.0,87581.0,0.228359]
["bitfinex","BTCUSD",1741029047339,0.39708918,87586.0,87573.0,0.00013235]
["bitfinex","BTCUSD",1741029048129,0.39708918,87586.0,87585.0,0.228349]
["bitfinex","BTCUSD",1741029048323,0.39708918,87586.0,87579.0,0.228363]
["bitfinex","BTCUSD",1741029048530,0.39708918,87586.0,87573.0,0.00013235]
["bitfinex","BTCUSD",1741029048946,0.228355,87583.0,87573.0,0.00013235]
["bitfinex","BTCUSD",1741029049349,0.228357,87582.0,87573.0,0.00013235]
["bitfinex","BTCUSD",1741029049729,0.228371,87577.0,87573.0,0.00013235]
["bitfinex","BTCUSD",1741029049928,0.528355,87583.0,87573.0,0.00013235]
["bitfinex","BTCUSD",1741029050129,0.39708918,87586.0,87573.0,0.00013235]
["bitfinex","BTCUSD",1741029050516,0.3,87583.0,87573.0,0.00013235]
["bitfinex","BTCUSD",1741029050724,0.3,87585.0,87573.0,0.00013235]
["bitfinex","BTCUSD",1741029050725,0.528378,87574.0,87573.0,0.00013235]
["bitfinex","BTCUSD",1741029050929,0.528378,87574.0,87573.0,3.5e-07]
["bitfinex","BTCUSD",1741029051140,0.1,87583.0,87555.0,0.000339]
["bitfinex","BTCUSD",1741029051141,0.528425,87556.0,87555.0,0.000339]
["bitfinex","BTCUSD",1741029051501,0.528425,87556.0,87555.0,0.00047095]
["bitfinex","BTCUSD",1741029051909,0.54914414,87556.0,87555.0,0.00047095]
["bitfinex","BTCUSD",1741029052713,0.5663526,87556.0,87555.0,0.00047095]
["bitfinex","BTCUSD",1741029053138,0.32071914,87556.0,87555.0,0.00047095]
["bitfinex","BTCUSD",1741029053342,0.02071914,87556.0,87555.0,0.22889795]
["bitfinex","BTCUSD",1741029053727,1.4e-07,87556.0,87555.0,0.24595298]
["bitfinex","BTCUSD",1741029054103,0.0464,87615.0,87555.0,0.24595298]
["bitfinex","BTCUSD",1741029054104,0.39708918,87590.0,87556.0,0.0793]
["bitfinex","BTCUSD",1741029054452,0.39708918,87590.0,87583.0,0.228354]
["bitfinex","BTCUSD",1741029054667,0.39708918,87590.0,87582.0,0.228356]
["bitfinex","BTCUSD",1741029054869,0.39708918,87590.0,87568.0,0.228392]
["bitfinex","BTCUSD",1741029055133,0.39708918,87580.0,87557.0,0.15456]
["bitfinex","BTCUSD",1741029055287,0.39708918,87570.0,87557.0,0.15456]
["bitfinex","BTCUSD",1741029055487,0.39708918,87570.0,87555.0,0.000339]
["bitfinex","BTCUSD",1741029055739,0.528393,87569.0,87555.0,0.00047095]
["bitfinex","BTCUSD",1741029055953,0.228416,87560.0,87555.0,0.00047095]
["bitfinex","BTCUSD",1741029056103,0.39708918,87570.0,87555.0,0.00047095]
["bitfinex","BTCUSD",1741029056308,0.39708918,87570.0,87557.0,0.228422]
["bitfinex","BTCUSD",1741029056508,0.39708918,87580.0,87556.0,0.228425]
["bitfinex","BTCUSD",1741029056709,0.39708918,87570.0,87555.0,0.00047095]
["bitfinex","BTCUSD",1741029056934,0.39708918,87580.0,87555.0,0.00047095]
["bitfinex","BTCUSD",1741029057291,0.0001704,87586.0,87585.0,0.228349]
["bitfinex","BTCUSD",1741029058236,0.0001704,87586.0,87581.0,0.228357]
["bitfinex","BTCUSD",1741029058453,0.0001704,87586.0,87585.0,0.228349]
["bitfinex","BTCUSD",1741029058649,0.0001704,87586.0,87585.0,0.00013195]
["bitfinex","BTCUSD",1741029059265,0.0001704,87586.0,87585.0,0.22848095]
["bitfinex","BTCUSD",1741029060472,0.0001704,87586.0,87585.0,0.00013195]
["bitfinex","BTCUSD",1741029060684,0.2285164,87586.0,87585.0,0.00013195]
["bitfinex","BTCUSD",1741029060832,0.5285164,87586.0,87585.0,0.00013195]
["bitfinex","BTCUSD",1741029061040,0.3001704,87586.0,87585.0,0.00013195]
["bitfinex","BTCUSD",1741029061216,0.0001704,87586.0,87585.0,0.22848095]
["bitfinex","BTCUSD",1741029061435,4e-07,87600.0,87585.0,0.38313195]
["bitfinex","BTCUSD",1741029061637,0.01756366,87639.0,87611.0,0.1]
["bitfinex","BTCUSD",1741029061839,0.2283047,87668.0,87611.0,0.1]
["bitfinex","BTCUSD",1741029061840,3e-07,87626.0,87625.0,0.611245]
["bitfinex","BTCUSD",1741029062069,3e-07,87626.0,87625.0,0.765685]
["bitfinex","BTCUSD",1741029062424,0.06221951,87637.0,87636.0,0.528216]
["bitfinex","BTCUSD",1741029062425,8.1e-07,87637.0,87636.0,0.528216]
["bitfinex","BTCUSD",1741029062673,8.1e-07,87637.0,87636.0,0.00859559]
["bitfinex","BTCUSD",1741029062872,8.1e-07,87637.0,87620.0,0.1544]
["bitfinex","BTCUSD",1741029063083,0.09863678,87654.0,87612.0,0.7]
["bitfinex","BTCUSD",1741029063084,0.39708918,87630.0,87612.0,0.7]
["bitfinex","BTCUSD",1741029063283,0.528184,87649.0,87612.0,0.7]
["bitfinex","BTCUSD",1741029063488,0.39748925,87650.0,87613.0,0.228276]
["bitfinex","BTCUSD",1741029063699,0.00040007,87650.0,87649.0,0.228182]
["bitfinex","BTCUSD",1741029063959,0.09863678,87654.0,87649.0,0.228182]
["bitfinex","BTCUSD",1741029063960,8.5e-07,87654.0,87653.0,0.528172]
["bitfinex","BTCUSD",1741029064531,8.5e-07,87654.0,87653.0,0.62830395]
["bitfinex","BTCUSD",1741029064739,8.5e-07,87654.0,87653.0,0.00013195]
["bitfinex","BTCUSD",1741029065239,8.5e-07,87654.0,87653.0,0.92830395]
["bitfinex","BTCUSD",1741029065781,0.0001699,87674.0,87659.0,0.228154]
["bitfinex","BTCUSD",1741029065921,0.0001699,87674.0,87653.0,0.70013195]
["bitfinex","BTCUSD",1741029065922,0.39708918,87670.0,87653.0,0.22830295]
["bitfinex","BTCUSD",1741029066266,0.00216611,87674.0,87653.0,0.00013195]
["bitfinex","BTCUSD",1741029066267,0.0001699,87674.0,87653.0,0.00013195]
["bitfinex","BTCUSD",1741029066481,0.0001699,87674.0,87667.0,0.228136]
["bitfinex","BTCUSD",1741029066859,0.0001699,87674.0,87658.0,0.0783]
["bitfinex","BTCUSD",1741029067047,0.0001699,87674.0,87653.0,0.00013195]
["bitfinex","BTCUSD",1741029067254,0.228169,87654.0,87653.0,0.00013195]
["bitfinex","BTCUSD",1741029067428,0.528169,87654.0,87653.0,0.00013195]
["bitfinex","BTCUSD",1741029068057,0.3,87654.0,87653.0,0.00013195]
["bitfinex","BTCUSD",1741029068361,0.528169,87654.0,87653.0,9.5e-07]
["bitfinex","BTCUSD",1741029069424,0.528169,87654.0,87614.0,0.15428]
["bitfinex","BTCUSD",1741029069425,0.228265,87618.0,87614.0,0.15428]
["bitfinex","BTCUSD",1741029069716,0.228271,87615.0,87614.0,0.00040007]
["bitfinex","BTCUSD",1741029069922,0.528271,87615.0,87614.0,0.00040007]
["bitfinex","BTCUSD",1741029071073,0.3,87615.0,87614.0,0.00040007]
["bitfinex","BTCUSD",1741029071346,0.528271,87615.0,87614.0,0.00040007]
["bitfinex","BTCUSD",1741029071791,0.00875821,87640.0,87614.0,0.00040007]
["bitfinex","BTCUSD",1741029072007,0.228213,87638.0,87614.0,0.00040007]
["bitfinex","BTCUSD",1741029072185,0.00875821,87640.0,87614.0,0.00040007]
["bitfinex","BTCUSD",1741029072388,0.228213,87638.0,87618.0,0.228263]
["bitfinex","BTCUSD",1741029072593,0.228246,87625.0,87614.0,0.00040007]
["bitfinex","BTCUSD",1741029072785,0.39708918,87630.0,87614.0,0.00040007]
["bitfinex","BTCUSD",1741029073084,0.228271,87615.0,87614.0,0.00040007]
["bitfinex","BTCUSD",1741029073516,0.528271,87615.0,87614.0,0.00040007]
["bitfinex","BTCUSD",1741029073725,0.527271,87615.0,87614.0,7e-08]
["bitfinex","BTCUSD",1741029074000,0.3,87615.0,87614.0,7e-08]
["bitfinex","BTCUSD",1741029074216,0.1542,87682.0,87614.0,7e-08]
["bitfinex","BTCUSD",1741029074217,0.3,87618.0,87614.0,7e-08]
["bitfinex","BTCUSD",1741029074420,0.228271,87615.0,87614.0,7e-08]
["bitfinex","BTCUSD",1741029074835,0.228378,87574.0,87573.0,0.0003406]
["bitfinex","BTCUSD",1741029075061,0.228378,87574.0,87573.0,0.00047284]
["bitfinex","BTCUSD",1741029075266,0.528378,87574.0,87573.0,0.00047284]
["bitfinex","BTCUSD",1741029075967,0.58217731,87574.0,87573.0,0.00047284]
["bitfinex","BTCUSD",1741029076327,0.58217731,87574.0,87537.0,0.154459]
["bitfinex","BTCUSD",1741029076328,0.528425,87556.0,87537.0,0.000339]
["bitfinex","BTCUSD",1741029076532,0.528425,87556.0,87555.0,0.00047096]
["bitfinex","BTCUSD",1741029076963,0.54911704,87556.0,87555.0,0.00047096]
["bitfinex","BTCUSD",1741029077325,0.54911704,87556.0,87555.0,9.6e-07]
["bitfinex","BTCUSD",1741029077524,0.64911704,87556.0,87555.0,9.6e-07]
["bitfinex","BTCUSD",1741029077966,0.528472,87538.0,87537.0,1e-06]
["bitfinex","BTCUSD",1741029078167,0.528472,87538.0,87537.0,0.00013259]
["bitfinex","BTCUSD",1741029078611,0.528472,87538.0,87537.0,5.9e-07]
["bitfinex","BTCUSD",1741029078612,0.58217849,87538.0,87537.0,5.9e-07]
["bitfinex","BTCUSD",1741029079086,0.58217849,87538.0,87526.0,0.0003394]
["bitfinex","BTCUSD",1741029079087,0.3,87526.0,87522.0,9.9e-07]
["bitfinex","BTCUSD",1741029079265,0.528524,87518.0,87517.0,5.5e-07]
["bitfinex","BTCUSD",1741029079562,0.37860859,87518.0,87517.0,0.00013246]
["bitfinex","BTCUSD",1741029079922,0.44885671,87518.0,87517.0,0.00013246]
["bitfinex","BTCUSD",1741029080349,0.45749488,87518.0,87517.0,0.00013246]
["bitfinex","BTCUSD",1741029080727,0.44885671,87518.0,87517.0,0.00013246]
["bitfinex","BTCUSD",1741029080931,0.59505671,87518.0,87517.0,4.6e-07]
["bitfinex","BTCUSD",1741029081277,0.228608,87486.0,87479.0,0.0003394]
["bitfinex","BTCUSD",1741029081507,0.228608,87486.0,87485.0,0.00073801]
["bitfinex","BTCUSD",1741029081712,0.47684802,87497.0,87485.0,0.00073801]
["bitfinex","BTCUSD",1741029081713,0.228598,87490.0,87485.0,0.00073801]
["bitfinex","BTCUSD",1741029081905,0.47684802,87500.0,87485.0,0.00073801]
["bitfinex","BTCUSD",1741029082091,0.228608,87486.0,87485.0,0.00073801]
["bitfinex","BTCUSD",1741029082685,0.228608,87486.0,87482.0,1e-08]
["bitfinex","BTCUSD",1741029082686,0.528615,87483.0,87482.0,1e-08]
["bitfinex","BTCUSD",1741029082895,0.528615,87483.0,87482.0,0.00013204]
["bitfinex","BTCUSD",1741029083300,0.528615,87483.0,87482.0,4e-08]
["bitfinex","BTCUSD",1741029083511,0.528623,87480.0,87479.0,4e-07]
["bitfinex","BTCUSD",1741029083679,0.3,87467.0,87465.0,1e-06]
["bitfinex","BTCUSD",1741029083882,0.528707,87448.0,87447.0,0.0055]
["bitfinex","BTCUSD",1741029084357,0.58241349,87448.0,87447.0,0.00563195]
["bitfinex","BTCUSD",1741029084485,0.61364954,87448.0,87447.0,0.00563195]
["bitfinex","BTCUSD",1741029084685,0.61364954,87448.0,87447.0,9.5e-07]
["bitfinex","BTCUSD",1741029084912,0.528759,87428.0,87427.0,1.5e-07]
["bitfinex","BTCUSD",1741029085084,0.55999505,87428.0,87427.0,5.08e-05]
["bitfinex","BTCUSD",1741029085288,0.544704,87428.0,87427.0,5.08e-05]
["bitfinex","BTCUSD",1741029085705,0.65313494,87428.0,87427.0,8e-07]
["bitfinex","BTCUSD",1741029085907,0.544704,87428.0,87427.0,8e-07]
["bitfinex","BTCUSD",1741029086113,0.228819,87405.0,87397.0,0.0003398]
["bitfinex","BTCUSD",1741029086316,0.3,87405.0,87404.0,0.00018914]
["bitfinex","BTCUSD",1741029086515,0.47684802,87414.0,87404.0,0.00018914]
["bitfinex","BTCUSD",1741029086731,0.00200227,87413.0,87412.0,0.228801]
["bitfinex","BTCUSD",1741029086944,0.06805839,87405.0,87404.0,0.22901114]
["bitfinex","BTCUSD",1741029087715,0.04040966,87405.0,87404.0,0.22901114]
["bitfinex","BTCUSD",1741029087898,0.06114587,87436.0,87435.0,0.228741]
["bitfinex","BTCUSD",1741029088447,0.47684802,87445.0,87427.0,0.0001705]
["bitfinex","BTCUSD",1741029088646,0.03250754,87459.0,87458.0,0.228681]
["bitfinex","BTCUSD",1741029089056,0.03250754,87459.0,87458.0,0.22880014]
["bitfinex","BTCUSD",1741029089417,0.26118554,87459.0,87458.0,0.00011914]
["bitfinex","BTCUSD",1741029089571,0.03250754,87459.0,87458.0,0.00011914]
["bitfinex","BTCUSD",1741029089972,0.09937485,87467.0,87466.0,0.22866]
["bitfinex","BTCUSD",1741029090804,0.00549,87500.0,87499.0,0.228574]
["bitfinex","BTCUSD",1741029091573,0.00549,87500.0,87497.0,0.15424]
["bitfinex","BTCUSD",1741029091793,0.00549,87500.0,87474.0,0.0765]
["bitfinex","BTCUSD",1741029092054,0.00588993,87500.0,87476.0,0.15424]
["bitfinex","BTCUSD",1741029092395,0.00200005,87499.0,87476.0,0.15424]
["bitfinex","BTCUSD",1741029092593,0.00588993,87500.0,87476.0,0.15424]
["bitfinex","BTCUSD",1741029092937,0.3,87498.0,87476.0,0.15424]
["bitfinex","BTCUSD",1741029093171,0.228629,87478.0,87476.0,0.15424]
["bitfinex","BTCUSD",1741029093371,0.00588993,87500.0,87476.0,0.15424]
["bitfinex","BTCUSD",1741029093372,0.3,87496.0,87476.0,0.15424]
["bitfinex","BTCUSD",1741029093720,0.3,87509.0,87476.0,0.15424]
["bitfinex","BTCUSD",1741029093919,0.3,87509.0,87476.0,0.15463993]
["bitfinex","BTCUSD",1741029094150,0.3,87498.0,87476.0,0.15463993]
["bitfinex","BTCUSD",1741029094354,0.234015,87518.0,87476.0,0.15463993]
["bitfinex","BTCUSD",1741029094530,0.228544,87511.0,87476.0,0.15463993]
["bitfinex","BTCUSD",1741029094743,0.00549,87518.0,87476.0,0.15463993]
["bitfinex","BTCUSD",1741029094991,0.00549,87518.0,87478.0,0.1]
["bitfinex","BTCUSD",1741029095195,0.00549,87518.0,87484.0,0.1]
["bitfinex","BTCUSD",1741029095390,0.00549,87518.0,87480.0,0.1]
["bitfinex","BTCUSD",1741029095566,0.00549,87518.0,87487.0,0.1]
["bitfinex","BTCUSD",1741029095767,0.00549,87518.0,87517.0,0.228527]
["bitfinex","BTCUSD",1741029096101,0.00549,87518.0,87517.0,0.382727]
["bitfinex","BTCUSD",1741029096300,0.00549,87518.0,87517.0,0.1542]
["bitfinex","BTCUSD",1741029096717,0.228547,87510.0,87503.0,0.1542]
["bitfinex","BTCUSD",1741029096944,0.00549,87518.0,87503.0,0.1542]
["bitfinex","BTCUSD",1741029097220,0.534014,87518.0,87517.0,0.00011914]
["bitfinex","BTCUSD",1741029098310,0.75043521,87518.0,87517.0,1.4e-07]
["bitfinex","BTCUSD",1741029098515,0.3,87490.0,87450.0,0.1542]
["bitfinex","BTCUSD",1741029098676,0.00200062,87489.0,87450.0,0.15459993]
["bitfinex","BTCUSD",1741029098873,0.228649,87470.0,87450.0,0.15459993]
["bitfinex","BTCUSD",1741029099080,0.0476,87502.0,87450.0,0.15459993]
["bitfinex","BTCUSD",1741029099274,0.228626,87480.0,87450.0,0.15459993]
["bitfinex","BTCUSD",1741029099481,0.3,87484.0,87450.0,0.15459993]
["bitfinex","BTCUSD",1741029099684,0.22864,87474.0,87450.0,0.00039993]
["bitfinex","BTCUSD",1741029099897,0.23061568,87483.0,87452.0,0.228695]
["bitfinex","BTCUSD",1741029099898,0.3,87482.0,87452.0,0.228695]
["bitfinex","BTCUSD",1741029100103,0.00200068,87481.0,87450.0,0.00039993]
["bitfinex","BTCUSD",1741029100303,0.228682,87458.0,87450.0,0.00039993]
["bitfinex","BTCUSD",1741029100522,0.3,87468.0,87450.0,0.00039993]
["bitfinex","BTCUSD",1741029100948,0.3,87466.0,87450.0,0.00039993]
["bitfinex","BTCUSD",1741029101230,0.3,87459.0,87450.0,0.00039993]
["bitfinex","BTCUSD",1741029101478,0.3,87461.0,87450.0,0.00039993]
["bitfinex","BTCUSD",1741029101677,0.0086868,87492.0,87458.0,0.22868]
["bitfinex","BTCUSD",1741029101874,0.0086868,87492.0,87450.0,0.00039993]
["bitfinex","BTCUSD",1741029101875,0.228633,87477.0,87450.0,0.00039993]
["bitfinex","BTCUSD",1741029102051,0.47718922,87510.0,87450.0,0.00039993]
["bitfinex","BTCUSD",1741029102052,0.228608,87486.0,87461.0,0.228672]
["bitfinex","BTCUSD",1741029102391,0.0003412,87510.0,87457.0,0.2]
["bitfinex","BTCUSD",1741029102596,0.0003412,87510.0,87463.0,0.2]
["bitfinex","BTCUSD",1741029102749,0.0003412,87510.0,87509.0,0.228547]
["bitfinex","BTCUSD",1741029102935,0.0003412,87510.0,87500.0,0.1542]
["bitfinex","BTCUSD",1741029103344,0.0003412,87510.0,87509.0,0.228547]
["bitfinex","BTCUSD",1741029103545,0.0003412,87510.0,87503.0,0.0819]
["bitfinex","BTCUSD",1741029103746,0.0003412,87510.0,87500.0,0.1542]
["bitfinex","BTCUSD",1741029103952,0.228568,87501.0,87500.0,0.1542]
["bitfinex","BTCUSD",1741029104370,0.228568,87501.0,87500.0,0.00015127]
["bitfinex","BTCUSD",1741029104566,0.528568,87501.0,87500.0,0.00015127]
["bitfinex","BTCUSD",1741029104867,0.3,87501.0,87500.0,0.00015127]
["bitfinex","BTCUSD",1741029105085,0.528568,87501.0,87500.0,0.00015127]
["bitfinex","BTCUSD",1741029105910,0.528568,87501.0,87500.0,2.7e-07]
["bitfinex","BTCUSD",1741029106474,0.228568,87501.0,87500.0,2.7e-07]
["bitfinex","BTCUSD",1741029110798,0.1,87523.0,87500.0,2.7e-07]
["bitfinex","BTCUSD",1741029110799,0.0003412,87510.0,87500.0,2.7e-07]
["bitfinex","BTCUSD",1741029111001,0.228551,87508.0,87500.0,2.7e-07]
["bitfinex","BTCUSD",1741029111321,0.0003412,87510.0,87500.0,2.7e-07]
["bitfinex","BTCUSD",1741029111718,0.228568,87501.0,87500.0,2.7e-07]
["bitfinex","BTCUSD",1741029112366,0.528568,87501.0,87500.0,2.7e-07]
["bitfinex","BTCUSD",1741029113289,0.5289078,87501.0,87500.0,2.7e-07]
["bitfinex","BTCUSD",1741029114691,0.2289078,87501.0,87500.0,2.7e-07]
["bitfinex","BTCUSD",1741029115057,0.0003398,87501.0,87500.0,0.22857127]
["bitfinex","BTCUSD",1741029115259,0.0003398,87501.0,87500.0,2.7e-07]
["bitfinex","BTCUSD",1741029115462,0.0003398,87501.0,87500.0,0.22857127]
["bitfinex","BTCUSD",1741029115665,0.0003398,87501.0,87500.0,0.68273127]
["bitfinex","BTCUSD",1741029115975,0.0003412,87510.0,87509.0,0.528547]
["bitfinex","BTCUSD",1741029116388,0.0003412,87510.0,87509.0,0.3]
["bitfinex","BTCUSD",1741029116562,0.0003412,87510.0,87509.0,0.528547]
["bitfinex","BTCUSD",1741029116744,0.0003412,87510.0,87509.0,0.3]
["bitfinex","BTCUSD",1741029116947,0.0003412,87510.0,87500.0,0.22433919]
["bitfinex","BTCUSD",1741029117146,0.0003412,87510.0,87501.0,0.15416]
["bitfinex","BTCUSD",1741029117349,0.228568,87501.0,87500.0,0.02127919]
["bitfinex","BTCUSD",1741029117551,0.0003412,87510.0,87500.0,2.7e-07]
["bitfinex","BTCUSD",1741029117778,0.228558,87505.0,87500.0,2.7e-07]
["bitfinex","BTCUSD",1741029117959,0.228547,87509.0,87500.0,2.7e-07]
["bitfinex","BTCUSD",1741029118158,0.228566,87502.0,87500.0,2.7e-07]
["bitfinex","BTCUSD",1741029118359,0.0003412,87510.0,87500.0,2.7e-07]
["bitfinex","BTCUSD",1741029118564,0.228568,87501.0,87500.0,2.7e-07]
["bitfinex","BTCUSD",1741029118764,0.228547,87509.0,87500.0,2.7e-07]
["bitfinex","BTCUSD",1741029118964,0.228568,87501.0,87500.0,2.7e-07]
["bitfinex","BTCUSD",1741029120811,0.0003412,87510.0,87500.0,2.7e-07]
["bitfinex","BTCUSD",1741029121225,0.0003412,87510.0,87509.0,0.228547]
["bitfinex","BTCUSD",1741029121425,0.0003412,87510.0,87506.0,0.228555]
["bitfinex","BTCUSD",1741029121624,0.0003412,87510.0,87502.0,0.3]
["bitfinex","BTCUSD",1741029121829,0.0003412,87510.0,87505.0,0.228557]
["bitfinex","BTCUSD",1741029122006,0.0003412,87510.0,87508.0,0.228549]
["bitfinex","BTCUSD",1741029122208,0.0003412,87510.0,87509.0,0.228547]
["bitfinex","BTCUSD",1741029122423,0.0003412,87510.0,87509.0,0.528547]
["bitfinex","BTCUSD",1741029122670,0.00549,87553.0,87509.0,0.528547]
["bitfinex","BTCUSD",1741029122671,0.00549,87553.0,87534.0,0.528482]
["bitfinex","BTCUSD",1741029122876,0.00549,87553.0,87552.0,0.228435]
["bitfinex","BTCUSD",1741029123078,0.00549,87553.0,87552.0,0.528435]
["bitfinex","BTCUSD",1741029123563,1e-06,87553.0,87552.0,0.528435]
["bitfinex","BTCUSD",1741029123728,1e-06,87553.0,87552.0,0.628435]
["bitfinex","BTCUSD",1741029123934,0.00549,87570.0,87556.0,0.4]
["bitfinex","BTCUSD",1741029124156,0.00549,87570.0,87569.0,0.528391]
["bitfinex","BTCUSD",1741029124403,0.09794547,87577.0,87576.0,0.528373]
["bitfinex","BTCUSD",1741029124607,0.0003402,87589.0,87584.0,0.628352]
["bitfinex","BTCUSD",1741029124736,0.0003402,87589.0,87584.0,0.528352]
["bitfinex","BTCUSD",1741029124943,0.0003402,87589.0,87575.0,0.39904688]
["bitfinex","BTCUSD",1741029124944,0.0003402,87589.0,87580.0,0.00869177]
["bitfinex","BTCUSD",1741029125149,0.0003402,87589.0,87584.0,0.228352]
["bitfinex","BTCUSD",1741029125721,0.0003402,87589.0,87584.0,0.02133055]
["bitfinex","BTCUSD",1741029125894,8e-08,87589.0,87584.0,0.43120255]
["bitfinex","BTCUSD",1741029126104,0.00034,87641.0,87609.0,0.1]
["bitfinex","BTCUSD",1741029126305,0.00056551,87637.0,87636.0,0.228216]
["bitfinex","BTCUSD",1741029126512,0.00056551,87637.0,87636.0,0.528216]
["bitfinex","BTCUSD",1741029126709,0.00056551,87637.0,87631.0,0.15408]
["bitfinex","BTCUSD",1741029126960,0.00056551,87637.0,87631.0,0.11542123]
["bitfinex","BTCUSD",1741029127164,0.00056551,87637.0,87636.0,0.228216]
["bitfinex","BTCUSD",1741029127366,0.00056551,87637.0,87636.0,0.528216]
["bitfinex","BTCUSD",1741029127717,0.00056551,87637.0,87636.0,0.3]
["bitfinex","BTCUSD",1741029127896,0.00056551,87637.0,87635.0,0.02133055]
["bitfinex","BTCUSD",1741029128101,0.228216,87636.0,87635.0,0.02102273]
["bitfinex","BTCUSD",1741029128516,0.22877951,87637.0,87635.0,0.02102273]
["bitfinex","BTCUSD",1741029128517,0.00056551,87637.0,87635.0,0.02102273]
["bitfinex","BTCUSD",1741029128720,0.228216,87636.0,87635.0,0.02102273]
["bitfinex","BTCUSD",1741029128919,0.00056551,87637.0,87608.0,0.154]
["bitfinex","BTCUSD",1741029129142,0.00056551,87637.0,87594.0,0.18144]
["bitfinex","BTCUSD",1741029129143,0.00199693,87636.0,87594.0,0.202463]
["bitfinex","BTCUSD",1741029129342,0.39904688,87630.0,87594.0,0.202463]
["bitfinex","BTCUSD",1741029129521,0.228228,87632.0,87594.0,0.18144]
["bitfinex","BTCUSD",1741029129726,0.00056551,87637.0,87601.0,0.1]
["bitfinex","BTCUSD",1741029129907,0.00056551,87637.0,87594.0,0.29289029]
["bitfinex","BTCUSD",1741029129908,0.00056551,87637.0,87636.0,0.528216]
["bitfinex","BTCUSD",1741029130522,0.00056551,87637.0,87635.0,0.00846574]
["bitfinex","BTCUSD",1741029130833,0.00056551,87637.0,87633.0,0.154]
["bitfinex","BTCUSD",1741029131030,0.00056551,87637.0,87636.0,0.228216]
["bitfinex","BTCUSD",1741029132094,0.00056551,87637.0,87633.0,0.154]
["bitfinex","BTCUSD",1741029132291,0.00056551,87637.0,87625.0,0.0814]
["bitfinex","BTCUSD",1741029132493,0.00056551,87637.0,87605.0,0.047]
["bitfinex","BTCUSD",1741029132494,0.00056551,87637.0,87607.0,0.23096]
["bitfinex","BTCUSD",1741029132758,0.228232,87631.0,87615.0,0.228269]
["bitfinex","BTCUSD",1741029132966,0.00056551,87637.0,87603.0,0.15396]
["bitfinex","BTCUSD",1741029133172,0.00056551,87637.0,87636.0,0.228216]
["bitfinex","BTCUSD",1741029133885,0.00056551,87637.0,87632.0,0.3]
["bitfinex","BTCUSD",1741029134101,0.00056551,87637.0,87636.0,0.228216]
["bitfinex","BTCUSD",1741029134292,0.00056551,87637.0,87636.0,0.528216]
["bitfinex","BTCUSD",1741029134618,0.00056551,87637.0,87636.0,0.605416]
["bitfinex","BTCUSD",1741029134953,0.00056551,87637.0,87636.0,0.70812037]
["bitfinex","BTCUSD",1741029135176,0.0019963,87689.0,87636.0,0.70812037]
["bitfinex","BTCUSD",1741029135177,0.0001696,87714.0,87667.0,0.228136]
["bitfinex","BTCUSD",1741029135354,0.39904688,87710.0,87667.0,0.228136]
["bitfinex","BTCUSD",1741029135552,0.00028831,87668.0,87667.0,0.528136]
["bitfinex","BTCUSD",1741029135753,0.00028831,87668.0,87667.0,0.3]
["bitfinex","BTCUSD",1741029135989,0.00028831,87668.0,87665.0,0.15392]
["bitfinex","BTCUSD",1741029136325,0.228142,87665.0,87644.0,0.228195]
["bitfinex","BTCUSD",1741029136534,0.228146,87664.0,87638.0,0.01515133]
["bitfinex","BTCUSD",1741029136738,0.47854688,87690.0,87631.0,0.228227]
["bitfinex","BTCUSD",1741029136984,0.0484,87678.0,87626.0,0.01549661]
["bitfinex","BTCUSD",1741029137171,0.00199669,87677.0,87631.0,0.00011861]
["bitfinex","BTCUSD",1741029137376,0.00199669,87677.0,87633.0,0.228222]
["bitfinex","BTCUSD",1741029137521,0.00199669,87677.0,87631.0,0.00011861]
["bitfinex","BTCUSD",1741029137522,0.228167,87655.0,87635.0,0.228218]
["bitfinex","BTCUSD",1741029137724,0.228182,87649.0,87631.0,0.00011861]
["bitfinex","BTCUSD",1741029137926,0.0484,87678.0,87631.0,0.00011861]
["bitfinex","BTCUSD",1741029138125,0.0019966,87677.0,87631.0,0.00011861]
["bitfinex","BTCUSD",1741029138354,0.228195,87645.0,87631.0,0.00011861]
["bitfinex","BTCUSD",1741029138594,0.39904688,87660.0,87631.0,0.00011861]
["bitfinex","BTCUSD",1741029138809,0.0001697,87637.0,87631.0,0.00011861]
["bitfinex","BTCUSD",1741029139214,0.228227,87632.0,87631.0,0.00011861]
["bitfinex","BTCUSD",1741029139632,0.228227,87632.0,87631.0,6.1e-07]
["bitfinex","BTCUSD",1741029140029,0.528227,87632.0,87631.0,6.1e-07]
["bitfinex","BTCUSD",1741029140255,0.528227,87632.0,87588.0,0.7]
["bitfinex","BTCUSD",1741029140256,0.228339,87589.0,87588.0,0.7]
["bitfinex","BTCUSD",1741029140459,0.3,87617.0,87575.0,0.228374]
["bitfinex","BTCUSD",1741029140635,0.228341,87588.0,87559.0,0.18969795]
["bitfinex","BTCUSD",1741029140854,0.228341,87588.0,87559.0,0.18132]
["bitfinex","BTCUSD",1741029140976,0.1,87613.0,87559.0,0.18132]
["bitfinex","BTCUSD",1741029140977,0.39904688,87620.0,87559.0,0.18132]
["bitfinex","BTCUSD",1741029141178,0.228341,87588.0,87569.0,0.22839]
["bitfinex","BTCUSD",1741029141381,0.228341,87588.0,87559.0,0.18132]
["bitfinex","BTCUSD",1741029141831,0.54345792,87588.0,87587.0,1.1e-07]
["bitfinex","BTCUSD",1741029143004,0.528341,87588.0,87587.0,1.1e-07]
["bitfinex","BTCUSD",1741029143297,0.628341,87588.0,87587.0,1.1e-07]
["bitfinex","BTCUSD",1741029143492,0.74373738,87588.0,87587.0,1.1e-07]
["bitfinex","BTCUSD",1741029143860,0.1,87579.0,87520.0,0.306317]
["bitfinex","BTCUSD",1741029144223,0.3,87569.0,87522.0,0.228512]
["bitfinex","BTCUSD",1741029144355,0.3,87569.0,87520.0,0.00011818]
["bitfinex","BTCUSD",1741029144356,0.39904688,87560.0,87520.0,0.00011818]
["bitfinex","BTCUSD",1741029144560,0.228516,87521.0,87520.0,0.00011818]
["bitfinex","BTCUSD",1741029144766,0.3,87549.0,87520.0,0.00011818]
["bitfinex","BTCUSD",1741029144968,0.00199942,87548.0,87520.0,0.00011818]
["bitfinex","BTCUSD",1741029145281,0.228458,87544.0,87520.0,0.00011818]
["bitfinex","BTCUSD",1741029145481,0.0085135,87568.0,87520.0,0.00011818]
["bitfinex","BTCUSD",1741029145686,0.39904688,87570.0,87520.0,0.00011818]
["bitfinex","BTCUSD",1741029145687,0.00199902,87567.0,87520.0,0.00011818]
["bitfinex","BTCUSD",1741029145888,0.228461,87543.0,87521.0,0.3]
["bitfinex","BTCUSD",1741029146090,0.228504,87526.0,87520.0,0.00011818]
["bitfinex","BTCUSD",1741029146292,0.1,87569.0,87520.0,0.00011818]
["bitfinex","BTCUSD",1741029146293,0.39904688,87550.0,87520.0,0.00011818]
["bitfinex","BTCUSD",1741029146503,0.00199942,87549.0,87520.0,0.00011818]
["bitfinex","BTCUSD",1741029146933,0.00199953,87549.0,87520.0,0.00011818]
["bitfinex","BTCUSD",1741029147293,0.228485,87533.0,87520.0,0.00011818]
["bitfinex","BTCUSD",1741029147627,0.228453,87546.0,87534.0,0.228481]
["bitfinex","BTCUSD",1741029147820,0.39904688,87570.0,87530.0,0.228492]
["bitfinex","BTCUSD",1741029148169,0.39904688,87560.0,87522.0,0.3]
["bitfinex","BTCUSD",1741029148388,0.00199923,87559.0,87520.0,0.00011818]
["bitfinex","BTCUSD",1741029148757,0.00199916,87568.0,87520.0,0.00011818]
["bitfinex","BTCUSD",1741029148989,0.00199916,87568.0,87521.0,0.3]
["bitfinex","BTCUSD",1741029149105,0.01561967,87588.0,87522.0,0.3832]
["bitfinex","BTCUSD",1741029149303,0.00199861,87580.0,87541.0,0.228464]
["bitfinex","BTCUSD",1741029149504,0.00199864,87587.0,87542.0,0.15396]
["bitfinex","BTCUSD",1741029149743,0.228434,87553.0,87542.0,0.382419]
["bitfinex","BTCUSD",1741029149939,0.3,87579.0,87522.0,0.23716]
["bitfinex","BTCUSD",1741029150178,0.39904688,87560.0,87522.0,0.23716]
["bitfinex","BTCUSD",1741029150375,0.00199906,87559.0,87522.0,0.15396]
["bitfinex","BTCUSD",1741029150576,0.228509,87524.0,87522.0,0.15396]
["bitfinex","BTCUSD",1741029150776,0.228511,87523.0,87522.0,0.15396]
["bitfinex","BTCUSD",1741029151057,0.228513,87522.0,87521.0,0.0003388]
["bitfinex","BTCUSD",1741029151672,0.456843,87558.0,87521.0,0.0003388]
["bitfinex","BTCUSD",1741029151883,0.39904688,87560.0,87521.0,0.0003388]
["bitfinex","BTCUSD",1741029151884,0.228513,87522.0,87521.0,0.0003388]
["bitfinex","BTCUSD",1741029152381,0.228516,87521.0,87520.0,9.8e-07]
["bitfinex","BTCUSD",1741029153200,0.228513,87522.0,87520.0,9.8e-07]
["bitfinex","BTCUSD",1741029153436,0.228516,87521.0,87520.0,9.8e-07]
["bitfinex","BTCUSD",1741029154694,0.22848,87535.0,87520.0,9.8e-07]
["bitfinex","BTCUSD",1741029154922,0.01499306,87541.0,87520.0,9.8e-07]
["bitfinex","BTCUSD",1741029155091,0.39904688,87550.0,87520.0,9.8e-07]
["bitfinex","BTCUSD",1741029155092,0.0019994,87540.0,87520.0,9.8e-07]
["bitfinex","BTCUSD",1741029155294,0.228472,87538.0,87520.0,9.8e-07]
["bitfinex","BTCUSD",1741029155502,0.00199922,87537.0,87520.0,9.8e-07]
["bitfinex","BTCUSD",1741029155701,0.01493495,87541.0,87520.0,9.8e-07]
["bitfinex","BTCUSD",1741029155702,0.228516,87521.0,87520.0,9.8e-07]
["bitfinex","BTCUSD",1741029156805,0.528516,87521.0,87520.0,9.8e-07]
["bitfinex","BTCUSD",1741029158657,0.228568,87501.0,87500.0,0.0058394]
["bitfinex","BTCUSD",1741029158863,0.228568,87501.0,87500.0,0.00595855]
["bitfinex","BTCUSD",1741029159900,0.24360808,87501.0,87500.0,0.00595855]
["bitfinex","BTCUSD",1741029160308,0.228568,87501.0,87500.0,0.00595855]
["bitfinex","BTCUSD",1741029160551,0.0452,87547.0,87500.0,0.00595855]
["bitfinex","BTCUSD",1741029160755,0.00199969,87546.0,87500.0,0.00595855]
["bitfinex","BTCUSD",1741029160996,0.00199969,87546.0,87501.0,0.0752]
["bitfinex","BTCUSD",1741029161198,0.39904688,87530.0,87500.0,0.00595855]
["bitfinex","BTCUSD",1741029161522,0.0499,87567.0,87500.0,0.00595855]
["bitfinex","BTCUSD",1741029161523,0.228568,87501.0,87500.0,0.00595855]
["bitfinex","BTCUSD",1741029161837,0.24372281,87501.0,87500.0,0.00595855]
["bitfinex","BTCUSD",1741029162034,0.228568,87501.0,87500.0,0.00595855]
["bitfinex","BTCUSD",1741029162759,0.1,87545.0,87500.0,0.00595855]
["bitfinex","BTCUSD",1741029162986,0.228552,87508.0,87500.0,0.00595855]
["bitfinex","BTCUSD",1741029163184,0.39904688,87540.0,87500.0,0.00595855]
["bitfinex","BTCUSD",1741029163401,0.0712901,87548.0,87500.0,0.00595855]
["bitfinex","BTCUSD",1741029163725,0.228526,87518.0,87509.0,0.228546]
["bitfinex","BTCUSD",1741029163967,0.39904688,87540.0,87500.0,0.00595855]
["bitfinex","BTCUSD",1741029164175,0.01519458,87548.0,87500.0,0.00595855]
["bitfinex","BTCUSD",1741029164362,0.228485,87533.0,87519.0,0.228521]
["bitfinex","BTCUSD",1741029164550,0.228485,87533.0,87501.0,0.3]
["bitfinex","BTCUSD",1741029164551,0.228494,87530.0,87522.0,0.228513]
["bitfinex","BTCUSD",1741029164709,0.077,87584.0,87520.0,0.3]
["bitfinex","BTCUSD",1741029164917,0.228468,87540.0,87531.0,0.228489]
["bitfinex","BTCUSD",1741029165109,0.342627,87559.0,87520.0,0.3]
["bitfinex","BTCUSD",1741029165312,0.00199905,87558.0,87535.0,0.228478]
["bitfinex","BTCUSD",1741029165526,0.01554336,87584.0,87520.0,0.3]
["bitfinex","BTCUSD",1741029165720,0.39904688,87570.0,87519.0,0.15408]
["bitfinex","BTCUSD",1741029165921,0.00199889,87569.0,87534.0,0.3]
["bitfinex","BTCUSD",1741029166146,0.00199889,87569.0,87519.0,0.15408]
["bitfinex","BTCUSD",1741029166352,0.228399,87566.0,87559.0,0.228415]
["bitfinex","BTCUSD",1741029166555,0.00011881,87570.0,87520.0,0.69904688]
["bitfinex","BTCUSD",1741029166752,0.00011881,87570.0,87549.0,0.228441]
["bitfinex","BTCUSD",1741029166753,0.22842,87558.0,87549.0,0.228441]
["bitfinex","BTCUSD",1741029166956,0.22841,87562.0,87556.0,0.228423]
["bitfinex","BTCUSD",1741029167309,0.00011881,87570.0,87532.0,0.3]
["bitfinex","BTCUSD",1741029167528,0.00011881,87570.0,87561.0,0.22841]
["bitfinex","BTCUSD",1741029167671,0.00011881,87570.0,87569.0,0.228391]
["bitfinex","BTCUSD",1741029168078,0.00011881,87570.0,87569.0,0.528391]
["bitfinex","BTCUSD",1741029168773,8.1e-07,87570.0,87569.0,0.528391]
["bitfinex","BTCUSD",1741029169184,0.01538385,87621.0,87569.0,0.528391]
["bitfinex","BTCUSD",1741029169185,0.00878833,87640.0,87574.0,0.4]
["bitfinex","BTCUSD",1741029169367,0.00199742,87636.0,87591.0,0.3]
["bitfinex","BTCUSD",1741029170038,0.00199742,87636.0,87602.0,0.228303]
["bitfinex","BTCUSD",1741029170039,0.39904688,87630.0,87602.0,0.228303]
["bitfinex","BTCUSD",1741029170363,0.39904688,87630.0,87576.0,0.154]
["bitfinex","BTCUSD",1741029170364,0.39904688,87620.0,87576.0,0.154]
["bitfinex","BTCUSD",1741029170534,0.01556273,87630.0,87576.0,0.154]
["bitfinex","BTCUSD",1741029170535,0.39904688,87610.0,87576.0,0.154]
["bitfinex","BTCUSD",1741029170739,0.39904688,87600.0,87576.0,0.154]
["bitfinex","BTCUSD",1741029170894,0.39904688,87600.0,87540.0,0.21399103]
["bitfinex","BTCUSD",1741029170895,0.2284,87566.0,87555.0,0.154]
["bitfinex","BTCUSD",1741029171081,0.39904688,87600.0,87563.0,0.228404]
["bitfinex","BTCUSD",1741029171286,0.39904688,87590.0,87546.0,0.0832]
["bitfinex","BTCUSD",1741029171508,0.228436,87552.0,87546.0,0.0832]
["bitfinex","BTCUSD",1741029171714,0.39904688,87580.0,87555.0,0.228427]
["bitfinex","BTCUSD",1741029171980,0.228433,87553.0,87543.0,0.228457]
["bitfinex","BTCUSD",1741029172186,0.39904688,87580.0,87536.0,0.01504137]
["bitfinex","BTCUSD",1741029172355,0.00199873,87579.0,87536.0,0.01504137]
["bitfinex","BTCUSD",1741029172532,0.3,87589.0,87534.0,0.154]
["bitfinex","BTCUSD",1741029172533,0.39904688,87580.0,87535.0,0.3]
["bitfinex","BTCUSD",1741029172732,0.228399,87566.0,87557.0,0.22842]
["bitfinex","BTCUSD",1741029172934,0.3,87589.0,87536.0,0.01537773]
["bitfinex","BTCUSD",1741029173137,0.3,87589.0,87544.0,0.3]
["bitfinex","BTCUSD",1741029173138,0.228438,87552.0,87544.0,0.3]
["bitfinex","BTCUSD",1741029173306,0.228448,87548.0,87537.0,0.228472]
["bitfinex","BTCUSD",1741029173516,0.39904688,87580.0,87534.0,0.154]
["bitfinex","BTCUSD",1741029173517,0.3,87579.0,87534.0,0.154]
["bitfinex","BTCUSD",1741029173718,0.00199876,87578.0,87534.0,0.154]
["bitfinex","BTCUSD",1741029173922,0.342619,87561.0,87534.0,0.154]
["bitfinex","BTCUSD",1741029174119,0.228457,87544.0,87534.0,0.154]
["bitfinex","BTCUSD",1741029174343,0.228457,87544.0,87530.0,0.18152]
["bitfinex","BTCUSD",1741029174344,0.39904688,87560.0,87530.0,0.18152]
["bitfinex","BTCUSD",1741029174555,0.22848,87535.0,87534.0,0.00011881]
["bitfinex","BTCUSD",1741029175161,0.228476,87537.0,87534.0,0.00011881]
["bitfinex","BTCUSD",1741029175388,0.22848,87535.0,87534.0,0.00011881]
["bitfinex","BTCUSD",1741029176277,0.22848,87535.0,87534.0,8.1e-07]
["bitfinex","BTCUSD",1741029176476,0.52848,87535.0,87534.0,8.1e-07]
["bitfinex","BTCUSD",1741029178376,0.22848,87535.0,87534.0,8.1e-07]
["bitfinex","BTCUSD",1741029178590,0.0149092,87545.0,87534.0,8.1e-07]
["bitfinex","BTCUSD",1741029178791,0.22848,87535.0,87534.0,8.1e-07]
["bitfinex","BTCUSD",1741029178974,0.228476,87537.0,87534.0,8.1e-07]
["bitfinex","BTCUSD",1741029178975,0.39904688,87560.0,87534.0,8.1e-07]
["bitfinex","BTCUSD",1741029179176,0.0461,87569.0,87534.0,8.1e-07]
["bitfinex","BTCUSD",1741029179177,0.22848,87535.0,87534.0,8.1e-07]
["bitfinex","BTCUSD",1741029179993,0.0151614,87546.0,87534.0,8.1e-07]
["bitfinex","BTCUSD",1741029179994,0.39904688,87560.0,87534.0,8.1e-07]
["bitfinex","BTCUSD",1741029180199,0.01521643,87560.0,87534.0,8.1e-07]
["bitfinex","BTCUSD",1741029180416,0.00199905,87569.0,87539.0,0.228468]
["bitfinex","BTCUSD",1741029180619,0.01542737,87569.0,87534.0,8.1e-07]
["bitfinex","BTCUSD",1741029180827,0.0001698,87579.0,87534.0,8.1e-07]
["bitfinex","BTCUSD",1741029180828,0.22848,87535.0,87534.0,8.1e-07]
["bitfinex","BTCUSD",1741029181032,0.228472,87539.0,87534.0,8.1e-07]
["bitfinex","BTCUSD",1741029181367,0.22848,87535.0,87534.0,8.1e-07]
["bitfinex","BTCUSD",1741029181899,0.54351535,87535.0,87534.0,8.1e-07]
["bitfinex","BTCUSD",1741029182233,0.24351535,87535.0,87534.0,8.1e-07]
["bitfinex","BTCUSD",1741029182447,0.01510264,87548.0,87534.0,8.1e-07]
["bitfinex","BTCUSD",1741029182642,0.00840243,87563.0,87534.0,8.1e-07]
["bitfinex","BTCUSD",1741029182839,0.22848,87535.0,87534.0,8.1e-07]
["bitfinex","BTCUSD",1741029183040,0.3,87559.0,87534.0,8.1e-07]
["bitfinex","BTCUSD",1741029183241,0.00199928,87558.0,87534.0,8.1e-07]
["bitfinex","BTCUSD",1741029183531,0.00199926,87569.0,87534.0,8.1e-07]
["bitfinex","BTCUSD",1741029183652,0.22848,87535.0,87534.0,8.1e-07]
["bitfinex","BTCUSD",1741029184237,0.3,87567.0,87534.0,8.1e-07]
["bitfinex","BTCUSD",1741029184435,0.228419,87559.0,87534.0,8.1e-07]
["bitfinex","BTCUSD",1741029184636,0.39904688,87590.0,87536.0,0.0755]
["bitfinex","BTCUSD",1741029184932,0.00199845,87589.0,87550.0,0.3]
["bitfinex","BTCUSD",1741029185188,0.09891052,87580.0,87550.0,0.3]
["bitfinex","BTCUSD",1741029185384,0.09891052,87580.0,87545.0,0.15396]
["bitfinex","BTCUSD",1741029185385,0.00216844,87579.0,87545.0,0.15396]
["bitfinex","BTCUSD",1741029185588,0.228447,87548.0,87545.0,0.15396]
["bitfinex","BTCUSD",1741029185789,0.39904688,87570.0,87536.0,0.0755]
["bitfinex","BTCUSD",1741029186013,0.00199893,87569.0,87534.0,8.1e-07]
["bitfinex","BTCUSD",1741029186213,0.00199878,87578.0,87534.0,8.1e-07]
["bitfinex","BTCUSD",1741029186416,0.228422,87558.0,87544.0,0.228454]
["bitfinex","BTCUSD",1741029186627,0.0001698,87579.0,87534.0,8.1e-07]
["bitfinex","BTCUSD",1741029186829,0.3,87577.0,87534.0,8.1e-07]
["bitfinex","BTCUSD",1741029186980,0.00199895,87576.0,87534.0,8.1e-07]
["bitfinex","BTCUSD",1741029187187,0.39904688,87570.0,87534.0,8.1e-07]
["bitfinex","BTCUSD",1741029187406,0.22848,87535.0,87534.0,8.1e-07]
["bitfinex","BTCUSD",1741029187816,0.52848,87535.0,87534.0,8.1e-07]
["bitfinex","BTCUSD",1741029188041,0.228537,87513.0,87512.0,6e-07]
["bitfinex","BTCUSD",1741029188422,0.228537,87513.0,87512.0,0.00011975]
["bitfinex","BTCUSD",1741029189729,0.39904688,87540.0,87512.0,0.00011975]
["bitfinex","BTCUSD",1741029190094,0.228537,87513.0,87512.0,0.00011975]
["bitfinex","BTCUSD",1741029190211,0.4232375,87560.0,87512.0,0.00011975]
["bitfinex","BTCUSD",1741029190411,0.456887,87549.0,87512.0,0.00011975]
["bitfinex","BTCUSD",1741029190652,0.00199962,87548.0,87512.0,0.00011975]
["bitfinex","BTCUSD",1741029191036,0.01580778,87560.0,87512.0,0.00011975]
["bitfinex","BTCUSD",1741029191037,0.41485466,87560.0,87512.0,0.00011975]
["bitfinex","BTCUSD",1741029191270,0.0001698,87560.0,87547.0,0.228446]
["bitfinex","BTCUSD",1741029191475,0.0001698,87560.0,87544.0,0.228456]
["bitfinex","BTCUSD",1741029191674,0.39921668,87560.0,87512.0,6e-07]
["bitfinex","BTCUSD",1741029191885,0.228486,87533.0,87512.0,6e-07]
["bitfinex","BTCUSD",1741029192203,0.39904688,87550.0,87512.0,6e-07]
["bitfinex","BTCUSD",1741029192379,0.00199935,87549.0,87514.0,0.3]
["bitfinex","BTCUSD",1741029192580,0.228492,87531.0,87514.0,0.3]
["bitfinex","BTCUSD",1741029192844,0.3,87559.0,87514.0,0.3]
["bitfinex","BTCUSD",1741029192981,0.228505,87526.0,87514.0,0.3]
["bitfinex","BTCUSD",1741029193183,0.228534,87514.0,87513.0,0.00011915]
["bitfinex","BTCUSD",1741029193677,0.39904688,87540.0,87513.0,0.00011915]
["bitfinex","BTCUSD",1741029193876,0.11325342,87563.0,87515.0,0.3]
["bitfinex","BTCUSD",1741029193877,0.39921668,87560.0,87515.0,0.3]
["bitfinex","BTCUSD",1741029194076,0.0001698,87560.0,87515.0,0.3]
["bitfinex","BTCUSD",1741029194257,0.0001698,87560.0,87544.0,0.228455]
["bitfinex","BTCUSD",1741029194454,0.0001698,87560.0,87556.0,0.228425]
["bitfinex","BTCUSD",1741029194633,0.228462,87542.0,87538.0,0.3]
["bitfinex","BTCUSD",1741029194833,0.0001698,87560.0,87520.0,0.0771]
["bitfinex","BTCUSD",1741029194834,0.39921668,87560.0,87520.0,0.0771]
["bitfinex","BTCUSD",1741029195043,0.39921668,87560.0,87512.0,6e-07]
["bitfinex","BTCUSD",1741029195044,0.3,87549.0,87512.0,6e-07]
["bitfinex","BTCUSD",1741029195241,0.228537,87513.0,87512.0,6e-07]
["bitfinex","BTCUSD",1741029196027,0.54335616,87513.0,87512.0,6e-07]
["bitfinex","BTCUSD",1741029196733,0.54335616,87513.0,87500.0,1e-06]
["bitfinex","BTCUSD",1741029196734,0.228568,87501.0,87500.0,1e-06]
["bitfinex","BTCUSD",1741029196936,0.35762616,87513.0,87489.0,9.5e-07]
["bitfinex","BTCUSD",1741029196937,0.3,87500.0,87489.0,9.5e-07]
["bitfinex","BTCUSD",1741029197182,0.228597,87490.0,87489.0,0.00040088]
["bitfinex","BTCUSD",1741029198144,0.228597,87490.0,87489.0,8.8e-07]
["bitfinex","BTCUSD",1741029198341,0.528615,87483.0,87482.0,8.8e-07]
["bitfinex","BTCUSD",1741029198812,0.528615,87483.0,87458.0,0.0001699]
["bitfinex","BTCUSD",1741029198813,0.22866,87466.0,87465.0,8.8e-07]
["bitfinex","BTCUSD",1741029199017,0.52866,87466.0,87458.0,7.8e-07]
["bitfinex","BTCUSD",1741029199222,0.528678,87459.0,87458.0,7.8e-07]
["bitfinex","BTCUSD",1741029199417,0.228689,87455.0,87454.0,9.8e-07]
["bitfinex","BTCUSD",1741029199674,0.528689,87455.0,87454.0,9.8e-07]
["bitfinex","BTCUSD",1741029199842,0.528689,87455.0,87447.0,9.8e-07]
["bitfinex","BTCUSD",1741029199843,0.528707,87448.0,87447.0,9.8e-07]
["bitfinex","BTCUSD",1741029200042,0.528707,87448.0,87447.0,0.00012025]
["bitfinex","BTCUSD",1741029202171,0.01426243,87494.0,87459.0,0.228677]
["bitfinex","BTCUSD",1741029202390,0.00200072,87493.0,87452.0,0.228695]
["bitfinex","BTCUSD",1741029202565,0.228643,87473.0,87449.0,0.3]
["bitfinex","BTCUSD",1741029202934,0.39904688,87490.0,87447.0,0.00012025]
["bitfinex","BTCUSD",1741029203143,0.39904688,87480.0,87447.0,0.00012025]
["bitfinex","BTCUSD",1741029203317,0.228707,87448.0,87447.0,0.00012025]
["bitfinex","BTCUSD",1741029204073,0.228689,87455.0,87447.0,0.00012025]
["bitfinex","BTCUSD",1741029204275,0.228652,87469.0,87447.0,0.00012025]
["bitfinex","BTCUSD",1741029204495,0.228707,87448.0,87447.0,0.00012025]
["bitfinex","BTCUSD",1741029205425,0.228676,87460.0,87447.0,0.00012025]
["bitfinex","BTCUSD",1741029205623,0.228707,87448.0,87447.0,0.00012025]
["bitfinex","BTCUSD",1741029206918,0.01487905,87450.0,87447.0,0.00012025]
["bitfinex","BTCUSD",1741029207134,0.228707,87448.0,87447.0,0.00012025]
["bitfinex","BTCUSD",1741029207342,0.528707,87448.0,87447.0,2.5e-07]
["bitfinex","BTCUSD",1741029209623,0.228707,87448.0,87447.0,2.5e-07]
["bitfinex","BTCUSD",1741029210828,0.228707,87448.0,87447.0,0.00017005]
["bitfinex","BTCUSD",1741029211247,0.228688,87456.0,87447.0,0.00017005]
["bitfinex","BTCUSD",1741029211248,0.39904688,87470.0,87447.0,0.00017005]
["bitfinex","BTCUSD",1741029211571,0.228707,87448.0,87447.0,0.00017005]
["bitfinex","BTCUSD",1741029211711,0.228707,87448.0,87447.0,5e-08]
["bitfinex","BTCUSD",1741029212920,0.39904688,87480.0,87447.0,5e-08]
["bitfinex","BTCUSD",1741029213142,0.39904688,87470.0,87447.0,5e-08]
["bitfinex","BTCUSD",1741029213435,0.228707,87448.0,87447.0,5e-08]
["bitfinex","BTCUSD",1741029214013,0.39904688,87480.0,87447.0,5e-08]
["bitfinex","BTCUSD",1741029214222,0.00200114,87479.0,87447.0,5e-08]
["bitfinex","BTCUSD",1741029214424,0.22866,87466.0,87447.0,5e-08]
["bitfinex","BTCUSD",1741029214602,0.228684,87457.0,87447.0,5e-08]
["bitfinex","BTCUSD",1741029214949,0.228707,87448.0,87447.0,5e-08]
["bitfinex","BTCUSD",1741029216480,0.228704,87450.0,87430.0,2.5e-07]
["bitfinex","BTCUSD",1741029216481,0.228751,87431.0,87430.0,2.5e-07]
["bitfinex","BTCUSD",1741029216680,0.228798,87413.0,87404.0,7e-05]
["bitfinex","BTCUSD",1741029217071,0.228789,87417.0,87412.0,0.00595887]
["bitfinex","BTCUSD",1741029217255,0.228798,87413.0,87412.0,0.00595887]
["bitfinex","BTCUSD",1741029218008,0.228791,87416.0,87412.0,0.00595887]
["bitfinex","BTCUSD",1741029218208,0.228798,87413.0,87412.0,0.00595887]
["bitfinex","BTCUSD",1741029218418,0.228198,87413.0,87412.0,0.00595887]
["bitfinex","BTCUSD",1741029218850,0.228198,87413.0,87404.0,8.7e-07]
["bitfinex","BTCUSD",1741029218851,0.3,87413.0,87404.0,8.7e-07]
["bitfinex","BTCUSD",1741029219062,0.228819,87405.0,87404.0,8.7e-07]
["bitfinex","BTCUSD",1741029219264,0.228846,87395.0,87368.0,0.00867793]
["bitfinex","BTCUSD",1741029219701,0.228846,87395.0,87365.0,0.154]
["bitfinex","BTCUSD",1741029219921,0.228846,87395.0,87366.0,0.3]
["bitfinex","BTCUSD",1741029220274,0.228846,87395.0,87365.0,0.154]
["bitfinex","BTCUSD",1741029220472,0.3,87406.0,87361.0,0.01478122]
["bitfinex","BTCUSD",1741029220757,0.22889,87378.0,87338.0,0.0814]
["bitfinex","BTCUSD",1741029221065,0.22889,87378.0,87342.0,0.234483]
["bitfinex","BTCUSD",1741029221273,0.22889,87378.0,87342.0,0.0055]
["bitfinex","BTCUSD",1741029221526,0.22889,87378.0,87344.0,0.242065]
["bitfinex","BTCUSD",1741029221651,0.22889,87378.0,87344.0,0.013088]
["bitfinex","BTCUSD",1741029222032,0.00858529,87399.0,87344.0,0.013088]
["bitfinex","BTCUSD",1741029222178,0.00011876,87378.0,87377.0,0.234393]
["bitfinex","BTCUSD",1741029222586,0.00011876,87378.0,87377.0,0.0055]
["bitfinex","BTCUSD",1741029222783,0.22900876,87378.0,87377.0,0.0055]
["bitfinex","BTCUSD",1741029225547,0.228906,87372.0,87371.0,8e-07]
["bitfinex","BTCUSD",1741029226498,0.228906,87372.0,87275.0,0.0764]
["bitfinex","BTCUSD",1741029226499,0.229074,87308.0,87275.0,0.0764]
["bitfinex","BTCUSD",1741029226619,0.229074,87308.0,87274.0,0.1]
["bitfinex","BTCUSD",1741029226620,0.229074,87308.0,87274.0,0.01422484]
["bitfinex","BTCUSD",1741029226816,0.229074,87308.0,87307.0,1e-06]
["bitfinex","BTCUSD",1741029227025,0.629121,87290.0,87289.0,1e-06]
["bitfinex","BTCUSD",1741029227342,0.629121,87290.0,87240.0,0.1]
["bitfinex","BTCUSD",1741029227343,0.529168,87272.0,87240.0,0.1]
["bitfinex","BTCUSD",1741029227539,0.529205,87258.0,87229.0,0.1]
["bitfinex","BTCUSD",1741029227739,0.529205,87258.0,87257.0,1e-06]
["bitfinex","BTCUSD",1741029227740,0.53792343,87258.0,87257.0,1e-06]
["bitfinex","BTCUSD",1741029227939,0.52926,87237.0,87200.0,0.01436163]
["bitfinex","BTCUSD",1741029228189,0.529305,87220.0,87200.0,0.01436163]
["bitfinex","BTCUSD",1741029228569,0.3,87202.0,87200.0,0.01436163]
["bitfinex","BTCUSD",1741029228768,0.0475,87248.0,87192.0,0.229377]
["bitfinex","BTCUSD",1741029228769,0.343863,87245.0,87192.0,0.229377]
["bitfinex","BTCUSD",1741029229035,0.39904688,87220.0,87189.0,0.10077479]
["bitfinex","BTCUSD",1741029229370,0.229333,87210.0,87189.0,0.33015879]
["bitfinex","BTCUSD",1741029229486,0.3,87219.0,87189.0,0.10077479]
["bitfinex","BTCUSD",1741029229683,0.227452,87202.0,87189.0,0.10077479]
["bitfinex","BTCUSD",1741029229886,0.529384,87190.0,87189.0,0.08502872]
["bitfinex","BTCUSD",1741029230087,0.529384,87190.0,87189.0,0.03502872]
["bitfinex","BTCUSD",1741029230386,0.529484,87152.0,87151.0,0.01458865]
["bitfinex","BTCUSD",1741029230590,0.229492,87149.0,87148.0,0.0055]
["bitfinex","BTCUSD",1741029230822,0.229528,87135.0,87113.0,0.0055]
["bitfinex","BTCUSD",1741029231019,0.49904688,87158.0,87113.0,0.0055]
["bitfinex","BTCUSD",1741029231219,0.229492,87149.0,87148.0,0.00039697]
["bitfinex","BTCUSD",1741029231419,0.229465,87160.0,87148.0,0.00039697]
["bitfinex","BTCUSD",1741029231622,0.1,87179.0,87148.0,0.00039697]
["bitfinex","BTCUSD",1741029231623,0.00200863,87159.0,87154.0,0.229477]
["bitfinex","BTCUSD",1741029231824,0.00200818,87178.0,87148.0,0.00039697]
["bitfinex","BTCUSD",1741029232030,0.00200818,87178.0,87149.0,0.229492]
["bitfinex","BTCUSD",1741029232234,0.1,87222.0,87167.0,0.1]
["bitfinex","BTCUSD",1741029232481,0.00156915,87221.0,87178.0,0.1]
["bitfinex","BTCUSD",1741029232692,0.00156915,87221.0,87180.0,0.39904688]
["bitfinex","BTCUSD",1741029232830,0.49904688,87260.0,87180.0,0.39904688]
["bitfinex","BTCUSD",1741029232831,0.00156915,87235.0,87180.0,0.39904688]
["bitfinex","BTCUSD",1741029233037,0.1,87230.0,87181.0,0.00160567]
["bitfinex","BTCUSD",1741029233239,0.1,87230.0,87179.0,0.0476]
["bitfinex","BTCUSD",1741029233240,0.1,87222.0,87171.0,0.00160551]
["bitfinex","BTCUSD",1741029233514,0.3,87210.0,87153.0,0.0486]
["bitfinex","BTCUSD",1741029233654,0.00156915,87209.0,87168.0,0.22944]
["bitfinex","BTCUSD",1741029233853,0.1,87215.0,87153.0,0.0486]
["bitfinex","BTCUSD",1741029234095,0.229385,87190.0,87160.0,0.229461]
["bitfinex","BTCUSD",1741029234398,0.229407,87181.0,87180.0,0.0001703]
["bitfinex","BTCUSD",1741029234613,0.3,87190.0,87180.0,0.0001703]
["bitfinex","BTCUSD",1741029234756,1.12007374,87328.0,87180.0,0.0001703]
["bitfinex","BTCUSD",1741029234757,0.1,87243.0,87202.0,0.229351]
["bitfinex","BTCUSD",1741029235115,0.00156915,87235.0,87180.0,0.0001703]
["bitfinex","BTCUSD",1741029235277,0.09891052,87209.0,87180.0,0.0001703]
["bitfinex","BTCUSD",1741029235480,0.32824452,87209.0,87180.0,0.0001703]
["bitfinex","BTCUSD",1741029235658,0.229407,87181.0,87180.0,0.0001703]
["bitfinex","BTCUSD",1741029235856,0.09891052,87209.0,87180.0,0.0001703]
["bitfinex","BTCUSD",1741029236127,0.3,87206.0,87180.0,0.0001703]
["bitfinex","BTCUSD",1741029236464,0.529407,87181.0,87180.0,0.0001703]
["bitfinex","BTCUSD",1741029236867,0.3,87181.0,87180.0,0.00056727]
["bitfinex","BTCUSD",1741029237156,0.529407,87181.0,87180.0,0.00056727]
["bitfinex","BTCUSD",1741029237382,0.529407,87181.0,87180.0,0.00023081]
["bitfinex","BTCUSD",1741029237532,0.1,87215.0,87180.0,0.00023081]
["bitfinex","BTCUSD",1741029237533,0.09891052,87222.0,87180.0,0.00023081]
["bitfinex","BTCUSD",1741029237753,0.00156915,87219.0,87180.0,0.00023081]
["bitfinex","BTCUSD",1741029238704,0.00156915,87224.0,87180.0,0.00023081]
["bitfinex","BTCUSD",1741029239031,0.01161712,87224.0,87180.0,0.00023081]
["bitfinex","BTCUSD",1741029239244,0.00156915,87224.0,87180.0,0.00023081]
["bitfinex","BTCUSD",1741029239559,0.30156915,87224.0,87180.0,0.00023081]
["bitfinex","BTCUSD",1741029239759,0.229352,87203.0,87180.0,0.00023081]
["bitfinex","BTCUSD",1741029239967,0.229338,87208.0,87180.0,0.00023081]
["bitfinex","BTCUSD",1741029240163,0.09891052,87225.0,87180.0,0.00023081]
["bitfinex","BTCUSD",1741029240404,0.00156915,87224.0,87180.0,0.00023081]
["bitfinex","BTCUSD",1741029240559,0.00156915,87224.0,87181.0,0.00160574]
["bitfinex","BTCUSD",1741029240764,0.00549,87236.0,87183.0,0.1]
["bitfinex","BTCUSD",1741029240967,0.00549,87236.0,87200.0,0.1]
["bitfinex","BTCUSD",1741029241178,0.229329,87211.0,87200.0,0.00160491]
["bitfinex","BTCUSD",1741029241387,0.00549,87236.0,87180.0,0.00023081]
["bitfinex","BTCUSD",1741029241388,0.00549,87236.0,87197.0,0.229365]
["bitfinex","BTCUSD",1741029241633,0.00549,87236.0,87198.0,0.00160542]
["bitfinex","BTCUSD",1741029241847,0.00549,87236.0,87208.0,0.1]
["bitfinex","BTCUSD",1741029242056,0.00549,87236.0,87209.0,0.00160473]
["bitfinex","BTCUSD",1741029242500,0.00549,87236.0,87235.0,0.229265]
["bitfinex","BTCUSD",1741029242712,0.00549,87236.0,87235.0,0.393505]
["bitfinex","BTCUSD",1741029243166,0.00549,87236.0,87231.0,0.00854348]
["bitfinex","BTCUSD",1741029243325,0.00560848,87236.0,87231.0,0.23781848]
["bitfinex","BTCUSD",1741029243525,0.00560848,87236.0,87235.0,0.229265]
["bitfinex","BTCUSD",1741029244538,0.00549,87254.0,87253.0,0.229218]
["bitfinex","BTCUSD",1741029244844,0.00549,87289.0,87270.0,0.229173]
["bitfinex","BTCUSD",1741029245578,0.00857628,87327.0,87259.0,0.00854866]
["bitfinex","BTCUSD",1741029245820,0.01402744,87342.0,87263.0,0.1]
["bitfinex","BTCUSD",1741029245996,0.01402744,87342.0,87260.0,0.48168297]
["bitfinex","BTCUSD",1741029245997,0.48007907,87340.0,87264.0,0.00160366]
["bitfinex","BTCUSD",1741029246198,0.1,87338.0,87264.0,0.00160366]
["bitfinex","BTCUSD",1741029246402,0.48007907,87300.0,87253.0,0.00039649]
["bitfinex","BTCUSD",1741029246599,0.229215,87254.0,87253.0,0.00039649]
["bitfinex","BTCUSD",1741029246844,0.52926,87237.0,87236.0,0.0055]
["bitfinex","BTCUSD",1741029246980,0.01516737,87254.0,87205.0,0.048]
["bitfinex","BTCUSD",1741029247180,0.01516737,87254.0,87206.0,0.00160509]
["bitfinex","BTCUSD",1741029247181,0.01433765,87254.0,87206.0,0.00160509]
["bitfinex","BTCUSD",1741029247443,0.48007907,87260.0,87205.0,0.048]
["bitfinex","BTCUSD",1741029247642,0.229305,87220.0,87219.0,0.00589774]
["bitfinex","BTCUSD",1741029247868,0.229294,87225.0,87219.0,0.00589774]
["bitfinex","BTCUSD",1741029248052,0.31437447,87259.0,87219.0,0.00589774]
["bitfinex","BTCUSD",1741029248263,0.229305,87220.0,87219.0,0.00589774]
["bitfinex","BTCUSD",1741029248484,0.3,87243.0,87219.0,0.00589774]
["bitfinex","BTCUSD",1741029248675,0.229302,87221.0,87219.0,0.00589774]
["bitfinex","BTCUSD",1741029248823,0.229271,87233.0,87219.0,0.00589774]
["bitfinex","BTCUSD",1741029249031,0.229305,87220.0,87219.0,0.00589774]
["bitfinex","BTCUSD",1741029249750,0.529305,87220.0,87219.0,0.00589774]
["bitfinex","BTCUSD",1741029250537,0.629305,87220.0,87219.0,7.4e-07]
["bitfinex","BTCUSD",1741029250858,0.529305,87220.0,87219.0,7.4e-07]
["bitfinex","BTCUSD",1741029251092,0.00844751,87237.0,87219.0,7.4e-07]
["bitfinex","BTCUSD",1741029251292,1.145814,87275.0,87219.0,7.4e-07]
["bitfinex","BTCUSD",1741029251293,0.22927,87234.0,87219.0,7.4e-07]
["bitfinex","BTCUSD",1741029251666,0.00846391,87262.0,87219.0,7.4e-07]
["bitfinex","BTCUSD",1741029251775,0.48007907,87270.0,87219.0,7.4e-07]
["bitfinex","BTCUSD",1741029251980,0.22923,87249.0,87219.0,7.4e-07]
["bitfinex","BTCUSD",1741029252251,0.229284,87228.0,87219.0,7.4e-07]
["bitfinex","BTCUSD",1741029252452,0.229305,87220.0,87219.0,7.4e-07]
["bitfinex","BTCUSD",1741029252655,0.343798,87261.0,87219.0,7.4e-07]
["bitfinex","BTCUSD",1741029252797,0.1,87281.0,87227.0,0.229286]
["bitfinex","BTCUSD",1741029252997,0.01463947,87270.0,87219.0,7.4e-07]
["bitfinex","BTCUSD",1741029253198,0.3,87253.0,87219.0,7.4e-07]
["bitfinex","BTCUSD",1741029253400,0.3,87245.0,87219.0,7.4e-07]
["bitfinex","BTCUSD",1741029253603,0.01914087,87269.0,87219.0,7.4e-07]
["bitfinex","BTCUSD",1741029253604,0.229305,87220.0,87219.0,7.4e-07]
["bitfinex","BTCUSD",1741029253804,0.529305,87220.0,87219.0,0.00700074]
["bitfinex","BTCUSD",1741029254026,0.529305,87220.0,87219.0,7.4e-07]
["bitfinex","BTCUSD",1741029254239,0.229352,87202.0,87201.0,0.0045]
["bitfinex","BTCUSD",1741029254802,0.529324,87213.0,87201.0,0.0045]
["bitfinex","BTCUSD",1741029255006,0.229352,87202.0,87201.0,0.0045]
["bitfinex","BTCUSD",1741029255272,0.229349,87204.0,87201.0,0.0045]
["bitfinex","BTCUSD",1741029255555,0.229352,87202.0,87201.0,0.0045]
["bitfinex","BTCUSD",1741029256107,0.529352,87202.0,87201.0,0.0045]
["bitfinex","BTCUSD",1741029256525,0.54327458,87202.0,87201.0,1e-06]
["bitfinex","BTCUSD",1741029256819,0.529352,87202.0,87201.0,1e-06]
["bitfinex","BTCUSD",1741029257041,0.529352,87202.0,87201.0,0.007001]
["bitfinex","BTCUSD",1741029257300,0.001,87204.0,87201.0,0.007001]
["bitfinex","BTCUSD",1741029257510,0.229352,87202.0,87201.0,0.007001]
["bitfinex","BTCUSD",1741029258460,0.229352,87202.0,87201.0,1e-06]
["bitfinex","BTCUSD",1741029258848,0.230352,87202.0,87148.0,0.1]
["bitfinex","BTCUSD",1741029259050,0.229431,87172.0,87140.0,0.40174877]
["bitfinex","BTCUSD",1741029259293,0.1,87187.0,87162.0,0.229457]
["bitfinex","BTCUSD",1741029259617,0.00549,87219.0,87183.0,0.2294]
["bitfinex","BTCUSD",1741029259618,0.22937,87196.0,87183.0,0.2294]
["bitfinex","BTCUSD",1741029259812,0.001,87202.0,87150.0,0.86072577]
["bitfinex","BTCUSD",1741029259813,0.001,87202.0,87150.0,0.40174877]
["bitfinex","BTCUSD",1741029260011,0.1,87197.0,87166.0,0.229444]
["bitfinex","BTCUSD",1741029260248,0.229402,87183.0,87167.0,0.0016059]
["bitfinex","BTCUSD",1741029260426,0.229398,87185.0,87167.0,0.0016059]
["bitfinex","BTCUSD",1741029260628,0.001,87187.0,87164.0,0.229451]
["bitfinex","BTCUSD",1741029260840,0.001,87187.0,87165.0,0.00160599]
["bitfinex","BTCUSD",1741029261046,0.001,87187.0,87154.0,0.0016058]
["bitfinex","BTCUSD",1741029261194,0.001,87187.0,87179.0,0.22941]
["bitfinex","BTCUSD",1741029261379,0.001,87187.0,87179.0,0.229412]
["bitfinex","BTCUSD",1741029261578,0.001,87187.0,87151.0,0.3]
["bitfinex","BTCUSD",1741029261782,0.00039724,87202.0,87170.0,0.40174877]
["bitfinex","BTCUSD",1741029261989,0.001,87197.0,87177.0,0.0462]
["bitfinex","BTCUSD",1741029262195,0.001,87197.0,87196.0,0.229368]
["bitfinex","BTCUSD",1741029262685,0.00039724,87202.0,87201.0,0.229355]
["bitfinex","BTCUSD",1741029262956,0.00139724,87202.0,87197.0,0.229363]
["bitfinex","BTCUSD",1741029263140,0.00139724,87202.0,87165.0,0.229447]
["bitfinex","BTCUSD",1741029263342,0.00139724,87202.0,87166.0,0.00160555]
["bitfinex","BTCUSD",1741029263343,0.00039724,87202.0,87166.0,0.00160555]
["bitfinex","BTCUSD",1741029263540,0.229382,87191.0,87171.0,0.229434]
["bitfinex","BTCUSD",1741029263868,0.1,87195.0,87164.0,0.22945]
["bitfinex","BTCUSD",1741029264092,0.1,87193.0,87143.0,0.1]
["bitfinex","BTCUSD",1741029264344,0.229407,87182.0,87164.0,0.229452]
["bitfinex","BTCUSD",1741029264521,0.1,87192.0,87165.0,0.00160589]
["bitfinex","BTCUSD",1741029264729,0.1016058,87191.0,87144.0,0.344257]
["bitfinex","BTCUSD",1741029264895,0.1,87185.0,87144.0,0.344257]
["bitfinex","BTCUSD",1741029265096,0.229406,87182.0,87159.0,0.229465]
["bitfinex","BTCUSD",1741029265297,0.1,87185.0,87167.0,0.229442]
["bitfinex","BTCUSD",1741029265498,0.1,87185.0,87166.0,0.005]
["bitfinex","BTCUSD",1741029265705,0.22937,87196.0,87144.0,0.45901]
["bitfinex","BTCUSD",1741029265907,0.0016058,87195.0,87150.0,0.40174877]
["bitfinex","BTCUSD",1741029266111,0.3309608,87201.0,87180.0,0.229408]
["bitfinex","BTCUSD",1741029266291,0.2309648,87200.0,87152.0,0.3]
["bitfinex","BTCUSD",1741029266494,0.001,87185.0,87184.0,0.229399]
["bitfinex","BTCUSD",1741029266919,0.00039724,87202.0,87196.0,0.229366]
["bitfinex","BTCUSD",1741029267119,0.00039724,87202.0,87171.0,0.344151]
["bitfinex","BTCUSD",1741029267120,0.00039724,87202.0,87198.0,0.229362]
["bitfinex","BTCUSD",1741029267325,0.00039724,87202.0,87201.0,0.229355]
["bitfinex","BTCUSD",1741029267964,0.00039724,87202.0,87201.0,0.24361516]
["bitfinex","BTCUSD",1741029268108,0.00039724,87202.0,87201.0,0.54361516]
["bitfinex","BTCUSD",1741029268308,0.00039724,87202.0,87201.0,0.54261516]
["bitfinex","BTCUSD",1741029268508,0.00549,87236.0,87218.0,0.22931]
["bitfinex","BTCUSD",1741029268890,0.00549,87236.0,87218.0,0.22954081]
["bitfinex","BTCUSD",1741029269008,0.00378767,87219.0,87218.0,0.52954081]
["bitfinex","BTCUSD",1741029269207,0.00549,87236.0,87235.0,0.229265]
["bitfinex","BTCUSD",1741029269406,0.00549,87236.0,87235.0,0.228265]
["bitfinex","BTCUSD",1741029269627,1e-06,87236.0,87235.0,0.528265]
["bitfinex","BTCUSD",1741029269908,1e-06,87236.0,87235.0,0.605465]
["bitfinex","BTCUSD",1741029270119,0.00549,87254.0,87235.0,0.0772]
["bitfinex","BTCUSD",1741029270495,0.00549,87254.0,87253.0,0.229218]
["bitfinex","BTCUSD",1741029270951,0.0003396,87293.0,87270.0,0.229173]
["bitfinex","BTCUSD",1741029271107,0.0003396,87293.0,87270.0,0.74316403]
["bitfinex","BTCUSD",1741029271451,0.001,87331.0,87280.0,0.40174877]
["bitfinex","BTCUSD",1741029271606,0.001,87324.0,87295.0,0.229106]
["bitfinex","BTCUSD",1741029271807,0.229057,87315.0,87296.0,0.00160345]
["bitfinex","BTCUSD",1741029272007,0.001,87328.0,87291.0,0.229118]
["bitfinex","BTCUSD",1741029272232,0.229063,87312.0,87272.0,0.0479]
["bitfinex","BTCUSD",1741029272393,0.001,87306.0,87272.0,0.05653275]
["bitfinex","BTCUSD",1741029272594,0.001,87306.0,87270.0,0.1691205]
["bitfinex","BTCUSD",1741029272595,0.001,87300.0,87270.0,0.0340554]
["bitfinex","BTCUSD",1741029272911,0.001,87298.0,87296.0,0.006]
["bitfinex","BTCUSD",1741029273114,0.759204,87297.0,87296.0,0.006]
["bitfinex","BTCUSD",1741029273340,0.229094,87301.0,87296.0,0.006]
["bitfinex","BTCUSD",1741029273546,0.229102,87297.0,87296.0,0.006]
["bitfinex","BTCUSD",1741029273746,0.230102,87297.0,87296.0,0.006]
["bitfinex","BTCUSD",1741029273970,0.001,87315.0,87296.0,0.006]
["bitfinex","BTCUSD",1741029274367,0.001,87305.0,87276.0,0.229156]
["bitfinex","BTCUSD",1741029274572,0.001,87306.0,87295.0,0.229106]
["bitfinex","BTCUSD",1741029274786,0.001,87300.0,87299.0,0.229097]
["bitfinex","BTCUSD",1741029274989,0.16132,87345.0,87290.0,0.40174877]
["bitfinex","BTCUSD",1741029274990,0.229008,87333.0,87315.0,0.229053]
["bitfinex","BTCUSD",1741029275190,0.002751,87346.0,87316.0,0.00160308]
["bitfinex","BTCUSD",1741029275392,0.229023,87328.0,87303.0,0.229084]
["bitfinex","BTCUSD",1741029275601,0.001,87315.0,87314.0,0.529058]
["bitfinex","BTCUSD",1741029275801,0.002751,87346.0,87322.0,0.1273]
["bitfinex","BTCUSD",1741029276012,0.002751,87346.0,87341.0,0.228987]
["bitfinex","BTCUSD",1741029276227,0.001,87397.0,87358.0,0.228942]
["bitfinex","BTCUSD",1741029276389,0.228832,87401.0,87358.0,0.34293303]
["bitfinex","BTCUSD",1741029276595,0.00011938,87359.0,87358.0,0.34293303]
["bitfinex","BTCUSD",1741029276797,0.00011938,87359.0,87358.0,0.16894615]
["bitfinex","BTCUSD",1741029277000,0.00011938,87359.0,87358.0,0.0464]
["bitfinex","BTCUSD",1741029277293,0.00011938,87359.0,87358.0,0.575342]
["bitfinex","BTCUSD",1741029277515,0.10006159,87407.0,87394.0,0.228848]
["bitfinex","BTCUSD",1741029277675,0.10006159,87407.0,87403.0,0.228825]
["bitfinex","BTCUSD",1741029277874,0.10006159,87407.0,87403.0,0.227825]
["bitfinex","BTCUSD",1741029278124,0.0001892,87404.0,87403.0,0.227825]
["bitfinex","BTCUSD",1741029278323,0.0001892,87404.0,87397.0,0.01400593]
["bitfinex","BTCUSD",1741029278523,0.0001892,87404.0,87403.0,0.228825]
["bitfinex","BTCUSD",1741029278728,0.0001892,87404.0,87390.0,0.40174877]
["bitfinex","BTCUSD",1741029278883,0.0001892,87404.0,87370.0,0.40174877]
["bitfinex","BTCUSD",1741029279089,0.001,87396.0,87361.0,0.0492]
["bitfinex","BTCUSD",1741029279287,0.001,87387.0,87351.0,0.182]
["bitfinex","BTCUSD",1741029279505,0.001,87394.0,87352.0,0.00160224]
["bitfinex","BTCUSD",1741029279705,0.001,87394.0,87360.0,0.40174877]
["bitfinex","BTCUSD",1741029279951,0.01793341,87396.0,87380.0,0.40174877]
["bitfinex","BTCUSD",1741029280127,0.01793341,87396.0,87395.0,0.228846]
["bitfinex","BTCUSD",1741029280747,0.0001892,87404.0,87396.0,0.3]
["bitfinex","BTCUSD",1741029280924,0.0001892,87404.0,87403.0,0.228825]
["bitfinex","BTCUSD",1741029281127,0.0001892,87404.0,87394.0,0.40174877]
["bitfinex","BTCUSD",1741029281349,0.0001892,87404.0,87403.0,0.228825]
["bitfinex","BTCUSD",1741029282013,0.0001892,87404.0,87394.0,0.40174877]
["bitfinex","BTCUSD",1741029282218,0.0001892,87404.0,87380.0,0.40174877]
["bitfinex","BTCUSD",1741029282417,0.2290122,87404.0,87386.0,0.228867]
["bitfinex","BTCUSD",1741029282592,0.2290122,87404.0,87370.0,0.5157398]
["bitfinex","BTCUSD",1741029282593,0.0011892,87404.0,87403.0,0.007]
["bitfinex","BTCUSD",1741029282798,0.2300112,87404.0,87403.0,0.007]
["bitfinex","BTCUSD",1741029283004,0.2310112,87404.0,87403.0,0.007]
["bitfinex","BTCUSD",1741029283181,0.001,87385.0,87350.0,0.40174877]
["bitfinex","BTCUSD",1741029283379,0.001,87385.0,87344.0,0.11399103]
["bitfinex","BTCUSD",1741029283380,0.01812171,87404.0,87375.0,0.40174877]
["bitfinex","BTCUSD",1741029283580,0.01812171,87404.0,87376.0,0.00160198]
["bitfinex","BTCUSD",1741029283765,0.001,87397.0,87371.0,0.00160165]
["bitfinex","BTCUSD",1741029283971,0.01846111,87404.0,87353.0,0.00850893]
["bitfinex","BTCUSD",1741029284339,0.01846111,87404.0,87383.0,0.228875]
["bitfinex","BTCUSD",1741029284340,0.228842,87397.0,87383.0,0.228875]
["bitfinex","BTCUSD",1741029284537,0.01793566,87392.0,87360.0,0.40174877]
["bitfinex","BTCUSD",1741029284734,0.01793566,87392.0,87350.0,0.01384562]
["bitfinex","BTCUSD",1741029284735,0.01793566,87392.0,87370.0,0.228909]
["bitfinex","BTCUSD",1741029285061,0.01793566,87392.0,87380.0,0.007]
["bitfinex","BTCUSD",1741029285178,0.0015286,87404.0,87381.0,0.00160179]
["bitfinex","BTCUSD",1741029285386,0.0005286,87404.0,87381.0,0.00160179]
["bitfinex","BTCUSD",1741029285593,0.0005286,87404.0,87400.0,0.22883]
["bitfinex","BTCUSD",1741029285796,0.001,87392.0,87391.0,0.228856]
["bitfinex","BTCUSD",1741029286075,0.001,87392.0,87380.0,0.40174877]
["bitfinex","BTCUSD",1741029286295,0.001,87392.0,87391.0,0.228856]
["bitfinex","BTCUSD",1741029286495,0.001,87392.0,87391.0,0.528856]
["bitfinex","BTCUSD",1741029286650,0.0005286,87404.0,87403.0,0.228825]
["bitfinex","BTCUSD",1741029287232,0.0005286,87404.0,87403.0,0.23736336]
["bitfinex","BTCUSD",1741029287750,0.0005286,87404.0,87396.0,0.228842]
["bitfinex","BTCUSD",1741029287929,0.0005286,87404.0,87398.0,0.228837]
["bitfinex","BTCUSD",1741029288346,0.0015286,87404.0,87381.0,0.307]
["bitfinex","BTCUSD",1741029288569,0.0015286,87404.0,87382.0,0.0016016]
["bitfinex","BTCUSD",1741029288770,0.0005286,87404.0,87397.0,0.228839]
["bitfinex","BTCUSD",1741029288969,0.0005286,87404.0,87380.0,0.41052822]
["bitfinex","BTCUSD",1741029289204,0.2303506,87404.0,87398.0,0.007]
["bitfinex","BTCUSD",1741029289505,0.228832,87401.0,87386.0,0.228869]
["bitfinex","BTCUSD",1741029289709,0.0005286,87404.0,87372.0,0.00854094]
["bitfinex","BTCUSD",1741029289855,0.0015286,87404.0,87397.0,0.007]
["bitfinex","BTCUSD",1741029290060,0.0015286,87404.0,87401.0,0.228829]
["bitfinex","BTCUSD",1741029290433,0.0015286,87404.0,87397.0,0.007]
["bitfinex","BTCUSD",1741029290626,0.0015286,87404.0,87398.0,0.0016016]
["bitfinex","BTCUSD",1741029290756,0.01793105,87403.0,87397.0,0.007]
["bitfinex","BTCUSD",1741029291159,0.01793105,87403.0,87392.0,0.5]
["bitfinex","BTCUSD",1741029291566,0.001,87401.0,87392.0,0.5]
["bitfinex","BTCUSD",1741029291974,0.229851,87393.0,87392.0,0.5]
["bitfinex","BTCUSD",1741029292411,0.229851,87393.0,87392.0,0.507]
["bitfinex","BTCUSD",1741029292669,0.54778584,87393.0,87392.0,0.5]
["bitfinex","BTCUSD",1741029292875,0.001,87358.0,87336.0,0.18192]
["bitfinex","BTCUSD",1741029293115,0.001,87358.0,87313.0,0.229059]
["bitfinex","BTCUSD",1741029293116,0.001,87351.0,87310.0,0.40174877]
["bitfinex","BTCUSD",1741029293314,0.0818,87372.0,87299.0,0.0759]
["bitfinex","BTCUSD",1741029293315,0.229012,87332.0,87300.0,0.40174877]
["bitfinex","BTCUSD",1741029293515,0.001,87336.0,87294.0,0.1818]
["bitfinex","BTCUSD",1741029293717,0.229046,87319.0,87294.0,0.1818]
["bitfinex","BTCUSD",1741029293891,0.229058,87314.0,87296.0,0.01379353]
["bitfinex","BTCUSD",1741029294108,0.229062,87313.0,87294.0,0.1818]
["bitfinex","BTCUSD",1741029294430,0.230053,87316.0,87307.0,0.00589798]
["bitfinex","BTCUSD",1741029294816,0.001,87316.0,87307.0,0.00589798]
["bitfinex","BTCUSD",1741029295015,0.229055,87315.0,87307.0,0.00589798]
["bitfinex","BTCUSD",1741029295220,0.01795073,87314.0,87307.0,0.00589798]
["bitfinex","BTCUSD",1741029295419,0.22902,87329.0,87307.0,0.01089798]
["bitfinex","BTCUSD",1741029295619,0.229021,87329.0,87307.0,0.01089798]
["bitfinex","BTCUSD",1741029295800,0.229021,87329.0,87307.0,0.23497398]
["bitfinex","BTCUSD",1741029296005,0.229026,87326.0,87307.0,0.00589798]
["bitfinex","BTCUSD",1741029296206,0.001,87315.0,87314.0,0.229058]
["bitfinex","BTCUSD",1741029296628,0.001,87315.0,87308.0,0.0001694]
["bitfinex","BTCUSD",1741029297320,0.229071,87309.0,87308.0,0.0001694]
["bitfinex","BTCUSD",1741029297726,0.3,87328.0,87308.0,0.0001694]
["bitfinex","BTCUSD",1741029297854,0.229038,87322.0,87308.0,0.0001694]
["bitfinex","BTCUSD",1741029298194,0.16168297,87358.0,87308.0,0.0001694]
["bitfinex","BTCUSD",1741029298399,0.229028,87326.0,87308.0,0.0061694]
["bitfinex","BTCUSD",1741029298556,0.001,87309.0,87308.0,0.0061694]
["bitfinex","BTCUSD",1741029298771,0.001,87309.0,87308.0,0.2352434]
["bitfinex","BTCUSD",1741029298996,0.228966,87349.0,87317.0,0.229049]
["bitfinex","BTCUSD",1741029299153,0.001,87328.0,87315.0,0.229055]
["bitfinex","BTCUSD",1741029299355,0.001,87328.0,87308.0,0.0061694]
["bitfinex","BTCUSD",1741029299356,0.229026,87327.0,87308.0,0.0061694]
["bitfinex","BTCUSD",1741029299561,0.229071,87309.0,87308.0,0.0061694]
["bitfinex","BTCUSD",1741029299963,0.001,87328.0,87308.0,0.0061694]
["bitfinex","BTCUSD",1741029300415,0.1081327,87373.0,87309.0,0.00160343]
["bitfinex","BTCUSD",1741029300621,0.40174877,87350.0,87308.0,0.0001694]
["bitfinex","BTCUSD",1741029300882,0.230071,87309.0,87308.0,0.0071694]
["bitfinex","BTCUSD",1741029301021,0.001,87309.0,87308.0,0.0071694]
["bitfinex","BTCUSD",1741029301220,0.229071,87309.0,87308.0,0.0001694]
["bitfinex","BTCUSD",1741029301436,0.529071,87309.0,87308.0,0.0001694]
["bitfinex","BTCUSD",1741029301632,0.529071,87309.0,87307.0,3.8e-07]
["bitfinex","BTCUSD",1741029301633,0.529074,87308.0,87307.0,3.8e-07]
["bitfinex","BTCUSD",1741029302084,0.0458,87341.0,87307.0,3.8e-07]
["bitfinex","BTCUSD",1741029302379,0.001,87309.0,87308.0,0.007]
["bitfinex","BTCUSD",1741029302572,0.001,87309.0,87308.0,0.536074]
["bitfinex","BTCUSD",1741029302781,0.1288,87365.0,87347.0,0.228971]
["bitfinex","BTCUSD",1741029302930,0.05,87416.0,87308.0,0.31557871]
["bitfinex","BTCUSD",1741029302931,0.228896,87376.0,87330.0,0.40174877]
["bitfinex","BTCUSD",1741029303133,0.40174877,87380.0,87331.0,0.00160269]
["bitfinex","BTCUSD",1741029303333,0.40174877,87360.0,87311.0,0.00160261]
["bitfinex","BTCUSD",1741029303540,0.0081327,87373.0,87311.0,0.00160261]
["bitfinex","BTCUSD",1741029303881,0.228992,87340.0,87312.0,0.00160296]
["bitfinex","BTCUSD",1741029304057,0.0081327,87373.0,87357.0,0.228945]
["bitfinex","BTCUSD",1741029304058,0.01794625,87358.0,87357.0,0.228945]
["bitfinex","BTCUSD",1741029304265,0.01794625,87358.0,87333.0,0.3]
["bitfinex","BTCUSD",1741029304469,0.01794625,87358.0,87338.0,0.228993]
["bitfinex","BTCUSD",1741029304672,0.01794625,87358.0,87339.0,0.00160247]
["bitfinex","BTCUSD",1741029304878,0.01794625,87358.0,87340.0,0.00160259]
["bitfinex","BTCUSD",1741029305107,0.01794625,87358.0,87341.0,0.3]
["bitfinex","BTCUSD",1741029305309,0.00853012,87373.0,87342.0,0.00160246]
["bitfinex","BTCUSD",1741029305648,0.00853012,87373.0,87350.0,0.40174877]
["bitfinex","BTCUSD",1741029305857,0.001,87358.0,87357.0,0.004]
["bitfinex","BTCUSD",1741029306058,0.001,87358.0,87357.0,0.232945]
["bitfinex","BTCUSD",1741029306210,0.001,87358.0,87357.0,0.54536921]
["bitfinex","BTCUSD",1741029306657,0.001,87358.0,87357.0,0.55382896]
["bitfinex","BTCUSD",1741029306985,0.0004094,87404.0,87394.0,0.228848]
["bitfinex","BTCUSD",1741029307399,0.0004094,87404.0,87394.0,0.527848]
["bitfinex","BTCUSD",1741029307615,0.00560918,87395.0,87394.0,0.527848]
["bitfinex","BTCUSD",1741029308024,0.00560918,87395.0,87385.0,0.40174877]
["bitfinex","BTCUSD",1741029308225,0.00660918,87395.0,87394.0,0.004]
["bitfinex","BTCUSD",1741029308456,0.23545518,87395.0,87394.0,0.004]
["bitfinex","BTCUSD",1741029308834,0.00560918,87395.0,87353.0,0.23055711]
["bitfinex","BTCUSD",1741029309036,0.228868,87387.0,87354.0,0.228953]
["bitfinex","BTCUSD",1741029309239,0.00560918,87395.0,87394.0,0.004]
["bitfinex","BTCUSD",1741029309240,0.00660918,87395.0,87394.0,0.004]
["bitfinex","BTCUSD",1741029309452,0.23545518,87395.0,87394.0,0.004]
["bitfinex","BTCUSD",1741029310008,0.25338991,87395.0,87394.0,0.004]
["bitfinex","BTCUSD",1741029310240,0.02454391,87395.0,87394.0,0.004]
["bitfinex","BTCUSD",1741029310723,0.02354391,87395.0,87371.0,0.3]
["bitfinex","BTCUSD",1741029310955,0.02454391,87395.0,87353.0,0.006]
["bitfinex","BTCUSD",1741029311195,0.228935,87361.0,87353.0,0.006]
["bitfinex","BTCUSD",1741029311429,0.32454391,87395.0,87334.0,0.3070951]
["bitfinex","BTCUSD",1741029311430,0.228949,87356.0,87335.0,0.01375279]
["bitfinex","BTCUSD",1741029311705,0.22899,87340.0,87318.0,0.229045]
["bitfinex","BTCUSD",1741029311942,0.3,87357.0,87313.0,0.01360504]
["bitfinex","BTCUSD",1741029312197,0.1544,87358.0,87310.0,0.40174877]
["bitfinex","BTCUSD",1741029312434,0.0824,87357.0,87331.0,0.229013]
["bitfinex","BTCUSD",1741029312705,0.1544,87358.0,87320.0,0.40174877]
["bitfinex","BTCUSD",1741029312973,0.1544,87358.0,87339.0,0.228992]
["bitfinex","BTCUSD",1741029313176,0.01794351,87351.0,87340.0,0.00160277]
["bitfinex","BTCUSD",1741029313349,0.01794351,87351.0,87322.0,0.229037]
["bitfinex","BTCUSD",1741029313571,0.01794351,87351.0,87318.0,0.00039742]
["bitfinex","BTCUSD",1741029313794,0.01794351,87351.0,87335.0,0.004]
["bitfinex","BTCUSD",1741029313971,0.01794351,87351.0,87336.0,0.00160281]
["bitfinex","BTCUSD",1741029314382,0.01794351,87351.0,87332.0,0.00160259]
["bitfinex","BTCUSD",1741029314584,0.228973,87347.0,87327.0,0.23748723]
["bitfinex","BTCUSD",1741029314801,0.228973,87347.0,87322.0,0.004]
["bitfinex","BTCUSD",1741029314802,0.01894351,87351.0,87328.0,0.00160277]
["bitfinex","BTCUSD",1741029314993,0.01794351,87351.0,87314.0,0.229056]
["bitfinex","BTCUSD",1741029315214,0.3818,87350.0,87336.0,0.004]
["bitfinex","BTCUSD",1741029315419,0.229045,87319.0,87308.0,0.0001696]
["bitfinex","BTCUSD",1741029315729,0.54616817,87319.0,87318.0,4.2e-07]
["bitfinex","BTCUSD",1741029315940,0.31712317,87319.0,87318.0,4.2e-07]
["bitfinex","BTCUSD",1741029316143,0.54616817,87319.0,87318.0,4.2e-07]
["bitfinex","BTCUSD",1741029316575,0.529071,87309.0,87308.0,2e-08]
["bitfinex","BTCUSD",1741029316750,0.52946793,87309.0,87308.0,0.0250073]
["bitfinex","BTCUSD",1741029317442,0.229168,87272.0,87271.0,0.03765082]
["bitfinex","BTCUSD",1741029317641,0.229168,87272.0,87271.0,0.0055]
["bitfinex","BTCUSD",1741029317841,0.229168,87272.0,87271.0,0.03765082]
["bitfinex","BTCUSD",1741029317971,0.529168,87272.0,87271.0,0.03765082]
["bitfinex","BTCUSD",1741029318786,0.0831,87278.0,87271.0,0.03788163]
["bitfinex","BTCUSD",1741029318989,0.40174877,87310.0,87271.0,0.03788163]
["bitfinex","BTCUSD",1741029318990,0.0788,87295.0,87271.0,0.03788163]
["bitfinex","BTCUSD",1741029319197,0.530168,87272.0,87271.0,0.03888163]
["bitfinex","BTCUSD",1741029319390,0.578968,87272.0,87271.0,6.3e-07]
["bitfinex","BTCUSD",1741029319752,0.578968,87272.0,87271.0,4.5e-07]
["bitfinex","BTCUSD",1741029319929,0.22926,87237.0,87236.0,0.0055]
["bitfinex","BTCUSD",1741029320214,0.52926,87237.0,87236.0,0.00561938]
["bitfinex","BTCUSD",1741029320400,0.52926,87237.0,87236.0,0.06218279]
["bitfinex","BTCUSD",1741029320606,0.54722739,87237.0,87236.0,0.06218279]
["bitfinex","BTCUSD",1741029321131,0.54722739,87237.0,87236.0,7.9e-07]
["bitfinex","BTCUSD",1741029321332,0.529284,87228.0,87227.0,6.7e-07]
["bitfinex","BTCUSD",1741029321547,0.529284,87228.0,87227.0,0.00011915]
["bitfinex","BTCUSD",1741029321748,0.529284,87228.0,87227.0,1.5e-07]
["bitfinex","BTCUSD",1741029321947,0.54725468,87228.0,87227.0,1.5e-07]
["bitfinex","BTCUSD",1741029322585,0.54825468,87228.0,87227.0,1.5e-07]
["bitfinex","BTCUSD",1741029323024,0.54825468,87228.0,87227.0,0.04790475]
["bitfinex","BTCUSD",1741029323195,0.54825468,87228.0,87227.0,7.5e-07]
["bitfinex","BTCUSD",1741029323395,0.529305,87220.0,87219.0,2.5e-07]
["bitfinex","BTCUSD",1741029323617,0.529305,87220.0,87201.0,0.0055]
["bitfinex","BTCUSD",1741029323618,0.529352,87202.0,87201.0,1e-06]
["bitfinex","BTCUSD",1741029323769,0.683872,87202.0,87201.0,0.03216036]
["bitfinex","BTCUSD",1741029323981,0.45452,87202.0,87201.0,0.03216036]
["bitfinex","BTCUSD",1741029324187,0.00011894,87220.0,87201.0,0.03216036]
["bitfinex","BTCUSD",1741029324411,0.01797517,87202.0,87201.0,0.03216036]
["bitfinex","BTCUSD",1741029324613,0.00011894,87220.0,87201.0,0.03216036]
["bitfinex","BTCUSD",1741029324910,0.0179726,87202.0,87201.0,0.03216036]
["bitfinex","BTCUSD",1741029325107,0.00011894,87220.0,87201.0,0.03216036]
["bitfinex","BTCUSD",1741029325307,0.229342,87206.0,87201.0,0.03216036]
["bitfinex","BTCUSD",1741029325508,0.00011894,87220.0,87201.0,0.03216036]
["bitfinex","BTCUSD",1741029325509,0.01897188,87202.0,87201.0,0.26151536]
["bitfinex","BTCUSD",1741029326265,0.001,87202.0,87201.0,0.27920843]
["bitfinex","BTCUSD",1741029326470,0.001,87202.0,87201.0,0.57920843]
["bitfinex","BTCUSD",1741029326655,0.001,87202.0,87201.0,0.56151536]
["bitfinex","BTCUSD",1741029326875,0.229352,87202.0,87201.0,0.03216036]
["bitfinex","BTCUSD",1741029327015,0.229307,87219.0,87201.0,0.03216036]
["bitfinex","BTCUSD",1741029327216,0.229352,87202.0,87201.0,0.03316036]
["bitfinex","BTCUSD",1741029327635,0.229352,87202.0,87201.0,0.03216036]
["bitfinex","BTCUSD",1741029328057,0.230352,87202.0,87201.0,0.03316036]
["bitfinex","BTCUSD",1741029328476,0.229352,87202.0,87201.0,0.03216036]
["bitfinex","BTCUSD",1741029328814,0.530352,87202.0,87201.0,0.00100036]
["bitfinex","BTCUSD",1741029329044,0.530352,87202.0,87201.0,0.001]
["bitfinex","BTCUSD",1741029329251,0.530352,87202.0,87201.0,0.05549015]
["bitfinex","BTCUSD",1741029329836,0.230352,87202.0,87201.0,0.05549015]
["bitfinex","BTCUSD",1741029330399,0.229352,87202.0,87201.0,0.05449015]
["bitfinex","BTCUSD",1741029330611,0.24731488,87207.0,87184.0,0.0001698]
["bitfinex","BTCUSD",1741029330612,0.229397,87185.0,87184.0,0.01996969]
["bitfinex","BTCUSD",1741029330810,0.01797588,87207.0,87184.0,0.0001698]
["bitfinex","BTCUSD",1741029330811,0.001,87202.0,87184.0,0.0001698]
["bitfinex","BTCUSD",1741029331325,0.229397,87185.0,87184.0,0.04411964]
["bitfinex","BTCUSD",1741029331722,0.229397,87185.0,87184.0,0.04451688]
["bitfinex","BTCUSD",1741029331934,0.529397,87185.0,87184.0,0.04451688]
["bitfinex","BTCUSD",1741029332320,0.529399,87184.0,87183.0,8.8e-07]
["bitfinex","BTCUSD",1741029332531,0.529399,87184.0,87148.0,0.03148702]
["bitfinex","BTCUSD",1741029332532,0.229492,87149.0,87148.0,0.03148702]
["bitfinex","BTCUSD",1741029332915,0.229536,87132.0,87131.0,0.00519701]
["bitfinex","BTCUSD",1741029333111,0.01778399,87149.0,87131.0,0.00519701]
["bitfinex","BTCUSD",1741029333337,0.00160601,87148.0,87131.0,0.04491378]
["bitfinex","BTCUSD",1741029333542,0.1828,87187.0,87133.0,0.229534]
["bitfinex","BTCUSD",1741029333737,0.229486,87152.0,87134.0,0.00160647]
["bitfinex","BTCUSD",1741029333998,0.01798503,87144.0,87143.0,0.229507]
["bitfinex","BTCUSD",1741029334155,0.0471,87185.0,87131.0,0.00519701]
["bitfinex","BTCUSD",1741029334156,0.00160601,87184.0,87132.0,0.078]
["bitfinex","BTCUSD",1741029334356,0.001,87202.0,87143.0,0.04720163]
["bitfinex","BTCUSD",1741029334357,0.30160601,87188.0,87143.0,0.04720163]
["bitfinex","BTCUSD",1741029334540,0.229512,87142.0,87132.0,0.03830794]
["bitfinex","BTCUSD",1741029334741,0.06548324,87172.0,87143.0,0.05046269]
["bitfinex","BTCUSD",1741029335051,0.229514,87141.0,87134.0,0.005]
["bitfinex","BTCUSD",1741029335205,0.001,87152.0,87134.0,0.005]
["bitfinex","BTCUSD",1741029335605,0.40174877,87180.0,87136.0,0.229526]
["bitfinex","BTCUSD",1741029335606,0.076,87180.0,87136.0,0.229526]
["bitfinex","BTCUSD",1741029335815,0.229418,87178.0,87158.0,0.229465]
["bitfinex","BTCUSD",1741029336008,0.00160601,87188.0,87131.0,0.31362181]
["bitfinex","BTCUSD",1741029336009,0.229467,87159.0,87131.0,0.31362181]
["bitfinex","BTCUSD",1741029336350,0.17188945,87189.0,87132.0,0.00160631]
["bitfinex","BTCUSD",1741029336484,0.00200806,87188.0,87131.0,0.045387]
["bitfinex","BTCUSD",1741029336690,0.00200806,87188.0,87141.0,0.22951]
["bitfinex","BTCUSD",1741029336691,0.229462,87161.0,87141.0,0.22951]
["bitfinex","BTCUSD",1741029336893,0.3,87186.0,87131.0,0.02011016]
["bitfinex","BTCUSD",1741029337096,0.344175,87165.0,87137.0,0.02224048]
["bitfinex","BTCUSD",1741029337294,0.229455,87163.0,87142.0,0.229508]
["bitfinex","BTCUSD",1741029337520,0.229459,87162.0,87142.0,0.229508]
["bitfinex","BTCUSD",1741029337720,0.229475,87156.0,87145.0,0.03495219]
["bitfinex","BTCUSD",1741029337922,0.229504,87145.0,87132.0,0.00140979]
["bitfinex","BTCUSD",1741029338096,0.229518,87139.0,87138.0,0.01609174]
["bitfinex","BTCUSD",1741029338298,0.229536,87132.0,87131.0,0.0187324]
["bitfinex","BTCUSD",1741029338501,0.24702618,87132.0,87131.0,0.00531619]
["bitfinex","BTCUSD",1741029339131,0.54702618,87132.0,87131.0,0.00531619]
["bitfinex","BTCUSD",1741029339334,0.565014,87132.0,87131.0,0.0187324]
["bitfinex","BTCUSD",1741029339534,0.54702618,87132.0,87131.0,0.0187324]
["bitfinex","BTCUSD",1741029341415,0.344325,87127.0,87087.0,0.0043889]
["bitfinex","BTCUSD",1741029341705,0.40174877,87130.0,87078.0,0.0055]
["bitfinex","BTCUSD",1741029341706,0.00200909,87126.0,87078.0,0.0055]
["bitfinex","BTCUSD",1741029342021,0.00200909,87126.0,87078.0,0.0170462]
["bitfinex","BTCUSD",1741029342022,0.3,87119.0,87078.0,0.0170462]
["bitfinex","BTCUSD",1741029342197,0.3,87116.0,87069.0,0.0130463]
["bitfinex","BTCUSD",1741029342352,0.229643,87092.0,87069.0,0.0130463]
["bitfinex","BTCUSD",1741029342589,0.3,87099.0,87069.0,0.03933803]
["bitfinex","BTCUSD",1741029342785,0.40174877,87100.0,87069.0,0.03933803]
["bitfinex","BTCUSD",1741029342786,0.2297,87070.0,87069.0,0.03933803]
["bitfinex","BTCUSD",1741029343299,0.8315349,87070.0,87069.0,3e-08]
["bitfinex","BTCUSD",1741029343509,0.529723,87061.0,87060.0,3e-08]
["bitfinex","BTCUSD",1741029343711,0.3,87061.0,87060.0,3e-08]
["bitfinex","BTCUSD",1741029344027,4.31660928,87000.0,86999.0,0.229887]
["bitfinex","BTCUSD",1741029344350,4.31660928,87000.0,86999.0,0.24745759]
["bitfinex","BTCUSD",1741029344529,4.31660928,87000.0,86999.0,0.01757059]
["bitfinex","BTCUSD",1741029344729,0.1,86993.0,86992.0,0.229906]
["bitfinex","BTCUSD",1741029344976,4.31660928,87000.0,86939.0,0.7]
["bitfinex","BTCUSD",1741029345218,0.1,86993.0,86992.0,0.0337123]
["bitfinex","BTCUSD",1741029345495,0.07670221,86974.0,86973.0,0.229956]
["bitfinex","BTCUSD",1741029345701,0.0822,86992.0,86939.0,0.03472056]
["bitfinex","BTCUSD",1741029345702,0.07670221,86959.0,86952.0,0.230011]
["bitfinex","BTCUSD",1741029345902,0.07670221,86973.0,86945.0,0.0052447]
["bitfinex","BTCUSD",1741029346100,0.00011853,86993.0,86945.0,0.0052447]
["bitfinex","BTCUSD",1741029346101,0.07670221,86972.0,86945.0,0.0052447]
["bitfinex","BTCUSD",1741029346328,0.07670221,86985.0,86945.0,0.0052447]
["bitfinex","BTCUSD",1741029346509,0.07670221,86980.0,86979.0,0.22994]
["bitfinex","BTCUSD",1741029346716,0.07670221,86973.0,86961.0,0.00883184]
["bitfinex","BTCUSD",1741029347010,0.03290595,86986.0,86985.0,0.229924]
["bitfinex","BTCUSD",1741029347436,3.75220428,87000.0,86999.0,0.529887]
["bitfinex","BTCUSD",1741029347639,2.99743991,87000.0,86999.0,0.53018744]
["bitfinex","BTCUSD",1741029347844,2.66465004,87000.0,86999.0,0.78283402]
["bitfinex","BTCUSD",1741029348045,2.42408125,87000.0,86999.0,0.77413751]
["bitfinex","BTCUSD",1741029348247,2.11644384,87000.0,86999.0,0.77413751]
["bitfinex","BTCUSD",1741029348443,0.00549,87043.0,87042.0,0.229774]
["bitfinex","BTCUSD",1741029348744,0.0485,87042.0,86999.0,0.03137191]
["bitfinex","BTCUSD",1741029349120,0.0485,87042.0,87020.0,0.40174877]
["bitfinex","BTCUSD",1741029349287,0.00201048,87041.0,86958.0,0.19999931]
["bitfinex","BTCUSD",1741029349494,0.00201048,87041.0,87020.0,0.40174877]
["bitfinex","BTCUSD",1741029349696,0.00212994,87041.0,87020.0,0.40174877]
["bitfinex","BTCUSD",1741029349903,0.00212994,87041.0,87040.0,0.229779]
["bitfinex","BTCUSD",1741029350033,0.00011946,87041.0,87040.0,0.229779]
["bitfinex","BTCUSD",1741029350249,0.00011946,87041.0,87040.0,0.27104442]
["bitfinex","BTCUSD",1741029351192,4.6e-07,87060.0,87059.0,0.229729]
["bitfinex","BTCUSD",1741029351532,4.6e-07,87060.0,87059.0,0.57604138]
["bitfinex","BTCUSD",1741029351789,4.6e-07,87060.0,87059.0,0.04631238]
["bitfinex","BTCUSD",1741029352006,4.6e-07,87060.0,87059.0,0.57604138]
["bitfinex","BTCUSD",1741029352178,4.6e-07,87060.0,87059.0,0.27604138]
["bitfinex","BTCUSD",1741029353084,4.6e-07,87060.0,87059.0,0.04631238]
["bitfinex","BTCUSD",1741029353521,4.6e-07,87060.0,87059.0,0.00039527]
["bitfinex","BTCUSD",1741029353707,0.01800152,87060.0,87059.0,0.00039527]
["bitfinex","BTCUSD",1741029354064,0.24772752,87060.0,87059.0,0.00039527]
["bitfinex","BTCUSD",1741029354267,0.54772752,87060.0,87059.0,0.00039527]
["bitfinex","BTCUSD",1741029354667,0.01800152,87060.0,87059.0,0.00039527]
["bitfinex","BTCUSD",1741029354868,0.01800152,87060.0,87059.0,0.23012427]
["bitfinex","BTCUSD",1741029355103,4.6e-07,87060.0,87059.0,0.26253213]
["bitfinex","BTCUSD",1741029355434,4.6e-07,87060.0,87059.0,0.03280313]
["bitfinex","BTCUSD",1741029355614,0.00034086,87060.0,87048.0,0.02199756]
["bitfinex","BTCUSD",1741029355938,0.00034086,87060.0,87023.0,0.03553779]
["bitfinex","BTCUSD",1741029356150,0.00034086,87060.0,87052.0,0.229745]
["bitfinex","BTCUSD",1741029356328,0.00034086,87060.0,87030.0,0.40174877]
["bitfinex","BTCUSD",1741029356529,0.00034086,87060.0,87006.0,1.149342]
["bitfinex","BTCUSD",1741029356530,0.00034086,87060.0,87010.0,0.40174877]
["bitfinex","BTCUSD",1741029356737,0.00034086,87060.0,87016.0,0.22984]
["bitfinex","BTCUSD",1741029356880,0.00034086,87060.0,87013.0,0.0086022]
["bitfinex","BTCUSD",1741029357086,0.229754,87050.0,87016.0,0.25887744]
["bitfinex","BTCUSD",1741029357406,0.00034086,87060.0,87016.0,0.04705044]
["bitfinex","BTCUSD",1741029357672,0.229792,87035.0,87016.0,0.04705044]
["bitfinex","BTCUSD",1741029357837,0.00034086,87060.0,87016.0,0.04705044]
["bitfinex","BTCUSD",1741029357838,0.0472,87058.0,87016.0,0.00011946]
["bitfinex","BTCUSD",1741029358053,0.4,87056.0,87016.0,0.00011946]
["bitfinex","BTCUSD",1741029358233,0.22984,87017.0,87016.0,0.00011946]
["bitfinex","BTCUSD",1741029358756,0.3,87037.0,86979.0,0.18395499]
["bitfinex","BTCUSD",1741029358953,0.00201138,87036.0,86979.0,0.18395499]
["bitfinex","BTCUSD",1741029359311,0.3,87019.0,86979.0,0.02824503]
["bitfinex","BTCUSD",1741029359481,0.00201197,87018.0,86979.0,0.02824503]
["bitfinex","BTCUSD",1741029359683,0.00201197,87018.0,86960.0,0.40174877]
["bitfinex","BTCUSD",1741029359684,0.00201197,87018.0,86982.0,0.22993]
["bitfinex","BTCUSD",1741029359983,0.01801328,87022.0,86973.0,0.344934]
["bitfinex","BTCUSD",1741029359984,0.00201181,87021.0,86973.0,0.344934]
["bitfinex","BTCUSD",1741029360192,0.229892,86998.0,86970.0,0.04523105]
["bitfinex","BTCUSD",1741029360396,0.229892,86998.0,86967.0,0.01762782]
["bitfinex","BTCUSD",1741029360397,0.229893,86997.0,86979.0,0.229938]
["bitfinex","BTCUSD",1741029360596,0.229893,86997.0,86950.0,0.40174877]
["bitfinex","BTCUSD",1741029360597,0.1,87014.0,86970.0,0.04523728]
["bitfinex","BTCUSD",1741029360798,0.00201207,87013.0,86979.0,0.03900107]
["bitfinex","BTCUSD",1741029361096,0.459627,87027.0,86970.0,0.043678]
["bitfinex","BTCUSD",1741029361306,0.227,87034.0,86979.0,0.03273347]
["bitfinex","BTCUSD",1741029361307,0.229912,86990.0,86979.0,0.03273347]
["bitfinex","BTCUSD",1741029361511,0.24788626,87005.0,86987.0,0.229918]
["bitfinex","BTCUSD",1741029361713,0.229893,86997.0,86972.0,0.02302885]
["bitfinex","BTCUSD",1741029361867,0.01801426,87005.0,87004.0,0.229874]
["bitfinex","BTCUSD",1741029362068,0.30285394,87060.0,86997.0,0.00844997]
["bitfinex","BTCUSD",1741029362267,0.40174877,87040.0,87006.0,0.229867]
["bitfinex","BTCUSD",1741029362512,0.01801349,87010.0,87008.0,0.229863]
["bitfinex","BTCUSD",1741029362718,0.0020061,87039.0,87006.0,0.03514099]
["bitfinex","BTCUSD",1741029362925,0.0180088,87018.0,87008.0,0.03373676]
["bitfinex","BTCUSD",1741029363136,0.0180088,87018.0,87017.0,0.22984]
["bitfinex","BTCUSD",1741029363332,0.229771,87044.0,87011.0,0.3]
["bitfinex","BTCUSD",1741029363537,0.40174877,87070.0,87017.0,0.03962467]
["bitfinex","BTCUSD",1741029363538,0.01800646,87033.0,87017.0,0.03962467]
["bitfinex","BTCUSD",1741029363738,0.01800646,87033.0,87011.0,0.3]
["bitfinex","BTCUSD",1741029363739,0.01812583,87033.0,87032.0,0.2298]
["bitfinex","BTCUSD",1741029363970,8.3e-07,87033.0,87032.0,0.5298]
["bitfinex","BTCUSD",1741029364171,0.40174877,87090.0,87032.0,0.03406583]
["bitfinex","BTCUSD",1741029364385,0.229774,87042.0,87032.0,0.03406583]
["bitfinex","BTCUSD",1741029364560,0.40174877,87080.0,87027.0,0.04481314]
["bitfinex","BTCUSD",1741029364760,0.40174877,87080.0,87032.0,0.05122305]
["bitfinex","BTCUSD",1741029364972,0.229682,87077.0,87048.0,0.229757]
["bitfinex","BTCUSD",1741029365174,0.00883237,87101.0,87049.0,0.00160818]
["bitfinex","BTCUSD",1741029365445,0.00883237,87101.0,87087.0,0.229654]
["bitfinex","BTCUSD",1741029365595,0.00073877,87093.0,87092.0,0.229642]
["bitfinex","BTCUSD",1741029365795,0.00073877,87093.0,87092.0,0.27085812]
["bitfinex","BTCUSD",1741029365999,7.7e-07,87093.0,87092.0,0.58873836]
["bitfinex","BTCUSD",1741029366331,1e-06,87113.0,87112.0,0.529589]
["bitfinex","BTCUSD",1741029366517,0.00549,87131.0,87112.0,0.529589]
["bitfinex","BTCUSD",1741029366518,0.00549,87131.0,87130.0,0.229542]
["bitfinex","BTCUSD",1741029366752,0.00549,87131.0,87130.0,0.56919701]
["bitfinex","BTCUSD",1741029366893,0.00560952,87131.0,87130.0,0.56919701]
["bitfinex","BTCUSD",1741029367595,0.00560952,87131.0,87130.0,0.26919701]
["bitfinex","BTCUSD",1741029368142,0.00560952,87131.0,87130.0,0.03965501]
["bitfinex","BTCUSD",1741029368546,0.00560952,87131.0,87123.0,0.05158911]
["bitfinex","BTCUSD",1741029368844,0.00560952,87131.0,87130.0,0.229542]
["bitfinex","BTCUSD",1741029369065,0.00560952,87131.0,87108.0,0.35728849]
["bitfinex","BTCUSD",1741029369269,0.229552,87126.0,87101.0,0.229615]
["bitfinex","BTCUSD",1741029369477,0.344313,87130.0,87108.0,0.05500036]
["bitfinex","BTCUSD",1741029369757,0.00560952,87131.0,87086.0,0.04392189]
["bitfinex","BTCUSD",1741029369933,0.3,87127.0,87054.0,0.1252551]
["bitfinex","BTCUSD",1741029370135,0.3,87127.0,87054.0,0.03856384]
["bitfinex","BTCUSD",1741029370136,0.1,87098.0,87054.0,0.03856384]
["bitfinex","BTCUSD",1741029370337,0.3,87079.0,87030.0,0.03556397]
["bitfinex","BTCUSD",1741029370539,0.48055789,87080.0,87026.0,0.05506135]
["bitfinex","BTCUSD",1741029370738,0.48055789,87080.0,87025.0,0.0055]
["bitfinex","BTCUSD",1741029370939,0.229788,87037.0,87025.0,0.0055]
["bitfinex","BTCUSD",1741029371145,0.48055789,87080.0,87025.0,0.0055]
["bitfinex","BTCUSD",1741029371306,0.05752257,87139.0,87025.0,0.0055]
["bitfinex","BTCUSD",1741029371307,0.48055789,87100.0,87030.0,0.48055789]
["bitfinex","BTCUSD",1741029371513,0.48055789,87100.0,87031.0,0.00160827]
["bitfinex","BTCUSD",1741029371768,0.00011941,87080.0,87031.0,0.00160827]
["bitfinex","BTCUSD",1741029371934,0.229713,87065.0,87031.0,0.00160827]
["bitfinex","BTCUSD",1741029372134,0.3,87069.0,87025.0,0.04742676]
["bitfinex","BTCUSD",1741029372411,0.229752,87051.0,87026.0,0.00160843]
["bitfinex","BTCUSD",1741029372616,0.01800165,87071.0,87026.0,0.00160843]
["bitfinex","BTCUSD",1741029372867,0.01800165,87071.0,87070.0,0.2297]
["bitfinex","BTCUSD",1741029373033,0.0488,87112.0,87053.0,0.344615]
["bitfinex","BTCUSD",1741029373293,0.00011939,87069.0,87068.0,0.229705]
["bitfinex","BTCUSD",1741029373623,0.00011939,87069.0,87068.0,0.27475838]
["bitfinex","BTCUSD",1741029374233,0.00011939,87069.0,87068.0,0.57475838]
["bitfinex","BTCUSD",1741029374439,0.00011939,87069.0,87068.0,0.04505338]
["bitfinex","BTCUSD",1741029374668,0.00011939,87069.0,87068.0,0.229705]
["bitfinex","BTCUSD",1741029374840,0.00011939,87069.0,87068.0,0.28108572]
["bitfinex","BTCUSD",1741029375264,0.00011939,87069.0,87068.0,0.05138072]
["bitfinex","BTCUSD",1741029375689,0.00011939,87069.0,87068.0,0.23131257]
["bitfinex","BTCUSD",1741029375825,0.00011939,87069.0,87068.0,0.03726798]
["bitfinex","BTCUSD",1741029376032,0.00011939,87069.0,87064.0,0.04478393]
["bitfinex","BTCUSD",1741029376242,0.00011939,87069.0,87065.0,0.00160786]
["bitfinex","BTCUSD",1741029376510,0.00011939,87069.0,87053.0,0.04993811]
["bitfinex","BTCUSD",1741029376729,0.229742,87054.0,87053.0,0.04993811]
["bitfinex","BTCUSD",1741029376869,0.30011939,87069.0,87026.0,0.00160822]
["bitfinex","BTCUSD",1741029377073,0.229742,87054.0,87053.0,0.03893536]
["bitfinex","BTCUSD",1741029377280,0.00011939,87069.0,87026.0,0.00160822]
["bitfinex","BTCUSD",1741029377476,0.00011939,87069.0,87068.0,0.229705]
["bitfinex","BTCUSD",1741029377885,0.00011939,87069.0,87068.0,0.04714786]
["bitfinex","BTCUSD",1741029378122,0.00011939,87069.0,87068.0,0.04875557]
["bitfinex","BTCUSD",1741029378317,0.00011939,87069.0,87064.0,0.04329872]
["bitfinex","BTCUSD",1741029378523,0.00011939,87069.0,87068.0,0.05370347]
["bitfinex","BTCUSD",1741029378755,0.00011939,87069.0,87064.0,0.05440802]
["bitfinex","BTCUSD",1741029379073,0.00011939,87069.0,87047.0,0.17908]
["bitfinex","BTCUSD",1741029379074,0.00011939,87069.0,87047.0,0.05824436]
["bitfinex","BTCUSD",1741029379283,0.229758,87048.0,87047.0,0.05824436]
["bitfinex","BTCUSD",1741029379479,0.3,87065.0,87030.0,0.05434259]
["bitfinex","BTCUSD",1741029379480,0.229803,87031.0,87030.0,0.05434259]
["bitfinex","BTCUSD",1741029379684,0.229816,87026.0,87025.0,0.0055]
["bitfinex","BTCUSD",1741029380108,0.229816,87026.0,87025.0,0.06534825]
["bitfinex","BTCUSD",1741029380801,0.529816,87026.0,87025.0,6.2e-07]
["bitfinex","BTCUSD",1741029381002,0.529816,87026.0,87025.0,0.05984887]
["bitfinex","BTCUSD",1741029381118,0.55045578,87026.0,87025.0,0.05984887]
["bitfinex","BTCUSD",1741029381325,0.02063978,87026.0,87025.0,0.05984887]
["bitfinex","BTCUSD",1741029381532,0.02063978,87026.0,87025.0,0.28966787]
["bitfinex","BTCUSD",1741029381757,0.02063978,87026.0,87025.0,0.05984887]
["bitfinex","BTCUSD",1741029381958,0.25045578,87026.0,87025.0,0.05984887]
["bitfinex","BTCUSD",1741029382203,0.02063978,87026.0,87025.0,0.05984887]
["bitfinex","BTCUSD",1741029382367,0.02063978,87026.0,87025.0,0.28966787]
["bitfinex","BTCUSD",1741029382547,0.0811,87091.0,87025.0,0.35984887]
["bitfinex","BTCUSD",1741029382746,0.0003402,87060.0,87026.0,0.00160804]
["bitfinex","BTCUSD",1741029382962,0.0003402,87060.0,87059.0,0.229729]
["bitfinex","BTCUSD",1741029383162,0.0003402,87060.0,87059.0,0.04941997]
["bitfinex","BTCUSD",1741029383366,0.0003402,87060.0,87045.0,0.23137299]
["bitfinex","BTCUSD",1741029383629,0.0003402,87060.0,87045.0,0.04175485]
["bitfinex","BTCUSD",1741029384062,0.0003402,87060.0,87059.0,0.229729]
["bitfinex","BTCUSD",1741029384275,0.00045964,87060.0,87043.0,0.22977]
["bitfinex","BTCUSD",1741029384507,0.23018564,87060.0,87059.0,0.05223469]
["bitfinex","BTCUSD",1741029384694,0.23018564,87060.0,87043.0,0.0506095]
["bitfinex","BTCUSD",1741029384695,0.229768,87044.0,87043.0,0.0506095]
["bitfinex","BTCUSD",1741029384904,0.083,87059.0,87024.0,0.05005011]
["bitfinex","BTCUSD",1741029385197,0.3,87058.0,87009.0,0.00160852]
["bitfinex","BTCUSD",1741029385398,0.344601,87057.0,87009.0,0.00160852]
["bitfinex","BTCUSD",1741029385555,0.3,87052.0,87008.0,0.0055]
["bitfinex","BTCUSD",1741029385760,0.229857,87011.0,87008.0,0.05386797]
["bitfinex","BTCUSD",1741029385983,0.229841,87017.0,87008.0,0.05386797]
["bitfinex","BTCUSD",1741029386164,0.3,87049.0,87008.0,0.05386797]
["bitfinex","BTCUSD",1741029386165,0.229846,87015.0,87008.0,0.05386797]
["bitfinex","BTCUSD",1741029386361,0.0455,87050.0,87008.0,0.05386797]
["bitfinex","BTCUSD",1741029386607,0.229841,87017.0,87009.0,0.00160868]
["bitfinex","BTCUSD",1741029386815,0.0455,87050.0,87008.0,0.05386797]
["bitfinex","BTCUSD",1741029387022,0.3,87045.0,87008.0,0.05398734]
["bitfinex","BTCUSD",1741029387164,0.229857,87011.0,87008.0,0.05398734]
["bitfinex","BTCUSD",1741029387368,0.1003402,87060.0,87008.0,0.05398734]
["bitfinex","BTCUSD",1741029387574,0.117583,87059.0,87009.0,0.00160896]
["bitfinex","BTCUSD",1741029387798,0.083,87059.0,87008.0,0.05398734]
["bitfinex","BTCUSD",1741029388040,0.083,87059.0,87009.0,0.00160887]
["bitfinex","BTCUSD",1741029388419,0.0003402,87060.0,87009.0,0.00160887]
["bitfinex","BTCUSD",1741029388620,0.0003402,87060.0,87025.0,0.229816]
["bitfinex","BTCUSD",1741029388819,0.229731,87058.0,87009.0,0.229861]
["bitfinex","BTCUSD",1741029389043,0.0003402,87060.0,87038.0,0.229784]
["bitfinex","BTCUSD",1741029389245,0.01800595,87057.0,87039.0,0.00160833]
["bitfinex","BTCUSD",1741029389419,0.01800595,87057.0,87021.0,0.34474]
["bitfinex","BTCUSD",1741029389420,0.01800595,87057.0,87056.0,0.229737]
["bitfinex","BTCUSD",1741029389608,2e-07,87060.0,87059.0,0.529729]
["bitfinex","BTCUSD",1741029390003,0.01800026,87103.0,87059.0,0.529729]
["bitfinex","BTCUSD",1741029390004,0.01800026,87103.0,87102.0,0.229615]
["bitfinex","BTCUSD",1741029390482,2.6e-07,87103.0,87102.0,0.28186464]
["bitfinex","BTCUSD",1741029390636,0.229532,87134.0,87110.0,0.229592]
["bitfinex","BTCUSD",1741029390836,0.00588861,87113.0,87081.0,0.1252551]
["bitfinex","BTCUSD",1741029391022,0.229592,87111.0,87082.0,0.00160713]
["bitfinex","BTCUSD",1741029391226,0.229589,87112.0,87094.0,0.229636]
["bitfinex","BTCUSD",1741029391596,0.00588861,87113.0,87112.0,0.229589]
["bitfinex","BTCUSD",1741029391765,6.1e-07,87113.0,87112.0,0.708029]
["bitfinex","BTCUSD",1741029391990,6.1e-07,87113.0,87112.0,0.74970051]
["bitfinex","BTCUSD",1741029392177,6.4e-07,87131.0,87130.0,0.229542]
["bitfinex","BTCUSD",1741029392338,0.00012016,87131.0,87130.0,0.229542]
["bitfinex","BTCUSD",1741029392546,1.6e-07,87131.0,87130.0,0.5636871]
["bitfinex","BTCUSD",1741029392746,0.0058304,87148.0,87146.0,0.229499]
["bitfinex","BTCUSD",1741029392943,0.0058304,87148.0,87147.0,0.529497]
["bitfinex","BTCUSD",1741029392944,8e-07,87148.0,87147.0,0.529497]
["bitfinex","BTCUSD",1741029393203,0.0003402,87181.0,87155.0,0.529476]
["bitfinex","BTCUSD",1741029393204,1e-06,87156.0,87155.0,0.529476]
["bitfinex","BTCUSD",1741029393498,1e-06,87156.0,87155.0,0.57512709]
["bitfinex","BTCUSD",1741029393703,1e-06,87156.0,87155.0,0.22039599]
["bitfinex","BTCUSD",1741029393917,1e-06,87156.0,87155.0,0.44987199]
["bitfinex","BTCUSD",1741029394239,1e-06,87156.0,87155.0,0.34565109]
["bitfinex","BTCUSD",1741029394450,1e-06,87156.0,87155.0,0.22039599]
["bitfinex","BTCUSD",1741029394651,1e-06,87156.0,87155.0,0.39740709]
["bitfinex","BTCUSD",1741029394981,1e-06,87156.0,87155.0,0.16793109]
["bitfinex","BTCUSD",1741029395186,0.229474,87156.0,87155.0,0.04267599]
["bitfinex","BTCUSD",1741029395389,1e-06,87156.0,87130.0,0.03372882]
["bitfinex","BTCUSD",1741029395651,1e-06,87156.0,87126.0,0.04295453]
["bitfinex","BTCUSD",1741029395652,0.229537,87132.0,87126.0,0.04295453]
["bitfinex","BTCUSD",1741029395863,0.229537,87132.0,87115.0,0.22958]
["bitfinex","BTCUSD",1741029395864,0.803194,87152.0,87115.0,0.04829667]
["bitfinex","BTCUSD",1741029396062,0.229578,87116.0,87115.0,0.00011952]
["bitfinex","BTCUSD",1741029396661,0.22952,87138.0,87115.0,0.00011952]
["bitfinex","BTCUSD",1741029396844,0.48055789,87160.0,87116.0,0.229577]
["bitfinex","BTCUSD",1741029397052,0.02058093,87137.0,87117.0,0.00160687]
["bitfinex","BTCUSD",1741029397486,0.02058093,87137.0,87115.0,0.00011952]
["bitfinex","BTCUSD",1741029397682,0.02058093,87137.0,87132.0,0.229535]
["bitfinex","BTCUSD",1741029397881,0.02058093,87137.0,87136.0,0.229526]
["bitfinex","BTCUSD",1741029398234,0.25010393,87137.0,87136.0,0.04030919]
["bitfinex","BTCUSD",1741029398378,0.02058093,87137.0,87136.0,0.04030919]
["bitfinex","BTCUSD",1741029398574,0.0084982,87173.0,87115.0,0.00011952]
["bitfinex","BTCUSD",1741029398777,0.3,87171.0,87115.0,0.00011952]
["bitfinex","BTCUSD",1741029398979,0.229563,87122.0,87115.0,0.00011952]
["bitfinex","BTCUSD",1741029399179,0.229578,87116.0,87115.0,0.00011952]
["bitfinex","BTCUSD",1741029399752,0.229526,87136.0,87117.0,0.229573]
["bitfinex","BTCUSD",1741029399872,0.1,87172.0,87118.0,0.00160665]
["bitfinex","BTCUSD",1741029400079,0.3,87159.0,87115.0,0.00011952]
["bitfinex","BTCUSD",1741029400645,0.48055789,87160.0,87115.0,0.00011952]
["bitfinex","BTCUSD",1741029400646,0.229578,87116.0,87115.0,0.00011952]
["bitfinex","BTCUSD",1741029400847,0.229578,87116.0,87115.0,0.03739849]
["bitfinex","BTCUSD",1741029401227,0.229578,87116.0,87115.0,4.9e-07]
["bitfinex","BTCUSD",1741029401628,0.3,87124.0,87082.0,0.00160752]
["bitfinex","BTCUSD",1741029401838,0.01811228,87116.0,87082.0,0.00160752]
["bitfinex","BTCUSD",1741029402056,0.01811228,87116.0,87097.0,0.229628]
["bitfinex","BTCUSD",1741029402246,0.01811228,87116.0,87098.0,0.00160703]
["bitfinex","BTCUSD",1741029402447,0.01811228,87116.0,87089.0,0.229649]
["bitfinex","BTCUSD",1741029402651,0.2296,87108.0,87093.0,0.229637]
["bitfinex","BTCUSD",1741029402809,0.229582,87115.0,87101.0,0.229615]
["bitfinex","BTCUSD",1741029403036,0.00011928,87116.0,87101.0,0.04576052]
["bitfinex","BTCUSD",1741029403247,0.229609,87105.0,87086.0,0.00160714]
["bitfinex","BTCUSD",1741029403471,0.01799042,87112.0,87087.0,0.229655]
["bitfinex","BTCUSD",1741029403674,0.01799042,87112.0,87088.0,0.00160718]
["bitfinex","BTCUSD",1741029404074,0.01799042,87112.0,87089.0,0.3]
["bitfinex","BTCUSD",1741029404428,0.0784,87161.0,87116.0,0.229576]
["bitfinex","BTCUSD",1741029404652,0.1,87182.0,87118.0,0.3]
["bitfinex","BTCUSD",1741029404653,0.0003402,87181.0,87118.0,0.3]
["bitfinex","BTCUSD",1741029404936,0.00011937,87157.0,87156.0,0.229473]
["bitfinex","BTCUSD",1741029405088,0.00011937,87157.0,87132.0,0.3]
["bitfinex","BTCUSD",1741029405288,0.00011937,87157.0,87156.0,0.229473]
["bitfinex","BTCUSD",1741029405487,0.00011937,87157.0,87156.0,0.57784808]
["bitfinex","BTCUSD",1741029405693,0.00011937,87157.0,87156.0,0.87802318]
["bitfinex","BTCUSD",1741029405893,3.7e-07,87157.0,87156.0,0.89977636]
["bitfinex","BTCUSD",1741029406097,1e-06,87166.0,87165.0,0.529449]
["bitfinex","BTCUSD",1741029406299,1e-06,87166.0,87165.0,0.69547803]
["bitfinex","BTCUSD",1741029406524,0.0003402,87181.0,87165.0,0.16602903]
["bitfinex","BTCUSD",1741029406723,0.0003402,87181.0,87158.0,0.09999931]
["bitfinex","BTCUSD",1741029406724,0.0003402,87181.0,87172.0,0.05529536]
["bitfinex","BTCUSD",1741029406927,0.229419,87177.0,87165.0,0.03248172]
["bitfinex","BTCUSD",1741029407141,0.229414,87179.0,87172.0,0.05834936]
["bitfinex","BTCUSD",1741029407338,0.229418,87177.0,87159.0,0.229463]
["bitfinex","BTCUSD",1741029407578,0.0003402,87181.0,87160.0,0.0016059]
["bitfinex","BTCUSD",1741029407718,0.0003402,87181.0,87155.0,0.17516]
["bitfinex","BTCUSD",1741029408106,0.0003402,87181.0,87180.0,0.22941]
["bitfinex","BTCUSD",1741029408238,0.229447,87166.0,87165.0,0.04834124]
["bitfinex","BTCUSD",1741029408440,0.2297472,87181.0,87180.0,1.3e-07]
["bitfinex","BTCUSD",1741029408669,0.3,87175.0,87155.0,0.03792109]
["bitfinex","BTCUSD",1741029408866,0.0003402,87181.0,87126.0,0.00160636]
["bitfinex","BTCUSD",1741029408867,0.48055789,87170.0,87126.0,0.00160636]
["bitfinex","BTCUSD",1741029409040,0.229576,87117.0,87116.0,0.16116313]
["bitfinex","BTCUSD",1741029409241,0.56085789,87150.0,87118.0,0.03140402]
["bitfinex","BTCUSD",1741029409441,0.0803,87150.0,87119.0,0.0016069]
["bitfinex","BTCUSD",1741029409645,0.229526,87136.0,87135.0,0.00011937]
["bitfinex","BTCUSD",1741029412208,0.529526,87136.0,87135.0,3.7e-07]
["bitfinex","BTCUSD",1741029413346,0.529563,87122.0,87121.0,8.3e-07]
["bitfinex","BTCUSD",1741029413639,0.229636,87094.0,87093.0,0.02351947]
["bitfinex","BTCUSD",1741029413782,0.229636,87094.0,87093.0,0.02391808]
["bitfinex","BTCUSD",1741029414190,0.229636,87094.0,87093.0,8e-08]
["bitfinex","BTCUSD",1741029414414,0.229636,87094.0,87093.0,6.7e-07]
["bitfinex","BTCUSD",1741029414415,0.55152106,87094.0,87093.0,6.7e-07]
["bitfinex","BTCUSD",1741029414616,0.55152106,87094.0,87078.0,8e-08]
["bitfinex","BTCUSD",1741029414617,0.529676,87079.0,87078.0,8e-08]
["bitfinex","BTCUSD",1741029414816,0.229723,87061.0,87060.0,0.0055]
["bitfinex","BTCUSD",1741029415266,0.229723,87061.0,87060.0,0.05497402]
["bitfinex","BTCUSD",1741029416131,0.229711,87066.0,87060.0,0.05497402]
["bitfinex","BTCUSD",1741029416132,0.229723,87062.0,87060.0,0.05497402]
["bitfinex","BTCUSD",1741029416276,0.1,87095.0,87060.0,0.05497402]
["bitfinex","BTCUSD",1741029416277,0.48055789,87100.0,87060.0,0.0550933]
["bitfinex","BTCUSD",1741029416918,0.0457,87113.0,87061.0,0.00160789]
["bitfinex","BTCUSD",1741029417082,0.02153091,87114.0,87065.0,0.229711]
["bitfinex","BTCUSD",1741029417439,0.344413,87105.0,87066.0,0.00160759]
["bitfinex","BTCUSD",1741029417589,0.02068446,87112.0,87066.0,0.00160759]
["bitfinex","BTCUSD",1741029417789,0.02068446,87112.0,87073.0,0.038008]
["bitfinex","BTCUSD",1741029417995,0.02068446,87112.0,87067.0,0.05333271]
["bitfinex","BTCUSD",1741029418195,0.229639,87094.0,87082.0,0.229668]
["bitfinex","BTCUSD",1741029418408,0.02068446,87112.0,87070.0,0.03305228]
["bitfinex","BTCUSD",1741029418599,0.02068446,87112.0,87061.0,0.0476]
["bitfinex","BTCUSD",1741029418600,0.229642,87093.0,87081.0,0.229668]
["bitfinex","BTCUSD",1741029418822,0.02068446,87112.0,87083.0,0.04260518]
["bitfinex","BTCUSD",1741029418994,0.00853477,87130.0,87093.0,0.0001697]
["bitfinex","BTCUSD",1741029419195,0.229636,87095.0,87093.0,0.0001697]
["bitfinex","BTCUSD",1741029419396,0.229636,87094.0,87093.0,0.0001697]
["bitfinex","BTCUSD",1741029420296,0.5480291,87094.0,87093.0,7e-07]
["bitfinex","BTCUSD",1741029420908,0.229723,87061.0,87060.0,0.05278471]
["bitfinex","BTCUSD",1741029421214,0.229723,87061.0,87060.0,7.1e-07]
["bitfinex","BTCUSD",1741029421421,0.229723,87061.0,87053.0,0.02775852]
["bitfinex","BTCUSD",1741029421422,0.229742,87054.0,87053.0,0.02775852]
["bitfinex","BTCUSD",1741029421941,0.01800337,87061.0,87060.0,0.229726]
["bitfinex","BTCUSD",1741029422144,0.229742,87054.0,87053.0,0.02775852]
["bitfinex","BTCUSD",1741029422300,0.229742,87054.0,87053.0,0.00028938]
["bitfinex","BTCUSD",1741029422499,0.01800337,87061.0,87025.0,0.04506893]
["bitfinex","BTCUSD",1741029422500,0.229768,87044.0,87043.0,2.8e-07]
["bitfinex","BTCUSD",1741029422702,0.529819,87025.0,87024.0,2.8e-07]
["bitfinex","BTCUSD",1741029422887,0.529819,87025.0,87024.0,0.00011965]
["bitfinex","BTCUSD",1741029423082,0.54782963,87025.0,87024.0,0.04559282]
["bitfinex","BTCUSD",1741029423390,0.54782963,87025.0,87024.0,8.2e-07]
["bitfinex","BTCUSD",1741029423723,0.54782963,87025.0,87008.0,0.02780949]
["bitfinex","BTCUSD",1741029423724,0.229861,87009.0,87008.0,0.02780949]
["bitfinex","BTCUSD",1741029423928,0.229861,87009.0,87008.0,0.0055]
["bitfinex","BTCUSD",1741029424309,0.02079685,87025.0,87008.0,0.0055]
["bitfinex","BTCUSD",1741029424497,0.24787255,87009.0,87008.0,0.0055]
["bitfinex","BTCUSD",1741029424695,0.229861,87009.0,87008.0,0.02780949]
["bitfinex","BTCUSD",1741029425179,0.24787363,87009.0,87008.0,0.02780949]
["bitfinex","BTCUSD",1741029425353,0.229861,87009.0,87008.0,0.02780949]
["bitfinex","BTCUSD",1741029425511,0.229845,87015.0,87008.0,0.02780949]
["bitfinex","BTCUSD",1741029425765,0.22993811,87025.0,87012.0,0.22985]
["bitfinex","BTCUSD",1741029425766,0.229829,87022.0,87012.0,0.22985]
["bitfinex","BTCUSD",1741029425973,0.00011911,87025.0,87013.0,0.00160879]
["bitfinex","BTCUSD",1741029426190,0.00011911,87025.0,87024.0,0.229821]
["bitfinex","BTCUSD",1741029426405,0.00011911,87025.0,87009.0,0.0484]
["bitfinex","BTCUSD",1741029426592,0.00011911,87025.0,87024.0,0.03384706]
["bitfinex","BTCUSD",1741029426793,0.00011911,87025.0,87017.0,0.229838]
["bitfinex","BTCUSD",1741029427010,0.00011911,87025.0,87009.0,0.02279845]
["bitfinex","BTCUSD",1741029427233,0.229837,87018.0,87017.0,0.03383478]
["bitfinex","BTCUSD",1741029427430,0.229861,87009.0,87008.0,0.02126183]
["bitfinex","BTCUSD",1741029427648,0.22986,87010.0,87008.0,0.0055]
["bitfinex","BTCUSD",1741029427856,0.00011911,87025.0,87008.0,0.0055]
["bitfinex","BTCUSD",1741029428086,0.00011911,87025.0,87009.0,0.00160866]
["bitfinex","BTCUSD",1741029428458,0.00011911,87025.0,87018.0,0.229835]
["bitfinex","BTCUSD",1741029428658,0.00011911,87025.0,87024.0,0.229821]
["bitfinex","BTCUSD",1741029428857,1.1e-07,87025.0,87024.0,0.5592555]
["bitfinex","BTCUSD",1741029429036,0.48055789,87090.0,87026.0,0.3]
["bitfinex","BTCUSD",1741029429237,0.50278966,87090.0,87027.0,0.00160791]
["bitfinex","BTCUSD",1741029429462,0.50278966,87090.0,87026.0,0.00160819]
["bitfinex","BTCUSD",1741029429463,0.229784,87039.0,87026.0,0.00160819]
["bitfinex","BTCUSD",1741029429663,1.148263,87088.0,87025.0,0.0210767]
["bitfinex","BTCUSD",1741029429872,0.50290919,87090.0,87026.0,0.00160812]
["bitfinex","BTCUSD",1741029430048,0.229686,87076.0,87065.0,0.229711]
["bitfinex","BTCUSD",1741029430277,0.22971,87066.0,87065.0,0.04467799]
["bitfinex","BTCUSD",1741029430473,0.229768,87044.0,87043.0,0.01926534]
["bitfinex","BTCUSD",1741029430680,0.3,87065.0,87012.0,0.00160846]
["bitfinex","BTCUSD",1741029431028,0.00861368,87072.0,87012.0,0.00160846]
["bitfinex","BTCUSD",1741029431156,0.229816,87026.0,87012.0,0.00160846]
["bitfinex","BTCUSD",1741029431358,0.229805,87031.0,87018.0,0.229837]
["bitfinex","BTCUSD",1741029431560,0.02068166,87071.0,87019.0,0.00160859]
["bitfinex","BTCUSD",1741029431767,0.02068166,87071.0,87020.0,0.574578]
["bitfinex","BTCUSD",1741029431950,0.02068166,87071.0,87021.0,0.00160825]
["bitfinex","BTCUSD",1741029432145,0.3,87069.0,87020.0,0.00160822]
["bitfinex","BTCUSD",1741029432448,0.3,87069.0,87024.0,0.00017]
["bitfinex","BTCUSD",1741029432826,0.229819,87025.0,87024.0,0.00017]
["bitfinex","BTCUSD",1741029434383,0.24783054,87025.0,87024.0,0.00017]
["bitfinex","BTCUSD",1741029434743,0.229861,87009.0,87008.0,0.02341173]
["bitfinex","BTCUSD",1741029434957,0.229861,87009.0,87008.0,0.02353084]
["bitfinex","BTCUSD",1741029435162,0.229869,87006.0,87005.0,8.4e-07]
["bitfinex","BTCUSD",1741029435361,0.529869,87006.0,87005.0,8.4e-07]
["bitfinex","BTCUSD",1741029436174,0.229956,86973.0,86972.0,0.00179154]
["bitfinex","BTCUSD",1741029436407,0.229956,86973.0,86972.0,0.02875043]
["bitfinex","BTCUSD",1741029436572,0.230001,86956.0,86937.0,0.1290909]
["bitfinex","BTCUSD",1741029436959,0.230001,86956.0,86937.0,0.10620632]
["bitfinex","BTCUSD",1741029437588,0.230001,86956.0,86955.0,0.03225486]
["bitfinex","BTCUSD",1741029437767,0.26548707,86956.0,86955.0,8.6e-07]
["bitfinex","BTCUSD",1741029438142,0.03578377,86956.0,86937.0,0.01781888]
["bitfinex","BTCUSD",1741029438344,0.03578377,86956.0,86955.0,0.02297561]
["bitfinex","BTCUSD",1741029438345,0.2302987,86956.0,86955.0,0.02297561]
["bitfinex","BTCUSD",1741029438549,0.2302987,86956.0,86931.0,7.1e-07]
["bitfinex","BTCUSD",1741029438550,0.230064,86932.0,86931.0,7.1e-07]
["bitfinex","BTCUSD",1741029438929,0.26555007,86932.0,86931.0,9.5e-07]
["bitfinex","BTCUSD",1741029439092,0.230064,86932.0,86931.0,9.5e-07]
["bitfinex","BTCUSD",1741029439323,0.23008,86926.0,86920.0,0.0055]
["bitfinex","BTCUSD",1741029439756,0.02067162,86932.0,86920.0,0.0055]
["bitfinex","BTCUSD",1741029439945,0.23008,86926.0,86925.0,0.01521424]
["bitfinex","BTCUSD",1741029440143,0.02067162,86932.0,86925.0,0.01521424]
["bitfinex","BTCUSD",1741029440343,0.23008,86926.0,86925.0,0.01521424]
["bitfinex","BTCUSD",1741029440851,0.02067162,86932.0,86925.0,0.01521424]
["bitfinex","BTCUSD",1741029441069,0.2304774,86926.0,86925.0,0.01521424]
["bitfinex","BTCUSD",1741029441457,0.2304774,86926.0,86925.0,2.4e-07]
["bitfinex","BTCUSD",1741029441662,0.2304774,86926.0,86900.0,0.0005]
["bitfinex","BTCUSD",1741029441663,0.230146,86901.0,86900.0,6e-08]
["bitfinex","BTCUSD",1741029442578,0.25018305,86901.0,86900.0,6e-08]
["bitfinex","BTCUSD",1741029442921,0.25018305,86901.0,86900.0,0.02410713]
["bitfinex","BTCUSD",1741029442922,0.230146,86901.0,86900.0,0.02410713]
["bitfinex","BTCUSD",1741029443123,0.530146,86901.0,86900.0,0.02410713]
["bitfinex","BTCUSD",1741029443547,0.230173,86891.0,86890.0,0.0132494]
["bitfinex","BTCUSD",1741029444371,0.230173,86891.0,86890.0,4e-07]
["bitfinex","BTCUSD",1741029444572,0.530189,86885.0,86884.0,4e-07]
["bitfinex","BTCUSD",1741029444939,0.530189,86885.0,86862.0,0.00029441]
["bitfinex","BTCUSD",1741029444940,0.53021,86877.0,86876.0,0.52482037]
["bitfinex","BTCUSD",1741029445133,0.230213,86876.0,86875.0,4.6e-07]
["bitfinex","BTCUSD",1741029445338,0.230247,86863.0,86862.0,0.00029441]
["bitfinex","BTCUSD",1741029445492,0.230247,86863.0,86854.0,4.1e-07]
["bitfinex","BTCUSD",1741029445493,0.230268,86855.0,86854.0,4.1e-07]
["bitfinex","BTCUSD",1741029445844,0.230282,86850.0,86849.0,4.1e-07]
["bitfinex","BTCUSD",1741029446045,0.230305,86841.0,86840.0,4.99099476]
["bitfinex","BTCUSD",1741029446278,0.24284185,86841.0,86840.0,4.99099476]
["bitfinex","BTCUSD",1741029446481,0.25153541,86841.0,86840.0,4.99099476]
["bitfinex","BTCUSD",1741029446671,0.01253685,86841.0,86840.0,5.02934768]
["bitfinex","BTCUSD",1741029446904,0.06823026,86855.0,86840.0,5.02934768]
["bitfinex","BTCUSD",1741029447037,0.06823026,86855.0,86854.0,0.530271]
["bitfinex","BTCUSD",1741029447250,0.06823026,86855.0,86854.0,0.630271]
["bitfinex","BTCUSD",1741029447455,0.48055789,86930.0,86883.0,0.1]
["bitfinex","BTCUSD",1741029447680,0.1,86945.0,86928.0,0.230074]
["bitfinex","BTCUSD",1741029447892,0.48055789,86960.0,86928.0,0.230074]
["bitfinex","BTCUSD",1741029447893,0.48055789,86960.0,86928.0,0.07029135]
["bitfinex","BTCUSD",1741029448112,0.06182508,86966.0,86911.0,0.1]
["bitfinex","BTCUSD",1741029448113,0.06182508,86966.0,86936.0,0.230054]
["bitfinex","BTCUSD",1741029448361,0.06182508,86966.0,86936.0,0.30242577]
["bitfinex","BTCUSD",1741029448563,0.0002014,86955.0,86954.0,0.630006]
["bitfinex","BTCUSD",1741029448792,0.0005988,86955.0,86954.0,0.96600221]
["bitfinex","BTCUSD",1741029448983,0.0005988,86955.0,86954.0,1.05710836]
["bitfinex","BTCUSD",1741029449203,4.3e-07,86972.0,86970.0,0.1]
["bitfinex","BTCUSD",1741029449416,1e-06,86990.0,86989.0,0.629914]
["bitfinex","BTCUSD",1741029449607,0.03304089,87003.0,87001.0,0.629882]
["bitfinex","BTCUSD",1741029449827,7.1e-07,87008.0,87007.0,0.629866]
["bitfinex","BTCUSD",1741029449985,0.00549,87060.0,87013.0,0.1]
["bitfinex","BTCUSD",1741029450192,0.01800902,87023.0,87014.0,0.0016085]
["bitfinex","BTCUSD",1741029450705,0.01800902,87023.0,87013.0,0.01916464]
["bitfinex","BTCUSD",1741029450911,0.01800902,87023.0,86995.0,0.00160886]
["bitfinex","BTCUSD",1741029451111,0.01800902,87023.0,86988.0,0.00160886]
["bitfinex","BTCUSD",1741029451658,0.229882,87002.0,86988.0,0.00160886]
["bitfinex","BTCUSD",1741029451862,0.229916,86988.0,86987.0,0.06204098]
["bitfinex","BTCUSD",1741029452048,0.0056093,87025.0,86984.0,0.13659621]
["bitfinex","BTCUSD",1741029452234,0.0056093,87025.0,86990.0,0.48055789]
["bitfinex","BTCUSD",1741029452399,0.01801291,87010.0,86991.0,0.00160898]
["bitfinex","BTCUSD",1741029452626,0.229861,87009.0,86991.0,0.00160898]
["bitfinex","BTCUSD",1741029452847,0.01801291,87010.0,86990.0,0.0213858]
["bitfinex","BTCUSD",1741029453020,0.229942,86979.0,86978.0,0.0476684]
["bitfinex","BTCUSD",1741029453220,0.229961,86971.0,86970.0,0.06155849]
["bitfinex","BTCUSD",1741029453515,0.3,86998.0,86942.0,0.02579871]
["bitfinex","BTCUSD",1741029453644,0.1,87004.0,86930.0,0.48055789]
["bitfinex","BTCUSD",1741029453645,0.229956,86973.0,86972.0,0.00011853]
["bitfinex","BTCUSD",1741029453851,0.01987986,86987.0,86972.0,0.00011853]
["bitfinex","BTCUSD",1741029453852,0.459657,87022.0,86972.0,0.00011853]
["bitfinex","BTCUSD",1741029454048,0.10549,87025.0,86972.0,0.00011853]
["bitfinex","BTCUSD",1741029454049,0.01802067,86985.0,86984.0,0.229927]
["bitfinex","BTCUSD",1741029454321,0.00549,87025.0,86972.0,0.00011853]
["bitfinex","BTCUSD",1741029454448,0.01801463,86985.0,86976.0,0.13659621]
["bitfinex","BTCUSD",1741029454653,0.01801463,86985.0,86977.0,0.00160925]
["bitfinex","BTCUSD",1741029454854,0.00549,87025.0,86976.0,0.08045556]
["bitfinex","BTCUSD",1741029454855,0.229945,86977.0,86976.0,0.08045556]
["bitfinex","BTCUSD",1741029455053,0.229945,86977.0,86972.0,0.00011853]
["bitfinex","BTCUSD",1741029455054,0.229956,86973.0,86972.0,0.00011853]
["bitfinex","BTCUSD",1741029455279,0.01801704,86984.0,86974.0,0.229953]
["bitfinex","BTCUSD",1741029455453,0.01801704,86984.0,86972.0,0.00011853]
["bitfinex","BTCUSD",1741029455454,0.48055789,87030.0,86975.0,0.00160957]
["bitfinex","BTCUSD",1741029455658,0.48055789,87030.0,86972.0,0.00011853]
["bitfinex","BTCUSD",1741029455659,0.459719,87010.0,86972.0,0.00011853]
["bitfinex","BTCUSD",1741029455902,0.229956,86973.0,86972.0,0.00011853]
["bitfinex","BTCUSD",1741029456510,0.229956,86973.0,86972.0,5.3e-07]
["bitfinex","BTCUSD",1741029456664,0.229956,86973.0,86920.0,0.07329513]
["bitfinex","BTCUSD",1741029456665,0.230093,86921.0,86920.0,0.07329513]
["bitfinex","BTCUSD",1741029456875,0.230093,86921.0,86920.0,0.0058974]
["bitfinex","BTCUSD",1741029457078,0.3,86965.0,86920.0,0.0058974]
["bitfinex","BTCUSD",1741029457280,1.449834,86969.0,86920.0,0.0058974]
["bitfinex","BTCUSD",1741029457479,0.459944,86967.0,86920.0,0.0058974]
["bitfinex","BTCUSD",1741029457816,0.230028,86946.0,86920.0,0.0058974]
["bitfinex","BTCUSD",1741029458027,0.05,87004.0,86920.0,0.0058974]
["bitfinex","BTCUSD",1741029458028,0.1003404,87009.0,86937.0,0.230051]
["bitfinex","BTCUSD",1741029458232,0.005897,87004.0,86938.0,0.00160997]
["bitfinex","BTCUSD",1741029458445,0.229901,86994.0,86939.0,0.1]
["bitfinex","BTCUSD",1741029458648,0.0003404,87009.0,86940.0,0.00160963]
["bitfinex","BTCUSD",1741029458869,0.0003404,87009.0,86940.0,0.07212272]
["bitfinex","BTCUSD",1741029459074,0.0003404,87009.0,86942.0,0.3]
["bitfinex","BTCUSD",1741029459288,0.0003404,87009.0,86961.0,0.06314145]
["bitfinex","BTCUSD",1741029459440,0.0003404,87009.0,86972.0,0.05774762]
["bitfinex","BTCUSD",1741029459648,0.3003404,87009.0,86956.0,0.05380568]
["bitfinex","BTCUSD",1741029459898,0.3003404,87009.0,86957.0,0.00160969]
["bitfinex","BTCUSD",1741029460099,0.229925,86985.0,86957.0,0.00160969]
["bitfinex","BTCUSD",1741029460301,0.1,86978.0,86956.0,0.05380568]
["bitfinex","BTCUSD",1741029460457,0.1,86962.0,86939.0,0.05997791]
["bitfinex","BTCUSD",1741029460667,0.5,86957.0,86956.0,0.0728468]
["bitfinex","BTCUSD",1741029460895,0.330033,86944.0,86939.0,0.06012851]
["bitfinex","BTCUSD",1741029461048,0.1,86949.0,86926.0,0.00161031]
["bitfinex","BTCUSD",1741029461250,0.0180222,86957.0,86939.0,0.05660206]
["bitfinex","BTCUSD",1741029461449,0.0180222,86957.0,86940.0,0.00161003]
["bitfinex","BTCUSD",1741029461654,0.1,86953.0,86914.0,0.0016099]
["bitfinex","BTCUSD",1741029461849,0.230078,86927.0,86914.0,0.0016099]
["bitfinex","BTCUSD",1741029462073,0.1,86935.0,86914.0,0.0003974]
["bitfinex","BTCUSD",1741029462274,0.01802769,86924.0,86914.0,0.0003974]
["bitfinex","BTCUSD",1741029462476,0.1,86971.0,86915.0,0.27564613]
["bitfinex","BTCUSD",1741029462685,0.1,86996.0,86931.0,0.3]
["bitfinex","BTCUSD",1741029462879,0.1,87000.0,86932.0,0.19659732]
["bitfinex","BTCUSD",1741029463127,0.095,87000.0,86985.0,0.229924]
["bitfinex","BTCUSD",1741029463367,0.00891745,87009.0,86945.0,0.13659621]
["bitfinex","BTCUSD",1741029463368,0.095,86991.0,86945.0,0.13659621]
["bitfinex","BTCUSD",1741029463540,0.22992,86987.0,86985.0,0.07679713]
["bitfinex","BTCUSD",1741029463712,0.1,86991.0,86946.0,0.00160938]
["bitfinex","BTCUSD",1741029463713,0.095,86984.0,86946.0,0.00160938]
["bitfinex","BTCUSD",1741029463922,0.095,87003.0,86948.0,0.005]
["bitfinex","BTCUSD",1741029464123,0.00549,87008.0,86953.0,0.005]
["bitfinex","BTCUSD",1741029464322,0.00549,87008.0,86982.0,0.229932]
["bitfinex","BTCUSD",1741029464529,0.229873,87005.0,86983.0,0.00160905]
["bitfinex","BTCUSD",1741029464732,0.00560928,87008.0,87007.0,0.229866]
["bitfinex","BTCUSD",1741029465137,0.00560928,87008.0,87007.0,0.08100563]
["bitfinex","BTCUSD",1741029465347,0.00560928,87008.0,86990.0,0.229909]
["bitfinex","BTCUSD",1741029465699,0.00560928,87008.0,86990.0,0.07838804]
["bitfinex","BTCUSD",1741029465889,0.00560928,87008.0,87007.0,0.229866]
["bitfinex","BTCUSD",1741029466079,0.00560928,87008.0,87007.0,0.29060826]
["bitfinex","BTCUSD",1741029466282,0.00560928,87008.0,87007.0,0.06074226]
["bitfinex","BTCUSD",1741029466486,0.00560928,87008.0,86982.0,0.03075978]
["bitfinex","BTCUSD",1741029466721,0.00560928,87008.0,86950.0,0.48055789]
["bitfinex","BTCUSD",1741029466722,0.1,87000.0,86981.0,0.03763242]
["bitfinex","BTCUSD",1741029466925,0.00560928,87008.0,86983.0,0.00160916]
["bitfinex","BTCUSD",1741029467094,0.00560928,87008.0,87006.0,0.229868]
["bitfinex","BTCUSD",1741029467328,0.00560928,87008.0,86962.0,0.1192125]
["bitfinex","BTCUSD",1741029467329,0.00560928,87008.0,87007.0,0.00160891]
["bitfinex","BTCUSD",1741029467487,0.00560928,87008.0,87006.0,0.06761352]
["bitfinex","BTCUSD",1741029467488,0.229866,87007.0,87006.0,0.06761352]
["bitfinex","BTCUSD",1741029467668,0.00560928,87008.0,86997.0,0.229892]
["bitfinex","BTCUSD",1741029467879,0.00560928,87008.0,87007.0,0.229866]
["bitfinex","BTCUSD",1741029468285,0.00560928,87008.0,87007.0,0.2856233]
["bitfinex","BTCUSD",1741029469285,0.00560928,87008.0,87007.0,0.0557573]
["bitfinex","BTCUSD",1741029469493,0.00560928,87008.0,86990.0,0.00177902]
["bitfinex","BTCUSD",1741029469695,0.00560928,87008.0,87007.0,0.08467399]
["bitfinex","BTCUSD",1741029469897,0.00560928,87008.0,86990.0,0.00177898]
["bitfinex","BTCUSD",1741029470094,0.00560928,87008.0,87007.0,0.07739641]
["bitfinex","BTCUSD",1741029470275,0.00560928,87008.0,87002.0,0.229877]
["bitfinex","BTCUSD",1741029470474,0.00560928,87008.0,87007.0,0.229866]
["bitfinex","BTCUSD",1741029470673,0.00560928,87008.0,87007.0,0.05477879]
["bitfinex","BTCUSD",1741029470872,0.00560928,87008.0,87007.0,0.0016088]
["bitfinex","BTCUSD",1741029471112,0.00560928,87008.0,87004.0,0.02623095]
["bitfinex","BTCUSD",1741029471314,0.00560928,87008.0,87005.0,0.00160882]
["bitfinex","BTCUSD",1741029471537,0.00560928,87008.0,87007.0,0.229866]
["bitfinex","BTCUSD",1741029471741,0.00560928,87008.0,87007.0,0.45219622]
["bitfinex","BTCUSD",1741029472557,0.0003404,87009.0,87008.0,0.229863]
["bitfinex","BTCUSD",1741029472558,4e-07,87009.0,87008.0,0.229863]
["bitfinex","BTCUSD",1741029472946,4e-07,87025.0,87024.0,0.229821]
["bitfinex","BTCUSD",1741029473150,0.0058306,87043.0,87024.0,0.229821]
["bitfinex","BTCUSD",1741029473151,0.0058306,87043.0,87042.0,0.229774]
["bitfinex","BTCUSD",1741029473349,0.0058306,87043.0,87042.0,0.43724601]
["bitfinex","BTCUSD",1741029473646,0.00622873,87043.0,87042.0,0.43724601]
["bitfinex","BTCUSD",1741029473844,0.00622873,87043.0,87042.0,0.0708758]
["bitfinex","BTCUSD",1741029473959,0.23599973,87043.0,87042.0,0.0708758]
["bitfinex","BTCUSD",1741029474157,0.00622873,87043.0,87039.0,0.0211898]
["bitfinex","BTCUSD",1741029474411,0.229744,87054.0,87039.0,0.0211898]
["bitfinex","BTCUSD",1741029474578,0.00011934,87054.0,87039.0,0.0211898]
["bitfinex","BTCUSD",1741029475000,0.229779,87040.0,87039.0,0.0211898]
["bitfinex","BTCUSD",1741029475806,0.229762,87047.0,87022.0,0.04289238]
["bitfinex","BTCUSD",1741029476074,0.229747,87053.0,87023.0,0.00160853]
["bitfinex","BTCUSD",1741029476245,0.00011934,87054.0,87023.0,0.00160853]
["bitfinex","BTCUSD",1741029476246,0.00160969,87052.0,87023.0,0.00160853]
["bitfinex","BTCUSD",1741029476448,0.229795,87034.0,87021.0,0.03974803]
["bitfinex","BTCUSD",1741029476748,0.229809,87029.0,87013.0,0.03407373]
["bitfinex","BTCUSD",1741029476887,0.229826,87022.0,87021.0,0.05634927]
["bitfinex","BTCUSD",1741029477088,0.3,87039.0,86990.0,0.04216196]
["bitfinex","BTCUSD",1741029477299,0.3,87023.0,86991.0,0.02130953]
["bitfinex","BTCUSD",1741029477508,0.00884341,87041.0,86991.0,0.02130953]
["bitfinex","BTCUSD",1741029477509,0.229906,86992.0,86991.0,0.02130953]
["bitfinex","BTCUSD",1741029477882,0.0458,87015.0,86991.0,0.02130953]
["bitfinex","BTCUSD",1741029478048,0.01422531,87060.0,87059.0,2.60044854]
["bitfinex","BTCUSD",1741029478261,0.235216,87060.0,87059.0,2.49182954]
["bitfinex","BTCUSD",1741029478459,0.25463537,87060.0,87059.0,2.53184185]
["bitfinex","BTCUSD",1741029478717,0.235216,87060.0,87059.0,2.53184185]
["bitfinex","BTCUSD",1741029478893,0.25322387,87060.0,87059.0,1.91957585]
["bitfinex","BTCUSD",1741029479274,0.02361721,87060.0,87059.0,1.91957585]
["bitfinex","BTCUSD",1741029479476,0.00560934,87060.0,87059.0,1.91957585]
["bitfinex","BTCUSD",1741029479723,0.23533534,87060.0,87059.0,1.86182391]
["bitfinex","BTCUSD",1741029479896,0.23533534,87060.0,87059.0,1.29840391]
["bitfinex","BTCUSD",1741029479897,0.53533534,87060.0,87059.0,1.29840391]
["bitfinex","BTCUSD",1741029480149,0.53533534,87060.0,87059.0,1.04430591]
["bitfinex","BTCUSD",1741029480360,0.53533534,87060.0,87059.0,1.01498144]
["bitfinex","BTCUSD",1741029480533,0.53533534,87060.0,87059.0,0.06378376]
["bitfinex","BTCUSD",1741029480760,0.53533534,87060.0,87059.0,0.02377145]
["bitfinex","BTCUSD",1741029480916,0.53533534,87060.0,87012.0,0.03056014]
["bitfinex","BTCUSD",1741029480917,0.52985,87013.0,87012.0,0.03056014]
["bitfinex","BTCUSD",1741029481115,0.3,87010.0,87000.0,0.0001701]
["bitfinex","BTCUSD",1741029481319,0.229882,87001.0,87000.0,0.0001701]
["bitfinex","BTCUSD",1741029481521,0.529882,87001.0,87000.0,0.0001701]
["bitfinex","BTCUSD",1741029482269,0.529908,86991.0,86990.0,0.0396275]
["bitfinex","BTCUSD",1741029482476,0.530001,86956.0,86924.0,0.0476]
["bitfinex","BTCUSD",1741029482656,0.530049,86938.0,86924.0,0.0476]
["bitfinex","BTCUSD",1741029482895,0.530049,86938.0,86937.0,0.00589813]
["bitfinex","BTCUSD",1741029483073,0.3,86938.0,86937.0,0.00589813]
["bitfinex","BTCUSD",1741029483278,0.54807635,86938.0,86937.0,0.00589813]
["bitfinex","BTCUSD",1741029483495,0.01802735,86938.0,86937.0,0.00589813]
["bitfinex","BTCUSD",1741029483686,0.24807635,86938.0,86937.0,0.07081307]
["bitfinex","BTCUSD",1741029484062,0.26809719,86938.0,86937.0,0.03621218]
["bitfinex","BTCUSD",1741029484269,0.26809719,86938.0,86920.0,0.0055]
["bitfinex","BTCUSD",1741029484270,0.01802735,86938.0,86920.0,0.0055]
["bitfinex","BTCUSD",1741029484476,0.01802735,86938.0,86920.0,0.0058974]
["bitfinex","BTCUSD",1741029484634,0.01802735,86938.0,86927.0,0.1]
["bitfinex","BTCUSD",1741029485047,0.10001488,87009.0,86920.0,0.0058974]
["bitfinex","BTCUSD",1741029485048,0.034608,86970.0,86939.0,0.1]
["bitfinex","BTCUSD",1741029485246,0.48055789,87010.0,86964.0,0.1]
["bitfinex","BTCUSD",1741029485489,0.00875081,87010.0,86976.0,0.229947]
["bitfinex","BTCUSD",1741029485689,0.034593,87008.0,86992.0,0.229905]
["bitfinex","BTCUSD",1741029485916,0.229837,87018.0,86989.0,0.1]
["bitfinex","BTCUSD",1741029486170,0.00549,87025.0,87003.0,0.1]
["bitfinex","BTCUSD",1741029486454,0.00549,87025.0,86999.0,0.1]
["bitfinex","BTCUSD",1741029486641,0.00549,87025.0,87012.0,0.06661562]
["bitfinex","BTCUSD",1741029486830,0.00549,87025.0,86999.0,0.00011928]
["bitfinex","BTCUSD",1741029486831,0.229882,87001.0,86999.0,0.00011928]
["bitfinex","BTCUSD",1741029487156,0.229885,87000.0,86999.0,0.00011928]
["bitfinex","BTCUSD",1741029487358,0.529885,87000.0,86999.0,0.00011928]
["bitfinex","BTCUSD",1741029487559,0.3,86987.0,86949.0,0.1]
["bitfinex","BTCUSD",1741029487759,0.48055789,87010.0,86970.0,0.1]
["bitfinex","BTCUSD",1741029487981,0.0001193,87000.0,86971.0,0.00160979]
["bitfinex","BTCUSD",1741029488123,0.0001193,87000.0,86970.0,0.1]
["bitfinex","BTCUSD",1741029488323,0.3,86989.0,86952.0,0.1]
["bitfinex","BTCUSD",1741029488572,0.3,86989.0,86934.0,0.00160986]
["bitfinex","BTCUSD",1741029488745,0.3,86989.0,86920.0,0.0055]
["bitfinex","BTCUSD",1741029488746,0.48055789,86970.0,86920.0,0.1055]
["bitfinex","BTCUSD",1741029488957,0.3,86954.0,86920.0,0.0055]
["bitfinex","BTCUSD",1741029489171,0.3,86954.0,86925.0,0.1]
["bitfinex","BTCUSD",1741029489502,0.230078,86927.0,86926.0,0.0016106]
["bitfinex","BTCUSD",1741029489711,0.3,86927.0,86920.0,0.0055]
["bitfinex","BTCUSD",1741029490147,0.230093,86921.0,86920.0,0.0055]
["bitfinex","BTCUSD",1741029490305,0.3,86949.0,86920.0,0.0058974]
["bitfinex","BTCUSD",1741029490631,0.00873175,86951.0,86920.0,0.2901591]
["bitfinex","BTCUSD",1741029490773,0.48055789,86970.0,86930.0,0.1]
["bitfinex","BTCUSD",1741029490973,0.3,86954.0,86920.0,0.0058974]
["bitfinex","BTCUSD",1741029491288,0.04338046,86974.0,86920.0,0.0058974]
["bitfinex","BTCUSD",1741029491289,0.3,86949.0,86920.0,0.0058974]
["bitfinex","BTCUSD",1741029491470,0.530093,86921.0,86920.0,0.0058974]
["bitfinex","BTCUSD",1741029491676,0.530093,86921.0,86920.0,0.08365551]
["bitfinex","BTCUSD",1741029491894,0.230112,86914.0,86913.0,7.1e-07]
["bitfinex","BTCUSD",1741029492117,0.530112,86914.0,86913.0,7.1e-07]
["bitfinex","BTCUSD",1741029492321,0.230141,86903.0,86902.0,7e-07]
["bitfinex","BTCUSD",1741029492496,0.530152,86899.0,86898.0,9e-07]
["bitfinex","BTCUSD",1741029492908,0.53877586,86899.0,86898.0,9e-07]
["bitfinex","BTCUSD",1741029493111,0.53877586,86899.0,86884.0,0.0055]
["bitfinex","BTCUSD",1741029493112,0.530189,86885.0,86884.0,0.0055]
["bitfinex","BTCUSD",1741029493318,0.530231,86869.0,86844.0,0.1]
["bitfinex","BTCUSD",1741029493497,0.530231,86869.0,86840.0,4.99099476]
["bitfinex","BTCUSD",1741029493733,0.54827516,86869.0,86868.0,0.06278505]
["bitfinex","BTCUSD",1741029493935,0.31804416,86869.0,86868.0,0.06278505]
["bitfinex","BTCUSD",1741029494333,0.54827516,86869.0,86868.0,0.06278505]
["bitfinex","BTCUSD",1741029494532,0.54839427,86869.0,86868.0,0.06278505]
["bitfinex","BTCUSD",1741029494734,0.54839427,86869.0,86868.0,0.0100341]
["bitfinex","BTCUSD",1741029494982,0.530234,86868.0,86849.0,0.0055]
["bitfinex","BTCUSD",1741029495754,0.5388977,86868.0,86867.0,8.5e-07]
["bitfinex","BTCUSD",1741029496073,0.00011911,86869.0,86849.0,0.0055]
["bitfinex","BTCUSD",1741029496288,0.48055789,86860.0,86849.0,0.0055]
["bitfinex","BTCUSD",1741029496468,0.230282,86850.0,86849.0,0.0055]
["bitfinex","BTCUSD",1741029496667,0.530282,86850.0,86849.0,0.05529021]
["bitfinex","BTCUSD",1741029497068,0.3,86850.0,86849.0,0.05529021]
["bitfinex","BTCUSD",1741029497401,0.530282,86850.0,86849.0,0.05529021]
["bitfinex","BTCUSD",1741029497595,0.48055789,86860.0,86849.0,0.05529021]
["bitfinex","BTCUSD",1741029497778,0.06823539,86850.0,86849.0,0.05529021]
["bitfinex","BTCUSD",1741029498182,0.06823539,86850.0,86849.0,0.10162516]
["bitfinex","BTCUSD",1741029498404,0.05552368,86850.0,86849.0,0.10162516]
["bitfinex","BTCUSD",1741029498639,0.04914415,86850.0,86849.0,0.10162516]
["bitfinex","BTCUSD",1741029498785,0.04556607,86850.0,86849.0,0.33190916]
["bitfinex","BTCUSD",1741029499012,0.03305196,86858.0,86857.0,0.1]
["bitfinex","BTCUSD",1741029499363,0.03305196,86858.0,86857.0,0.1714047]
["bitfinex","BTCUSD",1741029499564,0.23026,86858.0,86857.0,0.0714047]
["bitfinex","BTCUSD",1741029499738,0.09977716,86878.0,86857.0,0.0714047]
["bitfinex","BTCUSD",1741029499893,0.230258,86859.0,86845.0,0.1]
["bitfinex","BTCUSD",1741029500269,0.09977716,86878.0,86830.0,0.0793]
["bitfinex","BTCUSD",1741029500270,0.09977716,86878.0,86857.0,0.15076827]
["bitfinex","BTCUSD",1741029500471,0.09977716,86878.0,86863.0,0.1]
["bitfinex","BTCUSD",1741029500675,0.01804131,86867.0,86866.0,0.1]
["bitfinex","BTCUSD",1741029501081,0.01804131,86867.0,86866.0,0.37899047]
["bitfinex","BTCUSD",1741029501255,0.48055789,86930.0,86892.0,0.1]
["bitfinex","BTCUSD",1741029501504,0.48055789,86930.0,86909.0,0.1]
["bitfinex","BTCUSD",1741029501660,0.09977716,86945.0,86922.0,0.1]
["bitfinex","BTCUSD",1741029502055,0.09977716,86945.0,86922.0,0.05048583]
["bitfinex","BTCUSD",1741029502056,0.230088,86923.0,86922.0,0.05048583]
["bitfinex","BTCUSD",1741029502580,0.4,86926.0,86879.0,0.11471173]
["bitfinex","BTCUSD",1741029502878,0.3,86899.0,86875.0,0.1]
["bitfinex","BTCUSD",1741029503020,0.3,86899.0,86878.0,0.1]
["bitfinex","BTCUSD",1741029503223,0.3,86899.0,86878.0,0.06886571]
["bitfinex","BTCUSD",1741029503467,0.3,86899.0,86877.0,0.1]
["bitfinex","BTCUSD",1741029503468,0.01803797,86894.0,86877.0,0.0976229]
["bitfinex","BTCUSD",1741029503645,0.01803797,86894.0,86859.0,0.1]
["bitfinex","BTCUSD",1741029503646,0.01803797,86894.0,86867.0,0.1]
["bitfinex","BTCUSD",1741029503854,0.01803797,86894.0,86859.0,0.00161151]
["bitfinex","BTCUSD",1741029503855,0.01803797,86894.0,86877.0,0.05180759]
["bitfinex","BTCUSD",1741029504053,0.01803797,86894.0,86867.0,0.07150335]
["bitfinex","BTCUSD",1741029504258,0.3,86886.0,86859.0,0.00011911]
["bitfinex","BTCUSD",1741029504464,0.01803797,86894.0,86874.0,0.1]
["bitfinex","BTCUSD",1741029504817,0.3,86901.0,86895.0,0.0001702]
["bitfinex","BTCUSD",1741029505025,0.53016,86896.0,86895.0,0.0001702]
["bitfinex","BTCUSD",1741029505157,0.53016,86896.0,86895.0,2e-07]
["bitfinex","BTCUSD",1741029505346,0.248187,86900.0,86854.0,0.15145293]
["bitfinex","BTCUSD",1741029505347,0.3,86891.0,86858.0,0.1]
["bitfinex","BTCUSD",1741029505543,0.230263,86857.0,86856.0,0.08737344]
["bitfinex","BTCUSD",1741029505752,0.3,86869.0,86857.0,0.05669103]
["bitfinex","BTCUSD",1741029505994,0.48055789,86890.0,86861.0,0.1]
["bitfinex","BTCUSD",1741029506205,0.23025,86862.0,86861.0,0.10178259]
["bitfinex","BTCUSD",1741029506658,0.3,86870.0,86848.0,0.1]
["bitfinex","BTCUSD",1741029506835,0.48055789,86890.0,86863.0,0.230247]
["bitfinex","BTCUSD",1741029507061,0.48055789,86890.0,86865.0,0.1]
["bitfinex","BTCUSD",1741029507331,0.71073489,86890.0,86865.0,0.17130321]
["bitfinex","BTCUSD",1741029507566,0.230222,86873.0,86865.0,0.17130321]
["bitfinex","BTCUSD",1741029507763,0.230239,86866.0,86865.0,0.07130321]
["bitfinex","BTCUSD",1741029508254,0.3,86874.0,86865.0,0.10619856]
["bitfinex","BTCUSD",1741029508455,0.3,86872.0,86848.0,0.00011911]
["bitfinex","BTCUSD",1741029508905,0.3,86870.0,86848.0,0.00011911]
["bitfinex","BTCUSD",1741029509101,0.02538364,86874.0,86848.0,0.00011911]
["bitfinex","BTCUSD",1741029509102,0.230221,86873.0,86848.0,0.00011911]
["bitfinex","BTCUSD",1741029509340,0.230284,86849.0,86848.0,0.00011911]
["bitfinex","BTCUSD",1741029510305,0.24833134,86849.0,86848.0,0.00011911]
["bitfinex","BTCUSD",1741029510719,0.24833134,86849.0,86848.0,1.1e-07]
["bitfinex","BTCUSD",1741029510720,0.54833134,86849.0,86848.0,1.1e-07]
["bitfinex","BTCUSD",1741029511283,0.58146695,86849.0,86848.0,1.1e-07]
["bitfinex","BTCUSD",1741029511532,0.530305,86841.0,86840.0,4.04894898]
["bitfinex","BTCUSD",1741029511700,0.530305,86841.0,86840.0,2.55633712]
["bitfinex","BTCUSD",1741029511914,0.530305,86841.0,86840.0,2.54083712]
["bitfinex","BTCUSD",1741029512162,0.3,86841.0,86840.0,2.54083712]
["bitfinex","BTCUSD",1741029512440,0.230305,86841.0,86840.0,2.00018512]
["bitfinex","BTCUSD",1741029512613,0.56272603,86841.0,86840.0,2.00018512]
["bitfinex","BTCUSD",1741029512821,0.530305,86841.0,86840.0,1.34348912]
["bitfinex","BTCUSD",1741029513040,0.58414391,86841.0,86840.0,0.74471814]
["bitfinex","BTCUSD",1741029513997,0.28414391,86841.0,86840.0,0.74471814]
["bitfinex","BTCUSD",1741029514257,0.05383891,86841.0,86840.0,0.74471814]
["bitfinex","BTCUSD",1741029514966,0.28414391,86841.0,86840.0,0.74471814]
["bitfinex","BTCUSD",1741029515169,0.05383891,86841.0,86840.0,0.74471814]
["bitfinex","BTCUSD",1741029515367,0.05383891,86841.0,86840.0,0.84471814]
["bitfinex","BTCUSD",1741029515581,0.05383891,86841.0,86840.0,0.74471814]
["bitfinex","BTCUSD",1741029516634,0.230305,86841.0,86840.0,0.74471814]
["bitfinex","BTCUSD",1741029516939,0.530305,86841.0,86840.0,0.74471814]
["bitfinex","BTCUSD",1741029517156,0.52444245,86841.0,86840.0,0.22262914]
["bitfinex","BTCUSD",1741029517366,0.52444245,86841.0,86840.0,0.22279944]
["bitfinex","BTCUSD",1741029517533,0.52444245,86841.0,86836.0,0.16954782]
["bitfinex","BTCUSD",1741029517534,0.230316,86837.0,86836.0,0.16954782]
["bitfinex","BTCUSD",1741029517737,0.230316,86837.0,86836.0,0.14022282]
["bitfinex","BTCUSD",1741029517934,0.530316,86837.0,86836.0,0.22247149]
["bitfinex","BTCUSD",1741029518350,0.530316,86837.0,86836.0,0.02247149]
["bitfinex","BTCUSD",1741029518531,0.54836953,86837.0,86836.0,0.01334245]
["bitfinex","BTCUSD",1741029518731,0.54836953,86837.0,86833.0,0.0001703]
["bitfinex","BTCUSD",1741029518732,0.01805353,86837.0,86833.0,0.22377145]
["bitfinex","BTCUSD",1741029518931,0.01805353,86837.0,86833.0,0.0001703]
["bitfinex","BTCUSD",1741029519132,0.01805353,86837.0,86834.0,0.0794]
["bitfinex","BTCUSD",1741029519356,0.01444682,86836.0,86834.0,0.0794]
["bitfinex","BTCUSD",1741029519691,0.06833203,86836.0,86834.0,0.17793612]
["bitfinex","BTCUSD",1741029519878,0.230321,86835.0,86834.0,0.09853612]
["bitfinex","BTCUSD",1741029520081,0.530321,86835.0,86833.0,0.27156546]
["bitfinex","BTCUSD",1741029520237,0.530324,86834.0,86833.0,0.27156546]
["bitfinex","BTCUSD",1741029520797,0.3,86834.0,86833.0,0.27156546]
["bitfinex","BTCUSD",1741029520965,0.05388521,86834.0,86833.0,0.27156546]
["bitfinex","BTCUSD",1741029521352,0.05388521,86834.0,86833.0,0.26656546]
["bitfinex","BTCUSD",1741029521554,0.05388521,86834.0,86832.0,0.29137677]
["bitfinex","BTCUSD",1741029521807,0.05388521,86834.0,86833.0,0.46299432]
["bitfinex","BTCUSD",1741029522015,0.05388521,86834.0,86833.0,0.379527]
["bitfinex","BTCUSD",1741029522314,0.00011937,86849.0,86833.0,0.13270991]
["bitfinex","BTCUSD",1741029522794,0.01804769,86846.0,86836.0,0.1]
["bitfinex","BTCUSD",1741029523136,0.01804769,86846.0,86833.0,0.34534546]
["bitfinex","BTCUSD",1741029523275,0.01804769,86846.0,86837.0,0.08406001]
["bitfinex","BTCUSD",1741029523485,0.01804769,86846.0,86834.0,0.1]
["bitfinex","BTCUSD",1741029523486,0.10588872,86850.0,86836.0,0.230318]
["bitfinex","BTCUSD",1741029523681,0.2,86855.0,86842.0,0.1]
["bitfinex","BTCUSD",1741029523906,0.2,86855.0,86850.0,0.1]
["bitfinex","BTCUSD",1741029524101,0.2,86855.0,86838.0,0.26873538]
["bitfinex","BTCUSD",1741029524302,0.2,86855.0,86839.0,0.1]
["bitfinex","BTCUSD",1741029524511,0.2,86855.0,86840.0,0.1]
["bitfinex","BTCUSD",1741029524711,0.2,86855.0,86840.0,0.07877372]
["bitfinex","BTCUSD",1741029524912,0.2,86855.0,86840.0,0.1]
["bitfinex","BTCUSD",1741029525203,0.2,86855.0,86849.0,0.1]
["bitfinex","BTCUSD",1741029525695,0.40559137,86910.0,86866.0,0.330239]
["bitfinex","BTCUSD",1741029525853,0.40559137,86930.0,86866.0,0.4481965]
["bitfinex","BTCUSD",1741029526060,0.40559137,86930.0,86897.0,0.1]
["bitfinex","BTCUSD",1741029526263,0.09977716,86939.0,86898.0,0.10161101]
["bitfinex","BTCUSD",1741029526470,0.09977716,86939.0,86904.0,0.1]
["bitfinex","BTCUSD",1741029526647,0.09977716,86939.0,86912.0,0.098]
["bitfinex","BTCUSD",1741029526848,0.09977716,86939.0,86912.0,0.12483091]
["bitfinex","BTCUSD",1741029527049,0.00073969,86928.0,86912.0,0.12483091]
["bitfinex","BTCUSD",1741029527255,0.00073969,86928.0,86908.0,0.098]
["bitfinex","BTCUSD",1741029527457,0.230109,86915.0,86914.0,0.08118636]
["bitfinex","BTCUSD",1741029527658,0.230152,86899.0,86898.0,0.1786052]
["bitfinex","BTCUSD",1741029527885,0.230152,86899.0,86861.0,0.02325034]
["bitfinex","BTCUSD",1741029527886,0.40559137,86908.0,86878.0,0.22892966]
["bitfinex","BTCUSD",1741029528059,0.3,86885.0,86836.0,0.0453]
["bitfinex","BTCUSD",1741029528276,0.230244,86865.0,86856.0,0.11460618]
["bitfinex","BTCUSD",1741029528475,0.230244,86865.0,86836.0,0.1433]
["bitfinex","BTCUSD",1741029528476,0.3,86869.0,86843.0,0.09301219]
["bitfinex","BTCUSD",1741029528677,0.3,86859.0,86856.0,0.0956798]
["bitfinex","BTCUSD",1741029528877,0.40559137,86870.0,86837.0,0.098]
["bitfinex","BTCUSD",1741029529080,0.230285,86849.0,86837.0,0.00011937]
["bitfinex","BTCUSD",1741029529311,0.3,86859.0,86837.0,0.00011937]
["bitfinex","BTCUSD",1741029529514,0.230293,86846.0,86837.0,0.00011937]
["bitfinex","BTCUSD",1741029529719,0.3,86859.0,86837.0,0.00011937]
["bitfinex","BTCUSD",1741029529912,0.3,86859.0,86840.0,0.0001704]
["bitfinex","BTCUSD",1741029530089,0.230305,86841.0,86840.0,0.0001704]
["bitfinex","BTCUSD",1741029530291,0.3,86849.0,86840.0,0.0001704]
["bitfinex","BTCUSD",1741029530592,0.3,86849.0,86832.0,0.03405939]
["bitfinex","BTCUSD",1741029530797,0.3,86849.0,86810.0,0.04127974]
["bitfinex","BTCUSD",1741029530798,0.30011942,86849.0,86810.0,0.04127974]
["bitfinex","BTCUSD",1741029531004,0.230327,86833.0,86810.0,0.1020781]
["bitfinex","BTCUSD",1741029531261,0.010751,86811.0,86810.0,0.04127974]
["bitfinex","BTCUSD",1741029531470,0.010751,86811.0,86810.0,0.13169592]
["bitfinex","BTCUSD",1741029531471,0.01148073,86811.0,86810.0,0.13169592]
["bitfinex","BTCUSD",1741029531918,0.01148073,86811.0,86810.0,0.10669592]
["bitfinex","BTCUSD",1741029532125,0.01148073,86811.0,86808.0,0.12547149]
["bitfinex","BTCUSD",1741029532426,0.01154708,86809.0,86808.0,0.35586449]
["bitfinex","BTCUSD",1741029532633,0.01154708,86809.0,86808.0,0.12547149]
["bitfinex","BTCUSD",1741029532861,0.01154708,86809.0,86808.0,0.35586449]
["bitfinex","BTCUSD",1741029533059,0.40559137,86870.0,86808.0,0.35586449]
["bitfinex","BTCUSD",1741029533060,0.230252,86862.0,86809.0,0.23039]
["bitfinex","BTCUSD",1741029533277,0.3,86861.0,86809.0,0.10862771]
["bitfinex","BTCUSD",1741029533462,0.01172261,86823.0,86809.0,0.10862771]
["bitfinex","BTCUSD",1741029533661,0.04571955,86885.0,86808.0,0.0001703]
["bitfinex","BTCUSD",1741029533662,0.230221,86874.0,86828.0,0.230339]
["bitfinex","BTCUSD",1741029533872,0.63579437,86880.0,86809.0,0.0482]
["bitfinex","BTCUSD",1741029534069,0.40559137,86900.0,86830.0,0.40559137]
["bitfinex","BTCUSD",1741029534271,0.3,86887.0,86830.0,0.09844238]
["bitfinex","BTCUSD",1741029534546,0.230199,86882.0,86831.0,0.0016117]
["bitfinex","BTCUSD",1741029534747,0.00011957,86887.0,86831.0,0.0016117]
["bitfinex","BTCUSD",1741029534940,0.00011957,86887.0,86851.0,0.0758]
["bitfinex","BTCUSD",1741029535084,0.00011957,86887.0,86860.0,0.40559137]
["bitfinex","BTCUSD",1741029535439,0.00011957,86887.0,86861.0,0.00161093]
["bitfinex","BTCUSD",1741029536090,0.00011957,86887.0,86886.0,0.230186]
["bitfinex","BTCUSD",1741029536300,0.00011957,86887.0,86886.0,0.352986]
["bitfinex","BTCUSD",1741029536499,0.00011957,86887.0,86886.0,0.43447994]
["bitfinex","BTCUSD",1741029536701,0.00549,86902.0,86901.0,0.230146]
["bitfinex","BTCUSD",1741029536927,0.19909823,86960.0,86899.0,0.230151]
["bitfinex","BTCUSD",1741029537101,0.00011944,86928.0,86913.0,0.230112]
["bitfinex","BTCUSD",1741029537302,0.00011944,86928.0,86921.0,0.230092]
["bitfinex","BTCUSD",1741029537616,0.00011944,86928.0,86922.0,0.0016104]
["bitfinex","BTCUSD",1741029537821,0.00011944,86928.0,86904.0,0.14794921]
["bitfinex","BTCUSD",1741029537822,0.00011944,86928.0,86923.0,0.00161035]
["bitfinex","BTCUSD",1741029538028,0.00011944,86928.0,86908.0,0.00161035]
["bitfinex","BTCUSD",1741029538365,0.00011944,86928.0,86913.0,0.07059911]
["bitfinex","BTCUSD",1741029538558,0.00011944,86928.0,86921.0,0.09004379]
["bitfinex","BTCUSD",1741029538863,0.00011944,86928.0,86927.0,0.230078]
["bitfinex","BTCUSD",1741029539224,0.00549,86972.0,86927.0,0.06168717]
["bitfinex","BTCUSD",1741029539429,0.00588829,86972.0,86943.0,0.230033]
["bitfinex","BTCUSD",1741029539629,0.00588829,86972.0,86944.0,0.00160986]
["bitfinex","BTCUSD",1741029540079,0.00588829,86972.0,86941.0,0.0321716]
["bitfinex","BTCUSD",1741029540279,0.00588829,86972.0,86935.0,0.02731778]
["bitfinex","BTCUSD",1741029540479,0.00588829,86972.0,86941.0,0.06640896]
["bitfinex","BTCUSD",1741029540691,0.00588829,86972.0,86942.0,0.00160993]
["bitfinex","BTCUSD",1741029540862,0.01802467,86963.0,86942.0,0.00160993]
["bitfinex","BTCUSD",1741029541293,0.01802467,86963.0,86943.0,0.00160995]
["bitfinex","BTCUSD",1741029541492,0.01802467,86963.0,86962.0,0.229985]
["bitfinex","BTCUSD",1741029541900,0.00588829,86972.0,86971.0,0.229961]
["bitfinex","BTCUSD",1741029542212,0.0003408,86983.0,86982.0,0.229932]
["bitfinex","BTCUSD",1741029542586,0.00046021,86983.0,86982.0,0.229932]
["bitfinex","BTCUSD",1741029542786,0.00046021,86983.0,86982.0,0.28045457]
["bitfinex","BTCUSD",1741029543135,0.00046021,86983.0,86982.0,0.42840378]
["bitfinex","BTCUSD",1741029543268,0.01801974,86998.0,86982.0,0.42840378]
["bitfinex","BTCUSD",1741029543482,0.01801974,86998.0,86989.0,0.229914]
["bitfinex","BTCUSD",1741029543704,4e-07,86991.0,86990.0,0.529911]
["bitfinex","BTCUSD",1741029543909,4.131805,87000.0,86999.0,0.630287]
["bitfinex","BTCUSD",1741029544109,3.34911565,87000.0,86999.0,0.680827]
["bitfinex","BTCUSD",1741029544283,3.31141565,87000.0,86999.0,0.95076266]
["bitfinex","BTCUSD",1741029544483,0.0180133,87035.0,87034.0,0.229795]
["bitfinex","BTCUSD",1741029544673,7e-05,87050.0,87036.0,0.229789]
["bitfinex","BTCUSD",1741029544870,7e-05,87050.0,87042.0,0.229774]
["bitfinex","BTCUSD",1741029545071,0.01800464,87049.0,87042.0,0.07871022]
["bitfinex","BTCUSD",1741029545326,0.00560939,87043.0,87042.0,0.27563752]
["bitfinex","BTCUSD",1741029545647,0.00560939,87043.0,87042.0,0.04586352]
["bitfinex","BTCUSD",1741029545981,0.00560939,87043.0,87035.0,0.23139799]
["bitfinex","BTCUSD",1741029546178,0.00560939,87043.0,87042.0,0.05412075]
["bitfinex","BTCUSD",1741029546427,0.00560939,87043.0,87037.0,0.229785]
["bitfinex","BTCUSD",1741029546628,0.00560939,87043.0,87042.0,0.229774]
["bitfinex","BTCUSD",1741029547044,0.00560939,87043.0,87042.0,0.27221317]
["bitfinex","BTCUSD",1741029547606,0.00560939,87043.0,87042.0,0.04243917]
["bitfinex","BTCUSD",1741029548090,0.00560939,87043.0,87042.0,0.04240414]
["bitfinex","BTCUSD",1741029548246,0.00560939,87043.0,87039.0,0.03471632]
["bitfinex","BTCUSD",1741029548593,0.00560939,87043.0,87042.0,0.229774]
["bitfinex","BTCUSD",1741029548929,0.00560939,87043.0,87042.0,0.03340685]
["bitfinex","BTCUSD",1741029549297,0.00560939,87043.0,87034.0,0.14794921]
["bitfinex","BTCUSD",1741029549298,0.00560939,87043.0,87035.0,0.00160794]
["bitfinex","BTCUSD",1741029549535,0.00560939,87043.0,87042.0,0.04632979]
["bitfinex","BTCUSD",1741029549721,0.00560939,87043.0,87034.0,0.0374911]
["bitfinex","BTCUSD",1741029549934,0.229784,87039.0,87023.0,0.02503114]
["bitfinex","BTCUSD",1741029550051,0.00560939,87043.0,87034.0,0.04133882]
["bitfinex","BTCUSD",1741029550252,0.00560939,87043.0,87023.0,0.02503114]
["bitfinex","BTCUSD",1741029550475,0.01800937,87041.0,87023.0,0.02503114]
["bitfinex","BTCUSD",1741029550755,0.01800937,87041.0,86995.0,0.00160868]
["bitfinex","BTCUSD",1741029550961,0.01800937,87041.0,87040.0,0.229779]
["bitfinex","BTCUSD",1741029551439,0.01800937,87041.0,87040.0,0.26391551]
["bitfinex","BTCUSD",1741029551575,0.01800937,87041.0,87040.0,0.03413651]
["bitfinex","BTCUSD",1741029551775,0.01800937,87041.0,86998.0,0.1]
["bitfinex","BTCUSD",1741029551776,0.01800937,87041.0,87027.0,0.04375869]
["bitfinex","BTCUSD",1741029551977,0.24778737,87041.0,87014.0,0.03430292]
["bitfinex","BTCUSD",1741029552187,0.229797,87034.0,86999.0,0.04228917]
["bitfinex","BTCUSD",1741029552549,0.0766,87027.0,86998.0,0.03039738]
["bitfinex","BTCUSD",1741029552768,0.0766,87027.0,87007.0,0.229863]
["bitfinex","BTCUSD",1741029552972,0.0180128,87026.0,86998.0,0.04606388]
["bitfinex","BTCUSD",1741029553260,0.0180128,87026.0,86998.0,0.03861832]
["bitfinex","BTCUSD",1741029553403,0.0180128,87026.0,86993.0,0.229902]
["bitfinex","BTCUSD",1741029553404,0.0180128,87026.0,87007.0,0.0456472]
["bitfinex","BTCUSD",1741029553601,0.0180128,87026.0,86994.0,0.00160901]
["bitfinex","BTCUSD",1741029553602,0.0180128,87026.0,86994.0,0.04598209]
["bitfinex","BTCUSD",1741029553867,0.0180128,87026.0,86971.0,0.0016092]
["bitfinex","BTCUSD",1741029554077,0.0180128,87026.0,87025.0,0.229819]
["bitfinex","BTCUSD",1741029554571,0.0180128,87026.0,87025.0,0.28104069]
["bitfinex","BTCUSD",1741029554774,0.0180128,87026.0,87025.0,0.24104069]
["bitfinex","BTCUSD",1741029554985,0.0769,87051.0,87025.0,0.05122169]
["bitfinex","BTCUSD",1741029555184,0.0483,87056.0,87042.0,0.229774]
["bitfinex","BTCUSD",1741029555383,0.0058302,87060.0,87042.0,0.229774]
["bitfinex","BTCUSD",1741029555525,0.0058302,87060.0,87042.0,0.04198529]
["bitfinex","BTCUSD",1741029555938,0.0058302,87060.0,87027.0,0.00160817]
["bitfinex","BTCUSD",1741029556271,0.0058302,87060.0,87023.0,0.00160833]
["bitfinex","BTCUSD",1741029556687,0.0058302,87060.0,87042.0,0.229774]
["bitfinex","BTCUSD",1741029556888,0.0058302,87060.0,87042.0,0.26560125]
["bitfinex","BTCUSD",1741029557235,0.0058302,87060.0,87042.0,0.03582725]
["bitfinex","BTCUSD",1741029557414,0.0058302,87060.0,87042.0,0.03743529]
["bitfinex","BTCUSD",1741029557754,0.0058302,87060.0,87042.0,0.00160804]
["bitfinex","BTCUSD",1741029557921,0.0058302,87060.0,87042.0,0.28375311]
["bitfinex","BTCUSD",1741029558131,0.0058302,87060.0,87049.0,0.229755]
["bitfinex","BTCUSD",1741029558334,0.0058302,87060.0,87049.0,0.37770421]
["bitfinex","BTCUSD",1741029558553,0.0058302,87060.0,87049.0,0.03405204]
["bitfinex","BTCUSD",1741029558903,0.229755,87049.0,87048.0,0.04746705]
["bitfinex","BTCUSD",1741029559117,0.229797,87033.0,87032.0,0.02445943]
["bitfinex","BTCUSD",1741029559335,0.529797,87033.0,87032.0,0.02445943]
["bitfinex","BTCUSD",1741029559536,0.0466,87034.0,87022.0,0.00011939]
["bitfinex","BTCUSD",1741029560179,0.229824,87023.0,87022.0,0.00011939]
["bitfinex","BTCUSD",1741029560390,0.3,87019.0,86965.0,0.00160933]
["bitfinex","BTCUSD",1741029560591,0.3,87019.0,86987.0,0.03434634]
["bitfinex","BTCUSD",1741029560592,0.229916,86988.0,86987.0,0.03434634]
["bitfinex","BTCUSD",1741029560916,0.3,87019.0,86972.0,0.04593904]
["bitfinex","BTCUSD",1741029560917,0.0783,86997.0,86972.0,0.04593904]
["bitfinex","BTCUSD",1741029561031,0.229956,86973.0,86972.0,0.04593904]
["bitfinex","BTCUSD",1741029561234,0.610756,86973.0,86972.0,0.04593904]
["bitfinex","BTCUSD",1741029561655,0.3808,86973.0,86972.0,0.04593904]
["bitfinex","BTCUSD",1741029561955,0.0808,86997.0,86972.0,0.04605845]
["bitfinex","BTCUSD",1741029562152,0.0808,86997.0,86973.0,0.0016096]
["bitfinex","BTCUSD",1741029562358,0.3808,86997.0,86972.0,0.04605845]
["bitfinex","BTCUSD",1741029562620,0.3,86994.0,86972.0,0.04605845]
["bitfinex","BTCUSD",1741029563142,0.0808,86997.0,86972.0,0.04605845]
["bitfinex","BTCUSD",1741029563143,0.0808,86997.0,86973.0,0.00160951]
["bitfinex","BTCUSD",1741029563287,0.52817839,87020.0,86973.0,0.00160951]
["bitfinex","BTCUSD",1741029563485,0.0831,87019.0,86973.0,0.00160951]
["bitfinex","BTCUSD",1741029563682,0.3831,87019.0,86973.0,0.00160951]
["bitfinex","BTCUSD",1741029563908,0.229842,87017.0,86982.0,0.22993]
["bitfinex","BTCUSD",1741029564105,0.0831,87019.0,86983.0,0.00160917]
["bitfinex","BTCUSD",1741029564508,0.0804,87042.0,86991.0,0.1]
["bitfinex","BTCUSD",1741029564706,0.0804,87042.0,86999.0,0.1]
["bitfinex","BTCUSD",1741029564904,7e-05,87050.0,87028.0,0.229809]
["bitfinex","BTCUSD",1741029565139,7e-05,87050.0,87029.0,0.00160835]
["bitfinex","BTCUSD",1741029565335,7e-05,87050.0,87028.0,0.03616335]
["bitfinex","BTCUSD",1741029565538,7e-05,87050.0,87004.0,0.3]
["bitfinex","BTCUSD",1741029565539,7e-05,87050.0,87029.0,0.00160852]
["bitfinex","BTCUSD",1741029565736,7e-05,87050.0,87028.0,0.04039329]
["bitfinex","BTCUSD",1741029565940,7e-05,87050.0,87029.0,0.0016085]
["bitfinex","BTCUSD",1741029566145,0.00018928,87050.0,87028.0,0.05022946]
["bitfinex","BTCUSD",1741029566361,0.00018928,87050.0,87010.0,0.00160839]
["bitfinex","BTCUSD",1741029566362,0.00018928,87050.0,87014.0,0.229847]
["bitfinex","BTCUSD",1741029566575,0.00018928,87050.0,87009.0,0.02233217]
["bitfinex","BTCUSD",1741029566576,0.00018928,87050.0,87031.0,0.229802]
["bitfinex","BTCUSD",1741029566797,0.00018928,87050.0,87014.0,0.03815878]
["bitfinex","BTCUSD",1741029567001,0.00018928,87050.0,87031.0,0.03605351]
["bitfinex","BTCUSD",1741029567136,0.00018928,87050.0,87032.0,0.0016085]
["bitfinex","BTCUSD",1741029567340,0.00018928,87050.0,87031.0,0.04200373]
["bitfinex","BTCUSD",1741029567545,0.00018928,87050.0,87036.0,0.229788]
["bitfinex","BTCUSD",1741029567743,0.00018928,87050.0,87037.0,0.00160826]
["bitfinex","BTCUSD",1741029567945,0.00018928,87050.0,87036.0,0.03327684]
["bitfinex","BTCUSD",1741029567946,0.00052868,87050.0,87036.0,0.03327684]
["bitfinex","BTCUSD",1741029568146,0.00052868,87050.0,87012.0,0.00160827]
["bitfinex","BTCUSD",1741029568466,0.00052868,87050.0,87027.0,0.229812]
["bitfinex","BTCUSD",1741029568675,0.00052868,87050.0,87011.0,0.02932611]
["bitfinex","BTCUSD",1741029568846,0.00052868,87050.0,87027.0,0.03615176]
["bitfinex","BTCUSD",1741029569051,0.00052868,87050.0,87028.0,0.00160837]
["bitfinex","BTCUSD",1741029569252,0.00052868,87050.0,87027.0,0.03475853]
["bitfinex","BTCUSD",1741029569461,0.00052868,87050.0,87038.0,0.229784]
["bitfinex","BTCUSD",1741029569662,0.00052868,87050.0,87040.0,0.229779]
["bitfinex","BTCUSD",1741029569863,0.00052868,87050.0,87038.0,0.04854717]
["bitfinex","BTCUSD",1741029570096,0.00052868,87050.0,87038.0,0.034297]
["bitfinex","BTCUSD",1741029570097,0.229776,87041.0,87038.0,0.034297]
["bitfinex","BTCUSD",1741029570294,0.3,87049.0,87017.0,0.0415889]
["bitfinex","BTCUSD",1741029570494,0.00052868,87050.0,87024.0,0.229821]
["bitfinex","BTCUSD",1741029570695,0.01800773,87041.0,87025.0,0.00160851]
["bitfinex","BTCUSD",1741029571157,0.01800773,87041.0,87024.0,0.229819]
["bitfinex","BTCUSD",1741029571312,0.01800773,87041.0,87013.0,0.04135068]
["bitfinex","BTCUSD",1741029571589,0.01800773,87041.0,87024.0,0.04583957]
["bitfinex","BTCUSD",1741029571777,0.01800773,87041.0,87013.0,0.04994666]
["bitfinex","BTCUSD",1741029571933,0.01800773,87041.0,87014.0,0.00160861]
["bitfinex","BTCUSD",1741029572138,0.01800773,87041.0,86996.0,0.00160858]
["bitfinex","BTCUSD",1741029572366,0.01800773,87041.0,87020.0,0.229831]
["bitfinex","BTCUSD",1741029572561,0.40333489,87030.0,86995.0,0.03103651]
["bitfinex","BTCUSD",1741029572773,0.529829,87021.0,87020.0,0.04049272]
["bitfinex","BTCUSD",1741029572968,0.0462,87024.0,86995.0,0.03376011]
["bitfinex","BTCUSD",1741029573292,0.0462,87024.0,86972.0,0.06025374]
["bitfinex","BTCUSD",1741029573425,0.0462,87024.0,86981.0,0.03527315]
["bitfinex","BTCUSD",1741029573638,0.70333489,87020.0,86989.0,0.229913]
["bitfinex","BTCUSD",1741029573843,0.229901,86994.0,86980.0,0.04192508]
["bitfinex","BTCUSD",1741029574044,0.40333489,87000.0,86972.0,0.0001698]
["bitfinex","BTCUSD",1741029574244,0.40333489,87010.0,86980.0,0.04542278]
["bitfinex","BTCUSD",1741029574534,0.0180146,87013.0,86981.0,0.00160933]
["bitfinex","BTCUSD",1741029574740,0.0180146,87013.0,86980.0,0.0302145]
["bitfinex","BTCUSD",1741029574909,0.0180146,87013.0,86981.0,0.00160885]
["bitfinex","BTCUSD",1741029575147,0.0180146,87013.0,86981.0,0.04670762]
["bitfinex","BTCUSD",1741029575363,0.40333489,87040.0,86981.0,0.00160885]
["bitfinex","BTCUSD",1741029575570,0.00011919,87013.0,86982.0,0.4]
["bitfinex","BTCUSD",1741029575766,0.00011919,87013.0,87012.0,0.229853]
["bitfinex","BTCUSD",1741029575973,0.00011919,87013.0,87012.0,0.03534258]
["bitfinex","BTCUSD",1741029576171,0.00011919,87013.0,86983.0,0.03963514]
["bitfinex","BTCUSD",1741029576300,0.00011919,87013.0,86972.0,0.03309792]
["bitfinex","BTCUSD",1741029576511,0.00011919,87013.0,86999.0,0.229885]
["bitfinex","BTCUSD",1741029576756,0.40333489,87010.0,86995.0,0.03285097]
["bitfinex","BTCUSD",1741029576959,0.0775,86996.0,86977.0,0.03551986]
["bitfinex","BTCUSD",1741029577300,0.3,86989.0,86972.0,0.0001698]
["bitfinex","BTCUSD",1741029577507,0.3,86989.0,86977.0,0.04319283]
["bitfinex","BTCUSD",1741029577659,0.0775,86996.0,86972.0,0.03426174]
["bitfinex","BTCUSD",1741029577878,0.529956,86973.0,86972.0,0.03426174]
["bitfinex","BTCUSD",1741029578059,0.579356,86973.0,86972.0,7.4e-07]
["bitfinex","BTCUSD",1741029578263,0.530001,86956.0,86937.0,0.0056699]
["bitfinex","BTCUSD",1741029578704,0.530001,86956.0,86955.0,0.03533806]
["bitfinex","BTCUSD",1741029578914,0.3,86956.0,86937.0,0.0056699]
["bitfinex","BTCUSD",1741029579112,0.576749,86938.0,86937.0,0.0056699]
["bitfinex","BTCUSD",1741029579290,0.576749,86938.0,86937.0,0.00606819]
["bitfinex","BTCUSD",1741029579508,0.576749,86938.0,86937.0,0.05049031]
["bitfinex","BTCUSD",1741029580107,0.530093,86921.0,86908.0,0.0001699]
["bitfinex","BTCUSD",1741029580312,0.3,86921.0,86908.0,0.0001699]
["bitfinex","BTCUSD",1741029580621,0.04709699,86938.0,86908.0,0.0001699]
["bitfinex","BTCUSD",1741029580787,0.04709699,86938.0,86920.0,0.03546538]
["bitfinex","BTCUSD",1741029580990,0.04709699,86938.0,86937.0,0.230051]
["bitfinex","BTCUSD",1741029580991,0.00039699,86938.0,86937.0,0.230051]
["bitfinex","BTCUSD",1741029581465,0.00039699,86938.0,86937.0,0.2657571]
["bitfinex","BTCUSD",1741029581663,0.00039699,86938.0,86937.0,0.0357061]
["bitfinex","BTCUSD",1741029582027,0.00039699,86938.0,86937.0,0.230051]
["bitfinex","BTCUSD",1741029582242,0.00039699,86938.0,86937.0,0.04315692]
["bitfinex","BTCUSD",1741029582427,0.00039699,86938.0,86936.0,0.230052]
["bitfinex","BTCUSD",1741029582767,0.00039699,86938.0,86937.0,0.23166108]
["bitfinex","BTCUSD",1741029582969,0.00039699,86938.0,86937.0,0.26123626]
["bitfinex","BTCUSD",1741029583618,0.00039699,86938.0,86936.0,0.02434721]
["bitfinex","BTCUSD",1741029583824,0.230059,86934.0,86925.0,0.02256872]
["bitfinex","BTCUSD",1741029584024,0.230062,86933.0,86920.0,0.03620461]
["bitfinex","BTCUSD",1741029584257,0.40333489,86930.0,86920.0,0.03620461]
["bitfinex","BTCUSD",1741029584412,0.230077,86928.0,86920.0,0.03620461]
["bitfinex","BTCUSD",1741029584614,0.230093,86921.0,86920.0,0.03620461]
["bitfinex","BTCUSD",1741029584839,0.306893,86921.0,86920.0,0.03620461]
["bitfinex","BTCUSD",1741029585316,0.62492722,86921.0,86920.0,0.03620461]
["bitfinex","BTCUSD",1741029586141,0.606893,86921.0,86920.0,0.03620461]
["bitfinex","BTCUSD",1741029587449,0.3768,86921.0,86920.0,0.03620461]
["bitfinex","BTCUSD",1741029587630,0.606893,86921.0,86920.0,0.03620461]
["bitfinex","BTCUSD",1741029588442,0.606893,86921.0,86920.0,6.1e-07]
["bitfinex","BTCUSD",1741029588649,0.230124,86910.0,86908.0,0.02491634]
["bitfinex","BTCUSD",1741029588842,0.0768,86921.0,86908.0,0.02491634]
["bitfinex","BTCUSD",1741029588843,0.40333489,86918.0,86908.0,0.02491634]
["bitfinex","BTCUSD",1741029589269,0.230099,86919.0,86908.0,0.02491634]
["bitfinex","BTCUSD",1741029589447,0.230101,86919.0,86908.0,0.02491634]
["bitfinex","BTCUSD",1741029589648,0.0768,86921.0,86908.0,0.02491634]
["bitfinex","BTCUSD",1741029589649,0.230121,86911.0,86908.0,0.02491634]
["bitfinex","BTCUSD",1741029589866,0.230125,86909.0,86908.0,0.02503575]
["bitfinex","BTCUSD",1741029590327,0.530125,86909.0,86908.0,0.02503575]
["bitfinex","BTCUSD",1741029590527,0.54816072,86909.0,86908.0,0.02503575]
["bitfinex","BTCUSD",1741029591362,0.54816072,86909.0,86885.0,0.0001702]
["bitfinex","BTCUSD",1741029591363,0.3,86905.0,86885.0,0.0001702]
["bitfinex","BTCUSD",1741029591567,0.460272,86906.0,86885.0,0.0001702]
["bitfinex","BTCUSD",1741029591568,0.530186,86886.0,86885.0,0.0001702]
["bitfinex","BTCUSD",1741029591816,0.609086,86886.0,86885.0,0.00028964]
["bitfinex","BTCUSD",1741029591996,0.530189,86885.0,86884.0,9.6e-07]
["bitfinex","BTCUSD",1741029592639,0.530189,86885.0,86884.0,0.0383931]
["bitfinex","BTCUSD",1741029593177,0.230189,86885.0,86884.0,0.0383931]
["bitfinex","BTCUSD",1741029593660,0.530189,86885.0,86884.0,0.0383931]
["bitfinex","BTCUSD",1741029593900,0.3,86885.0,86884.0,0.0383931]
["bitfinex","BTCUSD",1741029594099,0.40333489,86900.0,86884.0,0.0383931]
["bitfinex","BTCUSD",1741029594315,0.230189,86885.0,86884.0,0.0383931]
["bitfinex","BTCUSD",1741029594518,0.3,86899.0,86884.0,0.0383931]
["bitfinex","BTCUSD",1741029594732,0.530189,86885.0,86884.0,0.0383931]
["bitfinex","BTCUSD",1741029595571,0.3,86885.0,86884.0,0.0383931]
["bitfinex","BTCUSD",1741029595747,0.0496,86907.0,86884.0,0.0383931]
["bitfinex","BTCUSD",1741029595748,0.230166,86894.0,86884.0,0.0383931]
["bitfinex","BTCUSD",1741029595900,0.0496,86907.0,86884.0,0.0383931]
["bitfinex","BTCUSD",1741029596102,0.230152,86899.0,86884.0,0.0383931]
["bitfinex","BTCUSD",1741029596329,0.0496,86907.0,86884.0,0.0383931]
["bitfinex","BTCUSD",1741029596528,0.0752,86918.0,86884.0,0.0383931]
["bitfinex","BTCUSD",1741029596728,0.0752,86918.0,86885.0,0.00161126]
["bitfinex","BTCUSD",1741029596729,0.00011911,86918.0,86885.0,0.00161126]
["bitfinex","BTCUSD",1741029596907,0.00011911,86918.0,86912.0,0.230115]
["bitfinex","BTCUSD",1741029597107,0.00011911,86918.0,86912.0,0.02709903]
["bitfinex","BTCUSD",1741029597308,0.230115,86913.0,86912.0,0.02709903]
["bitfinex","BTCUSD",1741029597524,0.0487,86902.0,86884.0,0.01452113]
["bitfinex","BTCUSD",1741029597744,0.3,86899.0,86884.0,9.6e-07]
["bitfinex","BTCUSD",1741029597950,0.230189,86885.0,86884.0,9.6e-07]
["bitfinex","BTCUSD",1741029598153,0.230183,86888.0,86884.0,9.6e-07]
["bitfinex","BTCUSD",1741029598357,0.0808,86897.0,86884.0,9.6e-07]
["bitfinex","BTCUSD",1741029598562,0.0808,86897.0,86884.0,0.03021664]
["bitfinex","BTCUSD",1741029598735,0.230189,86885.0,86884.0,0.03021664]
["bitfinex","BTCUSD",1741029598936,0.3,86893.0,86884.0,0.03021664]
["bitfinex","BTCUSD",1741029599168,0.0808,86897.0,86884.0,0.03021664]
["bitfinex","BTCUSD",1741029599380,0.230118,86912.0,86884.0,0.03021664]
["bitfinex","BTCUSD",1741029599553,0.2301,86919.0,86884.0,0.03021664]
["bitfinex","BTCUSD",1741029599759,0.40333489,86920.0,86884.0,0.03021664]
["bitfinex","BTCUSD",1741029599989,0.230144,86902.0,86884.0,0.03021664]
["bitfinex","BTCUSD",1741029600208,0.01803706,86906.0,86884.0,0.03021664]
["bitfinex","BTCUSD",1741029600443,0.1,86948.0,86885.0,0.00161137]
["bitfinex","BTCUSD",1741029600591,0.40333489,86920.0,86886.0,0.230185]
["bitfinex","BTCUSD",1741029600810,0.230144,86902.0,86886.0,0.02785273]
["bitfinex","BTCUSD",1741029601031,0.230189,86885.0,86884.0,0.01464189]
["bitfinex","BTCUSD",1741029601240,0.40333489,86900.0,86884.0,9.6e-07]
["bitfinex","BTCUSD",1741029601406,0.3,86899.0,86884.0,9.6e-07]
["bitfinex","BTCUSD",1741029601600,0.40333489,86900.0,86884.0,9.6e-07]
["bitfinex","BTCUSD",1741029601816,0.00011911,86920.0,86884.0,9.6e-07]
["bitfinex","BTCUSD",1741029602024,0.00011911,86920.0,86884.0,0.14795017]
["bitfinex","BTCUSD",1741029602245,0.230016,86951.0,86885.0,0.30161077]
["bitfinex","BTCUSD",1741029602448,0.40333489,86960.0,86890.0,0.40333489]
["bitfinex","BTCUSD",1741029602792,0.40333489,86970.0,86900.0,0.40333489]
["bitfinex","BTCUSD",1741029603020,0.40882489,86990.0,86920.0,0.40333489]
["bitfinex","BTCUSD",1741029603202,0.00549,86990.0,86959.0,0.229991]
["bitfinex","BTCUSD",1741029603414,0.00549,86990.0,86940.0,0.14794921]
["bitfinex","BTCUSD",1741029603415,0.00039738,86958.0,86940.0,0.14794921]
["bitfinex","BTCUSD",1741029603709,0.00039738,86958.0,86941.0,0.00160973]
["bitfinex","BTCUSD",1741029603903,0.00039738,86958.0,86941.0,0.14794921]
["bitfinex","BTCUSD",1741029604034,0.00039738,86958.0,86957.0,0.229998]
["bitfinex","BTCUSD",1741029604238,0.00549,86990.0,86957.0,0.52544921]
["bitfinex","BTCUSD",1741029604441,0.01801891,86977.0,86960.0,0.40333489]
["bitfinex","BTCUSD",1741029604665,0.01801891,86977.0,86976.0,0.229948]
["bitfinex","BTCUSD",1741029604865,0.01801891,86977.0,86972.0,0.229957]
["bitfinex","BTCUSD",1741029605066,0.00560919,86990.0,86989.0,0.229914]
["bitfinex","BTCUSD",1741029605426,0.23552019,86990.0,86989.0,0.03394057]
["bitfinex","BTCUSD",1741029605677,0.00560919,86990.0,86964.0,0.01736481]
["bitfinex","BTCUSD",1741029605877,0.00560919,86990.0,86941.0,0.0752]
["bitfinex","BTCUSD",1741029605878,0.23552219,86990.0,86952.0,0.02258063]
["bitfinex","BTCUSD",1741029606079,0.00560919,86990.0,86960.0,0.40333489]
["bitfinex","BTCUSD",1741029606280,0.00560919,86990.0,86961.0,0.00160935]
["bitfinex","BTCUSD",1741029606483,0.00560919,86990.0,86961.0,0.30160935]
["bitfinex","BTCUSD",1741029606856,0.00560919,86990.0,86989.0,0.229914]
["bitfinex","BTCUSD",1741029607269,0.00560919,86990.0,86989.0,0.25618882]
["bitfinex","BTCUSD",1741029607398,0.00560919,86990.0,86989.0,0.02627482]
["bitfinex","BTCUSD",1741029607615,0.00560919,86990.0,86985.0,0.229922]
["bitfinex","BTCUSD",1741029607803,0.00560919,86990.0,86985.0,0.04063852]
["bitfinex","BTCUSD",1741029608009,0.00560919,86990.0,86971.0,0.00160934]
["bitfinex","BTCUSD",1741029608010,0.229936,86981.0,86971.0,0.00160934]
["bitfinex","BTCUSD",1741029608213,0.229934,86982.0,86952.0,0.230011]
["bitfinex","BTCUSD",1741029608416,0.00560919,86990.0,86953.0,0.00160959]
["bitfinex","BTCUSD",1741029608836,0.00560919,86990.0,86970.0,0.40333489]
["bitfinex","BTCUSD",1741029609032,0.00560919,86990.0,86989.0,0.229914]
["bitfinex","BTCUSD",1741029609366,0.00560919,86990.0,86989.0,0.27040421]
["bitfinex","BTCUSD",1741029609968,0.00549,87008.0,86989.0,0.57040421]
["bitfinex","BTCUSD",1741029610169,0.00549,87008.0,87003.0,0.229875]
["bitfinex","BTCUSD",1741029610422,0.00549,87008.0,87007.0,0.03398408]
["bitfinex","BTCUSD",1741029610641,0.00549,87008.0,87007.0,0.26385008]
["bitfinex","BTCUSD",1741029610808,0.00549,87008.0,87007.0,0.229866]
["bitfinex","BTCUSD",1741029610968,0.00549,87043.0,87016.0,0.229842]
["bitfinex","BTCUSD",1741029611175,0.00045954,87017.0,87016.0,0.229842]
["bitfinex","BTCUSD",1741029611531,0.00549,87043.0,87042.0,0.229774]
["bitfinex","BTCUSD",1741029612085,0.00549,87043.0,87042.0,0.27700658]
["bitfinex","BTCUSD",1741029612933,0.00549,87043.0,87042.0,0.04723258]
["bitfinex","BTCUSD",1741029613243,0.00549,87043.0,87042.0,0.229774]
["bitfinex","BTCUSD",1741029613451,0.00549,87043.0,87042.0,0.27701055]
["bitfinex","BTCUSD",1741029614349,0.00549,87043.0,87042.0,0.04723655]
["bitfinex","BTCUSD",1741029614727,0.00549,87043.0,87017.0,0.23144724]
["bitfinex","BTCUSD",1741029615052,0.00549,87043.0,87042.0,0.229774]
["bitfinex","BTCUSD",1741029615207,0.00549,87043.0,87042.0,0.28070921]
["bitfinex","BTCUSD",1741029615409,0.00549,87043.0,87042.0,0.05093521]
["bitfinex","BTCUSD",1741029615628,0.00549,87043.0,87007.0,0.09180629]
["bitfinex","BTCUSD",1741029615834,0.00549,87043.0,87008.0,0.00160831]
["bitfinex","BTCUSD",1741029616083,0.0003398,87008.0,87007.0,0.00011934]
["bitfinex","BTCUSD",1741029616284,0.0003398,87008.0,87007.0,0.22998534]
["bitfinex","BTCUSD",1741029616671,0.0003398,87008.0,87007.0,0.27465235]
["bitfinex","BTCUSD",1741029617075,8e-07,87008.0,87007.0,0.57465235]
["bitfinex","BTCUSD",1741029617280,0.00549,87043.0,87042.0,0.229774]
["bitfinex","BTCUSD",1741029617677,0.00549,87043.0,87042.0,0.26854971]
["bitfinex","BTCUSD",1741029617885,0.00549,87043.0,87042.0,0.03877571]
["bitfinex","BTCUSD",1741029618307,0.00549,87043.0,87042.0,0.229774]
["bitfinex","BTCUSD",1741029618480,0.00549,87043.0,87042.0,0.27910716]
["bitfinex","BTCUSD",1741029619284,0.00549,87043.0,87042.0,0.04933316]
["bitfinex","BTCUSD",1741029619709,0.00549,87043.0,87017.0,0.04045077]
["bitfinex","BTCUSD",1741029619912,0.00549,87043.0,87018.0,0.00160844]
["bitfinex","BTCUSD",1741029620238,0.00549,87043.0,87008.0,0.00011934]
["bitfinex","BTCUSD",1741029620812,0.3,87039.0,87008.0,0.00011934]
["bitfinex","BTCUSD",1741029620989,0.3,87029.0,87008.0,0.00011934]
["bitfinex","BTCUSD",1741029621193,0.3,87029.0,87016.0,0.229842]
["bitfinex","BTCUSD",1741029621390,0.00549,87043.0,87008.0,0.00011934]
["bitfinex","BTCUSD",1741029621391,0.00549,87043.0,87017.0,0.00160877]
["bitfinex","BTCUSD",1741029621670,0.00115553,87042.0,87008.0,0.00011934]
["bitfinex","BTCUSD",1741029621873,0.00115553,87042.0,87009.0,0.00160845]
["bitfinex","BTCUSD",1741029622156,0.3,87039.0,87008.0,0.00011934]
["bitfinex","BTCUSD",1741029622344,0.40333489,87040.0,87008.0,0.00011934]
["bitfinex","BTCUSD",1741029622345,0.229852,87013.0,87008.0,0.00011934]
["bitfinex","BTCUSD",1741029622519,0.3,87039.0,87008.0,0.00011934]
["bitfinex","BTCUSD",1741029622843,0.229838,87018.0,87008.0,0.00011934]
["bitfinex","BTCUSD",1741029622999,0.229861,87009.0,87008.0,0.00011934]
["bitfinex","BTCUSD",1741029623201,0.23290856,87009.0,87008.0,0.00011934]
["bitfinex","BTCUSD",1741029623401,0.46276956,87009.0,87008.0,0.00011934]
["bitfinex","BTCUSD",1741029624124,0.00115553,87010.0,87008.0,0.00011934]
["bitfinex","BTCUSD",1741029624879,0.01801712,87016.0,87008.0,0.00011934]
["bitfinex","BTCUSD",1741029625081,0.01801712,87016.0,87008.0,0.0368244]
["bitfinex","BTCUSD",1741029625712,0.00115553,87035.0,87034.0,0.229795]
["bitfinex","BTCUSD",1741029625914,0.00115553,87038.0,87037.0,0.229787]
["bitfinex","BTCUSD",1741029626117,0.00115553,87038.0,87034.0,0.04694954]
["bitfinex","BTCUSD",1741029626320,0.00115553,87038.0,87018.0,0.00160821]
["bitfinex","BTCUSD",1741029626778,0.00115553,87049.0,87012.0,0.00160823]
["bitfinex","BTCUSD",1741029626986,0.40333489,87040.0,86998.0,0.00160838]
["bitfinex","BTCUSD",1741029627190,0.3,87039.0,87008.0,0.0003396]
["bitfinex","BTCUSD",1741029627684,0.229861,87009.0,87008.0,0.0003396]
["bitfinex","BTCUSD",1741029627820,0.3,87013.0,87008.0,0.0003396]
["bitfinex","BTCUSD",1741029628022,0.229826,87022.0,87008.0,0.0003396]
["bitfinex","BTCUSD",1741029628292,0.229861,87009.0,87008.0,0.0003396]
["bitfinex","BTCUSD",1741029628500,0.3,87015.0,87008.0,0.0003396]
["bitfinex","BTCUSD",1741029628635,0.229856,87011.0,87008.0,0.0003396]
["bitfinex","BTCUSD",1741029628836,0.3,87015.0,87008.0,0.0003396]
["bitfinex","BTCUSD",1741029629038,0.00115553,87019.0,87008.0,0.0003396]
["bitfinex","BTCUSD",1741029629271,0.229855,87012.0,87008.0,0.0003396]
["bitfinex","BTCUSD",1741029629506,0.30115553,87019.0,87008.0,0.0003396]
["bitfinex","BTCUSD",1741029629697,0.529861,87009.0,87008.0,0.0003396]
["bitfinex","BTCUSD",1741029630243,0.54787825,87009.0,87008.0,6e-07]
["bitfinex","BTCUSD",1741029630457,0.54787825,87009.0,86989.0,0.00011934]
["bitfinex","BTCUSD",1741029630458,0.529911,86990.0,86989.0,0.00011934]
["bitfinex","BTCUSD",1741029630971,0.3,86990.0,86989.0,0.00011934]
["bitfinex","BTCUSD",1741029631173,0.00115553,86991.0,86989.0,0.00011934]
["bitfinex","BTCUSD",1741029631420,0.00115553,86991.0,86990.0,0.229911]
["bitfinex","BTCUSD",1741029631663,5.3e-07,86991.0,86990.0,0.229911]
["bitfinex","BTCUSD",1741029631866,0.01801377,87002.0,87001.0,0.229882]
["bitfinex","BTCUSD",1741029632085,0.01801377,87002.0,87001.0,0.03778024]
["bitfinex","BTCUSD",1741029632395,0.01801377,87002.0,86989.0,0.00011934]
["bitfinex","BTCUSD",1741029632602,0.01801377,87002.0,86989.0,0.05643131]
["bitfinex","BTCUSD",1741029633261,0.01801377,87002.0,86990.0,0.00160929]
["bitfinex","BTCUSD",1741029633425,0.01801377,87002.0,86989.0,0.05643131]
["bitfinex","BTCUSD",1741029633625,0.01801377,87002.0,86990.0,0.00160915]
["bitfinex","BTCUSD",1741029633854,0.01801377,87002.0,87001.0,0.229882]
["bitfinex","BTCUSD",1741029634044,0.01801377,87002.0,87001.0,0.2822133]
["bitfinex","BTCUSD",1741029634234,0.01801377,87002.0,87001.0,0.8672333]
["bitfinex","BTCUSD",1741029634235,7.7e-07,87002.0,87001.0,0.8672333]
["bitfinex","BTCUSD",1741029634434,0.0004094,87050.0,87003.0,0.1]
["bitfinex","BTCUSD",1741029634652,0.0004094,87050.0,87042.0,0.229774]
["bitfinex","BTCUSD",1741029634964,0.0004094,87050.0,87042.0,0.05423606]
["bitfinex","BTCUSD",1741029635169,0.0004094,87050.0,87020.0,0.00160837]
["bitfinex","BTCUSD",1741029635496,0.0004094,87050.0,87021.0,0.229829]
["bitfinex","BTCUSD",1741029635813,0.0004094,87050.0,87042.0,0.229774]
["bitfinex","BTCUSD",1741029636088,0.0004094,87050.0,87042.0,0.28363624]
["bitfinex","BTCUSD",1741029636991,0.0004094,87050.0,87049.0,0.229755]
["bitfinex","BTCUSD",1741029637203,0.00080713,87050.0,87049.0,0.229755]
["bitfinex","BTCUSD",1741029637352,0.00080713,87050.0,87049.0,0.26766757]
["bitfinex","BTCUSD",1741029637754,0.0003402,87060.0,87049.0,0.26766757]
["bitfinex","BTCUSD",1741029637956,0.00011927,87060.0,87059.0,0.229729]
["bitfinex","BTCUSD",1741029638180,0.19227903,87100.0,87059.0,0.03814325]
["bitfinex","BTCUSD",1741029638353,0.229635,87095.0,87060.0,0.00160748]
["bitfinex","BTCUSD",1741029638560,0.00011925,87100.0,87060.0,0.00160748]
["bitfinex","BTCUSD",1741029638561,0.229642,87092.0,87060.0,0.00160748]
["bitfinex","BTCUSD",1741029638779,0.229642,87092.0,87054.0,0.229742]
["bitfinex","BTCUSD",1741029638985,0.3,87099.0,87055.0,0.00160761]
["bitfinex","BTCUSD",1741029639237,0.40333489,87090.0,87054.0,0.05614391]
["bitfinex","BTCUSD",1741029639539,0.3,87093.0,87072.0,0.229692]
["bitfinex","BTCUSD",1741029639675,0.3,87098.0,87073.0,0.00160771]
["bitfinex","BTCUSD",1741029639875,0.3,87099.0,87058.0,0.00160764]
["bitfinex","BTCUSD",1741029640102,0.00011925,87100.0,87058.0,0.00160761]
["bitfinex","BTCUSD",1741029640299,0.00011925,87100.0,87088.0,0.22965]
["bitfinex","BTCUSD",1741029640509,0.00011925,87100.0,87099.0,0.229623]
["bitfinex","BTCUSD",1741029640709,0.00011925,87100.0,87099.0,0.04404718]
["bitfinex","BTCUSD",1741029640913,0.00011925,87100.0,87092.0,0.04042246]
["bitfinex","BTCUSD",1741029641119,0.00011925,87100.0,87071.0,0.00160714]
["bitfinex","BTCUSD",1741029641120,0.229636,87094.0,87071.0,0.00160714]
["bitfinex","BTCUSD",1741029641324,0.00011925,87100.0,87071.0,0.00160714]
["bitfinex","BTCUSD",1741029641663,0.0179947,87089.0,87071.0,0.00160714]
["bitfinex","BTCUSD",1741029641818,0.0179947,87089.0,87070.0,0.02932917]
["bitfinex","BTCUSD",1741029642018,0.229698,87071.0,87043.0,0.00160771]
["bitfinex","BTCUSD",1741029642226,0.229742,87055.0,87043.0,0.00160771]
["bitfinex","BTCUSD",1741029642431,0.3,87079.0,87034.0,0.00160788]
["bitfinex","BTCUSD",1741029642632,0.3,87069.0,87030.0,0.030592]
["bitfinex","BTCUSD",1741029642876,0.3,87069.0,87021.0,0.0350405]
["bitfinex","BTCUSD",1741029643075,0.01800287,87068.0,87030.0,0.04606195]
["bitfinex","BTCUSD",1741029643398,0.3,87059.0,87030.0,0.04982885]
["bitfinex","BTCUSD",1741029643519,0.229726,87061.0,87031.0,0.0016085]
["bitfinex","BTCUSD",1741029643727,0.00115512,87067.0,87031.0,0.0016085]
["bitfinex","BTCUSD",1741029643950,0.00115512,87067.0,87012.0,0.00039773]
["bitfinex","BTCUSD",1741029643951,0.00115512,87067.0,87029.0,0.0361188]
["bitfinex","BTCUSD",1741029644156,0.01800427,87059.0,87053.0,0.03479841]
["bitfinex","BTCUSD",1741029644371,0.01800427,87059.0,87054.0,0.00160803]
["bitfinex","BTCUSD",1741029644601,0.01800427,87059.0,87058.0,0.03350064]
["bitfinex","BTCUSD",1741029644866,0.01800427,87059.0,87058.0,0.229731]
["bitfinex","BTCUSD",1741029645079,0.01800427,87059.0,87058.0,0.03480065]
["bitfinex","BTCUSD",1741029645513,0.01800427,87059.0,87027.0,0.229813]
["bitfinex","BTCUSD",1741029645714,0.01800427,87059.0,87032.0,0.229799]
["bitfinex","BTCUSD",1741029645888,0.01800427,87059.0,87038.0,0.229783]
["bitfinex","BTCUSD",1741029646087,0.3,87061.0,87039.0,0.00160817]
["bitfinex","BTCUSD",1741029646289,0.3,87061.0,87038.0,0.03603413]
["bitfinex","BTCUSD",1741029646493,0.3,87061.0,87039.0,0.00160817]
["bitfinex","BTCUSD",1741029646672,0.00115512,87063.0,87039.0,0.00160817]
["bitfinex","BTCUSD",1741029646673,0.00115512,87063.0,87039.0,0.229782]
["bitfinex","BTCUSD",1741029646872,0.00115512,87079.0,87042.0,0.0773]
["bitfinex","BTCUSD",1741029647094,0.00115512,87079.0,87067.0,0.229705]
["bitfinex","BTCUSD",1741029647300,0.00115512,87079.0,87069.0,0.229702]
["bitfinex","BTCUSD",1741029647549,0.00115512,87079.0,87071.0,0.229697]
["bitfinex","BTCUSD",1741029647698,0.00115512,87079.0,87072.0,0.00160751]
["bitfinex","BTCUSD",1741029647924,0.41692409,87110.0,87050.0,0.344627]
["bitfinex","BTCUSD",1741029647925,0.01474432,87110.0,87070.0,0.00160751]
["bitfinex","BTCUSD",1741029648163,0.33260421,87120.0,87060.0,0.1]
["bitfinex","BTCUSD",1741029648383,0.00011929,87120.0,87064.0,0.1]
["bitfinex","BTCUSD",1741029648557,0.00011929,87120.0,87100.0,0.229621]
["bitfinex","BTCUSD",1741029648785,0.00011929,87120.0,87101.0,0.0016071]
["bitfinex","BTCUSD",1741029648984,0.00011929,87120.0,87090.0,0.229646]
["bitfinex","BTCUSD",1741029648985,0.00011929,87120.0,87100.0,0.03311424]
["bitfinex","BTCUSD",1741029649159,0.00011929,87120.0,87101.0,0.00160709]
["bitfinex","BTCUSD",1741029649377,0.00011929,87120.0,87115.0,0.229579]
["bitfinex","BTCUSD",1741029649684,0.00011929,87120.0,87115.0,0.04066837]
["bitfinex","BTCUSD",1741029649860,0.00011929,87120.0,87083.0,0.0756]
["bitfinex","BTCUSD",1741029650061,0.00011929,87120.0,87107.0,0.02384565]
["bitfinex","BTCUSD",1741029650266,0.01799134,87111.0,87100.0,0.229619]
["bitfinex","BTCUSD",1741029650471,0.01799134,87111.0,87100.0,0.0336131]
["bitfinex","BTCUSD",1741029650668,0.01799134,87111.0,87101.0,0.00160703]
["bitfinex","BTCUSD",1741029650889,0.01799134,87111.0,87084.0,0.00160712]
["bitfinex","BTCUSD",1741029651092,0.01799134,87111.0,87085.0,0.22966]
["bitfinex","BTCUSD",1741029651247,0.01799134,87111.0,87086.0,0.00160704]
["bitfinex","BTCUSD",1741029651452,0.01799134,87111.0,87102.0,0.229614]
["bitfinex","BTCUSD",1741029651673,0.01799134,87111.0,87095.0,0.229632]
["bitfinex","BTCUSD",1741029651876,0.22961,87105.0,87083.0,0.0756]
["bitfinex","BTCUSD",1741029652221,0.3,87109.0,87083.0,0.03797338]
["bitfinex","BTCUSD",1741029652411,0.3,87109.0,87084.0,0.00160746]
["bitfinex","BTCUSD",1741029652618,0.01799368,87100.0,87085.0,0.03691957]
["bitfinex","BTCUSD",1741029652809,0.01799368,87100.0,87086.0,0.00160735]
["bitfinex","BTCUSD",1741029653070,0.01799368,87100.0,87067.0,0.10921392]
["bitfinex","BTCUSD",1741029653071,0.01799368,87100.0,87085.0,0.03420529]
["bitfinex","BTCUSD",1741029653211,0.01799368,87100.0,87084.0,0.02993233]
["bitfinex","BTCUSD",1741029653435,0.01799368,87100.0,87079.0,0.229676]
["bitfinex","BTCUSD",1741029653635,0.01799368,87100.0,87089.0,0.229648]
["bitfinex","BTCUSD",1741029653817,0.01799368,87100.0,87090.0,0.00160732]
["bitfinex","BTCUSD",1741029654015,0.01799368,87100.0,87091.0,0.229642]
["bitfinex","BTCUSD",1741029654273,0.01799368,87100.0,87091.0,0.2629972]
["bitfinex","BTCUSD",1741029654474,0.01799368,87100.0,87092.0,0.00160726]
["bitfinex","BTCUSD",1741029654704,0.01799368,87100.0,87092.0,0.23124626]
["bitfinex","BTCUSD",1741029654857,0.01799368,87100.0,87091.0,0.04088372]
["bitfinex","BTCUSD",1741029655060,0.01799368,87100.0,87070.0,0.344549]
["bitfinex","BTCUSD",1741029655061,0.229631,87096.0,87071.0,0.00160725]
["bitfinex","BTCUSD",1741029655263,0.229652,87089.0,87068.0,0.229705]
["bitfinex","BTCUSD",1741029655462,0.40333489,87110.0,87069.0,0.00160762]
["bitfinex","BTCUSD",1741029655795,0.40350449,87120.0,87069.0,0.00160762]
["bitfinex","BTCUSD",1741029655955,0.0001696,87120.0,87068.0,0.03648034]
["bitfinex","BTCUSD",1741029656139,0.0001696,87120.0,87078.0,0.1]
["bitfinex","BTCUSD",1741029656339,0.0001696,87120.0,87081.0,0.0773]
["bitfinex","BTCUSD",1741029656544,0.0001696,87120.0,87090.0,0.34447]
["bitfinex","BTCUSD",1741029656746,0.00028889,87120.0,87106.0,0.229602]
["bitfinex","BTCUSD",1741029656946,0.00028889,87120.0,87108.0,0.2296]
["bitfinex","BTCUSD",1741029657153,0.00028889,87120.0,87108.0,0.03912806]
["bitfinex","BTCUSD",1741029657361,0.00028889,87120.0,87102.0,0.229614]
["bitfinex","BTCUSD",1741029657561,0.00028889,87120.0,87102.0,0.04328642]
["bitfinex","BTCUSD",1741029657931,0.3,87119.0,87082.0,0.00160711]
["bitfinex","BTCUSD",1741029658060,0.40333489,87110.0,87081.0,0.02703022]
["bitfinex","BTCUSD",1741029658263,0.3,87099.0,87067.0,0.0016074]
["bitfinex","BTCUSD",1741029658464,0.52933489,87110.0,87067.0,0.0016074]
["bitfinex","BTCUSD",1741029658665,0.40333489,87100.0,87072.0,0.03238244]
["bitfinex","BTCUSD",1741029658871,0.229623,87099.0,87075.0,0.229685]
["bitfinex","BTCUSD",1741029659074,0.00115466,87119.0,87077.0,0.229681]
["bitfinex","BTCUSD",1741029659272,0.229627,87098.0,87078.0,0.00160729]
["bitfinex","BTCUSD",1741029659473,0.00115466,87119.0,87062.0,0.02636235]
["bitfinex","BTCUSD",1741029659474,0.229674,87080.0,87062.0,0.02636235]
["bitfinex","BTCUSD",1741029659692,0.3,87089.0,87058.0,0.28107497]
["bitfinex","BTCUSD",1741029659932,0.229682,87077.0,87058.0,0.0497362]
["bitfinex","BTCUSD",1741029660136,0.3,87091.0,87059.0,0.05294976]
["bitfinex","BTCUSD",1741029660335,0.40333489,87080.0,87058.0,0.04723436]
["bitfinex","BTCUSD",1741029660512,0.3,87079.0,87058.0,0.04723436]
["bitfinex","BTCUSD",1741029660711,0.40333489,87070.0,87058.0,0.04723436]
["bitfinex","BTCUSD",1741029660918,0.00115466,87079.0,87058.0,0.04723436]
["bitfinex","BTCUSD",1741029661119,0.00115466,87079.0,87058.0,0.0003392]
["bitfinex","BTCUSD",1741029661120,0.229729,87059.0,87058.0,0.0003392]
["bitfinex","BTCUSD",1741029661300,0.229729,87059.0,87058.0,0.04723436]
["bitfinex","BTCUSD",1741029661515,0.229729,87059.0,87058.0,3.6e-07]
["bitfinex","BTCUSD",1741029661725,0.529816,87026.0,87009.0,0.10070632]
["bitfinex","BTCUSD",1741029661931,0.00115466,87060.0,87025.0,0.00589773]
["bitfinex","BTCUSD",1741029661932,0.40333489,87036.0,87025.0,0.00589773]
["bitfinex","BTCUSD",1741029662127,0.40333489,87036.0,87025.0,0.04961781]
["bitfinex","BTCUSD",1741029662342,0.01800955,87034.0,87025.0,0.04961781]
["bitfinex","BTCUSD",1741029662545,0.01800955,87034.0,87027.0,0.229813]
["bitfinex","BTCUSD",1741029662746,0.01800955,87034.0,87033.0,0.229797]
["bitfinex","BTCUSD",1741029662956,0.00115466,87068.0,87058.0,0.22973]
["bitfinex","BTCUSD",1741029663216,0.229724,87061.0,87035.0,0.05150347]
["bitfinex","BTCUSD",1741029663332,0.018002,87066.0,87036.0,0.00160801]
["bitfinex","BTCUSD",1741029663698,0.018002,87066.0,87035.0,0.04090885]
["bitfinex","BTCUSD",1741029663699,0.40333489,87050.0,87035.0,0.04090885]
["bitfinex","BTCUSD",1741029663903,0.40333489,87050.0,87025.0,0.0055]
["bitfinex","BTCUSD",1741029663904,0.229781,87040.0,87025.0,0.03541416]
["bitfinex","BTCUSD",1741029664107,0.22973,87059.0,87035.0,0.040047]
["bitfinex","BTCUSD",1741029664250,0.229758,87048.0,87035.0,0.00039773]
["bitfinex","BTCUSD",1741029664460,0.229789,87036.0,87035.0,0.00039773]
["bitfinex","BTCUSD",1741029664675,0.529789,87036.0,87035.0,7.3e-07]
["bitfinex","BTCUSD",1741029664874,0.529789,87036.0,86991.0,0.0003396]
["bitfinex","BTCUSD",1741029664875,0.529861,87009.0,86991.0,0.00194858]
["bitfinex","BTCUSD",1741029665075,0.529861,87009.0,87008.0,0.00561927]
["bitfinex","BTCUSD",1741029665474,0.529861,87009.0,87008.0,0.04880377]
["bitfinex","BTCUSD",1741029666095,0.00115466,87010.0,87008.0,0.04880377]
["bitfinex","BTCUSD",1741029666408,0.00115466,87010.0,87009.0,0.229861]
["bitfinex","BTCUSD",1741029666609,0.00115466,87010.0,87009.0,0.28200673]
["bitfinex","BTCUSD",1741029666821,0.00115466,87049.0,87034.0,0.229793]
["bitfinex","BTCUSD",1741029666968,0.00115466,87049.0,87009.0,0.05214573]
["bitfinex","BTCUSD",1741029667173,0.00115466,87049.0,87010.0,0.00160841]
["bitfinex","BTCUSD",1741029667821,0.00115466,87066.0,87065.0,0.229713]
["bitfinex","BTCUSD",1741029668284,0.00115466,87066.0,87065.0,0.27051922]
["bitfinex","BTCUSD",1741029668767,0.0001696,87100.0,87098.0,0.229626]
["bitfinex","BTCUSD",1741029668768,0.00115483,87099.0,87098.0,0.229626]
["bitfinex","BTCUSD",1741029669194,0.00155273,87099.0,87098.0,0.26781248]
["bitfinex","BTCUSD",1741029670004,0.00155273,87099.0,87098.0,0.03818648]
["bitfinex","BTCUSD",1741029670120,0.01954441,87099.0,87098.0,0.03818648]
["bitfinex","BTCUSD",1741029670514,0.01954441,87099.0,87076.0,0.00160723]
["bitfinex","BTCUSD",1741029670715,0.01954441,87099.0,87098.0,0.26880319]
["bitfinex","BTCUSD",1741029670928,0.01954441,87099.0,87098.0,0.229626]
["bitfinex","BTCUSD",1741029671139,0.00155273,87099.0,87098.0,0.28492473]
["bitfinex","BTCUSD",1741029671340,3.3e-07,87113.0,87112.0,0.229589]
["bitfinex","BTCUSD",1741029671521,9.3e-07,87120.0,87119.0,0.229571]
["bitfinex","BTCUSD",1741029671670,9.3e-07,87120.0,87119.0,0.421131]
["bitfinex","BTCUSD",1741029671876,0.00012022,87120.0,87119.0,0.4669631]
["bitfinex","BTCUSD",1741029672085,0.00012022,87120.0,87119.0,0.47828212]
["bitfinex","BTCUSD",1741029672336,0.00012022,87120.0,87119.0,0.2754031]
["bitfinex","BTCUSD",1741029672710,0.00012022,87120.0,87119.0,0.0458321]
["bitfinex","BTCUSD",1741029673061,0.00012022,87120.0,87109.0,0.01131902]
["bitfinex","BTCUSD",1741029673178,0.00012022,87120.0,87119.0,0.229571]
["bitfinex","BTCUSD",1741029673386,0.00012022,87120.0,87119.0,0.26810609]
["bitfinex","BTCUSD",1741029674016,0.00012022,87120.0,87119.0,0.27942511]
["bitfinex","BTCUSD",1741029674418,0.00012022,87120.0,87119.0,0.57942511]
["bitfinex","BTCUSD",1741029675264,0.00012022,87120.0,87119.0,0.27942511]
["bitfinex","BTCUSD",1741029675465,0.00012022,87120.0,87119.0,0.03853509]
["bitfinex","BTCUSD",1741029675760,0.00012022,87120.0,87110.0,0.00160654]
["bitfinex","BTCUSD",1741029675960,0.018107,87120.0,87107.0,0.00160672]
["bitfinex","BTCUSD",1741029676162,0.00012022,87120.0,87095.0,0.00160688]
["bitfinex","BTCUSD",1741029676344,0.22968822,87120.0,87098.0,0.05196162]
["bitfinex","BTCUSD",1741029676565,0.3,87119.0,87080.0,0.00160714]
["bitfinex","BTCUSD",1741029676772,0.3,87113.0,87080.0,0.00160714]
["bitfinex","BTCUSD",1741029676972,0.3,87113.0,87071.0,0.00160728]
["bitfinex","BTCUSD",1741029677202,0.00012022,87120.0,87090.0,0.40333489]
["bitfinex","BTCUSD",1741029677412,0.00012022,87120.0,87091.0,0.3016067]
["bitfinex","BTCUSD",1741029677630,0.00012022,87120.0,87119.0,0.229571]
["bitfinex","BTCUSD",1741029677986,0.00012022,87120.0,87119.0,0.29008402]
["bitfinex","BTCUSD",1741029678565,2.2e-07,87120.0,87119.0,0.59008402]
["bitfinex","BTCUSD",1741029679164,2.2e-07,87120.0,87119.0,0.29008402]
["bitfinex","BTCUSD",1741029680734,2.2e-07,87120.0,87119.0,0.06051302]
["bitfinex","BTCUSD",1741029680911,2.2e-07,87120.0,87119.0,0.29169073]
["bitfinex","BTCUSD",1741029681110,2.2e-07,87120.0,87119.0,0.529571]
["bitfinex","BTCUSD",1741029681317,2.2e-07,87120.0,87119.0,0.58959005]
["bitfinex","BTCUSD",1741029681493,2.2e-07,87120.0,87119.0,0.28959005]
["bitfinex","BTCUSD",1741029681691,0.3,87169.0,87137.0,0.229521]
["bitfinex","BTCUSD",1741029681964,0.0001192,87149.0,87137.0,0.05184614]
["bitfinex","BTCUSD",1741029682091,0.0001192,87149.0,87138.0,0.00160646]
["bitfinex","BTCUSD",1741029682297,0.0001192,87149.0,87144.0,0.229502]
["bitfinex","BTCUSD",1741029682546,0.0001192,87149.0,87144.0,0.05332008]
["bitfinex","BTCUSD",1741029682751,0.229502,87145.0,87135.0,0.00160636]
["bitfinex","BTCUSD",1741029682937,0.229521,87138.0,87126.0,0.05754582]
["bitfinex","BTCUSD",1741029683133,0.3001192,87149.0,87118.0,0.01131902]
["bitfinex","BTCUSD",1741029683387,0.3,87139.0,87100.0,0.00160669]
["bitfinex","BTCUSD",1741029683586,0.229552,87126.0,87100.0,0.00160669]
["bitfinex","BTCUSD",1741029683785,0.229499,87147.0,87100.0,0.00160669]
["bitfinex","BTCUSD",1741029684129,0.229494,87148.0,87126.0,0.22955]
["bitfinex","BTCUSD",1741029684285,0.229504,87145.0,87127.0,0.2311556]
["bitfinex","BTCUSD",1741029684605,0.40333489,87150.0,87127.0,0.04777815]
["bitfinex","BTCUSD",1741029684843,0.40333489,87160.0,87128.0,0.23115279]
["bitfinex","BTCUSD",1741029685049,0.0459,87174.0,87107.0,0.01131902]
["bitfinex","BTCUSD",1741029685050,0.01798603,87157.0,87107.0,0.01131902]
["bitfinex","BTCUSD",1741029685209,0.01798603,87157.0,87123.0,0.03887273]
["bitfinex","BTCUSD",1741029685561,0.3,87155.0,87129.0,0.04854807]
["bitfinex","BTCUSD",1741029685673,0.3001192,87149.0,87129.0,0.04854807]
["bitfinex","BTCUSD",1741029685873,0.3001192,87149.0,87109.0,0.00160664]
["bitfinex","BTCUSD",1741029685874,0.229542,87130.0,87109.0,0.00160664]
["bitfinex","BTCUSD",1741029686144,0.229533,87134.0,87109.0,0.0016068]
["bitfinex","BTCUSD",1741029686333,0.3,87137.0,87109.0,0.0016068]
["bitfinex","BTCUSD",1741029686676,0.40333489,87120.0,87096.0,0.03758874]
["bitfinex","BTCUSD",1741029686825,0.40333489,87110.0,87071.0,0.04124898]
["bitfinex","BTCUSD",1741029687037,0.2,87134.0,87084.0,0.04397351]
["bitfinex","BTCUSD",1741029687038,0.3,87099.0,87084.0,0.04397351]
["bitfinex","BTCUSD",1741029687226,0.3,87099.0,87065.0,0.00160763]
["bitfinex","BTCUSD",1741029687433,0.40333489,87130.0,87066.0,0.00160736]
["bitfinex","BTCUSD",1741029687635,0.459088,87129.0,87075.0,0.04730851]
["bitfinex","BTCUSD",1741029687883,0.40333489,87130.0,87076.0,0.00160718]
["bitfinex","BTCUSD",1741029688089,0.00115447,87135.0,87076.0,0.00160718]
["bitfinex","BTCUSD",1741029688270,0.00115447,87135.0,87089.0,0.0806]
["bitfinex","BTCUSD",1741029688419,0.00115447,87135.0,87116.0,0.229577]
["bitfinex","BTCUSD",1741029688632,0.00115447,87135.0,87090.0,0.00160675]
["bitfinex","BTCUSD",1741029688633,0.00115447,87135.0,87118.0,0.06144859]
["bitfinex","BTCUSD",1741029688830,0.0001696,87127.0,87126.0,0.229552]
["bitfinex","BTCUSD",1741029689218,0.0001696,87127.0,87126.0,0.28776745]
["bitfinex","BTCUSD",1741029690103,6e-07,87127.0,87126.0,0.67568647]
["bitfinex","BTCUSD",1741029690305,8.2e-07,87141.0,87140.0,0.529515]
["bitfinex","BTCUSD",1741029690511,0.00115424,87162.0,87161.0,0.22946]
["bitfinex","BTCUSD",1741029690743,0.00127347,87162.0,87161.0,0.27678535]
["bitfinex","BTCUSD",1741029690907,0.00011923,87162.0,87161.0,0.27678535]
["bitfinex","BTCUSD",1741029691252,0.0003402,87181.0,87166.0,0.3]
["bitfinex","BTCUSD",1741029691253,4.7e-07,87168.0,87166.0,0.3]
["bitfinex","BTCUSD",1741029691459,0.0003402,87181.0,87166.0,0.3]
["bitfinex","BTCUSD",1741029691460,8.7e-07,87173.0,87172.0,0.529431]
["bitfinex","BTCUSD",1741029691665,5.00308352,87200.0,87182.0,0.229405]
["bitfinex","BTCUSD",1741029691666,7e-08,87183.0,87182.0,0.229405]
["bitfinex","BTCUSD",1741029691785,9.7e-07,87188.0,87182.0,0.72912402]
["bitfinex","BTCUSD",1741029691994,5.00308352,87200.0,87182.0,0.72912402]
["bitfinex","BTCUSD",1741029691995,4.38935389,87200.0,87199.0,0.52936]
["bitfinex","BTCUSD",1741029692227,4.3897514,87200.0,87199.0,0.63773288]
["bitfinex","BTCUSD",1741029692443,1.66349645,87200.0,87199.0,1.33999095]
["bitfinex","BTCUSD",1741029692639,1.65359645,87200.0,87199.0,1.55457196]
["bitfinex","BTCUSD",1741029692846,1.34464195,87200.0,87199.0,1.55457196]
["bitfinex","BTCUSD",1741029693189,1.30504195,87200.0,87199.0,1.55457196]
["bitfinex","BTCUSD",1741029693319,0.40086406,87200.0,87199.0,1.55577021]
["bitfinex","BTCUSD",1741029693520,0.03575646,87200.0,87199.0,1.55577021]
["bitfinex","BTCUSD",1741029693731,0.00549,87236.0,87226.0,0.1]
["bitfinex","BTCUSD",1741029693938,0.0056092,87236.0,87235.0,0.529265]
["bitfinex","BTCUSD",1741029694145,0.0056092,87236.0,87235.0,0.64819019]
["bitfinex","BTCUSD",1741029694510,0.09889916,87287.0,87253.0,0.229218]
["bitfinex","BTCUSD",1741029694706,0.09889916,87287.0,87253.0,0.26946833]
["bitfinex","BTCUSD",1741029694924,0.01795923,87272.0,87253.0,0.391574]
["bitfinex","BTCUSD",1741029695132,0.01795923,87272.0,87253.0,0.691574]
["bitfinex","BTCUSD",1741029695335,0.01795923,87272.0,87253.0,0.40173135]
["bitfinex","BTCUSD",1741029695953,0.01795923,87272.0,87253.0,0.63094935]
["bitfinex","BTCUSD",1741029696172,0.229156,87277.0,87253.0,0.09041233]
["bitfinex","BTCUSD",1741029696387,0.3,87285.0,87253.0,0.09041233]
["bitfinex","BTCUSD",1741029696584,0.3,87285.0,87242.0,0.01292313]
["bitfinex","BTCUSD",1741029696585,0.229207,87258.0,87242.0,0.00160411]
["bitfinex","BTCUSD",1741029696777,0.0451,87253.0,87233.0,0.01292344]
["bitfinex","BTCUSD",1741029697138,0.0451,87253.0,87233.0,0.00160442]
["bitfinex","BTCUSD",1741029697339,0.229247,87243.0,87233.0,0.00160442]
["bitfinex","BTCUSD",1741029697583,0.229255,87239.0,87227.0,0.04636003]
["bitfinex","BTCUSD",1741029697804,0.529229,87249.0,87213.0,0.00160479]
["bitfinex","BTCUSD",1741029698001,0.529229,87249.0,87227.0,0.09168409]
["bitfinex","BTCUSD",1741029698002,0.3,87249.0,87227.0,0.09168409]
["bitfinex","BTCUSD",1741029698187,0.529229,87249.0,87227.0,0.0001192]
["bitfinex","BTCUSD",1741029698396,0.3,87243.0,87227.0,0.0001192]
["bitfinex","BTCUSD",1741029698803,0.40333489,87240.0,87227.0,0.0001192]
["bitfinex","BTCUSD",1741029699002,0.3,87239.0,87227.0,0.0001192]
["bitfinex","BTCUSD",1741029699410,0.40333489,87250.0,87227.0,0.0001192]
["bitfinex","BTCUSD",1741029699612,0.0792,87252.0,87227.0,0.00172378]
["bitfinex","BTCUSD",1741029699832,0.40333489,87250.0,87227.0,0.0001192]
["bitfinex","BTCUSD",1741029700027,0.38035326,87252.0,87227.0,0.0001192]
["bitfinex","BTCUSD",1741029700028,0.529284,87228.0,87227.0,0.0001192]
["bitfinex","BTCUSD",1741029700228,0.652884,87228.0,87227.0,0.0001192]
["bitfinex","BTCUSD",1741029700508,0.3,87225.0,87197.0,0.14508211]
["bitfinex","BTCUSD",1741029700624,0.307163,87198.0,87197.0,0.04437579]
["bitfinex","BTCUSD",1741029700825,0.0778,87198.0,87164.0,0.00160561]
["bitfinex","BTCUSD",1741029701039,0.0458,87197.0,87164.0,0.01292463]
["bitfinex","BTCUSD",1741029701264,0.0458,87197.0,87165.0,0.344174]
["bitfinex","BTCUSD",1741029701458,0.1249,87226.0,87189.0,0.3]
["bitfinex","BTCUSD",1741029701681,0.1249,87226.0,87190.0,0.00160498]
["bitfinex","BTCUSD",1741029701887,0.1249,87226.0,87225.0,0.229292]
["bitfinex","BTCUSD",1741029702100,0.00115326,87239.0,87235.0,0.229263]
["bitfinex","BTCUSD",1741029702251,0.00115326,87239.0,87235.0,0.0825874]
["bitfinex","BTCUSD",1741029702469,0.00115326,87239.0,87238.0,0.529257]
["bitfinex","BTCUSD",1741029702672,0.00115326,87239.0,87238.0,0.60337322]
["bitfinex","BTCUSD",1741029703053,0.00011904,87239.0,87238.0,0.30337322]
["bitfinex","BTCUSD",1741029703490,0.00011904,87239.0,87238.0,0.31469224]
["bitfinex","BTCUSD",1741029703642,0.00011904,87239.0,87238.0,0.26011622]
["bitfinex","BTCUSD",1741029703855,0.00011904,87239.0,87238.0,0.48937322]
["bitfinex","BTCUSD",1741029704027,0.00011904,87239.0,87238.0,0.78937322]
["bitfinex","BTCUSD",1741029704234,0.00011904,87239.0,87238.0,0.56011622]
["bitfinex","BTCUSD",1741029704435,0.00011904,87239.0,87238.0,0.26011622]
["bitfinex","BTCUSD",1741029704815,0.00011904,87239.0,87238.0,0.07411622]
["bitfinex","BTCUSD",1741029705264,0.0465,87238.0,87206.0,0.1858]
["bitfinex","BTCUSD",1741029705483,0.0465,87238.0,87207.0,0.00160477]
["bitfinex","BTCUSD",1741029706143,0.079,87237.0,87207.0,0.00160477]
["bitfinex","BTCUSD",1741029706590,0.079,87237.0,87207.0,0.30160477]
["bitfinex","BTCUSD",1741029706764,0.079,87237.0,87206.0,0.25112016]
["bitfinex","BTCUSD",1741029706922,0.079,87237.0,87207.0,0.07230763]
["bitfinex","BTCUSD",1741029707121,0.08015326,87237.0,87207.0,0.00160474]
["bitfinex","BTCUSD",1741029707355,0.08000577,87237.0,87207.0,0.23094074]
["bitfinex","BTCUSD",1741029707569,0.229282,87229.0,87206.0,0.27242198]
["bitfinex","BTCUSD",1741029707749,0.229268,87234.0,87207.0,0.0882269]
["bitfinex","BTCUSD",1741029708089,0.40333489,87230.0,87207.0,0.0768129]
["bitfinex","BTCUSD",1741029708232,0.40333489,87230.0,87206.0,0.08358522]
["bitfinex","BTCUSD",1741029708415,0.00115326,87236.0,87208.0,0.00160495]
["bitfinex","BTCUSD",1741029708769,0.00115326,87236.0,87208.0,0.01292397]
["bitfinex","BTCUSD",1741029708990,0.00115326,87236.0,87208.0,0.02168118]
["bitfinex","BTCUSD",1741029709163,0.00115326,87236.0,87208.0,0.01292397]
["bitfinex","BTCUSD",1741029709367,0.08000577,87237.0,87210.0,0.3]
["bitfinex","BTCUSD",1741029709575,0.08000577,87237.0,87211.0,0.00160462]
["bitfinex","BTCUSD",1741029709772,0.07885251,87237.0,87225.0,0.08207545]
["bitfinex","BTCUSD",1741029709973,0.0800059,87237.0,87226.0,0.00160475]
["bitfinex","BTCUSD",1741029710325,0.0800059,87237.0,87225.0,0.21784665]
["bitfinex","BTCUSD",1741029710517,0.0800059,87237.0,87226.0,0.00160467]
["bitfinex","BTCUSD",1741029710874,0.0800059,87237.0,87225.0,0.03304665]
["bitfinex","BTCUSD",1741029711040,0.0800059,87237.0,87208.0,0.229336]
["bitfinex","BTCUSD",1741029711237,0.0800059,87237.0,87225.0,0.08119235]
["bitfinex","BTCUSD",1741029711463,0.0800059,87237.0,87210.0,0.3]
["bitfinex","BTCUSD",1741029711643,0.0800059,87237.0,87216.0,0.3]
["bitfinex","BTCUSD",1741029711881,0.0800059,87237.0,87217.0,0.00160471]
["bitfinex","BTCUSD",1741029712546,0.0800059,87237.0,87217.0,0.01131902]
["bitfinex","BTCUSD",1741029712747,0.0800059,87237.0,87236.0,0.229263]
["bitfinex","BTCUSD",1741029712961,0.0800059,87237.0,87217.0,0.3]
["bitfinex","BTCUSD",1741029713199,0.30811451,87237.0,87218.0,0.00160465]
["bitfinex","BTCUSD",1741029713376,0.07885251,87237.0,87218.0,0.00160465]
["bitfinex","BTCUSD",1741029713580,0.07885251,87237.0,87209.0,0.30160474]
["bitfinex","BTCUSD",1741029713777,0.07885251,87237.0,87209.0,0.3]
["bitfinex","BTCUSD",1741029713980,0.07885251,87237.0,87220.0,0.229302]
["bitfinex","BTCUSD",1741029714159,0.07885251,87237.0,87221.0,0.00160471]
["bitfinex","BTCUSD",1741029714381,0.0456,87236.0,87219.0,0.0003392]
["bitfinex","BTCUSD",1741029714722,0.04675339,87236.0,87219.0,0.0003392]
["bitfinex","BTCUSD",1741029714875,0.04675339,87236.0,87235.0,0.229265]
["bitfinex","BTCUSD",1741029715090,0.00115339,87236.0,87235.0,0.229265]
["bitfinex","BTCUSD",1741029715295,0.00115339,87236.0,87235.0,0.61339815]
["bitfinex","BTCUSD",1741029715517,0.00115339,87236.0,87235.0,0.63207842]
["bitfinex","BTCUSD",1741029715693,0.00028864,87239.0,87238.0,0.529257]
["bitfinex","BTCUSD",1741029715892,0.00028864,87239.0,87236.0,0.06545126]
["bitfinex","BTCUSD",1741029716116,0.00028864,87239.0,87238.0,0.08308407]
["bitfinex","BTCUSD",1741029716292,0.00028864,87239.0,87230.0,0.00160445]
["bitfinex","BTCUSD",1741029716703,0.0796,87238.0,87230.0,0.00160445]
["bitfinex","BTCUSD",1741029716908,0.0796,87238.0,87229.0,0.03760167]
["bitfinex","BTCUSD",1741029717130,0.0796,87238.0,87230.0,0.00160473]
["bitfinex","BTCUSD",1741029717335,0.0796,87238.0,87229.0,0.05796328]
["bitfinex","BTCUSD",1741029717540,0.0796,87238.0,87227.0,0.229285]
["bitfinex","BTCUSD",1741029717751,0.08075339,87238.0,87230.0,0.00160477]
["bitfinex","BTCUSD",1741029717959,0.08075339,87238.0,87237.0,0.22926]
["bitfinex","BTCUSD",1741029718326,0.08075339,87238.0,87237.0,0.31288012]
["bitfinex","BTCUSD",1741029718527,0.00115339,87238.0,87237.0,0.31288012]
["bitfinex","BTCUSD",1741029718795,0.00028864,87239.0,87238.0,0.529257]
["bitfinex","BTCUSD",1741029719109,0.00028864,87239.0,87238.0,0.58524995]
["bitfinex","BTCUSD",1741029719533,6.4e-07,87239.0,87238.0,0.60342259]
["bitfinex","BTCUSD",1741029720372,0.00549,87271.0,87270.0,0.529173]
["bitfinex","BTCUSD",1741029720580,0.0458,87283.0,87275.0,0.22916]
["bitfinex","BTCUSD",1741029720820,0.04591911,87283.0,87276.0,0.00160377]
["bitfinex","BTCUSD",1741029721018,0.04591911,87283.0,87271.0,0.05254113]
["bitfinex","BTCUSD",1741029721226,0.04591911,87283.0,87268.0,0.05220584]
["bitfinex","BTCUSD",1741029721428,0.40333489,87280.0,87266.0,0.03509699]
["bitfinex","BTCUSD",1741029721623,0.40333489,87280.0,87250.0,0.00160407]
["bitfinex","BTCUSD",1741029721827,0.40333489,87260.0,87245.0,0.23286657]
["bitfinex","BTCUSD",1741029722003,0.1222,87259.0,87258.0,0.229205]
["bitfinex","BTCUSD",1741029722309,0.1222,87259.0,87258.0,0.08406909]
["bitfinex","BTCUSD",1741029722519,0.1222,87259.0,87258.0,0.229205]
["bitfinex","BTCUSD",1741029722727,0.0763,87259.0,87258.0,0.07495153]
["bitfinex","BTCUSD",1741029722919,0.0763,87259.0,87250.0,0.229224]
["bitfinex","BTCUSD",1741029723117,0.0763,87259.0,87250.0,0.06751715]
["bitfinex","BTCUSD",1741029723340,0.0495,87251.0,87245.0,0.04980691]
["bitfinex","BTCUSD",1741029723718,0.06764526,87251.0,87235.0,0.222035]
["bitfinex","BTCUSD",1741029723897,0.0802,87245.0,87199.0,0.01131902]
["bitfinex","BTCUSD",1741029724105,0.40333489,87230.0,87219.0,0.05593827]
["bitfinex","BTCUSD",1741029724390,0.0476,87220.0,87219.0,0.05593827]
["bitfinex","BTCUSD",1741029724728,0.0476,87220.0,87219.0,0.05605731]
["bitfinex","BTCUSD",1741029725123,0.357105,87220.0,87219.0,0.00605731]
["bitfinex","BTCUSD",1741029725331,0.22932,87215.0,87179.0,0.00160532]
["bitfinex","BTCUSD",1741029725532,0.40333489,87211.0,87183.0,0.23650545]
["bitfinex","BTCUSD",1741029725735,0.40333489,87211.0,87201.0,0.04556429]
["bitfinex","BTCUSD",1741029725943,0.229352,87202.0,87201.0,0.04556429]
["bitfinex","BTCUSD",1741029726146,0.00115345,87214.0,87184.0,0.00160553]
["bitfinex","BTCUSD",1741029726353,0.00115345,87214.0,87213.0,0.229323]
["bitfinex","BTCUSD",1741029726703,0.00115345,87214.0,87213.0,0.58153851]
["bitfinex","BTCUSD",1741029726908,0.0456,87244.0,87214.0,0.52932]
["bitfinex","BTCUSD",1741029727232,0.40333489,87270.0,87214.0,0.52932]
["bitfinex","BTCUSD",1741029727233,0.075,87253.0,87252.0,0.229221]
["bitfinex","BTCUSD",1741029727434,0.075,87253.0,87252.0,0.04142667]
["bitfinex","BTCUSD",1741029727586,0.075,87253.0,87252.0,0.229221]
["bitfinex","BTCUSD",1741029727840,0.07511915,87270.0,87269.0,0.229176]
["bitfinex","BTCUSD",1741029728018,0.07511915,87270.0,87252.0,0.17948]
["bitfinex","BTCUSD",1741029728019,0.07511915,87270.0,87265.0,0.229185]
["bitfinex","BTCUSD",1741029728221,0.07511915,87270.0,87269.0,0.06400153]
["bitfinex","BTCUSD",1741029728424,0.30429415,87270.0,87263.0,0.05263788]
["bitfinex","BTCUSD",1741029728664,0.30429215,87270.0,87252.0,0.05742684]
["bitfinex","BTCUSD",1741029728838,0.30429215,87270.0,87227.0,0.17924]
["bitfinex","BTCUSD",1741029728839,0.07627212,87270.0,87253.0,0.00160449]
["bitfinex","BTCUSD",1741029729048,0.07627212,87270.0,87247.0,0.00160424]
["bitfinex","BTCUSD",1741029729246,0.07627212,87270.0,87269.0,0.04474643]
["bitfinex","BTCUSD",1741029729473,0.07627212,87270.0,87253.0,0.00160419]
["bitfinex","BTCUSD",1741029729648,0.229213,87255.0,87238.0,0.00160428]
["bitfinex","BTCUSD",1741029729856,0.0489,87247.0,87238.0,0.05163952]
["bitfinex","BTCUSD",1741029730060,0.229244,87244.0,87213.0,0.00160475]
["bitfinex","BTCUSD",1741029730261,0.0489,87247.0,87213.0,0.00160475]
["bitfinex","BTCUSD",1741029730725,0.40333489,87240.0,87213.0,0.00160475]
["bitfinex","BTCUSD",1741029730931,0.40333489,87230.0,87218.0,0.229308]
["bitfinex","BTCUSD",1741029731131,0.40333489,87230.0,87212.0,0.21694221]
["bitfinex","BTCUSD",1741029731132,0.40333489,87230.0,87212.0,0.03486221]
["bitfinex","BTCUSD",1741029731427,0.229323,87213.0,87212.0,0.06614265]
["bitfinex","BTCUSD",1741029731612,0.0482,87219.0,87183.0,0.0055]
["bitfinex","BTCUSD",1741029731613,0.0482,87219.0,87218.0,0.05271282]
["bitfinex","BTCUSD",1741029731820,0.00115297,87218.0,87215.0,0.229315]
["bitfinex","BTCUSD",1741029732021,0.00115297,87218.0,87217.0,0.229313]
["bitfinex","BTCUSD",1741029732255,0.00115297,87218.0,87215.0,0.061142]
["bitfinex","BTCUSD",1741029732400,0.00115297,87218.0,87199.0,0.04644257]
["bitfinex","BTCUSD",1741029732602,0.40333489,87210.0,87186.0,0.00160533]
["bitfinex","BTCUSD",1741029733021,0.3456,87209.0,87186.0,0.00160542]
["bitfinex","BTCUSD",1741029733223,0.0456,87209.0,87186.0,0.00160556]
["bitfinex","BTCUSD",1741029733389,0.0456,87209.0,87187.0,0.22939]
["bitfinex","BTCUSD",1741029733587,0.229357,87201.0,87185.0,0.05184292]
["bitfinex","BTCUSD",1741029733813,0.229357,87201.0,87183.0,0.00589751]
["bitfinex","BTCUSD",1741029733814,0.0763,87198.0,87183.0,0.06217314]
["bitfinex","BTCUSD",1741029734073,0.229399,87184.0,87183.0,0.06217314]
["bitfinex","BTCUSD",1741029734356,0.229399,87184.0,87183.0,0.00589751]
["bitfinex","BTCUSD",1741029734565,0.529444,87167.0,87166.0,0.0055]
["bitfinex","BTCUSD",1741029734768,0.606044,87167.0,87166.0,0.0055]
["bitfinex","BTCUSD",1741029734969,0.529481,87153.0,87148.0,0.0055]
["bitfinex","BTCUSD",1741029735469,0.3,87153.0,87152.0,0.14003852]
["bitfinex","BTCUSD",1741029735678,0.529481,87153.0,87152.0,0.14015752]
["bitfinex","BTCUSD",1741029736082,0.00115297,87159.0,87152.0,0.14015752]
["bitfinex","BTCUSD",1741029736284,0.00115297,87159.0,87152.0,0.0394512]
["bitfinex","BTCUSD",1741029736713,0.00115297,87159.0,87152.0,0.000119]
["bitfinex","BTCUSD",1741029736916,0.00115297,87159.0,87148.0,0.0055]
["bitfinex","BTCUSD",1741029736917,0.4302,87152.0,87150.0,0.03570653]
["bitfinex","BTCUSD",1741029737123,0.3,87143.0,87131.0,0.005839]
["bitfinex","BTCUSD",1741029737324,0.629523,87137.0,87131.0,0.005839]
["bitfinex","BTCUSD",1741029737526,0.629523,87137.0,87136.0,0.0001538]
["bitfinex","BTCUSD",1741029737527,0.529523,87137.0,87136.0,0.0001538]
["bitfinex","BTCUSD",1741029738343,0.529523,87137.0,87136.0,0.05973509]
["bitfinex","BTCUSD",1741029738928,0.3,87137.0,87136.0,0.05973509]
["bitfinex","BTCUSD",1741029739487,0.02079781,87137.0,87136.0,0.05973509]
["bitfinex","BTCUSD",1741029740744,0.32079781,87137.0,87136.0,0.05973509]
["bitfinex","BTCUSD",1741029740947,0.529523,87137.0,87136.0,0.05973509]
["bitfinex","BTCUSD",1741029741147,0.529523,87137.0,87136.0,0.04359216]
["bitfinex","BTCUSD",1741029741374,0.53067597,87137.0,87136.0,0.00830218]
["bitfinex","BTCUSD",1741029741599,0.53067597,87137.0,87131.0,0.005839]
["bitfinex","BTCUSD",1741029741600,0.3,87132.0,87131.0,0.005839]
["bitfinex","BTCUSD",1741029741781,0.3,87132.0,87131.0,0.05214552]
["bitfinex","BTCUSD",1741029742143,0.00115297,87137.0,87131.0,0.05214552]
["bitfinex","BTCUSD",1741029742354,0.00115297,87145.0,87132.0,0.00160674]
["bitfinex","BTCUSD",1741029742553,0.00127197,87145.0,87132.0,0.00160674]
["bitfinex","BTCUSD",1741029742772,0.00127197,87145.0,87144.0,0.229505]
["bitfinex","BTCUSD",1741029743003,0.40333489,87200.0,87144.0,0.03468005]
["bitfinex","BTCUSD",1741029743208,0.00115394,87171.0,87170.0,0.229436]
["bitfinex","BTCUSD",1741029743414,0.00115394,87171.0,87170.0,0.03887943]
["bitfinex","BTCUSD",1741029743674,0.00115394,87171.0,87163.0,0.02773001]
["bitfinex","BTCUSD",1741029743966,0.00115394,87171.0,87170.0,0.229436]
["bitfinex","BTCUSD",1741029744178,0.00115394,87183.0,87169.0,0.229438]
["bitfinex","BTCUSD",1741029744385,0.00115394,87183.0,87170.0,0.00160573]
["bitfinex","BTCUSD",1741029744589,0.00115394,87183.0,87169.0,0.03804545]
["bitfinex","BTCUSD",1741029744765,0.00115394,87183.0,87157.0,0.00160587]
["bitfinex","BTCUSD",1741029744970,0.00115394,87183.0,87149.0,0.00160587]
["bitfinex","BTCUSD",1741029744971,0.40333489,87180.0,87149.0,0.00160587]
["bitfinex","BTCUSD",1741029745146,0.229457,87162.0,87161.0,0.03423786]
["bitfinex","BTCUSD",1741029745330,0.229457,87162.0,87131.0,0.005839]
["bitfinex","BTCUSD",1741029745331,0.22946,87161.0,87139.0,0.00160626]
["bitfinex","BTCUSD",1741029745530,0.3,87167.0,87137.0,0.00160625]
["bitfinex","BTCUSD",1741029745917,0.229458,87162.0,87138.0,0.00160631]
["bitfinex","BTCUSD",1741029746050,0.40333489,87170.0,87161.0,0.04016164]
["bitfinex","BTCUSD",1741029746251,0.229491,87150.0,87132.0,0.00160621]
["bitfinex","BTCUSD",1741029746634,0.229488,87151.0,87133.0,0.00160643]
["bitfinex","BTCUSD",1741029746815,0.22947,87158.0,87133.0,0.00160643]
["bitfinex","BTCUSD",1741029747021,0.40333489,87150.0,87131.0,0.04905862]
["bitfinex","BTCUSD",1741029747223,0.229474,87156.0,87132.0,0.00160653]
["bitfinex","BTCUSD",1741029747438,0.00115394,87150.0,87132.0,0.00160653]
["bitfinex","BTCUSD",1741029747645,0.00115394,87150.0,87132.0,0.23126053]
["bitfinex","BTCUSD",1741029747829,0.00115394,87150.0,87139.0,0.229516]
["bitfinex","BTCUSD",1741029748042,0.00115394,87150.0,87132.0,0.000119]
["bitfinex","BTCUSD",1741029748043,0.00115394,87150.0,87133.0,0.04655945]
["bitfinex","BTCUSD",1741029748246,0.00115394,87150.0,87134.0,0.00160644]
["bitfinex","BTCUSD",1741029748473,0.01713244,87156.0,87134.0,0.00160644]
["bitfinex","BTCUSD",1741029748610,0.00115394,87159.0,87132.0,0.000119]
["bitfinex","BTCUSD",1741029748611,0.40333489,87150.0,87132.0,0.000119]
["bitfinex","BTCUSD",1741029748812,0.3,87149.0,87132.0,0.000119]
["bitfinex","BTCUSD",1741029749054,0.3,87149.0,87132.0,0.00172571]
["bitfinex","BTCUSD",1741029749264,0.3,87149.0,87132.0,0.000119]
["bitfinex","BTCUSD",1741029749461,0.30115394,87149.0,87132.0,0.000119]
["bitfinex","BTCUSD",1741029749637,0.30115394,87149.0,87133.0,0.0003396]
["bitfinex","BTCUSD",1741029749841,0.22952,87139.0,87133.0,0.0003396]
["bitfinex","BTCUSD",1741029750188,0.529531,87134.0,87133.0,0.0003396]
["bitfinex","BTCUSD",1741029750633,0.229536,87132.0,87131.0,0.01552547]
["bitfinex","BTCUSD",1741029750779,0.529549,87127.0,87124.0,4e-07]
["bitfinex","BTCUSD",1741029750979,0.4,87120.0,87113.0,0.00486657]
["bitfinex","BTCUSD",1741029751183,0.3,87114.0,87113.0,0.00486657]
["bitfinex","BTCUSD",1741029751759,0.529584,87114.0,87113.0,0.00486657]
["bitfinex","BTCUSD",1741029751974,0.00115394,87115.0,87113.0,0.00486657]
["bitfinex","BTCUSD",1741029752106,0.00115394,87115.0,87114.0,0.23119091]
["bitfinex","BTCUSD",1741029752286,0.00115394,87115.0,87114.0,0.03575329]
["bitfinex","BTCUSD",1741029752494,0.00115394,87115.0,87114.0,0.00160682]
["bitfinex","BTCUSD",1741029752714,0.40333489,87140.0,87114.0,0.00160682]
["bitfinex","BTCUSD",1741029752929,0.229568,87120.0,87113.0,0.03463904]
["bitfinex","BTCUSD",1741029753115,0.229548,87128.0,87113.0,0.03463904]
["bitfinex","BTCUSD",1741029753314,0.00011916,87120.0,87113.0,0.03463904]
["bitfinex","BTCUSD",1741029753719,0.19513518,87114.0,87113.0,0.03463904]
["bitfinex","BTCUSD",1741029753994,0.49513518,87114.0,87113.0,0.03463904]
["bitfinex","BTCUSD",1741029754293,0.00011916,87120.0,87113.0,0.03463904]
["bitfinex","BTCUSD",1741029755048,0.00011916,87120.0,87119.0,0.229571]
["bitfinex","BTCUSD",1741029755274,0.00011916,87120.0,87113.0,0.03463904]
["bitfinex","BTCUSD",1741029755476,0.00011916,87120.0,87119.0,0.04012366]
["bitfinex","BTCUSD",1741029755674,0.00011916,87120.0,87113.0,0.0371657]
["bitfinex","BTCUSD",1741029755877,0.529552,87126.0,87125.0,0.03539701]
["bitfinex","BTCUSD",1741029756251,0.529552,87126.0,87125.0,0.00898289]
["bitfinex","BTCUSD",1741029756653,0.529568,87120.0,87113.0,0.00486657]
["bitfinex","BTCUSD",1741029756835,0.229592,87111.0,87110.0,4.6e-07]
["bitfinex","BTCUSD",1741029757033,0.529592,87111.0,87110.0,0.03056791]
["bitfinex","BTCUSD",1741029757239,0.529631,87096.0,87078.0,0.0055]
["bitfinex","BTCUSD",1741029757433,0.529631,87096.0,87095.0,0.03519085]
["bitfinex","BTCUSD",1741029757892,0.54644405,87096.0,87095.0,0.03519085]
["bitfinex","BTCUSD",1741029758106,0.54644405,87096.0,87078.0,0.0055]
["bitfinex","BTCUSD",1741029758107,0.529676,87079.0,87078.0,0.0055]
["bitfinex","BTCUSD",1741029759105,0.529676,87079.0,87078.0,0.03351779]
["bitfinex","BTCUSD",1741029760185,0.00115394,87080.0,87060.0,0.0048214]
["bitfinex","BTCUSD",1741029760186,0.529723,87061.0,87060.0,0.0048214]
["bitfinex","BTCUSD",1741029760414,0.529729,87059.0,87058.0,0.00033821]
["bitfinex","BTCUSD",1741029760820,0.529729,87059.0,87058.0,2.1e-07]
["bitfinex","BTCUSD",1741029761518,0.529729,87059.0,87058.0,5.3e-07]
["bitfinex","BTCUSD",1741029761839,0.3,87059.0,87058.0,5.3e-07]
["bitfinex","BTCUSD",1741029762006,0.229729,87059.0,87058.0,5.3e-07]
["bitfinex","BTCUSD",1741029762158,0.00115394,87060.0,87058.0,5.3e-07]
["bitfinex","BTCUSD",1741029762363,0.40333489,87068.0,87058.0,5.3e-07]
["bitfinex","BTCUSD",1741029762364,0.00115394,87067.0,87058.0,5.3e-07]
["bitfinex","BTCUSD",1741029762977,0.229729,87059.0,87058.0,0.00034033]
["bitfinex","BTCUSD",1741029763382,0.00115394,87060.0,87058.0,0.00034033]
["bitfinex","BTCUSD",1741029763701,0.229729,87059.0,87058.0,0.00034033]
["bitfinex","BTCUSD",1741029764064,0.529729,87059.0,87058.0,0.00034033]
["bitfinex","BTCUSD",1741029765466,0.229729,87059.0,87058.0,0.00034033]
["bitfinex","BTCUSD",1741029766092,0.329729,87059.0,87058.0,3.3e-07]
["bitfinex","BTCUSD",1741029766298,0.405629,87059.0,87058.0,3.3e-07]
["bitfinex","BTCUSD",1741029766493,0.229763,87046.0,87031.0,0.0003394]
["bitfinex","BTCUSD",1741029766731,0.229782,87039.0,87038.0,0.00033867]
["bitfinex","BTCUSD",1741029767550,0.529782,87039.0,87038.0,0.00033867]
["bitfinex","BTCUSD",1741029767906,0.529782,87039.0,87038.0,0.02860281]
["bitfinex","BTCUSD",1741029768118,0.29213212,87039.0,87038.0,0.02860281]
["bitfinex","BTCUSD",1741029768637,0.52191412,87039.0,87031.0,0.02135271]
["bitfinex","BTCUSD",1741029768836,0.2298,87032.0,87031.0,0.0003394]
["bitfinex","BTCUSD",1741029769634,0.24638888,87032.0,87031.0,0.0003394]
["bitfinex","BTCUSD",1741029769832,0.00115394,87033.0,87032.0,0.00408471]
["bitfinex","BTCUSD",1741029770585,0.00115394,87033.0,87032.0,0.23549315]
["bitfinex","BTCUSD",1741029770798,0.229766,87045.0,87032.0,0.00408471]
["bitfinex","BTCUSD",1741029771000,0.40333489,87050.0,87032.0,0.00408471]
["bitfinex","BTCUSD",1741029771143,0.229763,87046.0,87031.0,0.02135271]
["bitfinex","BTCUSD",1741029771346,0.40333489,87050.0,87031.0,0.02135271]
["bitfinex","BTCUSD",1741029771544,0.3,87049.0,87031.0,0.02174963]
["bitfinex","BTCUSD",1741029771745,0.5298,87032.0,87031.0,0.02174963]
["bitfinex","BTCUSD",1741029772356,0.49131416,87032.0,87031.0,0.02174963]
["bitfinex","BTCUSD",1741029772960,0.49131416,87032.0,87031.0,6.3e-07]
["bitfinex","BTCUSD",1741029773287,0.49131416,87032.0,87031.0,0.02101394]
["bitfinex","BTCUSD",1741029774229,0.3,87032.0,87031.0,0.02101394]
["bitfinex","BTCUSD",1741029774629,0.00115394,87034.0,87031.0,0.02101394]
["bitfinex","BTCUSD",1741029775033,0.01661092,87051.0,87046.0,0.02445363]
["bitfinex","BTCUSD",1741029775287,0.0011547,87049.0,87046.0,0.02445363]
["bitfinex","BTCUSD",1741029775445,0.0011547,87049.0,87048.0,0.229758]
["bitfinex","BTCUSD",1741029775681,0.0011547,87049.0,87047.0,0.229759]
["bitfinex","BTCUSD",1741029775999,0.0011547,87049.0,87046.0,0.02445363]
["bitfinex","BTCUSD",1741029776205,0.40333489,87070.0,87047.0,0.25800671]
["bitfinex","BTCUSD",1741029776498,0.01727705,87064.0,87047.0,0.25472769]
["bitfinex","BTCUSD",1741029776702,0.40333489,87070.0,87050.0,0.229752]
["bitfinex","BTCUSD",1741029776924,0.40333489,87070.0,87047.0,0.02496769]
["bitfinex","BTCUSD",1741029777117,0.40333489,87090.0,87051.0,0.001608]
["bitfinex","BTCUSD",1741029777319,0.40333489,87110.0,87090.0,0.03127326]
["bitfinex","BTCUSD",1741029777519,0.229594,87110.0,87109.0,0.03127326]
["bitfinex","BTCUSD",1741029777728,0.229592,87111.0,87055.0,0.01131902]
["bitfinex","BTCUSD",1741029777948,0.40333489,87090.0,87056.0,0.00160774]
["bitfinex","BTCUSD",1741029778157,0.40333489,87080.0,87056.0,0.00160774]
["bitfinex","BTCUSD",1741029778365,0.3,87079.0,87057.0,0.00160778]
["bitfinex","BTCUSD",1741029778550,0.40333489,87070.0,87052.0,0.2304373]
["bitfinex","BTCUSD",1741029778781,0.3,87069.0,87052.0,0.2304373]
["bitfinex","BTCUSD",1741029778915,0.229681,87077.0,87053.0,0.00160802]
["bitfinex","BTCUSD",1741029779349,0.229695,87072.0,87053.0,0.00160802]
["bitfinex","BTCUSD",1741029779549,0.00115397,87078.0,87053.0,0.00160802]
["bitfinex","BTCUSD",1741029779752,0.40333489,87070.0,87052.0,0.1825373]
["bitfinex","BTCUSD",1741029779956,0.40333489,87070.0,87052.0,0.0112973]
["bitfinex","BTCUSD",1741029780162,0.229702,87070.0,87037.0,0.229787]
["bitfinex","BTCUSD",1741029780363,0.229702,87070.0,87036.0,0.01131902]
["bitfinex","BTCUSD",1741029780364,0.01700087,87070.0,87038.0,0.00160799]
["bitfinex","BTCUSD",1741029780624,0.00039716,87080.0,87038.0,0.00160799]
["bitfinex","BTCUSD",1741029780784,0.40333489,87090.0,87080.0,0.02888064]
["bitfinex","BTCUSD",1741029781010,0.229671,87081.0,87080.0,0.02888064]
["bitfinex","BTCUSD",1741029781214,0.3,87081.0,87080.0,0.02888064]
["bitfinex","BTCUSD",1741029781371,0.01744019,87090.0,87080.0,0.02888064]
["bitfinex","BTCUSD",1741029781572,0.00011909,87090.0,87087.0,0.229653]
["bitfinex","BTCUSD",1741029781774,0.00011909,87090.0,87089.0,0.22965]
["bitfinex","BTCUSD",1741029781981,0.00549,87131.0,87089.0,0.22965]
["bitfinex","BTCUSD",1741029781982,0.00549,87131.0,87126.0,0.229552]
["bitfinex","BTCUSD",1741029782204,0.00549,87131.0,87130.0,0.229542]
["bitfinex","BTCUSD",1741029782430,0.00560923,87131.0,87130.0,0.24643444]
["bitfinex","BTCUSD",1741029782603,0.00560923,87131.0,87130.0,0.24086102]
["bitfinex","BTCUSD",1741029782787,0.00560923,87131.0,87130.0,0.229542]
["bitfinex","BTCUSD",1741029782994,0.00560923,87131.0,87130.0,0.24086102]
["bitfinex","BTCUSD",1741029783204,0.234938,87166.0,87130.0,0.24086102]
["bitfinex","BTCUSD",1741029783205,0.00549,87166.0,87156.0,0.02700059]
["bitfinex","BTCUSD",1741029783411,0.229482,87153.0,87136.0,0.01131902]
["bitfinex","BTCUSD",1741029783613,0.0056092,87166.0,87137.0,0.00160627]
["bitfinex","BTCUSD",1741029783821,0.00676276,87166.0,87154.0,0.229477]
["bitfinex","BTCUSD",1741029784017,0.00676276,87166.0,87165.0,0.229449]
["bitfinex","BTCUSD",1741029784473,0.07062134,87167.0,87166.0,0.229447]
["bitfinex","BTCUSD",1741029784661,0.02062134,87167.0,87166.0,0.31395941]
["bitfinex","BTCUSD",1741029784856,0.02062134,87167.0,87166.0,0.63094011]
["bitfinex","BTCUSD",1741029785057,0.00549,87219.0,87166.0,0.40149311]
["bitfinex","BTCUSD",1741029785279,0.00549,87219.0,87177.0,0.529418]
["bitfinex","BTCUSD",1741029785479,0.00549,87219.0,87182.0,0.229405]
["bitfinex","BTCUSD",1741029785723,0.00549,87236.0,87183.0,0.3]
["bitfinex","BTCUSD",1741029785939,0.00115323,87200.0,87199.0,0.22936]
["bitfinex","BTCUSD",1741029786074,0.00115323,87200.0,87185.0,0.11131902]
["bitfinex","BTCUSD",1741029786276,0.00115323,87200.0,87199.0,0.04000978]
["bitfinex","BTCUSD",1741029786499,0.00115323,87200.0,87185.0,0.03603477]
["bitfinex","BTCUSD",1741029786699,0.23051023,87200.0,87199.0,0.0418616]
["bitfinex","BTCUSD",1741029786916,0.3,87199.0,87176.0,0.02524838]
["bitfinex","BTCUSD",1741029787078,0.0001699,87167.0,87166.0,0.276747]
["bitfinex","BTCUSD",1741029787430,0.0001699,87167.0,87166.0,0.24835769]
["bitfinex","BTCUSD",1741029787640,0.0001699,87167.0,87166.0,0.229447]
["bitfinex","BTCUSD",1741029787853,0.0001699,87167.0,87166.0,0.57133441]
["bitfinex","BTCUSD",1741029788086,0.00115323,87200.0,87199.0,0.22936]
["bitfinex","BTCUSD",1741029788355,0.00115323,87200.0,87199.0,0.27053191]
["bitfinex","BTCUSD",1741029788769,0.3,87227.0,87199.0,0.27053091]
["bitfinex","BTCUSD",1741029788971,0.00115323,87239.0,87227.0,0.03077974]
["bitfinex","BTCUSD",1741029789144,0.00560917,87236.0,87205.0,0.00160501]
["bitfinex","BTCUSD",1741029789322,0.00560917,87236.0,87198.0,0.01131902]
["bitfinex","BTCUSD",1741029789323,0.02219383,87236.0,87200.0,0.00160502]
["bitfinex","BTCUSD",1741029789525,0.00560917,87236.0,87200.0,0.00160502]
["bitfinex","BTCUSD",1741029789914,0.229282,87229.0,87206.0,0.229339]
["bitfinex","BTCUSD",1741029790110,0.229282,87229.0,87207.0,0.00160493]
["bitfinex","BTCUSD",1741029790323,0.00560917,87236.0,87208.0,0.00160493]
["bitfinex","BTCUSD",1741029790543,0.229281,87229.0,87201.0,0.001605]
["bitfinex","BTCUSD",1741029790751,0.00115323,87229.0,87198.0,0.01131902]
["bitfinex","BTCUSD",1741029790945,0.3,87209.0,87171.0,0.0087303]
["bitfinex","BTCUSD",1741029791152,0.3,87199.0,87172.0,0.00160552]
["bitfinex","BTCUSD",1741029791427,0.229389,87188.0,87172.0,0.00160552]
["bitfinex","BTCUSD",1741029791565,0.229373,87195.0,87172.0,0.00160569]
["bitfinex","BTCUSD",1741029791750,0.00115323,87198.0,87172.0,0.01292471]
["bitfinex","BTCUSD",1741029791953,0.00115323,87198.0,87182.0,0.05272388]
["bitfinex","BTCUSD",1741029791954,0.229402,87183.0,87182.0,0.05272388]
["bitfinex","BTCUSD",1741029792170,0.40333489,87190.0,87172.0,0.229431]
["bitfinex","BTCUSD",1741029792171,0.3,87189.0,87172.0,0.229431]
["bitfinex","BTCUSD",1741029792380,0.00127232,87198.0,87184.0,0.229399]
["bitfinex","BTCUSD",1741029792576,0.00127232,87198.0,87184.0,0.05281937]
["bitfinex","BTCUSD",1741029792783,0.22939,87188.0,87161.0,0.00160564]
["bitfinex","BTCUSD",1741029793003,0.22939,87188.0,87160.0,0.03452153]
["bitfinex","BTCUSD",1741029793004,0.3,87189.0,87181.0,0.229406]
["bitfinex","BTCUSD",1741029793210,0.00011909,87198.0,87168.0,0.01131902]
["bitfinex","BTCUSD",1741029793498,0.00011909,87198.0,87180.0,0.229408]
["bitfinex","BTCUSD",1741029793642,0.00011909,87198.0,87168.0,0.01131902]
["bitfinex","BTCUSD",1741029793643,0.40333489,87190.0,87168.0,0.01131902]
["bitfinex","BTCUSD",1741029793853,0.40333489,87180.0,87159.0,0.02496346]
["bitfinex","BTCUSD",1741029794080,0.40333489,87170.0,87150.0,0.03860052]
["bitfinex","BTCUSD",1741029794214,0.40333489,87180.0,87151.0,0.00160604]
["bitfinex","BTCUSD",1741029794420,0.40333489,87190.0,87151.0,0.00160604]
["bitfinex","BTCUSD",1741029794673,0.229404,87183.0,87151.0,0.00160604]
["bitfinex","BTCUSD",1741029794877,0.40333489,87190.0,87151.0,0.00160604]
["bitfinex","BTCUSD",1741029795327,0.229386,87189.0,87156.0,0.229471]
["bitfinex","BTCUSD",1741029795528,0.40333489,87190.0,87157.0,0.00160588]
["bitfinex","BTCUSD",1741029795991,0.00115323,87191.0,87157.0,0.00160588]
["bitfinex","BTCUSD",1741029796204,0.00115323,87191.0,87159.0,0.3]
["bitfinex","BTCUSD",1741029796407,0.00115323,87191.0,87160.0,0.00160558]
["bitfinex","BTCUSD",1741029796817,0.1,87230.0,87160.0,0.00160558]
["bitfinex","BTCUSD",1741029796818,0.00115323,87206.0,87160.0,0.00160558]
["bitfinex","BTCUSD",1741029797022,0.00115323,87206.0,87183.0,0.344101]
["bitfinex","BTCUSD",1741029797226,0.00115323,87206.0,87205.0,0.229344]
["bitfinex","BTCUSD",1741029797370,0.00115323,87206.0,87205.0,0.396264]
["bitfinex","BTCUSD",1741029797578,0.00549,87236.0,87235.0,0.229265]
["bitfinex","BTCUSD",1741029797784,0.00549,87236.0,87235.0,0.28558669]
["bitfinex","BTCUSD",1741029798308,0.00560917,87236.0,87235.0,0.29690571]
["bitfinex","BTCUSD",1741029798519,0.00560917,87236.0,87235.0,0.28558669]
["bitfinex","BTCUSD",1741029798685,0.00549,87254.0,87235.0,0.05632169]
["bitfinex","BTCUSD",1741029798909,0.00115273,87240.0,87236.0,0.00160445]
["bitfinex","BTCUSD",1741029799108,0.00115273,87240.0,87227.0,0.00160459]
["bitfinex","BTCUSD",1741029799284,0.00115273,87240.0,87227.0,0.00172376]
["bitfinex","BTCUSD",1741029799486,0.00115273,87240.0,87229.0,0.229279]
["bitfinex","BTCUSD",1741029799692,0.00115273,87240.0,87230.0,0.00160461]
["bitfinex","BTCUSD",1741029799911,0.00115273,87240.0,87229.0,0.27113796]
["bitfinex","BTCUSD",1741029799912,0.22926,87237.0,87229.0,0.04185896]
["bitfinex","BTCUSD",1741029800085,0.40333489,87240.0,87228.0,0.229282]
["bitfinex","BTCUSD",1741029800290,0.40333489,87250.0,87229.0,0.00160475]
["bitfinex","BTCUSD",1741029800509,0.40333489,87250.0,87231.0,0.229274]
["bitfinex","BTCUSD",1741029800776,0.40333489,87250.0,87227.0,0.00011917]
["bitfinex","BTCUSD",1741029800777,0.229238,87246.0,87227.0,0.00011917]
["bitfinex","BTCUSD",1741029800906,0.00549,87254.0,87231.0,0.05670916]
["bitfinex","BTCUSD",1741029800907,0.40333489,87240.0,87231.0,0.05670916]
["bitfinex","BTCUSD",1741029801110,0.40333489,87240.0,87227.0,0.00172383]
["bitfinex","BTCUSD",1741029801111,0.40333489,87240.0,87227.0,0.00011917]
["bitfinex","BTCUSD",1741029801313,0.00115273,87249.0,87228.0,0.229284]
["bitfinex","BTCUSD",1741029801513,0.00115273,87249.0,87248.0,0.229231]
["bitfinex","BTCUSD",1741029801739,0.00115273,87249.0,87248.0,0.04151171]
["bitfinex","BTCUSD",1741029801943,0.00664273,87254.0,87253.0,0.229218]
["bitfinex","BTCUSD",1741029802141,0.00664273,87254.0,87253.0,0.26790948]
["bitfinex","BTCUSD",1741029802858,0.40333489,87290.0,87286.0,0.00692622]
["bitfinex","BTCUSD",1741029803086,0.229129,87287.0,87286.0,0.00692622]
["bitfinex","BTCUSD",1741029803416,0.24628614,87287.0,87286.0,0.00692622]
["bitfinex","BTCUSD",1741029803662,0.40333489,87290.0,87286.0,0.00692622]
["bitfinex","BTCUSD",1741029803868,0.40333489,87310.0,87287.0,0.229129]
["bitfinex","BTCUSD",1741029804049,0.02306585,87307.0,87287.0,0.05949901]
["bitfinex","BTCUSD",1741029804255,0.229142,87283.0,87258.0,0.00160391]
["bitfinex","BTCUSD",1741029804477,0.229158,87276.0,87258.0,0.00160391]
["bitfinex","BTCUSD",1741029804678,0.229199,87261.0,87254.0,0.03590103]
["bitfinex","BTCUSD",1741029804892,0.40333489,87270.0,87254.0,0.03590103]
["bitfinex","BTCUSD",1741029804893,0.229184,87266.0,87254.0,0.03590103]
["bitfinex","BTCUSD",1741029805091,0.3,87269.0,87254.0,0.03590103]
["bitfinex","BTCUSD",1741029805335,0.3,87269.0,87232.0,0.00160431]
["bitfinex","BTCUSD",1741029805482,0.229214,87255.0,87254.0,0.04334466]
["bitfinex","BTCUSD",1741029805683,0.229216,87254.0,87233.0,0.229271]
["bitfinex","BTCUSD",1741029805884,0.229209,87257.0,87236.0,0.229261]
["bitfinex","BTCUSD",1741029806108,0.00115241,87259.0,87236.0,0.04452612]
["bitfinex","BTCUSD",1741029806311,0.00115241,87259.0,87237.0,0.00160452]
["bitfinex","BTCUSD",1741029806510,0.00115241,87259.0,87244.0,0.22924]
["bitfinex","BTCUSD",1741029806714,0.3,87261.0,87245.0,0.00160441]
["bitfinex","BTCUSD",1741029806885,0.00115249,87268.0,87247.0,0.229232]
["bitfinex","BTCUSD",1741029807119,0.00115249,87268.0,87248.0,0.00160433]
["bitfinex","BTCUSD",1741029807524,0.00115249,87268.0,87256.0,0.229209]
["bitfinex","BTCUSD",1741029807698,0.00115249,87268.0,87260.0,0.229197]
["bitfinex","BTCUSD",1741029807897,0.00011906,87269.0,87261.0,0.00160411]
["bitfinex","BTCUSD",1741029808323,0.00011906,87269.0,87256.0,0.03207329]
["bitfinex","BTCUSD",1741029808537,0.30011906,87269.0,87243.0,0.00160433]
["bitfinex","BTCUSD",1741029808724,0.00115249,87272.0,87244.0,0.00160421]
["bitfinex","BTCUSD",1741029808956,0.0209456,87279.0,87244.0,0.00160421]
["bitfinex","BTCUSD",1741029809088,0.40333489,87260.0,87244.0,0.00172327]
["bitfinex","BTCUSD",1741029809282,0.40333489,87260.0,87244.0,0.00011906]
["bitfinex","BTCUSD",1741029810004,0.00115241,87278.0,87244.0,0.00011906]
["bitfinex","BTCUSD",1741029810201,0.40333489,87270.0,87244.0,0.00172343]
["bitfinex","BTCUSD",1741029810401,0.229204,87259.0,87244.0,0.00011906]
["bitfinex","BTCUSD",1741029810624,0.40333489,87260.0,87244.0,0.00011906]
["bitfinex","BTCUSD",1741029810978,0.22919,87264.0,87244.0,0.00011906]
["bitfinex","BTCUSD",1741029811175,0.0001697,87268.0,87244.0,0.00011906]
["bitfinex","BTCUSD",1741029811690,0.0001697,87268.0,87244.0,0.00172327]
["bitfinex","BTCUSD",1741029811855,0.229207,87258.0,87244.0,0.00011906]
["bitfinex","BTCUSD",1741029812182,0.0001697,87268.0,87244.0,0.00011906]
["bitfinex","BTCUSD",1741029812396,0.00115241,87267.0,87244.0,0.00011906]
["bitfinex","BTCUSD",1741029813263,0.00115241,87267.0,87249.0,0.229228]
["bitfinex","BTCUSD",1741029813443,0.00115241,87267.0,87249.0,0.03580926]
["bitfinex","BTCUSD",1741029813662,0.229208,87257.0,87244.0,0.00172333]
["bitfinex","BTCUSD",1741029813865,0.229202,87260.0,87244.0,0.04125147]
["bitfinex","BTCUSD",1741029814062,0.02155796,87279.0,87249.0,0.229226]
["bitfinex","BTCUSD",1741029814266,0.40333489,87270.0,87249.0,0.05026854]
["bitfinex","BTCUSD",1741029814487,0.229206,87258.0,87244.0,0.02467601]
["bitfinex","BTCUSD",1741029814843,0.343737,87276.0,87244.0,0.02467601]
["bitfinex","BTCUSD",1741029814844,0.00115237,87259.0,87258.0,0.03266082]
["bitfinex","BTCUSD",1741029815013,0.00115237,87259.0,87249.0,0.03200279]
["bitfinex","BTCUSD",1741029815217,0.00115237,87259.0,87250.0,0.00160435]
["bitfinex","BTCUSD",1741029815394,0.00115237,87259.0,87244.0,0.02467601]
["bitfinex","BTCUSD",1741029815595,0.229239,87245.0,87244.0,0.02467601]
["bitfinex","BTCUSD",1741029816059,0.529239,87245.0,87244.0,1e-08]
["bitfinex","BTCUSD",1741029816192,0.55023054,87245.0,87244.0,1e-08]
["bitfinex","BTCUSD",1741029816391,0.55023054,87245.0,87201.0,0.0055]
["bitfinex","BTCUSD",1741029816392,0.229352,87202.0,87201.0,0.0055]
["bitfinex","BTCUSD",1741029816708,0.229352,87202.0,87201.0,0.03153353]
["bitfinex","BTCUSD",1741029816915,0.3,87218.0,87201.0,0.03153353]
["bitfinex","BTCUSD",1741029817089,0.00115268,87233.0,87201.0,0.03153353]
["bitfinex","BTCUSD",1741029817090,0.00115268,87233.0,87202.0,0.0016053]
["bitfinex","BTCUSD",1741029817562,0.00115268,87233.0,87204.0,0.3]
["bitfinex","BTCUSD",1741029817765,0.001,87245.0,87240.0,0.02201711]
["bitfinex","BTCUSD",1741029817967,0.40333489,87260.0,87207.0,0.00160467]
["bitfinex","BTCUSD",1741029818176,0.02092813,87245.0,87211.0,0.29839533]
["bitfinex","BTCUSD",1741029818386,0.229278,87231.0,87213.0,0.229323]
["bitfinex","BTCUSD",1741029818559,0.02162348,87245.0,87214.0,0.00160492]
["bitfinex","BTCUSD",1741029818809,0.229281,87230.0,87214.0,0.23092392]
["bitfinex","BTCUSD",1741029818984,0.3,87247.0,87215.0,0.00160493]
["bitfinex","BTCUSD",1741029819150,0.229289,87226.0,87214.0,0.02996533]
["bitfinex","BTCUSD",1741029819349,0.3,87239.0,87214.0,0.00160496]
["bitfinex","BTCUSD",1741029819599,0.3,87239.0,87215.0,0.00160506]
["bitfinex","BTCUSD",1741029819811,0.229263,87236.0,87215.0,0.23092006]
["bitfinex","BTCUSD",1741029820012,0.02157924,87247.0,87219.0,0.229307]
["bitfinex","BTCUSD",1741029820212,0.229256,87239.0,87223.0,0.229296]
["bitfinex","BTCUSD",1741029820359,0.229305,87220.0,87219.0,0.03230133]
["bitfinex","BTCUSD",1741029820561,0.229315,87216.0,87215.0,0.00011917]
["bitfinex","BTCUSD",1741029820974,0.0011524,87229.0,87215.0,0.00011917]
["bitfinex","BTCUSD",1741029821437,0.0011524,87229.0,87219.0,0.007]
["bitfinex","BTCUSD",1741029821438,0.529305,87220.0,87219.0,0.007]
["bitfinex","BTCUSD",1741029821608,0.529315,87216.0,87215.0,0.00011917]
["bitfinex","BTCUSD",1741029821949,0.529315,87216.0,87215.0,1.7e-07]
["bitfinex","BTCUSD",1741029822277,0.229312,87218.0,87201.0,0.03725577]
["bitfinex","BTCUSD",1741029822278,0.529352,87202.0,87201.0,7.7e-07]
["bitfinex","BTCUSD",1741029822482,0.529352,87202.0,87183.0,0.03667351]
["bitfinex","BTCUSD",1741029822483,0.3,87201.0,87183.0,0.03667351]
["bitfinex","BTCUSD",1741029822686,0.498399,87184.0,87183.0,0.03667351]
["bitfinex","BTCUSD",1741029823093,0.40333489,87193.0,87183.0,0.03667351]
["bitfinex","BTCUSD",1741029823296,0.229339,87208.0,87183.0,0.03667351]
["bitfinex","BTCUSD",1741029823499,0.229357,87200.0,87184.0,0.00160559]
["bitfinex","BTCUSD",1741029823727,0.3,87205.0,87184.0,0.00160559]
["bitfinex","BTCUSD",1741029823958,0.3,87184.0,87183.0,0.04367351]
["bitfinex","BTCUSD",1741029824154,0.529399,87184.0,87183.0,0.04367351]
["bitfinex","BTCUSD",1741029824362,0.529399,87184.0,87183.0,0.03667351]
["bitfinex","BTCUSD",1741029825677,0.0011524,87185.0,87183.0,0.03667351]
["bitfinex","BTCUSD",1741029825876,0.0011524,87187.0,87183.0,0.03667351]
["bitfinex","BTCUSD",1741029826477,0.001,87184.0,87183.0,0.04167351]
["bitfinex","BTCUSD",1741029826680,0.001,87184.0,87183.0,0.27107551]
["bitfinex","BTCUSD",1741029826881,0.001,87184.0,87183.0,0.26607551]
["bitfinex","BTCUSD",1741029827119,0.0011524,87199.0,87198.0,0.229363]
["bitfinex","BTCUSD",1741029827329,0.0011524,87199.0,87198.0,0.27237345]
["bitfinex","BTCUSD",1741029827735,0.229278,87231.0,87217.0,0.03748327]
["bitfinex","BTCUSD",1741029827884,0.02124841,87249.0,87227.0,0.229284]
["bitfinex","BTCUSD",1741029828086,0.0011526,87244.0,87227.0,0.03416267]
["bitfinex","BTCUSD",1741029828305,0.229244,87243.0,87227.0,0.229286]
["bitfinex","BTCUSD",1741029828494,0.0011526,87244.0,87196.0,0.1]
["bitfinex","BTCUSD",1741029828693,0.229284,87228.0,87196.0,0.03005738]
["bitfinex","BTCUSD",1741029828917,0.3,87235.0,87197.0,0.05581951]
["bitfinex","BTCUSD",1741029829122,0.3,87239.0,87198.0,0.00160495]
["bitfinex","BTCUSD",1741029829329,0.02113054,87249.0,87225.0,0.229289]
["bitfinex","BTCUSD",1741029829524,0.02113054,87249.0,87226.0,0.00160481]
["bitfinex","BTCUSD",1741029829768,0.19786948,87240.0,87226.0,0.23089181]
["bitfinex","BTCUSD",1741029829985,0.001,87228.0,87225.0,0.03287495]
["bitfinex","BTCUSD",1741029830126,0.001,87228.0,87226.0,0.03764557]
["bitfinex","BTCUSD",1741029830329,0.001,87228.0,87227.0,0.00160473]
["bitfinex","BTCUSD",1741029830652,0.3,87241.0,87226.0,0.235287]
["bitfinex","BTCUSD",1741029830862,0.00115223,87248.0,87227.0,0.00160473]
["bitfinex","BTCUSD",1741029831064,0.00115223,87248.0,87244.0,0.22924]
["bitfinex","BTCUSD",1741029831265,0.00115223,87248.0,87239.0,0.229252]
["bitfinex","BTCUSD",1741029831469,0.00115223,87248.0,87244.0,0.03442635]
["bitfinex","BTCUSD",1741029831812,0.2732104,87262.0,87245.0,0.00160438]
["bitfinex","BTCUSD",1741029831949,0.229232,87248.0,87244.0,0.03654714]
["bitfinex","BTCUSD",1741029832155,0.02105376,87263.0,87244.0,0.00011909]
["bitfinex","BTCUSD",1741029832354,0.229239,87245.0,87244.0,0.03346849]
["bitfinex","BTCUSD",1741029832538,0.229244,87244.0,87231.0,0.02728297]
["bitfinex","BTCUSD",1741029832736,0.229244,87244.0,87227.0,0.00360462]
["bitfinex","BTCUSD",1741029832737,0.40345391,87260.0,87227.0,0.002]
["bitfinex","BTCUSD",1741029832968,0.40345391,87260.0,87228.0,0.00160468]
["bitfinex","BTCUSD",1741029833332,0.229239,87245.0,87244.0,0.002]
["bitfinex","BTCUSD",1741029833481,0.001,87248.0,87244.0,0.002]
["bitfinex","BTCUSD",1741029833732,0.19157692,87246.0,87234.0,0.229266]
["bitfinex","BTCUSD",1741029833932,0.00115209,87259.0,87235.0,0.00160462]
["bitfinex","BTCUSD",1741029834092,0.00115209,87259.0,87243.0,0.229242]
["bitfinex","BTCUSD",1741029834093,0.229212,87256.0,87243.0,0.229242]
["bitfinex","BTCUSD",1741029834518,0.229205,87258.0,87243.0,0.03802598]
["bitfinex","BTCUSD",1741029834692,0.229209,87257.0,87244.0,0.229241]
["bitfinex","BTCUSD",1741029834876,0.00227111,87260.0,87245.0,0.00160444]
["bitfinex","BTCUSD",1741029835279,0.00127111,87260.0,87259.0,0.229202]
["bitfinex","BTCUSD",1741029835541,0.00127111,87260.0,87255.0,0.228211]
["bitfinex","BTCUSD",1741029835743,0.1292,87297.0,87280.0,0.01426299]
["bitfinex","BTCUSD",1741029835971,0.00588679,87289.0,87273.0,0.229165]
["bitfinex","BTCUSD",1741029836176,0.00588679,87289.0,87271.0,0.01424704]
["bitfinex","BTCUSD",1741029836387,0.40333489,87283.0,87271.0,0.01324704]
["bitfinex","BTCUSD",1741029836508,0.229149,87280.0,87271.0,0.01324704]
["bitfinex","BTCUSD",1741029836959,0.229168,87272.0,87271.0,0.01324704]
["bitfinex","BTCUSD",1741029837476,0.229168,87272.0,87257.0,0.1636]
["bitfinex","BTCUSD",1741029837477,0.3,87277.0,87272.0,0.01084565]
["bitfinex","BTCUSD",1741029837778,0.3,87277.0,87242.0,0.02264783]
["bitfinex","BTCUSD",1741029837779,0.28946653,87274.0,87243.0,0.00160418]
["bitfinex","BTCUSD",1741029837984,0.2551094,87274.0,87251.0,0.02712747]
["bitfinex","BTCUSD",1741029838189,0.229183,87267.0,87252.0,0.00160418]
["bitfinex","BTCUSD",1741029838431,0.00115178,87277.0,87276.0,0.229158]
["bitfinex","BTCUSD",1741029838822,0.00115178,87299.0,87279.0,0.229148]
["bitfinex","BTCUSD",1741029839028,0.00588679,87289.0,87288.0,0.213636]
["bitfinex","BTCUSD",1741029839340,0.00588679,87289.0,87280.0,0.02619659]
["bitfinex","BTCUSD",1741029839459,0.229141,87283.0,87271.0,0.007]
["bitfinex","BTCUSD",1741029839659,0.00588679,87289.0,87261.0,0.229197]
["bitfinex","BTCUSD",1741029839861,0.00115178,87288.0,87262.0,0.00160405]
["bitfinex","BTCUSD",1741029840062,0.229147,87280.0,87279.0,0.007]
["bitfinex","BTCUSD",1741029840364,0.00115178,87288.0,87279.0,0.007]
["bitfinex","BTCUSD",1741029840581,0.00115178,87288.0,87285.0,0.229133]
["bitfinex","BTCUSD",1741029840801,0.00588679,87289.0,87283.0,0.229137]
["bitfinex","BTCUSD",1741029841010,0.00588679,87289.0,87267.0,0.02264783]
["bitfinex","BTCUSD",1741029841210,0.00588679,87289.0,87285.0,0.03598329]
["bitfinex","BTCUSD",1741029841211,0.229131,87286.0,87285.0,0.03598329]
["bitfinex","BTCUSD",1741029841386,0.00588679,87289.0,87283.0,0.229138]
["bitfinex","BTCUSD",1741029841588,0.00588679,87289.0,87261.0,0.007]
["bitfinex","BTCUSD",1741029841820,0.00588679,87289.0,87263.0,0.16356]
["bitfinex","BTCUSD",1741029841985,0.00588679,87289.0,87261.0,0.007]
["bitfinex","BTCUSD",1741029841986,0.40333489,87290.0,87264.0,0.00160404]
["bitfinex","BTCUSD",1741029842206,0.00011897,87290.0,87262.0,0.00160392]
["bitfinex","BTCUSD",1741029842387,0.229172,87271.0,87262.0,0.00160392]
["bitfinex","BTCUSD",1741029842596,0.343729,87278.0,87251.0,0.16352]
["bitfinex","BTCUSD",1741029842795,0.22914,87283.0,87252.0,0.00160438]
["bitfinex","BTCUSD",1741029843023,0.00011897,87290.0,87274.0,0.0152203]
["bitfinex","BTCUSD",1741029843024,0.22916,87275.0,87274.0,0.0152203]
["bitfinex","BTCUSD",1741029843223,0.229156,87277.0,87274.0,0.0152203]
["bitfinex","BTCUSD",1741029843477,0.00115186,87279.0,87266.0,0.03267412]
["bitfinex","BTCUSD",1741029843647,0.229167,87273.0,87269.0,0.0152203]
["bitfinex","BTCUSD",1741029843862,0.229192,87263.0,87262.0,0.007]
["bitfinex","BTCUSD",1741029844061,0.40333489,87280.0,87262.0,0.00039679]
["bitfinex","BTCUSD",1741029844062,0.3,87279.0,87262.0,0.00039679]
["bitfinex","BTCUSD",1741029844275,0.229192,87263.0,87262.0,0.00039679]
["bitfinex","BTCUSD",1741029844486,0.529192,87263.0,87262.0,7.9e-07]
["bitfinex","BTCUSD",1741029844646,0.529192,87263.0,87232.0,0.034479]
["bitfinex","BTCUSD",1741029844647,0.229271,87233.0,87232.0,0.0368335]
["bitfinex","BTCUSD",1741029844855,0.40333489,87250.0,87232.0,0.05217277]
["bitfinex","BTCUSD",1741029845059,0.229267,87235.0,87232.0,0.05217277]
["bitfinex","BTCUSD",1741029845264,0.229271,87233.0,87232.0,0.00011897]
["bitfinex","BTCUSD",1741029845897,0.3,87233.0,87232.0,0.00011897]
["bitfinex","BTCUSD",1741029846187,0.529271,87233.0,87232.0,0.00011897]
["bitfinex","BTCUSD",1741029847087,0.529271,87233.0,87232.0,0.00711897]
["bitfinex","BTCUSD",1741029847294,0.529271,87233.0,87232.0,9.7e-07]
["bitfinex","BTCUSD",1741029847624,0.529352,87202.0,87201.0,0.04012681]
["bitfinex","BTCUSD",1741029847795,0.529352,87202.0,87201.0,8.3e-07]
["bitfinex","BTCUSD",1741029847970,0.529352,87202.0,87201.0,6.4e-07]
["bitfinex","BTCUSD",1741029848381,0.498386,87189.0,87183.0,0.0355603]
["bitfinex","BTCUSD",1741029848734,0.213939,87169.0,87168.0,0.01066171]
["bitfinex","BTCUSD",1741029849008,0.3,87169.0,87168.0,0.01066171]
["bitfinex","BTCUSD",1741029849206,0.529439,87169.0,87168.0,0.01066171]
["bitfinex","BTCUSD",1741029849585,0.213944,87167.0,87166.0,0.03487646]
["bitfinex","BTCUSD",1741029849785,0.3,87167.0,87166.0,0.05009676]
["bitfinex","BTCUSD",1741029849998,0.529444,87167.0,87166.0,0.03487646]
["bitfinex","BTCUSD",1741029851161,0.513992,87149.0,87148.0,0.0055]
["bitfinex","BTCUSD",1741029851363,0.52018,87145.0,87144.0,4e-07]
["bitfinex","BTCUSD",1741029851780,0.52018,87145.0,87131.0,0.0055]
["bitfinex","BTCUSD",1741029851781,0.529536,87132.0,87131.0,1e-06]
["bitfinex","BTCUSD",1741029852228,0.1,87180.0,87133.0,0.0152203]
["bitfinex","BTCUSD",1741029852464,0.18216,87221.0,87142.0,0.0152203]
["bitfinex","BTCUSD",1741029852465,0.40333489,87150.0,87142.0,0.0152203]
["bitfinex","BTCUSD",1741029852667,0.00115273,87170.0,87154.0,0.0152203]
["bitfinex","BTCUSD",1741029852871,0.00115273,87170.0,87131.0,0.04550328]
["bitfinex","BTCUSD",1741029852872,0.001,87167.0,87166.0,0.2446673]
["bitfinex","BTCUSD",1741029853075,0.001,87167.0,87158.0,0.229468]
["bitfinex","BTCUSD",1741029853226,0.00115273,87170.0,87169.0,0.0152203]
["bitfinex","BTCUSD",1741029853428,0.00115273,87170.0,87169.0,0.2446593]
["bitfinex","BTCUSD",1741029853641,0.40333489,87180.0,87174.0,0.0142203]
["bitfinex","BTCUSD",1741029853843,0.40333489,87190.0,87174.0,0.0142203]
["bitfinex","BTCUSD",1741029854005,0.40333489,87190.0,87142.0,0.32165285]
["bitfinex","BTCUSD",1741029854006,0.40333489,87190.0,87165.0,0.0142203]
["bitfinex","BTCUSD",1741029854212,0.22943,87173.0,87167.0,0.04745601]
["bitfinex","BTCUSD",1741029854404,0.229448,87166.0,87165.0,0.0142203]
["bitfinex","BTCUSD",1741029854663,0.001,87170.0,87162.0,0.0142203]
["bitfinex","BTCUSD",1741029854862,0.001,87170.0,87142.0,0.00160609]
["bitfinex","BTCUSD",1741029854863,0.001,87170.0,87164.0,0.0142203]
["bitfinex","BTCUSD",1741029855072,0.001,87170.0,87169.0,0.2436593]
["bitfinex","BTCUSD",1741029855444,0.001,87170.0,87169.0,0.0142203]
["bitfinex","BTCUSD",1741029855660,0.1828002,87178.0,87169.0,0.0142203]
["bitfinex","BTCUSD",1741029856022,0.00115273,87189.0,87188.0,0.2436093]
["bitfinex","BTCUSD",1741029856430,0.00115273,87189.0,87188.0,0.28120898]
["bitfinex","BTCUSD",1741029856666,0.00039613,87190.0,87189.0,0.2436063]
["bitfinex","BTCUSD",1741029856886,1.3e-07,87190.0,87189.0,0.5436063]
["bitfinex","BTCUSD",1741029857082,1.3e-07,87190.0,87189.0,0.5426063]
["bitfinex","BTCUSD",1741029857322,0.229256,87239.0,87223.0,0.0132203]
["bitfinex","BTCUSD",1741029857497,0.229292,87225.0,87223.0,0.0132203]
["bitfinex","BTCUSD",1741029857652,0.00560889,87236.0,87220.0,0.0132203]
["bitfinex","BTCUSD",1741029857855,0.40333489,87230.0,87207.0,0.0122203]
["bitfinex","BTCUSD",1741029858174,0.00560889,87236.0,87204.0,0.16356]
["bitfinex","BTCUSD",1741029858175,0.40333489,87220.0,87209.0,0.0122203]
["bitfinex","BTCUSD",1741029858374,0.40333489,87230.0,87218.0,0.0122203]
["bitfinex","BTCUSD",1741029858721,0.40333489,87230.0,87204.0,0.18701467]
["bitfinex","BTCUSD",1741029858722,0.00560889,87236.0,87232.0,0.0122203]
["bitfinex","BTCUSD",1741029858922,0.00115202,87234.0,87233.0,0.2414913]
["bitfinex","BTCUSD",1741029859202,0.00436606,87236.0,87235.0,0.2414853]
["bitfinex","BTCUSD",1741029859438,0.40333489,87260.0,87243.0,0.0122203]
["bitfinex","BTCUSD",1741029859654,0.3,87257.0,87237.0,0.229258]
["bitfinex","BTCUSD",1741029859854,0.3,87257.0,87238.0,0.00160457]
["bitfinex","BTCUSD",1741029860029,0.40333489,87260.0,87238.0,0.229257]
["bitfinex","BTCUSD",1741029860246,0.234706,87254.0,87241.0,0.229247]
["bitfinex","BTCUSD",1741029860484,0.40333489,87260.0,87235.0,0.229264]
["bitfinex","BTCUSD",1741029860485,0.3,87259.0,87238.0,0.229257]
["bitfinex","BTCUSD",1741029860689,0.17259557,87246.0,87235.0,0.006]
["bitfinex","BTCUSD",1741029860894,0.17259557,87246.0,87234.0,0.229265]
["bitfinex","BTCUSD",1741029861099,0.00115174,87259.0,87240.0,0.229252]
["bitfinex","BTCUSD",1741029861330,0.001,87254.0,87241.0,0.00160453]
["bitfinex","BTCUSD",1741029861557,0.001,87254.0,87245.0,0.229237]
["bitfinex","BTCUSD",1741029861764,0.001,87254.0,87242.0,0.229245]
["bitfinex","BTCUSD",1741029862165,0.001,87254.0,87243.0,0.229244]
["bitfinex","BTCUSD",1741029862371,0.00115174,87256.0,87246.0,0.229234]
["bitfinex","BTCUSD",1741029862600,0.00115174,87256.0,87248.0,0.22923]
["bitfinex","BTCUSD",1741029862781,0.229197,87262.0,87238.0,0.16948]
["bitfinex","BTCUSD",1741029863017,0.00115174,87269.0,87238.0,0.16948]
["bitfinex","BTCUSD",1741029863018,0.229191,87264.0,87253.0,0.229217]
["bitfinex","BTCUSD",1741029863220,0.229195,87262.0,87251.0,0.229222]
["bitfinex","BTCUSD",1741029863488,0.229202,87259.0,87248.0,0.22923]
["bitfinex","BTCUSD",1741029863692,0.229202,87260.0,87245.0,0.229237]
["bitfinex","BTCUSD",1741029863938,0.229202,87260.0,87238.0,0.16348]
["bitfinex","BTCUSD",1741029863939,0.40333489,87260.0,87241.0,0.229249]
["bitfinex","BTCUSD",1741029864180,0.40333489,87260.0,87239.0,0.229255]
["bitfinex","BTCUSD",1741029864181,0.229226,87250.0,87239.0,0.229255]
["bitfinex","BTCUSD",1741029864386,0.40333489,87260.0,87241.0,0.05001323]
["bitfinex","BTCUSD",1741029864590,0.40333489,87250.0,87238.0,0.16348]
["bitfinex","BTCUSD",1741029864762,0.40333489,87260.0,87242.0,0.229244]
["bitfinex","BTCUSD",1741029864989,0.229212,87256.0,87245.0,0.007]
["bitfinex","BTCUSD",1741029865198,0.001,87260.0,87245.0,0.007]
["bitfinex","BTCUSD",1741029865333,0.229215,87254.0,87245.0,0.007]
["bitfinex","BTCUSD",1741029865535,0.40433489,87260.0,87245.0,0.007]
["bitfinex","BTCUSD",1741029865759,0.229212,87256.0,87245.0,0.007]
["bitfinex","BTCUSD",1741029865967,0.229219,87253.0,87245.0,0.007]
["bitfinex","BTCUSD",1741029866189,0.40433489,87260.0,87245.0,0.007]
["bitfinex","BTCUSD",1741029866332,0.229213,87255.0,87245.0,0.007]
["bitfinex","BTCUSD",1741029866535,0.00115174,87262.0,87238.0,0.16348]
["bitfinex","BTCUSD",1741029866743,0.00011904,87263.0,87253.0,0.229217]
["bitfinex","BTCUSD",1741029866949,0.001,87260.0,87248.0,0.22923]
["bitfinex","BTCUSD",1741029867165,0.001,87260.0,87244.0,0.16344]
["bitfinex","BTCUSD",1741029867440,0.23032774,87269.0,87257.0,0.229206]
["bitfinex","BTCUSD",1741029867753,0.00115174,87269.0,87268.0,0.229179]
["bitfinex","BTCUSD",1741029867956,0.00115174,87270.0,87269.0,0.229176]
["bitfinex","BTCUSD",1741029868096,0.00115174,87270.0,87269.0,0.228176]
["bitfinex","BTCUSD",1741029868302,0.00115174,87270.0,87269.0,0.28168631]
["bitfinex","BTCUSD",1741029868928,0.229136,87285.0,87270.0,0.229173]
["bitfinex","BTCUSD",1741029869133,0.40333489,87280.0,87254.0,0.07084783]
["bitfinex","BTCUSD",1741029869341,0.37037281,87270.0,87255.0,0.00160413]
["bitfinex","BTCUSD",1741029869559,0.40333489,87280.0,87252.0,0.00160424]
["bitfinex","BTCUSD",1741029869766,0.40333489,87280.0,87263.0,0.01061427]
["bitfinex","BTCUSD",1741029869975,0.229189,87264.0,87263.0,0.01061427]
["bitfinex","BTCUSD",1741029870170,0.229221,87252.0,87247.0,0.01698283]
["bitfinex","BTCUSD",1741029870488,0.40333489,87261.0,87247.0,0.01698283]
["bitfinex","BTCUSD",1741029871127,0.229231,87248.0,87247.0,0.01698283]
["bitfinex","BTCUSD",1741029871257,0.229236,87246.0,87236.0,0.22926]
["bitfinex","BTCUSD",1741029871459,0.3,87260.0,87245.0,0.22935704]
["bitfinex","BTCUSD",1741029871674,0.40333489,87261.0,87245.0,0.00011904]
["bitfinex","BTCUSD",1741029872077,0.229236,87246.0,87245.0,0.00011904]
["bitfinex","BTCUSD",1741029872274,0.3,87258.0,87225.0,0.03416697]
["bitfinex","BTCUSD",1741029872552,0.40333489,87240.0,87215.0,0.034481]
["bitfinex","BTCUSD",1741029872686,0.40333489,87230.0,87213.0,0.00172381]
["bitfinex","BTCUSD",1741029872886,0.229281,87229.0,87213.0,0.00011889]
["bitfinex","BTCUSD",1741029873086,0.40333489,87230.0,87225.0,0.22929]
["bitfinex","BTCUSD",1741029873346,0.229278,87230.0,87213.0,0.00011889]
["bitfinex","BTCUSD",1741029873499,0.22932,87214.0,87213.0,0.00011889]
["bitfinex","BTCUSD",1741029873701,0.40333489,87230.0,87213.0,0.00011889]
["bitfinex","BTCUSD",1741029873904,0.229284,87228.0,87214.0,0.22932]
["bitfinex","BTCUSD",1741029874094,0.40333489,87240.0,87213.0,0.00011889]
["bitfinex","BTCUSD",1741029874297,0.40333489,87230.0,87213.0,0.00011889]
["bitfinex","BTCUSD",1741029874497,0.40333489,87240.0,87213.0,0.00011889]
["bitfinex","BTCUSD",1741029874723,0.40333489,87230.0,87220.0,0.229304]
["bitfinex","BTCUSD",1741029874897,0.001,87230.0,87229.0,0.229281]
["bitfinex","BTCUSD",1741029875302,0.0465,87269.0,87213.0,0.00711889]
["bitfinex","BTCUSD",1741029875303,0.40333489,87260.0,87256.0,0.22921]
["bitfinex","BTCUSD",1741029875508,0.40333489,87270.0,87228.0,0.3]
["bitfinex","BTCUSD",1741029875712,0.00115182,87260.0,87256.0,0.229208]
["bitfinex","BTCUSD",1741029875920,0.40333489,87260.0,87232.0,0.16332]
["bitfinex","BTCUSD",1741029876137,0.40333489,87250.0,87232.0,0.16492458]
["bitfinex","BTCUSD",1741029876337,0.32058634,87260.0,87232.0,0.16492458]
["bitfinex","BTCUSD",1741029876547,0.229228,87249.0,87232.0,0.16332]
["bitfinex","BTCUSD",1741029876752,0.22931,87219.0,87212.0,0.01698283]
["bitfinex","BTCUSD",1741029876970,0.30115172,87249.0,87212.0,0.01698283]
["bitfinex","BTCUSD",1741029877172,0.30115172,87249.0,87226.0,0.229288]
["bitfinex","BTCUSD",1741029877173,0.229262,87237.0,87226.0,0.229288]
["bitfinex","BTCUSD",1741029877372,0.32042346,87249.0,87212.0,0.01698283]
["bitfinex","BTCUSD",1741029877585,0.02042346,87249.0,87213.0,0.00160492]
["bitfinex","BTCUSD",1741029878201,0.01927174,87249.0,87234.0,0.229266]
["bitfinex","BTCUSD",1741029878330,0.229241,87245.0,87233.0,0.22927]
["bitfinex","BTCUSD",1741029878534,0.229241,87245.0,87232.0,0.007]
["bitfinex","BTCUSD",1741029878535,0.229235,87247.0,87234.0,0.229268]
["bitfinex","BTCUSD",1741029878921,0.229226,87250.0,87235.0,0.0016047]
["bitfinex","BTCUSD",1741029879200,0.01877617,87249.0,87236.0,0.00160461]
["bitfinex","BTCUSD",1741029879414,0.001,87249.0,87239.0,0.229253]
["bitfinex","BTCUSD",1741029879641,0.01910271,87249.0,87225.0,0.0188626]
["bitfinex","BTCUSD",1741029879824,0.00115172,87251.0,87250.0,0.229226]
["bitfinex","BTCUSD",1741029880057,0.00115172,87251.0,87250.0,0.228226]
["bitfinex","BTCUSD",1741029880235,0.40333489,87280.0,87250.0,0.228226]
["bitfinex","BTCUSD",1741029880471,0.229191,87264.0,87254.0,0.229213]
["bitfinex","BTCUSD",1741029880679,0.000119,87264.0,87256.0,0.22921]
["bitfinex","BTCUSD",1741029880869,0.229204,87259.0,87248.0,0.22923]
["bitfinex","BTCUSD",1741029881026,0.229209,87257.0,87234.0,0.307]
["bitfinex","BTCUSD",1741029881226,0.229216,87254.0,87235.0,0.00160447]
["bitfinex","BTCUSD",1741029881433,0.000119,87264.0,87235.0,0.00160447]
["bitfinex","BTCUSD",1741029881634,0.40333489,87250.0,87230.0,0.229276]
["bitfinex","BTCUSD",1741029881860,0.63256189,87250.0,87227.0,0.229285]
["bitfinex","BTCUSD",1741029882065,0.229328,87211.0,87202.0,0.02164783]
["bitfinex","BTCUSD",1741029882224,0.1919273,87211.0,87185.0,0.02325308]
["bitfinex","BTCUSD",1741029882422,0.229328,87211.0,87189.0,0.229384]
["bitfinex","BTCUSD",1741029882622,0.3,87219.0,87200.0,0.229355]
["bitfinex","BTCUSD",1741029882829,0.229332,87210.0,87202.0,0.01698283]
["bitfinex","BTCUSD",1741029883049,0.00115157,87212.0,87202.0,0.01698283]
["bitfinex","BTCUSD",1741029883342,0.00115157,87212.0,87210.0,0.007]
["bitfinex","BTCUSD",1741029883343,0.001,87211.0,87210.0,0.007]
["bitfinex","BTCUSD",1741029883540,0.23132806,87211.0,87210.0,0.007]
["bitfinex","BTCUSD",1741029883667,0.230328,87211.0,87210.0,0.007]
["bitfinex","BTCUSD",1741029884537,0.00115157,87213.0,87202.0,0.00011889]
["bitfinex","BTCUSD",1741029884842,0.00115157,87213.0,87202.0,0.00711889]
["bitfinex","BTCUSD",1741029884843,0.229345,87205.0,87202.0,0.00711889]
["bitfinex","BTCUSD",1741029884975,0.229349,87203.0,87202.0,0.00711889]
["bitfinex","BTCUSD",1741029885160,0.00115157,87213.0,87202.0,0.00711889]
["bitfinex","BTCUSD",1741029885359,0.00115157,87213.0,87202.0,0.00011889]
["bitfinex","BTCUSD",1741029885604,0.32077675,87219.0,87202.0,0.00745889]
["bitfinex","BTCUSD",1741029885807,0.00100006,87218.0,87202.0,0.00745889]
["bitfinex","BTCUSD",1741029886209,0.229349,87203.0,87202.0,0.00045889]
["bitfinex","BTCUSD",1741029886452,0.32077675,87219.0,87202.0,0.00745889]
["bitfinex","BTCUSD",1741029886626,0.00115157,87204.0,87202.0,0.00745889]
["bitfinex","BTCUSD",1741029886864,0.23049857,87204.0,87202.0,0.00745889]
["bitfinex","BTCUSD",1741029887068,0.00115157,87204.0,87202.0,0.00745889]
["bitfinex","BTCUSD",1741029887224,0.00115157,87204.0,87203.0,0.229349]
["bitfinex","BTCUSD",1741029887429,0.00115157,87204.0,87203.0,0.2792251]
["bitfinex","BTCUSD",1741029887655,0.00115157,87218.0,87203.0,0.0498761]
["bitfinex","BTCUSD",1741029887832,0.3,87217.0,87206.0,0.229341]
["bitfinex","BTCUSD",1741029888033,0.529313,87217.0,87206.0,0.27621838]
["bitfinex","BTCUSD",1741029888232,0.00115194,87218.0,87217.0,0.229313]
["bitfinex","BTCUSD",1741029888416,0.00115194,87218.0,87217.0,0.03873587]
["bitfinex","BTCUSD",1741029888621,0.00115194,87218.0,87202.0,0.00745889]
["bitfinex","BTCUSD",1741029888622,0.23046194,87218.0,87202.0,0.00045889]
["bitfinex","BTCUSD",1741029888870,0.00115194,87218.0,87203.0,0.007]
["bitfinex","BTCUSD",1741029889037,0.01935179,87219.0,87203.0,0.007]
["bitfinex","BTCUSD",1741029889250,0.40333489,87220.0,87202.0,0.03385062]
["bitfinex","BTCUSD",1741029889700,0.52931,87218.0,87217.0,0.007]
["bitfinex","BTCUSD",1741029889890,0.95803675,87218.0,87217.0,0.007]
["bitfinex","BTCUSD",1741029890097,0.00115194,87219.0,87218.0,0.22931]
["bitfinex","BTCUSD",1741029890553,0.00115194,87219.0,87218.0,0.27748936]
["bitfinex","BTCUSD",1741029891156,0.01876668,87234.0,87219.0,0.229307]
["bitfinex","BTCUSD",1741029891304,0.01876668,87234.0,87218.0,0.04817936]
["bitfinex","BTCUSD",1741029891511,0.229305,87220.0,87218.0,0.01070019]
["bitfinex","BTCUSD",1741029891717,0.1916616,87219.0,87218.0,0.01070019]
["bitfinex","BTCUSD",1741029891918,0.4916616,87219.0,87218.0,0.01070019]
["bitfinex","BTCUSD",1741029892242,0.49381354,87219.0,87218.0,0.01770019]
["bitfinex","BTCUSD",1741029892649,0.53045894,87219.0,87218.0,0.01070019]
["bitfinex","BTCUSD",1741029893047,0.229323,87213.0,87206.0,0.03602983]
["bitfinex","BTCUSD",1741029893224,0.229317,87216.0,87203.0,0.02539538]
["bitfinex","BTCUSD",1741029893426,0.301,87219.0,87205.0,0.229344]
["bitfinex","BTCUSD",1741029893779,0.001,87219.0,87209.0,0.229332]
["bitfinex","BTCUSD",1741029893929,0.001,87219.0,87207.0,0.05273725]
["bitfinex","BTCUSD",1741029894128,0.001,87219.0,87202.0,0.02891838]
["bitfinex","BTCUSD",1741029894400,0.001,87219.0,87218.0,0.22931]
["bitfinex","BTCUSD",1741029894788,0.00115194,87229.0,87228.0,0.229284]
["bitfinex","BTCUSD",1741029895148,0.00115194,87229.0,87228.0,0.27569762]
["bitfinex","BTCUSD",1741029895342,0.00115194,87253.0,87249.0,0.229227]
["bitfinex","BTCUSD",1741029895603,0.00115194,87253.0,87252.0,0.229221]
["bitfinex","BTCUSD",1741029895766,0.01892899,87261.0,87258.0,0.03224064]
["bitfinex","BTCUSD",1741029895959,0.40333489,87280.0,87252.0,0.05373622]
["bitfinex","BTCUSD",1741029895960,0.229169,87272.0,87252.0,0.05373622]
["bitfinex","BTCUSD",1741029896191,0.229178,87269.0,87250.0,0.229226]
["bitfinex","BTCUSD",1741029896391,0.01966015,87272.0,87259.0,0.2292]
["bitfinex","BTCUSD",1741029896606,0.229169,87272.0,87259.0,0.28108152]
["bitfinex","BTCUSD",1741029896784,0.000119,87269.0,87259.0,0.05188152]
["bitfinex","BTCUSD",1741029896985,0.000119,87269.0,87262.0,0.229193]
["bitfinex","BTCUSD",1741029897182,0.000119,87269.0,87268.0,0.229179]
["bitfinex","BTCUSD",1741029897364,0.000119,87269.0,87268.0,0.05365125]
["bitfinex","BTCUSD",1741029897569,0.000119,87269.0,87247.0,0.00160415]
["bitfinex","BTCUSD",1741029897768,0.19986761,87266.0,87247.0,0.00160415]
["bitfinex","BTCUSD",1741029898011,0.458356,87269.0,87259.0,0.2292]
["bitfinex","BTCUSD",1741029898211,0.00115135,87272.0,87252.0,0.007]
["bitfinex","BTCUSD",1741029898524,0.2292,87260.0,87252.0,0.007]
["bitfinex","BTCUSD",1741029898725,0.229213,87255.0,87248.0,0.01712031]
["bitfinex","BTCUSD",1741029898956,0.229219,87253.0,87248.0,0.01712031]
["bitfinex","BTCUSD",1741029899087,0.23033935,87265.0,87248.0,0.01712031]
["bitfinex","BTCUSD",1741029899088,0.229206,87258.0,87250.0,0.229224]
["bitfinex","BTCUSD",1741029899323,0.00115135,87265.0,87257.0,0.229205]
["bitfinex","BTCUSD",1741029899494,0.00115135,87265.0,87257.0,0.03259427]
["bitfinex","BTCUSD",1741029899813,0.00115135,87279.0,87256.0,0.03301906]
["bitfinex","BTCUSD",1741029899989,0.229162,87275.0,87266.0,0.229182]
["bitfinex","BTCUSD",1741029900383,0.22916,87276.0,87266.0,0.03269262]
["bitfinex","BTCUSD",1741029900627,0.00154807,87279.0,87263.0,0.25475174]
["bitfinex","BTCUSD",1741029900967,0.229126,87288.0,87287.0,0.00105658]
["bitfinex","BTCUSD",1741029901094,0.00549,87289.0,87263.0,0.02595746]
["bitfinex","BTCUSD",1741029901440,0.02490889,87289.0,87263.0,0.00039672]
["bitfinex","BTCUSD",1741029901578,0.02490889,87289.0,87264.0,0.00160419]
["bitfinex","BTCUSD",1741029902286,0.229189,87264.0,87263.0,0.00039672]
["bitfinex","BTCUSD",1741029902493,0.529189,87264.0,87263.0,7.2e-07]
["bitfinex","BTCUSD",1741029902700,0.0795,87271.0,87233.0,0.03888224]
["bitfinex","BTCUSD",1741029902897,1.145634,87288.0,87213.0,0.00160482]
["bitfinex","BTCUSD",1741029902898,0.00115122,87265.0,87264.0,0.229189]
["bitfinex","BTCUSD",1741029903100,0.00115122,87265.0,87264.0,0.529189]
["bitfinex","BTCUSD",1741029903415,0.00115122,87265.0,87264.0,0.007]
["bitfinex","BTCUSD",1741029903839,0.229186,87265.0,87264.0,0.007]
["bitfinex","BTCUSD",1741029904177,0.0795,87279.0,87264.0,0.007]
["bitfinex","BTCUSD",1741029904368,0.22917,87272.0,87264.0,0.007]
["bitfinex","BTCUSD",1741029904553,0.40333489,87300.0,87264.0,0.007]
["bitfinex","BTCUSD",1741029904775,0.02505482,87289.0,87264.0,0.007]
["bitfinex","BTCUSD",1741029905140,0.229155,87277.0,87265.0,0.00160408]
["bitfinex","BTCUSD",1741029905347,0.02545154,87289.0,87264.0,0.007]
["bitfinex","BTCUSD",1741029905546,0.229167,87273.0,87264.0,0.007]
["bitfinex","BTCUSD",1741029905772,0.00115122,87288.0,87264.0,0.229189]
["bitfinex","BTCUSD",1741029905977,0.40333489,87280.0,87251.0,0.229221]
["bitfinex","BTCUSD",1741029906176,0.3,87279.0,87244.0,0.01899718]
["bitfinex","BTCUSD",1741029906378,0.3,87279.0,87245.0,0.229239]
["bitfinex","BTCUSD",1741029906576,0.3,87279.0,87241.0,0.3]
["bitfinex","BTCUSD",1741029906775,0.229152,87278.0,87264.0,0.007]
["bitfinex","BTCUSD",1741029907007,0.30960528,87279.0,87264.0,0.007]
["bitfinex","BTCUSD",1741029907174,0.00960528,87279.0,87264.0,0.007]
["bitfinex","BTCUSD",1741029907378,0.229186,87265.0,87264.0,0.007]
["bitfinex","BTCUSD",1741029907662,0.229244,87244.0,87215.0,0.00160456]
["bitfinex","BTCUSD",1741029907872,0.3,87264.0,87210.0,0.0465]
["bitfinex","BTCUSD",1741029907873,0.3,87264.0,87225.0,0.229289]
["bitfinex","BTCUSD",1741029908085,0.343788,87263.0,87214.0,0.343979]
["bitfinex","BTCUSD",1741029908329,0.229248,87242.0,87233.0,0.229268]
["bitfinex","BTCUSD",1741029908552,0.229248,87242.0,87214.0,0.343979]
["bitfinex","BTCUSD",1741029908553,0.3,87263.0,87245.0,0.007]
["bitfinex","BTCUSD",1741029908848,0.00115122,87264.0,87245.0,0.007]
["bitfinex","BTCUSD",1741029909045,0.229224,87251.0,87245.0,0.000119]
["bitfinex","BTCUSD",1741029909262,0.229236,87246.0,87245.0,0.000119]
["bitfinex","BTCUSD",1741029909504,0.00115122,87264.0,87245.0,0.000119]
["bitfinex","BTCUSD",1741029909670,0.229226,87250.0,87245.0,0.000119]
["bitfinex","BTCUSD",1741029909876,0.00115122,87272.0,87271.0,0.229171]
["bitfinex","BTCUSD",1741029910077,0.00115122,87272.0,87250.0,0.40333489]
["bitfinex","BTCUSD",1741029910279,0.00115122,87272.0,87271.0,0.229171]
["bitfinex","BTCUSD",1741029910847,0.229138,87284.0,87251.0,0.621402]
["bitfinex","BTCUSD",1741029911048,0.00549,87289.0,87262.0,0.0016039]
["bitfinex","BTCUSD",1741029911255,0.00549,87289.0,87288.0,0.229126]
["bitfinex","BTCUSD",1741029911456,0.00549,87289.0,87285.0,0.229134]
["bitfinex","BTCUSD",1741029911656,0.229132,87286.0,87276.0,0.229155]
["bitfinex","BTCUSD",1741029911860,0.00115122,87288.0,87271.0,0.007]
["bitfinex","BTCUSD",1741029912266,0.00115122,87288.0,87263.0,0.0003398]
["bitfinex","BTCUSD",1741029912521,0.00154794,87288.0,87287.0,0.229129]
["bitfinex","BTCUSD",1741029912723,0.00154794,87288.0,87285.0,0.007]
["bitfinex","BTCUSD",1741029913112,0.229138,87284.0,87265.0,0.229186]
["bitfinex","BTCUSD",1741029913317,0.00115122,87287.0,87285.0,0.229132]
["bitfinex","BTCUSD",1741029913513,0.00115122,87287.0,87280.0,0.229145]
["bitfinex","BTCUSD",1741029913738,0.00115122,87287.0,87282.0,0.22914]
["bitfinex","BTCUSD",1741029914065,0.00115122,87287.0,87285.0,0.229132]
["bitfinex","BTCUSD",1741029914196,0.00115122,87287.0,87263.0,0.0073398]
["bitfinex","BTCUSD",1741029914417,0.00139672,87288.0,87263.0,0.0073398]
["bitfinex","BTCUSD",1741029914418,0.229136,87285.0,87264.0,0.00160388]
["bitfinex","BTCUSD",1741029914755,0.229131,87287.0,87280.0,0.229147]
["bitfinex","BTCUSD",1741029914986,0.00154794,87288.0,87263.0,0.0003398]
["bitfinex","BTCUSD",1741029915118,0.00154794,87288.0,87278.0,0.22915]
["bitfinex","BTCUSD",1741029915347,0.229179,87268.0,87263.0,0.0003398]
["bitfinex","BTCUSD",1741029915546,0.00154794,87288.0,87265.0,0.007]
["bitfinex","BTCUSD",1741029915547,0.229184,87266.0,87265.0,0.007]
["bitfinex","BTCUSD",1741029915748,0.3,87264.0,87227.0,0.229286]
["bitfinex","BTCUSD",1741029915949,0.3,87263.0,87228.0,0.00160462]
["bitfinex","BTCUSD",1741029916150,0.40333489,87270.0,87223.0,0.10106714]
["bitfinex","BTCUSD",1741029916151,0.3,87268.0,87223.0,0.10106714]
["bitfinex","BTCUSD",1741029916349,0.229249,87242.0,87223.0,0.10106714]
["bitfinex","BTCUSD",1741029916531,0.3,87259.0,87223.0,0.10106714]
["bitfinex","BTCUSD",1741029916731,0.30115122,87269.0,87224.0,0.00160475]
["bitfinex","BTCUSD",1741029917354,0.229206,87258.0,87224.0,0.30160475]
["bitfinex","BTCUSD",1741029917512,0.00115122,87268.0,87224.0,0.3]
["bitfinex","BTCUSD",1741029917715,0.229204,87259.0,87250.0,0.229225]
["bitfinex","BTCUSD",1741029917923,0.00115122,87268.0,87224.0,0.300119]
["bitfinex","BTCUSD",1741029918131,0.40333489,87260.0,87228.0,0.003]
["bitfinex","BTCUSD",1741029918335,0.40333489,87260.0,87228.0,0.232283]
["bitfinex","BTCUSD",1741029918545,0.001,87263.0,87224.0,0.23101573]
["bitfinex","BTCUSD",1741029918546,0.229281,87229.0,87224.0,0.000119]
["bitfinex","BTCUSD",1741029918741,0.00115122,87262.0,87224.0,0.000119]
["bitfinex","BTCUSD",1741029918944,0.001,87259.0,87250.0,0.003]
["bitfinex","BTCUSD",1741029919141,0.001,87259.0,87258.0,0.229205]
["bitfinex","BTCUSD",1741029919324,0.00115122,87262.0,87258.0,0.229205]
["bitfinex","BTCUSD",1741029919567,0.00115122,87279.0,87259.0,0.0016041]
["bitfinex","BTCUSD",1741029919791,0.00115122,87279.0,87273.0,0.228165]
["bitfinex","BTCUSD",1741029919987,0.00115122,87279.0,87234.0,0.00859053]
["bitfinex","BTCUSD",1741029920110,0.00115122,87279.0,87235.0,0.00160433]
["bitfinex","BTCUSD",1741029920315,0.30154794,87279.0,87273.0,0.229163]
["bitfinex","BTCUSD",1741029920517,0.229156,87277.0,87228.0,0.3]
["bitfinex","BTCUSD",1741029920726,0.229203,87259.0,87230.0,0.343918]
["bitfinex","BTCUSD",1741029920936,0.229227,87250.0,87231.0,0.00160434]
["bitfinex","BTCUSD",1741029921150,0.3,87269.0,87231.0,0.00160434]
["bitfinex","BTCUSD",1741029921396,0.229202,87259.0,87258.0,0.007]
["bitfinex","BTCUSD",1741029921635,0.230195,87262.0,87258.0,0.007]
["bitfinex","BTCUSD",1741029921848,0.00115122,87269.0,87266.0,0.229183]
["bitfinex","BTCUSD",1741029922052,0.001,87250.0,87231.0,0.007]
["bitfinex","BTCUSD",1741029922230,0.001,87250.0,87232.0,0.00160434]
["bitfinex","BTCUSD",1741029922403,0.230228,87250.0,87241.0,0.229249]
["bitfinex","BTCUSD",1741029922607,0.00115122,87269.0,87228.0,0.000119]
["bitfinex","BTCUSD",1741029922608,0.229222,87252.0,87228.0,0.000119]
["bitfinex","BTCUSD",1741029922824,0.229222,87252.0,87241.0,0.229248]
["bitfinex","BTCUSD",1741029922983,0.00115122,87268.0,87258.0,0.007]
["bitfinex","BTCUSD",1741029922984,0.529202,87259.0,87258.0,0.007]
["bitfinex","BTCUSD",1741029923592,0.53035322,87259.0,87258.0,0.007]
["bitfinex","BTCUSD",1741029924102,0.23035322,87259.0,87258.0,0.007]
["bitfinex","BTCUSD",1741029924304,0.229206,87258.0,87248.0,0.229229]
["bitfinex","BTCUSD",1741029924592,0.001,87252.0,87248.0,0.229229]
["bitfinex","BTCUSD",1741029924793,0.001,87252.0,87251.0,0.229223]
["bitfinex","BTCUSD",1741029925000,0.00115122,87258.0,87254.0,0.229213]
["bitfinex","BTCUSD",1741029925194,0.00115122,87258.0,87252.0,0.229219]
["bitfinex","BTCUSD",1741029925394,0.00115122,87258.0,87250.0,0.229223]
["bitfinex","BTCUSD",1741029925603,0.00115122,87258.0,87237.0,0.000119]
["bitfinex","BTCUSD",1741029925809,0.229204,87259.0,87248.0,0.229231]
["bitfinex","BTCUSD",1741029925986,0.229209,87257.0,87248.0,0.229231]
["bitfinex","BTCUSD",1741029926353,0.001,87258.0,87257.0,0.229207]
["bitfinex","BTCUSD",1741029927961,0.00115122,87278.0,87259.0,0.229201]
["bitfinex","BTCUSD",1741029928111,0.229176,87270.0,87236.0,0.02164783]
["bitfinex","BTCUSD",1741029928340,0.00115122,87278.0,87270.0,0.229173]
["bitfinex","BTCUSD",1741029928655,0.00115122,87278.0,87249.0,0.343843]
["bitfinex","BTCUSD",1741029928656,0.229173,87271.0,87249.0,0.343843]
["bitfinex","BTCUSD",1741029928875,0.00859332,87284.0,87249.0,0.343843]
["bitfinex","BTCUSD",1741029928876,0.00115122,87283.0,87249.0,0.343843]
["bitfinex","BTCUSD",1741029929074,0.229161,87275.0,87236.0,0.02164783]
["bitfinex","BTCUSD",1741029929304,0.00115122,87283.0,87242.0,0.04930435]
["bitfinex","BTCUSD",1741029929459,0.00115122,87283.0,87278.0,0.229152]
["bitfinex","BTCUSD",1741029929660,0.00056662,87279.0,87278.0,0.228152]
["bitfinex","BTCUSD",1741029930688,0.00056662,87279.0,87278.0,0.528152]
["bitfinex","BTCUSD",1741029931862,0.00056662,87279.0,87278.0,0.235152]
["bitfinex","BTCUSD",1741029932305,0.39027766,87300.0,87276.0,0.229157]
["bitfinex","BTCUSD",1741029932500,0.3,87299.0,87252.0,0.0452534]
["bitfinex","BTCUSD",1741029932713,0.229108,87295.0,87279.0,0.22915]
["bitfinex","BTCUSD",1741029932909,0.229114,87293.0,87285.0,0.229134]
["bitfinex","BTCUSD",1741029933118,0.229111,87294.0,87289.0,0.229123]
["bitfinex","BTCUSD",1741029933341,0.229117,87292.0,87278.0,0.007]
["bitfinex","BTCUSD",1741029933732,0.3,87299.0,87278.0,0.007]
["bitfinex","BTCUSD",1741029933948,0.3,87299.0,87249.0,0.3]
["bitfinex","BTCUSD",1741029933949,0.00115097,87298.0,87297.0,0.229102]
["bitfinex","BTCUSD",1741029934793,0.00115097,87312.0,87301.0,0.229091]
["bitfinex","BTCUSD",1741029935198,0.00115097,87312.0,87303.0,0.229085]
["bitfinex","BTCUSD",1741029935403,0.00115097,87312.0,87287.0,0.229129]
["bitfinex","BTCUSD",1741029935604,0.00115097,87312.0,87283.0,0.3]
["bitfinex","BTCUSD",1741029935809,0.00500897,87307.0,87284.0,0.00160355]
["bitfinex","BTCUSD",1741029936010,0.00500897,87307.0,87267.0,0.0484]
["bitfinex","BTCUSD",1741029936139,0.00500897,87307.0,87298.0,0.229099]
["bitfinex","BTCUSD",1741029936352,0.00500897,87307.0,87306.0,0.229079]
["bitfinex","BTCUSD",1741029937171,0.00549,87342.0,87316.0,0.529053]
["bitfinex","BTCUSD",1741029937366,0.00549,87342.0,87332.0,0.229011]
["bitfinex","BTCUSD",1741029937572,0.00549,87342.0,87318.0,0.343571]
["bitfinex","BTCUSD",1741029937573,0.0011508,87334.0,87318.0,0.02164783]
["bitfinex","BTCUSD",1741029937779,0.0011508,87334.0,87332.0,0.229011]
["bitfinex","BTCUSD",1741029938206,0.0011508,87334.0,87318.0,0.04798065]
["bitfinex","BTCUSD",1741029938440,0.0011508,87334.0,87319.0,0.00160295]
["bitfinex","BTCUSD",1741029938644,0.0011508,87334.0,87312.0,0.00160306]
["bitfinex","BTCUSD",1741029938849,0.0011508,87334.0,87311.0,0.16248]
["bitfinex","BTCUSD",1741029938978,0.229021,87329.0,87306.0,0.007]
["bitfinex","BTCUSD",1741029939180,0.0011508,87332.0,87306.0,0.007]
["bitfinex","BTCUSD",1741029939407,0.0011508,87332.0,87298.0,0.229098]
["bitfinex","BTCUSD",1741029939678,0.40333489,87330.0,87319.0,0.007]
["bitfinex","BTCUSD",1741029939862,0.229042,87320.0,87319.0,0.007]
["bitfinex","BTCUSD",1741029940185,0.3,87319.0,87290.0,0.229119]
["bitfinex","BTCUSD",1741029940377,0.229056,87315.0,87278.0,0.3]
["bitfinex","BTCUSD",1741029940590,0.229116,87293.0,87272.0,0.16248]
["bitfinex","BTCUSD",1741029940795,0.229132,87286.0,87266.0,0.00160378]
["bitfinex","BTCUSD",1741029940998,0.229129,87287.0,87273.0,0.229165]
["bitfinex","BTCUSD",1741029941164,0.229136,87285.0,87267.0,0.229181]
["bitfinex","BTCUSD",1741029941545,0.23012954,87307.0,87306.0,0.007]
["bitfinex","BTCUSD",1741029942157,0.00105354,87307.0,87306.0,0.229079]
["bitfinex","BTCUSD",1741029942383,0.00105354,87307.0,87300.0,0.229094]
["bitfinex","BTCUSD",1741029942584,0.229065,87312.0,87296.0,0.229103]
["bitfinex","BTCUSD",1741029942922,0.3,87317.0,87300.0,0.229092]
["bitfinex","BTCUSD",1741029943199,0.229057,87315.0,87306.0,0.232077]
["bitfinex","BTCUSD",1741029943465,0.229035,87323.0,87306.0,0.003]
["bitfinex","BTCUSD",1741029943641,0.229076,87307.0,87306.0,0.003]
["bitfinex","BTCUSD",1741029944288,0.00848637,87307.0,87296.0,0.00011897]
["bitfinex","BTCUSD",1741029944492,0.00105354,87316.0,87296.0,0.00011897]
["bitfinex","BTCUSD",1741029944493,0.310302,87297.0,87296.0,0.00011897]
["bitfinex","BTCUSD",1741029944718,0.610302,87297.0,87296.0,0.00011897]
["bitfinex","BTCUSD",1741029945338,0.60046636,87297.0,87296.0,0.00011897]
["bitfinex","BTCUSD",1741029946713,0.60046636,87297.0,87296.0,0.00711897]
["bitfinex","BTCUSD",1741029947310,0.60046636,87297.0,87296.0,9.7e-07]
["bitfinex","BTCUSD",1741029947525,0.3,87296.0,87260.0,0.229199]
["bitfinex","BTCUSD",1741029947699,0.13541564,87297.0,87242.0,0.182]
["bitfinex","BTCUSD",1741029947900,0.229144,87282.0,87270.0,0.229171]
["bitfinex","BTCUSD",1741029948236,0.13541564,87297.0,87243.0,0.3]
["bitfinex","BTCUSD",1741029948237,0.40333489,87290.0,87260.0,0.229199]
["bitfinex","BTCUSD",1741029948441,0.40333489,87290.0,87261.0,0.229195]
["bitfinex","BTCUSD",1741029948643,0.229184,87266.0,87247.0,0.3]
["bitfinex","BTCUSD",1741029948847,0.229236,87246.0,87245.0,0.0003398]
["bitfinex","BTCUSD",1741029948979,0.40333489,87280.0,87245.0,0.0003398]
["bitfinex","BTCUSD",1741029949177,0.3,87279.0,87245.0,0.0003398]
["bitfinex","BTCUSD",1741029949442,0.229203,87259.0,87246.0,0.229236]
["bitfinex","BTCUSD",1741029949651,0.22917,87272.0,87246.0,0.229236]
["bitfinex","BTCUSD",1741029949896,0.229207,87258.0,87246.0,0.00039672]
["bitfinex","BTCUSD",1741029950097,0.00105354,87271.0,87251.0,0.229223]
["bitfinex","BTCUSD",1741029950098,0.229204,87259.0,87251.0,0.229223]
["bitfinex","BTCUSD",1741029950250,0.23022554,87271.0,87254.0,0.229214]
["bitfinex","BTCUSD",1741029950453,0.00105354,87271.0,87248.0,0.22923]
["bitfinex","BTCUSD",1741029950639,0.22921,87256.0,87246.0,0.22963172]
["bitfinex","BTCUSD",1741029950839,0.30205354,87279.0,87246.0,0.00039672]
["bitfinex","BTCUSD",1741029951105,0.229183,87267.0,87247.0,0.00160453]
["bitfinex","BTCUSD",1741029951305,0.229196,87262.0,87255.0,0.229211]
["bitfinex","BTCUSD",1741029951537,0.229184,87266.0,87246.0,0.00039672]
["bitfinex","BTCUSD",1741029951706,0.00858272,87266.0,87246.0,0.00039672]
["bitfinex","BTCUSD",1741029951913,0.229219,87253.0,87251.0,0.005]
["bitfinex","BTCUSD",1741029952135,0.001,87259.0,87251.0,0.005]
["bitfinex","BTCUSD",1741029952331,0.229209,87257.0,87251.0,0.005]
["bitfinex","BTCUSD",1741029952624,0.3,87269.0,87246.0,0.00039672]
["bitfinex","BTCUSD",1741029952830,0.00105354,87258.0,87246.0,0.00439672]
["bitfinex","BTCUSD",1741029953473,0.229207,87257.0,87246.0,0.00039672]
["bitfinex","BTCUSD",1741029953591,0.229213,87255.0,87246.0,0.00039672]
["bitfinex","BTCUSD",1741029953794,0.00105354,87262.0,87246.0,0.00039672]
["bitfinex","BTCUSD",1741029954015,0.229197,87261.0,87246.0,0.00039672]
["bitfinex","BTCUSD",1741029954216,0.00105354,87262.0,87248.0,0.229231]
["bitfinex","BTCUSD",1741029954412,0.00105354,87262.0,87246.0,0.00039672]
["bitfinex","BTCUSD",1741029954613,0.00105354,87262.0,87251.0,0.005]
["bitfinex","BTCUSD",1741029954614,0.229221,87252.0,87251.0,0.005]
["bitfinex","BTCUSD",1741029955247,0.229213,87255.0,87247.0,0.229234]
["bitfinex","BTCUSD",1741029955452,0.229217,87254.0,87248.0,0.006]
["bitfinex","BTCUSD",1741029955654,0.02433601,87254.0,87248.0,0.006]
["bitfinex","BTCUSD",1741029955849,0.00105354,87261.0,87253.0,0.229218]
["bitfinex","BTCUSD",1741029956058,0.00105354,87261.0,87246.0,0.00039672]
["bitfinex","BTCUSD",1741029956274,0.00105354,87261.0,87254.0,0.228215]
["bitfinex","BTCUSD",1741029956473,0.00105354,87261.0,87251.0,0.006]
["bitfinex","BTCUSD",1741029956674,0.229208,87257.0,87251.0,0.006]
["bitfinex","BTCUSD",1741029956897,0.0240077,87261.0,87253.0,0.229217]
["bitfinex","BTCUSD",1741029957090,0.00105354,87263.0,87251.0,0.006]
["bitfinex","BTCUSD",1741029957292,0.00105354,87263.0,87262.0,0.229194]
["bitfinex","BTCUSD",1741029957500,0.02473704,87263.0,87258.0,0.229205]
["bitfinex","BTCUSD",1741029957694,0.02473704,87263.0,87260.0,0.229197]
["bitfinex","BTCUSD",1741029957950,0.0236835,87263.0,87262.0,0.229194]
["bitfinex","BTCUSD",1741029958093,0.00105354,87278.0,87253.0,0.006]
["bitfinex","BTCUSD",1741029958290,0.22916,87276.0,87265.0,0.229185]
["bitfinex","BTCUSD",1741029958491,0.22916,87276.0,87246.0,0.00039672]
["bitfinex","BTCUSD",1741029958492,0.02391164,87276.0,87246.0,0.00039672]
["bitfinex","BTCUSD",1741029958748,0.229204,87259.0,87246.0,0.00039672]
["bitfinex","BTCUSD",1741029958892,0.229201,87260.0,87253.0,0.229216]
["bitfinex","BTCUSD",1741029959099,0.229228,87250.0,87246.0,0.00039672]
["bitfinex","BTCUSD",1741029959295,0.229215,87255.0,87246.0,0.00039672]
["bitfinex","BTCUSD",1741029959511,0.229234,87247.0,87246.0,0.00739672]
["bitfinex","BTCUSD",1741029960111,0.229236,87246.0,87245.0,5.2e-07]
["bitfinex","BTCUSD",1741029960310,0.229278,87230.0,87219.0,0.0055]
["bitfinex","BTCUSD",1741029960541,0.229278,87230.0,87229.0,0.000119]
["bitfinex","BTCUSD",1741029961067,0.00105354,87232.0,87188.0,0.03487592]
["bitfinex","BTCUSD",1741029961293,0.22936,87199.0,87193.0,0.10106714]
["bitfinex","BTCUSD",1741029961426,0.229373,87194.0,87193.0,0.10106714]
["bitfinex","BTCUSD",1741029961860,0.25340472,87194.0,87193.0,0.10106714]
["bitfinex","BTCUSD",1741029962028,0.229386,87189.0,87188.0,3e-08]
["bitfinex","BTCUSD",1741029962232,0.229399,87184.0,87175.0,0.0003394]
["bitfinex","BTCUSD",1741029962721,0.529399,87184.0,87183.0,0.00561889]
["bitfinex","BTCUSD",1741029962923,0.529399,87184.0,87175.0,0.0003394]
["bitfinex","BTCUSD",1741029962924,0.51392,87176.0,87175.0,0.0003394]
["bitfinex","BTCUSD",1741029963145,0.213944,87167.0,87166.0,0.0055]
["bitfinex","BTCUSD",1741029963372,0.3,87175.0,87166.0,0.00589613]
["bitfinex","BTCUSD",1741029963574,0.229444,87167.0,87166.0,0.00589613]
["bitfinex","BTCUSD",1741029964051,0.529444,87167.0,87166.0,0.00589613]
["bitfinex","BTCUSD",1741029964502,0.529449,87165.0,87159.0,0.0003392]
["bitfinex","BTCUSD",1741029964906,0.229503,87145.0,87136.0,0.229524]
["bitfinex","BTCUSD",1741029965079,0.229509,87143.0,87136.0,0.229524]
["bitfinex","BTCUSD",1741029965312,0.3,87159.0,87136.0,0.0001192]
["bitfinex","BTCUSD",1741029965440,0.40333489,87150.0,87136.0,0.0001192]
["bitfinex","BTCUSD",1741029966044,0.001,87145.0,87136.0,0.0001192]
["bitfinex","BTCUSD",1741029966671,0.229489,87150.0,87136.0,0.0001192]
["bitfinex","BTCUSD",1741029966867,0.001,87150.0,87136.0,0.0001192]
["bitfinex","BTCUSD",1741029967152,0.229523,87137.0,87136.0,0.0001192]
["bitfinex","BTCUSD",1741029967420,0.529523,87137.0,87136.0,0.0001192]
["bitfinex","BTCUSD",1741029968948,0.3,87129.0,87095.0,0.00113192]
["bitfinex","BTCUSD",1741029969160,0.22961,87105.0,87103.0,0.00011923]
["bitfinex","BTCUSD",1741029969427,0.3,87129.0,87103.0,0.00011923]
["bitfinex","BTCUSD",1741029970055,0.001,87129.0,87103.0,0.00011923]
["bitfinex","BTCUSD",1741029970225,0.00205354,87129.0,87103.0,0.00011923]
["bitfinex","BTCUSD",1741029970426,0.00205354,87129.0,87110.0,0.229593]
["bitfinex","BTCUSD",1741029970628,0.00160687,87128.0,87077.0,0.1125708]
["bitfinex","BTCUSD",1741029970994,0.3,87119.0,87081.0,0.00160722]
["bitfinex","BTCUSD",1741029971129,0.229623,87100.0,87081.0,0.00160742]
["bitfinex","BTCUSD",1741029971337,0.40333489,87110.0,87085.0,0.229659]
["bitfinex","BTCUSD",1741029971545,0.229622,87100.0,87080.0,0.0003398]
["bitfinex","BTCUSD",1741029971774,0.23123087,87099.0,87080.0,0.0003398]
["bitfinex","BTCUSD",1741029971993,0.00160687,87098.0,87080.0,0.0003398]
["bitfinex","BTCUSD",1741029972193,0.32440312,87099.0,87080.0,0.0003398]
["bitfinex","BTCUSD",1741029972358,0.229662,87085.0,87080.0,0.0003398]
["bitfinex","BTCUSD",1741029972560,0.32545666,87099.0,87080.0,0.00045889]
["bitfinex","BTCUSD",1741029972763,0.0342878,87099.0,87080.0,0.00045889]
["bitfinex","BTCUSD",1741029973382,0.03423426,87099.0,87080.0,0.00045889]
["bitfinex","BTCUSD",1741029973549,0.229659,87086.0,87080.0,0.00045889]
["bitfinex","BTCUSD",1741029973769,0.229671,87081.0,87080.0,0.00045889]
["bitfinex","BTCUSD",1741029974628,0.00105354,87082.0,87080.0,0.00045889]
["bitfinex","BTCUSD",1741029975035,0.229671,87081.0,87080.0,0.00045889]
["bitfinex","BTCUSD",1741029975240,0.00105354,87082.0,87080.0,0.00045889]
["bitfinex","BTCUSD",1741029975560,0.00105354,87081.0,87080.0,0.00045889]
["bitfinex","BTCUSD",1741029975787,0.23072454,87081.0,87080.0,0.00045889]
["bitfinex","BTCUSD",1741029975994,0.00105354,87081.0,87080.0,0.00045889]
["bitfinex","BTCUSD",1741029976502,0.53072454,87081.0,87080.0,0.00045889]
["bitfinex","BTCUSD",1741029976675,0.529671,87081.0,87080.0,0.00045889]
["bitfinex","BTCUSD",1741029977483,0.229676,87079.0,87078.0,0.0003394]
["bitfinex","BTCUSD",1741029977759,0.529676,87079.0,87078.0,0.0003394]
["bitfinex","BTCUSD",1741029978753,0.53072954,87079.0,87078.0,0.0003394]
["bitfinex","BTCUSD",1741029978905,0.00105354,87079.0,87078.0,0.0003394]
["bitfinex","BTCUSD",1741029979114,0.00105354,87079.0,87078.0,0.2300184]
["bitfinex","BTCUSD",1741029979720,0.02440312,87099.0,87092.0,0.22964]
["bitfinex","BTCUSD",1741029979923,0.0001187,87099.0,87098.0,0.229626]
["bitfinex","BTCUSD",1741029980121,0.0001187,87099.0,87078.0,0.0003394]
["bitfinex","BTCUSD",1741029980474,0.0001187,87099.0,87098.0,0.229626]
["bitfinex","BTCUSD",1741029981021,0.0001187,87099.0,87087.0,0.229654]
["bitfinex","BTCUSD",1741029981226,0.0001187,87099.0,87078.0,0.2340184]
["bitfinex","BTCUSD",1741029981227,0.001,87079.0,87078.0,0.2340184]
["bitfinex","BTCUSD",1741029981463,0.001,87079.0,87078.0,0.5340184]
["bitfinex","BTCUSD",1741029981783,0.0001187,87099.0,87098.0,0.229626]
["bitfinex","BTCUSD",1741029982162,0.0011187,87099.0,87098.0,0.233626]
["bitfinex","BTCUSD",1741029982599,0.0001187,87099.0,87098.0,0.229626]
["bitfinex","BTCUSD",1741029982975,0.0011187,87099.0,87098.0,0.233626]
["bitfinex","BTCUSD",1741029983381,0.2307417,87099.0,87098.0,0.004]
["bitfinex","BTCUSD",1741029983786,0.229676,87079.0,87066.0,0.0132494]
["bitfinex","BTCUSD",1741029984010,0.529676,87079.0,87066.0,0.0132494]
["bitfinex","BTCUSD",1741029984803,0.229658,87086.0,87073.0,0.229691]
["bitfinex","BTCUSD",1741029985005,0.229658,87086.0,87066.0,0.0132494]
["bitfinex","BTCUSD",1741029985006,0.229665,87084.0,87070.0,0.229698]
["bitfinex","BTCUSD",1741029985225,0.0489,87091.0,87066.0,0.0132494]
["bitfinex","BTCUSD",1741029985226,0.00115252,87090.0,87066.0,0.0132494]
["bitfinex","BTCUSD",1741029985437,0.229676,87079.0,87066.0,0.0132494]
["bitfinex","BTCUSD",1741029985609,0.230676,87079.0,87078.0,0.0043394]
["bitfinex","BTCUSD",1741029986021,0.229676,87079.0,87078.0,0.0003394]
["bitfinex","BTCUSD",1741029986220,0.23082852,87079.0,87078.0,0.0003394]
["bitfinex","BTCUSD",1741029986629,0.23082852,87079.0,87066.0,0.0132494]
["bitfinex","BTCUSD",1741029986630,0.214208,87067.0,87066.0,0.0132494]
["bitfinex","BTCUSD",1741029987020,0.51581487,87067.0,87066.0,0.0132494]
["bitfinex","BTCUSD",1741029987226,0.529723,87061.0,87050.0,7e-05]
["bitfinex","BTCUSD",1741029988055,0.55060106,87061.0,87060.0,0.00589716]
["bitfinex","BTCUSD",1741029988810,0.02087806,87061.0,87060.0,0.23562316]
["bitfinex","BTCUSD",1741029989032,0.02087806,87061.0,87060.0,0.00889716]
["bitfinex","BTCUSD",1741029989470,0.229706,87068.0,87060.0,0.00889716]
["bitfinex","BTCUSD",1741029989678,0.229708,87067.0,87060.0,0.00889716]
["bitfinex","BTCUSD",1741029989883,0.3,87071.0,87060.0,0.00889716]
["bitfinex","BTCUSD",1741029990084,0.42476,87093.0,87060.0,0.00889716]
["bitfinex","BTCUSD",1741029990085,0.229684,87076.0,87060.0,0.00889716]
["bitfinex","BTCUSD",1741029990262,0.00115252,87071.0,87062.0,0.229718]
["bitfinex","BTCUSD",1741029990630,0.229723,87061.0,87060.0,0.00589716]
["bitfinex","BTCUSD",1741029990837,0.230723,87061.0,87060.0,0.00689716]
["bitfinex","BTCUSD",1741029991218,0.229723,87061.0,87060.0,0.00589716]
["bitfinex","BTCUSD",1741029992067,0.00115252,87062.0,87060.0,0.00589716]
["bitfinex","BTCUSD",1741029992274,0.00115252,87062.0,87060.0,0.23562116]
["bitfinex","BTCUSD",1741029992422,0.001,87061.0,87060.0,0.23562316]
["bitfinex","BTCUSD",1741029992634,0.02199638,87061.0,87060.0,0.23562316]
["bitfinex","BTCUSD",1741029993608,0.02099638,87061.0,87060.0,0.23562316]
["bitfinex","BTCUSD",1741029993812,0.00115252,87084.0,87060.0,0.00689716]
["bitfinex","BTCUSD",1741029994023,0.229691,87074.0,87066.0,0.229709]
["bitfinex","BTCUSD",1741029994239,0.229675,87080.0,87073.0,0.22969]
["bitfinex","BTCUSD",1741029994443,0.00115252,87084.0,87083.0,0.229665]
["bitfinex","BTCUSD",1741029994674,0.0003404,87090.0,87088.0,0.22965]
["bitfinex","BTCUSD",1741029994878,0.00115248,87089.0,87060.0,0.01289716]
["bitfinex","BTCUSD",1741029995081,0.229713,87065.0,87060.0,0.0055]
["bitfinex","BTCUSD",1741029995300,0.30115248,87089.0,87060.0,0.0055]
["bitfinex","BTCUSD",1741029995456,0.001,87080.0,87073.0,0.007]
["bitfinex","BTCUSD",1741029995640,0.001,87080.0,87076.0,0.229684]
["bitfinex","BTCUSD",1741029995841,0.001,87080.0,87073.0,0.007]
["bitfinex","BTCUSD",1741029996262,0.229679,87078.0,87073.0,0.007]
["bitfinex","BTCUSD",1741029996545,0.00115248,87082.0,87081.0,0.229671]
["bitfinex","BTCUSD",1741029996755,0.0003404,87090.0,87083.0,0.229663]
["bitfinex","BTCUSD",1741029996970,0.00045908,87090.0,87084.0,0.229661]
["bitfinex","BTCUSD",1741029997181,0.00045908,87090.0,87089.0,0.22965]
["bitfinex","BTCUSD",1741029997578,0.00045908,87090.0,87089.0,0.22865]
["bitfinex","BTCUSD",1741029997985,0.00045908,87090.0,87089.0,0.25025656]
["bitfinex","BTCUSD",1741029998385,0.00045908,87090.0,87089.0,0.22865]
["bitfinex","BTCUSD",1741029998588,0.00145908,87090.0,87089.0,0.23565]
["bitfinex","BTCUSD",1741029998761,0.00145908,87090.0,87089.0,0.53565]
["bitfinex","BTCUSD",1741029999066,8e-08,87090.0,87089.0,0.55747533]
["bitfinex","BTCUSD",1741029999607,0.00115248,87099.0,87090.0,0.3]
["bitfinex","BTCUSD",1741029999608,5.6e-07,87099.0,87090.0,0.3]
["bitfinex","BTCUSD",1741029999808,4.24909239,87100.0,87099.0,0.229623]
["bitfinex","BTCUSD",1741030000150,3.99479239,87100.0,87099.0,0.7179938]
["bitfinex","BTCUSD",1741030000426,3.0873726,87100.0,87099.0,0.7625938]
["bitfinex","BTCUSD",1741030000599,2.8766266,87100.0,87099.0,0.7625938]
["bitfinex","BTCUSD",1741030000765,2.8766266,87100.0,87099.0,0.5625938]
["bitfinex","BTCUSD",1741030000966,2.8776266,87100.0,87099.0,0.5695938]
["bitfinex","BTCUSD",1741030001166,2.8776266,87100.0,87099.0,0.3399708]
["bitfinex","BTCUSD",1741030001378,2.8766266,87100.0,87091.0,0.229644]
["bitfinex","BTCUSD",1741030001581,2.8766266,87100.0,87099.0,0.229623]
["bitfinex","BTCUSD",1741030001962,2.87777879,87100.0,87096.0,0.22963]
["bitfinex","BTCUSD",1741030002115,2.87777879,87100.0,87091.0,0.229644]
["bitfinex","BTCUSD",1741030002322,2.87777879,87100.0,87090.0,0.0329708]
["bitfinex","BTCUSD",1741030002527,2.87777879,87100.0,87082.0,0.05404197]
["bitfinex","BTCUSD",1741030002857,0.00115219,87099.0,87060.0,0.0056703]
["bitfinex","BTCUSD",1741030003045,0.00115219,87099.0,87062.0,0.00039716]
["bitfinex","BTCUSD",1741030003221,0.00115219,87099.0,87063.0,0.00126482]
["bitfinex","BTCUSD",1741030003428,0.22964,87093.0,87071.0,0.3]
["bitfinex","BTCUSD",1741030003675,0.00115219,87099.0,87084.0,0.007]
["bitfinex","BTCUSD",1741030003854,0.22966,87085.0,87084.0,0.007]
["bitfinex","BTCUSD",1741030004568,0.22966,87085.0,87062.0,0.00166231]
["bitfinex","BTCUSD",1741030004569,0.229715,87065.0,87062.0,0.00039716]
["bitfinex","BTCUSD",1741030004783,0.229691,87074.0,87062.0,0.00039716]
["bitfinex","BTCUSD",1741030004921,0.229716,87064.0,87063.0,0.007]
["bitfinex","BTCUSD",1741030006175,0.00115219,87065.0,87062.0,0.00039716]
["bitfinex","BTCUSD",1741030006176,0.229718,87063.0,87062.0,0.00039716]
["bitfinex","BTCUSD",1741030006556,0.23086719,87065.0,87062.0,0.00039716]
["bitfinex","BTCUSD",1741030006557,0.23086619,87065.0,87062.0,0.00039716]
["bitfinex","BTCUSD",1741030006792,0.229718,87063.0,87062.0,0.00739716]
["bitfinex","BTCUSD",1741030006984,0.229714,87065.0,87062.0,0.00739716]
["bitfinex","BTCUSD",1741030007167,0.229718,87063.0,87062.0,0.00739716]
["bitfinex","BTCUSD",1741030007349,0.00115219,87066.0,87062.0,0.00039716]
["bitfinex","BTCUSD",1741030007795,0.0213362,87074.0,87062.0,0.00739716]
["bitfinex","BTCUSD",1741030007992,0.53083019,87079.0,87062.0,0.00739716]
["bitfinex","BTCUSD",1741030008172,0.229683,87077.0,87063.0,0.229716]
["bitfinex","BTCUSD",1741030008374,0.229691,87074.0,87062.0,0.00739716]
["bitfinex","BTCUSD",1741030008580,0.00115219,87079.0,87062.0,0.00739716]
["bitfinex","BTCUSD",1741030008782,0.229718,87063.0,87062.0,0.00739716]
["bitfinex","BTCUSD",1741030009227,0.351418,87063.0,87062.0,0.00039716]
["bitfinex","BTCUSD",1741030009422,0.351418,87063.0,87062.0,0.00739716]
["bitfinex","BTCUSD",1741030009827,0.651418,87063.0,87062.0,0.00739716]
["bitfinex","BTCUSD",1741030010178,0.651418,87063.0,87062.0,0.00056696]
["bitfinex","BTCUSD",1741030010391,0.651418,87063.0,87062.0,0.00756696]
["bitfinex","BTCUSD",1741030010592,0.229723,87061.0,87060.0,0.0056703]
["bitfinex","BTCUSD",1741030011032,0.529723,87061.0,87060.0,0.0056703]
["bitfinex","BTCUSD",1741030011915,0.54772934,87061.0,87060.0,0.0056703]
["bitfinex","BTCUSD",1741030012506,0.55653878,87061.0,87060.0,0.0056703]
["bitfinex","BTCUSD",1741030013243,0.54772934,87061.0,87060.0,0.0056703]
["bitfinex","BTCUSD",1741030013646,0.24772934,87061.0,87060.0,0.0056703]
["bitfinex","BTCUSD",1741030013868,0.24888182,87061.0,87060.0,0.0056703]
["bitfinex","BTCUSD",1741030015320,0.01915882,87061.0,87060.0,0.0056703]
["bitfinex","BTCUSD",1741030015566,0.23087548,87061.0,87060.0,0.0056703]
["bitfinex","BTCUSD",1741030015770,0.229723,87061.0,87060.0,0.0056703]
["bitfinex","BTCUSD",1741030015982,0.00115248,87062.0,87060.0,0.0056703]
["bitfinex","BTCUSD",1741030016536,0.229723,87061.0,87060.0,0.0056703]
["bitfinex","BTCUSD",1741030018444,0.529723,87061.0,87060.0,0.0056703]
["bitfinex","BTCUSD",1741030018652,0.3,87050.0,87048.0,4e-07]
["bitfinex","BTCUSD",1741030018958,0.53176597,87049.0,87048.0,4e-07]
["bitfinex","BTCUSD",1741030019309,0.529755,87049.0,87048.0,4e-07]
["bitfinex","BTCUSD",1741030020145,0.54776283,87049.0,87048.0,4e-07]
["bitfinex","BTCUSD",1741030021021,0.24776283,87049.0,87048.0,4e-07]
["bitfinex","BTCUSD",1741030021219,0.01800783,87049.0,87048.0,4e-07]
["bitfinex","BTCUSD",1741030021405,0.24776283,87049.0,87048.0,4e-07]
["bitfinex","BTCUSD",1741030022032,0.5252676,87044.0,87025.0,0.0055]
["bitfinex","BTCUSD",1741030022355,0.01800783,87049.0,87025.0,0.0055]
["bitfinex","BTCUSD",1741030022356,0.263816,87026.0,87025.0,0.0055]
["bitfinex","BTCUSD",1741030022529,0.344816,87026.0,87025.0,0.0055]
["bitfinex","BTCUSD",1741030023172,0.14851045,87026.0,87025.0,0.0055]
["bitfinex","BTCUSD",1741030023385,0.31941639,87026.0,87025.0,0.0055]
["bitfinex","BTCUSD",1741030023581,0.31941639,87026.0,87025.0,0.00561868]
["bitfinex","BTCUSD",1741030024143,0.08960039,87026.0,87025.0,0.00561868]
["bitfinex","BTCUSD",1741030024341,0.06751045,87026.0,87025.0,0.00561868]
["bitfinex","BTCUSD",1741030024582,0.01801045,87026.0,87025.0,0.00561868]
["bitfinex","BTCUSD",1741030024764,0.01801045,87026.0,87025.0,0.23543768]
["bitfinex","BTCUSD",1741030025404,0.00115248,87038.0,87026.0,0.3]
["bitfinex","BTCUSD",1741030025645,0.00115248,87038.0,87037.0,0.229787]
["bitfinex","BTCUSD",1741030025855,0.02174279,87048.0,87025.0,0.00561868]
["bitfinex","BTCUSD",1741030026067,0.229763,87046.0,87026.0,0.001267]
["bitfinex","BTCUSD",1741030026267,0.00115248,87049.0,87025.0,0.00561868]
["bitfinex","BTCUSD",1741030026563,0.00115248,87049.0,87026.0,0.00126683]
["bitfinex","BTCUSD",1741030026814,0.00115248,87062.0,87026.0,0.00126683]
["bitfinex","BTCUSD",1741030027016,0.00115248,87062.0,87061.0,0.229723]
["bitfinex","BTCUSD",1741030027371,0.00115248,87062.0,87027.0,0.1]
["bitfinex","BTCUSD",1741030027574,0.229761,87047.0,87025.0,0.235318]
["bitfinex","BTCUSD",1741030027770,0.229757,87049.0,87026.0,0.00126673]
["bitfinex","BTCUSD",1741030028091,0.229767,87045.0,87026.0,0.00126673]
["bitfinex","BTCUSD",1741030028293,0.00973362,87066.0,87026.0,0.00126673]
["bitfinex","BTCUSD",1741030028637,0.0020104,87065.0,87028.0,0.3]
["bitfinex","BTCUSD",1741030028838,0.00039733,87066.0,87028.0,0.3]
["bitfinex","BTCUSD",1741030028968,0.00039733,87066.0,87029.0,0.00126611]
["bitfinex","BTCUSD",1741030029169,0.00039733,87066.0,87065.0,0.229713]
["bitfinex","BTCUSD",1741030029934,0.00039733,87066.0,87065.0,0.2626838]
["bitfinex","BTCUSD",1741030030571,0.01799938,87066.0,87060.0,0.3]
["bitfinex","BTCUSD",1741030030702,0.01799938,87066.0,87052.0,0.0329708]
["bitfinex","BTCUSD",1741030030919,0.01799938,87066.0,87043.0,0.16108]
["bitfinex","BTCUSD",1741030031124,0.01799938,87066.0,87047.0,0.00126563]
["bitfinex","BTCUSD",1741030031342,0.01799938,87066.0,87047.0,0.229759]
["bitfinex","BTCUSD",1741030031539,0.01799938,87066.0,87048.0,0.00126612]
["bitfinex","BTCUSD",1741030031744,0.229723,87061.0,87060.0,4e-05]
["bitfinex","BTCUSD",1741030031941,0.01799938,87066.0,87060.0,4e-05]
["bitfinex","BTCUSD",1741030032144,0.229705,87069.0,87060.0,4e-05]
["bitfinex","BTCUSD",1741030032348,0.229723,87061.0,87060.0,0.00015868]
["bitfinex","BTCUSD",1741030032556,0.25177925,87061.0,87060.0,0.00015868]
["bitfinex","BTCUSD",1741030033317,0.55177925,87061.0,87060.0,4.068e-05]
["bitfinex","BTCUSD",1741030033581,0.59877925,87061.0,87060.0,4.068e-05]
["bitfinex","BTCUSD",1741030034924,0.36905625,87061.0,87028.0,4e-05]
["bitfinex","BTCUSD",1741030035132,0.3,87049.0,87028.0,0.00043733]
["bitfinex","BTCUSD",1741030035353,0.229802,87032.0,87028.0,0.00043733]
["bitfinex","BTCUSD",1741030035606,0.229808,87029.0,87028.0,0.00043733]
["bitfinex","BTCUSD",1741030035751,0.0799,87032.0,87028.0,0.00043733]
["bitfinex","BTCUSD",1741030035951,0.229805,87031.0,87028.0,0.00043733]
["bitfinex","BTCUSD",1741030036158,0.08105234,87032.0,87028.0,0.00043733]
["bitfinex","BTCUSD",1741030036526,0.00115234,87032.0,87028.0,0.00043733]
["bitfinex","BTCUSD",1741030036821,0.00115234,87032.0,87028.0,0.00047733]
["bitfinex","BTCUSD",1741030037026,0.00115234,87032.0,87031.0,0.229803]
["bitfinex","BTCUSD",1741030037222,0.00115234,87043.0,87039.0,0.22978]
["bitfinex","BTCUSD",1741030037427,0.00115234,87043.0,87042.0,0.229774]
["bitfinex","BTCUSD",1741030038109,0.00115234,87043.0,87042.0,0.2627448]
["bitfinex","BTCUSD",1741030038354,0.22972,87063.0,87053.0,0.229744]
["bitfinex","BTCUSD",1741030038553,0.02208207,87066.0,87051.0,0.229747]
["bitfinex","BTCUSD",1741030038774,0.02208207,87066.0,87032.0,0.0329708]
["bitfinex","BTCUSD",1741030038775,0.229745,87053.0,87042.0,4e-05]
["bitfinex","BTCUSD",1741030038973,0.08650296,87070.0,87042.0,4e-05]
["bitfinex","BTCUSD",1741030039182,0.229771,87043.0,87042.0,4e-05]
["bitfinex","BTCUSD",1741030039613,0.229768,87045.0,87042.0,4e-05]
["bitfinex","BTCUSD",1741030039768,0.229771,87043.0,87042.0,4e-05]
["bitfinex","BTCUSD",1741030040286,0.278771,87043.0,87042.0,8e-05]
["bitfinex","BTCUSD",1741030041067,0.362071,87043.0,87042.0,8e-05]
["bitfinex","BTCUSD",1741030041273,0.1323,87043.0,87042.0,8e-05]
["bitfinex","BTCUSD",1741030041474,0.362071,87043.0,87042.0,8e-05]
["bitfinex","BTCUSD",1741030041899,0.049,87043.0,87042.0,8e-05]
["bitfinex","BTCUSD",1741030042113,0.00115234,87051.0,87042.0,8e-05]
["bitfinex","BTCUSD",1741030043937,2.89496064,87100.0,87099.0,0.5510367]
["bitfinex","BTCUSD",1741030044589,2.89507982,87100.0,87099.0,0.5510367]
["bitfinex","BTCUSD",1741030044794,2.89623177,87100.0,87099.0,0.5510367]
["bitfinex","BTCUSD",1741030045812,2.89623177,87100.0,87099.0,0.529623]
["bitfinex","BTCUSD",1741030046189,2.87823733,87100.0,87099.0,0.529623]
["bitfinex","BTCUSD",1741030046783,2.87823733,87100.0,87099.0,0.229623]
["bitfinex","BTCUSD",1741030047679,2.87823733,87100.0,87098.0,0.229623]
["bitfinex","BTCUSD",1741030047911,0.00115195,87099.0,87098.0,0.229623]
["bitfinex","BTCUSD",1741030048111,0.00115195,87099.0,87097.0,0.229626]
["bitfinex","BTCUSD",1741030048446,0.00115195,87099.0,87098.0,0.229626]
["bitfinex","BTCUSD",1741030049884,0.00115195,87099.0,87096.0,0.229631]
["bitfinex","BTCUSD",1741030050081,0.00115195,87099.0,87097.0,0.229627]
["bitfinex","BTCUSD",1741030050299,0.00115195,87099.0,87095.0,0.3]
["bitfinex","BTCUSD",1741030050495,0.00115195,87099.0,87082.0,0.0329708]
["bitfinex","BTCUSD",1741030050699,0.00115195,87099.0,87094.0,0.229634]
["bitfinex","BTCUSD",1741030050926,0.00115195,87099.0,87090.0,0.229645]
["bitfinex","BTCUSD",1741030051186,0.00115195,87099.0,87093.0,0.229637]
["bitfinex","BTCUSD",1741030051547,0.00115195,87099.0,87086.0,0.3]
["bitfinex","BTCUSD",1741030051747,0.00115195,87099.0,87088.0,0.3]
["bitfinex","BTCUSD",1741030051948,0.00115195,87099.0,87075.0,0.00874352]
["bitfinex","BTCUSD",1741030052128,0.00115195,87099.0,87079.0,0.16178436]
["bitfinex","BTCUSD",1741030052540,0.01799451,87095.0,87089.0,0.229649]
["bitfinex","BTCUSD",1741030052929,0.01799451,87095.0,87086.0,0.229656]
["bitfinex","BTCUSD",1741030053157,0.01799451,87095.0,87080.0,0.3]
["bitfinex","BTCUSD",1741030053407,0.01799451,87095.0,87081.0,0.22967]
["bitfinex","BTCUSD",1741030053604,0.01799451,87095.0,87063.0,0.0329708]
["bitfinex","BTCUSD",1741030053746,0.229652,87089.0,87078.0,0.229677]
["bitfinex","BTCUSD",1741030054113,0.01799451,87095.0,87069.0,0.00126485]
["bitfinex","BTCUSD",1741030054114,0.01799451,87095.0,87069.0,0.3]
["bitfinex","BTCUSD",1741030054323,0.00115195,87089.0,87088.0,0.229652]
["bitfinex","BTCUSD",1741030054610,0.00115195,87089.0,87088.0,0.529652]
["bitfinex","BTCUSD",1741030055373,0.01799451,87095.0,87086.0,0.3]
["bitfinex","BTCUSD",1741030055578,0.01799451,87095.0,87085.0,0.229659]
["bitfinex","BTCUSD",1741030055787,0.01799451,87095.0,87070.0,4e-05]
["bitfinex","BTCUSD",1741030055983,0.00115195,87099.0,87087.0,0.229654]
["bitfinex","BTCUSD",1741030056181,0.00115195,87099.0,87070.0,0.30004]
["bitfinex","BTCUSD",1741030056433,0.00115195,87099.0,87070.0,4e-05]
["bitfinex","BTCUSD",1741030056629,0.229676,87079.0,87070.0,4e-05]
["bitfinex","BTCUSD",1741030056804,0.0803,87088.0,87070.0,4e-05]
["bitfinex","BTCUSD",1741030057005,0.0469,87087.0,87070.0,4e-05]
["bitfinex","BTCUSD",1741030057225,0.0469,87087.0,87071.0,0.001265]
["bitfinex","BTCUSD",1741030057426,0.276556,87087.0,87070.0,4e-05]
["bitfinex","BTCUSD",1741030057661,0.0469,87087.0,87070.0,4e-05]
["bitfinex","BTCUSD",1741030057811,0.229697,87071.0,87070.0,4e-05]
["bitfinex","BTCUSD",1741030058583,0.354223,87061.0,87060.0,8e-07]
["bitfinex","BTCUSD",1741030058696,0.07360145,87061.0,87060.0,8e-07]
["bitfinex","BTCUSD",1741030058896,0.30533488,87061.0,87060.0,8e-07]
["bitfinex","BTCUSD",1741030059097,0.30332445,87061.0,87060.0,8e-07]
["bitfinex","BTCUSD",1741030059345,0.07360145,87061.0,87060.0,8e-07]
["bitfinex","BTCUSD",1741030059546,0.00115195,87078.0,87060.0,8e-07]
["bitfinex","BTCUSD",1741030060000,0.00201,87086.0,87060.0,8e-07]
["bitfinex","BTCUSD",1741030060401,0.229715,87065.0,87060.0,8e-07]
["bitfinex","BTCUSD",1741030060599,0.01799947,87080.0,87060.0,8e-07]
["bitfinex","BTCUSD",1741030060914,0.01799947,87080.0,87060.0,0.2297258]
["bitfinex","BTCUSD",1741030061087,0.229693,87073.0,87062.0,0.22972]
["bitfinex","BTCUSD",1741030061303,0.229714,87065.0,87060.0,8e-07]
["bitfinex","BTCUSD",1741030061505,0.01799947,87080.0,87060.0,8e-07]
["bitfinex","BTCUSD",1741030061709,0.2297,87070.0,87060.0,8e-07]
["bitfinex","BTCUSD",1741030061920,0.0817,87073.0,87060.0,8e-07]
["bitfinex","BTCUSD",1741030062120,0.0817,87073.0,87070.0,0.229698]
["bitfinex","BTCUSD",1741030062259,0.01800061,87076.0,87060.0,8e-07]
["bitfinex","BTCUSD",1741030062456,0.01800061,87076.0,87075.0,0.229687]
["bitfinex","BTCUSD",1741030062872,0.01800061,87076.0,87060.0,8e-07]
["bitfinex","BTCUSD",1741030062873,0.01800061,87076.0,87072.0,0.229694]
["bitfinex","BTCUSD",1741030063127,0.01800061,87076.0,87075.0,0.229687]
["bitfinex","BTCUSD",1741030064100,0.01800061,87076.0,87075.0,0.529687]
["bitfinex","BTCUSD",1741030064562,6.1e-07,87076.0,87075.0,0.5626578]
["bitfinex","BTCUSD",1741030064817,0.00115195,87094.0,87087.0,0.229655]
["bitfinex","BTCUSD",1741030065019,0.00115195,87094.0,87065.0,0.0329708]
["bitfinex","BTCUSD",1741030065205,0.00115195,87094.0,87066.0,0.00126497]
["bitfinex","BTCUSD",1741030065372,0.00115195,87094.0,87068.0,0.3]
["bitfinex","BTCUSD",1741030065569,0.229649,87090.0,87083.0,0.229665]
["bitfinex","BTCUSD",1741030065776,0.00127111,87089.0,87074.0,0.0329708]
["bitfinex","BTCUSD",1741030065971,0.00127111,87089.0,87088.0,0.529652]
["bitfinex","BTCUSD",1741030066173,0.04567407,87095.0,87094.0,0.1]
["bitfinex","BTCUSD",1741030066174,1.8e-07,87095.0,87094.0,0.1]
["bitfinex","BTCUSD",1741030066375,1.8e-07,87095.0,87094.0,0.39097958]
["bitfinex","BTCUSD",1741030066710,1.8e-07,87095.0,87094.0,0.689716]
["bitfinex","BTCUSD",1741030069075,1.8e-07,87095.0,87094.0,0.229636]
["bitfinex","BTCUSD",1741030069420,1.8e-07,87095.0,87090.0,0.229644]
["bitfinex","BTCUSD",1741030069615,1.8e-07,87095.0,87077.0,0.0329708]
["bitfinex","BTCUSD",1741030069754,1.8e-07,87095.0,87078.0,0.00126427]
["bitfinex","BTCUSD",1741030069958,1.8e-07,87095.0,87086.0,0.229657]
["bitfinex","BTCUSD",1741030070168,1.8e-07,87095.0,87093.0,0.229637]
["bitfinex","BTCUSD",1741030070613,1.8e-07,87095.0,87091.0,0.229644]
["bitfinex","BTCUSD",1741030071525,1.8e-07,87095.0,87082.0,0.3]
["bitfinex","BTCUSD",1741030071730,0.229636,87094.0,87077.0,0.0329708]
["bitfinex","BTCUSD",1741030071931,0.229684,87076.0,87075.0,0.00028896]
["bitfinex","BTCUSD",1741030072140,0.229673,87081.0,87075.0,0.00028896]
["bitfinex","BTCUSD",1741030072340,0.229684,87076.0,87075.0,0.00028896]
["bitfinex","BTCUSD",1741030072495,0.229679,87078.0,87075.0,0.00028896]
["bitfinex","BTCUSD",1741030072694,0.229684,87076.0,87075.0,0.00028896]
["bitfinex","BTCUSD",1741030072899,0.0011519,87092.0,87075.0,0.00028896]
["bitfinex","BTCUSD",1741030073137,0.229684,87076.0,87075.0,0.00028896]
["bitfinex","BTCUSD",1741030073543,0.0011519,87094.0,87075.0,0.00028896]
["bitfinex","BTCUSD",1741030074139,0.01799701,87090.0,87089.0,0.22965]
["bitfinex","BTCUSD",1741030074438,0.01799701,87090.0,87088.0,0.22965]
["bitfinex","BTCUSD",1741030074641,0.01799701,87090.0,87075.0,0.00028896]
["bitfinex","BTCUSD",1741030074852,0.01799701,87090.0,87089.0,0.22965]
["bitfinex","BTCUSD",1741030075422,1.8e-07,87095.0,87094.0,0.529636]
["bitfinex","BTCUSD",1741030075623,1.8e-07,87095.0,87094.0,0.689436]
["bitfinex","BTCUSD",1741030075826,2.29157728,87100.0,87095.0,0.4]
["bitfinex","BTCUSD",1741030076048,2.29157728,87100.0,87094.0,0.70680907]
["bitfinex","BTCUSD",1741030076049,2.06623028,87100.0,87099.0,0.629623]
["bitfinex","BTCUSD",1741030076271,2.06623028,87100.0,87099.0,0.529623]
["bitfinex","BTCUSD",1741030077750,2.06738206,87100.0,87099.0,0.529623]
["bitfinex","BTCUSD",1741030079057,1.03595524,87100.0,87099.0,0.739023]
["bitfinex","BTCUSD",1741030079258,0.88292353,87100.0,87099.0,0.85360401]
["bitfinex","BTCUSD",1741030079432,0.21117975,87100.0,87099.0,0.729623]
["bitfinex","BTCUSD",1741030079836,0.21117975,87100.0,87099.0,1.030659]
["bitfinex","BTCUSD",1741030080098,0.00115178,87130.0,87129.0,0.514054]
["bitfinex","BTCUSD",1741030080422,0.00115178,87130.0,87129.0,0.3329708]
["bitfinex","BTCUSD",1741030080623,0.00115178,87136.0,87130.0,0.529542]
["bitfinex","BTCUSD",1741030080875,0.00115178,87136.0,87130.0,1.00848]
["bitfinex","BTCUSD",1741030081034,0.00115178,87136.0,87130.0,0.92479599]
["bitfinex","BTCUSD",1741030081235,0.00115178,87136.0,87135.0,0.714038]
["bitfinex","BTCUSD",1741030081563,0.00011925,87136.0,87135.0,1.38232299]
["bitfinex","BTCUSD",1741030081708,0.0003396,87164.0,87138.0,0.1]
["bitfinex","BTCUSD",1741030081910,0.0003396,87164.0,87147.0,0.229497]
["bitfinex","BTCUSD",1741030082137,0.0003396,87164.0,87147.0,0.0329708]
["bitfinex","BTCUSD",1741030082371,0.0003396,87164.0,87136.0,0.03229174]
["bitfinex","BTCUSD",1741030082372,0.048,87160.0,87138.0,0.0329708]
["bitfinex","BTCUSD",1741030082530,0.02347198,87148.0,87138.0,0.0329708]
["bitfinex","BTCUSD",1741030082736,0.02462334,87148.0,87147.0,0.229497]
["bitfinex","BTCUSD",1741030082934,0.02462334,87148.0,87147.0,0.5624678]
["bitfinex","BTCUSD",1741030083156,0.00664136,87148.0,87147.0,0.69486885]
["bitfinex","BTCUSD",1741030083357,0.00664136,87148.0,87147.0,0.5624678]
["bitfinex","BTCUSD",1741030083556,0.00664136,87148.0,87147.0,0.3329708]
["bitfinex","BTCUSD",1741030083733,0.00664136,87148.0,87147.0,0.5624678]
["bitfinex","BTCUSD",1741030083943,1.6e-07,87149.0,87148.0,0.698514]
["bitfinex","BTCUSD",1741030084144,1.6e-07,87149.0,87148.0,0.56086725]
["bitfinex","BTCUSD",1741030084468,1.6e-07,87149.0,87148.0,0.3]
["bitfinex","BTCUSD",1741030084866,0.01798153,87149.0,87138.0,0.0329708]
["bitfinex","BTCUSD",1741030085026,0.01798153,87149.0,87139.0,0.00126161]
["bitfinex","BTCUSD",1741030085233,0.01798153,87149.0,87139.0,0.30126161]
["bitfinex","BTCUSD",1741030085437,0.01798153,87149.0,87138.0,0.0329708]
["bitfinex","BTCUSD",1741030085679,0.0472,87144.0,87134.0,0.00126189]
["bitfinex","BTCUSD",1741030085908,0.0472,87144.0,87135.0,0.00126214]
["bitfinex","BTCUSD",1741030086047,1.6e-07,87149.0,87138.0,0.3]
["bitfinex","BTCUSD",1741030086250,1.6e-07,87149.0,87142.0,0.3]
["bitfinex","BTCUSD",1741030086451,1.6e-07,87149.0,87148.0,0.3]
["bitfinex","BTCUSD",1741030086820,1.6e-07,87149.0,87148.0,0.5624648]
["bitfinex","BTCUSD",1741030087036,1.6e-07,87149.0,87148.0,0.67118295]
["bitfinex","BTCUSD",1741030087182,1.6e-07,87149.0,87148.0,0.57118295]
["bitfinex","BTCUSD",1741030087385,1.6e-07,87149.0,87148.0,0.34168895]
["bitfinex","BTCUSD",1741030087806,1.6e-07,87149.0,87148.0,0.3]
["bitfinex","BTCUSD",1741030088010,1.6e-07,87149.0,87139.0,0.0329708]
["bitfinex","BTCUSD",1741030088244,0.078,87138.0,87133.0,0.01694017]
["bitfinex","BTCUSD",1741030088389,0.078,87138.0,87134.0,0.00126221]
["bitfinex","BTCUSD",1741030088593,0.078,87138.0,87127.0,0.01688487]
["bitfinex","BTCUSD",1741030088819,0.078,87138.0,87125.0,0.0329708]
["bitfinex","BTCUSD",1741030089410,0.078,87138.0,87122.0,0.00138148]
["bitfinex","BTCUSD",1741030089411,0.229558,87124.0,87122.0,0.00011925]
["bitfinex","BTCUSD",1741030089609,0.03098,87130.0,87122.0,0.00011925]
["bitfinex","BTCUSD",1741030090016,0.229547,87128.0,87122.0,0.00011925]
["bitfinex","BTCUSD",1741030090167,0.22956,87123.0,87122.0,0.00011925]
["bitfinex","BTCUSD",1741030090742,0.26054,87123.0,87122.0,0.00011925]
["bitfinex","BTCUSD",1741030091089,0.15418,87123.0,87082.0,0.10091906]
["bitfinex","BTCUSD",1741030091233,0.0455,87090.0,87082.0,0.10091906]
["bitfinex","BTCUSD",1741030091433,0.0455,87090.0,87083.0,0.229665]
["bitfinex","BTCUSD",1741030091634,0.1214,87107.0,87102.0,0.229613]
["bitfinex","BTCUSD",1741030091877,0.01799418,87096.0,87095.0,0.529634]
["bitfinex","BTCUSD",1741030092095,0.0759,87118.0,87098.0,0.3]
["bitfinex","BTCUSD",1741030092254,0.01799124,87104.0,87098.0,0.529624]
["bitfinex","BTCUSD",1741030092456,0.01799124,87104.0,87098.0,0.3]
["bitfinex","BTCUSD",1741030092679,0.0759,87118.0,87098.0,0.3]
["bitfinex","BTCUSD",1741030092881,0.01799129,87104.0,87097.0,0.15924]
["bitfinex","BTCUSD",1741030093281,0.07601909,87118.0,87098.0,0.3]
["bitfinex","BTCUSD",1741030093483,0.07601909,87118.0,87114.0,0.3]
["bitfinex","BTCUSD",1741030093685,0.01810832,87118.0,87114.0,0.3]
["bitfinex","BTCUSD",1741030093886,0.01810832,87118.0,87115.0,0.00126301]
["bitfinex","BTCUSD",1741030094226,0.01810832,87118.0,87114.0,0.3]
["bitfinex","BTCUSD",1741030094428,0.01810832,87118.0,87087.0,0.2626238]
["bitfinex","BTCUSD",1741030094544,0.03098,87112.0,87088.0,0.00126332]
["bitfinex","BTCUSD",1741030094776,0.229594,87111.0,87088.0,0.30126332]
["bitfinex","BTCUSD",1741030094983,0.0808,87113.0,87095.0,0.229634]
["bitfinex","BTCUSD",1741030095182,0.01799267,87106.0,87096.0,0.00073772]
["bitfinex","BTCUSD",1741030095641,0.04897267,87106.0,87084.0,0.1592]
["bitfinex","BTCUSD",1741030095851,0.03098,87098.0,87085.0,0.00073824]
["bitfinex","BTCUSD",1741030096264,0.0808,87113.0,87075.0,0.0001698]
["bitfinex","BTCUSD",1741030096265,0.03098,87092.0,87075.0,0.0001698]
["bitfinex","BTCUSD",1741030096415,0.03098,87088.0,87075.0,0.0001698]
["bitfinex","BTCUSD",1741030096611,0.03098,87082.0,87075.0,0.0001698]
["bitfinex","BTCUSD",1741030097554,0.229676,87079.0,87075.0,0.0001698]
["bitfinex","BTCUSD",1741030097711,0.26065,87082.0,87075.0,0.0001698]
["bitfinex","BTCUSD",1741030097913,0.03098,87082.0,87075.0,0.00028896]
["bitfinex","BTCUSD",1741030098118,0.260664,87076.0,87075.0,0.00028896]
["bitfinex","BTCUSD",1741030098323,0.21732044,87078.0,87075.0,0.00028896]
["bitfinex","BTCUSD",1741030098556,0.0759,87091.0,87075.0,0.00028896]
["bitfinex","BTCUSD",1741030098961,0.229684,87076.0,87075.0,0.00028896]
["bitfinex","BTCUSD",1741030099555,0.357884,87076.0,87075.0,9.6e-07]
["bitfinex","BTCUSD",1741030099757,0.357884,87076.0,87060.0,0.0055008]
["bitfinex","BTCUSD",1741030099758,0.229723,87061.0,87060.0,0.0055008]
["bitfinex","BTCUSD",1741030100465,0.24772533,87061.0,87060.0,0.0055008]
["bitfinex","BTCUSD",1741030100811,0.01800233,87061.0,87060.0,0.0055008]
["bitfinex","BTCUSD",1741030102222,0.01800233,87061.0,87060.0,0.2352268]
["bitfinex","BTCUSD",1741030103020,0.01800233,87061.0,87060.0,0.0055008]
["bitfinex","BTCUSD",1741030103220,0.01800233,87061.0,87060.0,0.56893703]
["bitfinex","BTCUSD",1741030103425,0.01800233,87061.0,87060.0,0.5681976]
["bitfinex","BTCUSD",1741030103642,0.0797,87087.0,87075.0,0.3]
["bitfinex","BTCUSD",1741030103849,0.0797,87087.0,87074.0,0.229689]
["bitfinex","BTCUSD",1741030103850,0.07981905,87087.0,87068.0,0.159]
["bitfinex","BTCUSD",1741030104048,0.01799739,87079.0,87070.0,0.2297]
["bitfinex","BTCUSD",1741030104213,0.01799739,87079.0,87076.0,0.229683]
["bitfinex","BTCUSD",1741030104413,0.01799739,87079.0,87078.0,0.229679]
["bitfinex","BTCUSD",1741030104607,0.01799739,87079.0,87075.0,0.3]
["bitfinex","BTCUSD",1741030104808,0.01799739,87079.0,87070.0,0.0501727]
["bitfinex","BTCUSD",1741030105010,0.01799739,87079.0,87070.0,0.05091171]
["bitfinex","BTCUSD",1741030105584,0.01799739,87079.0,87071.0,0.00073904]
["bitfinex","BTCUSD",1741030105792,0.01799739,87079.0,87070.0,0.05091185]
["bitfinex","BTCUSD",1741030105930,0.01799739,87079.0,87071.0,0.00073917]
["bitfinex","BTCUSD",1741030106355,0.01799739,87079.0,87070.0,0.05091182]
["bitfinex","BTCUSD",1741030106769,0.01799739,87079.0,87078.0,0.229679]
["bitfinex","BTCUSD",1741030107233,0.01799739,87079.0,87075.0,0.229686]
["bitfinex","BTCUSD",1741030107544,0.07981905,87087.0,87076.0,0.00073889]
["bitfinex","BTCUSD",1741030107783,0.0802,87102.0,87101.0,0.229618]
["bitfinex","BTCUSD",1741030108059,0.0471,87110.0,87109.0,0.229597]
["bitfinex","BTCUSD",1741030108267,0.0802,87126.0,87125.0,0.229555]
["bitfinex","BTCUSD",1741030108384,0.0471,87131.0,87130.0,0.229542]
["bitfinex","BTCUSD",1741030108587,0.00045867,87144.0,87141.0,0.529511]
["bitfinex","BTCUSD",1741030108810,0.00045867,87144.0,87143.0,0.529507]
["bitfinex","BTCUSD",1741030109878,1.6e-07,87149.0,87148.0,0.1]
["bitfinex","BTCUSD",1741030110046,0.00549,87166.0,87158.0,0.08458904]
["bitfinex","BTCUSD",1741030110251,0.00549,87166.0,87163.0,0.529455]
["bitfinex","BTCUSD",1741030110633,0.00430927,87166.0,87165.0,0.529449]
["bitfinex","BTCUSD",1741030111036,0.00430927,87166.0,87165.0,0.3]
["bitfinex","BTCUSD",1741030111465,0.00430927,87166.0,87165.0,0.529449]
["bitfinex","BTCUSD",1741030111893,0.0003398,87187.0,87177.0,0.59953644]
["bitfinex","BTCUSD",1741030112033,0.0003398,87187.0,87177.0,2.80868616]
["bitfinex","BTCUSD",1741030112400,0.08839386,87191.0,87190.0,0.529384]
["bitfinex","BTCUSD",1741030112549,0.08839386,87191.0,87190.0,0.57366771]
["bitfinex","BTCUSD",1741030112750,0.08851301,87191.0,87190.0,0.57366771]
["bitfinex","BTCUSD",1741030113801,0.00011915,87191.0,87190.0,0.59067907]
["bitfinex","BTCUSD",1741030114017,0.00011915,87191.0,87190.0,0.59071907]
["bitfinex","BTCUSD",1741030114218,0.0471,87214.0,87190.0,0.59071907]
["bitfinex","BTCUSD",1741030114418,0.00537085,87201.0,87200.0,0.519357]
["bitfinex","BTCUSD",1741030114619,0.00537085,87201.0,87200.0,0.56364071]
["bitfinex","BTCUSD",1741030115227,0.00549,87219.0,87201.0,0.3]
["bitfinex","BTCUSD",1741030115446,0.00560909,87219.0,87218.0,0.51382]
["bitfinex","BTCUSD",1741030115658,0.00560909,87219.0,87218.0,0.55810371]
["bitfinex","BTCUSD",1741030115852,0.00560909,87219.0,87218.0,0.50284371]
["bitfinex","BTCUSD",1741030116016,0.23491609,87219.0,87218.0,0.04428371]
["bitfinex","BTCUSD",1741030116214,0.02988156,87212.0,87209.0,0.15856]
["bitfinex","BTCUSD",1741030116420,0.02988156,87208.0,87191.0,0.00073269]
["bitfinex","BTCUSD",1741030116625,0.02988156,87207.0,87197.0,0.04428371]
["bitfinex","BTCUSD",1741030116829,0.02988156,87207.0,87199.0,0.22936]
["bitfinex","BTCUSD",1741030117028,0.00560909,87219.0,87202.0,0.3]
["bitfinex","BTCUSD",1741030117282,0.02988156,87214.0,87203.0,0.23008206]
["bitfinex","BTCUSD",1741030117580,0.02988156,87214.0,87202.0,0.529351]
["bitfinex","BTCUSD",1741030117825,0.02988156,87214.0,87203.0,0.00073295]
["bitfinex","BTCUSD",1741030117993,0.02988156,87218.0,87205.0,0.229343]
["bitfinex","BTCUSD",1741030118186,0.03549065,87219.0,87214.0,0.22932]
["bitfinex","BTCUSD",1741030118373,0.00560909,87219.0,87213.0,0.04428371]
["bitfinex","BTCUSD",1741030118580,0.00560909,87219.0,87218.0,0.22931]
["bitfinex","BTCUSD",1741030118752,0.00560909,87219.0,87218.0,0.52931]
["bitfinex","BTCUSD",1741030118953,0.00560909,87219.0,87218.0,0.68775]
["bitfinex","BTCUSD",1741030119779,0.00560909,87219.0,87218.0,0.52931]
["bitfinex","BTCUSD",1741030120093,0.00560909,87219.0,87218.0,0.68771]
["bitfinex","BTCUSD",1741030120527,0.00560909,87219.0,87218.0,0.4584]
["bitfinex","BTCUSD",1741030120741,0.00560909,87219.0,87218.0,0.3]
["bitfinex","BTCUSD",1741030120912,0.00560909,87219.0,87213.0,0.00862318]
["bitfinex","BTCUSD",1741030121112,0.229346,87205.0,87202.0,0.04428371]
["bitfinex","BTCUSD",1741030121339,0.02988156,87205.0,87197.0,0.1584]
["bitfinex","BTCUSD",1741030121548,0.02988156,87205.0,87198.0,0.22936]
["bitfinex","BTCUSD",1741030121756,0.02988156,87205.0,87190.0,0.06133507]
["bitfinex","BTCUSD",1741030121952,0.02988156,87205.0,87191.0,0.00073335]
["bitfinex","BTCUSD",1741030122155,0.0796,87213.0,87191.0,0.00073335]
["bitfinex","BTCUSD",1741030122356,0.0796,87213.0,87210.0,0.229331]
["bitfinex","BTCUSD",1741030122558,0.0796,87213.0,87210.0,0.27361471]
["bitfinex","BTCUSD",1741030122764,0.0796,87213.0,87210.0,0.04428371]
["bitfinex","BTCUSD",1741030123295,0.0001696,87214.0,87210.0,0.04428371]
["bitfinex","BTCUSD",1741030123296,0.0001696,87214.0,87212.0,0.529326]
["bitfinex","BTCUSD",1741030123433,0.0472,87235.0,87229.0,0.21970791]
["bitfinex","BTCUSD",1741030123642,0.0472,87235.0,87231.0,0.529276]
["bitfinex","BTCUSD",1741030123878,0.01830455,87232.0,87231.0,0.529276]
["bitfinex","BTCUSD",1741030124197,0.01830455,87232.0,87231.0,0.3]
["bitfinex","BTCUSD",1741030124393,0.01830455,87232.0,87231.0,0.529276]
["bitfinex","BTCUSD",1741030125033,0.0469,87259.0,87241.0,0.52925]
["bitfinex","BTCUSD",1741030125210,0.0469,87259.0,87241.0,0.73173371]
["bitfinex","BTCUSD",1741030125610,0.00200536,87285.0,87243.0,0.229243]
["bitfinex","BTCUSD",1741030125818,0.00011909,87254.0,87241.0,0.04428371]
["bitfinex","BTCUSD",1741030125994,0.00011909,87254.0,87245.0,0.3]
["bitfinex","BTCUSD",1741030126355,0.00011909,87254.0,87233.0,0.1582]
["bitfinex","BTCUSD",1741030126536,0.00011909,87254.0,87232.0,0.04428371]
["bitfinex","BTCUSD",1741030126537,0.00212493,87254.0,87232.0,0.04428371]
["bitfinex","BTCUSD",1741030126740,0.00011909,87254.0,87222.0,0.04428371]
["bitfinex","BTCUSD",1741030126942,0.229221,87252.0,87235.0,0.229264]
["bitfinex","BTCUSD",1741030127148,0.229227,87250.0,87236.0,0.229262]
["bitfinex","BTCUSD",1741030127352,0.00011909,87254.0,87237.0,0.00073154]
["bitfinex","BTCUSD",1741030127651,0.29623764,87277.0,87232.0,0.04428371]
["bitfinex","BTCUSD",1741030127860,0.00200567,87276.0,87249.0,0.229226]
["bitfinex","BTCUSD",1741030128190,0.00039679,87277.0,87251.0,0.229223]
["bitfinex","BTCUSD",1741030128346,0.229183,87267.0,87252.0,0.22995074]
["bitfinex","BTCUSD",1741030128550,0.229181,87267.0,87253.0,0.229218]
["bitfinex","BTCUSD",1741030128761,0.229187,87265.0,87251.0,0.04428371]
["bitfinex","BTCUSD",1741030129074,0.0777,87268.0,87251.0,0.04428371]
["bitfinex","BTCUSD",1741030129276,0.0777,87268.0,87251.0,0.06043591]
["bitfinex","BTCUSD",1741030129496,0.229215,87255.0,87251.0,0.0161522]
["bitfinex","BTCUSD",1741030129683,0.229202,87259.0,87245.0,0.229239]
["bitfinex","BTCUSD",1741030129894,0.0777,87268.0,87242.0,0.04428371]
["bitfinex","BTCUSD",1741030130049,0.00200577,87267.0,87233.0,0.04428371]
["bitfinex","BTCUSD",1741030130254,0.00200577,87267.0,87230.0,0.18216]
["bitfinex","BTCUSD",1741030130255,0.229257,87239.0,87230.0,0.18216]
["bitfinex","BTCUSD",1741030130451,0.09359999,87268.0,87230.0,0.18216]
["bitfinex","BTCUSD",1741030130653,0.00200592,87267.0,87231.0,0.30073172]
["bitfinex","BTCUSD",1741030130853,0.229191,87264.0,87231.0,0.3]
["bitfinex","BTCUSD",1741030131054,0.229193,87263.0,87243.0,0.229242]
["bitfinex","BTCUSD",1741030131254,0.229215,87255.0,87240.0,0.3]
["bitfinex","BTCUSD",1741030131474,0.229188,87265.0,87240.0,0.3]
["bitfinex","BTCUSD",1741030131676,0.229189,87264.0,87241.0,0.00073115]
["bitfinex","BTCUSD",1741030131877,0.229212,87256.0,87242.0,0.229245]
["bitfinex","BTCUSD",1741030132073,0.229199,87261.0,87240.0,0.3]
["bitfinex","BTCUSD",1741030132273,0.07809679,87268.0,87241.0,0.00073115]
["bitfinex","BTCUSD",1741030132473,0.229183,87267.0,87252.0,0.229219]
["bitfinex","BTCUSD",1741030132680,0.07809679,87268.0,87246.0,0.04428371]
["bitfinex","BTCUSD",1741030132880,0.229182,87267.0,87247.0,0.00073075]
["bitfinex","BTCUSD",1741030133118,0.07809679,87268.0,87261.0,0.229197]
["bitfinex","BTCUSD",1741030133344,0.07809679,87268.0,87261.0,0.04428371]
["bitfinex","BTCUSD",1741030133523,0.0179608,87263.0,87258.0,0.229203]
["bitfinex","BTCUSD",1741030133736,0.0179608,87263.0,87253.0,0.00874269]
["bitfinex","BTCUSD",1741030133938,0.0179608,87263.0,87252.0,0.04428371]
["bitfinex","BTCUSD",1741030134144,0.00200545,87262.0,87241.0,0.04428371]
["bitfinex","BTCUSD",1741030134365,0.40333489,87260.0,87230.0,0.01606385]
["bitfinex","BTCUSD",1741030134646,0.0179608,87263.0,87220.0,0.00073192]
["bitfinex","BTCUSD",1741030134647,0.229271,87233.0,87220.0,0.00073192]
["bitfinex","BTCUSD",1741030134820,0.0771,87234.0,87219.0,0.00073222]
["bitfinex","BTCUSD",1741030135021,0.01796651,87230.0,87219.0,0.00073222]
["bitfinex","BTCUSD",1741030135200,0.01796651,87230.0,87214.0,0.00073229]
["bitfinex","BTCUSD",1741030135403,0.01796651,87230.0,87226.0,0.229287]
["bitfinex","BTCUSD",1741030135605,0.01796651,87230.0,87228.0,0.229282]
["bitfinex","BTCUSD",1741030135805,0.0816,87246.0,87214.0,0.01567749]
["bitfinex","BTCUSD",1741030136105,0.0816,87246.0,87228.0,0.00011909]
["bitfinex","BTCUSD",1741030137126,0.229281,87229.0,87228.0,0.00011909]
["bitfinex","BTCUSD",1741030137932,0.312181,87229.0,87228.0,0.00011909]
["bitfinex","BTCUSD",1741030140453,0.0829,87229.0,87228.0,0.00011909]
["bitfinex","BTCUSD",1741030140578,0.0752,87244.0,87228.0,0.00011909]
["bitfinex","BTCUSD",1741030140778,0.229245,87243.0,87228.0,0.0444028]
["bitfinex","BTCUSD",1741030140976,0.0752,87244.0,87228.0,0.0444028]
["bitfinex","BTCUSD",1741030141331,0.00200595,87243.0,87228.0,0.00011909]
["bitfinex","BTCUSD",1741030141532,0.229263,87237.0,87228.0,0.00011909]
["bitfinex","BTCUSD",1741030141731,0.0752,87244.0,87228.0,0.00011909]
["bitfinex","BTCUSD",1741030141732,0.0752,87244.0,87228.0,0.0444028]
["bitfinex","BTCUSD",1741030142144,0.229281,87229.0,87228.0,0.00011909]
["bitfinex","BTCUSD",1741030142750,0.229344,87205.0,87204.0,0.18208]
["bitfinex","BTCUSD",1741030142948,0.229352,87202.0,87201.0,0.0055]
["bitfinex","BTCUSD",1741030143149,0.229352,87202.0,87201.0,0.00561909]
["bitfinex","BTCUSD",1741030143307,0.311252,87202.0,87201.0,0.00561909]
["bitfinex","BTCUSD",1741030143710,0.0819,87202.0,87201.0,0.00561909]
["bitfinex","BTCUSD",1741030143933,0.311252,87202.0,87201.0,0.00561909]
["bitfinex","BTCUSD",1741030144138,0.32922484,87202.0,87201.0,0.00561909]
["bitfinex","BTCUSD",1741030144340,0.37592484,87202.0,87201.0,0.00561909]
["bitfinex","BTCUSD",1741030144756,0.37592484,87202.0,87190.0,4e-05]
["bitfinex","BTCUSD",1741030144935,0.229381,87191.0,87190.0,4e-05]
["bitfinex","BTCUSD",1741030145135,0.224898,87184.0,87164.0,0.00862565]
["bitfinex","BTCUSD",1741030145559,0.198444,87167.0,87164.0,0.00862565]
["bitfinex","BTCUSD",1741030145887,0.274144,87167.0,87150.0,4e-05]
["bitfinex","BTCUSD",1741030146091,0.274144,87167.0,87166.0,0.00589726]
["bitfinex","BTCUSD",1741030147039,0.082,87182.0,87166.0,0.00589726]
["bitfinex","BTCUSD",1741030147244,0.047,87189.0,87178.0,0.229414]
["bitfinex","BTCUSD",1741030147467,0.229414,87179.0,87166.0,0.00589726]
["bitfinex","BTCUSD",1741030147673,0.047,87189.0,87167.0,0.00073472]
["bitfinex","BTCUSD",1741030147871,0.047,87189.0,87181.0,0.229405]
["bitfinex","BTCUSD",1741030148071,0.229389,87188.0,87167.0,0.3]
["bitfinex","BTCUSD",1741030148311,0.047,87189.0,87168.0,0.30073449]
["bitfinex","BTCUSD",1741030148478,0.229404,87183.0,87168.0,0.3]
["bitfinex","BTCUSD",1741030148683,0.229404,87183.0,87174.0,0.3]
["bitfinex","BTCUSD",1741030148840,0.047,87189.0,87166.0,0.00589726]
["bitfinex","BTCUSD",1741030149041,0.229444,87167.0,87166.0,0.00589726]
["bitfinex","BTCUSD",1741030149948,0.458728,87198.0,87166.0,0.00589726]
["bitfinex","BTCUSD",1741030150144,0.229398,87185.0,87166.0,0.00589726]
["bitfinex","BTCUSD",1741030150352,0.06278557,87189.0,87166.0,0.00589726]
["bitfinex","BTCUSD",1741030150574,0.229399,87184.0,87166.0,0.00589726]
["bitfinex","BTCUSD",1741030150777,0.229444,87167.0,87166.0,0.00589726]
["bitfinex","BTCUSD",1741030150953,0.06278557,87189.0,87166.0,0.00589726]
["bitfinex","BTCUSD",1741030151153,0.229444,87167.0,87166.0,0.00589726]
["bitfinex","BTCUSD",1741030151355,0.310944,87167.0,87166.0,0.00589726]
["bitfinex","BTCUSD",1741030151610,0.659544,87167.0,87166.0,2.6e-07]
["bitfinex","BTCUSD",1741030152399,0.67752767,87167.0,87166.0,2.6e-07]
["bitfinex","BTCUSD",1741030152829,0.37752767,87167.0,87166.0,2.6e-07]
["bitfinex","BTCUSD",1741030156119,0.359544,87167.0,87166.0,2.6e-07]
["bitfinex","BTCUSD",1741030157314,0.1301,87167.0,87166.0,2.6e-07]
["bitfinex","BTCUSD",1741030157439,0.0815,87167.0,87166.0,2.6e-07]
["bitfinex","BTCUSD",1741030158051,0.0786,87182.0,87166.0,2.6e-07]
["bitfinex","BTCUSD",1741030158300,0.229419,87177.0,87166.0,2.6e-07]
["bitfinex","BTCUSD",1741030158505,0.0786,87182.0,87166.0,2.6e-07]
["bitfinex","BTCUSD",1741030158662,0.229444,87167.0,87166.0,2.6e-07]
["bitfinex","BTCUSD",1741030159108,0.229444,87167.0,87166.0,0.00034006]
["bitfinex","BTCUSD",1741030159310,0.24556594,87167.0,87166.0,0.00034006]
["bitfinex","BTCUSD",1741030159702,0.62826594,87167.0,87166.0,6e-08]
["bitfinex","BTCUSD",1741030160835,0.3,87166.0,87153.0,0.0003392]
["bitfinex","BTCUSD",1741030161048,0.229478,87154.0,87153.0,0.0003392]
["bitfinex","BTCUSD",1741030163236,0.229475,87156.0,87153.0,0.0003392]
["bitfinex","BTCUSD",1741030163237,0.229474,87156.0,87153.0,0.0003392]
["bitfinex","BTCUSD",1741030163435,0.1321,87167.0,87153.0,0.0003392]
["bitfinex","BTCUSD",1741030163892,0.229467,87159.0,87153.0,0.0003392]
["bitfinex","BTCUSD",1741030164015,0.1321,87167.0,87153.0,0.2298172]
["bitfinex","BTCUSD",1741030164225,0.229465,87160.0,87153.0,0.2298172]
["bitfinex","BTCUSD",1741030164423,0.361545,87167.0,87153.0,0.0003392]
["bitfinex","BTCUSD",1741030164670,0.229463,87160.0,87153.0,0.2298182]
["bitfinex","BTCUSD",1741030164884,0.1321,87167.0,87153.0,0.0003392]
["bitfinex","BTCUSD",1741030164885,0.01798292,87163.0,87153.0,0.0003392]
["bitfinex","BTCUSD",1741030165012,0.0829,87179.0,87153.0,0.0003392]
["bitfinex","BTCUSD",1741030165212,0.229427,87174.0,87165.0,0.229449]
["bitfinex","BTCUSD",1741030165426,0.0829,87179.0,87165.0,0.229449]
["bitfinex","BTCUSD",1741030165760,0.0829,87179.0,87153.0,0.0003392]
["bitfinex","BTCUSD",1741030165761,0.229444,87167.0,87153.0,0.0003392]
["bitfinex","BTCUSD",1741030165962,0.229458,87162.0,87153.0,0.0003392]
["bitfinex","BTCUSD",1741030166169,0.229446,87167.0,87154.0,0.229478]
["bitfinex","BTCUSD",1741030166371,0.229446,87167.0,87156.0,0.229471]
["bitfinex","BTCUSD",1741030166567,0.09897368,87179.0,87153.0,0.0003392]
["bitfinex","BTCUSD",1741030166568,0.229476,87155.0,87153.0,0.0003392]
["bitfinex","BTCUSD",1741030166797,0.09897368,87179.0,87155.0,0.229475]
["bitfinex","BTCUSD",1741030166998,0.229473,87157.0,87153.0,0.0003392]
["bitfinex","BTCUSD",1741030167203,0.229466,87159.0,87153.0,0.0003392]
["bitfinex","BTCUSD",1741030168134,0.229456,87163.0,87153.0,0.0003392]
["bitfinex","BTCUSD",1741030168279,0.22984445,87166.0,87156.0,0.229472]
["bitfinex","BTCUSD",1741030168500,0.00039645,87166.0,87156.0,0.229472]
["bitfinex","BTCUSD",1741030168864,0.00039645,87166.0,87165.0,0.229449]
["bitfinex","BTCUSD",1741030169214,0.00039645,87166.0,87165.0,0.529449]
["bitfinex","BTCUSD",1741030171176,0.00039645,87166.0,87165.0,0.3]
["bitfinex","BTCUSD",1741030171356,0.00039645,87166.0,87165.0,0.529449]
["bitfinex","BTCUSD",1741030172983,0.00039645,87166.0,87165.0,0.686329]
["bitfinex","BTCUSD",1741030173185,4.5e-07,87167.0,87166.0,0.529447]
["bitfinex","BTCUSD",1741030173409,4.5e-07,87167.0,87166.0,0.661102]
["bitfinex","BTCUSD",1741030173610,0.229323,87213.0,87183.0,0.344099]
["bitfinex","BTCUSD",1741030173818,0.0800699,87229.0,87213.0,0.229323]
["bitfinex","BTCUSD",1741030174129,0.0001699,87229.0,87214.0,0.00073291]
["bitfinex","BTCUSD",1741030174287,0.0001699,87229.0,87226.0,0.229287]
["bitfinex","BTCUSD",1741030174482,0.229284,87228.0,87217.0,0.01577722]
["bitfinex","BTCUSD",1741030174686,0.0001699,87229.0,87211.0,0.04501621]
["bitfinex","BTCUSD",1741030174900,0.0001699,87229.0,87206.0,0.0164058]
["bitfinex","BTCUSD",1741030175100,0.0001699,87229.0,87202.0,0.04428371]
["bitfinex","BTCUSD",1741030175101,0.229349,87203.0,87202.0,0.04428371]
["bitfinex","BTCUSD",1741030175399,0.229317,87216.0,87202.0,0.27363371]
["bitfinex","BTCUSD",1741030175628,0.229323,87214.0,87203.0,0.00073316]
["bitfinex","BTCUSD",1741030175801,0.229336,87209.0,87202.0,0.34428371]
["bitfinex","BTCUSD",1741030176177,0.229336,87209.0,87202.0,0.3]
["bitfinex","BTCUSD",1741030176321,0.00028888,87229.0,87204.0,0.229345]
["bitfinex","BTCUSD",1741030176560,0.00028888,87229.0,87202.0,0.3]
["bitfinex","BTCUSD",1741030176561,0.229311,87218.0,87202.0,0.3]
["bitfinex","BTCUSD",1741030176728,0.229315,87216.0,87203.0,0.00073316]
["bitfinex","BTCUSD",1741030176933,0.229314,87217.0,87208.0,0.229334]
["bitfinex","BTCUSD",1741030177111,0.229306,87220.0,87211.0,0.229328]
["bitfinex","BTCUSD",1741030177315,0.229306,87220.0,87202.0,0.3]
["bitfinex","BTCUSD",1741030177316,0.00028888,87229.0,87206.0,0.04428371]
["bitfinex","BTCUSD",1741030177524,0.229287,87227.0,87215.0,0.229317]
["bitfinex","BTCUSD",1741030177721,0.229284,87228.0,87206.0,0.04428371]
["bitfinex","BTCUSD",1741030177955,0.00028888,87229.0,87207.0,0.00073275]
["bitfinex","BTCUSD",1741030178190,0.229284,87228.0,87207.0,0.00073275]
["bitfinex","BTCUSD",1741030178399,0.229292,87225.0,87220.0,0.3]
["bitfinex","BTCUSD",1741030178548,0.00028888,87229.0,87220.0,0.3]
["bitfinex","BTCUSD",1741030178752,0.00028888,87229.0,87225.0,0.229292]
["bitfinex","BTCUSD",1741030178913,0.00028888,87229.0,87220.0,0.3]
["bitfinex","BTCUSD",1741030179118,0.01578043,87243.0,87221.0,0.229301]
["bitfinex","BTCUSD",1741030179119,0.0020061,87241.0,87221.0,0.229301]
["bitfinex","BTCUSD",1741030179417,0.229252,87240.0,87222.0,0.229298]
["bitfinex","BTCUSD",1741030179616,0.229287,87227.0,87221.0,0.229301]
["bitfinex","BTCUSD",1741030179828,0.229283,87229.0,87222.0,0.229299]
["bitfinex","BTCUSD",1741030180028,0.229296,87224.0,87220.0,0.00011898]
["bitfinex","BTCUSD",1741030180231,0.229302,87221.0,87220.0,0.00011898]
["bitfinex","BTCUSD",1741030180763,0.24727187,87221.0,87220.0,0.00011898]
["bitfinex","BTCUSD",1741030181082,0.29687187,87221.0,87220.0,0.00011898]
["bitfinex","BTCUSD",1741030182077,0.24727187,87221.0,87220.0,0.00011898]
["bitfinex","BTCUSD",1741030182495,0.01796987,87221.0,87220.0,0.00011898]
["bitfinex","BTCUSD",1741030182814,0.01796987,87221.0,87220.0,0.22942398]
["bitfinex","BTCUSD",1741030183229,0.24727187,87221.0,87220.0,0.00011898]
["bitfinex","BTCUSD",1741030183436,0.01796987,87221.0,87220.0,0.00011898]
["bitfinex","BTCUSD",1741030183649,0.24727187,87221.0,87220.0,0.00011898]
["bitfinex","BTCUSD",1741030184345,0.24727187,87221.0,87220.0,9.8e-07]
["bitfinex","BTCUSD",1741030185149,0.229302,87221.0,87220.0,9.8e-07]
["bitfinex","BTCUSD",1741030185312,0.229472,87221.0,87220.0,9.8e-07]
["bitfinex","BTCUSD",1741030188085,0.354572,87221.0,87220.0,9.8e-07]
["bitfinex","BTCUSD",1741030188286,0.229418,87177.0,87168.0,0.10231329]
["bitfinex","BTCUSD",1741030188448,0.0799,87191.0,87168.0,0.10231329]
["bitfinex","BTCUSD",1741030188801,0.229414,87179.0,87175.0,0.034498]
["bitfinex","BTCUSD",1741030188978,0.229414,87179.0,87166.0,0.02090075]
["bitfinex","BTCUSD",1741030188979,0.0799,87191.0,87166.0,0.02090087]
["bitfinex","BTCUSD",1741030189209,0.22941,87181.0,87171.0,0.229432]
["bitfinex","BTCUSD",1741030189425,0.229423,87175.0,87165.0,0.00034]
["bitfinex","BTCUSD",1741030189789,0.229423,87175.0,87165.0,0.00045915]
["bitfinex","BTCUSD",1741030189970,0.0452,87206.0,87165.0,0.02008494]
["bitfinex","BTCUSD",1741030190118,0.00200714,87205.0,87166.0,0.00073494]
["bitfinex","BTCUSD",1741030190323,0.2294,87184.0,87176.0,0.229419]
["bitfinex","BTCUSD",1741030190532,0.00200714,87205.0,87165.0,0.02008494]
["bitfinex","BTCUSD",1741030190533,0.229365,87198.0,87177.0,0.00073445]
["bitfinex","BTCUSD",1741030190716,0.22936,87200.0,87166.0,0.0007341]
["bitfinex","BTCUSD",1741030190914,0.3,87215.0,87166.0,0.0007341]
["bitfinex","BTCUSD",1741030191190,0.229299,87222.0,87174.0,0.229426]
["bitfinex","BTCUSD",1741030191376,0.229299,87222.0,87173.0,0.08]
["bitfinex","BTCUSD",1741030191377,0.229313,87217.0,87182.0,0.3]
["bitfinex","BTCUSD",1741030191718,0.0452,87241.0,87220.0,0.229305]
["bitfinex","BTCUSD",1741030192018,0.0452,87241.0,87220.0,0.529305]
["bitfinex","BTCUSD",1741030192150,0.0452,87241.0,87220.0,0.3]
["bitfinex","BTCUSD",1741030192350,0.01813714,87221.0,87220.0,0.529305]
["bitfinex","BTCUSD",1741030192573,0.01813714,87221.0,87220.0,0.54928839]
["bitfinex","BTCUSD",1741030192782,0.01813714,87221.0,87217.0,0.034483]
["bitfinex","BTCUSD",1741030192975,0.229313,87217.0,87216.0,0.15624]
["bitfinex","BTCUSD",1741030193194,0.24755814,87221.0,87208.0,0.034486]
["bitfinex","BTCUSD",1741030193396,0.229305,87220.0,87204.0,0.02015817]
["bitfinex","BTCUSD",1741030193578,0.229332,87210.0,87199.0,0.30073317]
["bitfinex","BTCUSD",1741030193782,0.01825614,87221.0,87200.0,0.034489]
["bitfinex","BTCUSD",1741030194131,0.000289,87221.0,87202.0,0.3]
["bitfinex","BTCUSD",1741030194261,0.01797015,87216.0,87205.0,0.3]
["bitfinex","BTCUSD",1741030197079,0.000289,87221.0,87220.0,0.529305]
["bitfinex","BTCUSD",1741030199471,1e-06,87221.0,87220.0,0.529305]
["bitfinex","BTCUSD",1741030200184,1e-06,87221.0,87220.0,0.665445]
["bitfinex","BTCUSD",1741030200391,1e-06,87221.0,87220.0,0.529305]
["bitfinex","BTCUSD",1741030200813,1e-06,87221.0,87220.0,0.685225]
["bitfinex","BTCUSD",1741030200988,1e-06,87221.0,87220.0,0.685185]
["bitfinex","BTCUSD",1741030201215,0.01796307,87237.0,87236.0,0.529263]
["bitfinex","BTCUSD",1741030201558,0.01796307,87237.0,87236.0,0.3]
["bitfinex","BTCUSD",1741030201770,0.229233,87248.0,87232.0,0.229271]
["bitfinex","BTCUSD",1741030202035,0.0761,87243.0,87220.0,0.2]
["bitfinex","BTCUSD",1741030202196,0.229302,87221.0,87220.0,0.2]
["bitfinex","BTCUSD",1741030202356,0.40333489,87250.0,87220.0,0.2]
["bitfinex","BTCUSD",1741030202555,0.1,87254.0,87220.0,0.2]
["bitfinex","BTCUSD",1741030202556,0.229233,87248.0,87231.0,0.08173311]
["bitfinex","BTCUSD",1741030202896,0.40333489,87260.0,87221.0,0.00160478]
["bitfinex","BTCUSD",1741030203093,0.40333489,87260.0,87220.0,0.2]
["bitfinex","BTCUSD",1741030203094,0.1,87258.0,87220.0,0.28173311]
["bitfinex","BTCUSD",1741030203299,0.00127415,87257.0,87229.0,0.08173311]
["bitfinex","BTCUSD",1741030203529,0.00144355,87277.0,87248.0,0.08173311]
["bitfinex","BTCUSD",1741030203684,0.0001694,87277.0,87254.0,0.08173311]
["bitfinex","BTCUSD",1741030203878,0.1,87297.0,87260.0,0.08173311]
["bitfinex","BTCUSD",1741030204083,0.50333489,87290.0,87248.0,0.00039679]
["bitfinex","BTCUSD",1741030204281,0.80333489,87290.0,87249.0,0.08173311]
["bitfinex","BTCUSD",1741030204485,0.02877952,87302.0,87266.0,0.08173311]
["bitfinex","BTCUSD",1741030204687,0.22916,87276.0,87269.0,0.08173311]
["bitfinex","BTCUSD",1741030205016,0.229179,87268.0,87262.0,0.08173311]
["bitfinex","BTCUSD",1741030205238,0.229228,87249.0,87246.0,0.08173311]
["bitfinex","BTCUSD",1741030205397,0.229228,87249.0,87220.0,0.2]
["bitfinex","BTCUSD",1741030205608,0.2291307,87249.0,87226.0,0.00843142]
["bitfinex","BTCUSD",1741030205784,0.24893779,87249.0,87220.0,0.28173311]
["bitfinex","BTCUSD",1741030205989,0.277121,87252.0,87220.0,0.28173311]
["bitfinex","BTCUSD",1741030205990,0.277121,87252.0,87236.0,0.08173311]
["bitfinex","BTCUSD",1741030206176,0.01998783,87266.0,87250.0,0.08173311]
["bitfinex","BTCUSD",1741030206373,0.229228,87249.0,87233.0,0.08173311]
["bitfinex","BTCUSD",1741030206575,0.229228,87249.0,87232.0,0.08173311]
["bitfinex","BTCUSD",1741030206886,0.229228,87249.0,87229.0,0.08173311]
["bitfinex","BTCUSD",1741030207088,0.229228,87249.0,87228.0,0.08173311]
["bitfinex","BTCUSD",1741030207312,0.229202,87260.0,87252.0,0.229218]
["bitfinex","BTCUSD",1741030207491,0.229194,87262.0,87249.0,0.229226]
["bitfinex","BTCUSD",1741030207675,0.06851914,87269.0,87250.0,0.08173311]
["bitfinex","BTCUSD",1741030207875,0.229179,87268.0,87254.0,0.08173311]
["bitfinex","BTCUSD",1741030208094,0.0487,87269.0,87255.0,0.08173311]
["bitfinex","BTCUSD",1741030208296,0.229213,87255.0,87254.0,0.02358174]
["bitfinex","BTCUSD",1741030208499,0.3,87289.0,87254.0,0.02358174]
["bitfinex","BTCUSD",1741030208712,0.3,87289.0,87248.0,0.00039679]
["bitfinex","BTCUSD",1741030208713,0.229228,87249.0,87248.0,0.00039679]
["bitfinex","BTCUSD",1741030208913,0.229225,87251.0,87248.0,0.02397853]
["bitfinex","BTCUSD",1741030209114,0.01796181,87281.0,87255.0,0.08173311]
["bitfinex","BTCUSD",1741030209339,0.3,87289.0,87253.0,0.08173311]
["bitfinex","BTCUSD",1741030209539,0.40333489,87280.0,87249.0,0.02358174]
["bitfinex","BTCUSD",1741030209738,0.229228,87249.0,87248.0,0.00039679]
["bitfinex","BTCUSD",1741030209914,0.229221,87252.0,87248.0,0.00039679]
["bitfinex","BTCUSD",1741030210122,0.2293559,87266.0,87251.0,0.08173311]
["bitfinex","BTCUSD",1741030210394,0.0001699,87266.0,87252.0,0.08173311]
["bitfinex","BTCUSD",1741030210608,0.229223,87251.0,87248.0,0.00039679]
["bitfinex","BTCUSD",1741030210817,0.229228,87249.0,87248.0,0.00039679]
["bitfinex","BTCUSD",1741030211266,0.529228,87249.0,87248.0,7.9e-07]
["bitfinex","BTCUSD",1741030211483,0.229313,87217.0,87216.0,6e-07]
["bitfinex","BTCUSD",1741030211710,0.229313,87217.0,87216.0,0.00011966]
["bitfinex","BTCUSD",1741030211969,0.07641826,87255.0,87223.0,0.229296]
["bitfinex","BTCUSD",1741030212178,0.22928,87230.0,87222.0,0.31103211]
["bitfinex","BTCUSD",1741030212391,0.229247,87242.0,87225.0,0.08173311]
["bitfinex","BTCUSD",1741030212615,0.046,87249.0,87228.0,0.08173311]
["bitfinex","BTCUSD",1741030212834,0.046,87249.0,87226.0,0.08173311]
["bitfinex","BTCUSD",1741030213035,0.046,87249.0,87235.0,0.229263]
["bitfinex","BTCUSD",1741030213407,0.046,87249.0,87216.0,0.00172456]
["bitfinex","BTCUSD",1741030213408,0.229186,87265.0,87253.0,0.08173311]
["bitfinex","BTCUSD",1741030213631,0.0493,87282.0,87253.0,0.08173311]
["bitfinex","BTCUSD",1741030213882,0.229183,87267.0,87250.0,0.08173311]
["bitfinex","BTCUSD",1741030214116,0.22921,87256.0,87253.0,0.08173311]
["bitfinex","BTCUSD",1741030214375,0.22921,87256.0,87250.0,0.08173311]
["bitfinex","BTCUSD",1741030214601,0.0001699,87266.0,87250.0,0.08173311]
["bitfinex","BTCUSD",1741030214829,0.229213,87255.0,87252.0,0.08173311]
["bitfinex","BTCUSD",1741030215280,0.00039679,87256.0,87253.0,0.02358174]
["bitfinex","BTCUSD",1741030215532,0.00039679,87256.0,87250.0,0.08173311]
["bitfinex","BTCUSD",1741030215732,0.00039679,87256.0,87244.0,0.02358174]
["bitfinex","BTCUSD",1741030215937,0.00039679,87256.0,87239.0,0.08173311]
["bitfinex","BTCUSD",1741030216109,0.00039679,87256.0,87227.0,0.02358174]
["bitfinex","BTCUSD",1741030216356,0.229286,87227.0,87226.0,0.08173311]
["bitfinex","BTCUSD",1741030216574,0.00039679,87256.0,87219.0,0.02358174]
["bitfinex","BTCUSD",1741030216764,0.229294,87224.0,87223.0,0.08173311]
["bitfinex","BTCUSD",1741030216970,0.3,87254.0,87220.0,0.08173311]
["bitfinex","BTCUSD",1741030217151,0.229286,87227.0,87225.0,0.02358174]
["bitfinex","BTCUSD",1741030217308,0.1245,87258.0,87216.0,6e-07]
["bitfinex","BTCUSD",1741030217309,0.3,87257.0,87226.0,0.02358174]
["bitfinex","BTCUSD",1741030217507,0.229286,87227.0,87224.0,0.02358174]
["bitfinex","BTCUSD",1741030217710,0.0468,87258.0,87227.0,0.08173311]
["bitfinex","BTCUSD",1741030217910,0.0754,87274.0,87227.0,0.08173311]
["bitfinex","BTCUSD",1741030217911,0.0468,87273.0,87245.0,0.08173311]
["bitfinex","BTCUSD",1741030218254,0.229223,87252.0,87249.0,0.02358174]
["bitfinex","BTCUSD",1741030218452,0.0468,87273.0,87251.0,0.08173311]
["bitfinex","BTCUSD",1741030218657,0.229201,87260.0,87253.0,0.229216]
["bitfinex","BTCUSD",1741030218809,0.229171,87271.0,87263.0,0.229192]
["bitfinex","BTCUSD",1741030219011,0.229196,87262.0,87257.0,0.08173311]
["bitfinex","BTCUSD",1741030219214,0.229196,87262.0,87226.0,0.458577]
["bitfinex","BTCUSD",1741030219215,0.229207,87257.0,87249.0,0.02358174]
["bitfinex","BTCUSD",1741030219458,0.229244,87243.0,87241.0,0.17890174]
["bitfinex","BTCUSD",1741030219812,0.229244,87243.0,87228.0,0.04428371]
["bitfinex","BTCUSD",1741030219813,0.01987211,87257.0,87236.0,0.08173311]
["bitfinex","BTCUSD",1741030219942,0.229254,87240.0,87233.0,0.08173311]
["bitfinex","BTCUSD",1741030220156,0.229239,87246.0,87240.0,0.08173311]
["bitfinex","BTCUSD",1741030220350,0.02045452,87257.0,87228.0,0.3]
["bitfinex","BTCUSD",1741030220641,0.00056669,87266.0,87234.0,0.02358174]
["bitfinex","BTCUSD",1741030220642,0.229265,87236.0,87234.0,0.02358174]
["bitfinex","BTCUSD",1741030220820,0.229299,87223.0,87220.0,0.08173311]
["bitfinex","BTCUSD",1741030221022,0.229313,87217.0,87216.0,6e-07]
["bitfinex","BTCUSD",1741030221979,0.229313,87217.0,87216.0,0.00011966]
["bitfinex","BTCUSD",1741030223798,0.24728612,87217.0,87216.0,0.00011966]
["bitfinex","BTCUSD",1741030224105,0.229313,87217.0,87216.0,0.00011966]
["bitfinex","BTCUSD",1741030225698,0.529313,87217.0,87216.0,0.00011966]
["bitfinex","BTCUSD",1741030225901,0.229313,87217.0,87216.0,0.00011966]
["bitfinex","BTCUSD",1741030228699,0.229308,87219.0,87216.0,0.00011966]
["bitfinex","BTCUSD",1741030228829,0.229313,87217.0,87216.0,0.00011966]
["bitfinex","BTCUSD",1741030231319,0.73980314,87217.0,87216.0,6.6e-07]
["bitfinex","BTCUSD",1741030231529,0.229355,87201.0,87200.0,4e-05]
["bitfinex","BTCUSD",1741030231728,0.229355,87201.0,87200.0,0.000159]
["bitfinex","BTCUSD",1741030232681,0.24733142,87201.0,87200.0,0.000159]
["bitfinex","BTCUSD",1741030234074,0.01797642,87201.0,87200.0,0.10547385]
["bitfinex","BTCUSD",1741030234208,0.0479,87257.0,87219.0,0.25288674]
["bitfinex","BTCUSD",1741030234422,0.01797346,87236.0,87235.0,0.229265]
["bitfinex","BTCUSD",1741030234627,0.01797346,87236.0,87233.0,0.08173311]
["bitfinex","BTCUSD",1741030234628,0.0473,87272.0,87254.0,0.229215]
["bitfinex","BTCUSD",1741030234834,0.07641826,87292.0,87254.0,0.229215]
["bitfinex","BTCUSD",1741030234835,0.0768,87289.0,87254.0,0.31094811]
["bitfinex","BTCUSD",1741030235058,0.0197585,87271.0,87254.0,0.35500183]
["bitfinex","BTCUSD",1741030235266,0.0473,87292.0,87254.0,0.10531485]
["bitfinex","BTCUSD",1741030235472,0.02001977,87271.0,87246.0,0.08173311]
["bitfinex","BTCUSD",1741030235679,0.3,87289.0,87250.0,0.08173311]
["bitfinex","BTCUSD",1741030235886,0.0473,87292.0,87235.0,0.01998159]
["bitfinex","BTCUSD",1741030235887,0.10249268,87255.0,87254.0,0.33452985]
["bitfinex","BTCUSD",1741030236082,0.10249268,87255.0,87254.0,0.63452985]
["bitfinex","BTCUSD",1741030236282,0.10249268,87255.0,87254.0,0.10531485]
["bitfinex","BTCUSD",1741030236488,0.10249268,87255.0,87254.0,0.33452985]
["bitfinex","BTCUSD",1741030236694,0.10249268,87255.0,87254.0,0.63452985]
["bitfinex","BTCUSD",1741030236946,0.10249268,87255.0,87254.0,0.38173311]
["bitfinex","BTCUSD",1741030237135,0.10249268,87255.0,87254.0,0.33452985]
["bitfinex","BTCUSD",1741030237508,0.10249268,87255.0,87254.0,0.63452985]
["bitfinex","BTCUSD",1741030237710,5.8e-07,87266.0,87265.0,0.10531485]
["bitfinex","BTCUSD",1741030237911,5.3e-07,87266.0,87265.0,0.75968456]
["bitfinex","BTCUSD",1741030238130,0.229056,87315.0,87301.0,0.31082511]
["bitfinex","BTCUSD",1741030238347,0.23761575,87318.0,87301.0,0.31082511]
["bitfinex","BTCUSD",1741030238348,0.2292586,87302.0,87301.0,0.08173311]
["bitfinex","BTCUSD",1741030238507,0.00028859,87302.0,87301.0,0.33440685]
["bitfinex","BTCUSD",1741030238709,0.00028859,87302.0,87301.0,0.02358174]
["bitfinex","BTCUSD",1741030238916,0.00028859,87302.0,87301.0,0.10531485]
["bitfinex","BTCUSD",1741030239191,0.00028859,87302.0,87301.0,0.40531485]
["bitfinex","BTCUSD",1741030239408,0.00028859,87302.0,87301.0,0.63440685]
["bitfinex","BTCUSD",1741030239608,0.00028859,87302.0,87301.0,0.40531485]
["bitfinex","BTCUSD",1741030240305,0.00028859,87302.0,87300.0,0.02358174]
["bitfinex","BTCUSD",1741030240546,0.00028859,87302.0,87281.0,0.0759]
["bitfinex","BTCUSD",1741030240547,0.229123,87289.0,87288.0,0.02358174]
["bitfinex","BTCUSD",1741030240747,0.02064323,87302.0,87281.0,0.08173311]
["bitfinex","BTCUSD",1741030240945,0.40333489,87300.0,87265.0,0.02358174]
["bitfinex","BTCUSD",1741030241117,0.229194,87262.0,87261.0,0.02358174]
["bitfinex","BTCUSD",1741030241329,0.40333489,87291.0,87256.0,0.0792]
["bitfinex","BTCUSD",1741030241330,0.40333489,87280.0,87256.0,0.08173311]
["bitfinex","BTCUSD",1741030241623,0.229213,87255.0,87254.0,0.10531485]
["bitfinex","BTCUSD",1741030241857,0.229223,87251.0,87250.0,0.08173311]
["bitfinex","BTCUSD",1741030242029,0.40333489,87270.0,87252.0,0.10531485]
["bitfinex","BTCUSD",1741030242030,0.02525935,87262.0,87252.0,0.10531485]
["bitfinex","BTCUSD",1741030242172,0.40333489,87290.0,87266.0,0.08173311]
["bitfinex","BTCUSD",1741030242376,0.0001696,87302.0,87285.0,0.08173311]
["bitfinex","BTCUSD",1741030242628,0.229121,87290.0,87289.0,0.02358174]
["bitfinex","BTCUSD",1741030242961,0.229121,87290.0,87270.0,0.0756]
["bitfinex","BTCUSD",1741030242962,0.02505113,87292.0,87287.0,0.08173311]
["bitfinex","BTCUSD",1741030243175,0.229116,87292.0,87291.0,0.08173311]
["bitfinex","BTCUSD",1741030243347,0.229116,87292.0,87289.0,0.02358174]
["bitfinex","BTCUSD",1741030243348,0.229121,87290.0,87289.0,0.02358174]
["bitfinex","BTCUSD",1741030243574,0.25471956,87295.0,87289.0,0.02358174]
["bitfinex","BTCUSD",1741030243728,0.2292606,87302.0,87271.0,0.00160391]
["bitfinex","BTCUSD",1741030243729,0.0001696,87302.0,87294.0,0.08173311]
["bitfinex","BTCUSD",1741030243934,0.229097,87299.0,87298.0,0.08173311]
["bitfinex","BTCUSD",1741030244138,0.0258805,87302.0,87298.0,0.08173311]
["bitfinex","BTCUSD",1741030244341,0.01795399,87301.0,87300.0,0.10531485]
["bitfinex","BTCUSD",1741030244546,0.01795399,87301.0,87300.0,0.33440985]
["bitfinex","BTCUSD",1741030244892,0.01807298,87301.0,87300.0,0.73810225]
["bitfinex","BTCUSD",1741030245429,0.01807298,87301.0,87300.0,0.50900725]
["bitfinex","BTCUSD",1741030246098,0.00011899,87301.0,87300.0,0.50900725]
["bitfinex","BTCUSD",1741030246550,0.00011899,87301.0,87296.0,0.0472]
["bitfinex","BTCUSD",1741030246551,0.00011899,87301.0,87298.0,0.10531485]
["bitfinex","BTCUSD",1741030246689,0.229097,87299.0,87286.0,0.02358174]
["bitfinex","BTCUSD",1741030246908,0.229113,87293.0,87292.0,0.08173311]
["bitfinex","BTCUSD",1741030247274,0.00011899,87301.0,87284.0,0.18204]
["bitfinex","BTCUSD",1741030247275,0.229126,87288.0,87284.0,0.18204]
["bitfinex","BTCUSD",1741030247476,0.229139,87283.0,87282.0,0.08173311]
["bitfinex","BTCUSD",1741030247810,0.40333489,87300.0,87258.0,0.0772]
["bitfinex","BTCUSD",1741030247811,0.229158,87276.0,87275.0,0.08173311]
["bitfinex","BTCUSD",1741030248007,0.229173,87270.0,87269.0,0.08173311]
["bitfinex","BTCUSD",1741030248368,0.40333489,87280.0,87260.0,0.08173311]
["bitfinex","BTCUSD",1741030248574,0.229181,87267.0,87266.0,0.02358174]
["bitfinex","BTCUSD",1741030248807,0.229184,87266.0,87257.0,0.08173311]
["bitfinex","BTCUSD",1741030249031,0.229218,87253.0,87252.0,0.08173311]
["bitfinex","BTCUSD",1741030249224,0.229197,87261.0,87260.0,0.02358174]
["bitfinex","BTCUSD",1741030249406,0.0492,87290.0,87271.0,0.08173311]
["bitfinex","BTCUSD",1741030249407,0.229156,87277.0,87271.0,0.08173311]
["bitfinex","BTCUSD",1741030249605,0.229146,87281.0,87278.0,0.08173311]
["bitfinex","BTCUSD",1741030249806,0.22915,87279.0,87278.0,0.08173311]
["bitfinex","BTCUSD",1741030249983,0.0001696,87302.0,87283.0,0.08173311]
["bitfinex","BTCUSD",1741030250184,0.0001696,87302.0,87280.0,0.02358174]
["bitfinex","BTCUSD",1741030250185,0.229137,87284.0,87280.0,0.10531485]
["bitfinex","BTCUSD",1741030250393,0.40333489,87290.0,87273.0,0.08173311]
["bitfinex","BTCUSD",1741030250587,0.229192,87263.0,87262.0,0.10531485]
["bitfinex","BTCUSD",1741030250788,0.229192,87263.0,87262.0,0.02358174]
["bitfinex","BTCUSD",1741030251017,0.40333489,87280.0,87267.0,0.15]
["bitfinex","BTCUSD",1741030251214,0.40333489,87280.0,87262.0,0.15]
["bitfinex","BTCUSD",1741030251413,0.229192,87263.0,87262.0,0.25]
["bitfinex","BTCUSD",1741030251828,0.229213,87255.0,87253.0,0.15]
["bitfinex","BTCUSD",1741030252036,0.229221,87252.0,87251.0,0.15432]
["bitfinex","BTCUSD",1741030252203,0.229223,87251.0,87250.0,0.10015895]
["bitfinex","BTCUSD",1741030252435,0.01796362,87252.0,87250.0,0.00015895]
["bitfinex","BTCUSD",1741030252789,0.01796362,87252.0,87251.0,0.1]
["bitfinex","BTCUSD",1741030252987,0.01796362,87252.0,87251.0,0.25428]
["bitfinex","BTCUSD",1741030253231,0.01796362,87252.0,87251.0,0.15428]
["bitfinex","BTCUSD",1741030253687,0.01796362,87252.0,87251.0,0.25428]
["bitfinex","BTCUSD",1741030253887,0.01796362,87252.0,87251.0,0.15428]
["bitfinex","BTCUSD",1741030254095,0.01796362,87252.0,87251.0,0.1]
["bitfinex","BTCUSD",1741030254308,0.01796362,87252.0,87250.0,0.00015895]
["bitfinex","BTCUSD",1741030254309,0.3,87279.0,87255.0,0.1]
["bitfinex","BTCUSD",1741030254502,0.32533784,87279.0,87251.0,0.05]
["bitfinex","BTCUSD",1741030254726,0.32533784,87279.0,87250.0,0.10015895]
["bitfinex","BTCUSD",1741030254727,0.32533784,87279.0,87262.0,0.1]
["bitfinex","BTCUSD",1741030254995,0.3,87279.0,87263.0,0.1]
["bitfinex","BTCUSD",1741030255202,0.00846248,87287.0,87270.0,0.1]
["bitfinex","BTCUSD",1741030255462,0.00846248,87287.0,87277.0,0.15]
["bitfinex","BTCUSD",1741030255661,0.37308174,87300.0,87280.0,0.1]
["bitfinex","BTCUSD",1741030256088,0.3,87299.0,87280.0,0.09201591]
["bitfinex","BTCUSD",1741030256302,0.3,87299.0,87287.0,0.09201591]
["bitfinex","BTCUSD",1741030256508,0.3,87299.0,87285.0,0.09201591]
["bitfinex","BTCUSD",1741030256728,0.00011897,87299.0,87285.0,0.09201591]
["bitfinex","BTCUSD",1741030256955,0.00011897,87299.0,87297.0,0.09201591]
["bitfinex","BTCUSD",1741030257235,0.00011897,87299.0,87281.0,0.1542]
["bitfinex","BTCUSD",1741030257236,0.00011897,87299.0,87298.0,0.47111591]
["bitfinex","BTCUSD",1741030257659,0.00011897,87299.0,87298.0,0.55151591]
["bitfinex","BTCUSD",1741030259015,0.00011897,87299.0,87298.0,0.85151591]
["bitfinex","BTCUSD",1741030260661,7.7e-07,87301.0,87300.0,0.77111091]
["bitfinex","BTCUSD",1741030260910,0.37308174,87370.0,87348.0,0.09201591]
["bitfinex","BTCUSD",1741030260911,0.00864684,87370.0,87348.0,0.09201591]
["bitfinex","BTCUSD",1741030261145,0.00039672,87362.0,87351.0,0.09201591]
["bitfinex","BTCUSD",1741030261382,0.00039672,87362.0,87353.0,0.09201591]
["bitfinex","BTCUSD",1741030261603,0.00039672,87362.0,87360.0,0.09201591]
["bitfinex","BTCUSD",1741030261864,0.00039672,87362.0,87356.0,0.09201591]
["bitfinex","BTCUSD",1741030262111,0.00039672,87362.0,87355.0,0.09201591]
["bitfinex","BTCUSD",1741030262357,0.00039672,87362.0,87361.0,0.09201591]
["bitfinex","BTCUSD",1741030262589,0.00039672,87362.0,87331.0,0.09201591]
["bitfinex","BTCUSD",1741030262822,0.00039672,87362.0,87309.0,0.045]
["bitfinex","BTCUSD",1741030262823,0.37308174,87341.0,87314.0,0.15]
["bitfinex","BTCUSD",1741030263055,0.3,87329.0,87302.0,0.09201591]
["bitfinex","BTCUSD",1741030263298,0.3,87329.0,87294.0,0.0807]
["bitfinex","BTCUSD",1741030263299,0.00798409,87325.0,87280.0,0.15]
["bitfinex","BTCUSD",1741030263517,0.3765,87329.0,87276.0,0.09201591]
["bitfinex","BTCUSD",1741030263518,0.3,87304.0,87276.0,0.09201591]
["bitfinex","BTCUSD",1741030263761,0.00875975,87329.0,87297.0,0.09201591]
["bitfinex","BTCUSD",1741030263984,0.37308174,87330.0,87298.0,0.09201591]
["bitfinex","BTCUSD",1741030264215,0.01795504,87321.0,87304.0,0.1]
["bitfinex","BTCUSD",1741030264451,0.01795504,87321.0,87305.0,0.09201591]
["bitfinex","BTCUSD",1741030264902,0.01795504,87321.0,87307.0,0.09201591]
["bitfinex","BTCUSD",1741030264905,0.3,87329.0,87271.0,0.16270165]
["bitfinex","BTCUSD",1741030265150,0.3,87319.0,87300.0,0.09201591]
["bitfinex","BTCUSD",1741030265413,0.37308174,87330.0,87300.0,0.09201591]
["bitfinex","BTCUSD",1741030265672,0.00848738,87333.0,87313.0,0.09201591]
["bitfinex","BTCUSD",1741030265945,0.00860202,87336.0,87325.0,0.09201591]
["bitfinex","BTCUSD",1741030266187,0.00860202,87336.0,87301.0,0.0766]
["bitfinex","BTCUSD",1741030266188,0.00860202,87336.0,87335.0,0.09201591]
["bitfinex","BTCUSD",1741030266437,0.00860202,87336.0,87335.0,0.62489891]
["bitfinex","BTCUSD",1741030266700,0.00011897,87336.0,87335.0,0.47459591]
["bitfinex","BTCUSD",1741030267224,0.00011897,87336.0,87335.0,1.02926201]
["bitfinex","BTCUSD",1741030268002,0.00011897,87336.0,87325.0,0.15]
["bitfinex","BTCUSD",1741030268314,0.00011897,87336.0,87335.0,0.09201591]
["bitfinex","BTCUSD",1741030268562,0.00011897,87336.0,87335.0,0.47262188]
["bitfinex","BTCUSD",1741030268835,0.00011897,87336.0,87335.0,0.24201591]
["bitfinex","BTCUSD",1741030269543,0.00011897,87336.0,87330.0,0.09201591]
["bitfinex","BTCUSD",1741030269747,0.00011897,87336.0,87319.0,0.15]
["bitfinex","BTCUSD",1741030269944,0.00011897,87336.0,87317.0,0.15376]
["bitfinex","BTCUSD",1741030270353,0.3,87329.0,87317.0,0.15376]
["bitfinex","BTCUSD",1741030271148,0.3,87314.0,87282.0,0.09201591]
["bitfinex","BTCUSD",1741030271392,0.529089,87302.0,87268.0,0.15372]
["bitfinex","BTCUSD",1741030271567,0.3,87302.0,87277.0,0.09201591]
["bitfinex","BTCUSD",1741030271770,0.3,87302.0,87283.0,0.15]
["bitfinex","BTCUSD",1741030272386,0.3,87302.0,87276.0,0.09201591]
["bitfinex","BTCUSD",1741030272567,0.3,87302.0,87278.0,0.15]
["bitfinex","BTCUSD",1741030273061,0.3,87302.0,87280.0,0.09201591]
["bitfinex","BTCUSD",1741030273277,0.00878216,87314.0,87280.0,0.24201591]
["bitfinex","BTCUSD",1741030273502,0.00851423,87325.0,87299.0,0.09201591]
["bitfinex","BTCUSD",1741030273716,0.01795565,87311.0,87310.0,0.09201591]
["bitfinex","BTCUSD",1741030274105,0.3,87339.0,87308.0,0.15]
["bitfinex","BTCUSD",1741030274309,0.00857289,87340.0,87316.0,0.09201591]
["bitfinex","BTCUSD",1741030274513,0.37308174,87360.0,87324.0,0.09201591]
["bitfinex","BTCUSD",1741030274690,0.22894,87359.0,87324.0,0.09201591]
["bitfinex","BTCUSD",1741030274853,0.3,87349.0,87324.0,0.09201591]
["bitfinex","BTCUSD",1741030275058,0.02551766,87359.0,87332.0,0.09201591]
["bitfinex","BTCUSD",1741030275255,0.37308174,87370.0,87335.0,0.09201591]
["bitfinex","BTCUSD",1741030275592,0.00039672,87360.0,87335.0,0.09201591]
["bitfinex","BTCUSD",1741030275770,0.00039672,87360.0,87337.0,0.09201591]
["bitfinex","BTCUSD",1741030275975,0.00039672,87360.0,87338.0,0.09201591]
["bitfinex","BTCUSD",1741030276174,0.00039672,87360.0,87348.0,0.09201591]
["bitfinex","BTCUSD",1741030276380,0.00039672,87360.0,87349.0,0.09201591]
["bitfinex","BTCUSD",1741030276797,0.00039672,87360.0,87345.0,0.15]
["bitfinex","BTCUSD",1741030277014,0.00039672,87360.0,87349.0,0.09201591]
["bitfinex","BTCUSD",1741030277237,0.00039672,87360.0,87350.0,0.09201591]
["bitfinex","BTCUSD",1741030277469,0.00039672,87360.0,87359.0,0.09201591]
["bitfinex","BTCUSD",1741030277641,0.00039672,87360.0,87357.0,0.09201591]
["bitfinex","BTCUSD",1741030277820,0.00039672,87360.0,87355.0,0.15]
["bitfinex","BTCUSD",1741030278226,0.00039672,87360.0,87355.0,0.24201591]
["bitfinex","BTCUSD",1741030278851,0.00039672,87360.0,87345.0,0.09201591]
["bitfinex","BTCUSD",1741030279053,0.00039672,87360.0,87340.0,0.15352]
["bitfinex","BTCUSD",1741030279258,0.3,87354.0,87340.0,0.15352]
["bitfinex","BTCUSD",1741030279416,0.3,87349.0,87324.0,0.15352]
["bitfinex","BTCUSD",1741030279612,0.3,87345.0,87324.0,0.15352]
["bitfinex","BTCUSD",1741030280550,0.3,87359.0,87324.0,0.15352]
["bitfinex","BTCUSD",1741030281027,0.228944,87358.0,87324.0,0.15352]
["bitfinex","BTCUSD",1741030281246,0.295,87359.0,87328.0,0.09201591]
["bitfinex","BTCUSD",1741030281478,0.00039672,87360.0,87342.0,0.09201591]
["bitfinex","BTCUSD",1741030281695,0.00039672,87360.0,87347.0,0.15]
["bitfinex","BTCUSD",1741030281927,0.00039672,87360.0,87355.0,0.09201591]
["bitfinex","BTCUSD",1741030282528,0.00039672,87360.0,87359.0,0.09201591]
["bitfinex","BTCUSD",1741030283339,0.00039672,87360.0,87357.0,0.15]
["bitfinex","BTCUSD",1741030283340,0.01833867,87360.0,87349.0,0.15]
["bitfinex","BTCUSD",1741030283581,0.01833867,87360.0,87359.0,0.09201591]
["bitfinex","BTCUSD",1741030283844,0.01833867,87360.0,87359.0,0.47095591]
["bitfinex","BTCUSD",1741030284068,0.01833867,87360.0,87359.0,0.24201591]
["bitfinex","BTCUSD",1741030284233,0.01833867,87360.0,87359.0,0.47095591]
["bitfinex","BTCUSD",1741030285025,0.00039672,87360.0,87359.0,0.77095591]
["bitfinex","BTCUSD",1741030285249,0.0001697,87380.0,87379.0,0.46465509]
["bitfinex","BTCUSD",1741030285444,0.00028868,87380.0,87379.0,0.54485509]
["bitfinex","BTCUSD",1741030285655,0.00028868,87380.0,87379.0,0.84485509]
["bitfinex","BTCUSD",1741030286354,0.37308174,87450.0,87379.0,0.84485509]
["bitfinex","BTCUSD",1741030286355,0.37308174,87450.0,87388.0,0.32087991]
["bitfinex","BTCUSD",1741030286566,0.37308174,87450.0,87388.0,1.88470583]
["bitfinex","BTCUSD",1741030286792,0.00039665,87450.0,87429.0,0.09201591]
["bitfinex","BTCUSD",1741030286997,0.00039665,87450.0,87435.0,0.14375218]
["bitfinex","BTCUSD",1741030287207,0.00039665,87450.0,87440.0,0.09201591]
["bitfinex","BTCUSD",1741030287397,0.00039665,87450.0,87441.0,0.09201591]
["bitfinex","BTCUSD",1741030288066,0.00039665,87450.0,87433.0,0.14375218]
["bitfinex","BTCUSD",1741030288271,0.00039665,87450.0,87430.0,0.15328]
["bitfinex","BTCUSD",1741030288272,0.00039665,87450.0,87437.0,0.14375218]
["bitfinex","BTCUSD",1741030288518,0.00039665,87450.0,87425.0,0.0818]
["bitfinex","BTCUSD",1741030288519,0.00039665,87450.0,87429.0,0.14375218]
["bitfinex","BTCUSD",1741030288762,0.37308174,87440.0,87419.0,0.1532]
["bitfinex","BTCUSD",1741030289024,0.3,87439.0,87419.0,0.1532]
["bitfinex","BTCUSD",1741030289530,0.00039665,87450.0,87422.0,0.09201591]
["bitfinex","BTCUSD",1741030289743,0.00039665,87450.0,87423.0,0.09201591]
["bitfinex","BTCUSD",1741030289946,0.00039665,87450.0,87424.0,0.14375218]
["bitfinex","BTCUSD",1741030290152,0.3,87447.0,87419.0,0.29695218]
["bitfinex","BTCUSD",1741030290376,0.00039665,87450.0,87437.0,0.09201591]
["bitfinex","BTCUSD",1741030290580,0.00039665,87450.0,87435.0,0.14375218]
["bitfinex","BTCUSD",1741030290986,0.00039665,87450.0,87419.0,0.1532]
["bitfinex","BTCUSD",1741030290987,0.3,87446.0,87425.0,0.14375218]
["bitfinex","BTCUSD",1741030291192,0.3,87446.0,87419.0,0.1532]
["bitfinex","BTCUSD",1741030291391,0.00039665,87450.0,87432.0,0.09201591]
["bitfinex","BTCUSD",1741030291622,0.00039665,87450.0,87442.0,0.09201591]
["bitfinex","BTCUSD",1741030292207,0.00039665,87450.0,87446.0,0.09201591]
["bitfinex","BTCUSD",1741030292751,0.00039665,87450.0,87449.0,0.76447209]
["bitfinex","BTCUSD",1741030293252,0.00039665,87450.0,87449.0,0.84477209]
["bitfinex","BTCUSD",1741030293466,0.0001696,87468.0,87449.0,0.31606809]
["bitfinex","BTCUSD",1741030293672,0.00028851,87468.0,87467.0,0.76442509]
["bitfinex","BTCUSD",1741030293880,0.00028851,87468.0,87467.0,0.91742509]
["bitfinex","BTCUSD",1741030294088,5.1e-07,87468.0,87467.0,0.91742509]
["bitfinex","BTCUSD",1741030294302,5.1e-07,87468.0,87467.0,0.99772509]
["bitfinex","BTCUSD",1741030294509,5.1e-07,87468.0,87467.0,0.91415083]
["bitfinex","BTCUSD",1741030294721,5.1e-07,87468.0,87467.0,1.00616674]
["bitfinex","BTCUSD",1741030294930,5.1e-07,87468.0,87467.0,0.31606809]
["bitfinex","BTCUSD",1741030295147,0.01791436,87508.0,87477.0,0.09201591]
["bitfinex","BTCUSD",1741030295351,0.01791436,87508.0,87507.0,0.46432109]
["bitfinex","BTCUSD",1741030295590,0.0001188,87519.0,87518.0,0.32053991]
["bitfinex","BTCUSD",1741030295722,0.0001188,87519.0,87518.0,0.76429209]
["bitfinex","BTCUSD",1741030295924,0.0001188,87519.0,87518.0,0.46429209]
["bitfinex","BTCUSD",1741030296333,2.167e-05,87519.0,87518.0,2.03724583]
["bitfinex","BTCUSD",1741030296576,2.167e-05,87519.0,87518.0,2.08414583]
["bitfinex","BTCUSD",1741030296981,2.167e-05,87519.0,87518.0,1.99212992]
["bitfinex","BTCUSD",1741030297195,2.167e-05,87519.0,87518.0,0.28266809]
["bitfinex","BTCUSD",1741030297398,2.167e-05,87519.0,87518.0,0.28864809]
["bitfinex","BTCUSD",1741030297606,2.167e-05,87519.0,87518.0,0.25696505]
["bitfinex","BTCUSD",1741030297981,2.167e-05,87519.0,87518.0,0.15696505]
["bitfinex","BTCUSD",1741030298125,2.167e-05,87519.0,87518.0,0.02119696]
["bitfinex","BTCUSD",1741030298549,2.167e-05,87519.0,87517.0,0.01688249]
["bitfinex","BTCUSD",1741030299384,2.167e-05,87519.0,87518.0,0.09201591]
["bitfinex","BTCUSD",1741030299570,2.167e-05,87519.0,87518.0,0.23576809]
["bitfinex","BTCUSD",1741030299783,2.167e-05,87519.0,87518.0,0.46429209]
["bitfinex","BTCUSD",1741030299990,2.167e-05,87519.0,87518.0,0.76429209]
["bitfinex","BTCUSD",1741030300164,0.0001696,87538.0,87518.0,0.76429209]
["bitfinex","BTCUSD",1741030300165,6.7e-07,87520.0,87519.0,0.46428909]
["bitfinex","BTCUSD",1741030300365,6.7e-07,87520.0,87519.0,0.81398909]
["bitfinex","BTCUSD",1741030301237,0.0001696,87538.0,87537.0,0.46424209]
["bitfinex","BTCUSD",1741030301367,0.0001696,87538.0,87537.0,1.96301583]
["bitfinex","BTCUSD",1741030301565,0.0001696,87538.0,87537.0,2.06301583]
["bitfinex","BTCUSD",1741030301999,0.0132494,87550.0,87549.0,0.86421109]
["bitfinex","BTCUSD",1741030302204,0.01790187,87558.0,87557.0,0.76419009]
["bitfinex","BTCUSD",1741030302378,0.0001696,87596.0,87595.0,0.09201591]
["bitfinex","BTCUSD",1741030302580,0.00056585,87596.0,87595.0,0.23576809]
["bitfinex","BTCUSD",1741030302779,0.01846017,87596.0,87595.0,0.23576809]
["bitfinex","BTCUSD",1741030303730,0.01846017,87596.0,87595.0,0.84399109]
["bitfinex","BTCUSD",1741030303918,0.00056585,87596.0,87595.0,0.61566809]
["bitfinex","BTCUSD",1741030304297,0.00056585,87596.0,87595.0,0.22365218]
["bitfinex","BTCUSD",1741030304691,0.00056585,87596.0,87595.0,0.09201591]
["bitfinex","BTCUSD",1741030304878,0.00056585,87596.0,87592.0,0.09201591]
["bitfinex","BTCUSD",1741030305283,0.00056585,87596.0,87593.0,0.09201591]
["bitfinex","BTCUSD",1741030305481,0.00056585,87596.0,87590.0,0.09201591]
["bitfinex","BTCUSD",1741030305756,0.00056585,87596.0,87595.0,0.09201591]
["bitfinex","BTCUSD",1741030305967,0.00056585,87596.0,87595.0,0.46409109]
["bitfinex","BTCUSD",1741030306379,0.00056585,87596.0,87595.0,0.59379109]
["bitfinex","BTCUSD",1741030306570,0.00056585,87596.0,87595.0,0.89379109]
["bitfinex","BTCUSD",1741030307122,0.00056585,87596.0,87595.0,0.36546809]
["bitfinex","BTCUSD",1741030307333,0.00056585,87596.0,87595.0,1.66406483]
["bitfinex","BTCUSD",1741030307538,0.00056585,87596.0,87595.0,0.14375218]
["bitfinex","BTCUSD",1741030307747,0.00056585,87596.0,87595.0,0.23576809]
["bitfinex","BTCUSD",1741030307962,0.00056585,87596.0,87590.0,0.09201591]
["bitfinex","BTCUSD",1741030308424,0.00056585,87596.0,87592.0,0.09201591]
["bitfinex","BTCUSD",1741030308939,0.00056585,87596.0,87577.0,0.1524]
["bitfinex","BTCUSD",1741030308940,0.00056585,87596.0,87595.0,0.09201591]
["bitfinex","BTCUSD",1741030309089,0.00056585,87596.0,87593.0,0.09201591]
["bitfinex","BTCUSD",1741030309303,0.00056585,87596.0,87595.0,0.09201591]
["bitfinex","BTCUSD",1741030309872,0.00056585,87596.0,87591.0,0.09201591]
["bitfinex","BTCUSD",1741030310069,0.00056585,87596.0,87590.0,0.09201591]
["bitfinex","BTCUSD",1741030310500,0.00056585,87596.0,87595.0,0.23576809]
["bitfinex","BTCUSD",1741030310709,0.00056585,87596.0,87595.0,0.46409109]
["bitfinex","BTCUSD",1741030311223,0.00056585,87596.0,87595.0,0.23576809]
["bitfinex","BTCUSD",1741030311627,0.00056585,87596.0,87595.0,0.09201591]
["bitfinex","BTCUSD",1741030311828,0.00056585,87596.0,87595.0,0.23576809]
["bitfinex","BTCUSD",1741030312240,0.01845728,87596.0,87595.0,0.23576809]
["bitfinex","BTCUSD",1741030313264,0.01845728,87596.0,87595.0,0.46409109]
["bitfinex","BTCUSD",1741030313465,0.01845728,87596.0,87595.0,1.58416483]
["bitfinex","BTCUSD",1741030313708,0.01845728,87596.0,87595.0,0.23576809]
["bitfinex","BTCUSD",1741030314024,0.01845728,87596.0,87595.0,1.70836483]
["bitfinex","BTCUSD",1741030314610,0.01845728,87596.0,87595.0,2.00836483]
["bitfinex","BTCUSD",1741030314826,0.37308174,87680.0,87647.0,0.04375218]
["bitfinex","BTCUSD",1741030315034,0.37308174,87680.0,87656.0,0.09201591]
["bitfinex","BTCUSD",1741030315149,0.37308174,87680.0,87639.0,0.14375218]
["bitfinex","BTCUSD",1741030315150,0.0001189,87667.0,87639.0,0.14375218]
["bitfinex","BTCUSD",1741030315515,0.37308174,87660.0,87637.0,0.1522]
["bitfinex","BTCUSD",1741030315815,0.37308174,87650.0,87637.0,0.1522]
["bitfinex","BTCUSD",1741030316018,0.3,87649.0,87637.0,0.1522]
["bitfinex","BTCUSD",1741030316418,0.3,87649.0,87626.0,0.14375218]
["bitfinex","BTCUSD",1741030316621,0.3,87649.0,87631.0,0.09201591]
["bitfinex","BTCUSD",1741030316824,0.3,87649.0,87640.0,0.09201591]
["bitfinex","BTCUSD",1741030316979,0.37308174,87660.0,87640.0,0.09201591]
["bitfinex","BTCUSD",1741030317181,0.3,87659.0,87637.0,0.23576809]
["bitfinex","BTCUSD",1741030317407,0.3,87659.0,87650.0,0.09201591]
["bitfinex","BTCUSD",1741030317782,0.3,87659.0,87635.0,0.09201591]
["bitfinex","BTCUSD",1741030317982,0.3,87649.0,87630.0,0.09201591]
["bitfinex","BTCUSD",1741030318216,0.37308174,87660.0,87629.0,0.14375218]
["bitfinex","BTCUSD",1741030318553,0.3,87649.0,87627.0,0.14375218]
["bitfinex","BTCUSD",1741030318752,0.3,87649.0,87629.0,0.09201591]
["bitfinex","BTCUSD",1741030319317,0.3,87649.0,87639.0,0.09201591]
["bitfinex","BTCUSD",1741030319544,0.37308174,87670.0,87645.0,0.09201591]
["bitfinex","BTCUSD",1741030319937,0.3,87669.0,87645.0,0.09201591]
["bitfinex","BTCUSD",1741030320338,0.3,87659.0,87632.0,0.09201591]
["bitfinex","BTCUSD",1741030320535,0.3,87657.0,87640.0,0.09201591]
["bitfinex","BTCUSD",1741030320738,0.3,87657.0,87650.0,0.09201591]
["bitfinex","BTCUSD",1741030321033,0.00841373,87674.0,87666.0,0.09201591]
["bitfinex","BTCUSD",1741030321421,0.00841373,87674.0,87666.0,0.23576809]
["bitfinex","BTCUSD",1741030321650,0.046,87717.0,87666.0,0.46390609]
["bitfinex","BTCUSD",1741030321881,0.03109725,87704.0,87666.0,0.23576809]
["bitfinex","BTCUSD",1741030322081,0.3,87699.0,87666.0,0.23576809]
["bitfinex","BTCUSD",1741030322303,0.3,87699.0,87666.0,0.46390609]
["bitfinex","BTCUSD",1741030322506,0.03109725,87704.0,87666.0,0.23576809]
["bitfinex","BTCUSD",1741030322873,0.37308174,87700.0,87666.0,0.14375218]
["bitfinex","BTCUSD",1741030323072,0.3,87679.0,87666.0,0.02089886]
["bitfinex","BTCUSD",1741030323282,0.0086302,87678.0,87666.0,0.02089886]
["bitfinex","BTCUSD",1741030323481,0.3,87683.0,87666.0,0.02089886]
["bitfinex","BTCUSD",1741030324012,0.01787873,87669.0,87666.0,0.02089886]
["bitfinex","BTCUSD",1741030324236,0.2282549,87667.0,87666.0,0.02089886]
["bitfinex","BTCUSD",1741030324367,0.5282549,87667.0,87666.0,0.02089886]
["bitfinex","BTCUSD",1741030324571,0.3001189,87667.0,87666.0,0.02089886]
["bitfinex","BTCUSD",1741030325193,0.0001189,87667.0,87666.0,0.02089886]
["bitfinex","BTCUSD",1741030325840,0.0001189,87667.0,87638.0,0.22821]
["bitfinex","BTCUSD",1741030325841,0.0001189,87667.0,87647.0,0.09201591]
["bitfinex","BTCUSD",1741030326039,0.0001189,87667.0,87642.0,0.09201591]
["bitfinex","BTCUSD",1741030326281,0.3,87664.0,87642.0,0.09201591]
["bitfinex","BTCUSD",1741030326468,0.2282569,87667.0,87639.0,0.04375218]
["bitfinex","BTCUSD",1741030326469,0.3,87659.0,87639.0,0.04375218]
["bitfinex","BTCUSD",1741030326597,0.3,87659.0,87641.0,0.09201591]
["bitfinex","BTCUSD",1741030326804,0.3,87659.0,87641.0,0.23576809]
["bitfinex","BTCUSD",1741030327570,0.3,87659.0,87629.0,0.09201591]
["bitfinex","BTCUSD",1741030327713,0.22823,87631.0,87613.0,0.09201591]
["bitfinex","BTCUSD",1741030327916,0.3,87629.0,87608.0,0.09201591]
["bitfinex","BTCUSD",1741030328118,0.3,87619.0,87603.0,0.29555218]
["bitfinex","BTCUSD",1741030328343,0.3,87619.0,87606.0,0.09201591]
["bitfinex","BTCUSD",1741030328681,0.3,87619.0,87600.0,0.23576809]
["bitfinex","BTCUSD",1741030328865,0.37308174,87610.0,87592.0,0.09201591]
["bitfinex","BTCUSD",1741030329021,0.37308174,87610.0,87597.0,0.14375218]
["bitfinex","BTCUSD",1741030329228,0.37308174,87640.0,87619.0,0.14375218]
["bitfinex","BTCUSD",1741030329405,0.0178902,87641.0,87628.0,0.14375218]
["bitfinex","BTCUSD",1741030329604,0.0458,87671.0,87635.0,0.14375218]
["bitfinex","BTCUSD",1741030329893,0.0458,87671.0,87620.0,0.15176]
["bitfinex","BTCUSD",1741030329894,0.37308174,87670.0,87643.0,0.09201591]
["bitfinex","BTCUSD",1741030330084,0.37308174,87680.0,87660.0,0.14375218]
["bitfinex","BTCUSD",1741030330303,0.0001693,87684.0,87663.0,0.09201591]
["bitfinex","BTCUSD",1741030330471,0.37308174,87673.0,87660.0,0.23576809]
["bitfinex","BTCUSD",1741030330880,0.37308174,87673.0,87660.0,0.14375218]
["bitfinex","BTCUSD",1741030331083,0.0001693,87684.0,87662.0,0.04375218]
["bitfinex","BTCUSD",1741030331404,0.0001693,87684.0,87665.0,0.14375218]
["bitfinex","BTCUSD",1741030331763,0.37308174,87680.0,87665.0,0.14375218]
["bitfinex","BTCUSD",1741030331962,0.0001693,87684.0,87672.0,0.09201591]
["bitfinex","BTCUSD",1741030332285,0.00011895,87680.0,87679.0,0.23576809]
["bitfinex","BTCUSD",1741030332496,0.00011895,87680.0,87679.0,0.46387209]
["bitfinex","BTCUSD",1741030332652,0.00011895,87680.0,87679.0,0.59487209]
["bitfinex","BTCUSD",1741030333748,0.0001693,87684.0,87683.0,0.46386209]
["bitfinex","BTCUSD",1741030333952,0.0132494,87726.0,87718.0,0.09201591]
["bitfinex","BTCUSD",1741030334209,0.01364509,87726.0,87719.0,0.14375218]
["bitfinex","BTCUSD",1741030334465,0.01364509,87726.0,87718.0,0.15168]
["bitfinex","BTCUSD",1741030334805,0.01364509,87726.0,87675.0,0.00861508]
["bitfinex","BTCUSD",1741030334806,0.01364509,87726.0,87699.0,0.23576809]
["bitfinex","BTCUSD",1741030334991,0.37308174,87710.0,87693.0,0.14375218]
["bitfinex","BTCUSD",1741030335440,0.3,87709.0,87692.0,0.15164]
["bitfinex","BTCUSD",1741030335612,0.37308174,87710.0,87675.0,0.14375218]
["bitfinex","BTCUSD",1741030335821,0.00798409,87706.0,87667.0,0.1516]
["bitfinex","BTCUSD",1741030336016,0.3,87684.0,87667.0,0.1516]
["bitfinex","BTCUSD",1741030336168,0.3,87684.0,87668.0,0.14375218]
["bitfinex","BTCUSD",1741030336378,0.3,87684.0,87655.0,0.09201591]
["bitfinex","BTCUSD",1741030336653,0.3,87684.0,87654.0,0.14375218]
["bitfinex","BTCUSD",1741030336654,0.37308174,87672.0,87654.0,0.14375218]
["bitfinex","BTCUSD",1741030336861,0.37308174,87672.0,87657.0,0.14375218]
["bitfinex","BTCUSD",1741030337360,0.37308174,87672.0,87657.0,0.00011895]
["bitfinex","BTCUSD",1741030337681,0.3,87670.0,87657.0,0.00011895]
["bitfinex","BTCUSD",1741030337885,0.3,87664.0,87657.0,0.00011895]
["bitfinex","BTCUSD",1741030338085,0.528159,87658.0,87657.0,0.00011895]
["bitfinex","BTCUSD",1741030338953,0.53614309,87658.0,87657.0,0.00011895]
["bitfinex","BTCUSD",1741030339102,0.00798409,87650.0,87628.0,0.0003388]
["bitfinex","BTCUSD",1741030339320,0.37308174,87638.0,87628.0,0.0003388]
["bitfinex","BTCUSD",1741030339544,0.00011855,87658.0,87631.0,0.09201591]
["bitfinex","BTCUSD",1741030339774,0.00011855,87658.0,87628.0,0.0003388]
["bitfinex","BTCUSD",1741030339775,0.3,87649.0,87628.0,0.0003388]
["bitfinex","BTCUSD",1741030339980,0.3,87640.0,87628.0,0.0003388]
["bitfinex","BTCUSD",1741030340490,0.528234,87629.0,87628.0,0.0003388]
["bitfinex","BTCUSD",1741030341273,0.53621809,87629.0,87628.0,0.0003388]
["bitfinex","BTCUSD",1741030341484,0.53621809,87629.0,87586.0,0.14375218]
["bitfinex","BTCUSD",1741030341485,0.528307,87601.0,87578.0,0.09235531]
["bitfinex","BTCUSD",1741030341682,0.528307,87601.0,87578.0,0.0003394]
["bitfinex","BTCUSD",1741030341883,0.30877428,87601.0,87578.0,0.0003394]
["bitfinex","BTCUSD",1741030342106,0.3,87587.0,87578.0,0.0003394]
["bitfinex","BTCUSD",1741030342367,0.228365,87579.0,87578.0,0.0003394]
["bitfinex","BTCUSD",1741030342545,0.528365,87579.0,87578.0,0.0003394]
["bitfinex","BTCUSD",1741030343178,0.52848337,87579.0,87578.0,0.0003394]
["bitfinex","BTCUSD",1741030343396,0.53646746,87579.0,87578.0,0.0003394]
["bitfinex","BTCUSD",1741030343509,0.37308174,87550.0,87540.0,0.0003394]
["bitfinex","BTCUSD",1741030343714,0.3,87549.0,87540.0,0.0003394]
["bitfinex","BTCUSD",1741030343919,0.01790591,87548.0,87540.0,0.0003394]
["bitfinex","BTCUSD",1741030344537,0.01790591,87548.0,87543.0,0.23576809]
["bitfinex","BTCUSD",1741030344754,0.01802422,87548.0,87543.0,0.14375218]
["bitfinex","BTCUSD",1741030344973,0.01802422,87548.0,87540.0,0.0003394]
["bitfinex","BTCUSD",1741030346123,0.3,87541.0,87540.0,0.0003394]
["bitfinex","BTCUSD",1741030346332,0.00011831,87548.0,87547.0,0.23576809]
["bitfinex","BTCUSD",1741030346540,0.00011831,87548.0,87547.0,0.09201591]
["bitfinex","BTCUSD",1741030346745,0.00011831,87548.0,87543.0,0.09201591]
["bitfinex","BTCUSD",1741030346958,0.00011831,87548.0,87540.0,0.14409158]
["bitfinex","BTCUSD",1741030347167,0.00011831,87548.0,87540.0,0.0003394]
["bitfinex","BTCUSD",1741030347778,0.528464,87541.0,87540.0,0.0003394]
["bitfinex","BTCUSD",1741030347986,0.3,87541.0,87540.0,0.0003394]
["bitfinex","BTCUSD",1741030348604,0.02110342,87547.0,87540.0,0.0003394]
["bitfinex","BTCUSD",1741030349426,0.02110342,87546.0,87543.0,0.09201591]
["bitfinex","BTCUSD",1741030349706,0.02110342,87546.0,87545.0,0.42046891]
["bitfinex","BTCUSD",1741030349860,0.02110342,87546.0,87545.0,0.46422109]
["bitfinex","BTCUSD",1741030350266,0.02110342,87546.0,87545.0,0.14375218]
["bitfinex","BTCUSD",1741030350465,0.02110342,87546.0,87541.0,0.09201591]
["bitfinex","BTCUSD",1741030350665,0.00011831,87548.0,87543.0,0.14375218]
["bitfinex","BTCUSD",1741030350868,0.00011831,87548.0,87547.0,0.23576809]
["bitfinex","BTCUSD",1741030351267,0.00011831,87548.0,87540.0,0.0003394]
["bitfinex","BTCUSD",1741030351610,0.00011831,87548.0,87547.0,0.46421609]
["bitfinex","BTCUSD",1741030351821,3.1e-07,87548.0,87547.0,0.66419609]
["bitfinex","BTCUSD",1741030351956,0.37308174,87600.0,87580.0,0.23576809]
["bitfinex","BTCUSD",1741030352159,0.37308174,87600.0,87569.0,0.0757]
["bitfinex","BTCUSD",1741030352160,0.37308174,87610.0,87587.0,0.14375218]
["bitfinex","BTCUSD",1741030352502,0.37320042,87600.0,87576.0,0.09201591]
["bitfinex","BTCUSD",1741030352694,0.37320042,87600.0,87587.0,0.14375218]
["bitfinex","BTCUSD",1741030353074,0.00011868,87600.0,87591.0,0.09201591]
["bitfinex","BTCUSD",1741030353327,0.00011868,87600.0,87595.0,0.09201591]
["bitfinex","BTCUSD",1741030353528,0.00011868,87600.0,87599.0,0.32032891]
["bitfinex","BTCUSD",1741030353729,0.00011868,87600.0,87599.0,0.46408109]
["bitfinex","BTCUSD",1741030354135,0.01801029,87600.0,87599.0,0.46408109]
["bitfinex","BTCUSD",1741030354895,0.01801029,87600.0,87599.0,0.54358109]
["bitfinex","BTCUSD",1741030355155,0.00838304,87658.0,87633.0,0.14375218]
["bitfinex","BTCUSD",1741030355387,0.37308174,87640.0,87625.0,0.1514]
["bitfinex","BTCUSD",1741030355652,0.3,87649.0,87619.0,0.23576809]
["bitfinex","BTCUSD",1741030355934,0.37308174,87630.0,87601.0,0.14375218]
["bitfinex","BTCUSD",1741030356153,0.37308174,87630.0,87611.0,0.09201591]
["bitfinex","BTCUSD",1741030356154,0.3,87629.0,87611.0,0.09201591]
["bitfinex","BTCUSD",1741030356413,0.00868382,87649.0,87622.0,0.14375218]
["bitfinex","BTCUSD",1741030356652,0.37308174,87640.0,87625.0,0.09201591]
["bitfinex","BTCUSD",1741030356859,0.37308174,87670.0,87646.0,0.09201591]
["bitfinex","BTCUSD",1741030356980,0.00011866,87649.0,87646.0,0.09201591]
["bitfinex","BTCUSD",1741030358188,0.00011866,87649.0,87636.0,0.23576809]
["bitfinex","BTCUSD",1741030358420,0.00011866,87649.0,87643.0,0.14375218]
["bitfinex","BTCUSD",1741030358656,0.3,87644.0,87615.0,0.14375218]
["bitfinex","BTCUSD",1741030358882,0.3,87644.0,87623.0,0.09201591]
["bitfinex","BTCUSD",1741030359113,0.3,87644.0,87634.0,0.09201591]
["bitfinex","BTCUSD",1741030359347,0.00011866,87649.0,87634.0,0.09201591]
["bitfinex","BTCUSD",1741030359348,0.00011866,87649.0,87638.0,0.14375218]
["bitfinex","BTCUSD",1741030359638,0.00011866,87649.0,87632.0,0.14375218]
["bitfinex","BTCUSD",1741030359881,0.528195,87645.0,87620.0,0.14375218]
["bitfinex","BTCUSD",1741030360139,0.00011866,87649.0,87607.0,0.0767]
["bitfinex","BTCUSD",1741030360140,0.3,87629.0,87610.0,0.14375218]
["bitfinex","BTCUSD",1741030360581,0.3,87629.0,87605.0,0.14375218]
["bitfinex","BTCUSD",1741030360820,0.3,87629.0,87598.0,0.14375218]
["bitfinex","BTCUSD",1741030360821,0.3,87619.0,87598.0,0.14375218]
["bitfinex","BTCUSD",1741030361049,0.3,87619.0,87598.0,0.23576809]
["bitfinex","BTCUSD",1741030361289,0.3,87619.0,87587.0,0.15128]
["bitfinex","BTCUSD",1741030361290,0.37308174,87610.0,87594.0,0.14375218]
["bitfinex","BTCUSD",1741030361515,0.3,87609.0,87590.0,0.14375218]
["bitfinex","BTCUSD",1741030361744,0.3,87609.0,87580.0,0.14375218]
["bitfinex","BTCUSD",1741030361745,0.228316,87598.0,87580.0,0.14375218]
["bitfinex","BTCUSD",1741030361985,0.3,87599.0,87576.0,0.22615218]
["bitfinex","BTCUSD",1741030362209,0.3,87595.0,87580.0,0.00039625]
["bitfinex","BTCUSD",1741030362463,0.3,87589.0,87580.0,0.00039625]
["bitfinex","BTCUSD",1741030363881,0.228352,87584.0,87580.0,0.00039625]
["bitfinex","BTCUSD",1741030364088,0.52836,87581.0,87580.0,0.00039625]
["bitfinex","BTCUSD",1741030364676,0.6450497,87581.0,87580.0,0.00039625]
["bitfinex","BTCUSD",1741030364900,0.3,87559.0,87544.0,0.15093565]
["bitfinex","BTCUSD",1741030365741,0.02114871,87558.0,87544.0,0.15093565]
["bitfinex","BTCUSD",1741030365879,0.02114871,87558.0,87540.0,0.0003394]
["bitfinex","BTCUSD",1741030366254,0.32154384,87558.0,87540.0,0.0003394]
["bitfinex","BTCUSD",1741030366471,0.37308174,87550.0,87540.0,0.0003394]
["bitfinex","BTCUSD",1741030366876,0.02154384,87558.0,87540.0,0.0003394]
["bitfinex","BTCUSD",1741030367081,0.02154384,87558.0,87540.0,0.14409158]
["bitfinex","BTCUSD",1741030367326,0.05504889,87549.0,87540.0,0.14409158]
["bitfinex","BTCUSD",1741030367748,0.05504889,87549.0,87540.0,0.0003394]
["bitfinex","BTCUSD",1741030368522,0.02114871,87549.0,87540.0,0.0003394]
["bitfinex","BTCUSD",1741030368819,0.02114871,87549.0,87548.0,0.32046191]
["bitfinex","BTCUSD",1741030368974,0.02114871,87549.0,87548.0,0.46421409]
["bitfinex","BTCUSD",1741030369989,0.02114871,87549.0,87548.0,0.49150369]
["bitfinex","BTCUSD",1741030370186,0.00039513,87558.0,87557.0,0.46419009]
["bitfinex","BTCUSD",1741030370370,0.00039513,87558.0,87557.0,0.23576809]
["bitfinex","BTCUSD",1741030370799,0.01829379,87558.0,87557.0,0.23576809]
["bitfinex","BTCUSD",1741030371179,0.00039513,87558.0,87557.0,0.23576809]
["bitfinex","BTCUSD",1741030371576,0.00039513,87558.0,87557.0,0.14375218]
["bitfinex","BTCUSD",1741030371924,0.00039513,87558.0,87548.0,0.14375218]
["bitfinex","BTCUSD",1741030372218,0.0216039,87558.0,87540.0,0.0003394]
["bitfinex","BTCUSD",1741030372658,0.0216039,87558.0,87543.0,0.14375218]
["bitfinex","BTCUSD",1741030372860,0.0216039,87558.0,87540.0,0.0003394]
["bitfinex","BTCUSD",1741030372991,0.37308174,87550.0,87540.0,0.0003394]
["bitfinex","BTCUSD",1741030373413,0.00039513,87558.0,87555.0,0.23576809]
["bitfinex","BTCUSD",1741030373628,0.00039513,87558.0,87557.0,0.46419009]
["bitfinex","BTCUSD",1741030373829,0.00039513,87558.0,87557.0,0.51169009]
["bitfinex","BTCUSD",1741030374037,0.00039513,87558.0,87557.0,0.36286809]
["bitfinex","BTCUSD",1741030374684,0.00039513,87558.0,87545.0,0.14375218]
["bitfinex","BTCUSD",1741030374873,0.00039513,87558.0,87552.0,0.14375218]
["bitfinex","BTCUSD",1741030375207,0.01790166,87555.0,87552.0,0.14375218]
["bitfinex","BTCUSD",1741030375412,0.01790166,87555.0,87554.0,0.09201591]
["bitfinex","BTCUSD",1741030375541,0.00039513,87558.0,87553.0,0.23576809]
["bitfinex","BTCUSD",1741030375755,0.00039513,87558.0,87553.0,0.14375218]
["bitfinex","BTCUSD",1741030375970,0.02120657,87554.0,87553.0,0.14375218]
["bitfinex","BTCUSD",1741030376178,0.02120657,87554.0,87553.0,0.37218518]
["bitfinex","BTCUSD",1741030376396,0.02120657,87554.0,87553.0,0.46420109]
["bitfinex","BTCUSD",1741030376595,0.02120657,87554.0,87553.0,0.14375218]
["bitfinex","BTCUSD",1741030376767,0.02120657,87554.0,87548.0,0.228445]
["bitfinex","BTCUSD",1741030376768,0.02120657,87554.0,87547.0,0.09201591]
["bitfinex","BTCUSD",1741030376973,0.02120657,87554.0,87543.0,0.38688809]
["bitfinex","BTCUSD",1741030377202,0.02120657,87554.0,87547.0,0.14375218]
["bitfinex","BTCUSD",1741030377455,0.00039513,87558.0,87543.0,0.15112]
["bitfinex","BTCUSD",1741030377625,0.00039513,87558.0,87540.0,0.0003394]
["bitfinex","BTCUSD",1741030378040,0.00039513,87558.0,87542.0,0.14375218]
["bitfinex","BTCUSD",1741030378250,0.00039513,87558.0,87540.0,0.0003394]
["bitfinex","BTCUSD",1741030378543,0.228442,87550.0,87540.0,0.0003394]
["bitfinex","BTCUSD",1741030378724,0.3,87549.0,87540.0,0.0003394]
["bitfinex","BTCUSD",1741030380176,0.02122386,87557.0,87540.0,0.09235531]
["bitfinex","BTCUSD",1741030380379,0.02122386,87548.0,87540.0,0.0003394]
["bitfinex","BTCUSD",1741030380500,0.528464,87541.0,87540.0,0.0003394]
["bitfinex","BTCUSD",1741030381177,0.3,87541.0,87540.0,0.0003394]
["bitfinex","BTCUSD",1741030381541,0.528464,87541.0,87540.0,0.0003394]
["bitfinex","BTCUSD",1741030381901,0.3,87539.0,87509.0,0.09201591]
["bitfinex","BTCUSD",1741030382107,0.3,87539.0,87504.0,0.151]
["bitfinex","BTCUSD",1741030382108,0.02122386,87541.0,87527.0,0.09201591]
["bitfinex","BTCUSD",1741030382349,0.02122386,87541.0,87538.0,0.09201591]
["bitfinex","BTCUSD",1741030382555,0.02122386,87541.0,87540.0,0.44919212]
["bitfinex","BTCUSD",1741030382790,0.02122386,87541.0,87540.0,0.26802612]
["bitfinex","BTCUSD",1741030382994,0.02122386,87541.0,87540.0,0.17826838]
["bitfinex","BTCUSD",1741030383202,0.02122386,87541.0,87538.0,0.13096838]
["bitfinex","BTCUSD",1741030383338,0.02122386,87541.0,87540.0,0.44919212]
["bitfinex","BTCUSD",1741030383547,0.02122386,87557.0,87553.0,0.08975774]
["bitfinex","BTCUSD",1741030383746,0.0013972,87552.0,87540.0,0.13000741]
["bitfinex","BTCUSD",1741030383944,0.3,87549.0,87537.0,0.0003394]
["bitfinex","BTCUSD",1741030384349,0.228472,87538.0,87537.0,0.0003394]
["bitfinex","BTCUSD",1741030384545,0.3,87545.0,87537.0,0.0003394]
["bitfinex","BTCUSD",1741030384818,0.528472,87538.0,87537.0,0.0003394]
["bitfinex","BTCUSD",1741030385004,0.3,87538.0,87537.0,0.0003394]
["bitfinex","BTCUSD",1741030385210,0.3,87537.0,87511.0,0.0883616]
["bitfinex","BTCUSD",1741030385423,0.37308174,87521.0,87511.0,0.13000741]
["bitfinex","BTCUSD",1741030385651,0.05513036,87538.0,87529.0,0.0883616]
["bitfinex","BTCUSD",1741030385880,0.05513036,87538.0,87537.0,0.44684301]
["bitfinex","BTCUSD",1741030386139,0.0001697,87558.0,87551.0,0.44680701]
["bitfinex","BTCUSD",1741030386320,0.06344613,87573.0,87572.0,0.44675201]
["bitfinex","BTCUSD",1741030386699,0.06344613,87573.0,87572.0,0.21836901]
["bitfinex","BTCUSD",1741030386878,0.00039537,87573.0,87566.0,0.0883616]
["bitfinex","BTCUSD",1741030387085,0.00039537,87573.0,87554.0,0.13000741]
["bitfinex","BTCUSD",1741030387458,0.00039537,87573.0,87572.0,0.21836901]
["bitfinex","BTCUSD",1741030388263,0.00039537,87573.0,87572.0,0.44675201]
["bitfinex","BTCUSD",1741030388693,0.00039537,87573.0,87572.0,0.52345201]
["bitfinex","BTCUSD",1741030389416,0.00039537,87573.0,87572.0,0.0767]
["bitfinex","BTCUSD",1741030389618,0.00039537,87573.0,87572.0,0.52345201]
["bitfinex","BTCUSD",1741030390237,0.0001697,87600.0,87599.0,0.44668201]
["bitfinex","BTCUSD",1741030390643,0.0001697,87600.0,87599.0,0.52168201]
["bitfinex","BTCUSD",1741030390881,0.0001697,87600.0,87599.0,0.43332041]
["bitfinex","BTCUSD",1741030391076,7e-07,87600.0,87599.0,0.52168201]
["bitfinex","BTCUSD",1741030391332,0.09908657,87632.0,87631.0,0.44659801]
["bitfinex","BTCUSD",1741030391535,0.09908657,87632.0,87631.0,0.29696901]
["bitfinex","BTCUSD",1741030391739,0.09908657,87632.0,87631.0,0.52519801]
["bitfinex","BTCUSD",1741030391991,0.09920519,87632.0,87631.0,0.52519801]
["bitfinex","BTCUSD",1741030392193,0.0486,87703.0,87631.0,0.57349801]
["bitfinex","BTCUSD",1741030392401,0.034321,87710.0,87631.0,0.57349801]
["bitfinex","BTCUSD",1741030392402,1e-06,87646.0,87645.0,0.74656201]
["bitfinex","BTCUSD",1741030392601,1e-06,87646.0,87645.0,0.59740201]
["bitfinex","BTCUSD",1741030393022,1e-06,87646.0,87645.0,0.36920901]
["bitfinex","BTCUSD",1741030393884,1e-06,87646.0,87645.0,0.15084]
["bitfinex","BTCUSD",1741030394098,1e-06,87646.0,87634.0,0.0883616]
["bitfinex","BTCUSD",1741030394314,1e-06,87646.0,87629.0,0.0883616]
["bitfinex","BTCUSD",1741030394523,1e-06,87646.0,87630.0,0.0883616]
["bitfinex","BTCUSD",1741030394727,0.228225,87633.0,87622.0,0.15091862]
["bitfinex","BTCUSD",1741030394911,0.3,87632.0,87622.0,0.00011862]
["bitfinex","BTCUSD",1741030395120,0.3,87630.0,87622.0,0.00011862]
["bitfinex","BTCUSD",1741030395254,0.3,87623.0,87622.0,0.00011862]
["bitfinex","BTCUSD",1741030395446,0.52825,87623.0,87622.0,0.00011862]
["bitfinex","BTCUSD",1741030395861,0.53666982,87623.0,87622.0,0.00011862]
["bitfinex","BTCUSD",1741030396488,0.0116384,87619.0,87579.0,0.0883616]
["bitfinex","BTCUSD",1741030396688,0.3,87589.0,87574.0,0.0883616]
["bitfinex","BTCUSD",1741030396866,0.3,87589.0,87582.0,0.0883616]
["bitfinex","BTCUSD",1741030397084,0.3,87589.0,87576.0,0.0883616]
["bitfinex","BTCUSD",1741030397320,0.37308174,87620.0,87582.0,0.0883616]
["bitfinex","BTCUSD",1741030397529,0.228313,87599.0,87582.0,0.0883616]
["bitfinex","BTCUSD",1741030397749,0.37308174,87600.0,87577.0,0.13000741]
["bitfinex","BTCUSD",1741030397975,0.3,87599.0,87579.0,0.0883616]
["bitfinex","BTCUSD",1741030398161,0.3,87596.0,87575.0,0.13000741]
["bitfinex","BTCUSD",1741030398405,0.3,87596.0,87571.0,0.13000741]
["bitfinex","BTCUSD",1741030398406,0.37308174,87590.0,87571.0,0.13000741]
["bitfinex","BTCUSD",1741030398634,0.3,87599.0,87575.0,0.04025272]
["bitfinex","BTCUSD",1741030398892,0.228339,87589.0,87570.0,0.00011868]
["bitfinex","BTCUSD",1741030399123,0.01024531,87597.0,87570.0,0.00011868]
["bitfinex","BTCUSD",1741030399361,0.37308174,87590.0,87570.0,0.00011868]
["bitfinex","BTCUSD",1741030399565,0.37308174,87580.0,87570.0,0.00011868]
["bitfinex","BTCUSD",1741030399768,0.528386,87571.0,87570.0,0.00011868]
["bitfinex","BTCUSD",1741030400112,0.3,87571.0,87570.0,0.00011868]
["bitfinex","BTCUSD",1741030400297,0.528386,87571.0,87570.0,0.00011868]
["bitfinex","BTCUSD",1741030401104,0.3,87571.0,87570.0,0.00011868]
["bitfinex","BTCUSD",1741030401338,0.528386,87571.0,87570.0,0.00011868]
["bitfinex","BTCUSD",1741030402573,0.5400244,87571.0,87570.0,0.00011868]
["bitfinex","BTCUSD",1741030402767,0.528417,87559.0,87558.0,0.00095737]
["bitfinex","BTCUSD",1741030403046,0.55030071,87559.0,87558.0,7.4e-07]
["bitfinex","BTCUSD",1741030403218,0.24710424,87559.0,87537.0,0.0003394]
["bitfinex","BTCUSD",1741030403461,0.228472,87538.0,87537.0,0.0003394]
["bitfinex","BTCUSD",1741030404040,0.37308174,87550.0,87537.0,0.0003394]
["bitfinex","BTCUSD",1741030404402,0.0826,87588.0,87542.0,0.0883616]
["bitfinex","BTCUSD",1741030404403,0.00039496,87559.0,87542.0,0.0883616]
["bitfinex","BTCUSD",1741030404601,0.00039496,87559.0,87537.0,0.0003394]
["bitfinex","BTCUSD",1741030404602,0.00039496,87559.0,87557.0,0.0883616]
["bitfinex","BTCUSD",1741030404847,0.00039496,87559.0,87558.0,0.21836901]
["bitfinex","BTCUSD",1741030405054,0.00039496,87559.0,87558.0,0.44678901]
["bitfinex","BTCUSD",1741030405228,0.00039496,87559.0,87558.0,0.21836901]
["bitfinex","BTCUSD",1741030406260,0.00039496,87559.0,87558.0,0.44678901]
["bitfinex","BTCUSD",1741030406868,0.00039496,87559.0,87558.0,0.21836901]
["bitfinex","BTCUSD",1741030407326,0.00039496,87559.0,87558.0,0.13000741]
["bitfinex","BTCUSD",1741030407548,0.00039496,87559.0,87558.0,0.21836901]
["bitfinex","BTCUSD",1741030408215,0.00039496,87559.0,87556.0,0.0883616]
["bitfinex","BTCUSD",1741030408962,0.00039496,87559.0,87558.0,0.000339]
["bitfinex","BTCUSD",1741030409195,0.52881196,87559.0,87558.0,0.000339]
["bitfinex","BTCUSD",1741030409656,0.37308174,87547.0,87537.0,0.0003394]
["bitfinex","BTCUSD",1741030409856,0.3,87546.0,87537.0,0.0003394]
["bitfinex","BTCUSD",1741030410002,0.3,87546.0,87525.0,0.087701]
["bitfinex","BTCUSD",1741030410210,0.67308174,87547.0,87522.0,0.21770841]
["bitfinex","BTCUSD",1741030410410,0.67308174,87547.0,87517.0,0.087701]
["bitfinex","BTCUSD",1741030410411,0.3,87546.0,87517.0,0.087701]
["bitfinex","BTCUSD",1741030410645,0.3,87546.0,87522.0,0.087701]
["bitfinex","BTCUSD",1741030410882,0.3,87546.0,87524.0,0.087701]
["bitfinex","BTCUSD",1741030411090,0.3,87546.0,87535.0,0.087701]
["bitfinex","BTCUSD",1741030411397,0.00039496,87559.0,87536.0,0.087701]
["bitfinex","BTCUSD",1741030411583,0.228483,87534.0,87524.0,0.087701]
["bitfinex","BTCUSD",1741030411819,0.228483,87534.0,87527.0,0.087701]
["bitfinex","BTCUSD",1741030412068,0.3,87539.0,87526.0,0.087701]
["bitfinex","BTCUSD",1741030412275,0.37308174,87550.0,87529.0,0.13000741]
["bitfinex","BTCUSD",1741030412503,0.22847,87539.0,87527.0,0.21770841]
["bitfinex","BTCUSD",1741030412760,0.228476,87537.0,87527.0,0.087701]
["bitfinex","BTCUSD",1741030412964,0.528469,87539.0,87526.0,0.087701]
["bitfinex","BTCUSD",1741030413152,0.3,87539.0,87526.0,0.087701]
["bitfinex","BTCUSD",1741030413332,0.3,87539.0,87521.0,0.13000741]
["bitfinex","BTCUSD",1741030413533,0.228506,87525.0,87516.0,0.087701]
["bitfinex","BTCUSD",1741030413738,0.37308174,87531.0,87519.0,0.13000741]
["bitfinex","BTCUSD",1741030413739,0.3,87530.0,87519.0,0.13000741]
["bitfinex","BTCUSD",1741030414007,0.3,87530.0,87528.0,0.087701]
["bitfinex","BTCUSD",1741030414202,0.00841932,87550.0,87534.0,0.087701]
["bitfinex","BTCUSD",1741030414393,0.37308174,87570.0,87549.0,0.087701]
["bitfinex","BTCUSD",1741030414525,0.06304369,87577.0,87545.0,0.13000741]
["bitfinex","BTCUSD",1741030414526,0.06304369,87577.0,87558.0,0.087701]
["bitfinex","BTCUSD",1741030414722,0.37308174,87570.0,87554.0,0.04025272]
["bitfinex","BTCUSD",1741030414925,0.37308174,87570.0,87545.0,0.0824]
["bitfinex","BTCUSD",1741030415125,0.228426,87556.0,87547.0,0.13000741]
["bitfinex","BTCUSD",1741030415375,0.3,87566.0,87553.0,0.087701]
["bitfinex","BTCUSD",1741030415752,0.3,87566.0,87547.0,0.13000741]
["bitfinex","BTCUSD",1741030415954,0.3,87559.0,87547.0,0.13000741]
["bitfinex","BTCUSD",1741030416359,0.228399,87566.0,87553.0,0.087701]
["bitfinex","BTCUSD",1741030416719,0.00901315,87577.0,87534.0,0.15056]
["bitfinex","BTCUSD",1741030416720,0.00901315,87577.0,87558.0,0.087701]
["bitfinex","BTCUSD",1741030416823,0.00901315,87577.0,87561.0,0.21770841]
["bitfinex","BTCUSD",1741030417123,0.3,87573.0,87561.0,0.21770841]
["bitfinex","BTCUSD",1741030417339,0.00901315,87577.0,87561.0,0.21770841]
["bitfinex","BTCUSD",1741030417580,0.3,87576.0,87561.0,0.21770841]
["bitfinex","BTCUSD",1741030417812,0.228402,87565.0,87554.0,0.087701]
["bitfinex","BTCUSD",1741030418052,0.3,87559.0,87549.0,0.087701]
["bitfinex","BTCUSD",1741030418281,0.3,87559.0,87534.0,0.19596]
["bitfinex","BTCUSD",1741030418282,0.3,87559.0,87558.0,0.087701]
["bitfinex","BTCUSD",1741030418483,0.3,87559.0,87534.0,0.19596]
["bitfinex","BTCUSD",1741030418484,0.0003952,87577.0,87573.0,0.13000741]
["bitfinex","BTCUSD",1741030418640,0.0003952,87577.0,87576.0,0.44608141]
["bitfinex","BTCUSD",1741030419534,0.10098982,87610.0,87609.0,0.52739541]
["bitfinex","BTCUSD",1741030419745,0.10098982,87610.0,87609.0,0.72331541]
["bitfinex","BTCUSD",1741030420189,0.10098982,87610.0,87609.0,0.40732741]
["bitfinex","BTCUSD",1741030420190,0.10110835,87610.0,87609.0,0.40732741]
["bitfinex","BTCUSD",1741030420449,0.10110835,87610.0,87609.0,0.21770841]
["bitfinex","BTCUSD",1741030420656,0.10110835,87610.0,87609.0,0.087701]
["bitfinex","BTCUSD",1741030420873,0.10110835,87610.0,87603.0,0.13000741]
["bitfinex","BTCUSD",1741030420874,0.2283,87604.0,87603.0,0.13000741]
["bitfinex","BTCUSD",1741030421070,0.10110835,87610.0,87605.0,0.13000741]
["bitfinex","BTCUSD",1741030421519,0.3,87609.0,87591.0,0.087701]
["bitfinex","BTCUSD",1741030421676,0.37308174,87601.0,87581.0,0.13000741]
["bitfinex","BTCUSD",1741030422019,0.22831,87601.0,87591.0,0.087701]
["bitfinex","BTCUSD",1741030422175,0.3,87606.0,87591.0,0.087701]
["bitfinex","BTCUSD",1741030422374,0.3,87606.0,87587.0,0.04025272]
["bitfinex","BTCUSD",1741030422600,0.00028823,87610.0,87600.0,0.087701]
["bitfinex","BTCUSD",1741030422801,0.00028823,87610.0,87603.0,0.13000741]
["bitfinex","BTCUSD",1741030423002,0.00028823,87610.0,87609.0,0.13000741]
["bitfinex","BTCUSD",1741030423203,0.00028823,87610.0,87603.0,0.13000741]
["bitfinex","BTCUSD",1741030423411,0.00028823,87610.0,87594.0,0.13000741]
["bitfinex","BTCUSD",1741030423612,0.37308174,87604.0,87595.0,0.087701]
["bitfinex","BTCUSD",1741030424012,0.02105169,87609.0,87602.0,0.087701]
["bitfinex","BTCUSD",1741030424317,0.02105169,87609.0,87608.0,0.21770841]
["bitfinex","BTCUSD",1741030424517,0.02105169,87609.0,87608.0,0.44599741]
["bitfinex","BTCUSD",1741030424725,0.02105169,87609.0,87608.0,0.52249741]
["bitfinex","BTCUSD",1741030425199,0.02105169,87609.0,87608.0,0.29420841]
["bitfinex","BTCUSD",1741030425609,0.02105169,87609.0,87608.0,0.20650741]
["bitfinex","BTCUSD",1741030425809,0.02105169,87609.0,87608.0,0.29420841]
["bitfinex","BTCUSD",1741030426338,0.02105169,87609.0,87608.0,0.20650741]
["bitfinex","BTCUSD",1741030426540,0.228289,87608.0,87604.0,0.13000741]
["bitfinex","BTCUSD",1741030426662,0.02105169,87609.0,87596.0,0.13000741]
["bitfinex","BTCUSD",1741030426860,0.32105169,87609.0,87596.0,0.13000741]
["bitfinex","BTCUSD",1741030427098,0.32105169,87609.0,87592.0,0.087701]
["bitfinex","BTCUSD",1741030427099,0.32105169,87609.0,87597.0,0.087701]
["bitfinex","BTCUSD",1741030427274,0.32105169,87609.0,87600.0,0.13000741]
["bitfinex","BTCUSD",1741030427477,0.02105169,87608.0,87600.0,0.13000741]
["bitfinex","BTCUSD",1741030427927,0.02105169,87608.0,87601.0,0.13000741]
["bitfinex","BTCUSD",1741030428244,0.228292,87607.0,87602.0,0.04025272]
["bitfinex","BTCUSD",1741030428437,0.02105169,87608.0,87602.0,0.04025272]
["bitfinex","BTCUSD",1741030428630,0.02105169,87608.0,87604.0,0.087701]
["bitfinex","BTCUSD",1741030428784,0.02105169,87608.0,87575.0,0.15036]
["bitfinex","BTCUSD",1741030428785,0.02105169,87607.0,87606.0,0.087701]
["bitfinex","BTCUSD",1741030428986,0.02105169,87607.0,87606.0,0.21770841]
["bitfinex","BTCUSD",1741030429792,0.02105169,87607.0,87606.0,0.13000741]
["bitfinex","BTCUSD",1741030429996,0.228302,87603.0,87602.0,0.13000741]
["bitfinex","BTCUSD",1741030430589,0.228302,87603.0,87575.0,0.15036]
["bitfinex","BTCUSD",1741030430590,0.228311,87600.0,87592.0,0.087701]
["bitfinex","BTCUSD",1741030430787,0.3,87601.0,87580.0,0.087701]
["bitfinex","BTCUSD",1741030431007,0.3,87601.0,87536.0,0.1]
["bitfinex","BTCUSD",1741030431008,0.37308174,87586.0,87575.0,0.13000741]
["bitfinex","BTCUSD",1741030431169,0.228391,87569.0,87568.0,0.13000741]
["bitfinex","BTCUSD",1741030431384,0.3,87585.0,87571.0,0.13000741]
["bitfinex","BTCUSD",1741030431588,0.3,87585.0,87562.0,0.0828]
["bitfinex","BTCUSD",1741030431821,0.3,87585.0,87560.0,0.087701]
["bitfinex","BTCUSD",1741030431822,0.228368,87578.0,87571.0,0.13000741]
["bitfinex","BTCUSD",1741030431987,0.02100131,87584.0,87571.0,0.13000741]
["bitfinex","BTCUSD",1741030432334,0.3,87579.0,87571.0,0.13000741]
["bitfinex","BTCUSD",1741030432655,0.3,87579.0,87571.0,0.04025272]
["bitfinex","BTCUSD",1741030432863,0.3,87579.0,87548.0,0.0489]
["bitfinex","BTCUSD",1741030432864,0.228412,87561.0,87560.0,0.13000741]
["bitfinex","BTCUSD",1741030433103,0.22842,87558.0,87557.0,0.13000741]
["bitfinex","BTCUSD",1741030433451,0.3,87569.0,87551.0,0.13000741]
["bitfinex","BTCUSD",1741030433619,0.3,87569.0,87546.0,0.0803]
["bitfinex","BTCUSD",1741030433620,0.228435,87552.0,87549.0,0.13000741]
["bitfinex","BTCUSD",1741030433855,0.3,87560.0,87549.0,0.13000741]
["bitfinex","BTCUSD",1741030434129,0.37308174,87561.0,87549.0,0.13000741]
["bitfinex","BTCUSD",1741030434130,0.3,87558.0,87549.0,0.13000741]
["bitfinex","BTCUSD",1741030434733,0.52842,87558.0,87549.0,0.13000741]
["bitfinex","BTCUSD",1741030435035,0.3,87558.0,87549.0,0.13040261]
["bitfinex","BTCUSD",1741030435190,0.01790419,87556.0,87549.0,0.13040261]
["bitfinex","BTCUSD",1741030435393,0.01790419,87556.0,87555.0,0.087701]
["bitfinex","BTCUSD",1741030435619,0.02100131,87557.0,87556.0,0.21770841]
["bitfinex","BTCUSD",1741030436236,0.02100131,87557.0,87556.0,0.44613341]
["bitfinex","BTCUSD",1741030436640,0.02100131,87577.0,87560.0,0.13000741]
["bitfinex","BTCUSD",1741030436840,0.02100131,87577.0,87558.0,0.13000741]
["bitfinex","BTCUSD",1741030436841,0.228417,87559.0,87558.0,0.13000741]
["bitfinex","BTCUSD",1741030437063,0.3,87569.0,87555.0,0.13000741]
["bitfinex","BTCUSD",1741030437271,0.22844,87550.0,87549.0,0.13040261]
["bitfinex","BTCUSD",1741030437468,0.3,87568.0,87552.0,0.13000741]
["bitfinex","BTCUSD",1741030437469,0.37308174,87560.0,87552.0,0.13000741]
["bitfinex","BTCUSD",1741030437814,0.52844,87550.0,87549.0,0.13040261]
["bitfinex","BTCUSD",1741030437941,0.52844,87550.0,87549.0,0.0003952]
["bitfinex","BTCUSD",1741030439802,0.54634776,87550.0,87549.0,0.0003952]
["bitfinex","BTCUSD",1741030440206,0.52844,87550.0,87549.0,0.0003952]
["bitfinex","BTCUSD",1741030440390,0.3,87550.0,87549.0,0.0003952]
["bitfinex","BTCUSD",1741030440781,0.37308174,87560.0,87551.0,0.087701]
["bitfinex","BTCUSD",1741030440985,0.37308174,87560.0,87549.0,0.0003952]
["bitfinex","BTCUSD",1741030440986,0.22844,87550.0,87549.0,0.0003952]
["bitfinex","BTCUSD",1741030441178,0.22844,87550.0,87526.0,0.13000741]
["bitfinex","BTCUSD",1741030441179,0.2285,87527.0,87526.0,0.13000741]
["bitfinex","BTCUSD",1741030441426,0.37308174,87536.0,87523.0,0.0003394]
["bitfinex","BTCUSD",1741030441665,0.228508,87524.0,87523.0,0.13034681]
["bitfinex","BTCUSD",1741030441907,0.528508,87524.0,87523.0,0.0003394]
["bitfinex","BTCUSD",1741030442103,0.528508,87524.0,87505.0,0.0465]
["bitfinex","BTCUSD",1741030442104,0.3,87501.0,87499.0,0.21770841]
["bitfinex","BTCUSD",1741030442309,0.528568,87501.0,87494.0,0.087701]
["bitfinex","BTCUSD",1741030442481,0.528568,87501.0,87489.0,0.0753]
["bitfinex","BTCUSD",1741030442681,0.528568,87501.0,87470.0,0.0003396]
["bitfinex","BTCUSD",1741030442682,0.528568,87501.0,87495.0,0.13000741]
["bitfinex","BTCUSD",1741030442910,0.528568,87501.0,87488.0,0.04025272]
["bitfinex","BTCUSD",1741030443110,0.3,87500.0,87470.0,0.0003396]
["bitfinex","BTCUSD",1741030443227,0.37308174,87493.0,87470.0,0.0003396]
["bitfinex","BTCUSD",1741030443434,0.3,87476.0,87473.0,0.13000741]
["bitfinex","BTCUSD",1741030443636,0.528634,87476.0,87475.0,0.00045791]
["bitfinex","BTCUSD",1741030444040,0.32820536,87476.0,87475.0,0.00045791]
["bitfinex","BTCUSD",1741030444238,0.01791955,87476.0,87475.0,0.21816632]
["bitfinex","BTCUSD",1741030444452,0.01791955,87476.0,87475.0,0.21230632]
["bitfinex","BTCUSD",1741030444653,0.07257914,87476.0,87475.0,0.21230632]
["bitfinex","BTCUSD",1741030444872,0.05465959,87476.0,87475.0,0.44094232]
["bitfinex","BTCUSD",1741030445405,0.05465959,87476.0,87475.0,0.21230632]
["bitfinex","BTCUSD",1741030445562,0.05465959,87476.0,87475.0,0.13000741]
["bitfinex","BTCUSD",1741030445767,0.05465959,87476.0,87470.0,0.0003396]
["bitfinex","BTCUSD",1741030446099,0.528647,87471.0,87470.0,0.0004584]
["bitfinex","BTCUSD",1741030446406,0.3,87471.0,87470.0,0.0004584]
["bitfinex","BTCUSD",1741030446822,0.528647,87471.0,87470.0,0.0004584]
["bitfinex","BTCUSD",1741030447438,0.56387008,87471.0,87470.0,0.0004584]
["bitfinex","BTCUSD",1741030447783,0.64655311,87471.0,87468.0,0.0003398]
["bitfinex","BTCUSD",1741030447914,0.528652,87469.0,87468.0,0.0003398]
["bitfinex","BTCUSD",1741030448125,0.3,87469.0,87468.0,0.0003398]
["bitfinex","BTCUSD",1741030448540,0.3,87469.0,87468.0,0.21264612]
["bitfinex","BTCUSD",1741030448765,0.389247,87503.0,87470.0,0.13000741]
["bitfinex","BTCUSD",1741030448975,0.228652,87469.0,87468.0,0.0003398]
["bitfinex","BTCUSD",1741030449157,0.528652,87469.0,87468.0,0.0003398]
["bitfinex","BTCUSD",1741030449765,0.3,87469.0,87468.0,0.0003398]
["bitfinex","BTCUSD",1741030450203,0.38159997,87480.0,87474.0,0.08975469]
["bitfinex","BTCUSD",1741030450423,0.38153197,87500.0,87490.0,0.08229891]
["bitfinex","BTCUSD",1741030450639,0.0001184,87500.0,87499.0,0.08229891]
["bitfinex","BTCUSD",1741030450916,0.0001184,87500.0,87499.0,0.21230632]
["bitfinex","BTCUSD",1741030451359,0.0001184,87500.0,87499.0,0.56898032]
["bitfinex","BTCUSD",1741030451556,0.0001184,87500.0,87499.0,0.16299891]
["bitfinex","BTCUSD",1741030451766,0.0001184,87500.0,87499.0,0.29300632]
["bitfinex","BTCUSD",1741030452591,0.0001184,87500.0,87499.0,0.21230632]
["bitfinex","BTCUSD",1741030453122,0.0001184,87500.0,87499.0,0.44088032]
["bitfinex","BTCUSD",1741030453476,0.0001184,87500.0,87499.0,0.21230632]
["bitfinex","BTCUSD",1741030455022,0.0001184,87500.0,87499.0,0.44088032]
["bitfinex","BTCUSD",1741030455227,0.0001184,87500.0,87499.0,0.21230632]
["bitfinex","BTCUSD",1741030456887,0.228576,87498.0,87497.0,0.13000741]
["bitfinex","BTCUSD",1741030457245,0.3,87499.0,87497.0,0.13000741]
["bitfinex","BTCUSD",1741030457380,0.3,87499.0,87493.0,0.13000741]
["bitfinex","BTCUSD",1741030457578,0.528574,87499.0,87497.0,0.13000741]
["bitfinex","BTCUSD",1741030457781,0.3,87497.0,87494.0,0.13000741]
["bitfinex","BTCUSD",1741030458005,0.3,87497.0,87496.0,0.13000741]
["bitfinex","BTCUSD",1741030458424,0.0001184,87500.0,87499.0,0.13000741]
["bitfinex","BTCUSD",1741030458578,0.228548,87509.0,87501.0,0.12255163]
["bitfinex","BTCUSD",1741030458783,0.3,87508.0,87502.0,0.13000741]
["bitfinex","BTCUSD",1741030458988,0.02359783,87529.0,87501.0,0.08229891]
["bitfinex","BTCUSD",1741030458989,0.02359783,87529.0,87513.0,0.08229891]
["bitfinex","BTCUSD",1741030459209,0.02359783,87529.0,87522.0,0.21230632]
["bitfinex","BTCUSD",1741030459642,0.0626942,87534.0,87522.0,0.44081932]
["bitfinex","BTCUSD",1741030459837,0.0211724,87523.0,87522.0,0.51921932]
["bitfinex","BTCUSD",1741030460047,0.03907899,87523.0,87522.0,0.51921932]
["bitfinex","BTCUSD",1741030460270,0.37308174,87570.0,87561.0,0.08229891]
["bitfinex","BTCUSD",1741030460646,0.37308174,87570.0,87558.0,0.13000741]
["bitfinex","BTCUSD",1741030460905,0.00039601,87566.0,87543.0,0.13000741]
["bitfinex","BTCUSD",1741030461077,0.3,87549.0,87544.0,0.13000741]
["bitfinex","BTCUSD",1741030461279,0.3,87558.0,87531.0,0.13000741]
["bitfinex","BTCUSD",1741030461490,0.3,87523.0,87522.0,0.13000741]
["bitfinex","BTCUSD",1741030461843,0.228483,87534.0,87528.0,0.13000741]
["bitfinex","BTCUSD",1741030462102,0.3,87540.0,87530.0,0.08229891]
["bitfinex","BTCUSD",1741030462402,0.38153283,87541.0,87526.0,0.13000741]
["bitfinex","BTCUSD",1741030462628,0.3,87535.0,87529.0,0.13000741]
["bitfinex","BTCUSD",1741030462812,0.3,87539.0,87529.0,0.21230632]
["bitfinex","BTCUSD",1741030463054,0.3,87539.0,87533.0,0.08229891]
["bitfinex","BTCUSD",1741030463270,0.10098982,87571.0,87549.0,0.08229891]
["bitfinex","BTCUSD",1741030463271,0.37308174,87560.0,87549.0,0.08229891]
["bitfinex","BTCUSD",1741030463718,0.228421,87558.0,87552.0,0.13000741]
["bitfinex","BTCUSD",1741030463959,0.228421,87558.0,87503.0,0.3465]
["bitfinex","BTCUSD",1741030463960,0.3,87556.0,87548.0,0.13000741]
["bitfinex","BTCUSD",1741030464124,0.3,87546.0,87544.0,0.13000741]
["bitfinex","BTCUSD",1741030464341,0.3,87546.0,87536.0,0.13000741]
["bitfinex","BTCUSD",1741030464555,0.3,87549.0,87534.0,0.13000741]
["bitfinex","BTCUSD",1741030464757,0.01790659,87546.0,87537.0,0.13000741]
["bitfinex","BTCUSD",1741030465540,0.01790659,87546.0,87525.0,0.13000741]
["bitfinex","BTCUSD",1741030465738,0.01790659,87546.0,87507.0,0.30515]
["bitfinex","BTCUSD",1741030465739,0.3,87526.0,87521.0,0.13000741]
["bitfinex","BTCUSD",1741030465952,0.3,87526.0,87510.0,0.13000741]
["bitfinex","BTCUSD",1741030465953,0.3,87524.0,87510.0,0.13000741]
["bitfinex","BTCUSD",1741030466175,0.02665611,87546.0,87502.0,0.13000741]
["bitfinex","BTCUSD",1741030466176,0.3,87519.0,87502.0,0.13000741]
["bitfinex","BTCUSD",1741030466325,0.3,87519.0,87501.0,0.08229891]
["bitfinex","BTCUSD",1741030466530,0.37308174,87511.0,87510.0,0.13000741]
["bitfinex","BTCUSD",1741030466946,0.37308174,87511.0,87510.0,0.21230632]
["bitfinex","BTCUSD",1741030467155,0.39751034,87511.0,87506.0,0.12945374]
["bitfinex","BTCUSD",1741030467366,0.3,87510.0,87499.0,0.12945374]
["bitfinex","BTCUSD",1741030467573,0.3,87510.0,87491.0,0.0001184]
["bitfinex","BTCUSD",1741030467768,0.37308174,87501.0,87491.0,0.0001184]
["bitfinex","BTCUSD",1741030468194,0.3,87500.0,87496.0,0.12945374]
["bitfinex","BTCUSD",1741030468398,0.3,87500.0,87496.0,0.21175265]
["bitfinex","BTCUSD",1741030468613,0.3,87500.0,87496.0,0.12945374]
["bitfinex","BTCUSD",1741030468788,0.3,87500.0,87491.0,0.0001184]
["bitfinex","BTCUSD",1741030468988,0.01791605,87500.0,87491.0,0.0001184]
["bitfinex","BTCUSD",1741030469251,0.31791605,87500.0,87491.0,0.0001184]
["bitfinex","BTCUSD",1741030469809,0.31791605,87500.0,87499.0,0.44032665]
["bitfinex","BTCUSD",1741030469810,0.01791605,87500.0,87499.0,0.44032665]
["bitfinex","BTCUSD",1741030470182,0.00026991,87510.0,87499.0,0.44032665]
["bitfinex","BTCUSD",1741030470183,0.00026991,87510.0,87509.0,0.44029965]
["bitfinex","BTCUSD",1741030471681,0.37308174,87570.0,87557.0,0.21175265]
["bitfinex","BTCUSD",1741030471818,0.01770109,87599.0,87569.0,0.08229891]
["bitfinex","BTCUSD",1741030471819,0.37308174,87580.0,87569.0,0.08229891]
["bitfinex","BTCUSD",1741030472173,0.39748654,87580.0,87573.0,0.12945374]
["bitfinex","BTCUSD",1741030472330,0.10098982,87577.0,87576.0,0.31067191]
["bitfinex","BTCUSD",1741030472532,0.10098982,87577.0,87576.0,0.21175265]
["bitfinex","BTCUSD",1741030472875,0.10098982,87577.0,87564.0,0.04025272]
["bitfinex","BTCUSD",1741030473104,0.3,87573.0,87556.0,0.08229891]
["bitfinex","BTCUSD",1741030473237,0.3,87573.0,87560.0,0.12945374]
["bitfinex","BTCUSD",1741030473655,0.3,87573.0,87560.0,0.21175265]
["bitfinex","BTCUSD",1741030473855,0.3,87573.0,87554.0,0.12945374]
["bitfinex","BTCUSD",1741030474088,0.37308174,87560.0,87552.0,0.08229891]
["bitfinex","BTCUSD",1741030474293,0.3,87559.0,87552.0,0.08229891]
["bitfinex","BTCUSD",1741030474495,0.3,87551.0,87545.0,0.12945374]
["bitfinex","BTCUSD",1741030474699,0.3,87542.0,87535.0,0.12945374]
["bitfinex","BTCUSD",1741030474903,0.3,87544.0,87536.0,0.12945374]
["bitfinex","BTCUSD",1741030475103,0.3,87544.0,87536.0,0.04025272]
["bitfinex","BTCUSD",1741030475303,0.3,87544.0,87536.0,0.12945374]
["bitfinex","BTCUSD",1741030475503,0.3,87544.0,87535.0,0.12945374]
["bitfinex","BTCUSD",1741030475825,0.37308174,87570.0,87554.0,0.12945374]
["bitfinex","BTCUSD",1741030476028,0.3,87563.0,87538.0,0.08229891]
["bitfinex","BTCUSD",1741030476230,0.3,87561.0,87525.0,0.08229891]
["bitfinex","BTCUSD",1741030476429,0.3,87561.0,87516.0,0.04025272]
["bitfinex","BTCUSD",1741030476430,0.01770109,87558.0,87516.0,0.04025272]
["bitfinex","BTCUSD",1741030476634,0.3,87518.0,87504.0,0.21175265]
["bitfinex","BTCUSD",1741030476841,0.3,87518.0,87505.0,0.08229891]
["bitfinex","BTCUSD",1741030477042,0.37308174,87514.0,87513.0,0.12945374]
["bitfinex","BTCUSD",1741030477454,0.37308174,87514.0,87494.0,0.228586]
["bitfinex","BTCUSD",1741030477455,0.3,87512.0,87495.0,0.08229891]
["bitfinex","BTCUSD",1741030477662,0.228542,87511.0,87501.0,0.12945374]
["bitfinex","BTCUSD",1741030477863,0.3,87510.0,87504.0,0.12945374]
["bitfinex","BTCUSD",1741030478065,0.3,87510.0,87507.0,0.12945374]
["bitfinex","BTCUSD",1741030478265,0.3,87510.0,87509.0,0.21175265]
["bitfinex","BTCUSD",1741030478470,0.37308174,87511.0,87509.0,0.21175265]
["bitfinex","BTCUSD",1741030478625,0.37308174,87511.0,87510.0,0.44029765]
["bitfinex","BTCUSD",1741030479040,0.37308174,87540.0,87529.0,0.08229891]
["bitfinex","BTCUSD",1741030479237,0.37308174,87550.0,87542.0,0.08229891]
["bitfinex","BTCUSD",1741030479419,0.37308174,87552.0,87542.0,0.08229891]
["bitfinex","BTCUSD",1741030479657,0.37308174,87552.0,87530.0,0.228492]
["bitfinex","BTCUSD",1741030479658,0.22849,87531.0,87530.0,0.02969592]
["bitfinex","BTCUSD",1741030479858,0.22849,87531.0,87509.0,0.08229891]
["bitfinex","BTCUSD",1741030479859,0.228533,87515.0,87509.0,0.08229891]
["bitfinex","BTCUSD",1741030480102,0.3,87518.0,87512.0,0.02969592]
["bitfinex","BTCUSD",1741030480730,0.3,87518.0,87502.0,0.08229891]
["bitfinex","BTCUSD",1741030480945,0.02126986,87517.0,87508.0,0.11889694]
["bitfinex","BTCUSD",1741030481141,0.3,87508.0,87507.0,0.11889694]
["bitfinex","BTCUSD",1741030481343,0.3,87508.0,87507.0,0.20119585]
["bitfinex","BTCUSD",1741030481542,0.3,87508.0,87507.0,0.11889694]
["bitfinex","BTCUSD",1741030481975,0.3,87508.0,87483.0,0.1254]
["bitfinex","BTCUSD",1741030481976,0.3,87503.0,87497.0,0.08229891]
["bitfinex","BTCUSD",1741030482181,0.3,87503.0,87502.0,0.11889694]
["bitfinex","BTCUSD",1741030482449,0.04507634,87508.0,87505.0,0.11889694]
["bitfinex","BTCUSD",1741030482626,0.32126986,87508.0,87505.0,0.11889694]
["bitfinex","BTCUSD",1741030482829,0.228566,87502.0,87496.0,0.11889694]
["bitfinex","BTCUSD",1741030483165,0.3,87505.0,87495.0,0.11889694]
["bitfinex","BTCUSD",1741030483341,0.03538988,87504.0,87496.0,0.08229891]
["bitfinex","BTCUSD",1741030483545,0.3,87505.0,87496.0,0.08229891]
["bitfinex","BTCUSD",1741030483752,0.01791562,87503.0,87495.0,0.11889694]
["bitfinex","BTCUSD",1741030483925,0.228589,87493.0,87492.0,0.11889694]
["bitfinex","BTCUSD",1741030484131,0.3,87494.0,87493.0,0.11889694]
["bitfinex","BTCUSD",1741030485015,0.31791599,87494.0,87493.0,0.11889694]
["bitfinex","BTCUSD",1741030485233,0.3,87500.0,87493.0,0.11889694]
["bitfinex","BTCUSD",1741030485444,0.3,87500.0,87495.0,0.11889694]
["bitfinex","BTCUSD",1741030485655,0.528571,87500.0,87495.0,0.11889694]
["bitfinex","BTCUSD",1741030485830,0.3,87500.0,87495.0,0.11889694]
["bitfinex","BTCUSD",1741030486072,0.228566,87502.0,87486.0,0.11889694]
["bitfinex","BTCUSD",1741030486073,0.3,87488.0,87486.0,0.11889694]
["bitfinex","BTCUSD",1741030486322,0.3,87488.0,87475.0,0.0001184]
["bitfinex","BTCUSD",1741030486323,0.3,87493.0,87489.0,0.11889694]
["bitfinex","BTCUSD",1741030486543,0.3,87495.0,87489.0,0.11889694]
["bitfinex","BTCUSD",1741030486766,0.37308174,87496.0,87485.0,0.11889694]
["bitfinex","BTCUSD",1741030487037,0.37308174,87496.0,87489.0,0.11889694]
["bitfinex","BTCUSD",1741030487238,0.37308174,87496.0,87492.0,0.08229891]
["bitfinex","BTCUSD",1741030487375,0.49408174,87496.0,87489.0,0.20119585]
["bitfinex","BTCUSD",1741030487578,0.22861,87485.0,87484.0,0.11889694]
["bitfinex","BTCUSD",1741030487981,0.38152941,87496.0,87489.0,0.11889694]
["bitfinex","BTCUSD",1741030488208,0.38152941,87496.0,87490.0,0.08229891]
["bitfinex","BTCUSD",1741030488407,0.25246373,87508.0,87505.0,0.08229891]
["bitfinex","BTCUSD",1741030488408,0.02391273,87508.0,87505.0,0.08229891]
["bitfinex","BTCUSD",1741030488609,0.37308174,87510.0,87509.0,0.08229891]
["bitfinex","BTCUSD",1741030488845,0.228508,87525.0,87512.0,0.11889694]
["bitfinex","BTCUSD",1741030488999,0.37308174,87522.0,87521.0,0.08229891]
["bitfinex","BTCUSD",1741030489202,0.37308174,87522.0,87521.0,0.20119585]
["bitfinex","BTCUSD",1741030489406,0.37308174,87522.0,87516.0,0.08229891]
["bitfinex","BTCUSD",1741030489651,0.228537,87513.0,87512.0,0.11889694]
["bitfinex","BTCUSD",1741030489855,0.3,87502.0,87494.0,0.20119585]
["bitfinex","BTCUSD",1741030490023,0.228584,87495.0,87493.0,0.0003398]
["bitfinex","BTCUSD",1741030490229,0.228587,87494.0,87493.0,0.11923674]
["bitfinex","BTCUSD",1741030490427,0.528587,87494.0,87493.0,0.0003398]
["bitfinex","BTCUSD",1741030492748,0.53702079,87494.0,87493.0,0.0003398]
["bitfinex","BTCUSD",1741030492870,0.30843379,87494.0,87493.0,0.0003398]
["bitfinex","BTCUSD",1741030493073,0.53702079,87494.0,87493.0,0.0003398]
["bitfinex","BTCUSD",1741030493468,0.55493836,87494.0,87493.0,0.0003398]
["bitfinex","BTCUSD",1741030493905,0.3,87481.0,87468.0,0.0003398]
["bitfinex","BTCUSD",1741030494106,0.528647,87471.0,87470.0,0.0004582]
["bitfinex","BTCUSD",1741030494769,0.56773414,87471.0,87470.0,0.0004582]
["bitfinex","BTCUSD",1741030495218,0.56773414,87471.0,87459.0,0.00034]
["bitfinex","BTCUSD",1741030495219,0.528668,87463.0,87459.0,0.00034]
["bitfinex","BTCUSD",1741030495824,0.528694,87453.0,87452.0,0.0003394]
["bitfinex","BTCUSD",1741030496198,0.528694,87453.0,87452.0,0.00045831]
["bitfinex","BTCUSD",1741030497277,0.56403039,87453.0,87452.0,0.00045831]
["bitfinex","BTCUSD",1741030497397,0.528694,87453.0,87452.0,0.00045831]
["bitfinex","BTCUSD",1741030498463,0.52872,87443.0,87435.0,0.0003396]
["bitfinex","BTCUSD",1741030499081,0.54664867,87443.0,87435.0,0.0003396]
["bitfinex","BTCUSD",1741030499281,0.528738,87436.0,87435.0,0.0003396]
["bitfinex","BTCUSD",1741030500041,0.528783,87419.0,87418.0,0.00058898]
["bitfinex","BTCUSD",1741030500251,0.3,87419.0,87418.0,0.00058898]
["bitfinex","BTCUSD",1741030500494,0.528783,87419.0,87418.0,0.00058898]
["bitfinex","BTCUSD",1741030500678,0.55762243,87419.0,87418.0,0.00058898]
["bitfinex","BTCUSD",1741030500871,0.59284551,87419.0,87418.0,0.00058898]
["bitfinex","BTCUSD",1741030501048,0.61428142,87419.0,87418.0,0.00058898]
["bitfinex","BTCUSD",1741030501246,0.08561695,87419.0,87418.0,0.00058898]
["bitfinex","BTCUSD",1741030501454,0.03021247,87419.0,87418.0,0.00058898]
["bitfinex","BTCUSD",1741030501610,0.25899547,87419.0,87418.0,0.00058898]
["bitfinex","BTCUSD",1741030501835,0.528798,87413.0,87411.0,0.00034]
["bitfinex","BTCUSD",1741030502028,0.52883,87401.0,87394.0,0.11889694]
["bitfinex","BTCUSD",1741030502258,0.59226501,87401.0,87393.0,0.11889694]
["bitfinex","BTCUSD",1741030502476,0.59226501,87401.0,87377.0,0.0778]
["bitfinex","BTCUSD",1741030502477,0.3,87401.0,87400.0,0.08233891]
["bitfinex","BTCUSD",1741030502675,0.3,87401.0,87400.0,0.20123585]
["bitfinex","BTCUSD",1741030503027,0.37308174,87410.0,87400.0,0.20123585]
["bitfinex","BTCUSD",1741030503028,0.37308174,87410.0,87402.0,0.08229891]
["bitfinex","BTCUSD",1741030503176,0.3,87409.0,87406.0,0.08229891]
["bitfinex","BTCUSD",1741030503375,0.3,87409.0,87408.0,0.11889694]
["bitfinex","BTCUSD",1741030503557,0.3,87409.0,87408.0,0.20119585]
["bitfinex","BTCUSD",1741030504185,0.03021247,87419.0,87400.0,4e-05]
["bitfinex","BTCUSD",1741030504186,0.33021247,87419.0,87415.0,0.20119585]
["bitfinex","BTCUSD",1741030504402,0.32155444,87419.0,87418.0,0.20019585]
["bitfinex","BTCUSD",1741030504792,0.528785,87418.0,87417.0,0.11889694]
["bitfinex","BTCUSD",1741030505024,0.32155444,87419.0,87400.0,4e-05]
["bitfinex","BTCUSD",1741030505224,0.52883,87401.0,87400.0,4e-05]
["bitfinex","BTCUSD",1741030506444,0.3,87401.0,87400.0,4e-05]
["bitfinex","BTCUSD",1741030506608,0.52883,87401.0,87400.0,4e-05]
["bitfinex","BTCUSD",1741030506813,0.3,87401.0,87400.0,4e-05]
["bitfinex","BTCUSD",1741030507029,0.3,87401.0,87400.0,0.20023585]
["bitfinex","BTCUSD",1741030507245,0.02155444,87419.0,87409.0,0.20019585]
["bitfinex","BTCUSD",1741030507447,0.02155444,87419.0,87418.0,0.08129891]
["bitfinex","BTCUSD",1741030507666,0.02155444,87419.0,87413.0,0.02969592]
["bitfinex","BTCUSD",1741030507866,0.3,87414.0,87413.0,0.11889694]
["bitfinex","BTCUSD",1741030508072,0.02155444,87419.0,87400.0,4e-05]
["bitfinex","BTCUSD",1741030508073,0.02155444,87419.0,87418.0,0.02969592]
["bitfinex","BTCUSD",1741030508394,0.3,87417.0,87401.0,0.02969592]
["bitfinex","BTCUSD",1741030508550,0.52883,87401.0,87400.0,4e-05]
["bitfinex","BTCUSD",1741030508960,0.3,87401.0,87384.0,0.11889694]
["bitfinex","BTCUSD",1741030509140,0.528882,87381.0,87380.0,0.20019585]
["bitfinex","BTCUSD",1741030509350,0.3,87381.0,87380.0,0.20019585]
["bitfinex","BTCUSD",1741030509795,0.37308174,87394.0,87392.0,0.11889694]
["bitfinex","BTCUSD",1741030510003,0.37308174,87394.0,87393.0,0.20019585]
["bitfinex","BTCUSD",1741030510523,0.37308174,87410.0,87405.0,0.08129891]
["bitfinex","BTCUSD",1741030510693,0.37308174,87440.0,87430.0,0.02969592]
["bitfinex","BTCUSD",1741030510898,0.37308174,87440.0,87402.0,0.00160175]
["bitfinex","BTCUSD",1741030510899,0.39460726,87440.0,87439.0,0.08029891]
["bitfinex","BTCUSD",1741030511099,0.39460726,87440.0,87401.0,0.457659]
["bitfinex","BTCUSD",1741030511100,0.37308174,87450.0,87449.0,0.19919585]
["bitfinex","BTCUSD",1741030511337,0.37308174,87450.0,87432.0,0.0751]
["bitfinex","BTCUSD",1741030511338,0.228746,87433.0,87432.0,0.11889694]
["bitfinex","BTCUSD",1741030511496,0.3,87425.0,87420.0,0.02969592]
["bitfinex","BTCUSD",1741030511701,0.3,87409.0,87408.0,0.19819585]
["bitfinex","BTCUSD",1741030512132,0.3,87408.0,87399.0,0.07929891]
["bitfinex","BTCUSD",1741030512329,0.3,87404.0,87400.0,0.07929891]
["bitfinex","BTCUSD",1741030512532,0.3,87404.0,87401.0,0.02969592]
["bitfinex","BTCUSD",1741030512533,0.3,87402.0,87401.0,0.02969592]
["bitfinex","BTCUSD",1741030512741,0.3,87402.0,87390.0,0.0772]
["bitfinex","BTCUSD",1741030512742,0.3,87394.0,87392.0,0.07929891]
["bitfinex","BTCUSD",1741030513127,0.528851,87393.0,87392.0,0.07969556]
["bitfinex","BTCUSD",1741030513332,0.3,87393.0,87392.0,0.07969556]
["bitfinex","BTCUSD",1741030513616,0.3,87393.0,87392.0,0.1985925]
["bitfinex","BTCUSD",1741030514220,0.3,87393.0,87392.0,0.00039665]
["bitfinex","BTCUSD",1741030514372,0.528851,87393.0,87392.0,0.00039665]
["bitfinex","BTCUSD",1741030514773,0.32213965,87393.0,87392.0,0.00739665]
["bitfinex","BTCUSD",1741030515002,0.02213965,87393.0,87392.0,0.4344455]
["bitfinex","BTCUSD",1741030515219,0.02113965,87393.0,87392.0,0.1985925]
["bitfinex","BTCUSD",1741030515419,0.02113965,87393.0,87392.0,0.11929359]
["bitfinex","BTCUSD",1741030515624,0.32113965,87393.0,87392.0,0.00039665]
["bitfinex","BTCUSD",1741030515829,0.32113965,87393.0,87392.0,0.00056675]
["bitfinex","BTCUSD",1741030516163,0.32113965,87393.0,87392.0,0.11946369]
["bitfinex","BTCUSD",1741030516618,0.32113965,87393.0,87392.0,0.2057626]
["bitfinex","BTCUSD",1741030516828,0.02113965,87393.0,87392.0,0.4346156]
["bitfinex","BTCUSD",1741030517238,0.02113965,87393.0,87392.0,0.58174142]
["bitfinex","BTCUSD",1741030517390,0.02113965,87393.0,87392.0,0.3317626]
["bitfinex","BTCUSD",1741030517603,0.02113965,87393.0,87392.0,0.5606156]
["bitfinex","BTCUSD",1741030517808,0.02113965,87393.0,87392.0,0.5536156]
["bitfinex","BTCUSD",1741030518136,0.0003402,87419.0,87392.0,0.5536156]
["bitfinex","BTCUSD",1741030518137,0.0003402,87419.0,87418.0,0.07929891]
["bitfinex","BTCUSD",1741030518287,0.0003402,87419.0,87418.0,0.19819585]
["bitfinex","BTCUSD",1741030518490,0.0003402,87419.0,87418.0,0.42698085]
["bitfinex","BTCUSD",1741030519111,0.0003402,87419.0,87418.0,0.19819585]
["bitfinex","BTCUSD",1741030519513,0.3,87416.0,87415.0,0.19819585]
["bitfinex","BTCUSD",1741030520258,0.228798,87414.0,87411.0,0.11889694]
["bitfinex","BTCUSD",1741030520437,0.3,87413.0,87409.0,0.11889694]
["bitfinex","BTCUSD",1741030520820,0.528817,87406.0,87405.0,0.11889694]
["bitfinex","BTCUSD",1741030521198,0.3,87405.0,87393.0,0.11889694]
["bitfinex","BTCUSD",1741030521410,0.3,87393.0,87392.0,0.11946369]
["bitfinex","BTCUSD",1741030521873,0.3,87393.0,87392.0,0.1987626]
["bitfinex","BTCUSD",1741030522230,0.528851,87393.0,87392.0,0.00056675]
["bitfinex","BTCUSD",1741030522465,0.55042995,87393.0,87392.0,0.00056675]
["bitfinex","BTCUSD",1741030522632,0.02157895,87393.0,87392.0,0.11946369]
["bitfinex","BTCUSD",1741030522860,0.3,87399.0,87398.0,0.11889694]
["bitfinex","BTCUSD",1741030523057,0.3,87399.0,87398.0,0.19819585]
["bitfinex","BTCUSD",1741030523058,0.02184308,87399.0,87398.0,0.19819585]
["bitfinex","BTCUSD",1741030523254,0.37308174,87410.0,87392.0,0.00056675]
["bitfinex","BTCUSD",1741030523255,0.37308174,87410.0,87407.0,0.10899483]
["bitfinex","BTCUSD",1741030523421,0.37308174,87410.0,87407.0,0.19819585]
["bitfinex","BTCUSD",1741030523622,0.41255801,87410.0,87407.0,0.11889694]
["bitfinex","BTCUSD",1741030523845,0.228812,87408.0,87407.0,0.11889694]
["bitfinex","BTCUSD",1741030524053,0.228812,87408.0,87392.0,0.00056675]
["bitfinex","BTCUSD",1741030524054,0.228811,87409.0,87405.0,0.11889694]
["bitfinex","BTCUSD",1741030524251,0.228826,87403.0,87402.0,0.11889694]
["bitfinex","BTCUSD",1741030524423,0.228835,87399.0,87398.0,0.001]
["bitfinex","BTCUSD",1741030524623,0.228835,87399.0,87392.0,0.00056675]
["bitfinex","BTCUSD",1741030524868,0.228901,87374.0,87371.0,0.11889694]
["bitfinex","BTCUSD",1741030525082,0.228906,87372.0,87371.0,0.11889694]
["bitfinex","BTCUSD",1741030525324,0.3,87375.0,87373.0,0.11889694]
["bitfinex","BTCUSD",1741030525503,0.228906,87372.0,87369.0,0.11889694]
["bitfinex","BTCUSD",1741030525814,0.228924,87365.0,87364.0,0.00028888]
["bitfinex","BTCUSD",1741030525976,0.3,87379.0,87364.0,0.11918582]
["bitfinex","BTCUSD",1741030526153,0.3,87371.0,87369.0,0.11889694]
["bitfinex","BTCUSD",1741030526354,0.228911,87370.0,87369.0,0.11889694]
["bitfinex","BTCUSD",1741030526629,0.528919,87368.0,87365.0,0.11889694]
["bitfinex","BTCUSD",1741030526742,0.3,87366.0,87365.0,0.11889694]
["bitfinex","BTCUSD",1741030527167,0.22889,87378.0,87377.0,0.11889694]
["bitfinex","BTCUSD",1741030527492,0.228901,87374.0,87371.0,0.11889694]
["bitfinex","BTCUSD",1741030527696,0.37308174,87381.0,87369.0,0.00017]
["bitfinex","BTCUSD",1741030527697,0.528911,87370.0,87369.0,0.00017]
["bitfinex","BTCUSD",1741030527905,0.528911,87370.0,87369.0,0.11906694]
["bitfinex","BTCUSD",1741030528099,0.528911,87370.0,87369.0,0.00017]
["bitfinex","BTCUSD",1741030528603,0.5501707,87370.0,87369.0,0.00017]
["bitfinex","BTCUSD",1741030528809,0.58555558,87370.0,87369.0,0.00017]
["bitfinex","BTCUSD",1741030528983,0.528922,87366.0,87365.0,0.004]
["bitfinex","BTCUSD",1741030529186,0.56430688,87366.0,87365.0,0.004]
["bitfinex","BTCUSD",1741030529371,0.528924,87365.0,87364.0,0.00028888]
["bitfinex","BTCUSD",1741030529575,0.56430888,87365.0,87364.0,0.00028888]
["bitfinex","BTCUSD",1741030530453,0.3,87347.0,87346.0,0.11889694]
["bitfinex","BTCUSD",1741030530738,0.52899,87340.0,87339.0,0.07929891]
["bitfinex","BTCUSD",1741030530895,0.3,87339.0,87338.0,0.19819585]
["bitfinex","BTCUSD",1741030531097,0.528992,87339.0,87334.0,0.07929891]
["bitfinex","BTCUSD",1741030531299,0.229013,87331.0,87330.0,0.0134193]
["bitfinex","BTCUSD",1741030531529,0.529013,87331.0,87330.0,0.0134193]
["bitfinex","BTCUSD",1741030532077,0.17265328,87331.0,87330.0,0.13231624]
["bitfinex","BTCUSD",1741030532276,0.02192411,87339.0,87331.0,0.19819585]
["bitfinex","BTCUSD",1741030532634,0.06376715,87343.0,87335.0,0.11889694]
["bitfinex","BTCUSD",1741030532794,0.06376715,87343.0,87339.0,0.003]
["bitfinex","BTCUSD",1741030533147,0.06376715,87343.0,87342.0,0.07929891]
["bitfinex","BTCUSD",1741030533320,0.06376715,87343.0,87342.0,0.19819585]
["bitfinex","BTCUSD",1741030533529,0.06376715,87343.0,87342.0,0.42717985]
["bitfinex","BTCUSD",1741030533944,0.06376715,87343.0,87342.0,0.44849404]
["bitfinex","BTCUSD",1741030534086,0.02123261,87343.0,87342.0,0.19819585]
["bitfinex","BTCUSD",1741030534513,0.02123261,87343.0,87342.0,0.43117985]
["bitfinex","BTCUSD",1741030534844,0.37308174,87390.0,87386.0,0.07929891]
["bitfinex","BTCUSD",1741030535058,0.00011889,87396.0,87392.0,0.07929891]
["bitfinex","BTCUSD",1741030535200,0.00011889,87396.0,87395.0,0.41604184]
["bitfinex","BTCUSD",1741030535403,0.228848,87395.0,87392.0,0.11889694]
["bitfinex","BTCUSD",1741030535629,0.22896189,87396.0,87377.0,0.18719584]
["bitfinex","BTCUSD",1741030535630,0.00011889,87396.0,87377.0,0.18719584]
["bitfinex","BTCUSD",1741030535823,0.37308174,87387.0,87386.0,0.11889694]
["bitfinex","BTCUSD",1741030536528,0.00011889,87396.0,87395.0,0.18719584]
["bitfinex","BTCUSD",1741030536750,0.00011889,87396.0,87395.0,0.11889694]
["bitfinex","BTCUSD",1741030536988,0.00011889,87396.0,87395.0,0.18719584]
["bitfinex","BTCUSD",1741030538147,0.00011889,87396.0,87395.0,0.40650686]
["bitfinex","BTCUSD",1741030538340,0.00011889,87396.0,87395.0,0.17766086]
["bitfinex","BTCUSD",1741030539199,0.00011889,87396.0,87395.0,0.18266086]
["bitfinex","BTCUSD",1741030539371,0.22896189,87396.0,87395.0,0.005]
["bitfinex","BTCUSD",1741030539572,0.52896189,87396.0,87395.0,0.005]
["bitfinex","BTCUSD",1741030540011,0.00011889,87396.0,87395.0,0.005]
["bitfinex","BTCUSD",1741030540205,0.00011889,87396.0,87393.0,0.08658368]
["bitfinex","BTCUSD",1741030540690,0.228848,87394.0,87393.0,0.08658368]
["bitfinex","BTCUSD",1741030540984,0.228851,87393.0,87392.0,0.08675368]
["bitfinex","BTCUSD",1741030541325,0.22896389,87396.0,87393.0,0.08658368]
["bitfinex","BTCUSD",1741030541530,0.00011889,87396.0,87395.0,0.0682989]
["bitfinex","BTCUSD",1741030541732,0.00011889,87396.0,87395.0,0.15488258]
["bitfinex","BTCUSD",1741030541942,0.00011889,87396.0,87395.0,0.38372858]
["bitfinex","BTCUSD",1741030542553,0.00011889,87396.0,87395.0,0.15488258]
["bitfinex","BTCUSD",1741030542759,0.228848,87394.0,87393.0,0.08658368]
["bitfinex","BTCUSD",1741030542975,0.00011889,87396.0,87394.0,0.0682989]
["bitfinex","BTCUSD",1741030543211,0.00011889,87396.0,87395.0,0.15488258]
["bitfinex","BTCUSD",1741030543458,0.018055,87396.0,87395.0,0.15488258]
["bitfinex","BTCUSD",1741030543660,0.018055,87396.0,87392.0,0.00017]
["bitfinex","BTCUSD",1741030543661,0.228851,87393.0,87392.0,0.00017]
["bitfinex","BTCUSD",1741030543863,0.528851,87393.0,87392.0,0.00017]
["bitfinex","BTCUSD",1741030544076,0.018055,87396.0,87392.0,0.00017]
["bitfinex","BTCUSD",1741030544271,0.018055,87396.0,87395.0,0.15488258]
["bitfinex","BTCUSD",1741030544475,0.021477,87416.0,87397.0,0.08658368]
["bitfinex","BTCUSD",1741030544476,0.00868564,87410.0,87397.0,0.08658368]
["bitfinex","BTCUSD",1741030544713,0.00868564,87410.0,87392.0,0.00017]
["bitfinex","BTCUSD",1741030544714,0.228851,87393.0,87392.0,0.00017]
["bitfinex","BTCUSD",1741030544950,0.3,87404.0,87393.0,0.08658368]
["bitfinex","BTCUSD",1741030545169,0.3,87404.0,87397.0,0.08658368]
["bitfinex","BTCUSD",1741030545792,0.3,87404.0,87400.0,0.08658368]
["bitfinex","BTCUSD",1741030545987,0.37308174,87405.0,87404.0,0.08658368]
["bitfinex","BTCUSD",1741030546221,0.22883,87401.0,87400.0,0.08458368]
["bitfinex","BTCUSD",1741030546446,0.528851,87393.0,87392.0,0.00017]
["bitfinex","BTCUSD",1741030547035,0.3,87392.0,87360.0,0.0682989]
["bitfinex","BTCUSD",1741030547238,0.229013,87331.0,87330.0,0.0134193]
["bitfinex","BTCUSD",1741030547568,0.529013,87331.0,87330.0,0.0134193]
["bitfinex","BTCUSD",1741030547768,0.53742554,87331.0,87330.0,0.0134193]
["bitfinex","BTCUSD",1741030548175,0.229039,87321.0,87320.0,0.15288258]
["bitfinex","BTCUSD",1741030548416,0.3,87329.0,87322.0,0.0682989]
["bitfinex","BTCUSD",1741030548600,0.3,87329.0,87327.0,0.0682989]
["bitfinex","BTCUSD",1741030548825,0.06354355,87330.0,87329.0,0.15288258]
["bitfinex","BTCUSD",1741030549742,0.29255955,87330.0,87329.0,0.08458368]
["bitfinex","BTCUSD",1741030549967,0.229026,87326.0,87325.0,0.15288258]
["bitfinex","BTCUSD",1741030550217,0.229034,87323.0,87322.0,0.0849804]
["bitfinex","BTCUSD",1741030550449,0.229037,87322.0,87321.0,0.15231627]
["bitfinex","BTCUSD",1741030550673,0.229037,87322.0,87321.0,0.15243516]
["bitfinex","BTCUSD",1741030550876,0.29255955,87330.0,87329.0,0.08458368]
["bitfinex","BTCUSD",1741030551044,0.29255955,87330.0,87329.0,0.08362055]
["bitfinex","BTCUSD",1741030551253,0.06354355,87330.0,87329.0,0.08362055]
["bitfinex","BTCUSD",1741030551466,0.36354355,87330.0,87321.0,0.08373944]
["bitfinex","BTCUSD",1741030551594,0.229037,87322.0,87321.0,0.08362055]
["bitfinex","BTCUSD",1741030551790,0.229033,87324.0,87311.0,0.06705819]
["bitfinex","BTCUSD",1741030551995,0.40087784,87320.0,87310.0,0.06705819]
["bitfinex","BTCUSD",1741030552199,0.529066,87311.0,87306.0,0.07801298]
["bitfinex","BTCUSD",1741030552398,0.229081,87305.0,87304.0,0.0002875]
["bitfinex","BTCUSD",1741030552658,0.229077,87307.0,87304.0,0.0002875]
["bitfinex","BTCUSD",1741030552866,0.229084,87304.0,87303.0,0.07733599]
["bitfinex","BTCUSD",1741030553068,0.01973074,87307.0,87304.0,0.07733599]
["bitfinex","BTCUSD",1741030553315,0.00268777,87309.0,87304.0,0.07733599]
["bitfinex","BTCUSD",1741030553316,0.229081,87305.0,87304.0,0.07733599]
["bitfinex","BTCUSD",1741030553484,0.00268777,87309.0,87306.0,0.07405819]
["bitfinex","BTCUSD",1741030553694,0.54866536,87307.0,87306.0,0.07405819]
["bitfinex","BTCUSD",1741030553845,0.529076,87307.0,87306.0,0.07405819]
["bitfinex","BTCUSD",1741030554052,0.31973467,87307.0,87306.0,0.07405819]
["bitfinex","BTCUSD",1741030554270,0.54881067,87307.0,87306.0,0.007]
["bitfinex","BTCUSD",1741030555051,0.529092,87301.0,87300.0,0.01559]
["bitfinex","BTCUSD",1741030556777,0.229083,87305.0,87286.0,7e-05]
["bitfinex","BTCUSD",1741030556778,0.529129,87287.0,87286.0,7e-05]
["bitfinex","BTCUSD",1741030556983,0.52607054,87287.0,87286.0,0.00018897]
["bitfinex","BTCUSD",1741030558032,0.529142,87282.0,87276.0,0.00017]
["bitfinex","BTCUSD",1741030558236,0.229184,87266.0,87252.0,0.06705819]
["bitfinex","BTCUSD",1741030558550,0.229213,87255.0,87254.0,0.07666051]
["bitfinex","BTCUSD",1741030559239,0.229213,87255.0,87254.0,0.00028895]
["bitfinex","BTCUSD",1741030559594,0.229209,87257.0,87256.0,0.07637156]
["bitfinex","BTCUSD",1741030559795,0.23765003,87257.0,87256.0,0.07637156]
["bitfinex","BTCUSD",1741030560029,0.23765003,87257.0,87254.0,0.00128895]
["bitfinex","BTCUSD",1741030560030,0.529213,87255.0,87254.0,0.00128895]
["bitfinex","BTCUSD",1741030560416,0.529244,87243.0,87235.0,0.07637156]
["bitfinex","BTCUSD",1741030560628,0.529244,87243.0,87236.0,0.06705819]
["bitfinex","BTCUSD",1741030560828,0.529244,87243.0,87217.0,0.01715511]
["bitfinex","BTCUSD",1741030560829,0.529244,87243.0,87223.0,0.06705819]
["bitfinex","BTCUSD",1741030561033,0.52931,87218.0,87217.0,0.01555]
["bitfinex","BTCUSD",1741030561232,0.52931,87218.0,87208.0,0.05392333]
["bitfinex","BTCUSD",1741030561233,0.229352,87202.0,87201.0,0.08260819]
["bitfinex","BTCUSD",1741030561438,0.229397,87185.0,87184.0,0.08260819]
["bitfinex","BTCUSD",1741030561644,0.229397,87185.0,87184.0,0.01555]
["bitfinex","BTCUSD",1741030561849,0.05397931,87185.0,87184.0,0.09192156]
["bitfinex","BTCUSD",1741030562255,0.58337631,87185.0,87184.0,0.01555]
["bitfinex","BTCUSD",1741030562466,0.3,87172.0,87168.0,7e-05]
["bitfinex","BTCUSD",1741030562689,0.52946,87161.0,87160.0,0.06705819]
["bitfinex","BTCUSD",1741030562846,0.52946,87161.0,87154.0,0.08070446]
["bitfinex","BTCUSD",1741030562847,0.3,87160.0,87154.0,0.08070446]
["bitfinex","BTCUSD",1741030563057,0.40087784,87170.0,87154.0,0.01364627]
["bitfinex","BTCUSD",1741030563058,0.529476,87155.0,87154.0,0.01364627]
["bitfinex","BTCUSD",1741030563315,0.55768793,87155.0,87154.0,0.01364627]
["bitfinex","BTCUSD",1741030563620,0.529476,87155.0,87154.0,0.01364627]
["bitfinex","BTCUSD",1741030563969,0.229507,87143.0,87142.0,0.10238409]
["bitfinex","BTCUSD",1741030564168,0.529507,87143.0,87142.0,0.10278054]
["bitfinex","BTCUSD",1741030564484,0.53809384,87143.0,87142.0,0.10278054]
["bitfinex","BTCUSD",1741030564928,0.53809384,87143.0,87142.0,0.00039645]
["bitfinex","BTCUSD",1741030565135,0.10768745,87139.0,87134.0,0.00594645]
["bitfinex","BTCUSD",1741030565310,0.3,87135.0,87134.0,0.00606545]
["bitfinex","BTCUSD",1741030565715,0.00858684,87143.0,87134.0,0.00606545]
["bitfinex","BTCUSD",1741030565913,0.229493,87149.0,87135.0,0.07637156]
["bitfinex","BTCUSD",1741030566118,0.34811355,87144.0,87135.0,0.07637156]
["bitfinex","BTCUSD",1741030566321,0.229526,87136.0,87134.0,0.00606545]
["bitfinex","BTCUSD",1741030566520,0.230528,87135.0,87134.0,0.00706545]
["bitfinex","BTCUSD",1741030567074,0.229528,87135.0,87134.0,0.00606545]
["bitfinex","BTCUSD",1741030567405,0.229571,87119.0,87118.0,0.09192156]
["bitfinex","BTCUSD",1741030567646,0.00883297,87119.0,87118.0,0.01566915]
["bitfinex","BTCUSD",1741030567921,0.3,87125.0,87119.0,0.07637156]
["bitfinex","BTCUSD",1741030568241,0.3,87125.0,87120.0,0.06705819]
["bitfinex","BTCUSD",1741030568466,0.40930405,87128.0,87124.0,0.06705819]
["bitfinex","BTCUSD",1741030568670,0.40087784,87140.0,87137.0,0.07637156]
["bitfinex","BTCUSD",1741030568876,0.3,87139.0,87137.0,0.14342975]
["bitfinex","BTCUSD",1741030569026,0.3,87127.0,87118.0,0.01566915]
["bitfinex","BTCUSD",1741030569231,0.229563,87122.0,87118.0,0.01566915]
["bitfinex","BTCUSD",1741030569390,0.529571,87119.0,87118.0,0.01566915]
["bitfinex","BTCUSD",1741030569910,0.3,87119.0,87118.0,0.08272734]
["bitfinex","BTCUSD",1741030570296,0.4096659,87140.0,87131.0,0.06705819]
["bitfinex","BTCUSD",1741030570496,0.4096659,87140.0,87131.0,0.14342975]
["bitfinex","BTCUSD",1741030570497,0.3,87132.0,87131.0,0.14342975]
["bitfinex","BTCUSD",1741030570700,0.00852883,87145.0,87137.0,0.07637156]
["bitfinex","BTCUSD",1741030570959,0.40087784,87160.0,87145.0,0.14342975]
["bitfinex","BTCUSD",1741030571203,0.40087784,87180.0,87145.0,0.37293175]
["bitfinex","BTCUSD",1741030571403,0.03690153,87146.0,87145.0,0.37293175]
["bitfinex","BTCUSD",1741030571612,0.229415,87178.0,87176.0,0.07637156]
["bitfinex","BTCUSD",1741030571861,0.3,87162.0,87159.0,0.06705819]
["bitfinex","BTCUSD",1741030572066,0.229484,87152.0,87151.0,0.07637156]
["bitfinex","BTCUSD",1741030572536,0.229484,87152.0,87135.0,0.06705819]
["bitfinex","BTCUSD",1741030572537,0.00878544,87152.0,87135.0,0.06705819]
["bitfinex","BTCUSD",1741030572789,0.229547,87128.0,87127.0,0.07637156]
["bitfinex","BTCUSD",1741030572989,0.3,87136.0,87134.0,0.07637156]
["bitfinex","BTCUSD",1741030573160,0.3,87144.0,87119.0,0.07637156]
["bitfinex","BTCUSD",1741030573304,0.229568,87120.0,87119.0,0.14342975]
["bitfinex","BTCUSD",1741030573502,0.58022833,87128.0,87127.0,0.07637156]
["bitfinex","BTCUSD",1741030573702,0.35068133,87128.0,87127.0,0.14342975]
["bitfinex","BTCUSD",1741030573959,0.35068133,87128.0,87119.0,0.06717734]
["bitfinex","BTCUSD",1741030574162,0.229568,87120.0,87119.0,0.1435489]
["bitfinex","BTCUSD",1741030574318,0.229568,87120.0,87119.0,0.00011915]
["bitfinex","BTCUSD",1741030574666,0.04926936,87128.0,87122.0,0.07637156]
["bitfinex","BTCUSD",1741030574842,0.3,87121.0,87119.0,0.00011915]
["bitfinex","BTCUSD",1741030575053,0.54756029,87120.0,87119.0,0.00011915]
["bitfinex","BTCUSD",1741030575723,0.31799229,87120.0,87119.0,0.1435489]
["bitfinex","BTCUSD",1741030575891,0.25393171,87120.0,87119.0,0.1435489]
["bitfinex","BTCUSD",1741030576113,0.04926936,87128.0,87127.0,0.06705819]
["bitfinex","BTCUSD",1741030576321,0.04926936,87128.0,87119.0,0.00011915]
["bitfinex","BTCUSD",1741030576322,0.04926936,87128.0,87121.0,0.06705819]
["bitfinex","BTCUSD",1741030576482,0.04926936,87128.0,87126.0,0.07637156]
["bitfinex","BTCUSD",1741030576696,0.04926936,87128.0,87127.0,0.06705819]
["bitfinex","BTCUSD",1741030576896,0.04926936,87128.0,87127.0,0.14342975]
["bitfinex","BTCUSD",1741030577094,0.04926936,87128.0,87127.0,0.37297875]
["bitfinex","BTCUSD",1741030577695,0.04926936,87128.0,87127.0,0.14342975]
["bitfinex","BTCUSD",1741030577948,0.04926936,87128.0,87127.0,0.07637156]
["bitfinex","BTCUSD",1741030577949,0.27881636,87128.0,87127.0,0.07637156]
["bitfinex","BTCUSD",1741030578128,0.27881636,87128.0,87119.0,0.00011915]
["bitfinex","BTCUSD",1741030578129,0.04926936,87128.0,87120.0,0.06705819]
["bitfinex","BTCUSD",1741030578286,0.529568,87120.0,87119.0,0.00011915]
["bitfinex","BTCUSD",1741030579030,0.229673,87080.0,87079.0,0.0001705]
["bitfinex","BTCUSD",1741030579283,0.529673,87080.0,87079.0,0.00028977]
["bitfinex","BTCUSD",1741030579819,0.529673,87080.0,87079.0,7.7e-07]
["bitfinex","BTCUSD",1741030580210,0.529673,87080.0,87032.0,0.0802]
["bitfinex","BTCUSD",1741030580211,0.04196127,87019.0,87002.0,0.01555]
["bitfinex","BTCUSD",1741030580477,0.27180327,87016.0,87015.0,0.07637156]
["bitfinex","BTCUSD",1741030580682,0.04196127,87012.0,87011.0,0.07637156]
["bitfinex","BTCUSD",1741030580810,0.04196127,87003.0,87002.0,0.01594733]
["bitfinex","BTCUSD",1741030581015,0.04196127,87003.0,87002.0,0.09231889]
["bitfinex","BTCUSD",1741030581229,0.04196127,87016.0,87015.0,0.07637156]
["bitfinex","BTCUSD",1741030581428,0.04196127,87003.0,87002.0,0.01594733]
["bitfinex","BTCUSD",1741030581612,0.04196127,87017.0,87016.0,0.07637156]
["bitfinex","BTCUSD",1741030581809,0.04196127,87031.0,87030.0,0.07637156]
["bitfinex","BTCUSD",1741030582326,0.229834,87019.0,87010.0,0.0491]
["bitfinex","BTCUSD",1741030582502,0.04196127,87012.0,87011.0,0.07637156]
["bitfinex","BTCUSD",1741030582661,0.04196127,87013.0,87012.0,0.07637156]
["bitfinex","BTCUSD",1741030582882,0.24978063,87037.0,87033.0,0.07637156]
["bitfinex","BTCUSD",1741030582883,0.27175627,87034.0,87033.0,0.07637156]
["bitfinex","BTCUSD",1741030583108,0.04196127,87034.0,87033.0,0.07637156]
["bitfinex","BTCUSD",1741030583509,0.27175627,87034.0,87033.0,0.07637156]
["bitfinex","BTCUSD",1741030583722,0.34196127,87034.0,87033.0,0.07637156]
["bitfinex","BTCUSD",1741030584069,0.04196127,87031.0,87030.0,0.07637156]
["bitfinex","BTCUSD",1741030584274,0.04196127,87043.0,87034.0,0.07637156]
["bitfinex","BTCUSD",1741030584475,0.27172127,87047.0,87046.0,0.07637156]
["bitfinex","BTCUSD",1741030584621,0.04196127,87047.0,87046.0,0.07637156]
["bitfinex","BTCUSD",1741030584839,0.04196127,87041.0,87040.0,0.07137156]
["bitfinex","BTCUSD",1741030585026,0.27174527,87038.0,87037.0,0.07137156]
["bitfinex","BTCUSD",1741030585228,0.24777116,87047.0,86998.0,0.1]
["bitfinex","BTCUSD",1741030585229,0.04196127,87034.0,87028.0,0.07137156]
["bitfinex","BTCUSD",1741030585432,0.01800916,87047.0,87038.0,0.07137156]
["bitfinex","BTCUSD",1741030585433,0.04196127,87039.0,87038.0,0.07137156]
["bitfinex","BTCUSD",1741030585645,0.04196127,87038.0,87037.0,0.07137156]
["bitfinex","BTCUSD",1741030585848,0.04196127,87038.0,87010.0,0.0776]
["bitfinex","BTCUSD",1741030585849,0.22979,87036.0,87031.0,0.07137156]
["bitfinex","BTCUSD",1741030586067,0.04196127,87025.0,87024.0,0.07137156]
["bitfinex","BTCUSD",1741030586858,0.04196127,87037.0,87036.0,0.07137156]
["bitfinex","BTCUSD",1741030587066,0.04196127,87041.0,87040.0,0.07137156]
["bitfinex","BTCUSD",1741030587261,0.01966944,87050.0,87033.0,0.0001706]
["bitfinex","BTCUSD",1741030587262,0.01966944,87050.0,87043.0,0.07137156]
["bitfinex","BTCUSD",1741030587484,0.01966944,87050.0,87049.0,0.07137156]
["bitfinex","BTCUSD",1741030587485,0.04196127,87050.0,87049.0,0.07137156]
["bitfinex","BTCUSD",1741030588104,0.04196127,87065.0,87064.0,0.07137156]
["bitfinex","BTCUSD",1741030588306,0.27167127,87066.0,87065.0,0.07137156]
["bitfinex","BTCUSD",1741030588901,0.04196127,87067.0,87047.0,0.07137156]
["bitfinex","BTCUSD",1741030589102,0.04196127,87067.0,87033.0,0.0001706]
["bitfinex","BTCUSD",1741030589103,0.04196127,87034.0,87033.0,0.07154216]
["bitfinex","BTCUSD",1741030589309,0.57175627,87034.0,87033.0,0.00056793]
["bitfinex","BTCUSD",1741030590192,0.58031805,87034.0,87033.0,0.00056793]
["bitfinex","BTCUSD",1741030590436,0.35052305,87034.0,87033.0,0.00056793]
["bitfinex","BTCUSD",1741030590638,0.34196127,87034.0,87033.0,0.00056793]
["bitfinex","BTCUSD",1741030590834,0.04196127,87040.0,87034.0,0.07137156]
["bitfinex","BTCUSD",1741030591082,0.27172927,87044.0,87043.0,0.07137156]
["bitfinex","BTCUSD",1741030591256,0.04196127,87041.0,87033.0,0.07193949]
["bitfinex","BTCUSD",1741030591456,0.34196127,87039.0,87038.0,0.07137156]
["bitfinex","BTCUSD",1741030591663,0.04196127,87034.0,87033.0,0.07193949]
["bitfinex","BTCUSD",1741030592182,0.57175627,87034.0,87033.0,0.00056793]
["bitfinex","BTCUSD",1741030592338,0.04196127,87003.0,87002.0,0.07792154]
["bitfinex","BTCUSD",1741030592543,0.04196127,87003.0,87002.0,0.07804059]
["bitfinex","BTCUSD",1741030592741,0.57181427,87012.0,87011.0,0.07137156]
["bitfinex","BTCUSD",1741030592951,0.57181427,87012.0,87002.0,0.00666903]
["bitfinex","BTCUSD",1741030592952,0.34196127,87011.0,87002.0,0.00666903]
["bitfinex","BTCUSD",1741030593155,0.34196127,87011.0,86989.0,0.0795]
["bitfinex","BTCUSD",1741030593156,0.1,86977.0,86961.0,0.0795]
["bitfinex","BTCUSD",1741030593369,0.1,86970.0,86961.0,0.07961927]
["bitfinex","BTCUSD",1741030593568,0.1,86983.0,86982.0,0.07137156]
["bitfinex","BTCUSD",1741030594353,0.1,86983.0,86961.0,0.07961927]
["bitfinex","BTCUSD",1741030594354,0.1,86970.0,86961.0,0.07961927]
["bitfinex","BTCUSD",1741030594494,0.1,86968.0,86961.0,0.07961927]
["bitfinex","BTCUSD",1741030594693,0.1,86975.0,86961.0,0.07961927]
["bitfinex","BTCUSD",1741030594918,0.24795279,86983.0,86961.0,0.07961927]
["bitfinex","BTCUSD",1741030594919,0.01802179,86983.0,86982.0,0.07137156]
["bitfinex","BTCUSD",1741030595334,0.01802179,86983.0,86961.0,0.07961927]
["bitfinex","BTCUSD",1741030595335,0.1,87010.0,87009.0,0.07137156]
["bitfinex","BTCUSD",1741030595537,0.1,87016.0,87014.0,0.06637156]
["bitfinex","BTCUSD",1741030595695,0.1,87015.0,87004.0,0.05703806]
["bitfinex","BTCUSD",1741030595892,0.1,87001.0,86989.0,0.229914]
["bitfinex","BTCUSD",1741030596152,0.034589,87015.0,87014.0,0.05703806]
["bitfinex","BTCUSD",1741030596344,0.015549,87023.0,87022.0,0.05703806]
["bitfinex","BTCUSD",1741030596748,0.015549,87023.0,87013.0,0.0827]
["bitfinex","BTCUSD",1741030596749,0.1,87018.0,87013.0,0.0827]
["bitfinex","BTCUSD",1741030596999,0.1,87008.0,87007.0,0.05703806]
["bitfinex","BTCUSD",1741030597232,0.629871,87005.0,87004.0,0.00011927]
["bitfinex","BTCUSD",1741030597436,0.629871,87005.0,87004.0,0.05715733]
["bitfinex","BTCUSD",1741030598226,0.629871,87005.0,87004.0,0.00011927]
["bitfinex","BTCUSD",1741030598767,0.629876,86988.0,86987.0,0.05703806]
["bitfinex","BTCUSD",1741030598941,0.4,86988.0,86987.0,0.05703806]
["bitfinex","BTCUSD",1741030599914,0.329972,86967.0,86966.0,0.00011934]
["bitfinex","BTCUSD",1741030600100,0.629972,86967.0,86966.0,0.00011934]
["bitfinex","BTCUSD",1741030600300,0.1,86967.0,86966.0,0.04468032]
["bitfinex","BTCUSD",1741030600616,0.4,86967.0,86966.0,0.04468032]
["bitfinex","BTCUSD",1741030600745,0.1,86988.0,86987.0,0.04456098]
["bitfinex","BTCUSD",1741030600947,0.33838252,87006.0,87005.0,0.04456098]
["bitfinex","BTCUSD",1741030601169,0.33838252,87006.0,86978.0,0.0825]
["bitfinex","BTCUSD",1741030601170,0.1,87004.0,87003.0,0.04456098]
["bitfinex","BTCUSD",1741030601369,0.1,86981.0,86978.0,0.0825]
["bitfinex","BTCUSD",1741030601574,0.1,86981.0,86980.0,0.04456098]
["bitfinex","BTCUSD",1741030601754,0.1,86995.0,86994.0,0.04456098]
["bitfinex","BTCUSD",1741030601960,0.1,86976.0,86975.0,0.04456098]
["bitfinex","BTCUSD",1741030602146,0.0198887,87006.0,86962.0,0.0764]
["bitfinex","BTCUSD",1741030602147,0.1,86990.0,86981.0,0.04456098]
["bitfinex","BTCUSD",1741030602515,0.05,86997.0,86996.0,0.04456098]
["bitfinex","BTCUSD",1741030602722,0.01992221,87006.0,86980.0,4e-05]
["bitfinex","BTCUSD",1741030602723,0.05,86998.0,86997.0,0.04456098]
["bitfinex","BTCUSD",1741030602893,0.27989,86998.0,86997.0,0.04456098]
["bitfinex","BTCUSD",1741030603107,0.279935,86981.0,86980.0,4e-05]
["bitfinex","BTCUSD",1741030603304,0.3,86997.0,86990.0,0.04456098]
["bitfinex","BTCUSD",1741030603305,0.05,86991.0,86990.0,0.04456098]
["bitfinex","BTCUSD",1741030603482,0.01992221,87006.0,86980.0,4e-05]
["bitfinex","BTCUSD",1741030603483,0.05,86998.0,86997.0,0.04456098]
["bitfinex","BTCUSD",1741030603894,0.579874,87004.0,87003.0,0.04456098]
["bitfinex","BTCUSD",1741030604136,0.229887,86999.0,86998.0,0.04456098]
["bitfinex","BTCUSD",1741030604351,0.3,86992.0,86991.0,0.04456098]
["bitfinex","BTCUSD",1741030604602,0.01801981,86998.0,86980.0,0.00015934]
["bitfinex","BTCUSD",1741030604603,0.00470838,86997.0,86980.0,0.00015934]
["bitfinex","BTCUSD",1741030604991,0.00470838,86997.0,86990.0,0.229911]
["bitfinex","BTCUSD",1741030605299,0.00470838,86997.0,86980.0,0.00015934]
["bitfinex","BTCUSD",1741030605662,0.05,86994.0,86984.0,0.229925]
["bitfinex","BTCUSD",1741030605853,0.05,86994.0,86989.0,0.229911]
["bitfinex","BTCUSD",1741030606056,0.00470838,86997.0,86996.0,0.229895]
["bitfinex","BTCUSD",1741030606252,0.0003416,87034.0,86983.0,0.3]
["bitfinex","BTCUSD",1741030606463,0.00120595,87022.0,86982.0,0.1288]
["bitfinex","BTCUSD",1741030606660,0.40087784,87020.0,86982.0,0.0832]
["bitfinex","BTCUSD",1741030606861,0.229889,86999.0,86984.0,0.25126809]
["bitfinex","BTCUSD",1741030607144,0.229881,87002.0,86986.0,0.229919]
["bitfinex","BTCUSD",1741030607349,0.229881,87002.0,86984.0,0.02134109]
["bitfinex","BTCUSD",1741030607350,0.229848,87014.0,86996.0,0.229895]
["bitfinex","BTCUSD",1741030607463,0.01991756,87022.0,86984.0,0.02134109]
["bitfinex","BTCUSD",1741030607464,0.00120595,87013.0,86984.0,0.02134109]
["bitfinex","BTCUSD",1741030607666,0.23105695,87013.0,86984.0,0.02134109]
["bitfinex","BTCUSD",1741030607869,0.229851,87013.0,86984.0,0.02134109]
["bitfinex","BTCUSD",1741030608069,0.1,87028.0,86984.0,0.02134109]
["bitfinex","BTCUSD",1741030608070,0.00120595,87012.0,86984.0,0.02134109]
["bitfinex","BTCUSD",1741030608407,0.229844,87016.0,86996.0,0.229895]
["bitfinex","BTCUSD",1741030608610,0.00120595,87015.0,86980.0,0.00015934]
["bitfinex","BTCUSD",1741030608773,0.05765891,87084.0,86980.0,0.00015934]
["bitfinex","BTCUSD",1741030608774,0.14824,87059.0,87021.0,0.229829]
["bitfinex","BTCUSD",1741030608974,0.01979339,87038.0,87004.0,0.229874]
["bitfinex","BTCUSD",1741030609185,0.00120595,87022.0,86995.0,0.14824]
["bitfinex","BTCUSD",1741030609478,0.229843,87016.0,86998.0,0.229888]
["bitfinex","BTCUSD",1741030609676,0.01979339,87038.0,86992.0,0.0832]
["bitfinex","BTCUSD",1741030609876,0.00154755,87034.0,86996.0,0.02145671]
["bitfinex","BTCUSD",1741030610102,0.00154755,87034.0,87022.0,0.229826]
["bitfinex","BTCUSD",1741030610302,0.0003416,87034.0,87022.0,0.229826]
["bitfinex","BTCUSD",1741030610521,0.0003416,87034.0,87022.0,0.613026]
["bitfinex","BTCUSD",1741030610730,0.0003416,87034.0,87033.0,0.529797]
["bitfinex","BTCUSD",1741030610967,0.0003416,87034.0,87022.0,0.40256177]
["bitfinex","BTCUSD",1741030610968,0.0003416,87034.0,87027.0,0.229813]
["bitfinex","BTCUSD",1741030611178,0.0003416,87034.0,87022.0,0.0832]
["bitfinex","BTCUSD",1741030611383,0.0003416,87034.0,87022.0,0.10465671]
["bitfinex","BTCUSD",1741030611585,0.0003416,87034.0,87028.0,0.22981]
["bitfinex","BTCUSD",1741030611756,0.0003416,87034.0,87022.0,0.10465671]
["bitfinex","BTCUSD",1741030612290,0.0003416,87034.0,87033.0,0.229797]
["bitfinex","BTCUSD",1741030612806,1e-06,87040.0,87039.0,0.629782]
["bitfinex","BTCUSD",1741030613036,1e-06,87040.0,87039.0,1.75347261]
["bitfinex","BTCUSD",1741030613249,0.09716055,87085.0,87072.0,0.607294]
["bitfinex","BTCUSD",1741030613651,0.03394496,87073.0,87072.0,0.607294]
["bitfinex","BTCUSD",1741030613872,0.03394496,87073.0,87072.0,0.707294]
["bitfinex","BTCUSD",1741030614074,0.03394496,87073.0,87072.0,0.39734113]
["bitfinex","BTCUSD",1741030614351,0.03394496,87073.0,87072.0,0.3776]
["bitfinex","BTCUSD",1741030614573,0.03394496,87073.0,87060.0,0.0776]
["bitfinex","BTCUSD",1741030614839,0.00120595,87072.0,87060.0,0.0776]
["bitfinex","BTCUSD",1741030615047,0.03394496,87073.0,87072.0,0.01070434]
["bitfinex","BTCUSD",1741030616002,0.01594428,87073.0,87072.0,0.01070434]
["bitfinex","BTCUSD",1741030616717,0.01594428,87073.0,87058.0,0.22973]
["bitfinex","BTCUSD",1741030616926,0.01594428,87073.0,87055.0,0.3]
["bitfinex","BTCUSD",1741030617124,0.01594428,87073.0,87031.0,0.1484]
["bitfinex","BTCUSD",1741030617125,0.00120595,87072.0,87031.0,0.1484]
["bitfinex","BTCUSD",1741030617288,0.01594428,87073.0,87046.0,0.30160821]
["bitfinex","BTCUSD",1741030617492,0.01594428,87073.0,87048.0,0.3]
["bitfinex","BTCUSD",1741030617700,0.01594428,87073.0,87047.0,0.344641]
["bitfinex","BTCUSD",1741030617908,0.01594428,87073.0,87069.0,0.229701]
["bitfinex","BTCUSD",1741030618121,0.01594428,87073.0,87072.0,0.229694]
["bitfinex","BTCUSD",1741030618327,0.01594428,87073.0,87072.0,0.277694]
["bitfinex","BTCUSD",1741030618531,0.01594428,87073.0,87072.0,0.357594]
["bitfinex","BTCUSD",1741030619533,0.01594428,87073.0,87072.0,0.1279]
["bitfinex","BTCUSD",1741030619732,0.01594428,87073.0,87046.0,0.36001153]
["bitfinex","BTCUSD",1741030619733,0.01594428,87073.0,87060.0,0.229724]
["bitfinex","BTCUSD",1741030619905,0.01594428,87073.0,87057.0,0.3]
["bitfinex","BTCUSD",1741030620046,0.01594428,87073.0,87067.0,0.229708]
["bitfinex","BTCUSD",1741030620252,0.01594428,87073.0,87072.0,0.229694]
["bitfinex","BTCUSD",1741030620700,0.01594428,87073.0,87056.0,0.0753]
["bitfinex","BTCUSD",1741030620904,0.01594428,87073.0,87046.0,0.14796]
["bitfinex","BTCUSD",1741030620905,0.00201008,87072.0,87046.0,0.14796]
["bitfinex","BTCUSD",1741030621115,0.01594428,87073.0,87047.0,0.00120645]
["bitfinex","BTCUSD",1741030621317,0.01594428,87073.0,87049.0,0.3]
["bitfinex","BTCUSD",1741030621655,0.01594428,87073.0,87050.0,0.00120604]
["bitfinex","BTCUSD",1741030621791,0.01594428,87073.0,87047.0,0.00120606]
["bitfinex","BTCUSD",1741030622221,0.01594428,87073.0,87048.0,0.1]
["bitfinex","BTCUSD",1741030622437,0.01594428,87073.0,87046.0,0.0159845]
["bitfinex","BTCUSD",1741030622770,0.00201003,87072.0,87044.0,0.0753]
["bitfinex","BTCUSD",1741030622942,0.00201003,87072.0,87048.0,0.229757]
["bitfinex","BTCUSD",1741030623189,0.01813468,87072.0,87044.0,0.0753]
["bitfinex","BTCUSD",1741030623397,0.01594428,87073.0,87057.0,0.229734]
["bitfinex","BTCUSD",1741030623546,0.01594428,87073.0,87044.0,0.0753]
["bitfinex","BTCUSD",1741030623755,0.01594428,87073.0,87072.0,0.229694]
["bitfinex","BTCUSD",1741030624422,0.01594428,87073.0,87045.0,0.02129915]
["bitfinex","BTCUSD",1741030624623,0.0342855,87073.0,87072.0,0.229694]
["bitfinex","BTCUSD",1741030625240,0.01628408,87073.0,87072.0,0.5457966]
["bitfinex","BTCUSD",1741030625565,0.01628408,87073.0,87072.0,0.529694]
["bitfinex","BTCUSD",1741030625788,0.01628408,87073.0,87048.0,0.1]
["bitfinex","BTCUSD",1741030625997,0.01628408,87073.0,87050.0,4e-05]
["bitfinex","BTCUSD",1741030626201,0.03223254,87073.0,87050.0,4e-05]
["bitfinex","BTCUSD",1741030626664,0.229709,87067.0,87050.0,4e-05]
["bitfinex","BTCUSD",1741030626863,0.01628408,87073.0,87053.0,0.229744]
["bitfinex","BTCUSD",1741030627213,0.00201003,87072.0,87050.0,4e-05]
["bitfinex","BTCUSD",1741030627359,0.229734,87057.0,87050.0,4e-05]
["bitfinex","BTCUSD",1741030627579,0.00201042,87056.0,87050.0,4e-05]
["bitfinex","BTCUSD",1741030627734,0.3,87062.0,87050.0,4e-05]
["bitfinex","BTCUSD",1741030627939,0.229702,87070.0,87050.0,4e-05]
["bitfinex","BTCUSD",1741030628134,0.229731,87059.0,87050.0,4e-05]
["bitfinex","BTCUSD",1741030628417,0.229727,87060.0,87050.0,4e-05]
["bitfinex","BTCUSD",1741030628537,0.3,87069.0,87050.0,4e-05]
["bitfinex","BTCUSD",1741030628744,0.52975,87051.0,87050.0,4e-05]
["bitfinex","BTCUSD",1741030629561,0.229863,87008.0,87000.0,4e-05]
["bitfinex","BTCUSD",1741030629761,0.0458,87070.0,87009.0,0.1]
["bitfinex","BTCUSD",1741030629959,0.00201092,87069.0,87010.0,0.0767076]
["bitfinex","BTCUSD",1741030630191,0.229741,87055.0,87014.0,0.4481]
["bitfinex","BTCUSD",1741030630389,0.229712,87066.0,87044.0,0.229767]
["bitfinex","BTCUSD",1741030630716,0.00039504,87055.0,87023.0,0.3]
["bitfinex","BTCUSD",1741030630920,0.0457,87109.0,87050.0,0.0755]
["bitfinex","BTCUSD",1741030631181,0.00011844,87055.0,87054.0,0.229742]
["bitfinex","BTCUSD",1741030632607,0.01812206,87055.0,87054.0,0.229742]
["bitfinex","BTCUSD",1741030632808,0.01812206,87055.0,87054.0,0.229782]
["bitfinex","BTCUSD",1741030633439,6e-08,87055.0,87054.0,0.529782]
["bitfinex","BTCUSD",1741030633640,0.09716055,87082.0,87081.0,0.229671]
["bitfinex","BTCUSD",1741030633862,0.09716055,87082.0,87081.0,0.607771]
["bitfinex","BTCUSD",1741030633863,0.00011978,87082.0,87081.0,0.607771]
["bitfinex","BTCUSD",1741030634063,7.8e-07,87082.0,87081.0,0.853771]
["bitfinex","BTCUSD",1741030634275,0.0003416,87110.0,87105.0,0.229607]
["bitfinex","BTCUSD",1741030634439,0.0003416,87110.0,87089.0,0.344475]
["bitfinex","BTCUSD",1741030634440,0.50087784,87180.0,87138.0,0.229518]
["bitfinex","BTCUSD",1741030634641,0.0003396,87143.0,87137.0,0.1]
["bitfinex","BTCUSD",1741030634843,0.0003396,87143.0,87142.0,0.1]
["bitfinex","BTCUSD",1741030635306,0.0003396,87143.0,87142.0,0.32951]
["bitfinex","BTCUSD",1741030636271,0.00073718,87143.0,87142.0,0.1]
["bitfinex","BTCUSD",1741030636477,0.00073718,87143.0,87142.0,0.33111645]
["bitfinex","BTCUSD",1741030636676,0.00073718,87143.0,87142.0,0.32951]
["bitfinex","BTCUSD",1741030637114,0.00073718,87143.0,87142.0,0.32955]
["bitfinex","BTCUSD",1741030637476,0.00073718,87143.0,87142.0,0.62955]
["bitfinex","BTCUSD",1741030637700,0.10090193,87161.0,87160.0,0.329463]
["bitfinex","BTCUSD",1741030637906,0.10090193,87161.0,87160.0,0.553863]
["bitfinex","BTCUSD",1741030637907,0.10102117,87161.0,87160.0,0.553863]
["bitfinex","BTCUSD",1741030639077,0.00011924,87161.0,87160.0,0.553863]
["bitfinex","BTCUSD",1741030639500,0.015549,87172.0,87161.0,0.4]
["bitfinex","BTCUSD",1741030639715,0.03094735,87222.0,87188.0,0.329389]
["bitfinex","BTCUSD",1741030639932,0.01566811,87189.0,87188.0,0.329389]
["bitfinex","BTCUSD",1741030640131,0.01566811,87189.0,87188.0,0.629389]
["bitfinex","BTCUSD",1741030641368,0.01566811,87189.0,87188.0,0.329389]
["bitfinex","BTCUSD",1741030642941,0.01566811,87189.0,87186.0,0.229393]
["bitfinex","BTCUSD",1741030643141,0.01566811,87189.0,87188.0,0.329429]
["bitfinex","BTCUSD",1741030643442,0.01566811,87189.0,87188.0,0.629429]
["bitfinex","BTCUSD",1741030643640,0.01566811,87189.0,87188.0,0.729429]
["bitfinex","BTCUSD",1741030643781,1.1e-07,87189.0,87188.0,0.729429]
["bitfinex","BTCUSD",1741030644010,0.015549,87222.0,87205.0,0.329344]
["bitfinex","BTCUSD",1741030644211,0.015549,87222.0,87205.0,0.776744]
["bitfinex","BTCUSD",1741030644573,0.015549,87222.0,87205.0,0.876744]
["bitfinex","BTCUSD",1741030644777,0.03351984,87206.0,87205.0,0.876744]
["bitfinex","BTCUSD",1741030644894,0.03351984,87206.0,87205.0,0.776744]
["bitfinex","BTCUSD",1741030645094,0.015549,87206.0,87205.0,0.976744]
["bitfinex","BTCUSD",1741030645663,0.015549,87206.0,87205.0,0.876744]
["bitfinex","BTCUSD",1741030645867,0.015549,87206.0,87205.0,0.676744]
["bitfinex","BTCUSD",1741030646062,0.015549,87206.0,87205.0,0.4]
["bitfinex","BTCUSD",1741030646261,0.015549,87206.0,87205.0,0.1]
["bitfinex","BTCUSD",1741030646918,0.015549,87206.0,87205.0,0.329344]
["bitfinex","BTCUSD",1741030647144,0.015549,87206.0,87205.0,0.1]
["bitfinex","BTCUSD",1741030647568,0.015549,87206.0,87188.0,4e-05]
["bitfinex","BTCUSD",1741030647916,0.229371,87195.0,87194.0,0.1]
["bitfinex","BTCUSD",1741030648122,0.229366,87197.0,87196.0,0.1]
["bitfinex","BTCUSD",1741030648268,0.229366,87197.0,87188.0,4e-05]
["bitfinex","BTCUSD",1741030648269,0.01589092,87202.0,87191.0,0.1]
["bitfinex","BTCUSD",1741030648447,0.015549,87206.0,87205.0,0.1]
["bitfinex","BTCUSD",1741030648657,0.015549,87206.0,87205.0,0.329344]
["bitfinex","BTCUSD",1741030649065,0.0158882,87206.0,87205.0,0.329344]
["bitfinex","BTCUSD",1741030649261,0.0158882,87206.0,87205.0,0.1]
["bitfinex","BTCUSD",1741030649715,0.2452302,87206.0,87205.0,0.1]
["bitfinex","BTCUSD",1741030649884,0.229349,87203.0,87202.0,0.1]
["bitfinex","BTCUSD",1741030650097,0.229349,87203.0,87188.0,4e-05]
["bitfinex","BTCUSD",1741030650098,0.0158882,87206.0,87205.0,0.1]
["bitfinex","BTCUSD",1741030650378,0.2452302,87206.0,87205.0,0.1]
["bitfinex","BTCUSD",1741030650600,0.229368,87196.0,87195.0,0.1]
["bitfinex","BTCUSD",1741030650801,0.229363,87198.0,87197.0,0.1]
["bitfinex","BTCUSD",1741030651013,0.229386,87189.0,87188.0,4e-05]
["bitfinex","BTCUSD",1741030651186,0.529386,87189.0,87188.0,4e-05]
["bitfinex","BTCUSD",1741030652527,0.3,87189.0,87188.0,4e-05]
["bitfinex","BTCUSD",1741030652882,0.529386,87189.0,87188.0,4e-05]
["bitfinex","BTCUSD",1741030653878,0.54736894,87189.0,87188.0,4e-05]
["bitfinex","BTCUSD",1741030654626,0.54736894,87189.0,87120.0,0.40087784]
["bitfinex","BTCUSD",1741030654627,0.229478,87154.0,87153.0,0.1]
["bitfinex","BTCUSD",1741030654831,0.0456,87182.0,87137.0,0.14716]
["bitfinex","BTCUSD",1741030654832,0.40087784,87180.0,87155.0,0.1]
["bitfinex","BTCUSD",1741030655034,0.0456,87182.0,87155.0,0.1]
["bitfinex","BTCUSD",1741030655035,0.3,87167.0,87155.0,0.1]
["bitfinex","BTCUSD",1741030655249,0.000805,87166.0,87157.0,0.1]
["bitfinex","BTCUSD",1741030655480,0.0028589,87166.0,87160.0,0.1]
["bitfinex","BTCUSD",1741030655728,0.0028589,87166.0,87147.0,0.00011911]
["bitfinex","BTCUSD",1741030655729,0.0028589,87166.0,87151.0,0.1]
["bitfinex","BTCUSD",1741030655989,0.0028589,87166.0,87159.0,0.1]
["bitfinex","BTCUSD",1741030656189,0.0028589,87166.0,87165.0,0.329449]
["bitfinex","BTCUSD",1741030656394,0.0028589,87166.0,87165.0,0.1]
["bitfinex","BTCUSD",1741030656395,0.2323059,87166.0,87165.0,0.1]
["bitfinex","BTCUSD",1741030656616,0.0028589,87166.0,87163.0,0.1]
["bitfinex","BTCUSD",1741030656823,0.0028589,87166.0,87158.0,0.1]
["bitfinex","BTCUSD",1741030657020,0.229468,87158.0,87157.0,0.1]
["bitfinex","BTCUSD",1741030657226,0.3,87161.0,87157.0,0.1]
["bitfinex","BTCUSD",1741030657448,0.3028589,87161.0,87157.0,0.1]
["bitfinex","BTCUSD",1741030657876,0.0028589,87161.0,87160.0,0.1]
["bitfinex","BTCUSD",1741030658073,0.0028589,87161.0,87160.0,0.329463]
["bitfinex","BTCUSD",1741030658729,0.0028589,87161.0,87160.0,0.1]
["bitfinex","BTCUSD",1741030659431,0.0028589,87161.0,87160.0,0.329463]
["bitfinex","BTCUSD",1741030659604,0.0028589,87161.0,87149.0,0.14712]
["bitfinex","BTCUSD",1741030659802,0.0028589,87161.0,87147.0,0.00011911]
["bitfinex","BTCUSD",1741030659955,0.0028589,87161.0,87160.0,0.1]
["bitfinex","BTCUSD",1741030660956,0.0028589,87161.0,87160.0,0.329463]
["bitfinex","BTCUSD",1741030661161,0.0028589,87161.0,87160.0,0.1]
["bitfinex","BTCUSD",1741030661456,0.0028589,87161.0,87147.0,0.00011911]
["bitfinex","BTCUSD",1741030661604,0.0028589,87161.0,87160.0,0.0001695]
["bitfinex","BTCUSD",1741030661805,0.0028589,87161.0,87160.0,0.1001695]
["bitfinex","BTCUSD",1741030662237,0.0028589,87161.0,87160.0,0.1763695]
["bitfinex","BTCUSD",1741030662411,0.0028589,87161.0,87160.0,0.4058325]
["bitfinex","BTCUSD",1741030662998,0.0028589,87161.0,87160.0,0.1001695]
["bitfinex","BTCUSD",1741030663318,0.0028589,87161.0,87160.0,0.33123853]
["bitfinex","BTCUSD",1741030663516,0.0028589,87161.0,87160.0,0.3296325]
["bitfinex","BTCUSD",1741030663815,0.0028589,87161.0,87160.0,0.4766725]
["bitfinex","BTCUSD",1741030664024,0.0208403,87161.0,87160.0,0.4766725]
["bitfinex","BTCUSD",1741030664230,3e-07,87161.0,87160.0,0.6296325]
["bitfinex","BTCUSD",1741030664407,0.000339,87189.0,87188.0,0.229389]
["bitfinex","BTCUSD",1741030664608,0.000339,87189.0,87188.0,0.329389]
["bitfinex","BTCUSD",1741030664817,0.000339,87189.0,87188.0,0.1]
["bitfinex","BTCUSD",1741030665132,0.000339,87189.0,87186.0,0.1]
["bitfinex","BTCUSD",1741030665314,0.000339,87189.0,87188.0,0.072]
["bitfinex","BTCUSD",1741030665838,0.000339,87189.0,87186.0,0.072]
["bitfinex","BTCUSD",1741030666084,0.000339,87189.0,87175.0,0.00011911]
["bitfinex","BTCUSD",1741030666085,0.000339,87189.0,87188.0,0.072]
["bitfinex","BTCUSD",1741030666293,0.000339,87189.0,87188.0,0.301389]
["bitfinex","BTCUSD",1741030666468,0.000339,87189.0,87188.0,0.072]
["bitfinex","BTCUSD",1741030666892,0.000339,87189.0,87175.0,0.00011911]
["bitfinex","BTCUSD",1741030666893,0.000339,87189.0,87185.0,0.072]
["bitfinex","BTCUSD",1741030667121,0.2294,87184.0,87179.0,0.072]
["bitfinex","BTCUSD",1741030667325,0.000339,87189.0,87175.0,0.00011911]
["bitfinex","BTCUSD",1741030667637,0.52942,87176.0,87175.0,0.00011911]
["bitfinex","BTCUSD",1741030668466,0.52911597,87176.0,87175.0,0.00011911]
["bitfinex","BTCUSD",1741030669185,0.3,87176.0,87175.0,0.00011911]
["bitfinex","BTCUSD",1741030669586,0.52942,87176.0,87175.0,0.00011911]
["bitfinex","BTCUSD",1741030669965,0.54502107,87176.0,87175.0,0.00011911]
["bitfinex","BTCUSD",1741030670765,0.58028435,87176.0,87175.0,0.00011911]
["bitfinex","BTCUSD",1741030670963,0.31560107,87176.0,87175.0,0.00011911]
["bitfinex","BTCUSD",1741030671178,0.54502107,87176.0,87175.0,0.00011911]
["bitfinex","BTCUSD",1741030671426,0.54502107,87176.0,87175.0,1.1e-07]
["bitfinex","BTCUSD",1741030671659,0.58029631,87176.0,87175.0,1.1e-07]
["bitfinex","BTCUSD",1741030671856,0.61482431,87176.0,87175.0,1.1e-07]
["bitfinex","BTCUSD",1741030672231,0.61482431,87176.0,87160.0,0.0001695]
["bitfinex","BTCUSD",1741030672232,0.52946,87161.0,87160.0,0.0001695]
["bitfinex","BTCUSD",1741030672436,0.56473524,87161.0,87160.0,5e-07]
["bitfinex","BTCUSD",1741030672631,0.56473524,87161.0,87142.0,1e-07]
["bitfinex","BTCUSD",1741030672632,0.529507,87143.0,87142.0,1e-07]
["bitfinex","BTCUSD",1741030672808,0.56478224,87143.0,87142.0,2.4e-07]
["bitfinex","BTCUSD",1741030673801,0.58277744,87143.0,87142.0,2.4e-07]
["bitfinex","BTCUSD",1741030674002,0.229594,87110.0,87107.0,0.072]
["bitfinex","BTCUSD",1741030674243,0.229584,87115.0,87111.0,0.072]
["bitfinex","BTCUSD",1741030674466,0.3,87114.0,87100.0,0.0001694]
["bitfinex","BTCUSD",1741030674613,0.229615,87102.0,87100.0,0.0001694]
["bitfinex","BTCUSD",1741030674835,0.229615,87102.0,87101.0,0.08755]
["bitfinex","BTCUSD",1741030675032,0.54761295,87102.0,87101.0,0.01555]
["bitfinex","BTCUSD",1741030675602,0.31799795,87102.0,87101.0,0.01555]
["bitfinex","BTCUSD",1741030676145,0.229601,87108.0,87101.0,0.01555]
["bitfinex","BTCUSD",1741030676146,0.01611546,87114.0,87104.0,0.072]
["bitfinex","BTCUSD",1741030676518,0.00011893,87115.0,87109.0,0.072]
["bitfinex","BTCUSD",1741030676927,0.00011893,87115.0,87114.0,0.301584]
["bitfinex","BTCUSD",1741030677550,0.00011893,87115.0,87114.0,0.072]
["bitfinex","BTCUSD",1741030677735,0.00011893,87115.0,87114.0,0.301584]
["bitfinex","BTCUSD",1741030678310,0.00011893,87115.0,87111.0,0.312489]
["bitfinex","BTCUSD",1741030678535,0.00011893,87115.0,87114.0,0.301584]
["bitfinex","BTCUSD",1741030679259,0.00011893,87115.0,87114.0,0.072]
["bitfinex","BTCUSD",1741030679489,0.00011893,87115.0,87114.0,0.301584]
["bitfinex","BTCUSD",1741030679662,0.00011893,87115.0,87114.0,0.072]
["bitfinex","BTCUSD",1741030680226,0.00011893,87115.0,87101.0,0.01555]
["bitfinex","BTCUSD",1741030680426,0.229615,87102.0,87101.0,0.01555]
["bitfinex","BTCUSD",1741030680629,0.3,87102.0,87101.0,0.01555]
["bitfinex","BTCUSD",1741030680830,0.529615,87102.0,87101.0,0.01555]
["bitfinex","BTCUSD",1741030681285,0.529618,87101.0,87100.0,4e-07]
["bitfinex","BTCUSD",1741030681485,0.529618,87101.0,87066.0,0.072]
["bitfinex","BTCUSD",1741030681486,0.52966,87085.0,87066.0,0.072]
["bitfinex","BTCUSD",1741030681693,0.0453,87099.0,87068.0,0.08755]
["bitfinex","BTCUSD",1741030681898,0.000805,87098.0,87068.0,0.08755]
["bitfinex","BTCUSD",1741030682116,0.1,87096.0,87068.0,0.08755]
["bitfinex","BTCUSD",1741030682325,0.229702,87069.0,87068.0,0.01555]
["bitfinex","BTCUSD",1741030682531,0.3,87070.0,87068.0,0.01555]
["bitfinex","BTCUSD",1741030682728,0.274924,87099.0,87083.0,0.072]
["bitfinex","BTCUSD",1741030682931,0.229639,87094.0,87083.0,0.072]
["bitfinex","BTCUSD",1741030683088,0.3,87098.0,87088.0,0.072]
["bitfinex","BTCUSD",1741030683308,0.229632,87096.0,87088.0,0.072]
["bitfinex","BTCUSD",1741030683497,0.3,87090.0,87074.0,0.072]
["bitfinex","BTCUSD",1741030683700,0.229687,87075.0,87074.0,0.072]
["bitfinex","BTCUSD",1741030683901,0.3,87070.0,87068.0,0.01594758]
["bitfinex","BTCUSD",1741030684119,0.50087784,87100.0,87068.0,0.01594758]
["bitfinex","BTCUSD",1741030684120,0.3,87069.0,87068.0,0.01594758]
["bitfinex","BTCUSD",1741030684300,0.529702,87069.0,87068.0,5.8e-07]
["bitfinex","BTCUSD",1741030684864,0.54444774,87069.0,87068.0,5.8e-07]
["bitfinex","BTCUSD",1741030685079,0.55999774,87069.0,87068.0,5.8e-07]
["bitfinex","BTCUSD",1741030685226,0.229715,87065.0,87051.0,0.00676006]
["bitfinex","BTCUSD",1741030685431,0.01474574,87069.0,87062.0,0.072]
["bitfinex","BTCUSD",1741030685612,0.01555,87075.0,87074.0,0.229689]
["bitfinex","BTCUSD",1741030685828,0.01524895,87095.0,87085.0,0.229659]
["bitfinex","BTCUSD",1741030686016,0.034552,87110.0,87099.0,0.072]
["bitfinex","BTCUSD",1741030686236,0.034552,87110.0,87109.0,0.229597]
["bitfinex","BTCUSD",1741030686587,0.01456334,87115.0,87104.0,0.072]
["bitfinex","BTCUSD",1741030686745,0.01456334,87115.0,87084.0,0.14676]
["bitfinex","BTCUSD",1741030686746,0.229607,87106.0,87084.0,0.14676]
["bitfinex","BTCUSD",1741030686944,0.229655,87087.0,87084.0,0.072]
["bitfinex","BTCUSD",1741030687141,0.229643,87092.0,87061.0,0.048]
["bitfinex","BTCUSD",1741030687142,0.22966,87085.0,87082.0,0.072]
["bitfinex","BTCUSD",1741030687349,0.3,87095.0,87074.0,0.072]
["bitfinex","BTCUSD",1741030687563,0.3,87095.0,87066.0,0.07561923]
["bitfinex","BTCUSD",1741030687564,0.3,87085.0,87080.0,0.072]
["bitfinex","BTCUSD",1741030688048,0.229655,87088.0,87084.0,0.072]
["bitfinex","BTCUSD",1741030688362,0.22966,87085.0,87084.0,0.072]
["bitfinex","BTCUSD",1741030688564,0.229673,87081.0,87069.0,0.072]
["bitfinex","BTCUSD",1741030688773,0.229677,87079.0,87078.0,0.072]
["bitfinex","BTCUSD",1741030688984,0.229697,87072.0,87070.0,0.072]
["bitfinex","BTCUSD",1741030689180,0.3,87071.0,87068.0,0.0001697]
["bitfinex","BTCUSD",1741030689383,0.529702,87069.0,87068.0,0.0001697]
["bitfinex","BTCUSD",1741030689594,0.3,87069.0,87068.0,0.0001697]
["bitfinex","BTCUSD",1741030690006,0.14672,87117.0,87073.0,0.072]
["bitfinex","BTCUSD",1741030690330,0.000805,87109.0,87092.0,0.072]
["bitfinex","BTCUSD",1741030690466,0.229609,87105.0,87096.0,0.072]
["bitfinex","BTCUSD",1741030690666,0.00859005,87117.0,87091.0,0.072]
["bitfinex","BTCUSD",1741030690667,0.22963,87097.0,87091.0,0.072]
["bitfinex","BTCUSD",1741030690886,0.3,87096.0,87085.0,0.072]
["bitfinex","BTCUSD",1741030691089,0.000805,87095.0,87074.0,0.072]
["bitfinex","BTCUSD",1741030691351,0.000805,87100.0,87075.0,0.072]
["bitfinex","BTCUSD",1741030691549,0.3,87094.0,87075.0,0.072]
["bitfinex","BTCUSD",1741030691823,0.3,87094.0,87059.0,0.00883731]
["bitfinex","BTCUSD",1741030691824,0.3,87086.0,87069.0,0.072]
["bitfinex","BTCUSD",1741030692024,0.229679,87078.0,87069.0,0.072]
["bitfinex","BTCUSD",1741030692226,0.01539459,87101.0,87068.0,0.00028893]
["bitfinex","BTCUSD",1741030692463,0.000805,87100.0,87070.0,0.072]
["bitfinex","BTCUSD",1741030692636,0.22967,87082.0,87070.0,0.301697]
["bitfinex","BTCUSD",1741030692831,0.229694,87073.0,87070.0,0.072]
["bitfinex","BTCUSD",1741030693065,0.229697,87071.0,87070.0,0.072]
["bitfinex","BTCUSD",1741030693237,0.229697,87071.0,87068.0,0.00028893]
["bitfinex","BTCUSD",1741030693238,0.229702,87069.0,87068.0,0.00028893]
["bitfinex","BTCUSD",1741030693648,0.24451121,87069.0,87068.0,0.00028893]
["bitfinex","BTCUSD",1741030694049,0.229702,87069.0,87068.0,0.00028893]
["bitfinex","BTCUSD",1741030694499,0.24479141,87069.0,87068.0,0.00028893]
["bitfinex","BTCUSD",1741030695030,0.54479141,87069.0,87068.0,0.00028893]
["bitfinex","BTCUSD",1741030695255,0.229743,87054.0,87048.0,0.06304899]
["bitfinex","BTCUSD",1741030695417,0.229734,87058.0,87048.0,0.06304899]
["bitfinex","BTCUSD",1741030695622,0.229748,87052.0,87048.0,0.06304899]
["bitfinex","BTCUSD",1741030695864,0.31508941,87069.0,87048.0,0.06304899]
["bitfinex","BTCUSD",1741030696047,0.03695101,87106.0,87062.0,0.06304899]
["bitfinex","BTCUSD",1741030696305,0.000805,87100.0,87063.0,0.06304899]
["bitfinex","BTCUSD",1741030696490,0.000805,87100.0,87073.0,0.29273999]
["bitfinex","BTCUSD",1741030696673,0.229669,87082.0,87073.0,0.29273999]
["bitfinex","BTCUSD",1741030696867,0.40087784,87090.0,87060.0,0.06304899]
["bitfinex","BTCUSD",1741030697066,0.300805,87089.0,87060.0,0.06304899]
["bitfinex","BTCUSD",1741030697312,0.344435,87099.0,87067.0,0.229707]
["bitfinex","BTCUSD",1741030697468,0.01509644,87101.0,87061.0,0.06304899]
["bitfinex","BTCUSD",1741030697469,0.000805,87098.0,87061.0,0.06304899]
["bitfinex","BTCUSD",1741030697674,0.229696,87072.0,87061.0,0.06304899]
["bitfinex","BTCUSD",1741030697868,0.229697,87072.0,87061.0,0.06304899]
["bitfinex","BTCUSD",1741030698071,0.43782885,87120.0,87075.0,0.06304899]
["bitfinex","BTCUSD",1741030698275,0.0003394,87101.0,87100.0,0.29266999]
["bitfinex","BTCUSD",1741030698498,0.0003394,87101.0,87100.0,0.06304899]
["bitfinex","BTCUSD",1741030698700,0.0003394,87101.0,87089.0,0.06304899]
["bitfinex","BTCUSD",1741030698907,0.229633,87096.0,87090.0,0.06304899]
["bitfinex","BTCUSD",1741030699147,0.00045836,87101.0,87093.0,0.229639]
["bitfinex","BTCUSD",1741030699319,0.229623,87099.0,87095.0,0.06304899]
["bitfinex","BTCUSD",1741030699526,0.229631,87096.0,87095.0,0.06304899]
["bitfinex","BTCUSD",1741030699951,0.229631,87096.0,87081.0,0.1466]
["bitfinex","BTCUSD",1741030699952,0.00045836,87101.0,87086.0,0.06304899]
["bitfinex","BTCUSD",1741030700172,0.00045836,87101.0,87079.0,0.06304899]
["bitfinex","BTCUSD",1741030700173,0.229668,87082.0,87079.0,0.06304899]
["bitfinex","BTCUSD",1741030700375,0.229652,87088.0,87063.0,0.275917]
["bitfinex","BTCUSD",1741030700376,0.229652,87088.0,87077.0,0.229679]
["bitfinex","BTCUSD",1741030700549,0.229652,87088.0,87073.0,0.06304899]
["bitfinex","BTCUSD",1741030700550,0.229654,87088.0,87081.0,0.06304899]
["bitfinex","BTCUSD",1741030700751,0.229657,87087.0,87081.0,0.06304899]
["bitfinex","BTCUSD",1741030700955,0.229657,87087.0,87063.0,0.19276]
["bitfinex","BTCUSD",1741030700956,0.3,87099.0,87067.0,0.0001697]
["bitfinex","BTCUSD",1741030701154,0.000805,87098.0,87072.0,0.06304899]
["bitfinex","BTCUSD",1741030701769,0.229674,87080.0,87077.0,0.06304899]
["bitfinex","BTCUSD",1741030701964,0.229659,87086.0,87072.0,0.06304899]
["bitfinex","BTCUSD",1741030702190,0.00045836,87101.0,87081.0,0.06304899]
["bitfinex","BTCUSD",1741030702392,0.000805,87100.0,87081.0,0.06304899]
["bitfinex","BTCUSD",1741030702609,0.000805,87100.0,87067.0,0.0001697]
["bitfinex","BTCUSD",1741030702610,0.000805,87100.0,87083.0,0.06304899]
["bitfinex","BTCUSD",1741030702849,0.00045836,87101.0,87100.0,0.229621]
["bitfinex","BTCUSD",1741030703163,0.00045836,87101.0,87100.0,0.29266999]
["bitfinex","BTCUSD",1741030703366,0.00045836,87101.0,87100.0,0.06304899]
["bitfinex","BTCUSD",1741030703611,0.22964,87093.0,87085.0,0.229659]
["bitfinex","BTCUSD",1741030703832,0.229627,87098.0,87090.0,0.229647]
["bitfinex","BTCUSD",1741030704034,0.00045836,87101.0,87095.0,0.06304899]
["bitfinex","BTCUSD",1741030704237,0.00045836,87101.0,87100.0,0.06304899]
["bitfinex","BTCUSD",1741030704434,0.00045836,87101.0,87100.0,0.29266999]
["bitfinex","BTCUSD",1741030704650,0.00045836,87101.0,87092.0,0.0805]
["bitfinex","BTCUSD",1741030704794,0.00045836,87101.0,87100.0,0.06304899]
["bitfinex","BTCUSD",1741030705261,0.00045836,87101.0,87095.0,0.04904899]
["bitfinex","BTCUSD",1741030705474,0.00045836,87101.0,87095.0,0.27868199]
["bitfinex","BTCUSD",1741030705677,0.3,87099.0,87062.0,0.04904899]
["bitfinex","BTCUSD",1741030705872,0.229705,87068.0,87062.0,0.04904899]
["bitfinex","BTCUSD",1741030706089,0.3,87087.0,87065.0,0.04904899]
["bitfinex","BTCUSD",1741030706203,0.229705,87068.0,87065.0,0.04904899]
["bitfinex","BTCUSD",1741030706407,0.229705,87068.0,87047.0,0.0798]
["bitfinex","BTCUSD",1741030706614,0.229705,87068.0,87049.0,0.229754]
["bitfinex","BTCUSD",1741030707013,0.229705,87068.0,87063.0,0.04904899]
["bitfinex","BTCUSD",1741030707222,0.229688,87075.0,87065.0,0.04904899]
["bitfinex","BTCUSD",1741030707429,0.229705,87068.0,87065.0,0.04904899]
["bitfinex","BTCUSD",1741030707641,0.229705,87068.0,87047.0,0.0798]
["bitfinex","BTCUSD",1741030707845,0.229705,87068.0,87051.0,0.04904899]
["bitfinex","BTCUSD",1741030708064,0.229705,87068.0,87053.0,0.04904899]
["bitfinex","BTCUSD",1741030708267,0.229705,87068.0,87061.0,0.04904899]
["bitfinex","BTCUSD",1741030708477,0.229705,87068.0,87053.0,0.04904899]
["bitfinex","BTCUSD",1741030708821,0.01454358,87075.0,87061.0,0.04904899]
["bitfinex","BTCUSD",1741030709023,0.3,87081.0,87061.0,0.04904899]
["bitfinex","BTCUSD",1741030709024,0.03522106,87074.0,87063.0,0.229717]
["bitfinex","BTCUSD",1741030709383,0.0499,87122.0,87082.0,0.27871699]
["bitfinex","BTCUSD",1741030709619,0.74519284,87130.0,87071.0,0.0798]
["bitfinex","BTCUSD",1741030709620,0.03523771,87100.0,87098.0,0.04904899]
["bitfinex","BTCUSD",1741030709855,0.00045836,87101.0,87099.0,0.229621]
["bitfinex","BTCUSD",1741030710101,0.00045836,87101.0,87100.0,0.27866999]
["bitfinex","BTCUSD",1741030710566,0.00045836,87101.0,87100.0,0.12884899]
["bitfinex","BTCUSD",1741030710778,0.00045836,87101.0,87100.0,0.35846999]
["bitfinex","BTCUSD",1741030711470,0.00045836,87101.0,87100.0,0.12884899]
["bitfinex","BTCUSD",1741030711849,0.00045836,87101.0,87070.0,0.40087784]
["bitfinex","BTCUSD",1741030711850,0.23007636,87101.0,87091.0,0.04904899]
["bitfinex","BTCUSD",1741030712005,0.00045836,87101.0,87100.0,0.27866999]
["bitfinex","BTCUSD",1741030712209,0.229625,87099.0,87095.0,0.04904899]
["bitfinex","BTCUSD",1741030712409,0.229625,87099.0,87084.0,0.0754]
["bitfinex","BTCUSD",1741030712410,0.00045836,87101.0,87100.0,0.27866999]
["bitfinex","BTCUSD",1741030712818,0.00045836,87101.0,87100.0,0.04904899]
["bitfinex","BTCUSD",1741030713046,0.00045836,87101.0,87100.0,0.27866999]
["bitfinex","BTCUSD",1741030714294,0.00045836,87101.0,87100.0,0.229621]
["bitfinex","BTCUSD",1741030714529,0.00045836,87101.0,87100.0,0.27866999]
["bitfinex","BTCUSD",1741030715862,0.00045836,87101.0,87100.0,0.57866999]
["bitfinex","BTCUSD",1741030716103,0.40087784,87150.0,87100.0,0.57866999]
["bitfinex","BTCUSD",1741030716104,0.01520722,87140.0,87138.0,0.27856899]
["bitfinex","BTCUSD",1741030716454,0.01566823,87139.0,87138.0,0.27856899]
["bitfinex","BTCUSD",1741030716698,0.01566823,87139.0,87138.0,0.04904899]
["bitfinex","BTCUSD",1741030716894,0.01566823,87139.0,87135.0,0.0751]
["bitfinex","BTCUSD",1741030717039,0.01566823,87139.0,87138.0,0.27856899]
["bitfinex","BTCUSD",1741030717234,0.01566823,87139.0,87138.0,0.04904899]
["bitfinex","BTCUSD",1741030717837,0.24518623,87139.0,87135.0,0.0751]
["bitfinex","BTCUSD",1741030718035,0.01566823,87139.0,87138.0,0.04904899]
["bitfinex","BTCUSD",1741030719025,0.01566823,87139.0,87138.0,0.27856899]
["bitfinex","BTCUSD",1741030720026,0.01566823,87139.0,87133.0,0.14624]
["bitfinex","BTCUSD",1741030720249,0.01566823,87139.0,87138.0,0.22952]
["bitfinex","BTCUSD",1741030720393,0.01566823,87139.0,87138.0,0.04904899]
["bitfinex","BTCUSD",1741030720792,0.01566823,87139.0,87138.0,0.27856899]
["bitfinex","BTCUSD",1741030721247,0.01566823,87139.0,87138.0,0.04904899]
["bitfinex","BTCUSD",1741030721469,0.01566823,87139.0,87138.0,0.27856899]
["bitfinex","BTCUSD",1741030722260,2.3e-07,87139.0,87138.0,0.57856899]
["bitfinex","BTCUSD",1741030723005,2.3e-07,87139.0,87138.0,0.65866899]
["bitfinex","BTCUSD",1741030724166,0.015549,87156.0,87155.0,0.57852499]
["bitfinex","BTCUSD",1741030724372,0.01594626,87156.0,87155.0,0.57852499]
["bitfinex","BTCUSD",1741030726220,0.01594626,87156.0,87155.0,0.04904899]
["bitfinex","BTCUSD",1741030726552,0.01594626,87156.0,87155.0,0.27852499]
["bitfinex","BTCUSD",1741030727752,0.0003394,87164.0,87155.0,0.27852499]
["bitfinex","BTCUSD",1741030727753,6.6e-07,87164.0,87155.0,0.04904899]
["bitfinex","BTCUSD",1741030727951,6.6e-07,87164.0,87163.0,0.57850399]
["bitfinex","BTCUSD",1741030728152,0.015549,87172.0,87171.0,0.57848299]
["bitfinex","BTCUSD",1741030728153,6.6e-07,87172.0,87171.0,0.57848299]
["bitfinex","BTCUSD",1741030728411,0.0003412,87208.0,87188.0,0.57843799]
["bitfinex","BTCUSD",1741030728628,1e-06,87189.0,87188.0,0.80025799]
["bitfinex","BTCUSD",1741030728975,1e-06,87189.0,87188.0,0.86428309]
["bitfinex","BTCUSD",1741030729767,1e-06,87189.0,87188.0,0.81508309]
["bitfinex","BTCUSD",1741030730605,1e-06,87189.0,87188.0,0.81504309]
["bitfinex","BTCUSD",1741030730809,1e-06,87189.0,87188.0,0.7659941]
["bitfinex","BTCUSD",1741030731165,1e-06,87189.0,87188.0,0.27078899]
["bitfinex","BTCUSD",1741030731341,1e-06,87189.0,87173.0,0.0762]
["bitfinex","BTCUSD",1741030731584,1e-06,87189.0,87188.0,0.04904899]
["bitfinex","BTCUSD",1741030731991,1e-06,87189.0,87188.0,0.27843799]
["bitfinex","BTCUSD",1741030732323,1e-06,87189.0,87176.0,0.22942]
["bitfinex","BTCUSD",1741030732547,1e-06,87189.0,87184.0,0.04904899]
["bitfinex","BTCUSD",1741030732755,1e-06,87189.0,87188.0,0.04904899]
["bitfinex","BTCUSD",1741030733183,1e-06,87189.0,87187.0,0.04904899]
["bitfinex","BTCUSD",1741030733357,1e-06,87189.0,87188.0,0.27843799]
["bitfinex","BTCUSD",1741030734010,1e-06,87189.0,87188.0,0.04904899]
["bitfinex","BTCUSD",1741030734181,1e-06,87189.0,87174.0,0.3]
["bitfinex","BTCUSD",1741030734384,1e-06,87189.0,87188.0,0.04904899]
["bitfinex","BTCUSD",1741030734585,1e-06,87189.0,87188.0,0.27843799]
["bitfinex","BTCUSD",1741030734922,1e-06,87189.0,87188.0,0.57843799]
["bitfinex","BTCUSD",1741030735536,1e-06,87189.0,87188.0,0.04904899]
["bitfinex","BTCUSD",1741030735747,1e-06,87189.0,87188.0,0.27843799]
["bitfinex","BTCUSD",1741030736699,1e-06,87189.0,87188.0,0.04904899]
["bitfinex","BTCUSD",1741030736901,1e-06,87189.0,87171.0,0.3]
["bitfinex","BTCUSD",1741030737146,1e-06,87189.0,87187.0,0.04904899]
["bitfinex","BTCUSD",1741030737301,1e-06,87189.0,87188.0,0.04904899]
["bitfinex","BTCUSD",1741030737506,1e-06,87189.0,87188.0,0.27843799]
["bitfinex","BTCUSD",1741030737966,1e-06,87189.0,87187.0,0.229389]
["bitfinex","BTCUSD",1741030737967,1e-06,87189.0,87187.0,0.04904899]
["bitfinex","BTCUSD",1741030738167,1e-06,87189.0,87182.0,0.04904899]
["bitfinex","BTCUSD",1741030738168,0.0003402,87189.0,87182.0,0.04904899]
["bitfinex","BTCUSD",1741030738368,0.229396,87186.0,87182.0,0.04904899]
["bitfinex","BTCUSD",1741030738570,0.0003402,87189.0,87182.0,0.04904899]
["bitfinex","BTCUSD",1741030738826,2e-07,87189.0,87188.0,0.27843799]
["bitfinex","BTCUSD",1741030739029,4.2209492,87200.0,87199.0,0.57840899]
["bitfinex","BTCUSD",1741030739159,4.22106829,87200.0,87199.0,0.72408899]
["bitfinex","BTCUSD",1741030739362,4.22106829,87200.0,87199.0,0.57840899]
["bitfinex","BTCUSD",1741030739551,4.22106829,87200.0,87199.0,0.72408899]
["bitfinex","BTCUSD",1741030740153,3.59554929,87200.0,87199.0,0.72408899]
["bitfinex","BTCUSD",1741030740358,2.89719829,87200.0,87199.0,0.72404899]
["bitfinex","BTCUSD",1741030740634,2.89719829,87200.0,87199.0,0.57840899]
["bitfinex","BTCUSD",1741030740812,2.89719829,87200.0,87199.0,0.72404899]
["bitfinex","BTCUSD",1741030741042,2.89719829,87200.0,87199.0,0.42404899]
["bitfinex","BTCUSD",1741030741241,2.89719829,87200.0,87181.0,0.00879681]
["bitfinex","BTCUSD",1741030741389,2.89719829,87200.0,87199.0,0.04904899]
["bitfinex","BTCUSD",1741030741595,2.89719829,87200.0,87199.0,0.27840899]
["bitfinex","BTCUSD",1741030741821,2.89719829,87200.0,87199.0,0.73281184]
["bitfinex","BTCUSD",1741030742022,1.6537974,87200.0,87199.0,0.86291184]
["bitfinex","BTCUSD",1741030742226,1.64662516,87200.0,87199.0,0.96291184]
["bitfinex","BTCUSD",1741030742426,0.60050142,87200.0,87199.0,1.06291184]
["bitfinex","BTCUSD",1741030742632,0.55457742,87200.0,87199.0,0.96291184]
["bitfinex","BTCUSD",1741030742835,0.55457742,87200.0,87199.0,1.06291184]
["bitfinex","BTCUSD",1741030743037,0.55457742,87200.0,87199.0,0.12934899]
["bitfinex","BTCUSD",1741030743238,0.55457742,87200.0,87199.0,0.35870899]
["bitfinex","BTCUSD",1741030743599,0.52005564,87200.0,87199.0,0.35870899]
["bitfinex","BTCUSD",1741030743826,0.0158882,87206.0,87205.0,0.67839299]
["bitfinex","BTCUSD",1741030744026,0.0003394,87227.0,87221.0,0.65915099]
["bitfinex","BTCUSD",1741030744441,0.0003394,87227.0,87226.0,0.57833799]
["bitfinex","BTCUSD",1741030744681,0.00045846,87227.0,87226.0,0.57833799]
["bitfinex","BTCUSD",1741030745128,0.00045846,87227.0,87226.0,0.59264018]
["bitfinex","BTCUSD",1741030745530,0.015549,87239.0,87230.0,0.67832699]
["bitfinex","BTCUSD",1741030745740,0.015549,87239.0,87230.0,0.77832699]
["bitfinex","BTCUSD",1741030745934,0.0003394,87260.0,87239.0,0.57830399]
["bitfinex","BTCUSD",1741030746134,0.0003394,87260.0,87239.0,0.72382399]
["bitfinex","BTCUSD",1741030746348,0.0003394,87260.0,87239.0,0.80462399]
["bitfinex","BTCUSD",1741030746555,0.0003394,87260.0,87241.0,0.52925]
["bitfinex","BTCUSD",1741030746759,0.0003394,87260.0,87241.0,0.57829899]
["bitfinex","BTCUSD",1741030746961,0.0003394,87260.0,87241.0,0.34904899]
["bitfinex","BTCUSD",1741030747159,0.0003394,87260.0,87241.0,0.49452899]
["bitfinex","BTCUSD",1741030747513,0.0003394,87260.0,87241.0,0.72377899]
["bitfinex","BTCUSD",1741030747841,0.0003394,87260.0,87254.0,0.27826399]
["bitfinex","BTCUSD",1741030748043,0.0162868,87255.0,87254.0,0.34904899]
["bitfinex","BTCUSD",1741030748399,0.0162868,87255.0,87254.0,0.04904899]
["bitfinex","BTCUSD",1741030748598,0.0162868,87255.0,87254.0,0.27826399]
["bitfinex","BTCUSD",1741030749191,0.0162868,87255.0,87254.0,0.04904899]
["bitfinex","BTCUSD",1741030749388,0.0162868,87255.0,87253.0,0.3]
["bitfinex","BTCUSD",1741030749588,0.0162868,87255.0,87252.0,0.19448899]
["bitfinex","BTCUSD",1741030749792,0.0162868,87255.0,87243.0,0.04904899]
["bitfinex","BTCUSD",1741030750005,0.0162868,87255.0,87254.0,0.04904899]
["bitfinex","BTCUSD",1741030750622,0.0162868,87255.0,87254.0,0.27826399]
["bitfinex","BTCUSD",1741030750826,0.0162868,87255.0,87254.0,0.57826399]
["bitfinex","BTCUSD",1741030751029,0.0162868,87255.0,87254.0,0.65566399]
["bitfinex","BTCUSD",1741030751258,0.0162868,87255.0,87254.0,0.66436277]
["bitfinex","BTCUSD",1741030751474,0.0162868,87255.0,87254.0,0.43514777]
["bitfinex","BTCUSD",1741030751691,0.0162868,87255.0,87254.0,0.66436277]
["bitfinex","BTCUSD",1741030751896,0.0162868,87255.0,87254.0,0.43514777]
["bitfinex","BTCUSD",1741030752151,0.0162868,87255.0,87254.0,0.35774777]
["bitfinex","BTCUSD",1741030752472,0.0162868,87255.0,87254.0,0.73232277]
["bitfinex","BTCUSD",1741030752977,0.0162868,87255.0,87254.0,0.45405878]
["bitfinex","BTCUSD",1741030753178,0.0162868,87255.0,87254.0,0.04904899]
["bitfinex","BTCUSD",1741030753633,0.0162868,87255.0,87238.0,0.14532]
["bitfinex","BTCUSD",1741030753634,0.229223,87251.0,87238.0,0.14532]
["bitfinex","BTCUSD",1741030753801,0.0162868,87255.0,87238.0,0.14532]
["bitfinex","BTCUSD",1741030754004,0.0162868,87255.0,87254.0,0.04904899]
["bitfinex","BTCUSD",1741030755063,0.0162868,87255.0,87254.0,0.27826399]
["bitfinex","BTCUSD",1741030755207,0.0162868,87255.0,87254.0,0.04904899]
["bitfinex","BTCUSD",1741030755617,0.0162868,87255.0,87254.0,0.27826399]
["bitfinex","BTCUSD",1741030755823,0.0162868,87255.0,87254.0,0.57826399]
["bitfinex","BTCUSD",1741030756352,2e-07,87260.0,87259.0,0.77825099]
["bitfinex","BTCUSD",1741030756531,0.000339,87277.0,87256.0,0.22921]
["bitfinex","BTCUSD",1741030756532,0.000339,87277.0,87276.0,0.57820699]
["bitfinex","BTCUSD",1741030756824,1e-08,87277.0,87276.0,0.92344699]
["bitfinex","BTCUSD",1741030757029,1e-08,87277.0,87276.0,0.97074699]
["bitfinex","BTCUSD",1741030757177,1e-08,87277.0,87276.0,0.87074699]
["bitfinex","BTCUSD",1741030757378,3.999e-05,87283.0,87282.0,0.67819099]
["bitfinex","BTCUSD",1741030757623,9.9e-07,87289.0,87288.0,0.67817499]
["bitfinex","BTCUSD",1741030757810,0.00029999,87294.0,87293.0,0.67816199]
["bitfinex","BTCUSD",1741030758219,0.00029999,87294.0,87293.0,0.80578279]
["bitfinex","BTCUSD",1741030758587,0.00029999,87294.0,87293.0,0.77816199]
["bitfinex","BTCUSD",1741030758972,0.00029999,87294.0,87293.0,0.57816199]
["bitfinex","BTCUSD",1741030759170,0.00029999,87294.0,87293.0,0.54358598]
["bitfinex","BTCUSD",1741030759521,0.00029999,87294.0,87293.0,0.59263497]
["bitfinex","BTCUSD",1741030759722,0.00029999,87294.0,87293.0,0.54358598]
["bitfinex","BTCUSD",1741030759923,0.00029999,87294.0,87293.0,0.59263497]
["bitfinex","BTCUSD",1741030760329,0.00029999,87294.0,87293.0,0.69263497]
["bitfinex","BTCUSD",1741030760492,0.00029999,87294.0,87293.0,0.59263497]
["bitfinex","BTCUSD",1741030760939,0.00029999,87294.0,87293.0,1.72769515]
["bitfinex","BTCUSD",1741030761138,0.000339,87315.0,87304.0,0.67813299]
["bitfinex","BTCUSD",1741030761314,0.01566795,87305.0,87304.0,0.72773299]
["bitfinex","BTCUSD",1741030761525,0.01566795,87305.0,87304.0,0.62773299]
["bitfinex","BTCUSD",1741030761770,0.01566795,87305.0,87304.0,0.72773299]
["bitfinex","BTCUSD",1741030761977,0.01566795,87305.0,87304.0,0.73650089]
["bitfinex","BTCUSD",1741030762123,0.01566795,87305.0,87304.0,0.63650089]
["bitfinex","BTCUSD",1741030762319,0.01566795,87305.0,87304.0,0.35781689]
["bitfinex","BTCUSD",1741030762524,0.01566795,87305.0,87304.0,0.58690089]
["bitfinex","BTCUSD",1741030763345,0.01566795,87305.0,87304.0,0.50293689]
["bitfinex","BTCUSD",1741030763527,0.01566795,87305.0,87304.0,0.49416899]
["bitfinex","BTCUSD",1741030763911,0.01566795,87305.0,87304.0,0.72325299]
["bitfinex","BTCUSD",1741030764312,0.01566795,87305.0,87304.0,0.49416899]
["bitfinex","BTCUSD",1741030764904,0.01566795,87305.0,87304.0,0.72325299]
["bitfinex","BTCUSD",1741030766033,0.01566795,87305.0,87304.0,0.82325299]
["bitfinex","BTCUSD",1741030766278,0.000339,87315.0,87314.0,0.57810699]
["bitfinex","BTCUSD",1741030768126,0.0131739,87327.0,87317.0,0.62905]
["bitfinex","BTCUSD",1741030768288,0.0131739,87327.0,87317.0,0.57809899]
["bitfinex","BTCUSD",1741030768933,0.0131739,87327.0,87317.0,0.3]
["bitfinex","BTCUSD",1741030769362,0.0131739,87327.0,87317.0,0.57809899]
["bitfinex","BTCUSD",1741030770282,0.0131739,87327.0,87317.0,0.3]
["bitfinex","BTCUSD",1741030770513,0.0131739,87327.0,87317.0,0.49400899]
["bitfinex","BTCUSD",1741030770738,0.0131739,87327.0,87317.0,0.44496]
["bitfinex","BTCUSD",1741030770947,0.229033,87324.0,87300.0,0.00856001]
["bitfinex","BTCUSD",1741030771130,0.0131739,87327.0,87317.0,0.27809899]
["bitfinex","BTCUSD",1741030771331,0.0131739,87327.0,87317.0,0.35819899]
["bitfinex","BTCUSD",1741030771554,0.0030719,87338.0,87337.0,0.27804699]
["bitfinex","BTCUSD",1741030771734,0.00319082,87338.0,87337.0,0.72296699]
["bitfinex","BTCUSD",1741030772766,0.0799,87390.0,87367.0,0.04904899]
["bitfinex","BTCUSD",1741030772989,1.288776,87424.0,87338.0,0.3]
["bitfinex","BTCUSD",1741030772990,0.015549,87400.0,87374.0,0.04904899]
["bitfinex","BTCUSD",1741030773166,0.00039657,87384.0,87374.0,0.04904899]
["bitfinex","BTCUSD",1741030773990,0.228879,87383.0,87374.0,0.04904899]
["bitfinex","BTCUSD",1741030774200,0.00039657,87384.0,87374.0,0.04904899]
["bitfinex","BTCUSD",1741030774404,0.22927257,87384.0,87374.0,0.04904899]
["bitfinex","BTCUSD",1741030774610,0.00039657,87384.0,87374.0,0.04904899]
["bitfinex","BTCUSD",1741030775049,0.00039657,87384.0,87378.0,0.04904899]
["bitfinex","BTCUSD",1741030775192,0.00039657,87384.0,87378.0,0.03504899]
["bitfinex","BTCUSD",1741030775395,0.00039657,87384.0,87382.0,0.03504899]
["bitfinex","BTCUSD",1741030776080,0.00039657,87384.0,87383.0,0.03665095]
["bitfinex","BTCUSD",1741030777165,0.00039657,87384.0,87383.0,0.03665062]
["bitfinex","BTCUSD",1741030777757,0.00039657,87384.0,87383.0,0.26552762]
["bitfinex","BTCUSD",1741030777949,0.00039657,87384.0,87383.0,0.03504899]
["bitfinex","BTCUSD",1741030778156,0.00039657,87384.0,87383.0,0.03665066]
["bitfinex","BTCUSD",1741030778530,0.00039657,87384.0,87383.0,0.03504899]
["bitfinex","BTCUSD",1741030779092,0.00039657,87384.0,87383.0,0.03665091]
["bitfinex","BTCUSD",1741030779526,0.00039657,87384.0,87383.0,0.03504899]
["bitfinex","BTCUSD",1741030779815,0.00039657,87384.0,87372.0,0.03504899]
["bitfinex","BTCUSD",1741030779816,0.228877,87383.0,87372.0,0.03504899]
["bitfinex","BTCUSD",1741030780018,0.01423166,87384.0,87359.0,0.14476]
["bitfinex","BTCUSD",1741030780159,0.000805,87383.0,87368.0,0.03504899]
["bitfinex","BTCUSD",1741030780361,0.01423166,87384.0,87372.0,0.03504899]
["bitfinex","BTCUSD",1741030780562,0.01503666,87384.0,87359.0,0.17980899]
["bitfinex","BTCUSD",1741030780761,0.228906,87372.0,87366.0,0.03504899]
["bitfinex","BTCUSD",1741030781067,0.01423166,87384.0,87368.0,0.03504899]
["bitfinex","BTCUSD",1741030781211,0.000805,87383.0,87359.0,0.14476]
["bitfinex","BTCUSD",1741030781412,0.3,87380.0,87359.0,0.17980899]
["bitfinex","BTCUSD",1741030781633,0.3,87380.0,87340.0,0.14472]
["bitfinex","BTCUSD",1741030781634,0.228943,87358.0,87340.0,0.14472]
["bitfinex","BTCUSD",1741030781863,0.228953,87354.0,87352.0,0.03504899]
["bitfinex","BTCUSD",1741030782034,0.02238158,87384.0,87359.0,0.03504899]
["bitfinex","BTCUSD",1741030782360,0.3,87375.0,87350.0,0.03504899]
["bitfinex","BTCUSD",1741030782562,0.228916,87369.0,87359.0,0.03504899]
["bitfinex","BTCUSD",1741030782737,0.22892,87367.0,87359.0,0.03504899]
["bitfinex","BTCUSD",1741030783149,0.00039633,87367.0,87359.0,0.03504899]
["bitfinex","BTCUSD",1741030783355,0.22931633,87367.0,87359.0,0.03504899]
["bitfinex","BTCUSD",1741030783552,0.00039633,87367.0,87359.0,0.03504899]
["bitfinex","BTCUSD",1741030784416,0.00039633,87367.0,87364.0,0.03504899]
["bitfinex","BTCUSD",1741030784620,0.00039633,87367.0,87366.0,0.03504899]
["bitfinex","BTCUSD",1741030785558,0.00039633,87367.0,87366.0,0.26397099]
["bitfinex","BTCUSD",1741030785762,0.00039633,87367.0,87366.0,0.27849129]
["bitfinex","BTCUSD",1741030786805,0.00039633,87367.0,87366.0,0.03504899]
["bitfinex","BTCUSD",1741030788615,0.00039633,87367.0,87366.0,0.03665107]
["bitfinex","BTCUSD",1741030788817,0.00039633,87367.0,87366.0,0.03504899]
["bitfinex","BTCUSD",1741030788981,0.00039633,87367.0,87366.0,0.03665099]
["bitfinex","BTCUSD",1741030789189,0.00039633,87367.0,87366.0,0.26557299]
["bitfinex","BTCUSD",1741030789399,0.00039633,87367.0,87366.0,0.26397099]
["bitfinex","BTCUSD",1741030790012,0.00039633,87367.0,87366.0,0.56397099]
["bitfinex","BTCUSD",1741030790761,0.00039633,87367.0,87366.0,0.64497099]
["bitfinex","BTCUSD",1741030792401,0.00039633,87367.0,87366.0,0.56397099]
["bitfinex","BTCUSD",1741030793176,0.00039633,87367.0,87366.0,0.03504899]
["bitfinex","BTCUSD",1741030793578,0.00039633,87367.0,87366.0,0.26557319]
["bitfinex","BTCUSD",1741030793804,0.00039633,87367.0,87366.0,0.03504899]
["bitfinex","BTCUSD",1741030794149,0.00039633,87367.0,87366.0,0.03665114]
["bitfinex","BTCUSD",1741030794820,0.00039633,87367.0,87366.0,0.26557314]
["bitfinex","BTCUSD",1741030795118,0.00039633,87367.0,87366.0,0.26397099]
["bitfinex","BTCUSD",1741030797486,0.00039633,87367.0,87366.0,0.26430999]
["bitfinex","BTCUSD",1741030800024,0.00039633,87367.0,87366.0,0.64730999]
["bitfinex","BTCUSD",1741030800231,0.0001695,87378.0,87377.0,0.26394199]
["bitfinex","BTCUSD",1741030800408,1e-06,87393.0,87392.0,0.56390199]
["bitfinex","BTCUSD",1741030800609,1e-06,87393.0,87392.0,0.66390199]
["bitfinex","BTCUSD",1741030800813,2e-07,87404.0,87403.0,0.56387399]
["bitfinex","BTCUSD",1741030801059,3e-07,87419.0,87418.0,0.56383399]
["bitfinex","BTCUSD",1741030801196,3e-07,87419.0,87418.0,1.97325417]
["bitfinex","BTCUSD",1741030801396,4e-08,87426.0,87425.0,0.66381599]
["bitfinex","BTCUSD",1741030801599,0.0001697,87466.0,87465.0,0.56371099]
["bitfinex","BTCUSD",1741030801803,0.0001697,87466.0,87465.0,1.59877117]
["bitfinex","BTCUSD",1741030801804,0.00056596,87466.0,87465.0,1.59877117]
["bitfinex","BTCUSD",1741030802060,0.00056596,87466.0,87465.0,0.56371099]
["bitfinex","BTCUSD",1741030802262,0.00056596,87466.0,87465.0,0.7225012]
["bitfinex","BTCUSD",1741030802628,0.00056596,87466.0,87465.0,0.6781412]
["bitfinex","BTCUSD",1741030802823,8e-07,87466.0,87465.0,0.6781412]
["bitfinex","BTCUSD",1741030803035,5.0,87500.0,87471.0,0.66369599]
["bitfinex","BTCUSD",1741030803230,0.00028858,87472.0,87471.0,0.80797599]
["bitfinex","BTCUSD",1741030803432,0.00028858,87472.0,87471.0,0.66369599]
["bitfinex","BTCUSD",1741030803632,0.00028858,87472.0,87471.0,0.80797599]
["bitfinex","BTCUSD",1741030803833,1e-08,87472.0,87471.0,0.66369599]
["bitfinex","BTCUSD",1741030804058,1e-08,87472.0,87471.0,0.56369599]
["bitfinex","BTCUSD",1741030804212,1e-08,87472.0,87471.0,0.70797599]
["bitfinex","BTCUSD",1741030804471,1e-08,87472.0,87471.0,0.66369599]
["bitfinex","BTCUSD",1741030804585,1e-08,87472.0,87471.0,0.80797599]
["bitfinex","BTCUSD",1741030804803,1e-08,87472.0,87471.0,0.90797599]
["bitfinex","BTCUSD",1741030805001,1e-08,87472.0,87471.0,0.76369599]
["bitfinex","BTCUSD",1741030805385,1e-08,87472.0,87471.0,0.56369599]
["bitfinex","BTCUSD",1741030805514,1e-08,87472.0,87471.0,0.47928899]
["bitfinex","BTCUSD",1741030805718,1e-08,87472.0,87471.0,0.17928899]
["bitfinex","BTCUSD",1741030805933,1e-08,87472.0,87471.0,0.18088905]
["bitfinex","BTCUSD",1741030806133,1e-08,87472.0,87471.0,0.40793599]
["bitfinex","BTCUSD",1741030806318,1e-08,87472.0,87471.0,0.17928899]
["bitfinex","BTCUSD",1741030806523,1e-08,87472.0,87471.0,0.18088913]
["bitfinex","BTCUSD",1741030806748,1e-08,87472.0,87471.0,0.17928899]
["bitfinex","BTCUSD",1741030806956,1e-08,87472.0,87471.0,0.18080899]
["bitfinex","BTCUSD",1741030807195,1e-08,87472.0,87471.0,0.40945599]
["bitfinex","BTCUSD",1741030807397,1e-08,87472.0,87471.0,0.56369599]
["bitfinex","BTCUSD",1741030807605,5.0,87500.0,87499.0,0.26362299]
["bitfinex","BTCUSD",1741030807812,5.0,87500.0,87499.0,0.56362299]
["bitfinex","BTCUSD",1741030808173,4.02629614,87500.0,87499.0,0.81613349]
["bitfinex","BTCUSD",1741030808343,4.02629614,87500.0,87499.0,0.57201349]
["bitfinex","BTCUSD",1741030808552,4.02629614,87500.0,87499.0,0.71613349]
["bitfinex","BTCUSD",1741030808987,4.02629614,87500.0,87499.0,0.67201349]
["bitfinex","BTCUSD",1741030809184,4.02629614,87500.0,87499.0,0.57201349]
["bitfinex","BTCUSD",1741030809613,4.02629614,87500.0,87499.0,0.71613349]
["bitfinex","BTCUSD",1741030809852,4.02629614,87500.0,87499.0,0.57201349]
["bitfinex","BTCUSD",1741030810071,4.02629614,87500.0,87499.0,0.34343949]
["bitfinex","BTCUSD",1741030810250,4.02629614,87500.0,87499.0,0.03398816]
["bitfinex","BTCUSD",1741030810423,4.02629614,87500.0,87460.0,0.39899661]
["bitfinex","BTCUSD",1741030810748,4.02629614,87500.0,87460.0,0.08694434]
["bitfinex","BTCUSD",1741030810961,4.02629614,87500.0,87465.0,0.00159489]
["bitfinex","BTCUSD",1741030811113,4.02299614,87500.0,87491.0,0.228594]
["bitfinex","BTCUSD",1741030811319,4.02299614,87500.0,87492.0,0.00159488]
["bitfinex","BTCUSD",1741030811542,4.12299614,87500.0,87475.0,0.00159473]
["bitfinex","BTCUSD",1741030811746,0.1,87497.0,87475.0,0.00159473]
["bitfinex","BTCUSD",1741030811949,3.91848086,87500.0,87476.0,0.00159507]
["bitfinex","BTCUSD",1741030812196,3.91848086,87500.0,87499.0,0.228574]
["bitfinex","BTCUSD",1741030812371,3.8473493,87500.0,87499.0,0.228574]
["bitfinex","BTCUSD",1741030812571,3.67822985,87500.0,87495.0,0.228582]
["bitfinex","BTCUSD",1741030812779,3.65530379,87500.0,87481.0,0.3]
["bitfinex","BTCUSD",1741030812981,0.1,87498.0,87482.0,0.00159451]
["bitfinex","BTCUSD",1741030813181,0.1,87498.0,87478.0,0.228628]
["bitfinex","BTCUSD",1741030813391,3.65530379,87500.0,87479.0,0.00159493]
["bitfinex","BTCUSD",1741030813634,0.1,87492.0,87466.0,0.00159481]
["bitfinex","BTCUSD",1741030813838,0.1,87487.0,87466.0,0.00159481]
["bitfinex","BTCUSD",1741030814039,3.75530379,87500.0,87466.0,0.00159481]
["bitfinex","BTCUSD",1741030814397,0.1,87497.0,87471.0,0.228646]
["bitfinex","BTCUSD",1741030814561,0.1,87495.0,87472.0,0.00159499]
["bitfinex","BTCUSD",1741030814769,0.1,87495.0,87475.0,0.228636]
["bitfinex","BTCUSD",1741030814980,0.1,87490.0,87465.0,0.00897338]
["bitfinex","BTCUSD",1741030815299,3.65530379,87500.0,87465.0,0.00897338]
["bitfinex","BTCUSD",1741030815300,0.1,87479.0,87466.0,0.00159537]
["bitfinex","BTCUSD",1741030815451,0.1,87496.0,87466.0,0.00159537]
["bitfinex","BTCUSD",1741030815775,3.65530379,87500.0,87467.0,0.0456]
["bitfinex","BTCUSD",1741030816007,3.65530379,87500.0,87499.0,0.228574]
["bitfinex","BTCUSD",1741030816591,3.65530379,87500.0,87499.0,0.25118552]
["bitfinex","BTCUSD",1741030817172,3.65530379,87500.0,87499.0,0.55118552]
["bitfinex","BTCUSD",1741030817366,3.01728296,87500.0,87499.0,0.59798552]
["bitfinex","BTCUSD",1741030817576,2.90735558,87500.0,87499.0,0.84190552]
["bitfinex","BTCUSD",1741030817771,2.87295575,87500.0,87499.0,0.84190552]
["bitfinex","BTCUSD",1741030817979,2.87295575,87500.0,87499.0,0.74190552]
["bitfinex","BTCUSD",1741030818183,1.55340908,87500.0,87499.0,1.30145852]
["bitfinex","BTCUSD",1741030818503,0.0001697,87554.0,87553.0,0.228433]
["bitfinex","BTCUSD",1741030818708,0.0001697,87554.0,87535.0,0.3]
["bitfinex","BTCUSD",1741030818846,0.00056556,87554.0,87536.0,0.00159156]
["bitfinex","BTCUSD",1741030819053,0.00056556,87554.0,87553.0,0.228433]
["bitfinex","BTCUSD",1741030819467,0.00056556,87554.0,87553.0,0.528433]
["bitfinex","BTCUSD",1741030820504,0.00056556,87554.0,87553.0,1.51420395]
["bitfinex","BTCUSD",1741030820717,0.00056556,87554.0,87553.0,1.52796942]
["bitfinex","BTCUSD",1741030820914,0.00056556,87554.0,87553.0,1.62796942]
["bitfinex","BTCUSD",1741030821137,0.0001695,87586.0,87553.0,1.62796942]
["bitfinex","BTCUSD",1741030821138,0.0001695,87586.0,87556.0,0.1]
["bitfinex","BTCUSD",1741030821341,0.00028825,87586.0,87576.0,0.39899661]
["bitfinex","BTCUSD",1741030821657,0.00028825,87586.0,87577.0,0.0015904]
["bitfinex","BTCUSD",1741030822094,0.00028825,87586.0,87585.0,0.228349]
["bitfinex","BTCUSD",1741030822450,0.00028825,87586.0,87585.0,0.528349]
["bitfinex","BTCUSD",1741030822660,0.00028825,87586.0,87585.0,0.30868389]
["bitfinex","BTCUSD",1741030823240,0.00028825,87586.0,87585.0,0.53703289]
["bitfinex","BTCUSD",1741030823561,0.00028825,87586.0,87585.0,0.30868389]
["bitfinex","BTCUSD",1741030823927,0.00028825,87586.0,87585.0,0.53703289]
["bitfinex","BTCUSD",1741030824130,0.00028825,87586.0,87585.0,0.30868389]
["bitfinex","BTCUSD",1741030824328,0.00028825,87586.0,87585.0,0.00868389]
["bitfinex","BTCUSD",1741030824534,0.00028825,87586.0,87577.0,0.00159037]
["bitfinex","BTCUSD",1741030824735,0.00028825,87586.0,87577.0,0.30159037]
["bitfinex","BTCUSD",1741030824937,0.00028825,87586.0,87585.0,0.228349]
["bitfinex","BTCUSD",1741030827378,0.00028825,87586.0,87584.0,1.51412195]
["bitfinex","BTCUSD",1741030827585,0.00028825,87586.0,87573.0,0.228378]
["bitfinex","BTCUSD",1741030827586,0.00028825,87586.0,87585.0,0.00158968]
["bitfinex","BTCUSD",1741030828271,0.00028825,87586.0,87577.0,0.0015902]
["bitfinex","BTCUSD",1741030828879,0.1,87568.0,87567.0,0.00849627]
["bitfinex","BTCUSD",1741030829026,0.328393,87568.0,87567.0,0.00849627]
["bitfinex","BTCUSD",1741030829582,0.376593,87568.0,87567.0,0.00849627]
["bitfinex","BTCUSD",1741030829724,0.0482,87568.0,87540.0,0.39899661]
["bitfinex","BTCUSD",1741030829919,0.0482,87568.0,87546.0,0.228449]
["bitfinex","BTCUSD",1741030830122,0.0482,87568.0,87547.0,0.00159174]
["bitfinex","BTCUSD",1741030830343,0.1,87554.0,87547.0,0.00159174]
["bitfinex","BTCUSD",1741030830542,0.1,87544.0,87499.0,0.1003386]
["bitfinex","BTCUSD",1741030830881,0.0501985,87568.0,87520.0,0.00159267]
["bitfinex","BTCUSD",1741030830882,0.1,87534.0,87520.0,0.00159267]
["bitfinex","BTCUSD",1741030831103,0.0818,87539.0,87528.0,0.228496]
["bitfinex","BTCUSD",1741030831104,0.1,87533.0,87528.0,0.228496]
["bitfinex","BTCUSD",1741030831245,0.08082026,87555.0,87529.0,0.00159289]
["bitfinex","BTCUSD",1741030831443,0.1,87595.0,87541.0,0.3]
["bitfinex","BTCUSD",1741030831668,0.0001187,87565.0,87553.0,0.228432]
["bitfinex","BTCUSD",1741030832016,0.00878431,87586.0,87554.0,0.00159179]
["bitfinex","BTCUSD",1741030832165,0.228389,87570.0,87546.0,0.228448]
["bitfinex","BTCUSD",1741030832442,0.0001695,87586.0,87547.0,0.00159175]
["bitfinex","BTCUSD",1741030832614,0.228401,87565.0,87556.0,0.03945601]
["bitfinex","BTCUSD",1741030832822,0.06054399,87585.0,87549.0,0.03945601]
["bitfinex","BTCUSD",1741030832990,0.228461,87542.0,87541.0,0.00039586]
["bitfinex","BTCUSD",1741030833191,0.228458,87544.0,87541.0,0.00039586]
["bitfinex","BTCUSD",1741030833391,0.228458,87544.0,87541.0,8.6e-07]
["bitfinex","BTCUSD",1741030833392,0.528461,87542.0,87541.0,8.6e-07]
["bitfinex","BTCUSD",1741030833594,0.228557,87506.0,87499.0,0.0003386]
["bitfinex","BTCUSD",1741030833914,0.228531,87516.0,87501.0,0.03945601]
["bitfinex","BTCUSD",1741030834121,0.01374178,87542.0,87506.0,0.03945601]
["bitfinex","BTCUSD",1741030834122,0.3,87537.0,87506.0,0.03945601]
["bitfinex","BTCUSD",1741030834301,0.0806,87535.0,87499.0,0.00205159]
["bitfinex","BTCUSD",1741030834514,0.228523,87519.0,87506.0,0.03945601]
["bitfinex","BTCUSD",1741030834720,0.3,87533.0,87507.0,0.00159412]
["bitfinex","BTCUSD",1741030834960,0.3,87533.0,87505.0,0.03945601]
["bitfinex","BTCUSD",1741030835157,0.3,87533.0,87506.0,0.00159407]
["bitfinex","BTCUSD",1741030835357,0.0806,87535.0,87517.0,0.228525]
["bitfinex","BTCUSD",1741030835533,0.0806,87535.0,87526.0,0.03945601]
["bitfinex","BTCUSD",1741030835738,0.0806,87535.0,87499.0,0.0004573]
["bitfinex","BTCUSD",1741030835739,0.228488,87532.0,87524.0,0.0015933]
["bitfinex","BTCUSD",1741030835940,0.0134583,87542.0,87520.0,0.03945601]
["bitfinex","BTCUSD",1741030836156,0.0799,87550.0,87528.0,0.03945601]
["bitfinex","BTCUSD",1741030836340,0.00865321,87558.0,87543.0,0.03945601]
["bitfinex","BTCUSD",1741030836561,0.00865321,87558.0,87546.0,0.03945601]
["bitfinex","BTCUSD",1741030836762,0.0792,87567.0,87551.0,0.03945601]
["bitfinex","BTCUSD",1741030837035,0.0792,87567.0,87555.0,0.03945601]
["bitfinex","BTCUSD",1741030837640,0.0001693,87569.0,87558.0,0.03945601]
["bitfinex","BTCUSD",1741030837830,0.0001693,87569.0,87555.0,0.03945601]
["bitfinex","BTCUSD",1741030838051,0.0001693,87569.0,87551.0,0.03945601]
["bitfinex","BTCUSD",1741030838279,0.228404,87564.0,87551.0,0.03945601]
["bitfinex","BTCUSD",1741030838448,0.01810169,87568.0,87545.0,0.03945601]
["bitfinex","BTCUSD",1741030838649,0.01810169,87568.0,87548.0,0.03945601]
["bitfinex","BTCUSD",1741030838876,0.01810169,87568.0,87549.0,0.0015921]
["bitfinex","BTCUSD",1741030839080,0.01810169,87568.0,87548.0,0.03945601]
["bitfinex","BTCUSD",1741030839273,0.01810169,87568.0,87552.0,0.03945601]
["bitfinex","BTCUSD",1741030839473,0.01810169,87568.0,87554.0,0.03945601]
["bitfinex","BTCUSD",1741030839676,0.01810169,87568.0,87555.0,0.00159187]
["bitfinex","BTCUSD",1741030840035,0.01810169,87568.0,87562.0,0.03945601]
["bitfinex","BTCUSD",1741030840231,0.01810169,87568.0,87563.0,0.00159178]
["bitfinex","BTCUSD",1741030840433,0.01810169,87568.0,87551.0,0.00159139]
["bitfinex","BTCUSD",1741030840637,0.2284,87566.0,87551.0,0.00159139]
["bitfinex","BTCUSD",1741030840886,0.01810169,87568.0,87551.0,0.00159139]
["bitfinex","BTCUSD",1741030841045,0.01810169,87568.0,87528.0,0.01366248]
["bitfinex","BTCUSD",1741030841046,0.01810169,87568.0,87552.0,0.00159178]
["bitfinex","BTCUSD",1741030841247,0.01810169,87568.0,87555.0,0.03945601]
["bitfinex","BTCUSD",1741030841643,0.01810169,87568.0,87560.0,0.03945601]
["bitfinex","BTCUSD",1741030842181,0.01810169,87568.0,87555.0,0.03945601]
["bitfinex","BTCUSD",1741030842386,0.01810169,87568.0,87556.0,0.00159186]
["bitfinex","BTCUSD",1741030842587,0.01810169,87568.0,87560.0,0.03945601]
["bitfinex","BTCUSD",1741030842790,0.01810169,87568.0,87556.0,0.03945601]
["bitfinex","BTCUSD",1741030842990,0.228403,87565.0,87550.0,0.03945601]
["bitfinex","BTCUSD",1741030843150,0.01810169,87568.0,87555.0,0.03945601]
["bitfinex","BTCUSD",1741030843557,0.01810169,87568.0,87567.0,0.03945601]
["bitfinex","BTCUSD",1741030844142,0.01810169,87568.0,87567.0,0.2694434]
["bitfinex","BTCUSD",1741030844308,0.01810169,87568.0,87567.0,0.26785201]
["bitfinex","BTCUSD",1741030845152,0.01810169,87568.0,87567.0,0.56785201]
["bitfinex","BTCUSD",1741030845723,1e-08,87569.0,87568.0,0.56784901]
["bitfinex","BTCUSD",1741030845984,1e-08,87569.0,87568.0,0.56645252]
["bitfinex","BTCUSD",1741030846595,1e-08,87569.0,87568.0,0.56409984]
["bitfinex","BTCUSD",1741030847255,1e-08,87569.0,87568.0,0.52604032]
["bitfinex","BTCUSD",1741030847429,1e-08,87569.0,87568.0,0.03805952]
["bitfinex","BTCUSD",1741030847670,1e-08,87569.0,87568.0,0.2680433]
["bitfinex","BTCUSD",1741030847859,1e-08,87569.0,87568.0,0.26645252]
["bitfinex","BTCUSD",1741030848271,0.00016911,87569.0,87568.0,0.26645252]
["bitfinex","BTCUSD",1741030848474,0.0772,87631.0,87601.0,0.228305]
["bitfinex","BTCUSD",1741030848669,0.228256,87621.0,87602.0,0.00158974]
["bitfinex","BTCUSD",1741030848869,0.228256,87621.0,87582.0,0.00158974]
["bitfinex","BTCUSD",1741030849233,0.00199733,87620.0,87589.0,0.03805952]
["bitfinex","BTCUSD",1741030849435,0.00199757,87619.0,87584.0,0.03805952]
["bitfinex","BTCUSD",1741030849740,0.228322,87596.0,87585.0,0.00159043]
["bitfinex","BTCUSD",1741030850049,0.228343,87588.0,87570.0,0.03805952]
["bitfinex","BTCUSD",1741030850314,0.0808,87596.0,87570.0,0.03805952]
["bitfinex","BTCUSD",1741030850315,0.228347,87586.0,87571.0,0.00159108]
["bitfinex","BTCUSD",1741030850543,0.0808,87596.0,87571.0,0.00159108]
["bitfinex","BTCUSD",1741030850781,0.01349617,87590.0,87571.0,0.00159108]
["bitfinex","BTCUSD",1741030851004,0.228329,87593.0,87574.0,0.228375]
["bitfinex","BTCUSD",1741030851227,0.228347,87586.0,87575.0,0.00159108]
["bitfinex","BTCUSD",1741030851489,0.228348,87586.0,87575.0,0.00159108]
["bitfinex","BTCUSD",1741030851722,0.228353,87584.0,87575.0,0.00159108]
["bitfinex","BTCUSD",1741030851960,0.228348,87586.0,87571.0,0.00159116]
["bitfinex","BTCUSD",1741030852237,0.01330989,87590.0,87567.0,0.03805952]
["bitfinex","BTCUSD",1741030852485,0.01330989,87590.0,87570.0,0.00159111]
["bitfinex","BTCUSD",1741030852486,0.228344,87588.0,87570.0,0.00159111]
["bitfinex","BTCUSD",1741030852720,0.228344,87587.0,87572.0,0.03805952]
["bitfinex","BTCUSD",1741030852948,0.228349,87585.0,87573.0,0.03965056]
["bitfinex","BTCUSD",1741030853155,0.09478051,87596.0,87558.0,0.03805952]
["bitfinex","BTCUSD",1741030853389,0.22842,87558.0,87557.0,0.00859449]
["bitfinex","BTCUSD",1741030853806,0.228446,87548.0,87547.0,0.0003382]
["bitfinex","BTCUSD",1741030854743,0.228445,87549.0,87547.0,0.00073375]
["bitfinex","BTCUSD",1741030854953,0.228446,87548.0,87547.0,0.00073375]
["bitfinex","BTCUSD",1741030855190,0.59038648,87548.0,87547.0,7.5e-07]
["bitfinex","BTCUSD",1741030855389,0.228529,87516.0,87507.0,0.21945952]
["bitfinex","BTCUSD",1741030855613,0.06194048,87546.0,87515.0,0.09942446]
["bitfinex","BTCUSD",1741030855859,0.228529,87516.0,87515.0,0.0001187]
["bitfinex","BTCUSD",1741030856060,0.228518,87521.0,87515.0,0.0001187]
["bitfinex","BTCUSD",1741030856239,0.228529,87516.0,87515.0,0.0001187]
["bitfinex","BTCUSD",1741030857851,0.228506,87525.0,87515.0,0.0001187]
["bitfinex","BTCUSD",1741030858056,0.06194048,87556.0,87515.0,0.0001187]
["bitfinex","BTCUSD",1741030858216,0.034376,87559.0,87517.0,0.03805952]
["bitfinex","BTCUSD",1741030858413,0.01330539,87555.0,87528.0,0.03805952]
["bitfinex","BTCUSD",1741030858751,0.228478,87536.0,87518.0,0.00159268]
["bitfinex","BTCUSD",1741030858963,0.0759,87557.0,87528.0,0.03805952]
["bitfinex","BTCUSD",1741030859167,0.00199896,87556.0,87518.0,0.001593]
["bitfinex","BTCUSD",1741030859374,0.06194048,87548.0,87515.0,0.0001187]
["bitfinex","BTCUSD",1741030859587,0.3,87545.0,87515.0,0.0001187]
["bitfinex","BTCUSD",1741030859749,0.00199941,87544.0,87515.0,0.0001187]
["bitfinex","BTCUSD",1741030859951,0.228529,87516.0,87515.0,0.0001187]
["bitfinex","BTCUSD",1741030860395,0.19397462,87518.0,87515.0,0.0001187]
["bitfinex","BTCUSD",1741030860582,0.228529,87516.0,87515.0,0.0001187]
["bitfinex","BTCUSD",1741030861264,0.228529,87516.0,87515.0,7e-07]
["bitfinex","BTCUSD",1741030862302,0.228529,87516.0,87499.0,0.0003386]
["bitfinex","BTCUSD",1741030862303,0.4,87515.0,87499.0,0.0003386]
["bitfinex","BTCUSD",1741030862503,0.22866,87466.0,87459.0,0.0003386]
["bitfinex","BTCUSD",1741030862754,0.22866,87466.0,87465.0,0.00045731]
["bitfinex","BTCUSD",1741030863275,0.22866,87466.0,87465.0,3.1e-07]
["bitfinex","BTCUSD",1741030863276,0.36611443,87466.0,87465.0,3.1e-07]
["bitfinex","BTCUSD",1741030863599,0.1,87485.0,87465.0,3.1e-07]
["bitfinex","BTCUSD",1741030863600,0.13653273,87485.0,87465.0,3.1e-07]
["bitfinex","BTCUSD",1741030863822,0.079,87511.0,87484.0,0.02256297]
["bitfinex","BTCUSD",1741030864021,0.034392,87522.0,87489.0,0.02256297]
["bitfinex","BTCUSD",1741030864245,0.034392,87522.0,87487.0,0.1]
["bitfinex","BTCUSD",1741030864246,0.39899661,87520.0,87481.0,0.1]
["bitfinex","BTCUSD",1741030864447,0.228568,87502.0,87481.0,0.1]
["bitfinex","BTCUSD",1741030864650,0.01330686,87520.0,87482.0,0.024163]
["bitfinex","BTCUSD",1741030864825,0.08741304,87524.0,87488.0,0.02256297]
["bitfinex","BTCUSD",1741030865026,0.09236678,87524.0,87499.0,0.00982399]
["bitfinex","BTCUSD",1741030865408,0.228451,87546.0,87510.0,0.1]
["bitfinex","BTCUSD",1741030865526,0.39899661,87540.0,87511.0,0.00159931]
["bitfinex","BTCUSD",1741030865744,0.05435692,87547.0,87506.0,0.00982399]
["bitfinex","BTCUSD",1741030865946,0.228451,87546.0,87516.0,0.228529]
["bitfinex","BTCUSD",1741030866155,0.228516,87522.0,87517.0,0.00159943]
["bitfinex","BTCUSD",1741030866371,0.05447552,87547.0,87500.0,0.10982399]
["bitfinex","BTCUSD",1741030866578,0.39899661,87520.0,87481.0,0.10159969]
["bitfinex","BTCUSD",1741030866785,0.0817,87500.0,87468.0,0.1]
["bitfinex","BTCUSD",1741030867011,0.14308,87499.0,87468.0,0.00982399]
["bitfinex","BTCUSD",1741030867211,0.14308,87499.0,87459.0,0.1003386]
["bitfinex","BTCUSD",1741030867212,0.228558,87505.0,87482.0,0.00982399]
["bitfinex","BTCUSD",1741030867414,0.0169292,87502.0,87489.0,0.00982399]
["bitfinex","BTCUSD",1741030867619,0.1303,87518.0,87493.0,0.1]
["bitfinex","BTCUSD",1741030867821,0.00011849,87499.0,87482.0,0.00982399]
["bitfinex","BTCUSD",1741030868089,0.00011849,87499.0,87478.0,0.10982399]
["bitfinex","BTCUSD",1741030868239,0.228621,87481.0,87479.0,0.00159993]
["bitfinex","BTCUSD",1741030868440,0.00011849,87499.0,87473.0,0.1]
["bitfinex","BTCUSD",1741030868669,0.00011849,87499.0,87474.0,0.00982399]
["bitfinex","BTCUSD",1741030868822,0.228615,87484.0,87475.0,0.00160021]
["bitfinex","BTCUSD",1741030869024,0.228609,87486.0,87475.0,0.00160021]
["bitfinex","BTCUSD",1741030869224,0.228668,87463.0,87459.0,0.0003386]
["bitfinex","BTCUSD",1741030869452,0.30011849,87499.0,87459.0,0.0003386]
["bitfinex","BTCUSD",1741030869676,0.228675,87460.0,87459.0,0.0003386]
["bitfinex","BTCUSD",1741030870148,0.228659,87467.0,87459.0,0.0003386]
["bitfinex","BTCUSD",1741030870319,0.14304,87488.0,87459.0,0.0003386]
["bitfinex","BTCUSD",1741030870320,0.228675,87460.0,87459.0,0.0003386]
["bitfinex","BTCUSD",1741030870529,0.24569443,87460.0,87459.0,0.0003386]
["bitfinex","BTCUSD",1741030870732,0.62329443,87460.0,87459.0,0.00045738]
["bitfinex","BTCUSD",1741030871720,0.228751,87431.0,87412.0,0.8]
["bitfinex","BTCUSD",1741030871925,0.228751,87431.0,87414.0,0.00982399]
["bitfinex","BTCUSD",1741030872127,0.528751,87431.0,87406.0,0.1]
["bitfinex","BTCUSD",1741030872336,0.528751,87431.0,87400.0,0.00982399]
["bitfinex","BTCUSD",1741030872571,0.604451,87431.0,87430.0,6e-07]
["bitfinex","BTCUSD",1741030873000,0.00847207,87436.0,87430.0,6e-07]
["bitfinex","BTCUSD",1741030873001,0.228738,87436.0,87430.0,0.00039686]
["bitfinex","BTCUSD",1741030873138,0.0831,87446.0,87430.0,0.00039686]
["bitfinex","BTCUSD",1741030873139,0.14304,87447.0,87430.0,0.00039686]
["bitfinex","BTCUSD",1741030873343,0.228751,87431.0,87430.0,0.00039686]
["bitfinex","BTCUSD",1741030874602,0.228727,87441.0,87430.0,0.00039686]
["bitfinex","BTCUSD",1741030874943,0.01701943,87460.0,87442.0,0.1]
["bitfinex","BTCUSD",1741030875153,0.01701943,87460.0,87446.0,0.1]
["bitfinex","BTCUSD",1741030875357,0.228743,87434.0,87433.0,0.00982399]
["bitfinex","BTCUSD",1741030875548,0.228734,87438.0,87430.0,0.00039686]
["bitfinex","BTCUSD",1741030875760,0.39899661,87470.0,87430.0,0.10039686]
["bitfinex","BTCUSD",1741030875904,0.01734734,87461.0,87431.0,0.00160103]
["bitfinex","BTCUSD",1741030876104,0.228724,87442.0,87431.0,0.00160103]
["bitfinex","BTCUSD",1741030876334,0.01727584,87461.0,87439.0,0.1]
["bitfinex","BTCUSD",1741030876581,0.228636,87475.0,87451.0,0.1]
["bitfinex","BTCUSD",1741030876789,0.228665,87465.0,87452.0,0.00160065]
["bitfinex","BTCUSD",1741030876998,0.143,87476.0,87452.0,0.00160065]
["bitfinex","BTCUSD",1741030877212,0.0757,87490.0,87463.0,0.1]
["bitfinex","BTCUSD",1741030877413,0.143,87497.0,87470.0,0.1]
["bitfinex","BTCUSD",1741030877414,0.00852885,87497.0,87470.0,0.1]
["bitfinex","BTCUSD",1741030877617,0.228623,87480.0,87470.0,0.1]
["bitfinex","BTCUSD",1741030878091,0.2187,87506.0,87470.0,0.1]
["bitfinex","BTCUSD",1741030878092,0.01718731,87486.0,87475.0,0.1]
["bitfinex","BTCUSD",1741030878520,0.00011849,87486.0,87467.0,0.1]
["bitfinex","BTCUSD",1741030878728,0.228646,87472.0,87467.0,0.1]
["bitfinex","BTCUSD",1741030878939,0.228629,87478.0,87468.0,0.00982399]
["bitfinex","BTCUSD",1741030879147,0.01735354,87486.0,87484.0,0.1]
["bitfinex","BTCUSD",1741030879148,0.00011849,87486.0,87484.0,0.1]
["bitfinex","BTCUSD",1741030879355,0.00011849,87486.0,87485.0,0.00160006]
["bitfinex","BTCUSD",1741030879567,0.0808,87520.0,87484.0,0.1]
["bitfinex","BTCUSD",1741030879774,0.228582,87496.0,87491.0,0.1]
["bitfinex","BTCUSD",1741030879994,0.01722901,87499.0,87484.0,0.1]
["bitfinex","BTCUSD",1741030880208,0.228617,87483.0,87474.0,0.00982399]
["bitfinex","BTCUSD",1741030880419,0.457153,87498.0,87474.0,0.00011849]
["bitfinex","BTCUSD",1741030880629,0.01722901,87499.0,87474.0,0.00011849]
["bitfinex","BTCUSD",1741030880859,0.228601,87489.0,87474.0,0.00011849]
["bitfinex","BTCUSD",1741030881068,0.01722901,87499.0,87474.0,0.00011849]
["bitfinex","BTCUSD",1741030881307,0.228632,87477.0,87474.0,0.00011849]
["bitfinex","BTCUSD",1741030881538,0.228636,87475.0,87474.0,0.00011849]
["bitfinex","BTCUSD",1741030881755,0.528636,87475.0,87474.0,0.00011849]
["bitfinex","BTCUSD",1741030883281,0.53715461,87475.0,87474.0,4.9e-07]
["bitfinex","BTCUSD",1741030884982,0.528636,87475.0,87474.0,4.9e-07]
["bitfinex","BTCUSD",1741030885934,0.3,87475.0,87444.0,0.1]
["bitfinex","BTCUSD",1741030886135,0.228679,87459.0,87444.0,0.10160082]
["bitfinex","BTCUSD",1741030886400,0.228691,87455.0,87444.0,0.1]
["bitfinex","BTCUSD",1741030886553,0.228685,87457.0,87444.0,0.1]
["bitfinex","BTCUSD",1741030886753,0.00011865,87475.0,87451.0,0.1]
["bitfinex","BTCUSD",1741030886979,0.00011865,87475.0,87454.0,0.1]
["bitfinex","BTCUSD",1741030887196,0.00011865,87475.0,87431.0,0.3]
["bitfinex","BTCUSD",1741030887197,0.00011865,87475.0,87464.0,0.1]
["bitfinex","BTCUSD",1741030887400,0.00011865,87475.0,87467.0,0.1]
["bitfinex","BTCUSD",1741030887630,0.00011865,87475.0,87470.0,0.1]
["bitfinex","BTCUSD",1741030887838,0.00011865,87475.0,87474.0,0.328639]
["bitfinex","BTCUSD",1741030887952,0.00011865,87475.0,87474.0,0.63846299]
["bitfinex","BTCUSD",1741030889977,0.00011865,87475.0,87474.0,0.40982399]
["bitfinex","BTCUSD",1741030890323,0.00011865,87475.0,87474.0,0.00982399]
["bitfinex","BTCUSD",1741030890495,0.00011865,87475.0,87470.0,0.1]
["bitfinex","BTCUSD",1741030890702,0.00011865,87475.0,87473.0,0.00982399]
["bitfinex","BTCUSD",1741030890917,0.342866,87498.0,87445.0,0.0471]
["bitfinex","BTCUSD",1741030890918,0.01671952,87502.0,87481.0,0.1]
["bitfinex","BTCUSD",1741030891268,0.228617,87483.0,87476.0,0.1]
["bitfinex","BTCUSD",1741030891464,0.01671952,87502.0,87476.0,0.1]
["bitfinex","BTCUSD",1741030891667,0.01671952,87502.0,87475.0,0.00982399]
["bitfinex","BTCUSD",1741030891668,0.228595,87491.0,87482.0,0.1]
["bitfinex","BTCUSD",1741030891908,0.01671952,87502.0,87482.0,0.1]
["bitfinex","BTCUSD",1741030891909,0.228576,87498.0,87482.0,0.1]
["bitfinex","BTCUSD",1741030892112,0.22862,87482.0,87476.0,0.00160012]
["bitfinex","BTCUSD",1741030892316,0.01671952,87502.0,87466.0,0.1]
["bitfinex","BTCUSD",1741030892468,0.01671952,87502.0,87471.0,0.00982399]
["bitfinex","BTCUSD",1741030892666,0.228614,87484.0,87472.0,0.10982399]
["bitfinex","BTCUSD",1741030892947,0.228628,87479.0,87472.0,0.11142438]
["bitfinex","BTCUSD",1741030893120,0.228641,87473.0,87472.0,0.10982399]
["bitfinex","BTCUSD",1741030893320,0.01671952,87502.0,87472.0,0.10982399]
["bitfinex","BTCUSD",1741030893506,0.22863,87478.0,87472.0,0.10982399]
["bitfinex","BTCUSD",1741030893709,0.228641,87473.0,87472.0,0.00982399]
["bitfinex","BTCUSD",1741030893907,0.22866,87466.0,87465.0,0.1]
["bitfinex","BTCUSD",1741030894188,0.228657,87467.0,87466.0,0.1]
["bitfinex","BTCUSD",1741030894336,0.342889,87492.0,87466.0,0.1]
["bitfinex","BTCUSD",1741030894571,0.39899661,87520.0,87482.0,0.00982399]
["bitfinex","BTCUSD",1741030894783,0.228552,87508.0,87493.0,0.1]
["bitfinex","BTCUSD",1741030895012,0.01733056,87513.0,87494.0,0.01142385]
["bitfinex","BTCUSD",1741030895197,0.228558,87505.0,87498.0,0.1]
["bitfinex","BTCUSD",1741030895431,0.01733056,87513.0,87494.0,0.00982399]
["bitfinex","BTCUSD",1741030895630,0.01733056,87513.0,87486.0,0.1]
["bitfinex","BTCUSD",1741030896051,0.228601,87489.0,87484.0,0.1]
["bitfinex","BTCUSD",1741030896294,0.228555,87507.0,87497.0,0.1]
["bitfinex","BTCUSD",1741030896521,0.228555,87507.0,87496.0,0.00982399]
["bitfinex","BTCUSD",1741030896522,0.228557,87506.0,87498.0,0.1]
["bitfinex","BTCUSD",1741030896754,0.01733056,87513.0,87498.0,0.1]
["bitfinex","BTCUSD",1741030896755,0.228558,87505.0,87498.0,0.1]
["bitfinex","BTCUSD",1741030896973,0.01733056,87513.0,87488.0,0.00982399]
["bitfinex","BTCUSD",1741030897187,0.01733056,87513.0,87486.0,0.1]
["bitfinex","BTCUSD",1741030897406,0.228606,87487.0,87474.0,0.00982399]
["bitfinex","BTCUSD",1741030897632,0.01733056,87513.0,87472.0,0.0003386]
["bitfinex","BTCUSD",1741030897837,0.0001693,87480.0,87474.0,0.00982399]
["bitfinex","BTCUSD",1741030898108,0.228641,87473.0,87472.0,0.0003386]
["bitfinex","BTCUSD",1741030898458,0.228632,87477.0,87472.0,0.0003386]
["bitfinex","BTCUSD",1741030898660,0.228638,87475.0,87472.0,0.0003386]
["bitfinex","BTCUSD",1741030898867,0.228641,87473.0,87472.0,0.0003386]
["bitfinex","BTCUSD",1741030899496,0.528641,87473.0,87472.0,6e-07]
["bitfinex","BTCUSD",1741030900222,0.3,87472.0,87449.0,0.00394324]
["bitfinex","BTCUSD",1741030900447,0.00011867,87473.0,87449.0,0.00394324]
["bitfinex","BTCUSD",1741030900654,0.228702,87450.0,87449.0,0.00394324]
["bitfinex","BTCUSD",1741030900872,0.228702,87450.0,87443.0,0.1]
["bitfinex","BTCUSD",1741030900873,0.228722,87443.0,87440.0,0.00394324]
["bitfinex","BTCUSD",1741030901071,0.228741,87435.0,87433.0,0.10394324]
["bitfinex","BTCUSD",1741030901250,0.228741,87435.0,87434.0,0.00394324]
["bitfinex","BTCUSD",1741030901437,0.228729,87440.0,87439.0,0.00394324]
["bitfinex","BTCUSD",1741030901643,0.228701,87451.0,87440.0,0.00394324]
["bitfinex","BTCUSD",1741030901850,0.01724246,87455.0,87442.0,0.00394324]
["bitfinex","BTCUSD",1741030902048,0.30873568,87475.0,87430.0,6e-07]
["bitfinex","BTCUSD",1741030902049,0.00873568,87475.0,87444.0,0.10394324]
["bitfinex","BTCUSD",1741030902316,0.22880862,87455.0,87445.0,0.1]
["bitfinex","BTCUSD",1741030902525,0.00011862,87455.0,87454.0,0.1]
["bitfinex","BTCUSD",1741030902755,0.00011862,87455.0,87454.0,0.33423476]
["bitfinex","BTCUSD",1741030902977,0.00011862,87455.0,87454.0,0.10394324]
["bitfinex","BTCUSD",1741030903188,0.00011862,87455.0,87454.0,0.65085095]
["bitfinex","BTCUSD",1741030903393,0.00011862,87455.0,87454.0,0.64925044]
["bitfinex","BTCUSD",1741030903805,0.00011862,87455.0,87454.0,0.54925044]
["bitfinex","BTCUSD",1741030904009,0.00011862,87455.0,87454.0,0.64925044]
["bitfinex","BTCUSD",1741030904229,0.22880762,87455.0,87454.0,0.30394324]
["bitfinex","BTCUSD",1741030904432,0.00011862,87455.0,87454.0,0.33263424]
["bitfinex","BTCUSD",1741030905968,0.25940482,87501.0,87456.0,0.3]
["bitfinex","BTCUSD",1741030906101,0.228649,87471.0,87469.0,0.00394324]
["bitfinex","BTCUSD",1741030906301,0.228646,87472.0,87468.0,0.00394324]
["bitfinex","BTCUSD",1741030906506,0.228646,87472.0,87413.0,0.1003386]
["bitfinex","BTCUSD",1741030906507,0.228715,87445.0,87444.0,0.00394324]
["bitfinex","BTCUSD",1741030906716,0.228733,87438.0,87437.0,0.00394324]
["bitfinex","BTCUSD",1741030907044,0.228733,87438.0,87430.0,6e-07]
["bitfinex","BTCUSD",1741030907045,0.228717,87444.0,87443.0,0.00394324]
["bitfinex","BTCUSD",1741030907361,0.228717,87444.0,87443.0,0.00039626]
["bitfinex","BTCUSD",1741030907534,0.14252,87468.0,87443.0,0.0043395]
["bitfinex","BTCUSD",1741030907733,0.14252,87468.0,87444.0,0.1]
["bitfinex","BTCUSD",1741030908091,0.228665,87465.0,87446.0,0.1]
["bitfinex","BTCUSD",1741030908170,0.228686,87456.0,87454.0,0.1]
["bitfinex","BTCUSD",1741030908368,0.01674933,87472.0,87444.0,0.00394324]
["bitfinex","BTCUSD",1741030908724,0.228715,87445.0,87443.0,0.0043395]
["bitfinex","BTCUSD",1741030908949,0.3,87477.0,87450.0,0.00394324]
["bitfinex","BTCUSD",1741030909295,0.05598044,87489.0,87460.0,0.1]
["bitfinex","BTCUSD",1741030909415,0.0167272,87477.0,87460.0,0.1]
["bitfinex","BTCUSD",1741030909616,0.228658,87467.0,87460.0,0.1]
["bitfinex","BTCUSD",1741030909818,0.228633,87477.0,87460.0,0.1]
["bitfinex","BTCUSD",1741030909819,0.228652,87469.0,87460.0,0.1]
["bitfinex","BTCUSD",1741030910018,0.0172056,87477.0,87460.0,0.1]
["bitfinex","BTCUSD",1741030910220,0.0001699,87480.0,87460.0,0.1]
["bitfinex","BTCUSD",1741030910433,0.228656,87468.0,87460.0,0.1]
["bitfinex","BTCUSD",1741030910754,0.0170367,87480.0,87460.0,0.1]
["bitfinex","BTCUSD",1741030911007,0.0170367,87480.0,87465.0,0.00394324]
["bitfinex","BTCUSD",1741030911209,0.0170367,87480.0,87454.0,0.00428304]
["bitfinex","BTCUSD",1741030911210,0.228689,87455.0,87454.0,0.00428304]
["bitfinex","BTCUSD",1741030911938,0.228689,87455.0,87454.0,0.0003398]
["bitfinex","BTCUSD",1741030913268,0.228689,87455.0,87454.0,8e-07]
["bitfinex","BTCUSD",1741030913667,0.228717,87444.0,87443.0,6e-08]
["bitfinex","BTCUSD",1741030914033,0.26437631,87444.0,87443.0,6e-08]
["bitfinex","BTCUSD",1741030915001,0.228717,87444.0,87443.0,6e-08]
["bitfinex","BTCUSD",1741030915338,0.00859797,87444.0,87420.0,0.08900065]
["bitfinex","BTCUSD",1741030915462,0.1424,87448.0,87419.0,0.00394324]
["bitfinex","BTCUSD",1741030915463,0.228772,87424.0,87421.0,0.08900065]
["bitfinex","BTCUSD",1741030915689,0.22877,87424.0,87421.0,0.08900065]
["bitfinex","BTCUSD",1741030915888,0.228771,87424.0,87421.0,0.08900065]
["bitfinex","BTCUSD",1741030916312,0.343072,87445.0,87421.0,0.08900065]
["bitfinex","BTCUSD",1741030916512,0.228774,87423.0,87421.0,0.08900065]
["bitfinex","BTCUSD",1741030916722,0.228757,87429.0,87419.0,0.00011862]
["bitfinex","BTCUSD",1741030916723,0.22878,87420.0,87419.0,0.00011862]
["bitfinex","BTCUSD",1741030917123,0.3,87445.0,87424.0,0.08900065]
["bitfinex","BTCUSD",1741030917373,0.03560797,87444.0,87429.0,0.08900065]
["bitfinex","BTCUSD",1741030917523,0.01705509,87445.0,87432.0,0.08900065]
["bitfinex","BTCUSD",1741030917722,0.14236,87459.0,87436.0,0.00394324]
["bitfinex","BTCUSD",1741030917723,0.228724,87442.0,87436.0,0.00394324]
["bitfinex","BTCUSD",1741030917988,0.228757,87429.0,87428.0,0.00394324]
["bitfinex","BTCUSD",1741030918388,0.228767,87425.0,87424.0,0.00394324]
["bitfinex","BTCUSD",1741030919215,0.228775,87423.0,87419.0,0.00011862]
["bitfinex","BTCUSD",1741030919391,0.22878,87420.0,87419.0,0.00011862]
["bitfinex","BTCUSD",1741030921238,0.22878,87420.0,87411.0,0.0003388]
["bitfinex","BTCUSD",1741030921239,0.228801,87412.0,87411.0,0.0003388]
["bitfinex","BTCUSD",1741030921437,0.228801,87412.0,87411.0,8e-07]
["bitfinex","BTCUSD",1741030921647,0.228866,87387.0,87386.0,0.08900065]
["bitfinex","BTCUSD",1741030921851,0.228872,87385.0,87384.0,0.000339]
["bitfinex","BTCUSD",1741030922053,0.228872,87385.0,87384.0,1e-06]
["bitfinex","BTCUSD",1741030922252,0.528872,87385.0,87384.0,0.00011994]
["bitfinex","BTCUSD",1741030922712,0.53729746,87385.0,87384.0,9.4e-07]
["bitfinex","BTCUSD",1741030922991,0.228932,87362.0,87346.0,0.08900065]
["bitfinex","BTCUSD",1741030923130,0.228932,87362.0,87346.0,0.00394324]
["bitfinex","BTCUSD",1741030923383,0.1218,87376.0,87337.0,0.000339]
["bitfinex","BTCUSD",1741030923384,0.16744219,87385.0,87359.0,0.00394324]
["bitfinex","BTCUSD",1741030923586,0.00011856,87376.0,87359.0,0.00394324]
["bitfinex","BTCUSD",1741030923790,0.00011856,87376.0,87361.0,0.00428224]
["bitfinex","BTCUSD",1741030924099,0.00011856,87376.0,87374.0,0.08900065]
["bitfinex","BTCUSD",1741030924301,0.00011856,87376.0,87373.0,0.228901]
["bitfinex","BTCUSD",1741030924302,0.00011856,87376.0,87375.0,0.23284124]
["bitfinex","BTCUSD",1741030924503,0.00011856,87376.0,87363.0,0.00394324]
["bitfinex","BTCUSD",1741030924706,0.228932,87362.0,87361.0,0.000339]
["bitfinex","BTCUSD",1741030926045,0.00011856,87376.0,87361.0,0.000339]
["bitfinex","BTCUSD",1741030926449,0.00011856,87376.0,87362.0,0.08900065]
["bitfinex","BTCUSD",1741030926673,0.228932,87362.0,87361.0,0.000339]
["bitfinex","BTCUSD",1741030927018,0.00011856,87376.0,87373.0,0.08900065]
["bitfinex","BTCUSD",1741030927233,0.00011856,87376.0,87375.0,0.00394324]
["bitfinex","BTCUSD",1741030927434,0.228905,87373.0,87370.0,0.09294389]
["bitfinex","BTCUSD",1741030927641,0.228908,87371.0,87370.0,0.08900065]
["bitfinex","BTCUSD",1741030927840,0.00011856,87376.0,87370.0,0.08900065]
["bitfinex","BTCUSD",1741030927841,0.00011856,87376.0,87370.0,0.09294389]
["bitfinex","BTCUSD",1741030928063,0.228908,87371.0,87370.0,0.09294389]
["bitfinex","BTCUSD",1741030928280,0.00011856,87376.0,87370.0,0.09294389]
["bitfinex","BTCUSD",1741030928485,0.00011856,87376.0,87375.0,0.08900065]
["bitfinex","BTCUSD",1741030928687,0.00011856,87376.0,87370.0,0.00394324]
["bitfinex","BTCUSD",1741030928911,0.228898,87375.0,87368.0,0.00394324]
["bitfinex","BTCUSD",1741030929113,0.228932,87362.0,87361.0,0.000339]
["bitfinex","BTCUSD",1741030929351,0.216132,87362.0,87361.0,0.000339]
["bitfinex","BTCUSD",1741030929580,0.228929,87364.0,87361.0,0.00428224]
["bitfinex","BTCUSD",1741030929581,0.228927,87364.0,87361.0,0.00428224]
["bitfinex","BTCUSD",1741030929802,0.00011856,87376.0,87363.0,0.00394324]
["bitfinex","BTCUSD",1741030930004,0.00011856,87376.0,87375.0,0.08900065]
["bitfinex","BTCUSD",1741030930209,0.00011856,87376.0,87375.0,0.09294389]
["bitfinex","BTCUSD",1741030930431,0.22901356,87376.0,87375.0,0.08900065]
["bitfinex","BTCUSD",1741030930639,0.00011856,87376.0,87366.0,0.08900065]
["bitfinex","BTCUSD",1741030930839,0.228922,87366.0,87365.0,0.08900065]
["bitfinex","BTCUSD",1741030931081,0.228922,87366.0,87365.0,0.09294389]
["bitfinex","BTCUSD",1741030931235,0.228917,87368.0,87367.0,0.00394324]
["bitfinex","BTCUSD",1741030931437,0.228917,87368.0,87365.0,0.09294389]
["bitfinex","BTCUSD",1741030931438,0.228922,87366.0,87365.0,0.09294389]
["bitfinex","BTCUSD",1741030931804,0.228927,87364.0,87363.0,0.00394324]
["bitfinex","BTCUSD",1741030932135,0.228927,87364.0,87361.0,0.000339]
["bitfinex","BTCUSD",1741030932136,0.228932,87362.0,87361.0,0.000339]
["bitfinex","BTCUSD",1741030933585,0.228932,87362.0,87361.0,0.08877895]
["bitfinex","BTCUSD",1741030933941,0.228925,87365.0,87361.0,0.08877895]
["bitfinex","BTCUSD",1741030934145,0.228932,87362.0,87361.0,0.08738374]
["bitfinex","BTCUSD",1741030934759,0.22894,87359.0,87358.0,0.00298334]
["bitfinex","BTCUSD",1741030934974,0.00012495,87361.0,87352.0,0.08738374]
["bitfinex","BTCUSD",1741030934975,0.228956,87353.0,87352.0,0.09036708]
["bitfinex","BTCUSD",1741030935182,0.00012495,87361.0,87360.0,0.09036708]
["bitfinex","BTCUSD",1741030935507,0.00012495,87361.0,87342.0,0.00194151]
["bitfinex","BTCUSD",1741030935508,0.00012495,87361.0,87342.0,0.3003388]
["bitfinex","BTCUSD",1741030935649,0.228971,87347.0,87342.0,0.3003388]
["bitfinex","BTCUSD",1741030935850,0.228977,87345.0,87342.0,0.0003388]
["bitfinex","BTCUSD",1741030936102,0.228982,87343.0,87342.0,8e-07]
["bitfinex","BTCUSD",1741030936474,0.228995,87338.0,87337.0,8e-07]
["bitfinex","BTCUSD",1741030936865,0.228995,87338.0,87337.0,1.3e-07]
["bitfinex","BTCUSD",1741030937241,0.228992,87340.0,87333.0,7.3e-07]
["bitfinex","BTCUSD",1741030937242,0.229005,87334.0,87333.0,7.3e-07]
["bitfinex","BTCUSD",1741030937842,0.229011,87332.0,87331.0,3.3e-07]
["bitfinex","BTCUSD",1741030937973,0.609611,87332.0,87331.0,3.3e-07]
["bitfinex","BTCUSD",1741030938387,0.229092,87301.0,87292.0,0.08699603]
["bitfinex","BTCUSD",1741030938619,0.14216,87322.0,87300.0,0.01570892]
["bitfinex","BTCUSD",1741030938822,0.00873937,87334.0,87311.0,0.08699603]
["bitfinex","BTCUSD",1741030939021,0.0457,87349.0,87328.0,0.229019]
["bitfinex","BTCUSD",1741030939222,0.05921784,87349.0,87303.0,0.08699603]
["bitfinex","BTCUSD",1741030939455,0.229087,87303.0,87302.0,0.08699603]
["bitfinex","BTCUSD",1741030939651,0.229087,87303.0,87300.0,0.01559]
["bitfinex","BTCUSD",1741030939652,0.229088,87303.0,87300.0,0.01559]
["bitfinex","BTCUSD",1741030939862,0.3,87331.0,87300.0,0.01559]
["bitfinex","BTCUSD",1741030940036,0.229066,87311.0,87301.0,0.08699603]
["bitfinex","BTCUSD",1741030940241,0.00012495,87310.0,87309.0,0.31606703]
["bitfinex","BTCUSD",1741030940453,0.00012495,87310.0,87309.0,0.08699603]
["bitfinex","BTCUSD",1741030940650,0.00012495,87310.0,87309.0,0.61767042]
["bitfinex","BTCUSD",1741030940880,0.00012495,87310.0,87309.0,0.61606703]
["bitfinex","BTCUSD",1741030941123,0.004594,87360.0,87306.0,0.0472]
["bitfinex","BTCUSD",1741030941124,1.144483,87376.0,87330.0,0.25]
["bitfinex","BTCUSD",1741030941252,0.01333256,87355.0,87335.0,0.1]
["bitfinex","BTCUSD",1741030941452,0.034454,87360.0,87344.0,0.15]
["bitfinex","BTCUSD",1741030941453,0.22866036,87345.0,87344.0,0.15]
["bitfinex","BTCUSD",1741030941658,0.01382373,87360.0,87349.0,0.09859624]
["bitfinex","BTCUSD",1741030941838,0.034447,87378.0,87352.0,0.14859673]
["bitfinex","BTCUSD",1741030942043,0.10151197,87379.0,87355.0,0.05]
["bitfinex","BTCUSD",1741030942298,0.10151197,87379.0,87355.0,0.278949]
["bitfinex","BTCUSD",1741030942604,0.10190757,87379.0,87358.0,0.36983174]
["bitfinex","BTCUSD",1741030942801,0.10190757,87379.0,87345.0,0.01333529]
["bitfinex","BTCUSD",1741030942802,0.10190757,87379.0,87364.0,0.14089074]
["bitfinex","BTCUSD",1741030943433,0.10190757,87379.0,87353.0,0.23948698]
["bitfinex","BTCUSD",1741030943656,0.228893,87377.0,87357.0,0.14089074]
["bitfinex","BTCUSD",1741030943828,0.10190757,87379.0,87362.0,0.14089074]
["bitfinex","BTCUSD",1741030944030,0.228893,87378.0,87362.0,0.14089074]
["bitfinex","BTCUSD",1741030944231,0.228893,87377.0,87362.0,0.14089074]
["bitfinex","BTCUSD",1741030944432,0.228893,87377.0,87336.0,0.09287911]
["bitfinex","BTCUSD",1741030944433,0.3,87378.0,87341.0,0.14089074]
["bitfinex","BTCUSD",1741030944730,0.10190757,87379.0,87320.0,0.045]
["bitfinex","BTCUSD",1741030944731,0.0469,87368.0,87328.0,0.14089074]
["bitfinex","BTCUSD",1741030944927,0.0751,87366.0,87323.0,0.14089074]
["bitfinex","BTCUSD",1741030945130,0.228988,87341.0,87323.0,0.14089074]
["bitfinex","BTCUSD",1741030945369,0.0751,87366.0,87325.0,0.09859624]
["bitfinex","BTCUSD",1741030945370,0.3,87359.0,87325.0,0.09859624]
["bitfinex","BTCUSD",1741030945571,0.0751,87366.0,87333.0,0.14089074]
["bitfinex","BTCUSD",1741030945806,0.228932,87362.0,87333.0,0.14089074]
["bitfinex","BTCUSD",1741030946040,0.0751,87366.0,87334.0,0.14089074]
["bitfinex","BTCUSD",1741030946280,0.3,87356.0,87334.0,0.14089074]
["bitfinex","BTCUSD",1741030946499,0.0003956,87366.0,87341.0,0.228986]
["bitfinex","BTCUSD",1741030946742,0.0003956,87366.0,87355.0,0.14089074]
["bitfinex","BTCUSD",1741030946958,0.0003956,87366.0,87363.0,0.05]
["bitfinex","BTCUSD",1741030947387,0.0003956,87366.0,87356.0,0.14089074]
["bitfinex","BTCUSD",1741030947539,0.0003956,87366.0,87346.0,0.14089074]
["bitfinex","BTCUSD",1741030947861,0.0003956,87366.0,87338.0,0.14089074]
["bitfinex","BTCUSD",1741030948037,0.00140376,87363.0,87328.0,0.14089074]
["bitfinex","BTCUSD",1741030948218,0.00140376,87363.0,87320.0,0.14359624]
["bitfinex","BTCUSD",1741030948219,0.228967,87349.0,87333.0,0.14089074]
["bitfinex","BTCUSD",1741030948419,0.228966,87350.0,87333.0,0.14089074]
["bitfinex","BTCUSD",1741030948639,0.3,87360.0,87324.0,0.14089074]
["bitfinex","BTCUSD",1741030948823,0.228977,87345.0,87332.0,0.14089074]
["bitfinex","BTCUSD",1741030949023,0.0003956,87366.0,87332.0,0.14089074]
["bitfinex","BTCUSD",1741030949024,0.228958,87352.0,87332.0,0.14089074]
["bitfinex","BTCUSD",1741030949224,0.228965,87350.0,87332.0,0.14089074]
["bitfinex","BTCUSD",1741030949430,0.228964,87350.0,87332.0,0.14089074]
["bitfinex","BTCUSD",1741030949648,0.3,87351.0,87332.0,0.14089074]
["bitfinex","BTCUSD",1741030949649,0.228975,87346.0,87332.0,0.14089074]
["bitfinex","BTCUSD",1741030949851,0.3,87351.0,87319.0,0.09859624]
["bitfinex","BTCUSD",1741030950235,0.01394233,87352.0,87303.0,0.0483]
["bitfinex","BTCUSD",1741030950447,0.529011,87332.0,87302.0,0.14089074]
["bitfinex","BTCUSD",1741030950756,0.529011,87332.0,87300.0,0.15648074]
["bitfinex","BTCUSD",1741030950951,0.529011,87332.0,87300.0,0.01559]
["bitfinex","BTCUSD",1741030951153,0.529011,87332.0,87301.0,0.14089074]
["bitfinex","BTCUSD",1741030951359,0.3,87331.0,87300.0,0.01559]
["bitfinex","BTCUSD",1741030951557,0.3,87319.0,87300.0,0.01559]
["bitfinex","BTCUSD",1741030951789,0.229088,87303.0,87300.0,0.01570892]
["bitfinex","BTCUSD",1741030952025,0.00140376,87330.0,87300.0,0.01570892]
["bitfinex","BTCUSD",1741030952026,0.229021,87328.0,87300.0,0.01570892]
["bitfinex","BTCUSD",1741030952229,0.229073,87309.0,87300.0,0.01570892]
["bitfinex","BTCUSD",1741030952452,0.3,87317.0,87300.0,0.01570892]
["bitfinex","BTCUSD",1741030952628,0.229074,87308.0,87300.0,0.01570892]
["bitfinex","BTCUSD",1741030952803,0.3,87319.0,87300.0,0.01570892]
["bitfinex","BTCUSD",1741030953009,0.40988238,87340.0,87301.0,0.09859624]
["bitfinex","BTCUSD",1741030953207,0.40988238,87350.0,87303.0,0.14085187]
["bitfinex","BTCUSD",1741030953408,0.45805,87327.0,87305.0,0.04996113]
["bitfinex","BTCUSD",1741030953608,0.00140376,87348.0,87305.0,0.09859624]
["bitfinex","BTCUSD",1741030953812,0.229019,87329.0,87309.0,0.09859624]
["bitfinex","BTCUSD",1741030953989,0.41830138,87350.0,87300.0,0.01570892]
["bitfinex","BTCUSD",1741030953990,0.228994,87339.0,87316.0,0.09859624]
["bitfinex","BTCUSD",1741030954189,0.228975,87346.0,87323.0,0.14085187]
["bitfinex","BTCUSD",1741030954406,0.07015914,87355.0,87321.0,0.14085187]
["bitfinex","BTCUSD",1741030954602,0.07015914,87355.0,87306.0,0.0762]
["bitfinex","BTCUSD",1741030954603,0.228992,87340.0,87323.0,0.14085187]
["bitfinex","BTCUSD",1741030954829,0.07015914,87355.0,87323.0,0.14085187]
["bitfinex","BTCUSD",1741030955172,0.00848967,87355.0,87325.0,0.23944811]
["bitfinex","BTCUSD",1741030955286,0.077,87369.0,87329.0,0.14085187]
["bitfinex","BTCUSD",1741030955489,0.077,87369.0,87334.0,0.09859624]
["bitfinex","BTCUSD",1741030955490,0.04781629,87361.0,87334.0,0.09859624]
["bitfinex","BTCUSD",1741030955916,0.228961,87351.0,87334.0,0.09859624]
["bitfinex","BTCUSD",1741030956118,0.40988238,87360.0,87321.0,0.23944811]
["bitfinex","BTCUSD",1741030956342,0.40988238,87350.0,87317.0,0.09859624]
["bitfinex","BTCUSD",1741030956613,0.229015,87331.0,87313.0,0.04996113]
["bitfinex","BTCUSD",1741030956872,0.3,87339.0,87306.0,0.09859624]
["bitfinex","BTCUSD",1741030957075,0.229045,87319.0,87302.0,0.14855737]
["bitfinex","BTCUSD",1741030957279,0.229045,87319.0,87293.0,0.0762]
["bitfinex","BTCUSD",1741030957280,0.3,87337.0,87313.0,0.14085187]
["bitfinex","BTCUSD",1741030957499,0.077,87347.0,87314.0,0.09859624]
["bitfinex","BTCUSD",1741030957699,0.41652505,87350.0,87313.0,0.14085187]
["bitfinex","BTCUSD",1741030957900,0.3,87336.0,87304.0,0.14085187]
["bitfinex","BTCUSD",1741030958102,0.3,87336.0,87298.0,0.14085187]
["bitfinex","BTCUSD",1741030958103,0.3,87329.0,87298.0,0.14085187]
["bitfinex","BTCUSD",1741030958313,0.229066,87312.0,87296.0,0.04996113]
["bitfinex","BTCUSD",1741030958548,0.229084,87305.0,87301.0,0.0001702]
["bitfinex","BTCUSD",1741030958806,0.3,87329.0,87301.0,0.0001702]
["bitfinex","BTCUSD",1741030959027,0.229055,87316.0,87301.0,0.0001702]
["bitfinex","BTCUSD",1741030959226,0.229053,87317.0,87301.0,0.0001702]
["bitfinex","BTCUSD",1741030959439,0.229069,87310.0,87301.0,0.0001702]
["bitfinex","BTCUSD",1741030959629,0.3,87325.0,87301.0,0.0001702]
["bitfinex","BTCUSD",1741030959835,0.229064,87312.0,87301.0,0.0001702]
["bitfinex","BTCUSD",1741030960011,0.3,87314.0,87301.0,0.0001702]
["bitfinex","BTCUSD",1741030960012,0.529059,87314.0,87301.0,0.0001702]
["bitfinex","BTCUSD",1741030960214,0.3,87327.0,87301.0,0.0001702]
["bitfinex","BTCUSD",1741030960420,0.3,87316.0,87301.0,0.0001702]
["bitfinex","BTCUSD",1741030960616,0.3,87318.0,87301.0,0.0001702]
["bitfinex","BTCUSD",1741030960818,0.457992,87338.0,87301.0,0.0001702]
["bitfinex","BTCUSD",1741030960819,0.229086,87304.0,87301.0,0.0001702]
["bitfinex","BTCUSD",1741030961031,0.3,87316.0,87301.0,0.0001702]
["bitfinex","BTCUSD",1741030961235,0.3,87318.0,87301.0,0.0001702]
["bitfinex","BTCUSD",1741030961464,0.3,87308.0,87301.0,0.0001702]
["bitfinex","BTCUSD",1741030962492,0.01350111,87316.0,87301.0,0.0001702]
["bitfinex","BTCUSD",1741030962733,0.3,87315.0,87301.0,0.0001702]
["bitfinex","BTCUSD",1741030962983,0.229029,87326.0,87301.0,0.0001702]
["bitfinex","BTCUSD",1741030963233,0.3,87309.0,87301.0,0.0001702]
["bitfinex","BTCUSD",1741030963479,0.229079,87306.0,87301.0,0.0001702]
["bitfinex","BTCUSD",1741030963702,0.229074,87308.0,87301.0,0.0001702]
["bitfinex","BTCUSD",1741030963934,0.3,87302.0,87278.0,0.0003394]
["bitfinex","BTCUSD",1741030964185,0.22912,87291.0,87286.0,0.00018895]
["bitfinex","BTCUSD",1741030964415,0.3,87300.0,87286.0,0.00018895]
["bitfinex","BTCUSD",1741030964846,0.3,87300.0,87288.0,0.09859624]
["bitfinex","BTCUSD",1741030965092,0.00850833,87320.0,87290.0,0.09859624]
["bitfinex","BTCUSD",1741030965308,0.229032,87324.0,87295.0,0.23944811]
["bitfinex","BTCUSD",1741030965510,0.3,87315.0,87295.0,0.23944811]
["bitfinex","BTCUSD",1741030965785,0.3,87316.0,87295.0,0.14085187]
["bitfinex","BTCUSD",1741030965990,0.529071,87309.0,87294.0,0.14085187]
["bitfinex","BTCUSD",1741030966146,0.3,87309.0,87286.0,0.00018895]
["bitfinex","BTCUSD",1741030966314,0.229087,87303.0,87286.0,0.05015008]
["bitfinex","BTCUSD",1741030966517,0.00863854,87309.0,87286.0,0.00018895]
["bitfinex","BTCUSD",1741030966726,0.643617,87307.0,87286.0,0.00018895]
["bitfinex","BTCUSD",1741030966925,0.229129,87287.0,87286.0,0.00018895]
["bitfinex","BTCUSD",1741030967128,0.529129,87287.0,87286.0,0.00018895]
["bitfinex","BTCUSD",1741030967645,0.3,87287.0,87286.0,0.00018895]
["bitfinex","BTCUSD",1741030967843,0.01379475,87287.0,87286.0,0.00018895]
["bitfinex","BTCUSD",1741030968067,0.229065,87312.0,87286.0,0.00018895]
["bitfinex","BTCUSD",1741030968302,0.40988238,87320.0,87288.0,0.09859624]
["bitfinex","BTCUSD",1741030968431,0.40988238,87310.0,87287.0,0.14085187]
["bitfinex","BTCUSD",1741030968629,0.3,87299.0,87286.0,0.00018895]
["bitfinex","BTCUSD",1741030968920,0.229129,87287.0,87286.0,0.00018895]
["bitfinex","BTCUSD",1741030969673,0.529137,87284.0,87283.0,0.01885005]
["bitfinex","BTCUSD",1741030969886,0.52915,87279.0,87278.0,0.0003394]
["bitfinex","BTCUSD",1741030970308,0.3,87278.0,87267.0,0.0144]
["bitfinex","BTCUSD",1741030970503,0.00140376,87270.0,87250.0,0.01555]
["bitfinex","BTCUSD",1741030970708,0.529223,87251.0,87250.0,0.01555]
["bitfinex","BTCUSD",1741030970928,0.529226,87250.0,87234.0,0.01555]
["bitfinex","BTCUSD",1741030971139,0.529265,87235.0,87234.0,0.01555]
["bitfinex","BTCUSD",1741030971715,0.3,87234.0,87217.0,0.01555]
["bitfinex","BTCUSD",1741030971921,0.3,87232.0,87217.0,0.01555]
["bitfinex","BTCUSD",1741030972120,0.3137433,87232.0,87217.0,0.01555]
["bitfinex","BTCUSD",1741030972529,0.3137433,87232.0,87220.0,0.09859624]
["bitfinex","BTCUSD",1741030972940,0.00140376,87264.0,87218.0,0.0005669]
["bitfinex","BTCUSD",1741030972941,0.55156238,87260.0,87227.0,0.09859624]
["bitfinex","BTCUSD",1741030973316,0.3,87259.0,87227.0,0.09859624]
["bitfinex","BTCUSD",1741030973600,0.155254,87260.0,87232.0,0.09859624]
["bitfinex","BTCUSD",1741030973826,0.3,87250.0,87232.0,0.23944811]
["bitfinex","BTCUSD",1741030974252,0.013574,87260.0,87238.0,0.09859624]
["bitfinex","BTCUSD",1741030974380,0.013574,87260.0,87245.0,0.09859624]
["bitfinex","BTCUSD",1741030974584,0.14168,87276.0,87248.0,0.14085187]
["bitfinex","BTCUSD",1741030974786,0.229172,87271.0,87254.0,0.09859624]
["bitfinex","BTCUSD",1741030975157,0.01378289,87271.0,87252.0,0.14085187]
["bitfinex","BTCUSD",1741030975566,0.40988238,87270.0,87248.0,0.14085187]
["bitfinex","BTCUSD",1741030975768,0.229205,87258.0,87246.0,0.14085187]
["bitfinex","BTCUSD",1741030975979,0.229208,87257.0,87243.0,0.14085187]
["bitfinex","BTCUSD",1741030976190,0.229228,87250.0,87234.0,0.14085187]
["bitfinex","BTCUSD",1741030976435,0.3,87259.0,87232.0,0.0458]
["bitfinex","BTCUSD",1741030976639,0.229256,87239.0,87227.0,0.14085187]
["bitfinex","BTCUSD",1741030976845,0.229256,87239.0,87224.0,0.09859624]
["bitfinex","BTCUSD",1741030977031,0.3,87249.0,87224.0,0.09859624]
["bitfinex","BTCUSD",1741030977248,0.3,87249.0,87218.0,0.0461701]
["bitfinex","BTCUSD",1741030977249,0.229274,87232.0,87218.0,0.0461701]
["bitfinex","BTCUSD",1741030977428,0.3,87249.0,87218.0,0.0461701]
["bitfinex","BTCUSD",1741030977647,0.22924,87245.0,87230.0,0.14085187]
["bitfinex","BTCUSD",1741030977832,0.3,87249.0,87220.0,0.14085187]
["bitfinex","BTCUSD",1741030978033,0.22924,87245.0,87230.0,0.0003968]
["bitfinex","BTCUSD",1741030978238,0.3,87249.0,87230.0,0.0003968]
["bitfinex","BTCUSD",1741030978445,0.30881698,87249.0,87231.0,0.04996113]
["bitfinex","BTCUSD",1741030978653,0.229231,87248.0,87233.0,0.09859624]
["bitfinex","BTCUSD",1741030978859,0.00869619,87252.0,87232.0,0.14085187]
["bitfinex","BTCUSD",1741030979059,0.3,87246.0,87232.0,0.14085187]
["bitfinex","BTCUSD",1741030979277,0.3,87253.0,87232.0,0.14085187]
["bitfinex","BTCUSD",1741030979420,0.3,87243.0,87232.0,0.14085187]
["bitfinex","BTCUSD",1741030979758,0.3,87244.0,87232.0,0.14085187]
["bitfinex","BTCUSD",1741030980263,0.229262,87237.0,87230.0,0.0003968]
["bitfinex","BTCUSD",1741030980462,0.529276,87231.0,87230.0,0.0003968]
["bitfinex","BTCUSD",1741030981647,0.529276,87231.0,87230.0,8e-07]
["bitfinex","BTCUSD",1741030982291,0.529307,87219.0,87218.0,0.0001701]
["bitfinex","BTCUSD",1741030982407,0.3,87215.0,87212.0,0.00034]
["bitfinex","BTCUSD",1741030982607,0.22932,87214.0,87213.0,0.00028926]
["bitfinex","BTCUSD",1741030983371,0.01389427,87214.0,87213.0,0.00028926]
["bitfinex","BTCUSD",1741030983712,0.3,87218.0,87213.0,0.00028926]
["bitfinex","BTCUSD",1741030983982,0.40988238,87250.0,87221.0,0.09859624]
["bitfinex","BTCUSD",1741030984186,0.40988238,87260.0,87231.0,0.0001702]
["bitfinex","BTCUSD",1741030984405,0.229273,87232.0,87231.0,0.0001702]
["bitfinex","BTCUSD",1741030984612,0.229273,87232.0,87213.0,0.00028926]
["bitfinex","BTCUSD",1741030984613,0.52932,87214.0,87213.0,0.00028926]
["bitfinex","BTCUSD",1741030985413,0.40988238,87223.0,87198.0,0.22834677]
["bitfinex","BTCUSD",1741030985414,0.3,87221.0,87198.0,0.22834677]
["bitfinex","BTCUSD",1741030985709,0.40988238,87223.0,87198.0,0.12975053]
["bitfinex","BTCUSD",1741030985710,0.00856072,87223.0,87198.0,0.12975053]
["bitfinex","BTCUSD",1741030985913,0.229335,87209.0,87197.0,0.12975053]
["bitfinex","BTCUSD",1741030986168,0.3,87219.0,87196.0,0.14292443]
["bitfinex","BTCUSD",1741030986343,0.3,87219.0,87201.0,0.12975053]
["bitfinex","BTCUSD",1741030986344,0.229335,87209.0,87201.0,0.12975053]
["bitfinex","BTCUSD",1741030986547,0.3,87219.0,87196.0,0.24152067]
["bitfinex","BTCUSD",1741030986732,0.229349,87203.0,87196.0,0.0131739]
["bitfinex","BTCUSD",1741030986929,0.229365,87197.0,87196.0,0.0131739]
["bitfinex","BTCUSD",1741030988444,0.23785894,87203.0,87196.0,0.0131739]
["bitfinex","BTCUSD",1741030988650,0.40988238,87220.0,87196.0,0.0131739]
["bitfinex","BTCUSD",1741030988856,0.529365,87197.0,87196.0,0.0131739]
["bitfinex","BTCUSD",1741030990429,0.229392,87187.0,87184.0,0.0060623]
["bitfinex","BTCUSD",1741030990669,0.229439,87169.0,87168.0,7e-05]
["bitfinex","BTCUSD",1741030991230,0.529439,87169.0,87168.0,7e-05]
["bitfinex","BTCUSD",1741030991789,0.529441,87168.0,87167.0,0.00407868]
["bitfinex","BTCUSD",1741030992200,0.3,87168.0,87167.0,0.00407868]
["bitfinex","BTCUSD",1741030992417,0.529441,87168.0,87167.0,0.00407868]
["bitfinex","BTCUSD",1741030993791,0.54742616,87168.0,87167.0,0.00407868]
["bitfinex","BTCUSD",1741030995025,0.24742616,87168.0,87167.0,0.00407868]
["bitfinex","BTCUSD",1741030995471,0.229484,87152.0,87151.0,0.01079826]
["bitfinex","BTCUSD",1741030995641,0.229484,87152.0,87151.0,0.01091737]
["bitfinex","BTCUSD",1741030995841,0.529484,87152.0,87151.0,0.01091737]
["bitfinex","BTCUSD",1741030996570,0.529484,87152.0,87151.0,0.01108777]
["bitfinex","BTCUSD",1741030996783,0.5466793,87152.0,87151.0,0.01108777]
["bitfinex","BTCUSD",1741030997126,0.5466793,87152.0,87132.0,0.0001702]
["bitfinex","BTCUSD",1741030997127,0.529571,87119.0,87118.0,0.01555]
["bitfinex","BTCUSD",1741030997353,0.229552,87127.0,87118.0,0.01594726]
["bitfinex","BTCUSD",1741030997523,0.40988238,87130.0,87118.0,0.01594726]
["bitfinex","BTCUSD",1741030997524,0.22957,87120.0,87118.0,0.01594726]
["bitfinex","BTCUSD",1741030997726,0.40988238,87130.0,87118.0,0.01594726]
["bitfinex","BTCUSD",1741030997727,0.229571,87119.0,87118.0,0.01594726]
["bitfinex","BTCUSD",1741030997949,0.40988238,87130.0,87108.0,0.0133441]
["bitfinex","BTCUSD",1741030997950,0.229597,87109.0,87108.0,0.0133441]
["bitfinex","BTCUSD",1741030998293,0.40988238,87130.0,87108.0,0.01346333]
["bitfinex","BTCUSD",1741030998566,0.3,87118.0,87108.0,0.01346333]
["bitfinex","BTCUSD",1741030998773,0.229539,87131.0,87109.0,0.09859624]
["bitfinex","BTCUSD",1741030998928,0.00873267,87138.0,87114.0,0.09859624]
["bitfinex","BTCUSD",1741030999136,0.01799391,87126.0,87125.0,0.09859624]
["bitfinex","BTCUSD",1741030999385,0.01799391,87126.0,87125.0,0.22834677]
["bitfinex","BTCUSD",1741031000455,0.229516,87140.0,87127.0,0.12975053]
["bitfinex","BTCUSD",1741031000581,0.3,87144.0,87122.0,0.0455]
["bitfinex","BTCUSD",1741031000776,0.40988238,87140.0,87122.0,0.12975053]
["bitfinex","BTCUSD",1741031001023,0.229542,87130.0,87115.0,0.09859624]
["bitfinex","BTCUSD",1741031001241,0.40988238,87150.0,87110.0,0.0827]
["bitfinex","BTCUSD",1741031001543,0.3,87129.0,87108.0,0.01346333]
["bitfinex","BTCUSD",1741031001741,0.229562,87123.0,87113.0,0.12975053]
["bitfinex","BTCUSD",1741031001937,0.3,87129.0,87113.0,0.12975053]
["bitfinex","BTCUSD",1741031001938,0.229554,87126.0,87113.0,0.12975053]
["bitfinex","BTCUSD",1741031002171,0.3,87127.0,87115.0,0.09859624]
["bitfinex","BTCUSD",1741031002373,0.229517,87140.0,87125.0,0.09859624]
["bitfinex","BTCUSD",1741031002651,0.3,87139.0,87125.0,0.09859624]
["bitfinex","BTCUSD",1741031002878,0.229483,87153.0,87132.0,0.09859624]
["bitfinex","BTCUSD",1741031003123,0.00848017,87153.0,87132.0,0.09859624]
["bitfinex","BTCUSD",1741031003294,0.01799274,87136.0,87135.0,0.09859624]
["bitfinex","BTCUSD",1741031003433,0.41867014,87160.0,87133.0,0.12975053]
["bitfinex","BTCUSD",1741031003636,0.40988238,87150.0,87127.0,0.12975053]
["bitfinex","BTCUSD",1741031003853,0.229544,87130.0,87119.0,0.09859624]
["bitfinex","BTCUSD",1741031004073,0.3,87149.0,87119.0,0.09859624]
["bitfinex","BTCUSD",1741031004363,0.01799276,87128.0,87117.0,0.09859624]
["bitfinex","BTCUSD",1741031004561,0.01799276,87128.0,87108.0,0.0133441]
["bitfinex","BTCUSD",1741031004562,0.01799276,87128.0,87111.0,0.12975053]
["bitfinex","BTCUSD",1741031004736,0.41859756,87130.0,87110.0,0.09859624]
["bitfinex","BTCUSD",1741031005058,0.01799334,87126.0,87113.0,0.12975053]
["bitfinex","BTCUSD",1741031005265,0.40988238,87140.0,87119.0,0.03885979]
["bitfinex","BTCUSD",1741031005468,0.3,87137.0,87119.0,0.12975053]
["bitfinex","BTCUSD",1741031005602,0.00882834,87149.0,87125.0,0.09859624]
["bitfinex","BTCUSD",1741031005818,0.229519,87139.0,87125.0,0.09859624]
["bitfinex","BTCUSD",1741031006019,0.00882834,87149.0,87128.0,0.09859624]
["bitfinex","BTCUSD",1741031006020,0.3,87140.0,87128.0,0.09859624]
["bitfinex","BTCUSD",1741031006247,0.00882834,87149.0,87134.0,0.09859624]
["bitfinex","BTCUSD",1741031006457,0.00039482,87149.0,87142.0,0.09859624]
["bitfinex","BTCUSD",1741031007036,0.00039482,87149.0,87146.0,0.13745603]
["bitfinex","BTCUSD",1741031007276,0.00039482,87149.0,87146.0,0.22834677]
["bitfinex","BTCUSD",1741031007646,0.00039482,87149.0,87146.0,0.12975053]
["bitfinex","BTCUSD",1741031008352,0.00039482,87149.0,87142.0,0.09859624]
["bitfinex","BTCUSD",1741031008555,0.00039482,87149.0,87146.0,0.12975053]
["bitfinex","BTCUSD",1741031008752,0.00039482,87149.0,87147.0,0.09859624]
["bitfinex","BTCUSD",1741031008961,0.00039482,87149.0,87148.0,0.12975053]
["bitfinex","BTCUSD",1741031010061,0.00039482,87149.0,87143.0,0.12975053]
["bitfinex","BTCUSD",1741031010266,0.00039482,87149.0,87134.0,0.12975053]
["bitfinex","BTCUSD",1741031010446,0.00039482,87149.0,87133.0,0.09859624]
["bitfinex","BTCUSD",1741031010604,0.00039482,87149.0,87126.0,0.09859624]
["bitfinex","BTCUSD",1741031010821,0.00039482,87149.0,87108.0,0.00160681]
["bitfinex","BTCUSD",1741031010822,0.229509,87143.0,87136.0,0.12975053]
["bitfinex","BTCUSD",1741031011019,0.30039482,87149.0,87138.0,0.09859624]
["bitfinex","BTCUSD",1741031011222,0.52988782,87149.0,87138.0,0.09859624]
["bitfinex","BTCUSD",1741031011424,0.30039482,87149.0,87138.0,0.09859624]
["bitfinex","BTCUSD",1741031011820,0.00039482,87149.0,87145.0,0.09859624]
["bitfinex","BTCUSD",1741031012018,0.229499,87146.0,87145.0,0.09859624]
["bitfinex","BTCUSD",1741031012216,0.00039482,87149.0,87101.0,0.15671]
["bitfinex","BTCUSD",1741031012217,0.00039482,87149.0,87131.0,0.09859624]
["bitfinex","BTCUSD",1741031012422,0.00039482,87149.0,87134.0,0.12975053]
["bitfinex","BTCUSD",1741031012423,0.229508,87143.0,87134.0,0.12975053]
["bitfinex","BTCUSD",1741031012654,0.2295,87146.0,87140.0,0.12975053]
["bitfinex","BTCUSD",1741031012980,0.01838279,87149.0,87140.0,0.12975053]
["bitfinex","BTCUSD",1741031013274,0.01838279,87149.0,87121.0,0.229563]
["bitfinex","BTCUSD",1741031013275,0.01838279,87149.0,87145.0,0.09859624]
["bitfinex","BTCUSD",1741031013481,0.01838279,87149.0,87146.0,0.09859624]
["bitfinex","BTCUSD",1741031013693,0.01838279,87149.0,87148.0,0.22834677]
["bitfinex","BTCUSD",1741031014066,0.01838279,87149.0,87148.0,0.03885979]
["bitfinex","BTCUSD",1741031014273,0.01838279,87149.0,87140.0,0.12975053]
["bitfinex","BTCUSD",1741031014496,0.01838279,87149.0,87144.0,0.12975053]
["bitfinex","BTCUSD",1741031015602,0.01838279,87149.0,87141.0,0.09859624]
["bitfinex","BTCUSD",1741031015822,0.01838279,87149.0,87139.0,0.03885979]
["bitfinex","BTCUSD",1741031016151,0.01838279,87149.0,87145.0,0.09859624]
["bitfinex","BTCUSD",1741031016442,0.01838279,87149.0,87148.0,0.09859624]
["bitfinex","BTCUSD",1741031016638,0.00039482,87149.0,87148.0,0.22834677]
["bitfinex","BTCUSD",1741031017867,0.00039482,87149.0,87148.0,0.45784077]
["bitfinex","BTCUSD",1741031018044,0.00039482,87149.0,87148.0,0.22834677]
["bitfinex","BTCUSD",1741031018593,0.00039482,87149.0,87148.0,0.09859624]
["bitfinex","BTCUSD",1741031018838,0.00039482,87149.0,87148.0,0.22834677]
["bitfinex","BTCUSD",1741031019247,0.00039482,87149.0,87148.0,0.45784077]
["bitfinex","BTCUSD",1741031019459,0.00039482,87149.0,87148.0,0.12975053]
["bitfinex","BTCUSD",1741031019662,0.00039482,87149.0,87148.0,0.22834677]
["bitfinex","BTCUSD",1741031019838,0.01837916,87149.0,87148.0,0.22834677]
["bitfinex","BTCUSD",1741031020050,0.01837916,87149.0,87148.0,0.45784077]
["bitfinex","BTCUSD",1741031020216,0.01837916,87149.0,87148.0,0.22834677]
["bitfinex","BTCUSD",1741031020618,0.01837916,87149.0,87142.0,0.09859624]
["bitfinex","BTCUSD",1741031020921,0.01837916,87149.0,87132.0,0.01073291]
["bitfinex","BTCUSD",1741031020922,0.3,87143.0,87132.0,0.01073291]
["bitfinex","BTCUSD",1741031021122,0.229534,87133.0,87132.0,0.01073291]
["bitfinex","BTCUSD",1741031021319,0.26491009,87133.0,87132.0,0.01073291]
["bitfinex","BTCUSD",1741031021773,0.01799091,87133.0,87132.0,0.01073291]
["bitfinex","BTCUSD",1741031022242,0.01799091,87133.0,87125.0,0.12975053]
["bitfinex","BTCUSD",1741031022445,0.01799091,87133.0,87132.0,0.09859624]
["bitfinex","BTCUSD",1741031022599,0.01799091,87133.0,87131.0,0.09859624]
["bitfinex","BTCUSD",1741031022803,0.01799091,87133.0,87131.0,0.22834677]
["bitfinex","BTCUSD",1741031023606,0.01799091,87133.0,87129.0,0.12975053]
["bitfinex","BTCUSD",1741031023814,0.01799091,87133.0,87118.0,0.09859624]
["bitfinex","BTCUSD",1741031024009,0.03536805,87132.0,87115.0,0.12975053]
["bitfinex","BTCUSD",1741031024216,0.229562,87123.0,87117.0,0.12975053]
["bitfinex","BTCUSD",1741031024380,0.229569,87120.0,87117.0,0.12975053]
["bitfinex","BTCUSD",1741031024578,0.3,87128.0,87113.0,0.09859624]
["bitfinex","BTCUSD",1741031024779,0.01799381,87120.0,87114.0,0.09859624]
["bitfinex","BTCUSD",1741031025046,0.01799381,87120.0,87117.0,0.12975053]
["bitfinex","BTCUSD",1741031025251,0.03499622,87120.0,87111.0,0.12975053]
["bitfinex","BTCUSD",1741031025420,0.03499622,87120.0,87115.0,0.12975053]
["bitfinex","BTCUSD",1741031025613,0.229572,87119.0,87115.0,0.00011923]
["bitfinex","BTCUSD",1741031025821,0.229578,87116.0,87115.0,0.00011923]
["bitfinex","BTCUSD",1741031026023,0.03499622,87120.0,87115.0,0.12986976]
["bitfinex","BTCUSD",1741031026221,0.03499622,87120.0,87116.0,0.12975053]
["bitfinex","BTCUSD",1741031026444,0.01700241,87120.0,87117.0,0.12975053]
["bitfinex","BTCUSD",1741031026676,0.229565,87122.0,87117.0,0.12975053]
["bitfinex","BTCUSD",1741031026908,0.229565,87122.0,87115.0,0.00011923]
["bitfinex","BTCUSD",1741031027061,0.00174496,87149.0,87115.0,0.00011923]
["bitfinex","BTCUSD",1741031027260,0.529578,87116.0,87115.0,0.00011923]
["bitfinex","BTCUSD",1741031027768,0.56499424,87116.0,87115.0,0.00011923]
["bitfinex","BTCUSD",1741031028540,0.529597,87109.0,87108.0,0.0001706]
["bitfinex","BTCUSD",1741031028746,0.56501324,87109.0,87108.0,0.0001706]
["bitfinex","BTCUSD",1741031029248,0.529618,87101.0,87075.0,0.09859624]
["bitfinex","BTCUSD",1741031029449,0.56503424,87101.0,87080.0,0.12992073]
["bitfinex","BTCUSD",1741031029689,0.56503424,87101.0,87082.0,0.09859624]
["bitfinex","BTCUSD",1741031029891,0.33541624,87101.0,87089.0,0.09859624]
["bitfinex","BTCUSD",1741031030095,0.56503424,87101.0,87089.0,0.09859624]
["bitfinex","BTCUSD",1741031030299,0.229635,87095.0,87089.0,0.07063624]
["bitfinex","BTCUSD",1741031030495,0.026522,87109.0,87089.0,0.00011896]
["bitfinex","BTCUSD",1741031030496,0.229647,87090.0,87089.0,0.00011896]
["bitfinex","BTCUSD",1741031031339,0.5295767,87090.0,87089.0,0.00011896]
["bitfinex","BTCUSD",1741031032239,0.56493628,87090.0,87089.0,0.00011896]
["bitfinex","BTCUSD",1741031032442,0.5295767,87090.0,87089.0,0.00011896]
["bitfinex","BTCUSD",1741031032626,0.56492726,87090.0,87089.0,0.00011896]
["bitfinex","BTCUSD",1741031032967,0.5295767,87090.0,87089.0,0.00011896]
["bitfinex","BTCUSD",1741031033176,0.22962,87101.0,87089.0,0.00011896]
["bitfinex","BTCUSD",1741031033338,0.03535801,87100.0,87093.0,0.12975053]
["bitfinex","BTCUSD",1741031033537,0.40988238,87130.0,87105.0,0.07063624]
["bitfinex","BTCUSD",1741031033538,0.229556,87125.0,87105.0,0.07063624]
["bitfinex","BTCUSD",1741031033744,0.03534996,87119.0,87110.0,0.07063624]
["bitfinex","BTCUSD",1741031033945,0.229509,87143.0,87126.0,0.07063624]
["bitfinex","BTCUSD",1741031034111,0.229535,87133.0,87127.0,0.03885979]
["bitfinex","BTCUSD",1741031034313,0.10140818,87145.0,87121.0,0.07063624]
["bitfinex","BTCUSD",1741031034530,0.10140818,87145.0,87126.0,0.12975053]
["bitfinex","BTCUSD",1741031034531,0.01799427,87132.0,87126.0,0.12975053]
["bitfinex","BTCUSD",1741031034770,0.229549,87128.0,87119.0,0.12975053]
["bitfinex","BTCUSD",1741031034946,0.01799427,87132.0,87126.0,0.12975053]
["bitfinex","BTCUSD",1741031035346,0.00011841,87128.0,87122.0,0.10175053]
["bitfinex","BTCUSD",1741031035550,0.00011841,87128.0,87126.0,0.10175053]
["bitfinex","BTCUSD",1741031035735,0.229547,87128.0,87126.0,0.10175053]
["bitfinex","BTCUSD",1741031035931,0.459095,87128.0,87120.0,0.10175053]
["bitfinex","BTCUSD",1741031036132,0.229537,87132.0,87126.0,0.10175053]
["bitfinex","BTCUSD",1741031036330,0.229532,87134.0,87126.0,0.10186894]
["bitfinex","BTCUSD",1741031036567,0.229533,87134.0,87126.0,0.10186894]
["bitfinex","BTCUSD",1741031036737,0.229527,87136.0,87126.0,0.10186894]
["bitfinex","BTCUSD",1741031036935,0.01694827,87139.0,87126.0,0.10186894]
["bitfinex","BTCUSD",1741031037175,0.3003412,87149.0,87126.0,0.10186894]
["bitfinex","BTCUSD",1741031037344,0.229533,87134.0,87126.0,0.10186894]
["bitfinex","BTCUSD",1741031037564,0.229549,87127.0,87126.0,0.10186894]
["bitfinex","BTCUSD",1741031037722,0.229546,87129.0,87126.0,0.10186894]
["bitfinex","BTCUSD",1741031037933,0.31712959,87139.0,87126.0,0.00011841]
["bitfinex","BTCUSD",1741031038169,0.30882976,87149.0,87135.0,0.07063624]
["bitfinex","BTCUSD",1741031038372,0.00882976,87149.0,87135.0,0.07063624]
["bitfinex","BTCUSD",1741031038951,0.01757768,87149.0,87148.0,0.07063624]
["bitfinex","BTCUSD",1741031039153,0.0003412,87149.0,87148.0,0.07063624]
["bitfinex","BTCUSD",1741031039414,0.0003412,87149.0,87147.0,0.10175053]
["bitfinex","BTCUSD",1741031039557,0.0003412,87149.0,87148.0,0.10175053]
["bitfinex","BTCUSD",1741031039758,0.0003412,87149.0,87148.0,0.17238677]
["bitfinex","BTCUSD",1741031039960,0.0003412,87149.0,87148.0,0.10175053]
["bitfinex","BTCUSD",1741031040164,0.0003412,87149.0,87148.0,0.17238677]
["bitfinex","BTCUSD",1741031040360,0.0003412,87149.0,87130.0,0.0375932]
["bitfinex","BTCUSD",1741031040361,0.0770412,87149.0,87130.0,0.0375932]
["bitfinex","BTCUSD",1741031040570,0.229519,87139.0,87130.0,0.0375932]
["bitfinex","BTCUSD",1741031040795,0.229546,87129.0,87126.0,0.00011841]
["bitfinex","BTCUSD",1741031041035,0.229549,87127.0,87126.0,0.00011841]
["bitfinex","BTCUSD",1741031041242,0.3477,87141.0,87127.0,0.00972691]
["bitfinex","BTCUSD",1741031041441,0.229515,87140.0,87135.0,0.0375932]
["bitfinex","BTCUSD",1741031041613,0.00877856,87143.0,87127.0,0.00972691]
["bitfinex","BTCUSD",1741031041815,0.3770412,87149.0,87127.0,0.00972691]
["bitfinex","BTCUSD",1741031042011,0.3770412,87149.0,87129.0,0.0375932]
["bitfinex","BTCUSD",1741031042242,0.0003412,87149.0,87148.0,0.0375932]
["bitfinex","BTCUSD",1741031042464,0.0003412,87149.0,87148.0,0.04732011]
["bitfinex","BTCUSD",1741031043271,0.0003412,87149.0,87144.0,0.0375932]
["bitfinex","BTCUSD",1741031043506,0.0003412,87149.0,87140.0,0.00972691]
["bitfinex","BTCUSD",1741031043507,0.01832886,87149.0,87140.0,0.00972691]
["bitfinex","BTCUSD",1741031043707,0.01832886,87149.0,87128.0,0.0485]
["bitfinex","BTCUSD",1741031043708,0.229539,87131.0,87128.0,0.0375932]
["bitfinex","BTCUSD",1741031043949,0.229539,87131.0,87126.0,0.00011841]
["bitfinex","BTCUSD",1741031043950,0.32718001,87149.0,87126.0,0.00011841]
["bitfinex","BTCUSD",1741031044148,0.229525,87137.0,87132.0,0.00972691]
["bitfinex","BTCUSD",1741031044344,0.02718001,87149.0,87128.0,0.0375932]
["bitfinex","BTCUSD",1741031044543,0.23868635,87149.0,87137.0,0.0375932]
["bitfinex","BTCUSD",1741031044749,0.01799163,87144.0,87142.0,0.0375932]
["bitfinex","BTCUSD",1741031045504,0.01799163,87144.0,87137.0,0.0253201]
["bitfinex","BTCUSD",1741031046099,0.3,87145.0,87137.0,0.0253201]
["bitfinex","BTCUSD",1741031046553,0.3,87145.0,87141.0,0.0253201]
["bitfinex","BTCUSD",1741031046802,0.0003412,87149.0,87148.0,0.0253201]
["bitfinex","BTCUSD",1741031047486,0.229494,87148.0,87138.0,0.0253201]
["bitfinex","BTCUSD",1741031047696,0.0003412,87149.0,87148.0,0.0253201]
["bitfinex","BTCUSD",1741031048198,0.0003412,87149.0,87127.0,0.20188457]
["bitfinex","BTCUSD",1741031048354,0.0003412,87149.0,87126.0,0.00028891]
["bitfinex","BTCUSD",1741031048574,0.0003412,87149.0,87136.0,0.229525]
["bitfinex","BTCUSD",1741031048772,0.0003412,87149.0,87129.0,0.0773]
["bitfinex","BTCUSD",1741031049177,0.0003412,87149.0,87141.0,0.22951]
["bitfinex","BTCUSD",1741031049374,0.0003412,87149.0,87138.0,0.229518]
["bitfinex","BTCUSD",1741031049718,0.0003412,87149.0,87129.0,0.0773]
["bitfinex","BTCUSD",1741031049877,0.0003412,87149.0,87148.0,0.229494]
["bitfinex","BTCUSD",1741031050077,0.0003412,87149.0,87148.0,0.355394]
["bitfinex","BTCUSD",1741031050510,0.0003412,87149.0,87148.0,0.1259]
["bitfinex","BTCUSD",1741031051195,0.0003412,87149.0,87148.0,0.12519366]
["bitfinex","BTCUSD",1741031051375,0.0003412,87149.0,87148.0,0.12419366]
["bitfinex","BTCUSD",1741031051886,0.0003412,87149.0,87148.0,0.12323105]
["bitfinex","BTCUSD",1741031052078,0.0003412,87149.0,87148.0,0.35272505]
["bitfinex","BTCUSD",1741031052285,0.01571475,87179.0,87154.0,0.3]
["bitfinex","BTCUSD",1741031052490,0.09094397,87192.0,87149.0,0.3]
["bitfinex","BTCUSD",1741031052691,0.40988238,87190.0,87149.0,0.3]
["bitfinex","BTCUSD",1741031052888,0.229395,87186.0,87160.0,0.229462]
["bitfinex","BTCUSD",1741031053095,0.0819,87200.0,87148.0,0.0528]
["bitfinex","BTCUSD",1741031053298,0.01561892,87186.0,87148.0,0.0528]
["bitfinex","BTCUSD",1741031053472,0.0819,87183.0,87148.0,0.0528]
["bitfinex","BTCUSD",1741031053687,0.229405,87182.0,87148.0,0.0528]
["bitfinex","BTCUSD",1741031053895,0.10231167,87184.0,87149.0,0.00160638]
["bitfinex","BTCUSD",1741031054253,0.229428,87174.0,87149.0,0.00160638]
["bitfinex","BTCUSD",1741031054455,0.004,87179.0,87152.0,0.3]
["bitfinex","BTCUSD",1741031054663,0.004,87179.0,87156.0,0.229471]
["bitfinex","BTCUSD",1741031054889,0.004,87179.0,87158.0,0.078]
["bitfinex","BTCUSD",1741031055078,0.00039751,87184.0,87158.0,0.078]
["bitfinex","BTCUSD",1741031055300,0.229435,87171.0,87158.0,0.078]
["bitfinex","BTCUSD",1741031055503,0.229451,87165.0,87138.0,0.1244]
["bitfinex","BTCUSD",1741031055715,0.0467,87180.0,87138.0,0.1244]
["bitfinex","BTCUSD",1741031055716,0.00039751,87184.0,87139.0,0.0016066]
["bitfinex","BTCUSD",1741031055840,0.00039751,87184.0,87140.0,0.1268]
["bitfinex","BTCUSD",1741031056041,0.00039751,87184.0,87142.0,0.3805]
["bitfinex","BTCUSD",1741031056245,0.01481235,87203.0,87147.0,0.3]
["bitfinex","BTCUSD",1741031056449,0.263826,87218.0,87192.0,0.229377]
["bitfinex","BTCUSD",1741031056654,0.263826,87218.0,87181.0,0.3487]
["bitfinex","BTCUSD",1741031056655,0.00011922,87203.0,87181.0,0.3487]
["bitfinex","BTCUSD",1741031056903,0.00011922,87203.0,87195.0,0.229368]
["bitfinex","BTCUSD",1741031057125,0.00011922,87203.0,87181.0,0.0487]
["bitfinex","BTCUSD",1741031057483,0.00011922,87203.0,87183.0,0.3]
["bitfinex","BTCUSD",1741031057953,0.002,87184.0,87183.0,0.529402]
["bitfinex","BTCUSD",1741031058432,0.00011922,87203.0,87202.0,0.229352]
["bitfinex","BTCUSD",1741031058610,0.00011922,87203.0,87183.0,0.081]
["bitfinex","BTCUSD",1741031058814,0.00011922,87203.0,87185.0,0.3]
["bitfinex","BTCUSD",1741031059015,0.00011922,87203.0,87202.0,0.278052]
["bitfinex","BTCUSD",1741031059190,0.00011922,87203.0,87202.0,0.356052]
["bitfinex","BTCUSD",1741031059393,0.00011922,87203.0,87202.0,0.1267]
["bitfinex","BTCUSD",1741031059591,0.00011922,87203.0,87190.0,0.078]
["bitfinex","BTCUSD",1741031060636,0.00011922,87203.0,87150.0,0.40988238]
["bitfinex","BTCUSD",1741031060637,0.01610096,87203.0,87176.0,0.0487]
["bitfinex","BTCUSD",1741031060934,0.229389,87188.0,87176.0,0.0487]
["bitfinex","BTCUSD",1741031061165,0.01798052,87197.0,87176.0,0.0487]
["bitfinex","BTCUSD",1741031061281,0.01798052,87197.0,87183.0,0.2294]
["bitfinex","BTCUSD",1741031061490,0.00011922,87203.0,87176.0,0.0487]
["bitfinex","BTCUSD",1741031061931,0.00011922,87203.0,87196.0,0.304365]
["bitfinex","BTCUSD",1741031062137,0.00011922,87203.0,87202.0,0.279052]
["bitfinex","BTCUSD",1741031063308,0.00011922,87203.0,87202.0,0.579052]
["bitfinex","BTCUSD",1741031063592,0.00011922,87203.0,87202.0,0.754052]
["bitfinex","BTCUSD",1741031063813,0.0003402,87237.0,87221.0,0.229302]
["bitfinex","BTCUSD",1741031063981,0.0003402,87237.0,87221.0,0.354002]
["bitfinex","BTCUSD",1741031064184,0.0003402,87237.0,87221.0,0.66274835]
["bitfinex","BTCUSD",1741031065153,0.016889,87222.0,87221.0,0.66974835]
["bitfinex","BTCUSD",1741031065351,0.016889,87222.0,87221.0,0.14044635]
["bitfinex","BTCUSD",1741031065550,0.015889,87222.0,87221.0,0.1247]
["bitfinex","BTCUSD",1741031065805,0.03385991,87222.0,87221.0,0.1247]
["bitfinex","BTCUSD",1741031065964,0.016889,87222.0,87221.0,0.007]
["bitfinex","BTCUSD",1741031066379,0.246188,87222.0,87221.0,0.007]
["bitfinex","BTCUSD",1741031066931,0.016889,87222.0,87187.0,0.0455]
["bitfinex","BTCUSD",1741031067135,0.229309,87219.0,87187.0,0.04561922]
["bitfinex","BTCUSD",1741031067254,0.015889,87222.0,87203.0,0.229349]
["bitfinex","BTCUSD",1741031067451,0.015889,87222.0,87221.0,0.007]
["bitfinex","BTCUSD",1741031067864,0.015889,87222.0,87220.0,0.229303]
["bitfinex","BTCUSD",1741031068072,0.015889,87222.0,87214.0,0.229319]
["bitfinex","BTCUSD",1741031068278,0.018889,87222.0,87203.0,0.0752]
["bitfinex","BTCUSD",1741031068539,0.018889,87222.0,87221.0,0.229302]
["bitfinex","BTCUSD",1741031068694,0.00875222,87257.0,87206.0,0.3]
["bitfinex","BTCUSD",1741031068695,0.00432225,87261.0,87206.0,0.3]
["bitfinex","BTCUSD",1741031068872,0.00011909,87232.0,87208.0,0.3]
["bitfinex","BTCUSD",1741031069080,0.01797181,87222.0,87221.0,0.229302]
["bitfinex","BTCUSD",1741031069279,0.00011909,87232.0,87220.0,0.006]
["bitfinex","BTCUSD",1741031069486,0.00011909,87232.0,87220.0,0.235303]
["bitfinex","BTCUSD",1741031070138,0.00011909,87232.0,87231.0,0.229276]
["bitfinex","BTCUSD",1741031070291,0.00011909,87232.0,87231.0,0.356976]
["bitfinex","BTCUSD",1741031070917,0.00011909,87232.0,87231.0,0.0453]
["bitfinex","BTCUSD",1741031071120,0.00011909,87232.0,87221.0,0.3]
["bitfinex","BTCUSD",1741031071506,0.00011909,87232.0,87231.0,0.004]
["bitfinex","BTCUSD",1741031071904,0.00011909,87232.0,87231.0,0.229276]
["bitfinex","BTCUSD",1741031072630,0.00011909,87232.0,87221.0,0.004]
["bitfinex","BTCUSD",1741031073470,0.00011909,87232.0,87225.0,0.22929]
["bitfinex","BTCUSD",1741031073675,0.00011909,87232.0,87231.0,0.229276]
["bitfinex","BTCUSD",1741031074015,0.00011909,87232.0,87231.0,0.233276]
["bitfinex","BTCUSD",1741031074216,0.01808939,87232.0,87231.0,0.233276]
["bitfinex","BTCUSD",1741031074412,0.01808939,87232.0,87231.0,0.004]
["bitfinex","BTCUSD",1741031074817,0.01808939,87232.0,87231.0,0.233276]
["bitfinex","BTCUSD",1741031075263,0.01808939,87232.0,87231.0,0.004]
["bitfinex","BTCUSD",1741031075666,0.01842879,87232.0,87231.0,0.004]
["bitfinex","BTCUSD",1741031076069,0.00045849,87232.0,87231.0,0.004]
["bitfinex","BTCUSD",1741031076657,0.00045849,87232.0,87197.0,0.00859271]
["bitfinex","BTCUSD",1741031076857,0.229315,87217.0,87197.0,0.00859271]
["bitfinex","BTCUSD",1741031077075,0.52973149,87232.0,87231.0,0.004]
["bitfinex","BTCUSD",1741031077493,0.229323,87214.0,87197.0,0.00859271]
["bitfinex","BTCUSD",1741031077697,0.229336,87209.0,87191.0,0.01065084]
["bitfinex","BTCUSD",1741031078092,0.034512,87218.0,87191.0,0.01065084]
["bitfinex","BTCUSD",1741031078441,0.30859702,87230.0,87191.0,0.01065084]
["bitfinex","BTCUSD",1741031078640,0.229306,87220.0,87191.0,0.24002984]
["bitfinex","BTCUSD",1741031078836,0.003,87214.0,87191.0,0.01065084]
["bitfinex","BTCUSD",1741031079191,0.232322,87214.0,87191.0,0.01065084]
["bitfinex","BTCUSD",1741031079397,0.003,87214.0,87191.0,0.01065084]
["bitfinex","BTCUSD",1741031079600,0.003,87214.0,87187.0,0.0471]
["bitfinex","BTCUSD",1741031079897,0.229286,87228.0,87187.0,0.0471]
["bitfinex","BTCUSD",1741031080104,0.3,87229.0,87195.0,0.229368]
["bitfinex","BTCUSD",1741031080302,0.005,87218.0,87193.0,0.229375]
["bitfinex","BTCUSD",1741031080490,0.005,87218.0,87188.0,0.229389]
["bitfinex","BTCUSD",1741031080688,0.05105732,87232.0,87191.0,0.3]
["bitfinex","BTCUSD",1741031080913,0.05105732,87232.0,87192.0,0.00160542]
["bitfinex","BTCUSD",1741031081111,0.004,87228.0,87200.0,0.229356]
["bitfinex","BTCUSD",1741031081339,0.004,87228.0,87203.0,0.229349]
["bitfinex","BTCUSD",1741031081513,0.004,87228.0,87191.0,0.3]
["bitfinex","BTCUSD",1741031081712,0.01678706,87232.0,87192.0,0.08210528]
["bitfinex","BTCUSD",1741031081933,0.00545849,87232.0,87209.0,0.458664]
["bitfinex","BTCUSD",1741031082148,0.229306,87220.0,87192.0,0.0805]
["bitfinex","BTCUSD",1741031082362,0.229298,87223.0,87195.0,0.22937]
["bitfinex","BTCUSD",1741031082565,0.02136715,87232.0,87192.0,0.0805]
["bitfinex","BTCUSD",1741031082795,0.343922,87229.0,87189.0,0.13944]
["bitfinex","BTCUSD",1741031083004,0.229332,87210.0,87187.0,0.0471]
["bitfinex","BTCUSD",1741031083199,0.229351,87203.0,87171.0,0.21514]
["bitfinex","BTCUSD",1741031083516,0.229354,87202.0,87175.0,0.229421]
["bitfinex","BTCUSD",1741031083721,0.22934,87207.0,87172.0,0.3]
["bitfinex","BTCUSD",1741031083899,0.3,87222.0,87172.0,0.3]
["bitfinex","BTCUSD",1741031084106,0.229362,87199.0,87172.0,0.3]
["bitfinex","BTCUSD",1741031084321,0.08462848,87210.0,87170.0,0.0476]
["bitfinex","BTCUSD",1741031084527,0.3,87208.0,87172.0,0.00039751]
["bitfinex","BTCUSD",1741031084720,0.229395,87186.0,87172.0,0.00039751]
["bitfinex","BTCUSD",1741031084921,0.3,87195.0,87172.0,0.00039751]
["bitfinex","BTCUSD",1741031085248,0.3,87199.0,87172.0,0.00039751]
["bitfinex","BTCUSD",1741031085400,0.3,87199.0,87154.0,0.0476]
["bitfinex","BTCUSD",1741031085401,0.229401,87184.0,87167.0,0.00794749]
["bitfinex","BTCUSD",1741031085600,0.229403,87183.0,87167.0,0.00794749]
["bitfinex","BTCUSD",1741031085788,0.229407,87181.0,87167.0,0.00794749]
["bitfinex","BTCUSD",1741031085990,0.034523,87188.0,87167.0,0.00794749]
["bitfinex","BTCUSD",1741031086209,0.229423,87176.0,87167.0,0.00794749]
["bitfinex","BTCUSD",1741031086544,0.229417,87178.0,87167.0,0.00794749]
["bitfinex","BTCUSD",1741031086742,0.229441,87168.0,87167.0,0.00794749]
["bitfinex","BTCUSD",1741031086975,0.229439,87169.0,87167.0,0.00794749]
["bitfinex","BTCUSD",1741031087179,0.229441,87168.0,87167.0,0.00794749]
["bitfinex","BTCUSD",1741031087544,0.229441,87168.0,87167.0,0.01511709]
["bitfinex","BTCUSD",1741031087872,0.229441,87168.0,87167.0,0.00811709]
["bitfinex","BTCUSD",1741031088030,0.2298377,87168.0,87167.0,0.00811709]
["bitfinex","BTCUSD",1741031088435,0.2298377,87168.0,87167.0,0.01411709]
["bitfinex","BTCUSD",1741031089205,0.01838359,87168.0,87167.0,0.01411709]
["bitfinex","BTCUSD",1741031089847,0.01838359,87168.0,87167.0,0.00811709]
["bitfinex","BTCUSD",1741031089993,0.2298377,87168.0,87167.0,0.00811709]
["bitfinex","BTCUSD",1741031090277,0.0003967,87168.0,87151.0,0.01555]
["bitfinex","BTCUSD",1741031090469,0.3,87165.0,87151.0,0.00654998]
["bitfinex","BTCUSD",1741031090683,0.458946,87157.0,87151.0,0.00654998]
["bitfinex","BTCUSD",1741031090852,0.3,87159.0,87151.0,0.00654998]
["bitfinex","BTCUSD",1741031091052,0.0003967,87168.0,87151.0,0.00654998]
["bitfinex","BTCUSD",1741031091258,0.229467,87159.0,87151.0,0.00654998]
["bitfinex","BTCUSD",1741031091480,0.229467,87159.0,87151.0,0.00754998]
["bitfinex","BTCUSD",1741031091703,0.0003967,87168.0,87151.0,0.00754998]
["bitfinex","BTCUSD",1741031092036,0.2298407,87168.0,87151.0,0.00754998]
["bitfinex","BTCUSD",1741031092178,0.0164588,87168.0,87151.0,0.00754998]
["bitfinex","BTCUSD",1741031092581,0.229442,87168.0,87151.0,0.00754998]
["bitfinex","BTCUSD",1741031092979,0.3,87173.0,87151.0,0.00754998]
["bitfinex","BTCUSD",1741031093327,0.229438,87170.0,87151.0,0.00694668]
["bitfinex","BTCUSD",1741031093467,0.229434,87171.0,87151.0,0.00694668]
["bitfinex","BTCUSD",1741031093664,0.22943,87173.0,87151.0,0.00694668]
["bitfinex","BTCUSD",1741031093863,0.0786,87199.0,87154.0,0.0797]
["bitfinex","BTCUSD",1741031094066,0.229422,87176.0,87154.0,0.0797]
["bitfinex","BTCUSD",1741031094278,0.229453,87164.0,87154.0,0.0797]
["bitfinex","BTCUSD",1741031094477,0.229435,87171.0,87152.0,0.0465]
["bitfinex","BTCUSD",1741031094678,0.229436,87170.0,87152.0,0.0465]
["bitfinex","BTCUSD",1741031094882,0.0160621,87177.0,87152.0,0.0465]
["bitfinex","BTCUSD",1741031095098,0.3,87179.0,87152.0,0.0465]
["bitfinex","BTCUSD",1741031095294,0.034523,87188.0,87152.0,0.0465]
["bitfinex","BTCUSD",1741031095579,0.00878356,87207.0,87182.0,0.229402]
["bitfinex","BTCUSD",1741031095711,0.229334,87209.0,87162.0,0.229457]
["bitfinex","BTCUSD",1741031095918,0.034518,87199.0,87154.0,0.3795]
["bitfinex","BTCUSD",1741031096145,0.034518,87199.0,87168.0,0.229439]
["bitfinex","BTCUSD",1741031096318,0.26706363,87190.0,87172.0,0.229429]
["bitfinex","BTCUSD",1741031096517,0.26706363,87190.0,87169.0,0.01570543]
["bitfinex","BTCUSD",1741031096720,0.034518,87199.0,87171.0,0.229433]
["bitfinex","BTCUSD",1741031096959,0.229371,87195.0,87171.0,0.229433]
["bitfinex","BTCUSD",1741031097280,0.229367,87197.0,87171.0,0.229432]
["bitfinex","BTCUSD",1741031097422,0.229375,87194.0,87169.0,0.22955622]
["bitfinex","BTCUSD",1741031097650,0.26706363,87190.0,87169.0,0.00011922]
["bitfinex","BTCUSD",1741031097860,0.26706363,87180.0,87169.0,0.00011922]
["bitfinex","BTCUSD",1741031098460,0.229402,87183.0,87169.0,0.00011922]
["bitfinex","BTCUSD",1741031098688,0.229419,87177.0,87169.0,0.00011922]
["bitfinex","BTCUSD",1741031098931,0.26706363,87180.0,87169.0,0.00011922]
["bitfinex","BTCUSD",1741031099065,0.01561917,87177.0,87169.0,0.00011922]
["bitfinex","BTCUSD",1741031099264,0.26706363,87180.0,87169.0,0.00011922]
["bitfinex","BTCUSD",1741031099519,0.28293359,87180.0,87169.0,0.00011922]
["bitfinex","BTCUSD",1741031099721,0.01586996,87180.0,87169.0,0.00011922]
["bitfinex","BTCUSD",1741031099870,0.334518,87199.0,87177.0,0.229415]
["bitfinex","BTCUSD",1741031100089,0.334518,87199.0,87169.0,0.00011922]
["bitfinex","BTCUSD",1741031100276,0.26706363,87180.0,87169.0,0.00011922]
["bitfinex","BTCUSD",1741031100479,0.229436,87170.0,87169.0,0.00011922]
["bitfinex","BTCUSD",1741031101228,0.3,87171.0,87169.0,0.00011922]
["bitfinex","BTCUSD",1741031101436,0.13912,87187.0,87169.0,0.00011922]
["bitfinex","BTCUSD",1741031101437,0.26706363,87180.0,87169.0,0.00011922]
["bitfinex","BTCUSD",1741031101594,0.229436,87170.0,87169.0,0.00011922]
["bitfinex","BTCUSD",1741031101795,0.3,87179.0,87169.0,0.00011922]
["bitfinex","BTCUSD",1741031102400,0.229415,87178.0,87169.0,0.00011922]
["bitfinex","BTCUSD",1741031102603,0.3,87179.0,87169.0,0.00011922]
["bitfinex","BTCUSD",1741031102984,0.529436,87170.0,87169.0,0.00011922]
["bitfinex","BTCUSD",1741031103393,0.529441,87168.0,87167.0,2e-08]
["bitfinex","BTCUSD",1741031103637,0.529441,87168.0,87134.0,0.01555]
["bitfinex","BTCUSD",1741031103638,0.529499,87146.0,87134.0,0.01555]
["bitfinex","BTCUSD",1741031103866,0.229528,87135.0,87134.0,0.00589169]
["bitfinex","BTCUSD",1741031103996,0.229528,87135.0,87100.0,0.0001705]
["bitfinex","BTCUSD",1741031103997,0.3,87124.0,87100.0,0.0001705]
["bitfinex","BTCUSD",1741031104216,0.3,87127.0,87100.0,0.0001705]
["bitfinex","BTCUSD",1741031104412,0.529615,87102.0,87101.0,0.00097187]
["bitfinex","BTCUSD",1741031104624,0.344405,87107.0,87080.0,0.0001702]
["bitfinex","BTCUSD",1741031104822,0.3,87093.0,87080.0,0.0001702]
["bitfinex","BTCUSD",1741031105029,0.26706363,87094.0,87080.0,0.0001702]
["bitfinex","BTCUSD",1741031105276,0.229644,87092.0,87084.0,0.0159467]
["bitfinex","BTCUSD",1741031105480,0.28281711,87094.0,87084.0,0.0159467]
["bitfinex","BTCUSD",1741031105742,0.22966,87085.0,87084.0,0.0159467]
["bitfinex","BTCUSD",1741031106070,0.229658,87086.0,87084.0,0.0159467]
["bitfinex","BTCUSD",1741031106280,0.52966,87085.0,87084.0,0.0159467]
["bitfinex","BTCUSD",1741031106703,0.229671,87081.0,87080.0,0.0001702]
["bitfinex","BTCUSD",1741031106901,0.229671,87081.0,87080.0,0.00028861]
["bitfinex","BTCUSD",1741031107121,0.52166474,87094.0,87080.0,0.00028861]
["bitfinex","BTCUSD",1741031107361,0.229662,87085.0,87080.0,0.00028861]
["bitfinex","BTCUSD",1741031107530,0.229671,87081.0,87080.0,0.00028861]
["bitfinex","BTCUSD",1741031107937,0.529671,87081.0,87080.0,0.00028861]
["bitfinex","BTCUSD",1741031108108,0.529671,87081.0,87068.0,0.01555]
["bitfinex","BTCUSD",1741031108109,0.53848454,87081.0,87068.0,0.01555]
["bitfinex","BTCUSD",1741031108308,0.3,87068.0,87051.0,0.01555]
["bitfinex","BTCUSD",1741031108531,0.229702,87069.0,87051.0,0.01555]
["bitfinex","BTCUSD",1741031108532,0.529713,87065.0,87051.0,0.01555]
["bitfinex","BTCUSD",1741031108733,0.00849707,87069.0,87051.0,0.245299]
["bitfinex","BTCUSD",1741031108894,0.229713,87065.0,87051.0,0.01555]
["bitfinex","BTCUSD",1741031109355,0.229747,87052.0,87051.0,0.01555]
["bitfinex","BTCUSD",1741031109495,0.229747,87052.0,87050.0,7e-05]
["bitfinex","BTCUSD",1741031109496,0.52975,87051.0,87050.0,7e-05]
["bitfinex","BTCUSD",1741031109922,0.529789,87036.0,87035.0,0.01555]
["bitfinex","BTCUSD",1741031110168,0.3,87036.0,87035.0,0.01594504]
["bitfinex","BTCUSD",1741031110325,0.529789,87036.0,87035.0,0.00594504]
["bitfinex","BTCUSD",1741031110740,0.3,87036.0,87035.0,0.00594504]
["bitfinex","BTCUSD",1741031110946,0.13896,87076.0,87035.0,0.00594504]
["bitfinex","BTCUSD",1741031111150,0.00867173,87053.0,87037.0,0.229787]
["bitfinex","BTCUSD",1741031111421,0.00867173,87053.0,87035.0,0.00594504]
["bitfinex","BTCUSD",1741031111422,0.00862158,87063.0,87036.0,0.0772]
["bitfinex","BTCUSD",1741031111667,0.4125727,87070.0,87036.0,0.0772]
["bitfinex","BTCUSD",1741031111872,0.4125727,87060.0,87042.0,0.229773]
["bitfinex","BTCUSD",1741031112126,0.4125727,87070.0,87036.0,0.0772]
["bitfinex","BTCUSD",1741031112351,0.22971,87066.0,87037.0,0.229787]
["bitfinex","BTCUSD",1741031112556,0.4125727,87060.0,87041.0,0.229774]
["bitfinex","BTCUSD",1741031112816,0.4125727,87070.0,87047.0,0.229759]
["bitfinex","BTCUSD",1741031113022,0.00845038,87076.0,87048.0,0.0487]
["bitfinex","BTCUSD",1741031113347,0.01800798,87056.0,87048.0,0.0487]
["bitfinex","BTCUSD",1741031113568,0.02904308,87091.0,87048.0,0.0487]
["bitfinex","BTCUSD",1741031113569,0.4125727,87070.0,87048.0,0.0487]
["bitfinex","BTCUSD",1741031113808,0.4125727,87060.0,87036.0,0.0772]
["bitfinex","BTCUSD",1741031114019,0.10135914,87063.0,87035.0,0.00594504]
["bitfinex","BTCUSD",1741031114020,0.4125727,87050.0,87035.0,0.00594504]
["bitfinex","BTCUSD",1741031114220,0.6423277,87050.0,87035.0,0.00594504]
["bitfinex","BTCUSD",1741031114341,0.4125727,87050.0,87047.0,0.0001698]
["bitfinex","BTCUSD",1741031114580,0.529758,87048.0,87047.0,0.0001698]
["bitfinex","BTCUSD",1741031115014,0.56773227,87048.0,87047.0,0.0001698]
["bitfinex","BTCUSD",1741031115426,0.229805,87031.0,87021.0,0.00228873]
["bitfinex","BTCUSD",1741031115630,0.229812,87028.0,87021.0,0.00228873]
["bitfinex","BTCUSD",1741031115825,0.229826,87022.0,87021.0,0.00228873]
["bitfinex","BTCUSD",1741031116068,0.529805,87030.0,87021.0,0.00228873]
["bitfinex","BTCUSD",1741031116356,0.229826,87022.0,87021.0,0.00228873]
["bitfinex","BTCUSD",1741031116600,0.529826,87022.0,87021.0,0.00228873]
["bitfinex","BTCUSD",1741031117210,0.529826,87022.0,87002.0,0.01555]
["bitfinex","BTCUSD",1741031117211,0.3,87011.0,87002.0,0.01555]
["bitfinex","BTCUSD",1741031117476,0.529877,87003.0,87002.0,0.01555]
["bitfinex","BTCUSD",1741031117700,0.529882,87001.0,86985.0,0.01555]
["bitfinex","BTCUSD",1741031118403,0.529882,87001.0,87000.0,0.00025844]
["bitfinex","BTCUSD",1741031118759,0.545432,87001.0,87000.0,0.00025844]
["bitfinex","BTCUSD",1741031119083,0.56345523,87001.0,87000.0,0.00025844]
["bitfinex","BTCUSD",1741031120164,0.5720278,87001.0,87000.0,0.00025844]
["bitfinex","BTCUSD",1741031120437,0.529922,86986.0,86985.0,0.00397824]
["bitfinex","BTCUSD",1741031120601,0.529922,86986.0,86985.0,0.00409758]
["bitfinex","BTCUSD",1741031120801,0.3,86986.0,86985.0,0.00409758]
["bitfinex","BTCUSD",1741031121387,0.529922,86986.0,86985.0,0.00409758]
["bitfinex","BTCUSD",1741031121586,0.54957781,86986.0,86985.0,0.00409758]
["bitfinex","BTCUSD",1741031122502,0.54957781,86986.0,86985.0,5.8e-07]
["bitfinex","BTCUSD",1741031123104,0.56760423,86986.0,86985.0,5.8e-07]
["bitfinex","BTCUSD",1741031124410,0.529935,86981.0,86980.0,5.8e-07]
["bitfinex","BTCUSD",1741031124642,0.529985,86962.0,86961.0,4e-05]
["bitfinex","BTCUSD",1741031124858,0.529985,86962.0,86961.0,0.00015919]
["bitfinex","BTCUSD",1741031125335,0.54801459,86962.0,86961.0,0.00015919]
["bitfinex","BTCUSD",1741031125568,0.4125727,86950.0,86937.0,0.0370658]
["bitfinex","BTCUSD",1741031125769,0.230029,86946.0,86937.0,0.0370658]
["bitfinex","BTCUSD",1741031126243,0.14717019,86950.0,86935.0,0.01555]
["bitfinex","BTCUSD",1741031126444,0.14717019,86950.0,86935.0,0.01271124]
["bitfinex","BTCUSD",1741031126585,0.14717019,86950.0,86935.0,0.00929041]
["bitfinex","BTCUSD",1741031126787,0.16750593,86950.0,86935.0,0.00929041]
["bitfinex","BTCUSD",1741031126998,0.530054,86936.0,86935.0,0.00929041]
["bitfinex","BTCUSD",1741031127247,0.3,86936.0,86935.0,0.00787874]
["bitfinex","BTCUSD",1741031127606,0.44141938,86950.0,86935.0,0.00787874]
["bitfinex","BTCUSD",1741031127841,0.44141938,86950.0,86935.0,0.00506022]
["bitfinex","BTCUSD",1741031127842,0.3,86941.0,86935.0,0.00506022]
["bitfinex","BTCUSD",1741031128041,0.02033574,86950.0,86941.0,0.230039]
["bitfinex","BTCUSD",1741031128450,0.4125727,86951.0,86935.0,0.00506022]
["bitfinex","BTCUSD",1741031128873,0.23005,86938.0,86935.0,0.00506022]
["bitfinex","BTCUSD",1741031129101,0.530054,86936.0,86935.0,0.00506022]
["bitfinex","BTCUSD",1741031129435,0.3,86936.0,86935.0,0.00506022]
["bitfinex","BTCUSD",1741031129850,0.530054,86936.0,86935.0,0.00506022]
["bitfinex","BTCUSD",1741031130453,0.530054,86936.0,86919.0,0.00606392]
["bitfinex","BTCUSD",1741031130651,0.3,86935.0,86919.0,0.00606392]
["bitfinex","BTCUSD",1741031130974,0.230051,86937.0,86919.0,0.23615992]
["bitfinex","BTCUSD",1741031131315,0.13876,86948.0,86919.0,0.00606392]
["bitfinex","BTCUSD",1741031131612,0.4125727,86950.0,86919.0,0.00606392]
["bitfinex","BTCUSD",1741031131901,0.229993,86959.0,86919.0,0.00606392]
["bitfinex","BTCUSD",1741031132139,0.00011875,86950.0,86921.0,0.0807]
["bitfinex","BTCUSD",1741031132393,0.00011875,86950.0,86949.0,0.230019]
["bitfinex","BTCUSD",1741031132590,0.00011875,86950.0,86949.0,0.354919]
["bitfinex","BTCUSD",1741031132780,0.00011875,86950.0,86949.0,0.1249]
["bitfinex","BTCUSD",1741031133121,0.00011875,86950.0,86933.0,0.27966]
["bitfinex","BTCUSD",1741031133389,0.00011875,86950.0,86933.0,0.0496]
["bitfinex","BTCUSD",1741031133563,0.00011875,86950.0,86933.0,0.27966]
["bitfinex","BTCUSD",1741031133926,0.64271045,86950.0,86933.0,0.0496]
["bitfinex","BTCUSD",1741031134146,0.3,86949.0,86922.0,0.0818]
["bitfinex","BTCUSD",1741031134506,0.00011875,86950.0,86932.0,0.230062]
["bitfinex","BTCUSD",1741031134868,0.00011875,86950.0,86925.0,0.230082]
["bitfinex","BTCUSD",1741031135012,0.3,86949.0,86925.0,0.230082]
["bitfinex","BTCUSD",1741031135208,0.3,86947.0,86925.0,0.230082]
["bitfinex","BTCUSD",1741031135486,0.3,86949.0,86922.0,0.0818]
["bitfinex","BTCUSD",1741031135754,0.00011875,86950.0,86922.0,0.0818]
["bitfinex","BTCUSD",1741031136164,0.41269145,86950.0,86922.0,0.0818]
["bitfinex","BTCUSD",1741031136315,0.3,86948.0,86922.0,0.0818]
["bitfinex","BTCUSD",1741031136513,0.4125727,86940.0,86922.0,0.0818]
["bitfinex","BTCUSD",1741031136719,0.230026,86947.0,86925.0,0.230081]
["bitfinex","BTCUSD",1741031136898,0.3,86949.0,86922.0,0.0818]
["bitfinex","BTCUSD",1741031137331,0.23006,86934.0,86922.0,0.0818]
["bitfinex","BTCUSD",1741031137532,0.53005,86938.0,86919.0,0.00606392]
["bitfinex","BTCUSD",1741031137693,0.3,86938.0,86919.0,0.00606392]
["bitfinex","BTCUSD",1741031137898,0.229996,86958.0,86919.0,0.00606392]
["bitfinex","BTCUSD",1741031138139,0.23,86957.0,86934.0,0.230057]
["bitfinex","BTCUSD",1741031138340,0.3,86953.0,86933.0,0.230059]
["bitfinex","BTCUSD",1741031138539,0.230001,86957.0,86934.0,0.230059]
["bitfinex","BTCUSD",1741031138860,0.3,86959.0,86919.0,0.00606392]
["bitfinex","BTCUSD",1741031139244,0.3,86959.0,86931.0,0.230067]
["bitfinex","BTCUSD",1741031139245,0.41396409,86950.0,86931.0,0.230067]
["bitfinex","BTCUSD",1741031139468,0.00011875,86950.0,86940.0,0.230041]
["bitfinex","BTCUSD",1741031139693,0.00011875,86950.0,86919.0,0.00623412]
["bitfinex","BTCUSD",1741031139924,0.00011875,86950.0,86921.0,0.34514]
["bitfinex","BTCUSD",1741031140156,0.00011875,86950.0,86922.0,0.00161031]
["bitfinex","BTCUSD",1741031140382,0.00011875,86950.0,86948.0,0.230021]
["bitfinex","BTCUSD",1741031140631,0.00011875,86950.0,86949.0,0.230019]
["bitfinex","BTCUSD",1741031141341,0.00011875,86950.0,86949.0,0.278119]
["bitfinex","BTCUSD",1741031141748,7.5e-07,86950.0,86949.0,0.578119]
["bitfinex","BTCUSD",1741031141997,0.3234,87055.0,86946.0,0.230026]
["bitfinex","BTCUSD",1741031141998,0.0495,87030.0,86958.0,0.1]
["bitfinex","BTCUSD",1741031142145,0.26843607,87010.0,86960.0,0.3]
["bitfinex","BTCUSD",1741031142341,0.26843607,87000.0,86961.0,0.00160949]
["bitfinex","BTCUSD",1741031142525,0.26821267,86990.0,86964.0,0.229978]
["bitfinex","BTCUSD",1741031142726,0.26821267,86990.0,86959.0,0.1283]
["bitfinex","BTCUSD",1741031142959,0.01802333,86984.0,86960.0,0.56982242]
["bitfinex","BTCUSD",1741031143165,0.01802333,86984.0,86960.0,0.3]
["bitfinex","BTCUSD",1741031143616,0.01802333,86984.0,86959.0,0.1283]
["bitfinex","BTCUSD",1741031143824,0.01814267,86984.0,86960.0,0.00160975]
["bitfinex","BTCUSD",1741031144023,0.01814267,86984.0,86968.0,0.229967]
["bitfinex","BTCUSD",1741031144225,0.01814267,86984.0,86959.0,0.1283]
["bitfinex","BTCUSD",1741031144397,0.01814267,86984.0,86960.0,0.00160983]
["bitfinex","BTCUSD",1741031144603,0.01814267,86984.0,86959.0,0.1283]
["bitfinex","BTCUSD",1741031145149,0.01814267,86984.0,86964.0,0.229979]
["bitfinex","BTCUSD",1741031145448,0.01814267,86984.0,86969.0,0.229965]
["bitfinex","BTCUSD",1741031145641,0.01814267,86984.0,86972.0,0.229958]
["bitfinex","BTCUSD",1741031145847,0.01814267,86984.0,86959.0,0.358292]
["bitfinex","BTCUSD",1741031145848,0.01814267,86984.0,86959.0,0.1283]
["bitfinex","BTCUSD",1741031146148,0.23004834,86984.0,86959.0,0.1283]
["bitfinex","BTCUSD",1741031146349,0.229955,86974.0,86959.0,0.1283]
["bitfinex","BTCUSD",1741031146649,0.3,86979.0,86943.0,0.0475]
["bitfinex","BTCUSD",1741031146870,0.3,86977.0,86943.0,0.0475]
["bitfinex","BTCUSD",1741031147074,0.230006,86954.0,86935.0,0.0826]
["bitfinex","BTCUSD",1741031147423,0.41344501,86970.0,86950.0,0.230016]
["bitfinex","BTCUSD",1741031147424,0.229973,86967.0,86950.0,0.230016]
["bitfinex","BTCUSD",1741031147650,0.3,86977.0,86951.0,0.230012]
["bitfinex","BTCUSD",1741031147855,0.0484,86995.0,86935.0,0.0826]
["bitfinex","BTCUSD",1741031147856,0.41344501,86990.0,86952.0,0.230011]
["bitfinex","BTCUSD",1741031148031,0.229936,86981.0,86964.0,0.229979]
["bitfinex","BTCUSD",1741031148187,0.3,86983.0,86951.0,0.01988616]
["bitfinex","BTCUSD",1741031148528,0.00011934,86981.0,86952.0,0.00160996]
["bitfinex","BTCUSD",1741031148741,0.00011934,86981.0,86974.0,0.229951]
["bitfinex","BTCUSD",1741031148937,0.00011934,86981.0,86973.0,0.229954]
["bitfinex","BTCUSD",1741031149141,0.00011934,86981.0,86952.0,0.0466]
["bitfinex","BTCUSD",1741031149341,0.01802367,86980.0,86959.0,0.344988]
["bitfinex","BTCUSD",1741031149544,0.01802367,86980.0,86979.0,0.22994]
["bitfinex","BTCUSD",1741031150342,0.01802367,86980.0,86977.0,0.229945]
["bitfinex","BTCUSD",1741031150554,0.01802367,86980.0,86977.0,0.229944]
["bitfinex","BTCUSD",1741031150796,0.01802367,86980.0,86979.0,0.22994]
["bitfinex","BTCUSD",1741031150988,0.01802367,86980.0,86979.0,0.35664]
["bitfinex","BTCUSD",1741031151297,1e-08,86981.0,86980.0,0.229937]
["bitfinex","BTCUSD",1741031151706,0.0197636,87024.0,86979.0,0.1267]
["bitfinex","BTCUSD",1741031151852,0.00045954,87022.0,86980.0,0.301609]
["bitfinex","BTCUSD",1741031152054,0.41344501,87020.0,86979.0,0.1267]
["bitfinex","BTCUSD",1741031152326,0.03515606,87019.0,86993.0,0.229901]
["bitfinex","BTCUSD",1741031152499,0.41344501,87010.0,86979.0,0.1267]
["bitfinex","BTCUSD",1741031152701,0.229895,86996.0,86979.0,0.1267]
["bitfinex","BTCUSD",1741031152877,0.3,87009.0,86967.0,0.0759]
["bitfinex","BTCUSD",1741031153078,0.229927,86984.0,86967.0,0.0759]
["bitfinex","BTCUSD",1741031153282,0.41344501,87000.0,86969.0,0.229964]
["bitfinex","BTCUSD",1741031153596,0.41344501,87000.0,86965.0,0.0496]
["bitfinex","BTCUSD",1741031153597,0.229931,86983.0,86965.0,0.0496]
["bitfinex","BTCUSD",1741031153815,0.3,86989.0,86956.0,0.0759]
["bitfinex","BTCUSD",1741031154037,0.03516144,86988.0,86951.0,0.230014]
["bitfinex","BTCUSD",1741031154178,0.03516144,86988.0,86987.0,0.229919]
["bitfinex","BTCUSD",1741031154400,0.03518422,87019.0,86981.0,0.0759]
["bitfinex","BTCUSD",1741031154605,0.41344501,87010.0,86981.0,0.0759]
["bitfinex","BTCUSD",1741031154809,0.41344501,87010.0,86980.0,0.0496]
["bitfinex","BTCUSD",1741031154810,0.2650363,87009.0,86980.0,0.0496]
["bitfinex","BTCUSD",1741031155013,0.0351753,87008.0,86980.0,0.0496]
["bitfinex","BTCUSD",1741031155223,0.0351753,87009.0,87008.0,0.229863]
["bitfinex","BTCUSD",1741031155422,0.03515481,87021.0,87010.0,0.229856]
["bitfinex","BTCUSD",1741031155647,0.015549,87023.0,87003.0,0.229875]
["bitfinex","BTCUSD",1741031155858,0.229835,87019.0,86998.0,0.229888]
["bitfinex","BTCUSD",1741031155992,0.229832,87021.0,86981.0,0.344902]
["bitfinex","BTCUSD",1741031156188,0.41344501,87010.0,86970.0,0.0759]
["bitfinex","BTCUSD",1741031156589,0.03511392,87009.0,86971.0,0.00160964]
["bitfinex","BTCUSD",1741031156848,0.03511392,87008.0,86970.0,0.0759]
["bitfinex","BTCUSD",1741031157026,0.229853,87012.0,86991.0,0.229907]
["bitfinex","BTCUSD",1741031157229,0.3,87011.0,86987.0,0.229917]
["bitfinex","BTCUSD",1741031157436,0.3,87011.0,86970.0,0.0759]
["bitfinex","BTCUSD",1741031157644,0.3,87011.0,86963.0,0.0453]
["bitfinex","BTCUSD",1741031157645,0.3,87009.0,86963.0,0.0453]
["bitfinex","BTCUSD",1741031157845,0.3,86999.0,86955.0,0.0784]
["bitfinex","BTCUSD",1741031158052,0.03510314,86998.0,86955.0,0.0784]
["bitfinex","BTCUSD",1741031158252,0.03510314,86998.0,86961.0,0.229986]
["bitfinex","BTCUSD",1741031158600,0.03510314,86998.0,86955.0,0.0784]
["bitfinex","BTCUSD",1741031158601,0.3,86989.0,86972.0,0.229958]
["bitfinex","BTCUSD",1741031158800,0.3,86989.0,86955.0,0.0784]
["bitfinex","BTCUSD",1741031158801,0.03510314,86997.0,86955.0,0.0784]
["bitfinex","BTCUSD",1741031158934,0.00863323,87009.0,86955.0,0.308403]
["bitfinex","BTCUSD",1741031159135,0.229937,86981.0,86955.0,0.0784]
["bitfinex","BTCUSD",1741031159336,0.229939,86980.0,86957.0,0.229997]
["bitfinex","BTCUSD",1741031159535,0.229907,86992.0,86971.0,0.229959]
["bitfinex","BTCUSD",1741031159744,0.03511484,86991.0,86955.0,0.0784]
["bitfinex","BTCUSD",1741031159950,0.3,87009.0,86957.0,0.229998]
["bitfinex","BTCUSD",1741031160158,0.33511147,87008.0,86955.0,0.07851934]
["bitfinex","BTCUSD",1741031160521,0.229965,86970.0,86955.0,0.07851934]
["bitfinex","BTCUSD",1741031160710,0.13812,86999.0,86955.0,0.00011934]
["bitfinex","BTCUSD",1741031160851,0.3,86996.0,86955.0,0.00011934]
["bitfinex","BTCUSD",1741031161051,0.3,86987.0,86955.0,0.00011934]
["bitfinex","BTCUSD",1741031161296,0.229966,86970.0,86956.0,0.01072461]
["bitfinex","BTCUSD",1741031161501,0.229965,86970.0,86956.0,0.01072461]
["bitfinex","BTCUSD",1741031161703,0.02042426,86975.0,86956.0,0.01072461]
["bitfinex","BTCUSD",1741031161906,0.229943,86979.0,86959.0,0.229993]
["bitfinex","BTCUSD",1741031162082,0.01993602,86977.0,86956.0,0.01072461]
["bitfinex","BTCUSD",1741031162288,0.3,86989.0,86956.0,0.01072461]
["bitfinex","BTCUSD",1741031162461,0.03511483,86988.0,86957.0,0.00160989]
["bitfinex","BTCUSD",1741031162679,0.01802478,86972.0,86971.0,0.229961]
["bitfinex","BTCUSD",1741031162872,0.10135914,87014.0,86971.0,0.4252]
["bitfinex","BTCUSD",1741031163081,0.10135914,87014.0,87013.0,0.30735]
["bitfinex","BTCUSD",1741031163733,1.4e-07,87014.0,87013.0,0.30735]
["bitfinex","BTCUSD",1741031163945,3.4e-07,87023.0,87022.0,0.229826]
["bitfinex","BTCUSD",1741031164369,3.4e-07,87023.0,87022.0,0.23854462]
["bitfinex","BTCUSD",1741031164560,3.4e-07,87023.0,87022.0,0.53854462]
["bitfinex","BTCUSD",1741031164721,0.00011968,87023.0,87022.0,0.53854462]
["bitfinex","BTCUSD",1741031164902,0.015549,87040.0,87036.0,0.229789]
["bitfinex","BTCUSD",1741031165465,0.015549,87040.0,87036.0,0.312589]
["bitfinex","BTCUSD",1741031165587,0.015549,87040.0,87036.0,0.612589]
["bitfinex","BTCUSD",1741031165985,6e-07,87040.0,87039.0,0.529782]
["bitfinex","BTCUSD",1741031166192,0.015549,87056.0,87036.0,0.1316]
["bitfinex","BTCUSD",1741031166399,0.01594665,87056.0,87047.0,0.229759]
["bitfinex","BTCUSD",1741031166611,0.01594665,87056.0,87053.0,0.229744]
["bitfinex","BTCUSD",1741031166816,0.01594665,87056.0,87036.0,0.1316]
["bitfinex","BTCUSD",1741031166817,0.01594665,87056.0,87045.0,0.229765]
["bitfinex","BTCUSD",1741031167013,0.01594665,87056.0,87036.0,0.1316]
["bitfinex","BTCUSD",1741031167627,0.229739,87055.0,87036.0,0.0488]
["bitfinex","BTCUSD",1741031167825,0.01594665,87056.0,87031.0,0.13796]
["bitfinex","BTCUSD",1741031168437,0.01594665,87056.0,87032.0,0.00160852]
["bitfinex","BTCUSD",1741031168684,0.01594665,87056.0,87055.0,0.229739]
["bitfinex","BTCUSD",1741031169093,0.01594665,87056.0,87045.0,0.229766]
["bitfinex","BTCUSD",1741031169312,0.01594665,87056.0,87046.0,0.229761]
["bitfinex","BTCUSD",1741031169519,0.01594665,87056.0,87032.0,0.3]
["bitfinex","BTCUSD",1741031169723,0.01594665,87056.0,87036.0,0.02051574]
["bitfinex","BTCUSD",1741031169919,0.01594665,87056.0,87049.0,0.229754]
["bitfinex","BTCUSD",1741031170153,0.01594665,87056.0,87036.0,0.01992929]
["bitfinex","BTCUSD",1741031170425,0.01594665,87056.0,87037.0,0.23139417]
["bitfinex","BTCUSD",1741031170689,0.01594665,87056.0,87048.0,0.229756]
["bitfinex","BTCUSD",1741031170879,0.01594665,87056.0,87055.0,0.229739]
["bitfinex","BTCUSD",1741031171081,0.01594665,87056.0,87047.0,0.229759]
["bitfinex","BTCUSD",1741031171256,0.01594665,87056.0,87036.0,0.01992929]
["bitfinex","BTCUSD",1741031171431,0.01594665,87056.0,87037.0,0.00160815]
["bitfinex","BTCUSD",1741031171634,0.01594665,87056.0,87040.0,0.229779]
["bitfinex","BTCUSD",1741031171810,0.01594665,87056.0,87002.0,0.1]
["bitfinex","BTCUSD",1741031172015,0.3,87049.0,87005.0,0.00160845]
["bitfinex","BTCUSD",1741031172356,0.229777,87041.0,87015.0,0.229844]
["bitfinex","BTCUSD",1741031172533,0.229795,87034.0,87012.0,0.0831]
["bitfinex","BTCUSD",1741031172739,0.01966894,87034.0,87012.0,0.0831]
["bitfinex","BTCUSD",1741031172944,0.3,87039.0,87003.0,0.0462]
["bitfinex","BTCUSD",1741031173213,0.3,87039.0,87003.0,0.04290273]
["bitfinex","BTCUSD",1741031173380,0.3,87027.0,86983.0,0.081]
["bitfinex","BTCUSD",1741031173587,0.3,87019.0,86983.0,0.081]
["bitfinex","BTCUSD",1741031173787,0.229898,86995.0,86968.0,0.079]
["bitfinex","BTCUSD",1741031173988,0.00010105,87003.0,86968.0,0.079]
["bitfinex","BTCUSD",1741031174201,0.229879,87002.0,86970.0,0.229962]
["bitfinex","BTCUSD",1741031174402,0.229911,86991.0,86968.0,0.079]
["bitfinex","BTCUSD",1741031174564,0.229918,86988.0,86970.0,0.00011934]
["bitfinex","BTCUSD",1741031174763,0.229919,86987.0,86970.0,0.00011934]
["bitfinex","BTCUSD",1741031174967,0.3,86999.0,86970.0,0.00011934]
["bitfinex","BTCUSD",1741031175207,0.229929,86984.0,86970.0,0.00011934]
["bitfinex","BTCUSD",1741031175485,0.529961,86971.0,86970.0,0.00011934]
["bitfinex","BTCUSD",1741031175901,0.3,86971.0,86970.0,0.00011934]
["bitfinex","BTCUSD",1741031176101,0.00859985,86980.0,86970.0,0.00011934]
["bitfinex","BTCUSD",1741031176350,0.229928,86984.0,86970.0,0.00011934]
["bitfinex","BTCUSD",1741031176522,0.13772,86990.0,86970.0,0.00011934]
["bitfinex","BTCUSD",1741031176523,0.3,86983.0,86970.0,0.00011934]
["bitfinex","BTCUSD",1741031177340,0.01830527,86999.0,86970.0,0.00011934]
["bitfinex","BTCUSD",1741031177683,0.229961,86971.0,86970.0,0.00011934]
["bitfinex","BTCUSD",1741031177901,0.530009,86953.0,86952.0,0.01555]
["bitfinex","BTCUSD",1741031178074,0.530009,86953.0,86952.0,0.01566934]
["bitfinex","BTCUSD",1741031178279,0.527909,86953.0,86952.0,0.01566934]
["bitfinex","BTCUSD",1741031179063,0.527909,86953.0,86952.0,0.01556829]
["bitfinex","BTCUSD",1741031179273,0.230033,86944.0,86943.0,0.0001702]
["bitfinex","BTCUSD",1741031179617,0.3,86945.0,86943.0,0.00056758]
["bitfinex","BTCUSD",1741031180154,0.230033,86944.0,86943.0,0.00056758]
["bitfinex","BTCUSD",1741031180357,0.3,86941.0,86935.0,0.01311758]
["bitfinex","BTCUSD",1741031180554,0.230054,86936.0,86935.0,0.01311758]
["bitfinex","BTCUSD",1741031180989,0.00039731,86941.0,86935.0,0.01311758]
["bitfinex","BTCUSD",1741031181194,0.230054,86936.0,86935.0,0.01311758]
["bitfinex","BTCUSD",1741031181396,0.23005,86938.0,86935.0,0.01311758]
["bitfinex","BTCUSD",1741031181630,0.00039731,86941.0,86935.0,0.01311758]
["bitfinex","BTCUSD",1741031181796,0.230044,86940.0,86935.0,0.01311758]
["bitfinex","BTCUSD",1741031181999,0.230054,86936.0,86935.0,0.01311758]
["bitfinex","BTCUSD",1741031182698,0.230044,86940.0,86913.0,0.0001698]
["bitfinex","BTCUSD",1741031182699,0.230084,86925.0,86913.0,0.0001698]
["bitfinex","BTCUSD",1741031182865,0.230086,86924.0,86913.0,0.0001698]
["bitfinex","BTCUSD",1741031183083,0.230096,86920.0,86913.0,0.0001698]
["bitfinex","BTCUSD",1741031183459,0.230085,86925.0,86913.0,0.0001698]
["bitfinex","BTCUSD",1741031183664,0.230093,86922.0,86913.0,0.0001698]
["bitfinex","BTCUSD",1741031183990,0.3,86929.0,86913.0,0.0001698]
["bitfinex","BTCUSD",1741031184193,0.41344501,86930.0,86913.0,0.0001698]
["bitfinex","BTCUSD",1741031184194,0.530112,86914.0,86913.0,0.0001698]
["bitfinex","BTCUSD",1741031184528,0.530152,86899.0,86885.0,0.01555]
["bitfinex","BTCUSD",1741031185113,0.530152,86899.0,86869.0,0.01555]
["bitfinex","BTCUSD",1741031185114,0.230221,86873.0,86869.0,0.01555]
["bitfinex","BTCUSD",1741031185387,0.530221,86873.0,86869.0,0.01555]
["bitfinex","BTCUSD",1741031185633,0.41344501,86870.0,86852.0,0.004701]
["bitfinex","BTCUSD",1741031185905,0.230274,86853.0,86852.0,0.00481975]
["bitfinex","BTCUSD",1741031186156,0.3,86869.0,86852.0,0.00481975]
["bitfinex","BTCUSD",1741031186421,0.41344501,86880.0,86852.0,0.00481975]
["bitfinex","BTCUSD",1741031186615,0.41344501,86890.0,86852.0,0.00481975]
["bitfinex","BTCUSD",1741031186785,0.00867967,86890.0,86853.0,0.05051188]
["bitfinex","BTCUSD",1741031186987,0.41344501,86890.0,86853.0,0.05051188]
["bitfinex","BTCUSD",1741031187213,0.41344501,86890.0,86855.0,0.230266]
["bitfinex","BTCUSD",1741031187419,0.41344501,86890.0,86853.0,0.05051188]
["bitfinex","BTCUSD",1741031187420,0.0184065,86890.0,86856.0,0.00161162]
["bitfinex","BTCUSD",1741031187594,0.0184065,86890.0,86869.0,0.230229]
["bitfinex","BTCUSD",1741031187800,0.41344501,86910.0,86854.0,0.0819]
["bitfinex","BTCUSD",1741031187950,0.01819936,86894.0,86873.0,0.230219]
["bitfinex","BTCUSD",1741031188160,0.41344501,86920.0,86875.0,0.230215]
["bitfinex","BTCUSD",1741031188380,0.41344501,86920.0,86877.0,0.23021]
["bitfinex","BTCUSD",1741031188592,0.41344501,86920.0,86874.0,0.230217]
["bitfinex","BTCUSD",1741031188593,0.41344501,86920.0,86878.0,0.00161132]
["bitfinex","BTCUSD",1741031188779,0.41344501,86940.0,86885.0,0.0824]
["bitfinex","BTCUSD",1741031189132,0.23009,86923.0,86887.0,0.230184]
["bitfinex","BTCUSD",1741031189458,0.01803873,86927.0,86888.0,0.00161088]
["bitfinex","BTCUSD",1741031189668,0.230085,86925.0,86889.0,0.00161098]
["bitfinex","BTCUSD",1741031189813,0.230085,86925.0,86898.0,0.230153]
["bitfinex","BTCUSD",1741031190022,0.41344501,86930.0,86898.0,0.00011875]
["bitfinex","BTCUSD",1741031190470,0.41344501,86930.0,86898.0,0.00028885]
["bitfinex","BTCUSD",1741031190471,0.10055842,86902.0,86898.0,0.00028885]
["bitfinex","BTCUSD",1741031191238,0.10055842,86902.0,86898.0,0.23044085]
["bitfinex","BTCUSD",1741031191439,0.10055842,86902.0,86901.0,0.230146]
["bitfinex","BTCUSD",1741031191667,0.10055842,86902.0,86898.0,0.00028885]
["bitfinex","BTCUSD",1741031192286,0.230152,86899.0,86898.0,0.00028885]
["bitfinex","BTCUSD",1741031192489,0.3,86901.0,86898.0,0.00028885]
["bitfinex","BTCUSD",1741031192687,0.230152,86899.0,86898.0,0.00028885]
["bitfinex","BTCUSD",1741031193437,0.13664083,86902.0,86898.0,0.00028885]
["bitfinex","BTCUSD",1741031193720,0.03608241,86902.0,86898.0,0.00028885]
["bitfinex","BTCUSD",1741031193913,0.230135,86906.0,86898.0,0.00028885]
["bitfinex","BTCUSD",1741031194057,0.00851939,86923.0,86898.0,0.00028885]
["bitfinex","BTCUSD",1741031194257,0.55092501,86950.0,86898.0,0.00028885]
["bitfinex","BTCUSD",1741031194456,0.230053,86937.0,86898.0,0.01825356]
["bitfinex","BTCUSD",1741031194656,0.56951861,86950.0,86899.0,0.07851077]
["bitfinex","BTCUSD",1741031194990,0.41344501,86940.0,86899.0,0.0769]
["bitfinex","BTCUSD",1741031195168,0.1560736,86950.0,86898.0,0.00028885]
["bitfinex","BTCUSD",1741031195169,0.3,86919.0,86898.0,0.00028885]
["bitfinex","BTCUSD",1741031195615,0.230127,86909.0,86898.0,0.00028885]
["bitfinex","BTCUSD",1741031196122,0.00867536,86930.0,86898.0,0.00028885]
["bitfinex","BTCUSD",1741031196450,0.230061,86934.0,86908.0,0.230126]
["bitfinex","BTCUSD",1741031196652,0.230066,86932.0,86898.0,0.00028885]
["bitfinex","BTCUSD",1741031196854,0.230066,86932.0,86908.0,0.230126]
["bitfinex","BTCUSD",1741031197064,0.230057,86935.0,86913.0,0.230113]
["bitfinex","BTCUSD",1741031197306,0.13744,86955.0,86907.0,0.0483]
["bitfinex","BTCUSD",1741031197544,0.41344501,86950.0,86908.0,0.00161054]
["bitfinex","BTCUSD",1741031197762,0.41344501,86950.0,86898.0,0.00028885]
["bitfinex","BTCUSD",1741031197763,0.230147,86901.0,86898.0,0.00028885]
["bitfinex","BTCUSD",1741031198032,0.41344501,86920.0,86898.0,0.00028885]
["bitfinex","BTCUSD",1741031198245,0.230152,86899.0,86898.0,0.00028885]
["bitfinex","BTCUSD",1741031198485,0.23015,86900.0,86898.0,0.00028885]
["bitfinex","BTCUSD",1741031198715,0.230149,86901.0,86898.0,0.00028885]
["bitfinex","BTCUSD",1741031198939,0.3,86926.0,86898.0,0.00028885]
["bitfinex","BTCUSD",1741031199152,0.01865044,86904.0,86898.0,0.00028885]
["bitfinex","BTCUSD",1741031199398,0.230128,86908.0,86898.0,0.00028885]
["bitfinex","BTCUSD",1741031199644,0.23008,86926.0,86898.0,0.23044085]
["bitfinex","BTCUSD",1741031199834,0.230093,86922.0,86898.0,0.00028885]
["bitfinex","BTCUSD",1741031200060,0.230104,86917.0,86898.0,0.00028885]
["bitfinex","BTCUSD",1741031200266,0.230069,86931.0,86907.0,0.23013]
["bitfinex","BTCUSD",1741031200471,0.14622626,86947.0,86900.0,0.0812]
["bitfinex","BTCUSD",1741031200689,0.230053,86937.0,86910.0,0.230123]
["bitfinex","BTCUSD",1741031200865,0.16416217,86947.0,86912.0,0.230116]
["bitfinex","BTCUSD",1741031201019,0.41344501,86940.0,86900.0,0.0812]
["bitfinex","BTCUSD",1741031201222,0.230095,86921.0,86900.0,0.0812]
["bitfinex","BTCUSD",1741031201451,0.18057839,86947.0,86900.0,0.0812]
["bitfinex","BTCUSD",1741031201452,0.230105,86917.0,86900.0,0.0812]
["bitfinex","BTCUSD",1741031201651,0.23009,86923.0,86900.0,0.0812]
["bitfinex","BTCUSD",1741031201850,0.3,86939.0,86900.0,0.0812]
["bitfinex","BTCUSD",1741031202098,0.23009,86923.0,86901.0,0.230145]
["bitfinex","BTCUSD",1741031202251,0.230034,86944.0,86900.0,0.0812]
["bitfinex","BTCUSD",1741031202429,0.0003408,86922.0,86901.0,0.00161081]
["bitfinex","BTCUSD",1741031202632,0.0003408,86922.0,86921.0,0.230093]
["bitfinex","BTCUSD",1741031202832,0.0003408,86922.0,86900.0,0.0812]
["bitfinex","BTCUSD",1741031203039,0.0003408,86922.0,86921.0,0.230093]
["bitfinex","BTCUSD",1741031203240,0.0003408,86922.0,86921.0,0.277393]
["bitfinex","BTCUSD",1741031203427,0.0003408,86922.0,86921.0,0.577393]
["bitfinex","BTCUSD",1741031203876,0.015549,86957.0,86922.0,0.3]
["bitfinex","BTCUSD",1741031204069,0.015549,86957.0,86924.0,0.3]
["bitfinex","BTCUSD",1741031204403,0.015549,86957.0,86921.0,0.06580615]
["bitfinex","BTCUSD",1741031204404,0.41344501,87010.0,86971.0,0.1]
["bitfinex","BTCUSD",1741031204810,0.229875,87004.0,86971.0,0.1]
["bitfinex","BTCUSD",1741031205007,0.64330601,87010.0,87002.0,0.01555]
["bitfinex","BTCUSD",1741031205008,0.229863,87008.0,87002.0,0.01555]
["bitfinex","BTCUSD",1741031205148,0.229882,87001.0,86985.0,0.01555]
["bitfinex","BTCUSD",1741031205356,0.01802417,87007.0,86991.0,0.08755]
["bitfinex","BTCUSD",1741031205599,0.10001486,87000.0,86996.0,0.08755]
["bitfinex","BTCUSD",1741031205797,0.10001486,87000.0,86999.0,0.229887]
["bitfinex","BTCUSD",1741031205975,0.10001486,87000.0,86998.0,0.08755]
["bitfinex","BTCUSD",1741031206181,0.10001486,87000.0,86999.0,0.417437]
["bitfinex","BTCUSD",1741031207038,0.00887146,87036.0,86990.0,0.41313765]
["bitfinex","BTCUSD",1741031207039,0.00848326,87061.0,87036.0,0.1]
["bitfinex","BTCUSD",1741031207329,0.00011937,87061.0,87046.0,0.08755]
["bitfinex","BTCUSD",1741031207470,0.00011937,87061.0,87032.0,0.1]
["bitfinex","BTCUSD",1741031207673,0.01888222,87061.0,87027.0,0.13716]
["bitfinex","BTCUSD",1741031207875,0.41313765,87060.0,87027.0,0.13716]
["bitfinex","BTCUSD",1741031208085,0.22977,87044.0,87017.0,0.08755]
["bitfinex","BTCUSD",1741031208306,0.229782,87039.0,87017.0,0.08755]
["bitfinex","BTCUSD",1741031208537,0.3,87049.0,87015.0,0.0781]
["bitfinex","BTCUSD",1741031208752,0.3,87033.0,87000.0,0.0767]
["bitfinex","BTCUSD",1741031208965,0.3,87040.0,87000.0,0.0767]
["bitfinex","BTCUSD",1741031209168,0.73658245,87040.0,86992.0,0.08755]
["bitfinex","BTCUSD",1741031209366,0.344678,87038.0,86989.0,0.08755]
["bitfinex","BTCUSD",1741031209605,0.3,87039.0,86993.0,0.1]
["bitfinex","BTCUSD",1741031209823,0.229834,87020.0,86993.0,0.1]
["bitfinex","BTCUSD",1741031210082,0.229842,87017.0,86992.0,0.08755]
["bitfinex","BTCUSD",1741031210244,0.00011928,87020.0,86992.0,0.08755]
["bitfinex","BTCUSD",1741031210446,0.00011928,87020.0,86993.0,0.072]
["bitfinex","BTCUSD",1741031210656,0.00011928,87020.0,86997.0,0.08755]
["bitfinex","BTCUSD",1741031211110,0.00011928,87020.0,86987.0,0.0767]
["bitfinex","BTCUSD",1741031211111,0.00011928,87020.0,87019.0,0.08755]
["bitfinex","BTCUSD",1741031211895,0.00011928,87020.0,87015.0,0.072]
["bitfinex","BTCUSD",1741031212101,0.00011928,87020.0,87012.0,0.08755]
["bitfinex","BTCUSD",1741031212263,0.00011928,87020.0,87014.0,0.15955]
["bitfinex","BTCUSD",1741031212664,0.00011928,87020.0,87019.0,0.389384]
["bitfinex","BTCUSD",1741031213070,0.229697,87072.0,87042.0,0.08755]
["bitfinex","BTCUSD",1741031213270,0.00011934,87061.0,87043.0,0.08755]
["bitfinex","BTCUSD",1741031213882,0.00011934,87061.0,87059.0,0.08755]
["bitfinex","BTCUSD",1741031214136,0.00011934,87061.0,87060.0,0.229726]
["bitfinex","BTCUSD",1741031214339,0.00011934,87061.0,87059.0,0.08755]
["bitfinex","BTCUSD",1741031214519,0.00011934,87061.0,87054.0,0.072]
["bitfinex","BTCUSD",1741031214716,0.00011934,87061.0,87053.0,0.08755]
["bitfinex","BTCUSD",1741031214919,0.00011934,87061.0,87054.0,0.072]
["bitfinex","BTCUSD",1741031215120,0.00011934,87061.0,87053.0,0.08755]
["bitfinex","BTCUSD",1741031215438,0.00045854,87061.0,87052.0,0.08755]
["bitfinex","BTCUSD",1741031215649,0.00045854,87061.0,87047.0,0.08755]
["bitfinex","BTCUSD",1741031215857,0.00045854,87061.0,87060.0,0.15945]
["bitfinex","BTCUSD",1741031216076,0.00045854,87061.0,87060.0,0.389176]
["bitfinex","BTCUSD",1741031216278,0.00045854,87061.0,87060.0,0.301626]
["bitfinex","BTCUSD",1741031216478,0.00045854,87061.0,87060.0,0.389176]
["bitfinex","BTCUSD",1741031216693,0.00045854,87061.0,87060.0,0.40765032]
["bitfinex","BTCUSD",1741031216855,0.015549,87073.0,87072.0,0.470944]
["bitfinex","BTCUSD",1741031217065,0.0003402,87110.0,87089.0,0.3891]
["bitfinex","BTCUSD",1741031217260,0.0156683,87090.0,87089.0,0.4383]
["bitfinex","BTCUSD",1741031217877,0.0003402,87110.0,87105.0,0.15945]
["bitfinex","BTCUSD",1741031218041,0.0003402,87110.0,87105.0,0.389057]
["bitfinex","BTCUSD",1741031218246,0.01594658,87106.0,87105.0,0.389057]
["bitfinex","BTCUSD",1741031218660,0.01594658,87106.0,87105.0,0.0719]
["bitfinex","BTCUSD",1741031218876,0.01594658,87106.0,87105.0,0.389057]
["bitfinex","BTCUSD",1741031219085,0.0003402,87110.0,87109.0,0.229597]
["bitfinex","BTCUSD",1741031219281,0.0003402,87110.0,87109.0,0.301497]
["bitfinex","BTCUSD",1741031219531,0.0003402,87110.0,87109.0,0.389047]
["bitfinex","BTCUSD",1741031219908,0.0003402,87110.0,87109.0,0.689047]
["bitfinex","BTCUSD",1741031220215,0.015549,87123.0,87122.0,0.766013]
["bitfinex","BTCUSD",1741031220433,0.0156682,87123.0,87122.0,0.766013]
["bitfinex","BTCUSD",1741031220658,0.0003404,87144.0,87143.0,0.688957]
["bitfinex","BTCUSD",1741031220844,0.0003396,87180.0,87143.0,0.688957]
["bitfinex","BTCUSD",1741031220845,1e-07,87152.0,87151.0,0.688936]
["bitfinex","BTCUSD",1741031221403,0.00011928,87152.0,87151.0,0.688936]
["bitfinex","BTCUSD",1741031221597,0.0003396,87180.0,87155.0,0.688926]
["bitfinex","BTCUSD",1741031221917,0.0003396,87180.0,87171.0,0.688884]
["bitfinex","BTCUSD",1741031222524,0.0003396,87180.0,87171.0,0.61009763]
["bitfinex","BTCUSD",1741031222726,0.0003396,87180.0,87171.0,0.69764763]
["bitfinex","BTCUSD",1741031223734,0.01271257,87172.0,87171.0,0.69764763]
["bitfinex","BTCUSD",1741031223934,6e-07,87180.0,87179.0,0.688863]
["bitfinex","BTCUSD",1741031224115,0.00011976,87180.0,87179.0,0.688863]
["bitfinex","BTCUSD",1741031224935,0.00011976,87180.0,87179.0,0.753603]
["bitfinex","BTCUSD",1741031225403,0.00011976,87180.0,87179.0,0.825503]
["bitfinex","BTCUSD",1741031225821,0.00011976,87180.0,87179.0,0.29601]
["bitfinex","BTCUSD",1741031225950,0.00011976,87180.0,87179.0,0.525423]
["bitfinex","BTCUSD",1741031226371,0.00011976,87180.0,87179.0,0.29601]
["bitfinex","BTCUSD",1741031226568,0.00011976,87180.0,87179.0,0.525423]
["bitfinex","BTCUSD",1741031227027,0.00011976,87180.0,87179.0,0.825423]
["bitfinex","BTCUSD",1741031229097,0.3,87221.0,87195.0,0.0719]
["bitfinex","BTCUSD",1741031229227,0.3,87221.0,87199.0,0.08755]
["bitfinex","BTCUSD",1741031229433,0.30039736,87221.0,87200.0,0.08755]
["bitfinex","BTCUSD",1741031229840,0.3189265,87221.0,87200.0,0.08755]
["bitfinex","BTCUSD",1741031230064,0.3189265,87221.0,87195.0,0.0719]
["bitfinex","BTCUSD",1741031230065,0.0189265,87221.0,87195.0,0.0719]
["bitfinex","BTCUSD",1741031230684,0.0189265,87221.0,87191.0,0.0719]
["bitfinex","BTCUSD",1741031230927,0.0189265,87221.0,87195.0,0.0719]
["bitfinex","BTCUSD",1741031231080,0.0189265,87221.0,87198.0,0.08755]
["bitfinex","BTCUSD",1741031231775,0.01882918,87221.0,87192.0,0.0719]
["bitfinex","BTCUSD",1741031231983,0.229308,87219.0,87189.0,0.08755]
["bitfinex","BTCUSD",1741031232187,0.01797873,87216.0,87196.0,0.08755]
["bitfinex","BTCUSD",1741031232395,0.01797873,87216.0,87198.0,0.229362]
["bitfinex","BTCUSD",1741031232604,0.01882918,87221.0,87205.0,0.229342]
["bitfinex","BTCUSD",1741031232836,0.00030004,87221.0,87213.0,0.229323]
["bitfinex","BTCUSD",1741031233048,0.00030004,87221.0,87220.0,0.229305]
["bitfinex","BTCUSD",1741031233252,0.00030004,87221.0,87220.0,0.388755]
["bitfinex","BTCUSD",1741031233569,0.00030004,87221.0,87220.0,0.0719]
["bitfinex","BTCUSD",1741031233800,0.00030004,87221.0,87220.0,0.15945]
["bitfinex","BTCUSD",1741031234009,0.00030004,87221.0,87219.0,0.0719]
["bitfinex","BTCUSD",1741031234220,0.00030004,87221.0,87205.0,0.13632]
["bitfinex","BTCUSD",1741031234446,0.00030004,87221.0,87202.0,0.13632]
["bitfinex","BTCUSD",1741031234649,0.229354,87202.0,87186.0,0.08755]
["bitfinex","BTCUSD",1741031234871,0.00030004,87221.0,87186.0,0.15945]
["bitfinex","BTCUSD",1741031235095,0.229309,87219.0,87186.0,0.15945]
["bitfinex","BTCUSD",1741031235294,0.3,87216.0,87186.0,0.15945]
["bitfinex","BTCUSD",1741031235559,0.4365241,87220.0,87182.0,0.0719]
["bitfinex","BTCUSD",1741031235697,0.00030004,87221.0,87190.0,0.08755]
["bitfinex","BTCUSD",1741031235904,0.00030004,87221.0,87204.0,0.08755]
["bitfinex","BTCUSD",1741031236108,0.00030004,87221.0,87220.0,0.316855]
["bitfinex","BTCUSD",1741031236357,0.00030004,87221.0,87220.0,0.388755]
["bitfinex","BTCUSD",1741031236815,0.00030004,87221.0,87220.0,0.49336208]
["bitfinex","BTCUSD",1741031236952,0.00030004,87221.0,87220.0,0.470255]
["bitfinex","BTCUSD",1741031237764,0.0131739,87240.0,87238.0,0.08755]
["bitfinex","BTCUSD",1741031237971,0.015549,87255.0,87231.0,0.4215]
["bitfinex","BTCUSD",1741031237972,0.015549,87255.0,87254.0,0.388665]
["bitfinex","BTCUSD",1741031238369,0.01566817,87255.0,87254.0,0.388665]
["bitfinex","BTCUSD",1741031238810,0.01566817,87255.0,87254.0,0.4109637]
["bitfinex","BTCUSD",1741031239931,0.01566817,87255.0,87254.0,0.15945]
["bitfinex","BTCUSD",1741031240142,0.01566817,87255.0,87248.0,0.0719]
["bitfinex","BTCUSD",1741031240362,0.01566817,87255.0,87254.0,0.0719]
["bitfinex","BTCUSD",1741031240564,0.01566817,87255.0,87240.0,0.0900831]
["bitfinex","BTCUSD",1741031240565,0.01566817,87255.0,87244.0,0.0719]
["bitfinex","BTCUSD",1741031240757,0.01566817,87255.0,87244.0,0.31679]
["bitfinex","BTCUSD",1741031241000,0.01566817,87255.0,87244.0,0.08755]
["bitfinex","BTCUSD",1741031241222,0.01566817,87255.0,87252.0,0.08755]
["bitfinex","BTCUSD",1741031241540,0.01566817,87255.0,87247.0,0.301134]
["bitfinex","BTCUSD",1741031241626,0.01566817,87255.0,87252.0,0.08755]
["bitfinex","BTCUSD",1741031241856,0.01566817,87255.0,87249.0,0.08755]
["bitfinex","BTCUSD",1741031242095,0.01566817,87255.0,87245.0,0.0719]
["bitfinex","BTCUSD",1741031242832,0.01566817,87255.0,87243.0,0.0719]
["bitfinex","BTCUSD",1741031243070,0.01566817,87255.0,87243.0,0.301143]
["bitfinex","BTCUSD",1741031243303,0.01566817,87255.0,87243.0,0.0719]
["bitfinex","BTCUSD",1741031243713,0.01566817,87255.0,87241.0,0.05]
["bitfinex","BTCUSD",1741031243890,0.01566817,87255.0,87241.0,0.1219]
["bitfinex","BTCUSD",1741031244089,0.01566817,87255.0,87241.0,0.05]
["bitfinex","BTCUSD",1741031244293,0.229219,87253.0,87241.0,0.05]
["bitfinex","BTCUSD",1741031244491,0.01566817,87255.0,87241.0,0.05]
["bitfinex","BTCUSD",1741031244695,0.01566817,87255.0,87251.0,0.229222]
["bitfinex","BTCUSD",1741031244855,0.01796976,87252.0,87250.0,0.229226]
["bitfinex","BTCUSD",1741031245057,0.01796976,87252.0,87251.0,0.316773]
["bitfinex","BTCUSD",1741031245318,0.01566817,87255.0,87254.0,0.229215]
["bitfinex","BTCUSD",1741031245492,0.01566817,87255.0,87252.0,0.229218]
["bitfinex","BTCUSD",1741031245493,0.01566817,87255.0,87252.0,0.08755]
["bitfinex","BTCUSD",1741031245695,0.01566817,87255.0,87248.0,0.08755]
["bitfinex","BTCUSD",1741031245903,0.01566817,87255.0,87232.0,0.08755]
["bitfinex","BTCUSD",1741031246149,0.01566817,87255.0,87219.0,0.0719]
["bitfinex","BTCUSD",1741031246346,0.01566817,87255.0,87222.0,0.0719]
["bitfinex","BTCUSD",1741031246556,0.02423442,87255.0,87227.0,0.08755]
["bitfinex","BTCUSD",1741031246763,0.01566817,87255.0,87234.0,0.08755]
["bitfinex","BTCUSD",1741031247145,0.01566817,87255.0,87222.0,0.08755]
["bitfinex","BTCUSD",1741031247375,0.3,87249.0,87221.0,0.15945]
["bitfinex","BTCUSD",1741031247581,0.01566817,87255.0,87222.0,0.08755]
["bitfinex","BTCUSD",1741031247786,0.229218,87253.0,87222.0,0.08755]
["bitfinex","BTCUSD",1741031248111,0.3,87243.0,87222.0,0.0719]
["bitfinex","BTCUSD",1741031248315,0.229251,87241.0,87209.0,0.136]
["bitfinex","BTCUSD",1741031248521,0.01566817,87255.0,87222.0,0.0719]
["bitfinex","BTCUSD",1741031248700,0.01566817,87255.0,87250.0,0.229225]
["bitfinex","BTCUSD",1741031248948,0.01566817,87255.0,87243.0,0.0719]
["bitfinex","BTCUSD",1741031249217,0.01566817,87255.0,87248.0,0.08755]
["bitfinex","BTCUSD",1741031249366,0.01566817,87255.0,87222.0,0.00878094]
["bitfinex","BTCUSD",1741031249367,0.01566817,87255.0,87224.0,0.229292]
["bitfinex","BTCUSD",1741031249569,0.01566817,87255.0,87228.0,0.229283]
["bitfinex","BTCUSD",1741031249772,0.01566817,87255.0,87232.0,0.08755]
["bitfinex","BTCUSD",1741031250101,0.01566817,87255.0,87206.0,0.36735515]
["bitfinex","BTCUSD",1741031250102,0.01566817,87255.0,87248.0,0.08755]
["bitfinex","BTCUSD",1741031250307,0.01566817,87255.0,87253.0,0.08755]
["bitfinex","BTCUSD",1741031250511,0.01566817,87255.0,87240.0,0.08455]
["bitfinex","BTCUSD",1741031250735,0.01566817,87255.0,87229.0,0.0719]
["bitfinex","BTCUSD",1741031250944,0.01566817,87255.0,87226.0,0.229287]
["bitfinex","BTCUSD",1741031251141,0.01566817,87255.0,87221.0,0.081]
["bitfinex","BTCUSD",1741031251142,0.01566817,87255.0,87244.0,0.08455]
["bitfinex","BTCUSD",1741031251296,0.01566817,87255.0,87249.0,0.08455]
["bitfinex","BTCUSD",1741031251516,0.01566817,87255.0,87253.0,0.08455]
["bitfinex","BTCUSD",1741031251905,0.01583737,87255.0,87247.0,0.0719]
["bitfinex","BTCUSD",1741031252107,0.01583737,87255.0,87249.0,0.08455]
["bitfinex","BTCUSD",1741031252512,0.01583737,87255.0,87243.0,0.15645]
["bitfinex","BTCUSD",1741031252711,0.01583737,87255.0,87243.0,0.08455]
["bitfinex","BTCUSD",1741031252940,0.01583737,87255.0,87234.0,0.0719]
["bitfinex","BTCUSD",1741031253171,0.01583737,87255.0,87220.0,0.0003384]
["bitfinex","BTCUSD",1741031253307,0.3,87239.0,87220.0,0.0003384]
["bitfinex","BTCUSD",1741031253508,0.3,87246.0,87220.0,0.0003384]
["bitfinex","BTCUSD",1741031253948,0.3,87239.0,87220.0,0.0003384]
["bitfinex","BTCUSD",1741031254219,0.3,87236.0,87220.0,0.0003384]
["bitfinex","BTCUSD",1741031254537,0.03514349,87235.0,87220.0,0.0003384]
["bitfinex","BTCUSD",1741031254762,0.229295,87224.0,87220.0,0.0003384]
["bitfinex","BTCUSD",1741031254969,0.33514349,87223.0,87220.0,0.0003384]
["bitfinex","BTCUSD",1741031255181,0.229302,87221.0,87220.0,0.0003384]
["bitfinex","BTCUSD",1741031255386,0.03514349,87221.0,87200.0,0.0798884]
["bitfinex","BTCUSD",1741031255588,0.03514349,87222.0,87213.0,0.0798884]
["bitfinex","BTCUSD",1741031255795,0.03514349,87222.0,87206.0,0.0798884]
["bitfinex","BTCUSD",1741031255953,0.02291293,87222.0,87206.0,0.0798884]
["bitfinex","BTCUSD",1741031256148,0.00011909,87223.0,87199.0,0.0719]
["bitfinex","BTCUSD",1741031256418,0.00011909,87223.0,87206.0,0.1517884]
["bitfinex","BTCUSD",1741031256659,0.02355097,87249.0,87206.0,0.1517884]
["bitfinex","BTCUSD",1741031256867,0.03525275,87248.0,87225.0,0.0798884]
["bitfinex","BTCUSD",1741031257072,0.03525275,87248.0,87229.0,0.0798884]
["bitfinex","BTCUSD",1741031257278,0.02115944,87222.0,87221.0,0.0798884]
["bitfinex","BTCUSD",1741031257496,0.02115944,87222.0,87221.0,0.6810904]
["bitfinex","BTCUSD",1741031258042,0.02115944,87222.0,87221.0,0.7620904]
["bitfinex","BTCUSD",1741031258236,0.0157182,87255.0,87221.0,0.7620904]
["bitfinex","BTCUSD",1741031258504,0.03524008,87254.0,87223.0,0.229295]
["bitfinex","BTCUSD",1741031258726,0.03524008,87254.0,87238.0,0.0798884]
["bitfinex","BTCUSD",1741031258938,0.03524008,87254.0,87239.0,0.229253]
["bitfinex","BTCUSD",1741031259214,0.03524008,87254.0,87238.0,0.3091444]
["bitfinex","BTCUSD",1741031259444,0.03524008,87254.0,87244.0,0.0798884]
["bitfinex","BTCUSD",1741031259638,0.03867453,87255.0,87244.0,0.0798884]
["bitfinex","BTCUSD",1741031259975,0.03879357,87255.0,87244.0,0.0798884]
["bitfinex","BTCUSD",1741031260188,0.03879357,87255.0,87245.0,0.229237]
["bitfinex","BTCUSD",1741031260515,0.03879357,87255.0,87244.0,0.3091274]
["bitfinex","BTCUSD",1741031260516,0.03879357,87255.0,87244.0,0.0518884]
["bitfinex","BTCUSD",1741031261077,0.01583724,87255.0,87246.0,0.2811244]
["bitfinex","BTCUSD",1741031261285,0.01583724,87255.0,87246.0,0.0518884]
["bitfinex","BTCUSD",1741031262533,0.01583724,87255.0,87254.0,0.229215]
["bitfinex","BTCUSD",1741031262731,0.01583724,87255.0,87251.0,0.229223]
["bitfinex","BTCUSD",1741031262732,0.01583724,87255.0,87252.0,0.0518884]
["bitfinex","BTCUSD",1741031262933,0.01583724,87255.0,87251.0,0.0518884]
["bitfinex","BTCUSD",1741031263336,0.01583724,87255.0,87246.0,0.0719]
["bitfinex","BTCUSD",1741031263582,0.01583724,87255.0,87243.0,0.0003382]
["bitfinex","BTCUSD",1741031264132,0.03530307,87254.0,87224.0,0.0719]
["bitfinex","BTCUSD",1741031264309,0.03530307,87254.0,87238.0,0.229257]
["bitfinex","BTCUSD",1741031264461,0.03530307,87254.0,87237.0,0.229259]
["bitfinex","BTCUSD",1741031264661,0.03530307,87254.0,87236.0,0.0518884]
["bitfinex","BTCUSD",1741031264861,0.03530307,87254.0,87227.0,0.0518884]
["bitfinex","BTCUSD",1741031265062,0.03530307,87254.0,87233.0,0.0518884]
["bitfinex","BTCUSD",1741031265262,0.03530307,87254.0,87235.0,0.0518884]
["bitfinex","BTCUSD",1741031265490,0.03530307,87254.0,87231.0,0.0719]
["bitfinex","BTCUSD",1741031265692,0.03530307,87254.0,87235.0,0.0248884]
["bitfinex","BTCUSD",1741031265890,0.03530307,87254.0,87228.0,0.0719]
["bitfinex","BTCUSD",1741031266092,0.03530307,87254.0,87186.0,0.10004]
["bitfinex","BTCUSD",1741031266093,0.03530307,87254.0,87236.0,0.229263]
["bitfinex","BTCUSD",1741031266309,0.03530307,87254.0,87235.0,0.0248884]
["bitfinex","BTCUSD",1741031266310,0.0211838,87253.0,87232.0,0.0719]
["bitfinex","BTCUSD",1741031266473,0.229223,87251.0,87223.0,0.0719]
["bitfinex","BTCUSD",1741031266673,0.229248,87242.0,87218.0,0.0248884]
["bitfinex","BTCUSD",1741031266881,0.03530307,87241.0,87206.0,4e-05]
["bitfinex","BTCUSD",1741031267083,0.229287,87227.0,87206.0,4e-05]
["bitfinex","BTCUSD",1741031267288,0.22928,87230.0,87206.0,4e-05]
["bitfinex","BTCUSD",1741031267493,0.44343806,87250.0,87211.0,0.0248884]
["bitfinex","BTCUSD",1741031267494,0.03525022,87229.0,87211.0,0.0248884]
["bitfinex","BTCUSD",1741031267702,0.03525022,87237.0,87211.0,0.0967884]
["bitfinex","BTCUSD",1741031267973,0.229288,87227.0,87206.0,4e-05]
["bitfinex","BTCUSD",1741031268132,0.03526389,87239.0,87186.0,4e-05]
["bitfinex","BTCUSD",1741031268133,0.229328,87212.0,87190.0,0.0248884]
["bitfinex","BTCUSD",1741031268338,0.00874884,87215.0,87186.0,0.00043736]
["bitfinex","BTCUSD",1741031268532,0.229383,87191.0,87186.0,0.00043736]
["bitfinex","BTCUSD",1741031268848,0.22939,87188.0,87186.0,0.00043736]
["bitfinex","BTCUSD",1741031269217,0.26460087,87187.0,87159.0,0.0719]
["bitfinex","BTCUSD",1741031269423,0.03520987,87186.0,87155.0,0.0248884]
["bitfinex","BTCUSD",1741031269621,0.03520987,87186.0,87144.0,0.0777]
["bitfinex","BTCUSD",1741031269622,0.03520987,87186.0,87156.0,0.0248884]
["bitfinex","BTCUSD",1741031269772,0.03520987,87186.0,87167.0,0.0248884]
["bitfinex","BTCUSD",1741031269976,0.0211838,87187.0,87171.0,0.0248884]
["bitfinex","BTCUSD",1741031270178,0.0211838,87187.0,87177.0,0.229417]
["bitfinex","BTCUSD",1741031270422,0.0211838,87187.0,87175.0,0.0248884]
["bitfinex","BTCUSD",1741031270630,0.0211838,87186.0,87175.0,0.0248884]
["bitfinex","BTCUSD",1741031270826,0.0211838,87186.0,87182.0,0.229403]
["bitfinex","BTCUSD",1741031271044,0.0211838,87186.0,87181.0,0.0248884]
["bitfinex","BTCUSD",1741031271202,0.0211838,87186.0,87181.0,0.2542944]
["bitfinex","BTCUSD",1741031271394,0.0211838,87186.0,87185.0,0.2542854]
["bitfinex","BTCUSD",1741031271596,0.00039679,87199.0,87191.0,0.0248884]
["bitfinex","BTCUSD",1741031272663,0.10035039,87194.0,87181.0,0.0248884]
["bitfinex","BTCUSD",1741031272867,0.10035039,87194.0,87178.0,0.0719]
["bitfinex","BTCUSD",1741031273045,0.10035039,87194.0,87180.0,0.0248884]
["bitfinex","BTCUSD",1741031273499,0.32972439,87194.0,87175.0,4e-05]
["bitfinex","BTCUSD",1741031273715,0.3,87193.0,87175.0,4e-05]
["bitfinex","BTCUSD",1741031273922,0.229392,87187.0,87175.0,4e-05]
["bitfinex","BTCUSD",1741031274124,0.3,87193.0,87175.0,4e-05]
["bitfinex","BTCUSD",1741031274334,0.33511403,87192.0,87175.0,4e-05]
["bitfinex","BTCUSD",1741031274531,0.3,87189.0,87175.0,4e-05]
["bitfinex","BTCUSD",1741031274834,0.229413,87179.0,87175.0,4e-05]
["bitfinex","BTCUSD",1741031274954,0.02109305,87192.0,87175.0,4e-05]
["bitfinex","BTCUSD",1741031274955,0.229416,87178.0,87175.0,4e-05]
["bitfinex","BTCUSD",1741031275158,0.229419,87177.0,87175.0,4e-05]
["bitfinex","BTCUSD",1741031275364,0.3,87176.0,87146.0,0.069167]
["bitfinex","BTCUSD",1741031275571,0.02109305,87177.0,87150.0,0.069167]
["bitfinex","BTCUSD",1741031275770,0.02109305,87177.0,87154.0,0.229477]
["bitfinex","BTCUSD",1741031275975,0.02109305,87177.0,87153.0,0.3]
["bitfinex","BTCUSD",1741031276195,0.02109305,87177.0,87151.0,0.245034]
["bitfinex","BTCUSD",1741031276418,0.02109305,87176.0,87151.0,0.01326946]
["bitfinex","BTCUSD",1741031276627,0.02109305,87176.0,87160.0,0.3]
["bitfinex","BTCUSD",1741031276847,0.229423,87175.0,87160.0,0.3]
["bitfinex","BTCUSD",1741031277011,0.02109305,87176.0,87160.0,0.29850924]
["bitfinex","BTCUSD",1741031277665,0.02109305,87176.0,87156.0,0.069167]
["bitfinex","BTCUSD",1741031277992,0.02109305,87176.0,87165.0,0.229449]
["bitfinex","BTCUSD",1741031278197,0.02109305,87176.0,87163.0,0.069167]
["bitfinex","BTCUSD",1741031278410,0.02109305,87176.0,87165.0,0.069167]
["bitfinex","BTCUSD",1741031278583,0.02109305,87175.0,87161.0,0.298626]
["bitfinex","BTCUSD",1741031278792,0.02109305,87175.0,87169.0,0.229436]
["bitfinex","BTCUSD",1741031279016,0.02109305,87175.0,87168.0,0.229441]
["bitfinex","BTCUSD",1741031279201,0.02109305,87175.0,87174.0,0.229426]
["bitfinex","BTCUSD",1741031279453,0.02109305,87175.0,87174.0,0.298593]
["bitfinex","BTCUSD",1741031279664,0.02109305,87175.0,87174.0,0.069167]
["bitfinex","BTCUSD",1741031280057,0.10035039,87197.0,87169.0,0.3]
["bitfinex","BTCUSD",1741031280261,0.229372,87195.0,87169.0,0.3]
["bitfinex","BTCUSD",1741031280477,0.229381,87191.0,87168.0,0.041167]
["bitfinex","BTCUSD",1741031280707,0.229418,87178.0,87157.0,0.041167]
["bitfinex","BTCUSD",1741031280858,0.229389,87188.0,87151.0,0.01326946]
["bitfinex","BTCUSD",1741031281060,0.229452,87164.0,87151.0,0.01326946]
["bitfinex","BTCUSD",1741031281388,0.229484,87152.0,87151.0,0.01326946]
["bitfinex","BTCUSD",1741031281622,0.229505,87144.0,87100.0,4e-05]
["bitfinex","BTCUSD",1741031281840,0.229505,87144.0,87119.0,0.041167]
["bitfinex","BTCUSD",1741031282042,0.02303333,87144.0,87120.0,0.041167]
["bitfinex","BTCUSD",1741031282295,0.25253833,87144.0,87120.0,0.041167]
["bitfinex","BTCUSD",1741031282515,0.0492,87156.0,87143.0,0.00045789]
["bitfinex","BTCUSD",1741031282747,0.02323211,87144.0,87143.0,0.00045789]
["bitfinex","BTCUSD",1741031282966,0.02103378,87144.0,87143.0,0.00045789]
["bitfinex","BTCUSD",1741031283195,0.57298034,87144.0,87143.0,0.00045789]
["bitfinex","BTCUSD",1741031283421,0.43471597,87130.0,87103.0,0.000339]
["bitfinex","BTCUSD",1741031283651,0.229615,87102.0,87080.0,0.0823392]
["bitfinex","BTCUSD",1741031283849,0.43471597,87120.0,87080.0,0.0823392]
["bitfinex","BTCUSD",1741031283850,0.229618,87101.0,87080.0,0.0003392]
["bitfinex","BTCUSD",1741031284127,0.229615,87102.0,87101.0,0.00011918]
["bitfinex","BTCUSD",1741031284301,0.3,87109.0,87101.0,0.00011918]
["bitfinex","BTCUSD",1741031284480,0.229547,87128.0,87101.0,0.00011918]
["bitfinex","BTCUSD",1741031284683,0.229599,87109.0,87101.0,0.00011918]
["bitfinex","BTCUSD",1741031284866,0.229615,87102.0,87101.0,0.00011918]
["bitfinex","BTCUSD",1741031285071,0.22966,87085.0,87080.0,0.0003392]
["bitfinex","BTCUSD",1741031285276,0.52966,87085.0,87084.0,0.00039758]
["bitfinex","BTCUSD",1741031285496,0.1499,87098.0,87058.0,0.041167]
["bitfinex","BTCUSD",1741031285497,0.229629,87097.0,87058.0,0.041167]
["bitfinex","BTCUSD",1741031285702,0.229646,87091.0,87063.0,0.229716]
["bitfinex","BTCUSD",1741031285902,0.00039653,87098.0,87070.0,0.041167]
["bitfinex","BTCUSD",1741031286106,0.229644,87092.0,87068.0,0.041167]
["bitfinex","BTCUSD",1741031286301,0.229668,87082.0,87065.0,0.041167]
["bitfinex","BTCUSD",1741031286504,0.3,87089.0,87051.0,0.00451478]
["bitfinex","BTCUSD",1741031286713,0.344518,87078.0,87051.0,0.00451478]
["bitfinex","BTCUSD",1741031286956,0.229747,87052.0,87051.0,0.00451478]
["bitfinex","BTCUSD",1741031287399,0.3,87055.0,87051.0,0.00451478]
["bitfinex","BTCUSD",1741031287603,0.58403889,87052.0,87051.0,0.00451478]
["bitfinex","BTCUSD",1741031288008,0.05429189,87052.0,87051.0,0.00451478]
["bitfinex","BTCUSD",1741031288209,0.05429189,87052.0,87051.0,0.00468408]
["bitfinex","BTCUSD",1741031288410,0.05429189,87052.0,87051.0,0.00480328]
["bitfinex","BTCUSD",1741031288609,0.05429189,87052.0,87051.0,0.23455328]
["bitfinex","BTCUSD",1741031288945,0.02103378,87052.0,87051.0,0.35082028]
["bitfinex","BTCUSD",1741031289359,0.02103378,87052.0,87051.0,0.65082028]
["bitfinex","BTCUSD",1741031290008,0.02230253,87078.0,87061.0,0.041167]
["bitfinex","BTCUSD",1741031290210,0.229671,87082.0,87059.0,0.041167]
["bitfinex","BTCUSD",1741031290414,0.229671,87082.0,87051.0,0.07990328]
["bitfinex","BTCUSD",1741031290415,0.229677,87079.0,87064.0,0.013167]
["bitfinex","BTCUSD",1741031290615,0.3,87089.0,87053.0,0.013167]
["bitfinex","BTCUSD",1741031290813,0.229695,87072.0,87051.0,0.07990328]
["bitfinex","BTCUSD",1741031291160,0.02233589,87078.0,87058.0,0.013167]
["bitfinex","BTCUSD",1741031291370,0.02233589,87078.0,87059.0,0.01477515]
["bitfinex","BTCUSD",1741031291549,0.05416576,87077.0,87067.0,0.013167]
["bitfinex","BTCUSD",1741031291956,0.05416576,87077.0,87076.0,0.229684]
["bitfinex","BTCUSD",1741031292360,0.05416576,87077.0,87076.0,0.242851]
["bitfinex","BTCUSD",1741031293169,0.05416576,87077.0,87076.0,0.013167]
["bitfinex","BTCUSD",1741031293386,0.05416576,87077.0,87048.0,0.13532]
["bitfinex","BTCUSD",1741031293523,0.229699,87071.0,87048.0,0.13532]
["bitfinex","BTCUSD",1741031293705,0.05416576,87077.0,87051.0,0.30965328]
["bitfinex","BTCUSD",1741031293905,0.05416576,87077.0,87056.0,0.229734]
["bitfinex","BTCUSD",1741031294117,0.3,87076.0,87057.0,0.013167]
["bitfinex","BTCUSD",1741031294367,0.05416576,87076.0,87061.0,0.013167]
["bitfinex","BTCUSD",1741031294771,0.05416576,87076.0,87051.0,0.09307028]
["bitfinex","BTCUSD",1741031295085,0.05416576,87076.0,87051.0,0.00480328]
["bitfinex","BTCUSD",1741031295289,0.3,87074.0,87051.0,0.00480328]
["bitfinex","BTCUSD",1741031295510,0.05416576,87076.0,87051.0,0.00480328]
["bitfinex","BTCUSD",1741031295673,0.229734,87057.0,87051.0,0.00480328]
["bitfinex","BTCUSD",1741031295880,0.3,87065.0,87051.0,0.00480328]
["bitfinex","BTCUSD",1741031296076,0.529747,87052.0,87051.0,0.00480328]
["bitfinex","BTCUSD",1741031296707,0.55081689,87052.0,87051.0,0.00480328]
["bitfinex","BTCUSD",1741031297332,0.07523565,87052.0,87033.0,0.229795]
["bitfinex","BTCUSD",1741031297553,0.07523565,87052.0,87035.0,0.0156693]
["bitfinex","BTCUSD",1741031297974,0.07523565,87052.0,87039.0,0.22978]
["bitfinex","BTCUSD",1741031298203,0.07523565,87052.0,87035.0,0.0156693]
["bitfinex","BTCUSD",1741031298204,0.07523565,87052.0,87043.0,0.229769]
["bitfinex","BTCUSD",1741031298408,0.07523565,87052.0,87038.0,0.013167]
["bitfinex","BTCUSD",1741031298617,0.07523565,87052.0,87041.0,0.242941]
["bitfinex","BTCUSD",1741031298839,0.05416576,87052.0,87041.0,0.013167]
["bitfinex","BTCUSD",1741031299015,0.05416576,87052.0,87051.0,0.22975]
["bitfinex","BTCUSD",1741031299217,0.05416576,87052.0,87051.0,0.321217]
["bitfinex","BTCUSD",1741031299445,0.05416576,87051.0,87037.0,0.0783]
["bitfinex","BTCUSD",1741031299629,0.05416576,87051.0,87050.0,0.24292]
["bitfinex","BTCUSD",1741031299878,0.05416576,87051.0,87050.0,0.26377249]
["bitfinex","BTCUSD",1741031300193,7.6e-07,87051.0,87050.0,0.24292]
["bitfinex","BTCUSD",1741031300577,7.6e-07,87051.0,87050.0,0.54292]
["bitfinex","BTCUSD",1741031300779,0.000339,87077.0,87076.0,0.229684]
["bitfinex","BTCUSD",1741031301088,0.000339,87077.0,87073.0,0.013167]
["bitfinex","BTCUSD",1741031301303,0.000339,87077.0,87076.0,0.242851]
["bitfinex","BTCUSD",1741031301740,0.000339,87077.0,87076.0,0.013167]
["bitfinex","BTCUSD",1741031302061,0.000339,87077.0,87076.0,0.242851]
["bitfinex","BTCUSD",1741031302166,0.000339,87077.0,87076.0,0.2429703]
["bitfinex","BTCUSD",1741031302952,0.000339,87077.0,87076.0,0.26332432]
["bitfinex","BTCUSD",1741031303736,0.01560764,87130.0,87114.0,0.013167]
["bitfinex","BTCUSD",1741031303934,0.09332673,87139.0,87117.0,0.013167]
["bitfinex","BTCUSD",1741031304137,0.09332673,87139.0,87128.0,0.229547]
["bitfinex","BTCUSD",1741031304354,0.11428231,87139.0,87109.0,0.0782]
["bitfinex","BTCUSD",1741031304606,0.12571054,87139.0,87109.0,0.0782]
["bitfinex","BTCUSD",1741031304754,0.12571054,87139.0,87080.0,0.43602995]
["bitfinex","BTCUSD",1741031304755,0.229627,87098.0,87086.0,0.013167]
["bitfinex","BTCUSD",1741031304955,0.3,87096.0,87065.0,0.0751]
["bitfinex","BTCUSD",1741031305176,0.43602995,87120.0,87081.0,0.013167]
["bitfinex","BTCUSD",1741031305332,0.1,87129.0,87086.0,0.013167]
["bitfinex","BTCUSD",1741031305533,0.3,87104.0,87086.0,0.013167]
["bitfinex","BTCUSD",1741031305743,0.3,87104.0,87089.0,0.013167]
["bitfinex","BTCUSD",1741031305947,0.06217009,87119.0,87080.0,0.013167]
["bitfinex","BTCUSD",1741031306204,0.3,87108.0,87088.0,0.013167]
["bitfinex","BTCUSD",1741031306704,0.3,87100.0,87080.0,0.013167]
["bitfinex","BTCUSD",1741031306927,0.3,87109.0,87065.0,0.0751]
["bitfinex","BTCUSD",1741031307153,0.3,87089.0,87055.0,0.013167]
["bitfinex","BTCUSD",1741031307374,0.0474,87096.0,87021.0,0.0131739]
["bitfinex","BTCUSD",1741031307375,0.3,87079.0,87048.0,0.013167]
["bitfinex","BTCUSD",1741031307589,0.3,87079.0,87042.0,0.013167]
["bitfinex","BTCUSD",1741031307805,0.3,87069.0,87042.0,0.013167]
["bitfinex","BTCUSD",1741031308009,0.3,87078.0,87044.0,0.229766]
["bitfinex","BTCUSD",1741031308217,0.229676,87079.0,87051.0,0.229748]
["bitfinex","BTCUSD",1741031308417,0.00868519,87089.0,87043.0,0.013167]
["bitfinex","BTCUSD",1741031308418,0.3,87085.0,87050.0,0.229752]
["bitfinex","BTCUSD",1741031308620,0.3,87066.0,87051.0,0.0001193]
["bitfinex","BTCUSD",1741031309026,0.3,87066.0,87052.0,0.013167]
["bitfinex","BTCUSD",1741031309240,0.1,87104.0,87051.0,0.0001193]
["bitfinex","BTCUSD",1741031309241,0.02037603,87079.0,87061.0,0.013167]
["bitfinex","BTCUSD",1741031309444,0.0864506,87105.0,87086.0,0.229657]
["bitfinex","BTCUSD",1741031309665,0.0210314,87097.0,87074.0,0.013167]
["bitfinex","BTCUSD",1741031309872,0.02428051,87105.0,87071.0,0.013167]
["bitfinex","BTCUSD",1741031310076,0.66565095,87100.0,87077.0,0.013167]
["bitfinex","BTCUSD",1741031310249,0.3,87091.0,87077.0,0.013167]
["bitfinex","BTCUSD",1741031310451,0.3,87093.0,87066.0,0.0768]
["bitfinex","BTCUSD",1741031310664,0.229633,87096.0,87077.0,0.0001193]
["bitfinex","BTCUSD",1741031310868,0.02091187,87097.0,87077.0,0.0001193]
["bitfinex","BTCUSD",1741031311222,0.02091187,87097.0,87055.0,0.047]
["bitfinex","BTCUSD",1741031311223,0.229725,87061.0,87049.0,0.0824]
["bitfinex","BTCUSD",1741031311424,0.00011895,87061.0,87053.0,0.229743]
["bitfinex","BTCUSD",1741031311629,0.00011895,87061.0,87052.0,0.229745]
["bitfinex","BTCUSD",1741031311787,0.00011895,87061.0,87060.0,0.229726]
["bitfinex","BTCUSD",1741031311982,0.00011895,87061.0,87049.0,0.0824]
["bitfinex","BTCUSD",1741031312260,0.00011895,87061.0,87043.0,0.135]
["bitfinex","BTCUSD",1741031312411,0.00011895,87061.0,87051.0,0.0001695]
["bitfinex","BTCUSD",1741031312596,0.30011895,87061.0,87051.0,0.0001695]
["bitfinex","BTCUSD",1741031312793,0.02099528,87060.0,87051.0,0.0001695]
["bitfinex","BTCUSD",1741031313975,0.02099528,87060.0,87057.0,0.229732]
["bitfinex","BTCUSD",1741031314175,0.01800977,87058.0,87052.0,0.229747]
["bitfinex","BTCUSD",1741031314395,0.01800977,87058.0,87051.0,0.0001695]
["bitfinex","BTCUSD",1741031314598,0.43602995,87070.0,87051.0,0.0001695]
["bitfinex","BTCUSD",1741031314802,0.229747,87052.0,87051.0,0.0001695]
["bitfinex","BTCUSD",1741031315005,0.229747,87052.0,87051.0,0.00028884]
["bitfinex","BTCUSD",1741031315483,0.229749,87052.0,87030.0,0.21981333]
["bitfinex","BTCUSD",1741031315820,0.44450907,87070.0,87027.0,0.229811]
["bitfinex","BTCUSD",1741031316020,0.22974,87055.0,87031.0,0.229801]
["bitfinex","BTCUSD",1741031316303,0.229727,87060.0,87037.0,0.229786]
["bitfinex","BTCUSD",1741031316464,0.229727,87060.0,87023.0,0.07721895]
["bitfinex","BTCUSD",1741031316465,0.229733,87058.0,87036.0,0.229787]
["bitfinex","BTCUSD",1741031316660,0.43602995,87070.0,87023.0,0.07721895]
["bitfinex","BTCUSD",1741031316661,0.229741,87055.0,87033.0,0.229797]
["bitfinex","BTCUSD",1741031316859,0.43602995,87070.0,87044.0,0.229768]
["bitfinex","BTCUSD",1741031316860,0.034581,87062.0,87044.0,0.229768]
["bitfinex","BTCUSD",1741031317094,0.1782,87086.0,87023.0,0.07721895]
["bitfinex","BTCUSD",1741031317095,0.01560764,87077.0,87025.0,0.3]
["bitfinex","BTCUSD",1741031317327,0.01560764,87077.0,87036.0,0.3]
["bitfinex","BTCUSD",1741031317328,0.03497756,87076.0,87036.0,0.3]
["bitfinex","BTCUSD",1741031317531,0.01560764,87077.0,87076.0,0.229684]
["bitfinex","BTCUSD",1741031317909,0.01560764,87077.0,87076.0,0.606784]
["bitfinex","BTCUSD",1741031318522,0.01560764,87077.0,87076.0,0.306784]
["bitfinex","BTCUSD",1741031318925,0.02091293,87100.0,87091.0,0.229643]
["bitfinex","BTCUSD",1741031319130,0.0003979,87100.0,87076.0,0.0771]
["bitfinex","BTCUSD",1741031319915,0.0003979,87100.0,87099.0,0.229623]
["bitfinex","BTCUSD",1741031320118,0.0003979,87100.0,87076.0,0.0771]
["bitfinex","BTCUSD",1741031320313,0.0003979,87100.0,87077.0,0.0016074]
["bitfinex","BTCUSD",1741031320560,0.0003979,87100.0,87077.0,0.00160742]
["bitfinex","BTCUSD",1741031320734,0.0003979,87100.0,87099.0,0.229623]
["bitfinex","BTCUSD",1741031321522,0.01839718,87100.0,87099.0,0.229623]
["bitfinex","BTCUSD",1741031321978,0.01839718,87100.0,87098.0,0.229624]
["bitfinex","BTCUSD",1741031322191,0.01839718,87100.0,87099.0,0.229623]
["bitfinex","BTCUSD",1741031323201,0.01839718,87100.0,87099.0,0.529623]
["bitfinex","BTCUSD",1741031323553,0.01839718,87100.0,87099.0,0.229623]
["bitfinex","BTCUSD",1741031323753,0.0003979,87100.0,87099.0,0.229623]
["bitfinex","BTCUSD",1741031323961,0.0003979,87100.0,87087.0,0.3]
["bitfinex","BTCUSD",1741031324248,0.0003979,87100.0,87099.0,0.229623]
["bitfinex","BTCUSD",1741031325583,0.0003979,87100.0,87086.0,0.364497]
["bitfinex","BTCUSD",1741031325783,0.0003979,87100.0,87066.0,0.0458]
["bitfinex","BTCUSD",1741031325986,0.0003979,87100.0,87069.0,0.229701]
["bitfinex","BTCUSD",1741031326136,0.0003979,87100.0,87079.0,0.229675]
["bitfinex","BTCUSD",1741031326336,0.02048974,87100.0,87080.0,0.00160764]
["bitfinex","BTCUSD",1741031326561,0.02048974,87100.0,87091.0,0.229643]
["bitfinex","BTCUSD",1741031326919,0.0003979,87100.0,87099.0,0.229623]
["bitfinex","BTCUSD",1741031327534,0.0003979,87100.0,87071.0,0.3]
["bitfinex","BTCUSD",1741031327690,0.0003979,87100.0,87099.0,0.229623]
["bitfinex","BTCUSD",1741031329900,9e-07,87100.0,87099.0,0.656723]
["bitfinex","BTCUSD",1741031330117,0.10035039,87120.0,87119.0,0.229571]
["bitfinex","BTCUSD",1741031330528,0.10046968,87120.0,87119.0,0.229571]
["bitfinex","BTCUSD",1741031331145,6.8e-07,87120.0,87119.0,0.229571]
["bitfinex","BTCUSD",1741031331371,0.01799506,87120.0,87119.0,0.312471]
["bitfinex","BTCUSD",1741031331579,0.02026283,87155.0,87122.0,0.3]
["bitfinex","BTCUSD",1741031331807,0.00011925,87174.0,87123.0,0.00160642]
["bitfinex","BTCUSD",1741031332009,0.00011925,87174.0,87170.0,0.229435]
["bitfinex","BTCUSD",1741031332126,0.00011925,87174.0,87173.0,0.229428]
["bitfinex","BTCUSD",1741031332323,0.00011925,87174.0,87173.0,0.19721702]
["bitfinex","BTCUSD",1741031332961,0.00011925,87174.0,87173.0,0.229428]
["bitfinex","BTCUSD",1741031334160,0.00011925,87174.0,87172.0,0.22943]
["bitfinex","BTCUSD",1741031334532,0.00011925,87174.0,87161.0,0.229458]
["bitfinex","BTCUSD",1741031334533,0.00011925,87174.0,87158.0,0.1346]
["bitfinex","BTCUSD",1741031334720,0.00011925,87174.0,87171.0,0.229433]
["bitfinex","BTCUSD",1741031335012,0.00011925,87174.0,87173.0,0.312228]
["bitfinex","BTCUSD",1741031335189,0.00011925,87174.0,87173.0,0.612228]
["bitfinex","BTCUSD",1741031335574,0.00011925,87174.0,87173.0,0.63268434]
["bitfinex","BTCUSD",1741031335575,2.5e-07,87174.0,87173.0,0.63268434]
["bitfinex","BTCUSD",1741031337497,0.00033945,87174.0,87173.0,0.63268434]
["bitfinex","BTCUSD",1741031337743,0.00033945,87174.0,87173.0,0.746628]
["bitfinex","BTCUSD",1741031337951,0.00033945,87174.0,87173.0,0.76680026]
["bitfinex","BTCUSD",1741031339236,4.5e-07,87174.0,87173.0,0.76680026]
["bitfinex","BTCUSD",1741031340024,2.5e-07,87206.0,87189.0,0.3]
["bitfinex","BTCUSD",1741031340232,0.00039751,87206.0,87205.0,0.529344]
["bitfinex","BTCUSD",1741031340433,0.00039751,87206.0,87190.0,0.08959798]
["bitfinex","BTCUSD",1741031340678,0.00039751,87206.0,87205.0,0.229344]
["bitfinex","BTCUSD",1741031341055,0.0001696,87260.0,87205.0,0.229344]
["bitfinex","BTCUSD",1741031341056,0.40490952,87270.0,87205.0,0.0456]
["bitfinex","BTCUSD",1741031341253,0.43602995,87280.0,87211.0,0.3]
["bitfinex","BTCUSD",1741031341453,0.00011922,87259.0,87212.0,0.00160472]
["bitfinex","BTCUSD",1741031342029,0.3,87249.0,87206.0,0.0811]
["bitfinex","BTCUSD",1741031342240,0.3,87249.0,87213.0,0.13432]
["bitfinex","BTCUSD",1741031342453,0.3,87249.0,87219.0,0.229306]
["bitfinex","BTCUSD",1741031342620,0.3,87249.0,87223.0,0.229295]
["bitfinex","BTCUSD",1741031342825,0.229238,87246.0,87217.0,0.22931]
["bitfinex","BTCUSD",1741031342982,0.30842891,87249.0,87213.0,0.13432]
["bitfinex","BTCUSD",1741031343366,0.00842891,87249.0,87213.0,0.13432]
["bitfinex","BTCUSD",1741031343618,0.00869655,87250.0,87228.0,0.229283]
["bitfinex","BTCUSD",1741031343812,0.3,87253.0,87230.0,0.229278]
["bitfinex","BTCUSD",1741031343985,0.3,87253.0,87213.0,0.13432]
["bitfinex","BTCUSD",1741031344203,0.3,87253.0,87214.0,0.34558585]
["bitfinex","BTCUSD",1741031344419,0.3,87253.0,87227.0,0.229285]
["bitfinex","BTCUSD",1741031344614,0.229259,87238.0,87213.0,0.1009075]
["bitfinex","BTCUSD",1741031344774,0.229236,87247.0,87215.0,0.229316]
["bitfinex","BTCUSD",1741031344982,0.3,87245.0,87215.0,0.229316]
["bitfinex","BTCUSD",1741031345221,0.01797457,87247.0,87217.0,0.0475]
["bitfinex","BTCUSD",1741031345394,0.00011922,87259.0,87258.0,0.229205]
["bitfinex","BTCUSD",1741031345944,0.00011922,87259.0,87242.0,0.0796]
["bitfinex","BTCUSD",1741031346438,0.00011922,87259.0,87258.0,0.229205]
["bitfinex","BTCUSD",1741031346637,0.00011922,87259.0,87242.0,0.0796]
["bitfinex","BTCUSD",1741031347016,0.00011922,87259.0,87256.0,0.22921]
["bitfinex","BTCUSD",1741031347245,0.00011922,87259.0,87242.0,0.0796]
["bitfinex","BTCUSD",1741031347473,0.3,87251.0,87217.0,0.0475]
["bitfinex","BTCUSD",1741031347733,0.00871266,87259.0,87218.0,0.00160511]
["bitfinex","BTCUSD",1741031347880,0.22932222,87259.0,87218.0,0.00160511]
["bitfinex","BTCUSD",1741031348045,0.22922,87253.0,87228.0,0.229281]
["bitfinex","BTCUSD",1741031348245,0.3,87247.0,87215.0,0.0796]
["bitfinex","BTCUSD",1741031348464,0.3,87247.0,87244.0,0.22924]
["bitfinex","BTCUSD",1741031348670,0.00011922,87259.0,87258.0,0.229205]
["bitfinex","BTCUSD",1741031349072,0.00011922,87259.0,87230.0,0.0456]
["bitfinex","BTCUSD",1741031349073,0.00011922,87259.0,87232.0,0.13408]
["bitfinex","BTCUSD",1741031349679,0.00011922,87259.0,87258.0,0.229205]
["bitfinex","BTCUSD",1741031350605,0.00011922,87259.0,87258.0,0.205205]
["bitfinex","BTCUSD",1741031351011,0.015889,87272.0,87261.0,0.0493]
["bitfinex","BTCUSD",1741031351012,2.2e-07,87270.0,87261.0,0.0493]
["bitfinex","BTCUSD",1741031351216,0.015549,87305.0,87261.0,0.0493]
["bitfinex","BTCUSD",1741031351217,8.2e-07,87278.0,87272.0,0.0829]
["bitfinex","BTCUSD",1741031351429,8.2e-07,87278.0,87277.0,0.229155]
["bitfinex","BTCUSD",1741031352220,8.2e-07,87289.0,87288.0,0.275726]
["bitfinex","BTCUSD",1741031352420,0.015549,87322.0,87321.0,0.229039]
["bitfinex","BTCUSD",1741031352421,8.2e-07,87322.0,87321.0,0.229039]
["bitfinex","BTCUSD",1741031352639,0.00039801,87322.0,87321.0,0.306539]
["bitfinex","BTCUSD",1741031353372,0.00039801,87322.0,87321.0,0.32742222]
["bitfinex","BTCUSD",1741031353496,0.00039801,87322.0,87321.0,0.353139]
["bitfinex","BTCUSD",1741031353699,0.00039801,87322.0,87321.0,0.1241]
["bitfinex","BTCUSD",1741031353903,0.00039801,87322.0,87321.0,0.353139]
["bitfinex","BTCUSD",1741031354547,0.01835125,87322.0,87321.0,0.0775]
["bitfinex","BTCUSD",1741031354753,0.01835125,87322.0,87307.0,0.0775]
["bitfinex","BTCUSD",1741031354937,0.3,87320.0,87299.0,0.13392]
["bitfinex","BTCUSD",1741031355138,0.02102513,87320.0,87301.0,0.229092]
["bitfinex","BTCUSD",1741031355341,0.01835125,87322.0,87294.0,0.0775]
["bitfinex","BTCUSD",1741031355908,0.3,87309.0,87281.0,0.0775]
["bitfinex","BTCUSD",1741031356113,0.3,87309.0,87285.0,0.229132]
["bitfinex","BTCUSD",1741031356535,0.3,87309.0,87281.0,0.0775]
["bitfinex","BTCUSD",1741031356714,0.0206848,87322.0,87286.0,0.00160385]
["bitfinex","BTCUSD",1741031357049,0.0206848,87322.0,87281.0,0.0775]
["bitfinex","BTCUSD",1741031357272,0.0206848,87322.0,87321.0,0.229039]
["bitfinex","BTCUSD",1741031357273,0.00039801,87322.0,87321.0,0.229039]
["bitfinex","BTCUSD",1741031357476,0.00039801,87322.0,87293.0,0.13388]
["bitfinex","BTCUSD",1741031357682,0.00039801,87322.0,87294.0,0.00160338]
["bitfinex","BTCUSD",1741031358316,0.00039801,87322.0,87306.0,0.229078]
["bitfinex","BTCUSD",1741031358519,0.00039801,87322.0,87321.0,0.229039]
["bitfinex","BTCUSD",1741031359128,0.00039801,87322.0,87321.0,0.304939]
["bitfinex","BTCUSD",1741031359509,0.00039801,87322.0,87321.0,0.0759]
["bitfinex","BTCUSD",1741031359925,0.00039801,87322.0,87304.0,0.0759]
["bitfinex","BTCUSD",1741031360117,0.00039801,87322.0,87305.0,0.00160338]
["bitfinex","BTCUSD",1741031360366,0.00039801,87322.0,87304.0,0.0759]
["bitfinex","BTCUSD",1741031361529,0.00039801,87322.0,87284.0,0.0766]
["bitfinex","BTCUSD",1741031361732,0.3,87319.0,87284.0,0.0766]
["bitfinex","BTCUSD",1741031362094,0.3,87302.0,87272.0,0.0487]
["bitfinex","BTCUSD",1741031362276,0.3,87302.0,87273.0,0.00160395]
["bitfinex","BTCUSD",1741031362511,0.3,87302.0,87299.0,0.0003392]
["bitfinex","BTCUSD",1741031362988,0.3,87311.0,87299.0,0.0003392]
["bitfinex","BTCUSD",1741031363227,0.3,87311.0,87265.0,0.0016038]
["bitfinex","BTCUSD",1741031363228,0.3,87300.0,87255.0,0.0757]
["bitfinex","BTCUSD",1741031363389,0.3,87299.0,87255.0,0.0757]
["bitfinex","BTCUSD",1741031363618,0.3,87277.0,87247.0,0.229233]
["bitfinex","BTCUSD",1741031363824,0.3,87277.0,87257.0,0.229207]
["bitfinex","BTCUSD",1741031364055,0.54790283,87277.0,87242.0,0.0757]
["bitfinex","BTCUSD",1741031364284,0.31874583,87277.0,87258.0,0.229203]
["bitfinex","BTCUSD",1741031364520,0.31874583,87277.0,87242.0,0.0757]
["bitfinex","BTCUSD",1741031364728,0.01874583,87277.0,87265.0,0.229186]
["bitfinex","BTCUSD",1741031364949,0.01636633,87292.0,87242.0,0.0757]
["bitfinex","BTCUSD",1741031365169,0.229099,87299.0,87273.0,0.229165]
["bitfinex","BTCUSD",1741031365373,0.229125,87289.0,87260.0,0.3]
["bitfinex","BTCUSD",1741031365583,0.01886957,87299.0,87242.0,0.0757]
["bitfinex","BTCUSD",1741031365782,0.0493,87289.0,87242.0,0.0757]
["bitfinex","BTCUSD",1741031365990,0.229147,87281.0,87254.0,0.229213]
["bitfinex","BTCUSD",1741031366215,0.01886957,87299.0,87255.0,0.00160451]
["bitfinex","BTCUSD",1741031366367,0.24796757,87299.0,87243.0,0.34547136]
["bitfinex","BTCUSD",1741031366568,0.43602995,87290.0,87242.0,0.07581922]
["bitfinex","BTCUSD",1741031366770,0.43602995,87280.0,87242.0,0.00011922]
["bitfinex","BTCUSD",1741031366972,0.3,87269.0,87242.0,0.00011922]
["bitfinex","BTCUSD",1741031367195,0.43602995,87260.0,87242.0,0.00011922]
["bitfinex","BTCUSD",1741031367393,0.229234,87247.0,87242.0,0.00011922]
["bitfinex","BTCUSD",1741031367606,0.3,87259.0,87242.0,0.00011922]
["bitfinex","BTCUSD",1741031368280,0.22931,87218.0,87197.0,0.0771]
["bitfinex","BTCUSD",1741031368458,0.3,87229.0,87197.0,0.0771]
["bitfinex","BTCUSD",1741031368672,0.43602995,87230.0,87197.0,0.0771]
["bitfinex","BTCUSD",1741031368867,0.229308,87219.0,87197.0,0.0771]
["bitfinex","BTCUSD",1741031369069,0.229295,87224.0,87198.0,0.229361]
["bitfinex","BTCUSD",1741031369429,0.22931,87218.0,87184.0,0.01555]
["bitfinex","BTCUSD",1741031369585,0.22931,87218.0,87187.0,0.229389]
["bitfinex","BTCUSD",1741031369786,0.229352,87202.0,87184.0,0.01555]
["bitfinex","BTCUSD",1741031369988,0.229397,87185.0,87184.0,0.01555]
["bitfinex","BTCUSD",1741031370556,0.3,87194.0,87167.0,0.01443819]
["bitfinex","BTCUSD",1741031370707,0.00860985,87202.0,87167.0,0.01443819]
["bitfinex","BTCUSD",1741031370908,0.229358,87200.0,87167.0,0.01443819]
["bitfinex","BTCUSD",1741031371111,0.3,87201.0,87167.0,0.01443819]
["bitfinex","BTCUSD",1741031371274,0.229375,87194.0,87167.0,0.01443819]
["bitfinex","BTCUSD",1741031371473,0.43602995,87200.0,87167.0,0.01483545]
["bitfinex","BTCUSD",1741031371719,0.66541395,87190.0,87167.0,0.01483545]
["bitfinex","BTCUSD",1741031371918,0.229399,87185.0,87167.0,0.01483545]
["bitfinex","BTCUSD",1741031372119,0.229391,87187.0,87167.0,0.01483545]
["bitfinex","BTCUSD",1741031372383,0.3,87189.0,87167.0,0.01483545]
["bitfinex","BTCUSD",1741031372590,0.43602995,87190.0,87167.0,0.01483545]
["bitfinex","BTCUSD",1741031372591,0.73602995,87180.0,87167.0,0.01483545]
["bitfinex","BTCUSD",1741031372831,0.529441,87168.0,87167.0,0.01483545]
["bitfinex","BTCUSD",1741031373237,0.3,87168.0,87167.0,0.01483545]
["bitfinex","BTCUSD",1741031373395,0.31913319,87168.0,87167.0,0.01483545]
["bitfinex","BTCUSD",1741031374016,0.01913319,87168.0,87167.0,0.01483545]
["bitfinex","BTCUSD",1741031374217,0.43602995,87190.0,87167.0,0.01483545]
["bitfinex","BTCUSD",1741031374443,0.229425,87175.0,87167.0,0.01517525]
["bitfinex","BTCUSD",1741031374616,0.43602995,87180.0,87167.0,0.01517525]
["bitfinex","BTCUSD",1741031374983,0.3,87168.0,87167.0,0.01517525]
["bitfinex","BTCUSD",1741031375692,0.229415,87178.0,87156.0,0.229471]
["bitfinex","BTCUSD",1741031375901,0.0001699,87185.0,87154.0,0.2298166]
["bitfinex","BTCUSD",1741031375902,0.3001699,87185.0,87155.0,0.229476]
["bitfinex","BTCUSD",1741031376187,0.529439,87169.0,87154.0,0.00045885]
["bitfinex","BTCUSD",1741031376515,0.3,87169.0,87154.0,0.00045885]
["bitfinex","BTCUSD",1741031376866,0.3,87165.0,87154.0,0.00045885]
["bitfinex","BTCUSD",1741031377078,0.3,87161.0,87154.0,0.00045885]
["bitfinex","BTCUSD",1741031378086,0.3,87166.0,87154.0,0.00045885]
["bitfinex","BTCUSD",1741031378497,0.3,87166.0,87155.0,0.229474]
["bitfinex","BTCUSD",1741031378813,0.3,87166.0,87154.0,0.00045885]
["bitfinex","BTCUSD",1741031379176,0.3,87175.0,87156.0,0.229472]
["bitfinex","BTCUSD",1741031379377,0.0001699,87185.0,87154.0,0.00045885]
["bitfinex","BTCUSD",1741031379660,0.32957458,87178.0,87156.0,0.229471]
["bitfinex","BTCUSD",1741031379911,0.32957458,87178.0,87154.0,0.00045885]
["bitfinex","BTCUSD",1741031379912,0.10015758,87178.0,87154.0,0.00045885]
["bitfinex","BTCUSD",1741031380136,0.10015758,87178.0,87164.0,0.22945]
["bitfinex","BTCUSD",1741031380335,0.3,87177.0,87154.0,0.00045885]
["bitfinex","BTCUSD",1741031380605,0.10015758,87178.0,87133.0,0.229532]
["bitfinex","BTCUSD",1741031380606,0.229465,87160.0,87133.0,0.229532]
["bitfinex","BTCUSD",1741031380807,0.3,87169.0,87148.0,0.229493]
["bitfinex","BTCUSD",1741031381023,0.0452,87174.0,87118.0,0.09775]
["bitfinex","BTCUSD",1741031381168,0.229473,87156.0,87121.0,0.229565]
["bitfinex","BTCUSD",1741031381371,0.3,87157.0,87118.0,0.09775]
["bitfinex","BTCUSD",1741031381551,0.529528,87135.0,87118.0,0.09775]
["bitfinex","BTCUSD",1741031381910,0.529528,87135.0,87118.0,0.01555]
["bitfinex","BTCUSD",1741031382209,0.3,87129.0,87118.0,0.01555]
["bitfinex","BTCUSD",1741031382411,0.529545,87129.0,87118.0,0.01555]
["bitfinex","BTCUSD",1741031382553,0.3,87129.0,87118.0,0.01555]
["bitfinex","BTCUSD",1741031382756,0.01886744,87135.0,87118.0,0.01555]
["bitfinex","BTCUSD",1741031382999,0.3,87141.0,87118.0,0.01555]
["bitfinex","BTCUSD",1741031383202,0.3,87139.0,87119.0,0.229571]
["bitfinex","BTCUSD",1741031383408,0.3,87139.0,87124.0,0.229555]
["bitfinex","BTCUSD",1741031383608,0.31873224,87139.0,87118.0,0.01555]
["bitfinex","BTCUSD",1741031383809,0.229541,87131.0,87118.0,0.01555]
["bitfinex","BTCUSD",1741031384014,0.229529,87135.0,87118.0,0.01555]
["bitfinex","BTCUSD",1741031384189,0.3,87137.0,87118.0,0.01555]
["bitfinex","BTCUSD",1741031384366,0.01873224,87139.0,87121.0,0.229565]
["bitfinex","BTCUSD",1741031384566,0.3,87140.0,87118.0,0.01555]
["bitfinex","BTCUSD",1741031384768,0.43602995,87150.0,87118.0,0.01555]
["bitfinex","BTCUSD",1741031385049,0.43614884,87150.0,87118.0,0.01555]
["bitfinex","BTCUSD",1741031385253,0.43614884,87150.0,87119.0,0.229571]
["bitfinex","BTCUSD",1741031385389,0.01799602,87143.0,87118.0,0.01555]
["bitfinex","BTCUSD",1741031385598,0.22951,87142.0,87118.0,0.01555]
["bitfinex","BTCUSD",1741031385800,0.01935248,87150.0,87134.0,0.0003398]
["bitfinex","BTCUSD",1741031386046,0.01935248,87150.0,87141.0,0.229512]
["bitfinex","BTCUSD",1741031386198,0.01935248,87150.0,87134.0,0.0003398]
["bitfinex","BTCUSD",1741031386561,0.45538243,87150.0,87134.0,0.0003398]
["bitfinex","BTCUSD",1741031387081,0.229515,87140.0,87134.0,0.0003398]
["bitfinex","BTCUSD",1741031387285,0.229514,87141.0,87134.0,0.0003398]
["bitfinex","BTCUSD",1741031387543,0.3,87149.0,87134.0,0.0003398]
["bitfinex","BTCUSD",1741031387750,0.229528,87135.0,87134.0,0.0003398]
["bitfinex","BTCUSD",1741031387928,0.3,87147.0,87134.0,0.0003398]
["bitfinex","BTCUSD",1741031388179,0.229528,87135.0,87134.0,0.0003398]
["bitfinex","BTCUSD",1741031388498,0.229521,87138.0,87134.0,0.0003398]
["bitfinex","BTCUSD",1741031388702,0.229528,87136.0,87134.0,0.0003398]
["bitfinex","BTCUSD",1741031388907,0.1,87170.0,87134.0,0.0003398]
["bitfinex","BTCUSD",1741031389110,0.229518,87139.0,87134.0,0.0003398]
["bitfinex","BTCUSD",1741031389315,0.229521,87138.0,87134.0,0.0003398]
["bitfinex","BTCUSD",1741031389553,0.3,87147.0,87134.0,0.0003398]
["bitfinex","BTCUSD",1741031389759,0.3,87142.0,87134.0,0.0003398]
["bitfinex","BTCUSD",1741031390165,0.0452,87174.0,87134.0,0.0003398]
["bitfinex","BTCUSD",1741031390339,0.01935248,87150.0,87139.0,0.229515]
["bitfinex","BTCUSD",1741031390553,0.01799428,87147.0,87139.0,0.227515]
["bitfinex","BTCUSD",1741031390736,0.01799428,87147.0,87146.0,0.229499]
["bitfinex","BTCUSD",1741031390919,0.01799428,87147.0,87143.0,0.229507]
["bitfinex","BTCUSD",1741031390920,0.01935248,87150.0,87137.0,0.0806]
["bitfinex","BTCUSD",1741031391324,0.01935248,87150.0,87146.0,0.229498]
["bitfinex","BTCUSD",1741031391751,0.00011889,87150.0,87149.0,0.229492]
["bitfinex","BTCUSD",1741031393456,0.00011889,87150.0,87142.0,0.0499]
["bitfinex","BTCUSD",1741031393828,0.00011889,87150.0,87147.0,0.229494]
["bitfinex","BTCUSD",1741031394000,0.00011889,87150.0,87142.0,0.0499]
["bitfinex","BTCUSD",1741031394356,0.00011889,87150.0,87146.0,0.229499]
["bitfinex","BTCUSD",1741031394547,0.00011889,87150.0,87142.0,0.0499]
["bitfinex","BTCUSD",1741031394767,0.00011889,87150.0,87143.0,0.229506]
["bitfinex","BTCUSD",1741031394981,0.00011889,87150.0,87144.0,0.229503]
["bitfinex","BTCUSD",1741031395396,0.00011889,87150.0,87137.0,0.0806]
["bitfinex","BTCUSD",1741031395638,0.00011889,87150.0,87145.0,0.229501]
["bitfinex","BTCUSD",1741031395865,0.00011889,87150.0,87147.0,0.229495]
["bitfinex","BTCUSD",1741031396045,0.00011889,87150.0,87137.0,0.0806]
["bitfinex","BTCUSD",1741031396213,0.00011889,87150.0,87147.0,0.229495]
["bitfinex","BTCUSD",1741031396447,0.00011889,87150.0,87146.0,0.229499]
["bitfinex","BTCUSD",1741031396659,0.00011889,87150.0,87137.0,0.0806]
["bitfinex","BTCUSD",1741031397201,0.00011889,87150.0,87149.0,0.229492]
["bitfinex","BTCUSD",1741031397496,0.00028879,87150.0,87149.0,0.229492]
["bitfinex","BTCUSD",1741031399314,0.00028879,87150.0,87145.0,0.2295]
["bitfinex","BTCUSD",1741031399454,0.00028879,87150.0,87146.0,0.229498]
["bitfinex","BTCUSD",1741031399654,0.00028879,87150.0,87149.0,0.229492]
["bitfinex","BTCUSD",1741031400227,0.00028879,87150.0,87137.0,0.0806]
["bitfinex","BTCUSD",1741031400485,0.43631874,87150.0,87122.0,0.229561]
["bitfinex","BTCUSD",1741031400690,0.43631874,87150.0,87080.0,0.43602995]
["bitfinex","BTCUSD",1741031400691,0.229528,87135.0,87128.0,0.0003398]
["bitfinex","BTCUSD",1741031400892,0.00028879,87150.0,87130.0,0.344312]
["bitfinex","BTCUSD",1741031401043,0.03520446,87149.0,87128.0,0.0003398]
["bitfinex","BTCUSD",1741031401246,0.229528,87135.0,87128.0,0.0003398]
["bitfinex","BTCUSD",1741031401454,0.26473246,87135.0,87128.0,0.0003398]
["bitfinex","BTCUSD",1741031401650,0.56473246,87135.0,87128.0,0.0003398]
["bitfinex","BTCUSD",1741031401852,0.529544,87129.0,87128.0,0.0003398]
["bitfinex","BTCUSD",1741031402052,0.529544,87129.0,87064.0,0.1]
["bitfinex","BTCUSD",1741031402053,0.229615,87102.0,87098.0,0.0814]
["bitfinex","BTCUSD",1741031402275,0.229601,87108.0,87098.0,0.0814]
["bitfinex","BTCUSD",1741031402435,0.03526197,87107.0,87100.0,0.229619]
["bitfinex","BTCUSD",1741031402642,0.03526197,87106.0,87105.0,0.229607]
["bitfinex","BTCUSD",1741031402857,0.43602995,87150.0,87121.0,0.04415996]
["bitfinex","BTCUSD",1741031403061,0.3,87136.0,87122.0,0.04415996]
["bitfinex","BTCUSD",1741031403270,0.03517695,87135.0,87134.0,0.229531]
["bitfinex","BTCUSD",1741031403477,0.07183329,87140.0,87139.0,0.27367796]
["bitfinex","BTCUSD",1741031403900,1.8e-07,87150.0,87149.0,0.35505196]
["bitfinex","BTCUSD",1741031404103,0.034544,87167.0,87166.0,0.27360696]
["bitfinex","BTCUSD",1741031404321,0.00857777,87204.0,87184.0,0.27355896]
["bitfinex","BTCUSD",1741031404617,0.0002891,87185.0,87184.0,0.04415996]
["bitfinex","BTCUSD",1741031404799,0.0002891,87185.0,87167.0,0.0814]
["bitfinex","BTCUSD",1741031405014,0.3,87179.0,87167.0,0.0814]
["bitfinex","BTCUSD",1741031405219,0.03526252,87178.0,87167.0,0.07440468]
["bitfinex","BTCUSD",1741031405400,0.03526252,87178.0,87138.0,0.04415996]
["bitfinex","BTCUSD",1741031405724,0.229432,87172.0,87141.0,0.01615996]
["bitfinex","BTCUSD",1741031406005,0.33526252,87171.0,87157.0,0.229469]
["bitfinex","BTCUSD",1741031406145,0.03526252,87170.0,87154.0,0.229478]
["bitfinex","BTCUSD",1741031406345,0.03526252,87170.0,87158.0,0.01615996]
["bitfinex","BTCUSD",1741031406549,0.0002891,87185.0,87167.0,0.01615996]
["bitfinex","BTCUSD",1741031406763,0.03523516,87184.0,87168.0,0.01615996]
["bitfinex","BTCUSD",1741031406974,0.03523516,87184.0,87183.0,0.229402]
["bitfinex","BTCUSD",1741031407177,0.0002891,87185.0,87184.0,0.24555896]
["bitfinex","BTCUSD",1741031407389,0.0002891,87185.0,87184.0,0.229399]
["bitfinex","BTCUSD",1741031407834,0.0002891,87185.0,87184.0,0.24555896]
["bitfinex","BTCUSD",1741031408276,0.0002891,87185.0,87184.0,0.32675896]
["bitfinex","BTCUSD",1741031408494,1e-07,87185.0,87184.0,0.67405896]
["bitfinex","BTCUSD",1741031408704,0.10015758,87199.0,87198.0,0.24552296]
["bitfinex","BTCUSD",1741031409060,0.10055477,87199.0,87198.0,0.24552296]
["bitfinex","BTCUSD",1741031409264,0.10055477,87199.0,87198.0,0.32672296]
["bitfinex","BTCUSD",1741031409901,0.10055477,87199.0,87198.0,0.0812]
["bitfinex","BTCUSD",1741031410078,0.10055477,87199.0,87185.0,0.0812]
["bitfinex","BTCUSD",1741031410079,0.11922701,87199.0,87185.0,0.0812]
["bitfinex","BTCUSD",1741031410521,0.01906943,87199.0,87185.0,0.06619999]
["bitfinex","BTCUSD",1741031410730,0.01906943,87199.0,87187.0,0.22939]
["bitfinex","BTCUSD",1741031410936,0.01906943,87199.0,87185.0,0.08235995]
["bitfinex","BTCUSD",1741031411135,0.00039719,87199.0,87187.0,0.01615996]
["bitfinex","BTCUSD",1741031411315,0.01957804,87199.0,87193.0,0.01615996]
["bitfinex","BTCUSD",1741031411512,0.01957804,87199.0,87198.0,0.24552296]
["bitfinex","BTCUSD",1741031411737,1.9e-07,87206.0,87198.0,0.24552296]
["bitfinex","BTCUSD",1741031411939,0.015549,87255.0,87205.0,0.06405996]
["bitfinex","BTCUSD",1741031412136,0.01566811,87222.0,87221.0,0.24546196]
["bitfinex","BTCUSD",1741031412946,0.01566811,87222.0,87218.0,0.01615996]
["bitfinex","BTCUSD",1741031413388,0.01566811,87222.0,87208.0,0.24549496]
["bitfinex","BTCUSD",1741031413586,0.01566811,87222.0,87211.0,0.0775]
["bitfinex","BTCUSD",1741031413968,0.01566811,87222.0,87213.0,0.229323]
["bitfinex","BTCUSD",1741031414155,0.01566811,87222.0,87212.0,0.229325]
["bitfinex","BTCUSD",1741031414353,0.01566811,87222.0,87211.0,0.0775]
["bitfinex","BTCUSD",1741031414586,0.01566811,87222.0,87205.0,0.0479]
["bitfinex","BTCUSD",1741031414587,0.24496811,87222.0,87205.0,0.0479]
["bitfinex","BTCUSD",1741031414735,0.02430102,87222.0,87201.0,0.01615996]
["bitfinex","BTCUSD",1741031414936,0.02430102,87222.0,87208.0,0.01615996]
["bitfinex","BTCUSD",1741031415293,0.02430102,87222.0,87211.0,0.229326]
["bitfinex","BTCUSD",1741031415503,0.02430102,87222.0,87210.0,0.21748896]
["bitfinex","BTCUSD",1741031415731,0.02430102,87222.0,87198.0,0.0775]
["bitfinex","BTCUSD",1741031415895,0.229307,87220.0,87200.0,0.229356]
["bitfinex","BTCUSD",1741031416100,0.3,87220.0,87198.0,0.0775]
["bitfinex","BTCUSD",1741031416301,0.3,87215.0,87198.0,0.0775]
["bitfinex","BTCUSD",1741031416505,0.02430102,87222.0,87203.0,0.229347]
["bitfinex","BTCUSD",1741031416807,0.01566811,87222.0,87209.0,0.229333]
["bitfinex","BTCUSD",1741031416962,0.01566811,87222.0,87206.0,0.22934]
["bitfinex","BTCUSD",1741031417167,0.01332769,87259.0,87198.0,0.0775]
["bitfinex","BTCUSD",1741031417483,0.229272,87233.0,87205.0,0.3]
["bitfinex","BTCUSD",1741031417685,0.01332769,87259.0,87198.0,0.07761911]
["bitfinex","BTCUSD",1741031417888,0.00880483,87238.0,87232.0,0.229273]
["bitfinex","BTCUSD",1741031418067,0.00880483,87238.0,87230.0,0.229278]
["bitfinex","BTCUSD",1741031418271,0.0001702,87238.0,87236.0,0.307663]
["bitfinex","BTCUSD",1741031418673,0.0001702,87238.0,87236.0,0.607663]
["bitfinex","BTCUSD",1741031418875,0.0001702,87238.0,87236.0,0.3784]
["bitfinex","BTCUSD",1741031419457,0.0001702,87238.0,87236.0,0.607663]
["bitfinex","BTCUSD",1741031420194,0.015549,87255.0,87237.0,0.3]
["bitfinex","BTCUSD",1741031420409,0.01566806,87255.0,87254.0,0.229215]
["bitfinex","BTCUSD",1741031420611,0.01566806,87255.0,87254.0,0.529215]
["bitfinex","BTCUSD",1741031420904,0.61830995,87320.0,87271.0,0.529171]
["bitfinex","BTCUSD",1741031421046,0.0131739,87327.0,87271.0,0.608571]
["bitfinex","BTCUSD",1741031421245,0.0131739,87327.0,87271.0,0.656171]
["bitfinex","BTCUSD",1741031421485,0.229048,87318.0,87271.0,0.656171]
["bitfinex","BTCUSD",1741031421687,0.005549,87272.0,87271.0,0.656171]
["bitfinex","BTCUSD",1741031422409,0.10135996,87300.0,87272.0,0.529168]
["bitfinex","BTCUSD",1741031422948,0.00858514,87291.0,87271.0,0.127]
["bitfinex","BTCUSD",1741031423244,0.00858514,87291.0,87271.0,0.356169]
["bitfinex","BTCUSD",1741031423433,0.3,87296.0,87272.0,0.229168]
["bitfinex","BTCUSD",1741031423629,0.244673,87289.0,87271.0,0.127]
["bitfinex","BTCUSD",1741031423828,0.01737529,87276.0,87271.0,0.0794]
["bitfinex","BTCUSD",1741031424053,0.01737529,87276.0,87257.0,0.0494]
["bitfinex","BTCUSD",1741031424245,0.01737529,87276.0,87257.0,0.04719862]
["bitfinex","BTCUSD",1741031424879,0.015549,87289.0,87272.0,0.229168]
["bitfinex","BTCUSD",1741031425084,0.01701705,87276.0,87257.0,0.04719862]
["bitfinex","BTCUSD",1741031425236,0.2293381,87273.0,87257.0,0.04719862]
["bitfinex","BTCUSD",1741031425448,0.2293381,87273.0,87193.0,1.13138921]
["bitfinex","BTCUSD",1741031425449,0.0001701,87273.0,87243.0,0.0508]
["bitfinex","BTCUSD",1741031425649,0.0001701,87273.0,87243.0,0.05091906]
["bitfinex","BTCUSD",1741031425884,0.0001701,87273.0,87250.0,0.229224]
["bitfinex","BTCUSD",1741031426087,0.0001701,87273.0,87243.0,0.00011906]
["bitfinex","BTCUSD",1741031426626,0.0001701,87273.0,87253.0,0.229217]
["bitfinex","BTCUSD",1741031426826,0.0001701,87273.0,87245.0,0.3]
["bitfinex","BTCUSD",1741031427035,0.0001701,87273.0,87272.0,0.229168]
["bitfinex","BTCUSD",1741031428274,0.0001701,87273.0,87272.0,0.529168]
["bitfinex","BTCUSD",1741031428474,1e-07,87273.0,87272.0,0.609468]
["bitfinex","BTCUSD",1741031429017,0.0001701,87310.0,87272.0,0.609468]
["bitfinex","BTCUSD",1741031429018,0.0001701,87310.0,87288.0,0.529126]
["bitfinex","BTCUSD",1741031429317,0.01594579,87289.0,87288.0,0.529126]
["bitfinex","BTCUSD",1741031429977,0.01740575,87311.0,87292.0,0.229115]
["bitfinex","BTCUSD",1741031430180,0.00011903,87311.0,87287.0,0.0425179]
["bitfinex","BTCUSD",1741031430723,0.00011903,87311.0,87287.0,0.03960063]
["bitfinex","BTCUSD",1741031430966,0.00011903,87311.0,87287.0,0.26872763]
["bitfinex","BTCUSD",1741031430967,0.01769785,87311.0,87287.0,0.26872763]
["bitfinex","BTCUSD",1741031431165,0.24676485,87311.0,87288.0,0.229126]
["bitfinex","BTCUSD",1741031431379,0.229121,87290.0,87278.0,0.1326]
["bitfinex","BTCUSD",1741031431579,0.01769785,87311.0,87273.0,0.00160406]
["bitfinex","BTCUSD",1741031431755,0.01769785,87311.0,87274.0,0.00160375]
["bitfinex","BTCUSD",1741031431971,0.01769785,87311.0,87272.0,0.0803]
["bitfinex","BTCUSD",1741031432186,0.3,87309.0,87272.0,0.0803]
["bitfinex","BTCUSD",1741031432625,0.3,87309.0,87273.0,0.0016041]
["bitfinex","BTCUSD",1741031432885,0.01769785,87311.0,87274.0,0.00160382]
["bitfinex","BTCUSD",1741031433102,0.01769785,87311.0,87274.0,0.30160382]
["bitfinex","BTCUSD",1741031433355,0.229071,87310.0,87274.0,0.3]
["bitfinex","BTCUSD",1741031433579,0.01769785,87311.0,87294.0,0.229108]
["bitfinex","BTCUSD",1741031433789,0.01769785,87311.0,87296.0,0.229103]
["bitfinex","BTCUSD",1741031433920,0.01769785,87311.0,87299.0,0.229096]
["bitfinex","BTCUSD",1741031434120,0.01769785,87311.0,87302.0,0.229087]
["bitfinex","BTCUSD",1741031434318,0.01769785,87311.0,87281.0,0.0486]
["bitfinex","BTCUSD",1741031434517,0.01769785,87311.0,87303.0,0.229084]
["bitfinex","BTCUSD",1741031434733,0.01769785,87311.0,87281.0,0.3486]
["bitfinex","BTCUSD",1741031434971,0.01769785,87311.0,87282.0,0.229142]
["bitfinex","BTCUSD",1741031435146,0.01786755,87311.0,87283.0,0.00160362]
["bitfinex","BTCUSD",1741031435382,0.01786755,87311.0,87281.0,0.3486]
["bitfinex","BTCUSD",1741031435770,0.229077,87307.0,87286.0,0.229129]
["bitfinex","BTCUSD",1741031435968,0.43602995,87310.0,87281.0,0.0486]
["bitfinex","BTCUSD",1741031436173,0.3,87309.0,87281.0,0.0486]
["bitfinex","BTCUSD",1741031436375,0.3,87309.0,87272.0,0.0803]
["bitfinex","BTCUSD",1741031436574,0.3,87299.0,87272.0,0.0803]
["bitfinex","BTCUSD",1741031436773,0.229132,87286.0,87272.0,0.0803]
["bitfinex","BTCUSD",1741031437118,0.3,87299.0,87272.0,0.0803]
["bitfinex","BTCUSD",1741031437394,0.3,87295.0,87272.0,0.0803]
["bitfinex","BTCUSD",1741031437595,0.3,87293.0,87264.0,0.0452]
["bitfinex","BTCUSD",1741031437908,0.3,87279.0,87248.0,0.13244]
["bitfinex","BTCUSD",1741031438208,0.3,87279.0,87251.0,0.229222]
["bitfinex","BTCUSD",1741031438477,0.43602995,87290.0,87247.0,0.0485]
["bitfinex","BTCUSD",1741031438681,0.00880528,87295.0,87248.0,0.00160441]
["bitfinex","BTCUSD",1741031438869,0.03449,87296.0,87278.0,0.229151]
["bitfinex","BTCUSD",1741031439073,0.66512495,87300.0,87251.0,0.3]
["bitfinex","BTCUSD",1741031439289,0.3,87299.0,87252.0,0.00160415]
["bitfinex","BTCUSD",1741031439648,0.3,87296.0,87279.0,0.22915]
["bitfinex","BTCUSD",1741031440033,0.529107,87296.0,87279.0,0.229149]
["bitfinex","BTCUSD",1741031440232,0.229108,87295.0,87277.0,0.229155]
["bitfinex","BTCUSD",1741031440438,0.3,87296.0,87277.0,0.229155]
["bitfinex","BTCUSD",1741031440636,0.43602995,87300.0,87263.0,0.1324]
["bitfinex","BTCUSD",1741031440839,0.229157,87277.0,87263.0,0.1324]
["bitfinex","BTCUSD",1741031441245,0.3,87287.0,87263.0,0.1324]
["bitfinex","BTCUSD",1741031441485,0.43602995,87280.0,87247.0,0.0485]
["bitfinex","BTCUSD",1741031441821,0.43602995,87280.0,87237.0,0.1324]
["bitfinex","BTCUSD",1741031441822,0.229233,87248.0,87237.0,0.1324]
["bitfinex","BTCUSD",1741031442028,0.43602995,87270.0,87231.0,0.0761]
["bitfinex","BTCUSD",1741031442147,0.03503981,87269.0,87235.0,0.229265]
["bitfinex","BTCUSD",1741031442349,0.43602995,87270.0,87231.0,0.0761]
["bitfinex","BTCUSD",1741031442750,0.229223,87252.0,87236.0,0.229262]
["bitfinex","BTCUSD",1741031442962,0.43602995,87260.0,87231.0,0.0761]
["bitfinex","BTCUSD",1741031443166,0.00863366,87270.0,87234.0,0.01594679]
["bitfinex","BTCUSD",1741031443167,0.229265,87235.0,87234.0,0.01594679]
["bitfinex","BTCUSD",1741031443371,0.229305,87220.0,87209.0,0.0454]
["bitfinex","BTCUSD",1741031443603,0.229309,87219.0,87217.0,0.01566906]
["bitfinex","BTCUSD",1741031443816,0.3,87231.0,87217.0,0.01566906]
["bitfinex","BTCUSD",1741031444043,0.3,87227.0,87217.0,0.01566906]
["bitfinex","BTCUSD",1741031444240,0.52931,87218.0,87217.0,0.01566906]
["bitfinex","BTCUSD",1741031444443,0.27705184,87218.0,87193.0,0.229375]
["bitfinex","BTCUSD",1741031444783,0.229329,87211.0,87201.0,0.01566911]
["bitfinex","BTCUSD",1741031444912,0.43602995,87230.0,87201.0,0.01566911]
["bitfinex","BTCUSD",1741031445113,0.229309,87219.0,87201.0,0.01566911]
["bitfinex","BTCUSD",1741031445319,0.229313,87217.0,87201.0,0.01566911]
["bitfinex","BTCUSD",1741031445524,0.229304,87221.0,87206.0,0.229342]
["bitfinex","BTCUSD",1741031445724,0.229304,87221.0,87175.0,0.01739454]
["bitfinex","BTCUSD",1741031445725,0.229377,87193.0,87179.0,0.229411]
["bitfinex","BTCUSD",1741031445926,0.229373,87194.0,87179.0,0.229411]
["bitfinex","BTCUSD",1741031446187,0.43602995,87210.0,87177.0,0.0769]
["bitfinex","BTCUSD",1741031446344,0.229397,87185.0,87172.0,0.0484]
["bitfinex","BTCUSD",1741031446522,0.229397,87185.0,87164.0,0.0793]
["bitfinex","BTCUSD",1741031446740,0.229397,87185.0,87164.0,0.308749]
["bitfinex","BTCUSD",1741031446943,0.01727509,87194.0,87175.0,0.229421]
["bitfinex","BTCUSD",1741031447238,0.3,87209.0,87184.0,0.01594719]
["bitfinex","BTCUSD",1741031447435,0.3,87189.0,87184.0,0.01594719]
["bitfinex","BTCUSD",1741031447642,0.229391,87188.0,87184.0,0.01594719]
["bitfinex","BTCUSD",1741031447860,0.229389,87189.0,87184.0,0.01594719]
["bitfinex","BTCUSD",1741031448038,0.0175036,87194.0,87184.0,0.01594719]
["bitfinex","BTCUSD",1741031448238,0.43602995,87210.0,87184.0,0.01594719]
["bitfinex","BTCUSD",1741031448479,0.343973,87216.0,87184.0,0.01594719]
["bitfinex","BTCUSD",1741031448480,0.229385,87190.0,87184.0,0.01594719]
["bitfinex","BTCUSD",1741031448819,0.229389,87188.0,87184.0,0.01594719]
["bitfinex","BTCUSD",1741031449010,0.01763344,87196.0,87184.0,0.01594719]
["bitfinex","BTCUSD",1741031449418,1.146468,87225.0,87184.0,0.01594719]
["bitfinex","BTCUSD",1741031449419,0.229389,87189.0,87184.0,0.01594719]
["bitfinex","BTCUSD",1741031449626,0.01746032,87196.0,87184.0,0.01594719]
["bitfinex","BTCUSD",1741031449778,0.229389,87188.0,87184.0,0.01594719]
["bitfinex","BTCUSD",1741031449979,0.43602995,87210.0,87184.0,0.01594719]
["bitfinex","BTCUSD",1741031450181,0.22936,87200.0,87185.0,0.229397]
["bitfinex","BTCUSD",1741031450393,0.00870176,87218.0,87184.0,0.01594719]
["bitfinex","BTCUSD",1741031450722,0.229352,87203.0,87189.0,0.229384]
["bitfinex","BTCUSD",1741031450848,0.43602995,87220.0,87190.0,0.3]
["bitfinex","BTCUSD",1741031451070,0.43602995,87210.0,87190.0,0.3]
["bitfinex","BTCUSD",1741031451296,0.43602995,87200.0,87184.0,0.00694717]
["bitfinex","BTCUSD",1741031451495,0.44470607,87200.0,87184.0,0.00694717]
["bitfinex","BTCUSD",1741031451805,0.00867612,87200.0,87184.0,0.23634417]
["bitfinex","BTCUSD",1741031452012,0.229366,87197.0,87184.0,0.23634617]
["bitfinex","BTCUSD",1741031452196,0.43602995,87210.0,87184.0,0.00694717]
["bitfinex","BTCUSD",1741031452388,0.43602995,87210.0,87189.0,0.229386]
["bitfinex","BTCUSD",1741031452526,0.43602995,87220.0,87194.0,0.229371]
["bitfinex","BTCUSD",1741031452734,0.43602995,87220.0,87186.0,0.229394]
["bitfinex","BTCUSD",1741031452934,0.229341,87207.0,87194.0,0.229372]
["bitfinex","BTCUSD",1741031453136,0.43602995,87220.0,87196.0,0.229366]
["bitfinex","BTCUSD",1741031453332,0.229341,87207.0,87195.0,0.22937]
["bitfinex","BTCUSD",1741031453580,0.43602995,87230.0,87207.0,0.229337]
["bitfinex","BTCUSD",1741031453785,0.229311,87218.0,87206.0,0.229339]
["bitfinex","BTCUSD",1741031453981,0.43602995,87230.0,87202.0,0.0456]
["bitfinex","BTCUSD",1741031454187,0.229296,87224.0,87202.0,0.0456]
["bitfinex","BTCUSD",1741031454387,0.229268,87234.0,87202.0,0.0456]
["bitfinex","BTCUSD",1741031454586,0.229277,87231.0,87218.0,0.229309]
["bitfinex","BTCUSD",1741031455107,0.44480798,87240.0,87214.0,0.22932]
["bitfinex","BTCUSD",1741031455309,0.46225327,87240.0,87215.0,0.229316]
["bitfinex","BTCUSD",1741031455548,0.46225327,87240.0,87221.0,0.229301]
["bitfinex","BTCUSD",1741031455732,0.229273,87232.0,87209.0,0.229332]
["bitfinex","BTCUSD",1741031455936,0.00011898,87232.0,87221.0,0.2293]
["bitfinex","BTCUSD",1741031456134,0.00011898,87232.0,87202.0,0.0456]
["bitfinex","BTCUSD",1741031456333,0.229292,87225.0,87202.0,0.0456]
["bitfinex","BTCUSD",1741031456664,0.229283,87229.0,87216.0,0.229314]
["bitfinex","BTCUSD",1741031456809,0.229283,87229.0,87217.0,0.229312]
["bitfinex","BTCUSD",1741031457009,0.229276,87231.0,87214.0,0.229319]
["bitfinex","BTCUSD",1741031457349,0.229341,87207.0,87202.0,0.0456]
["bitfinex","BTCUSD",1741031457560,0.229347,87204.0,87202.0,0.0456]
["bitfinex","BTCUSD",1741031457738,0.229333,87210.0,87202.0,0.0456]
["bitfinex","BTCUSD",1741031457937,0.43602995,87230.0,87202.0,0.0456]
["bitfinex","BTCUSD",1741031458159,0.229346,87205.0,87196.0,0.0811]
["bitfinex","BTCUSD",1741031458378,0.229359,87200.0,87196.0,0.0811]
["bitfinex","BTCUSD",1741031458615,0.43602995,87210.0,87196.0,0.0811]
["bitfinex","BTCUSD",1741031458775,0.43602995,87230.0,87199.0,0.229358]
["bitfinex","BTCUSD",1741031458949,0.43602995,87230.0,87196.0,0.0811]
["bitfinex","BTCUSD",1741031458950,0.00011895,87220.0,87196.0,0.0811]
["bitfinex","BTCUSD",1741031459152,0.00011895,87220.0,87198.0,0.000141]
["bitfinex","BTCUSD",1741031459498,0.229338,87208.0,87198.0,0.000141]
["bitfinex","BTCUSD",1741031459821,0.229336,87209.0,87198.0,0.000141]
["bitfinex","BTCUSD",1741031460017,0.22933,87211.0,87198.0,0.000141]
["bitfinex","BTCUSD",1741031460142,0.01780089,87220.0,87208.0,0.229334]
["bitfinex","BTCUSD",1741031460340,0.01780089,87220.0,87219.0,0.229307]
["bitfinex","BTCUSD",1741031460656,0.00011895,87220.0,87219.0,0.264907]
["bitfinex","BTCUSD",1741031460880,0.00011895,87220.0,87219.0,0.0476]
["bitfinex","BTCUSD",1741031461120,0.00011895,87220.0,87219.0,0.276907]
["bitfinex","BTCUSD",1741031461242,9.5e-07,87220.0,87219.0,0.655907]
["bitfinex","BTCUSD",1741031461453,7.5e-07,87230.0,87229.0,0.529281]
["bitfinex","BTCUSD",1741031461661,0.017533,87282.0,87277.0,0.229155]
["bitfinex","BTCUSD",1741031461905,0.10060553,87278.0,87277.0,0.17526443]
["bitfinex","BTCUSD",1741031462172,0.11796548,87278.0,87277.0,0.17526443]
["bitfinex","BTCUSD",1741031462595,0.01747908,87278.0,87277.0,0.17526443]
["bitfinex","BTCUSD",1741031462805,0.01747908,87278.0,87268.0,0.0795]
["bitfinex","BTCUSD",1741031462806,0.229176,87269.0,87268.0,0.0795]
["bitfinex","BTCUSD",1741031463009,0.229168,87272.0,87255.0,0.0809]
["bitfinex","BTCUSD",1741031463010,0.229186,87266.0,87255.0,0.0809]
["bitfinex","BTCUSD",1741031463186,0.43602995,87270.0,87244.0,0.0478]
["bitfinex","BTCUSD",1741031463440,0.229172,87271.0,87257.0,0.229207]
["bitfinex","BTCUSD",1741031463706,0.01747908,87278.0,87244.0,0.0478]
["bitfinex","BTCUSD",1741031463923,0.229236,87246.0,87244.0,0.0478]
["bitfinex","BTCUSD",1741031464128,0.22922,87253.0,87244.0,0.0478]
["bitfinex","BTCUSD",1741031464339,0.015549,87289.0,87244.0,0.0478]
["bitfinex","BTCUSD",1741031464527,0.015549,87289.0,87245.0,0.00160471]
["bitfinex","BTCUSD",1741031464693,0.43602995,87260.0,87244.0,0.0478]
["bitfinex","BTCUSD",1741031464898,0.22925,87241.0,87240.0,0.0809]
["bitfinex","BTCUSD",1741031465097,0.229281,87229.0,87228.0,0.0456]
["bitfinex","BTCUSD",1741031465444,0.229326,87212.0,87211.0,0.0624]
["bitfinex","BTCUSD",1741031465667,0.229313,87217.0,87207.0,0.0456]
["bitfinex","BTCUSD",1741031465837,0.643886,87239.0,87207.0,0.0456]
["bitfinex","BTCUSD",1741031465838,0.00842156,87239.0,87207.0,0.0456]
["bitfinex","BTCUSD",1741031465984,0.00871068,87256.0,87208.0,0.00160515]
["bitfinex","BTCUSD",1741031466391,0.3,87283.0,87208.0,0.00160515]
["bitfinex","BTCUSD",1741031466605,0.229213,87256.0,87241.0,0.229248]
["bitfinex","BTCUSD",1741031466826,0.3,87259.0,87207.0,0.34571895]
["bitfinex","BTCUSD",1741031467077,0.01763224,87256.0,87212.0,0.458652]
["bitfinex","BTCUSD",1741031467305,0.229241,87245.0,87229.0,0.22928]
["bitfinex","BTCUSD",1741031467508,0.01712688,87256.0,87239.0,0.229254]
["bitfinex","BTCUSD",1741031467738,0.01712688,87256.0,87255.0,0.229213]
["bitfinex","BTCUSD",1741031467886,0.229197,87262.0,87248.0,0.229229]
["bitfinex","BTCUSD",1741031468096,0.229209,87257.0,87244.0,0.229242]
["bitfinex","BTCUSD",1741031468300,0.229209,87257.0,87248.0,0.229229]
["bitfinex","BTCUSD",1741031468301,0.00011909,87257.0,87248.0,0.229229]
["bitfinex","BTCUSD",1741031468508,0.00011909,87257.0,87245.0,0.229238]
["bitfinex","BTCUSD",1741031468709,0.01743635,87257.0,87256.0,0.22921]
["bitfinex","BTCUSD",1741031468966,0.01743635,87257.0,87252.0,0.229219]
["bitfinex","BTCUSD",1741031469184,0.01743635,87257.0,87256.0,0.22921]
["bitfinex","BTCUSD",1741031469185,0.00011909,87257.0,87256.0,0.22921]
["bitfinex","BTCUSD",1741031470524,0.10150394,87300.0,87288.0,0.229126]
["bitfinex","BTCUSD",1741031470728,0.01594579,87289.0,87288.0,0.360426]
["bitfinex","BTCUSD",1741031472040,0.24506879,87289.0,87288.0,0.0486]
["bitfinex","BTCUSD",1741031472244,0.01594579,87289.0,87273.0,0.082]
["bitfinex","BTCUSD",1741031472435,0.229131,87287.0,87273.0,0.311164]
["bitfinex","BTCUSD",1741031472555,0.01594579,87289.0,87273.0,0.082]
["bitfinex","BTCUSD",1741031472762,0.3,87299.0,87273.0,0.082]
["bitfinex","BTCUSD",1741031472966,0.30011899,87299.0,87273.0,0.08360399]
["bitfinex","BTCUSD",1741031473191,0.0001696,87277.0,87273.0,0.082]
["bitfinex","BTCUSD",1741031473390,0.0001696,87277.0,87276.0,0.229158]
["bitfinex","BTCUSD",1741031473610,0.05274927,87300.0,87295.0,0.229107]
["bitfinex","BTCUSD",1741031473820,0.03251666,87305.0,87296.0,0.229105]
["bitfinex","BTCUSD",1741031474021,0.03251666,87305.0,87298.0,0.229098]
["bitfinex","BTCUSD",1741031474280,0.03251666,87305.0,87295.0,0.00039679]
["bitfinex","BTCUSD",1741031474458,0.22909,87302.0,87295.0,0.00039679]
["bitfinex","BTCUSD",1741031474653,0.529105,87296.0,87295.0,0.00039679]
["bitfinex","BTCUSD",1741031474883,0.3,87295.0,87259.0,0.0792]
["bitfinex","BTCUSD",1741031475086,0.3,87289.0,87259.0,0.0792]
["bitfinex","BTCUSD",1741031475237,0.3,87289.0,87271.0,0.229169]
["bitfinex","BTCUSD",1741031475417,0.229125,87289.0,87272.0,0.229168]
["bitfinex","BTCUSD",1741031475626,0.00039648,87296.0,87258.0,0.343804]
["bitfinex","BTCUSD",1741031475817,0.229116,87292.0,87279.0,0.229147]
["bitfinex","BTCUSD",1741031476039,0.229116,87292.0,87251.0,0.02639999]
["bitfinex","BTCUSD",1741031476040,0.229119,87291.0,87278.0,0.229151]
["bitfinex","BTCUSD",1741031476222,0.3,87290.0,87275.0,0.22916]
["bitfinex","BTCUSD",1741031476430,0.229138,87284.0,87251.0,0.02639999]
["bitfinex","BTCUSD",1741031476645,0.229117,87292.0,87252.0,0.00160413]
["bitfinex","BTCUSD",1741031476915,0.0090119,87296.0,87251.0,0.02800404]
["bitfinex","BTCUSD",1741031477110,0.3,87289.0,87251.0,0.02639999]
["bitfinex","BTCUSD",1741031477339,0.229199,87261.0,87251.0,0.02639999]
["bitfinex","BTCUSD",1741031477608,0.229173,87271.0,87251.0,0.02639999]
["bitfinex","BTCUSD",1741031477811,0.00856797,87274.0,87251.0,0.02639999]
["bitfinex","BTCUSD",1741031478016,0.229199,87261.0,87251.0,0.02639999]
["bitfinex","BTCUSD",1741031478241,0.3,87279.0,87219.0,0.1824992]
["bitfinex","BTCUSD",1741031478242,0.229228,87250.0,87238.0,0.229257]
["bitfinex","BTCUSD",1741031478444,0.229237,87246.0,87230.0,0.229278]
["bitfinex","BTCUSD",1741031478730,0.01756396,87246.0,87238.0,0.00011899]
["bitfinex","BTCUSD",1741031478952,0.229255,87239.0,87238.0,0.00011899]
["bitfinex","BTCUSD",1741031479285,0.229305,87220.0,87219.0,0.0003392]
["bitfinex","BTCUSD",1741031479484,0.529305,87220.0,87219.0,2.9e-07]
["bitfinex","BTCUSD",1741031479705,0.529305,87220.0,87189.0,0.045]
["bitfinex","BTCUSD",1741031479706,0.229352,87202.0,87189.0,0.045]
["bitfinex","BTCUSD",1741031479907,0.229349,87204.0,87201.0,0.01566895]
["bitfinex","BTCUSD",1741031479908,0.229348,87204.0,87201.0,0.01566895]
["bitfinex","BTCUSD",1741031480267,0.43602995,87220.0,87201.0,0.01566895]
["bitfinex","BTCUSD",1741031480395,0.229352,87202.0,87201.0,0.00266893]
["bitfinex","BTCUSD",1741031480789,0.3,87218.0,87201.0,0.00266893]
["bitfinex","BTCUSD",1741031480990,0.229352,87202.0,87201.0,0.00266893]
["bitfinex","BTCUSD",1741031481511,0.24676727,87202.0,87201.0,0.00266893]
["bitfinex","BTCUSD",1741031482044,0.54676727,87202.0,87201.0,0.00266893]
["bitfinex","BTCUSD",1741031482266,0.01741527,87202.0,87201.0,0.00266893]
["bitfinex","BTCUSD",1741031482424,0.01798218,87202.0,87201.0,0.23202393]
["bitfinex","BTCUSD",1741031482826,0.01798218,87202.0,87201.0,0.00266893]
["bitfinex","BTCUSD",1741031483237,0.24733418,87202.0,87201.0,0.00266893]
["bitfinex","BTCUSD",1741031483630,0.01798218,87202.0,87201.0,0.23202393]
["bitfinex","BTCUSD",1741031484655,0.01798218,87202.0,87201.0,0.28072393]
["bitfinex","BTCUSD",1741031485055,1.8e-07,87202.0,87201.0,0.66242393]
["bitfinex","BTCUSD",1741031485278,0.01638623,87230.0,87202.0,0.3]
["bitfinex","BTCUSD",1741031485481,0.43602995,87240.0,87201.0,0.13306893]
["bitfinex","BTCUSD",1741031485643,0.229277,87231.0,87202.0,0.00160535]
["bitfinex","BTCUSD",1741031485864,0.229277,87231.0,87201.0,0.13306893]
["bitfinex","BTCUSD",1741031485865,0.229324,87213.0,87201.0,0.13306893]
["bitfinex","BTCUSD",1741031486058,0.229329,87211.0,87201.0,0.13306893]
["bitfinex","BTCUSD",1741031486262,0.3,87219.0,87201.0,0.00266893]
["bitfinex","BTCUSD",1741031486465,0.3,87219.0,87205.0,0.229342]
["bitfinex","BTCUSD",1741031486466,0.3085809,87219.0,87205.0,0.229342]
["bitfinex","BTCUSD",1741031486739,0.5378889,87219.0,87201.0,0.23202193]
["bitfinex","BTCUSD",1741031486920,0.10116548,87251.0,87201.0,0.00266893]
["bitfinex","BTCUSD",1741031486921,0.00859816,87227.0,87201.0,0.00266893]
["bitfinex","BTCUSD",1741031487077,0.91062838,87250.0,87209.0,0.229333]
["bitfinex","BTCUSD",1741031487078,0.229302,87222.0,87209.0,0.229333]
["bitfinex","BTCUSD",1741031487277,0.229302,87222.0,87201.0,0.00266893]
["bitfinex","BTCUSD",1741031487278,0.46100444,87250.0,87224.0,0.229294]
["bitfinex","BTCUSD",1741031487500,0.229231,87248.0,87201.0,0.00266893]
["bitfinex","BTCUSD",1741031487735,0.03504188,87247.0,87206.0,0.3]
["bitfinex","BTCUSD",1741031487870,0.03504188,87249.0,87208.0,0.3]
["bitfinex","BTCUSD",1741031488075,0.458472,87247.0,87231.0,0.229274]
["bitfinex","BTCUSD",1741031488279,0.229241,87245.0,87233.0,0.229269]
["bitfinex","BTCUSD",1741031488483,0.01614243,87250.0,87208.0,0.3]
["bitfinex","BTCUSD",1741031488484,0.45217238,87250.0,87208.0,0.3]
["bitfinex","BTCUSD",1741031488835,0.3,87247.0,87207.0,0.13164]
["bitfinex","BTCUSD",1741031489098,0.3,87239.0,87170.0,0.43602995]
["bitfinex","BTCUSD",1741031489297,0.43602995,87185.0,87134.0,0.0158898]
["bitfinex","BTCUSD",1741031489515,0.3,87160.0,87101.0,0.01555]
["bitfinex","BTCUSD",1741031489757,0.3,87160.0,87101.0,0.00971875]
["bitfinex","BTCUSD",1741031489758,0.3,87108.0,87101.0,0.00971875]
["bitfinex","BTCUSD",1741031489967,0.3,87108.0,87079.0,0.0003402]
["bitfinex","BTCUSD",1741031489968,0.35955755,87107.0,87079.0,0.0003402]
["bitfinex","BTCUSD",1741031490171,0.229673,87080.0,87079.0,0.0003402]
["bitfinex","BTCUSD",1741031490385,0.229708,87067.0,87039.0,0.01594726]
["bitfinex","BTCUSD",1741031490578,0.229708,87067.0,87031.0,0.229802]
["bitfinex","BTCUSD",1741031490579,0.3,87067.0,87031.0,0.229802]
["bitfinex","BTCUSD",1741031490714,0.33339053,87067.0,87066.0,0.00073739]
["bitfinex","BTCUSD",1741031490919,0.00858965,87067.0,87066.0,0.00073739]
["bitfinex","BTCUSD",1741031491103,0.00201033,87075.0,87066.0,0.00073739]
["bitfinex","BTCUSD",1741031491303,0.229694,87072.0,87066.0,0.00073739]
["bitfinex","BTCUSD",1741031491645,0.3,87079.0,87066.0,0.00073739]
["bitfinex","BTCUSD",1741031491893,0.229708,87067.0,87066.0,0.00073739]
["bitfinex","BTCUSD",1741031492117,0.04296178,87078.0,87066.0,0.00073739]
["bitfinex","BTCUSD",1741031492320,0.229708,87067.0,87066.0,0.00073739]
["bitfinex","BTCUSD",1741031492523,0.229747,87052.0,87035.0,0.01555]
["bitfinex","BTCUSD",1741031492725,0.229745,87053.0,87051.0,0.0159479]
["bitfinex","BTCUSD",1741031492960,0.23175742,87052.0,87051.0,0.0159479]
["bitfinex","BTCUSD",1741031493155,0.22976,87047.0,87035.0,0.01555]
["bitfinex","BTCUSD",1741031493275,0.22976,87047.0,87046.0,0.00045915]
["bitfinex","BTCUSD",1741031493478,0.04296178,87052.0,87030.0,0.0001696]
["bitfinex","BTCUSD",1741031493809,0.229826,87022.0,87000.0,0.229922]
["bitfinex","BTCUSD",1741031494015,0.3,87037.0,87021.0,0.01329279]
["bitfinex","BTCUSD",1741031494202,0.00201115,87036.0,87021.0,0.01329279]
["bitfinex","BTCUSD",1741031494478,0.229826,87022.0,87021.0,0.01329279]
["bitfinex","BTCUSD",1741031494896,0.00850677,87036.0,87021.0,0.01329279]
["bitfinex","BTCUSD",1741031495106,0.43602995,87031.0,87021.0,0.01329279]
["bitfinex","BTCUSD",1741031495350,0.43602995,87031.0,87030.0,0.229805]
["bitfinex","BTCUSD",1741031495560,0.43602995,87031.0,87021.0,0.01329279]
["bitfinex","BTCUSD",1741031495832,0.45247949,87031.0,87021.0,0.01029279]
["bitfinex","BTCUSD",1741031496109,0.45247949,87031.0,87030.0,0.229805]
["bitfinex","BTCUSD",1741031496367,0.45247949,87031.0,87021.0,0.01029279]
["bitfinex","BTCUSD",1741031497366,0.43602995,87040.0,87022.0,0.229826]
["bitfinex","BTCUSD",1741031497623,0.43602995,87040.0,87029.0,0.229806]
["bitfinex","BTCUSD",1741031497889,0.01658377,87040.0,87022.0,0.0475]
["bitfinex","BTCUSD",1741031498141,0.43602995,87070.0,87042.0,0.229773]
["bitfinex","BTCUSD",1741031498397,0.43602995,87070.0,87022.0,0.0475]
["bitfinex","BTCUSD",1741031498398,0.01590539,87050.0,87022.0,0.0475]
["bitfinex","BTCUSD",1741031498620,0.00201018,87069.0,87023.0,0.344736]
["bitfinex","BTCUSD",1741031498806,0.43602995,87060.0,87028.0,0.3]
["bitfinex","BTCUSD",1741031498949,0.46101863,87070.0,87028.0,0.3]
["bitfinex","BTCUSD",1741031499204,0.229722,87062.0,87042.0,0.229771]
["bitfinex","BTCUSD",1741031499349,0.43602995,87070.0,87028.0,0.3]
["bitfinex","BTCUSD",1741031499555,0.09921478,87062.0,87028.0,0.3]
["bitfinex","BTCUSD",1741031499805,0.0020105,87061.0,87027.0,0.229811]
["bitfinex","BTCUSD",1741031500019,0.43602995,87050.0,87022.0,0.0475]
["bitfinex","BTCUSD",1741031500220,0.30201092,87049.0,87022.0,0.0475]
["bitfinex","BTCUSD",1741031500397,0.229826,87022.0,87021.0,0.01029279]
["bitfinex","BTCUSD",1741031500597,0.229834,87019.0,87018.0,0.00284279]
["bitfinex","BTCUSD",1741031500797,0.43602995,87030.0,87018.0,0.00296208]
["bitfinex","BTCUSD",1741031501004,0.00201108,87029.0,86978.0,0.0001699]
["bitfinex","BTCUSD",1741031501325,0.529922,86986.0,86985.0,0.00194375]
["bitfinex","BTCUSD",1741031501463,0.529922,86986.0,86978.0,0.0001699]
["bitfinex","BTCUSD",1741031501464,0.52994,86979.0,86978.0,0.0001699]
["bitfinex","BTCUSD",1741031501690,0.52994,86979.0,86978.0,0.0005677]
["bitfinex","BTCUSD",1741031501884,0.04269472,86986.0,86978.0,0.0005677]
["bitfinex","BTCUSD",1741031502172,0.43602995,87010.0,86978.0,0.0005677]
["bitfinex","BTCUSD",1741031502389,0.43602995,87010.0,86990.0,0.22991]
["bitfinex","BTCUSD",1741031502601,0.00883141,87015.0,86978.0,0.0005677]
["bitfinex","BTCUSD",1741031502809,0.43602995,87020.0,86992.0,0.229904]
["bitfinex","BTCUSD",1741031503022,0.00846704,87028.0,86993.0,0.0799]
["bitfinex","BTCUSD",1741031503245,0.43602995,87040.0,86994.0,0.0493]
["bitfinex","BTCUSD",1741031503394,0.13164,87049.0,86996.0,0.3]
["bitfinex","BTCUSD",1741031503633,0.229769,87044.0,87028.0,0.22981]
["bitfinex","BTCUSD",1741031503822,0.22976,87048.0,87030.0,0.229803]
["bitfinex","BTCUSD",1741031503999,0.01621081,87048.0,87012.0,0.01619785]
["bitfinex","BTCUSD",1741031504202,0.10778013,87060.0,87012.0,0.3]
["bitfinex","BTCUSD",1741031504401,0.09921478,87060.0,87048.0,0.229758]
["bitfinex","BTCUSD",1741031504603,0.09921478,87060.0,87034.0,0.229793]
["bitfinex","BTCUSD",1741031504806,0.01801217,87058.0,87048.0,0.00011895]
["bitfinex","BTCUSD",1741031505005,0.229755,87049.0,87048.0,0.00011895]
["bitfinex","BTCUSD",1741031505205,0.3,87057.0,87017.0,0.229838]
["bitfinex","BTCUSD",1741031505460,0.00011871,87049.0,86999.0,0.616831]
["bitfinex","BTCUSD",1741031505662,0.00011871,87049.0,87000.0,0.1]
["bitfinex","BTCUSD",1741031505795,0.00011871,87049.0,86999.0,0.1]
["bitfinex","BTCUSD",1741031505995,0.00011871,87049.0,87000.0,0.45977]
["bitfinex","BTCUSD",1741031506191,0.229816,87027.0,87001.0,0.1316]
["bitfinex","BTCUSD",1741031506443,0.40361897,87040.0,87001.0,0.1316]
["bitfinex","BTCUSD",1741031506609,0.229818,87026.0,87011.0,0.229855]
["bitfinex","BTCUSD",1741031506819,0.41207437,87040.0,87001.0,0.1316]
["bitfinex","BTCUSD",1741031507020,0.40361897,87020.0,86993.0,0.0799]
["bitfinex","BTCUSD",1741031507231,0.40361897,87020.0,86973.0,0.0451]
["bitfinex","BTCUSD",1741031507232,0.30201128,87019.0,86985.0,0.229922]
["bitfinex","BTCUSD",1741031507457,0.00201142,87018.0,86976.0,0.0772]
["bitfinex","BTCUSD",1741031507659,0.229876,87004.0,86989.0,0.229913]
["bitfinex","BTCUSD",1741031507867,0.40361897,87010.0,86976.0,0.0772]
["bitfinex","BTCUSD",1741031508026,0.229869,87007.0,86990.0,0.229909]
["bitfinex","BTCUSD",1741031508229,0.229895,86996.0,86980.0,0.3]
["bitfinex","BTCUSD",1741031508431,0.01621567,87007.0,86979.0,0.0003978]
["bitfinex","BTCUSD",1741031508632,0.229874,87005.0,86991.0,0.229908]
["bitfinex","BTCUSD",1741031508985,0.0020116,87004.0,86979.0,0.0003978]
["bitfinex","BTCUSD",1741031509185,0.229937,86980.0,86979.0,0.0003978]
["bitfinex","BTCUSD",1741031509386,0.04102139,87020.0,86954.0,0.0001703]
["bitfinex","BTCUSD",1741031509521,0.34491,86979.0,86942.0,0.224]
["bitfinex","BTCUSD",1741031509722,0.230009,86953.0,86952.0,3e-07]
["bitfinex","BTCUSD",1741031510377,0.0087541,86958.0,86892.0,0.1]
["bitfinex","BTCUSD",1741031510576,0.230059,86934.0,86933.0,0.01189419]
["bitfinex","BTCUSD",1741031510777,0.40361897,86950.0,86933.0,0.01189419]
["bitfinex","BTCUSD",1741031510997,0.230096,86920.0,86879.0,0.0829]
["bitfinex","BTCUSD",1741031511181,0.30201324,86949.0,86879.0,0.0829]
["bitfinex","BTCUSD",1741031511182,0.40361897,86930.0,86889.0,0.230177]
["bitfinex","BTCUSD",1741031511357,0.30201377,86929.0,86894.0,0.230164]
["bitfinex","BTCUSD",1741031511558,0.230131,86907.0,86879.0,0.0829]
["bitfinex","BTCUSD",1741031511983,0.230131,86907.0,86897.0,0.230156]
["bitfinex","BTCUSD",1741031512231,0.230131,86907.0,86879.0,0.0829]
["bitfinex","BTCUSD",1741031512436,0.40361897,86900.0,86869.0,0.01555]
["bitfinex","BTCUSD",1741031512644,0.00201432,86899.0,86885.0,0.01566928]
["bitfinex","BTCUSD",1741031512849,0.02683141,86907.0,86885.0,0.01566928]
["bitfinex","BTCUSD",1741031513052,0.00201418,86906.0,86885.0,0.01566928]
["bitfinex","BTCUSD",1741031513254,0.230186,86886.0,86885.0,0.01566928]
["bitfinex","BTCUSD",1741031513405,0.230146,86886.0,86885.0,0.01566928]
["bitfinex","BTCUSD",1741031513817,0.530146,86886.0,86885.0,0.01566928]
["bitfinex","BTCUSD",1741031514017,0.230225,86872.0,86869.0,0.01555]
["bitfinex","BTCUSD",1741031514219,0.230229,86870.0,86869.0,0.01566875]
["bitfinex","BTCUSD",1741031514449,0.40361897,86900.0,86869.0,0.01566875]
["bitfinex","BTCUSD",1741031514651,0.02691628,86886.0,86882.0,0.230195]
["bitfinex","BTCUSD",1741031514853,0.01804745,86886.0,86885.0,0.230189]
["bitfinex","BTCUSD",1741031515051,0.40361897,86920.0,86869.0,0.01566875]
["bitfinex","BTCUSD",1741031515052,0.1316,86929.0,86893.0,0.230165]
["bitfinex","BTCUSD",1741031515253,0.1316,86929.0,86895.0,0.230161]
["bitfinex","BTCUSD",1741031515254,0.00201402,86928.0,86895.0,0.230161]
["bitfinex","BTCUSD",1741031515572,0.00201402,86928.0,86872.0,0.345333]
["bitfinex","BTCUSD",1741031515573,0.230143,86903.0,86866.0,0.28720875]
["bitfinex","BTCUSD",1741031515727,0.00201408,86902.0,86855.0,0.1316]
["bitfinex","BTCUSD",1741031515930,0.3,86909.0,86855.0,0.1316]
["bitfinex","BTCUSD",1741031516149,0.3,86899.0,86855.0,0.1316]
["bitfinex","BTCUSD",1741031516393,0.00201462,86898.0,86850.0,0.001]
["bitfinex","BTCUSD",1741031516669,0.3,86879.0,86850.0,0.001]
["bitfinex","BTCUSD",1741031516870,0.00201493,86878.0,86850.0,0.001]
["bitfinex","BTCUSD",1741031517075,0.230222,86873.0,86850.0,0.001]
["bitfinex","BTCUSD",1741031517248,0.40361897,86910.0,86850.0,0.001]
["bitfinex","BTCUSD",1741031517433,0.00201433,86898.0,86850.0,0.001]
["bitfinex","BTCUSD",1741031517791,0.00881685,86898.0,86852.0,0.00482057]
["bitfinex","BTCUSD",1741031517945,0.230244,86865.0,86852.0,0.00482057]
["bitfinex","BTCUSD",1741031518154,0.40361897,86880.0,86859.0,4e-05]
["bitfinex","BTCUSD",1741031518360,0.00877061,86880.0,86870.0,0.230226]
["bitfinex","BTCUSD",1741031518578,0.00201438,86888.0,86852.0,0.00482057]
["bitfinex","BTCUSD",1741031518776,0.3,86889.0,86853.0,0.345411]
["bitfinex","BTCUSD",1741031519126,0.40361897,86920.0,86852.0,0.00482057]
["bitfinex","BTCUSD",1741031519275,0.01620096,86905.0,86861.0,0.3]
["bitfinex","BTCUSD",1741031519491,0.01620096,86905.0,86862.0,0.0482]
["bitfinex","BTCUSD",1741031519492,0.00201405,86904.0,86862.0,0.0482]
["bitfinex","BTCUSD",1741031519691,0.00201405,86904.0,86852.0,0.00482057]
["bitfinex","BTCUSD",1741031519692,0.40361897,86900.0,86852.0,0.00482057]
["bitfinex","BTCUSD",1741031519899,0.0020146,86899.0,86852.0,0.00482057]
["bitfinex","BTCUSD",1741031520231,0.23214237,86909.0,86859.0,4e-05]
["bitfinex","BTCUSD",1741031520396,0.230202,86880.0,86859.0,4e-05]
["bitfinex","BTCUSD",1741031520572,0.230208,86878.0,86866.0,0.230239]
["bitfinex","BTCUSD",1741031520770,0.40361897,86900.0,86859.0,4e-05]
["bitfinex","BTCUSD",1741031520771,0.00201459,86877.0,86859.0,4e-05]
["bitfinex","BTCUSD",1741031520972,0.00201473,86888.0,86859.0,4e-05]
["bitfinex","BTCUSD",1741031521391,0.00878621,86910.0,86859.0,4e-05]
["bitfinex","BTCUSD",1741031521606,0.00201421,86923.0,86893.0,0.230167]
["bitfinex","BTCUSD",1741031521811,0.00201421,86923.0,86871.0,0.3]
["bitfinex","BTCUSD",1741031522042,0.01620907,86923.0,86885.0,0.3]
["bitfinex","BTCUSD",1741031522195,0.00482,86930.0,86929.0,0.230072]
["bitfinex","BTCUSD",1741031522413,0.00201301,86945.0,86912.0,0.0822]
["bitfinex","BTCUSD",1741031522603,0.00201346,86956.0,86912.0,0.0822]
["bitfinex","BTCUSD",1741031522810,0.40361897,86950.0,86912.0,0.0822]
["bitfinex","BTCUSD",1741031523030,0.00039519,86930.0,86929.0,0.230072]
["bitfinex","BTCUSD",1741031523231,1.9e-07,86930.0,86929.0,0.530072]
["bitfinex","BTCUSD",1741031523642,1.9e-07,86930.0,86913.0,0.1316]
["bitfinex","BTCUSD",1741031523841,0.01803307,86930.0,86929.0,0.230072]
["bitfinex","BTCUSD",1741031524140,0.01803307,86930.0,86913.0,0.1316]
["bitfinex","BTCUSD",1741031524141,0.015549,86957.0,86956.0,0.230001]
["bitfinex","BTCUSD",1741031524358,0.01566755,86957.0,86956.0,0.230001]
["bitfinex","BTCUSD",1741031524745,5.5e-07,86957.0,86956.0,0.576001]
["bitfinex","BTCUSD",1741031524924,0.015549,86990.0,86972.0,0.3]
["bitfinex","BTCUSD",1741031525124,0.01566834,86990.0,86956.0,0.3286]
["bitfinex","BTCUSD",1741031525442,0.229938,86980.0,86956.0,0.12864]
["bitfinex","BTCUSD",1741031525696,0.01566834,86990.0,86956.0,0.12864]
["bitfinex","BTCUSD",1741031525964,0.40361897,86970.0,86931.0,0.00855477]
["bitfinex","BTCUSD",1741031526163,0.230064,86932.0,86931.0,0.00855477]
["bitfinex","BTCUSD",1741031526371,0.00875034,86932.0,86897.0,0.0762]
["bitfinex","BTCUSD",1741031526572,0.3020135,86931.0,86879.0,0.0765]
["bitfinex","BTCUSD",1741031526771,0.3,86929.0,86879.0,0.0765]
["bitfinex","BTCUSD",1741031527129,0.1,86921.0,86866.0,4e-05]
["bitfinex","BTCUSD",1741031527388,0.00201416,86920.0,86870.0,0.40361897]
["bitfinex","BTCUSD",1741031527651,0.00201416,86920.0,86866.0,4e-05]
["bitfinex","BTCUSD",1741031527652,0.00201376,86939.0,86881.0,0.3]
["bitfinex","BTCUSD",1741031527844,0.00201376,86939.0,86871.0,0.13152]
["bitfinex","BTCUSD",1741031527845,0.40361897,86980.0,86912.0,0.00039519]
["bitfinex","BTCUSD",1741031528056,0.229994,86959.0,86912.0,0.00039519]
["bitfinex","BTCUSD",1741031528187,0.00201284,86958.0,86912.0,0.00039519]
["bitfinex","BTCUSD",1741031528370,0.00870358,86980.0,86912.0,0.00039519]
["bitfinex","BTCUSD",1741031528371,0.00870358,86980.0,86920.0,0.40361897]
["bitfinex","BTCUSD",1741031528570,0.45378597,86990.0,86945.0,0.230029]
["bitfinex","BTCUSD",1741031528571,0.00201259,86979.0,86945.0,0.230029]
["bitfinex","BTCUSD",1741031528773,0.4200835,87000.0,86946.0,0.00161007]
["bitfinex","BTCUSD",1741031529134,0.22992,86987.0,86931.0,0.3]
["bitfinex","BTCUSD",1741031529276,0.42853425,87000.0,86932.0,0.00160974]
["bitfinex","BTCUSD",1741031529277,0.30160463,86986.0,86932.0,0.00160974]
["bitfinex","BTCUSD",1741031529477,0.00160463,86985.0,86943.0,0.230034]
["bitfinex","BTCUSD",1741031529727,0.40361897,86970.0,86926.0,0.128]
["bitfinex","BTCUSD",1741031529933,0.229989,86961.0,86928.0,0.230075]
["bitfinex","BTCUSD",1741031530139,0.00011934,86986.0,86929.0,0.00161017]
["bitfinex","BTCUSD",1741031530357,0.40361897,86980.0,86930.0,0.13152]
["bitfinex","BTCUSD",1741031530555,0.3,86969.0,86945.0,4e-05]
["bitfinex","BTCUSD",1741031530760,0.00011934,86986.0,86945.0,4e-05]
["bitfinex","BTCUSD",1741031530960,0.229947,86977.0,86945.0,4e-05]
["bitfinex","BTCUSD",1741031531176,0.00011934,86986.0,86945.0,4e-05]
["bitfinex","BTCUSD",1741031531379,0.3,86979.0,86945.0,4e-05]
["bitfinex","BTCUSD",1741031531556,0.00160463,86978.0,86945.0,4e-05]
["bitfinex","BTCUSD",1741031532055,0.230001,86956.0,86945.0,4e-05]
["bitfinex","BTCUSD",1741031532241,0.3,86979.0,86945.0,8e-05]
["bitfinex","BTCUSD",1741031532450,0.3,86943.0,86912.0,4e-05]
["bitfinex","BTCUSD",1741031532571,0.3,86929.0,86912.0,4e-05]
["bitfinex","BTCUSD",1741031532776,0.3,86910.0,86778.0,0.0766]
["bitfinex","BTCUSD",1741031532986,0.230361,86820.0,86772.0,0.0001698]
["bitfinex","BTCUSD",1741031533204,0.230483,86774.0,86773.0,0.0001701]
["bitfinex","BTCUSD",1741031533610,0.00884115,86777.0,86773.0,0.0001701]
["bitfinex","BTCUSD",1741031533814,0.01806426,86774.0,86769.0,0.0107201]
["bitfinex","BTCUSD",1741031534018,0.01806426,86774.0,86773.0,0.230486]
["bitfinex","BTCUSD",1741031534222,0.01806426,86774.0,86769.0,0.01111529]
["bitfinex","BTCUSD",1741031534511,0.00389982,86774.0,86773.0,0.230486]
["bitfinex","BTCUSD",1741031534719,0.00389982,86774.0,86769.0,0.01111529]
["bitfinex","BTCUSD",1741031534720,0.00201664,86818.0,86769.0,0.01111529]
["bitfinex","BTCUSD",1741031534928,0.01656963,86814.0,86770.0,0.00081814]
["bitfinex","BTCUSD",1741031535280,0.00201646,86813.0,86770.0,0.00081814]
["bitfinex","BTCUSD",1741031535569,0.230438,86792.0,86769.0,0.01111529]
["bitfinex","BTCUSD",1741031535772,0.40361897,86810.0,86769.0,0.01111529]
["bitfinex","BTCUSD",1741031535974,0.03704999,86794.0,86769.0,0.01111529]
["bitfinex","BTCUSD",1741031536149,0.00201678,86793.0,86769.0,0.01111529]
["bitfinex","BTCUSD",1741031536354,0.230494,86770.0,86769.0,0.01111529]
["bitfinex","BTCUSD",1741031536512,0.530494,86770.0,86769.0,0.01111529]
["bitfinex","BTCUSD",1741031536720,0.530523,86759.0,86758.0,0.0131739]
["bitfinex","BTCUSD",1741031536913,0.638648,86759.0,86758.0,0.00030196]
["bitfinex","BTCUSD",1741031537170,0.03704999,86767.0,86722.0,0.003]
["bitfinex","BTCUSD",1741031537171,0.00878483,86770.0,86755.0,0.230533]
["bitfinex","BTCUSD",1741031537394,0.00201735,86769.0,86753.0,0.00168752]
["bitfinex","BTCUSD",1741031537646,0.00039682,86770.0,86753.0,0.00168752]
["bitfinex","BTCUSD",1741031537806,0.3,86760.0,86753.0,0.00168752]
["bitfinex","BTCUSD",1741031538048,0.00201752,86759.0,86753.0,0.00168752]
["bitfinex","BTCUSD",1741031538184,0.00039682,86770.0,86768.0,0.230499]
["bitfinex","BTCUSD",1741031538185,0.00201748,86769.0,86768.0,0.230499]
["bitfinex","BTCUSD",1741031538411,0.00201704,86769.0,86753.0,0.00168752]
["bitfinex","BTCUSD",1741031538569,0.230536,86754.0,86753.0,0.00168752]
["bitfinex","BTCUSD",1741031538777,0.530582,86737.0,86722.0,0.003]
["bitfinex","BTCUSD",1741031538973,0.3,86737.0,86722.0,0.003]
["bitfinex","BTCUSD",1741031539472,0.3,86736.0,86722.0,0.003]
["bitfinex","BTCUSD",1741031539693,0.0085024,86754.0,86722.0,0.003]
["bitfinex","BTCUSD",1741031539694,0.3,86734.0,86722.0,0.003]
["bitfinex","BTCUSD",1741031539892,0.530614,86725.0,86722.0,0.003]
["bitfinex","BTCUSD",1741031540137,0.00039633,86725.0,86724.0,0.23096997]
["bitfinex","BTCUSD",1741031540338,0.23101033,86725.0,86724.0,0.00035397]
["bitfinex","BTCUSD",1741031540547,0.00039633,86725.0,86703.0,0.0064969]
["bitfinex","BTCUSD",1741031540964,0.230623,86722.0,86703.0,0.0064969]
["bitfinex","BTCUSD",1741031541165,0.00039633,86725.0,86703.0,0.0064969]
["bitfinex","BTCUSD",1741031541340,0.230634,86718.0,86703.0,0.0064969]
["bitfinex","BTCUSD",1741031541562,0.00201833,86717.0,86703.0,0.0064969]
["bitfinex","BTCUSD",1741031541761,0.230669,86704.0,86703.0,0.0064969]
["bitfinex","BTCUSD",1741031542367,0.530677,86701.0,86700.0,0.01425069]
["bitfinex","BTCUSD",1741031542563,0.230685,86698.0,86697.0,7e-05]
["bitfinex","BTCUSD",1741031542911,0.00875472,86704.0,86697.0,7e-05]
["bitfinex","BTCUSD",1741031543061,0.230607,86728.0,86690.0,0.00997503]
["bitfinex","BTCUSD",1741031543269,0.00856625,86729.0,86691.0,0.00082202]
["bitfinex","BTCUSD",1741031543598,0.2569456,86756.0,86699.0,0.230683]
["bitfinex","BTCUSD",1741031543763,0.00201799,86749.0,86741.0,0.23057]
["bitfinex","BTCUSD",1741031543965,0.0434333,86756.0,86723.0,0.3]
["bitfinex","BTCUSD",1741031544173,0.01800061,86756.0,86724.0,0.00082055]
["bitfinex","BTCUSD",1741031544550,0.01800061,86756.0,86755.0,0.230534]
["bitfinex","BTCUSD",1741031544795,0.01800061,86756.0,86712.0,0.025]
["bitfinex","BTCUSD",1741031544996,0.01800061,86756.0,86707.0,0.025]
["bitfinex","BTCUSD",1741031545199,0.075,86735.0,86717.0,0.230633]
["bitfinex","BTCUSD",1741031545459,0.02687009,86755.0,86690.0,0.00997503]
["bitfinex","BTCUSD",1741031545460,0.075,86733.0,86701.0,0.230675]
["bitfinex","BTCUSD",1741031545663,0.01,86724.0,86683.0,0.04509513]
["bitfinex","BTCUSD",1741031546017,0.01,86724.0,86672.0,0.00082201]
["bitfinex","BTCUSD",1741031546018,0.075,86705.0,86672.0,0.00082201]
["bitfinex","BTCUSD",1741031546240,0.075,86702.0,86687.0,0.230715]
["bitfinex","BTCUSD",1741031546456,0.230755,86672.0,86665.0,1.0]
["bitfinex","BTCUSD",1741031546677,0.305768,86667.0,86666.0,0.0001701]
["bitfinex","BTCUSD",1741031546897,0.305771,86666.0,86665.0,0.24113357]
["bitfinex","BTCUSD",1741031547139,0.305771,86666.0,86665.0,0.22913357]
["bitfinex","BTCUSD",1741031547353,0.230797,86656.0,86655.0,0.00038375]
["bitfinex","BTCUSD",1741031547575,0.230797,86656.0,86645.0,0.63713843]
["bitfinex","BTCUSD",1741031547576,0.300824,86646.0,86645.0,0.52686757]
["bitfinex","BTCUSD",1741031547814,0.300824,86646.0,86645.0,0.5159657]
["bitfinex","BTCUSD",1741031548032,0.07,86646.0,86645.0,0.5159657]
["bitfinex","BTCUSD",1741031548233,0.300824,86646.0,86645.0,0.5189186]
["bitfinex","BTCUSD",1741031548392,0.300824,86646.0,86645.0,0.25918826]
["bitfinex","BTCUSD",1741031548594,0.07,86650.0,86645.0,0.25918826]
["bitfinex","BTCUSD",1741031548759,0.02050205,86646.0,86645.0,0.49001426]
["bitfinex","BTCUSD",1741031548960,5e-08,86646.0,86645.0,0.77801426]
["bitfinex","BTCUSD",1741031549158,5e-08,86646.0,86645.0,0.47801426]
["bitfinex","BTCUSD",1741031549358,5e-08,86646.0,86645.0,0.47791918]
["bitfinex","BTCUSD",1741031549841,0.300824,86646.0,86645.0,0.24709318]
["bitfinex","BTCUSD",1741031549984,0.300824,86646.0,86645.0,0.21227808]
["bitfinex","BTCUSD",1741031550198,0.600824,86646.0,86645.0,0.21227808]
["bitfinex","BTCUSD",1741031550405,0.746424,86646.0,86645.0,0.12953665]
["bitfinex","BTCUSD",1741031550610,0.600824,86646.0,86645.0,0.12953665]
["bitfinex","BTCUSD",1741031550818,0.300824,86646.0,86645.0,0.12953665]
["bitfinex","BTCUSD",1741031551036,0.00724354,86649.0,86645.0,0.12953665]
["bitfinex","BTCUSD",1741031551249,0.07,86655.0,86645.0,0.12953665]
["bitfinex","BTCUSD",1741031551460,0.010771,86669.0,86645.0,0.12953665]
["bitfinex","BTCUSD",1741031551461,0.300824,86646.0,86645.0,0.12953665]
["bitfinex","BTCUSD",1741031551668,0.300824,86646.0,86645.0,0.09481655]
["bitfinex","BTCUSD",1741031551899,0.0784743,86646.0,86645.0,0.09481655]
["bitfinex","BTCUSD",1741031552097,0.48518549,86670.0,86645.0,0.09408475]
["bitfinex","BTCUSD",1741031552098,0.07,86654.0,86645.0,0.09408475]
["bitfinex","BTCUSD",1741031552376,0.300824,86646.0,86645.0,0.05936465]
["bitfinex","BTCUSD",1741031552623,0.300824,86646.0,86611.0,0.00082492]
["bitfinex","BTCUSD",1741031552624,0.07,86614.0,86607.0,0.00277007]
["bitfinex","BTCUSD",1741031552845,0.07,86623.0,86607.0,0.00277007]
["bitfinex","BTCUSD",1741031553062,0.07,86615.0,86607.0,0.00277007]
["bitfinex","BTCUSD",1741031553268,0.3,86638.0,86607.0,0.00100009]
["bitfinex","BTCUSD",1741031553269,0.07,86621.0,86607.0,0.00100009]
["bitfinex","BTCUSD",1741031553483,0.23092,86610.0,86607.0,0.00100009]
["bitfinex","BTCUSD",1741031553703,0.23092,86610.0,86587.0,0.01505]
["bitfinex","BTCUSD",1741031553704,0.07,86601.0,86587.0,0.01505]
["bitfinex","BTCUSD",1741031553947,0.00202083,86609.0,86587.0,0.01223047]
["bitfinex","BTCUSD",1741031553948,0.00202161,86609.0,86587.0,0.01223047]
["bitfinex","BTCUSD",1741031554115,0.01810321,86610.0,86587.0,0.01223047]
["bitfinex","BTCUSD",1741031554316,0.07,86608.0,86587.0,0.01223047]
["bitfinex","BTCUSD",1741031554570,0.01810321,86610.0,86609.0,0.530922]
["bitfinex","BTCUSD",1741031554571,2.1e-07,86610.0,86609.0,0.530922]
["bitfinex","BTCUSD",1741031554819,0.07,86638.0,86582.0,0.1]
["bitfinex","BTCUSD",1741031555023,0.00201982,86648.0,86580.0,0.48525549]
["bitfinex","BTCUSD",1741031555024,0.07,86648.0,86647.0,0.230821]
["bitfinex","BTCUSD",1741031555262,0.230746,86676.0,86598.0,0.03]
["bitfinex","BTCUSD",1741031555263,0.07,86695.0,86682.0,0.230728]
["bitfinex","BTCUSD",1741031555501,0.08800001,86670.0,86616.0,0.0822]
["bitfinex","BTCUSD",1741031555748,0.00201982,86669.0,86617.0,0.000825]
["bitfinex","BTCUSD",1741031555992,0.08800001,86664.0,86621.0,0.3]
["bitfinex","BTCUSD",1741031556226,0.230803,86654.0,86637.0,0.230846]
["bitfinex","BTCUSD",1741031556434,0.00201969,86653.0,86616.0,0.0822]
["bitfinex","BTCUSD",1741031556650,0.08800001,86655.0,86618.0,0.230898]
["bitfinex","BTCUSD",1741031556867,0.08800001,86642.0,86616.0,0.0822]
["bitfinex","BTCUSD",1741031557105,0.48518549,86680.0,86600.0,4e-05]
["bitfinex","BTCUSD",1741031557106,0.08800001,86624.0,86600.0,4e-05]
["bitfinex","BTCUSD",1741031557332,0.31894401,86601.0,86600.0,4e-05]
["bitfinex","BTCUSD",1741031557561,0.31897801,86588.0,86587.0,0.00663219]
["bitfinex","BTCUSD",1741031557790,0.08800001,86581.0,86580.0,7e-05]
["bitfinex","BTCUSD",1741031558027,0.31899701,86581.0,86580.0,7e-05]
["bitfinex","BTCUSD",1741031558471,0.08800001,86584.0,86580.0,7e-05]
["bitfinex","BTCUSD",1741031558720,0.08800001,86581.0,86580.0,7e-05]
["bitfinex","BTCUSD",1741031558943,0.31899701,86581.0,86580.0,7e-05]
["bitfinex","BTCUSD",1741031559641,0.08800001,86581.0,86580.0,7e-05]
["bitfinex","BTCUSD",1741031559868,0.06339167,86520.0,86507.0,0.01555]
["bitfinex","BTCUSD",1741031560130,0.06339167,86520.0,86517.0,0.23161031]
["bitfinex","BTCUSD",1741031560387,0.08800001,86574.0,86521.0,0.1]
["bitfinex","BTCUSD",1741031560596,0.08800001,86562.0,86523.0,0.0001706]
["bitfinex","BTCUSD",1741031560814,0.48518549,86590.0,86516.0,0.9]
["bitfinex","BTCUSD",1741031560815,0.08800001,86559.0,86516.0,0.89561391]
["bitfinex","BTCUSD",1741031561043,0.08800001,86541.0,86516.0,0.89561391]
["bitfinex","BTCUSD",1741031561280,0.00039512,86559.0,86516.0,0.89061391]
["bitfinex","BTCUSD",1741031561514,0.08800001,86553.0,86516.0,0.89061391]
["bitfinex","BTCUSD",1741031561741,0.00039512,86559.0,86516.0,0.89061391]
["bitfinex","BTCUSD",1741031561742,0.02061875,86558.0,86516.0,0.89061391]
["bitfinex","BTCUSD",1741031561959,0.02061875,86558.0,86519.0,0.462326]
["bitfinex","BTCUSD",1741031562185,0.231075,86552.0,86542.0,0.231099]
["bitfinex","BTCUSD",1741031562402,0.231075,86552.0,86516.0,0.89069391]
["bitfinex","BTCUSD",1741031562403,0.231113,86538.0,86516.0,0.84069391]
["bitfinex","BTCUSD",1741031562627,0.00202216,86551.0,86516.0,0.84069391]
["bitfinex","BTCUSD",1741031562628,0.08800001,86551.0,86516.0,0.84063878]
["bitfinex","BTCUSD",1741031562847,0.231088,86547.0,86538.0,0.231112]
["bitfinex","BTCUSD",1741031563081,0.02061875,86558.0,86517.0,0.462336]
["bitfinex","BTCUSD",1741031563300,0.08800001,86578.0,86558.0,0.231058]
["bitfinex","BTCUSD",1741031563539,0.48518549,86590.0,86516.0,0.84063878]
["bitfinex","BTCUSD",1741031563540,0.08800001,86567.0,86516.0,0.84063878]
["bitfinex","BTCUSD",1741031563751,0.231166,86518.0,86516.0,0.84063878]
["bitfinex","BTCUSD",1741031563961,0.04093083,86518.0,86517.0,4e-05]
["bitfinex","BTCUSD",1741031564180,0.08800001,86533.0,86520.0,0.231158]
["bitfinex","BTCUSD",1741031564375,0.08800001,86540.0,86517.0,4e-05]
["bitfinex","BTCUSD",1741031564601,0.01400777,86546.0,86545.0,0.231093]
["bitfinex","BTCUSD",1741031564812,0.02072313,86539.0,86516.0,0.84060863]
["bitfinex","BTCUSD",1741031565058,0.02072313,86539.0,86529.0,0.231134]
["bitfinex","BTCUSD",1741031565223,0.02072313,86539.0,86516.0,0.84060863]
["bitfinex","BTCUSD",1741031565426,0.02072313,86539.0,86538.0,0.203112]
["bitfinex","BTCUSD",1741031565634,0.08800001,86532.0,86496.0,0.231222]
["bitfinex","BTCUSD",1741031565847,0.08800001,86520.0,86516.0,0.84064863]
["bitfinex","BTCUSD",1741031566054,0.08800001,86520.0,86516.0,0.84068863]
["bitfinex","BTCUSD",1741031566258,0.48518549,86530.0,86516.0,0.84068863]
["bitfinex","BTCUSD",1741031566259,0.31916801,86517.0,86516.0,0.61860551]
["bitfinex","BTCUSD",1741031566468,0.65232502,86517.0,86516.0,0.48607488]
["bitfinex","BTCUSD",1741031566671,0.66119279,86517.0,86516.0,0.48236488]
["bitfinex","BTCUSD",1741031566876,0.66119279,86517.0,86516.0,0.44256538]
["bitfinex","BTCUSD",1741031567070,0.77510279,86517.0,86516.0,0.29319163]
["bitfinex","BTCUSD",1741031567323,0.64352977,86517.0,86516.0,0.28122846]
["bitfinex","BTCUSD",1741031567665,0.61917101,86516.0,86515.0,4.53998774]
["bitfinex","BTCUSD",1741031567786,2.09990895,86516.0,86515.0,2.58768895]
["bitfinex","BTCUSD",1741031568029,0.71917101,86516.0,86515.0,2.49601566]
["bitfinex","BTCUSD",1741031568229,0.9094173,86516.0,86515.0,2.36930319]
["bitfinex","BTCUSD",1741031568543,0.91438605,86516.0,86515.0,1.39729575]
["bitfinex","BTCUSD",1741031568712,1.31909301,86515.0,86514.0,3.15555071]
["bitfinex","BTCUSD",1741031568910,0.3,86513.0,86512.0,0.96449216]
["bitfinex","BTCUSD",1741031569111,0.231323,86459.0,86455.0,0.64695248]
["bitfinex","BTCUSD",1741031569318,0.48518549,86480.0,86461.0,0.1]
["bitfinex","BTCUSD",1741031569520,0.00202476,86479.0,86468.0,0.1]
["bitfinex","BTCUSD",1741031569731,0.00202476,86479.0,86478.0,0.231272]
["bitfinex","BTCUSD",1741031569890,0.00202476,86479.0,86478.0,0.326272]
["bitfinex","BTCUSD",1741031570105,0.00202403,86509.0,86508.0,0.331192]
["bitfinex","BTCUSD",1741031570319,0.00202346,86512.0,86511.0,0.1]
["bitfinex","BTCUSD",1741031570532,0.00241814,86513.0,86512.0,0.07099999]
["bitfinex","BTCUSD",1741031570734,0.00241814,86513.0,86484.0,0.1]
["bitfinex","BTCUSD",1741031570735,0.00039487,86513.0,86508.0,0.07099999]
["bitfinex","BTCUSD",1741031570961,0.00724951,86512.0,86500.0,0.48518549]
["bitfinex","BTCUSD",1741031571135,0.00724951,86512.0,86511.0,0.30218399]
["bitfinex","BTCUSD",1741031571376,0.00724951,86512.0,86511.0,1.561484]
["bitfinex","BTCUSD",1741031571591,0.00724951,86512.0,86511.0,1.57629999]
["bitfinex","BTCUSD",1741031571823,0.0609931,86512.0,86511.0,1.4053]
["bitfinex","BTCUSD",1741031572233,0.2921741,86512.0,86511.0,1.3303]
["bitfinex","BTCUSD",1741031572435,0.01955409,86512.0,86511.0,1.3303]
["bitfinex","BTCUSD",1741031572850,0.01955409,86512.0,86511.0,1.3304707]
["bitfinex","BTCUSD",1741031573053,0.01955409,86512.0,86511.0,1.73265469]
["bitfinex","BTCUSD",1741031573259,0.01955409,86512.0,86511.0,1.50147069]
["bitfinex","BTCUSD",1741031573473,0.03767653,86512.0,86511.0,1.73265469]
["bitfinex","BTCUSD",1741031573680,0.03767653,86512.0,86511.0,1.60731098]
["bitfinex","BTCUSD",1741031573887,0.03307298,86526.0,86511.0,1.60731098]
["bitfinex","BTCUSD",1741031573888,0.03307298,86526.0,86525.0,0.40214699]
["bitfinex","BTCUSD",1741031574094,0.03307298,86526.0,86511.0,1.41642954]
["bitfinex","BTCUSD",1741031574288,0.03307298,86526.0,86514.0,0.1]
["bitfinex","BTCUSD",1741031574488,0.03307298,86526.0,86521.0,0.07099999]
["bitfinex","BTCUSD",1741031574698,0.03307298,86526.0,86519.0,0.07099999]
["bitfinex","BTCUSD",1741031574925,0.531181,86512.0,86511.0,0.65197642]
["bitfinex","BTCUSD",1741031575101,0.296618,86512.0,86454.0,0.01555]
["bitfinex","BTCUSD",1741031575299,0.02900001,86498.0,86458.0,0.00211704]
["bitfinex","BTCUSD",1741031575534,1.86395944,86497.0,86455.0,0.62006951]
["bitfinex","BTCUSD",1741031575710,0.40802,86496.0,86464.0,0.1]
["bitfinex","BTCUSD",1741031575932,0.00039495,86500.0,86455.0,0.62006951]
["bitfinex","BTCUSD",1741031575933,0.20421304,86495.0,86455.0,0.62006951]
["bitfinex","BTCUSD",1741031576135,0.451784,86494.0,86455.0,0.62006951]
["bitfinex","BTCUSD",1741031576341,0.3,86492.0,86455.0,0.62006951]
["bitfinex","BTCUSD",1741031576644,0.00201853,86491.0,86455.0,0.62006951]
["bitfinex","BTCUSD",1741031576782,0.00201853,86491.0,86476.0,0.1]
["bitfinex","BTCUSD",1741031577127,0.007,86497.0,86494.0,0.07099999]
["bitfinex","BTCUSD",1741031577266,0.007,86497.0,86475.0,0.07099999]
["bitfinex","BTCUSD",1741031577469,0.00201853,86496.0,86469.0,0.1]
["bitfinex","BTCUSD",1741031577761,0.0072556,86490.0,86462.0,0.1]
["bitfinex","BTCUSD",1741031577964,0.0072556,86490.0,86487.0,0.1]
["bitfinex","BTCUSD",1741031578155,0.0072556,86490.0,86489.0,0.1]
["bitfinex","BTCUSD",1741031578331,0.0072556,86490.0,86489.0,0.21909999]
["bitfinex","BTCUSD",1741031578539,0.00039495,86500.0,86499.0,0.17099999]
["bitfinex","BTCUSD",1741031578736,0.00201853,86558.0,86535.0,0.17099999]
["bitfinex","BTCUSD",1741031578952,0.00201853,86558.0,86531.0,0.07099999]
["bitfinex","BTCUSD",1741031578953,0.00877651,86555.0,86531.0,0.07099999]
["bitfinex","BTCUSD",1741031579268,1.10583153,86536.0,86509.0,0.06399999]
["bitfinex","BTCUSD",1741031579471,0.0128706,86548.0,86510.0,0.06399999]
["bitfinex","BTCUSD",1741031579804,0.3,86546.0,86505.0,0.06399999]
["bitfinex","BTCUSD",1741031580011,0.007,86537.0,86511.0,0.06399999]
["bitfinex","BTCUSD",1741031580238,0.007,86537.0,86510.0,0.00011957]
["bitfinex","BTCUSD",1741031580239,0.231155,86522.0,86510.0,0.00011957]
["bitfinex","BTCUSD",1741031580435,0.30201853,86521.0,86510.0,0.00011957]
["bitfinex","BTCUSD",1741031580643,0.3,86519.0,86485.0,0.07211957]
["bitfinex","BTCUSD",1741031580852,0.00201853,86518.0,86489.0,0.15340495]
["bitfinex","BTCUSD",1741031581060,0.23124,86490.0,86489.0,0.00039495]
["bitfinex","BTCUSD",1741031581475,0.3,86508.0,86489.0,0.00039495]
["bitfinex","BTCUSD",1741031581476,0.02788043,86532.0,86489.0,0.00039495]
["bitfinex","BTCUSD",1741031581684,0.20144853,86531.0,86492.0,0.07211957]
["bitfinex","BTCUSD",1741031581806,0.20144853,86531.0,86508.0,0.07211957]
["bitfinex","BTCUSD",1741031581807,0.00201853,86531.0,86508.0,0.07211957]
["bitfinex","BTCUSD",1741031582029,0.00873044,86543.0,86531.0,0.06399999]
["bitfinex","BTCUSD",1741031582266,0.00201853,86542.0,86517.0,0.0819]
["bitfinex","BTCUSD",1741031582474,0.00201853,86542.0,86502.0,0.07211957]
["bitfinex","BTCUSD",1741031582673,0.00201853,86542.0,86516.0,0.07211957]
["bitfinex","BTCUSD",1741031583008,0.01812168,86536.0,86514.0,0.0712623]
["bitfinex","BTCUSD",1741031583136,0.19205753,86535.0,86507.0,0.0712623]
["bitfinex","BTCUSD",1741031583341,0.19205753,86535.0,86500.0,0.0755]
["bitfinex","BTCUSD",1741031583342,0.00201853,86535.0,86513.0,0.0712623]
["bitfinex","BTCUSD",1741031583573,0.02394899,86536.0,86521.0,0.0712623]
["bitfinex","BTCUSD",1741031583774,0.3,86534.0,86521.0,0.00011933]
["bitfinex","BTCUSD",1741031584126,0.48518549,86531.0,86478.0,0.0803]
["bitfinex","BTCUSD",1741031584336,0.00011847,86531.0,86506.0,0.231196]
["bitfinex","BTCUSD",1741031584537,0.00011847,86531.0,86507.0,0.05264]
["bitfinex","BTCUSD",1741031584730,0.00011847,86531.0,86490.0,0.06399999]
["bitfinex","BTCUSD",1741031584947,0.3,86516.0,86489.0,0.06399999]
["bitfinex","BTCUSD",1741031585166,0.00011847,86531.0,86515.0,0.0001709]
["bitfinex","BTCUSD",1741031585390,0.00011847,86531.0,86523.0,0.0712623]
["bitfinex","BTCUSD",1741031585610,0.00011847,86531.0,86515.0,0.0001709]
["bitfinex","BTCUSD",1741031585611,0.231144,86526.0,86525.0,0.0552623]
["bitfinex","BTCUSD",1741031585846,0.00011847,86531.0,86521.0,0.0552623]
["bitfinex","BTCUSD",1741031586060,0.00011847,86531.0,86528.0,0.0552623]
["bitfinex","BTCUSD",1741031586272,0.00011847,86531.0,86485.0,0.0016182]
["bitfinex","BTCUSD",1741031586273,0.282276,86530.0,86485.0,0.0016182]
["bitfinex","BTCUSD",1741031586490,0.03600001,86496.0,86457.0,0.0552623]
["bitfinex","BTCUSD",1741031586705,0.531331,86456.0,86455.0,0.5426113]
["bitfinex","BTCUSD",1741031586925,0.231398,86431.0,86426.0,0.0757]
["bitfinex","BTCUSD",1741031587135,0.3,86443.0,86416.0,0.06399999]
["bitfinex","BTCUSD",1741031587344,0.3,86447.0,86440.0,0.0552623]
["bitfinex","BTCUSD",1741031587553,0.3,86459.0,86420.0,0.0552623]
["bitfinex","BTCUSD",1741031587761,0.231403,86430.0,86416.0,0.06399999]
["bitfinex","BTCUSD",1741031587973,0.0001183,86447.0,86422.0,0.007955]
["bitfinex","BTCUSD",1741031588179,0.0001183,86447.0,86446.0,0.11916714]
["bitfinex","BTCUSD",1741031588385,2.5e-07,86469.0,86466.0,0.31259182]
["bitfinex","BTCUSD",1741031588590,0.015549,86509.0,86508.0,0.01728783]
["bitfinex","BTCUSD",1741031588798,0.01566853,86509.0,86508.0,0.01728783]
["bitfinex","BTCUSD",1741031588998,0.231214,86500.0,86476.0,0.01728783]
["bitfinex","BTCUSD",1741031589236,0.00881248,86501.0,86480.0,0.08128782]
["bitfinex","BTCUSD",1741031589443,0.01566853,86509.0,86508.0,0.29519199]
["bitfinex","BTCUSD",1741031589653,0.01566853,86509.0,86508.0,0.43437982]
["bitfinex","BTCUSD",1741031589865,0.01311964,86555.0,86525.0,0.31243482]
["bitfinex","BTCUSD",1741031590077,0.01312225,86555.0,86525.0,0.08128782]
["bitfinex","BTCUSD",1741031590282,0.00852596,86563.0,86525.0,0.3205636]
["bitfinex","BTCUSD",1741031590569,0.015549,86575.0,86525.0,0.30256359]
["bitfinex","BTCUSD",1741031590777,0.01275354,86556.0,86525.0,0.30256359]
["bitfinex","BTCUSD",1741031590983,0.231127,86533.0,86525.0,0.01728783]
["bitfinex","BTCUSD",1741031591191,0.01275354,86556.0,86513.0,0.01728783]
["bitfinex","BTCUSD",1741031591192,0.00873584,86548.0,86513.0,0.01728783]
["bitfinex","BTCUSD",1741031591377,0.00873584,86548.0,86525.0,0.01728783]
["bitfinex","BTCUSD",1741031591583,0.231142,86527.0,86515.0,0.01728783]
["bitfinex","BTCUSD",1741031591706,0.01275354,86556.0,86525.0,0.29443481]
["bitfinex","BTCUSD",1741031591911,0.01275354,86556.0,86525.0,0.34699409]
["bitfinex","BTCUSD",1741031592117,0.01275354,86556.0,86522.0,0.01728783]
["bitfinex","BTCUSD",1741031592377,0.01275354,86556.0,86525.0,0.06328781]
["bitfinex","BTCUSD",1741031592687,0.3,86541.0,86508.0,0.13918783]
["bitfinex","BTCUSD",1741031592896,0.231184,86512.0,86508.0,0.1219]
["bitfinex","BTCUSD",1741031593110,0.3,86525.0,86508.0,0.1219]
["bitfinex","BTCUSD",1741031593272,0.231174,86515.0,86508.0,0.1219]
["bitfinex","BTCUSD",1741031593472,0.015549,86526.0,86513.0,0.01728783]
["bitfinex","BTCUSD",1741031593686,0.015549,86526.0,86515.0,0.01728783]
["bitfinex","BTCUSD",1741031593879,0.132075,86525.0,86492.0,0.0755]
["bitfinex","BTCUSD",1741031594088,0.231231,86494.0,86492.0,0.0755]
["bitfinex","BTCUSD",1741031594241,0.231235,86492.0,86485.0,0.0453]
["bitfinex","BTCUSD",1741031594447,0.05434182,86536.0,86492.0,0.01728783]
["bitfinex","BTCUSD",1741031594658,0.03489419,86523.0,86503.0,0.01728783]
["bitfinex","BTCUSD",1741031594861,0.03489419,86523.0,86515.0,0.01728783]
["bitfinex","BTCUSD",1741031595074,0.02438238,86526.0,86508.0,0.01728783]
["bitfinex","BTCUSD",1741031595274,0.3,86520.0,86505.0,0.01728783]
["bitfinex","BTCUSD",1741031595522,0.02438238,86526.0,86499.0,0.03440733]
["bitfinex","BTCUSD",1741031595723,0.231211,86501.0,86499.0,0.00011953]
["bitfinex","BTCUSD",1741031595924,0.531213,86500.0,86499.0,0.00011953]
["bitfinex","BTCUSD",1741031596529,0.231184,86512.0,86499.0,0.00011953]
["bitfinex","BTCUSD",1741031596530,0.015549,86526.0,86499.0,0.00011953]
["bitfinex","BTCUSD",1741031596774,0.03498034,86525.0,86515.0,0.0342878]
["bitfinex","BTCUSD",1741031596924,0.03498034,86525.0,86524.0,0.2654368]
["bitfinex","BTCUSD",1741031597123,0.015549,86526.0,86525.0,0.2654348]
["bitfinex","BTCUSD",1741031597326,0.015549,86526.0,86525.0,0.3427348]
["bitfinex","BTCUSD",1741031597581,0.015549,86526.0,86525.0,0.1115878]
["bitfinex","BTCUSD",1741031597720,0.015549,86526.0,86525.0,0.3427348]
["bitfinex","BTCUSD",1741031598101,0.015549,86526.0,86497.0,0.0342878]
["bitfinex","BTCUSD",1741031598315,0.015549,86526.0,86521.0,0.0342878]
["bitfinex","BTCUSD",1741031598524,0.015549,86526.0,86525.0,0.2654348]
["bitfinex","BTCUSD",1741031598725,0.11475149,86542.0,86535.0,0.2654078]
["bitfinex","BTCUSD",1741031599627,0.11475149,86542.0,86541.0,0.2653918]
["bitfinex","BTCUSD",1741031599830,9.3e-07,86542.0,86541.0,0.3927918]
["bitfinex","BTCUSD",1741031600036,0.015549,86575.0,86558.0,0.3440458]
["bitfinex","BTCUSD",1741031600237,0.015549,86575.0,86574.0,0.3112038]
["bitfinex","BTCUSD",1741031600654,0.01566842,86575.0,86558.0,0.0787]
["bitfinex","BTCUSD",1741031600987,0.01566842,86575.0,86560.0,0.0062878]
["bitfinex","BTCUSD",1741031601215,0.01566842,86575.0,86573.0,0.0062878]
["bitfinex","BTCUSD",1741031601426,0.01566842,86575.0,86574.0,0.0062878]
["bitfinex","BTCUSD",1741031601427,0.00011942,86575.0,86574.0,0.0062878]
["bitfinex","BTCUSD",1741031601780,0.00011942,86575.0,86574.0,0.2373038]
["bitfinex","BTCUSD",1741031602196,0.0003416,86603.0,86602.0,0.2372288]
["bitfinex","BTCUSD",1741031602330,0.00073957,86603.0,86602.0,0.28404668]
["bitfinex","BTCUSD",1741031602535,0.0003416,86613.0,86602.0,0.05310568]
["bitfinex","BTCUSD",1741031602733,0.00046094,86613.0,86612.0,0.3160018]
["bitfinex","BTCUSD",1741031603007,0.00046094,86613.0,86612.0,0.3600018]
["bitfinex","BTCUSD",1741031603229,0.00046094,86613.0,86612.0,0.1340878]
["bitfinex","BTCUSD",1741031603507,0.01331708,86648.0,86612.0,0.1278]
["bitfinex","BTCUSD",1741031603711,0.0181004,86613.0,86612.0,0.1278]
["bitfinex","BTCUSD",1741031603943,0.0181004,86613.0,86612.0,0.0788]
["bitfinex","BTCUSD",1741031604151,0.3,86594.0,86552.0,0.0062878]
["bitfinex","BTCUSD",1741031604355,0.3,86569.0,86550.0,0.06556694]
["bitfinex","BTCUSD",1741031604561,0.3,86566.0,86550.0,0.00011934]
["bitfinex","BTCUSD",1741031604768,0.19904,86606.0,86572.0,0.0062878]
["bitfinex","BTCUSD",1741031604977,0.230957,86597.0,86581.0,0.0062878]
["bitfinex","BTCUSD",1741031605183,0.230957,86597.0,86550.0,0.00173675]
["bitfinex","BTCUSD",1741031605184,0.002,86613.0,86592.0,0.0062878]
["bitfinex","BTCUSD",1741031605389,0.68434549,86630.0,86582.0,0.0487]
["bitfinex","BTCUSD",1741031605390,0.00857738,86620.0,86604.0,0.0062878]
["bitfinex","BTCUSD",1741031605600,0.283562,86619.0,86583.0,0.0062878]
["bitfinex","BTCUSD",1741031605862,0.3,86618.0,86592.0,0.0062878]
["bitfinex","BTCUSD",1741031606084,0.230978,86589.0,86570.0,0.0062878]
["bitfinex","BTCUSD",1741031606282,0.3,86609.0,86561.0,0.0062878]
["bitfinex","BTCUSD",1741031606496,0.00873827,86609.0,86580.0,0.0062878]
["bitfinex","BTCUSD",1741031606697,0.230955,86597.0,86583.0,0.0062878]
["bitfinex","BTCUSD",1741031606902,0.231005,86579.0,86570.0,0.0062878]
["bitfinex","BTCUSD",1741031607121,0.0937122,86619.0,86572.0,0.0062878]
["bitfinex","BTCUSD",1741031607326,0.0937122,86619.0,86503.0,0.05]
["bitfinex","BTCUSD",1741031607327,0.230918,86611.0,86590.0,0.0062878]
["bitfinex","BTCUSD",1741031607533,0.002,86613.0,86592.0,0.0822]
["bitfinex","BTCUSD",1741031607731,0.3,86609.0,86593.0,0.00822]
["bitfinex","BTCUSD",1741031607933,0.530965,86593.0,86572.0,0.0812]
["bitfinex","BTCUSD",1741031608141,0.48518549,86610.0,86572.0,0.0812]
["bitfinex","BTCUSD",1741031608345,0.36526618,86610.0,86572.0,0.0822]
["bitfinex","BTCUSD",1741031608546,0.231072,86553.0,86552.0,0.0821]
["bitfinex","BTCUSD",1741031608759,0.3,86563.0,86552.0,0.0821]
["bitfinex","BTCUSD",1741031609170,0.002,86593.0,86575.0,0.0062878]
["bitfinex","BTCUSD",1741031609369,0.002,86593.0,86592.0,0.2372558]
["bitfinex","BTCUSD",1741031609480,0.002,86593.0,86592.0,0.10921338]
["bitfinex","BTCUSD",1741031609684,0.002,86593.0,86592.0,0.0854878]
["bitfinex","BTCUSD",1741031610111,0.002,86593.0,86592.0,0.0792]
["bitfinex","BTCUSD",1741031610112,0.00239765,86593.0,86592.0,0.0792]
["bitfinex","BTCUSD",1741031610569,0.00039765,86593.0,86578.0,0.0062878]
["bitfinex","BTCUSD",1741031610767,0.00039765,86593.0,86571.0,0.0488]
["bitfinex","BTCUSD",1741031610768,0.00039765,86593.0,86583.0,0.0062878]
["bitfinex","BTCUSD",1741031610971,0.00039765,86593.0,86571.0,0.0480878]
["bitfinex","BTCUSD",1741031611545,0.666666,86592.0,86531.0,0.00161708]
["bitfinex","BTCUSD",1741031611745,0.666666,86592.0,86521.0,0.00161754]
["bitfinex","BTCUSD",1741031611746,0.62833,86591.0,86521.0,0.00161754]
["bitfinex","BTCUSD",1741031611948,0.231026,86571.0,86521.0,0.00161754]
["bitfinex","BTCUSD",1741031612310,0.20116,86592.0,86521.0,0.00161754]
["bitfinex","BTCUSD",1741031612463,0.20116,86592.0,86570.0,0.231026]
["bitfinex","BTCUSD",1741031612669,0.01589188,86593.0,86571.0,0.0231026]
["bitfinex","BTCUSD",1741031612873,0.01589188,86593.0,86541.0,0.00161727]
["bitfinex","BTCUSD",1741031613074,0.147229,86592.0,86542.0,0.346652]
["bitfinex","BTCUSD",1741031613233,0.01589188,86593.0,86522.0,1.155768]
["bitfinex","BTCUSD",1741031613234,0.00589188,86593.0,86522.0,1.155768]
["bitfinex","BTCUSD",1741031613440,0.3,86589.0,86523.0,0.00161754]
["bitfinex","BTCUSD",1741031613652,0.3,86587.0,86513.0,0.0761]
["bitfinex","BTCUSD",1741031613851,0.007,86571.0,86522.0,0.04629765]
["bitfinex","BTCUSD",1741031614076,0.3,86558.0,86523.0,0.346728]
["bitfinex","BTCUSD",1741031614301,0.3,86558.0,86536.0,0.231115]
["bitfinex","BTCUSD",1741031614453,0.3,86556.0,86522.0,0.04629765]
["bitfinex","BTCUSD",1741031614662,0.3,86554.0,86522.0,0.04629765]
["bitfinex","BTCUSD",1741031614854,0.01264847,86556.0,86549.0,0.23108]
["bitfinex","BTCUSD",1741031615054,0.01264847,86556.0,86522.0,0.04629765]
["bitfinex","BTCUSD",1741031615055,0.43963664,86562.0,86550.0,0.023108]
["bitfinex","BTCUSD",1741031615263,0.43963664,86562.0,86542.0,0.2311]
["bitfinex","BTCUSD",1741031615264,0.00874664,86562.0,86522.0,0.04629765]
["bitfinex","BTCUSD",1741031615476,0.007,86558.0,86522.0,0.01951765]
["bitfinex","BTCUSD",1741031615715,0.007,86558.0,86557.0,0.231061]
["bitfinex","BTCUSD",1741031615919,0.007,86558.0,86557.0,0.0777]
["bitfinex","BTCUSD",1741031616543,0.007,86558.0,86557.0,0.00039765]
["bitfinex","BTCUSD",1741031617152,0.007,86558.0,86557.0,0.23145865]
["bitfinex","BTCUSD",1741031617357,0.01267139,86575.0,86562.0,0.231047]
["bitfinex","BTCUSD",1741031617715,0.00161765,86609.0,86570.0,0.231026]
["bitfinex","BTCUSD",1741031617917,0.006,86562.0,86561.0,0.31355]
["bitfinex","BTCUSD",1741031618136,0.230875,86627.0,86600.0,0.230945]
["bitfinex","BTCUSD",1741031618342,0.01285346,86611.0,86573.0,0.1]
["bitfinex","BTCUSD",1741031618542,0.00896407,86618.0,86574.0,0.05851855]
["bitfinex","BTCUSD",1741031618818,0.00896407,86618.0,86577.0,0.1]
["bitfinex","BTCUSD",1741031618819,0.01198459,86610.0,86577.0,0.1]
["bitfinex","BTCUSD",1741031619033,0.01198459,86610.0,86569.0,0.0467]
["bitfinex","BTCUSD",1741031619034,0.01198459,86610.0,86609.0,0.311822]
["bitfinex","BTCUSD",1741031619354,0.0003418,86618.0,86617.0,0.230901]
["bitfinex","BTCUSD",1741031619566,0.00855006,86659.0,86609.0,0.1302]
["bitfinex","BTCUSD",1741031619783,0.1127,86658.0,86609.0,0.1302]
["bitfinex","BTCUSD",1741031619933,0.00161765,86657.0,86610.0,0.04927545]
["bitfinex","BTCUSD",1741031620147,0.01279743,86659.0,86641.0,0.230837]
["bitfinex","BTCUSD",1741031620342,0.00161765,86661.0,86612.0,0.1]
["bitfinex","BTCUSD",1741031620542,0.0003416,86662.0,86610.0,0.23092]
["bitfinex","BTCUSD",1741031620543,0.00338418,86611.0,86610.0,0.23092]
["bitfinex","BTCUSD",1741031620861,0.01253766,86661.0,86609.0,0.1302]
["bitfinex","BTCUSD",1741031621065,0.00202002,86660.0,86610.0,0.00080657]
["bitfinex","BTCUSD",1741031621193,0.230834,86643.0,86611.0,0.01310066]
["bitfinex","BTCUSD",1741031621401,0.00202008,86642.0,86641.0,0.001]
["bitfinex","BTCUSD",1741031621600,0.00202008,86652.0,86641.0,0.001]
["bitfinex","BTCUSD",1741031621828,0.01281271,86661.0,86612.0,0.00080624]
["bitfinex","BTCUSD",1741031621829,0.00202008,86658.0,86612.0,0.00080624]
["bitfinex","BTCUSD",1741031622027,0.00011932,86652.0,86632.0,0.230861]
["bitfinex","BTCUSD",1741031622239,0.00011932,86652.0,86633.0,0.0230861]
["bitfinex","BTCUSD",1741031622444,0.00213912,86652.0,86612.0,0.00080612]
["bitfinex","BTCUSD",1741031622613,0.3,86650.0,86612.0,0.00080612]
["bitfinex","BTCUSD",1741031622837,0.40542496,86649.0,86611.0,0.01310066]
["bitfinex","BTCUSD",1741031622995,0.230851,86636.0,86611.0,0.01310066]
["bitfinex","BTCUSD",1741031623197,0.00011932,86652.0,86614.0,0.230907]
["bitfinex","BTCUSD",1741031623401,0.3,86636.0,86615.0,0.03752077]
["bitfinex","BTCUSD",1741031623719,0.01810022,86630.0,86625.0,0.230879]
["bitfinex","BTCUSD",1741031623938,0.01810022,86630.0,86629.0,0.230869]
["bitfinex","BTCUSD",1741031624331,0.01810022,86630.0,86615.0,0.03752077]
["bitfinex","BTCUSD",1741031624533,0.01810022,86630.0,86609.0,0.0809]
["bitfinex","BTCUSD",1741031624756,0.230965,86593.0,86573.0,0.078]
["bitfinex","BTCUSD",1741031624957,1.11602433,86629.0,86573.0,0.078]
["bitfinex","BTCUSD",1741031624958,0.231016,86574.0,86573.0,0.078]
["bitfinex","BTCUSD",1741031625159,0.3,86557.0,86542.0,0.0008095]
["bitfinex","BTCUSD",1741031625315,0.3,86557.0,86514.0,0.00081037]
["bitfinex","BTCUSD",1741031625522,0.3,86551.0,86515.0,0.034768]
["bitfinex","BTCUSD",1741031625806,0.231164,86519.0,86516.0,0.01264337]
["bitfinex","BTCUSD",1741031626011,0.00202234,86550.0,86513.0,0.09166573]
["bitfinex","BTCUSD",1741031626012,0.231176,86514.0,86513.0,0.09166573]
["bitfinex","BTCUSD",1741031626156,0.531176,86514.0,86513.0,0.09166573]
["bitfinex","BTCUSD",1741031626373,0.531176,86514.0,86513.0,0.09206338]
["bitfinex","BTCUSD",1741031626537,0.83578567,86514.0,86513.0,0.09206338]
["bitfinex","BTCUSD",1741031626897,0.53993367,86514.0,86513.0,0.09206338]
["bitfinex","BTCUSD",1741031627038,0.30875767,86514.0,86513.0,0.09206338]
["bitfinex","BTCUSD",1741031627244,0.53993367,86514.0,86513.0,0.09206338]
["bitfinex","BTCUSD",1741031627668,0.95784567,86514.0,86513.0,3.8e-07]
["bitfinex","BTCUSD",1741031627864,0.53993367,86514.0,86513.0,3.8e-07]
["bitfinex","BTCUSD",1741031628586,0.531197,86506.0,86505.0,8e-08]
["bitfinex","BTCUSD",1741031628800,0.531197,86506.0,86505.0,0.00011942]
["bitfinex","BTCUSD",1741031629006,0.56565365,86506.0,86505.0,4.2e-07]
["bitfinex","BTCUSD",1741031629207,0.531157,86506.0,86505.0,4.2e-07]
["bitfinex","BTCUSD",1741031629413,0.3,86506.0,86505.0,4.2e-07]
["bitfinex","BTCUSD",1741031629620,0.02390752,86512.0,86505.0,4.2e-07]
["bitfinex","BTCUSD",1741031630227,0.00202286,86531.0,86505.0,4.2e-07]
["bitfinex","BTCUSD",1741031630432,0.01091177,86531.0,86506.0,0.231195]
["bitfinex","BTCUSD",1741031630640,0.01091177,86531.0,86498.0,0.076]
["bitfinex","BTCUSD",1741031630641,0.00202286,86531.0,86498.0,0.0680234]
["bitfinex","BTCUSD",1741031630845,0.10018164,86526.0,86505.0,8e-05]
["bitfinex","BTCUSD",1741031631051,0.30202288,86525.0,86505.0,0.00012]
["bitfinex","BTCUSD",1741031631256,0.00202289,86524.0,86505.0,0.00012]
["bitfinex","BTCUSD",1741031631453,0.3,86522.0,86505.0,0.00012]
["bitfinex","BTCUSD",1741031631691,0.231183,86512.0,86505.0,0.00012]
["bitfinex","BTCUSD",1741031631889,0.231197,86506.0,86505.0,0.00012]
["bitfinex","BTCUSD",1741031632064,0.60933236,86506.0,86498.0,0.00011942]
["bitfinex","BTCUSD",1741031632291,0.531216,86499.0,86498.0,4.2e-07]
["bitfinex","BTCUSD",1741031632516,0.531176,86499.0,86498.0,4.2e-07]
["bitfinex","BTCUSD",1741031632928,0.531232,86493.0,86450.0,4e-05]
["bitfinex","BTCUSD",1741031633138,0.82138,86493.0,86492.0,0.00029034]
["bitfinex","BTCUSD",1741031633353,0.722044,86493.0,86492.0,0.00029034]
["bitfinex","BTCUSD",1741031633563,0.645432,86493.0,86492.0,0.00029034]
["bitfinex","BTCUSD",1741031633772,0.531232,86493.0,86492.0,0.00029034]
["bitfinex","BTCUSD",1741031633948,0.23122,86498.0,86492.0,0.00029034]
["bitfinex","BTCUSD",1741031634184,0.00202353,86497.0,86492.0,0.00029034]
["bitfinex","BTCUSD",1741031634408,0.01813043,86493.0,86492.0,0.00029034]
["bitfinex","BTCUSD",1741031634833,0.01813043,86493.0,86492.0,0.00033034]
["bitfinex","BTCUSD",1741031635048,0.3,86499.0,86492.0,0.00033034]
["bitfinex","BTCUSD",1741031635259,0.00869681,86506.0,86492.0,0.00041034]
["bitfinex","BTCUSD",1741031635465,0.0119934,86493.0,86492.0,0.23164534]
["bitfinex","BTCUSD",1741031635670,0.00202304,86527.0,86492.0,0.04628843]
["bitfinex","BTCUSD",1741031635853,0.0451,86554.0,86484.0,0.0809]
["bitfinex","BTCUSD",1741031635854,0.0020226,86545.0,86490.0,0.1]
["bitfinex","BTCUSD",1741031636124,0.231101,86543.0,86495.0,0.346839]
["bitfinex","BTCUSD",1741031636313,0.00202266,86542.0,86484.0,0.18129495]
["bitfinex","BTCUSD",1741031636531,0.231089,86547.0,86484.0,0.18129495]
["bitfinex","BTCUSD",1741031636735,0.231104,86541.0,86493.0,0.346845]
["bitfinex","BTCUSD",1741031636938,0.00202251,86540.0,86490.0,0.1]
["bitfinex","BTCUSD",1741031637147,0.3,86534.0,86485.0,0.07666511]
["bitfinex","BTCUSD",1741031637351,0.00202288,86533.0,86490.0,0.0001709]
["bitfinex","BTCUSD",1741031637549,0.3,86525.0,86490.0,0.0001709]
["bitfinex","BTCUSD",1741031637704,0.42987336,86524.0,86490.0,0.0001709]
["bitfinex","BTCUSD",1741031637902,0.10878874,86526.0,86490.0,0.0001709]
["bitfinex","BTCUSD",1741031638110,0.00202283,86525.0,86490.0,0.0001709]
["bitfinex","BTCUSD",1741031638307,0.3,86523.0,86490.0,0.00831749]
["bitfinex","BTCUSD",1741031638469,0.30202283,86525.0,86490.0,0.00831749]
["bitfinex","BTCUSD",1741031638470,0.00202333,86522.0,86490.0,0.00831749]
["bitfinex","BTCUSD",1741031638675,0.231167,86518.0,86492.0,0.231235]
["bitfinex","BTCUSD",1741031638922,0.3,86525.0,86490.0,0.00831749]
["bitfinex","BTCUSD",1741031639091,0.3,86525.0,86491.0,0.00161846]
["bitfinex","BTCUSD",1741031639092,0.00202237,86524.0,86491.0,0.00161846]
["bitfinex","BTCUSD",1741031639293,0.00202237,86524.0,86490.0,0.23955649]
["bitfinex","BTCUSD",1741031639523,0.00202237,86524.0,86490.0,0.0001709]
["bitfinex","BTCUSD",1741031639725,0.231237,86491.0,86490.0,0.0001709]
["bitfinex","BTCUSD",1741031639940,0.531237,86491.0,86490.0,0.0001709]
["bitfinex","BTCUSD",1741031640509,0.54011476,86491.0,86490.0,0.0001709]
["bitfinex","BTCUSD",1741031640762,0.02087365,86491.0,86490.0,0.0001709]
["bitfinex","BTCUSD",1741031640956,0.004641,86500.0,86490.0,0.0001709]
["bitfinex","BTCUSD",1741031641152,0.231237,86491.0,86490.0,0.0001709]
["bitfinex","BTCUSD",1741031641357,0.231237,86491.0,86484.0,0.00039495]
["bitfinex","BTCUSD",1741031641358,0.101123,86491.0,86482.0,5.5e-07]
["bitfinex","BTCUSD",1741031641530,0.101123,86491.0,86470.0,2.5e-07]
["bitfinex","BTCUSD",1741031641531,0.531291,86471.0,86470.0,2.5e-07]
["bitfinex","BTCUSD",1741031642329,0.531409,86427.0,86418.0,0.0001708]
["bitfinex","BTCUSD",1741031642534,0.48518549,86450.0,86418.0,0.0001708]
["bitfinex","BTCUSD",1741031642788,0.17640637,86449.0,86418.0,0.0001708]
["bitfinex","BTCUSD",1741031643005,0.231409,86427.0,86418.0,0.0001708]
["bitfinex","BTCUSD",1741031643205,0.231359,86446.0,86418.0,0.0001708]
["bitfinex","BTCUSD",1741031643457,0.231409,86427.0,86418.0,0.0001708]
["bitfinex","BTCUSD",1741031643769,0.55196475,86427.0,86418.0,0.0001708]
["bitfinex","BTCUSD",1741031643942,0.02918367,86427.0,86418.0,0.0001708]
["bitfinex","BTCUSD",1741031644117,0.02958056,86427.0,86418.0,0.0001708]
["bitfinex","BTCUSD",1741031644694,0.02095264,86427.0,86426.0,0.2315818]
["bitfinex","BTCUSD",1741031644894,0.03909298,86427.0,86426.0,0.27788118]
["bitfinex","BTCUSD",1741031645096,0.03909298,86427.0,86426.0,0.0001708]
["bitfinex","BTCUSD",1741031645298,0.03909298,86427.0,86400.0,0.62200277]
["bitfinex","BTCUSD",1741031645496,0.231415,86425.0,86400.0,0.62200277]
["bitfinex","BTCUSD",1741031645705,0.02095264,86427.0,86400.0,0.62200277]
["bitfinex","BTCUSD",1741031645706,0.00039689,86427.0,86426.0,0.231411]
["bitfinex","BTCUSD",1741031646018,0.00039689,86427.0,86426.0,0.310111]
["bitfinex","BTCUSD",1741031646220,0.00039689,86427.0,86426.0,0.3874056]
["bitfinex","BTCUSD",1741031646490,0.01273833,86471.0,86426.0,0.1560346]
["bitfinex","BTCUSD",1741031646697,0.01273833,86471.0,86470.0,0.231294]
["bitfinex","BTCUSD",1741031646905,0.00202391,86488.0,86433.0,0.1]
["bitfinex","BTCUSD",1741031647114,0.10018164,86489.0,86482.0,0.231261]
["bitfinex","BTCUSD",1741031647323,0.10018164,86489.0,86474.0,0.231283]
["bitfinex","BTCUSD",1741031647546,0.10018164,86489.0,86465.0,0.0479]
["bitfinex","BTCUSD",1741031647547,0.10018164,86489.0,86488.0,0.231245]
["bitfinex","BTCUSD",1741031647760,0.10018164,86489.0,86488.0,0.0462494]
["bitfinex","BTCUSD",1741031647963,0.231245,86488.0,86433.0,0.1]
["bitfinex","BTCUSD",1741031648202,0.01244189,86497.0,86457.0,0.346992]
["bitfinex","BTCUSD",1741031648448,0.02053061,86487.0,86474.0,0.00011953]
["bitfinex","BTCUSD",1741031648663,0.23128,86475.0,86474.0,0.00011953]
["bitfinex","BTCUSD",1741031649072,0.53984739,86475.0,86474.0,0.00011953]
["bitfinex","BTCUSD",1741031649244,0.29322736,86475.0,86474.0,0.00011953]
["bitfinex","BTCUSD",1741031649825,0.999615,86475.0,86474.0,0.00011953]
["bitfinex","BTCUSD",1741031650028,0.796597,86475.0,86474.0,0.00011953]
["bitfinex","BTCUSD",1741031650230,0.89435209,86475.0,86474.0,0.00011953]
["bitfinex","BTCUSD",1741031650428,0.90288811,86475.0,86474.0,0.00011953]
["bitfinex","BTCUSD",1741031650627,0.90288811,86475.0,86430.0,0.0782]
["bitfinex","BTCUSD",1741031650628,0.3,86474.0,86430.0,0.0782]
["bitfinex","BTCUSD",1741031650831,0.231309,86465.0,86431.0,0.007836]
["bitfinex","BTCUSD",1741031651053,0.231409,86427.0,86414.0,0.0803]
["bitfinex","BTCUSD",1741031651256,0.531409,86427.0,86395.0,0.0001708]
["bitfinex","BTCUSD",1741031651463,0.9522253,86427.0,86395.0,0.0001708]
["bitfinex","BTCUSD",1741031651666,0.4737683,86427.0,86395.0,0.0001708]
["bitfinex","BTCUSD",1741031651862,0.2581773,86427.0,86399.0,0.231483]
["bitfinex","BTCUSD",1741031652060,0.8983603,86427.0,86395.0,0.0001708]
["bitfinex","BTCUSD",1741031652411,0.3267683,86427.0,86395.0,0.0001708]
["bitfinex","BTCUSD",1741031652566,0.0267683,86427.0,86426.0,0.0002783]
["bitfinex","BTCUSD",1741031652782,0.26020234,86427.0,86426.0,0.0002783]
["bitfinex","BTCUSD",1741031652984,0.531478,86401.0,86400.0,0.09579077]
["bitfinex","BTCUSD",1741031653184,0.231492,86396.0,86395.0,5.7e-07]
["bitfinex","BTCUSD",1741031653834,0.5584141,86396.0,86395.0,5.7e-07]
["bitfinex","BTCUSD",1741031654158,0.531508,86390.0,86389.0,7.7e-07]
["bitfinex","BTCUSD",1741031654291,0.231607,86353.0,86317.0,0.01935043]
["bitfinex","BTCUSD",1741031654518,0.432666,86353.0,86317.0,0.01935043]
["bitfinex","BTCUSD",1741031654730,0.02315018,86353.0,86317.0,0.01935043]
["bitfinex","BTCUSD",1741031655094,0.27291346,86353.0,86317.0,0.01935043]
["bitfinex","BTCUSD",1741031655302,0.57291346,86353.0,86317.0,0.01935043]
["bitfinex","BTCUSD",1741031655504,0.3,86352.0,86317.0,0.00291569]
["bitfinex","BTCUSD",1741031655706,0.231632,86344.0,86317.0,0.00291569]
["bitfinex","BTCUSD",1741031655918,0.0414253,86353.0,86317.0,0.00291569]
["bitfinex","BTCUSD",1741031656121,0.00202695,86352.0,86317.0,0.00282049]
["bitfinex","BTCUSD",1741031656297,0.0766245,86343.0,86317.0,0.00282049]
["bitfinex","BTCUSD",1741031656499,0.00202724,86342.0,86317.0,0.00282049]
["bitfinex","BTCUSD",1741031656759,0.0766245,86343.0,86332.0,0.231663]
["bitfinex","BTCUSD",1741031656898,0.0766245,86343.0,86317.0,0.00276531]
["bitfinex","BTCUSD",1741031657104,0.00202705,86342.0,86317.0,0.00280531]
["bitfinex","BTCUSD",1741031657304,0.07865163,86343.0,86333.0,0.231659]
["bitfinex","BTCUSD",1741031657529,0.01655811,86342.0,86317.0,0.00284531]
["bitfinex","BTCUSD",1741031657729,0.01655811,86342.0,86317.0,0.00288531]
["bitfinex","BTCUSD",1741031657940,0.01453094,86342.0,86341.0,0.231639]
["bitfinex","BTCUSD",1741031658177,0.01453094,86342.0,86341.0,0.3011323]
["bitfinex","BTCUSD",1741031658376,0.01453094,86342.0,86317.0,0.00296531]
["bitfinex","BTCUSD",1741031658575,0.01453094,86342.0,86300.0,1.0001]
["bitfinex","BTCUSD",1741031658793,0.1,86339.0,86317.0,4e-05]
["bitfinex","BTCUSD",1741031659003,0.1,86331.0,86317.0,4e-05]
["bitfinex","BTCUSD",1741031659200,0.1,86321.0,86279.0,0.231805]
["bitfinex","BTCUSD",1741031659409,0.23173,86308.0,86279.0,0.231805]
["bitfinex","BTCUSD",1741031659615,0.231722,86311.0,86270.0,0.48518549]
["bitfinex","BTCUSD",1741031659826,0.36368733,86321.0,86250.0,0.74508429]
["bitfinex","BTCUSD",1741031659827,0.231754,86299.0,86250.0,0.74508429]
["bitfinex","BTCUSD",1741031659963,0.3,86319.0,86265.0,0.232012]
["bitfinex","BTCUSD",1741031660159,0.3,86317.0,86265.0,0.000171]
["bitfinex","BTCUSD",1741031660368,0.231809,86278.0,86265.0,0.000171]
["bitfinex","BTCUSD",1741031660570,0.29550133,86276.0,86275.0,3.97505579]
["bitfinex","BTCUSD",1741031660770,0.32515422,86276.0,86275.0,3.97505579]
["bitfinex","BTCUSD",1741031660971,0.06285598,86276.0,86275.0,3.94023532]
["bitfinex","BTCUSD",1741031661176,0.29466998,86276.0,86275.0,3.94027532]
["bitfinex","BTCUSD",1741031661376,0.62447248,86276.0,86275.0,3.89031532]
["bitfinex","BTCUSD",1741031661576,0.32459115,86276.0,86275.0,3.73866899]
["bitfinex","BTCUSD",1741031661784,0.06297465,86276.0,86275.0,3.73866899]
["bitfinex","BTCUSD",1741031661992,0.0475645,86276.0,86275.0,3.73870899]
["bitfinex","BTCUSD",1741031662205,0.11042048,86276.0,86275.0,3.73870899]
["bitfinex","BTCUSD",1741031662405,0.34223448,86276.0,86275.0,3.70380294]
["bitfinex","BTCUSD",1741031662624,0.75326448,86276.0,86275.0,3.70380294]
["bitfinex","BTCUSD",1741031662836,0.0475645,86276.0,86275.0,3.07431089]
["bitfinex","BTCUSD",1741031663252,0.12859382,86276.0,86275.0,3.07448099]
["bitfinex","BTCUSD",1741031663525,0.06804742,86276.0,86275.0,3.07448099]
["bitfinex","BTCUSD",1741031663715,0.10453409,86276.0,86275.0,3.30629699]
["bitfinex","BTCUSD",1741031663933,0.1015784,86276.0,86275.0,3.07448099]
["bitfinex","BTCUSD",1741031664272,0.01253424,86276.0,86275.0,3.30629699]
["bitfinex","BTCUSD",1741031664480,0.01253424,86276.0,86275.0,3.42879699]
["bitfinex","BTCUSD",1741031664885,0.034893,86293.0,86279.0,0.231804]
["bitfinex","BTCUSD",1741031665084,0.03267753,86294.0,86280.0,0.231802]
["bitfinex","BTCUSD",1741031665287,0.03267753,86294.0,86275.0,3.19737788]
["bitfinex","BTCUSD",1741031665491,0.06285598,86285.0,86275.0,3.16837787]
["bitfinex","BTCUSD",1741031665695,0.06285598,86291.0,86275.0,3.16837787]
["bitfinex","BTCUSD",1741031665951,0.06285598,86293.0,86292.0,0.231771]
["bitfinex","BTCUSD",1741031666142,0.03267753,86294.0,86293.0,0.231768]
["bitfinex","BTCUSD",1741031666393,0.06209356,86320.0,86270.0,0.1]
["bitfinex","BTCUSD",1741031666724,0.01609954,86315.0,86307.0,0.01555]
["bitfinex","BTCUSD",1741031666887,0.1,86344.0,86289.0,0.01555]
["bitfinex","BTCUSD",1741031666888,0.3,86307.0,86289.0,0.01555]
["bitfinex","BTCUSD",1741031667086,0.01609954,86292.0,86289.0,0.01545473]
["bitfinex","BTCUSD",1741031667298,0.01609954,86299.0,86289.0,0.01545473]
["bitfinex","BTCUSD",1741031667461,0.531776,86290.0,86289.0,0.01545473]
["bitfinex","BTCUSD",1741031667663,0.531776,86290.0,86275.0,3.16798098]
["bitfinex","BTCUSD",1741031667664,0.01609954,86280.0,86275.0,3.16798098]
["bitfinex","BTCUSD",1741031667874,0.54791354,86276.0,86275.0,3.04548098]
["bitfinex","BTCUSD",1741031668133,0.54791354,86276.0,86275.0,3.01097182]
["bitfinex","BTCUSD",1741031668134,0.90742354,86276.0,86275.0,3.01097182]
["bitfinex","BTCUSD",1741031668463,0.90742354,86276.0,86275.0,1.51059955]
["bitfinex","BTCUSD",1741031668464,1.00742354,86276.0,86275.0,1.51059955]
["bitfinex","BTCUSD",1741031668666,1.00742354,86276.0,86275.0,1.4756935]
["bitfinex","BTCUSD",1741031668667,1.11999649,86276.0,86275.0,1.4756935]
["bitfinex","BTCUSD",1741031668869,0.76971254,86276.0,86275.0,1.22833323]
["bitfinex","BTCUSD",1741031669057,0.86971254,86276.0,86275.0,0.73080969]
["bitfinex","BTCUSD",1741031669260,1.00839656,86276.0,86275.0,0.69588496]
["bitfinex","BTCUSD",1741031669446,0.01609954,86255.0,86254.0,4.1e-07]
["bitfinex","BTCUSD",1741031669667,0.64798054,86251.0,86250.0,0.03512104]
["bitfinex","BTCUSD",1741031669791,0.34800454,86242.0,86205.0,0.05]
["bitfinex","BTCUSD",1741031670010,4.26355546,86242.0,86205.0,0.05]
["bitfinex","BTCUSD",1741031670382,0.00555245,86206.0,86205.0,0.04946092]
["bitfinex","BTCUSD",1741031670544,0.00555245,86206.0,86200.0,0.00075734]
["bitfinex","BTCUSD",1741031670747,0.232005,86205.0,86200.0,0.00075734]
["bitfinex","BTCUSD",1741031670949,0.00859846,86210.0,86200.0,0.00066205]
["bitfinex","BTCUSD",1741031670950,0.232015,86201.0,86200.0,0.00066205]
["bitfinex","BTCUSD",1741031671128,0.30555245,86204.0,86183.0,0.00555]
["bitfinex","BTCUSD",1741031671335,0.232055,86187.0,86183.0,0.00555]
["bitfinex","BTCUSD",1741031671534,0.00880888,86187.0,86166.0,0.01555]
["bitfinex","BTCUSD",1741031671735,0.00555245,86187.0,86186.0,0.232054]
["bitfinex","BTCUSD",1741031672071,0.00893985,86228.0,86205.0,0.232004]
["bitfinex","BTCUSD",1741031672275,0.00884031,86229.0,86190.0,0.1]
["bitfinex","BTCUSD",1741031672453,0.00039795,86228.0,86194.0,0.1]
["bitfinex","BTCUSD",1741031672640,0.00039795,86228.0,86204.0,0.1]
["bitfinex","BTCUSD",1741031672835,0.00039795,86228.0,86214.0,0.1]
["bitfinex","BTCUSD",1741031673036,0.00039795,86228.0,86227.0,0.1]
["bitfinex","BTCUSD",1741031673245,0.1,86321.0,86218.0,0.48518549]
["bitfinex","BTCUSD",1741031673246,0.1,86298.0,86261.0,0.13]
["bitfinex","BTCUSD",1741031673443,0.00876348,86285.0,86261.0,0.13011867]
["bitfinex","BTCUSD",1741031673652,0.015549,86324.0,86269.0,0.231831]
["bitfinex","BTCUSD",1741031673853,0.01454385,86270.0,86269.0,0.330832]
["bitfinex","BTCUSD",1741031674072,0.015549,86324.0,86288.0,0.330781]
["bitfinex","BTCUSD",1741031674282,0.015549,86324.0,86323.0,0.231687]
["bitfinex","BTCUSD",1741031674684,0.015549,86324.0,86323.0,0.330687]
["bitfinex","BTCUSD",1741031674906,0.001,86391.0,86341.0,0.330639]
["bitfinex","BTCUSD",1741031675124,0.015549,86388.0,86341.0,0.099]
["bitfinex","BTCUSD",1741031675330,0.01594744,86342.0,86341.0,0.099]
["bitfinex","BTCUSD",1741031675541,0.0003402,86358.0,86348.0,0.099]
["bitfinex","BTCUSD",1741031675754,0.0004597,86358.0,86348.0,0.58418549]
["bitfinex","BTCUSD",1741031675953,0.0004597,86358.0,86341.0,0.08089999]
["bitfinex","BTCUSD",1741031676202,0.001,86353.0,86345.0,0.08089999]
["bitfinex","BTCUSD",1741031676402,0.001,86342.0,86323.0,0.208908]
["bitfinex","BTCUSD",1741031676602,0.01910001,86357.0,86323.0,0.208908]
["bitfinex","BTCUSD",1741031676803,0.01910001,86349.0,86330.0,0.48518549]
["bitfinex","BTCUSD",1741031677002,0.01910001,86349.0,86348.0,0.23162]
["bitfinex","BTCUSD",1741031677204,0.0004597,86358.0,86357.0,0.099]
["bitfinex","BTCUSD",1741031677378,0.01910001,86390.0,86376.0,0.231545]
["bitfinex","BTCUSD",1741031677582,0.5,86451.0,86376.0,0.231545]
["bitfinex","BTCUSD",1741031677583,0.016549,86395.0,86376.0,0.0789]
["bitfinex","BTCUSD",1741031677806,0.016549,86377.0,86376.0,0.0789]
["bitfinex","BTCUSD",1741031677991,0.001,86357.0,86347.0,0.0776]
["bitfinex","BTCUSD",1741031678354,0.001,86348.0,86347.0,0.0001195]
["bitfinex","BTCUSD",1741031678557,0.46781901,86348.0,86347.0,0.0001195]
["bitfinex","BTCUSD",1741031678764,0.001,86306.0,86291.0,0.0779]
["bitfinex","BTCUSD",1741031678895,0.001,86291.0,86270.0,0.0772]
["bitfinex","BTCUSD",1741031679110,0.001,86291.0,86254.0,0.06395]
["bitfinex","BTCUSD",1741031679111,0.001,86272.0,86254.0,0.06395]
["bitfinex","BTCUSD",1741031679315,0.02010001,86272.0,86254.0,0.01555]
["bitfinex","BTCUSD",1741031679533,0.03962484,86272.0,86254.0,0.01555]
["bitfinex","BTCUSD",1741031679734,0.3,86337.0,86279.0,0.07094626]
["bitfinex","BTCUSD",1741031679932,0.3,86335.0,86280.0,0.00709463]
["bitfinex","BTCUSD",1741031680143,0.034891,86306.0,86261.0,0.1]
["bitfinex","BTCUSD",1741031680355,0.100283,86305.0,86278.0,0.07842664]
["bitfinex","BTCUSD",1741031680575,0.167139,86304.0,86280.0,0.07094626]
["bitfinex","BTCUSD",1741031680836,0.00866194,86304.0,86254.0,0.08649626]
["bitfinex","BTCUSD",1741031681007,0.126165,86303.0,86269.0,0.03387663]
["bitfinex","BTCUSD",1741031681207,0.00877269,86306.0,86285.0,0.03387663]
["bitfinex","BTCUSD",1741031681410,0.00011919,86303.0,86296.0,0.10482289]
["bitfinex","BTCUSD",1741031681614,0.00011919,86303.0,86261.0,0.07094626]
["bitfinex","BTCUSD",1741031681615,0.231828,86271.0,86261.0,0.07094626]
["bitfinex","BTCUSD",1741031681960,0.3,86269.0,86216.0,0.03387663]
["bitfinex","BTCUSD",1741031682157,0.547044,86270.0,86203.0,0.0819]
["bitfinex","BTCUSD",1741031682158,0.3,86237.0,86218.0,0.03387663]
["bitfinex","BTCUSD",1741031682366,0.0145501,86270.0,86221.0,0.03387663]
["bitfinex","BTCUSD",1741031682544,0.3,86268.0,86229.0,0.03387663]
["bitfinex","BTCUSD",1741031682744,0.3,86268.0,86220.0,0.03387663]
["bitfinex","BTCUSD",1741031682745,0.3,86266.0,86220.0,0.03387663]
["bitfinex","BTCUSD",1741031682950,0.3,86266.0,86216.0,0.07094626]
["bitfinex","BTCUSD",1741031682951,0.231854,86261.0,86221.0,0.01203729]
["bitfinex","BTCUSD",1741031683112,0.531964,86220.0,86219.0,0.00039844]
["bitfinex","BTCUSD",1741031683317,0.52015908,86220.0,86219.0,0.00039844]
["bitfinex","BTCUSD",1741031683518,0.49446708,86220.0,86219.0,0.00039844]
["bitfinex","BTCUSD",1741031683712,0.41584308,86220.0,86185.0,0.03387663]
["bitfinex","BTCUSD",1741031684032,1.1311517,86239.0,86199.0,0.03387663]
["bitfinex","BTCUSD",1741031684230,0.0145501,86220.0,86186.0,0.03387663]
["bitfinex","BTCUSD",1741031684433,0.269463,86219.0,86183.0,4.001e-05]
["bitfinex","BTCUSD",1741031684645,0.232061,86184.0,86183.0,4.001e-05]
["bitfinex","BTCUSD",1741031684850,0.23205,86189.0,86183.0,4.001e-05]
["bitfinex","BTCUSD",1741031685050,0.02926797,86218.0,86166.0,0.01555]
["bitfinex","BTCUSD",1741031685051,0.232091,86173.0,86166.0,0.01555]
["bitfinex","BTCUSD",1741031685233,0.35599997,86173.0,86166.0,0.01555]
["bitfinex","BTCUSD",1741031685441,0.35599997,86173.0,86172.0,0.13043993]
["bitfinex","BTCUSD",1741031685808,0.01859369,86173.0,86172.0,0.11603891]
["bitfinex","BTCUSD",1741031686040,0.01859369,86173.0,86172.0,0.0665149]
["bitfinex","BTCUSD",1741031686225,0.00039697,86173.0,86172.0,0.10039153]
["bitfinex","BTCUSD",1741031686355,0.00039697,86173.0,86172.0,0.0665149]
["bitfinex","BTCUSD",1741031686564,0.03324279,86173.0,86172.0,0.03158988]
["bitfinex","BTCUSD",1741031686960,0.03324279,86173.0,86168.0,0.03387663]
["bitfinex","BTCUSD",1741031687260,0.03324279,86173.0,86172.0,0.32141589]
["bitfinex","BTCUSD",1741031687487,0.00865703,86208.0,86202.0,0.08932289]
["bitfinex","BTCUSD",1741031687691,0.231954,86224.0,86204.0,0.03387663]
["bitfinex","BTCUSD",1741031687904,0.11674,86223.0,86183.0,0.0001703]
["bitfinex","BTCUSD",1741031688076,0.10680717,86232.0,86172.0,8e-05]
["bitfinex","BTCUSD",1741031688077,0.3,86199.0,86172.0,8e-05]
["bitfinex","BTCUSD",1741031688294,0.3,86197.0,86172.0,8e-05]
["bitfinex","BTCUSD",1741031688546,0.06612337,86257.0,86208.0,0.05544626]
["bitfinex","BTCUSD",1741031688745,0.0085444,86232.0,86221.0,0.05544626]
["bitfinex","BTCUSD",1741031688945,0.136922,86231.0,86200.0,0.05535093]
["bitfinex","BTCUSD",1741031689165,0.00890412,86231.0,86214.0,0.05535093]
["bitfinex","BTCUSD",1741031689379,0.00866489,86247.0,86233.0,0.05535093]
["bitfinex","BTCUSD",1741031689580,0.231894,86247.0,86233.0,0.05535093]
["bitfinex","BTCUSD",1741031689814,0.09789432,86248.0,86211.0,0.308487]
["bitfinex","BTCUSD",1741031689815,0.140542,86246.0,86211.0,0.0765]
["bitfinex","BTCUSD",1741031690016,0.531927,86234.0,86233.0,0.00011867]
["bitfinex","BTCUSD",1741031690337,0.773431,86234.0,86233.0,0.00011867]
["bitfinex","BTCUSD",1741031690535,0.06612337,86278.0,86221.0,0.02646959]
["bitfinex","BTCUSD",1741031690910,0.231999,86208.0,86206.0,0.02646959]
["bitfinex","BTCUSD",1741031691260,0.00011915,86234.0,86211.0,0.06034622]
["bitfinex","BTCUSD",1741031691469,0.00011915,86234.0,86226.0,0.02646959]
["bitfinex","BTCUSD",1741031691672,0.034909,86261.0,86233.0,4e-05]
["bitfinex","BTCUSD",1741031691881,0.3,86245.0,86236.0,0.02646959]
["bitfinex","BTCUSD",1741031692084,0.3,86257.0,86233.0,0.00012]
["bitfinex","BTCUSD",1741031692305,0.231904,86243.0,86233.0,0.00012]
["bitfinex","BTCUSD",1741031692509,0.231927,86234.0,86233.0,0.00012]
["bitfinex","BTCUSD",1741031692720,0.232,86207.0,86202.0,0.03387663]
["bitfinex","BTCUSD",1741031692928,0.144822,86206.0,86151.0,0.232148]
["bitfinex","BTCUSD",1741031693147,0.232025,86198.0,86152.0,0.232147]
["bitfinex","BTCUSD",1741031693349,0.232044,86191.0,86174.0,0.03387663]
["bitfinex","BTCUSD",1741031693561,0.02055071,86206.0,86174.0,0.03387663]
["bitfinex","BTCUSD",1741031693753,0.02055071,86206.0,86169.0,0.07422]
["bitfinex","BTCUSD",1741031693754,0.02922637,86206.0,86180.0,0.03387663]
["bitfinex","BTCUSD",1741031693954,0.02922637,86206.0,86180.0,1e-08]
["bitfinex","BTCUSD",1741031694161,0.135346,86205.0,86175.0,0.01080966]
["bitfinex","BTCUSD",1741031694363,0.01819231,86200.0,86169.0,0.07422]
["bitfinex","BTCUSD",1741031694572,0.252971,86199.0,86169.0,0.07422]
["bitfinex","BTCUSD",1741031694779,0.01819231,86200.0,86169.0,0.07422]
["bitfinex","BTCUSD",1741031694986,0.337852,86199.0,86169.0,0.07422]
["bitfinex","BTCUSD",1741031695193,0.302408,86198.0,86175.0,4e-05]
["bitfinex","BTCUSD",1741031695406,0.232036,86194.0,86175.0,8e-05]
["bitfinex","BTCUSD",1741031695620,0.01819231,86200.0,86177.0,0.23208]
["bitfinex","BTCUSD",1741031695822,0.02055071,86205.0,86175.0,0.007586]
["bitfinex","BTCUSD",1741031696001,0.0351136,86193.0,86175.0,0.007586]
["bitfinex","BTCUSD",1741031696650,0.0351136,86193.0,86183.0,0.48518549]
["bitfinex","BTCUSD",1741031696855,0.00011909,86206.0,86205.0,0.232005]
["bitfinex","BTCUSD",1741031697264,0.06163233,86219.0,86197.0,0.08]
["bitfinex","BTCUSD",1741031697469,0.09789432,86228.0,86200.0,0.48518549]
["bitfinex","BTCUSD",1741031697679,0.09789432,86228.0,86197.0,0.00011909]
["bitfinex","BTCUSD",1741031697880,0.231988,86212.0,86197.0,0.00011909]
["bitfinex","BTCUSD",1741031698056,0.231976,86216.0,86197.0,0.00011909]
["bitfinex","BTCUSD",1741031698259,0.3,86221.0,86197.0,0.00011909]
["bitfinex","BTCUSD",1741031698586,0.10856,86220.0,86197.0,0.00011909]
["bitfinex","BTCUSD",1741031698718,0.03286229,86215.0,86197.0,0.00015909]
["bitfinex","BTCUSD",1741031698927,0.03286229,86215.0,86197.0,0.00019909]
["bitfinex","BTCUSD",1741031699274,0.03286229,86215.0,86197.0,0.00023909]
["bitfinex","BTCUSD",1741031699482,0.04158322,86215.0,86197.0,0.00027909]
["bitfinex","BTCUSD",1741031699705,0.232023,86198.0,86197.0,0.00027909]
["bitfinex","BTCUSD",1741031699909,0.3,86213.0,86197.0,0.00027909]
["bitfinex","BTCUSD",1741031700114,0.04158322,86215.0,86197.0,0.00027909]
["bitfinex","BTCUSD",1741031700545,0.03286229,86212.0,86197.0,0.00027909]
["bitfinex","BTCUSD",1741031700737,0.10901,86211.0,86163.0,0.0001698]
["bitfinex","BTCUSD",1741031700876,0.3,86210.0,86163.0,0.0001698]
["bitfinex","BTCUSD",1741031701059,0.03286229,86212.0,86170.0,0.48518549]
["bitfinex","BTCUSD",1741031701060,0.03298173,86212.0,86170.0,0.48518549]
["bitfinex","BTCUSD",1741031701260,0.02298173,86212.0,86170.0,0.48518549]
["bitfinex","BTCUSD",1741031701461,0.02298173,86212.0,86180.0,0.48518549]
["bitfinex","BTCUSD",1741031701692,0.02298173,86212.0,86211.0,0.231988]
["bitfinex","BTCUSD",1741031701863,0.02298173,86212.0,86211.0,0.0231988]
["bitfinex","BTCUSD",1741031702105,0.00011944,86212.0,86204.0,0.0481]
["bitfinex","BTCUSD",1741031702281,0.00011944,86212.0,86180.0,0.53328549]
["bitfinex","BTCUSD",1741031702470,0.00011944,86212.0,86151.0,0.1]
["bitfinex","BTCUSD",1741031702471,0.3,86210.0,86156.0,0.0479]
["bitfinex","BTCUSD",1741031702664,1.435371,86209.0,86180.0,4e-05]
["bitfinex","BTCUSD",1741031702864,0.00886508,86209.0,86180.0,8e-05]
["bitfinex","BTCUSD",1741031703183,0.01819166,86202.0,86180.0,0.00012]
["bitfinex","BTCUSD",1741031703423,0.232051,86188.0,86180.0,0.00012]
["bitfinex","BTCUSD",1741031703563,0.532069,86181.0,86180.0,0.00012]
["bitfinex","BTCUSD",1741031703952,0.01819166,86202.0,86170.0,0.48518549]
["bitfinex","BTCUSD",1741031704087,0.02675651,86222.0,86171.0,0.0475]
["bitfinex","BTCUSD",1741031704268,0.02675651,86222.0,86172.0,0.232093]
["bitfinex","BTCUSD",1741031704468,0.02675651,86222.0,86171.0,0.0475]
["bitfinex","BTCUSD",1741031704469,0.01819003,86195.0,86182.0,0.232064]
["bitfinex","BTCUSD",1741031704669,0.232019,86200.0,86176.0,0.0763]
["bitfinex","BTCUSD",1741031704874,0.01819124,86192.0,86171.0,0.0475]
["bitfinex","BTCUSD",1741031705090,0.01819124,86192.0,86172.0,4e-05]
["bitfinex","BTCUSD",1741031705510,0.01819124,86192.0,86155.0,0.0763]
["bitfinex","BTCUSD",1741031705723,0.01819124,86192.0,86172.0,4e-05]
["bitfinex","BTCUSD",1741031705996,0.532091,86173.0,86172.0,4e-05]
["bitfinex","BTCUSD",1741031706205,0.715426,86173.0,86130.0,0.25]
["bitfinex","BTCUSD",1741031706405,0.232201,86132.0,86130.0,0.25]
["bitfinex","BTCUSD",1741031706606,0.158094,86132.0,86130.0,0.25]
["bitfinex","BTCUSD",1741031706737,0.00881559,86132.0,86130.0,0.25]
["bitfinex","BTCUSD",1741031706938,0.232201,86132.0,86130.0,0.25]
["bitfinex","BTCUSD",1741031707123,1.117524,86132.0,86131.0,4e-05]
["bitfinex","BTCUSD",1741031707328,0.53567172,86132.0,86131.0,8e-05]
["bitfinex","BTCUSD",1741031707527,0.3,86131.0,86130.0,1e-06]
["bitfinex","BTCUSD",1741031707778,0.450595,86131.0,86090.0,0.007778]
["bitfinex","BTCUSD",1741031707944,0.332208,86130.0,86090.0,0.007778]
["bitfinex","BTCUSD",1741031708145,0.332208,86130.0,86050.0,0.00012069]
["bitfinex","BTCUSD",1741031708146,0.48518549,86110.0,86073.0,0.65496764]
["bitfinex","BTCUSD",1741031708368,0.232358,86074.0,86073.0,0.6442612]
["bitfinex","BTCUSD",1741031708796,0.00880161,86074.0,86073.0,0.60932026]
["bitfinex","BTCUSD",1741031709053,0.232282,86102.0,86073.0,0.60932026]
["bitfinex","BTCUSD",1741031709255,1.570334,86101.0,86073.0,0.57437932]
["bitfinex","BTCUSD",1741031709407,0.00888634,86104.0,86073.0,0.57437932]
["bitfinex","BTCUSD",1741031709621,0.06163233,86131.0,86073.0,0.44314527]
["bitfinex","BTCUSD",1741031709622,0.09693994,86074.0,86073.0,0.44314527]
["bitfinex","BTCUSD",1741031709821,0.09742295,86103.0,86074.0,0.3]
["bitfinex","BTCUSD",1741031710048,0.07165448,86104.0,86085.0,0.1]
["bitfinex","BTCUSD",1741031710285,0.0583926,86155.0,86094.0,0.48518549]
["bitfinex","BTCUSD",1741031710286,0.00881996,86141.0,86094.0,0.48518549]
["bitfinex","BTCUSD",1741031710501,0.23232,86088.0,86073.0,0.35490678]
["bitfinex","BTCUSD",1741031710723,0.5,86178.0,86073.0,0.35490678]
["bitfinex","BTCUSD",1741031710724,0.39999999,86129.0,86073.0,0.35289386]
["bitfinex","BTCUSD",1741031711138,0.137534,86128.0,86079.0,0.1]
["bitfinex","BTCUSD",1741031711391,0.0331677,86078.0,86073.0,0.25333083]
["bitfinex","BTCUSD",1741031711861,0.0331677,86078.0,86073.0,0.24093733]
["bitfinex","BTCUSD",1741031712414,0.232358,86074.0,86073.0,0.24097733]
["bitfinex","BTCUSD",1741031712623,0.95125357,86074.0,86073.0,0.23442955]
["bitfinex","BTCUSD",1741031712791,0.693163,86074.0,86073.0,0.22792224]
["bitfinex","BTCUSD",1741031712987,0.232358,86074.0,86073.0,0.12915901]
["bitfinex","BTCUSD",1741031713201,0.232358,86074.0,86073.0,0.07380902]
["bitfinex","BTCUSD",1741031713403,0.2505771,86074.0,86073.0,0.07384902]
["bitfinex","BTCUSD",1741031713603,0.2505771,86074.0,86073.0,0.07388902]
["bitfinex","BTCUSD",1741031713804,0.00858922,86074.0,86073.0,0.07388902]
["bitfinex","BTCUSD",1741031714043,0.02941547,86077.0,86073.0,0.03292589]
["bitfinex","BTCUSD",1741031714250,0.26177347,86074.0,86073.0,0.03292589]
["bitfinex","BTCUSD",1741031714460,0.02941547,86074.0,86073.0,0.03292589]
["bitfinex","BTCUSD",1741031714736,0.1,86135.0,86073.0,0.03292589]
["bitfinex","BTCUSD",1741031715079,0.1,86163.0,86100.0,0.0462]
["bitfinex","BTCUSD",1741031715212,0.1,86150.0,86128.0,0.09993943]
["bitfinex","BTCUSD",1741031715421,0.1,86150.0,86101.0,0.39671394]
["bitfinex","BTCUSD",1741031715422,0.1,86150.0,86090.0,0.48518549]
["bitfinex","BTCUSD",1741031715629,0.1,86150.0,86083.0,0.0829]
["bitfinex","BTCUSD",1741031715630,0.1,86150.0,86100.0,0.01719999]
["bitfinex","BTCUSD",1741031715826,0.232104,86169.0,86111.0,0.09993943]
["bitfinex","BTCUSD",1741031716054,0.23215,86152.0,86111.0,0.232255]
["bitfinex","BTCUSD",1741031716255,0.02412651,86183.0,86106.0,0.09993943]
["bitfinex","BTCUSD",1741031716455,0.00011951,86150.0,86100.0,0.50238548]
["bitfinex","BTCUSD",1741031716639,0.00011951,86150.0,86149.0,0.232155]
["bitfinex","BTCUSD",1741031716851,0.015549,86183.0,86165.0,0.232112]
["bitfinex","BTCUSD",1741031717421,0.015549,86183.0,86131.0,0.09993943]
["bitfinex","BTCUSD",1741031717628,0.015549,86183.0,86137.0,0.01828394]
["bitfinex","BTCUSD",1741031717786,0.015549,86183.0,86165.0,0.1]
["bitfinex","BTCUSD",1741031717987,0.232082,86177.0,86165.0,0.1]
["bitfinex","BTCUSD",1741031718188,0.1,86163.0,86114.0,0.1]
["bitfinex","BTCUSD",1741031718389,0.1,86146.0,86101.0,0.09]
["bitfinex","BTCUSD",1741031718589,0.232247,86116.0,86091.0,0.09]
["bitfinex","BTCUSD",1741031718790,0.3,86114.0,86073.0,0.03252892]
["bitfinex","BTCUSD",1741031719003,0.3,86112.0,86073.0,4e-05]
["bitfinex","BTCUSD",1741031719178,0.3,86112.0,86060.0,0.01555]
["bitfinex","BTCUSD",1741031719179,0.532309,86092.0,86091.0,0.00039697]
["bitfinex","BTCUSD",1741031719585,0.532393,86061.0,86060.0,0.01555]
["bitfinex","BTCUSD",1741031719787,0.53279063,86061.0,86060.0,0.01555]
["bitfinex","BTCUSD",1741031719989,0.3,86060.0,86026.0,0.005]
["bitfinex","BTCUSD",1741031720190,0.00039763,86061.0,86026.0,0.005]
["bitfinex","BTCUSD",1741031720567,0.00496424,86053.0,86025.0,0.00720178]
["bitfinex","BTCUSD",1741031720752,0.00492424,86053.0,86025.0,0.00694052]
["bitfinex","BTCUSD",1741031720961,0.2,86119.0,86025.0,0.00694052]
["bitfinex","BTCUSD",1741031720962,0.29430187,86060.0,86025.0,0.00694052]
["bitfinex","BTCUSD",1741031721192,1.076106,86059.0,86010.0,0.04955141]
["bitfinex","BTCUSD",1741031721374,0.3,86057.0,86025.0,0.00039763]
["bitfinex","BTCUSD",1741031721588,0.06190587,86052.0,86025.0,0.00039763]
["bitfinex","BTCUSD",1741031721787,0.188154,86051.0,86025.0,0.00039763]
["bitfinex","BTCUSD",1741031722033,0.06190587,86052.0,86025.0,0.00039763]
["bitfinex","BTCUSD",1741031722034,0.48157893,86050.0,86025.0,0.00039763]
["bitfinex","BTCUSD",1741031722304,0.06190587,86052.0,86025.0,0.00039763]
["bitfinex","BTCUSD",1741031722515,0.48518549,86090.0,86000.0,2.29371492]
["bitfinex","BTCUSD",1741031722516,0.48518549,86020.0,86000.0,1.68114206]
["bitfinex","BTCUSD",1741031722957,0.02061811,86049.0,86000.0,1.68114206]
["bitfinex","BTCUSD",1741031722958,0.00867382,86048.0,86025.0,4e-05]
["bitfinex","BTCUSD",1741031723203,0.232486,86027.0,86025.0,4e-05]
["bitfinex","BTCUSD",1741031723455,0.0766,86069.0,86025.0,4e-05]
["bitfinex","BTCUSD",1741031723456,0.09828876,86047.0,86025.0,4e-05]
["bitfinex","BTCUSD",1741031723647,0.09828876,86047.0,86045.0,0.232436]
["bitfinex","BTCUSD",1741031724125,0.09828876,86047.0,86025.0,0.10005943]
["bitfinex","BTCUSD",1741031724126,0.09828876,86047.0,86025.0,8e-05]
["bitfinex","BTCUSD",1741031724601,0.03298527,86033.0,86025.0,8e-05]
["bitfinex","BTCUSD",1741031724845,0.232555,86001.0,86000.0,1.08700865]
["bitfinex","BTCUSD",1741031725080,1.483364,86005.0,86000.0,1.08700865]
["bitfinex","BTCUSD",1741031725319,0.48518549,86020.0,86000.0,1.08700865]
["bitfinex","BTCUSD",1741031725545,0.332555,86001.0,86000.0,0.4838032]
["bitfinex","BTCUSD",1741031725790,0.632566,85997.0,85995.0,0.0105]
["bitfinex","BTCUSD",1741031725988,0.1,85987.0,85986.0,0.01264189]
["bitfinex","BTCUSD",1741031726511,0.1,85982.0,85937.0,0.248277]
["bitfinex","BTCUSD",1741031726771,0.00039714,85997.0,85955.0,0.11552943]
["bitfinex","BTCUSD",1741031727020,0.00039714,85997.0,85996.0,0.39997943]
["bitfinex","BTCUSD",1741031727223,0.00039714,85997.0,85987.0,0.56688549]
["bitfinex","BTCUSD",1741031727224,0.1,86016.0,86015.0,0.63249643]
["bitfinex","BTCUSD",1741031727426,0.00882785,86048.0,86009.0,0.48518549]
["bitfinex","BTCUSD",1741031727427,0.1,86010.0,86009.0,0.48518549]
["bitfinex","BTCUSD",1741031727629,0.1,86026.0,86019.0,0.09997943]
["bitfinex","BTCUSD",1741031727841,0.1,86026.0,85987.0,0.0817]
["bitfinex","BTCUSD",1741031727842,0.1,86031.0,86030.0,0.33245643]
["bitfinex","BTCUSD",1741031728047,0.2,86111.0,86017.0,0.05]
["bitfinex","BTCUSD",1741031728048,0.1,86052.0,86039.0,0.09997943]
["bitfinex","BTCUSD",1741031728202,0.1,86061.0,86050.0,0.48518549]
["bitfinex","BTCUSD",1741031728420,0.464312,86149.0,86050.0,0.48518549]
["bitfinex","BTCUSD",1741031728421,0.1,86079.0,86059.0,0.232396]
["bitfinex","BTCUSD",1741031728645,0.1,86079.0,86067.0,0.3]
["bitfinex","BTCUSD",1741031728849,0.1,86088.0,86087.0,0.32530243]
["bitfinex","BTCUSD",1741031729018,0.9078588,86132.0,86095.0,0.33228043]
["bitfinex","BTCUSD",1741031729418,0.03300961,86097.0,86095.0,0.07969014]
["bitfinex","BTCUSD",1741031729626,0.03300961,86097.0,86086.0,0.48518549]
["bitfinex","BTCUSD",1741031729892,0.66382349,86132.0,86105.0,0.232273]
["bitfinex","BTCUSD",1741031730138,0.64430174,86132.0,86130.0,0.232204]
["bitfinex","BTCUSD",1741031730363,0.64469961,86132.0,86130.0,0.232204]
["bitfinex","BTCUSD",1741031730622,0.11526661,86132.0,86131.0,0.3696633]
["bitfinex","BTCUSD",1741031730898,0.62299936,86215.0,86153.0,0.3]
["bitfinex","BTCUSD",1741031731104,0.51087136,86215.0,86196.0,0.48518549]
["bitfinex","BTCUSD",1741031731313,0.51099081,86215.0,86197.0,0.04851855]
["bitfinex","BTCUSD",1741031731522,0.00011945,86215.0,86197.0,0.04851855]
["bitfinex","BTCUSD",1741031731734,0.00011945,86215.0,86197.0,0.34851855]
["bitfinex","BTCUSD",1741031731914,0.00011945,86215.0,86198.0,0.44807943]
["bitfinex","BTCUSD",1741031732145,0.00011945,86215.0,86200.0,0.09997943]
["bitfinex","BTCUSD",1741031732371,0.00011945,86215.0,86198.0,0.0481]
["bitfinex","BTCUSD",1741031732372,0.0003404,86237.0,86210.0,0.09997943]
["bitfinex","BTCUSD",1741031732575,0.0003404,86237.0,86226.0,0.48518549]
["bitfinex","BTCUSD",1741031733015,0.0159468,86236.0,86220.0,0.48518549]
["bitfinex","BTCUSD",1741031733235,0.0181808,86234.0,86220.0,0.48518549]
["bitfinex","BTCUSD",1741031733447,0.0181808,86234.0,86201.0,0.09817835]
["bitfinex","BTCUSD",1741031733665,0.3,86232.0,86184.0,0.1]
["bitfinex","BTCUSD",1741031733919,0.3,86232.0,86126.0,0.05]
["bitfinex","BTCUSD",1741031733920,0.4,86230.0,86171.0,0.1]
["bitfinex","BTCUSD",1741031734142,0.4,86230.0,86160.0,0.48518549]
["bitfinex","BTCUSD",1741031734143,1.847663,86229.0,86160.0,0.48518549]
["bitfinex","BTCUSD",1741031734357,1.700226,86228.0,86144.0,0.0474]
["bitfinex","BTCUSD",1741031734577,0.01819013,86214.0,86144.0,0.0474]
["bitfinex","BTCUSD",1741031734793,0.232081,86177.0,86166.0,0.0159478]
["bitfinex","BTCUSD",1741031735025,0.332193,86176.0,86166.0,0.0159478]
["bitfinex","BTCUSD",1741031735238,0.532107,86167.0,86166.0,0.00885024]
["bitfinex","BTCUSD",1741031735464,0.869708,86167.0,86166.0,0.00885024]
["bitfinex","BTCUSD",1741031735674,0.232155,86149.0,86148.0,0.01240024]
["bitfinex","BTCUSD",1741031735877,0.03879388,86167.0,86148.0,0.01251969]
["bitfinex","BTCUSD",1741031736246,0.02059554,86167.0,86148.0,0.01251969]
["bitfinex","BTCUSD",1741031736815,0.0791,86229.0,86160.0,0.39997943]
["bitfinex","BTCUSD",1741031736996,5.4e-07,86183.0,86182.0,0.09997943]
["bitfinex","BTCUSD",1741031737199,0.0087428,86281.0,86236.0,0.231921]
["bitfinex","BTCUSD",1741031737636,0.231854,86261.0,86220.0,0.0484]
["bitfinex","BTCUSD",1741031737878,0.231839,86267.0,86219.0,0.18456]
["bitfinex","BTCUSD",1741031738082,0.48518549,86280.0,86219.0,0.18456]
["bitfinex","BTCUSD",1741031738283,0.0007382,86237.0,86227.0,0.231943]
["bitfinex","BTCUSD",1741031738595,0.0007382,86237.0,86228.0,0.0231943]
["bitfinex","BTCUSD",1741031738882,0.48518549,86270.0,86219.0,0.18456]
["bitfinex","BTCUSD",1741031739091,0.1,86248.0,86201.0,0.01555]
["bitfinex","BTCUSD",1741031739300,0.232012,86203.0,86201.0,0.01555]
["bitfinex","BTCUSD",1741031739500,0.452019,86202.0,86201.0,0.01555]
["bitfinex","BTCUSD",1741031739710,1.097141,86202.0,86162.0,0.00497943]
["bitfinex","BTCUSD",1741031739912,1.097141,86202.0,86120.0,0.48535579]
["bitfinex","BTCUSD",1741031739913,0.232061,86184.0,86134.0,0.00497943]
["bitfinex","BTCUSD",1741031740116,0.232107,86167.0,86166.0,0.00161136]
["bitfinex","BTCUSD",1741031740332,0.232107,86167.0,86120.0,0.0001703]
["bitfinex","BTCUSD",1741031740333,0.232155,86149.0,86120.0,0.0001703]
["bitfinex","BTCUSD",1741031740534,0.232201,86132.0,86120.0,0.0001703]
["bitfinex","BTCUSD",1741031740736,0.48518549,86160.0,86113.0,0.01555]
["bitfinex","BTCUSD",1741031740737,0.23225,86114.0,86113.0,0.00227029]
["bitfinex","BTCUSD",1741031740945,0.232297,86097.0,86036.0,0.00497943]
["bitfinex","BTCUSD",1741031741150,1.911441,86096.0,86095.0,0.01594787]
["bitfinex","BTCUSD",1741031741424,0.234876,86096.0,86095.0,0.01594787]
["bitfinex","BTCUSD",1741031741626,0.234876,86096.0,86095.0,8.7e-07]
["bitfinex","BTCUSD",1741031741627,0.72307167,86096.0,86095.0,8.7e-07]
["bitfinex","BTCUSD",1741031741847,0.72307167,86096.0,86033.0,0.00017]
["bitfinex","BTCUSD",1741031741848,0.3,86078.0,86033.0,0.00017]
["bitfinex","BTCUSD",1741031742055,0.3,86061.0,86060.0,0.0072558]
["bitfinex","BTCUSD",1741031742283,0.218257,86061.0,86060.0,0.0072558]
["bitfinex","BTCUSD",1741031742494,0.359721,86061.0,86060.0,0.0072558]
["bitfinex","BTCUSD",1741031742697,0.3,86054.0,86025.0,0.00441514]
["bitfinex","BTCUSD",1741031742920,0.232487,86027.0,86025.0,0.00441514]
["bitfinex","BTCUSD",1741031743150,0.1125,86026.0,86025.0,0.00441514]
["bitfinex","BTCUSD",1741031743359,0.247945,86061.0,86025.0,0.00441514]
["bitfinex","BTCUSD",1741031743592,0.232487,86026.0,86025.0,0.00453459]
["bitfinex","BTCUSD",1741031743799,0.232487,86026.0,86008.0,0.01572]
["bitfinex","BTCUSD",1741031743800,0.232533,86009.0,86008.0,0.01572]
["bitfinex","BTCUSD",1741031744010,0.10880419,86026.0,86008.0,0.01572]
["bitfinex","BTCUSD",1741031744347,0.232531,86010.0,86008.0,0.01583951]
["bitfinex","BTCUSD",1741031744544,0.232555,86001.0,86000.0,5e-05]
["bitfinex","BTCUSD",1741031744742,0.44271029,86009.0,86000.0,5e-05]
["bitfinex","BTCUSD",1741031744743,0.10880419,86009.0,86000.0,5e-05]
["bitfinex","BTCUSD",1741031744991,0.232555,86001.0,86000.0,5e-05]
["bitfinex","BTCUSD",1741031745195,0.721329,86001.0,86000.0,5e-05]
["bitfinex","BTCUSD",1741031745396,0.232631,85973.0,85972.0,0.01565]
["bitfinex","BTCUSD",1741031745738,0.10880419,86001.0,85955.0,0.00902463]
["bitfinex","BTCUSD",1741031745938,0.01088042,86000.0,85955.0,0.00902463]
["bitfinex","BTCUSD",1741031746160,0.16620742,86000.0,85955.0,0.00902463]
["bitfinex","BTCUSD",1741031746377,0.10880419,86000.0,85955.0,0.00902463]
["bitfinex","BTCUSD",1741031746807,0.10892312,86000.0,85958.0,0.1]
["bitfinex","BTCUSD",1741031747017,0.10892312,86000.0,85955.0,0.00902463]
["bitfinex","BTCUSD",1741031747018,0.10892312,86000.0,85970.0,0.1]
["bitfinex","BTCUSD",1741031747433,0.10892312,86000.0,85999.0,0.23256]
["bitfinex","BTCUSD",1741031747667,0.1,86100.0,86010.0,0.5317921]
["bitfinex","BTCUSD",1741031747878,0.87850202,86078.0,86035.0,0.1]
["bitfinex","BTCUSD",1741031748095,3.1e-07,86046.0,86045.0,0.332436]
["bitfinex","BTCUSD",1741031748304,0.87850202,86089.0,86088.0,0.23232]
["bitfinex","BTCUSD",1741031748744,0.87890014,86089.0,86088.0,0.23232]
["bitfinex","BTCUSD",1741031749000,0.22860999,86089.0,86088.0,0.03405448]
["bitfinex","BTCUSD",1741031749207,0.22860999,86089.0,86088.0,0.255552]
["bitfinex","BTCUSD",1741031749411,0.10050999,86089.0,86088.0,0.6661002]
["bitfinex","BTCUSD",1741031749616,0.015549,86148.0,86112.0,0.232255]
["bitfinex","BTCUSD",1741031749822,0.015549,86148.0,86112.0,0.2554805]
["bitfinex","BTCUSD",1741031750032,0.01566841,86113.0,86112.0,0.2554805]
["bitfinex","BTCUSD",1741031750238,0.01566841,86113.0,86112.0,0.03359777]
["bitfinex","BTCUSD",1741031750498,0.01566841,86113.0,86112.0,0.01037227]
["bitfinex","BTCUSD",1741031750732,0.01566841,86113.0,86112.0,0.00662609]
["bitfinex","BTCUSD",1741031751132,0.01566841,86113.0,86060.0,0.5317921]
["bitfinex","BTCUSD",1741031751343,0.01566841,86113.0,86112.0,0.00662609]
["bitfinex","BTCUSD",1741031751344,0.02129614,86113.0,86112.0,0.00662609]
["bitfinex","BTCUSD",1741031751564,0.01566841,86113.0,86075.0,0.232354]
["bitfinex","BTCUSD",1741031751766,0.01566841,86113.0,86060.0,0.5317921]
["bitfinex","BTCUSD",1741031751767,0.01566841,86113.0,86112.0,0.00662609]
["bitfinex","BTCUSD",1741031751965,0.01566841,86113.0,86111.0,0.232257]
["bitfinex","BTCUSD",1741031752184,0.01566841,86113.0,86112.0,0.23888109]
["bitfinex","BTCUSD",1741031752389,0.01566841,86113.0,86112.0,0.00662609]
["bitfinex","BTCUSD",1741031752772,0.01566841,86113.0,86030.0,0.5317921]
["bitfinex","BTCUSD",1741031752773,0.00562773,86098.0,86030.0,0.5317921]
["bitfinex","BTCUSD",1741031752984,0.19325641,86113.0,86000.0,0.0501706]
["bitfinex","BTCUSD",1741031752985,0.00557773,86074.0,86037.0,0.018472]
["bitfinex","BTCUSD",1741031753117,0.00557773,86073.0,86037.0,0.02509809]
["bitfinex","BTCUSD",1741031753318,0.00557773,86048.0,86037.0,0.00662609]
["bitfinex","BTCUSD",1741031753652,0.05836734,86094.0,86037.0,0.00662609]
["bitfinex","BTCUSD",1741031753653,0.00557773,86041.0,86037.0,0.00662609]
["bitfinex","BTCUSD",1741031753914,0.01822088,86046.0,86000.0,0.0001706]
["bitfinex","BTCUSD",1741031754091,0.00557773,86025.0,86000.0,0.0001706]
["bitfinex","BTCUSD",1741031754269,0.232514,86017.0,86009.0,0.00662609]
["bitfinex","BTCUSD",1741031754595,0.00557773,86012.0,86000.0,0.0001706]
["bitfinex","BTCUSD",1741031754822,0.00557773,86063.0,86008.0,0.01594812]
["bitfinex","BTCUSD",1741031755024,0.01822399,86016.0,86009.0,0.00662609]
["bitfinex","BTCUSD",1741031755231,0.05257773,86080.0,86015.0,0.09442227]
["bitfinex","BTCUSD",1741031755431,0.05257773,86080.0,86009.0,0.00662609]
["bitfinex","BTCUSD",1741031755432,0.23244,86044.0,86009.0,0.00662609]
["bitfinex","BTCUSD",1741031755547,0.00557773,86048.0,86016.0,0.00684218]
["bitfinex","BTCUSD",1741031755749,0.00557773,86064.0,86008.0,0.01594812]
["bitfinex","BTCUSD",1741031755981,0.047,86080.0,86008.0,0.01594812]
["bitfinex","BTCUSD",1741031755982,0.00557773,86071.0,86010.0,0.5317921]
["bitfinex","BTCUSD",1741031756184,0.232451,86040.0,86009.0,0.00704733]
["bitfinex","BTCUSD",1741031756388,0.00557773,86033.0,86011.0,0.00695354]
["bitfinex","BTCUSD",1741031756651,0.00557773,86056.0,86009.0,0.232533]
["bitfinex","BTCUSD",1741031756814,0.00557773,86058.0,86010.0,0.03064179]
["bitfinex","BTCUSD",1741031756990,0.00557773,86060.0,86010.0,0.00579368]
["bitfinex","BTCUSD",1741031757208,0.015948,86070.0,86010.0,0.00579368]
["bitfinex","BTCUSD",1741031757408,0.232387,86064.0,86010.0,0.53758578]
["bitfinex","BTCUSD",1741031757748,0.034978,86078.0,86020.0,0.5317921]
["bitfinex","BTCUSD",1741031758085,0.047,86080.0,86020.0,0.5317921]
["bitfinex","BTCUSD",1741031758086,0.047,86080.0,86031.0,0.09442227]
["bitfinex","BTCUSD",1741031758288,0.0455,86112.0,86047.0,0.09442227]
["bitfinex","BTCUSD",1741031758487,0.034964,86105.0,86040.0,0.5317921]
["bitfinex","BTCUSD",1741031758688,0.00557773,86109.0,86040.0,0.5317921]
["bitfinex","BTCUSD",1741031758689,0.00557773,86109.0,86072.0,0.232362]
["bitfinex","BTCUSD",1741031758951,0.00557773,86109.0,86036.0,0.09442227]
["bitfinex","BTCUSD",1741031758952,0.034963,86108.0,86060.0,0.5317921]
["bitfinex","BTCUSD",1741031759093,0.00557773,86105.0,86073.0,0.00579368]
["bitfinex","BTCUSD",1741031759296,0.0455,86112.0,86032.0,0.10944223]
["bitfinex","BTCUSD",1741031759297,0.00557773,86088.0,86032.0,0.00944223]
["bitfinex","BTCUSD",1741031759510,0.00557773,86102.0,86040.0,0.5317921]
["bitfinex","BTCUSD",1741031759717,0.04054873,86111.0,86060.0,0.5317921]
["bitfinex","BTCUSD",1741031759974,0.04561941,86112.0,86040.0,0.5317921]
["bitfinex","BTCUSD",1741031760151,0.00557773,86106.0,86061.0,0.00579368]
["bitfinex","BTCUSD",1741031760401,0.04561941,86112.0,86070.0,0.5317921]
["bitfinex","BTCUSD",1741031760571,0.015549,86096.0,86072.0,0.09442227]
["bitfinex","BTCUSD",1741031760750,0.015549,86096.0,86071.0,0.02787489]
["bitfinex","BTCUSD",1741031760987,0.165549,86096.0,86052.0,0.18468]
["bitfinex","BTCUSD",1741031761203,0.015549,86096.0,86094.0,0.232304]
["bitfinex","BTCUSD",1741031761431,0.015549,86096.0,86095.0,0.00557974]
["bitfinex","BTCUSD",1741031761676,0.015549,86096.0,86094.0,0.232302]
["bitfinex","BTCUSD",1741031761888,0.015549,86096.0,86095.0,0.00557974]
["bitfinex","BTCUSD",1741031762075,4.1e-07,86113.0,86112.0,0.232255]
["bitfinex","BTCUSD",1741031762307,0.015549,86131.0,86118.0,0.232239]
["bitfinex","BTCUSD",1741031762308,4.1e-07,86131.0,86118.0,0.232239]
["bitfinex","BTCUSD",1741031762631,4.1e-07,86131.0,86112.0,0.00557974]
["bitfinex","BTCUSD",1741031762834,4.1e-07,86131.0,86103.0,0.5317921]
["bitfinex","BTCUSD",1741031763038,4.1e-07,86131.0,86095.0,0.00011941]
["bitfinex","BTCUSD",1741031763039,0.15,86126.0,86095.0,0.00011941]
["bitfinex","BTCUSD",1741031763241,0.15,86109.0,86095.0,0.00011941]
["bitfinex","BTCUSD",1741031763393,0.0003412,86112.0,86095.0,0.00011941]
["bitfinex","BTCUSD",1741031763600,0.15,86096.0,86095.0,0.00011941]
["bitfinex","BTCUSD",1741031763851,0.15,86060.0,86042.0,0.07637616]
["bitfinex","BTCUSD",1741031764046,0.15,86053.0,86042.0,0.07637616]
["bitfinex","BTCUSD",1741031764305,0.15,86078.0,86042.0,0.07637616]
["bitfinex","BTCUSD",1741031764483,0.15,86075.0,86042.0,0.07637616]
["bitfinex","BTCUSD",1741031764656,0.05,86066.0,86026.0,0.232486]
["bitfinex","BTCUSD",1741031764857,0.68242,86051.0,86000.0,0.0001706]
["bitfinex","BTCUSD",1741031765058,0.15,86026.0,86009.0,0.06985648]
["bitfinex","BTCUSD",1741031765283,0.15,86026.0,86007.0,0.06985648]
["bitfinex","BTCUSD",1741031765637,0.4982,86026.0,86025.0,0.01594812]
["bitfinex","BTCUSD",1741031765838,0.682533,86009.0,86000.0,0.0001706]
["bitfinex","BTCUSD",1741031766048,0.382582,85991.0,85990.0,0.01782059]
["bitfinex","BTCUSD",1741031766336,0.15,85991.0,85990.0,0.01794012]
["bitfinex","BTCUSD",1741031766528,0.1499,85997.0,85990.0,0.01794012]
["bitfinex","BTCUSD",1741031766757,0.03014352,85998.0,85990.0,0.01794012]
["bitfinex","BTCUSD",1741031766941,0.03014352,85993.0,85990.0,0.01794012]
["bitfinex","BTCUSD",1741031767150,0.03014352,86001.0,86000.0,0.232558]
["bitfinex","BTCUSD",1741031767353,0.01194963,86051.0,85991.0,0.00574641]
["bitfinex","BTCUSD",1741031767354,0.03014352,86019.0,85991.0,0.00574641]
["bitfinex","BTCUSD",1741031767565,0.03014352,86019.0,85990.0,0.01794012]
["bitfinex","BTCUSD",1741031767775,0.01194963,86051.0,85992.0,0.00574641]
["bitfinex","BTCUSD",1741031768019,0.01194963,86051.0,86000.0,0.5317921]
["bitfinex","BTCUSD",1741031768207,0.03014352,86066.0,86040.0,0.5317921]
["bitfinex","BTCUSD",1741031768329,0.03014352,86066.0,86001.0,0.161383]
["bitfinex","BTCUSD",1741031768330,0.0454,86120.0,86095.0,0.232301]
["bitfinex","BTCUSD",1741031768737,0.034951,86130.0,86095.0,0.23804741]
["bitfinex","BTCUSD",1741031768985,0.0488,86154.0,86111.0,0.232258]
["bitfinex","BTCUSD",1741031769228,0.1,86221.0,86102.0,0.232281]
["bitfinex","BTCUSD",1741031769229,0.015549,86163.0,86130.0,0.232207]
["bitfinex","BTCUSD",1741031769383,0.88803696,86176.0,86147.0,0.232161]
["bitfinex","BTCUSD",1741031769555,0.88803696,86176.0,86164.0,0.23103809]
["bitfinex","BTCUSD",1741031770011,5.7e-07,86167.0,86166.0,0.23211]
["bitfinex","BTCUSD",1741031770179,0.85304089,86176.0,86175.0,0.232085]
["bitfinex","BTCUSD",1741031770382,8.2e-07,86176.0,86175.0,0.532085]
["bitfinex","BTCUSD",1741031770579,0.0155671,86222.0,86172.0,0.232091]
["bitfinex","BTCUSD",1741031770580,8.2e-07,86183.0,86182.0,0.232067]
["bitfinex","BTCUSD",1741031771046,1e-08,86201.0,86170.0,0.5317921]
["bitfinex","BTCUSD",1741031771199,0.0499,86194.0,86174.0,0.232088]
["bitfinex","BTCUSD",1741031771362,0.0499,86194.0,86169.0,0.09999948]
["bitfinex","BTCUSD",1741031771577,1e-08,86201.0,86200.0,0.232018]
["bitfinex","BTCUSD",1741031771837,1e-08,86201.0,86170.0,0.5317921]
["bitfinex","BTCUSD",1741031772040,0.1499,86194.0,86163.0,0.232115]
["bitfinex","BTCUSD",1741031772241,1e-08,86201.0,86157.0,0.09999948]
["bitfinex","BTCUSD",1741031772442,0.1499,86185.0,86166.0,0.1211]
["bitfinex","BTCUSD",1741031772644,0.1499,86166.0,86157.0,0.09999948]
["bitfinex","BTCUSD",1741031772850,0.1,86194.0,86156.0,0.09999948]
["bitfinex","BTCUSD",1741031773072,0.0496,86196.0,86151.0,0.00039837]
["bitfinex","BTCUSD",1741031773278,0.0496,86196.0,86157.0,0.232132]
["bitfinex","BTCUSD",1741031773475,0.0496,86196.0,86151.0,0.00039837]
["bitfinex","BTCUSD",1741031773677,0.0471,86152.0,86095.0,0.01555]
["bitfinex","BTCUSD",1741031773883,0.0752,86128.0,86095.0,0.01555]
["bitfinex","BTCUSD",1741031774095,0.0752,86128.0,86102.0,0.09999948]
["bitfinex","BTCUSD",1741031774309,0.0752,86128.0,86095.0,0.01555]
["bitfinex","BTCUSD",1741031775074,0.0475,86114.0,86095.0,0.01555]
["bitfinex","BTCUSD",1741031775277,0.232298,86097.0,86095.0,0.01555]
["bitfinex","BTCUSD",1741031775448,0.3,86096.0,86095.0,0.01555]
["bitfinex","BTCUSD",1741031775648,0.3,86096.0,86095.0,0.01055]
["bitfinex","BTCUSD",1741031775968,0.0475,86114.0,86095.0,0.01055]
["bitfinex","BTCUSD",1741031776109,0.0475,86114.0,86068.0,0.232373]
["bitfinex","BTCUSD",1741031776110,0.21362101,86122.0,86060.0,0.01282654]
["bitfinex","BTCUSD",1741031776311,0.07559756,86128.0,86060.0,0.01282654]
["bitfinex","BTCUSD",1741031776539,0.07559756,86128.0,86063.0,0.1]
["bitfinex","BTCUSD",1741031776771,0.00039756,86128.0,86127.0,0.22784967]
["bitfinex","BTCUSD",1741031777126,0.00039756,86128.0,86118.0,0.3]
["bitfinex","BTCUSD",1741031777127,0.034939,86152.0,86124.0,0.1]
["bitfinex","BTCUSD",1741031777328,0.015549,86166.0,86137.0,0.09857914]
["bitfinex","BTCUSD",1741031777529,0.015549,86166.0,86165.0,0.232112]
["bitfinex","BTCUSD",1741031777728,0.015549,86166.0,86119.0,0.03417708]
["bitfinex","BTCUSD",1741031777930,0.015549,86166.0,86141.0,0.09999948]
["bitfinex","BTCUSD",1741031778175,0.015549,86166.0,86119.0,0.03417708]
["bitfinex","BTCUSD",1741031778349,0.00142086,86159.0,86124.0,0.00011945]
["bitfinex","BTCUSD",1741031778552,0.015549,86166.0,86124.0,0.00011945]
["bitfinex","BTCUSD",1741031778553,0.01696986,86166.0,86124.0,0.00011945]
["bitfinex","BTCUSD",1741031778754,0.00142086,86143.0,86124.0,0.00011945]
["bitfinex","BTCUSD",1741031778953,0.015549,86166.0,86104.0,0.03417708]
["bitfinex","BTCUSD",1741031778954,0.00142086,86126.0,86120.0,0.232233]
["bitfinex","BTCUSD",1741031779234,0.015549,86166.0,86104.0,0.03417708]
["bitfinex","BTCUSD",1741031779235,0.29983086,86156.0,86104.0,0.03417708]
["bitfinex","BTCUSD",1741031779457,0.015549,86166.0,86104.0,0.03417708]
["bitfinex","BTCUSD",1741031779660,0.015549,86166.0,86165.0,0.232112]
["bitfinex","BTCUSD",1741031779837,0.034922,86195.0,86182.0,0.532067]
["bitfinex","BTCUSD",1741031780037,0.01589001,86201.0,86182.0,0.532067]
["bitfinex","BTCUSD",1741031780444,0.01589001,86201.0,86175.0,0.18448]
["bitfinex","BTCUSD",1741031781430,0.01589001,86201.0,86200.0,0.232018]
["bitfinex","BTCUSD",1741031781626,0.0085238,86222.0,86175.0,0.18448]
["bitfinex","BTCUSD",1741031781867,0.00892185,86222.0,86200.0,70.0]
["bitfinex","BTCUSD",1741031782343,0.00892185,86222.0,86210.0,0.231991]
["bitfinex","BTCUSD",1741031782544,0.00892185,86222.0,86200.0,70.0]
["bitfinex","BTCUSD",1741031783064,0.00892185,86222.0,86201.0,0.3]
["bitfinex","BTCUSD",1741031783242,0.00892185,86222.0,86200.0,70.0]
["bitfinex","BTCUSD",1741031784315,0.610015,86201.0,86200.0,69.7076923]
["bitfinex","BTCUSD",1741031784472,0.378,86201.0,86200.0,69.67272544]
["bitfinex","BTCUSD",1741031784673,0.078,86201.0,86200.0,69.67272544]
["bitfinex","BTCUSD",1741031784900,0.339815,86201.0,86200.0,68.47716944]
["bitfinex","BTCUSD",1741031785046,1.225091,86201.0,86200.0,67.24277325]
["bitfinex","BTCUSD",1741031785420,5.51648451,86201.0,86200.0,64.81546565]
["bitfinex","BTCUSD",1741031785671,4.86061713,86201.0,86200.0,63.98997051]
["bitfinex","BTCUSD",1741031785878,1.16679687,86201.0,86200.0,63.97918377]
["bitfinex","BTCUSD",1741031786095,1.24572455,86201.0,86200.0,62.48914027]
["bitfinex","BTCUSD",1741031786295,0.89652782,86201.0,86200.0,60.97007645]
["bitfinex","BTCUSD",1741031786444,0.86304175,86201.0,86200.0,55.16439696]
["bitfinex","BTCUSD",1741031786652,2.5805169,86201.0,86200.0,52.79265124]
["bitfinex","BTCUSD",1741031786827,2.47078326,86201.0,86200.0,48.76173478]
["bitfinex","BTCUSD",1741031787071,2.52881552,86201.0,86200.0,45.13054347]
["bitfinex","BTCUSD",1741031787275,2.55749387,86201.0,86200.0,41.28732022]
["bitfinex","BTCUSD",1741031787471,2.51805357,86201.0,86200.0,32.29089646]
["bitfinex","BTCUSD",1741031787675,2.51805357,86201.0,86200.0,26.79124808]
["bitfinex","BTCUSD",1741031788051,2.78376925,86201.0,86200.0,24.68287974]
["bitfinex","BTCUSD",1741031788257,2.8114673,86201.0,86200.0,21.25240337]
["bitfinex","BTCUSD",1741031788429,2.40257357,86201.0,86200.0,17.70588581]
["bitfinex","BTCUSD",1741031788631,2.83272346,86201.0,86200.0,17.29822981]
["bitfinex","BTCUSD",1741031788863,1.13707797,86201.0,86200.0,15.95904694]
["bitfinex","BTCUSD",1741031789066,1.07013361,86201.0,86200.0,15.84703292]
["bitfinex","BTCUSD",1741031789281,0.332015,86201.0,86200.0,15.84703292]
["bitfinex","BTCUSD",1741031789456,0.16972886,86201.0,86200.0,15.79454325]
["bitfinex","BTCUSD",1741031789632,0.27968386,86201.0,86200.0,15.78436557]
["bitfinex","BTCUSD",1741031789837,0.689947,86201.0,86200.0,15.3184531]
["bitfinex","BTCUSD",1741031790176,1.020049,86201.0,86200.0,15.28024374]
["bitfinex","BTCUSD",1741031790416,0.382015,86201.0,86200.0,15.28024374]
["bitfinex","BTCUSD",1741031790629,0.09860606,86210.0,86200.0,15.25124373]
["bitfinex","BTCUSD",1741031790987,0.09860606,86210.0,86200.0,15.2995404]
["bitfinex","BTCUSD",1741031791164,0.0514516,86210.0,86200.0,15.2995404]
["bitfinex","BTCUSD",1741031791370,0.1,86243.0,86200.0,15.2995404]
["bitfinex","BTCUSD",1741031791701,0.0349,86248.0,86200.0,15.2995404]
["bitfinex","BTCUSD",1741031792030,0.332,86207.0,86204.0,0.09999948]
["bitfinex","BTCUSD",1741031792199,0.332,86207.0,86200.0,15.24279758]
["bitfinex","BTCUSD",1741031792200,0.1,86201.0,86200.0,15.24279758]
["bitfinex","BTCUSD",1741031792411,0.519465,86201.0,86200.0,15.24279758]
["bitfinex","BTCUSD",1741031792614,0.529409,86201.0,86200.0,15.24279758]
["bitfinex","BTCUSD",1741031792816,0.579409,86201.0,86200.0,12.3647722]
["bitfinex","BTCUSD",1741031792995,0.4826643,86201.0,86200.0,10.29971296]
["bitfinex","BTCUSD",1741031793184,4.38297204,86201.0,86200.0,10.24924257]
["bitfinex","BTCUSD",1741031793378,4.35474256,86201.0,86200.0,9.04632125]
["bitfinex","BTCUSD",1741031793581,1.04069656,86201.0,86200.0,3.10584293]
["bitfinex","BTCUSD",1741031793778,0.58834985,86201.0,86200.0,1.99228186]
["bitfinex","BTCUSD",1741031793981,1.34868348,86201.0,86200.0,0.14949868]
["bitfinex","BTCUSD",1741031794194,0.1,86067.0,86022.0,0.09999948]
["bitfinex","BTCUSD",1741031794487,1.05188006,86066.0,86033.0,0.0771]
["bitfinex","BTCUSD",1741031794629,0.3,86023.0,86005.0,0.0812]
["bitfinex","BTCUSD",1741031794843,0.72058038,86019.0,86005.0,0.0812]
["bitfinex","BTCUSD",1741031795191,0.3,86013.0,85972.0,0.01555]
["bitfinex","BTCUSD",1741031795396,0.72058038,86004.0,85972.0,0.01555]
["bitfinex","BTCUSD",1741031795542,0.70270979,85987.0,85972.0,0.01555]
["bitfinex","BTCUSD",1741031795748,0.3,85991.0,85964.0,0.0070433]
["bitfinex","BTCUSD",1741031795948,0.70231223,85990.0,85964.0,0.00744044]
["bitfinex","BTCUSD",1741031796298,0.0132,86076.0,85964.0,0.00744044]
["bitfinex","BTCUSD",1741031796299,0.1,85993.0,85965.0,0.0466]
["bitfinex","BTCUSD",1741031796504,0.1,85990.0,85965.0,0.0466]
["bitfinex","BTCUSD",1741031796752,0.09459611,85996.0,85974.0,0.232626]
["bitfinex","BTCUSD",1741031797049,0.1,86049.0,85975.0,0.0232626]
["bitfinex","BTCUSD",1741031797264,0.1,86077.0,86011.0,0.00540389]
["bitfinex","BTCUSD",1741031797455,0.118227,86063.0,85989.0,0.00534743]
["bitfinex","BTCUSD",1741031797658,0.034996,86048.0,86012.0,0.00637045]
["bitfinex","BTCUSD",1741031797860,0.1,86041.0,86021.0,0.00534743]
["bitfinex","BTCUSD",1741031798119,0.034996,86048.0,86020.0,0.00534743]
["bitfinex","BTCUSD",1741031798356,0.034996,86048.0,86009.0,0.00534743]
["bitfinex","BTCUSD",1741031798521,0.034996,86048.0,85989.0,0.00534743]
["bitfinex","BTCUSD",1741031798730,0.034996,86048.0,86020.0,0.00011945]
["bitfinex","BTCUSD",1741031798871,0.018227,86063.0,86023.0,0.00534743]
["bitfinex","BTCUSD",1741031799065,0.015549,86078.0,86026.0,0.00534743]
["bitfinex","BTCUSD",1741031799274,0.034983,86066.0,86024.0,0.00534743]
["bitfinex","BTCUSD",1741031799484,0.034983,86066.0,86022.0,0.0464]
["bitfinex","BTCUSD",1741031799485,0.015549,86078.0,86044.0,0.00534743]
["bitfinex","BTCUSD",1741031799742,0.015549,86078.0,86022.0,0.0464]
["bitfinex","BTCUSD",1741031799743,0.015549,86078.0,86054.0,0.00534743]
["bitfinex","BTCUSD",1741031800053,0.015549,86096.0,86062.0,0.3]
["bitfinex","BTCUSD",1741031800244,0.015549,86096.0,86094.0,0.232302]
["bitfinex","BTCUSD",1741031800473,0.01821414,86152.0,86097.0,0.232296]
["bitfinex","BTCUSD",1741031800583,0.09465257,86180.0,86101.0,0.3]
["bitfinex","BTCUSD",1741031800791,0.034963,86119.0,86118.0,0.00534743]
["bitfinex","BTCUSD",1741031801030,0.01820245,86188.0,86130.0,0.00534743]
["bitfinex","BTCUSD",1741031801230,0.01820245,86188.0,86110.0,0.0796]
["bitfinex","BTCUSD",1741031801231,0.01820245,86188.0,86147.0,0.23750843]
["bitfinex","BTCUSD",1741031801433,0.034934,86191.0,86147.0,0.00534743]
["bitfinex","BTCUSD",1741031801635,0.01819696,86197.0,86148.0,0.1316]
["bitfinex","BTCUSD",1741031801811,0.01819696,86197.0,86166.0,0.00534743]
["bitfinex","BTCUSD",1741031802013,0.01819696,86197.0,86149.0,0.01369474]
["bitfinex","BTCUSD",1741031802014,0.018197,86191.0,86159.0,0.00534743]
["bitfinex","BTCUSD",1741031802245,0.01594705,86183.0,86180.0,0.00534743]
["bitfinex","BTCUSD",1741031802444,0.85304942,86231.0,86167.0,0.00534743]
["bitfinex","BTCUSD",1741031802669,0.09465257,86222.0,86151.0,0.15]
["bitfinex","BTCUSD",1741031802888,0.85316883,86231.0,86161.0,0.15]
["bitfinex","BTCUSD",1741031802889,0.034936,86188.0,86161.0,0.15]
["bitfinex","BTCUSD",1741031803092,0.231991,86211.0,86159.0,0.00534743]
["bitfinex","BTCUSD",1741031803396,0.85316883,86231.0,86160.0,0.0111566]
["bitfinex","BTCUSD",1741031803397,0.94770199,86231.0,86160.0,0.0111566]
["bitfinex","BTCUSD",1741031803530,0.034935,86210.0,86163.0,0.00534743]
["bitfinex","BTCUSD",1741031803729,0.034935,86210.0,86163.0,0.15534743]
["bitfinex","BTCUSD",1741031803972,0.034935,86210.0,86169.0,0.00534743]
["bitfinex","BTCUSD",1741031804172,0.034935,86210.0,86164.0,0.02134391]
["bitfinex","BTCUSD",1741031804173,0.03505434,86210.0,86203.0,0.0789]
["bitfinex","BTCUSD",1741031804397,0.00011934,86210.0,86207.0,0.15]
["bitfinex","BTCUSD",1741031804603,0.00011934,86210.0,86203.0,0.0789]
["bitfinex","BTCUSD",1741031804604,0.00011934,86210.0,86209.0,0.15]
["bitfinex","BTCUSD",1741031804784,0.00011934,86210.0,86209.0,0.00534743]
["bitfinex","BTCUSD",1741031804992,0.00011934,86210.0,86209.0,0.03912134]
["bitfinex","BTCUSD",1741031805194,0.00011934,86210.0,86209.0,0.00534743]
["bitfinex","BTCUSD",1741031805363,0.00011934,86210.0,86209.0,0.00580917]
["bitfinex","BTCUSD",1741031805564,0.00011934,86210.0,86203.0,0.05689999]
["bitfinex","BTCUSD",1741031805770,0.00011934,86210.0,86209.0,0.00580917]
["bitfinex","BTCUSD",1741031805996,0.00011934,86210.0,86207.0,5e-05]
["bitfinex","BTCUSD",1741031806191,0.00011934,86210.0,86160.0,0.00534743]
["bitfinex","BTCUSD",1741031806448,0.3,86193.0,86146.0,0.00534743]
["bitfinex","BTCUSD",1741031806564,0.3,86166.0,86143.0,0.0465]
["bitfinex","BTCUSD",1741031806768,0.3,86164.0,86131.0,0.02089743]
["bitfinex","BTCUSD",1741031806966,0.3,86164.0,86131.0,0.01555]
["bitfinex","BTCUSD",1741031807389,0.3,86162.0,86131.0,0.01555]
["bitfinex","BTCUSD",1741031807599,0.532201,86132.0,86131.0,0.01555]
["bitfinex","BTCUSD",1741031807796,0.3,86132.0,86131.0,0.01594805]
["bitfinex","BTCUSD",1741031807996,0.647391,86132.0,86131.0,0.01594805]
["bitfinex","BTCUSD",1741031808277,0.3,86132.0,86131.0,0.01594805]
["bitfinex","BTCUSD",1741031809004,0.4174,86132.0,86131.0,0.01594805]
["bitfinex","BTCUSD",1741031809250,0.4174,86132.0,86113.0,0.01555]
["bitfinex","BTCUSD",1741031809251,0.53225,86114.0,86113.0,0.01555]
["bitfinex","BTCUSD",1741031809467,0.31594805,86114.0,86113.0,0.01555]
["bitfinex","BTCUSD",1741031809712,0.01594805,86114.0,86113.0,0.01555]
["bitfinex","BTCUSD",1741031809915,0.00039756,86132.0,86113.0,0.01555]
["bitfinex","BTCUSD",1741031810087,0.00039756,86132.0,86127.0,0.00534743]
["bitfinex","BTCUSD",1741031810365,0.09465257,86197.0,86129.0,0.15]
["bitfinex","BTCUSD",1741031810585,0.116319,86196.0,86142.0,0.00534743]
["bitfinex","BTCUSD",1741031810834,0.00011934,86209.0,86157.0,0.15]
["bitfinex","BTCUSD",1741031811048,0.00011934,86209.0,86128.0,0.01553474]
["bitfinex","BTCUSD",1741031811049,0.132677,86208.0,86142.0,0.15534743]
["bitfinex","BTCUSD",1741031811212,0.05847406,86206.0,86143.0,0.00534743]
["bitfinex","BTCUSD",1741031811421,0.00011934,86209.0,86128.0,0.01553474]
["bitfinex","BTCUSD",1741031811422,0.136915,86205.0,86150.0,0.15]
["bitfinex","BTCUSD",1741031811654,0.00011934,86209.0,86169.0,0.00534743]
["bitfinex","BTCUSD",1741031811870,0.00011934,86209.0,86170.0,0.08214743]
["bitfinex","BTCUSD",1741031812177,0.142114,86208.0,86170.0,0.0768]
["bitfinex","BTCUSD",1741031812303,0.231997,86208.0,86170.0,0.0768]
["bitfinex","BTCUSD",1741031812645,0.112681,86207.0,86146.0,0.00534743]
["bitfinex","BTCUSD",1741031812870,0.3,86207.0,86145.0,0.05]
["bitfinex","BTCUSD",1741031813093,0.00011934,86209.0,86171.0,0.00534743]
["bitfinex","BTCUSD",1741031813352,0.15317095,86207.0,86144.0,0.0761]
["bitfinex","BTCUSD",1741031813575,0.00011934,86209.0,86145.0,0.15]
["bitfinex","BTCUSD",1741031813796,0.00011934,86209.0,86161.0,0.15534743]
["bitfinex","BTCUSD",1741031814008,0.00011934,86209.0,86166.0,0.00534743]
["bitfinex","BTCUSD",1741031814229,0.00011934,86209.0,86172.0,0.08034743]
["bitfinex","BTCUSD",1741031814444,0.00011934,86209.0,86175.0,0.08034743]
["bitfinex","BTCUSD",1741031814671,0.00011934,86209.0,86172.0,0.08034743]
["bitfinex","BTCUSD",1741031814889,0.00011934,86209.0,86190.0,0.08034743]
["bitfinex","BTCUSD",1741031815105,0.00011934,86209.0,86201.0,0.08034743]
["bitfinex","BTCUSD",1741031815317,0.015549,86219.0,86208.0,0.08034743]
["bitfinex","BTCUSD",1741031815534,0.015549,86219.0,86217.0,0.08034743]
["bitfinex","BTCUSD",1741031815744,0.015549,86219.0,86202.0,0.00803474]
["bitfinex","BTCUSD",1741031815745,0.01594673,86219.0,86203.0,0.05534742]
["bitfinex","BTCUSD",1741031816169,0.01594673,86219.0,86201.0,0.0792]
["bitfinex","BTCUSD",1741031816819,0.01583847,86219.0,86201.0,0.0792]
["bitfinex","BTCUSD",1741031817027,0.01583847,86219.0,86202.0,0.00792]
["bitfinex","BTCUSD",1741031817478,0.01583847,86219.0,86190.0,0.0469]
["bitfinex","BTCUSD",1741031817710,0.01583847,86219.0,86192.0,0.05534742]
["bitfinex","BTCUSD",1741031817950,0.01583847,86219.0,86202.0,0.05534742]
["bitfinex","BTCUSD",1741031818446,0.0003404,86237.0,86226.0,0.05534742]
["bitfinex","BTCUSD",1741031818673,0.0003404,86237.0,86203.0,0.0779]
["bitfinex","BTCUSD",1741031818903,0.01566825,86236.0,86218.0,0.05534742]
["bitfinex","BTCUSD",1741031819127,0.01566825,86236.0,86209.0,0.05534742]
["bitfinex","BTCUSD",1741031819389,0.01566825,86236.0,86218.0,0.05534742]
["bitfinex","BTCUSD",1741031819654,0.01566825,86236.0,86223.0,0.05534742]
["bitfinex","BTCUSD",1741031819890,0.01566825,86236.0,86215.0,0.05534742]
["bitfinex","BTCUSD",1741031820145,0.01566825,86236.0,86231.0,0.05534742]
["bitfinex","BTCUSD",1741031820401,0.0003406,86288.0,86247.0,0.05534742]
["bitfinex","BTCUSD",1741031820659,0.0003406,86288.0,86252.0,0.05534742]
["bitfinex","BTCUSD",1741031820915,0.0003406,86288.0,86236.0,0.046]
["bitfinex","BTCUSD",1741031821167,0.0003406,86288.0,86219.0,0.04734742]
["bitfinex","BTCUSD",1741031821374,0.169473,86252.0,86207.0,0.046]
["bitfinex","BTCUSD",1741031821606,0.522063,86251.0,86208.0,0.01845722]
["bitfinex","BTCUSD",1741031821835,0.231865,86258.0,86207.0,0.046]
["bitfinex","BTCUSD",1741031822098,0.034897,86260.0,86211.0,0.04734742]
["bitfinex","BTCUSD",1741031822373,0.034897,86260.0,86225.0,0.04734742]
["bitfinex","BTCUSD",1741031822565,0.231913,86239.0,86207.0,0.046]
["bitfinex","BTCUSD",1741031822793,0.231913,86239.0,86204.0,0.00039773]
["bitfinex","BTCUSD",1741031822794,0.231977,86216.0,86204.0,0.00039773]
["bitfinex","BTCUSD",1741031823037,0.034897,86260.0,86204.0,0.00039773]
["bitfinex","BTCUSD",1741031823038,0.232005,86205.0,86204.0,0.00039773]
["bitfinex","BTCUSD",1741031823270,0.499084,86205.0,86204.0,0.00039773]
["bitfinex","BTCUSD",1741031823504,0.549146,86205.0,86159.0,0.0817]
["bitfinex","BTCUSD",1741031823780,0.05265258,86178.0,86159.0,0.00011925]
["bitfinex","BTCUSD",1741031824045,0.05265258,86147.0,86100.0,5e-05]
["bitfinex","BTCUSD",1741031824275,0.532201,86132.0,86131.0,0.01566934]
["bitfinex","BTCUSD",1741031824561,3.214785,86132.0,86131.0,0.01566934]
["bitfinex","BTCUSD",1741031824779,0.532231,86121.0,86100.0,5e-05]
["bitfinex","BTCUSD",1741031825100,2.2636191,86121.0,86120.0,0.00056726]
["bitfinex","BTCUSD",1741031825258,0.53225,86114.0,86100.0,5e-05]
["bitfinex","BTCUSD",1741031825491,0.232285,86101.0,86100.0,5e-05]
["bitfinex","BTCUSD",1741031825725,0.232285,86101.0,86051.0,0.0765]
["bitfinex","BTCUSD",1741031825726,0.05362016,86121.0,86078.0,0.0153201]
["bitfinex","BTCUSD",1741031825986,0.00039706,86121.0,86079.0,0.04734742]
["bitfinex","BTCUSD",1741031826230,0.00039706,86121.0,86101.0,0.04734742]
["bitfinex","BTCUSD",1741031826448,0.00039706,86121.0,86115.0,0.04734742]
["bitfinex","BTCUSD",1741031826689,0.1,86182.0,86141.0,0.04734742]
["bitfinex","BTCUSD",1741031826930,0.115549,86201.0,86160.0,0.04734742]
["bitfinex","BTCUSD",1741031827186,0.015549,86201.0,86182.0,0.04734742]
["bitfinex","BTCUSD",1741031827407,0.034935,86182.0,86177.0,0.0796]
["bitfinex","BTCUSD",1741031827655,0.034935,86182.0,86181.0,0.04734742]
["bitfinex","BTCUSD",1741031827863,0.015549,86201.0,86187.0,0.04734742]
["bitfinex","BTCUSD",1741031828063,0.015549,86201.0,86182.0,0.04734742]
["bitfinex","BTCUSD",1741031828297,0.015549,86201.0,86179.0,0.04734742]
["bitfinex","BTCUSD",1741031828475,0.015549,86201.0,86118.0,0.1]
["bitfinex","BTCUSD",1741031828683,1.347242,86200.0,86140.0,0.0344751]
["bitfinex","BTCUSD",1741031828962,1.624164,86199.0,86125.0,0.0344751]
["bitfinex","BTCUSD",1741031829174,0.034927,86200.0,86159.0,0.0344751]
["bitfinex","BTCUSD",1741031829349,0.034927,86200.0,86118.0,0.00011945]
["bitfinex","BTCUSD",1741031829350,0.034927,86200.0,86168.0,0.0344751]
["bitfinex","BTCUSD",1741031829493,0.034927,86200.0,86183.0,0.0344751]
["bitfinex","BTCUSD",1741031829690,0.034927,86200.0,86187.0,0.0344751]
["bitfinex","BTCUSD",1741031829898,0.034927,86200.0,86166.0,0.0753]
["bitfinex","BTCUSD",1741031829899,0.034927,86200.0,86199.0,0.0344751]
["bitfinex","BTCUSD",1741031830128,0.034927,86200.0,86193.0,0.0344751]
["bitfinex","BTCUSD",1741031830354,0.034927,86200.0,86186.0,0.0344751]
["bitfinex","BTCUSD",1741031830589,0.3,86196.0,86166.0,0.00011945]
["bitfinex","BTCUSD",1741031830871,0.3,86167.0,86139.0,0.0344751]
["bitfinex","BTCUSD",1741031831131,0.034927,86200.0,86160.0,0.0344751]
["bitfinex","BTCUSD",1741031831351,0.034927,86200.0,86121.0,0.0493]
["bitfinex","BTCUSD",1741031831352,0.0655249,86188.0,86128.0,0.0344751]
["bitfinex","BTCUSD",1741031831565,0.3,86166.0,86098.0,0.0344751]
["bitfinex","BTCUSD",1741031831772,0.05832534,86156.0,86091.0,0.0477]
["bitfinex","BTCUSD",1741031831968,0.29024172,86140.0,86139.0,4.5e-07]
["bitfinex","BTCUSD",1741031832178,0.359077,86139.0,86088.0,0.0344751]
["bitfinex","BTCUSD",1741031832372,0.123961,86142.0,86088.0,0.0344751]
["bitfinex","BTCUSD",1741031832581,0.1,86159.0,86103.0,0.0344751]
["bitfinex","BTCUSD",1741031832844,0.05605063,86164.0,86103.0,0.0344751]
["bitfinex","BTCUSD",1741031832845,0.05605063,86164.0,86115.0,0.0344751]
["bitfinex","BTCUSD",1741031833073,0.05605063,86164.0,86129.0,0.1]
["bitfinex","BTCUSD",1741031833277,0.05605063,86164.0,86123.0,0.0344751]
["bitfinex","BTCUSD",1741031833487,0.15392,86163.0,86116.0,0.00823447]
["bitfinex","BTCUSD",1741031833695,0.3,86162.0,86116.0,0.00823447]
["bitfinex","BTCUSD",1741031833916,0.3,86160.0,86114.0,0.0477]
["bitfinex","BTCUSD",1741031834127,0.20240558,86161.0,86088.0,0.0344751]
["bitfinex","BTCUSD",1741031834128,0.3,86151.0,86088.0,0.0344751]
["bitfinex","BTCUSD",1741031834328,0.3,86149.0,86100.0,0.0344751]
["bitfinex","BTCUSD",1741031834553,0.53225,86114.0,86077.0,0.0476]
["bitfinex","BTCUSD",1741031834757,0.883616,86114.0,86058.0,0.0344751]
["bitfinex","BTCUSD",1741031834979,0.883616,86114.0,86050.0,0.07875]
["bitfinex","BTCUSD",1741031834980,0.232298,86096.0,86050.0,0.07875]
["bitfinex","BTCUSD",1741031835211,0.532298,86096.0,86095.0,1e-06]
["bitfinex","BTCUSD",1741031835391,0.532344,86079.0,86050.0,5e-05]
["bitfinex","BTCUSD",1741031835619,0.84363415,86079.0,86050.0,5e-05]
["bitfinex","BTCUSD",1741031835781,0.532393,86061.0,86060.0,0.00187009]
["bitfinex","BTCUSD",1741031835958,0.532401,86058.0,86050.0,5e-05]
["bitfinex","BTCUSD",1741031836168,3.43784315,86058.0,86057.0,7e-07]
["bitfinex","BTCUSD",1741031836367,0.23242,86051.0,86048.0,7e-07]
["bitfinex","BTCUSD",1741031836571,0.532425,86049.0,86048.0,7e-07]
["bitfinex","BTCUSD",1741031836777,1.147966,86048.0,86009.0,0.0103795]
["bitfinex","BTCUSD",1741031836976,0.11552869,86049.0,86034.0,0.0344751]
["bitfinex","BTCUSD",1741031837178,0.11552869,86049.0,86035.0,0.01587922]
["bitfinex","BTCUSD",1741031837379,0.11552869,86049.0,86037.0,0.01587922]
["bitfinex","BTCUSD",1741031837604,0.11552869,86049.0,86043.0,0.01587922]
["bitfinex","BTCUSD",1741031837806,0.05349593,86048.0,86037.0,0.01587922]
["bitfinex","BTCUSD",1741031838022,0.05349593,86048.0,86026.0,0.00056706]
["bitfinex","BTCUSD",1741031838224,0.532485,86027.0,86026.0,0.00056706]
["bitfinex","BTCUSD",1741031838433,0.532485,86027.0,85959.0,0.01587922]
["bitfinex","BTCUSD",1741031838434,0.532531,86010.0,85959.0,0.01587922]
["bitfinex","BTCUSD",1741031838764,0.532582,85991.0,85960.0,0.01587922]
["bitfinex","BTCUSD",1741031838895,0.532582,85991.0,85990.0,0.01566953]
["bitfinex","BTCUSD",1741031839102,1.023061,85991.0,85990.0,0.01566953]
["bitfinex","BTCUSD",1741031839312,0.232631,85973.0,85940.0,0.18464]
["bitfinex","BTCUSD",1741031839519,0.532677,85956.0,85879.0,0.18473]
["bitfinex","BTCUSD",1741031839738,0.532677,85956.0,85923.0,0.01587922]
["bitfinex","BTCUSD",1741031839739,0.3,85938.0,85923.0,0.01587922]
["bitfinex","BTCUSD",1741031839957,0.30039599,85938.0,85934.0,0.01587922]
["bitfinex","BTCUSD",1741031840162,0.00039599,85938.0,85936.0,0.01587922]
["bitfinex","BTCUSD",1741031840403,0.00721587,85956.0,85925.0,0.01587922]
["bitfinex","BTCUSD",1741031840578,0.123342,85955.0,85937.0,0.00755]
["bitfinex","BTCUSD",1741031840814,0.29835455,85954.0,85937.0,0.00766893]
["bitfinex","BTCUSD",1741031841026,0.06119911,85964.0,85946.0,0.01587922]
["bitfinex","BTCUSD",1741031841198,0.01555,86009.0,85937.0,0.00766893]
["bitfinex","BTCUSD",1741031841199,0.01555,86009.0,85960.0,0.01587922]
["bitfinex","BTCUSD",1741031841399,0.01555,86009.0,85937.0,0.00766893]
["bitfinex","BTCUSD",1741031841400,0.576061,86008.0,85963.0,0.01587922]
["bitfinex","BTCUSD",1741031841598,0.01555,86009.0,85979.0,0.01587922]
["bitfinex","BTCUSD",1741031841599,0.351286,86007.0,85979.0,0.01587922]
["bitfinex","BTCUSD",1741031841800,0.01555,86009.0,85984.0,0.01587922]
["bitfinex","BTCUSD",1741031842009,0.01555,86009.0,86008.0,0.01587922]
["bitfinex","BTCUSD",1741031842184,0.01555,86009.0,85991.0,0.01587922]
["bitfinex","BTCUSD",1741031842388,0.01555,86009.0,85985.0,0.00583501]
["bitfinex","BTCUSD",1741031842389,0.01555,86009.0,85985.0,0.01587922]
["bitfinex","BTCUSD",1741031842708,0.04814667,86009.0,86004.0,0.01587922]
["bitfinex","BTCUSD",1741031842953,0.04814667,86009.0,85985.0,0.00011893]
["bitfinex","BTCUSD",1741031842954,0.04814667,86009.0,86008.0,0.01587922]
["bitfinex","BTCUSD",1741031843111,0.015549,86043.0,86042.0,0.01587922]
["bitfinex","BTCUSD",1741031843311,0.015549,86043.0,86042.0,0.02153826]
["bitfinex","BTCUSD",1741031843618,0.015549,86043.0,86042.0,0.00565904]
["bitfinex","BTCUSD",1741031843811,0.514621,86043.0,86010.0,0.01587922]
["bitfinex","BTCUSD",1741031844026,0.015549,86043.0,86016.0,0.01587922]
["bitfinex","BTCUSD",1741031844236,0.015549,86043.0,86028.0,0.01587922]
["bitfinex","BTCUSD",1741031844464,0.015549,86043.0,86008.0,0.09877922]
["bitfinex","BTCUSD",1741031844465,0.108793,86042.0,86008.0,0.09877922]
["bitfinex","BTCUSD",1741031844812,0.00039672,86042.0,86018.0,0.01587922]
["bitfinex","BTCUSD",1741031844951,0.00039672,86042.0,85982.0,0.0764]
["bitfinex","BTCUSD",1741031844952,0.00039672,86042.0,86024.0,0.01587922]
["bitfinex","BTCUSD",1741031845151,0.107858,86041.0,86016.0,0.01587922]
["bitfinex","BTCUSD",1741031845384,0.00039672,86042.0,86024.0,0.01587922]
["bitfinex","BTCUSD",1741031845587,0.00039672,86042.0,85982.0,0.0764]
["bitfinex","BTCUSD",1741031845588,0.00039672,86042.0,86041.0,0.01587922]
["bitfinex","BTCUSD",1741031845738,0.00039672,86042.0,86003.0,0.08687921]
["bitfinex","BTCUSD",1741031845943,0.00039672,86042.0,86029.0,0.0766]
["bitfinex","BTCUSD",1741031846239,0.015549,86043.0,86030.0,0.0475]
["bitfinex","BTCUSD",1741031846877,0.09804872,86069.0,86047.0,0.23243]
["bitfinex","BTCUSD",1741031847087,0.09804872,86069.0,86033.0,0.18687921]
["bitfinex","BTCUSD",1741031847294,0.09804872,86069.0,86059.0,0.232398]
["bitfinex","BTCUSD",1741031847498,0.09804872,86069.0,86059.0,0.0697211]
["bitfinex","BTCUSD",1741031847700,0.09804872,86069.0,86048.0,0.08687921]
["bitfinex","BTCUSD",1741031847908,0.015549,86078.0,86067.0,0.08687921]
["bitfinex","BTCUSD",1741031848184,0.034961,86109.0,86092.0,0.08687921]
["bitfinex","BTCUSD",1741031848382,0.034961,86109.0,86093.0,0.26898792]
["bitfinex","BTCUSD",1741031848595,0.034961,86109.0,86093.0,0.08418792]
["bitfinex","BTCUSD",1741031848720,0.01312079,86143.0,86093.0,0.0755]
["bitfinex","BTCUSD",1741031848919,0.034957,86120.0,86093.0,0.0755]
["bitfinex","BTCUSD",1741031849169,0.01566846,86113.0,86093.0,0.0755]
["bitfinex","BTCUSD",1741031849613,0.01566846,86113.0,86082.0,0.0344]
["bitfinex","BTCUSD",1741031849614,0.01566846,86113.0,86079.0,0.1848]
["bitfinex","BTCUSD",1741031849819,0.01312079,86112.0,86079.0,0.1848]
["bitfinex","BTCUSD",1741031850027,0.0003402,86096.0,86079.0,0.1848]
["bitfinex","BTCUSD",1741031850206,0.0003402,86096.0,86080.0,0.01848]
["bitfinex","BTCUSD",1741031850408,0.01566846,86113.0,86080.0,0.01848]
["bitfinex","BTCUSD",1741031850616,0.01566846,86113.0,86090.0,0.232314]
["bitfinex","BTCUSD",1741031850760,0.01566846,86113.0,86085.0,0.08687921]
["bitfinex","BTCUSD",1741031850961,0.015549,86131.0,86097.0,0.08687921]
["bitfinex","BTCUSD",1741031851162,0.015549,86131.0,86129.0,0.232207]
["bitfinex","BTCUSD",1741031851364,0.015549,86131.0,86129.0,0.232209]
["bitfinex","BTCUSD",1741031851591,0.0151524,86182.0,86107.0,0.07076139]
["bitfinex","BTCUSD",1741031851592,0.05893814,86147.0,86107.0,0.07076139]
["bitfinex","BTCUSD",1741031851763,0.02923861,86049.0,86043.0,0.01555]
["bitfinex","BTCUSD",1741031851969,0.02923861,86046.0,86043.0,0.01555]
["bitfinex","BTCUSD",1741031852168,0.02923861,86044.0,86043.0,0.01555]
["bitfinex","BTCUSD",1741031852597,0.01555,86045.0,86043.0,0.01555]
["bitfinex","BTCUSD",1741031852918,0.00203385,86100.0,86054.0,0.0775]
["bitfinex","BTCUSD",1741031853124,0.1,86192.0,86121.0,0.00672157]
["bitfinex","BTCUSD",1741031853334,0.1,86192.0,86115.0,0.00672157]
["bitfinex","BTCUSD",1741031853335,0.2,86177.0,86115.0,0.00672157]
["bitfinex","BTCUSD",1741031853631,0.232185,86138.0,86137.0,0.00672157]
["bitfinex","BTCUSD",1741031853850,0.034956,86176.0,86103.0,0.18468]
["bitfinex","BTCUSD",1741031853992,0.23213,86159.0,86134.0,0.00672157]
["bitfinex","BTCUSD",1741031854199,0.00160915,86158.0,86137.0,0.00672157]
["bitfinex","BTCUSD",1741031854509,0.034956,86176.0,86154.0,0.00672157]
["bitfinex","BTCUSD",1741031854510,0.03656515,86176.0,86154.0,0.00672157]
["bitfinex","BTCUSD",1741031854691,0.14099,86175.0,86145.0,0.00672157]
["bitfinex","BTCUSD",1741031854898,0.00160915,86174.0,86120.0,0.0781]
["bitfinex","BTCUSD",1741031855107,0.00160915,86174.0,86147.0,0.00672157]
["bitfinex","BTCUSD",1741031855534,0.00160915,86175.0,86167.0,0.00672157]
["bitfinex","BTCUSD",1741031855734,0.0003978,86138.0,86121.0,0.23385443]
["bitfinex","BTCUSD",1741031855891,0.03507534,86176.0,86126.0,0.0499]
["bitfinex","BTCUSD",1741031856090,0.03507534,86176.0,86127.0,0.0016246]
["bitfinex","BTCUSD",1741031856492,0.00011934,86176.0,86127.0,0.0016246]
["bitfinex","BTCUSD",1741031856675,0.034937,86175.0,86127.0,0.0016246]
["bitfinex","BTCUSD",1741031856878,0.3,86161.0,86123.0,0.00162495]
["bitfinex","BTCUSD",1741031857085,0.034937,86175.0,86108.0,0.00162516]
["bitfinex","BTCUSD",1741031857086,0.00160915,86160.0,86108.0,0.00162516]
["bitfinex","BTCUSD",1741031857328,0.00160915,86174.0,86107.0,0.18464]
["bitfinex","BTCUSD",1741031857668,0.3,86172.0,86108.0,0.00162553]
["bitfinex","BTCUSD",1741031857882,0.1,86169.0,86074.0,0.0753]
["bitfinex","BTCUSD",1741031858100,0.1,86165.0,86079.0,0.009085]
["bitfinex","BTCUSD",1741031858310,2.73375115,86168.0,86074.0,0.0753]
["bitfinex","BTCUSD",1741031858311,0.3,86149.0,86074.0,0.0753]
["bitfinex","BTCUSD",1741031858512,0.232344,86079.0,86007.0,0.0753]
["bitfinex","BTCUSD",1741031858728,0.532344,86079.0,86017.0,0.18464]
["bitfinex","BTCUSD",1741031858930,0.3,86079.0,86026.0,0.0016269]
["bitfinex","BTCUSD",1741031859104,0.0463,86115.0,86027.0,0.232483]
["bitfinex","BTCUSD",1741031859335,0.0463,86115.0,86017.0,0.18464]
["bitfinex","BTCUSD",1741031859336,0.01555,86079.0,86028.0,0.00162676]
["bitfinex","BTCUSD",1741031859545,0.757995,86079.0,86078.0,0.0159478]
["bitfinex","BTCUSD",1741031859744,0.3,86079.0,86078.0,0.0159478]
["bitfinex","BTCUSD",1741031860075,0.01555,86114.0,86078.0,0.0159478]
["bitfinex","BTCUSD",1741031860220,1.77060115,86113.0,86078.0,0.0159478]
["bitfinex","BTCUSD",1741031860442,1.81641,86112.0,86078.0,0.0159478]
["bitfinex","BTCUSD",1741031860788,0.00160915,86111.0,86060.0,0.00649779]
["bitfinex","BTCUSD",1741031860994,0.30160915,86111.0,86060.0,0.00661725]
["bitfinex","BTCUSD",1741031861200,0.3,86077.0,86060.0,0.00661725]
["bitfinex","BTCUSD",1741031861403,0.00160915,86076.0,86060.0,0.00661725]
["bitfinex","BTCUSD",1741031861607,0.3,86075.0,86060.0,0.00661725]
["bitfinex","BTCUSD",1741031861804,0.00160915,86074.0,86060.0,0.00661725]
["bitfinex","BTCUSD",1741031862002,0.532393,86061.0,86060.0,0.00661725]
["bitfinex","BTCUSD",1741031862418,0.663993,86061.0,86060.0,0.00661725]
["bitfinex","BTCUSD",1741031862748,0.3,86044.0,86017.0,0.18464]
["bitfinex","BTCUSD",1741031862948,0.658491,86044.0,86017.0,0.18464]
["bitfinex","BTCUSD",1741031863203,0.532439,86044.0,86017.0,0.18464]
["bitfinex","BTCUSD",1741031863404,0.684219,86044.0,86017.0,0.18464]
["bitfinex","BTCUSD",1741031863605,0.15178,86044.0,86017.0,0.18464]
["bitfinex","BTCUSD",1741031863831,0.02221326,86044.0,86017.0,0.18464]
["bitfinex","BTCUSD",1741031864038,0.02060411,86044.0,86017.0,0.18464]
["bitfinex","BTCUSD",1741031864235,0.02060411,86044.0,86018.0,0.00162747]
["bitfinex","BTCUSD",1741031864458,0.02060411,86044.0,86043.0,0.00530106]
["bitfinex","BTCUSD",1741031864889,0.02221326,86044.0,86043.0,0.00530106]
["bitfinex","BTCUSD",1741031865393,0.02060411,86044.0,86043.0,0.00530106]
["bitfinex","BTCUSD",1741031865583,0.0171258,86044.0,86043.0,0.00530106]
["bitfinex","BTCUSD",1741031865757,0.0171258,86044.0,86043.0,0.0629281]
["bitfinex","BTCUSD",1741031865971,0.0171258,86044.0,86043.0,0.06130106]
["bitfinex","BTCUSD",1741031866173,0.00160915,86106.0,86043.0,0.06744818]
["bitfinex","BTCUSD",1741031866353,0.00011926,86092.0,86043.0,0.06907464]
["bitfinex","BTCUSD",1741031866716,0.00011926,86092.0,86050.0,0.348634]
["bitfinex","BTCUSD",1741031866717,0.09832372,86085.0,86050.0,0.348634]
["bitfinex","BTCUSD",1741031866936,0.00011926,86092.0,86065.0,0.1]
["bitfinex","BTCUSD",1741031867113,0.06181235,86111.0,86075.0,0.1]
["bitfinex","BTCUSD",1741031867268,0.06181235,86111.0,86110.0,0.232261]
["bitfinex","BTCUSD",1741031867476,0.01324149,86157.0,86110.0,0.18472]
["bitfinex","BTCUSD",1741031867812,0.01324149,86157.0,86110.0,0.13344456]
["bitfinex","BTCUSD",1741031868029,0.01324149,86157.0,86147.0,0.232161]
["bitfinex","BTCUSD",1741031868276,0.01324149,86157.0,86147.0,0.0232161]
["bitfinex","BTCUSD",1741031868407,0.01324149,86157.0,86148.0,0.00082706]
["bitfinex","BTCUSD",1741031868605,0.01324149,86157.0,86112.0,0.09662849]
["bitfinex","BTCUSD",1741031868833,0.01363954,86157.0,86127.0,0.3791]
["bitfinex","BTCUSD",1741031869031,0.00039805,86157.0,86125.0,0.1]
["bitfinex","BTCUSD",1741031869235,0.1,86148.0,86094.0,0.232302]
["bitfinex","BTCUSD",1741031869483,0.1,86152.0,86104.0,0.18472]
["bitfinex","BTCUSD",1741031869688,0.00039805,86157.0,86104.0,0.18472]
["bitfinex","BTCUSD",1741031869689,0.3,86156.0,86104.0,0.18472]
["bitfinex","BTCUSD",1741031869837,0.1,86150.0,86104.0,0.18472]
["bitfinex","BTCUSD",1741031870042,0.1,86153.0,86104.0,0.14734119]
["bitfinex","BTCUSD",1741031870246,0.00039805,86157.0,86104.0,0.14734119]
["bitfinex","BTCUSD",1741031870424,0.00039805,86157.0,86105.0,0.31473412]
["bitfinex","BTCUSD",1741031870635,0.00039805,86157.0,86107.0,0.1]
["bitfinex","BTCUSD",1741031871150,0.00039805,86157.0,86155.0,0.232139]
["bitfinex","BTCUSD",1741031871381,0.00039805,86157.0,86124.0,0.1369]
["bitfinex","BTCUSD",1741031871621,0.00039805,86157.0,86090.0,0.49062064]
["bitfinex","BTCUSD",1741031871842,0.00039805,86157.0,86106.0,0.24847653]
["bitfinex","BTCUSD",1741031872070,0.00039805,86157.0,86106.0,0.01620753]
["bitfinex","BTCUSD",1741031872314,0.00039805,86157.0,86113.0,0.1]
["bitfinex","BTCUSD",1741031872507,0.00039805,86157.0,86107.0,0.18468]
["bitfinex","BTCUSD",1741031873064,0.00039805,86157.0,86130.0,0.232206]
["bitfinex","BTCUSD",1741031873266,0.00039805,86157.0,86131.0,0.0464425]
["bitfinex","BTCUSD",1741031873474,0.00039805,86157.0,86107.0,0.18468]
["bitfinex","BTCUSD",1741031873677,0.00039805,86157.0,86122.0,0.1]
["bitfinex","BTCUSD",1741031873888,0.00039805,86157.0,86156.0,0.232137]
["bitfinex","BTCUSD",1741031874228,0.00039805,86157.0,86127.0,0.1]
["bitfinex","BTCUSD",1741031874427,0.00039805,86157.0,86120.0,0.1]
["bitfinex","BTCUSD",1741031874626,0.00039805,86157.0,86156.0,0.232137]
["bitfinex","BTCUSD",1741031874796,0.00039805,86157.0,86126.0,0.002]
["bitfinex","BTCUSD",1741031874998,0.00073785,86157.0,86122.0,0.1]
["bitfinex","BTCUSD",1741031875164,0.00073785,86157.0,86121.0,0.0102]
["bitfinex","BTCUSD",1741031875364,0.01321128,86166.0,86130.0,0.1]
["bitfinex","BTCUSD",1741031875667,0.0003396,86178.0,86165.0,0.232112]
["bitfinex","BTCUSD",1741031875866,0.0003396,86178.0,86177.0,0.23208]
["bitfinex","BTCUSD",1741031876272,0.0158892,86183.0,86182.0,0.232067]
["bitfinex","BTCUSD",1741031876472,0.015549,86201.0,86200.0,0.232018]
["bitfinex","BTCUSD",1741031876670,0.031438,86236.0,86218.0,0.23197]
["bitfinex","BTCUSD",1741031876917,0.015549,86236.0,86218.0,0.278365]
["bitfinex","BTCUSD",1741031877120,0.015549,86236.0,86203.0,0.23201]
["bitfinex","BTCUSD",1741031877320,0.015549,86236.0,86200.0,0.1846]
["bitfinex","BTCUSD",1741031877321,0.01566829,86219.0,86200.0,0.1846]
["bitfinex","BTCUSD",1741031877691,0.01566829,86219.0,86214.0,0.23198]
["bitfinex","BTCUSD",1741031877875,0.01566829,86219.0,86163.0,0.1767]
["bitfinex","BTCUSD",1741031878075,0.01566829,86219.0,86164.0,0.1846]
["bitfinex","BTCUSD",1741031878331,0.01566829,86219.0,86165.0,0.03613]
["bitfinex","BTCUSD",1741031878627,0.01566829,86219.0,86171.0,0.01069766]
["bitfinex","BTCUSD",1741031878744,0.4,86218.0,86171.0,0.01069766]
["bitfinex","BTCUSD",1741031878949,0.1,86204.0,86171.0,0.01069766]
["bitfinex","BTCUSD",1741031879167,0.1,86196.0,86171.0,0.01069766]
["bitfinex","BTCUSD",1741031879352,0.1,86186.0,86171.0,0.01069766]
["bitfinex","BTCUSD",1741031879557,0.1,86187.0,86171.0,0.01069766]
["bitfinex","BTCUSD",1741031879854,0.1,86185.0,86171.0,0.01069766]
["bitfinex","BTCUSD",1741031880066,0.332093,86172.0,86171.0,0.01069766]
["bitfinex","BTCUSD",1741031880289,0.4,86172.0,86171.0,0.0043312]
["bitfinex","BTCUSD",1741031880488,0.3,86172.0,86171.0,0.0043312]
["bitfinex","BTCUSD",1741031880712,0.1,86197.0,86171.0,0.0043312]
["bitfinex","BTCUSD",1741031880929,0.00011925,86197.0,86171.0,0.0043312]
["bitfinex","BTCUSD",1741031881138,0.00011925,86197.0,86196.0,0.232029]
["bitfinex","BTCUSD",1741031881552,0.00011925,86197.0,86172.0,0.02364372]
["bitfinex","BTCUSD",1741031881754,0.00011925,86197.0,86140.0,0.44422064]
["bitfinex","BTCUSD",1741031881755,0.00011925,86197.0,86196.0,0.232029]
["bitfinex","BTCUSD",1741031882234,0.015549,86219.0,86189.0,0.1]
["bitfinex","BTCUSD",1741031882383,0.015549,86219.0,86218.0,0.23197]
["bitfinex","BTCUSD",1741031882569,0.015549,86219.0,86218.0,0.00011925]
["bitfinex","BTCUSD",1741031883062,0.015549,86266.0,86218.0,0.00011925]
["bitfinex","BTCUSD",1741031883063,0.0472,86290.0,86219.0,0.347951]
["bitfinex","BTCUSD",1741031883310,0.0472,86290.0,86220.0,0.23713703]
["bitfinex","BTCUSD",1741031883539,0.015549,86285.0,86220.0,0.23713703]
["bitfinex","BTCUSD",1741031883772,0.0472,86290.0,86221.0,0.1]
["bitfinex","BTCUSD",1741031884011,0.0472,86290.0,86222.0,0.0996]
["bitfinex","BTCUSD",1741031884257,0.0472,86290.0,86248.0,0.231888]
["bitfinex","BTCUSD",1741031884512,0.034891,86302.0,86249.0,0.0231888]
["bitfinex","BTCUSD",1741031884963,0.034891,86302.0,86256.0,0.1]
["bitfinex","BTCUSD",1741031885183,0.0003394,86340.0,86259.0,0.0811]
["bitfinex","BTCUSD",1741031885414,0.0003394,86340.0,86263.0,0.1]
["bitfinex","BTCUSD",1741031885643,0.00073835,86304.0,86263.0,0.1]
["bitfinex","BTCUSD",1741031885848,0.00073835,86304.0,86264.0,0.01811]
["bitfinex","BTCUSD",1741031886132,0.00073835,86304.0,86303.0,0.231741]
["bitfinex","BTCUSD",1741031886382,0.0003402,86338.0,86305.0,0.231736]
["bitfinex","BTCUSD",1741031886648,0.015549,86382.0,86341.0,0.231639]
["bitfinex","BTCUSD",1741031886858,0.00045962,86344.0,86343.0,0.231634]
["bitfinex","BTCUSD",1741031887057,0.00045962,86344.0,86339.0,0.231644]
["bitfinex","BTCUSD",1741031887303,0.00045962,86344.0,86306.0,0.0416176]
["bitfinex","BTCUSD",1741031887304,0.00045962,86344.0,86340.0,0.0231644]
["bitfinex","BTCUSD",1741031887502,0.00045962,86344.0,86326.0,0.1]
["bitfinex","BTCUSD",1741031887623,0.0001696,86386.0,86372.0,0.231556]
["bitfinex","BTCUSD",1741031887821,0.01566813,86377.0,86376.0,0.231545]
["bitfinex","BTCUSD",1741031888315,0.01566813,86377.0,86360.0,0.1]
["bitfinex","BTCUSD",1741031888316,0.01566813,86377.0,86360.0,0.44422064]
["bitfinex","BTCUSD",1741031888491,0.01566813,86377.0,86350.0,0.44422064]
["bitfinex","BTCUSD",1741031888708,0.01566813,86377.0,86354.0,0.05205206]
["bitfinex","BTCUSD",1741031888855,0.01566813,86377.0,86327.0,0.0811]
["bitfinex","BTCUSD",1741031889060,0.01566813,86377.0,86327.0,0.1811]
["bitfinex","BTCUSD",1741031889257,0.3,86373.0,86328.0,0.18432]
["bitfinex","BTCUSD",1741031889457,0.01566813,86377.0,86328.0,0.18432]
["bitfinex","BTCUSD",1741031889458,0.3,86357.0,86328.0,0.18432]
["bitfinex","BTCUSD",1741031889658,0.0453,86376.0,86328.0,0.18432]
["bitfinex","BTCUSD",1741031889857,0.3,86374.0,86328.0,0.18432]
["bitfinex","BTCUSD",1741031890059,0.15295381,86375.0,86328.0,0.18432]
["bitfinex","BTCUSD",1741031890060,0.3,86372.0,86328.0,0.18432]
["bitfinex","BTCUSD",1741031890378,0.3,86343.0,86328.0,0.18439855]
["bitfinex","BTCUSD",1741031890539,0.00609681,86375.0,86328.0,0.18439855]
["bitfinex","BTCUSD",1741031890540,0.0453,86376.0,86328.0,0.16139855]
["bitfinex","BTCUSD",1741031891588,0.015549,86377.0,86329.0,0.082]
["bitfinex","BTCUSD",1741031891750,0.00011913,86376.0,86330.0,0.02433986]
["bitfinex","BTCUSD",1741031892395,0.00011913,86376.0,86349.0,0.231617]
["bitfinex","BTCUSD",1741031892599,0.00011913,86376.0,86334.0,0.0983]
["bitfinex","BTCUSD",1741031892771,0.00011913,86376.0,86375.0,0.231548]
["bitfinex","BTCUSD",1741031892973,0.0001696,86386.0,86373.0,0.231553]
["bitfinex","BTCUSD",1741031893202,0.0001696,86386.0,86360.0,0.44422064]
["bitfinex","BTCUSD",1741031893396,0.0001696,86386.0,86353.0,0.10011913]
["bitfinex","BTCUSD",1741031893700,0.0486,86438.0,86377.0,0.1]
["bitfinex","BTCUSD",1741031893848,0.0486,86438.0,86390.0,0.231508]
["bitfinex","BTCUSD",1741031894556,0.0486,86438.0,86361.0,0.2756]
["bitfinex","BTCUSD",1741031894757,0.0486,86438.0,86390.0,7.855e-05]
["bitfinex","BTCUSD",1741031895179,0.00073722,86391.0,86390.0,7.855e-05]
["bitfinex","BTCUSD",1741031895768,0.00073722,86391.0,86374.0,0.231549]
["bitfinex","BTCUSD",1741031895978,0.0003402,86445.0,86394.0,0.231497]
["bitfinex","BTCUSD",1741031896356,0.0003402,86445.0,86398.0,0.231486]
["bitfinex","BTCUSD",1741031896559,0.0003402,86445.0,86398.0,0.3009334]
["bitfinex","BTCUSD",1741031896786,0.0003402,86445.0,86398.0,0.0694474]
["bitfinex","BTCUSD",1741031897122,0.0003402,86445.0,86398.0,0.231486]
["bitfinex","BTCUSD",1741031897519,0.0003402,86445.0,86396.0,0.231491]
["bitfinex","BTCUSD",1741031897718,0.0003402,86445.0,86355.0,0.1]
["bitfinex","BTCUSD",1741031897925,0.045,86417.0,86365.0,0.00039702]
["bitfinex","BTCUSD",1741031898892,0.231458,86409.0,86365.0,0.00039702]
["bitfinex","BTCUSD",1741031899095,0.045,86417.0,86365.0,0.00039702]
["bitfinex","BTCUSD",1741031899295,0.0466,86452.0,86366.0,0.083]
["bitfinex","BTCUSD",1741031899535,0.0466,86452.0,86367.0,0.0083397]
["bitfinex","BTCUSD",1741031899737,0.013227,86399.0,86367.0,0.0083397]
["bitfinex","BTCUSD",1741031900274,0.3,86468.0,86402.0,0.1]
["bitfinex","BTCUSD",1741031900553,0.1,86463.0,86380.0,0.1]
["bitfinex","BTCUSD",1741031900787,0.015549,86423.0,86392.0,0.08199999]
["bitfinex","BTCUSD",1741031900933,0.3,86434.0,86394.0,0.08199999]
["bitfinex","BTCUSD",1741031901192,0.034835,86458.0,86421.0,0.08199999]
["bitfinex","BTCUSD",1741031901394,0.04069041,86504.0,86407.0,0.08199999]
["bitfinex","BTCUSD",1741031901395,0.1,86475.0,86407.0,0.08199999]
["bitfinex","BTCUSD",1741031901599,0.0001191,86434.0,86407.0,0.08199999]
["bitfinex","BTCUSD",1741031901801,0.0001191,86434.0,86398.0,0.08199999]
["bitfinex","BTCUSD",1741031901943,0.0001191,86434.0,86377.0,0.01555]
["bitfinex","BTCUSD",1741031902145,0.3,86424.0,86377.0,0.01555]
["bitfinex","BTCUSD",1741031902348,0.299,86378.0,86377.0,0.01555]
["bitfinex","BTCUSD",1741031902553,0.1,86417.0,86377.0,0.01555]
["bitfinex","BTCUSD",1741031902554,0.01800001,86448.0,86377.0,0.01555]
["bitfinex","BTCUSD",1741031902776,0.2,86477.0,86377.0,0.01555]
["bitfinex","BTCUSD",1741031902777,0.2315111,86434.0,86377.0,0.01555]
["bitfinex","BTCUSD",1741031903040,0.2,86477.0,86381.0,0.08199999]
["bitfinex","BTCUSD",1741031903041,0.1,86452.0,86381.0,0.08199999]
["bitfinex","BTCUSD",1741031903151,0.231347,86450.0,86387.0,0.08199999]
["bitfinex","BTCUSD",1741031903348,0.0488,86437.0,86387.0,0.08199999]
["bitfinex","BTCUSD",1741031903551,0.0488,86437.0,86380.0,0.08199999]
["bitfinex","BTCUSD",1741031903778,0.231395,86433.0,86384.0,0.08199999]
["bitfinex","BTCUSD",1741031904071,0.227892,86432.0,86377.0,0.01555]
["bitfinex","BTCUSD",1741031904278,0.01800001,86423.0,86377.0,0.01555]
["bitfinex","BTCUSD",1741031904477,0.0488,86437.0,86377.0,0.01555]
["bitfinex","BTCUSD",1741031904478,0.3,86398.0,86377.0,0.01555]
["bitfinex","BTCUSD",1741031904883,0.3,86378.0,86377.0,0.01555]
["bitfinex","BTCUSD",1741031905651,0.0493,86397.0,86377.0,0.01594702]
["bitfinex","BTCUSD",1741031905859,0.0493,86397.0,86365.0,0.08199999]
["bitfinex","BTCUSD",1741031906048,0.034848,86409.0,86366.0,0.10729869]
["bitfinex","BTCUSD",1741031906247,0.00039702,86397.0,86362.0,0.17098701]
["bitfinex","BTCUSD",1741031906457,0.3,86396.0,86362.0,0.17098701]
["bitfinex","BTCUSD",1741031906990,0.034855,86395.0,86362.0,0.17098701]
["bitfinex","BTCUSD",1741031907322,0.00039702,86397.0,86365.0,0.08199999]
["bitfinex","BTCUSD",1741031907525,0.00039702,86397.0,86363.0,0.08199999]
["bitfinex","BTCUSD",1741031907723,0.00039702,86397.0,86365.0,0.08199999]
["bitfinex","BTCUSD",1741031907933,0.231519,86386.0,86364.0,0.0268537]
["bitfinex","BTCUSD",1741031908136,0.3,86385.0,86364.0,0.0268537]
["bitfinex","BTCUSD",1741031908342,0.3,86385.0,86362.0,0.17098701]
["bitfinex","BTCUSD",1741031908563,0.231543,86377.0,86362.0,0.17098701]
["bitfinex","BTCUSD",1741031908803,0.3,86366.0,86362.0,0.17098701]
["bitfinex","BTCUSD",1741031909001,0.53158,86363.0,86362.0,0.17098701]
["bitfinex","BTCUSD",1741031909199,0.531588,86360.0,86342.0,0.01555]
["bitfinex","BTCUSD",1741031909420,0.231634,86343.0,86342.0,0.01555]
["bitfinex","BTCUSD",1741031909578,0.231647,86338.0,86314.0,0.18408]
["bitfinex","BTCUSD",1741031909794,0.01800001,86354.0,86314.0,0.18408]
["bitfinex","BTCUSD",1741031909994,0.231682,86325.0,86314.0,0.18408]
["bitfinex","BTCUSD",1741031910215,0.531728,86308.0,86307.0,0.01555]
["bitfinex","BTCUSD",1741031910400,0.531728,86308.0,86307.0,0.01566913]
["bitfinex","BTCUSD",1741031910401,0.634128,86308.0,86307.0,0.01566913]
["bitfinex","BTCUSD",1741031910576,0.634128,86308.0,86271.0,0.01555]
["bitfinex","BTCUSD",1741031910577,0.4409,86308.0,86271.0,0.00209999]
["bitfinex","BTCUSD",1741031910779,0.31800001,86306.0,86271.0,0.00249814]
["bitfinex","BTCUSD",1741031910987,1.669663,86305.0,86271.0,0.00249814]
["bitfinex","BTCUSD",1741031911190,0.3,86306.0,86275.0,0.0003388]
["bitfinex","BTCUSD",1741031911388,0.3,86304.0,86275.0,0.0003388]
["bitfinex","BTCUSD",1741031911591,0.3,86302.0,86275.0,0.0003388]
["bitfinex","BTCUSD",1741031911791,0.3,86276.0,86275.0,0.0003388]
["bitfinex","BTCUSD",1741031912971,0.0385,86308.0,86275.0,0.0003388]
["bitfinex","BTCUSD",1741031913328,0.231807,86279.0,86275.0,0.0003388]
["bitfinex","BTCUSD",1741031913540,0.3,86285.0,86275.0,0.0003388]
["bitfinex","BTCUSD",1741031913750,0.3,86283.0,86275.0,0.0003388]
["bitfinex","BTCUSD",1741031913953,0.3,86281.0,86229.0,7e-05]
["bitfinex","BTCUSD",1741031914152,0.3,86237.0,86229.0,7e-05]
["bitfinex","BTCUSD",1741031914362,0.531919,86237.0,86229.0,7e-05]
["bitfinex","BTCUSD",1741031914558,0.934014,86237.0,86229.0,7e-05]
["bitfinex","BTCUSD",1741031914757,0.531964,86220.0,86200.0,5e-05]
["bitfinex","BTCUSD",1741031915322,0.3,86220.0,86219.0,0.01566942]
["bitfinex","BTCUSD",1741031915595,0.3,86220.0,86219.0,0.00866942]
["bitfinex","BTCUSD",1741031915834,0.531964,86220.0,86219.0,0.00866942]
["bitfinex","BTCUSD",1741031916016,0.3,86220.0,86219.0,0.00866942]
["bitfinex","BTCUSD",1741031916263,0.77096,86220.0,86219.0,0.00866942]
["bitfinex","BTCUSD",1741031916553,0.532013,86202.0,86200.0,5e-05]
["bitfinex","BTCUSD",1741031916689,0.532048,86189.0,86188.0,0.0003388]
["bitfinex","BTCUSD",1741031916889,0.3,86188.0,86166.0,0.01555]
["bitfinex","BTCUSD",1741031917090,0.532107,86167.0,86166.0,0.01555]
["bitfinex","BTCUSD",1741031917370,0.232155,86149.0,86116.0,0.0784]
["bitfinex","BTCUSD",1741031917651,0.232155,86149.0,86148.0,0.01584805]
["bitfinex","BTCUSD",1741031917652,0.532155,86149.0,86148.0,0.01584805]
["bitfinex","BTCUSD",1741031917805,0.3,86149.0,86148.0,0.01584805]
["bitfinex","BTCUSD",1741031918006,0.532155,86149.0,86148.0,0.01584805]
["bitfinex","BTCUSD",1741031918190,0.709321,86149.0,86148.0,0.01584805]
["bitfinex","BTCUSD",1741031918854,0.3,86148.0,86143.0,0.0044833]
["bitfinex","BTCUSD",1741031919068,0.532169,86144.0,86143.0,0.0044833]
["bitfinex","BTCUSD",1741031919245,0.962922,86144.0,86143.0,0.0044833]
["bitfinex","BTCUSD",1741031919448,0.532169,86144.0,86143.0,0.0044833]
["bitfinex","BTCUSD",1741031919707,0.4311,86144.0,86143.0,0.0044833]
["bitfinex","BTCUSD",1741031919845,0.3,86144.0,86143.0,0.0044833]
["bitfinex","BTCUSD",1741031920506,0.00039601,86148.0,86143.0,0.0044833]
["bitfinex","BTCUSD",1741031920692,0.00039601,86148.0,86113.0,0.01555]
["bitfinex","BTCUSD",1741031920693,0.00039601,86148.0,86120.0,0.07337208]
["bitfinex","BTCUSD",1741031921020,0.00039601,86148.0,86128.0,0.07337208]
["bitfinex","BTCUSD",1741031921136,0.00039601,86148.0,86121.0,0.00733721]
["bitfinex","BTCUSD",1741031921332,0.00039601,86148.0,86113.0,0.01555]
["bitfinex","BTCUSD",1741031921900,0.3,86119.0,86113.0,0.01555]
["bitfinex","BTCUSD",1741031922034,0.02037548,86147.0,86113.0,0.01555]
["bitfinex","BTCUSD",1741031922458,0.034956,86146.0,86113.0,0.01555]
["bitfinex","BTCUSD",1741031922660,0.3,86145.0,86113.0,0.01555]
["bitfinex","BTCUSD",1741031922878,0.210514,86146.0,86113.0,0.01555]
["bitfinex","BTCUSD",1741031922879,0.3,86119.0,86113.0,0.01555]
["bitfinex","BTCUSD",1741031923238,0.034956,86146.0,86113.0,0.01555]
["bitfinex","BTCUSD",1741031923387,0.05290988,86144.0,86113.0,0.01571938]
["bitfinex","BTCUSD",1741031923590,0.232228,86123.0,86113.0,0.01571938]
["bitfinex","BTCUSD",1741031923820,0.23225,86114.0,86113.0,0.01571938]
["bitfinex","BTCUSD",1741031923989,0.23225,86114.0,86043.0,0.1259743]
["bitfinex","BTCUSD",1741031923990,0.3,86113.0,86043.0,0.1259743]
["bitfinex","BTCUSD",1741031924198,0.232343,86080.0,86075.0,0.00011926]
["bitfinex","BTCUSD",1741031924400,0.3,86076.0,86075.0,0.00011926]
["bitfinex","BTCUSD",1741031925700,0.05290988,86112.0,86058.0,0.21756925]
["bitfinex","BTCUSD",1741031925924,0.05302859,86112.0,86044.0,0.464878]
["bitfinex","BTCUSD",1741031926130,0.05290988,86111.0,86043.0,0.1259743]
["bitfinex","BTCUSD",1741031926330,0.05290988,86111.0,86044.0,0.01498358]
["bitfinex","BTCUSD",1741031926934,0.00203222,86110.0,86075.0,0.232354]
["bitfinex","BTCUSD",1741031927078,0.05290988,86111.0,86076.0,0.00083051]
["bitfinex","BTCUSD",1741031927243,0.05290988,86111.0,86050.0,0.0776]
["bitfinex","BTCUSD",1741031927244,0.05290988,86111.0,86052.0,0.00083048]
["bitfinex","BTCUSD",1741031927449,0.00203223,86110.0,86052.0,0.00083048]
["bitfinex","BTCUSD",1741031927657,0.3,86108.0,86053.0,0.000831]
["bitfinex","BTCUSD",1741031927868,0.3,86103.0,86045.0,0.00083186]
["bitfinex","BTCUSD",1741031928136,0.00203311,86102.0,86045.0,0.00083186]
["bitfinex","BTCUSD",1741031928274,0.00011871,86112.0,86045.0,0.00083186]
["bitfinex","BTCUSD",1741031928478,0.00215161,86112.0,86045.0,0.00083186]
["bitfinex","BTCUSD",1741031928725,0.00215161,86112.0,86053.0,5e-05]
["bitfinex","BTCUSD",1741031928905,0.00011871,86112.0,86053.0,0.00088141]
["bitfinex","BTCUSD",1741031929553,0.00215103,86112.0,86053.0,0.00088141]
["bitfinex","BTCUSD",1741031929897,0.00011871,86112.0,86053.0,0.00088141]
["bitfinex","BTCUSD",1741031930108,0.00011871,86112.0,86054.0,0.00083019]
["bitfinex","BTCUSD",1741031930665,0.00011871,86112.0,86073.0,0.23236]
["bitfinex","BTCUSD",1741031930883,0.00011871,86112.0,86053.0,5e-05]
["bitfinex","BTCUSD",1741031931043,0.141403,86111.0,86053.0,0.00088122]
["bitfinex","BTCUSD",1741031931314,0.30203291,86110.0,86053.0,0.00088122]
["bitfinex","BTCUSD",1741031931498,0.00011871,86112.0,86053.0,0.00088122]
["bitfinex","BTCUSD",1741031931870,0.00011871,86112.0,86053.0,0.23329422]
["bitfinex","BTCUSD",1741031932068,0.00011871,86112.0,86058.0,0.232401]
["bitfinex","BTCUSD",1741031932301,0.00011871,86112.0,86059.0,0.00083137]
["bitfinex","BTCUSD",1741031932509,0.00011871,86112.0,86085.0,0.232328]
["bitfinex","BTCUSD",1741031932701,0.00011871,86112.0,86086.0,0.00083017]
["bitfinex","BTCUSD",1741031932902,0.00011871,86112.0,86068.0,0.232374]
["bitfinex","BTCUSD",1741031933103,0.00011871,86112.0,86074.0,0.232356]
["bitfinex","BTCUSD",1741031933262,0.00011871,86112.0,86075.0,0.00083024]
["bitfinex","BTCUSD",1741031933466,0.232261,86110.0,86070.0,0.00082978]
["bitfinex","BTCUSD",1741031933665,0.00203259,86109.0,86070.0,0.00082978]
["bitfinex","BTCUSD",1741031933888,0.00215134,86112.0,86053.0,0.00093092]
["bitfinex","BTCUSD",1741031934201,0.3,86107.0,86068.0,5e-05]
["bitfinex","BTCUSD",1741031934381,0.00203293,86106.0,86068.0,5e-05]
["bitfinex","BTCUSD",1741031934581,0.3,86099.0,86068.0,5e-05]
["bitfinex","BTCUSD",1741031934850,0.00203302,86098.0,86068.0,5e-05]
["bitfinex","BTCUSD",1741031935202,0.00011871,86112.0,86068.0,5e-05]
["bitfinex","BTCUSD",1741031935402,0.3,86109.0,86068.0,5e-05]
["bitfinex","BTCUSD",1741031935631,0.00203291,86108.0,86062.0,0.230439]
["bitfinex","BTCUSD",1741031935804,0.3,86109.0,86063.0,0.02387496]
["bitfinex","BTCUSD",1741031935988,0.3,86109.0,86063.0,0.00083106]
["bitfinex","BTCUSD",1741031935989,0.00203267,86108.0,86063.0,0.00083106]
["bitfinex","BTCUSD",1741031936193,0.3,86098.0,86054.0,0.00083125]
["bitfinex","BTCUSD",1741031936399,0.00203325,86097.0,86055.0,0.00083209]
["bitfinex","BTCUSD",1741031936833,0.00017,86110.0,86056.0,0.00162641]
["bitfinex","BTCUSD",1741031937013,0.05328952,86096.0,86056.0,0.00162641]
["bitfinex","BTCUSD",1741031937209,0.1364351,86095.0,86053.0,0.0001]
["bitfinex","BTCUSD",1741031937410,0.15113646,86094.0,86053.0,0.0001]
["bitfinex","BTCUSD",1741031937614,0.1673951,86093.0,86053.0,0.0001]
["bitfinex","BTCUSD",1741031937822,0.0012011,86093.0,86053.0,0.0001]
["bitfinex","BTCUSD",1741031938043,0.232335,86083.0,86053.0,0.0001]
["bitfinex","BTCUSD",1741031938245,0.0012011,86082.0,86053.0,0.0001]
["bitfinex","BTCUSD",1741031938418,0.232317,86090.0,86053.0,0.0017267]
["bitfinex","BTCUSD",1741031938618,0.02049597,86092.0,86053.0,0.0017267]
["bitfinex","BTCUSD",1741031938619,0.02049597,86092.0,86053.0,0.0017767]
["bitfinex","BTCUSD",1741031939126,0.02049597,86099.0,86053.0,0.0017767]
["bitfinex","BTCUSD",1741031939272,0.02061465,86099.0,86053.0,0.0017767]
["bitfinex","BTCUSD",1741031939841,0.0012011,86098.0,86053.0,0.2340907]
["bitfinex","BTCUSD",1741031939972,0.0012011,86098.0,86054.0,0.02344307]
["bitfinex","BTCUSD",1741031940175,0.232301,86095.0,86053.0,5e-05]
["bitfinex","BTCUSD",1741031940395,0.3,86083.0,86053.0,5e-05]
["bitfinex","BTCUSD",1741031940596,0.232353,86076.0,86043.0,0.10541429]
["bitfinex","BTCUSD",1741031940942,0.0012011,86075.0,86043.0,0.10541429]
["bitfinex","BTCUSD",1741031941154,0.00011868,86099.0,86043.0,0.10541429]
["bitfinex","BTCUSD",1741031941155,0.034981,86076.0,86043.0,0.10541429]
["bitfinex","BTCUSD",1741031941290,0.034981,86076.0,86044.0,0.01372384]
["bitfinex","BTCUSD",1741031941490,0.0012011,86075.0,86043.0,5e-05]
["bitfinex","BTCUSD",1741031941693,0.532439,86044.0,86043.0,5e-05]
["bitfinex","BTCUSD",1741031942093,0.71745159,86044.0,86043.0,5e-05]
["bitfinex","BTCUSD",1741031942292,0.532555,86001.0,86000.0,6e-07]
["bitfinex","BTCUSD",1741031942727,0.532582,85991.0,85990.0,0.0106206]
["bitfinex","BTCUSD",1741031942929,0.532582,85991.0,85940.0,0.00162787]
["bitfinex","BTCUSD",1741031942930,0.532631,85973.0,85940.0,0.00162787]
["bitfinex","BTCUSD",1741031943133,0.532631,85973.0,85972.0,0.01594672]
["bitfinex","BTCUSD",1741031943334,0.673848,85973.0,85972.0,0.01594672]
["bitfinex","BTCUSD",1741031943636,0.532677,85956.0,85938.0,0.0153844]
["bitfinex","BTCUSD",1741031943892,0.619276,85956.0,85955.0,0.01566888]
["bitfinex","BTCUSD",1741031944049,0.619276,85956.0,85938.0,0.0153844]
["bitfinex","BTCUSD",1741031944050,0.532723,85939.0,85938.0,0.0153844]
["bitfinex","BTCUSD",1741031944213,0.532723,85939.0,85920.0,0.01555]
["bitfinex","BTCUSD",1741031944214,0.337437,85939.0,85920.0,0.01555]
["bitfinex","BTCUSD",1741031944408,0.0012011,85938.0,85920.0,0.0046008]
["bitfinex","BTCUSD",1741031944616,0.01655878,85980.0,85920.0,0.0046008]
["bitfinex","BTCUSD",1741031944617,0.30637357,86201.0,86200.0,33.04788088]
["bitfinex","BTCUSD",1741031944843,0.91678594,86201.0,86200.0,22.99531443]
["bitfinex","BTCUSD",1741031945037,3.27058809,86201.0,86200.0,9.2979153]
["bitfinex","BTCUSD",1741031945274,4.07957181,86201.0,86200.0,4.67330841]
["bitfinex","BTCUSD",1741031945429,4.38849742,86201.0,86200.0,1.0277232]
["bitfinex","BTCUSD",1741031945631,2.715447,85959.0,85955.0,0.14571929]
["bitfinex","BTCUSD",1741031945831,1.1311517,85990.0,85955.0,0.16912929]
["bitfinex","BTCUSD",1741031946058,1.1311517,85991.0,85972.0,0.01555]
["bitfinex","BTCUSD",1741031946251,1.1311517,85991.0,85990.0,0.01555]
["bitfinex","BTCUSD",1741031946509,0.02900001,86028.0,85990.0,0.01555]
["bitfinex","BTCUSD",1741031946723,0.09475307,86029.0,85990.0,0.0158904]
["bitfinex","BTCUSD",1741031946925,0.0001702,85991.0,85990.0,0.0158904]
["bitfinex","BTCUSD",1741031947154,0.21559004,86068.0,85986.0,0.1]
["bitfinex","BTCUSD",1741031947465,0.035011,86059.0,85983.0,0.1]
["bitfinex","BTCUSD",1741031947767,0.10809538,86052.0,85969.0,0.1]
["bitfinex","BTCUSD",1741031947968,0.465957,86058.0,85984.0,0.1848]
["bitfinex","BTCUSD",1741031947969,0.05832053,86028.0,85984.0,0.1848]
["bitfinex","BTCUSD",1741031948237,0.3,86025.0,85984.0,0.1848]
["bitfinex","BTCUSD",1741031948471,0.35802042,86023.0,85977.0,0.18484]
["bitfinex","BTCUSD",1741031948701,4.748605,86024.0,85963.0,0.18484]
["bitfinex","BTCUSD",1741031948702,0.3,86008.0,85963.0,0.18484]
["bitfinex","BTCUSD",1741031948927,0.3,86003.0,85963.0,0.18484]
["bitfinex","BTCUSD",1741031949187,0.3,86001.0,85963.0,0.18484]
["bitfinex","BTCUSD",1741031949422,0.100998,86000.0,85963.0,0.18484]
["bitfinex","BTCUSD",1741031949669,1.1311517,86029.0,85963.0,0.18495893]
["bitfinex","BTCUSD",1741031949911,0.015549,86060.0,85963.0,0.28495893]
["bitfinex","BTCUSD",1741031949912,0.112545,86028.0,85963.0,0.28495893]
["bitfinex","BTCUSD",1741031950136,0.03397631,86052.0,85975.0,0.1]
["bitfinex","BTCUSD",1741031950396,0.015549,86060.0,86001.0,0.1]
["bitfinex","BTCUSD",1741031950618,0.015549,86060.0,86023.0,0.0456]
["bitfinex","BTCUSD",1741031950858,0.015549,86060.0,86045.0,0.1]
["bitfinex","BTCUSD",1741031951135,0.015549,86060.0,86047.0,0.07099999]
["bitfinex","BTCUSD",1741031951367,0.015549,86060.0,86030.0,0.18484]
["bitfinex","BTCUSD",1741031951368,0.3,86058.0,86030.0,0.18484]
["bitfinex","BTCUSD",1741031951617,0.19493858,86059.0,86030.0,0.18484]
["bitfinex","BTCUSD",1741031951618,0.05822158,86059.0,86030.0,0.18484]
["bitfinex","BTCUSD",1741031951789,0.05822158,86059.0,86030.0,0.30187394]
["bitfinex","BTCUSD",1741031952085,0.01594475,86060.0,86031.0,0.07099999]
["bitfinex","BTCUSD",1741031952291,0.01594475,86060.0,86039.0,0.1]
["bitfinex","BTCUSD",1741031952589,0.01594475,86060.0,86030.0,0.18338994]
["bitfinex","BTCUSD",1741031953002,0.01594475,86060.0,86031.0,0.01833899]
["bitfinex","BTCUSD",1741031953205,0.06825265,86059.0,86034.0,0.0455]
["bitfinex","BTCUSD",1741031953406,0.09608733,86076.0,86063.0,0.1]
["bitfinex","BTCUSD",1741031953608,0.015549,86078.0,86075.0,0.07099999]
["bitfinex","BTCUSD",1741031953904,0.034977,86143.0,86085.0,0.17099999]
["bitfinex","BTCUSD",1741031954188,0.034977,86143.0,86095.0,0.1]
["bitfinex","BTCUSD",1741031954487,0.015659,86166.0,86095.0,0.1]
["bitfinex","BTCUSD",1741031954690,0.015659,86166.0,86095.0,0.17099999]
["bitfinex","BTCUSD",1741031954975,0.015659,86166.0,86108.0,0.1]
["bitfinex","BTCUSD",1741031955149,0.37362519,86148.0,86092.0,0.1]
["bitfinex","BTCUSD",1741031955366,0.015549,86148.0,86092.0,0.1]
["bitfinex","BTCUSD",1741031955568,0.015549,86148.0,86086.0,0.1]
["bitfinex","BTCUSD",1741031955723,0.8736138,86112.0,86059.0,0.015549]
["bitfinex","BTCUSD",1741031955917,0.8736138,86112.0,86047.0,0.1848]
["bitfinex","BTCUSD",1741031955918,0.02900001,86097.0,86047.0,0.1848]
["bitfinex","BTCUSD",1741031956170,0.02900001,86079.0,86047.0,0.1848]
["bitfinex","BTCUSD",1741031956371,0.237609,86078.0,86047.0,0.1848]
["bitfinex","BTCUSD",1741031956612,0.3,86095.0,86047.0,0.1848]
["bitfinex","BTCUSD",1741031956746,0.3,86093.0,86047.0,0.1848]
["bitfinex","BTCUSD",1741031956946,0.3,86091.0,86047.0,0.1848]
["bitfinex","BTCUSD",1741031957149,0.3,86089.0,86047.0,0.1848]
["bitfinex","BTCUSD",1741031957355,0.1226,86086.0,86047.0,0.1848]
["bitfinex","BTCUSD",1741031957585,0.08763203,86075.0,86047.0,0.00039575]
["bitfinex","BTCUSD",1741031957804,0.232479,86029.0,86028.0,0.18484]
["bitfinex","BTCUSD",1741031958101,0.3,86029.0,86028.0,0.18484]
["bitfinex","BTCUSD",1741031958311,0.66636599,86029.0,86028.0,0.18484]
["bitfinex","BTCUSD",1741031958514,0.43388699,86029.0,86028.0,0.18484]
["bitfinex","BTCUSD",1741031958736,0.43388699,86029.0,86028.0,0.13994]
["bitfinex","BTCUSD",1741031958909,0.532533,86009.0,86008.0,0.01555]
["bitfinex","BTCUSD",1741031959264,0.3,85972.0,85937.0,0.01555]
["bitfinex","BTCUSD",1741031959467,0.05869407,85964.0,85956.0,0.00011866]
["bitfinex","BTCUSD",1741031959641,0.25030241,85963.0,85955.0,0.00011893]
["bitfinex","BTCUSD",1741031959842,0.05402976,85971.0,85955.0,0.00011893]
["bitfinex","BTCUSD",1741031959981,0.05402976,85971.0,85962.0,0.1]
["bitfinex","BTCUSD",1741031960186,0.07734013,86008.0,85983.0,0.07244946]
["bitfinex","BTCUSD",1741031960414,0.07734013,86008.0,86000.0,0.07244946]
["bitfinex","BTCUSD",1741031960622,0.015549,86060.0,86018.0,0.07244946]
["bitfinex","BTCUSD",1741031960850,0.01764817,86044.0,86038.0,0.07244946]
["bitfinex","BTCUSD",1741031961067,0.01764817,86044.0,86017.0,0.14344945]
["bitfinex","BTCUSD",1741031961295,0.01764817,86044.0,86042.0,0.07244946]
["bitfinex","BTCUSD",1741031961521,0.015549,86060.0,86056.0,0.07099999]
["bitfinex","BTCUSD",1741031961718,0.015549,86060.0,86042.0,0.07969441]
["bitfinex","BTCUSD",1741031961719,0.015549,86060.0,86057.0,0.07244946]
["bitfinex","BTCUSD",1741031962140,0.00028898,86058.0,86054.0,0.07244946]
["bitfinex","BTCUSD",1741031962341,0.00028898,86058.0,86043.0,0.0759]
["bitfinex","BTCUSD",1741031962517,0.00028898,86058.0,85995.0,0.07244946]
["bitfinex","BTCUSD",1741031962518,0.05835528,86057.0,85995.0,0.07244946]
["bitfinex","BTCUSD",1741031962743,0.00741933,86056.0,85983.0,0.07099999]
["bitfinex","BTCUSD",1741031962941,0.02900001,86047.0,85973.0,0.18492]
["bitfinex","BTCUSD",1741031963163,1.087447,86046.0,85992.0,0.015549]
["bitfinex","BTCUSD",1741031963507,0.348662,86043.0,85973.0,0.18492]
["bitfinex","BTCUSD",1741031963731,0.02900001,86034.0,85973.0,0.18492]
["bitfinex","BTCUSD",1741031963879,0.3,86041.0,85981.0,0.07244946]
["bitfinex","BTCUSD",1741031964080,0.124411,86040.0,85985.0,0.07244946]
["bitfinex","BTCUSD",1741031964241,0.124411,86040.0,85974.0,0.02573695]
["bitfinex","BTCUSD",1741031964242,0.02900001,86033.0,85973.0,0.18492]
["bitfinex","BTCUSD",1741031964450,0.05850119,86031.0,85973.0,0.18492]
["bitfinex","BTCUSD",1741031964664,0.3,86029.0,85973.0,0.18492]
["bitfinex","BTCUSD",1741031964890,0.3,86027.0,85974.0,0.07244946]
["bitfinex","BTCUSD",1741031965089,1.1311517,86054.0,85987.0,0.07099999]
["bitfinex","BTCUSD",1741031965317,0.035019,86056.0,86011.0,0.07244946]
["bitfinex","BTCUSD",1741031965465,0.0001697,86058.0,86024.0,0.07244946]
["bitfinex","BTCUSD",1741031965665,0.00011928,86056.0,86016.0,0.04544946]
["bitfinex","BTCUSD",1741031965871,0.00011928,86056.0,86029.0,0.04544946]
["bitfinex","BTCUSD",1741031966070,0.00011928,86056.0,86010.0,0.0484]
["bitfinex","BTCUSD",1741031966071,0.00011928,86056.0,86017.0,0.04544946]
["bitfinex","BTCUSD",1741031966268,0.00011928,86056.0,85966.0,0.04544946]
["bitfinex","BTCUSD",1741031966468,0.00011928,86056.0,85955.0,0.01555]
["bitfinex","BTCUSD",1741031966469,0.3,86055.0,85978.0,0.04544946]
["bitfinex","BTCUSD",1741031966668,1.438158,86055.0,85993.0,0.07099999]
["bitfinex","BTCUSD",1741031966891,0.757489,86054.0,85979.0,0.04544946]
["bitfinex","BTCUSD",1741031967092,0.757489,86054.0,85972.0,0.07099999]
["bitfinex","BTCUSD",1741031967093,0.02900001,86047.0,85972.0,0.04544946]
["bitfinex","BTCUSD",1741031967295,0.05868332,86043.0,85974.0,0.04544946]
["bitfinex","BTCUSD",1741031967515,0.3,86033.0,85975.0,0.04544946]
["bitfinex","BTCUSD",1741031967841,0.3,86031.0,85981.0,0.11644945]
["bitfinex","BTCUSD",1741031967970,0.260296,86030.0,85991.0,0.04544946]
["bitfinex","BTCUSD",1741031968177,0.3,86028.0,85992.0,0.04544946]
["bitfinex","BTCUSD",1741031968428,0.3,86026.0,85992.0,0.11644945]
["bitfinex","BTCUSD",1741031968735,0.0081,86053.0,85996.0,0.04544946]
["bitfinex","BTCUSD",1741031968875,0.015549,86060.0,85955.0,0.01555]
["bitfinex","BTCUSD",1741031968876,0.015549,86060.0,86007.0,0.11644945]
["bitfinex","BTCUSD",1741031969143,0.05802828,86053.0,86006.0,0.04544946]
["bitfinex","BTCUSD",1741031969383,0.201562,86052.0,86002.0,0.0488]
["bitfinex","BTCUSD",1741031969583,0.09960337,86024.0,86002.0,0.0488]
["bitfinex","BTCUSD",1741031969942,0.09960337,86024.0,86014.0,0.04544946]
["bitfinex","BTCUSD",1741031970134,0.09960337,86024.0,86002.0,0.0488]
["bitfinex","BTCUSD",1741031970546,0.3,86019.0,85941.0,0.07099999]
["bitfinex","BTCUSD",1741031970675,3.071367,86018.0,85951.0,0.03199945]
["bitfinex","BTCUSD",1741031970878,0.23264,85970.0,85941.0,0.0465]
["bitfinex","BTCUSD",1741031971073,0.05879266,86022.0,85937.0,0.04754945]
["bitfinex","BTCUSD",1741031971074,0.532645,85968.0,85937.0,0.01555]
["bitfinex","BTCUSD",1741031971304,0.3,85966.0,85941.0,0.0003977]
["bitfinex","BTCUSD",1741031971504,0.3,85964.0,85941.0,0.0003977]
["bitfinex","BTCUSD",1741031971846,0.154424,85963.0,85941.0,0.0003977]
["bitfinex","BTCUSD",1741031971968,0.173862,85966.0,85937.0,0.01555]
["bitfinex","BTCUSD",1741031972167,0.035046,85967.0,85937.0,0.01566893]
["bitfinex","BTCUSD",1741031972470,0.12448,85966.0,85944.0,0.03199945]
["bitfinex","BTCUSD",1741031972799,0.05998266,85980.0,85945.0,0.03199945]
["bitfinex","BTCUSD",1741031972999,0.199558,85979.0,85938.0,0.03199945]
["bitfinex","BTCUSD",1741031973364,0.05883441,85978.0,85937.0,0.01566893]
["bitfinex","BTCUSD",1741031973571,4.30055,85977.0,85937.0,0.01566893]
["bitfinex","BTCUSD",1741031973708,0.035036,85984.0,85937.0,0.01556893]
["bitfinex","BTCUSD",1741031973904,0.035036,85984.0,85947.0,0.03199945]
["bitfinex","BTCUSD",1741031974125,0.035036,85984.0,85937.0,0.01556893]
["bitfinex","BTCUSD",1741031974126,0.09960337,85961.0,85937.0,0.01556893]
["bitfinex","BTCUSD",1741031974574,0.3,85959.0,85937.0,0.01556893]
["bitfinex","BTCUSD",1741031974850,0.149683,85958.0,85937.0,0.01556893]
["bitfinex","BTCUSD",1741031975150,0.3,85957.0,85937.0,0.01556893]
["bitfinex","BTCUSD",1741031975373,0.357278,85956.0,85937.0,0.01556893]
["bitfinex","BTCUSD",1741031975581,0.3,85954.0,85937.0,0.01556893]
["bitfinex","BTCUSD",1741031975717,0.3,85954.0,85926.0,0.18488]
["bitfinex","BTCUSD",1741031975718,0.3,85952.0,85926.0,0.17178832]
["bitfinex","BTCUSD",1741031975917,0.253867,85953.0,85926.0,0.17178832]
["bitfinex","BTCUSD",1741031975918,0.3,85950.0,85926.0,0.17178832]
["bitfinex","BTCUSD",1741031976177,0.3,85948.0,85926.0,0.17178832]
["bitfinex","BTCUSD",1741031976348,0.3,85946.0,85926.0,0.17178832]
["bitfinex","BTCUSD",1741031976596,0.3,85944.0,85926.0,0.17178832]
["bitfinex","BTCUSD",1741031976770,0.3,85942.0,85926.0,0.17178832]
["bitfinex","BTCUSD",1741031976973,0.3,85942.0,85868.0,0.0453]
["bitfinex","BTCUSD",1741031976974,0.02900001,85930.0,85868.0,0.0453]
["bitfinex","BTCUSD",1741031977228,0.02900001,85930.0,85851.0,0.03199945]
["bitfinex","BTCUSD",1741031977229,0.232834,85898.0,85851.0,0.03199945]
["bitfinex","BTCUSD",1741031977357,5.9425147,85898.0,85852.0,0.03199945]
["bitfinex","BTCUSD",1741031977733,2.127398,85897.0,85856.0,0.03199945]
["bitfinex","BTCUSD",1741031977904,0.520836,85897.0,85863.0,0.03199945]
["bitfinex","BTCUSD",1741031978124,0.158882,85896.0,85867.0,0.04754945]
["bitfinex","BTCUSD",1741031978247,1.1311517,85925.0,85867.0,0.04754945]
["bitfinex","BTCUSD",1741031978248,0.035067,85898.0,85875.0,0.03199945]
["bitfinex","BTCUSD",1741031978446,0.108724,85897.0,85873.0,0.03199945]
["bitfinex","BTCUSD",1741031978648,0.3,85896.0,85867.0,0.01555]
["bitfinex","BTCUSD",1741031978863,0.33507,85896.0,85871.0,0.03199945]
["bitfinex","BTCUSD",1741031979178,1.1311517,85925.0,85875.0,0.03199945]
["bitfinex","BTCUSD",1741031979378,0.035066,85901.0,85875.0,0.03199945]
["bitfinex","BTCUSD",1741031979575,0.3,85899.0,85867.0,0.01555]
["bitfinex","BTCUSD",1741031979776,0.343102,85898.0,85867.0,0.01555]
["bitfinex","BTCUSD",1741031979980,0.181843,85897.0,85867.0,0.01555]
["bitfinex","BTCUSD",1741031980279,0.03518502,85901.0,85891.0,0.03199945]
["bitfinex","BTCUSD",1741031980490,0.00011902,85901.0,85888.0,0.03199945]
["bitfinex","BTCUSD",1741031980694,0.00011902,85901.0,85886.0,0.00299944]
["bitfinex","BTCUSD",1741031980951,0.00011902,85901.0,85900.0,0.00299944]
["bitfinex","BTCUSD",1741031981299,0.00011902,85901.0,85900.0,0.07399943]
["bitfinex","BTCUSD",1741031981663,0.01507829,85936.0,85916.0,0.00299944]
["bitfinex","BTCUSD",1741031981867,0.01507829,85936.0,85923.0,0.00299944]
["bitfinex","BTCUSD",1741031982060,0.01507829,85936.0,85932.0,0.00299944]
["bitfinex","BTCUSD",1741031982061,0.01519777,85936.0,85932.0,0.00299944]
["bitfinex","BTCUSD",1741031982230,0.00011948,85936.0,85935.0,0.04999944]
["bitfinex","BTCUSD",1741031982429,0.035043,85964.0,85963.0,0.00299944]
["bitfinex","BTCUSD",1741031982638,0.232549,86004.0,85960.0,0.00299944]
["bitfinex","BTCUSD",1741031982932,0.00011944,85964.0,85935.0,0.1255]
["bitfinex","BTCUSD",1741031983132,0.00011944,85964.0,85940.0,0.00299944]
["bitfinex","BTCUSD",1741031983335,0.00011944,85964.0,85963.0,0.00299944]
["bitfinex","BTCUSD",1741031983676,0.00011944,85964.0,85935.0,0.1255]
["bitfinex","BTCUSD",1741031983868,0.00011944,85964.0,85935.0,0.1205]
["bitfinex","BTCUSD",1741031983998,0.3,85962.0,85935.0,0.042]
["bitfinex","BTCUSD",1741031984242,0.532667,85960.0,85933.0,0.18512]
["bitfinex","BTCUSD",1741031984492,0.3,85958.0,85933.0,3e-08]
["bitfinex","BTCUSD",1741031984691,0.00011944,85964.0,85933.0,3e-08]
["bitfinex","BTCUSD",1741031984692,0.168012,85957.0,85933.0,3e-08]
["bitfinex","BTCUSD",1741031984864,0.00011944,85964.0,85947.0,0.02399943]
["bitfinex","BTCUSD",1741031985077,0.106743,85963.0,85933.0,3e-08]
["bitfinex","BTCUSD",1741031985284,0.01068624,85962.0,85933.0,3e-08]
["bitfinex","BTCUSD",1741031985603,0.00011944,85964.0,85933.0,3e-08]
["bitfinex","BTCUSD",1741031985604,0.00011944,85964.0,85948.0,0.02399943]
["bitfinex","BTCUSD",1741031985812,0.00011944,85964.0,85935.0,0.0756]
["bitfinex","BTCUSD",1741031986375,0.00011944,85964.0,85942.0,0.232714]
["bitfinex","BTCUSD",1741031986578,0.00500055,86001.0,85948.0,0.232698]
["bitfinex","BTCUSD",1741031986780,0.015549,86025.0,85950.0,0.0489]
["bitfinex","BTCUSD",1741031986781,0.00500055,85997.0,85950.0,0.0489]
["bitfinex","BTCUSD",1741031986983,0.00500055,86009.0,85951.0,0.00162866]
["bitfinex","BTCUSD",1741031987179,0.09906624,86015.0,85950.0,0.0489]
["bitfinex","BTCUSD",1741031987180,0.00500055,86001.0,85950.0,0.0489]
["bitfinex","BTCUSD",1741031987379,0.00500055,85989.0,85950.0,0.0489]
["bitfinex","BTCUSD",1741031987611,0.00500055,85984.0,85950.0,0.0489]
["bitfinex","BTCUSD",1741031987810,0.00500055,85981.0,85950.0,0.0489]
["bitfinex","BTCUSD",1741031988043,0.00500055,85971.0,85950.0,0.0489]
["bitfinex","BTCUSD",1741031988201,0.00500055,85977.0,85950.0,0.0489]
["bitfinex","BTCUSD",1741031988389,0.00500055,85969.0,85950.0,0.0489]
["bitfinex","BTCUSD",1741031988589,0.3,85975.0,85950.0,0.0489]
["bitfinex","BTCUSD",1741031988590,0.00500055,85973.0,85950.0,0.0489]
["bitfinex","BTCUSD",1741031988987,0.00500055,85959.0,85950.0,0.0489]
["bitfinex","BTCUSD",1741031989247,0.00500055,85947.0,85935.0,0.00011944]
["bitfinex","BTCUSD",1741031989447,0.00500055,85936.0,85935.0,0.00011944]
["bitfinex","BTCUSD",1741031989788,0.3,85936.0,85935.0,0.00011944]
["bitfinex","BTCUSD",1741031990435,0.00500055,85948.0,85935.0,0.00011944]
["bitfinex","BTCUSD",1741031990614,0.00500055,85949.0,85935.0,0.00011944]
["bitfinex","BTCUSD",1741031990817,0.3,85947.0,85934.0,0.15619943]
["bitfinex","BTCUSD",1741031991066,0.00500055,85944.0,85934.0,0.15619943]
["bitfinex","BTCUSD",1741031991275,0.3,85945.0,85934.0,0.15619943]
["bitfinex","BTCUSD",1741031991276,0.00500055,85936.0,85934.0,0.15619943]
["bitfinex","BTCUSD",1741031991528,0.524016,85935.0,85934.0,0.15619943]
["bitfinex","BTCUSD",1741031991817,0.42240755,85935.0,85934.0,0.15619943]
["bitfinex","BTCUSD",1741031992054,0.00500055,85908.0,85896.0,0.0469]
["bitfinex","BTCUSD",1741031992315,0.00500055,85902.0,85901.0,0.00049599]
["bitfinex","BTCUSD",1741031992595,0.3,85906.0,85901.0,0.00049599]
["bitfinex","BTCUSD",1741031992787,0.00500055,85902.0,85901.0,0.00039599]
["bitfinex","BTCUSD",1741031992980,0.104202,85902.0,85901.0,0.00039599]
["bitfinex","BTCUSD",1741031993203,0.00500055,85937.0,85901.0,0.00039599]
["bitfinex","BTCUSD",1741031993483,0.00500055,85937.0,85884.0,0.01411579]
["bitfinex","BTCUSD",1741031993484,0.00495055,85885.0,85884.0,0.01411579]
["bitfinex","BTCUSD",1741031993698,0.01555,85902.0,85884.0,0.00353522]
["bitfinex","BTCUSD",1741031993823,0.00495055,85915.0,85884.0,0.07153721]
["bitfinex","BTCUSD",1741031994021,0.09906624,85947.0,85884.0,0.07153721]
["bitfinex","BTCUSD",1741031994022,0.035057,85924.0,85885.0,0.0821]
["bitfinex","BTCUSD",1741031994248,0.00495055,85911.0,85885.0,0.0821]
["bitfinex","BTCUSD",1741031994443,0.30495055,85909.0,85885.0,0.0821]
["bitfinex","BTCUSD",1741031994646,0.00495055,85913.0,85885.0,0.0821]
["bitfinex","BTCUSD",1741031994891,0.03545487,85924.0,85886.0,0.06909461]
["bitfinex","BTCUSD",1741031995103,0.00495055,85916.0,85885.0,0.0821]
["bitfinex","BTCUSD",1741031995310,0.00495055,85885.0,85884.0,0.00353522]
["bitfinex","BTCUSD",1741031995469,0.00495055,85890.0,85885.0,5e-05]
["bitfinex","BTCUSD",1741031995807,0.3,85906.0,85865.0,0.0801]
["bitfinex","BTCUSD",1741031995808,0.3,85906.0,85882.0,0.65097984]
["bitfinex","BTCUSD",1741031995946,0.00495055,85903.0,85882.0,0.65097984]
["bitfinex","BTCUSD",1741031996153,0.3,85901.0,85882.0,0.65097984]
["bitfinex","BTCUSD",1741031996365,0.00495055,85897.0,85882.0,0.65097984]
["bitfinex","BTCUSD",1741031996606,0.3,85895.0,85882.0,0.65097984]
["bitfinex","BTCUSD",1741031996782,0.00039787,85901.0,85882.0,0.65097984]
["bitfinex","BTCUSD",1741031997371,0.00039787,85901.0,85883.0,0.0474]
["bitfinex","BTCUSD",1741031998142,0.01168641,85923.0,85884.0,0.00162993]
["bitfinex","BTCUSD",1741031998495,0.01168641,85923.0,85885.0,0.18512]
["bitfinex","BTCUSD",1741031998645,0.109113,85922.0,85886.0,0.08839477]
["bitfinex","BTCUSD",1741031998850,0.01168641,85923.0,85886.0,0.08839477]
["bitfinex","BTCUSD",1741031998851,0.01168641,85923.0,85887.0,0.0016299]
["bitfinex","BTCUSD",1741031999051,0.01168641,85923.0,85888.0,0.0781]
["bitfinex","BTCUSD",1741031999280,0.09906624,85938.0,85889.0,0.00162956]
["bitfinex","BTCUSD",1741031999281,0.3,85937.0,85889.0,0.00162956]
["bitfinex","BTCUSD",1741031999487,0.09906624,85938.0,85888.0,0.0781]
["bitfinex","BTCUSD",1741031999488,0.00495055,85920.0,85888.0,0.0781]
["bitfinex","BTCUSD",1741031999709,0.09906624,85938.0,85888.0,0.0781]
["bitfinex","BTCUSD",1741031999710,0.30495055,85918.0,85888.0,0.0781]
["bitfinex","BTCUSD",1741031999908,0.3,85916.0,85888.0,0.0781]
["bitfinex","BTCUSD",1741032000118,0.3,85914.0,85888.0,0.07768]
["bitfinex","BTCUSD",1741032000307,0.00990662,85937.0,85888.0,0.07768]
["bitfinex","BTCUSD",1741032000308,0.09906624,85938.0,85888.0,0.07768]
["bitfinex","BTCUSD",1741032000524,0.09906624,85938.0,85889.0,0.03106979]
["bitfinex","BTCUSD",1741032000720,0.299134,85937.0,85889.0,0.03106979]
["bitfinex","BTCUSD",1741032000924,0.1253,85937.0,85888.0,0.07768]
["bitfinex","BTCUSD",1741032001135,2.018717,85937.0,85888.0,0.04867999]
["bitfinex","BTCUSD",1741032001325,0.05881334,85935.0,85888.0,0.04867999]
["bitfinex","BTCUSD",1741032001524,0.16209555,85934.0,85888.0,0.04872999]
["bitfinex","BTCUSD",1741032001727,0.118963,85933.0,85888.0,0.04872999]
["bitfinex","BTCUSD",1741032001926,0.00495055,85928.0,85888.0,5e-05]
["bitfinex","BTCUSD",1741032002159,0.00495055,85926.0,85889.0,0.00163003]
["bitfinex","BTCUSD",1741032002344,0.05843886,85924.0,85888.0,5e-05]
["bitfinex","BTCUSD",1741032002577,0.00495055,85890.0,85888.0,5e-05]
["bitfinex","BTCUSD",1741032002753,0.3,85888.0,85882.0,0.34026848]
["bitfinex","BTCUSD",1741032002928,0.3,85883.0,85882.0,0.34026848]
["bitfinex","BTCUSD",1741032003144,0.91547655,85883.0,85882.0,0.30710592]
["bitfinex","BTCUSD",1741032003349,0.30495055,85883.0,85882.0,0.18980592]
["bitfinex","BTCUSD",1741032003541,0.30495055,85883.0,85865.0,0.18512]
["bitfinex","BTCUSD",1741032003542,0.00335055,85866.0,85865.0,0.18467002]
["bitfinex","BTCUSD",1741032003780,0.3,85865.0,85848.0,0.0001699]
["bitfinex","BTCUSD",1741032003998,0.3,85865.0,85820.0,0.23512]
["bitfinex","BTCUSD",1741032003999,0.03897018,85821.0,85820.0,0.23512]
["bitfinex","BTCUSD",1741032004154,0.03897018,85821.0,85820.0,0.19614982]
["bitfinex","BTCUSD",1741032004155,0.516836,85821.0,85820.0,0.19614982]
["bitfinex","BTCUSD",1741032004341,0.30335055,85821.0,85820.0,0.19614982]
["bitfinex","BTCUSD",1741032004542,0.30335055,85821.0,85820.0,0.01102982]
["bitfinex","BTCUSD",1741032004814,0.587254,85821.0,85820.0,0.01102982]
["bitfinex","BTCUSD",1741032005004,0.59060455,85821.0,85820.0,0.01102982]
["bitfinex","BTCUSD",1741032005217,0.59060455,85821.0,85803.0,0.0001699]
["bitfinex","BTCUSD",1741032005218,0.00335055,85811.0,85803.0,0.0001699]
["bitfinex","BTCUSD",1741032005335,2.26917655,85811.0,85803.0,0.0001699]
["bitfinex","BTCUSD",1741032005537,0.00330055,85811.0,85803.0,0.0001699]
["bitfinex","BTCUSD",1741032005744,0.00330055,85809.0,85808.0,0.00639793]
["bitfinex","BTCUSD",1741032005942,0.00330055,85816.0,85808.0,0.00639793]
["bitfinex","BTCUSD",1741032006195,0.00330055,85809.0,85808.0,0.00639793]
["bitfinex","BTCUSD",1741032006416,0.3,85820.0,85808.0,0.00639793]
["bitfinex","BTCUSD",1741032006417,0.00330055,85810.0,85808.0,0.00639793]
["bitfinex","BTCUSD",1741032006604,0.01266988,85833.0,85808.0,0.00639793]
["bitfinex","BTCUSD",1741032006869,0.0609447,85839.0,85828.0,0.0465]
["bitfinex","BTCUSD",1741032007099,0.0609447,85839.0,85838.0,0.232997]
["bitfinex","BTCUSD",1741032007306,0.01266988,85856.0,85855.0,0.1]
["bitfinex","BTCUSD",1741032007520,0.015549,85937.0,85882.0,0.0001699]
["bitfinex","BTCUSD",1741032007756,0.015549,85937.0,85897.0,0.07186625]
["bitfinex","BTCUSD",1741032007965,0.015549,85937.0,85898.0,0.00718663]
["bitfinex","BTCUSD",1741032008086,0.015549,85937.0,85882.0,0.0001699]
["bitfinex","BTCUSD",1741032008298,0.00676729,85909.0,85882.0,0.10180006]
["bitfinex","BTCUSD",1741032008499,0.02813375,85891.0,85882.0,0.00191954]
["bitfinex","BTCUSD",1741032008705,0.02813375,85871.0,85860.0,0.00162969]
["bitfinex","BTCUSD",1741032008921,0.02813375,85843.0,85814.0,0.0777]
["bitfinex","BTCUSD",1741032009164,0.02813375,85857.0,85815.0,0.00163111]
["bitfinex","BTCUSD",1741032009373,0.02813375,85868.0,85814.0,0.0777]
["bitfinex","BTCUSD",1741032009574,0.02813375,85882.0,85814.0,0.0777]
["bitfinex","BTCUSD",1741032009734,0.115549,85902.0,85828.0,0.07186625]
["bitfinex","BTCUSD",1741032009735,0.3,85880.0,85828.0,0.07186625]
["bitfinex","BTCUSD",1741032009947,0.015549,85902.0,85842.0,0.232985]
["bitfinex","BTCUSD",1741032010147,0.015549,85902.0,85844.0,0.1271]
["bitfinex","BTCUSD",1741032010372,0.02813375,85887.0,85810.0,0.09783243]
["bitfinex","BTCUSD",1741032010700,0.1,85859.0,85810.0,0.09696642]
["bitfinex","BTCUSD",1741032010872,0.02813375,85851.0,85810.0,0.09696642]
["bitfinex","BTCUSD",1741032011050,0.00163056,85858.0,85810.0,0.09696642]
["bitfinex","BTCUSD",1741032011051,0.00163056,85850.0,85844.0,5e-05]
["bitfinex","BTCUSD",1741032011252,0.00163056,85859.0,85844.0,5e-05]
["bitfinex","BTCUSD",1741032011595,0.00163056,85885.0,85844.0,5e-05]
["bitfinex","BTCUSD",1741032011798,0.00163056,85895.0,85851.0,0.07186625]
["bitfinex","BTCUSD",1741032011939,0.00163056,85895.0,85844.0,5e-05]
["bitfinex","BTCUSD",1741032011940,0.12813375,85893.0,85844.0,5e-05]
["bitfinex","BTCUSD",1741032012144,0.1,85878.0,85818.0,0.07186625]
["bitfinex","BTCUSD",1741032012345,0.0020387,85877.0,85827.0,0.07186625]
["bitfinex","BTCUSD",1741032012588,0.1,85889.0,85828.0,0.00081544]
["bitfinex","BTCUSD",1741032012790,0.1,85858.0,85811.0,0.02982086]
["bitfinex","BTCUSD",1741032012965,0.1,85853.0,85810.0,0.09696642]
["bitfinex","BTCUSD",1741032013166,0.02813375,85850.0,85810.0,0.09696642]
["bitfinex","BTCUSD",1741032013365,0.00203914,85849.0,85811.0,0.0808]
["bitfinex","BTCUSD",1741032013998,0.00203914,85849.0,85812.0,0.07186625]
["bitfinex","BTCUSD",1741032014225,0.00011915,85849.0,85810.0,0.08551969]
["bitfinex","BTCUSD",1741032014474,0.1,85842.0,85810.0,0.08556969]
["bitfinex","BTCUSD",1741032014673,0.197046,85848.0,85810.0,0.08556969]
["bitfinex","BTCUSD",1741032014674,0.1,85819.0,85810.0,0.08556969]
["bitfinex","BTCUSD",1741032014802,0.14313375,85817.0,85810.0,0.08556969]
["bitfinex","BTCUSD",1741032014996,0.3,85836.0,85810.0,0.08556969]
["bitfinex","BTCUSD",1741032015221,0.00203944,85835.0,85810.0,0.08556969]
["bitfinex","BTCUSD",1741032015419,0.19937176,85872.0,85810.0,0.08556969]
["bitfinex","BTCUSD",1741032015696,0.1,85857.0,85810.0,0.06956068]
["bitfinex","BTCUSD",1741032015868,0.1,85835.0,85810.0,0.06956068]
["bitfinex","BTCUSD",1741032016070,0.00203955,85834.0,85810.0,0.06956068]
["bitfinex","BTCUSD",1741032016303,0.04313375,85828.0,85810.0,0.06956068]
["bitfinex","BTCUSD",1741032016470,0.1,85824.0,85810.0,0.06961068]
["bitfinex","BTCUSD",1741032016685,0.00203965,85823.0,85811.0,0.0083951]
["bitfinex","BTCUSD",1741032016864,0.1,85839.0,85810.0,0.06961068]
["bitfinex","BTCUSD",1741032016865,0.1,85828.0,85810.0,0.06961068]
["bitfinex","BTCUSD",1741032017065,0.1,85811.0,85810.0,0.06961068]
["bitfinex","BTCUSD",1741032017323,0.1,85811.0,85810.0,0.0001]
["bitfinex","BTCUSD",1741032017324,1.78834575,85811.0,85810.0,0.0001]
["bitfinex","BTCUSD",1741032017457,2.26314475,85811.0,85810.0,0.0001]
["bitfinex","BTCUSD",1741032017651,0.00011906,85811.0,85810.0,0.0001]
["bitfinex","BTCUSD",1741032018197,0.00011906,85811.0,85810.0,0.00598943]
["bitfinex","BTCUSD",1741032019296,0.00203909,85855.0,85810.0,0.00598943]
["bitfinex","BTCUSD",1741032019501,0.00011951,85855.0,85816.0,0.05686625]
["bitfinex","BTCUSD",1741032019753,0.00011951,85855.0,85854.0,0.232953]
["bitfinex","BTCUSD",1741032019957,0.0003398,85883.0,85854.0,0.2085353]
["bitfinex","BTCUSD",1741032020203,0.00045924,85883.0,85854.0,0.2085353]
["bitfinex","BTCUSD",1741032020377,0.00045924,85883.0,85855.0,0.00614401]
["bitfinex","BTCUSD",1741032020788,0.00045924,85883.0,85865.0,0.232923]
["bitfinex","BTCUSD",1741032021001,0.00045924,85883.0,85856.0,0.05686625]
["bitfinex","BTCUSD",1741032021205,0.00045924,85883.0,85854.0,0.18524]
["bitfinex","BTCUSD",1741032021405,0.00045924,85883.0,85857.0,0.00614401]
["bitfinex","BTCUSD",1741032021636,0.00045924,85883.0,85854.0,0.18524]
["bitfinex","BTCUSD",1741032021877,0.00045924,85883.0,85858.0,0.00614401]
["bitfinex","BTCUSD",1741032022058,0.00045924,85883.0,85854.0,0.18524]
["bitfinex","BTCUSD",1741032022403,0.00045924,85883.0,85877.0,0.232891]
["bitfinex","BTCUSD",1741032022591,0.00045924,85883.0,85855.0,0.00614401]
["bitfinex","BTCUSD",1741032022796,0.00045924,85883.0,85854.0,0.18524]
["bitfinex","BTCUSD",1741032022797,0.04313375,85873.0,85854.0,0.18524]
["bitfinex","BTCUSD",1741032023003,0.1,85870.0,85856.0,0.00614401]
["bitfinex","BTCUSD",1741032023295,0.04313375,85863.0,85855.0,0.00512001]
["bitfinex","BTCUSD",1741032023433,0.04313375,85863.0,85854.0,0.18524]
["bitfinex","BTCUSD",1741032023434,0.3,85859.0,85854.0,0.18524]
["bitfinex","BTCUSD",1741032023633,0.1,85855.0,85854.0,0.18524]
["bitfinex","BTCUSD",1741032023897,0.1,85860.0,85854.0,0.18524]
["bitfinex","BTCUSD",1741032024145,0.1,85855.0,85854.0,0.18524]
["bitfinex","BTCUSD",1741032024341,2.77518482,85855.0,85854.0,0.18378364]
["bitfinex","BTCUSD",1741032024565,0.1,85838.0,85810.0,0.0002699]
["bitfinex","BTCUSD",1741032024712,0.1,85818.0,85810.0,0.0002699]
["bitfinex","BTCUSD",1741032024877,0.00203975,85817.0,85810.0,0.0002699]
["bitfinex","BTCUSD",1741032025077,0.00203976,85817.0,85810.0,0.0002699]
["bitfinex","BTCUSD",1741032025349,0.10841,85816.0,85810.0,0.0002699]
["bitfinex","BTCUSD",1741032025522,0.1,85840.0,85810.0,0.0002699]
["bitfinex","BTCUSD",1741032025719,0.00203953,85839.0,85803.0,0.17098012]
["bitfinex","BTCUSD",1741032025942,0.1,85828.0,85803.0,0.17098012]
["bitfinex","BTCUSD",1741032026152,0.1,85824.0,85803.0,0.17137726]
["bitfinex","BTCUSD",1741032026354,0.3,85826.0,85803.0,0.17137726]
["bitfinex","BTCUSD",1741032026583,0.1,85862.0,85804.0,0.00145713]
["bitfinex","BTCUSD",1741032026812,0.1003398,85883.0,85805.0,0.0495]
["bitfinex","BTCUSD",1741032026813,0.1,85874.0,85805.0,0.0495]
["bitfinex","BTCUSD",1741032026960,0.1,85864.0,85806.0,0.05055073]
["bitfinex","BTCUSD",1741032027138,0.07424849,85902.0,85806.0,0.05055073]
["bitfinex","BTCUSD",1741032027139,0.02148708,85904.0,85809.0,0.1]
["bitfinex","BTCUSD",1741032027336,0.187243,85903.0,85829.0,0.1]
["bitfinex","BTCUSD",1741032027624,0.31386494,85902.0,85815.0,0.00163057]
["bitfinex","BTCUSD",1741032027753,0.05868224,85847.0,85814.0,0.01555]
["bitfinex","BTCUSD",1741032027959,0.05815056,85830.0,85814.0,0.01173325]
["bitfinex","BTCUSD",1741032028181,1.3563417,85848.0,85814.0,0.01173325]
["bitfinex","BTCUSD",1741032028182,1.883994,85829.0,85814.0,0.01173325]
["bitfinex","BTCUSD",1741032028389,0.22519,85848.0,85814.0,0.01173325]
["bitfinex","BTCUSD",1741032028390,1.279848,85828.0,85814.0,0.01173325]
["bitfinex","BTCUSD",1741032028546,0.743412,85827.0,85814.0,0.01173325]
["bitfinex","BTCUSD",1741032028741,0.743412,85827.0,85814.0,0.01185276]
["bitfinex","BTCUSD",1741032028742,0.05836644,85827.0,85814.0,0.01185276]
["bitfinex","BTCUSD",1741032028957,2.937481,85826.0,85814.0,0.01185276]
["bitfinex","BTCUSD",1741032029189,4.944625,85838.0,85814.0,0.01185276]
["bitfinex","BTCUSD",1741032029477,0.22519,85848.0,85814.0,0.01185276]
["bitfinex","BTCUSD",1741032029478,1.267162,85847.0,85814.0,0.01185276]
["bitfinex","BTCUSD",1741032029679,1.23398175,85846.0,85814.0,0.01185276]
["bitfinex","BTCUSD",1741032029894,0.428589,85845.0,85814.0,0.01185276]
["bitfinex","BTCUSD",1741032030107,0.218063,85876.0,85820.0,0.1]
["bitfinex","BTCUSD",1741032030320,0.00058275,85875.0,85821.0,0.00163076]
["bitfinex","BTCUSD",1741032030535,0.049,85912.0,85821.0,0.00163076]
["bitfinex","BTCUSD",1741032030536,0.00058275,85911.0,85835.0,0.1]
["bitfinex","BTCUSD",1741032030810,0.00058275,85911.0,85815.0,0.05955458]
["bitfinex","BTCUSD",1741032030811,0.01736957,85885.0,85825.0,0.23303]
["bitfinex","BTCUSD",1741032030949,0.00203832,85884.0,85828.0,0.08263043]
["bitfinex","BTCUSD",1741032031156,0.01736957,85908.0,85839.0,0.08263043]
["bitfinex","BTCUSD",1741032031360,0.09990471,85865.0,85830.0,0.00163032]
["bitfinex","BTCUSD",1741032031537,0.0020384,85864.0,85829.0,0.281021]
["bitfinex","BTCUSD",1741032031745,0.049,85912.0,85829.0,0.281021]
["bitfinex","BTCUSD",1741032031746,0.05882423,85941.0,85830.0,0.02973308]
["bitfinex","BTCUSD",1741032031965,0.035059,85921.0,85833.0,0.1]
["bitfinex","BTCUSD",1741032032167,2.573092,85920.0,85843.0,0.1]
["bitfinex","BTCUSD",1741032032369,0.0003404,85933.0,85872.0,0.232902]
["bitfinex","BTCUSD",1741032032573,0.0003404,85933.0,85844.0,0.1]
["bitfinex","BTCUSD",1741032032797,0.0003404,85933.0,85855.0,0.0814]
["bitfinex","BTCUSD",1741032033224,0.0003404,85933.0,85892.0,0.23285]
["bitfinex","BTCUSD",1741032033414,0.00073901,85933.0,85893.0,0.18524]
["bitfinex","BTCUSD",1741032033543,0.00073901,85933.0,85894.0,0.00162982]
["bitfinex","BTCUSD",1741032033754,0.00073901,85933.0,85914.0,0.232788]
["bitfinex","BTCUSD",1741032033928,0.00073901,85933.0,85932.0,0.232742]
["bitfinex","BTCUSD",1741032034288,0.07372964,86025.0,85918.0,0.0775]
["bitfinex","BTCUSD",1741032034289,0.015549,86016.0,85931.0,0.1]
["bitfinex","BTCUSD",1741032034515,0.015549,86016.0,85918.0,0.0775]
["bitfinex","BTCUSD",1741032034516,0.015549,86025.0,85950.0,0.232691]
["bitfinex","BTCUSD",1741032034717,0.015549,86025.0,85934.0,0.1]
["bitfinex","BTCUSD",1741032034718,0.01566852,85955.0,85951.0,0.00162855]
["bitfinex","BTCUSD",1741032034916,0.01566852,85955.0,85945.0,0.1]
["bitfinex","BTCUSD",1741032035091,0.01566852,85955.0,85946.0,0.00162829]
["bitfinex","BTCUSD",1741032035273,0.01566852,85955.0,85932.0,0.00162859]
["bitfinex","BTCUSD",1741032035481,0.01366852,85955.0,85932.0,0.00162859]
["bitfinex","BTCUSD",1741032035678,0.01366852,85955.0,85919.0,0.232777]
["bitfinex","BTCUSD",1741032035879,0.01366852,85955.0,85918.0,0.05012868]
["bitfinex","BTCUSD",1741032036079,0.01366852,85955.0,85920.0,0.00162865]
["bitfinex","BTCUSD",1741032036277,0.01366852,85955.0,85948.0,0.232698]
["bitfinex","BTCUSD",1741032036545,0.01366852,85955.0,85949.0,0.00162873]
["bitfinex","BTCUSD",1741032036842,0.00034,85969.0,85953.0,0.1486]
["bitfinex","BTCUSD",1741032036997,0.00034,85969.0,85939.0,0.00162826]
["bitfinex","BTCUSD",1741032037219,0.00034,85969.0,85939.0,0.18516]
["bitfinex","BTCUSD",1741032037220,0.31291414,85967.0,85939.0,0.18516]
["bitfinex","BTCUSD",1741032037420,0.232663,85962.0,85939.0,0.18516]
["bitfinex","BTCUSD",1741032037620,0.00180315,85961.0,85939.0,0.18516]
["bitfinex","BTCUSD",1741032038038,0.3,85959.0,85939.0,0.18516]
["bitfinex","BTCUSD",1741032038238,1.46155315,85958.0,85939.0,0.18516]
["bitfinex","BTCUSD",1741032038425,0.40657615,85957.0,85939.0,0.18516]
["bitfinex","BTCUSD",1741032038623,0.13395315,85956.0,85939.0,0.20368795]
["bitfinex","BTCUSD",1741032038826,0.3,85959.0,85939.0,0.20368795]
["bitfinex","BTCUSD",1741032039071,0.00180315,85955.0,85939.0,0.20368795]
["bitfinex","BTCUSD",1741032039288,0.01291414,85967.0,85939.0,0.2053166]
["bitfinex","BTCUSD",1741032039468,0.01291414,85967.0,85939.0,0.15209306]
["bitfinex","BTCUSD",1741032039671,0.05897117,86044.0,85940.0,0.01522126]
["bitfinex","BTCUSD",1741032039872,0.1,86053.0,85942.0,0.0755]
["bitfinex","BTCUSD",1741032039873,0.1,86039.0,85942.0,0.0755]
["bitfinex","BTCUSD",1741032040084,0.3,86023.0,85939.0,0.13193646]
["bitfinex","BTCUSD",1741032040276,0.3,86018.0,85940.0,0.00162899]
["bitfinex","BTCUSD",1741032040490,4.877884,86017.0,85940.0,0.00162864]
["bitfinex","BTCUSD",1741032040703,0.05824704,86027.0,85939.0,0.13193646]
["bitfinex","BTCUSD",1741032040704,0.43761364,86016.0,85939.0,0.21948855]
["bitfinex","BTCUSD",1741032040842,0.015549,86043.0,85939.0,0.11948855]
["bitfinex","BTCUSD",1741032040843,0.3,86014.0,85939.0,0.11948855]
["bitfinex","BTCUSD",1741032041234,0.3,86006.0,85939.0,0.11948855]
["bitfinex","BTCUSD",1741032041404,1.1311517,86015.0,85939.0,0.11948855]
["bitfinex","BTCUSD",1741032041405,4.05633364,86005.0,85939.0,0.11948855]
["bitfinex","BTCUSD",1741032041632,2.369549,86004.0,85940.0,0.00162902]
["bitfinex","BTCUSD",1741032041808,1.1311517,86035.0,85941.0,0.01367871]
["bitfinex","BTCUSD",1741032041809,0.32967964,86003.0,85941.0,0.01367871]
["bitfinex","BTCUSD",1741032041988,0.015549,86043.0,85948.0,0.1]
["bitfinex","BTCUSD",1741032042168,0.59639364,86036.0,85965.0,0.0472]
["bitfinex","BTCUSD",1741032042517,1.850226,86035.0,85966.0,0.00162823]
["bitfinex","BTCUSD",1741032042737,0.00162864,86034.0,85965.0,0.0472]
["bitfinex","BTCUSD",1741032042941,0.77097164,86034.0,85966.0,0.00162836]
["bitfinex","BTCUSD",1741032043141,0.015549,86043.0,85965.0,0.0472]
["bitfinex","BTCUSD",1741032043142,0.232483,86028.0,85965.0,0.0472]
["bitfinex","BTCUSD",1741032043343,0.232483,86028.0,85958.0,0.00162798]
["bitfinex","BTCUSD",1741032043344,0.3,86026.0,85945.0,0.00162847]
["bitfinex","BTCUSD",1741032043498,0.3,86024.0,85945.0,0.00162847]
["bitfinex","BTCUSD",1741032043701,0.102689,86023.0,85945.0,0.00162847]
["bitfinex","BTCUSD",1741032043904,0.226957,86023.0,85945.0,0.10162847]
["bitfinex","BTCUSD",1741032044154,0.358327,86022.0,85946.0,0.01922106]
["bitfinex","BTCUSD",1741032044285,1.1311517,86032.0,85947.0,0.00162873]
["bitfinex","BTCUSD",1741032044488,2.58945,86031.0,85942.0,0.00162859]
["bitfinex","BTCUSD",1741032044725,0.632448,86031.0,85942.0,0.00162859]
["bitfinex","BTCUSD",1741032044930,0.632448,86031.0,86024.0,0.001]
["bitfinex","BTCUSD",1741032044931,1.218655,86031.0,86024.0,0.001]
["bitfinex","BTCUSD",1741032045128,0.460069,86030.0,86024.0,0.001]
["bitfinex","BTCUSD",1741032045379,0.05830654,86038.0,86024.0,0.001]
["bitfinex","BTCUSD",1741032045601,0.917658,86037.0,86024.0,0.001]
["bitfinex","BTCUSD",1741032045783,0.01400001,86038.0,85987.0,0.232592]
["bitfinex","BTCUSD",1741032046120,0.01400001,86028.0,85988.0,0.00162778]
["bitfinex","BTCUSD",1741032046321,0.01400001,86041.0,85972.0,0.21429999]
["bitfinex","BTCUSD",1741032046505,0.01594729,86043.0,85979.0,0.08599999]
["bitfinex","BTCUSD",1741032046805,0.01594729,86043.0,86008.0,0.08599999]
["bitfinex","BTCUSD",1741032047036,0.01594729,86043.0,86009.0,0.08362697]
["bitfinex","BTCUSD",1741032047311,0.01594729,86043.0,86010.0,0.08599999]
["bitfinex","BTCUSD",1741032047644,0.01594729,86043.0,86017.0,0.08599999]
["bitfinex","BTCUSD",1741032047816,0.01594729,86043.0,86018.0,0.04510405]
["bitfinex","BTCUSD",1741032048026,0.01594729,86043.0,86018.0,0.00162685]
["bitfinex","BTCUSD",1741032048578,0.01594729,86043.0,86012.0,0.00162704]
["bitfinex","BTCUSD",1741032048779,0.01594729,86043.0,86011.0,0.185]
["bitfinex","BTCUSD",1741032048780,0.157094,86042.0,86011.0,0.185]
["bitfinex","BTCUSD",1741032049059,0.01594729,86043.0,86011.0,0.185]
["bitfinex","BTCUSD",1741032049259,0.01594729,86043.0,86018.0,0.0488]
["bitfinex","BTCUSD",1741032049542,0.01594729,86043.0,86042.0,0.232444]
["bitfinex","BTCUSD",1741032049824,0.0003402,86054.0,86043.0,0.0788]
["bitfinex","BTCUSD",1741032050013,0.00011942,86054.0,86044.0,0.00162636]
["bitfinex","BTCUSD",1741032050230,0.00011942,86054.0,86053.0,0.232414]
["bitfinex","BTCUSD",1741032050433,0.00011942,86054.0,86043.0,0.0788]
["bitfinex","BTCUSD",1741032050583,0.00011942,86054.0,86044.0,0.00162687]
["bitfinex","BTCUSD",1741032050784,0.00011942,86054.0,86043.0,0.0788]
["bitfinex","BTCUSD",1741032051003,0.00011942,86054.0,86044.0,0.0016266]
["bitfinex","BTCUSD",1741032051206,0.0003398,86066.0,86036.0,0.08599999]
["bitfinex","BTCUSD",1741032051499,0.0003398,86066.0,86038.0,0.08599999]
["bitfinex","BTCUSD",1741032051662,0.0003398,86066.0,86043.0,5e-05]
["bitfinex","BTCUSD",1741032051859,0.0003398,86066.0,86043.0,0.00167639]
["bitfinex","BTCUSD",1741032052862,0.0003398,86066.0,86044.0,0.00162642]
["bitfinex","BTCUSD",1741032053565,0.0001701,86102.0,86077.0,0.23235]
["bitfinex","BTCUSD",1741032053798,0.0001701,86102.0,86077.0,0.255585]
["bitfinex","BTCUSD",1741032054007,0.0001701,86102.0,86077.0,0.023235]
["bitfinex","BTCUSD",1741032054218,0.0001701,86102.0,86095.0,0.232301]
["bitfinex","BTCUSD",1741032054444,0.0001701,86102.0,86101.0,0.232285]
["bitfinex","BTCUSD",1741032054596,7e-05,86112.0,86111.0,0.232258]
["bitfinex","BTCUSD",1741032054787,7e-05,86112.0,86095.0,0.48488]
["bitfinex","BTCUSD",1741032054788,7e-05,86112.0,86095.0,0.41718]
["bitfinex","BTCUSD",1741032055019,0.00011929,86102.0,86101.0,0.232285]
["bitfinex","BTCUSD",1741032055245,7e-05,86112.0,86101.0,0.0649454]
["bitfinex","BTCUSD",1741032055403,7e-05,86112.0,86095.0,0.18488]
["bitfinex","BTCUSD",1741032055776,7e-05,86112.0,86111.0,0.232258]
["bitfinex","BTCUSD",1741032056091,7e-05,86112.0,86095.0,0.18288]
["bitfinex","BTCUSD",1741032056272,0.01400001,86109.0,86095.0,0.18293]
["bitfinex","BTCUSD",1741032056403,0.01400001,86104.0,86095.0,0.17311686]
["bitfinex","BTCUSD",1741032056611,0.01400001,86096.0,86095.0,0.17311686]
["bitfinex","BTCUSD",1741032056820,0.31400001,86096.0,86095.0,0.17311686]
["bitfinex","BTCUSD",1741032057032,0.80367401,86096.0,86095.0,0.17311686]
["bitfinex","BTCUSD",1741032057249,0.61936701,86096.0,86095.0,0.11976297]
["bitfinex","BTCUSD",1741032057457,0.43650001,86096.0,86095.0,0.11976297]
["bitfinex","BTCUSD",1741032057776,0.3,86096.0,86095.0,0.11976297]
["bitfinex","BTCUSD",1741032057985,0.55738001,86096.0,86095.0,0.11976297]
["bitfinex","BTCUSD",1741032058184,0.55738001,86096.0,86095.0,0.06647234]
["bitfinex","BTCUSD",1741032058387,0.55738001,86096.0,86043.0,5e-05]
["bitfinex","BTCUSD",1741032058388,0.01400001,86075.0,86043.0,5e-05]
["bitfinex","BTCUSD",1741032058599,0.01400001,86044.0,86043.0,0.00016929]
["bitfinex","BTCUSD",1741032058838,0.01400001,86059.0,86043.0,0.00016929]
["bitfinex","BTCUSD",1741032058963,0.01400001,86060.0,86043.0,0.00016929]
["bitfinex","BTCUSD",1741032059170,0.01400001,86050.0,86043.0,0.00016929]
["bitfinex","BTCUSD",1741032059373,0.01400001,86044.0,86043.0,0.00016929]
["bitfinex","BTCUSD",1741032059573,0.71536601,86044.0,86043.0,0.00016929]
["bitfinex","BTCUSD",1741032059793,0.50918501,86044.0,86043.0,0.00016929]
["bitfinex","BTCUSD",1741032060002,0.0459,86063.0,86043.0,0.00016929]
["bitfinex","BTCUSD",1741032060335,0.01400001,86070.0,86043.0,0.00016929]
["bitfinex","BTCUSD",1741032060537,0.0002398,86112.0,86043.0,0.00016929]
["bitfinex","BTCUSD",1741032060538,0.01400001,86084.0,86043.0,0.00016929]
["bitfinex","BTCUSD",1741032060740,0.01400001,86108.0,86037.0,0.1349917]
["bitfinex","BTCUSD",1741032060947,0.0002398,86112.0,86052.0,0.08599999]
["bitfinex","BTCUSD",1741032061153,0.00011914,86084.0,86048.0,0.002]
["bitfinex","BTCUSD",1741032061352,0.00011914,86084.0,86047.0,0.08599999]
["bitfinex","BTCUSD",1741032061510,0.0002398,86112.0,86111.0,0.232258]
["bitfinex","BTCUSD",1741032061720,0.0001701,86118.0,86111.0,0.232258]
["bitfinex","BTCUSD",1741032061721,0.0001701,86118.0,86117.0,0.232242]
["bitfinex","BTCUSD",1741032062002,0.0001702,86130.0,86111.0,0.2080258]
["bitfinex","BTCUSD",1741032062191,0.0001702,86130.0,86112.0,0.02080258]
["bitfinex","BTCUSD",1741032062933,0.00056785,86130.0,86112.0,0.02080258]
["bitfinex","BTCUSD",1741032063141,0.00056785,86130.0,86125.0,0.232218]
["bitfinex","BTCUSD",1741032063365,0.00056785,86130.0,86129.0,0.232209]
["bitfinex","BTCUSD",1741032063600,0.00056785,86130.0,86112.0,0.02080258]
["bitfinex","BTCUSD",1741032063792,0.00056785,86130.0,86112.0,0.02085258]
["bitfinex","BTCUSD",1741032064001,0.00056785,86130.0,86112.0,5e-05]
["bitfinex","BTCUSD",1741032064516,0.0004698,86130.0,86112.0,5e-05]
["bitfinex","BTCUSD",1741032064934,0.01400001,86113.0,86112.0,5e-05]
["bitfinex","BTCUSD",1741032065179,0.01400001,86088.0,86074.0,0.18476]
["bitfinex","BTCUSD",1741032065379,0.3,86112.0,86074.0,0.18476]
["bitfinex","BTCUSD",1741032065380,0.01400001,86075.0,86074.0,0.18476]
["bitfinex","BTCUSD",1741032065754,0.31400001,86075.0,86074.0,0.15575999]
["bitfinex","BTCUSD",1741032065957,0.01400001,86075.0,86074.0,0.15575999]
["bitfinex","BTCUSD",1741032066155,0.01400001,86099.0,86074.0,0.15575999]
["bitfinex","BTCUSD",1741032066421,0.01400001,86104.0,86074.0,0.15575999]
["bitfinex","BTCUSD",1741032066575,0.516557,86103.0,86074.0,0.15587913]
["bitfinex","BTCUSD",1741032066895,0.2473379,86160.0,86074.0,0.15587913]
["bitfinex","BTCUSD",1741032066896,0.01400001,86089.0,86074.0,0.15587913]
["bitfinex","BTCUSD",1741032067042,0.3,86101.0,86074.0,0.15587913]
["bitfinex","BTCUSD",1741032067271,0.0765,86158.0,86074.0,0.15587913]
["bitfinex","BTCUSD",1741032067272,0.01400001,86129.0,86074.0,0.15587913]
["bitfinex","BTCUSD",1741032067473,0.01400001,86138.0,86075.0,0.0794]
["bitfinex","BTCUSD",1741032067676,0.01400001,86154.0,86076.0,0.0953]
["bitfinex","BTCUSD",1741032067877,0.0755,86186.0,86076.0,0.0953]
["bitfinex","BTCUSD",1741032067878,0.02954901,86148.0,86076.0,0.0953]
["bitfinex","BTCUSD",1741032068160,0.00829005,86130.0,86076.0,0.0953]
["bitfinex","BTCUSD",1741032068327,0.01400001,86109.0,86077.0,0.03306291]
["bitfinex","BTCUSD",1741032068515,0.01400001,86125.0,86074.0,0.38828413]
["bitfinex","BTCUSD",1741032068717,0.01400001,86123.0,86074.0,0.15592913]
["bitfinex","BTCUSD",1741032068914,0.00829005,86130.0,86074.0,0.15592913]
["bitfinex","BTCUSD",1741032068915,0.01400001,86110.0,86074.0,0.15592913]
["bitfinex","BTCUSD",1741032069124,0.01400001,86099.0,86074.0,0.15592913]
["bitfinex","BTCUSD",1741032069283,0.01400001,86086.0,86074.0,0.15592913]
["bitfinex","BTCUSD",1741032069486,0.3,86107.0,86074.0,0.15592913]
["bitfinex","BTCUSD",1741032069697,0.01400001,86076.0,86074.0,0.15592913]
["bitfinex","BTCUSD",1741032069896,0.01400001,86075.0,86074.0,0.15592913]
["bitfinex","BTCUSD",1741032070100,0.43103601,86075.0,86074.0,0.15592913]
["bitfinex","BTCUSD",1741032070436,0.43103601,86075.0,86043.0,0.000339]
["bitfinex","BTCUSD",1741032070437,0.01400001,86044.0,86043.0,0.000339]
["bitfinex","BTCUSD",1741032070643,0.01400001,86058.0,86043.0,0.00045842]
["bitfinex","BTCUSD",1741032070823,0.01400001,86068.0,86020.0,0.17172841]
["bitfinex","BTCUSD",1741032071031,0.063249,86113.0,86021.0,0.01717284]
["bitfinex","BTCUSD",1741032071032,0.00011914,86058.0,86021.0,0.01717284]
["bitfinex","BTCUSD",1741032071662,0.01400001,86039.0,86020.0,0.17172841]
["bitfinex","BTCUSD",1741032071815,0.01400001,86023.0,86020.0,0.11847285]
["bitfinex","BTCUSD",1741032072017,0.01400001,86041.0,86020.0,0.11847285]
["bitfinex","BTCUSD",1741032072309,0.01400001,86029.0,86020.0,0.11847285]
["bitfinex","BTCUSD",1741032072509,0.01400001,86029.0,85972.0,0.248182]
["bitfinex","BTCUSD",1741032072510,0.01400001,86009.0,85972.0,0.01555]
["bitfinex","BTCUSD",1741032072804,1.44515171,86009.0,85972.0,0.01555]
["bitfinex","BTCUSD",1741032073009,0.01395001,85991.0,85972.0,0.01555]
["bitfinex","BTCUSD",1741032073143,0.31395001,85991.0,85972.0,0.01555]
["bitfinex","BTCUSD",1741032073341,0.44808001,85991.0,85972.0,0.01555]
["bitfinex","BTCUSD",1741032073564,0.3,85991.0,85972.0,0.01555]
["bitfinex","BTCUSD",1741032073769,0.31395001,85991.0,85972.0,0.01555]
["bitfinex","BTCUSD",1741032073943,1.44510171,85991.0,85972.0,0.01555]
["bitfinex","BTCUSD",1741032074146,2.44261771,85991.0,85972.0,0.01555]
["bitfinex","BTCUSD",1741032074369,0.01395001,85973.0,85972.0,0.01555]
["bitfinex","BTCUSD",1741032074770,0.93900201,85973.0,85972.0,0.01555]
["bitfinex","BTCUSD",1741032075025,0.01395001,85957.0,85939.0,5e-05]
["bitfinex","BTCUSD",1741032075203,2.24400471,85957.0,85939.0,5e-05]
["bitfinex","BTCUSD",1741032075420,2.62502971,85957.0,85939.0,5e-05]
["bitfinex","BTCUSD",1741032075619,1.58514871,85957.0,85939.0,5e-05]
["bitfinex","BTCUSD",1741032075818,0.01395001,85940.0,85939.0,0.00011952]
["bitfinex","BTCUSD",1741032076024,0.31395001,85940.0,85939.0,0.00011952]
["bitfinex","BTCUSD",1741032076462,0.24084,85940.0,85939.0,0.00011952]
["bitfinex","BTCUSD",1741032076839,0.37057701,85940.0,85939.0,0.00011952]
["bitfinex","BTCUSD",1741032077000,1.17889162,85940.0,85939.0,5e-05]
["bitfinex","BTCUSD",1741032077432,1.17889162,85940.0,85934.0,0.000339]
["bitfinex","BTCUSD",1741032077635,2.512695,85939.0,85874.0,0.1848]
["bitfinex","BTCUSD",1741032077858,2.512695,85939.0,85867.0,0.01555]
["bitfinex","BTCUSD",1741032077859,0.885949,85938.0,85873.0,0.18488]
["bitfinex","BTCUSD",1741032078081,0.110344,85937.0,85874.0,0.232898]
["bitfinex","BTCUSD",1741032078252,0.00011897,85940.0,85873.0,0.18488]
["bitfinex","BTCUSD",1741032078480,0.112727,85939.0,85886.0,0.000339]
["bitfinex","BTCUSD",1741032078678,0.157565,85938.0,85891.0,0.0487]
["bitfinex","BTCUSD",1741032078863,0.00011897,85940.0,85891.0,0.0487]
["bitfinex","BTCUSD",1741032078864,0.218075,85939.0,85891.0,0.0487]
["bitfinex","BTCUSD",1741032079067,0.181208,85939.0,85891.0,0.0487]
["bitfinex","BTCUSD",1741032079263,0.3,85933.0,85886.0,0.000339]
["bitfinex","BTCUSD",1741032079554,0.3,85931.0,85886.0,0.000339]
["bitfinex","BTCUSD",1741032079761,0.3,85917.0,85886.0,0.000339]
["bitfinex","BTCUSD",1741032079968,0.3,85912.0,85886.0,0.000339]
["bitfinex","BTCUSD",1741032080172,0.35821046,85902.0,85886.0,0.000339]
["bitfinex","BTCUSD",1741032080366,0.3,85887.0,85886.0,0.000339]
["bitfinex","BTCUSD",1741032080569,0.3,85881.0,85867.0,0.01555]
["bitfinex","BTCUSD",1741032080794,0.2,85875.0,85849.0,0.00250979]
["bitfinex","BTCUSD",1741032081008,1.520637,85874.0,85849.0,0.00250979]
["bitfinex","BTCUSD",1741032081201,0.128723,85873.0,85849.0,0.00250979]
["bitfinex","BTCUSD",1741032081398,0.124581,85874.0,85849.0,0.0029084]
["bitfinex","BTCUSD",1741032081620,0.137708,85874.0,85849.0,0.0029084]
["bitfinex","BTCUSD",1741032081804,1.1311517,85881.0,85849.0,0.0029084]
["bitfinex","BTCUSD",1741032081805,0.3,85872.0,85849.0,0.0029084]
["bitfinex","BTCUSD",1741032082146,0.3,85870.0,85849.0,0.0029084]
["bitfinex","BTCUSD",1741032082409,0.479565,85869.0,85849.0,0.0029084]
["bitfinex","BTCUSD",1741032082593,0.232959,85852.0,85849.0,0.0029084]
["bitfinex","BTCUSD",1741032082801,0.3,85850.0,85834.0,0.000339]
["bitfinex","BTCUSD",1741032083019,0.3,85848.0,85834.0,0.00045851]
["bitfinex","BTCUSD",1741032083236,0.529109,85847.0,85834.0,0.00045851]
["bitfinex","BTCUSD",1741032083370,0.3,85846.0,85834.0,0.00045851]
["bitfinex","BTCUSD",1741032083553,1.168904,85845.0,85834.0,0.00045851]
["bitfinex","BTCUSD",1741032083766,1.2505,85844.0,85834.0,0.00045851]
["bitfinex","BTCUSD",1741032083971,0.233005,85835.0,85834.0,0.00045851]
["bitfinex","BTCUSD",1741032084173,0.233005,85835.0,85797.0,0.0130309]
["bitfinex","BTCUSD",1741032084174,0.1,85834.0,85797.0,0.0130309]
["bitfinex","BTCUSD",1741032084559,0.1,85819.0,85797.0,0.0130309]
["bitfinex","BTCUSD",1741032084763,2.691009,85818.0,85800.0,0.27906078]
["bitfinex","BTCUSD",1741032084966,0.1,85816.0,85800.0,0.27906078]
["bitfinex","BTCUSD",1741032085171,0.233076,85809.0,85800.0,0.27906078]
["bitfinex","BTCUSD",1741032085364,1.799114,85808.0,85800.0,0.27906078]
["bitfinex","BTCUSD",1741032085573,0.60637,85807.0,85800.0,0.27906078]
["bitfinex","BTCUSD",1741032085750,1.1311517,85821.0,85800.0,0.25006077]
["bitfinex","BTCUSD",1741032085952,0.3,85819.0,85800.0,0.25006077]
["bitfinex","BTCUSD",1741032086172,0.533097,85801.0,85800.0,0.25006077]
["bitfinex","BTCUSD",1741032086357,0.3,85801.0,85800.0,0.24804408]
["bitfinex","BTCUSD",1741032086801,1.1311517,85822.0,85800.0,0.24804408]
["bitfinex","BTCUSD",1741032087009,1.1311517,85822.0,85800.0,0.24650194]
["bitfinex","BTCUSD",1741032087236,0.09919703,85807.0,85800.0,0.24650194]
["bitfinex","BTCUSD",1741032087441,0.656097,85801.0,85800.0,0.24650194]
["bitfinex","BTCUSD",1741032087647,2.684304,85801.0,85800.0,0.24650194]
["bitfinex","BTCUSD",1741032087855,1.565958,85801.0,85800.0,0.24650194]
["bitfinex","BTCUSD",1741032088062,1.75782,85801.0,85800.0,0.07428893]
["bitfinex","BTCUSD",1741032088284,0.3,85788.0,85787.0,0.001165]
["bitfinex","BTCUSD",1741032088501,1.9796207,85788.0,85787.0,0.001165]
["bitfinex","BTCUSD",1741032088736,2.7326847,85788.0,85787.0,0.001165]
["bitfinex","BTCUSD",1741032088945,2.4995527,85788.0,85787.0,0.001165]
["bitfinex","BTCUSD",1741032089146,0.233154,85780.0,85764.0,0.00116206]
["bitfinex","BTCUSD",1741032089355,0.825267,85780.0,85764.0,0.00116206]
["bitfinex","BTCUSD",1741032089617,0.938663,85780.0,85763.0,0.0002695]
["bitfinex","BTCUSD",1741032089869,0.705509,85780.0,85763.0,0.0002695]
["bitfinex","BTCUSD",1741032090129,0.479514,85780.0,85763.0,0.0002695]
["bitfinex","BTCUSD",1741032090328,0.3,85780.0,85763.0,0.0002695]
["bitfinex","BTCUSD",1741032090534,0.60678151,85780.0,85763.0,0.0002695]
["bitfinex","BTCUSD",1741032090662,0.3,85779.0,85770.0,0.00863996]
["bitfinex","BTCUSD",1741032090869,0.3,85777.0,85761.0,0.01394465]
["bitfinex","BTCUSD",1741032091076,0.453328,85776.0,85761.0,0.01394465]
["bitfinex","BTCUSD",1741032091278,0.241653,85775.0,85761.0,0.01394465]
["bitfinex","BTCUSD",1741032091599,0.02031361,85780.0,85761.0,0.01394465]
["bitfinex","BTCUSD",1741032091800,1.1311517,85796.0,85761.0,0.01394465]
["bitfinex","BTCUSD",1741032092100,0.108382,85795.0,85761.0,0.01394465]
["bitfinex","BTCUSD",1741032092317,0.3,85794.0,85761.0,0.01394465]
["bitfinex","BTCUSD",1741032092512,4.186316,85794.0,85761.0,0.01394465]
["bitfinex","BTCUSD",1741032092694,4.219791,85793.0,85761.0,0.01394465]
["bitfinex","BTCUSD",1741032092897,1.153774,85792.0,85779.0,0.0001698]
["bitfinex","BTCUSD",1741032093098,1.83782,85794.0,85779.0,0.0001698]
["bitfinex","BTCUSD",1741032093295,0.00039623,85795.0,85779.0,0.0001698]
["bitfinex","BTCUSD",1741032093497,0.00039623,85795.0,85781.0,0.0486]
["bitfinex","BTCUSD",1741032093819,0.00039623,85795.0,85782.0,0.00534366]
["bitfinex","BTCUSD",1741032093997,0.14816,85794.0,85782.0,0.00534366]
["bitfinex","BTCUSD",1741032094198,0.31485562,85793.0,85782.0,0.00534366]
["bitfinex","BTCUSD",1741032094515,0.31485562,85793.0,85779.0,0.0001698]
["bitfinex","BTCUSD",1741032094516,0.233154,85780.0,85779.0,0.0001698]
["bitfinex","BTCUSD",1741032094718,0.3,85779.0,85757.0,0.06794741]
["bitfinex","BTCUSD",1741032095055,0.202702,85778.0,85757.0,0.06794741]
["bitfinex","BTCUSD",1741032095263,1.13138921,85828.0,85757.0,0.06794741]
["bitfinex","BTCUSD",1741032095264,0.419363,85777.0,85757.0,0.06794741]
["bitfinex","BTCUSD",1741032095478,0.189785,85776.0,85757.0,0.06794741]
["bitfinex","BTCUSD",1741032095670,0.3,85774.0,85757.0,0.0389474]
["bitfinex","BTCUSD",1741032095871,0.3,85772.0,85752.0,0.0463]
["bitfinex","BTCUSD",1741032096440,1.1311517,85805.0,85752.0,0.0463]
["bitfinex","BTCUSD",1741032096668,0.035104,85822.0,85752.0,0.0463]
["bitfinex","BTCUSD",1741032096841,1.1311517,85851.0,85777.0,0.233162]
["bitfinex","BTCUSD",1741032097040,0.03509,85854.0,85778.0,0.0466332]
["bitfinex","BTCUSD",1741032097268,0.00061887,85843.0,85767.0,0.047]
["bitfinex","BTCUSD",1741032097507,0.126383,85842.0,85767.0,0.047]
["bitfinex","BTCUSD",1741032097690,0.126383,85842.0,85768.0,0.047]
["bitfinex","BTCUSD",1741032097866,0.00061887,85843.0,85768.0,0.047]
["bitfinex","BTCUSD",1741032098069,0.1,85824.0,85768.0,0.047]
["bitfinex","BTCUSD",1741032098268,0.3,85814.0,85768.0,0.047]
["bitfinex","BTCUSD",1741032098468,2.116423,85813.0,85768.0,0.047]
["bitfinex","BTCUSD",1741032098698,2.146161,85814.0,85768.0,0.047]
["bitfinex","BTCUSD",1741032098911,0.4,85813.0,85768.0,0.047]
["bitfinex","BTCUSD",1741032099106,3.934181,85812.0,85768.0,0.047]
["bitfinex","BTCUSD",1741032099275,4.341063,85811.0,85768.0,0.047]
["bitfinex","BTCUSD",1741032099633,0.3,85810.0,85768.0,0.04739623]
["bitfinex","BTCUSD",1741032099846,1.162149,85810.0,85768.0,0.04739623]
["bitfinex","BTCUSD",1741032100042,2.682296,85809.0,85768.0,0.04739623]
["bitfinex","BTCUSD",1741032100232,0.3,85808.0,85768.0,0.04739623]
["bitfinex","BTCUSD",1741032100386,0.05876202,85793.0,85768.0,0.04739623]
["bitfinex","BTCUSD",1741032100598,1.065026,85792.0,85768.0,0.04739623]
["bitfinex","BTCUSD",1741032100914,0.3,85794.0,85768.0,0.00039623]
["bitfinex","BTCUSD",1741032101119,0.55851,85793.0,85768.0,0.00039623]
["bitfinex","BTCUSD",1741032101387,0.1,85810.0,85768.0,0.00039623]
["bitfinex","BTCUSD",1741032101388,0.05826003,85785.0,85768.0,0.00039623]
["bitfinex","BTCUSD",1741032101528,0.623247,85784.0,85768.0,0.00039623]
["bitfinex","BTCUSD",1741032101741,0.05876202,85793.0,85768.0,0.00039623]
["bitfinex","BTCUSD",1741032101960,0.1,85801.0,85768.0,0.00039623]
["bitfinex","BTCUSD",1741032101961,0.3588686,85791.0,85768.0,0.00039623]
["bitfinex","BTCUSD",1741032102154,0.05826003,85785.0,85768.0,0.00039623]
["bitfinex","BTCUSD",1741032102452,0.3,85789.0,85768.0,0.00039623]
["bitfinex","BTCUSD",1741032102453,0.237907,85784.0,85768.0,0.00039623]
["bitfinex","BTCUSD",1741032102729,0.3,85789.0,85768.0,0.00039623]
["bitfinex","BTCUSD",1741032102730,0.11013,85783.0,85768.0,0.00039623]
["bitfinex","BTCUSD",1741032102955,0.1,85783.0,85768.0,0.00039623]
["bitfinex","BTCUSD",1741032103091,0.3,85781.0,85768.0,0.00039623]
["bitfinex","BTCUSD",1741032103291,0.3,85779.0,85768.0,0.00039623]
["bitfinex","BTCUSD",1741032103501,0.3,85777.0,85768.0,0.00039623]
["bitfinex","BTCUSD",1741032103706,0.450995,85776.0,85768.0,0.00039623]
["bitfinex","BTCUSD",1741032103907,0.05766518,85800.0,85768.0,0.00039623]
["bitfinex","BTCUSD",1741032104120,0.05819599,85798.0,85768.0,0.00039623]
["bitfinex","BTCUSD",1741032104319,0.1,85794.0,85768.0,0.00039623]
["bitfinex","BTCUSD",1741032104588,0.3,85769.0,85768.0,0.00039623]
["bitfinex","BTCUSD",1741032104792,0.898578,85769.0,85768.0,0.00039623]
["bitfinex","BTCUSD",1741032104919,0.528877,85769.0,85768.0,0.00039623]
["bitfinex","BTCUSD",1741032105129,0.414402,85769.0,85768.0,0.00039623]
["bitfinex","BTCUSD",1741032105356,0.414402,85769.0,85768.0,0.00056633]
["bitfinex","BTCUSD",1741032105557,0.414402,85769.0,85711.0,0.0089209]
["bitfinex","BTCUSD",1741032105558,1.5455537,85769.0,85711.0,0.0089209]
["bitfinex","BTCUSD",1741032105950,0.859726,85768.0,85709.0,0.1809144]
["bitfinex","BTCUSD",1741032106361,0.706121,85768.0,85709.0,0.1809144]
["bitfinex","BTCUSD",1741032106538,0.322812,85767.0,85710.0,0.01809144]
["bitfinex","BTCUSD",1741032106768,0.212696,85766.0,85710.0,0.01809144]
["bitfinex","BTCUSD",1741032106920,0.212696,85766.0,85709.0,0.1809144]
["bitfinex","BTCUSD",1741032107119,0.1,85748.0,85690.0,0.01080068]
["bitfinex","BTCUSD",1741032107318,0.1,85744.0,85690.0,0.01080068]
["bitfinex","BTCUSD",1741032107540,1.1311517,85748.0,85690.0,0.01080068]
["bitfinex","BTCUSD",1741032107541,0.05895942,85729.0,85690.0,0.01080068]
["bitfinex","BTCUSD",1741032107753,0.1,85723.0,85690.0,0.01080068]
["bitfinex","BTCUSD",1741032107917,0.233369,85701.0,85690.0,0.01080068]
["bitfinex","BTCUSD",1741032108119,5.0402117,85701.0,85690.0,0.01080068]
["bitfinex","BTCUSD",1741032108323,0.233394,85692.0,85691.0,0.69120917]
["bitfinex","BTCUSD",1741032108522,5.5001367,85692.0,85691.0,0.69120917]
["bitfinex","BTCUSD",1741032108913,0.233481,85660.0,85659.0,4.99516074]
["bitfinex","BTCUSD",1741032109104,3.1887407,85660.0,85659.0,3.58825057]
["bitfinex","BTCUSD",1741032109307,1.4581637,85660.0,85659.0,2.65036076]
["bitfinex","BTCUSD",1741032109480,1.4581637,85660.0,85659.0,2.57703957]
["bitfinex","BTCUSD",1741032109689,0.201526,85660.0,85659.0,2.57703957]
["bitfinex","BTCUSD",1741032109903,0.08252278,85660.0,85659.0,2.81123979]
["bitfinex","BTCUSD",1741032110150,0.03252278,85660.0,85659.0,2.81123979]
["bitfinex","BTCUSD",1741032110364,0.03291804,85660.0,85659.0,2.70443957]
["bitfinex","BTCUSD",1741032110877,0.03991804,85660.0,85659.0,2.67543956]
["bitfinex","BTCUSD",1741032111122,0.00739526,85660.0,85659.0,2.67543956]
["bitfinex","BTCUSD",1741032111330,0.01216427,85677.0,85659.0,2.67543956]
["bitfinex","BTCUSD",1741032111531,1.1311517,85733.0,85661.0,0.1]
["bitfinex","BTCUSD",1741032111685,0.127972,85721.0,85663.0,0.075]
["bitfinex","BTCUSD",1741032112090,0.01830154,85707.0,85663.0,0.075]
["bitfinex","BTCUSD",1741032112296,0.05823551,85740.0,85663.0,0.075]
["bitfinex","BTCUSD",1741032112297,0.123575,85706.0,85663.0,0.075]
["bitfinex","BTCUSD",1741032112660,1.1311517,85747.0,85674.0,0.0784]
["bitfinex","BTCUSD",1741032112891,0.608367,85746.0,85675.0,0.02277]
["bitfinex","BTCUSD",1741032113329,1.1311517,85747.0,85675.0,0.02277]
["bitfinex","BTCUSD",1741032113531,4.116358,85746.0,85675.0,0.02277]
["bitfinex","BTCUSD",1741032113769,3.243524,85746.0,85675.0,0.02277]
["bitfinex","BTCUSD",1741032113993,0.23655,85745.0,85675.0,0.02277]
["bitfinex","BTCUSD",1741032114190,0.293029,85744.0,85676.0,0.022047]
["bitfinex","BTCUSD",1741032114525,0.3,85743.0,85674.0,0.0784]
["bitfinex","BTCUSD",1741032114647,0.3,85732.0,85674.0,0.0784]
["bitfinex","BTCUSD",1741032114848,1.022416,85731.0,85674.0,0.0784]
["bitfinex","BTCUSD",1741032115109,0.01830181,85718.0,85674.0,0.0784]
["bitfinex","BTCUSD",1741032115313,0.144164,85717.0,85674.0,0.0784]
["bitfinex","BTCUSD",1741032115482,0.01830181,85718.0,85677.0,0.233433]
["bitfinex","BTCUSD",1741032115687,1.1311517,85732.0,85674.0,0.07216999]
["bitfinex","BTCUSD",1741032115885,0.0081,85762.0,85674.0,0.07216999]
["bitfinex","BTCUSD",1741032115886,0.115692,85731.0,85674.0,0.07216999]
["bitfinex","BTCUSD",1741032116050,0.349585,85734.0,85674.0,0.07216999]
["bitfinex","BTCUSD",1741032116256,0.3,85733.0,85675.0,0.012147]
["bitfinex","BTCUSD",1741032116463,0.3,85731.0,85674.0,0.07216999]
["bitfinex","BTCUSD",1741032116675,0.3,85729.0,85674.0,0.07216999]
["bitfinex","BTCUSD",1741032117033,0.190659,85728.0,85674.0,0.07216999]
["bitfinex","BTCUSD",1741032117185,0.3,85727.0,85674.0,0.07216999]
["bitfinex","BTCUSD",1741032117393,0.3,85725.0,85674.0,0.07216999]
["bitfinex","BTCUSD",1741032117606,1.1311517,85750.0,85700.0,0.233369]
["bitfinex","BTCUSD",1741032117838,1.1311517,85750.0,85675.0,0.0354913]
["bitfinex","BTCUSD",1741032117839,1.1311517,85780.0,85697.0,0.1]
["bitfinex","BTCUSD",1741032117993,0.0003396,85769.0,85719.0,0.23332]
["bitfinex","BTCUSD",1741032118192,0.0003396,85769.0,85676.0,0.3]
["bitfinex","BTCUSD",1741032118193,0.775646,85760.0,85720.0,0.0456]
["bitfinex","BTCUSD",1741032118394,0.05803985,85759.0,85720.0,0.0456]
["bitfinex","BTCUSD",1741032118594,0.01829176,85751.0,85720.0,0.0456]
["bitfinex","BTCUSD",1741032118793,0.01829176,85751.0,85723.0,0.308608]
["bitfinex","BTCUSD",1741032119019,0.00039575,85760.0,85723.0,0.0753]
["bitfinex","BTCUSD",1741032119440,0.19911,85759.0,85723.0,0.0753]
["bitfinex","BTCUSD",1741032119597,0.00039575,85760.0,85723.0,0.0753]
["bitfinex","BTCUSD",1741032119797,0.00039575,85760.0,85726.0,0.0768]
["bitfinex","BTCUSD",1741032120022,0.0003396,85769.0,85735.0,0.1248]
["bitfinex","BTCUSD",1741032120301,0.0003402,85785.0,85757.0,0.1]
["bitfinex","BTCUSD",1741032120485,0.0003408,85855.0,85764.0,0.01329501]
["bitfinex","BTCUSD",1741032120684,0.00162687,85848.0,85790.0,0.0768]
["bitfinex","BTCUSD",1741032120885,0.102588,85796.0,85727.0,0.233298]
["bitfinex","BTCUSD",1741032121145,0.1,85830.0,85796.0,0.13636272]
["bitfinex","BTCUSD",1741032121365,0.0005,85843.0,85804.0,0.08118072]
["bitfinex","BTCUSD",1741032121536,0.0005,85843.0,85842.0,0.232986]
["bitfinex","BTCUSD",1741032121714,0.015549,85849.0,85815.0,0.00773541]
["bitfinex","BTCUSD",1741032121920,0.0003408,85855.0,85822.0,0.00773541]
["bitfinex","BTCUSD",1741032122121,0.0003408,85855.0,85830.0,0.00773541]
["bitfinex","BTCUSD",1741032122299,0.01826448,85865.0,85831.0,0.00855293]
["bitfinex","BTCUSD",1741032122488,0.0003404,85866.0,85832.0,0.03085529]
["bitfinex","BTCUSD",1741032122702,0.0003404,85866.0,85833.0,0.00081726]
["bitfinex","BTCUSD",1741032123002,0.09226459,85854.0,85796.0,0.015549]
["bitfinex","BTCUSD",1741032123204,0.09226459,85848.0,85796.0,0.015549]
["bitfinex","BTCUSD",1741032123563,0.09226459,85823.0,85763.0,0.18544]
["bitfinex","BTCUSD",1741032123764,0.05830734,85860.0,85763.0,0.18544]
["bitfinex","BTCUSD",1741032123765,0.04211765,85786.0,85763.0,0.18544]
["bitfinex","BTCUSD",1741032123901,0.04211765,85786.0,85765.0,0.0801]
["bitfinex","BTCUSD",1741032124393,0.04211765,85786.0,85746.0,0.035089]
["bitfinex","BTCUSD",1741032124544,0.04211765,85786.0,85745.0,0.00773541]
["bitfinex","BTCUSD",1741032124748,0.03328891,85786.0,85785.0,0.23314]
["bitfinex","BTCUSD",1741032124924,0.1,85816.0,85788.0,0.00773541]
["bitfinex","BTCUSD",1741032125124,0.1,85843.0,85783.0,0.00773541]
["bitfinex","BTCUSD",1741032125337,0.01827344,85841.0,85785.0,0.00773541]
["bitfinex","BTCUSD",1741032125536,0.01827344,85841.0,85808.0,0.00773541]
["bitfinex","BTCUSD",1741032125740,0.1003404,85866.0,85824.0,0.00773541]
["bitfinex","BTCUSD",1741032125942,0.0003404,85866.0,85829.0,0.00773541]
["bitfinex","BTCUSD",1741032126182,0.0003404,85866.0,85820.0,0.00773541]
["bitfinex","BTCUSD",1741032126393,0.0003404,85866.0,85839.0,0.00773541]
["bitfinex","BTCUSD",1741032126554,0.0003404,85871.0,85864.0,0.232926]
["bitfinex","BTCUSD",1741032126760,0.07177473,85883.0,85882.0,0.232877]
["bitfinex","BTCUSD",1741032127001,0.00203751,85926.0,85901.0,0.232826]
["bitfinex","BTCUSD",1741032127129,0.0003404,85928.0,85901.0,0.0465656]
["bitfinex","BTCUSD",1741032127325,0.01566836,85902.0,85882.0,0.18544]
["bitfinex","BTCUSD",1741032127524,0.0003404,85928.0,85891.0,0.00773541]
["bitfinex","BTCUSD",1741032127829,0.0003404,85928.0,85882.0,0.18544]
["bitfinex","BTCUSD",1741032127830,0.0003404,85928.0,85889.0,0.3466]
["bitfinex","BTCUSD",1741032128033,0.0003404,85928.0,85889.0,0.0466]
["bitfinex","BTCUSD",1741032128235,0.09226459,85914.0,85882.0,0.00011936]
["bitfinex","BTCUSD",1741032128392,0.09226459,85900.0,85882.0,0.00011936]
["bitfinex","BTCUSD",1741032128558,0.09226459,85888.0,85853.0,0.18532]
["bitfinex","BTCUSD",1741032128761,0.09226459,85868.0,85853.0,0.18532]
["bitfinex","BTCUSD",1741032129002,0.09226459,85861.0,85808.0,0.0476]
["bitfinex","BTCUSD",1741032129245,0.09226459,85834.0,85804.0,0.18532]
["bitfinex","BTCUSD",1741032129394,0.09226459,85821.0,85804.0,0.18532]
["bitfinex","BTCUSD",1741032129603,0.09226459,85815.0,85814.0,0.00552802]
["bitfinex","BTCUSD",1741032129800,2.18828443,85815.0,85814.0,0.00552802]
["bitfinex","BTCUSD",1741032129978,2.97242759,85815.0,85814.0,0.00552802]
["bitfinex","BTCUSD",1741032130162,0.4,85815.0,85814.0,0.00552802]
["bitfinex","BTCUSD",1741032130367,0.3,85815.0,85814.0,0.00552802]
["bitfinex","BTCUSD",1741032130807,0.1,85835.0,85800.0,0.02852802]
["bitfinex","BTCUSD",1741032130983,0.42585827,85834.0,85800.0,0.02852802]
["bitfinex","BTCUSD",1741032131185,0.1,85835.0,85800.0,0.02852802]
["bitfinex","BTCUSD",1741032131186,0.09226459,85830.0,85800.0,0.02852802]
["bitfinex","BTCUSD",1741032131431,0.0456,85854.0,85800.0,0.02852802]
["bitfinex","BTCUSD",1741032131642,0.00203881,85870.0,85800.0,0.0289259]
["bitfinex","BTCUSD",1741032131780,0.1,85867.0,85808.0,0.00073541]
["bitfinex","BTCUSD",1741032131976,0.09926459,85871.0,85800.0,0.0289259]
["bitfinex","BTCUSD",1741032132306,0.1,85866.0,85800.0,0.0289259]
["bitfinex","BTCUSD",1741032132514,0.00203869,85865.0,85800.0,0.0289259]
["bitfinex","BTCUSD",1741032132801,0.00203831,85885.0,85845.0,0.232976]
["bitfinex","BTCUSD",1741032132975,0.00203782,85901.0,85875.0,0.232895]
["bitfinex","BTCUSD",1741032133176,0.00203758,85918.0,85866.0,0.00073541]
["bitfinex","BTCUSD",1741032133408,0.09972458,85882.0,85867.0,0.06431364]
["bitfinex","BTCUSD",1741032133630,0.01825858,85914.0,85868.0,0.00073541]
["bitfinex","BTCUSD",1741032133849,0.1130309,85927.0,85862.0,0.00073541]
["bitfinex","BTCUSD",1741032134064,0.01825505,85925.0,85871.0,0.00073541]
["bitfinex","BTCUSD",1741032134331,0.007,85885.0,85848.0,0.077]
["bitfinex","BTCUSD",1741032134534,0.007,85885.0,85838.0,0.18524]
["bitfinex","BTCUSD",1741032134749,0.1,85896.0,85838.0,0.18524]
["bitfinex","BTCUSD",1741032134996,0.00203784,85901.0,85843.0,0.00073541]
["bitfinex","BTCUSD",1741032135212,0.01766823,85902.0,85843.0,0.00073541]
["bitfinex","BTCUSD",1741032135470,0.3,85898.0,85839.0,0.018524]
["bitfinex","BTCUSD",1741032135670,0.00203784,85897.0,85839.0,0.01925941]
["bitfinex","BTCUSD",1741032135803,0.01826078,85899.0,85849.0,0.3]
["bitfinex","BTCUSD",1741032136005,0.01766823,85902.0,85854.0,0.05]
["bitfinex","BTCUSD",1741032136305,0.01766823,85902.0,85856.0,0.0359]
["bitfinex","BTCUSD",1741032136530,0.01766823,85902.0,85851.0,0.178]
["bitfinex","BTCUSD",1741032136731,0.0020373,85901.0,85850.0,0.03]
["bitfinex","BTCUSD",1741032136952,0.3,85891.0,85827.0,0.0809]
["bitfinex","BTCUSD",1741032137106,0.3,85883.0,85845.0,0.001]
["bitfinex","BTCUSD",1741032137305,0.1,85875.0,85845.0,0.001]
["bitfinex","BTCUSD",1741032137508,0.3,85861.0,85788.0,0.0971]
["bitfinex","BTCUSD",1741032137719,0.17170717,85874.0,85781.0,0.077]
["bitfinex","BTCUSD",1741032137720,0.1,85844.0,85789.0,0.03507]
["bitfinex","BTCUSD",1741032137922,0.13008163,85860.0,85789.0,0.03507]
["bitfinex","BTCUSD",1741032137923,0.1,85825.0,85789.0,0.03507]
["bitfinex","BTCUSD",1741032138176,0.1,85825.0,85749.0,0.233237]
["bitfinex","BTCUSD",1741032138177,0.1,85814.0,85733.0,0.081]
["bitfinex","BTCUSD",1741032138325,0.3,85810.0,85754.0,0.1852]
["bitfinex","BTCUSD",1741032138528,0.3,85808.0,85754.0,0.1852]
["bitfinex","BTCUSD",1741032138726,0.232953,85854.0,85754.0,0.1852]
["bitfinex","BTCUSD",1741032138982,0.01827831,85808.0,85772.0,0.233176]
["bitfinex","BTCUSD",1741032139206,0.29127936,85869.0,85754.0,0.1852]
["bitfinex","BTCUSD",1741032139379,0.01827671,85809.0,85775.0,0.1]
["bitfinex","BTCUSD",1741032139581,0.01827671,85809.0,85808.0,0.233078]
["bitfinex","BTCUSD",1741032139791,0.01827671,85809.0,85775.0,0.466332]
["bitfinex","BTCUSD",1741032139792,0.01410547,85871.0,85812.0,0.1]
["bitfinex","BTCUSD",1741032139993,0.01410547,85871.0,85820.0,0.1]
["bitfinex","BTCUSD",1741032140201,0.01410547,85871.0,85809.0,0.0233078]
["bitfinex","BTCUSD",1741032140202,0.01410547,85871.0,85828.0,0.093]
["bitfinex","BTCUSD",1741032140426,0.01410547,85871.0,85829.0,0.18524]
["bitfinex","BTCUSD",1741032140778,0.007,85889.0,85829.0,0.15623999]
["bitfinex","BTCUSD",1741032141004,0.007,85871.0,85830.0,0.015624]
["bitfinex","BTCUSD",1741032141382,0.007,85865.0,85830.0,0.015624]
["bitfinex","BTCUSD",1741032141584,0.007,85885.0,85830.0,0.015624]
["bitfinex","BTCUSD",1741032141790,0.007,85871.0,85830.0,0.015624]
["bitfinex","BTCUSD",1741032141989,0.3,85869.0,85830.0,0.015624]
["bitfinex","BTCUSD",1741032142226,0.007,85857.0,85829.0,0.15623999]
["bitfinex","BTCUSD",1741032142427,0.3,85869.0,85829.0,0.15623999]
["bitfinex","BTCUSD",1741032142428,0.007,85845.0,85829.0,0.15623999]
["bitfinex","BTCUSD",1741032142638,0.007,85843.0,85777.0,0.079]
["bitfinex","BTCUSD",1741032142775,0.007,85828.0,85786.0,0.18524]
["bitfinex","BTCUSD",1741032143010,0.3,85841.0,85786.0,0.18524]
["bitfinex","BTCUSD",1741032143368,0.0482,85846.0,85786.0,0.18524]
["bitfinex","BTCUSD",1741032143369,0.007,85837.0,85786.0,0.18524]
["bitfinex","BTCUSD",1741032143574,0.00203912,85836.0,85789.0,0.233128]
["bitfinex","BTCUSD",1741032143780,0.3,85835.0,85786.0,0.18524]
["bitfinex","BTCUSD",1741032143899,0.007,85828.0,85808.0,0.00139788]
["bitfinex","BTCUSD",1741032144105,0.3,85826.0,85808.0,0.00139788]
["bitfinex","BTCUSD",1741032144334,0.007,85828.0,85808.0,0.00139788]
["bitfinex","BTCUSD",1741032144754,0.007,85828.0,85809.0,0.02344799]
["bitfinex","BTCUSD",1741032144956,0.007,85856.0,85808.0,0.00039788]
["bitfinex","BTCUSD",1741032145157,0.007,85844.0,85808.0,0.00039788]
["bitfinex","BTCUSD",1741032145513,0.23483391,85843.0,85808.0,0.00039788]
["bitfinex","BTCUSD",1741032145717,0.007,85832.0,85786.0,0.18524]
["bitfinex","BTCUSD",1741032145864,0.3,85830.0,85796.0,0.01547589]
["bitfinex","BTCUSD",1741032146070,0.01827151,85835.0,85796.0,0.01559466]
["bitfinex","BTCUSD",1741032146272,0.0001696,85869.0,85796.0,0.01559466]
["bitfinex","BTCUSD",1741032146473,0.0182709,85866.0,85839.0,0.232992]
["bitfinex","BTCUSD",1741032146675,0.0182709,85866.0,85811.0,0.3]
["bitfinex","BTCUSD",1741032146859,0.007,85836.0,85835.0,0.233005]
["bitfinex","BTCUSD",1741032147064,0.0001696,85869.0,85833.0,0.093]
["bitfinex","BTCUSD",1741032147311,0.0001696,85869.0,85868.0,0.232915]
["bitfinex","BTCUSD",1741032147484,0.0001696,85869.0,85868.0,0.0465839]
["bitfinex","BTCUSD",1741032147690,0.0001696,85869.0,85868.0,0.225915]
["bitfinex","BTCUSD",1741032148089,0.0001696,85869.0,85859.0,0.18524]
["bitfinex","BTCUSD",1741032148090,0.00056699,85869.0,85859.0,0.18524]
["bitfinex","BTCUSD",1741032148488,0.00056699,85869.0,85868.0,0.003]
["bitfinex","BTCUSD",1741032148691,0.00756699,85869.0,85868.0,0.003]
["bitfinex","BTCUSD",1741032148928,0.00056699,85869.0,85868.0,0.003]
["bitfinex","BTCUSD",1741032150330,0.00056699,85869.0,85868.0,0.235915]
["bitfinex","BTCUSD",1741032150592,0.00056699,85869.0,85868.0,0.0498833]
["bitfinex","BTCUSD",1741032150738,0.00056699,85869.0,85868.0,0.232915]
["bitfinex","BTCUSD",1741032151183,0.015549,85902.0,85867.0,0.093]
["bitfinex","BTCUSD",1741032151357,0.01566823,85902.0,85854.0,0.0259]
["bitfinex","BTCUSD",1741032151534,0.215289,85901.0,85848.0,0.232969]
["bitfinex","BTCUSD",1741032151759,0.00203737,85900.0,85859.0,0.005]
["bitfinex","BTCUSD",1741032152127,0.01566823,85902.0,85867.0,0.093]
["bitfinex","BTCUSD",1741032152274,1.1311517,85988.0,85868.0,0.01092933]
["bitfinex","BTCUSD",1741032152471,2.64381261,85983.0,85884.0,0.01555]
["bitfinex","BTCUSD",1741032152654,0.002,85902.0,85885.0,0.41969715]
["bitfinex","BTCUSD",1741032152870,0.002,85902.0,85885.0,0.1852]
["bitfinex","BTCUSD",1741032153186,0.00203652,85989.0,85892.0,0.3]
["bitfinex","BTCUSD",1741032153384,0.17512703,85983.0,85899.0,0.1]
["bitfinex","BTCUSD",1741032153606,0.17512703,85983.0,85903.0,0.1]
["bitfinex","BTCUSD",1741032153607,0.323665,85982.0,85903.0,0.1]
["bitfinex","BTCUSD",1741032153807,0.015549,85990.0,85904.0,0.00162859]
["bitfinex","BTCUSD",1741032153986,0.00056755,85984.0,85907.0,0.349214]
["bitfinex","BTCUSD",1741032154183,0.192319,85983.0,85927.0,0.232753]
["bitfinex","BTCUSD",1741032154398,0.33241268,85982.0,85928.0,0.02490384]
["bitfinex","BTCUSD",1741032154764,0.00056755,85984.0,85897.0,0.465674]
["bitfinex","BTCUSD",1741032154972,0.00203648,85983.0,85900.0,0.1]
["bitfinex","BTCUSD",1741032155274,0.00056755,85984.0,85913.0,0.1]
["bitfinex","BTCUSD",1741032155448,0.00056755,85984.0,85924.0,0.0771]
["bitfinex","BTCUSD",1741032155586,0.221656,85983.0,85924.0,0.0771]
["bitfinex","BTCUSD",1741032155795,0.01824381,85967.0,85900.0,0.26076]
["bitfinex","BTCUSD",1741032155996,0.12094738,85966.0,85900.0,0.26076]
["bitfinex","BTCUSD",1741032156255,0.668797,85965.0,85900.0,0.26076]
["bitfinex","BTCUSD",1741032156465,0.232662,85962.0,85900.0,0.18516]
["bitfinex","BTCUSD",1741032156762,0.01824381,85967.0,85900.0,0.18516]
["bitfinex","BTCUSD",1741032156919,0.01824381,85967.0,85924.0,0.232763]
["bitfinex","BTCUSD",1741032157264,0.3,85965.0,85901.0,0.028516]
["bitfinex","BTCUSD",1741032157422,0.00203624,85964.0,85924.0,0.001]
["bitfinex","BTCUSD",1741032157619,0.01824602,85957.0,85924.0,0.001]
["bitfinex","BTCUSD",1741032157976,0.3,85955.0,85901.0,0.028516]
["bitfinex","BTCUSD",1741032158170,0.3,85953.0,85924.0,0.001]
["bitfinex","BTCUSD",1741032158378,0.3,85955.0,85924.0,0.001]
["bitfinex","BTCUSD",1741032158379,0.3,85951.0,85924.0,0.001]
["bitfinex","BTCUSD",1741032158553,0.3,85951.0,85902.0,0.0213676]
["bitfinex","BTCUSD",1741032158738,0.00203629,85950.0,85902.0,0.0213676]
["bitfinex","BTCUSD",1741032158934,0.3,85948.0,85902.0,0.0213676]
["bitfinex","BTCUSD",1741032159142,0.46963381,85947.0,85903.0,0.02065276]
["bitfinex","BTCUSD",1741032159342,0.3,85945.0,85903.0,0.02065276]
["bitfinex","BTCUSD",1741032159543,0.3485,85943.0,85900.0,0.18516]
["bitfinex","BTCUSD",1741032159771,0.3,85941.0,85900.0,0.18516]
["bitfinex","BTCUSD",1741032160015,2.14164829,85940.0,85900.0,0.18516]
["bitfinex","BTCUSD",1741032160132,0.3,85938.0,85900.0,0.18516]
["bitfinex","BTCUSD",1741032160337,0.3,85936.0,85900.0,0.18516]
["bitfinex","BTCUSD",1741032160552,0.01825251,85929.0,85900.0,0.18516]
["bitfinex","BTCUSD",1741032160758,0.3,85927.0,85900.0,0.15615999]
["bitfinex","BTCUSD",1741032161001,0.3,85925.0,85868.0,0.0093]
["bitfinex","BTCUSD",1741032161202,0.1,85921.0,85867.0,0.01555]
["bitfinex","BTCUSD",1741032161408,0.0461,85886.0,85867.0,0.01555]
["bitfinex","BTCUSD",1741032161583,0.3,85872.0,85838.0,0.0003392]
["bitfinex","BTCUSD",1741032161801,0.12982367,85871.0,85838.0,0.0003392]
["bitfinex","BTCUSD",1741032161985,0.00203855,85885.0,85838.0,0.0003392]
["bitfinex","BTCUSD",1741032162210,3.0,85902.0,85842.0,0.232985]
["bitfinex","BTCUSD",1741032162411,0.3,85901.0,85838.0,0.0003392]
["bitfinex","BTCUSD",1741032162613,3.0,85902.0,85849.0,0.01594739]
["bitfinex","BTCUSD",1741032162807,0.3,85901.0,85849.0,0.01594739]
["bitfinex","BTCUSD",1741032162990,0.00203753,85900.0,85850.0,0.00936474]
["bitfinex","BTCUSD",1741032163307,0.00203754,85900.0,85850.0,0.00936474]
["bitfinex","BTCUSD",1741032163512,0.2635,85899.0,85850.0,0.00936474]
["bitfinex","BTCUSD",1741032163711,0.01826042,85892.0,85849.0,0.01594739]
["bitfinex","BTCUSD",1741032164231,0.007,85886.0,85870.0,0.232908]
["bitfinex","BTCUSD",1741032164414,0.007,85886.0,85849.0,0.01594739]
["bitfinex","BTCUSD",1741032164611,0.007,85886.0,85885.0,0.232869]
["bitfinex","BTCUSD",1741032165180,3.0,85902.0,85886.0,0.0781122]
["bitfinex","BTCUSD",1741032165437,3.0,85902.0,85901.0,0.232826]
["bitfinex","BTCUSD",1741032165694,3.0,85902.0,85899.0,0.20382999]
["bitfinex","BTCUSD",1741032165833,3.0,85902.0,85901.0,0.232826]
["bitfinex","BTCUSD",1741032166596,2.99691502,85902.0,85901.0,0.232826]
["bitfinex","BTCUSD",1741032166725,2.9061773,85902.0,85901.0,0.532826]
["bitfinex","BTCUSD",1741032166936,0.09944125,85978.0,85905.0,0.349219]
["bitfinex","BTCUSD",1741032167141,0.01824773,85973.0,85906.0,0.48508]
["bitfinex","BTCUSD",1741032167339,0.01758479,85972.0,85925.0,0.231759]
["bitfinex","BTCUSD",1741032167559,0.01758479,85972.0,85915.0,0.232787]
["bitfinex","BTCUSD",1741032167785,0.01758481,85972.0,85906.0,0.18508]
["bitfinex","BTCUSD",1741032167986,0.1251,85954.0,85906.0,0.18508]
["bitfinex","BTCUSD",1741032168184,0.1251,85954.0,85906.0,0.18608]
["bitfinex","BTCUSD",1741032168185,0.00203632,85953.0,85906.0,0.18608]
["bitfinex","BTCUSD",1741032168340,0.3,85951.0,85906.0,0.18608]
["bitfinex","BTCUSD",1741032168542,0.00203632,85950.0,85906.0,0.18608]
["bitfinex","BTCUSD",1741032168737,0.3,85949.0,85906.0,0.18508]
["bitfinex","BTCUSD",1741032168939,0.3,85947.0,85906.0,0.18508]
["bitfinex","BTCUSD",1741032169218,0.0495,85942.0,85871.0,0.18508]
["bitfinex","BTCUSD",1741032169429,0.05865385,85921.0,85871.0,0.18508]
["bitfinex","BTCUSD",1741032169638,0.35883505,85916.0,85868.0,0.000339]
["bitfinex","BTCUSD",1741032169844,0.3,85900.0,85868.0,0.000339]
["bitfinex","BTCUSD",1741032170053,0.3,85900.0,85847.0,0.18508]
["bitfinex","BTCUSD",1741032170054,0.3,85880.0,85847.0,0.18508]
["bitfinex","BTCUSD",1741032170250,0.3766,85877.0,85847.0,0.18508]
["bitfinex","BTCUSD",1741032170460,0.3,85875.0,85847.0,0.18508]
["bitfinex","BTCUSD",1741032170683,0.3,85864.0,85800.0,0.21512]
["bitfinex","BTCUSD",1741032170886,0.1559859,85863.0,85849.0,0.00039739]
["bitfinex","BTCUSD",1741032171110,0.01826633,85861.0,85849.0,0.00039739]
["bitfinex","BTCUSD",1741032171395,0.3811,85857.0,85832.0,0.00243919]
["bitfinex","BTCUSD",1741032171595,0.3,85853.0,85832.0,0.00243919]
["bitfinex","BTCUSD",1741032171891,0.16657928,85852.0,85832.0,0.00243919]
["bitfinex","BTCUSD",1741032172067,0.3,85850.0,85832.0,0.00243919]
["bitfinex","BTCUSD",1741032172266,0.3,85850.0,85800.0,0.21512]
["bitfinex","BTCUSD",1741032172267,0.581869,85848.0,85800.0,0.21512]
["bitfinex","BTCUSD",1741032172591,0.3,85846.0,85800.0,0.21512]
["bitfinex","BTCUSD",1741032172820,0.3,85844.0,85800.0,0.21512]
["bitfinex","BTCUSD",1741032173178,0.06717202,85848.0,85800.0,0.21512]
["bitfinex","BTCUSD",1741032173398,0.232978,85845.0,85800.0,0.21512]
["bitfinex","BTCUSD",1741032173600,0.3,85843.0,85800.0,0.21512]
["bitfinex","BTCUSD",1741032173852,0.01827234,85840.0,85800.0,0.21512]
["bitfinex","BTCUSD",1741032174032,0.218954,85839.0,85800.0,0.21512]
["bitfinex","BTCUSD",1741032174250,0.10839395,85838.0,85800.0,0.21512]
["bitfinex","BTCUSD",1741032174389,0.00203895,85838.0,85800.0,0.21512]
["bitfinex","BTCUSD",1741032174591,0.12015,85837.0,85800.0,0.21512]
["bitfinex","BTCUSD",1741032174769,0.01827234,85840.0,85800.0,0.21512]
["bitfinex","BTCUSD",1741032174995,0.00203905,85839.0,85800.0,0.21512]
["bitfinex","BTCUSD",1741032175215,0.18098,85838.0,85800.0,0.21512]
["bitfinex","BTCUSD",1741032175494,0.01827234,85840.0,85800.0,0.21512]
["bitfinex","BTCUSD",1741032175702,0.00203947,85839.0,85800.0,0.20166999]
["bitfinex","BTCUSD",1741032175935,0.01827234,85840.0,85800.0,0.18691475]
["bitfinex","BTCUSD",1741032176590,0.0489,85848.0,85800.0,0.18691475]
["bitfinex","BTCUSD",1741032176794,0.0489,85848.0,85815.0,0.233059]
["bitfinex","BTCUSD",1741032177017,0.0489,85848.0,85800.0,0.18691475]
["bitfinex","BTCUSD",1741032177189,0.0489,85848.0,85801.0,0.3]
["bitfinex","BTCUSD",1741032177390,0.09944125,85850.0,85801.0,0.3]
["bitfinex","BTCUSD",1741032177621,0.09944125,85850.0,85800.0,0.18691475]
["bitfinex","BTCUSD",1741032178007,0.0020387,85849.0,85800.0,0.18691475]
["bitfinex","BTCUSD",1741032178212,0.0491,85848.0,85800.0,0.18691475]
["bitfinex","BTCUSD",1741032178488,0.0491,85836.0,85800.0,0.18614094]
["bitfinex","BTCUSD",1741032179090,0.0491,85836.0,85802.0,0.233093]
["bitfinex","BTCUSD",1741032179305,0.0491,85836.0,85813.0,0.233064]
["bitfinex","BTCUSD",1741032179537,0.0491,85836.0,85800.0,0.17897372]
["bitfinex","BTCUSD",1741032179706,0.0491,85836.0,85800.0,0.173204]
["bitfinex","BTCUSD",1741032179907,0.01826918,85847.0,85800.0,0.173204]
["bitfinex","BTCUSD",1741032180295,0.09944125,85850.0,85800.0,0.173204]
["bitfinex","BTCUSD",1741032180719,0.09944125,85850.0,85804.0,0.20808799]
["bitfinex","BTCUSD",1741032180929,0.09944125,85850.0,85800.0,0.173204]
["bitfinex","BTCUSD",1741032181097,0.568781,85849.0,85800.0,0.173204]
["bitfinex","BTCUSD",1741032181312,0.3,85849.0,85820.0,0.233044]
["bitfinex","BTCUSD",1741032181440,0.3,85849.0,85815.0,0.0003388]
["bitfinex","BTCUSD",1741032181441,0.09944125,85850.0,85815.0,0.0003388]
["bitfinex","BTCUSD",1741032181642,0.09944125,85831.0,85815.0,0.0003388]
["bitfinex","BTCUSD",1741032181850,0.3466,85830.0,85815.0,0.0003388]
["bitfinex","BTCUSD",1741032182310,0.00203898,85829.0,85815.0,0.0003388]
["bitfinex","BTCUSD",1741032182622,0.233032,85825.0,85796.0,0.01547589]
["bitfinex","BTCUSD",1741032182761,0.0466,85815.0,85796.0,0.01547589]
["bitfinex","BTCUSD",1741032182959,1.14558152,85814.0,85782.0,0.0003388]
["bitfinex","BTCUSD",1741032183188,0.0786,85812.0,85782.0,0.0003388]
["bitfinex","BTCUSD",1741032183395,0.0786,85812.0,85782.0,0.00045757]
["bitfinex","BTCUSD",1741032183854,0.10455342,85811.0,85782.0,0.00045757]
["bitfinex","BTCUSD",1741032184078,0.345282,85810.0,85782.0,0.00045757]
["bitfinex","BTCUSD",1741032184271,0.00204008,85809.0,85782.0,0.00045757]
["bitfinex","BTCUSD",1741032184488,0.02091711,85811.0,85782.0,0.00045757]
["bitfinex","BTCUSD",1741032184904,0.02091711,85811.0,85810.0,0.533073]
["bitfinex","BTCUSD",1741032185113,0.07886316,85843.0,85811.0,0.3]
["bitfinex","BTCUSD",1741032185264,0.07886316,85843.0,85810.0,0.18524]
["bitfinex","BTCUSD",1741032185469,0.01602807,85843.0,85810.0,0.18524]
["bitfinex","BTCUSD",1741032185709,0.01602807,85843.0,85818.0,0.233048]
["bitfinex","BTCUSD",1741032185899,0.01602807,85843.0,85837.0,0.232997]
["bitfinex","BTCUSD",1741032186070,0.01602807,85843.0,85810.0,0.18524]
["bitfinex","BTCUSD",1741032186270,0.01602807,85843.0,85810.0,0.18535877]
["bitfinex","BTCUSD",1741032186695,0.01602807,85843.0,85811.0,0.3]
["bitfinex","BTCUSD",1741032186898,0.01602807,85843.0,85842.0,0.232986]
["bitfinex","BTCUSD",1741032187058,0.00203806,85882.0,85810.0,0.18524]
["bitfinex","BTCUSD",1741032187059,0.0787,85907.0,85882.0,0.232877]
["bitfinex","BTCUSD",1741032187255,0.01602807,85914.0,85881.0,0.18524]
["bitfinex","BTCUSD",1741032187523,0.01602807,85914.0,85848.0,0.18524]
["bitfinex","BTCUSD",1741032187734,0.01594663,85884.0,85848.0,0.18524]
["bitfinex","BTCUSD",1741032187931,0.01594663,85884.0,85848.0,0.48524]
["bitfinex","BTCUSD",1741032188143,0.10059363,85873.0,85852.0,0.1]
["bitfinex","BTCUSD",1741032188340,0.10059363,85873.0,85872.0,0.232904]
["bitfinex","BTCUSD",1741032188540,0.10059363,85873.0,85823.0,0.1]
["bitfinex","BTCUSD",1741032188842,0.10059363,85873.0,85799.0,0.1]
["bitfinex","BTCUSD",1741032189073,0.10059363,85873.0,85805.0,0.1]
["bitfinex","BTCUSD",1741032189199,0.10059363,85873.0,85837.0,0.232998]
["bitfinex","BTCUSD",1741032189412,0.10059363,85873.0,85799.0,0.1]
["bitfinex","BTCUSD",1741032189413,0.10059363,85873.0,85803.0,0.1]
["bitfinex","BTCUSD",1741032189604,0.10059363,85873.0,85811.0,0.3]
["bitfinex","BTCUSD",1741032189815,0.10059363,85873.0,85822.0,0.3]
["bitfinex","BTCUSD",1741032190221,0.10059363,85873.0,85872.0,0.232904]
["bitfinex","BTCUSD",1741032190871,0.01594663,85884.0,85873.0,0.3]
["bitfinex","BTCUSD",1741032191076,6.3e-07,85884.0,85883.0,0.232874]
["bitfinex","BTCUSD",1741032191283,6.3e-07,85884.0,85836.0,0.1071]
["bitfinex","BTCUSD",1741032191460,6.3e-07,85884.0,85883.0,0.232874]
["bitfinex","BTCUSD",1741032191872,0.10060986,85900.0,85899.0,0.232831]
["bitfinex","BTCUSD",1741032192103,0.10072909,85900.0,85853.0,0.465912]
["bitfinex","BTCUSD",1741032192313,0.10072909,85900.0,85849.0,0.035039]
["bitfinex","BTCUSD",1741032192751,0.10072909,85900.0,85852.0,0.3]
["bitfinex","BTCUSD",1741032192971,0.10072909,85900.0,85851.0,0.0924]
["bitfinex","BTCUSD",1741032193196,0.10072909,85900.0,85849.0,0.035039]
["bitfinex","BTCUSD",1741032193392,0.0765,85899.0,85849.0,0.035039]
["bitfinex","BTCUSD",1741032193831,0.10072909,85900.0,85858.0,0.1]
["bitfinex","BTCUSD",1741032194041,0.10072909,85900.0,85857.0,0.1]
["bitfinex","BTCUSD",1741032194249,0.10072909,85900.0,85853.0,0.0968]
["bitfinex","BTCUSD",1741032194250,0.09895461,85900.0,85899.0,0.232831]
["bitfinex","BTCUSD",1741032194461,0.09895461,85900.0,85885.0,0.3]
["bitfinex","BTCUSD",1741032194674,0.00011923,85900.0,85857.0,0.2]
["bitfinex","BTCUSD",1741032194892,0.00011923,85900.0,85899.0,0.232831]
["bitfinex","BTCUSD",1741032195105,0.00028883,85900.0,85899.0,0.232831]
["bitfinex","BTCUSD",1741032195528,0.00028883,85900.0,85889.0,0.3]
["bitfinex","BTCUSD",1741032195529,0.00028883,85900.0,85849.0,0.035039]
["bitfinex","BTCUSD",1741032196030,0.00028883,85900.0,85857.0,0.1]
["bitfinex","BTCUSD",1741032196233,0.00028883,85900.0,85850.0,0.3]
["bitfinex","BTCUSD",1741032196234,0.00028883,85900.0,85899.0,0.232831]
["bitfinex","BTCUSD",1741032196431,8.3e-07,85900.0,85899.0,0.232831]
["bitfinex","BTCUSD",1741032196632,0.0001696,85959.0,85902.0,0.3]
["bitfinex","BTCUSD",1741032196804,0.0001696,85959.0,85919.0,0.232777]
["bitfinex","BTCUSD",1741032197417,4e-07,85937.0,85936.0,0.232731]
["bitfinex","BTCUSD",1741032197626,0.0001695,85984.0,85971.0,0.232636]
["bitfinex","BTCUSD",1741032197829,0.0001695,85984.0,85971.0,0.18512]
["bitfinex","BTCUSD",1741032198047,0.01594705,85972.0,85971.0,0.18512]
["bitfinex","BTCUSD",1741032198501,0.06224705,85972.0,85971.0,0.18512]
["bitfinex","BTCUSD",1741032198708,0.01594705,85972.0,85971.0,0.417756]
["bitfinex","BTCUSD",1741032198956,0.01594705,85972.0,85971.0,0.18512]
["bitfinex","BTCUSD",1741032199129,0.01594705,85972.0,85971.0,0.433703]
["bitfinex","BTCUSD",1741032199950,0.01594705,85972.0,85971.0,0.201067]
["bitfinex","BTCUSD",1741032200330,0.06534705,85972.0,85971.0,0.18512]
["bitfinex","BTCUSD",1741032200863,0.01594705,85972.0,85971.0,0.15812]
["bitfinex","BTCUSD",1741032201063,0.01594705,85972.0,85971.0,0.390756]
["bitfinex","BTCUSD",1741032201312,0.01594705,85972.0,85971.0,0.15812]
["bitfinex","BTCUSD",1741032201484,0.01594705,85972.0,85971.0,0.390756]
["bitfinex","BTCUSD",1741032201695,5e-08,85972.0,85971.0,0.690756]
["bitfinex","BTCUSD",1741032202274,0.02335185,86061.0,85992.0,0.07664815]
["bitfinex","BTCUSD",1741032202473,0.02335185,86046.0,85993.0,0.00162756]
["bitfinex","BTCUSD",1741032202791,2.32413081,86060.0,85990.0,0.01555]
["bitfinex","BTCUSD",1741032202792,0.00011937,86011.0,85990.0,0.01555]
["bitfinex","BTCUSD",1741032203435,0.3,86009.0,85972.0,0.01555]
["bitfinex","BTCUSD",1741032203671,0.1,85970.0,85937.0,0.01717845]
["bitfinex","BTCUSD",1741032203817,0.1,85964.0,85937.0,0.01555]
["bitfinex","BTCUSD",1741032204175,0.3,85953.0,85937.0,0.01305]
["bitfinex","BTCUSD",1741032204302,0.3,85953.0,85830.0,0.44637853]
["bitfinex","BTCUSD",1741032204303,0.3,85931.0,85867.0,0.20055]
["bitfinex","BTCUSD",1741032204502,0.42187412,85929.0,85882.0,0.035008]
["bitfinex","BTCUSD",1741032204701,0.1,85911.0,85867.0,0.17788699]
["bitfinex","BTCUSD",1741032204940,1.42967397,85929.0,85867.0,0.17788699]
["bitfinex","BTCUSD",1741032204941,0.02335185,85907.0,85867.0,0.17788699]
["bitfinex","BTCUSD",1741032205117,0.00163246,85906.0,85870.0,0.07664815]
["bitfinex","BTCUSD",1741032205297,0.1306,85927.0,85880.0,0.07664815]
["bitfinex","BTCUSD",1741032205502,0.00163246,85926.0,85881.0,0.07827783]
["bitfinex","BTCUSD",1741032205699,0.0486,85927.0,85897.0,0.04764814]
["bitfinex","BTCUSD",1741032205908,0.0486,85927.0,85903.0,0.04764814]
["bitfinex","BTCUSD",1741032206112,0.0001192,85929.0,85911.0,0.04764814]
["bitfinex","BTCUSD",1741032206316,0.0001192,85929.0,85928.0,0.04764814]
["bitfinex","BTCUSD",1741032206513,0.0001192,85929.0,85928.0,0.28040114]
["bitfinex","BTCUSD",1741032206716,0.00614727,85951.0,85939.0,0.04764814]
["bitfinex","BTCUSD",1741032206980,0.00614727,85951.0,85940.0,0.00162863]
["bitfinex","BTCUSD",1741032207224,0.00614727,85951.0,85943.0,0.04764814]
["bitfinex","BTCUSD",1741032207433,0.00163246,85976.0,85927.0,0.00039805]
["bitfinex","BTCUSD",1741032207637,0.0455,85977.0,85927.0,0.00039805]
["bitfinex","BTCUSD",1741032207638,0.00163246,85954.0,85927.0,0.00039805]
["bitfinex","BTCUSD",1741032207808,0.00163246,85971.0,85927.0,0.00039805]
["bitfinex","BTCUSD",1741032208150,0.01546749,85955.0,85927.0,0.00039805]
["bitfinex","BTCUSD",1741032208466,0.3,85953.0,85927.0,0.00039805]
["bitfinex","BTCUSD",1741032208675,0.3,85953.0,85927.0,0.04804619]
["bitfinex","BTCUSD",1741032208872,0.01546749,85955.0,85950.0,0.04764814]
["bitfinex","BTCUSD",1741032209122,0.01546749,85955.0,85930.0,0.04764814]
["bitfinex","BTCUSD",1741032209291,0.01546749,85955.0,85931.0,0.00162863]
["bitfinex","BTCUSD",1741032209897,0.00163246,85954.0,85927.0,0.00202676]
["bitfinex","BTCUSD",1741032210077,0.3,85952.0,85927.0,0.00039805]
["bitfinex","BTCUSD",1741032210292,0.0494,85949.0,85927.0,0.00039805]
["bitfinex","BTCUSD",1741032210496,0.3793,85947.0,85927.0,0.00039805]
["bitfinex","BTCUSD",1741032210813,0.0494,85949.0,85920.0,0.01904618]
["bitfinex","BTCUSD",1741032211036,0.0494,85949.0,85921.0,0.00162891]
["bitfinex","BTCUSD",1741032211656,0.0494,85949.0,85930.0,0.01904618]
["bitfinex","BTCUSD",1741032211860,0.01546749,85955.0,85937.0,0.01904618]
["bitfinex","BTCUSD",1741032212259,0.01546749,85955.0,85938.0,0.00162861]
["bitfinex","BTCUSD",1741032212438,0.01546749,85955.0,85939.0,0.01904618]
["bitfinex","BTCUSD",1741032212641,0.01546749,85955.0,85940.0,0.00162864]
["bitfinex","BTCUSD",1741032212822,0.01546749,85955.0,85920.0,0.0001192]
["bitfinex","BTCUSD",1741032212823,0.01546749,85955.0,85924.0,0.01904618]
["bitfinex","BTCUSD",1741032213194,0.3,85953.0,85920.0,0.0001192]
["bitfinex","BTCUSD",1741032213416,0.00163246,85952.0,85920.0,0.0001192]
["bitfinex","BTCUSD",1741032213598,0.3,85951.0,85920.0,0.0001192]
["bitfinex","BTCUSD",1741032213740,0.3,85949.0,85920.0,0.0001192]
["bitfinex","BTCUSD",1741032213937,0.3796,85947.0,85920.0,0.0001192]
["bitfinex","BTCUSD",1741032214139,0.127124,85946.0,85920.0,0.0001192]
["bitfinex","BTCUSD",1741032214343,0.0796,85947.0,85920.0,0.0001192]
["bitfinex","BTCUSD",1741032214552,0.01546749,85955.0,85932.0,0.01904618]
["bitfinex","BTCUSD",1741032214788,0.01546749,85955.0,85945.0,0.01904618]
["bitfinex","BTCUSD",1741032215006,0.01546749,85955.0,85954.0,0.25172818]
["bitfinex","BTCUSD",1741032215415,0.01546749,85955.0,85954.0,0.01904618]
["bitfinex","BTCUSD",1741032215616,0.01546749,85955.0,85954.0,0.23935636]
["bitfinex","BTCUSD",1741032215832,0.01546749,85955.0,85954.0,0.23772818]
["bitfinex","BTCUSD",1741032216088,4.9e-07,85955.0,85954.0,0.23772818]
["bitfinex","BTCUSD",1741032216740,0.1002881,85958.0,85957.0,0.23772018]
["bitfinex","BTCUSD",1741032216945,0.1002881,85958.0,85957.0,0.00504618]
["bitfinex","BTCUSD",1741032217125,0.1002881,85958.0,85957.0,0.00667453]
["bitfinex","BTCUSD",1741032217476,0.1002881,85958.0,85957.0,0.23934853]
["bitfinex","BTCUSD",1741032217682,0.1002881,85958.0,85957.0,0.23772018]
["bitfinex","BTCUSD",1741032217881,0.1002881,85958.0,85957.0,0.04004718]
["bitfinex","BTCUSD",1741032218082,0.1002881,85958.0,85957.0,0.26930318]
["bitfinex","BTCUSD",1741032218304,0.1002881,85958.0,85957.0,0.00504618]
["bitfinex","BTCUSD",1741032219611,0.1002881,85958.0,85947.0,0.00162836]
["bitfinex","BTCUSD",1741032219999,0.1002881,85958.0,85946.0,0.18504]
["bitfinex","BTCUSD",1741032220207,0.0001694,85959.0,85958.0,0.00504618]
["bitfinex","BTCUSD",1741032220418,0.0001694,85959.0,85958.0,0.00667425]
["bitfinex","BTCUSD",1741032220627,0.0001694,85959.0,85958.0,0.00162807]
["bitfinex","BTCUSD",1741032220767,0.0001694,85959.0,85946.0,0.18515925]
["bitfinex","BTCUSD",1741032220768,0.0001694,85959.0,85955.0,0.00504618]
["bitfinex","BTCUSD",1741032220969,0.0001694,85959.0,85956.0,0.00081032]
["bitfinex","BTCUSD",1741032221397,0.0001694,85959.0,85947.0,0.00081043]
["bitfinex","BTCUSD",1741032221597,0.0001694,85959.0,85946.0,0.15778731]
["bitfinex","BTCUSD",1741032221960,0.0001694,85959.0,85947.0,0.00081141]
["bitfinex","BTCUSD",1741032222168,0.0001694,85959.0,85956.0,0.00504618]
["bitfinex","BTCUSD",1741032222379,0.0001694,85959.0,85947.0,0.0008102]
["bitfinex","BTCUSD",1741032222627,0.0001694,85959.0,85947.0,0.00081069]
["bitfinex","BTCUSD",1741032222779,0.1,86002.0,85947.0,0.00081069]
["bitfinex","BTCUSD",1741032222780,0.13992684,86030.0,85956.0,0.00504618]
["bitfinex","BTCUSD",1741032222983,0.13992684,86030.0,85977.0,0.00504618]
["bitfinex","BTCUSD",1741032222984,0.541435,86029.0,85977.0,0.00504618]
["bitfinex","BTCUSD",1741032223204,0.1002881,86016.0,85969.0,0.00504618]
["bitfinex","BTCUSD",1741032223423,0.3,86014.0,85970.0,0.00162801]
["bitfinex","BTCUSD",1741032223607,0.3,86014.0,85963.0,0.00504618]
["bitfinex","BTCUSD",1741032223608,0.3,86012.0,85963.0,0.00504618]
["bitfinex","BTCUSD",1741032223956,0.09495382,85996.0,85946.0,0.15766806]
["bitfinex","BTCUSD",1741032224101,0.936353,85995.0,85947.0,0.00162867]
["bitfinex","BTCUSD",1741032224298,0.3,85987.0,85946.0,0.15766806]
["bitfinex","BTCUSD",1741032224502,0.3,85985.0,85946.0,0.10202426]
["bitfinex","BTCUSD",1741032224704,0.52626965,85986.0,85937.0,0.01555]
["bitfinex","BTCUSD",1741032224705,0.09495382,85977.0,85937.0,0.01555]
["bitfinex","BTCUSD",1741032224927,0.3,85975.0,85937.0,0.01555]
["bitfinex","BTCUSD",1741032225131,0.09495382,85972.0,85937.0,0.01555]
["bitfinex","BTCUSD",1741032225329,0.09495382,85963.0,85937.0,0.01555]
["bitfinex","BTCUSD",1741032225598,0.3,85938.0,85937.0,0.01555]
["bitfinex","BTCUSD",1741032225802,0.3,85938.0,85884.0,0.20051]
["bitfinex","BTCUSD",1741032225803,0.3,85931.0,85902.0,0.00209999]
["bitfinex","BTCUSD",1741032226005,0.3,85929.0,85902.0,0.00209999]
["bitfinex","BTCUSD",1741032226181,1.39366074,85928.0,85902.0,0.00209999]
["bitfinex","BTCUSD",1741032226417,0.03963874,85912.0,85884.0,0.01555]
["bitfinex","BTCUSD",1741032226622,0.11465195,85929.0,85884.0,0.01555]
["bitfinex","BTCUSD",1741032226623,0.232869,85885.0,85884.0,0.01555]
["bitfinex","BTCUSD",1741032226834,0.3,85884.0,85844.0,0.00163021]
["bitfinex","BTCUSD",1741032227036,0.3,85884.0,85867.0,0.01594763]
["bitfinex","BTCUSD",1741032227420,0.3,85884.0,85868.0,0.00163018]
["bitfinex","BTCUSD",1741032227553,0.0828,85909.0,85867.0,0.01594763]
["bitfinex","BTCUSD",1741032227554,0.11517,85883.0,85867.0,0.01594763]
["bitfinex","BTCUSD",1741032227752,0.0828,85909.0,85871.0,0.00504618]
["bitfinex","BTCUSD",1741032228014,0.232723,85939.0,85867.0,0.01594763]
["bitfinex","BTCUSD",1741032228015,0.0808,85929.0,85883.0,0.00504618]
["bitfinex","BTCUSD",1741032228215,0.0451,85939.0,85894.0,0.00504618]
["bitfinex","BTCUSD",1741032228456,0.05999843,85951.0,85908.0,0.00504618]
["bitfinex","BTCUSD",1741032228788,0.147985,85950.0,85913.0,0.00504618]
["bitfinex","BTCUSD",1741032229041,0.3,85949.0,85914.0,0.00162912]
["bitfinex","BTCUSD",1741032229301,0.3,85949.0,85885.0,0.0489]
["bitfinex","BTCUSD",1741032229302,0.3,85947.0,85904.0,0.00162922]
["bitfinex","BTCUSD",1741032229546,0.05805219,85944.0,85914.0,0.00011925]
["bitfinex","BTCUSD",1741032229745,0.232725,85939.0,85914.0,0.00011925]
["bitfinex","BTCUSD",1741032229964,0.532736,85934.0,85914.0,0.00011925]
["bitfinex","BTCUSD",1741032230205,0.532788,85915.0,85914.0,0.00011925]
["bitfinex","BTCUSD",1741032230438,0.0464,85922.0,85882.0,0.00504618]
["bitfinex","BTCUSD",1741032230675,0.3,85920.0,85902.0,0.0003388]
["bitfinex","BTCUSD",1741032230923,0.3,85917.0,85858.0,0.00163019]
["bitfinex","BTCUSD",1741032231175,0.3,85917.0,85846.0,0.18508]
["bitfinex","BTCUSD",1741032231176,0.3,85908.0,85853.0,0.05269386]
["bitfinex","BTCUSD",1741032231372,0.03,85907.0,85854.0,0.00163008]
["bitfinex","BTCUSD",1741032231576,0.05869627,85905.0,85850.0,0.00163037]
["bitfinex","BTCUSD",1741032231785,0.45876768,85898.0,85849.0,0.0158888]
["bitfinex","BTCUSD",1741032231988,0.3581353,85896.0,85849.0,0.0158888]
["bitfinex","BTCUSD",1741032232189,0.1,85884.0,85849.0,0.0158888]
["bitfinex","BTCUSD",1741032232400,1.004709,85883.0,85849.0,0.0158888]
["bitfinex","BTCUSD",1741032232602,0.3,85883.0,85849.0,0.07021347]
["bitfinex","BTCUSD",1741032232810,0.3,85883.0,85854.0,0.05269386]
["bitfinex","BTCUSD",1741032233011,0.3,85883.0,85849.0,0.01751961]
["bitfinex","BTCUSD",1741032233012,0.3,85883.0,85856.0,0.05269386]
["bitfinex","BTCUSD",1741032233185,0.3,85883.0,85857.0,0.00163011]
["bitfinex","BTCUSD",1741032233395,0.3,85893.0,85850.0,0.00163022]
["bitfinex","BTCUSD",1741032233554,0.3,85893.0,85853.0,0.05269386]
["bitfinex","BTCUSD",1741032233555,0.311316,85893.0,85853.0,0.05269386]
["bitfinex","BTCUSD",1741032233785,0.05999843,85894.0,85854.0,0.05432402]
["bitfinex","BTCUSD",1741032233985,0.05999843,85894.0,85846.0,0.12958911]
["bitfinex","BTCUSD",1741032233986,0.3,85892.0,85855.0,0.00163011]
["bitfinex","BTCUSD",1741032234185,0.3,85890.0,85847.0,0.00163035]
["bitfinex","BTCUSD",1741032234386,0.3,85888.0,85847.0,0.00163053]
["bitfinex","BTCUSD",1741032234840,0.12601422,85887.0,85847.0,0.00163053]
["bitfinex","BTCUSD",1741032235015,0.00163022,85900.0,85854.0,0.05269386]
["bitfinex","BTCUSD",1741032235215,0.05999843,85901.0,85847.0,0.00163053]
["bitfinex","BTCUSD",1741032235216,0.05999843,85901.0,85861.0,0.05269386]
["bitfinex","BTCUSD",1741032235414,0.05999843,85901.0,85867.0,0.05269386]
["bitfinex","BTCUSD",1741032235617,0.05999843,85901.0,85873.0,0.05269386]
["bitfinex","BTCUSD",1741032235817,0.00039724,85907.0,85877.0,0.02369385]
["bitfinex","BTCUSD",1741032236026,0.00039724,85907.0,85878.0,0.00162979]
["bitfinex","BTCUSD",1741032236696,0.00039724,85907.0,85856.0,0.0484]
["bitfinex","BTCUSD",1741032236697,0.00039724,85907.0,85865.0,0.00162998]
["bitfinex","BTCUSD",1741032237109,0.00039724,85907.0,85879.0,0.02369385]
["bitfinex","BTCUSD",1741032237283,0.00039724,85907.0,85856.0,0.0484]
["bitfinex","BTCUSD",1741032237284,0.00039724,85907.0,85888.0,0.02369385]
["bitfinex","BTCUSD",1741032237593,0.00039724,85907.0,85889.0,0.0016295]
["bitfinex","BTCUSD",1741032237786,0.00039724,85907.0,85873.0,0.00162992]
["bitfinex","BTCUSD",1741032238137,0.00039724,85907.0,85886.0,0.02369385]
["bitfinex","BTCUSD",1741032238473,0.00039724,85907.0,85906.0,0.25650585]
["bitfinex","BTCUSD",1741032238617,0.00039724,85907.0,85906.0,0.02369385]
["bitfinex","BTCUSD",1741032238799,0.015549,85937.0,85925.0,0.02369385]
["bitfinex","BTCUSD",1741032239006,0.015549,85937.0,85930.0,0.02369385]
["bitfinex","BTCUSD",1741032239218,0.015549,85937.0,85926.0,0.00162877]
["bitfinex","BTCUSD",1741032239421,0.015549,85937.0,85929.0,0.02369385]
["bitfinex","BTCUSD",1741032239717,0.015549,85937.0,85936.0,0.02369385]
["bitfinex","BTCUSD",1741032239943,0.015549,85937.0,85930.0,0.00162869]
["bitfinex","BTCUSD",1741032240317,0.015549,85937.0,85931.0,0.00162893]
["bitfinex","BTCUSD",1741032240517,0.00012802,85976.0,85948.0,0.02369385]
["bitfinex","BTCUSD",1741032240722,0.00012802,85976.0,85954.0,0.232682]
["bitfinex","BTCUSD",1741032240922,0.00012802,85976.0,85948.0,0.1217]
["bitfinex","BTCUSD",1741032241152,0.00012802,85976.0,85971.0,0.232636]
["bitfinex","BTCUSD",1741032241412,0.015549,86008.0,85989.0,0.232587]
["bitfinex","BTCUSD",1741032241614,0.015549,86008.0,85990.0,0.0761]
["bitfinex","BTCUSD",1741032241822,0.01594673,86008.0,86007.0,0.232539]
["bitfinex","BTCUSD",1741032242018,0.015549,86025.0,86024.0,0.232493]
["bitfinex","BTCUSD",1741032242281,0.01566826,86025.0,86018.0,0.232509]
["bitfinex","BTCUSD",1741032242485,0.01566826,86025.0,86019.0,0.00080872]
["bitfinex","BTCUSD",1741032242662,0.01049437,86025.0,86024.0,0.232493]
["bitfinex","BTCUSD",1741032243007,0.01049437,86025.0,86001.0,0.4]
["bitfinex","BTCUSD",1741032243008,0.77471307,86040.0,86039.0,0.232452]
["bitfinex","BTCUSD",1741032243140,0.48251307,86040.0,86039.0,0.232452]
["bitfinex","BTCUSD",1741032243344,0.05999843,86085.0,86020.0,0.54637853]
["bitfinex","BTCUSD",1741032243524,0.05999843,86085.0,86021.0,0.0008073]
["bitfinex","BTCUSD",1741032243997,0.002033,86092.0,86042.0,0.232444]
["bitfinex","BTCUSD",1741032244298,0.002033,86092.0,86021.0,0.4008073]
["bitfinex","BTCUSD",1741032244299,0.0828,86111.0,86059.0,0.232398]
["bitfinex","BTCUSD",1741032244499,0.01566818,86060.0,86059.0,0.18504]
["bitfinex","BTCUSD",1741032245799,0.01566818,86060.0,86059.0,0.16504]
["bitfinex","BTCUSD",1741032246009,0.0001695,86076.0,86059.0,0.16504]
["bitfinex","BTCUSD",1741032246228,0.0001695,86076.0,86060.0,0.0008066]
["bitfinex","BTCUSD",1741032246782,0.0001695,86076.0,86070.0,0.232368]
["bitfinex","BTCUSD",1741032247010,0.0001695,86076.0,86071.0,0.00080653]
["bitfinex","BTCUSD",1741032247691,0.0001695,86076.0,86075.0,0.232355]
["bitfinex","BTCUSD",1741032247914,0.0001695,86076.0,86063.0,0.232386]
["bitfinex","BTCUSD",1741032248140,0.0001695,86076.0,86064.0,0.00080631]
["bitfinex","BTCUSD",1741032248365,0.0001695,86076.0,86073.0,0.232359]
["bitfinex","BTCUSD",1741032248596,0.0001695,86076.0,86075.0,0.232355]
["bitfinex","BTCUSD",1741032249130,7e-05,86112.0,86095.0,0.232301]
["bitfinex","BTCUSD",1741032249339,0.01611594,86096.0,86095.0,0.232301]
["bitfinex","BTCUSD",1741032249743,9e-07,86101.0,86100.0,0.632288]
["bitfinex","BTCUSD",1741032249965,5e-07,86118.0,86117.0,0.532242]
["bitfinex","BTCUSD",1741032250217,5e-07,86118.0,86096.0,0.50018795]
["bitfinex","BTCUSD",1741032250218,0.0001695,86147.0,86144.0,0.232169]
["bitfinex","BTCUSD",1741032250424,0.0001695,86147.0,86144.0,0.717049]
["bitfinex","BTCUSD",1741032250623,7e-07,86148.0,86147.0,0.632161]
["bitfinex","BTCUSD",1741032250825,7e-07,86148.0,86147.0,0.732161]
["bitfinex","BTCUSD",1741032250953,0.00011989,86148.0,86147.0,0.732161]
["bitfinex","BTCUSD",1741032251155,0.3,86215.0,86149.0,0.1]
["bitfinex","BTCUSD",1741032251356,0.0478,86226.0,86150.0,0.00080152]
["bitfinex","BTCUSD",1741032251563,0.00203018,86225.0,86150.0,0.00080152]
["bitfinex","BTCUSD",1741032251765,0.0478,86226.0,86150.0,0.00080152]
["bitfinex","BTCUSD",1741032251766,0.00203029,86224.0,86150.0,0.00080152]
["bitfinex","BTCUSD",1741032251994,0.00203017,86218.0,86151.0,0.18472]
["bitfinex","BTCUSD",1741032252193,0.00203028,86218.0,86152.0,0.00080209]
["bitfinex","BTCUSD",1741032252396,0.02020723,86234.0,86168.0,0.1]
["bitfinex","BTCUSD",1741032252607,0.02020723,86217.0,86169.0,0.0016241]
["bitfinex","BTCUSD",1741032252861,0.00122818,86216.0,86158.0,0.00162447]
["bitfinex","BTCUSD",1741032253177,0.00122818,86216.0,86159.0,0.17979277]
["bitfinex","BTCUSD",1741032253305,0.00122818,86232.0,86183.0,0.07979277]
["bitfinex","BTCUSD",1741032253506,0.015549,86254.0,86199.0,0.07979277]
["bitfinex","BTCUSD",1741032253507,0.00122818,86253.0,86199.0,0.07979277]
["bitfinex","BTCUSD",1741032253710,0.13431218,86233.0,86174.0,0.1]
["bitfinex","BTCUSD",1741032253943,0.02020723,86221.0,86153.0,0.07979277]
["bitfinex","BTCUSD",1741032254144,0.02020723,86207.0,86146.0,0.00162446]
["bitfinex","BTCUSD",1741032254462,0.13247018,86206.0,86152.0,0.07979277]
["bitfinex","BTCUSD",1741032254688,0.231985,86213.0,86152.0,0.07979277]
["bitfinex","BTCUSD",1741032254689,0.3,86205.0,86178.0,0.07979277]
["bitfinex","BTCUSD",1741032254901,0.0001692,86215.0,86201.0,0.07979277]
["bitfinex","BTCUSD",1741032255114,0.0001692,86215.0,86214.0,0.17979277]
["bitfinex","BTCUSD",1741032255319,0.00056646,86215.0,86214.0,0.59641277]
["bitfinex","BTCUSD",1741032255723,0.00056646,86215.0,86214.0,0.35843277]
["bitfinex","BTCUSD",1741032256935,0.00056646,86215.0,86214.0,0.65843277]
["bitfinex","BTCUSD",1741032257136,0.00056646,86215.0,86196.0,0.3]
["bitfinex","BTCUSD",1741032257137,0.015549,86271.0,86235.0,0.17379277]
["bitfinex","BTCUSD",1741032257359,0.015549,86271.0,86235.0,0.40571677]
["bitfinex","BTCUSD",1741032257360,0.01566809,86236.0,86235.0,0.40571677]
["bitfinex","BTCUSD",1741032257589,9e-08,86236.0,86235.0,0.70571677]
["bitfinex","BTCUSD",1741032257834,0.015549,86271.0,86253.0,0.40566777]
["bitfinex","BTCUSD",1741032258037,0.015549,86271.0,86253.0,0.70566777]
["bitfinex","BTCUSD",1741032258180,0.010549,86271.0,86270.0,0.17379277]
["bitfinex","BTCUSD",1741032258406,0.010549,86271.0,86270.0,0.1]
["bitfinex","BTCUSD",1741032258616,0.010549,86271.0,86270.0,0.07379277]
["bitfinex","BTCUSD",1741032258962,0.010549,86271.0,86222.0,0.1]
["bitfinex","BTCUSD",1741032258963,0.010549,86271.0,86255.0,0.07379277]
["bitfinex","BTCUSD",1741032259132,0.010549,86271.0,86256.0,0.00162268]
["bitfinex","BTCUSD",1741032259133,0.01066796,86271.0,86256.0,0.00162268]
["bitfinex","BTCUSD",1741032259345,0.01066796,86271.0,86254.0,0.00162262]
["bitfinex","BTCUSD",1741032259523,0.01066796,86271.0,86186.0,0.1]
["bitfinex","BTCUSD",1741032259524,0.01066796,86271.0,86236.0,0.00162298]
["bitfinex","BTCUSD",1741032259721,0.01066796,86271.0,86243.0,0.1]
["bitfinex","BTCUSD",1741032259938,0.01066796,86271.0,86194.0,0.1]
["bitfinex","BTCUSD",1741032259939,0.01066796,86271.0,86244.0,0.00162295]
["bitfinex","BTCUSD",1741032260193,0.01066796,86271.0,86245.0,0.1]
["bitfinex","BTCUSD",1741032260385,0.01066796,86271.0,86235.0,0.00162291]
["bitfinex","BTCUSD",1741032260386,0.01066796,86271.0,86246.0,0.00162282]
["bitfinex","BTCUSD",1741032260595,0.3,86269.0,86236.0,0.00162291]
["bitfinex","BTCUSD",1741032260813,0.01066796,86271.0,86243.0,0.04479276]
["bitfinex","BTCUSD",1741032260963,0.01066796,86271.0,86190.0,0.2]
["bitfinex","BTCUSD",1741032260964,0.01066796,86271.0,86256.0,0.04479276]
["bitfinex","BTCUSD",1741032261171,0.01066796,86271.0,86270.0,0.04479276]
["bitfinex","BTCUSD",1741032261374,0.01066796,86271.0,86270.0,0.14641531]
["bitfinex","BTCUSD",1741032261575,0.01066796,86271.0,86270.0,0.37824531]
["bitfinex","BTCUSD",1741032261786,0.01066796,86271.0,86270.0,0.14479276]
["bitfinex","BTCUSD",1741032262128,0.01066796,86271.0,86260.0,0.04479276]
["bitfinex","BTCUSD",1741032262303,0.01066796,86271.0,86255.0,0.1]
["bitfinex","BTCUSD",1741032262505,0.01066796,86271.0,86249.0,0.00162268]
["bitfinex","BTCUSD",1741032262706,0.00122818,86270.0,86221.0,0.1]
["bitfinex","BTCUSD",1741032262933,0.00122818,86270.0,86228.0,0.04479276]
["bitfinex","BTCUSD",1741032263130,0.01066796,86271.0,86229.0,0.10162311]
["bitfinex","BTCUSD",1741032263291,0.01066796,86271.0,86232.0,0.1]
["bitfinex","BTCUSD",1741032263488,0.3,86269.0,86216.0,0.04479276]
["bitfinex","BTCUSD",1741032263718,0.3,86269.0,86204.0,0.18448]
["bitfinex","BTCUSD",1741032263719,0.3,86267.0,86217.0,0.00162328]
["bitfinex","BTCUSD",1741032263920,0.3,86267.0,86204.0,0.18448]
["bitfinex","BTCUSD",1741032263921,0.3,86265.0,86218.0,0.00162334]
["bitfinex","BTCUSD",1741032264128,0.3,86263.0,86224.0,0.04479276]
["bitfinex","BTCUSD",1741032264376,0.3,86261.0,86230.0,0.04479276]
["bitfinex","BTCUSD",1741032264566,0.00122818,86260.0,86231.0,0.00162307]
["bitfinex","BTCUSD",1741032264910,0.046,86266.0,86242.0,0.14479276]
["bitfinex","BTCUSD",1741032265126,0.046,86266.0,86243.0,0.00162291]
["bitfinex","BTCUSD",1741032265299,0.046,86266.0,86256.0,0.04479276]
["bitfinex","BTCUSD",1741032265551,0.01066796,86271.0,86270.0,0.04479276]
["bitfinex","BTCUSD",1741032265758,0.01066796,86271.0,86270.0,0.37824514]
["bitfinex","BTCUSD",1741032265759,0.01083716,86271.0,86270.0,0.37824514]
["bitfinex","BTCUSD",1741032265957,0.01083716,86271.0,86270.0,0.14479276]
["bitfinex","BTCUSD",1741032265958,0.00138785,86271.0,86270.0,0.14479276]
["bitfinex","BTCUSD",1741032266130,0.00138785,86271.0,86270.0,0.37662276]
["bitfinex","BTCUSD",1741032266338,0.00138785,86271.0,86270.0,0.14479276]
["bitfinex","BTCUSD",1741032266542,0.00138785,86271.0,86270.0,0.37662276]
["bitfinex","BTCUSD",1741032266945,0.00138785,86271.0,86270.0,0.14479276]
["bitfinex","BTCUSD",1741032267156,0.00138785,86271.0,86270.0,0.37824494]
["bitfinex","BTCUSD",1741032267544,0.00138785,86271.0,86270.0,0.14479276]
["bitfinex","BTCUSD",1741032267940,0.00138785,86271.0,86265.0,0.04479276]
["bitfinex","BTCUSD",1741032268146,0.00138785,86271.0,86270.0,0.1]
["bitfinex","BTCUSD",1741032268263,0.00138785,86271.0,86270.0,0.10162244]
["bitfinex","BTCUSD",1741032268464,0.00138785,86271.0,86270.0,0.1464152]
["bitfinex","BTCUSD",1741032268666,0.00138785,86271.0,86270.0,0.37662276]
["bitfinex","BTCUSD",1741032269280,0.00138785,86271.0,86270.0,0.14479276]
["bitfinex","BTCUSD",1741032269495,0.00138785,86271.0,86267.0,0.04479276]
["bitfinex","BTCUSD",1741032269738,0.00138785,86271.0,86270.0,0.14479276]
["bitfinex","BTCUSD",1741032269957,0.00138785,86271.0,86270.0,0.37824473]
["bitfinex","BTCUSD",1741032270159,0.00138785,86271.0,86270.0,0.37662276]
["bitfinex","BTCUSD",1741032270575,0.00138785,86271.0,86270.0,0.14479276]
["bitfinex","BTCUSD",1741032270909,0.00138785,86271.0,86270.0,0.11579275]
["bitfinex","BTCUSD",1741032271118,0.00138785,86271.0,86270.0,0.34762275]
["bitfinex","BTCUSD",1741032271722,0.0001692,86302.0,86288.0,0.64757375]
["bitfinex","BTCUSD",1741032272058,0.0001692,86302.0,86288.0,0.53193375]
["bitfinex","BTCUSD",1741032272270,0.0001692,86302.0,86288.0,0.30015275]
["bitfinex","BTCUSD",1741032272693,0.0001692,86302.0,86301.0,0.34753975]
["bitfinex","BTCUSD",1741032272900,0.00056558,86302.0,86301.0,0.34753975]
["bitfinex","BTCUSD",1741032273137,0.00056558,86302.0,86301.0,0.07099999]
["bitfinex","BTCUSD",1741032273349,0.015549,86342.0,86297.0,0.07099999]
["bitfinex","BTCUSD",1741032273350,0.01111458,86307.0,86297.0,0.07099999]
["bitfinex","BTCUSD",1741032273558,0.15650167,86334.0,86293.0,0.07099999]
["bitfinex","BTCUSD",1741032273768,0.0824,86335.0,86317.0,0.04479276]
["bitfinex","BTCUSD",1741032273989,0.0824,86335.0,86318.0,0.00162152]
["bitfinex","BTCUSD",1741032274201,0.0824,86335.0,86302.0,0.07099999]
["bitfinex","BTCUSD",1741032274202,0.00011891,86334.0,86302.0,0.07099999]
["bitfinex","BTCUSD",1741032274409,0.01816656,86331.0,86303.0,0.00162183]
["bitfinex","BTCUSD",1741032274612,0.01816656,86331.0,86264.0,0.231844]
["bitfinex","BTCUSD",1741032274613,0.319634,86330.0,86273.0,0.11579275]
["bitfinex","BTCUSD",1741032274823,0.231743,86303.0,86263.0,0.18432]
["bitfinex","BTCUSD",1741032275029,0.0775,86316.0,86267.0,0.04479276]
["bitfinex","BTCUSD",1741032275234,0.113553,86315.0,86268.0,0.00162237]
["bitfinex","BTCUSD",1741032275436,0.0220053,86314.0,86269.0,0.00162251]
["bitfinex","BTCUSD",1741032275655,0.0220053,86314.0,86263.0,0.1129326]
["bitfinex","BTCUSD",1741032275656,0.3,86288.0,86263.0,0.1129326]
["bitfinex","BTCUSD",1741032275878,0.0181759,86304.0,86265.0,0.04479276]
["bitfinex","BTCUSD",1741032276090,0.0181759,86304.0,86263.0,0.08393259]
["bitfinex","BTCUSD",1741032276091,0.0181759,86304.0,86299.0,0.07099999]
["bitfinex","BTCUSD",1741032276298,0.0181759,86304.0,86303.0,0.11579275]
["bitfinex","BTCUSD",1741032276523,0.0786,86344.0,86327.0,0.04479276]
["bitfinex","BTCUSD",1741032276729,0.01816789,86345.0,86332.0,0.04479276]
["bitfinex","BTCUSD",1741032276959,0.01816789,86345.0,86333.0,0.00162125]
["bitfinex","BTCUSD",1741032277163,0.01816789,86345.0,86316.0,0.04479276]
["bitfinex","BTCUSD",1741032277368,0.01816789,86345.0,86319.0,0.04479276]
["bitfinex","BTCUSD",1741032277569,0.01566793,86342.0,86327.0,0.04479276]
["bitfinex","BTCUSD",1741032277781,0.01566793,86342.0,86328.0,0.00162128]
["bitfinex","BTCUSD",1741032277989,0.01816533,86337.0,86329.0,0.11579275]
["bitfinex","BTCUSD",1741032278226,0.01816533,86337.0,86330.0,0.00162129]
["bitfinex","BTCUSD",1741032278415,0.01816533,86337.0,86325.0,0.07099999]
["bitfinex","BTCUSD",1741032278416,0.01816533,86337.0,86315.0,0.07099999]
["bitfinex","BTCUSD",1741032278621,0.01816533,86337.0,86317.0,0.07099999]
["bitfinex","BTCUSD",1741032278830,0.01816533,86337.0,86318.0,0.00162153]
["bitfinex","BTCUSD",1741032279525,0.01816533,86337.0,86309.0,0.07099999]
["bitfinex","BTCUSD",1741032279526,0.3,86335.0,86298.0,0.00162174]
["bitfinex","BTCUSD",1741032279736,0.3,86320.0,86289.0,0.0016221]
["bitfinex","BTCUSD",1741032279944,0.11536,86319.0,86290.0,0.00162224]
["bitfinex","BTCUSD",1741032280149,0.3,86320.0,86296.0,0.04479276]
["bitfinex","BTCUSD",1741032280375,0.01817077,86318.0,86288.0,0.0003382]
["bitfinex","BTCUSD",1741032280583,0.01817077,86318.0,86301.0,0.04479276]
["bitfinex","BTCUSD",1741032280793,0.01817077,86318.0,86306.0,0.04199998]
["bitfinex","BTCUSD",1741032281008,0.01817077,86318.0,86307.0,0.00162175]
["bitfinex","BTCUSD",1741032281217,0.01817077,86318.0,86299.0,0.01845707]
["bitfinex","BTCUSD",1741032281433,0.01817077,86318.0,86300.0,0.00081022]
["bitfinex","BTCUSD",1741032281663,0.01817077,86318.0,86288.0,0.0003382]
["bitfinex","BTCUSD",1741032281664,0.01817077,86318.0,86301.0,0.00081056]
["bitfinex","BTCUSD",1741032281869,0.01817077,86318.0,86306.0,0.01845707]
["bitfinex","BTCUSD",1741032282098,0.0482,86328.0,86289.0,0.01926688]
["bitfinex","BTCUSD",1741032282306,0.3,86326.0,86290.0,0.01845707]
["bitfinex","BTCUSD",1741032282514,0.3,86326.0,86290.0,0.01926772]
["bitfinex","BTCUSD",1741032282726,0.00202737,86325.0,86290.0,0.00081065]
["bitfinex","BTCUSD",1741032282944,0.3,86323.0,86290.0,0.00081065]
["bitfinex","BTCUSD",1741032283152,0.3,86317.0,86288.0,0.0003382]
["bitfinex","BTCUSD",1741032283372,0.3,86323.0,86288.0,0.0003382]
["bitfinex","BTCUSD",1741032283373,0.3,86290.0,86288.0,0.0003382]
["bitfinex","BTCUSD",1741032283801,0.3,86290.0,86273.0,0.0042]
["bitfinex","BTCUSD",1741032283802,0.3,86274.0,86273.0,0.0042]
["bitfinex","BTCUSD",1741032284016,0.536702,86274.0,86273.0,0.0042]
["bitfinex","BTCUSD",1741032284242,0.3,86274.0,86273.0,0.0042]
["bitfinex","BTCUSD",1741032284452,0.1295,86291.0,86275.0,0.01845707]
["bitfinex","BTCUSD",1741032284694,0.1295,86291.0,86273.0,0.0042]
["bitfinex","BTCUSD",1741032284695,0.0753,86309.0,86289.0,0.01845707]
["bitfinex","BTCUSD",1741032284896,0.01817338,86309.0,86292.0,0.01845707]
["bitfinex","BTCUSD",1741032285105,0.01817338,86309.0,86293.0,0.00081071]
["bitfinex","BTCUSD",1741032285318,0.01817338,86309.0,86295.0,0.01845707]
["bitfinex","BTCUSD",1741032285547,0.0476,86340.0,86316.0,0.01845707]
["bitfinex","BTCUSD",1741032285768,0.01816901,86331.0,86288.0,0.01845707]
["bitfinex","BTCUSD",1741032285984,0.3,86329.0,86289.0,0.00081064]
["bitfinex","BTCUSD",1741032286208,0.3,86327.0,86256.0,0.00081084]
["bitfinex","BTCUSD",1741032286413,0.3,86325.0,86256.0,0.00081084]
["bitfinex","BTCUSD",1741032286621,0.01816901,86331.0,86256.0,0.30081084]
["bitfinex","BTCUSD",1741032286829,0.00011891,86327.0,86272.0,0.231824]
["bitfinex","BTCUSD",1741032287034,0.00011891,86327.0,86273.0,0.00081043]
["bitfinex","BTCUSD",1741032287499,0.00011891,86327.0,86256.0,0.00081015]
["bitfinex","BTCUSD",1741032287842,0.00011891,86327.0,86272.0,0.231824]
["bitfinex","BTCUSD",1741032288042,0.00011891,86327.0,86273.0,0.00081023]
["bitfinex","BTCUSD",1741032288742,0.00011891,86327.0,86274.0,0.18424]
["bitfinex","BTCUSD",1741032288953,0.00011891,86327.0,86275.0,0.00081039]
["bitfinex","BTCUSD",1741032289166,0.3,86325.0,86275.0,0.00081039]
["bitfinex","BTCUSD",1741032290027,0.00202723,86324.0,86275.0,0.00081039]
["bitfinex","BTCUSD",1741032290242,0.3,86322.0,86275.0,0.00081039]
["bitfinex","BTCUSD",1741032290452,0.0796,86321.0,86275.0,0.00081039]
["bitfinex","BTCUSD",1741032290881,0.00202753,86320.0,86274.0,0.15605038]
["bitfinex","BTCUSD",1741032291131,0.3,86319.0,86274.0,0.15605038]
["bitfinex","BTCUSD",1741032291317,0.0456,86318.0,86274.0,0.15605038]
["bitfinex","BTCUSD",1741032291767,0.115014,86317.0,86274.0,0.15605038]
["bitfinex","BTCUSD",1741032291996,0.272873,86316.0,86274.0,0.15605038]
["bitfinex","BTCUSD",1741032292211,0.3,86315.0,86274.0,0.15605038]
["bitfinex","BTCUSD",1741032292431,0.0456,86318.0,86274.0,0.15605038]
["bitfinex","BTCUSD",1741032292842,0.04762737,86318.0,86274.0,0.15605038]
["bitfinex","BTCUSD",1741032293038,0.00202737,86317.0,86274.0,0.15605038]
["bitfinex","BTCUSD",1741032293273,0.150332,86317.0,86274.0,0.15605038]
["bitfinex","BTCUSD",1741032293476,0.4222,86288.0,86255.0,0.0003384]
["bitfinex","BTCUSD",1741032293686,0.3,86286.0,86255.0,0.0003384]
["bitfinex","BTCUSD",1741032294099,0.00202839,86285.0,86255.0,0.0003384]
["bitfinex","BTCUSD",1741032294314,0.43886454,86285.0,86255.0,0.0003384]
["bitfinex","BTCUSD",1741032294539,0.3,86283.0,86255.0,0.0003384]
["bitfinex","BTCUSD",1741032294997,0.1222,86288.0,86255.0,0.00073478]
["bitfinex","BTCUSD",1741032295208,0.077,86308.0,86262.0,0.23185]
["bitfinex","BTCUSD",1741032295417,0.077,86308.0,86267.0,0.231835]
["bitfinex","BTCUSD",1741032295633,0.077,86308.0,86255.0,0.00073478]
["bitfinex","BTCUSD",1741032296285,0.01502544,86325.0,86255.0,0.00073478]
["bitfinex","BTCUSD",1741032296708,0.01502544,86325.0,86282.0,0.231796]
["bitfinex","BTCUSD",1741032296914,0.01502544,86325.0,86258.0,0.4]
["bitfinex","BTCUSD",1741032297143,0.01502544,86325.0,86287.0,0.231783]
["bitfinex","BTCUSD",1741032297356,0.0001692,86327.0,86255.0,0.0003384]
["bitfinex","BTCUSD",1741032297613,0.0020271,86324.0,86255.0,0.0003384]
["bitfinex","BTCUSD",1741032297823,0.613517,86323.0,86255.0,0.0003384]
["bitfinex","BTCUSD",1741032298033,0.231724,86310.0,86255.0,0.0003384]
["bitfinex","BTCUSD",1741032298245,0.3,86298.0,86255.0,0.0003384]
["bitfinex","BTCUSD",1741032298457,0.00202812,86297.0,86255.0,0.0003384]
["bitfinex","BTCUSD",1741032298670,0.3,86304.0,86255.0,0.0003384]
["bitfinex","BTCUSD",1741032298890,0.3,86296.0,86255.0,0.0003384]
["bitfinex","BTCUSD",1741032299100,0.1263,86302.0,86255.0,0.0003384]
["bitfinex","BTCUSD",1741032299101,0.3,86294.0,86255.0,0.0003384]
["bitfinex","BTCUSD",1741032299313,0.3,86292.0,86255.0,0.0003384]
["bitfinex","BTCUSD",1741032299523,0.22151663,86291.0,86255.0,0.0003384]
["bitfinex","BTCUSD",1741032299742,0.712284,86290.0,86255.0,0.0003384]
["bitfinex","BTCUSD",1741032299943,0.077,86266.0,86255.0,0.0003384]
["bitfinex","BTCUSD",1741032300149,0.3,86258.0,86255.0,0.0003384]
["bitfinex","BTCUSD",1741032300364,0.3,86256.0,86255.0,0.0003384]
["bitfinex","BTCUSD",1741032300573,0.562039,86256.0,86236.0,0.01555]
["bitfinex","BTCUSD",1741032300780,0.1,86247.0,86185.0,0.18428]
["bitfinex","BTCUSD",1741032300989,0.232001,86207.0,86201.0,0.0077776]
["bitfinex","BTCUSD",1741032301208,0.232013,86202.0,86201.0,0.0077776]
["bitfinex","BTCUSD",1741032301421,0.692558,86203.0,86201.0,0.00817398]
["bitfinex","BTCUSD",1741032301631,0.00203052,86202.0,86201.0,0.00817398]
["bitfinex","BTCUSD",1741032301835,0.1241,86206.0,86201.0,0.00817398]
["bitfinex","BTCUSD",1741032302042,0.0472,86233.0,86185.0,0.18428]
["bitfinex","BTCUSD",1741032302258,0.06010154,86234.0,86205.0,0.3]
["bitfinex","BTCUSD",1741032302468,0.06010154,86234.0,86188.0,0.1]
["bitfinex","BTCUSD",1741032302739,0.06010154,86243.0,86194.0,0.1]
["bitfinex","BTCUSD",1741032302936,0.06010154,86243.0,86186.0,0.1]
["bitfinex","BTCUSD",1741032303143,0.30601015,86242.0,86185.0,0.18467726]
["bitfinex","BTCUSD",1741032303351,0.0469,86239.0,86185.0,0.18467726]
["bitfinex","BTCUSD",1741032303572,0.3,86237.0,86192.0,0.0003384]
["bitfinex","BTCUSD",1741032303785,0.3,86235.0,86192.0,0.0003384]
["bitfinex","BTCUSD",1741032304022,0.3,86235.0,86192.0,0.2323774]
["bitfinex","BTCUSD",1741032304228,0.034926,86244.0,86192.0,0.2323774]
["bitfinex","BTCUSD",1741032304229,0.0486,86263.0,86192.0,0.0003384]
["bitfinex","BTCUSD",1741032304434,0.0486,86288.0,86228.0,0.3]
["bitfinex","BTCUSD",1741032304638,0.0486,86288.0,86213.0,0.1]
["bitfinex","BTCUSD",1741032304869,0.00202819,86287.0,86211.0,0.0479]
["bitfinex","BTCUSD",1741032305072,0.015549,86289.0,86235.0,0.1]
["bitfinex","BTCUSD",1741032305273,0.015549,86289.0,86237.0,0.1]
["bitfinex","BTCUSD",1741032305473,0.015549,86289.0,86252.0,0.0499]
["bitfinex","BTCUSD",1741032305602,0.015549,86289.0,86288.0,0.231781]
["bitfinex","BTCUSD",1741032305810,0.015549,86289.0,86253.0,0.18432]
["bitfinex","BTCUSD",1741032306135,0.015549,86289.0,86288.0,0.231781]
["bitfinex","BTCUSD",1741032306330,0.015549,86289.0,86288.0,0.531781]
["bitfinex","BTCUSD",1741032306889,0.015549,86289.0,86267.0,0.08]
["bitfinex","BTCUSD",1741032306890,7e-05,86346.0,86306.0,0.231733]
["bitfinex","BTCUSD",1741032307095,7e-05,86346.0,86323.0,0.531687]
["bitfinex","BTCUSD",1741032307471,7e-05,86346.0,86341.0,0.531639]
["bitfinex","BTCUSD",1741032307636,7e-05,86346.0,86345.0,0.531628]
["bitfinex","BTCUSD",1741032307637,1e-06,86346.0,86345.0,0.531628]
["bitfinex","BTCUSD",1741032307813,0.00039787,86346.0,86345.0,0.531628]
["bitfinex","BTCUSD",1741032308017,0.00039787,86346.0,86311.0,0.08]
["bitfinex","BTCUSD",1741032308292,0.00039787,86346.0,86323.0,0.13109226]
["bitfinex","BTCUSD",1741032308852,0.00039787,86346.0,86324.0,0.231685]
["bitfinex","BTCUSD",1741032309051,0.00039787,86346.0,86323.0,0.13109226]
["bitfinex","BTCUSD",1741032309254,0.00039687,86346.0,86324.0,0.3]
["bitfinex","BTCUSD",1741032309724,0.00039687,86346.0,86323.0,0.13109226]
["bitfinex","BTCUSD",1741032309957,0.02,86345.0,86281.0,0.0482]
["bitfinex","BTCUSD",1741032310165,0.02,86345.0,86311.0,0.199789]
["bitfinex","BTCUSD",1741032310470,0.00039687,86346.0,86311.0,0.18424]
["bitfinex","BTCUSD",1741032310700,0.00039687,86346.0,86345.0,0.531628]
["bitfinex","BTCUSD",1741032310913,0.02,86422.0,86375.0,0.531548]
["bitfinex","BTCUSD",1741032311129,0.0464,86442.0,86375.0,0.531548]
["bitfinex","BTCUSD",1741032311130,0.02,86433.0,86375.0,0.531548]
["bitfinex","BTCUSD",1741032311342,6.2e-07,86377.0,86376.0,0.631545]
["bitfinex","BTCUSD",1741032311556,6.2e-07,86377.0,86376.0,0.531545]
["bitfinex","BTCUSD",1741032312095,0.10159824,86406.0,86376.0,0.531545]
["bitfinex","BTCUSD",1741032312096,0.10159824,86406.0,86387.0,0.531516]
["bitfinex","BTCUSD",1741032312333,0.10159824,86406.0,86387.0,0.715716]
["bitfinex","BTCUSD",1741032312510,0.10159824,86406.0,86387.0,0.1842]
["bitfinex","BTCUSD",1741032312711,0.10159824,86406.0,86347.0,0.23162]
["bitfinex","BTCUSD",1741032312933,0.10159824,86406.0,86366.0,0.00011902]
["bitfinex","BTCUSD",1741032312934,0.02,86402.0,86366.0,0.00011902]
["bitfinex","BTCUSD",1741032313128,0.02,86397.0,86366.0,0.00011902]
["bitfinex","BTCUSD",1741032313334,0.02,86380.0,86366.0,0.00011902]
["bitfinex","BTCUSD",1741032313731,0.02,86367.0,86366.0,0.00011902]
["bitfinex","BTCUSD",1741032313929,0.0478,86394.0,86366.0,0.00011902]
["bitfinex","BTCUSD",1741032314208,0.02,86384.0,86366.0,0.00011902]
["bitfinex","BTCUSD",1741032314413,0.0478,86394.0,86366.0,0.00011902]
["bitfinex","BTCUSD",1741032314414,0.02,86367.0,86366.0,0.00011902]
["bitfinex","BTCUSD",1741032314558,0.0478,86394.0,86366.0,0.00011902]
["bitfinex","BTCUSD",1741032314559,0.01990213,86368.0,86366.0,0.00011902]
["bitfinex","BTCUSD",1741032314773,0.01990213,86373.0,86366.0,0.00011902]
["bitfinex","BTCUSD",1741032314959,0.01990213,86367.0,86366.0,0.00011902]
["bitfinex","BTCUSD",1741032315158,0.01990213,86349.0,86348.0,0.1842]
["bitfinex","BTCUSD",1741032315385,0.3492,86366.0,86299.0,0.18416]
["bitfinex","BTCUSD",1741032315386,0.01990213,86328.0,86299.0,0.18416]
["bitfinex","BTCUSD",1741032315586,0.01990213,86338.0,86299.0,0.415909]
["bitfinex","BTCUSD",1741032315791,0.01990213,86358.0,86299.0,0.16915999]
["bitfinex","BTCUSD",1741032315995,0.06910213,86366.0,86299.0,0.16915999]
["bitfinex","BTCUSD",1741032316143,0.01990213,86342.0,86299.0,0.16915999]
["bitfinex","BTCUSD",1741032316344,0.01990213,86344.0,86299.0,0.16915999]
["bitfinex","BTCUSD",1741032316595,0.01990213,86353.0,86299.0,0.16915999]
["bitfinex","BTCUSD",1741032316792,0.01990213,86355.0,86299.0,0.16915999]
["bitfinex","BTCUSD",1741032317045,0.01990213,86353.0,86315.0,0.3]
["bitfinex","BTCUSD",1741032317251,0.01990213,86352.0,86300.0,0.034857]
["bitfinex","BTCUSD",1741032317541,0.01990213,86340.0,86299.0,0.16915999]
["bitfinex","BTCUSD",1741032317730,0.01990213,86340.0,86289.0,0.01555]
["bitfinex","BTCUSD",1741032317731,0.01990213,86332.0,86293.0,0.034862]
["bitfinex","BTCUSD",1741032317955,0.01990213,86323.0,86300.0,0.18416]
["bitfinex","BTCUSD",1741032318157,0.30202698,86354.0,86300.0,0.18416]
["bitfinex","BTCUSD",1741032318365,0.01990213,86317.0,86300.0,0.18416]
["bitfinex","BTCUSD",1741032318579,0.01990213,86314.0,86300.0,0.18416]
["bitfinex","BTCUSD",1741032318771,0.01990213,86308.0,86300.0,0.18416]
["bitfinex","BTCUSD",1741032318980,0.0763,86314.0,86300.0,0.18416]
["bitfinex","BTCUSD",1741032318981,0.01990213,86313.0,86300.0,0.18416]
["bitfinex","BTCUSD",1741032319183,0.3,86323.0,86300.0,0.18416]
["bitfinex","BTCUSD",1741032319407,0.01990213,86301.0,86300.0,0.18416]
["bitfinex","BTCUSD",1741032320009,0.02002073,86301.0,86300.0,0.18416]
["bitfinex","BTCUSD",1741032320593,0.02002073,86301.0,86300.0,0.05606]
["bitfinex","BTCUSD",1741032320795,0.3867836,86301.0,86271.0,0.00209999]
["bitfinex","BTCUSD",1741032320999,0.0467,86299.0,86271.0,0.00209999]
["bitfinex","BTCUSD",1741032321199,0.1,86294.0,86271.0,0.00209999]
["bitfinex","BTCUSD",1741032321403,0.38844083,86293.0,86271.0,0.00209999]
["bitfinex","BTCUSD",1741032321606,0.1467,86299.0,86271.0,0.00209999]
["bitfinex","BTCUSD",1741032321607,0.1,86291.0,86271.0,0.00209999]
["bitfinex","BTCUSD",1741032321806,0.231789,86285.0,86254.0,0.00346]
["bitfinex","BTCUSD",1741032322057,0.1,86280.0,86254.0,0.00346]
["bitfinex","BTCUSD",1741032322242,0.0795,86262.0,86254.0,0.00346]
["bitfinex","BTCUSD",1741032322642,0.2810001,86261.0,86219.0,0.01555]
["bitfinex","BTCUSD",1741032322954,0.3,86259.0,86219.0,0.01555]
["bitfinex","BTCUSD",1741032323158,0.1,86256.0,86219.0,0.01555]
["bitfinex","BTCUSD",1741032323320,0.4,86252.0,86219.0,0.01555]
["bitfinex","BTCUSD",1741032323525,0.3,86231.0,86219.0,0.01594687]
["bitfinex","BTCUSD",1741032323749,0.3,86229.0,86219.0,0.01594687]
["bitfinex","BTCUSD",1741032324295,0.0020297,86228.0,86219.0,0.01594687]
["bitfinex","BTCUSD",1741032324530,0.3,86227.0,86219.0,0.01594687]
["bitfinex","BTCUSD",1741032324728,0.3,86227.0,86188.0,0.18416]
["bitfinex","BTCUSD",1741032324729,0.1297,86225.0,86188.0,0.18416]
["bitfinex","BTCUSD",1741032324935,0.1297,86225.0,86201.0,0.01594726]
["bitfinex","BTCUSD",1741032325144,0.0829,86242.0,86208.0,0.231994]
["bitfinex","BTCUSD",1741032325369,0.01790574,86257.0,86213.0,0.231983]
["bitfinex","BTCUSD",1741032325569,0.01790574,86257.0,86201.0,0.01594726]
["bitfinex","BTCUSD",1741032325772,0.01790574,86257.0,86201.0,0.31594726]
["bitfinex","BTCUSD",1741032326031,0.01790574,86257.0,86246.0,0.231893]
["bitfinex","BTCUSD",1741032326237,0.01790574,86257.0,86201.0,0.01594726]
["bitfinex","BTCUSD",1741032326421,0.01790574,86257.0,86201.0,0.01555]
["bitfinex","BTCUSD",1741032326567,0.01790574,86257.0,86202.0,0.3]
["bitfinex","BTCUSD",1741032326772,0.01790574,86257.0,86205.0,0.3]
["bitfinex","BTCUSD",1741032326975,0.01790574,86257.0,86211.0,0.1]
["bitfinex","BTCUSD",1741032327175,0.01790574,86257.0,86223.0,0.3]
["bitfinex","BTCUSD",1741032327382,0.00202842,86285.0,86210.0,0.1]
["bitfinex","BTCUSD",1741032327582,0.10159824,86286.0,86210.0,0.1]
["bitfinex","BTCUSD",1741032327785,0.13038546,86285.0,86206.0,0.07849726]
["bitfinex","BTCUSD",1741032327986,0.3,86283.0,86206.0,0.07849726]
["bitfinex","BTCUSD",1741032328188,0.3,86281.0,86206.0,0.00039726]
["bitfinex","BTCUSD",1741032328386,0.23183,86270.0,86206.0,0.00039726]
["bitfinex","BTCUSD",1741032328589,0.3,86255.0,86206.0,0.18467726]
["bitfinex","BTCUSD",1741032328862,0.046,86267.0,86206.0,0.18467726]
["bitfinex","BTCUSD",1741032328863,0.1356394,86254.0,86206.0,0.18467726]
["bitfinex","BTCUSD",1741032329101,0.0020294,86254.0,86206.0,0.18467726]
["bitfinex","BTCUSD",1741032329296,0.3,86252.0,86206.0,0.18467726]
["bitfinex","BTCUSD",1741032329510,0.3,86247.0,86206.0,0.18467726]
["bitfinex","BTCUSD",1741032330047,0.3,86245.0,86206.0,0.18467726]
["bitfinex","BTCUSD",1741032330344,0.00202963,86244.0,86206.0,0.18467726]
["bitfinex","BTCUSD",1741032330548,0.00202922,86265.0,86210.0,0.231989]
["bitfinex","BTCUSD",1741032330750,0.27987213,86264.0,86206.0,0.18467726]
["bitfinex","BTCUSD",1741032330949,0.649668,86263.0,86206.0,0.15767726]
["bitfinex","BTCUSD",1741032331161,0.00202914,86262.0,86206.0,0.15767726]
["bitfinex","BTCUSD",1741032331578,0.169788,86261.0,86206.0,0.15767726]
["bitfinex","BTCUSD",1741032331781,0.346,86267.0,86206.0,0.15767726]
["bitfinex","BTCUSD",1741032331996,0.346,86267.0,86221.0,0.231961]
["bitfinex","BTCUSD",1741032332201,0.0166568,86287.0,86239.0,0.231912]
["bitfinex","BTCUSD",1741032332413,0.0166568,86287.0,86206.0,0.20377726]
["bitfinex","BTCUSD",1741032332634,0.22478728,86286.0,86207.0,0.3]
["bitfinex","BTCUSD",1741032332844,0.14875341,86285.0,86207.0,0.3]
["bitfinex","BTCUSD",1741032333063,0.00202878,86284.0,86210.0,0.034896]
["bitfinex","BTCUSD",1741032333475,0.3,86261.0,86206.0,0.15767726]
["bitfinex","BTCUSD",1741032333688,0.3,86259.0,86206.0,0.15767726]
["bitfinex","BTCUSD",1741032333887,0.0807,86256.0,86206.0,0.15767726]
["bitfinex","BTCUSD",1741032334126,0.3,86254.0,86206.0,0.15767726]
["bitfinex","BTCUSD",1741032334332,0.3,86252.0,86206.0,0.15767726]
["bitfinex","BTCUSD",1741032334536,0.04982939,86251.0,86206.0,0.15767726]
["bitfinex","BTCUSD",1741032334742,0.3,86252.0,86206.0,0.15767726]
["bitfinex","BTCUSD",1741032335479,0.00039565,86252.0,86206.0,0.15767726]
["bitfinex","BTCUSD",1741032335694,0.3,86247.0,86206.0,0.15767726]
["bitfinex","BTCUSD",1741032335901,0.3,86237.0,86206.0,0.12867725]
["bitfinex","BTCUSD",1741032336550,0.076,86274.0,86206.0,0.12867725]
["bitfinex","BTCUSD",1741032336775,0.0020287,86273.0,86206.0,0.12867725]
["bitfinex","BTCUSD",1741032337179,0.076,86274.0,86207.0,0.3]
["bitfinex","BTCUSD",1741032337400,0.076,86274.0,86206.0,0.20767725]
["bitfinex","BTCUSD",1741032337637,0.076,86274.0,86239.0,0.231912]
["bitfinex","BTCUSD",1741032337902,0.076,86274.0,86207.0,0.763999]
["bitfinex","BTCUSD",1741032338115,0.00202844,86273.0,86206.0,0.12867725]
["bitfinex","BTCUSD",1741032338325,0.0785,86292.0,86207.0,0.3]
["bitfinex","BTCUSD",1741032338529,0.00202862,86291.0,86207.0,0.3]
["bitfinex","BTCUSD",1741032338768,0.00202862,86291.0,86206.0,0.12867725]
["bitfinex","BTCUSD",1741032339016,0.0785,86292.0,86207.0,0.3]
["bitfinex","BTCUSD",1741032339233,0.015549,86307.0,86251.0,0.231881]
["bitfinex","BTCUSD",1741032339482,0.0812,86262.0,86207.0,0.00884278]
["bitfinex","BTCUSD",1741032339677,0.14182,86251.0,86206.0,0.0003386]
["bitfinex","BTCUSD",1741032339879,1.80265457,86250.0,86206.0,0.0003386]
["bitfinex","BTCUSD",1741032340094,0.0474,86239.0,86206.0,0.0003386]
["bitfinex","BTCUSD",1741032340302,0.22443201,86238.0,86206.0,0.0003386]
["bitfinex","BTCUSD",1741032340510,0.177,86237.0,86206.0,0.0003386]
["bitfinex","BTCUSD",1741032340766,0.1799,86233.0,86206.0,0.0003386]
["bitfinex","BTCUSD",1741032340969,1.90031844,86232.0,86183.0,0.00311519]
["bitfinex","BTCUSD",1741032341175,0.478522,86231.0,86183.0,0.00311519]
["bitfinex","BTCUSD",1741032341369,0.231941,86229.0,86183.0,0.00311519]
["bitfinex","BTCUSD",1741032341585,0.47399526,86228.0,86183.0,0.00311519]
["bitfinex","BTCUSD",1741032341817,0.426815,86227.0,86183.0,0.00311519]
["bitfinex","BTCUSD",1741032342024,0.0799,86233.0,86183.0,0.00311519]
["bitfinex","BTCUSD",1741032342230,0.231949,86226.0,86183.0,0.00311519]
["bitfinex","BTCUSD",1741032342434,0.65365423,86225.0,86183.0,0.00311519]
["bitfinex","BTCUSD",1741032342657,0.314831,86224.0,86183.0,0.00311519]
["bitfinex","BTCUSD",1741032342867,0.00203026,86223.0,86183.0,0.00311519]
["bitfinex","BTCUSD",1741032343100,0.3,86225.0,86183.0,0.00311519]
["bitfinex","BTCUSD",1741032343308,0.0799,86233.0,86183.0,0.00311519]
["bitfinex","BTCUSD",1741032343548,0.0003954,86225.0,86184.0,0.0479]
["bitfinex","BTCUSD",1741032344015,0.0003954,86225.0,86183.0,0.00311519]
["bitfinex","BTCUSD",1741032344016,0.0003954,86225.0,86224.0,0.231953]
["bitfinex","BTCUSD",1741032344273,0.0003954,86225.0,86224.0,0.281553]
["bitfinex","BTCUSD",1741032344752,0.0003954,86225.0,86224.0,0.28003441]
["bitfinex","BTCUSD",1741032344981,0.0003954,86225.0,86224.0,0.04808141]
["bitfinex","BTCUSD",1741032345223,0.0003954,86225.0,86224.0,0.28003441]
["bitfinex","BTCUSD",1741032345459,0.0003954,86225.0,86224.0,0.04808141]
["bitfinex","BTCUSD",1741032345694,0.0003954,86225.0,86174.0,0.1]
["bitfinex","BTCUSD",1741032345951,0.0003954,86225.0,86198.0,0.034902]
["bitfinex","BTCUSD",1741032346415,0.0003954,86225.0,86183.0,0.00311519]
["bitfinex","BTCUSD",1741032346651,0.01285063,86222.0,86183.0,0.00311519]
["bitfinex","BTCUSD",1741032346892,0.01285063,86209.0,86183.0,0.00311519]
["bitfinex","BTCUSD",1741032347129,0.01285063,86214.0,86183.0,0.00311519]
["bitfinex","BTCUSD",1741032347393,0.01285063,86221.0,86184.0,0.232061]
["bitfinex","BTCUSD",1741032347647,0.0003954,86225.0,86183.0,0.00311519]
["bitfinex","BTCUSD",1741032347891,0.01285063,86224.0,86183.0,0.00311519]
["bitfinex","BTCUSD",1741032348439,0.0803,86241.0,86198.0,0.232021]
["bitfinex","BTCUSD",1741032348676,0.00678428,86237.0,86183.0,0.00351059]
["bitfinex","BTCUSD",1741032348919,0.00678428,86229.0,86183.0,0.00351059]
["bitfinex","BTCUSD",1741032349217,0.00678428,86224.0,86183.0,0.00351059]
["bitfinex","BTCUSD",1741032349436,0.00678428,86214.0,86183.0,0.00351059]
["bitfinex","BTCUSD",1741032349704,0.00678428,86222.0,86183.0,0.00351059]
["bitfinex","BTCUSD",1741032349947,0.00678428,86184.0,86183.0,0.00351059]
["bitfinex","BTCUSD",1741032350189,0.00678428,86149.0,86144.0,0.0130309]
["bitfinex","BTCUSD",1741032350457,0.62267099,86149.0,86144.0,0.0130309]
["bitfinex","BTCUSD",1741032350717,0.53898528,86132.0,86113.0,0.01555]
["bitfinex","BTCUSD",1741032350956,0.00678428,86114.0,86113.0,0.0081158]
["bitfinex","BTCUSD",1741032351185,0.30678428,86114.0,86113.0,0.0081158]
["bitfinex","BTCUSD",1741032351962,0.3,86114.0,86113.0,0.00823476]
["bitfinex","BTCUSD",1741032352237,0.30678428,86114.0,86113.0,0.00823476]
["bitfinex","BTCUSD",1741032352929,0.38548428,86106.0,86099.0,0.0003396]
["bitfinex","BTCUSD",1741032353167,0.00678428,86100.0,86099.0,0.00045869]
["bitfinex","BTCUSD",1741032353440,0.00678428,86096.0,86060.0,0.01555]
["bitfinex","BTCUSD",1741032353681,0.54111558,86096.0,86095.0,0.00011919]
["bitfinex","BTCUSD",1741032353897,0.30678428,86096.0,86095.0,0.00011919]
["bitfinex","BTCUSD",1741032354099,0.3,86095.0,86060.0,0.01555]
["bitfinex","BTCUSD",1741032354313,0.00678428,86079.0,86060.0,0.01555]
["bitfinex","BTCUSD",1741032354543,0.60811928,86079.0,86060.0,0.01555]
["bitfinex","BTCUSD",1741032354751,0.83146128,86079.0,86060.0,0.01555]
["bitfinex","BTCUSD",1741032354969,0.3,86078.0,86060.0,0.01555]
["bitfinex","BTCUSD",1741032355167,0.00678428,86061.0,86060.0,0.01555]
["bitfinex","BTCUSD",1741032355593,0.30678428,86061.0,86017.0,0.232511]
["bitfinex","BTCUSD",1741032355835,0.00678428,86044.0,86025.0,0.00243959]
["bitfinex","BTCUSD",1741032356040,0.00678428,86026.0,86025.0,0.00243959]
["bitfinex","BTCUSD",1741032356244,0.00678428,86027.0,86025.0,0.00243959]
["bitfinex","BTCUSD",1741032356454,0.00678428,86026.0,86025.0,0.00243959]
["bitfinex","BTCUSD",1741032356663,0.00678428,86026.0,86025.0,0.00283693]
["bitfinex","BTCUSD",1741032356872,0.00678428,86027.0,86025.0,0.00283693]
["bitfinex","BTCUSD",1741032357090,0.00678428,86033.0,86025.0,0.00283693]
["bitfinex","BTCUSD",1741032357506,0.00678428,86026.0,86025.0,0.00283693]
["bitfinex","BTCUSD",1741032357720,0.03746271,86026.0,86025.0,0.00283693]
["bitfinex","BTCUSD",1741032357936,0.00881896,86026.0,86025.0,0.00283693]
["bitfinex","BTCUSD",1741032358143,0.00678428,86028.0,86025.0,0.00283693]
["bitfinex","BTCUSD",1741032358363,0.1,86070.0,86025.0,0.00283693]
["bitfinex","BTCUSD",1741032358364,0.00678428,86026.0,86025.0,0.00283693]
["bitfinex","BTCUSD",1741032358999,0.09542488,86056.0,86025.0,0.00283693]
["bitfinex","BTCUSD",1741032359206,0.01555,86052.0,86025.0,0.00283693]
["bitfinex","BTCUSD",1741032359418,0.1898141,86051.0,86025.0,0.00283693]
["bitfinex","BTCUSD",1741032359640,0.01555,86052.0,86026.0,0.00162722]
["bitfinex","BTCUSD",1741032360056,0.01555,86052.0,86025.0,0.00446372]
["bitfinex","BTCUSD",1741032360268,0.01555,86052.0,86051.0,0.23242]
["bitfinex","BTCUSD",1741032360491,0.01555,86052.0,86025.0,0.00243959]
["bitfinex","BTCUSD",1741032360699,0.01555,86052.0,86026.0,0.00162718]
["bitfinex","BTCUSD",1741032360927,0.01555,86052.0,86021.0,0.04066675]
["bitfinex","BTCUSD",1741032361344,0.02278986,86051.0,86021.0,0.04066675]
["bitfinex","BTCUSD",1741032361546,0.0207559,86051.0,86021.0,0.00039734]
["bitfinex","BTCUSD",1741032361968,0.00203391,86050.0,86021.0,0.00039734]
["bitfinex","BTCUSD",1741032362171,0.3,86048.0,86021.0,0.00039734]
["bitfinex","BTCUSD",1741032362375,0.3,86044.0,86021.0,0.00039734]
["bitfinex","BTCUSD",1741032362586,0.3,86042.0,86021.0,0.00039734]
["bitfinex","BTCUSD",1741032362798,0.3,86040.0,86021.0,0.00039734]
["bitfinex","BTCUSD",1741032363661,0.2317542,86039.0,86021.0,0.00039734]
["bitfinex","BTCUSD",1741032363861,0.3,86029.0,86021.0,0.00039734]
["bitfinex","BTCUSD",1741032364075,0.13314777,86028.0,86021.0,0.00039734]
["bitfinex","BTCUSD",1741032364295,0.3,86027.0,86021.0,0.00039734]
["bitfinex","BTCUSD",1741032364703,0.3,86025.0,86021.0,0.00039734]
["bitfinex","BTCUSD",1741032364913,0.3,86022.0,86021.0,0.00039734]
["bitfinex","BTCUSD",1741032365110,1.1311517,86069.0,86021.0,0.00039734]
["bitfinex","BTCUSD",1741032365318,0.2,86072.0,86021.0,0.00039734]
["bitfinex","BTCUSD",1741032365319,0.532498,86022.0,86021.0,0.00039734]
["bitfinex","BTCUSD",1741032365574,0.532533,86009.0,86008.0,0.01555]
["bitfinex","BTCUSD",1741032365795,1.646979,86009.0,86008.0,0.01566918]
["bitfinex","BTCUSD",1741032366035,0.3,85991.0,85990.0,0.00228917]
["bitfinex","BTCUSD",1741032366267,0.3,85991.0,85990.0,0.0026869]
["bitfinex","BTCUSD",1741032366500,0.0773,86029.0,85990.0,0.0026869]
["bitfinex","BTCUSD",1741032366734,0.0793347,86050.0,85991.0,0.0459]
["bitfinex","BTCUSD",1741032366978,0.0207524,86051.0,86006.0,0.0459]
["bitfinex","BTCUSD",1741032367212,0.08790064,86052.0,86050.0,0.278323]
["bitfinex","BTCUSD",1741032367446,0.015549,86096.0,86051.0,0.18476]
["bitfinex","BTCUSD",1741032367874,0.00203258,86095.0,86051.0,0.18476]
["bitfinex","BTCUSD",1741032368107,0.134252,86094.0,86051.0,0.18476]
["bitfinex","BTCUSD",1741032368313,0.3020335,86093.0,86051.0,0.18476]
["bitfinex","BTCUSD",1741032368520,0.015549,86096.0,86051.0,0.18476]
["bitfinex","BTCUSD",1741032368521,0.3,86073.0,86051.0,0.18476]
["bitfinex","BTCUSD",1741032368729,0.24616,86072.0,86051.0,0.18476]
["bitfinex","BTCUSD",1741032368976,0.0819,86087.0,86010.0,0.232528]
["bitfinex","BTCUSD",1741032369206,0.3,86037.0,86003.0,0.18472]
["bitfinex","BTCUSD",1741032369464,0.00203435,86036.0,86003.0,0.18472]
["bitfinex","BTCUSD",1741032369885,0.3,86034.0,86003.0,0.18472]
["bitfinex","BTCUSD",1741032370095,0.22035274,86033.0,86003.0,0.18472]
["bitfinex","BTCUSD",1741032370300,0.0461,86073.0,86003.0,0.18472]
["bitfinex","BTCUSD",1741032370533,0.034998,86051.0,86003.0,0.18472]
["bitfinex","BTCUSD",1741032370798,0.00203384,86050.0,86003.0,0.18483926]
["bitfinex","BTCUSD",1741032371038,0.00203384,86050.0,86007.0,0.232538]
["bitfinex","BTCUSD",1741032371264,0.00203418,86068.0,86004.0,0.232547]
["bitfinex","BTCUSD",1741032371494,0.11783674,86069.0,86007.0,0.3]
["bitfinex","BTCUSD",1741032371715,0.08284674,86069.0,86015.0,0.2]
["bitfinex","BTCUSD",1741032371937,0.08284674,86069.0,86028.0,0.1]
["bitfinex","BTCUSD",1741032372184,0.08284674,86069.0,86026.0,0.0498]
["bitfinex","BTCUSD",1741032372648,0.08284674,86069.0,86027.0,0.3]
["bitfinex","BTCUSD",1741032372876,0.02079197,86069.0,86029.0,0.1]
["bitfinex","BTCUSD",1741032373106,0.02079197,86069.0,86027.0,0.3]
["bitfinex","BTCUSD",1741032373334,0.02079197,86069.0,86028.0,0.2]
["bitfinex","BTCUSD",1741032373571,0.015549,86096.0,86040.0,0.1]
["bitfinex","BTCUSD",1741032373837,0.015549,86096.0,86029.0,0.3]
["bitfinex","BTCUSD",1741032373838,0.015549,86096.0,86046.0,0.0498]
["bitfinex","BTCUSD",1741032374329,0.01594397,86096.0,86047.0,0.4]
["bitfinex","BTCUSD",1741032374541,0.01594397,86096.0,86056.0,0.1]
["bitfinex","BTCUSD",1741032374760,0.01594397,86096.0,86065.0,0.1]
["bitfinex","BTCUSD",1741032375039,0.00203195,86155.0,86112.0,0.232255]
["bitfinex","BTCUSD",1741032375252,0.01566742,86113.0,86112.0,0.232255]
["bitfinex","BTCUSD",1741032375460,0.1,86208.0,86112.0,0.0466]
["bitfinex","BTCUSD",1741032375671,4.575758,86190.0,86124.0,0.232222]
["bitfinex","BTCUSD",1741032375893,4.573727,86189.0,86112.0,0.04589182]
["bitfinex","BTCUSD",1741032376105,0.00203118,86188.0,86112.0,0.04589182]
["bitfinex","BTCUSD",1741032376315,0.00039734,86191.0,86120.0,0.1]
["bitfinex","BTCUSD",1741032376523,0.00039734,86191.0,86142.0,0.3]
["bitfinex","BTCUSD",1741032376937,0.00039734,86191.0,86151.0,0.3]
["bitfinex","BTCUSD",1741032377145,0.00039734,86191.0,86139.0,0.1]
["bitfinex","BTCUSD",1741032377349,0.00039734,86191.0,86129.0,0.0796]
["bitfinex","BTCUSD",1741032377569,0.00039734,86191.0,86132.0,0.3]
["bitfinex","BTCUSD",1741032377779,0.00039734,86191.0,86132.0,0.1]
["bitfinex","BTCUSD",1741032377987,0.00039734,86191.0,86140.0,0.3]
["bitfinex","BTCUSD",1741032378200,0.00039734,86191.0,86176.0,0.23208]
["bitfinex","BTCUSD",1741032378408,0.00039734,86191.0,86177.0,0.18464]
["bitfinex","BTCUSD",1741032380138,0.00039734,86191.0,86145.0,0.18464]
["bitfinex","BTCUSD",1741032380139,0.3,86188.0,86145.0,0.18464]
["bitfinex","BTCUSD",1741032380341,0.3,86189.0,86145.0,0.18464]
["bitfinex","BTCUSD",1741032380544,0.00039734,86191.0,86145.0,0.18464]
["bitfinex","BTCUSD",1741032380749,0.00039734,86191.0,86146.0,0.3]
["bitfinex","BTCUSD",1741032380990,0.00039734,86191.0,86148.0,0.1]
["bitfinex","BTCUSD",1741032381198,0.00039734,86191.0,86161.0,0.1]
["bitfinex","BTCUSD",1741032381410,0.00039734,86191.0,86150.0,0.3]
["bitfinex","BTCUSD",1741032381620,0.00039734,86191.0,86190.0,0.232045]
["bitfinex","BTCUSD",1741032381832,0.00039734,86191.0,86172.0,0.232092]
["bitfinex","BTCUSD",1741032382044,0.00039734,86191.0,86190.0,0.532045]
["bitfinex","BTCUSD",1741032382257,0.0001701,86200.0,86190.0,0.532045]
["bitfinex","BTCUSD",1741032382258,0.0001701,86200.0,86199.0,0.532021]
["bitfinex","BTCUSD",1741032382696,0.00028922,86200.0,86199.0,0.532021]
["bitfinex","BTCUSD",1741032383108,0.015549,86254.0,86200.0,0.3]
["bitfinex","BTCUSD",1741032383316,0.015549,86254.0,86194.0,0.3]
["bitfinex","BTCUSD",1741032383529,0.015549,86254.0,86218.0,0.23197]
["bitfinex","BTCUSD",1741032383722,0.015549,86254.0,86218.0,0.41649]
["bitfinex","BTCUSD",1741032383979,0.015549,86254.0,86224.0,0.531953]
["bitfinex","BTCUSD",1741032384181,0.015549,86254.0,86219.0,0.231967]
["bitfinex","BTCUSD",1741032384182,0.015549,86254.0,86235.0,0.231924]
["bitfinex","BTCUSD",1741032384383,0.015549,86254.0,86219.0,0.0756]
["bitfinex","BTCUSD",1741032384599,0.01566798,86236.0,86219.0,0.0756]
["bitfinex","BTCUSD",1741032385014,0.01566798,86236.0,86218.0,0.18452]
["bitfinex","BTCUSD",1741032385450,0.01566798,86236.0,86179.0,0.18452]
["bitfinex","BTCUSD",1741032385640,0.3,86234.0,86178.0,0.015668]
["bitfinex","BTCUSD",1741032385844,0.0020298,86233.0,86176.0,0.16852]
["bitfinex","BTCUSD",1741032386053,0.3,86234.0,86176.0,0.16852]
["bitfinex","BTCUSD",1741032386260,0.01566798,86236.0,86182.0,0.1]
["bitfinex","BTCUSD",1741032386469,0.01566798,86236.0,86188.0,0.1]
["bitfinex","BTCUSD",1741032386677,0.01566798,86236.0,86207.0,0.3]
["bitfinex","BTCUSD",1741032386878,0.01566798,86236.0,86202.0,0.3]
["bitfinex","BTCUSD",1741032387288,0.01566798,86236.0,86204.0,0.3]
["bitfinex","BTCUSD",1741032387508,0.01566798,86236.0,86194.0,0.0471]
["bitfinex","BTCUSD",1741032388148,0.01566798,86236.0,86181.0,0.01208438]
["bitfinex","BTCUSD",1741032388149,0.0001695,86200.0,86181.0,0.01208438]
["bitfinex","BTCUSD",1741032388351,0.0001695,86200.0,86171.0,0.09004067]
["bitfinex","BTCUSD",1741032388553,0.0001695,86200.0,86173.0,0.01218893]
["bitfinex","BTCUSD",1741032388964,0.0001695,86200.0,86171.0,0.081213]
["bitfinex","BTCUSD",1741032389167,0.0001695,86200.0,86173.0,0.232089]
["bitfinex","BTCUSD",1741032389369,0.0001695,86200.0,86169.0,0.0801]
["bitfinex","BTCUSD",1741032389574,0.0001695,86200.0,86176.0,0.16891734]
["bitfinex","BTCUSD",1741032389778,0.0001695,86200.0,86179.0,0.3]
["bitfinex","BTCUSD",1741032389983,0.0001695,86200.0,86176.0,0.16891734]
["bitfinex","BTCUSD",1741032390190,0.0001695,86200.0,86190.0,0.232045]
["bitfinex","BTCUSD",1741032390367,0.0001695,86200.0,86176.0,0.16891734]
["bitfinex","BTCUSD",1741032390577,0.0001695,86200.0,86177.0,0.23208]
["bitfinex","BTCUSD",1741032390718,0.0001695,86200.0,86193.0,0.232036]
["bitfinex","BTCUSD",1741032390921,0.0001695,86200.0,86199.0,0.532021]
["bitfinex","BTCUSD",1741032391140,5e-07,86200.0,86199.0,0.532021]
["bitfinex","BTCUSD",1741032391341,0.015549,86236.0,86204.0,0.0823]
["bitfinex","BTCUSD",1741032391547,0.015549,86236.0,86234.0,0.231925]
["bitfinex","BTCUSD",1741032391747,0.015549,86236.0,86228.0,0.231943]
["bitfinex","BTCUSD",1741032391946,0.015549,86236.0,86206.0,0.3]
["bitfinex","BTCUSD",1741032391947,0.015549,86236.0,86187.0,0.1085211]
["bitfinex","BTCUSD",1741032392132,0.015549,86236.0,86212.0,0.231984]
["bitfinex","BTCUSD",1741032392334,0.015549,86236.0,86233.0,0.231929]
["bitfinex","BTCUSD",1741032392564,0.01566798,86236.0,86235.0,0.231924]
["bitfinex","BTCUSD",1741032392792,0.01566798,86236.0,86209.0,0.3]
["bitfinex","BTCUSD",1741032392986,0.01566798,86236.0,86218.0,0.231969]
["bitfinex","BTCUSD",1741032393241,0.01566798,86236.0,86213.0,0.3]
["bitfinex","BTCUSD",1741032393527,0.01566798,86236.0,86235.0,0.231924]
["bitfinex","BTCUSD",1741032393744,0.01566798,86236.0,86223.0,0.3]
["bitfinex","BTCUSD",1741032393937,0.01566798,86236.0,86214.0,0.015668]
["bitfinex","BTCUSD",1741032394170,0.01566798,86236.0,86211.0,0.231986]
["bitfinex","BTCUSD",1741032394304,0.01566798,86236.0,86204.0,0.0823]
["bitfinex","BTCUSD",1741032394502,0.01566798,86236.0,86205.0,0.1844]
["bitfinex","BTCUSD",1741032394920,0.0001701,86278.0,86205.0,0.1844]
["bitfinex","BTCUSD",1741032395105,0.01314986,86274.0,86206.0,0.4]
["bitfinex","BTCUSD",1741032395303,0.01314986,86274.0,86207.0,0.3]
["bitfinex","BTCUSD",1741032395865,0.01314986,86274.0,86206.0,0.3]
["bitfinex","BTCUSD",1741032396095,0.01314986,86274.0,86228.0,0.3]
["bitfinex","BTCUSD",1741032396298,0.01314986,86274.0,86222.0,0.231957]
["bitfinex","BTCUSD",1741032396504,0.00202876,86273.0,86223.0,0.3]
["bitfinex","BTCUSD",1741032396634,0.23115777,86272.0,86223.0,0.3]
["bitfinex","BTCUSD",1741032397002,0.01302086,86274.0,86205.0,0.1844]
["bitfinex","BTCUSD",1741032397003,0.14841,86271.0,86205.0,0.1844]
["bitfinex","BTCUSD",1741032397207,0.3,86264.0,86206.0,0.232002]
["bitfinex","BTCUSD",1741032397364,0.3,86264.0,86205.0,0.1844]
["bitfinex","BTCUSD",1741032397365,0.3,86262.0,86205.0,0.1844]
["bitfinex","BTCUSD",1741032397573,0.00202917,86261.0,86205.0,0.1844]
["bitfinex","BTCUSD",1741032397798,0.3,86259.0,86205.0,0.1844]
["bitfinex","BTCUSD",1741032397980,0.3,86257.0,86205.0,0.1844]
["bitfinex","BTCUSD",1741032398143,0.3,86255.0,86205.0,0.1844]
["bitfinex","BTCUSD",1741032398355,0.3,86253.0,86205.0,0.1844]
["bitfinex","BTCUSD",1741032398553,0.3,86236.0,86205.0,0.1844]
["bitfinex","BTCUSD",1741032398937,0.3,86217.0,86183.0,0.01555]
["bitfinex","BTCUSD",1741032399157,0.3,86215.0,86183.0,0.01555]
["bitfinex","BTCUSD",1741032399363,0.3059823,86214.0,86183.0,0.01555]
["bitfinex","BTCUSD",1741032399564,0.0486,86224.0,86183.0,0.01555]
["bitfinex","BTCUSD",1741032399892,0.00202997,86223.0,86183.0,0.01566898]
["bitfinex","BTCUSD",1741032400094,0.16613997,86223.0,86183.0,0.01566898]
["bitfinex","BTCUSD",1741032400308,0.146109,86222.0,86183.0,0.01566898]
["bitfinex","BTCUSD",1741032400510,0.00203024,86221.0,86183.0,0.01566898]
["bitfinex","BTCUSD",1741032400951,0.155975,86220.0,86183.0,0.00566898]
["bitfinex","BTCUSD",1741032401179,0.00203025,86219.0,86183.0,0.00566898]
["bitfinex","BTCUSD",1741032401412,0.02089234,86222.0,86194.0,0.232032]
["bitfinex","BTCUSD",1741032401646,0.0789548,86265.0,86183.0,0.00566898]
["bitfinex","BTCUSD",1741032401647,0.02089234,86218.0,86217.0,0.231972]
["bitfinex","BTCUSD",1741032402014,0.00204564,86265.0,86218.0,0.3]
["bitfinex","BTCUSD",1741032402217,0.00204564,86265.0,86219.0,0.00162311]
["bitfinex","BTCUSD",1741032402438,0.29408958,86264.0,86219.0,0.00162311]
["bitfinex","BTCUSD",1741032402647,0.00204564,86265.0,86237.0,0.231918]
["bitfinex","BTCUSD",1741032402854,0.00204564,86265.0,86238.0,0.00162283]
["bitfinex","BTCUSD",1741032403062,0.00011894,86264.0,86239.0,0.00162263]
["bitfinex","BTCUSD",1741032403270,0.00011894,86264.0,86218.0,0.231969]
["bitfinex","BTCUSD",1741032403271,0.00083219,86257.0,86228.0,0.00162291]
["bitfinex","BTCUSD",1741032403473,0.00011894,86264.0,86229.0,0.0016229]
["bitfinex","BTCUSD",1741032403685,0.00011894,86264.0,86263.0,0.231849]
["bitfinex","BTCUSD",1741032403894,0.00011894,86264.0,86254.0,0.3]
["bitfinex","BTCUSD",1741032404101,0.00083219,86257.0,86253.0,0.1844]
["bitfinex","BTCUSD",1741032404322,0.00083219,86256.0,86253.0,0.1844]
["bitfinex","BTCUSD",1741032404522,0.00083219,86254.0,86253.0,0.1844]
["bitfinex","BTCUSD",1741032405141,1.00709119,86254.0,86253.0,0.1844]
["bitfinex","BTCUSD",1741032405394,0.67301919,86254.0,86253.0,0.1844]
["bitfinex","BTCUSD",1741032405650,0.3,86254.0,86253.0,0.1844]
["bitfinex","BTCUSD",1741032405883,0.00083219,86254.0,86253.0,0.1844]
["bitfinex","BTCUSD",1741032406133,0.00083219,86231.0,86217.0,0.00162305]
["bitfinex","BTCUSD",1741032406361,0.00083219,86231.0,86202.0,0.00162359]
["bitfinex","BTCUSD",1741032406580,0.3,86253.0,86202.0,0.00162359]
["bitfinex","BTCUSD",1741032406581,0.00083219,86235.0,86202.0,0.00162359]
["bitfinex","BTCUSD",1741032406843,0.00083219,86249.0,86202.0,0.00162359]
["bitfinex","BTCUSD",1741032407083,0.3,86253.0,86203.0,0.348015]
["bitfinex","BTCUSD",1741032407316,0.00083219,86263.0,86204.0,0.00162305]
["bitfinex","BTCUSD",1741032407559,0.00083219,86266.0,86204.0,0.00162305]
["bitfinex","BTCUSD",1741032407811,0.00083219,86276.0,86221.0,0.0803]
["bitfinex","BTCUSD",1741032408065,0.0001693,86284.0,86231.0,0.1226]
["bitfinex","BTCUSD",1741032408295,0.0001693,86284.0,86242.0,0.3]
["bitfinex","BTCUSD",1741032408542,0.0001693,86284.0,86243.0,0.00162278]
["bitfinex","BTCUSD",1741032408543,0.00083219,86272.0,86243.0,0.00162278]
["bitfinex","BTCUSD",1741032408777,0.00083219,86275.0,86236.0,0.00162278]
["bitfinex","BTCUSD",1741032409011,0.00083219,86282.0,86244.0,0.00162278]
["bitfinex","BTCUSD",1741032409329,0.0001693,86284.0,86228.0,0.3]
["bitfinex","BTCUSD",1741032409330,0.00083219,86279.0,86228.0,0.3]
["bitfinex","BTCUSD",1741032409420,0.0001693,86284.0,86230.0,0.3]
["bitfinex","BTCUSD",1741032409655,0.00011896,86274.0,86271.0,0.231827]
["bitfinex","BTCUSD",1741032409896,0.00011896,86274.0,86273.0,0.19356938]
["bitfinex","BTCUSD",1741032410243,0.00011896,86274.0,86273.0,0.49356938]
["bitfinex","BTCUSD",1741032410471,0.00999731,86289.0,86288.0,0.231781]
["bitfinex","BTCUSD",1741032410949,0.01039369,86289.0,86288.0,0.29099998]
["bitfinex","BTCUSD",1741032411437,0.01039369,86289.0,86272.0,0.26536]
["bitfinex","BTCUSD",1741032411660,0.01039369,86289.0,86273.0,0.00162194]
["bitfinex","BTCUSD",1741032411839,0.01039369,86289.0,86281.0,0.2318]
["bitfinex","BTCUSD",1741032412074,0.01039369,86289.0,86282.0,0.00162191]
["bitfinex","BTCUSD",1741032412487,0.3,86330.0,86282.0,0.00162191]
["bitfinex","BTCUSD",1741032412698,0.01333935,86342.0,86237.0,0.1]
["bitfinex","BTCUSD",1741032412699,0.05753737,86327.0,86273.0,0.00162195]
["bitfinex","BTCUSD",1741032412914,0.231789,86286.0,86245.0,0.00162267]
["bitfinex","BTCUSD",1741032413116,0.3,86319.0,86244.0,0.18432]
["bitfinex","BTCUSD",1741032413117,0.664796,86285.0,86244.0,0.18594289]
["bitfinex","BTCUSD",1741032413320,0.3,86283.0,86245.0,0.00162291]
["bitfinex","BTCUSD",1741032413509,0.184481,86282.0,86244.0,0.13244686]
["bitfinex","BTCUSD",1741032413716,0.0001696,86274.0,86251.0,0.23188]
["bitfinex","BTCUSD",1741032413935,0.0001696,86274.0,86252.0,0.00162253]
["bitfinex","BTCUSD",1741032414134,0.0001696,86274.0,86254.0,0.3]
["bitfinex","BTCUSD",1741032414331,0.0001696,86274.0,86273.0,0.231822]
["bitfinex","BTCUSD",1741032414532,0.0001696,86274.0,86251.0,0.00039638]
["bitfinex","BTCUSD",1741032414734,0.0001696,86274.0,86252.0,0.001622]
["bitfinex","BTCUSD",1741032415182,0.0001696,86274.0,86273.0,0.231822]
["bitfinex","BTCUSD",1741032415381,0.0452,86358.0,86317.0,0.231703]
["bitfinex","BTCUSD",1741032415594,0.0452,86358.0,86318.0,0.00162141]
["bitfinex","BTCUSD",1741032415797,0.09904102,86347.0,86318.0,0.00162141]
["bitfinex","BTCUSD",1741032415977,0.09904102,86347.0,86311.0,0.18432]
["bitfinex","BTCUSD",1741032415978,0.00169291,86346.0,86312.0,0.00162131]
["bitfinex","BTCUSD",1741032416178,7e-05,86346.0,86312.0,0.00162131]
["bitfinex","BTCUSD",1741032416481,0.3,86340.0,86311.0,0.18432]
["bitfinex","BTCUSD",1741032416686,0.3,86338.0,86311.0,0.18432]
["bitfinex","BTCUSD",1741032416900,0.57032991,86337.0,86311.0,0.18432]
["bitfinex","BTCUSD",1741032417111,0.53853291,86336.0,86311.0,0.18432]
["bitfinex","BTCUSD",1741032417317,0.3,86332.0,86311.0,0.18432]
["bitfinex","BTCUSD",1741032417524,0.3,86330.0,86311.0,0.131078]
["bitfinex","BTCUSD",1741032417673,0.3,86328.0,86311.0,0.131078]
["bitfinex","BTCUSD",1741032417897,0.3,86315.0,86311.0,0.131078]
["bitfinex","BTCUSD",1741032418097,0.3,86313.0,86265.0,0.00162204]
["bitfinex","BTCUSD",1741032418302,0.568222,86314.0,86240.0,0.00162253]
["bitfinex","BTCUSD",1741032418303,0.3,86311.0,86240.0,0.00162253]
["bitfinex","BTCUSD",1741032418524,0.3,86309.0,86240.0,0.00162253]
["bitfinex","BTCUSD",1741032418715,0.3,86281.0,86240.0,0.00162253]
["bitfinex","BTCUSD",1741032419302,0.3,86279.0,86240.0,0.00162253]
["bitfinex","BTCUSD",1741032419488,0.3,86277.0,86240.0,0.00162253]
["bitfinex","BTCUSD",1741032419692,0.3,86275.0,86224.0,0.00162305]
["bitfinex","BTCUSD",1741032419919,0.3,86275.0,86240.0,0.231909]
["bitfinex","BTCUSD",1741032420122,0.3,86275.0,86245.0,0.231895]
["bitfinex","BTCUSD",1741032420301,0.0468,86309.0,86246.0,0.00162268]
["bitfinex","BTCUSD",1741032420501,0.01398942,86301.0,86246.0,0.00162268]
["bitfinex","BTCUSD",1741032420791,0.42978491,86300.0,86246.0,0.00162268]
["bitfinex","BTCUSD",1741032421009,0.57424891,86299.0,86236.0,0.01594638]
["bitfinex","BTCUSD",1741032421212,0.3,86289.0,86236.0,0.01594638]
["bitfinex","BTCUSD",1741032421360,0.1,86297.0,86237.0,0.00162301]
["bitfinex","BTCUSD",1741032421361,0.3,86287.0,86237.0,0.00162301]
["bitfinex","BTCUSD",1741032421562,0.231806,86279.0,86237.0,0.00162301]
["bitfinex","BTCUSD",1741032421771,0.231806,86279.0,86236.0,0.01594638]
["bitfinex","BTCUSD",1741032421772,0.3,86273.0,86238.0,0.00162311]
["bitfinex","BTCUSD",1741032422117,0.3,86271.0,86238.0,0.00162311]
["bitfinex","BTCUSD",1741032422397,0.3,86269.0,86236.0,0.01594638]
["bitfinex","BTCUSD",1741032422596,0.3,86265.0,86236.0,0.01594638]
["bitfinex","BTCUSD",1741032422833,0.3,86260.0,86236.0,0.01594638]
["bitfinex","BTCUSD",1741032423030,0.3,86248.0,86236.0,0.01594638]
["bitfinex","BTCUSD",1741032423238,0.3,86246.0,86236.0,0.01594638]
["bitfinex","BTCUSD",1741032423389,0.4,86265.0,86236.0,0.01594638]
["bitfinex","BTCUSD",1741032423591,0.1,86258.0,86236.0,0.01594638]
["bitfinex","BTCUSD",1741032423792,0.3,86256.0,86236.0,0.01594638]
["bitfinex","BTCUSD",1741032424002,0.0815,86246.0,86236.0,0.01594638]
["bitfinex","BTCUSD",1741032424213,0.0815,86246.0,86228.0,0.0003392]
["bitfinex","BTCUSD",1741032424214,0.53194,86229.0,86228.0,0.0003392]
["bitfinex","BTCUSD",1741032424437,0.531964,86220.0,86200.0,5e-05]
["bitfinex","BTCUSD",1741032424639,0.738826,86220.0,86200.0,5e-05]
["bitfinex","BTCUSD",1741032424844,0.3,86220.0,86200.0,5e-05]
["bitfinex","BTCUSD",1741032425063,0.438784,86220.0,86200.0,5e-05]
["bitfinex","BTCUSD",1741032425234,0.670748,86220.0,86200.0,5e-05]
["bitfinex","BTCUSD",1741032425455,0.3,86205.0,86200.0,5e-05]
["bitfinex","BTCUSD",1741032425732,0.23201,86203.0,86200.0,5e-05]
["bitfinex","BTCUSD",1741032425933,1.267162,86202.0,86170.0,0.17676859]
["bitfinex","BTCUSD",1741032426142,0.232024,86198.0,86170.0,0.17676859]
["bitfinex","BTCUSD",1741032426357,1.495541,86197.0,86170.0,0.17676859]
["bitfinex","BTCUSD",1741032426568,0.14905,86196.0,86170.0,0.17676859]
["bitfinex","BTCUSD",1741032426785,0.894241,86200.0,86170.0,0.17676859]
["bitfinex","BTCUSD",1741032426990,0.850529,86199.0,86170.0,0.17676859]
["bitfinex","BTCUSD",1741032427194,0.232015,86202.0,86170.0,0.17676859]
["bitfinex","BTCUSD",1741032427195,1.419525,86201.0,86170.0,0.17676859]
["bitfinex","BTCUSD",1741032427420,0.635576,86200.0,86170.0,0.17676859]
["bitfinex","BTCUSD",1741032427634,0.732191,86199.0,86170.0,0.17676859]
["bitfinex","BTCUSD",1741032427844,0.3,86198.0,86171.0,0.00162471]
["bitfinex","BTCUSD",1741032428057,0.121225,86197.0,86170.0,0.17676859]
["bitfinex","BTCUSD",1741032428288,0.3,86192.0,86170.0,0.17676859]
["bitfinex","BTCUSD",1741032428492,0.3,86192.0,86170.0,0.12366616]
["bitfinex","BTCUSD",1741032428693,0.163585,86191.0,86159.0,0.0003396]
["bitfinex","BTCUSD",1741032428900,0.532107,86167.0,86159.0,0.0003396]
["bitfinex","BTCUSD",1741032429106,0.86988,86167.0,86159.0,0.0003396]
["bitfinex","BTCUSD",1741032429319,0.3,86167.0,86159.0,0.0003396]
["bitfinex","BTCUSD",1741032429745,0.0471,86212.0,86159.0,0.0003396]
["bitfinex","BTCUSD",1741032429948,1.1311517,86232.0,86159.0,0.0003396]
["bitfinex","BTCUSD",1741032429949,0.1276,86235.0,86175.0,0.11]
["bitfinex","BTCUSD",1741032430154,0.078,86258.0,86190.0,0.01]
["bitfinex","BTCUSD",1741032430359,0.59145,86243.0,86192.0,0.01]
["bitfinex","BTCUSD",1741032430565,0.59145,86243.0,86181.0,0.1]
["bitfinex","BTCUSD",1741032430566,0.078,86258.0,86203.0,0.01]
["bitfinex","BTCUSD",1741032430785,0.060749,86289.0,86220.0,0.01]
["bitfinex","BTCUSD",1741032430994,0.060749,86289.0,86229.0,0.005]
["bitfinex","BTCUSD",1741032431207,0.015549,86289.0,86237.0,0.231916]
["bitfinex","BTCUSD",1741032431412,0.015549,86289.0,86247.0,0.005]
["bitfinex","BTCUSD",1741032431617,0.015549,86289.0,86250.0,0.005]
["bitfinex","BTCUSD",1741032431889,0.231796,86283.0,86251.0,0.10162274]
["bitfinex","BTCUSD",1741032432105,0.122359,86270.0,86226.0,0.00162274]
["bitfinex","BTCUSD",1741032432310,0.122359,86270.0,86222.0,0.005]
["bitfinex","BTCUSD",1741032432311,0.015549,86289.0,86239.0,0.005]
["bitfinex","BTCUSD",1741032432717,0.315549,86289.0,86240.0,0.00162301]
["bitfinex","BTCUSD",1741032432937,0.015549,86289.0,86240.0,0.00162301]
["bitfinex","BTCUSD",1741032433159,0.015549,86289.0,86243.0,0.1]
["bitfinex","BTCUSD",1741032433366,0.3,86283.0,86230.0,0.00162296]
["bitfinex","BTCUSD",1741032433574,0.3,86262.0,86215.0,0.005]
["bitfinex","BTCUSD",1741032433782,0.269368,86261.0,86202.0,0.1]
["bitfinex","BTCUSD",1741032433995,0.347829,86250.0,86188.0,0.0491]
["bitfinex","BTCUSD",1741032434220,0.3,86242.0,86188.0,0.0491]
["bitfinex","BTCUSD",1741032434441,0.53191,86240.0,86189.0,0.00162401]
["bitfinex","BTCUSD",1741032434640,0.3,86240.0,86207.0,0.1]
["bitfinex","BTCUSD",1741032434758,0.3,86240.0,86217.0,0.1]
["bitfinex","BTCUSD",1741032434961,0.3,86240.0,86218.0,0.0016234]
["bitfinex","BTCUSD",1741032435162,0.3,86240.0,86216.0,0.00162341]
["bitfinex","BTCUSD",1741032435369,0.015549,86271.0,86217.0,0.1]
["bitfinex","BTCUSD",1741032435570,0.015549,86271.0,86231.0,0.231933]
["bitfinex","BTCUSD",1741032435769,0.015549,86271.0,86246.0,0.07099999]
["bitfinex","BTCUSD",1741032435987,0.015549,86271.0,86233.0,0.0489]
["bitfinex","BTCUSD",1741032435988,0.015549,86271.0,86256.0,0.07599999]
["bitfinex","BTCUSD",1741032436191,0.015549,86271.0,86266.0,0.07099999]
["bitfinex","BTCUSD",1741032436392,0.015549,86271.0,86270.0,0.07599999]
["bitfinex","BTCUSD",1741032436619,0.015549,86271.0,86270.0,0.005]
["bitfinex","BTCUSD",1741032436846,0.015549,86271.0,86270.0,0.30945235]
["bitfinex","BTCUSD",1741032437051,0.015549,86271.0,86270.0,0.35592999]
["bitfinex","BTCUSD",1741032437250,0.10067722,86275.0,86274.0,0.07099999]
["bitfinex","BTCUSD",1741032437421,0.10067722,86275.0,86274.0,0.07599999]
["bitfinex","BTCUSD",1741032437829,0.10067722,86275.0,86274.0,0.0776224]
["bitfinex","BTCUSD",1741032438073,0.10067722,86275.0,86271.0,0.005]
["bitfinex","BTCUSD",1741032438277,0.10067722,86275.0,86274.0,0.30781899]
["bitfinex","BTCUSD",1741032438474,0.10067722,86275.0,86270.0,0.1286]
["bitfinex","BTCUSD",1741032438681,0.10067722,86275.0,86270.0,0.0481]
["bitfinex","BTCUSD",1741032438834,0.3,86274.0,86249.0,0.046]
["bitfinex","BTCUSD",1741032439036,0.23184,86267.0,86246.0,0.0003392]
["bitfinex","BTCUSD",1741032439291,0.3,86274.0,86246.0,0.0003392]
["bitfinex","BTCUSD",1741032439292,0.337816,86266.0,86246.0,0.0003392]
["bitfinex","BTCUSD",1741032439487,0.3,86274.0,86246.0,0.0003392]
["bitfinex","BTCUSD",1741032439950,0.3,86272.0,86246.0,0.0003392]
["bitfinex","BTCUSD",1741032440141,0.3,86247.0,86246.0,0.0003392]
["bitfinex","BTCUSD",1741032440906,0.3,86247.0,86200.0,0.005]
["bitfinex","BTCUSD",1741032441098,0.02900001,86244.0,86183.0,0.0055127]
["bitfinex","BTCUSD",1741032441278,0.00162351,86243.0,86194.0,0.07099999]
["bitfinex","BTCUSD",1741032441495,0.00162351,86243.0,86197.0,0.07099999]
["bitfinex","BTCUSD",1741032441679,0.00162351,86243.0,86197.0,0.00162378]
["bitfinex","BTCUSD",1741032441680,0.1402,86242.0,86197.0,0.00162378]
["bitfinex","BTCUSD",1741032441855,0.3,86236.0,86189.0,0.07099999]
["bitfinex","BTCUSD",1741032442058,0.3,86232.0,86189.0,0.00162398]
["bitfinex","BTCUSD",1741032442389,0.3,86232.0,86183.0,0.0055127]
["bitfinex","BTCUSD",1741032442390,0.00162351,86231.0,86183.0,0.00713668]
["bitfinex","BTCUSD",1741032442556,0.3,86230.0,86183.0,0.0055127]
["bitfinex","BTCUSD",1741032442758,0.10703251,86229.0,86188.0,0.07099999]
["bitfinex","BTCUSD",1741032442963,1.18983573,86282.0,86183.0,0.0055127]
["bitfinex","BTCUSD",1741032442964,0.00162351,86248.0,86204.0,0.07099999]
["bitfinex","BTCUSD",1741032443166,0.240753,86247.0,86189.0,0.00162372]
["bitfinex","BTCUSD",1741032443425,0.10740001,86260.0,86184.0,0.001624]
["bitfinex","BTCUSD",1741032443426,0.02900001,86238.0,86184.0,0.001624]
["bitfinex","BTCUSD",1741032443629,0.00162351,86237.0,86197.0,0.07099999]
["bitfinex","BTCUSD",1741032443798,0.00162351,86246.0,86198.0,0.00162379]
["bitfinex","BTCUSD",1741032443995,0.3,86242.0,86198.0,0.00162379]
["bitfinex","BTCUSD",1741032444196,0.3,86229.0,86185.0,0.07099999]
["bitfinex","BTCUSD",1741032444402,0.05865919,86226.0,86198.0,0.00011896]
["bitfinex","BTCUSD",1741032444615,0.02900001,86236.0,86198.0,0.00011896]
["bitfinex","BTCUSD",1741032444616,0.3,86199.0,86198.0,0.00011896]
["bitfinex","BTCUSD",1741032444985,0.0475,86245.0,86198.0,0.00011896]
["bitfinex","BTCUSD",1741032445189,0.15440651,86244.0,86202.0,0.07099999]
["bitfinex","BTCUSD",1741032445391,0.00162351,86259.0,86205.0,0.07099999]
["bitfinex","BTCUSD",1741032445598,0.00162351,86259.0,86206.0,0.00162362]
["bitfinex","BTCUSD",1741032445599,0.231862,86258.0,86206.0,0.00162362]
["bitfinex","BTCUSD",1741032445808,0.231862,86258.0,86198.0,0.00011896]
["bitfinex","BTCUSD",1741032445809,0.78667151,86257.0,86198.0,0.07099999]
["bitfinex","BTCUSD",1741032446013,0.12900001,86247.0,86176.0,0.07099999]
["bitfinex","BTCUSD",1741032446212,0.1,86237.0,86184.0,0.18447898]
["bitfinex","BTCUSD",1741032446411,0.1,86226.0,86184.0,0.18447898]
["bitfinex","BTCUSD",1741032446657,0.4,86224.0,86184.0,0.00011898]
["bitfinex","BTCUSD",1741032446880,0.23668954,86223.0,86184.0,0.00011898]
["bitfinex","BTCUSD",1741032447117,0.1,86217.0,86184.0,0.00011898]
["bitfinex","BTCUSD",1741032447307,0.3,86185.0,86184.0,0.00011898]
["bitfinex","BTCUSD",1741032448670,0.634303,86185.0,86184.0,0.00011898]
["bitfinex","BTCUSD",1741032448874,0.634303,86185.0,86184.0,0.00045818]
["bitfinex","BTCUSD",1741032449630,0.634303,86185.0,86166.0,0.0158896]
["bitfinex","BTCUSD",1741032449631,0.532107,86167.0,86166.0,0.0158896]
["bitfinex","BTCUSD",1741032449799,0.532107,86167.0,86166.0,0.01628694]
["bitfinex","BTCUSD",1741032450000,0.53218,86140.0,86139.0,0.1509684]
["bitfinex","BTCUSD",1741032450228,0.02900001,86176.0,86112.0,0.000339]
["bitfinex","BTCUSD",1741032450229,0.3,86132.0,86112.0,0.000339]
["bitfinex","BTCUSD",1741032450587,0.3,86132.0,86131.0,0.01566912]
["bitfinex","BTCUSD",1741032450791,0.11465195,86185.0,86128.0,0.0616691]
["bitfinex","BTCUSD",1741032451002,0.11465195,86185.0,86112.0,0.000339]
["bitfinex","BTCUSD",1741032451003,0.232079,86178.0,86131.0,0.0616691]
["bitfinex","BTCUSD",1741032451202,0.3,86165.0,86124.0,0.0616691]
["bitfinex","BTCUSD",1741032451406,0.232047,86190.0,86135.0,0.0616691]
["bitfinex","BTCUSD",1741032451600,0.00203151,86184.0,86139.0,0.0616691]
["bitfinex","BTCUSD",1741032451801,0.10688551,86184.0,86112.0,0.000339]
["bitfinex","BTCUSD",1741032452023,0.3,86146.0,86112.0,0.000339]
["bitfinex","BTCUSD",1741032452221,0.0383309,86170.0,86112.0,0.000339]
["bitfinex","BTCUSD",1741032452222,0.1,86178.0,86120.0,0.0616691]
["bitfinex","BTCUSD",1741032452421,0.00203185,86178.0,86140.0,0.0616691]
["bitfinex","BTCUSD",1741032452670,0.150389,86177.0,86140.0,0.0616691]
["bitfinex","BTCUSD",1741032452875,0.30203136,86176.0,86149.0,0.0616691]
["bitfinex","BTCUSD",1741032453049,0.01418582,86182.0,86138.0,0.0468]
["bitfinex","BTCUSD",1741032453276,0.30011877,86177.0,86115.0,0.0468]
["bitfinex","BTCUSD",1741032453440,0.3,86175.0,86123.0,0.0616691]
["bitfinex","BTCUSD",1741032453645,0.3,86175.0,86121.0,0.0616691]
["bitfinex","BTCUSD",1741032453646,0.94867073,86174.0,86121.0,0.0616691]
["bitfinex","BTCUSD",1741032453956,0.3,86172.0,86115.0,0.0468]
["bitfinex","BTCUSD",1741032454158,0.1,86167.0,86112.0,0.000339]
["bitfinex","BTCUSD",1741032454525,0.3,86143.0,86112.0,0.000339]
["bitfinex","BTCUSD",1741032454772,0.3,86141.0,86112.0,0.000339]
["bitfinex","BTCUSD",1741032454978,0.00203213,86140.0,86119.0,0.0616691]
["bitfinex","BTCUSD",1741032455182,0.3,86141.0,86112.0,0.000339]
["bitfinex","BTCUSD",1741032455183,0.3,86141.0,86127.0,0.0616691]
["bitfinex","BTCUSD",1741032455297,0.3,86141.0,86112.0,0.000339]
["bitfinex","BTCUSD",1741032455298,0.00203166,86140.0,86112.0,0.000339]
["bitfinex","BTCUSD",1741032455723,0.3,86138.0,86112.0,0.000339]
["bitfinex","BTCUSD",1741032455930,0.12509725,86137.0,86110.0,0.03688899]
["bitfinex","BTCUSD",1741032456137,0.2178,86136.0,86110.0,0.03688899]
["bitfinex","BTCUSD",1741032456336,0.232258,86111.0,86110.0,0.03688899]
["bitfinex","BTCUSD",1741032456537,1.1311517,86139.0,86110.0,0.03688899]
["bitfinex","BTCUSD",1741032456735,0.232258,86111.0,86110.0,0.03688899]
["bitfinex","BTCUSD",1741032456948,0.232285,86101.0,86100.0,5e-05]
["bitfinex","BTCUSD",1741032457144,0.232315,86090.0,86048.0,0.0752]
["bitfinex","BTCUSD",1741032457395,0.1,86112.0,86049.0,0.0616691]
["bitfinex","BTCUSD",1741032457396,0.786066,86100.0,86049.0,0.0616691]
["bitfinex","BTCUSD",1741032457598,0.1,86108.0,86056.0,0.0616691]
["bitfinex","BTCUSD",1741032457599,0.36753339,86099.0,86056.0,0.0616691]
["bitfinex","BTCUSD",1741032457724,0.1,86113.0,86048.0,0.0752]
["bitfinex","BTCUSD",1741032457725,0.399,86098.0,86070.0,0.0616691]
["bitfinex","BTCUSD",1741032457927,0.01555,86113.0,86089.0,0.00045802]
["bitfinex","BTCUSD",1741032458288,0.3,86111.0,86089.0,0.00045802]
["bitfinex","BTCUSD",1741032458507,0.40348925,86110.0,86089.0,0.00045802]
["bitfinex","BTCUSD",1741032458642,1.1311517,86138.0,86089.0,0.00045802]
["bitfinex","BTCUSD",1741032458845,0.3,86136.0,86089.0,0.00045802]
["bitfinex","BTCUSD",1741032459048,0.56388579,86135.0,86093.0,0.0616691]
["bitfinex","BTCUSD",1741032459251,0.561853,86134.0,86094.0,0.0616691]
["bitfinex","BTCUSD",1741032459452,0.232201,86132.0,86089.0,0.00045802]
["bitfinex","BTCUSD",1741032459649,0.3,86119.0,86110.0,0.005189]
["bitfinex","BTCUSD",1741032460078,0.1,86155.0,86110.0,0.005189]
["bitfinex","BTCUSD",1741032460281,0.0817,86174.0,86110.0,0.005189]
["bitfinex","BTCUSD",1741032460282,0.232236,86120.0,86110.0,0.005189]
["bitfinex","BTCUSD",1741032460439,0.10208761,86119.0,86110.0,0.005189]
["bitfinex","BTCUSD",1741032460641,0.034961,86147.0,86110.0,0.005189]
["bitfinex","BTCUSD",1741032460843,0.5327152,86146.0,86109.0,0.04585809]
["bitfinex","BTCUSD",1741032461046,0.3,86129.0,86094.0,0.00081692]
["bitfinex","BTCUSD",1741032461248,0.3,86127.0,86089.0,0.00045802]
["bitfinex","BTCUSD",1741032461493,0.3,86123.0,86089.0,0.00045802]
["bitfinex","BTCUSD",1741032461831,0.532315,86090.0,86089.0,0.00045802]
["bitfinex","BTCUSD",1741032462027,0.95323,86090.0,86089.0,0.00045802]
["bitfinex","BTCUSD",1741032462218,0.912841,86090.0,86089.0,0.00045802]
["bitfinex","BTCUSD",1741032462364,0.3,86090.0,86089.0,0.00045802]
["bitfinex","BTCUSD",1741032462568,0.703502,86090.0,86089.0,0.00045802]
["bitfinex","BTCUSD",1741032462971,0.703502,86090.0,86043.0,0.06355]
["bitfinex","BTCUSD",1741032462972,0.532344,86079.0,86043.0,0.01555]
["bitfinex","BTCUSD",1741032463391,0.980393,86079.0,86078.0,0.00425515]
["bitfinex","BTCUSD",1741032463591,0.807362,86079.0,86078.0,0.00425515]
["bitfinex","BTCUSD",1741032463793,0.3,86079.0,86078.0,0.00425515]
["bitfinex","BTCUSD",1741032464000,0.660281,86079.0,86078.0,0.00425515]
["bitfinex","BTCUSD",1741032464218,0.3,86079.0,86078.0,0.00425515]
["bitfinex","BTCUSD",1741032464582,0.0001186,86090.0,86078.0,0.00425515]
["bitfinex","BTCUSD",1741032464786,0.172852,86089.0,86078.0,0.00425515]
["bitfinex","BTCUSD",1741032464994,0.30203334,86088.0,86078.0,0.00425515]
["bitfinex","BTCUSD",1741032465190,0.0001186,86090.0,86078.0,0.00425515]
["bitfinex","BTCUSD",1741032465848,0.0001186,86090.0,86087.0,0.01685808]
["bitfinex","BTCUSD",1741032466058,0.0001186,86090.0,86089.0,0.01685808]
["bitfinex","BTCUSD",1741032468062,0.10067722,86134.0,86122.0,0.01685808]
["bitfinex","BTCUSD",1741032468262,0.10079632,86134.0,86122.0,0.01685808]
["bitfinex","BTCUSD",1741032468910,0.10079632,86134.0,86116.0,0.01685808]
["bitfinex","BTCUSD",1741032469113,0.00203201,86133.0,86115.0,0.01685808]
["bitfinex","BTCUSD",1741032469449,0.00203213,86132.0,86111.0,0.01685808]
["bitfinex","BTCUSD",1741032469564,0.00203227,86131.0,86090.0,0.07]
["bitfinex","BTCUSD",1741032469798,0.232248,86115.0,86093.0,0.01685808]
["bitfinex","BTCUSD",1741032470002,0.00203257,86114.0,86095.0,0.01685808]
["bitfinex","BTCUSD",1741032470220,0.3,86119.0,86100.0,0.01685808]
["bitfinex","BTCUSD",1741032470221,0.00203265,86118.0,86100.0,0.01685808]
["bitfinex","BTCUSD",1741032470421,0.00203265,86118.0,86093.0,0.01685808]
["bitfinex","BTCUSD",1741032470620,0.00203252,86118.0,86093.0,0.01685808]
["bitfinex","BTCUSD",1741032470823,0.03,86100.0,86090.0,0.06685808]
["bitfinex","BTCUSD",1741032471435,0.03,86100.0,86091.0,0.00081757]
["bitfinex","BTCUSD",1741032471682,0.03,86100.0,86090.0,0.06685808]
["bitfinex","BTCUSD",1741032473252,0.03,86100.0,86091.0,0.00081767]
["bitfinex","BTCUSD",1741032473723,0.03,86100.0,86090.0,0.06685808]
["bitfinex","BTCUSD",1741032473964,0.03,86100.0,86092.0,0.0008172]
["bitfinex","BTCUSD",1741032474186,0.03,86100.0,86090.0,0.06685808]
["bitfinex","BTCUSD",1741032474433,0.03,86100.0,86091.0,0.00081749]
["bitfinex","BTCUSD",1741032474636,0.348172,86165.0,86090.0,0.06685808]
["bitfinex","BTCUSD",1741032474880,0.14767722,86174.0,86091.0,0.00162591]
["bitfinex","BTCUSD",1741032474881,0.66043016,86164.0,86091.0,0.00162591]
["bitfinex","BTCUSD",1741032475044,0.00121466,86163.0,86092.0,0.0831]
["bitfinex","BTCUSD",1741032475250,0.00011912,86165.0,86136.0,0.232189]
["bitfinex","BTCUSD",1741032475451,0.00011912,86165.0,86137.0,0.38472499]
["bitfinex","BTCUSD",1741032475659,0.00011912,86165.0,86137.0,0.0831]
["bitfinex","BTCUSD",1741032475863,0.232121,86162.0,86135.0,0.16763999]
["bitfinex","BTCUSD",1741032476068,0.00121466,86161.0,86135.0,0.16763999]
["bitfinex","BTCUSD",1741032476271,0.04981662,86174.0,86136.0,0.00162535]
["bitfinex","BTCUSD",1741032476509,0.04981662,86174.0,86154.0,0.232142]
["bitfinex","BTCUSD",1741032476746,0.04981662,86174.0,86155.0,0.04732455]
["bitfinex","BTCUSD",1741032477236,0.04981662,86174.0,86173.0,0.0805]
["bitfinex","BTCUSD",1741032477742,0.0003402,86187.0,86182.0,0.232067]
["bitfinex","BTCUSD",1741032477969,0.0003402,86187.0,86183.0,0.232064]
["bitfinex","BTCUSD",1741032478199,0.0003402,86187.0,86186.0,0.532056]
["bitfinex","BTCUSD",1741032478432,0.015549,86219.0,86175.0,0.3]
["bitfinex","BTCUSD",1741032478669,0.015549,86219.0,86174.0,0.1]
["bitfinex","BTCUSD",1741032478670,0.00039677,86184.0,86176.0,0.00162392]
["bitfinex","BTCUSD",1741032479133,0.00039677,86184.0,86174.0,0.00162432]
["bitfinex","BTCUSD",1741032479335,0.00039677,86184.0,86175.0,0.00162427]
["bitfinex","BTCUSD",1741032479746,0.00039677,86184.0,86173.0,0.0805]
["bitfinex","BTCUSD",1741032479965,0.00039677,86184.0,86174.0,0.00162427]
["bitfinex","BTCUSD",1741032480168,0.00039677,86184.0,86157.0,0.0832]
["bitfinex","BTCUSD",1741032480374,0.00039677,86184.0,86158.0,0.00162449]
["bitfinex","BTCUSD",1741032480548,0.00039677,86184.0,86167.0,0.1]
["bitfinex","BTCUSD",1741032480727,0.00039677,86184.0,86168.0,0.0016239]
["bitfinex","BTCUSD",1741032480928,0.00039677,86184.0,86157.0,0.05582389]
["bitfinex","BTCUSD",1741032481229,0.00039677,86184.0,86158.0,0.00122182]
["bitfinex","BTCUSD",1741032481636,0.00039677,86184.0,86159.0,0.001223]
["bitfinex","BTCUSD",1741032482047,0.00039677,86184.0,86165.0,0.23211]
["bitfinex","BTCUSD",1741032482268,0.00039677,86184.0,86166.0,0.00122192]
["bitfinex","BTCUSD",1741032483015,0.00039677,86184.0,86183.0,0.232064]
["bitfinex","BTCUSD",1741032483237,0.00039677,86184.0,86161.0,0.4]
["bitfinex","BTCUSD",1741032483238,0.015549,86219.0,86200.0,0.232018]
["bitfinex","BTCUSD",1741032483444,0.015549,86219.0,86218.0,0.23197]
["bitfinex","BTCUSD",1741032483600,0.01566803,86219.0,86218.0,0.53197]
["bitfinex","BTCUSD",1741032484043,0.0157186,86271.0,86235.0,0.231924]
["bitfinex","BTCUSD",1741032484210,0.0157186,86271.0,86235.0,0.531924]
["bitfinex","BTCUSD",1741032484410,0.0157186,86271.0,86235.0,0.580424]
["bitfinex","BTCUSD",1741032484859,0.0157186,86271.0,86235.0,0.0485]
["bitfinex","BTCUSD",1741032485115,0.0157186,86271.0,86219.0,0.00121908]
["bitfinex","BTCUSD",1741032485308,0.0452,86269.0,86219.0,0.00121962]
["bitfinex","BTCUSD",1741032485542,0.0452,86269.0,86200.0,0.26442]
["bitfinex","BTCUSD",1741032485741,0.00202925,86253.0,86201.0,0.00121994]
["bitfinex","BTCUSD",1741032485914,0.0020295,86235.0,86200.0,0.15563902]
["bitfinex","BTCUSD",1741032486128,0.00202958,86234.0,86200.0,0.00011903]
["bitfinex","BTCUSD",1741032486328,0.3,86223.0,86200.0,0.00011903]
["bitfinex","BTCUSD",1741032486468,0.3,86221.0,86200.0,0.00011903]
["bitfinex","BTCUSD",1741032486672,0.1276,86232.0,86200.0,0.00011903]
["bitfinex","BTCUSD",1741032486673,0.0020306,86220.0,86200.0,0.00011903]
["bitfinex","BTCUSD",1741032486875,0.00203014,86230.0,86200.0,0.00011903]
["bitfinex","BTCUSD",1741032487484,0.315549,86236.0,86200.0,0.00011903]
["bitfinex","BTCUSD",1741032487982,0.015549,86236.0,86201.0,0.00122049]
["bitfinex","BTCUSD",1741032488168,0.015549,86236.0,86206.0,0.232001]
["bitfinex","BTCUSD",1741032488378,0.015549,86236.0,86201.0,0.00122049]
["bitfinex","BTCUSD",1741032488379,0.015549,86236.0,86207.0,0.00121997]
["bitfinex","BTCUSD",1741032488590,0.015549,86236.0,86213.0,0.1]
["bitfinex","BTCUSD",1741032488705,0.015549,86236.0,86210.0,0.3]
["bitfinex","BTCUSD",1741032488706,0.015549,86236.0,86214.0,0.00121902]
["bitfinex","BTCUSD",1741032488912,0.015549,86236.0,86225.0,0.23195]
["bitfinex","BTCUSD",1741032489109,0.015549,86236.0,86226.0,0.00121949]
["bitfinex","BTCUSD",1741032489321,0.015549,86236.0,86218.0,0.231969]
["bitfinex","BTCUSD",1741032489525,0.015549,86236.0,86219.0,0.00121954]
["bitfinex","BTCUSD",1741032489731,0.015549,86236.0,86226.0,0.231947]
["bitfinex","BTCUSD",1741032489931,0.015549,86236.0,86227.0,0.00121954]
["bitfinex","BTCUSD",1741032490358,0.015549,86236.0,86218.0,0.231967]
["bitfinex","BTCUSD",1741032490561,0.015549,86236.0,86219.0,0.00121958]
["bitfinex","BTCUSD",1741032490773,0.015549,86236.0,86211.0,0.00121967]
["bitfinex","BTCUSD",1741032490974,0.015549,86236.0,86231.0,0.231934]
["bitfinex","BTCUSD",1741032491172,0.015549,86236.0,86225.0,0.231949]
["bitfinex","BTCUSD",1741032491368,0.015549,86236.0,86211.0,0.1]
["bitfinex","BTCUSD",1741032491579,0.01566794,86236.0,86221.0,0.23196]
["bitfinex","BTCUSD",1741032491768,0.01566794,86236.0,86235.0,0.231924]
["bitfinex","BTCUSD",1741032491969,0.01566794,86236.0,86207.0,0.1]
["bitfinex","BTCUSD",1741032492186,0.01566794,86236.0,86215.0,0.231978]
["bitfinex","BTCUSD",1741032492390,0.01566794,86236.0,86203.0,0.115549]
["bitfinex","BTCUSD",1741032492391,0.01566794,86236.0,86203.0,0.015549]
["bitfinex","BTCUSD",1741032492640,0.01566794,86236.0,86234.0,0.231925]
["bitfinex","BTCUSD",1741032492844,0.01566794,86236.0,86229.0,0.231938]
["bitfinex","BTCUSD",1741032493168,0.01566794,86236.0,86203.0,0.015549]
["bitfinex","BTCUSD",1741032493323,0.01566794,86236.0,86196.0,0.312028]
["bitfinex","BTCUSD",1741032493540,0.002029,86235.0,86196.0,0.08]
["bitfinex","BTCUSD",1741032493789,0.3,86230.0,86200.0,5e-05]
["bitfinex","BTCUSD",1741032494005,0.01566794,86236.0,86200.0,5e-05]
["bitfinex","BTCUSD",1741032494608,0.00202939,86235.0,86200.0,5e-05]
["bitfinex","BTCUSD",1741032495030,0.00202974,86235.0,86200.0,5e-05]
["bitfinex","BTCUSD",1741032495762,0.3,86230.0,86200.0,5e-05]
["bitfinex","BTCUSD",1741032495969,0.27441512,86229.0,86199.0,0.03990808]
["bitfinex","BTCUSD",1741032496339,0.01566794,86236.0,86199.0,0.03990808]
["bitfinex","BTCUSD",1741032497109,0.4628794,86235.0,86199.0,0.03990808]
["bitfinex","BTCUSD",1741032497327,0.3,86233.0,86199.0,0.03990808]
["bitfinex","BTCUSD",1741032497498,0.3451,86231.0,86199.0,0.03990808]
["bitfinex","BTCUSD",1741032498023,0.00202967,86230.0,86199.0,0.03990808]
["bitfinex","BTCUSD",1741032498429,0.3,86226.0,86199.0,0.03990808]
["bitfinex","BTCUSD",1741032498751,0.3,86214.0,86199.0,0.03990808]
["bitfinex","BTCUSD",1741032498884,0.00202997,86213.0,86199.0,0.03990808]
["bitfinex","BTCUSD",1741032499292,0.3,86203.0,86199.0,0.03990808]
["bitfinex","BTCUSD",1741032499704,0.0157188,86236.0,86199.0,0.03990808]
["bitfinex","BTCUSD",1741032500076,0.531938,86230.0,86199.0,0.03990808]
["bitfinex","BTCUSD",1741032500341,0.0157188,86236.0,86205.0,0.232003]
["bitfinex","BTCUSD",1741032500537,0.00011892,86230.0,86199.0,0.03990808]
["bitfinex","BTCUSD",1741032500665,1.1311517,86268.0,86204.0,0.03003122]
["bitfinex","BTCUSD",1741032500861,0.3,86266.0,86209.0,0.07111891]
["bitfinex","BTCUSD",1741032501073,0.02888109,86276.0,86199.0,0.03990808]
["bitfinex","BTCUSD",1741032501074,0.00011892,86236.0,86230.0,0.07111891]
["bitfinex","BTCUSD",1741032501282,0.00011892,86236.0,86199.0,0.03990808]
["bitfinex","BTCUSD",1741032501283,0.00011892,86236.0,86235.0,0.10115013]
["bitfinex","BTCUSD",1741032501489,0.00011892,86236.0,86235.0,0.07111891]
["bitfinex","BTCUSD",1741032501687,0.00011892,86236.0,86226.0,0.03003122]
["bitfinex","BTCUSD",1741032501886,0.00011892,86236.0,86199.0,0.03990808]
["bitfinex","BTCUSD",1741032501887,0.279615,86235.0,86210.0,0.03003122]
["bitfinex","BTCUSD",1741032502089,0.30202861,86234.0,86213.0,0.03003122]
["bitfinex","BTCUSD",1741032502298,0.3,86234.0,86214.0,0.03003122]
["bitfinex","BTCUSD",1741032502507,0.3,86232.0,86210.0,0.03003122]
["bitfinex","BTCUSD",1741032502704,0.00202861,86231.0,86212.0,0.07111891]
["bitfinex","BTCUSD",1741032502906,0.3,86232.0,86213.0,0.10115013]
["bitfinex","BTCUSD",1741032503164,0.3,86232.0,86210.0,0.03003122]
["bitfinex","BTCUSD",1741032503165,0.00202861,86231.0,86210.0,0.03003122]
["bitfinex","BTCUSD",1741032503378,0.00202861,86231.0,86213.0,0.03003122]
["bitfinex","BTCUSD",1741032503688,0.00011892,86236.0,86221.0,0.10115013]
["bitfinex","BTCUSD",1741032503860,0.00011892,86236.0,86230.0,0.07111891]
["bitfinex","BTCUSD",1741032504170,0.00011892,86236.0,86232.0,0.07111891]
["bitfinex","BTCUSD",1741032504326,0.00011892,86236.0,86233.0,0.07111891]
["bitfinex","BTCUSD",1741032504725,0.00011892,86236.0,86235.0,0.03003122]
["bitfinex","BTCUSD",1741032504932,0.00011892,86236.0,86222.0,0.07111891]
["bitfinex","BTCUSD",1741032505137,0.00011892,86236.0,86209.0,0.03003122]
["bitfinex","BTCUSD",1741032505336,0.3,86234.0,86220.0,0.07111891]
["bitfinex","BTCUSD",1741032505540,0.00202861,86233.0,86213.0,0.03003122]
["bitfinex","BTCUSD",1741032505739,0.226805,86232.0,86208.0,0.03003122]
["bitfinex","BTCUSD",1741032505946,0.226805,86232.0,86199.0,0.03990808]
["bitfinex","BTCUSD",1741032505947,0.35102861,86231.0,86199.0,0.03990808]
["bitfinex","BTCUSD",1741032506143,0.3,86212.0,86199.0,0.03990808]
["bitfinex","BTCUSD",1741032506345,0.00202861,86211.0,86199.0,0.03990808]
["bitfinex","BTCUSD",1741032506573,0.3,86210.0,86199.0,0.03990808]
["bitfinex","BTCUSD",1741032506773,0.049,86231.0,86199.0,0.04093929]
["bitfinex","BTCUSD",1741032507094,0.00202861,86250.0,86213.0,0.07215012]
["bitfinex","BTCUSD",1741032507296,0.3,86248.0,86213.0,0.00103121]
["bitfinex","BTCUSD",1741032507509,0.3,86241.0,86199.0,0.03990808]
["bitfinex","BTCUSD",1741032507736,0.3,86239.0,86199.0,0.03990808]
["bitfinex","BTCUSD",1741032507960,0.3,86200.0,86199.0,0.03990808]
["bitfinex","BTCUSD",1741032508338,0.660678,86200.0,86199.0,0.03990808]
["bitfinex","BTCUSD",1741032508900,0.42866,86200.0,86199.0,0.03990808]
["bitfinex","BTCUSD",1741032509154,0.419008,86200.0,86199.0,0.03990808]
["bitfinex","BTCUSD",1741032509314,0.30011883,86200.0,86199.0,0.03990808]
["bitfinex","BTCUSD",1741032510157,0.23213683,86200.0,86199.0,0.03990808]
["bitfinex","BTCUSD",1741032510319,0.00011883,86200.0,86199.0,0.03990808]
["bitfinex","BTCUSD",1741032510538,0.00011883,86200.0,86199.0,0.04024748]
["bitfinex","BTCUSD",1741032510705,0.53416544,86200.0,86199.0,0.04024748]
["bitfinex","BTCUSD",1741032510907,0.3,86199.0,86166.0,0.01555]
["bitfinex","BTCUSD",1741032511146,0.532045,86191.0,86166.0,0.01555]
["bitfinex","BTCUSD",1741032511351,0.00202861,86190.0,86166.0,0.08666891]
["bitfinex","BTCUSD",1741032511566,0.3,86191.0,86173.0,0.07111891]
["bitfinex","BTCUSD",1741032511802,0.00202861,86190.0,86166.0,0.08666891]
["bitfinex","BTCUSD",1741032512037,0.00202861,86190.0,86167.0,0.00103121]
["bitfinex","BTCUSD",1741032512209,0.3,86181.0,86166.0,0.01555]
["bitfinex","BTCUSD",1741032512361,0.232107,86167.0,86166.0,0.01555]
["bitfinex","BTCUSD",1741032512562,1.365635,86167.0,86166.0,0.01555]
["bitfinex","BTCUSD",1741032512789,1.635793,86167.0,86166.0,0.01555]
["bitfinex","BTCUSD",1741032512990,0.532131,86158.0,86157.0,0.0001698]
["bitfinex","BTCUSD",1741032513191,1.86339,86158.0,86157.0,8e-07]
["bitfinex","BTCUSD",1741032513393,0.3,86158.0,86157.0,8e-07]
["bitfinex","BTCUSD",1741032513597,0.3,86158.0,86157.0,0.00039757]
["bitfinex","BTCUSD",1741032513802,0.532131,86158.0,86157.0,0.00039757]
["bitfinex","BTCUSD",1741032514004,0.532131,86158.0,86157.0,5.7e-07]
["bitfinex","BTCUSD",1741032514216,0.3,86158.0,86157.0,5.7e-07]
["bitfinex","BTCUSD",1741032514380,0.532131,86158.0,86157.0,5.7e-07]
["bitfinex","BTCUSD",1741032514579,0.3,86158.0,86157.0,5.7e-07]
["bitfinex","BTCUSD",1741032515011,0.532131,86158.0,86157.0,5.7e-07]
["bitfinex","BTCUSD",1741032515822,0.02888109,86147.0,86131.0,2.6e-07]
["bitfinex","BTCUSD",1741032516050,0.3,86096.0,86095.0,0.00249005]
["bitfinex","BTCUSD",1741032516252,0.532298,86096.0,86095.0,0.00249005]
["bitfinex","BTCUSD",1741032516446,0.532298,86096.0,86095.0,0.00260917]
["bitfinex","BTCUSD",1741032516653,1.300503,86096.0,86095.0,0.00260917]
["bitfinex","BTCUSD",1741032517061,0.68004,86096.0,86095.0,0.00260917]
["bitfinex","BTCUSD",1741032517304,0.717278,86096.0,86095.0,0.00260917]
["bitfinex","BTCUSD",1741032517984,0.3,86096.0,86095.0,0.00260917]
["bitfinex","BTCUSD",1741032518220,0.722443,86096.0,86095.0,0.00260917]
["bitfinex","BTCUSD",1741032518673,0.422443,86096.0,86095.0,0.00260917]
["bitfinex","BTCUSD",1741032518874,0.232315,86090.0,86085.0,0.0003398]
["bitfinex","BTCUSD",1741032519107,0.952973,86090.0,86085.0,0.0003398]
["bitfinex","BTCUSD",1741032519307,1.218612,86090.0,86085.0,0.0003398]
["bitfinex","BTCUSD",1741032519639,1.093326,86090.0,86085.0,0.0003398]
["bitfinex","BTCUSD",1741032519840,1.3063167,86090.0,86085.0,0.0003398]
["bitfinex","BTCUSD",1741032520043,1.5386317,86090.0,86085.0,0.0003398]
["bitfinex","BTCUSD",1741032520395,1.5386317,86090.0,86089.0,9e-07]
["bitfinex","BTCUSD",1741032520595,1.5386317,86090.0,86070.0,0.0001699]
["bitfinex","BTCUSD",1741032520596,0.532344,86079.0,86078.0,8.5e-07]
["bitfinex","BTCUSD",1741032520769,0.3,86062.0,86060.0,0.00929123]
["bitfinex","BTCUSD",1741032520974,0.267299,86061.0,86057.0,0.00832213]
["bitfinex","BTCUSD",1741032521177,0.23238,86066.0,86060.0,0.00039497]
["bitfinex","BTCUSD",1741032521472,1.1311517,86080.0,86060.0,0.00039497]
["bitfinex","BTCUSD",1741032521473,0.3,86064.0,86060.0,0.00039497]
["bitfinex","BTCUSD",1741032521679,0.232393,86061.0,86060.0,0.00039497]
["bitfinex","BTCUSD",1741032521885,2.44494,86061.0,86060.0,0.00039497]
["bitfinex","BTCUSD",1741032522087,2.615602,86061.0,86060.0,0.00039497]
["bitfinex","BTCUSD",1741032522954,2.615602,86061.0,86057.0,0.00832213]
["bitfinex","BTCUSD",1741032522955,0.56128209,86058.0,86057.0,1.3e-07]
["bitfinex","BTCUSD",1741032523139,0.232439,86044.0,86043.0,1.3e-07]
["bitfinex","BTCUSD",1741032523338,0.232439,86044.0,86043.0,0.00011873]
["bitfinex","BTCUSD",1741032523505,0.23242,86051.0,86043.0,0.00011873]
["bitfinex","BTCUSD",1741032523713,0.232433,86047.0,86043.0,0.00011873]
["bitfinex","BTCUSD",1741032523916,0.00202861,86046.0,86043.0,0.00011873]
["bitfinex","BTCUSD",1741032524094,0.02888109,86074.0,86043.0,0.00011873]
["bitfinex","BTCUSD",1741032524095,0.232439,86044.0,86043.0,0.00011873]
["bitfinex","BTCUSD",1741032524296,0.364347,86044.0,86043.0,0.00011873]
["bitfinex","BTCUSD",1741032524872,0.27753333,86043.0,86042.0,1.3e-07]
["bitfinex","BTCUSD",1741032525071,3.740159,86043.0,86042.0,1.3e-07]
["bitfinex","BTCUSD",1741032525307,0.232485,86027.0,86026.0,0.0001697]
["bitfinex","BTCUSD",1741032525508,2.488738,86027.0,86026.0,0.0001697]
["bitfinex","BTCUSD",1741032525636,0.854101,86027.0,86026.0,0.0001697]
["bitfinex","BTCUSD",1741032525843,0.840643,86027.0,86026.0,0.0001697]
["bitfinex","BTCUSD",1741032526041,0.581348,86027.0,86008.0,0.0116095]
["bitfinex","BTCUSD",1741032526250,0.00202861,86026.0,86008.0,0.01172876]
["bitfinex","BTCUSD",1741032526451,0.232479,86030.0,86008.0,0.01172876]
["bitfinex","BTCUSD",1741032526820,0.02888109,86058.0,86008.0,0.01172876]
["bitfinex","BTCUSD",1741032526821,0.3,86025.0,86008.0,0.01172876]
["bitfinex","BTCUSD",1741032527128,0.3,86023.0,86008.0,0.01172876]
["bitfinex","BTCUSD",1741032527295,0.00202861,86022.0,86013.0,0.07111891]
["bitfinex","BTCUSD",1741032527518,0.00202861,86022.0,86008.0,0.01172876]
["bitfinex","BTCUSD",1741032527519,0.00202861,86022.0,86010.0,0.00103121]
["bitfinex","BTCUSD",1741032527656,0.3,86016.0,86008.0,0.01172876]
["bitfinex","BTCUSD",1741032527858,0.23248,86029.0,86008.0,0.01172876]
["bitfinex","BTCUSD",1741032527859,0.232476,86031.0,86008.0,0.01172876]
["bitfinex","BTCUSD",1741032528058,0.3,86024.0,86008.0,0.01172876]
["bitfinex","BTCUSD",1741032528257,0.16407761,86030.0,86008.0,0.01172876]
["bitfinex","BTCUSD",1741032528258,0.3,86022.0,86008.0,0.01172876]
["bitfinex","BTCUSD",1741032528462,0.3,86022.0,86012.0,0.00103121]
["bitfinex","BTCUSD",1741032528866,0.22244,86049.0,86020.0,0.00103121]
["bitfinex","BTCUSD",1741032529088,0.22244,86049.0,86008.0,0.01172876]
["bitfinex","BTCUSD",1741032529089,0.00202861,86034.0,86017.0,0.00103121]
["bitfinex","BTCUSD",1741032529426,0.232533,86009.0,86008.0,0.01172876]
["bitfinex","BTCUSD",1741032529604,1.330335,86009.0,86008.0,0.01172876]
["bitfinex","BTCUSD",1741032529762,0.639807,86009.0,86008.0,0.01172876]
["bitfinex","BTCUSD",1741032529964,0.693012,86009.0,86008.0,0.01172876]
["bitfinex","BTCUSD",1741032530405,0.693012,86009.0,86006.0,0.00017]
["bitfinex","BTCUSD",1741032530406,0.232539,86007.0,86006.0,7.6e-07]
["bitfinex","BTCUSD",1741032530613,0.232539,86007.0,86002.0,0.00017]
["bitfinex","BTCUSD",1741032530614,0.232547,86004.0,86003.0,1.6e-07]
["bitfinex","BTCUSD",1741032531017,2.365248,86003.0,85971.0,0.07378743]
["bitfinex","BTCUSD",1741032531241,0.29742961,86002.0,85971.0,0.00369973]
["bitfinex","BTCUSD",1741032531411,0.0001186,86007.0,85976.0,0.07111891]
["bitfinex","BTCUSD",1741032531615,0.39792461,86006.0,85987.0,0.00103121]
["bitfinex","BTCUSD",1741032531817,0.323705,86005.0,85987.0,0.00103121]
["bitfinex","BTCUSD",1741032532018,0.00202861,86004.0,85991.0,0.00103121]
["bitfinex","BTCUSD",1741032532241,0.0001186,86007.0,85992.0,0.07111891]
["bitfinex","BTCUSD",1741032532484,0.0001186,86007.0,85991.0,0.00103121]
["bitfinex","BTCUSD",1741032532690,0.232575,85994.0,85971.0,0.00266852]
["bitfinex","BTCUSD",1741032532890,0.00202861,85993.0,85985.0,0.07215012]
["bitfinex","BTCUSD",1741032533096,0.00214721,86007.0,85985.0,0.00103121]
["bitfinex","BTCUSD",1741032533239,0.339494,86006.0,85985.0,0.00103121]
["bitfinex","BTCUSD",1741032533444,0.00202861,86005.0,85983.0,0.00103121]
["bitfinex","BTCUSD",1741032533644,0.3,86003.0,85983.0,0.00103121]
["bitfinex","BTCUSD",1741032533851,0.3,86001.0,85983.0,0.00103121]
["bitfinex","BTCUSD",1741032534065,0.00202861,86000.0,85986.0,0.07111891]
["bitfinex","BTCUSD",1741032534250,0.00202861,86000.0,85979.0,0.00103121]
["bitfinex","BTCUSD",1741032534454,0.3,85989.0,85971.0,0.00369973]
["bitfinex","BTCUSD",1741032534652,0.3,85984.0,85971.0,0.00266852]
["bitfinex","BTCUSD",1741032534903,0.232608,85982.0,85971.0,0.00266852]
["bitfinex","BTCUSD",1741032535108,0.3,85972.0,85971.0,0.00266852]
["bitfinex","BTCUSD",1741032535770,0.3,85972.0,85971.0,0.07481864]
["bitfinex","BTCUSD",1741032535975,0.3,85972.0,85971.0,0.04581863]
["bitfinex","BTCUSD",1741032536327,0.3,85972.0,85971.0,0.00103121]
["bitfinex","BTCUSD",1741032536481,0.3,85971.0,85965.0,0.0003396]
["bitfinex","BTCUSD",1741032536685,0.01754395,85970.0,85965.0,0.00137081]
["bitfinex","BTCUSD",1741032536901,0.03726568,85970.0,85965.0,0.0003396]
["bitfinex","BTCUSD",1741032537106,0.53265,85966.0,85965.0,0.0003396]
["bitfinex","BTCUSD",1741032537443,0.45662824,85966.0,85965.0,0.0003396]
["bitfinex","BTCUSD",1741032537556,0.56777624,85966.0,85965.0,0.0003396]
["bitfinex","BTCUSD",1741032537759,0.91961824,85966.0,85965.0,0.0003396]
["bitfinex","BTCUSD",1741032538016,0.33512624,85966.0,85965.0,0.0003396]
["bitfinex","BTCUSD",1741032538213,0.3,85966.0,85965.0,0.0003396]
["bitfinex","BTCUSD",1741032538616,0.33512624,85966.0,85965.0,0.0003396]
["bitfinex","BTCUSD",1741032539878,0.3,85966.0,85965.0,0.0003396]
["bitfinex","BTCUSD",1741032540109,0.31975881,85966.0,85965.0,0.0003396]
["bitfinex","BTCUSD",1741032540253,0.00011854,85972.0,85965.0,0.0003396]
["bitfinex","BTCUSD",1741032540643,0.00011854,85972.0,85966.0,0.00103121]
["bitfinex","BTCUSD",1741032540861,0.00011854,85972.0,85965.0,0.0003396]
["bitfinex","BTCUSD",1741032541261,0.232582,85991.0,85968.0,0.00103121]
["bitfinex","BTCUSD",1741032541485,0.232582,85991.0,85965.0,0.0003396]
["bitfinex","BTCUSD",1741032541486,0.19748475,86000.0,85971.0,0.00103121]
["bitfinex","BTCUSD",1741032541694,1.408276,85999.0,85980.0,0.00103121]
["bitfinex","BTCUSD",1741032541927,0.00011915,86000.0,85989.0,0.00103121]
["bitfinex","BTCUSD",1741032542157,0.00011915,86000.0,85999.0,0.01000115]
["bitfinex","BTCUSD",1741032542362,0.00011915,86000.0,85989.0,0.02749491]
["bitfinex","BTCUSD",1741032542619,0.00011915,86000.0,85990.0,0.00162769]
["bitfinex","BTCUSD",1741032542772,0.00011915,86000.0,85977.0,0.232618]
["bitfinex","BTCUSD",1741032542986,0.00011915,86000.0,85965.0,0.3]
["bitfinex","BTCUSD",1741032543357,0.00011915,86000.0,85975.0,0.03653204]
["bitfinex","BTCUSD",1741032543560,0.00011915,86000.0,85976.0,0.03734543]
["bitfinex","BTCUSD",1741032543692,0.00011915,86000.0,85984.0,0.3]
["bitfinex","BTCUSD",1741032543899,0.0003402,86029.0,85999.0,0.23256]
["bitfinex","BTCUSD",1741032544097,0.0003402,86029.0,86000.0,0.00081303]
["bitfinex","BTCUSD",1741032544333,0.00045933,86029.0,85984.0,0.03653204]
["bitfinex","BTCUSD",1741032544540,0.00045933,86029.0,85963.0,0.00879662]
["bitfinex","BTCUSD",1741032544541,0.00045933,86029.0,85985.0,0.00081287]
["bitfinex","BTCUSD",1741032544884,0.06346796,86027.0,85985.0,0.00081287]
["bitfinex","BTCUSD",1741032545056,0.06346796,86010.0,85964.0,0.18492]
["bitfinex","BTCUSD",1741032545260,0.00203514,86009.0,85980.0,0.232609]
["bitfinex","BTCUSD",1741032545539,0.00203491,86024.0,85981.0,0.00081421]
["bitfinex","BTCUSD",1741032545732,0.06346796,86033.0,85986.0,0.083]
["bitfinex","BTCUSD",1741032545869,0.06346796,86036.0,85987.0,0.00081326]
["bitfinex","BTCUSD",1741032546071,0.06346796,86039.0,85986.0,0.07281325]
["bitfinex","BTCUSD",1741032546271,0.00203435,86059.0,86010.0,0.0453]
["bitfinex","BTCUSD",1741032546471,0.1,86075.0,86006.0,0.05]
["bitfinex","BTCUSD",1741032546794,0.01566811,86060.0,86020.0,0.41175278]
["bitfinex","BTCUSD",1741032546995,0.0731321,86078.0,86077.0,0.23235]
["bitfinex","BTCUSD",1741032547396,0.0731321,86078.0,86052.0,0.18488]
["bitfinex","BTCUSD",1741032547601,0.015549,86078.0,86052.0,0.18488]
["bitfinex","BTCUSD",1741032548315,0.015549,86078.0,86077.0,0.23235]
["bitfinex","BTCUSD",1741032548517,0.01694037,86108.0,86052.0,0.18488]
["bitfinex","BTCUSD",1741032548717,0.01594619,86096.0,86052.0,0.18488]
["bitfinex","BTCUSD",1741032548954,0.01594619,86096.0,86075.0,0.232353]
["bitfinex","BTCUSD",1741032549096,0.01594619,86096.0,86067.0,0.0826]
["bitfinex","BTCUSD",1741032549304,0.1,86078.0,86052.0,0.18493]
["bitfinex","BTCUSD",1741032549509,0.1,86071.0,86052.0,0.18493]
["bitfinex","BTCUSD",1741032549941,0.00203326,86076.0,86052.0,0.18493]
["bitfinex","BTCUSD",1741032550187,0.3,86081.0,86052.0,0.18493]
["bitfinex","BTCUSD",1741032550593,0.015549,86113.0,86052.0,0.18493]
["bitfinex","BTCUSD",1741032550811,0.015549,86113.0,86055.0,0.3794]
["bitfinex","BTCUSD",1741032551214,0.11758137,86113.0,86055.0,0.0794]
["bitfinex","BTCUSD",1741032551418,0.1,86108.0,86057.0,0.3]
["bitfinex","BTCUSD",1741032551653,0.1,86112.0,86055.0,0.0794]
["bitfinex","BTCUSD",1741032551856,0.015549,86113.0,86061.0,0.764786]
["bitfinex","BTCUSD",1741032552067,0.1,86107.0,86055.0,0.0794]
["bitfinex","BTCUSD",1741032552256,0.11198771,86100.0,86055.0,0.0794]
["bitfinex","BTCUSD",1741032552416,0.01198771,86100.0,86056.0,0.34861]
["bitfinex","BTCUSD",1741032552616,0.01198771,86100.0,86067.0,0.232375]
["bitfinex","BTCUSD",1741032552819,0.41198771,86100.0,86055.0,0.0794]
["bitfinex","BTCUSD",1741032553061,0.1,86087.0,86055.0,0.0794]
["bitfinex","BTCUSD",1741032553221,0.01198771,86100.0,86033.0,0.034974]
["bitfinex","BTCUSD",1741032553222,0.1,86069.0,86033.0,0.034974]
["bitfinex","BTCUSD",1741032553424,0.1,86062.0,86052.0,5e-05]
["bitfinex","BTCUSD",1741032553631,0.3,86065.0,86055.0,5e-05]
["bitfinex","BTCUSD",1741032554575,0.015549,86096.0,86055.0,5e-05]
["bitfinex","BTCUSD",1741032554576,0.1,86069.0,86055.0,5e-05]
["bitfinex","BTCUSD",1741032554730,0.1,86063.0,86055.0,5e-05]
["bitfinex","BTCUSD",1741032554932,0.3,86067.0,86055.0,5e-05]
["bitfinex","BTCUSD",1741032555335,0.1,86057.0,86055.0,5e-05]
["bitfinex","BTCUSD",1741032555539,0.50063373,86056.0,86055.0,5e-05]
["bitfinex","BTCUSD",1741032555855,0.4986,86056.0,86055.0,5e-05]
["bitfinex","BTCUSD",1741032556073,0.0986,86044.0,86006.0,0.15686]
["bitfinex","BTCUSD",1741032556278,0.1,86023.0,86006.0,0.00011911]
["bitfinex","BTCUSD",1741032556497,0.1,86019.0,86006.0,0.00011911]
["bitfinex","BTCUSD",1741032556687,0.1,86027.0,86006.0,0.00011911]
["bitfinex","BTCUSD",1741032556938,0.0986,86038.0,86006.0,0.00011911]
["bitfinex","BTCUSD",1741032557148,0.0986,86038.0,86009.0,0.232532]
["bitfinex","BTCUSD",1741032557388,0.0986,86038.0,86006.0,0.00011911]
["bitfinex","BTCUSD",1741032557389,0.3,86039.0,86006.0,0.00011911]
["bitfinex","BTCUSD",1741032557622,0.3,86033.0,86006.0,0.00011911]
["bitfinex","BTCUSD",1741032557775,0.4,86015.0,86006.0,0.00011911]
["bitfinex","BTCUSD",1741032557975,0.232469,86033.0,86006.0,0.00011911]
["bitfinex","BTCUSD",1741032557976,0.3,86012.0,86006.0,0.00011911]
["bitfinex","BTCUSD",1741032558176,0.0986,86009.0,86006.0,0.00011911]
["bitfinex","BTCUSD",1741032558376,0.1986,86007.0,86006.0,0.00011911]
["bitfinex","BTCUSD",1741032558729,0.4986,86007.0,86006.0,0.00011911]
["bitfinex","BTCUSD",1741032559147,0.731139,86007.0,86006.0,0.00011911]
["bitfinex","BTCUSD",1741032559341,1.018725,86007.0,86006.0,0.00011911]
["bitfinex","BTCUSD",1741032559550,0.3,86006.0,85985.0,5e-05]
["bitfinex","BTCUSD",1741032559763,0.731196,85986.0,85985.0,5e-05]
["bitfinex","BTCUSD",1741032559944,0.0986,85966.0,85943.0,0.0003396]
["bitfinex","BTCUSD",1741032560381,0.3,85968.0,85955.0,0.01594773]
["bitfinex","BTCUSD",1741032560526,0.1,85956.0,85955.0,0.01594773]
["bitfinex","BTCUSD",1741032560791,0.1,85956.0,85943.0,0.0003396]
["bitfinex","BTCUSD",1741032560792,0.3986,85949.0,85938.0,0.0002396]
["bitfinex","BTCUSD",1741032560997,0.1,85944.0,85920.0,0.00250949]
["bitfinex","BTCUSD",1741032561198,0.0986,85941.0,85938.0,0.00011913]
["bitfinex","BTCUSD",1741032561536,0.3,85936.0,85920.0,0.00250949]
["bitfinex","BTCUSD",1741032561718,0.3986,85931.0,85920.0,0.00262864]
["bitfinex","BTCUSD",1741032562134,0.3,85931.0,85920.0,0.00262864]
["bitfinex","BTCUSD",1741032562274,0.4986,85921.0,85920.0,0.00262864]
["bitfinex","BTCUSD",1741032562471,0.3,85923.0,85902.0,0.01555]
["bitfinex","BTCUSD",1741032562472,0.0986,85905.0,85902.0,0.01555]
["bitfinex","BTCUSD",1741032562683,0.3,85906.0,85902.0,0.01566854]
["bitfinex","BTCUSD",1741032563106,0.0986,85896.0,85864.0,0.0001703]
["bitfinex","BTCUSD",1741032563426,0.03623678,85897.0,85879.0,0.00039724]
["bitfinex","BTCUSD",1741032563649,0.00203766,85908.0,85879.0,0.00039724]
["bitfinex","BTCUSD",1741032563821,0.20944,85936.0,85879.0,0.00039724]
["bitfinex","BTCUSD",1741032563822,0.048,85930.0,85895.0,0.232841]
["bitfinex","BTCUSD",1741032564022,0.048,85951.0,85882.0,0.0773]
["bitfinex","BTCUSD",1741032564287,0.22474763,85950.0,85888.0,0.1]
["bitfinex","BTCUSD",1741032564486,0.048,85951.0,85890.0,0.2]
["bitfinex","BTCUSD",1741032564688,0.00203648,85950.0,85891.0,0.1]
["bitfinex","BTCUSD",1741032565098,1.599111,85949.0,85883.0,0.3]
["bitfinex","BTCUSD",1741032565299,0.30203675,85948.0,85891.0,0.1]
["bitfinex","BTCUSD",1741032565509,0.1,86006.0,85902.0,0.1]
["bitfinex","BTCUSD",1741032565640,0.04803625,85971.0,85910.0,0.1]
["bitfinex","BTCUSD",1741032565868,0.046,85971.0,85922.0,0.1]
["bitfinex","BTCUSD",1741032566066,0.015549,85972.0,85937.0,0.1]
["bitfinex","BTCUSD",1741032566295,0.015549,85972.0,85971.0,0.232636]
["bitfinex","BTCUSD",1741032566494,0.09923434,85949.0,85945.0,0.1]
["bitfinex","BTCUSD",1741032566659,0.09923434,85949.0,85948.0,0.332698]
["bitfinex","BTCUSD",1741032566861,0.01566798,85972.0,85971.0,0.232636]
["bitfinex","BTCUSD",1741032567057,0.01566798,85972.0,85954.0,0.1]
["bitfinex","BTCUSD",1741032567257,0.01566798,85972.0,85927.0,0.232755]
["bitfinex","BTCUSD",1741032567516,0.01566798,85972.0,85953.0,0.232684]
["bitfinex","BTCUSD",1741032567690,0.01566798,85972.0,85935.0,0.1]
["bitfinex","BTCUSD",1741032567896,0.01566798,85972.0,85943.0,0.232712]
["bitfinex","BTCUSD",1741032568134,0.01566798,85972.0,85938.0,0.1]
["bitfinex","BTCUSD",1741032568297,0.01566798,85972.0,85933.0,0.1]
["bitfinex","BTCUSD",1741032568496,0.01566798,85972.0,85924.0,0.3]
["bitfinex","BTCUSD",1741032568699,0.01566798,85972.0,85924.0,0.4]
["bitfinex","BTCUSD",1741032568916,0.01566798,85972.0,85931.0,0.1]
["bitfinex","BTCUSD",1741032569102,0.01566798,85972.0,85941.0,0.232715]
["bitfinex","BTCUSD",1741032569308,0.01566798,85972.0,85912.0,0.1]
["bitfinex","BTCUSD",1741032569309,0.00203554,85971.0,85912.0,0.1]
["bitfinex","BTCUSD",1741032569514,0.00203593,85970.0,85913.0,0.1]
["bitfinex","BTCUSD",1741032569712,0.05173593,85970.0,85904.0,0.0825]
["bitfinex","BTCUSD",1741032569917,0.3,85968.0,85912.0,0.232795]
["bitfinex","BTCUSD",1741032570117,0.3,85968.0,85904.0,0.0825]
["bitfinex","BTCUSD",1741032570118,0.00203618,85967.0,85907.0,0.1]
["bitfinex","BTCUSD",1741032570316,0.00203618,85967.0,85906.0,0.035022]
["bitfinex","BTCUSD",1741032570494,0.00203618,85967.0,85904.0,0.0825]
["bitfinex","BTCUSD",1741032570495,0.00203602,85967.0,85911.0,0.1]
["bitfinex","BTCUSD",1741032570914,0.0497,85970.0,85921.0,0.25591999]
["bitfinex","BTCUSD",1741032571106,0.0020357,85969.0,85921.0,0.15591999]
["bitfinex","BTCUSD",1741032571295,0.01566798,85972.0,85925.0,0.1]
["bitfinex","BTCUSD",1741032571497,0.01566798,85972.0,85971.0,0.0001697]
["bitfinex","BTCUSD",1741032573161,0.232594,85987.0,85971.0,0.0001697]
["bitfinex","BTCUSD",1741032573319,0.00203326,85986.0,85971.0,0.0001697]
["bitfinex","BTCUSD",1741032573520,1.0814383,85971.0,85924.0,0.00162858]
["bitfinex","BTCUSD",1741032573719,0.00203326,85970.0,85924.0,0.00162858]
["bitfinex","BTCUSD",1741032574347,0.00203326,85970.0,85925.0,0.00162875]
["bitfinex","BTCUSD",1741032574906,0.00203326,85970.0,85925.0,0.00011898]
["bitfinex","BTCUSD",1741032575107,2.152156,85969.0,85925.0,0.00011898]
["bitfinex","BTCUSD",1741032575395,0.00203326,85968.0,85925.0,0.00011898]
["bitfinex","BTCUSD",1741032575599,0.16888926,85968.0,85925.0,0.00011898]
["bitfinex","BTCUSD",1741032575820,0.11112,85967.0,85925.0,0.00011898]
["bitfinex","BTCUSD",1741032576069,0.02720204,85965.0,85906.0,0.07279796]
["bitfinex","BTCUSD",1741032576218,0.02720204,85949.0,85902.0,0.01555]
["bitfinex","BTCUSD",1741032576418,0.02720204,85944.0,85905.0,0.232814]
["bitfinex","BTCUSD",1741032576628,0.02923851,85943.0,85902.0,0.01555]
["bitfinex","BTCUSD",1741032576972,0.02720204,85943.0,85902.0,0.248373]
["bitfinex","BTCUSD",1741032577107,0.02720204,85952.0,85902.0,0.01555]
["bitfinex","BTCUSD",1741032577308,0.02720204,85958.0,85902.0,0.01555]
["bitfinex","BTCUSD",1741032577534,0.02720204,85960.0,85907.0,0.1]
["bitfinex","BTCUSD",1741032577878,0.02720204,85966.0,85927.0,0.232754]
["bitfinex","BTCUSD",1741032578077,0.00011918,85967.0,85930.0,0.232747]
["bitfinex","BTCUSD",1741032578410,0.02720204,85965.0,85915.0,0.18496]
["bitfinex","BTCUSD",1741032578656,0.00011918,85967.0,85944.0,0.232707]
["bitfinex","BTCUSD",1741032578839,0.00011918,85967.0,85920.0,0.349162]
["bitfinex","BTCUSD",1741032579148,0.00011918,85967.0,85919.0,0.1]
["bitfinex","BTCUSD",1741032579321,0.02720204,85952.0,85915.0,0.18496]
["bitfinex","BTCUSD",1741032579546,0.02720204,85950.0,85915.0,0.18496]
["bitfinex","BTCUSD",1741032579747,0.02720204,85939.0,85915.0,0.18496]
["bitfinex","BTCUSD",1741032579893,0.3,85944.0,85915.0,0.18496]
["bitfinex","BTCUSD",1741032580088,0.00203641,85943.0,85915.0,0.18496]
["bitfinex","BTCUSD",1741032580358,0.3,85944.0,85915.0,0.18496]
["bitfinex","BTCUSD",1741032580524,0.00203649,85943.0,85915.0,0.18496]
["bitfinex","BTCUSD",1741032580853,0.02720204,85933.0,85915.0,0.18496]
["bitfinex","BTCUSD",1741032580987,0.02720204,85933.0,85915.0,0.0001192]
["bitfinex","BTCUSD",1741032581189,0.02720204,85930.0,85915.0,0.0001192]
["bitfinex","BTCUSD",1741032581396,0.00203677,85937.0,85915.0,0.0001192]
["bitfinex","BTCUSD",1741032581605,0.00203677,85937.0,85886.0,0.0754]
["bitfinex","BTCUSD",1741032581606,0.02720204,85930.0,85886.0,0.0754]
["bitfinex","BTCUSD",1741032581818,0.02720204,85930.0,85896.0,0.232838]
["bitfinex","BTCUSD",1741032582065,0.02720204,85929.0,85886.0,0.0754]
["bitfinex","BTCUSD",1741032582278,0.02720204,85913.0,85885.0,0.0001697]
["bitfinex","BTCUSD",1741032582483,0.23282,85903.0,85885.0,0.0001697]
["bitfinex","BTCUSD",1741032582636,1.29206204,85903.0,85885.0,0.0001697]
["bitfinex","BTCUSD",1741032582845,1.00504104,85903.0,85885.0,0.0001697]
["bitfinex","BTCUSD",1741032583046,0.48912604,85903.0,85885.0,0.0001697]
["bitfinex","BTCUSD",1741032583264,0.37320204,85903.0,85885.0,0.0001697]
["bitfinex","BTCUSD",1741032583650,0.81822604,85903.0,85885.0,0.0001697]
["bitfinex","BTCUSD",1741032583852,0.37320204,85903.0,85885.0,0.0001697]
["bitfinex","BTCUSD",1741032584676,0.346,85903.0,85885.0,0.0001697]
["bitfinex","BTCUSD",1741032585042,0.3,85903.0,85885.0,0.0001697]
["bitfinex","BTCUSD",1741032585151,0.0476,85926.0,85885.0,0.0001697]
["bitfinex","BTCUSD",1741032585362,0.00011909,85926.0,85900.0,0.232827]
["bitfinex","BTCUSD",1741032585560,0.00011909,85926.0,85886.0,0.0754]
["bitfinex","BTCUSD",1741032585800,0.02720204,85916.0,85886.0,0.0754]
["bitfinex","BTCUSD",1741032586000,0.00215586,85926.0,85885.0,0.0001697]
["bitfinex","BTCUSD",1741032586001,0.02720204,85910.0,85885.0,0.0001697]
["bitfinex","BTCUSD",1741032586221,0.02720204,85917.0,85900.0,5e-05]
["bitfinex","BTCUSD",1741032586420,0.02720204,85914.0,85900.0,5e-05]
["bitfinex","BTCUSD",1741032586622,0.02720204,85923.0,85900.0,5e-05]
["bitfinex","BTCUSD",1741032586821,0.02720204,85909.0,85900.0,5e-05]
["bitfinex","BTCUSD",1741032587066,0.02720204,85901.0,85900.0,5e-05]
["bitfinex","BTCUSD",1741032588428,0.02720204,85904.0,85900.0,5e-05]
["bitfinex","BTCUSD",1741032588605,0.02720204,85916.0,85900.0,5e-05]
["bitfinex","BTCUSD",1741032588900,0.00203716,85915.0,85900.0,5e-05]
["bitfinex","BTCUSD",1741032589119,0.00011909,85926.0,85900.0,5e-05]
["bitfinex","BTCUSD",1741032589329,0.02720204,85924.0,85900.0,5e-05]
["bitfinex","BTCUSD",1741032589532,0.02720204,85913.0,85900.0,5e-05]
["bitfinex","BTCUSD",1741032589682,0.02720204,85917.0,85900.0,5e-05]
["bitfinex","BTCUSD",1741032589880,0.00011909,85926.0,85900.0,5e-05]
["bitfinex","BTCUSD",1741032590953,0.02720204,85922.0,85900.0,5e-05]
["bitfinex","BTCUSD",1741032591061,0.02720204,85917.0,85876.0,0.0805]
["bitfinex","BTCUSD",1741032591287,0.02720204,85925.0,85894.0,0.232843]
["bitfinex","BTCUSD",1741032591508,0.02720204,85924.0,85876.0,0.0805]
["bitfinex","BTCUSD",1741032591721,0.02103201,85923.0,85876.0,0.0805]
["bitfinex","BTCUSD",1741032592095,0.00011909,85926.0,85879.0,0.07896799]
["bitfinex","BTCUSD",1741032592324,0.00011909,85926.0,85911.0,0.232798]
["bitfinex","BTCUSD",1741032592486,0.00011909,85926.0,85895.0,0.1]
["bitfinex","BTCUSD",1741032592848,0.00011909,85926.0,85925.0,0.232761]
["bitfinex","BTCUSD",1741032593050,0.00011909,85926.0,85917.0,0.0812]
["bitfinex","BTCUSD",1741032593242,0.00011909,85926.0,85895.0,0.1]
["bitfinex","BTCUSD",1741032593448,0.00011909,85926.0,85892.0,0.083]
["bitfinex","BTCUSD",1741032593449,0.00011909,85926.0,85925.0,0.232761]
["bitfinex","BTCUSD",1741032593869,9e-08,85926.0,85925.0,0.615661]
["bitfinex","BTCUSD",1741032594046,0.01447072,85970.0,85969.0,0.232641]
["bitfinex","BTCUSD",1741032594249,0.01447072,85970.0,85942.0,0.1]
["bitfinex","BTCUSD",1741032594558,0.00011929,85970.0,85969.0,0.232641]
["bitfinex","BTCUSD",1741032594931,0.015549,85990.0,85972.0,0.465266]
["bitfinex","BTCUSD",1741032595133,0.015549,85990.0,85989.0,0.232587]
["bitfinex","BTCUSD",1741032595332,0.015549,85990.0,85972.0,0.1]
["bitfinex","BTCUSD",1741032595508,0.015549,85990.0,85989.0,0.232587]
["bitfinex","BTCUSD",1741032595719,0.015549,85990.0,85972.0,0.1]
["bitfinex","BTCUSD",1741032595918,0.015549,85990.0,85989.0,0.20358699]
["bitfinex","BTCUSD",1741032596119,0.015549,85990.0,85969.0,0.0793]
["bitfinex","BTCUSD",1741032596322,0.015549,85990.0,85952.0,0.0763]
["bitfinex","BTCUSD",1741032596505,0.015549,85990.0,85959.0,0.00011929]
["bitfinex","BTCUSD",1741032596506,0.0003396,85972.0,85959.0,0.00011929]
["bitfinex","BTCUSD",1741032596705,0.0003396,85972.0,85971.0,0.232636]
["bitfinex","BTCUSD",1741032597108,0.0003396,85972.0,85971.0,0.332636]
["bitfinex","BTCUSD",1741032597519,0.0003396,85972.0,85959.0,0.00011929]
["bitfinex","BTCUSD",1741032597721,0.0003396,85972.0,85961.0,0.232662]
["bitfinex","BTCUSD",1741032600629,0.015549,85990.0,85978.0,0.1]
["bitfinex","BTCUSD",1741032600830,0.015549,85990.0,85971.0,0.0808]
["bitfinex","BTCUSD",1741032601025,0.015549,86008.0,85985.0,0.07099999]
["bitfinex","BTCUSD",1741032601196,0.015549,86008.0,85975.0,0.3]
["bitfinex","BTCUSD",1741032601197,0.015549,86008.0,85975.0,0.07099999]
["bitfinex","BTCUSD",1741032601396,0.015549,86008.0,85994.0,0.232571]
["bitfinex","BTCUSD",1741032601673,0.015549,86025.0,86024.0,0.232493]
["bitfinex","BTCUSD",1741032602214,0.015549,86025.0,86014.0,0.00879619]
["bitfinex","BTCUSD",1741032602420,0.015549,86025.0,86010.0,0.0818]
["bitfinex","BTCUSD",1741032602421,0.01594666,86025.0,86024.0,0.232493]
["bitfinex","BTCUSD",1741032602758,0.00203355,86076.0,86015.0,0.18492]
["bitfinex","BTCUSD",1741032602759,0.3,86076.0,86015.0,0.18492]
["bitfinex","BTCUSD",1741032603062,0.00011933,86076.0,86024.0,0.1]
["bitfinex","BTCUSD",1741032603245,0.00174791,86076.0,86025.0,0.00162649]
["bitfinex","BTCUSD",1741032603440,0.23241,86055.0,86025.0,0.00162649]
["bitfinex","BTCUSD",1741032603761,0.00174791,86076.0,86026.0,0.00162708]
["bitfinex","BTCUSD",1741032603762,0.00011933,86076.0,86026.0,0.00162708]
["bitfinex","BTCUSD",1741032603972,0.00011933,86076.0,86021.0,0.3]
["bitfinex","BTCUSD",1741032604292,0.00011933,86076.0,86041.0,0.3]
["bitfinex","BTCUSD",1741032604503,0.00011933,86076.0,86042.0,0.00162624]
["bitfinex","BTCUSD",1741032604678,0.00011933,86076.0,86018.0,0.00162664]
["bitfinex","BTCUSD",1741032604880,0.00011933,86076.0,86044.0,0.232438]
["bitfinex","BTCUSD",1741032605090,0.00011933,86076.0,86045.0,0.0016266]
["bitfinex","BTCUSD",1741032605380,0.00162858,86075.0,86025.0,0.00162656]
["bitfinex","BTCUSD",1741032605604,0.00011933,86076.0,86025.0,0.00162656]
["bitfinex","BTCUSD",1741032605735,0.0473,86072.0,86025.0,0.00162656]
["bitfinex","BTCUSD",1741032605986,0.3,86070.0,86015.0,0.15754708]
["bitfinex","BTCUSD",1741032606159,0.01822283,86065.0,86029.0,0.232477]
["bitfinex","BTCUSD",1741032606359,0.01822283,86065.0,86031.0,0.232474]
["bitfinex","BTCUSD",1741032606568,0.01822283,86065.0,86032.0,0.00081103]
["bitfinex","BTCUSD",1741032606768,0.3,86056.0,86032.0,0.00081103]
["bitfinex","BTCUSD",1741032606970,0.3,86053.0,86015.0,0.15754708]
["bitfinex","BTCUSD",1741032607131,0.3,86051.0,86002.0,0.00081226]
["bitfinex","BTCUSD",1741032607343,0.3,86051.0,85981.0,0.18484]
["bitfinex","BTCUSD",1741032607344,0.3,86025.0,85988.0,0.00081257]
["bitfinex","BTCUSD",1741032607546,0.0454,86048.0,85975.0,0.00081388]
["bitfinex","BTCUSD",1741032607547,0.232555,86002.0,85975.0,0.00081388]
["bitfinex","BTCUSD",1741032607767,0.00203491,86001.0,85973.0,0.7]
["bitfinex","BTCUSD",1741032607986,0.0469,86009.0,85974.0,0.00081458]
["bitfinex","BTCUSD",1741032608387,0.0469,86009.0,85965.0,0.00081417]
["bitfinex","BTCUSD",1741032608586,0.3,85998.0,85965.0,0.00081417]
["bitfinex","BTCUSD",1741032608849,0.3,85993.0,85965.0,0.00081417]
["bitfinex","BTCUSD",1741032609072,0.01823455,86000.0,85946.0,0.00081486]
["bitfinex","BTCUSD",1741032609298,0.1,86032.0,85945.0,0.10146343]
["bitfinex","BTCUSD",1741032609299,0.07863518,86023.0,85973.0,0.00081526]
["bitfinex","BTCUSD",1741032609491,0.00011918,86009.0,85973.0,0.00081526]
["bitfinex","BTCUSD",1741032609704,0.00011918,86009.0,85993.0,0.232575]
["bitfinex","BTCUSD",1741032609927,0.00011918,86009.0,86008.0,0.232536]
["bitfinex","BTCUSD",1741032610731,0.00011918,86009.0,86007.0,0.232537]
["bitfinex","BTCUSD",1741032610937,0.00011918,86009.0,86008.0,0.20434836]
["bitfinex","BTCUSD",1741032611143,0.00011918,86009.0,86008.0,0.23334837]
["bitfinex","BTCUSD",1741032611345,0.00011918,86009.0,86008.0,0.232536]
["bitfinex","BTCUSD",1741032611545,0.00011918,86009.0,85970.0,0.41175278]
["bitfinex","BTCUSD",1741032611789,0.00011918,86009.0,86008.0,0.232536]
["bitfinex","BTCUSD",1741032612200,1.8e-07,86009.0,86008.0,0.532536]
["bitfinex","BTCUSD",1741032612409,0.232376,86068.0,86004.0,0.1]
["bitfinex","BTCUSD",1741032612606,0.11833222,86067.0,86016.0,0.232513]
["bitfinex","BTCUSD",1741032612807,0.0001192,86068.0,86017.0,0.00081191]
["bitfinex","BTCUSD",1741032613008,0.0001192,86068.0,86004.0,0.00081086]
["bitfinex","BTCUSD",1741032613429,1.081439,86025.0,86005.0,0.3]
["bitfinex","BTCUSD",1741032613604,1.081439,86025.0,86006.0,0.00081204]
["bitfinex","BTCUSD",1741032614053,0.3,86024.0,86003.0,0.00081269]
["bitfinex","BTCUSD",1741032614255,0.232498,86022.0,85985.0,0.00081369]
["bitfinex","BTCUSD",1741032614458,0.3,86020.0,85966.0,0.00081416]
["bitfinex","BTCUSD",1741032614665,0.532547,86004.0,86003.0,0.00039766]
["bitfinex","BTCUSD",1741032614866,0.532547,86004.0,85954.0,0.18484]
["bitfinex","BTCUSD",1741032614867,0.3,85974.0,85954.0,0.18484]
["bitfinex","BTCUSD",1741032615096,0.3,85974.0,85955.0,0.01636552]
["bitfinex","BTCUSD",1741032615296,0.3,85973.0,85955.0,0.01555]
["bitfinex","BTCUSD",1741032615650,0.0825,86012.0,85968.0,0.232642]
["bitfinex","BTCUSD",1741032615847,0.00203516,86003.0,85955.0,0.01555]
["bitfinex","BTCUSD",1741032616093,0.00203516,86003.0,85955.0,0.00291463]
["bitfinex","BTCUSD",1741032616094,0.3,86001.0,85955.0,0.00291463]
["bitfinex","BTCUSD",1741032616229,0.3,86001.0,85969.0,0.232641]
["bitfinex","BTCUSD",1741032616429,0.06523542,86004.0,85996.0,0.232566]
["bitfinex","BTCUSD",1741032616630,0.00039709,86004.0,86003.0,0.23255]
["bitfinex","BTCUSD",1741032617448,9e-08,86004.0,86003.0,0.31575]
["bitfinex","BTCUSD",1741032617653,9e-08,86004.0,86003.0,0.0832]
["bitfinex","BTCUSD",1741032617874,9e-08,86004.0,85988.0,0.0149515]
["bitfinex","BTCUSD",1741032617875,9e-08,86004.0,86000.0,5e-05]
["bitfinex","BTCUSD",1741032618097,9e-08,86004.0,86003.0,0.23255]
["bitfinex","BTCUSD",1741032618675,9e-08,86004.0,86000.0,5e-05]
["bitfinex","BTCUSD",1741032619078,9e-08,86004.0,86000.0,0.232606]
["bitfinex","BTCUSD",1741032619278,9e-08,86004.0,86001.0,0.232555]
["bitfinex","BTCUSD",1741032619489,9e-08,86004.0,86000.0,5e-05]
["bitfinex","BTCUSD",1741032619709,9e-08,86004.0,86003.0,0.23255]
["bitfinex","BTCUSD",1741032619916,9e-08,86004.0,86003.0,0.0001695]
["bitfinex","BTCUSD",1741032620116,9e-08,86004.0,86003.0,0.2327195]
["bitfinex","BTCUSD",1741032621067,9e-08,86004.0,86003.0,0.21071949]
["bitfinex","BTCUSD",1741032621297,9e-08,86004.0,86003.0,0.51071949]
["bitfinex","BTCUSD",1741032621633,0.81336493,86025.0,86003.0,0.3]
["bitfinex","BTCUSD",1741032622233,0.81336493,86025.0,86024.0,0.232493]
["bitfinex","BTCUSD",1741032622621,0.81336493,86025.0,86022.0,0.232498]
["bitfinex","BTCUSD",1741032622821,0.81336493,86025.0,85987.0,0.01450158]
["bitfinex","BTCUSD",1741032623046,0.81336493,86025.0,86000.0,0.00016918]
["bitfinex","BTCUSD",1741032623468,0.3,86024.0,86000.0,0.00016918]
["bitfinex","BTCUSD",1741032623673,0.3,86022.0,86000.0,0.00016918]
["bitfinex","BTCUSD",1741032623991,0.3,86024.0,86000.0,0.00016918]
["bitfinex","BTCUSD",1741032624542,0.81336493,86025.0,86000.0,0.00016918]
["bitfinex","BTCUSD",1741032624543,0.81336493,86025.0,86011.0,0.232525]
["bitfinex","BTCUSD",1741032624819,0.81336493,86025.0,86000.0,0.00016918]
["bitfinex","BTCUSD",1741032625205,0.81336493,86025.0,86024.0,0.232493]
["bitfinex","BTCUSD",1741032625402,0.81336493,86025.0,86000.0,0.00016918]
["bitfinex","BTCUSD",1741032625403,0.8111615,86025.0,86000.0,0.00016918]
["bitfinex","BTCUSD",1741032625604,0.8111615,86025.0,86017.0,0.23251]
["bitfinex","BTCUSD",1741032626009,0.8111615,86025.0,86024.0,0.20349299]
["bitfinex","BTCUSD",1741032626282,0.8111615,86025.0,86024.0,0.232493]
["bitfinex","BTCUSD",1741032627087,1e-08,86025.0,86024.0,0.532493]
["bitfinex","BTCUSD",1741032627547,0.0003398,86070.0,86059.0,0.232398]
["bitfinex","BTCUSD",1741032627884,0.0003398,86070.0,86039.0,0.464901]
["bitfinex","BTCUSD",1741032628088,0.0003398,86070.0,86008.0,0.0473]
["bitfinex","BTCUSD",1741032628418,0.0003398,86070.0,86010.0,0.44441487]
["bitfinex","BTCUSD",1741032628660,0.0003398,86070.0,86012.0,0.3]
["bitfinex","BTCUSD",1741032629034,0.01566818,86060.0,86008.0,0.0473]
["bitfinex","BTCUSD",1741032629244,0.00203372,86059.0,86001.0,0.0108319]
["bitfinex","BTCUSD",1741032629468,0.3,86043.0,86001.0,0.0108319]
["bitfinex","BTCUSD",1741032629675,0.3,86028.0,86001.0,0.0108319]
["bitfinex","BTCUSD",1741032629801,0.0471,86026.0,86001.0,0.0108319]
["bitfinex","BTCUSD",1741032630202,0.0471,86045.0,86001.0,0.2433859]
["bitfinex","BTCUSD",1741032630406,0.279537,86045.0,86001.0,0.0108319]
["bitfinex","BTCUSD",1741032630647,0.01822719,86041.0,86001.0,0.0108319]
["bitfinex","BTCUSD",1741032630864,0.01822719,86041.0,86000.0,5e-05]
["bitfinex","BTCUSD",1741032630865,0.1,86026.0,86000.0,5e-05]
["bitfinex","BTCUSD",1741032631067,0.1,86026.0,85951.0,0.18476]
["bitfinex","BTCUSD",1741032631068,0.278679,85992.0,85991.0,0.42099999]
["bitfinex","BTCUSD",1741032631271,0.532677,85956.0,85950.0,5e-05]
["bitfinex","BTCUSD",1741032631589,0.3,85956.0,85950.0,5e-05]
["bitfinex","BTCUSD",1741032631817,0.92099233,85956.0,85950.0,5e-05]
["bitfinex","BTCUSD",1741032631991,0.1,85955.0,85920.0,0.01555]
["bitfinex","BTCUSD",1741032632194,0.00203683,85954.0,85920.0,0.01555]
["bitfinex","BTCUSD",1741032632482,0.01824433,85956.0,85920.0,0.01555]
["bitfinex","BTCUSD",1741032632686,0.0020364,85955.0,85920.0,0.01555]
["bitfinex","BTCUSD",1741032632873,0.3,85954.0,85920.0,0.01555]
["bitfinex","BTCUSD",1741032633092,0.3,85950.0,85937.0,0.01594709]
["bitfinex","BTCUSD",1741032633286,0.532725,85938.0,85937.0,0.01594709]
["bitfinex","BTCUSD",1741032633588,0.635605,85938.0,85937.0,0.01594709]
["bitfinex","BTCUSD",1741032633764,0.3,85922.0,85920.0,0.01555]
["bitfinex","BTCUSD",1741032633976,0.3,85922.0,85921.0,0.00028898]
["bitfinex","BTCUSD",1741032634759,0.532769,85922.0,85921.0,0.00028898]
["bitfinex","BTCUSD",1741032634959,0.532769,85922.0,85868.0,0.076]
["bitfinex","BTCUSD",1741032634960,0.3,85921.0,85868.0,0.076]
["bitfinex","BTCUSD",1741032635162,0.3,85921.0,85916.0,0.00028889]
["bitfinex","BTCUSD",1741032635530,0.01555,85964.0,85916.0,0.00028889]
["bitfinex","BTCUSD",1741032635730,0.01825067,85933.0,85916.0,0.00028889]
["bitfinex","BTCUSD",1741032636032,0.1,85987.0,85916.0,0.00028889]
["bitfinex","BTCUSD",1741032636033,0.00203618,85972.0,85916.0,0.07908889]
["bitfinex","BTCUSD",1741032636288,0.232681,85955.0,85916.0,0.07908889]
["bitfinex","BTCUSD",1741032636460,0.01824658,85959.0,85916.0,0.07908889]
["bitfinex","BTCUSD",1741032636461,0.00203623,85954.0,85916.0,0.07908889]
["bitfinex","BTCUSD",1741032636636,0.00203652,85958.0,85917.0,0.232782]
["bitfinex","BTCUSD",1741032636833,0.00203652,85958.0,85916.0,0.07908889]
["bitfinex","BTCUSD",1741032636834,0.00203652,85958.0,85929.0,0.232749]
["bitfinex","BTCUSD",1741032637051,0.09987941,85940.0,85917.0,0.232782]
["bitfinex","BTCUSD",1741032637252,0.09987941,85940.0,85916.0,0.07908889]
["bitfinex","BTCUSD",1741032637431,0.09987941,85940.0,85915.0,0.0001697]
["bitfinex","BTCUSD",1741032637781,0.09987941,85940.0,85915.0,0.00028879]
["bitfinex","BTCUSD",1741032637782,0.30203633,85939.0,85915.0,0.00028879]
["bitfinex","BTCUSD",1741032637986,0.3,85939.0,85915.0,0.00028879]
["bitfinex","BTCUSD",1741032638157,0.3,85922.0,85915.0,0.00028879]
["bitfinex","BTCUSD",1741032638539,0.232785,85916.0,85915.0,0.00028879]
["bitfinex","BTCUSD",1741032638742,0.532785,85916.0,85915.0,0.00028879]
["bitfinex","BTCUSD",1741032639145,0.3,85916.0,85915.0,0.00028879]
["bitfinex","BTCUSD",1741032639676,0.532785,85916.0,85915.0,0.00028879]
["bitfinex","BTCUSD",1741032639851,0.532807,85908.0,85902.0,0.01555]
["bitfinex","BTCUSD",1741032640055,0.53282,85903.0,85902.0,0.01555]
["bitfinex","BTCUSD",1741032640459,0.532864,85887.0,85867.0,0.01555]
["bitfinex","BTCUSD",1741032640661,0.644171,85887.0,85886.0,0.00056714]
["bitfinex","BTCUSD",1741032640882,0.483997,85887.0,85886.0,0.00056714]
["bitfinex","BTCUSD",1741032641094,0.00230466,85902.0,85867.0,0.01555]
["bitfinex","BTCUSD",1741032641095,0.3,85886.0,85867.0,0.01466713]
["bitfinex","BTCUSD",1741032641265,0.00203819,85885.0,85867.0,0.01466713]
["bitfinex","BTCUSD",1741032641783,0.05290005,85884.0,85867.0,0.01466713]
["bitfinex","BTCUSD",1741032641989,0.00203788,85883.0,85867.0,0.01466713]
["bitfinex","BTCUSD",1741032642306,0.3,85882.0,85867.0,0.01466713]
["bitfinex","BTCUSD",1741032642478,0.03667768,85881.0,85867.0,0.01466713]
["bitfinex","BTCUSD",1741032642809,0.0346395,85881.0,85867.0,0.01466713]
["bitfinex","BTCUSD",1741032642959,0.0346395,85880.0,85867.0,0.01466713]
["bitfinex","BTCUSD",1741032643162,0.3,85882.0,85867.0,0.01466713]
["bitfinex","BTCUSD",1741032643369,0.03437272,85881.0,85867.0,0.01466713]
["bitfinex","BTCUSD",1741032643551,0.00203806,85883.0,85867.0,0.01466713]
["bitfinex","BTCUSD",1741032643773,0.0346395,85882.0,85867.0,0.01466713]
["bitfinex","BTCUSD",1741032643981,0.1375101,85881.0,85867.0,0.01466713]
["bitfinex","BTCUSD",1741032644183,0.232885,85879.0,85867.0,0.01466713]
["bitfinex","BTCUSD",1741032644425,0.532915,85868.0,85867.0,0.01466713]
["bitfinex","BTCUSD",1741032644651,0.532959,85852.0,85851.0,0.0001698]
["bitfinex","BTCUSD",1741032644863,0.3,85852.0,85851.0,0.0001698]
["bitfinex","BTCUSD",1741032645508,0.232866,85886.0,85851.0,0.0001698]
["bitfinex","BTCUSD",1741032645723,0.00039682,85886.0,85858.0,0.232941]
["bitfinex","BTCUSD",1741032645925,0.00039682,85886.0,85852.0,0.232959]
["bitfinex","BTCUSD",1741032645926,0.00039682,85886.0,85851.0,0.0793698]
["bitfinex","BTCUSD",1741032646134,0.00039682,85886.0,85850.0,5e-05]
["bitfinex","BTCUSD",1741032646135,0.229998,85885.0,85850.0,5e-05]
["bitfinex","BTCUSD",1741032646341,1.05450457,85884.0,85850.0,5e-05]
["bitfinex","BTCUSD",1741032646552,0.91034,85883.0,85850.0,5e-05]
["bitfinex","BTCUSD",1741032646749,0.3,85860.0,85850.0,5e-05]
["bitfinex","BTCUSD",1741032647143,0.09940447,85887.0,85850.0,5e-05]
["bitfinex","BTCUSD",1741032647347,0.00203821,85886.0,85850.0,5e-05]
["bitfinex","BTCUSD",1741032647548,0.01826403,85874.0,85850.0,5e-05]
["bitfinex","BTCUSD",1741032647748,0.00203826,85873.0,85850.0,5e-05]
["bitfinex","BTCUSD",1741032647986,0.00039658,85873.0,85850.0,5e-05]
["bitfinex","BTCUSD",1741032648171,0.00243481,85873.0,85850.0,5e-05]
["bitfinex","BTCUSD",1741032648535,0.232922,85866.0,85850.0,5e-05]
["bitfinex","BTCUSD",1741032648729,0.00243481,85873.0,85850.0,5e-05]
["bitfinex","BTCUSD",1741032648730,0.00203858,85865.0,85850.0,5e-05]
["bitfinex","BTCUSD",1741032649046,0.00039658,85873.0,85850.0,5e-05]
["bitfinex","BTCUSD",1741032649047,0.00203864,85864.0,85850.0,5e-05]
["bitfinex","BTCUSD",1741032649248,0.00203845,85872.0,85850.0,5e-05]
["bitfinex","BTCUSD",1741032650491,0.232926,85864.0,85850.0,5e-05]
["bitfinex","BTCUSD",1741032650694,0.30203866,85863.0,85850.0,5e-05]
["bitfinex","BTCUSD",1741032650896,0.00039658,85873.0,85850.0,5e-05]
["bitfinex","BTCUSD",1741032651483,0.3,85871.0,85850.0,5e-05]
["bitfinex","BTCUSD",1741032651717,0.00039658,85873.0,85849.0,0.01555]
["bitfinex","BTCUSD",1741032651718,0.532964,85850.0,85849.0,0.0056]
["bitfinex","BTCUSD",1741032652205,0.3,85850.0,85849.0,0.0056]
["bitfinex","BTCUSD",1741032652680,0.01826748,85850.0,85849.0,0.0056]
["bitfinex","BTCUSD",1741032652906,0.00243476,85873.0,85849.0,0.0056]
["bitfinex","BTCUSD",1741032653148,0.006,85863.0,85849.0,0.0056]
["bitfinex","BTCUSD",1741032653383,0.006,85863.0,85850.0,0.0778]
["bitfinex","BTCUSD",1741032653596,0.00039658,85873.0,85850.0,0.0778]
["bitfinex","BTCUSD",1741032654409,0.00039658,85873.0,85850.0,0.0768]
["bitfinex","BTCUSD",1741032654610,0.232907,85871.0,85850.0,0.0768]
["bitfinex","BTCUSD",1741032654809,0.232918,85868.0,85849.0,0.0056]
["bitfinex","BTCUSD",1741032655126,0.00203845,85867.0,85849.0,0.0056]
["bitfinex","BTCUSD",1741032655318,0.00039658,85873.0,85849.0,0.0056]
["bitfinex","BTCUSD",1741032655526,0.01826425,85869.0,85849.0,0.0056]
["bitfinex","BTCUSD",1741032655677,0.00039658,85873.0,85849.0,0.0056]
["bitfinex","BTCUSD",1741032655881,0.00139658,85873.0,85849.0,0.0056]
["bitfinex","BTCUSD",1741032656099,0.00139658,85873.0,85845.0,0.02479999]
["bitfinex","BTCUSD",1741032656349,0.00039658,85873.0,85865.0,0.232921]
["bitfinex","BTCUSD",1741032656505,0.00039658,85873.0,85850.0,0.0001698]
["bitfinex","BTCUSD",1741032656713,0.001,85869.0,85850.0,0.0001698]
["bitfinex","BTCUSD",1741032657204,0.00039658,85873.0,85851.0,0.0754]
["bitfinex","BTCUSD",1741032657406,0.00139658,85873.0,85851.0,0.0754]
["bitfinex","BTCUSD",1741032658594,0.00039658,85873.0,85860.0,0.232935]
["bitfinex","BTCUSD",1741032658829,0.00039658,85873.0,85851.0,0.0754]
["bitfinex","BTCUSD",1741032659040,0.001,85869.0,85865.0,0.232923]
["bitfinex","BTCUSD",1741032659294,0.001,85869.0,85851.0,0.0754]
["bitfinex","BTCUSD",1741032659608,0.00039658,85873.0,85851.0,0.0754]
["bitfinex","BTCUSD",1741032659752,0.00139658,85873.0,85860.0,0.002]
["bitfinex","BTCUSD",1741032660151,0.00039658,85873.0,85851.0,0.0754]
["bitfinex","BTCUSD",1741032660558,0.001,85869.0,85851.0,0.0774]
["bitfinex","BTCUSD",1741032660881,0.2,85934.0,85851.0,0.0774]
["bitfinex","BTCUSD",1741032660882,0.035045,85950.0,85873.0,0.3]
["bitfinex","BTCUSD",1741032661084,0.01566805,85937.0,85873.0,0.4226]
["bitfinex","BTCUSD",1741032661271,0.01566805,85937.0,85872.0,0.27792]
["bitfinex","BTCUSD",1741032661272,0.01566805,85937.0,85888.0,0.0807]
["bitfinex","BTCUSD",1741032661480,0.01566805,85937.0,85925.0,0.23276]
["bitfinex","BTCUSD",1741032661660,0.01566805,85937.0,85895.0,0.3]
["bitfinex","BTCUSD",1741032661896,0.01566805,85937.0,85890.0,0.0463]
["bitfinex","BTCUSD",1741032662100,0.00203656,85936.0,85890.0,0.0453]
["bitfinex","BTCUSD",1741032662275,0.01566805,85937.0,85890.0,0.0453]
["bitfinex","BTCUSD",1741032662477,0.01566805,85937.0,85890.0,0.3453]
["bitfinex","BTCUSD",1741032662700,0.01566805,85937.0,85927.0,0.232753]
["bitfinex","BTCUSD",1741032663041,0.01566805,85937.0,85892.0,0.4]
["bitfinex","BTCUSD",1741032663042,0.01666805,85937.0,85936.0,0.232731]
["bitfinex","BTCUSD",1741032663392,0.01666805,85937.0,85936.0,0.608931]
["bitfinex","BTCUSD",1741032663617,0.09940447,85950.0,85949.0,0.232696]
["bitfinex","BTCUSD",1741032663817,0.00034,85960.0,85959.0,0.232669]
["bitfinex","BTCUSD",1741032664224,0.00034,85960.0,85931.0,0.01398594]
["bitfinex","BTCUSD",1741032664399,0.00034,85960.0,85954.0,0.232682]
["bitfinex","BTCUSD",1741032664597,0.00034,85960.0,85939.0,0.3]
["bitfinex","BTCUSD",1741032664803,0.00034,85960.0,85959.0,0.232669]
["bitfinex","BTCUSD",1741032664999,0.00034,85960.0,85936.0,0.07625]
["bitfinex","BTCUSD",1741032665185,0.00034,85960.0,85936.0,5e-05]
["bitfinex","BTCUSD",1741032665380,0.232688,85952.0,85936.0,5e-05]
["bitfinex","BTCUSD",1741032665646,0.00203631,85951.0,85936.0,5e-05]
["bitfinex","BTCUSD",1741032665820,0.00237621,85960.0,85936.0,5e-05]
["bitfinex","BTCUSD",1741032666161,0.00237621,85960.0,85936.0,0.007]
["bitfinex","BTCUSD",1741032666162,0.3,85958.0,85936.0,0.007]
["bitfinex","BTCUSD",1741032666365,0.3,85956.0,85936.0,0.007]
["bitfinex","BTCUSD",1741032666615,0.3,85937.0,85908.0,0.232804]
["bitfinex","BTCUSD",1741032666801,0.00034,85960.0,85890.0,0.0455]
["bitfinex","BTCUSD",1741032667008,0.00034,85960.0,85898.0,0.3]
["bitfinex","BTCUSD",1741032667209,0.00034,85960.0,85897.0,0.18519905]
["bitfinex","BTCUSD",1741032667428,0.3,85958.0,85897.0,0.18519905]
["bitfinex","BTCUSD",1741032667569,0.232681,85955.0,85897.0,0.18519905]
["bitfinex","BTCUSD",1741032667771,0.00203652,85954.0,85897.0,0.18519905]
["bitfinex","BTCUSD",1741032668090,0.3,85952.0,85897.0,0.18519905]
["bitfinex","BTCUSD",1741032668298,0.1,85941.0,85897.0,0.18519905]
["bitfinex","BTCUSD",1741032668508,0.3,85936.0,85897.0,0.00011905]
["bitfinex","BTCUSD",1741032668710,0.232834,85898.0,85897.0,0.00011905]
["bitfinex","BTCUSD",1741032668900,0.532834,85898.0,85897.0,0.00011905]
["bitfinex","BTCUSD",1741032669113,1.169693,85898.0,85897.0,0.00011905]
["bitfinex","BTCUSD",1741032669312,1.169693,85898.0,85897.0,0.00116905]
["bitfinex","BTCUSD",1741032669313,0.3,85898.0,85897.0,0.00116905]
["bitfinex","BTCUSD",1741032669661,0.0479,85910.0,85897.0,0.00116905]
["bitfinex","BTCUSD",1741032669992,0.532834,85898.0,85897.0,0.00016905]
["bitfinex","BTCUSD",1741032670248,0.532834,85898.0,85897.0,0.00116905]
["bitfinex","BTCUSD",1741032670450,0.672965,85898.0,85897.0,0.00116905]
["bitfinex","BTCUSD",1741032670653,0.3,85898.0,85897.0,0.00116905]
["bitfinex","BTCUSD",1741032670859,0.06615946,85910.0,85897.0,0.00116905]
["bitfinex","BTCUSD",1741032670860,0.01825946,85910.0,85897.0,0.00116905]
["bitfinex","BTCUSD",1741032670986,0.00203753,85909.0,85867.0,0.01271905]
["bitfinex","BTCUSD",1741032671206,0.00203753,85909.0,85867.0,0.01283828]
["bitfinex","BTCUSD",1741032671760,0.00203769,85921.0,85867.0,0.01283828]
["bitfinex","BTCUSD",1741032671889,0.3,85898.0,85867.0,0.01283828]
["bitfinex","BTCUSD",1741032672092,0.232915,85868.0,85867.0,0.01283828]
["bitfinex","BTCUSD",1741032672310,0.532915,85868.0,85867.0,0.01283828]
["bitfinex","BTCUSD",1741032672509,0.701941,85868.0,85867.0,0.01283828]
["bitfinex","BTCUSD",1741032673111,0.3,85868.0,85867.0,0.01283828]
["bitfinex","BTCUSD",1741032673293,0.43341,85868.0,85867.0,0.01283828]
["bitfinex","BTCUSD",1741032673514,0.232934,85861.0,85860.0,5e-05]
["bitfinex","BTCUSD",1741032673710,0.00011907,85868.0,85860.0,5e-05]
["bitfinex","BTCUSD",1741032674234,0.00215762,85868.0,85860.0,5e-05]
["bitfinex","BTCUSD",1741032674435,0.232934,85861.0,85860.0,5e-05]
["bitfinex","BTCUSD",1741032674637,0.549377,85861.0,85860.0,5e-05]
["bitfinex","BTCUSD",1741032674841,0.23303607,85868.0,85860.0,5e-05]
["bitfinex","BTCUSD",1741032675057,0.232931,85863.0,85860.0,5e-05]
["bitfinex","BTCUSD",1741032675377,0.00203853,85862.0,85860.0,5e-05]
["bitfinex","BTCUSD",1741032675552,0.23507256,85868.0,85860.0,5e-05]
["bitfinex","BTCUSD",1741032675718,0.00203849,85867.0,85860.0,5e-05]
["bitfinex","BTCUSD",1741032675924,0.00203849,85867.0,85849.0,0.00376979]
["bitfinex","BTCUSD",1741032676125,0.00011907,85868.0,85860.0,0.002]
["bitfinex","BTCUSD",1741032676541,0.232918,85867.0,85860.0,0.002]
["bitfinex","BTCUSD",1741032676747,0.232918,85867.0,85849.0,0.00376979]
["bitfinex","BTCUSD",1741032676748,0.00203853,85866.0,85849.0,0.00376979]
["bitfinex","BTCUSD",1741032676953,0.00011907,85868.0,85849.0,0.00376979]
["bitfinex","BTCUSD",1741032676954,0.232934,85861.0,85860.0,0.003]
["bitfinex","BTCUSD",1741032677187,0.3,85861.0,85860.0,0.003]
["bitfinex","BTCUSD",1741032677749,0.532934,85861.0,85860.0,0.003]
["bitfinex","BTCUSD",1741032678148,2.644839,85861.0,85860.0,0.003]
["bitfinex","BTCUSD",1741032678374,2.326368,85861.0,85860.0,0.003]
["bitfinex","BTCUSD",1741032678576,2.326368,85861.0,85849.0,0.00376979]
["bitfinex","BTCUSD",1741032678577,0.532964,85850.0,85849.0,0.00376979]
["bitfinex","BTCUSD",1741032678991,1.039794,85850.0,85849.0,0.00376979]
["bitfinex","BTCUSD",1741032679891,0.233002,85836.0,85832.0,0.01555]
["bitfinex","BTCUSD",1741032680089,0.23304,85822.0,85804.0,0.00017]
["bitfinex","BTCUSD",1741032680436,0.8755835,85822.0,85804.0,0.00017]
["bitfinex","BTCUSD",1741032680717,0.1628415,85822.0,85804.0,0.00017]
["bitfinex","BTCUSD",1741032680859,0.00203956,85822.0,85804.0,0.00017]
["bitfinex","BTCUSD",1741032681060,0.00203954,85836.0,85796.0,0.01552069]
["bitfinex","BTCUSD",1741032681258,0.10731454,85836.0,85796.0,0.01591727]
["bitfinex","BTCUSD",1741032681469,0.102525,85835.0,85796.0,0.01591727]
["bitfinex","BTCUSD",1741032681749,0.233028,85827.0,85796.0,0.01591727]
["bitfinex","BTCUSD",1741032681942,0.00203937,85826.0,85796.0,0.01591727]
["bitfinex","BTCUSD",1741032682145,0.00203917,85848.0,85796.0,0.01591727]
["bitfinex","BTCUSD",1741032682383,0.02190174,85847.0,85796.0,0.01591727]
["bitfinex","BTCUSD",1741032682686,0.1,85833.0,85796.0,0.01591727]
["bitfinex","BTCUSD",1741032682824,4.12316595,85832.0,85796.0,0.01591727]
["bitfinex","BTCUSD",1741032683029,0.3,85805.0,85796.0,0.01591727]
["bitfinex","BTCUSD",1741032683251,0.533108,85797.0,85796.0,0.01591727]
["bitfinex","BTCUSD",1741032683592,0.3,85797.0,85796.0,0.01591727]
["bitfinex","BTCUSD",1741032683776,0.23304,85823.0,85796.0,0.01596727]
["bitfinex","BTCUSD",1741032683985,0.1,85846.0,85796.0,0.01596727]
["bitfinex","BTCUSD",1741032683986,0.06259039,85832.0,85796.0,0.01596727]
["bitfinex","BTCUSD",1741032684190,0.00203927,85831.0,85796.0,0.01596727]
["bitfinex","BTCUSD",1741032684540,0.233039,85823.0,85796.0,0.01596727]
["bitfinex","BTCUSD",1741032684739,0.06259039,85832.0,85796.0,0.01596727]
["bitfinex","BTCUSD",1741032685168,0.005,85832.0,85797.0,0.0454]
["bitfinex","BTCUSD",1741032685344,0.00203903,85831.0,85797.0,0.0454]
["bitfinex","BTCUSD",1741032685562,0.005,85832.0,85797.0,0.0454]
["bitfinex","BTCUSD",1741032685765,0.005,85832.0,85818.0,0.23305]
["bitfinex","BTCUSD",1741032686097,0.10049322,85839.0,85813.0,0.233062]
["bitfinex","BTCUSD",1741032686297,0.10049322,85839.0,85797.0,0.0454]
["bitfinex","BTCUSD",1741032686634,0.001,85832.0,85798.0,0.3]
["bitfinex","BTCUSD",1741032686839,0.001,85832.0,85831.0,0.233016]
["bitfinex","BTCUSD",1741032687466,0.1,85921.0,85831.0,0.233016]
["bitfinex","BTCUSD",1741032687467,0.0020383,85895.0,85833.0,0.46602]
["bitfinex","BTCUSD",1741032687670,0.00203768,85918.0,85864.0,0.3]
["bitfinex","BTCUSD",1741032687869,0.00203768,85918.0,85865.0,0.03292978]
["bitfinex","BTCUSD",1741032688070,0.3,85926.0,85884.0,0.23287]
["bitfinex","BTCUSD",1741032688272,0.00011914,85895.0,85865.0,0.03192978]
["bitfinex","BTCUSD",1741032688539,0.00011914,85895.0,85894.0,0.232845]
["bitfinex","BTCUSD",1741032688900,0.00011914,85895.0,85875.0,0.0808]
["bitfinex","BTCUSD",1741032689114,0.00011914,85895.0,85872.0,0.113702]
["bitfinex","BTCUSD",1741032689312,0.00011914,85895.0,85849.0,0.00872293]
["bitfinex","BTCUSD",1741032689537,0.00011914,85895.0,85848.0,0.18516]
["bitfinex","BTCUSD",1741032689741,0.232845,85894.0,85848.0,0.18516]
["bitfinex","BTCUSD",1741032689948,0.3,85892.0,85848.0,0.18516]
["bitfinex","BTCUSD",1741032690168,0.002038,85891.0,85848.0,0.18516]
["bitfinex","BTCUSD",1741032690318,0.00011914,85895.0,85848.0,0.18516]
["bitfinex","BTCUSD",1741032690515,0.00011914,85895.0,85853.0,0.232954]
["bitfinex","BTCUSD",1741032690719,0.00215682,85895.0,85849.0,0.3]
["bitfinex","BTCUSD",1741032690916,0.00011914,85895.0,85856.0,0.1]
["bitfinex","BTCUSD",1741032691144,0.00111914,85895.0,85850.0,0.1]
["bitfinex","BTCUSD",1741032691359,0.00111914,85895.0,85848.0,0.18516]
["bitfinex","BTCUSD",1741032691572,0.00011914,85895.0,85851.0,0.1]
["bitfinex","BTCUSD",1741032691724,0.00011914,85895.0,85852.0,0.3]
["bitfinex","BTCUSD",1741032691927,0.00145914,85895.0,85849.0,0.00017]
["bitfinex","BTCUSD",1741032692228,0.3,85884.0,85849.0,0.00017]
["bitfinex","BTCUSD",1741032692428,0.07585914,85895.0,85850.0,5e-05]
["bitfinex","BTCUSD",1741032692630,0.07585914,85895.0,85876.0,0.232891]
["bitfinex","BTCUSD",1741032692631,0.00145914,85895.0,85876.0,0.232891]
["bitfinex","BTCUSD",1741032692986,0.00145914,85895.0,85850.0,5e-05]
["bitfinex","BTCUSD",1741032693194,0.00145914,85895.0,85861.0,0.232932]
["bitfinex","BTCUSD",1741032693337,0.00145914,85895.0,85850.0,5e-05]
["bitfinex","BTCUSD",1741032693973,0.00145914,85895.0,85850.0,0.30005]
["bitfinex","BTCUSD",1741032694297,0.00045914,85895.0,85891.0,0.232851]
["bitfinex","BTCUSD",1741032694627,0.00045914,85895.0,85894.0,0.232845]
["bitfinex","BTCUSD",1741032694628,0.00145914,85895.0,85894.0,0.232845]
["bitfinex","BTCUSD",1741032694956,0.00045914,85895.0,85894.0,0.532845]
["bitfinex","BTCUSD",1741032695158,0.00145914,85895.0,85888.0,0.232861]
["bitfinex","BTCUSD",1741032695360,0.00145914,85895.0,85877.0,0.015549]
["bitfinex","BTCUSD",1741032695361,0.01559744,85895.0,85877.0,0.015549]
["bitfinex","BTCUSD",1741032695560,0.01459744,85895.0,85877.0,0.015549]
["bitfinex","BTCUSD",1741032695789,0.01459744,85895.0,85850.0,5e-05]
["bitfinex","BTCUSD",1741032695985,0.01459744,85895.0,85880.0,0.232883]
["bitfinex","BTCUSD",1741032696194,0.01459744,85895.0,85874.0,0.232898]
["bitfinex","BTCUSD",1741032696367,0.00045914,85895.0,85892.0,0.232849]
["bitfinex","BTCUSD",1741032696661,0.0160357,85895.0,85880.0,0.232882]
["bitfinex","BTCUSD",1741032696865,0.00145914,85895.0,85894.0,0.232845]
["bitfinex","BTCUSD",1741032697066,0.00145914,85895.0,85871.0,0.1]
["bitfinex","BTCUSD",1741032697219,0.00145914,85895.0,85894.0,0.232845]
["bitfinex","BTCUSD",1741032697430,0.00145914,85895.0,85875.0,0.01413687]
["bitfinex","BTCUSD",1741032697633,0.00145914,85895.0,85894.0,0.232845]
["bitfinex","BTCUSD",1741032697970,0.015549,85902.0,85901.0,0.232826]
["bitfinex","BTCUSD",1741032698332,0.015549,85902.0,85901.0,0.531826]
["bitfinex","BTCUSD",1741032699285,0.015549,85920.0,85919.0,0.232777]
["bitfinex","BTCUSD",1741032699492,0.015549,85920.0,85904.0,0.1]
["bitfinex","BTCUSD",1741032699660,0.015549,85920.0,85919.0,0.232777]
["bitfinex","BTCUSD",1741032699864,0.015549,85920.0,85919.0,0.532777]
["bitfinex","BTCUSD",1741032700045,0.015889,85937.0,85923.0,0.1]
["bitfinex","BTCUSD",1741032700253,0.015889,85937.0,85919.0,0.05951602]
["bitfinex","BTCUSD",1741032700254,0.01600829,85937.0,85919.0,0.05951602]
["bitfinex","BTCUSD",1741032700654,0.01600829,85937.0,85912.0,0.18508]
["bitfinex","BTCUSD",1741032700854,0.01600829,85937.0,85913.0,0.3]
["bitfinex","BTCUSD",1741032701079,0.01600829,85937.0,85914.0,0.23279]
["bitfinex","BTCUSD",1741032701281,0.001,85920.0,85919.0,0.001]
["bitfinex","BTCUSD",1741032701455,0.001,85920.0,85919.0,0.533777]
["bitfinex","BTCUSD",1741032701689,0.01600829,85937.0,85936.0,0.232731]
["bitfinex","BTCUSD",1741032702092,0.01700829,85937.0,85936.0,0.532731]
["bitfinex","BTCUSD",1741032702536,0.01600829,85937.0,85936.0,0.532731]
["bitfinex","BTCUSD",1741032702674,0.02981749,85972.0,85936.0,0.532731]
["bitfinex","BTCUSD",1741032702675,0.015549,85972.0,85949.0,0.3]
["bitfinex","BTCUSD",1741032702882,0.015549,86025.0,85949.0,0.3]
["bitfinex","BTCUSD",1741032702883,0.015549,86025.0,85980.0,0.232612]
["bitfinex","BTCUSD",1741032703108,0.00073773,85981.0,85980.0,0.231612]
["bitfinex","BTCUSD",1741032703288,0.00073773,85981.0,85980.0,0.00892441]
["bitfinex","BTCUSD",1741032703505,0.00073773,85981.0,85973.0,0.015549]
["bitfinex","BTCUSD",1741032703886,0.00073773,85981.0,85964.0,0.232653]
["bitfinex","BTCUSD",1741032704166,0.00073773,85981.0,85965.0,0.232652]
["bitfinex","BTCUSD",1741032704350,0.00073773,85981.0,85955.0,0.31391689]
["bitfinex","BTCUSD",1741032704550,0.00073773,85981.0,85974.0,0.232627]
["bitfinex","BTCUSD",1741032704798,0.00073773,85981.0,85980.0,0.000625]
["bitfinex","BTCUSD",1741032705188,0.01511529,85981.0,85980.0,0.000625]
["bitfinex","BTCUSD",1741032705404,0.00073773,85981.0,85949.0,0.019549]
["bitfinex","BTCUSD",1741032705923,0.39258271,85980.0,85906.0,0.015549]
["bitfinex","BTCUSD",1741032706054,0.0763,85980.0,85902.0,0.17217399]
["bitfinex","BTCUSD",1741032706257,0.07833615,85980.0,85902.0,0.17217399]
["bitfinex","BTCUSD",1741032706461,0.204385,85979.0,85902.0,0.17217399]
["bitfinex","BTCUSD",1741032706675,0.0497,85951.0,85902.0,0.17217399]
["bitfinex","BTCUSD",1741032707048,0.00203615,85966.0,85903.0,0.3]
["bitfinex","BTCUSD",1741032707248,0.0459,85971.0,85903.0,0.3]
["bitfinex","BTCUSD",1741032707666,0.0459,85971.0,85936.0,0.23273]
["bitfinex","BTCUSD",1741032707866,0.0459,85971.0,85912.0,0.1]
["bitfinex","BTCUSD",1741032708082,0.0763,85980.0,85949.0,0.232694]
["bitfinex","BTCUSD",1741032708282,0.0762,85980.0,85924.0,0.3]
["bitfinex","BTCUSD",1741032708546,0.00039773,85971.0,85920.0,0.1]
["bitfinex","BTCUSD",1741032708673,0.00039773,85971.0,85955.0,0.232677]
["bitfinex","BTCUSD",1741032708878,0.00039773,85971.0,85927.0,0.045]
["bitfinex","BTCUSD",1741032709076,0.00039773,85971.0,85929.0,0.3]
["bitfinex","BTCUSD",1741032709337,0.00039773,85971.0,85939.0,0.23272]
["bitfinex","BTCUSD",1741032709536,0.00039773,85971.0,85953.0,0.232682]
["bitfinex","BTCUSD",1741032709720,0.00039773,85971.0,85927.0,0.05365979]
["bitfinex","BTCUSD",1741032710060,0.00039773,85971.0,85944.0,0.232709]
["bitfinex","BTCUSD",1741032710233,0.00039773,85971.0,85927.0,0.05365979]
["bitfinex","BTCUSD",1741032710459,0.00039773,85971.0,85957.0,0.232672]
["bitfinex","BTCUSD",1741032710576,0.00039773,85971.0,85964.0,0.232653]
["bitfinex","BTCUSD",1741032710777,0.00039773,85971.0,85934.0,0.1]
["bitfinex","BTCUSD",1741032711079,0.00139773,85971.0,85943.0,0.014086]
["bitfinex","BTCUSD",1741032711500,0.00039773,85971.0,85970.0,0.232639]
["bitfinex","BTCUSD",1741032711754,0.00139773,85971.0,85970.0,0.227639]
["bitfinex","BTCUSD",1741032711942,0.00139773,85971.0,85970.0,0.527639]
["bitfinex","BTCUSD",1741032712341,0.00039773,85971.0,85970.0,0.527639]
["bitfinex","BTCUSD",1741032712567,0.00039773,85971.0,85965.0,0.00854277]
["bitfinex","BTCUSD",1741032712757,0.01535363,85971.0,85943.0,0.0149572]
["bitfinex","BTCUSD",1741032712932,0.00139773,85971.0,85943.0,0.0149572]
["bitfinex","BTCUSD",1741032713711,0.00139773,85971.0,85943.0,0.006]
["bitfinex","BTCUSD",1741032714120,0.00039773,85971.0,85931.0,0.18496]
["bitfinex","BTCUSD",1741032714332,0.00139773,85971.0,85970.0,0.005]
["bitfinex","BTCUSD",1741032714601,0.00139773,85971.0,85931.0,0.18496]
["bitfinex","BTCUSD",1741032714602,0.01033478,85971.0,85931.0,0.18496]
["bitfinex","BTCUSD",1741032714741,0.00203606,85970.0,85931.0,0.18496]
["bitfinex","BTCUSD",1741032715146,0.0159465,85971.0,85946.0,0.232704]
["bitfinex","BTCUSD",1741032715349,0.0159465,85971.0,85943.0,0.006]
["bitfinex","BTCUSD",1741032715350,0.00139773,85971.0,85943.0,0.006]
["bitfinex","BTCUSD",1741032715745,0.00139773,85971.0,85970.0,0.232639]
["bitfinex","BTCUSD",1741032715953,7.3e-07,85971.0,85970.0,0.512639]
["bitfinex","BTCUSD",1741032716151,0.00034013,85971.0,85970.0,0.512639]
["bitfinex","BTCUSD",1741032716431,4e-07,85971.0,85970.0,0.52153224]
["bitfinex","BTCUSD",1741032716632,4e-07,85971.0,85970.0,0.015549]
["bitfinex","BTCUSD",1741032716916,4e-07,85971.0,85970.0,0.232639]
["bitfinex","BTCUSD",1741032717145,4e-07,85971.0,85960.0,0.3]
["bitfinex","BTCUSD",1741032717146,1e-06,85981.0,85980.0,0.532612]
["bitfinex","BTCUSD",1741032717418,2.2e-07,85981.0,85980.0,0.532612]
["bitfinex","BTCUSD",1741032717563,0.015549,85990.0,85980.0,0.532612]
["bitfinex","BTCUSD",1741032717564,2.2e-07,85990.0,85989.0,0.632587]
["bitfinex","BTCUSD",1741032717762,2.2e-07,85990.0,85989.0,0.631587]
["bitfinex","BTCUSD",1741032718547,2.2e-07,85990.0,85989.0,0.630587]
["bitfinex","BTCUSD",1741032718891,2.2e-07,85990.0,85989.0,0.54474398]
["bitfinex","BTCUSD",1741032719289,2.2e-07,85990.0,85989.0,0.530587]
["bitfinex","BTCUSD",1741032719460,0.00100022,85990.0,85989.0,0.537587]
["bitfinex","BTCUSD",1741032719692,0.02448298,86057.0,85989.0,0.007]
["bitfinex","BTCUSD",1741032719845,0.30011915,86045.0,85990.0,0.00162769]
["bitfinex","BTCUSD",1741032720043,0.232477,86030.0,85989.0,0.007]
["bitfinex","BTCUSD",1741032720257,0.00011915,86045.0,85989.0,0.007]
["bitfinex","BTCUSD",1741032720258,0.3,86028.0,85996.0,0.232568]
["bitfinex","BTCUSD",1741032720459,0.00011915,86045.0,85997.0,0.00162753]
["bitfinex","BTCUSD",1741032720689,0.00011915,86045.0,85960.0,0.41500227]
["bitfinex","BTCUSD",1741032720690,0.00011915,86045.0,85966.0,0.00162753]
["bitfinex","BTCUSD",1741032720691,0.3,86043.0,85966.0,0.00162753]
["bitfinex","BTCUSD",1741032720836,0.3,86041.0,85966.0,0.00162753]
["bitfinex","BTCUSD",1741032721037,0.001,85990.0,85989.0,0.007]
["bitfinex","BTCUSD",1741032721438,0.00873152,86008.0,85957.0,0.00162789]
["bitfinex","BTCUSD",1741032721777,0.11403483,86007.0,85957.0,0.00162789]
["bitfinex","BTCUSD",1741032721962,0.00203528,86031.0,85957.0,0.00162789]
["bitfinex","BTCUSD",1741032722164,1.842369,86030.0,85957.0,0.00162789]
["bitfinex","BTCUSD",1741032722365,0.20870585,86040.0,85961.0,0.4]
["bitfinex","BTCUSD",1741032722526,0.0001192,86030.0,85962.0,0.2207124]
["bitfinex","BTCUSD",1741032722726,0.0001192,86030.0,85963.0,0.219085]
["bitfinex","BTCUSD",1741032722934,0.00215349,86030.0,85970.0,0.3]
["bitfinex","BTCUSD",1741032723141,0.0001192,86030.0,85971.0,0.00162753]
["bitfinex","BTCUSD",1741032723673,0.0001192,86030.0,85999.0,0.23256]
["bitfinex","BTCUSD",1741032723855,0.0001192,86030.0,85960.0,0.41500227]
["bitfinex","BTCUSD",1741032723856,0.0001192,86030.0,86003.0,0.232548]
["bitfinex","BTCUSD",1741032724061,0.0001192,86030.0,86004.0,0.0016273]
["bitfinex","BTCUSD",1741032724266,0.0021534,86030.0,85976.0,0.232623]
["bitfinex","BTCUSD",1741032724461,0.107399,86029.0,85977.0,0.00162757]
["bitfinex","BTCUSD",1741032724713,0.00203463,86028.0,85958.0,0.0016277]
["bitfinex","BTCUSD",1741032724859,0.232522,86014.0,85958.0,0.0016277]
["bitfinex","BTCUSD",1741032725067,0.0001192,86030.0,85995.0,0.23257]
["bitfinex","BTCUSD",1741032725423,0.0001192,86030.0,85955.0,0.01555]
["bitfinex","BTCUSD",1741032725424,0.46492,86029.0,85955.0,0.01555]
["bitfinex","BTCUSD",1741032725547,0.0011192,86030.0,86004.0,0.238545]
["bitfinex","BTCUSD",1741032725747,0.0011192,86030.0,86005.0,0.00162745]
["bitfinex","BTCUSD",1741032725997,0.0011192,86030.0,86004.0,0.006]
["bitfinex","BTCUSD",1741032726198,0.0011192,86030.0,85995.0,0.232569]
["bitfinex","BTCUSD",1741032726424,0.0011192,86030.0,85978.0,0.0482]
["bitfinex","BTCUSD",1741032726611,0.0011192,86030.0,85978.0,0.05709358]
["bitfinex","BTCUSD",1741032726925,0.232489,86026.0,85978.0,0.0482]
["bitfinex","BTCUSD",1741032727224,0.3,86024.0,85954.0,0.0497]
["bitfinex","BTCUSD",1741032727439,0.0475,86004.0,85937.0,0.02415808]
["bitfinex","BTCUSD",1741032727638,0.232555,86001.0,85937.0,0.02415808]
["bitfinex","BTCUSD",1741032727861,0.3,86002.0,85938.0,0.01796516]
["bitfinex","BTCUSD",1741032727862,0.3,85999.0,85938.0,0.01796516]
["bitfinex","BTCUSD",1741032728113,0.532568,85996.0,85995.0,0.001]
["bitfinex","BTCUSD",1741032728361,0.3761,85993.0,85937.0,0.01555]
["bitfinex","BTCUSD",1741032728571,0.3,85984.0,85938.0,0.232723]
["bitfinex","BTCUSD",1741032728791,0.3,85982.0,85955.0,0.02094773]
["bitfinex","BTCUSD",1741032729032,0.232639,85970.0,85955.0,0.02094773]
["bitfinex","BTCUSD",1741032729253,0.0468,85981.0,85955.0,0.02094773]
["bitfinex","BTCUSD",1741032729489,0.310277,85956.0,85955.0,0.00803571]
["bitfinex","BTCUSD",1741032729703,0.3473,85938.0,85889.0,0.02166708]
["bitfinex","BTCUSD",1741032729941,0.532771,85921.0,85889.0,0.02166708]
["bitfinex","BTCUSD",1741032730158,0.532771,85921.0,85920.0,0.01566922]
["bitfinex","BTCUSD",1741032730388,0.232743,85932.0,85902.0,0.01508719]
["bitfinex","BTCUSD",1741032730608,0.0773,85920.0,85902.0,0.01520648]
["bitfinex","BTCUSD",1741032730801,0.3,85912.0,85902.0,0.01520648]
["bitfinex","BTCUSD",1741032730957,0.09468437,85920.0,85902.0,0.01520648]
["bitfinex","BTCUSD",1741032731122,0.01738437,85920.0,85905.0,0.232813]
["bitfinex","BTCUSD",1741032731333,0.3773,85935.0,85892.0,0.0001695]
["bitfinex","BTCUSD",1741032731565,0.004,85932.0,85892.0,0.0001695]
["bitfinex","BTCUSD",1741032732189,0.01800255,85935.0,85892.0,0.0001695]
["bitfinex","BTCUSD",1741032732389,0.232742,85932.0,85892.0,0.0001695]
["bitfinex","BTCUSD",1741032732594,0.232812,85906.0,85905.0,0.001]
["bitfinex","BTCUSD",1741032732797,0.448897,85906.0,85905.0,0.001]
["bitfinex","BTCUSD",1741032732976,0.216085,85906.0,85837.0,0.01555]
["bitfinex","BTCUSD",1741032733179,0.00203787,85905.0,85832.0,0.01555]
["bitfinex","BTCUSD",1741032733388,0.00203787,85905.0,85849.0,0.248685]
["bitfinex","BTCUSD",1741032733389,0.232861,85889.0,85849.0,0.248685]
["bitfinex","BTCUSD",1741032733569,0.19996,85907.0,85849.0,0.01572]
["bitfinex","BTCUSD",1741032733782,0.80209385,85906.0,85867.0,0.01566914]
["bitfinex","BTCUSD",1741032733982,0.19996,85907.0,85867.0,0.01566914]
["bitfinex","BTCUSD",1741032733983,0.581843,85905.0,85892.0,0.001]
["bitfinex","BTCUSD",1741032734208,0.232847,85893.0,85892.0,0.001]
["bitfinex","BTCUSD",1741032734456,0.232873,85884.0,85867.0,0.01566914]
["bitfinex","BTCUSD",1741032734697,0.232877,85882.0,85867.0,0.01566914]
["bitfinex","BTCUSD",1741032734836,1.20339261,85881.0,85867.0,0.01566914]
["bitfinex","BTCUSD",1741032735037,0.1,85901.0,85867.0,0.01566914]
["bitfinex","BTCUSD",1741032735277,0.0478,85899.0,85867.0,0.01566914]
["bitfinex","BTCUSD",1741032735454,0.0478,85899.0,85852.0,0.0001697]
["bitfinex","BTCUSD",1741032735455,1.164198,85896.0,85852.0,0.0001697]
["bitfinex","BTCUSD",1741032735688,0.08,85872.0,85832.0,0.01555]
["bitfinex","BTCUSD",1741032735887,0.0184,85867.0,85832.0,0.01555]
["bitfinex","BTCUSD",1741032736107,0.3,85841.0,85814.0,0.00294479]
["bitfinex","BTCUSD",1741032736300,0.23303,85826.0,85814.0,0.00294479]
["bitfinex","BTCUSD",1741032736602,0.00162561,85825.0,85814.0,0.00294479]
["bitfinex","BTCUSD",1741032736809,0.00162561,85835.0,85814.0,0.00294479]
["bitfinex","BTCUSD",1741032737059,0.3,85834.0,85814.0,0.00294479]
["bitfinex","BTCUSD",1741032737282,0.3,85834.0,85814.0,0.00334137]
["bitfinex","BTCUSD",1741032737283,0.00162561,85833.0,85814.0,0.00334137]
["bitfinex","BTCUSD",1741032737723,0.23301,85833.0,85814.0,0.00334137]
["bitfinex","BTCUSD",1741032737931,0.0180363,85834.0,85814.0,0.00334137]
["bitfinex","BTCUSD",1741032738159,0.00162561,85833.0,85814.0,0.00334137]
["bitfinex","BTCUSD",1741032738405,0.3,85832.0,85814.0,0.00334137]
["bitfinex","BTCUSD",1741032738612,0.01771362,85834.0,85814.0,0.00334137]
["bitfinex","BTCUSD",1741032738828,0.00162561,85831.0,85814.0,0.00334137]
["bitfinex","BTCUSD",1741032739043,0.001,85833.0,85814.0,0.00334137]
["bitfinex","BTCUSD",1741032739293,0.001,85833.0,85815.0,0.02163114]
["bitfinex","BTCUSD",1741032739521,0.001,85833.0,85827.0,0.233024]
["bitfinex","BTCUSD",1741032739778,0.001,85833.0,85828.0,0.00163095]
["bitfinex","BTCUSD",1741032740013,0.001,85833.0,85814.0,0.00334137]
["bitfinex","BTCUSD",1741032740232,0.001,85833.0,85816.0,0.233056]
["bitfinex","BTCUSD",1741032740456,0.001,85833.0,85817.0,0.00163108]
["bitfinex","BTCUSD",1741032740708,0.0176574,85839.0,85817.0,0.02163108]
["bitfinex","BTCUSD",1741032740921,0.0176574,85839.0,85814.0,0.00334137]
["bitfinex","BTCUSD",1741032741146,0.10019348,85843.0,85800.0,0.2605]
["bitfinex","BTCUSD",1741032741147,0.10019348,85843.0,85818.0,0.02]
["bitfinex","BTCUSD",1741032741372,0.10019348,85843.0,85819.0,0.0008207]
["bitfinex","BTCUSD",1741032741373,0.01802741,85841.0,85819.0,0.0008207]
["bitfinex","BTCUSD",1741032741588,0.10019348,85843.0,85813.0,0.253064]
["bitfinex","BTCUSD",1741032741824,0.01796515,85841.0,85814.0,0.00082089]
["bitfinex","BTCUSD",1741032742062,0.10019348,85843.0,85821.0,0.02]
["bitfinex","BTCUSD",1741032742352,0.01795106,85841.0,85822.0,0.00082066]
["bitfinex","BTCUSD",1741032742534,0.10019348,85843.0,85822.0,0.02082066]
["bitfinex","BTCUSD",1741032742750,0.11822819,85843.0,85813.0,0.02]
["bitfinex","BTCUSD",1741032742895,0.11822819,85843.0,85815.0,0.233059]
["bitfinex","BTCUSD",1741032743099,0.11822819,85843.0,85816.0,0.00082086]
["bitfinex","BTCUSD",1741032743312,0.11822819,85843.0,85769.0,0.1]
["bitfinex","BTCUSD",1741032743313,0.232999,85838.0,85801.0,0.00082093]
["bitfinex","BTCUSD",1741032743661,0.233008,85834.0,85801.0,0.00082173]
["bitfinex","BTCUSD",1741032743874,0.01803471,85843.0,85800.0,0.18511877]
["bitfinex","BTCUSD",1741032743875,0.233028,85827.0,85800.0,0.18511877]
["bitfinex","BTCUSD",1741032744082,0.00203928,85826.0,85800.0,0.00011877]
["bitfinex","BTCUSD",1741032744263,0.232988,85841.0,85800.0,0.00011877]
["bitfinex","BTCUSD",1741032744416,0.08,85838.0,85800.0,0.00011877]
["bitfinex","BTCUSD",1741032744633,0.08,85830.0,85800.0,0.00011877]
["bitfinex","BTCUSD",1741032744839,4.3046248,85829.0,85800.0,0.00011877]
["bitfinex","BTCUSD",1741032745040,0.233082,85807.0,85800.0,0.00011877]
["bitfinex","BTCUSD",1741032745302,0.2,85829.0,85800.0,0.00011877]
["bitfinex","BTCUSD",1741032745508,2.163191,85828.0,85800.0,0.00011877]
["bitfinex","BTCUSD",1741032745675,0.233072,85811.0,85800.0,0.00011877]
["bitfinex","BTCUSD",1741032745825,0.00203979,85810.0,85800.0,0.00011877]
["bitfinex","BTCUSD",1741032746026,0.233041,85822.0,85779.0,0.01543985]
["bitfinex","BTCUSD",1741032746228,1.22108171,85821.0,85779.0,0.01555891]
["bitfinex","BTCUSD",1741032746461,3.31117499,85820.0,85779.0,0.01555891]
["bitfinex","BTCUSD",1741032746629,3.783096,85819.0,85779.0,0.01555891]
["bitfinex","BTCUSD",1741032746842,0.233103,85799.0,85779.0,0.01555891]
["bitfinex","BTCUSD",1741032747040,0.429556,85824.0,85779.0,0.01555891]
["bitfinex","BTCUSD",1741032747041,0.233111,85796.0,85779.0,0.01555891]
["bitfinex","BTCUSD",1741032747308,0.00204019,85795.0,85779.0,0.01555891]
["bitfinex","BTCUSD",1741032747501,0.12288929,85794.0,85779.0,0.01555891]
["bitfinex","BTCUSD",1741032747734,0.233154,85780.0,85779.0,0.01555891]
["bitfinex","BTCUSD",1741032747876,0.075,85796.0,85779.0,0.01555891]
["bitfinex","BTCUSD",1741032747877,0.233124,85791.0,85779.0,0.01555891]
["bitfinex","BTCUSD",1741032748073,2.1687965,85790.0,85779.0,0.01555891]
["bitfinex","BTCUSD",1741032748273,0.075,85796.0,85779.0,0.01555891]
["bitfinex","BTCUSD",1741032748468,1.0687514,85795.0,85779.0,0.01555891]
["bitfinex","BTCUSD",1741032748668,0.233154,85780.0,85779.0,0.01555891]
["bitfinex","BTCUSD",1741032748847,0.233168,85775.0,85774.0,0.00017]
["bitfinex","BTCUSD",1741032749291,0.233168,85775.0,85723.0,0.0008242]
["bitfinex","BTCUSD",1741032749292,1.49430332,85775.0,85723.0,0.0008242]
["bitfinex","BTCUSD",1741032749490,0.08,85764.0,85711.0,0.0130309]
["bitfinex","BTCUSD",1741032749694,0.233298,85727.0,85711.0,0.0130309]
["bitfinex","BTCUSD",1741032749894,0.533298,85727.0,85726.0,0.00169404]
["bitfinex","BTCUSD",1741032750101,0.533298,85727.0,85693.0,0.00099625]
["bitfinex","BTCUSD",1741032750102,0.233331,85715.0,85693.0,0.0001699]
["bitfinex","BTCUSD",1741032750303,0.002042,85714.0,85693.0,0.0001699]
["bitfinex","BTCUSD",1741032750677,0.1453,85713.0,85691.0,0.01555]
["bitfinex","BTCUSD",1741032750874,0.00204241,85712.0,85691.0,0.01555]
["bitfinex","BTCUSD",1741032751082,1.141057,85711.0,85682.0,0.233419]
["bitfinex","BTCUSD",1741032751288,0.00204225,85710.0,85673.0,0.00272499]
["bitfinex","BTCUSD",1741032751491,1.817095,85709.0,85673.0,0.00272499]
["bitfinex","BTCUSD",1741032751720,0.00204264,85708.0,85673.0,0.00272499]
["bitfinex","BTCUSD",1741032751888,0.233443,85674.0,85673.0,0.00272499]
["bitfinex","BTCUSD",1741032752088,0.533431,85660.0,85659.0,2.42343906]
["bitfinex","BTCUSD",1741032752288,0.814218,85660.0,85659.0,2.27576262]
["bitfinex","BTCUSD",1741032752490,0.3,85660.0,85659.0,2.24776262]
["bitfinex","BTCUSD",1741032752718,0.029773,85688.0,85659.0,2.24776262]
["bitfinex","BTCUSD",1741032753024,0.035153,85680.0,85659.0,2.24776262]
["bitfinex","BTCUSD",1741032753186,0.30484496,85679.0,85659.0,2.24776262]
["bitfinex","BTCUSD",1741032753383,0.035153,85680.0,85659.0,2.24776262]
["bitfinex","BTCUSD",1741032753608,0.14995392,85679.0,85659.0,2.24776262]
["bitfinex","BTCUSD",1741032753816,0.01830322,85675.0,85659.0,2.24781262]
["bitfinex","BTCUSD",1741032754370,0.00216137,85692.0,85660.0,0.00082859]
["bitfinex","BTCUSD",1741032754631,0.00216137,85692.0,85659.0,2.24781262]
["bitfinex","BTCUSD",1741032754632,0.374859,85691.0,85659.0,2.24781262]
["bitfinex","BTCUSD",1741032754834,0.00204299,85690.0,85659.0,2.24781262]
["bitfinex","BTCUSD",1741032754991,4.718201,85689.0,85659.0,2.24781262]
["bitfinex","BTCUSD",1741032755190,0.00204314,85688.0,85659.0,2.24786262]
["bitfinex","BTCUSD",1741032755448,3.30947614,85688.0,85659.0,2.24786262]
["bitfinex","BTCUSD",1741032755651,0.408848,85687.0,85659.0,2.24786262]
["bitfinex","BTCUSD",1741032755869,0.00011871,85692.0,85659.0,2.24791262]
["bitfinex","BTCUSD",1741032755870,0.233433,85678.0,85659.0,2.24791262]
["bitfinex","BTCUSD",1741032756165,0.25760304,85686.0,85659.0,2.21896261]
["bitfinex","BTCUSD",1741032756166,0.233481,85660.0,85659.0,2.21896261]
["bitfinex","BTCUSD",1741032756452,0.233481,85660.0,85659.0,2.21906261]
["bitfinex","BTCUSD",1741032756667,0.580091,85660.0,85659.0,2.21906261]
["bitfinex","BTCUSD",1741032756886,0.371841,85660.0,85659.0,2.21906261]
["bitfinex","BTCUSD",1741032757087,0.371841,85660.0,85659.0,2.21916261]
["bitfinex","BTCUSD",1741032757484,0.13847862,85660.0,85659.0,2.21921261]
["bitfinex","BTCUSD",1741032757630,0.00011862,85660.0,85659.0,2.21926261]
["bitfinex","BTCUSD",1741032757834,0.00011862,85660.0,85659.0,2.21931261]
["bitfinex","BTCUSD",1741032758039,0.00011862,85660.0,85659.0,2.21936261]
["bitfinex","BTCUSD",1741032758251,0.00011862,85660.0,85659.0,2.21941261]
["bitfinex","BTCUSD",1741032758436,0.00011862,85660.0,85659.0,2.21946261]
["bitfinex","BTCUSD",1741032758638,0.00011862,85660.0,85659.0,2.21951261]
["bitfinex","BTCUSD",1741032758845,0.00011862,85660.0,85659.0,2.21956261]
["bitfinex","BTCUSD",1741032758846,0.23359962,85660.0,85659.0,2.21956261]
["bitfinex","BTCUSD",1741032759054,0.00011862,85660.0,85659.0,2.21961261]
["bitfinex","BTCUSD",1741032759255,0.00011862,85660.0,85659.0,2.21966261]
["bitfinex","BTCUSD",1741032759460,0.23359962,85660.0,85659.0,2.21966261]
["bitfinex","BTCUSD",1741032759676,0.19982662,85660.0,85659.0,2.21966261]
["bitfinex","BTCUSD",1741032759930,0.00011862,85660.0,85659.0,2.21966261]
["bitfinex","BTCUSD",1741032760134,0.23359962,85660.0,85659.0,2.21966261]
["bitfinex","BTCUSD",1741032760537,0.84187262,85660.0,85659.0,2.21966261]
["bitfinex","BTCUSD",1741032760743,0.53359962,85660.0,85659.0,2.21966261]
["bitfinex","BTCUSD",1741032761130,0.30011862,85660.0,85659.0,2.1906626]
["bitfinex","BTCUSD",1741032761717,0.00011862,85660.0,85659.0,2.1906626]
["bitfinex","BTCUSD",1741032762732,0.23359962,85660.0,85659.0,2.1906626]
["bitfinex","BTCUSD",1741032762964,0.00011862,85660.0,85659.0,2.1908327]
["bitfinex","BTCUSD",1741032763160,0.30011862,85660.0,85659.0,2.1908327]
["bitfinex","BTCUSD",1741032763311,0.53359962,85660.0,85659.0,2.1908327]
["bitfinex","BTCUSD",1741032763747,0.30011862,85660.0,85659.0,2.1908327]
["bitfinex","BTCUSD",1741032764350,0.53359962,85660.0,85659.0,2.1908327]
["bitfinex","BTCUSD",1741032764725,0.70868862,85660.0,85659.0,2.1908327]
["bitfinex","BTCUSD",1741032764962,0.233481,85660.0,85659.0,2.1908327]
["bitfinex","BTCUSD",1741032765574,2.449956,85660.0,85659.0,1.3892697]
["bitfinex","BTCUSD",1741032765771,3.91704088,85660.0,85659.0,0.7494847]
["bitfinex","BTCUSD",1741032765967,1.72904809,85660.0,85659.0,0.69538893]
["bitfinex","BTCUSD",1741032766181,6.44724909,85660.0,85659.0,0.63045215]
["bitfinex","BTCUSD",1741032766382,3.109379,85660.0,85659.0,0.63045215]
["bitfinex","BTCUSD",1741032766588,0.233481,85660.0,85659.0,0.63045215]
["bitfinex","BTCUSD",1741032766792,0.359426,85660.0,85659.0,0.63045215]
["bitfinex","BTCUSD",1741032767007,0.233479,85661.0,85659.0,0.63045215]
["bitfinex","BTCUSD",1741032767213,0.20008,85674.0,85659.0,0.6308479]
["bitfinex","BTCUSD",1741032767385,0.233481,85660.0,85659.0,0.6308479]
["bitfinex","BTCUSD",1741032767580,0.20008,85674.0,85659.0,0.6308479]
["bitfinex","BTCUSD",1741032768034,0.20008,85674.0,85660.0,0.0826]
["bitfinex","BTCUSD",1741032768035,0.233478,85661.0,85660.0,0.0826]
["bitfinex","BTCUSD",1741032768239,0.233481,85660.0,85659.0,0.6308479]
["bitfinex","BTCUSD",1741032768457,2.028199,85660.0,85659.0,0.6308479]
["bitfinex","BTCUSD",1741032769057,0.233453,85671.0,85659.0,0.6308479]
["bitfinex","BTCUSD",1741032769058,0.18,85706.0,85659.0,0.6308479]
["bitfinex","BTCUSD",1741032769269,0.00204306,85673.0,85659.0,0.6308479]
["bitfinex","BTCUSD",1741032769470,1.166673,85714.0,85659.0,0.6308479]
["bitfinex","BTCUSD",1741032769471,0.20008,85696.0,85660.0,0.1244]
["bitfinex","BTCUSD",1741032769712,2.86441304,85695.0,85660.0,0.1244]
["bitfinex","BTCUSD",1741032769923,4.718201,85694.0,85660.0,0.1244]
["bitfinex","BTCUSD",1741032770128,4.7202441,85693.0,85660.0,0.1244]
["bitfinex","BTCUSD",1741032770319,0.1,85700.0,85660.0,0.1244]
["bitfinex","BTCUSD",1741032770320,2.21367,85692.0,85660.0,0.1244]
["bitfinex","BTCUSD",1741032770455,0.00204269,85691.0,85660.0,0.12522855]
["bitfinex","BTCUSD",1741032770824,0.20008,85715.0,85660.0,0.12522855]
["bitfinex","BTCUSD",1741032770825,0.1032,85690.0,85660.0,0.1244]
["bitfinex","BTCUSD",1741032771139,0.00204295,85689.0,85660.0,0.1244]
["bitfinex","BTCUSD",1741032771318,0.233449,85672.0,85660.0,0.1244]
["bitfinex","BTCUSD",1741032771642,1.166734,85710.0,85660.0,0.1244]
["bitfinex","BTCUSD",1741032771643,0.233434,85678.0,85660.0,0.1244]
["bitfinex","BTCUSD",1741032771862,0.08,85710.0,85660.0,0.1244]
["bitfinex","BTCUSD",1741032771863,0.233409,85687.0,85660.0,0.09539999]
["bitfinex","BTCUSD",1741032772022,0.233416,85684.0,85660.0,0.09539999]
["bitfinex","BTCUSD",1741032772219,0.1,85721.0,85664.0,0.02]
["bitfinex","BTCUSD",1741032772422,3.35261672,85714.0,85675.0,0.02]
["bitfinex","BTCUSD",1741032772662,0.126232,85713.0,85664.0,0.02]
["bitfinex","BTCUSD",1741032772860,0.1,85725.0,85660.0,0.09539999]
["bitfinex","BTCUSD",1741032772861,0.00204263,85712.0,85665.0,0.02]
["bitfinex","BTCUSD",1741032773216,0.233335,85714.0,85682.0,0.01014949]
["bitfinex","BTCUSD",1741032773416,0.0003402,85727.0,85689.0,0.0456]
["bitfinex","BTCUSD",1741032773417,0.00204225,85713.0,85689.0,0.0456]
["bitfinex","BTCUSD",1741032773548,0.0003402,85727.0,85707.0,0.01014949]
["bitfinex","BTCUSD",1741032773759,0.0003402,85727.0,85718.0,0.01014949]
["bitfinex","BTCUSD",1741032773959,0.0003402,85727.0,85726.0,0.01014949]
["bitfinex","BTCUSD",1741032774161,0.0020412,85774.0,85732.0,0.01014949]
["bitfinex","BTCUSD",1741032774368,0.08985051,85806.0,85741.0,0.05884949]
["bitfinex","BTCUSD",1741032774565,0.00204089,85796.0,85760.0,0.233208]
["bitfinex","BTCUSD",1741032774768,0.015549,85814.0,85777.0,0.01014949]
["bitfinex","BTCUSD",1741032774769,0.00204049,85803.0,85777.0,0.01014949]
["bitfinex","BTCUSD",1741032775047,0.01566859,85779.0,85778.0,0.01014949]
["bitfinex","BTCUSD",1741032775295,0.01566859,85779.0,85761.0,0.0482]
["bitfinex","BTCUSD",1741032775532,0.00204025,85778.0,85761.0,0.0482]
["bitfinex","BTCUSD",1741032775779,0.233165,85776.0,85761.0,0.0482]
["bitfinex","BTCUSD",1741032776032,0.00204059,85775.0,85761.0,0.01919999]
["bitfinex","BTCUSD",1741032776284,0.233188,85768.0,85742.0,0.0763]
["bitfinex","BTCUSD",1741032776517,0.0020409,85767.0,85744.0,0.01014949]
["bitfinex","BTCUSD",1741032776742,0.2185709,85778.0,85744.0,0.01014949]
["bitfinex","BTCUSD",1741032776961,0.23323,85753.0,85742.0,0.0763]
["bitfinex","BTCUSD",1741032777217,0.01566859,85779.0,85742.0,0.0763]
["bitfinex","BTCUSD",1741032777454,0.30354897,85778.0,85746.0,0.01014949]
["bitfinex","BTCUSD",1741032777684,0.248708,85779.0,85742.0,0.0763]
["bitfinex","BTCUSD",1741032777685,0.12211284,85777.0,85753.0,0.01014949]
["bitfinex","BTCUSD",1741032777915,0.48206869,85776.0,85753.0,0.01014949]
["bitfinex","BTCUSD",1741032778142,0.015549,85779.0,85762.0,0.01014949]
["bitfinex","BTCUSD",1741032778364,0.01566859,85779.0,85778.0,0.01014949]
["bitfinex","BTCUSD",1741032778577,0.01566859,85779.0,85758.0,0.0008235]
["bitfinex","BTCUSD",1741032778781,0.01566859,85779.0,85778.0,0.08574949]
["bitfinex","BTCUSD",1741032778980,0.01566859,85779.0,85778.0,0.13414949]
["bitfinex","BTCUSD",1741032780260,0.0014,85798.0,85778.0,0.36730949]
["bitfinex","BTCUSD",1741032780465,0.0014,85798.0,85796.0,0.24326049]
["bitfinex","BTCUSD",1741032780689,0.0014,85825.0,85812.0,0.01014949]
["bitfinex","BTCUSD",1741032780896,0.00045979,85813.0,85812.0,0.01014949]
["bitfinex","BTCUSD",1741032781097,0.0014,85825.0,85812.0,0.01014949]
["bitfinex","BTCUSD",1741032781098,0.0014,85825.0,85812.0,0.29321648]
["bitfinex","BTCUSD",1741032781301,0.0014,85825.0,85813.0,0.04922084]
["bitfinex","BTCUSD",1741032781645,0.0014,85825.0,85813.0,0.0484]
["bitfinex","BTCUSD",1741032781851,0.0014,85825.0,85814.0,0.00082123]
["bitfinex","BTCUSD",1741032782263,0.0014,85825.0,85813.0,0.0484]
["bitfinex","BTCUSD",1741032782504,0.0014,85825.0,85814.0,0.00082093]
["bitfinex","BTCUSD",1741032782717,0.0014,85825.0,85813.0,0.0484]
["bitfinex","BTCUSD",1741032783116,0.0014,85825.0,85814.0,0.00082194]
["bitfinex","BTCUSD",1741032783249,0.015549,85849.0,85831.0,0.233016]
["bitfinex","BTCUSD",1741032783450,0.015549,85849.0,85813.0,0.0484]
["bitfinex","BTCUSD",1741032783874,0.00081934,85843.0,85842.0,0.232986]
["bitfinex","BTCUSD",1741032784076,0.00081934,85843.0,85842.0,0.315886]
["bitfinex","BTCUSD",1741032784189,0.00081934,85843.0,85842.0,0.1281]
["bitfinex","BTCUSD",1741032784398,0.00081934,85843.0,85842.0,0.361086]
["bitfinex","BTCUSD",1741032784666,0.015549,85849.0,85848.0,0.232969]
["bitfinex","BTCUSD",1741032784850,0.00039773,85849.0,85848.0,0.532969]
["bitfinex","BTCUSD",1741032785049,0.0003404,85859.0,85842.0,0.1281]
["bitfinex","BTCUSD",1741032785253,0.0003404,85859.0,85843.0,0.00081882]
["bitfinex","BTCUSD",1741032785451,0.0003404,85859.0,85850.0,0.232963]
["bitfinex","BTCUSD",1741032785650,0.0003404,85859.0,85842.0,0.1281]
["bitfinex","BTCUSD",1741032785852,0.00203808,85882.0,85843.0,0.00081942]
["bitfinex","BTCUSD",1741032786056,0.00011927,85882.0,85843.0,0.30081942]
["bitfinex","BTCUSD",1741032786391,0.00011927,85882.0,85842.0,0.1281]
["bitfinex","BTCUSD",1741032786392,0.00215697,85882.0,85842.0,0.12815]
["bitfinex","BTCUSD",1741032786954,0.0003402,85843.0,85842.0,0.12815]
["bitfinex","BTCUSD",1741032787693,0.0003402,85843.0,85842.0,0.08295]
["bitfinex","BTCUSD",1741032787897,0.0003402,85843.0,85842.0,5e-05]
["bitfinex","BTCUSD",1741032788139,0.00203908,85861.0,85842.0,5e-05]
["bitfinex","BTCUSD",1741032788360,0.232983,85843.0,85842.0,5e-05]
["bitfinex","BTCUSD",1741032788575,2.362675,85843.0,85842.0,5e-05]
["bitfinex","BTCUSD",1741032788783,0.233059,85815.0,85771.0,0.048]
["bitfinex","BTCUSD",1741032788987,0.19948,85831.0,85782.0,0.0818]
["bitfinex","BTCUSD",1741032789137,0.5,85873.0,85782.0,0.0818]
["bitfinex","BTCUSD",1741032789138,0.00203968,85842.0,85783.0,0.00082182]
["bitfinex","BTCUSD",1741032789345,0.00203926,85859.0,85785.0,0.3]
["bitfinex","BTCUSD",1741032789522,0.00203926,85859.0,85783.0,0.00082182]
["bitfinex","BTCUSD",1741032789523,0.232974,85847.0,85805.0,0.233085]
["bitfinex","BTCUSD",1741032789728,0.232974,85847.0,85782.0,0.0818]
["bitfinex","BTCUSD",1741032789729,1.59264606,85846.0,85782.0,0.0818]
["bitfinex","BTCUSD",1741032789933,0.233059,85815.0,85814.0,0.00044773]
["bitfinex","BTCUSD",1741032790139,0.233058,85816.0,85814.0,0.00044773]
["bitfinex","BTCUSD",1741032790338,0.38735485,85815.0,85814.0,0.00044773]
["bitfinex","BTCUSD",1741032790547,0.385315,85815.0,85814.0,7.3e-07]
["bitfinex","BTCUSD",1741032790722,0.385315,85815.0,85737.0,0.0764]
["bitfinex","BTCUSD",1741032790723,0.233203,85762.0,85737.0,0.0764]
["bitfinex","BTCUSD",1741032790920,0.558678,85762.0,85737.0,0.0764]
["bitfinex","BTCUSD",1741032791225,0.1994,85781.0,85753.0,0.00011939]
["bitfinex","BTCUSD",1741032791443,0.0012156,85780.0,85753.0,0.00011939]
["bitfinex","BTCUSD",1741032791650,1.14258022,85819.0,85753.0,0.00011939]
["bitfinex","BTCUSD",1741032791651,0.1,85824.0,85753.0,0.00011939]
["bitfinex","BTCUSD",1741032791853,0.233102,85800.0,85753.0,0.00011939]
["bitfinex","BTCUSD",1741032792063,0.233005,85835.0,85756.0,0.0756]
["bitfinex","BTCUSD",1741032792274,0.013269,85839.0,85757.0,0.01410695]
["bitfinex","BTCUSD",1741032792275,0.440002,85834.0,85757.0,0.01410695]
["bitfinex","BTCUSD",1741032792402,0.233018,85831.0,85758.0,0.3]
["bitfinex","BTCUSD",1741032792603,0.233035,85824.0,85767.0,0.233188]
["bitfinex","BTCUSD",1741032792978,1.103813,85823.0,85778.0,0.233157]
["bitfinex","BTCUSD",1741032793184,0.10019,85822.0,85771.0,0.19936]
["bitfinex","BTCUSD",1741032793315,0.1,85841.0,85772.0,0.02156801]
["bitfinex","BTCUSD",1741032793516,0.1,85839.0,85772.0,0.019936]
["bitfinex","BTCUSD",1741032793744,0.233173,85773.0,85772.0,0.019936]
["bitfinex","BTCUSD",1741032793945,0.1,85814.0,85756.0,0.07565]
["bitfinex","BTCUSD",1741032794120,4.528061,85813.0,85756.0,0.07565]
["bitfinex","BTCUSD",1741032794298,0.1,85800.0,85756.0,0.07565]
["bitfinex","BTCUSD",1741032794500,0.0458,85815.0,85756.0,0.07565]
["bitfinex","BTCUSD",1741032794501,4.051528,85799.0,85756.0,0.07565]
["bitfinex","BTCUSD",1741032794739,0.0458,85815.0,85756.0,0.07565]
["bitfinex","BTCUSD",1741032794740,4.528061,85806.0,85756.0,0.07565]
["bitfinex","BTCUSD",1741032794935,0.349629,85805.0,85757.0,0.00757694]
["bitfinex","BTCUSD",1741032795203,4.528061,85812.0,85757.0,0.00757694]
["bitfinex","BTCUSD",1741032795426,4.628061,85813.0,85757.0,0.00757694]
["bitfinex","BTCUSD",1741032795676,4.528061,85812.0,85756.0,0.03322694]
["bitfinex","BTCUSD",1741032795836,4.628061,85814.0,85756.0,0.03322694]
["bitfinex","BTCUSD",1741032796058,0.233182,85770.0,85756.0,0.00422693]
["bitfinex","BTCUSD",1741032796262,0.0458,85815.0,85756.0,5e-05]
["bitfinex","BTCUSD",1741032796263,0.233217,85757.0,85756.0,5e-05]
["bitfinex","BTCUSD",1741032796467,1.165541,85797.0,85756.0,5e-05]
["bitfinex","BTCUSD",1741032796468,0.233158,85779.0,85756.0,5e-05]
["bitfinex","BTCUSD",1741032796685,0.46616,85808.0,85756.0,5e-05]
["bitfinex","BTCUSD",1741032796686,1.436875,85778.0,85756.0,5e-05]
["bitfinex","BTCUSD",1741032796895,0.233217,85757.0,85756.0,5e-05]
["bitfinex","BTCUSD",1741032797097,1.876425,85757.0,85756.0,5e-05]
["bitfinex","BTCUSD",1741032797306,0.233217,85757.0,85756.0,5e-05]
["bitfinex","BTCUSD",1741032797509,0.1,85798.0,85756.0,5e-05]
["bitfinex","BTCUSD",1741032797645,0.233217,85757.0,85756.0,5e-05]
["bitfinex","BTCUSD",1741032798047,0.601546,85757.0,85756.0,5e-05]
["bitfinex","BTCUSD",1741032798305,2.32824207,85757.0,85756.0,5e-05]
["bitfinex","BTCUSD",1741032798620,0.66276907,85757.0,85756.0,5e-05]
["bitfinex","BTCUSD",1741032799449,0.66276907,85757.0,85756.0,0.00305]
["bitfinex","BTCUSD",1741032799450,0.644481,85757.0,85756.0,0.00305]
["bitfinex","BTCUSD",1741032799800,0.411264,85757.0,85756.0,0.00305]
["bitfinex","BTCUSD",1741032800032,1.14258022,85800.0,85756.0,0.00305]
["bitfinex","BTCUSD",1741032800236,4.521797,85797.0,85756.0,0.00205]
["bitfinex","BTCUSD",1741032800411,4.621797,85803.0,85756.0,0.00205]
["bitfinex","BTCUSD",1741032800587,4.521797,85802.0,85756.0,0.00205]
["bitfinex","BTCUSD",1741032800788,0.233217,85757.0,85756.0,0.00205]
["bitfinex","BTCUSD",1741032801019,0.233207,85761.0,85726.0,0.01303871]
["bitfinex","BTCUSD",1741032801351,0.0003396,85814.0,85727.0,0.00163289]
["bitfinex","BTCUSD",1741032801553,1.165351,85811.0,85727.0,0.00163289]
["bitfinex","BTCUSD",1741032801841,4.521797,85810.0,85729.0,0.1227]
["bitfinex","BTCUSD",1741032802139,3.436281,85813.0,85731.0,0.3]
["bitfinex","BTCUSD",1741032802339,2.62878,85812.0,85733.0,0.3]
["bitfinex","BTCUSD",1741032802573,0.233133,85788.0,85734.0,0.00163227]
["bitfinex","BTCUSD",1741032802758,0.0003396,85814.0,85743.0,0.1]
["bitfinex","BTCUSD",1741032802759,0.233086,85806.0,85743.0,0.1]
["bitfinex","BTCUSD",1741032802973,0.0003396,85814.0,85772.0,0.0796]
["bitfinex","BTCUSD",1741032803192,0.28898,85813.0,85773.0,0.0462]
["bitfinex","BTCUSD",1741032803416,0.0003396,85814.0,85773.0,0.0462]
["bitfinex","BTCUSD",1741032803417,0.0003396,85814.0,85797.0,0.233106]
["bitfinex","BTCUSD",1741032803622,0.0003396,85814.0,85773.0,0.0462]
["bitfinex","BTCUSD",1741032803775,0.0003396,85814.0,85777.0,0.34974]
["bitfinex","BTCUSD",1741032803979,0.0003396,85814.0,85778.0,0.00163155]
["bitfinex","BTCUSD",1741032804268,0.0003396,85814.0,85779.0,0.233157]
["bitfinex","BTCUSD",1741032804422,0.00045883,85814.0,85780.0,0.02511041]
["bitfinex","BTCUSD",1741032804597,0.00045883,85814.0,85780.0,0.00163155]
["bitfinex","BTCUSD",1741032804989,0.00045883,85814.0,85780.0,0.10163155]
["bitfinex","BTCUSD",1741032805180,0.00045883,85814.0,85780.0,0.00163155]
["bitfinex","BTCUSD",1741032805362,0.00045883,85814.0,85781.0,0.00163148]
["bitfinex","BTCUSD",1741032805575,0.00045883,85814.0,85774.0,0.00163164]
["bitfinex","BTCUSD",1741032805716,0.00045883,85814.0,85774.0,0.00163174]
["bitfinex","BTCUSD",1741032805924,0.00045883,85814.0,85778.0,0.1]
["bitfinex","BTCUSD",1741032806239,0.00045883,85814.0,85813.0,0.233064]
["bitfinex","BTCUSD",1741032806443,0.00045883,85814.0,85810.0,0.233072]
["bitfinex","BTCUSD",1741032806651,0.00045883,85814.0,85811.0,0.00163116]
["bitfinex","BTCUSD",1741032806831,0.00045883,85814.0,85791.0,0.00163124]
["bitfinex","BTCUSD",1741032807034,0.00045883,85814.0,85791.0,0.07963123]
["bitfinex","BTCUSD",1741032807243,0.00045883,85814.0,85791.0,0.37963123]
["bitfinex","BTCUSD",1741032807470,0.00045883,85814.0,85790.0,0.1313]
["bitfinex","BTCUSD",1741032807673,0.00045883,85814.0,85790.0,0.11065292]
["bitfinex","BTCUSD",1741032808032,0.233064,85813.0,85790.0,0.11065292]
["bitfinex","BTCUSD",1741032808240,0.233076,85809.0,85791.0,0.01106529]
["bitfinex","BTCUSD",1741032808443,0.02200001,85808.0,85790.0,0.0829]
["bitfinex","BTCUSD",1741032808706,0.02200001,85802.0,85776.0,0.19916]
["bitfinex","BTCUSD",1741032808939,0.02200001,85800.0,85773.0,0.0777]
["bitfinex","BTCUSD",1741032809140,0.25512201,85792.0,85773.0,0.0777]
["bitfinex","BTCUSD",1741032809311,0.233103,85799.0,85773.0,0.0777]
["bitfinex","BTCUSD",1741032809525,0.233103,85799.0,85734.0,0.349917]
["bitfinex","BTCUSD",1741032809526,0.02200001,85786.0,85750.0,0.19916]
["bitfinex","BTCUSD",1741032809727,0.02566797,85834.0,85751.0,0.00163226]
["bitfinex","BTCUSD",1741032809930,0.0700396,85893.0,85819.0,0.0789]
["bitfinex","BTCUSD",1741032810139,0.232903,85873.0,85831.0,0.233016]
["bitfinex","BTCUSD",1741032810382,0.232884,85880.0,85831.0,0.233016]
["bitfinex","BTCUSD",1741032810562,0.0003396,85893.0,85831.0,0.0476]
["bitfinex","BTCUSD",1741032810765,0.0003396,85893.0,85831.0,0.280616]
["bitfinex","BTCUSD",1741032810968,0.232912,85870.0,85831.0,0.01859999]
["bitfinex","BTCUSD",1741032811184,0.01594705,85849.0,85821.0,0.00163061]
["bitfinex","BTCUSD",1741032811387,0.01594705,85849.0,85821.0,0.00163086]
["bitfinex","BTCUSD",1741032811727,0.01594705,85849.0,85848.0,0.232969]
["bitfinex","BTCUSD",1741032811864,0.0003396,85893.0,85866.0,0.232921]
["bitfinex","BTCUSD",1741032812068,0.0003396,85893.0,85867.0,0.232918]
["bitfinex","BTCUSD",1741032812266,0.00045934,85868.0,85866.0,0.23292]
["bitfinex","BTCUSD",1741032812478,0.00045934,85868.0,85867.0,0.33454798]
["bitfinex","BTCUSD",1741032812694,0.00045934,85868.0,85866.0,0.23292]
["bitfinex","BTCUSD",1741032812695,0.0003396,85893.0,85883.0,0.232874]
["bitfinex","BTCUSD",1741032812912,0.0003404,85929.0,85919.0,0.632777]
["bitfinex","BTCUSD",1741032813111,0.0003404,85929.0,85917.0,0.232781]
["bitfinex","BTCUSD",1741032813285,0.0003404,85929.0,85909.0,0.1]
["bitfinex","BTCUSD",1741032813286,0.01566829,85920.0,85918.0,0.00162908]
["bitfinex","BTCUSD",1741032813484,0.01566829,85920.0,85914.0,0.00162899]
["bitfinex","BTCUSD",1741032813883,0.00034,85918.0,85914.0,0.00162899]
["bitfinex","BTCUSD",1741032814067,0.00034,85918.0,85901.0,0.00162913]
["bitfinex","BTCUSD",1741032814271,0.00034,85918.0,85901.0,0.00162917]
["bitfinex","BTCUSD",1741032814472,0.0711899,85949.0,85886.0,0.00162935]
["bitfinex","BTCUSD",1741032814691,0.232772,85921.0,85886.0,0.00162935]
["bitfinex","BTCUSD",1741032814893,0.07158731,85949.0,85885.0,0.20062958]
["bitfinex","BTCUSD",1741032815111,4.138481,85948.0,85885.0,0.20062958]
["bitfinex","BTCUSD",1741032815357,0.0711899,85949.0,85885.0,0.20062958]
["bitfinex","BTCUSD",1741032815754,0.0182512,85933.0,85885.0,0.20062958]
["bitfinex","BTCUSD",1741032815892,0.1676,85932.0,85885.0,0.20062958]
["bitfinex","BTCUSD",1741032816095,0.0711899,85949.0,85885.0,0.20062958]
["bitfinex","BTCUSD",1741032816096,0.0711899,85949.0,85934.0,0.1755]
["bitfinex","BTCUSD",1741032816298,0.0711899,85949.0,85935.0,0.00162861]
["bitfinex","BTCUSD",1741032816498,0.0711899,85949.0,85923.0,0.0016287]
["bitfinex","BTCUSD",1741032816840,0.0711899,85949.0,85912.0,0.07712896]
["bitfinex","BTCUSD",1741032817452,0.00039741,85949.0,85912.0,0.07712896]
["bitfinex","BTCUSD",1741032817922,0.00039741,85949.0,85915.0,0.1]
["bitfinex","BTCUSD",1741032818129,0.00039741,85949.0,85912.0,0.47712896]
["bitfinex","BTCUSD",1741032818130,0.00039741,85949.0,85924.0,0.1]
["bitfinex","BTCUSD",1741032818328,0.00039741,85949.0,85948.0,0.232698]
["bitfinex","BTCUSD",1741032818562,7e-05,85996.0,85971.0,0.232636]
["bitfinex","BTCUSD",1741032818942,0.0156682,85972.0,85971.0,0.232636]
["bitfinex","BTCUSD",1741032819238,0.0156682,85972.0,85965.0,0.19884]
["bitfinex","BTCUSD",1741032819239,7e-05,85996.0,85989.0,0.232587]
["bitfinex","BTCUSD",1741032819435,7e-05,85996.0,85989.0,0.313487]
["bitfinex","BTCUSD",1741032819878,7e-05,85996.0,85995.0,0.532571]
["bitfinex","BTCUSD",1741032819999,7e-05,85996.0,85995.0,0.632571]
["bitfinex","BTCUSD",1741032820196,0.0130309,86014.0,86013.0,0.232522]
["bitfinex","BTCUSD",1741032820508,0.0472,86088.0,86024.0,0.232493]
["bitfinex","BTCUSD",1741032820878,0.01566817,86025.0,86014.0,0.3]
["bitfinex","BTCUSD",1741032820998,0.01566817,86025.0,86024.0,0.232493]
["bitfinex","BTCUSD",1741032821198,0.01566817,86025.0,86024.0,0.20349299]
["bitfinex","BTCUSD",1741032821482,0.01566817,86025.0,86024.0,0.23411994]
["bitfinex","BTCUSD",1741032821657,0.01566817,86025.0,86024.0,0.232493]
["bitfinex","BTCUSD",1741032822273,0.01566817,86025.0,86015.0,0.0625]
["bitfinex","BTCUSD",1741032822509,0.01566817,86025.0,86016.0,0.0016271]
["bitfinex","BTCUSD",1741032822665,0.01566817,86025.0,86017.0,0.00162727]
["bitfinex","BTCUSD",1741032822867,0.01566817,86025.0,86011.0,0.00162728]
["bitfinex","BTCUSD",1741032823470,0.01566817,86025.0,86015.0,0.232516]
["bitfinex","BTCUSD",1741032823813,0.01566817,86025.0,86024.0,0.232493]
["bitfinex","BTCUSD",1741032824157,0.01085876,86043.0,86036.0,0.1]
["bitfinex","BTCUSD",1741032824359,0.0003398,86070.0,86046.0,0.2]
["bitfinex","BTCUSD",1741032824604,4.6e-07,86060.0,86059.0,0.732398]
["bitfinex","BTCUSD",1741032824817,0.0003398,86070.0,86059.0,0.732398]
["bitfinex","BTCUSD",1741032824818,0.0003398,86070.0,86065.0,0.532382]
["bitfinex","BTCUSD",1741032825346,0.0003398,86070.0,86063.0,0.0681]
["bitfinex","BTCUSD",1741032825554,0.0003398,86070.0,86048.0,0.0461]
["bitfinex","BTCUSD",1741032825760,0.0003398,86070.0,86051.0,0.00011906]
["bitfinex","BTCUSD",1741032825962,0.0003398,86070.0,86052.0,0.0016263]
["bitfinex","BTCUSD",1741032826168,0.00045899,86066.0,86065.0,0.232382]
["bitfinex","BTCUSD",1741032826578,0.00045899,86066.0,86063.0,0.232387]
["bitfinex","BTCUSD",1741032826783,0.00045899,86066.0,86064.0,0.0016262]
["bitfinex","BTCUSD",1741032826986,0.00045899,86066.0,86047.0,0.00162639]
["bitfinex","BTCUSD",1741032827194,0.0003609,86066.0,86065.0,0.232382]
["bitfinex","BTCUSD",1741032827539,0.0003609,86066.0,86065.0,0.532382]
["bitfinex","BTCUSD",1741032827951,0.0003398,86070.0,86066.0,0.332379]
["bitfinex","BTCUSD",1741032828156,0.0003398,86070.0,86066.0,0.532379]
["bitfinex","BTCUSD",1741032828371,0.015549,86078.0,86066.0,0.532379]
["bitfinex","BTCUSD",1741032828579,0.015549,86078.0,86076.0,0.532352]
["bitfinex","BTCUSD",1741032828794,0.00041,86112.0,86085.0,0.3]
["bitfinex","BTCUSD",1741032829051,0.00041,86112.0,86076.0,0.3]
["bitfinex","BTCUSD",1741032829052,0.01314991,86101.0,86100.0,0.40503335]
["bitfinex","BTCUSD",1741032829255,0.00041,86112.0,86111.0,0.70500335]
["bitfinex","BTCUSD",1741032829429,0.0001697,86153.0,86122.0,0.632228]
["bitfinex","BTCUSD",1741032829628,0.0001697,86153.0,86130.0,0.532207]
["bitfinex","BTCUSD",1741032829870,0.01594562,86131.0,86130.0,0.232207]
["bitfinex","BTCUSD",1741032830291,0.01594562,86131.0,86130.0,0.532207]
["bitfinex","BTCUSD",1741032830921,0.01594562,86131.0,86130.0,0.3]
["bitfinex","BTCUSD",1741032831142,0.01594562,86131.0,86107.0,0.1]
["bitfinex","BTCUSD",1741032831345,0.01594562,86131.0,86116.0,0.232244]
["bitfinex","BTCUSD",1741032831555,0.01594562,86131.0,86117.0,0.00162519]
["bitfinex","BTCUSD",1741032831729,0.01594562,86131.0,86115.0,0.19816]
["bitfinex","BTCUSD",1741032831928,0.01594562,86131.0,86116.0,0.00081154]
["bitfinex","BTCUSD",1741032832131,0.01594562,86131.0,86130.0,0.232207]
["bitfinex","BTCUSD",1741032833096,0.00203119,86194.0,86133.0,0.1]
["bitfinex","BTCUSD",1741032833245,0.00011905,86194.0,86134.0,0.00080946]
["bitfinex","BTCUSD",1741032833659,0.23204,86192.0,86126.0,0.00081064]
["bitfinex","BTCUSD",1741032833887,0.40272203,86191.0,86126.0,0.00081064]
["bitfinex","BTCUSD",1741032834093,0.2321,86170.0,86127.0,0.232215]
["bitfinex","BTCUSD",1741032834296,0.00011905,86194.0,86128.0,0.000811]
["bitfinex","BTCUSD",1741032834297,0.232048,86189.0,86128.0,0.000811]
["bitfinex","BTCUSD",1741032834499,0.232048,86189.0,86116.0,0.29808]
["bitfinex","BTCUSD",1741032834500,0.00203077,86188.0,86121.0,0.1]
["bitfinex","BTCUSD",1741032834700,0.00203077,86188.0,86116.0,0.19808]
["bitfinex","BTCUSD",1741032834701,0.203076,86187.0,86122.0,0.00081035]
["bitfinex","BTCUSD",1741032834913,0.00203098,86186.0,86122.0,0.00081035]
["bitfinex","BTCUSD",1741032835072,0.196218,86185.0,86122.0,0.00081035]
["bitfinex","BTCUSD",1741032835278,0.0020312,86184.0,86122.0,0.00081035]
["bitfinex","BTCUSD",1741032835718,0.258431,86183.0,86130.0,0.232204]
["bitfinex","BTCUSD",1741032835961,0.232121,86162.0,86131.0,0.00081091]
["bitfinex","BTCUSD",1741032836113,0.232129,86159.0,86116.0,0.19808]
["bitfinex","BTCUSD",1741032836314,0.00203142,86158.0,86116.0,0.19808]
["bitfinex","BTCUSD",1741032836531,0.00203146,86172.0,86116.0,0.19808]
["bitfinex","BTCUSD",1741032836714,0.108063,86171.0,86095.0,0.01555]
["bitfinex","BTCUSD",1741032836892,0.00203168,86170.0,86107.0,0.19796]
["bitfinex","BTCUSD",1741032837096,2.459002,86169.0,86105.0,0.27952]
["bitfinex","BTCUSD",1741032837319,0.00203186,86168.0,86099.0,0.23229]
["bitfinex","BTCUSD",1741032837530,0.1,86161.0,86095.0,0.01555]
["bitfinex","BTCUSD",1741032837727,4.00363611,86160.0,86096.0,0.232296]
["bitfinex","BTCUSD",1741032837931,1.73299,86159.0,86111.0,0.232255]
["bitfinex","BTCUSD",1741032838135,0.01820491,86150.0,86112.0,0.232254]
["bitfinex","BTCUSD",1741032838309,0.00215046,86171.0,86114.0,0.23225]
["bitfinex","BTCUSD",1741032838512,0.00215046,86171.0,86119.0,0.232235]
["bitfinex","BTCUSD",1741032840507,0.698948,86096.0,86095.0,0.01594662]
["bitfinex","BTCUSD",1741032840829,0.532344,86079.0,86078.0,0.01555]
["bitfinex","BTCUSD",1741032841109,0.532344,86079.0,86011.0,0.01555]
["bitfinex","BTCUSD",1741032841110,0.532439,86044.0,86043.0,0.00210059]
["bitfinex","BTCUSD",1741032841326,0.532439,86044.0,86043.0,0.0022196]
["bitfinex","BTCUSD",1741032841686,0.742656,86044.0,86043.0,0.0022196]
["bitfinex","BTCUSD",1741032842318,0.01555,86052.0,86043.0,0.0022196]
["bitfinex","BTCUSD",1741032842560,0.01822693,86067.0,86053.0,0.232414]
["bitfinex","BTCUSD",1741032842879,0.02025378,86092.0,86043.0,0.0022196]
["bitfinex","BTCUSD",1741032843049,0.0455,86106.0,86043.0,0.0022196]
["bitfinex","BTCUSD",1741032843285,0.506092,86105.0,86052.0,0.07926378]
["bitfinex","BTCUSD",1741032843506,0.034975,86118.0,86069.0,0.07926378]
["bitfinex","BTCUSD",1741032843725,0.02073622,86116.0,86051.0,0.07926378]
["bitfinex","BTCUSD",1741032843961,4.12130032,86115.0,86057.0,0.07926378]
["bitfinex","BTCUSD",1741032844190,0.232287,86101.0,86072.0,0.07926378]
["bitfinex","BTCUSD",1741032844376,0.23224,86118.0,86083.0,0.07926378]
["bitfinex","BTCUSD",1741032844550,0.23224,86118.0,86079.0,0.0815]
["bitfinex","BTCUSD",1741032844551,0.232283,86102.0,86079.0,0.16076378]
["bitfinex","BTCUSD",1741032844889,0.115549,86166.0,86103.0,0.07926378]
["bitfinex","BTCUSD",1741032845092,0.115549,86166.0,86116.0,0.07926378]
["bitfinex","BTCUSD",1741032845093,0.00202932,86147.0,86116.0,0.07926378]
["bitfinex","BTCUSD",1741032845313,0.232129,86159.0,86127.0,0.07926378]
["bitfinex","BTCUSD",1741032845521,0.015549,86166.0,86137.0,0.07926378]
["bitfinex","BTCUSD",1741032845729,0.232125,86161.0,86133.0,0.07926378]
["bitfinex","BTCUSD",1741032845947,0.00039687,86147.0,86146.0,0.07926378]
["bitfinex","BTCUSD",1741032846152,0.00039687,86147.0,86146.0,0.06326378]
["bitfinex","BTCUSD",1741032846355,0.00039687,86147.0,86146.0,0.29542778]
["bitfinex","BTCUSD",1741032846568,0.015549,86166.0,86165.0,0.29537578]
["bitfinex","BTCUSD",1741032846774,0.015549,86166.0,86165.0,0.06326378]
["bitfinex","BTCUSD",1741032846980,0.01566801,86166.0,86165.0,0.06326378]
["bitfinex","BTCUSD",1741032847387,0.01566801,86166.0,86165.0,0.29537578]
["bitfinex","BTCUSD",1741032847603,0.01566801,86166.0,86156.0,0.06326378]
["bitfinex","BTCUSD",1741032847812,0.01566801,86166.0,86160.0,0.232125]
["bitfinex","BTCUSD",1741032848067,0.01566801,86166.0,86165.0,0.29537578]
["bitfinex","BTCUSD",1741032848272,0.01566801,86166.0,86147.0,0.3]
["bitfinex","BTCUSD",1741032848474,0.01566801,86166.0,86158.0,0.06326378]
["bitfinex","BTCUSD",1741032848677,0.01566801,86166.0,86165.0,0.06326378]
["bitfinex","BTCUSD",1741032848874,0.01566801,86166.0,86165.0,0.29537578]
["bitfinex","BTCUSD",1741032849088,0.01566801,86166.0,86165.0,0.37497578]
["bitfinex","BTCUSD",1741032849655,0.015549,86201.0,86165.0,0.67497578]
["bitfinex","BTCUSD",1741032849860,0.015549,86201.0,86171.0,0.29535978]
["bitfinex","BTCUSD",1741032850240,0.015549,86201.0,86171.0,0.06326378]
["bitfinex","BTCUSD",1741032850436,0.232032,86195.0,86171.0,0.00162421]
["bitfinex","BTCUSD",1741032850646,0.2321,86170.0,86160.0,0.00162427]
["bitfinex","BTCUSD",1741032850867,0.3,86189.0,86163.0,0.06326378]
["bitfinex","BTCUSD",1741032851070,0.00203066,86182.0,86146.0,0.07511901]
["bitfinex","BTCUSD",1741032851269,0.3,86170.0,86146.0,0.00011901]
["bitfinex","BTCUSD",1741032851468,0.015549,86201.0,86157.0,0.0358883]
["bitfinex","BTCUSD",1741032851772,0.17595212,86227.0,86165.0,0.1]
["bitfinex","BTCUSD",1741032851964,0.3,86225.0,86161.0,0.2]
["bitfinex","BTCUSD",1741032852169,0.232022,86199.0,86174.0,0.1]
["bitfinex","BTCUSD",1741032852389,0.3,86225.0,86175.0,0.00162436]
["bitfinex","BTCUSD",1741032852590,0.093149,86236.0,86182.0,0.1]
["bitfinex","BTCUSD",1741032852591,2.52108992,86224.0,86182.0,0.1]
["bitfinex","BTCUSD",1741032852864,0.3,86211.0,86165.0,0.0465]
["bitfinex","BTCUSD",1741032853093,0.3,86199.0,86174.0,0.1]
["bitfinex","BTCUSD",1741032853297,0.093149,86236.0,86180.0,0.1]
["bitfinex","BTCUSD",1741032853298,0.015549,86236.0,86180.0,0.1]
["bitfinex","BTCUSD",1741032853457,0.015549,86236.0,86179.0,0.1]
["bitfinex","BTCUSD",1741032853458,0.231986,86212.0,86211.0,0.00182205]
["bitfinex","BTCUSD",1741032853656,0.587945,86212.0,86211.0,5e-08]
["bitfinex","BTCUSD",1741032853863,0.531986,86212.0,86211.0,5e-08]
["bitfinex","BTCUSD",1741032854088,0.3,86210.0,86165.0,0.0465]
["bitfinex","BTCUSD",1741032854437,0.3,86208.0,86143.0,0.0455]
["bitfinex","BTCUSD",1741032854645,0.3,86208.0,86137.0,0.0828]
["bitfinex","BTCUSD",1741032854646,0.3,86162.0,86137.0,0.0828]
["bitfinex","BTCUSD",1741032854821,0.232155,86150.0,86137.0,0.0828]
["bitfinex","BTCUSD",1741032854989,0.232141,86155.0,86133.0,0.19756]
["bitfinex","BTCUSD",1741032855178,0.3,86153.0,86131.0,0.01555]
["bitfinex","BTCUSD",1741032855410,0.3,86132.0,86131.0,0.01555]
["bitfinex","BTCUSD",1741032855611,0.532201,86132.0,86131.0,0.01555]
["bitfinex","BTCUSD",1741032856020,0.532201,86132.0,86131.0,0.01594687]
["bitfinex","BTCUSD",1741032856218,0.53225,86114.0,86113.0,0.00249686]
["bitfinex","BTCUSD",1741032856420,0.658932,86114.0,86113.0,0.00249686]
["bitfinex","BTCUSD",1741032856595,0.3,86114.0,86113.0,0.00249686]
["bitfinex","BTCUSD",1741032857638,0.53225,86114.0,86113.0,0.00249686]
["bitfinex","BTCUSD",1741032857961,0.3,86114.0,86113.0,0.00249686]
["bitfinex","BTCUSD",1741032858503,0.00039606,86132.0,86113.0,0.00249686]
["bitfinex","BTCUSD",1741032859082,0.53225,86114.0,86113.0,0.00249686]
["bitfinex","BTCUSD",1741032859298,0.829372,86114.0,86113.0,0.00249686]
["bitfinex","BTCUSD",1741032859522,0.53225,86114.0,86113.0,0.00249686]
["bitfinex","BTCUSD",1741032859776,0.3,86114.0,86113.0,0.00249686]
["bitfinex","BTCUSD",1741032859938,0.53225,86114.0,86113.0,0.00249686]
["bitfinex","BTCUSD",1741032860560,0.597267,86114.0,86113.0,0.00249686]
["bitfinex","BTCUSD",1741032860764,0.23225,86114.0,86113.0,0.00249686]
["bitfinex","BTCUSD",1741032860967,0.3839,86114.0,86113.0,0.00249686]
["bitfinex","BTCUSD",1741032861167,0.232255,86112.0,86111.0,0.97349685]
["bitfinex","BTCUSD",1741032861366,0.232235,86120.0,86111.0,0.97349685]
["bitfinex","BTCUSD",1741032861649,0.06295293,86144.0,86111.0,0.97349685]
["bitfinex","BTCUSD",1741032861876,0.08104786,86144.0,86126.0,0.232215]
["bitfinex","BTCUSD",1741032862081,0.08104786,86144.0,86123.0,0.4]
["bitfinex","BTCUSD",1741032862279,0.08104786,86144.0,86131.0,0.732204]
["bitfinex","BTCUSD",1741032862565,0.08104786,86144.0,86143.0,0.732172]
["bitfinex","BTCUSD",1741032862772,0.01809493,86144.0,86143.0,0.5]
["bitfinex","BTCUSD",1741032862988,0.01809493,86144.0,86143.0,0.732172]
["bitfinex","BTCUSD",1741032863275,0.01809493,86144.0,86132.0,0.0487]
["bitfinex","BTCUSD",1741032863276,0.01809493,86144.0,86133.0,0.1]
["bitfinex","BTCUSD",1741032863426,0.01809493,86144.0,86139.0,0.1]
["bitfinex","BTCUSD",1741032863836,0.01809493,86144.0,86143.0,0.2]
["bitfinex","BTCUSD",1741032864030,0.00162292,86182.0,86145.0,0.1]
["bitfinex","BTCUSD",1741032864231,2.482217,86181.0,86137.0,0.1]
["bitfinex","BTCUSD",1741032864455,0.00162292,86180.0,86124.0,0.1]
["bitfinex","BTCUSD",1741032864654,0.01820063,86188.0,86122.0,0.00039606]
["bitfinex","BTCUSD",1741032864858,0.0784,86177.0,86122.0,0.00039606]
["bitfinex","BTCUSD",1741032865101,4.12089392,86176.0,86122.0,0.00039606]
["bitfinex","BTCUSD",1741032865401,0.232184,86139.0,86122.0,0.00039606]
["bitfinex","BTCUSD",1741032865527,0.232197,86134.0,86122.0,0.00039606]
["bitfinex","BTCUSD",1741032865721,0.232067,86182.0,86122.0,0.00039606]
["bitfinex","BTCUSD",1741032865924,0.232226,86123.0,86122.0,0.00039606]
["bitfinex","BTCUSD",1741032866130,0.232226,86123.0,86113.0,0.0003394]
["bitfinex","BTCUSD",1741032866131,0.232255,86112.0,86111.0,0.9448363]
["bitfinex","BTCUSD",1741032866465,0.373165,86112.0,86111.0,0.73227374]
["bitfinex","BTCUSD",1741032866877,0.373165,86112.0,86111.0,7.5e-07]
["bitfinex","BTCUSD",1741032867087,0.232298,86096.0,86062.0,0.0451]
["bitfinex","BTCUSD",1741032867261,0.443437,86096.0,86062.0,0.0451]
["bitfinex","BTCUSD",1741032867463,0.232298,86096.0,86067.0,0.1]
["bitfinex","BTCUSD",1741032867672,0.020962,86096.0,86073.0,0.1]
["bitfinex","BTCUSD",1741032867871,0.020962,86096.0,86088.0,0.1]
["bitfinex","BTCUSD",1741032868151,0.020962,86096.0,86095.0,0.11555]
["bitfinex","BTCUSD",1741032868286,0.020962,86096.0,86095.0,0.823251]
["bitfinex","BTCUSD",1741032868483,0.03078884,86181.0,86125.0,0.1]
["bitfinex","BTCUSD",1741032868686,0.01820864,86157.0,86128.0,0.1]
["bitfinex","BTCUSD",1741032868887,0.01820864,86157.0,86126.0,0.19894523]
["bitfinex","BTCUSD",1741032868888,0.00039638,86138.0,86136.0,0.1]
["bitfinex","BTCUSD",1741032869238,0.00039638,86138.0,86126.0,0.19732]
["bitfinex","BTCUSD",1741032869439,0.00039638,86138.0,86131.0,0.1]
["bitfinex","BTCUSD",1741032869607,0.00039638,86138.0,86137.0,0.1]
["bitfinex","BTCUSD",1741032869808,0.00039638,86138.0,86126.0,0.19732]
["bitfinex","BTCUSD",1741032869809,0.00039638,86138.0,86127.0,0.1]
["bitfinex","BTCUSD",1741032870016,0.232215,86127.0,86126.0,0.19732]
["bitfinex","BTCUSD",1741032870222,0.232215,86127.0,86095.0,0.13815]
["bitfinex","BTCUSD",1741032870223,0.00039638,86138.0,86106.0,0.1]
["bitfinex","BTCUSD",1741032870424,0.00039638,86138.0,86099.0,0.29728]
["bitfinex","BTCUSD",1741032870425,0.180937,86137.0,86099.0,0.29728]
["bitfinex","BTCUSD",1741032870632,0.00162292,86136.0,86099.0,0.19728]
["bitfinex","BTCUSD",1741032870850,1.419203,86135.0,86099.0,0.19890587]
["bitfinex","BTCUSD",1741032871053,0.19105492,86134.0,86102.0,0.1]
["bitfinex","BTCUSD",1741032871256,0.00162292,86134.0,86107.0,0.1]
["bitfinex","BTCUSD",1741032871460,0.232228,86123.0,86102.0,0.07099999]
["bitfinex","BTCUSD",1741032871777,0.3,86121.0,86099.0,0.19728]
["bitfinex","BTCUSD",1741032871961,0.232254,86113.0,86099.0,0.19728]
["bitfinex","BTCUSD",1741032872103,0.3,86121.0,86099.0,0.19728]
["bitfinex","BTCUSD",1741032872303,0.3,86119.0,86099.0,0.19728]
["bitfinex","BTCUSD",1741032872530,0.232264,86109.0,86099.0,0.19728]
["bitfinex","BTCUSD",1741032872727,0.232288,86100.0,86099.0,0.19728]
["bitfinex","BTCUSD",1741032872986,0.232288,86100.0,86095.0,0.01555]
["bitfinex","BTCUSD",1741032872987,0.532298,86096.0,86095.0,0.01555]
["bitfinex","BTCUSD",1741032873266,0.532344,86079.0,86060.0,0.01555]
["bitfinex","BTCUSD",1741032873465,2.962254,86079.0,86060.0,0.01555]
["bitfinex","BTCUSD",1741032873669,0.669096,86079.0,86078.0,1e-06]
["bitfinex","BTCUSD",1741032873874,0.532393,86061.0,86060.0,1e-08]
["bitfinex","BTCUSD",1741032874414,0.232393,86061.0,86060.0,1e-08]
["bitfinex","BTCUSD",1741032874683,0.348515,86080.0,86060.0,1e-08]
["bitfinex","BTCUSD",1741032874684,0.232351,86077.0,86060.0,1e-08]
["bitfinex","BTCUSD",1741032874907,0.24622892,86076.0,86060.0,1e-08]
["bitfinex","BTCUSD",1741032875065,0.343925,86075.0,86060.0,1e-08]
["bitfinex","BTCUSD",1741032875285,0.00162292,86074.0,86060.0,1e-08]
["bitfinex","BTCUSD",1741032875482,0.06296097,86098.0,86060.0,1e-08]
["bitfinex","BTCUSD",1741032875483,0.232393,86061.0,86060.0,1e-08]
["bitfinex","BTCUSD",1741032876087,0.232401,86059.0,86035.0,0.00162713]
["bitfinex","BTCUSD",1741032876289,1.16782963,86092.0,86042.0,0.00011899]
["bitfinex","BTCUSD",1741032876290,0.06296097,86087.0,86042.0,0.00011899]
["bitfinex","BTCUSD",1741032876519,0.232328,86085.0,86042.0,0.00011899]
["bitfinex","BTCUSD",1741032876645,1.82556292,86084.0,86045.0,0.07475059]
["bitfinex","BTCUSD",1741032876852,1.82556292,86084.0,86042.0,0.00011899]
["bitfinex","BTCUSD",1741032876853,0.232371,86069.0,86047.0,0.07475059]
["bitfinex","BTCUSD",1741032877105,0.06296097,86087.0,86051.0,0.07475059]
["bitfinex","BTCUSD",1741032877309,0.00162292,86086.0,86057.0,0.07099999]
["bitfinex","BTCUSD",1741032877463,0.22669292,86086.0,86042.0,0.00011899]
["bitfinex","BTCUSD",1741032877662,0.232441,86043.0,86042.0,0.00011899]
["bitfinex","BTCUSD",1741032878338,0.232441,86043.0,86042.0,9.9e-07]
["bitfinex","BTCUSD",1741032878537,0.23249,86025.0,85997.0,0.0755]
["bitfinex","BTCUSD",1741032878744,0.23249,86025.0,86024.0,0.00073662]
["bitfinex","BTCUSD",1741032878962,0.4136,86025.0,86024.0,0.00073662]
["bitfinex","BTCUSD",1741032879167,0.4136,86025.0,85991.0,0.0478]
["bitfinex","BTCUSD",1741032879168,0.232555,86001.0,85991.0,0.0478]
["bitfinex","BTCUSD",1741032879370,0.232555,86001.0,86000.0,0.05011917]
["bitfinex","BTCUSD",1741032879745,0.03348036,86025.0,86000.0,0.05011917]
["bitfinex","BTCUSD",1741032879973,1.14258022,86052.0,86000.0,0.05011917]
["bitfinex","BTCUSD",1741032879974,0.03348036,86001.0,86000.0,0.05011917]
["bitfinex","BTCUSD",1741032880183,0.03348036,86001.0,86000.0,0.19586975]
["bitfinex","BTCUSD",1741032880333,0.03348036,86001.0,86000.0,0.77795542]
["bitfinex","BTCUSD",1741032880536,0.03348036,86001.0,86000.0,0.09801917]
["bitfinex","BTCUSD",1741032880736,0.26603536,86001.0,86000.0,0.05011917]
["bitfinex","BTCUSD",1741032881001,0.03348036,86001.0,86000.0,0.05011917]
["bitfinex","BTCUSD",1741032881150,0.03348036,86001.0,86000.0,0.02111916]
["bitfinex","BTCUSD",1741032881333,0.25507361,86001.0,86000.0,0.02111916]
["bitfinex","BTCUSD",1741032881539,0.232582,85991.0,85990.0,1e-06]
["bitfinex","BTCUSD",1741032881761,2.862618,85991.0,85990.0,1e-06]
["bitfinex","BTCUSD",1741032881983,2.170165,85991.0,85990.0,1e-06]
["bitfinex","BTCUSD",1741032882183,1.551436,85991.0,85990.0,1e-06]
["bitfinex","BTCUSD",1741032882353,0.08385666,85991.0,85990.0,1e-06]
["bitfinex","BTCUSD",1741032882783,0.31643866,85991.0,85990.0,1e-06]
["bitfinex","BTCUSD",1741032882953,0.42881166,85991.0,85990.0,1e-06]
["bitfinex","BTCUSD",1741032883164,0.31643866,85991.0,85990.0,1e-06]
["bitfinex","BTCUSD",1741032883373,0.42477866,85991.0,85990.0,1e-06]
["bitfinex","BTCUSD",1741032883592,0.70129666,85991.0,85990.0,1e-06]
["bitfinex","BTCUSD",1741032883796,0.41310959,85991.0,85990.0,1e-06]
["bitfinex","BTCUSD",1741032884337,0.43134836,85991.0,85990.0,1e-06]
["bitfinex","BTCUSD",1741032884485,0.41328336,85991.0,85990.0,1e-06]
["bitfinex","BTCUSD",1741032884693,0.07248936,85991.0,85990.0,1e-06]
["bitfinex","BTCUSD",1741032884868,0.30669428,85991.0,85990.0,1e-06]
["bitfinex","BTCUSD",1741032885071,0.07248936,85991.0,85990.0,1e-06]
["bitfinex","BTCUSD",1741032885280,0.28683259,85991.0,85990.0,1e-06]
["bitfinex","BTCUSD",1741032885480,0.05425059,85991.0,85990.0,1e-06]
["bitfinex","BTCUSD",1741032885771,0.28683259,85991.0,85990.0,1e-06]
["bitfinex","BTCUSD",1741032885931,0.41293859,85991.0,85990.0,1e-06]
["bitfinex","BTCUSD",1741032886131,0.41293859,85991.0,85961.0,0.07475059]
["bitfinex","BTCUSD",1741032886132,0.05425059,85991.0,85960.0,0.05822938]
["bitfinex","BTCUSD",1741032886405,0.00162292,85990.0,85965.0,0.07475059]
["bitfinex","BTCUSD",1741032886678,0.232617,85979.0,85965.0,0.07475059]
["bitfinex","BTCUSD",1741032886880,0.01823776,85989.0,85969.0,0.07475059]
["bitfinex","BTCUSD",1741032887090,0.00162292,85988.0,85963.0,0.07475059]
["bitfinex","BTCUSD",1741032887299,1.80827392,85988.0,85965.0,0.07475059]
["bitfinex","BTCUSD",1741032887439,0.05425059,85988.0,85972.0,0.07475059]
["bitfinex","BTCUSD",1741032887656,0.05425059,85988.0,85960.0,0.00162849]
["bitfinex","BTCUSD",1741032887869,0.18222292,85987.0,85974.0,0.07475059]
["bitfinex","BTCUSD",1741032888127,0.05425059,85988.0,85957.0,0.0001192]
["bitfinex","BTCUSD",1741032888128,0.05425059,85988.0,85984.0,0.07475059]
["bitfinex","BTCUSD",1741032888294,0.01823776,85989.0,85976.0,0.07475059]
["bitfinex","BTCUSD",1741032888295,0.02089569,85986.0,85976.0,0.07475059]
["bitfinex","BTCUSD",1741032888579,0.171525,85985.0,85971.0,0.07475059]
["bitfinex","BTCUSD",1741032888807,0.10402292,85985.0,85971.0,0.07475059]
["bitfinex","BTCUSD",1741032889067,0.232659,85963.0,85956.0,0.07508959]
["bitfinex","BTCUSD",1741032889277,0.02089569,85986.0,85966.0,0.07475059]
["bitfinex","BTCUSD",1741032889505,0.02089569,85986.0,85980.0,0.07475059]
["bitfinex","BTCUSD",1741032889675,0.02089569,85986.0,85985.0,0.15235059]
["bitfinex","BTCUSD",1741032889933,0.02089569,85986.0,85985.0,0.21057997]
["bitfinex","BTCUSD",1741032890117,0.02089569,85986.0,85985.0,0.13582938]
["bitfinex","BTCUSD",1741032890329,0.05414735,85986.0,85985.0,0.21057997]
["bitfinex","BTCUSD",1741032890534,0.05414735,85986.0,85985.0,0.74317797]
["bitfinex","BTCUSD",1741032890759,0.01960648,86020.0,86014.0,0.07475059]
["bitfinex","BTCUSD",1741032890967,0.01960648,86020.0,86017.0,0.07475059]
["bitfinex","BTCUSD",1741032891098,0.00011873,86020.0,86006.0,0.07475059]
["bitfinex","BTCUSD",1741032891300,0.232511,86018.0,86006.0,0.13297997]
["bitfinex","BTCUSD",1741032891505,0.00162292,86017.0,86001.0,0.07475059]
["bitfinex","BTCUSD",1741032891712,0.00011873,86020.0,86019.0,0.07475059]
["bitfinex","BTCUSD",1741032891910,0.00011873,86020.0,86013.0,0.07475059]
["bitfinex","BTCUSD",1741032892279,0.23262273,86020.0,86013.0,0.07475059]
["bitfinex","BTCUSD",1741032892586,0.00011873,86020.0,86019.0,0.07475059]
["bitfinex","BTCUSD",1741032892698,0.00011873,86020.0,86015.0,0.07475059]
["bitfinex","BTCUSD",1741032893057,0.00011873,86020.0,86019.0,0.04975058]
["bitfinex","BTCUSD",1741032893707,0.00011873,86020.0,86019.0,0.19047996]
["bitfinex","BTCUSD",1741032893910,0.06296097,86061.0,86052.0,0.04975058]
["bitfinex","BTCUSD",1741032894050,0.06296097,86061.0,86019.0,0.13202713]
["bitfinex","BTCUSD",1741032894051,0.232439,86044.0,86043.0,0.04975058]
["bitfinex","BTCUSD",1741032894249,0.232439,86044.0,86036.0,0.05822938]
["bitfinex","BTCUSD",1741032894250,0.06048117,86057.0,86031.0,0.04975058]
["bitfinex","BTCUSD",1741032894485,0.43329092,86056.0,86019.0,0.0825]
["bitfinex","BTCUSD",1741032894684,0.697346,86055.0,86024.0,0.04975058]
["bitfinex","BTCUSD",1741032894886,0.00039726,86057.0,86041.0,0.04975058]
["bitfinex","BTCUSD",1741032895091,0.00162292,86056.0,86030.0,0.05822938]
["bitfinex","BTCUSD",1741032895309,0.4158185,86056.0,86015.0,0.05822938]
["bitfinex","BTCUSD",1741032895483,2.261089,86055.0,86019.0,0.04975058]
["bitfinex","BTCUSD",1741032895684,2.261089,86055.0,86010.0,0.05822938]
["bitfinex","BTCUSD",1741032895685,0.00162292,86054.0,86022.0,0.04975058]
["bitfinex","BTCUSD",1741032895909,0.26940092,86054.0,86030.0,0.04975058]
["bitfinex","BTCUSD",1741032896113,0.01822558,86056.0,86044.0,0.04975058]
["bitfinex","BTCUSD",1741032896433,0.01822558,86056.0,86044.0,0.02075057]
["bitfinex","BTCUSD",1741032896758,0.00162292,86055.0,86032.0,0.05822938]
["bitfinex","BTCUSD",1741032896929,0.232474,86031.0,86030.0,0.02098847]
["bitfinex","BTCUSD",1741032897152,0.232474,86031.0,86030.0,0.0002379]
["bitfinex","BTCUSD",1741032897564,0.01960648,86054.0,86025.0,0.02075057]
["bitfinex","BTCUSD",1741032897565,0.0182276,86044.0,86025.0,0.02075057]
["bitfinex","BTCUSD",1741032897862,0.232493,86024.0,86023.0,0.02075057]
["bitfinex","BTCUSD",1741032898005,0.232459,86037.0,86026.0,0.02075057]
["bitfinex","BTCUSD",1741032898207,0.01960648,86054.0,86043.0,0.02075057]
["bitfinex","BTCUSD",1741032898417,0.01960648,86054.0,86033.0,0.05822938]
["bitfinex","BTCUSD",1741032898618,0.01960648,86054.0,86019.0,0.3]
["bitfinex","BTCUSD",1741032898619,0.01960648,86054.0,86044.0,0.02075057]
["bitfinex","BTCUSD",1741032898815,0.01822663,86061.0,86041.0,0.02075057]
["bitfinex","BTCUSD",1741032898816,0.00162292,86053.0,86041.0,0.02075057]
["bitfinex","BTCUSD",1741032899014,0.232436,86046.0,86043.0,0.02075057]
["bitfinex","BTCUSD",1741032899442,0.232425,86049.0,86048.0,0.02075057]
["bitfinex","BTCUSD",1741032899652,0.01594626,86060.0,86029.0,0.05822938]
["bitfinex","BTCUSD",1741032899866,2.39807292,86059.0,86024.0,0.02075057]
["bitfinex","BTCUSD",1741032900201,2.560033,86058.0,86024.0,0.02075057]
["bitfinex","BTCUSD",1741032900411,2.560033,86058.0,86004.0,0.0769]
["bitfinex","BTCUSD",1741032900412,0.00162292,86057.0,86022.0,0.02075057]
["bitfinex","BTCUSD",1741032900607,0.00162292,86057.0,86013.0,0.05822938]
["bitfinex","BTCUSD",1741032900608,0.232517,86015.0,86014.0,0.02075057]
["bitfinex","BTCUSD",1741032900981,0.232587,85989.0,85988.0,0.0751]
["bitfinex","BTCUSD",1741032901176,1.162373,86031.0,85996.0,0.02075057]
["bitfinex","BTCUSD",1741032901379,0.885332,86030.0,85999.0,0.02075057]
["bitfinex","BTCUSD",1741032901584,0.0486,86072.0,86024.0,0.02075057]
["bitfinex","BTCUSD",1741032901807,0.05850521,86093.0,86024.0,0.02075057]
["bitfinex","BTCUSD",1741032901808,0.00162292,86059.0,86056.0,0.05822938]
["bitfinex","BTCUSD",1741032901990,0.01960648,86067.0,86056.0,0.05822938]
["bitfinex","BTCUSD",1741032901991,0.01822865,86064.0,86056.0,0.61138595]
["bitfinex","BTCUSD",1741032902199,0.01960648,86067.0,86056.0,0.61138595]
["bitfinex","BTCUSD",1741032902200,0.01960648,86067.0,86066.0,0.61135895]
["bitfinex","BTCUSD",1741032902487,0.06310293,86103.0,86077.0,0.61132995]
["bitfinex","BTCUSD",1741032902658,0.06310293,86103.0,86095.0,0.07897995]
["bitfinex","BTCUSD",1741032902863,0.247847,86096.0,86095.0,0.02075057]
["bitfinex","BTCUSD",1741032903087,0.407488,86096.0,86095.0,0.02075057]
["bitfinex","BTCUSD",1741032903305,0.407488,86096.0,86086.0,0.05822938]
["bitfinex","BTCUSD",1741032903306,0.01594651,86096.0,86086.0,0.05822938]
["bitfinex","BTCUSD",1741032903542,0.01594651,86096.0,86095.0,0.02075057]
["bitfinex","BTCUSD",1741032903744,0.0706663,86096.0,86095.0,0.02075057]
["bitfinex","BTCUSD",1741032903968,0.3029643,86096.0,86095.0,0.02075057]
["bitfinex","BTCUSD",1741032904173,0.232328,86085.0,86081.0,0.02075057]
["bitfinex","BTCUSD",1741032904356,0.23236,86073.0,86072.0,0.02075057]
["bitfinex","BTCUSD",1741032904561,0.08888071,86096.0,86080.0,0.02075057]
["bitfinex","BTCUSD",1741032904845,0.02104607,86084.0,86067.0,0.02075057]
["bitfinex","BTCUSD",1741032904983,0.00162292,86083.0,86062.0,0.02075057]
["bitfinex","BTCUSD",1741032905199,0.02104607,86084.0,86083.0,0.02075057]
["bitfinex","BTCUSD",1741032905434,0.02104607,86084.0,86083.0,0.07897995]
["bitfinex","BTCUSD",1741032905645,0.02104607,86084.0,86068.0,0.05822938]
["bitfinex","BTCUSD",1741032905646,0.232371,86069.0,86068.0,0.05822938]
["bitfinex","BTCUSD",1741032905866,0.232371,86069.0,86049.0,0.19684]
["bitfinex","BTCUSD",1741032905867,0.02104607,86084.0,86061.0,0.02075057]
["bitfinex","BTCUSD",1741032906087,0.26136292,86083.0,86058.0,0.05822938]
["bitfinex","BTCUSD",1741032906307,0.0476,86094.0,86044.0,0.02075057]
["bitfinex","BTCUSD",1741032906308,0.232436,86045.0,86044.0,0.02075057]
["bitfinex","BTCUSD",1741032906525,0.04177062,86076.0,86027.0,0.02075057]
["bitfinex","BTCUSD",1741032906728,0.0484,86055.0,86013.0,0.17659056]
["bitfinex","BTCUSD",1741032906926,0.00039702,86045.0,86043.0,0.05822938]
["bitfinex","BTCUSD",1741032907105,0.00039702,86045.0,86044.0,0.29066838]
["bitfinex","BTCUSD",1741032907323,0.00039702,86045.0,86044.0,0.05822938]
["bitfinex","BTCUSD",1741032907734,0.00039702,86045.0,86026.0,0.05822938]
["bitfinex","BTCUSD",1741032907927,0.232465,86035.0,86026.0,0.05822938]
["bitfinex","BTCUSD",1741032908145,0.155345,86034.0,86026.0,0.05822938]
["bitfinex","BTCUSD",1741032908348,0.0214126,86045.0,86032.0,0.05822938]
["bitfinex","BTCUSD",1741032908642,0.121812,86044.0,86032.0,0.05822938]
["bitfinex","BTCUSD",1741032908820,0.121812,86044.0,86019.0,0.05822938]
["bitfinex","BTCUSD",1741032908821,0.3,86043.0,86019.0,0.05822938]
["bitfinex","BTCUSD",1741032909034,0.00162292,86042.0,86019.0,0.05822938]
["bitfinex","BTCUSD",1741032909226,0.3,86043.0,86019.0,0.05822938]
["bitfinex","BTCUSD",1741032909432,0.05462986,86042.0,86041.0,0.05822938]
["bitfinex","BTCUSD",1741032909817,0.05462986,86042.0,86041.0,0.59067638]
["bitfinex","BTCUSD",1741032910036,0.0467,86127.0,86088.0,0.05822938]
["bitfinex","BTCUSD",1741032910246,0.232347,86078.0,86077.0,0.05822938]
["bitfinex","BTCUSD",1741032910403,0.22517392,86095.0,86048.0,0.00162617]
["bitfinex","BTCUSD",1741032910404,0.00011915,86095.0,86070.0,0.05822938]
["bitfinex","BTCUSD",1741032910613,0.278313,86094.0,86066.0,0.05822938]
["bitfinex","BTCUSD",1741032910859,0.278313,86094.0,86049.0,0.05822938]
["bitfinex","BTCUSD",1741032910860,0.0457,86090.0,86049.0,0.05822938]
["bitfinex","BTCUSD",1741032911058,0.0001698,86078.0,86056.0,0.02922937]
["bitfinex","BTCUSD",1741032911258,0.127287,86077.0,86061.0,0.02922937]
["bitfinex","BTCUSD",1741032911460,0.00011915,86095.0,86041.0,0.0805]
["bitfinex","BTCUSD",1741032911461,0.232398,86059.0,86058.0,0.25]
["bitfinex","BTCUSD",1741032911614,0.232398,86059.0,86058.0,0.10011915]
["bitfinex","BTCUSD",1741032911823,0.232398,86059.0,86058.0,0.00011915]
["bitfinex","BTCUSD",1741032912444,0.232344,86079.0,86062.0,0.1]
["bitfinex","BTCUSD",1741032912645,0.232375,86068.0,86064.0,0.1]
["bitfinex","BTCUSD",1741032912864,0.232346,86079.0,86064.0,0.1]
["bitfinex","BTCUSD",1741032913058,0.23235,86077.0,86071.0,0.1]
["bitfinex","BTCUSD",1741032913237,0.232359,86074.0,86071.0,0.1]
["bitfinex","BTCUSD",1741032913381,0.0182203,86080.0,86071.0,0.1]
["bitfinex","BTCUSD",1741032913588,1.470506,86079.0,86071.0,0.1]
["bitfinex","BTCUSD",1741032913789,0.10018281,86082.0,86081.0,0.25]
["bitfinex","BTCUSD",1741032913988,0.10018281,86082.0,86081.0,0.563939]
["bitfinex","BTCUSD",1741032914238,0.01821637,86118.0,86117.0,0.25]
["bitfinex","BTCUSD",1741032914409,0.0001701,86149.0,86138.0,0.1]
["bitfinex","BTCUSD",1741032914625,0.0001701,86149.0,86088.0,0.1]
["bitfinex","BTCUSD",1741032914626,0.0001701,86149.0,86147.0,0.1]
["bitfinex","BTCUSD",1741032914969,0.0001701,86149.0,86103.0,0.3]
["bitfinex","BTCUSD",1741032914970,0.0001701,86149.0,86138.0,0.1]
["bitfinex","BTCUSD",1741032915178,0.2322,86133.0,86130.0,0.1]
["bitfinex","BTCUSD",1741032915377,0.0001701,86149.0,86124.0,0.15]
["bitfinex","BTCUSD",1741032915568,1.898287,86147.0,86134.0,0.1]
["bitfinex","BTCUSD",1741032915771,1.898287,86147.0,86081.0,0.0816]
["bitfinex","BTCUSD",1741032915772,1.72102,86146.0,86108.0,0.1]
["bitfinex","BTCUSD",1741032915927,0.01820742,86144.0,86109.0,0.1]
["bitfinex","BTCUSD",1741032916127,0.01820742,86144.0,86128.0,0.1]
["bitfinex","BTCUSD",1741032916128,1.181746,86143.0,86128.0,0.1]
["bitfinex","BTCUSD",1741032916394,0.25037842,86144.0,86141.0,0.07099999]
["bitfinex","BTCUSD",1741032916596,0.232199,86133.0,86132.0,0.07099999]
["bitfinex","BTCUSD",1741032916797,0.232228,86122.0,86121.0,0.07099999]
["bitfinex","BTCUSD",1741032917025,0.01820742,86144.0,86125.0,0.07099999]
["bitfinex","BTCUSD",1741032917196,0.01820742,86144.0,86100.0,5e-05]
["bitfinex","BTCUSD",1741032917197,0.01820742,86144.0,86133.0,0.07099999]
["bitfinex","BTCUSD",1741032917396,0.232207,86130.0,86129.0,0.15]
["bitfinex","BTCUSD",1741032917620,0.01820742,86144.0,86131.0,0.07099999]
["bitfinex","BTCUSD",1741032917849,0.01820742,86144.0,86139.0,0.07099999]
["bitfinex","BTCUSD",1741032918066,0.015549,86148.0,86143.0,0.07099999]
["bitfinex","BTCUSD",1741032918256,0.01594594,86148.0,86147.0,0.07099999]
["bitfinex","BTCUSD",1741032918481,0.01594594,86148.0,86147.0,0.22099999]
["bitfinex","BTCUSD",1741032918612,0.01594594,86148.0,86147.0,0.45316099]
["bitfinex","BTCUSD",1741032918821,0.01594594,86148.0,86147.0,0.75316099]
["bitfinex","BTCUSD",1741032919025,0.015549,86166.0,86164.0,0.15]
["bitfinex","BTCUSD",1741032919229,0.015549,86166.0,86164.0,0.22099999]
["bitfinex","BTCUSD",1741032919587,0.02089449,86207.0,86182.0,0.22099999]
["bitfinex","BTCUSD",1741032920129,0.02089449,86207.0,86182.0,0.75306699]
["bitfinex","BTCUSD",1741032920324,0.02089449,86207.0,86182.0,0.15]
["bitfinex","BTCUSD",1741032920525,0.232011,86203.0,86182.0,0.22099999]
["bitfinex","BTCUSD",1741032920729,0.01819732,86220.0,86182.0,0.22099999]
["bitfinex","BTCUSD",1741032920930,0.01819732,86220.0,86182.0,0.45306699]
["bitfinex","BTCUSD",1741032921182,0.23197,86218.0,86182.0,0.42317166]
["bitfinex","BTCUSD",1741032921330,0.01819732,86220.0,86182.0,0.19110466]
["bitfinex","BTCUSD",1741032921532,0.01819732,86220.0,86182.0,0.72317166]
["bitfinex","BTCUSD",1741032921811,0.01819732,86220.0,86182.0,0.49110466]
["bitfinex","BTCUSD",1741032921998,0.0457,86250.0,86182.0,0.49110466]
["bitfinex","BTCUSD",1741032922172,0.0457,86250.0,86173.0,0.13028771]
["bitfinex","BTCUSD",1741032922173,0.01566794,86201.0,86200.0,0.19110466]
["bitfinex","BTCUSD",1741032922573,0.01566794,86201.0,86200.0,0.49272842]
["bitfinex","BTCUSD",1741032922928,0.01566794,86201.0,86200.0,0.49110466]
["bitfinex","BTCUSD",1741032923137,0.01566794,86201.0,86200.0,0.19110466]
["bitfinex","BTCUSD",1741032924181,0.01566794,86201.0,86200.0,0.12010467]
["bitfinex","BTCUSD",1741032924375,0.01566794,86201.0,86200.0,0.07099999]
["bitfinex","BTCUSD",1741032924576,0.01566794,86201.0,86200.0,0.19110466]
["bitfinex","BTCUSD",1741032924913,0.01566794,86201.0,86200.0,0.12010467]
["bitfinex","BTCUSD",1741032925116,0.01566794,86201.0,86190.0,0.12010467]
["bitfinex","BTCUSD",1741032925280,0.232022,86199.0,86190.0,0.12010467]
["bitfinex","BTCUSD",1741032925628,0.232022,86199.0,86177.0,0.19632]
["bitfinex","BTCUSD",1741032925629,0.236186,86198.0,86189.0,0.12010467]
["bitfinex","BTCUSD",1741032925755,0.01566794,86201.0,86200.0,0.07099999]
["bitfinex","BTCUSD",1741032925954,0.01566794,86201.0,86200.0,0.19110466]
["bitfinex","BTCUSD",1741032926155,0.01566794,86201.0,86200.0,0.10410467]
["bitfinex","BTCUSD",1741032926362,0.01566794,86201.0,86200.0,0.40712266]
["bitfinex","BTCUSD",1741032926599,0.01566794,86201.0,86200.0,0.17510466]
["bitfinex","BTCUSD",1741032926902,0.01566794,86201.0,86200.0,0.70874658]
["bitfinex","BTCUSD",1741032927056,0.01566794,86201.0,86200.0,0.70712266]
["bitfinex","BTCUSD",1741032927479,0.01566794,86201.0,86200.0,0.47510466]
["bitfinex","BTCUSD",1741032927682,0.01566794,86201.0,86200.0,0.17510466]
["bitfinex","BTCUSD",1741032928087,0.01566794,86201.0,86200.0,0.17672856]
["bitfinex","BTCUSD",1741032928290,0.01566794,86201.0,86200.0,0.17510466]
["bitfinex","BTCUSD",1741032928709,0.01566794,86201.0,86200.0,0.40874655]
["bitfinex","BTCUSD",1741032928958,0.01566794,86201.0,86200.0,0.70712266]
["bitfinex","BTCUSD",1741032928959,0.01407351,86201.0,86200.0,0.70712266]
["bitfinex","BTCUSD",1741032929127,0.0157185,86219.0,86218.0,0.17510466]
["bitfinex","BTCUSD",1741032929328,0.0157185,86219.0,86218.0,0.70707466]
["bitfinex","BTCUSD",1741032929751,0.0157185,86219.0,86218.0,0.47510466]
["bitfinex","BTCUSD",1741032929928,0.0107185,86219.0,86218.0,0.70707466]
["bitfinex","BTCUSD",1741032930779,0.0107185,86219.0,86218.0,0.47510466]
["bitfinex","BTCUSD",1741032930991,0.0107185,86219.0,86218.0,0.17510466]
["bitfinex","BTCUSD",1741032931119,0.0107185,86219.0,86218.0,0.37807465]
["bitfinex","BTCUSD",1741032931325,0.0107185,86219.0,86218.0,0.14610465]
["bitfinex","BTCUSD",1741032931967,0.0107185,86219.0,86218.0,0.37807465]
["bitfinex","BTCUSD",1741032932174,0.0107185,86219.0,86218.0,0.77807465]
["bitfinex","BTCUSD",1741032932372,7e-05,86229.0,86222.0,0.80116365]
["bitfinex","BTCUSD",1741032932704,7e-05,86229.0,86228.0,0.67804765]
["bitfinex","BTCUSD",1741032932941,0.0001889,86229.0,86228.0,0.68464766]
["bitfinex","BTCUSD",1741032933162,0.004653,86285.0,86235.0,0.67802865]
["bitfinex","BTCUSD",1741032933363,0.0472,86298.0,86235.0,0.67802865]
["bitfinex","BTCUSD",1741032933364,0.231772,86292.0,86235.0,0.67802865]
["bitfinex","BTCUSD",1741032933562,0.01594523,86236.0,86235.0,0.70712123]
["bitfinex","BTCUSD",1741032933769,0.01594523,86236.0,86235.0,0.67802865]
["bitfinex","BTCUSD",1741032933979,0.02089449,86305.0,86235.0,0.67802865]
["bitfinex","BTCUSD",1741032933980,0.02089449,86305.0,86253.0,0.67797965]
["bitfinex","BTCUSD",1741032934113,0.02089449,86305.0,86258.0,0.67796665]
["bitfinex","BTCUSD",1741032934319,0.02089449,86305.0,86258.0,0.78064961]
["bitfinex","BTCUSD",1741032934518,0.0161147,86306.0,86258.0,0.78064961]
["bitfinex","BTCUSD",1741032934519,0.0002882,86259.0,86258.0,0.75376665]
["bitfinex","BTCUSD",1741032934718,0.0002882,86259.0,86258.0,0.52190465]
["bitfinex","BTCUSD",1741032934920,0.0002882,86259.0,86258.0,0.14610465]
["bitfinex","BTCUSD",1741032935248,0.0002882,86259.0,86258.0,0.37796665]
["bitfinex","BTCUSD",1741032935824,5e-07,86263.0,86262.0,0.231851]
["bitfinex","BTCUSD",1741032936050,5e-07,86263.0,86256.0,0.231865]
["bitfinex","BTCUSD",1741032936051,0.015549,86289.0,86287.0,0.67788865]
["bitfinex","BTCUSD",1741032936287,0.015549,86289.0,86287.0,0.87372865]
["bitfinex","BTCUSD",1741032936834,0.0001697,86306.0,86287.0,0.87372865]
["bitfinex","BTCUSD",1741032936835,0.0001697,86306.0,86305.0,0.12510466]
["bitfinex","BTCUSD",1741032937068,0.0001697,86306.0,86305.0,0.67784065]
["bitfinex","BTCUSD",1741032937482,0.0001697,86306.0,86305.0,0.44610465]
["bitfinex","BTCUSD",1741032937483,0.00028852,86306.0,86305.0,0.44610465]
["bitfinex","BTCUSD",1741032937657,0.00028852,86306.0,86305.0,0.37099999]
["bitfinex","BTCUSD",1741032937861,0.00028852,86306.0,86305.0,0.07099999]
["bitfinex","BTCUSD",1741032938086,0.00028852,86306.0,86305.0,0.07510466]
["bitfinex","BTCUSD",1741032938286,0.00028852,86306.0,86298.0,0.07099999]
["bitfinex","BTCUSD",1741032938461,0.00028852,86306.0,86301.0,0.07099999]
["bitfinex","BTCUSD",1741032938659,0.00028852,86306.0,86297.0,0.07510466]
["bitfinex","BTCUSD",1741032938660,0.231755,86298.0,86297.0,0.07099999]
["bitfinex","BTCUSD",1741032938865,0.00028852,86306.0,86290.0,0.14610465]
["bitfinex","BTCUSD",1741032939111,0.00028852,86306.0,86257.0,0.0813]
["bitfinex","BTCUSD",1741032939112,0.16914963,86305.0,86272.0,0.02099999]
["bitfinex","BTCUSD",1741032939313,0.04589533,86301.0,86254.0,0.14610465]
["bitfinex","BTCUSD",1741032939518,2.711811,86300.0,86268.0,0.07099999]
["bitfinex","BTCUSD",1741032939720,0.0495,86304.0,86231.0,0.19572]
["bitfinex","BTCUSD",1741032939721,0.517137,86299.0,86280.0,0.07099999]
["bitfinex","BTCUSD",1741032939921,0.05369484,86300.0,86280.0,0.07099999]
["bitfinex","BTCUSD",1741032940130,0.231811,86277.0,86276.0,0.07510466]
["bitfinex","BTCUSD",1741032940297,0.231811,86277.0,86235.0,0.00162263]
["bitfinex","BTCUSD",1741032940298,0.05369484,86300.0,86259.0,0.07510466]
["bitfinex","BTCUSD",1741032940499,2.45898433,86299.0,86251.0,0.07510466]
["bitfinex","BTCUSD",1741032940680,2.45898433,86299.0,86259.0,0.07510466]
["bitfinex","BTCUSD",1741032940882,0.01519151,86284.0,86280.0,0.07099999]
["bitfinex","BTCUSD",1741032941269,0.01519151,86284.0,86260.0,0.001623]
["bitfinex","BTCUSD",1741032941270,0.01519151,86284.0,86283.0,0.12410464]
["bitfinex","BTCUSD",1741032941440,0.01519151,86284.0,86282.0,0.07510466]
["bitfinex","BTCUSD",1741032941740,0.01519151,86284.0,86245.0,0.24068]
["bitfinex","BTCUSD",1741032941741,0.01519151,86284.0,86273.0,0.04899998]
["bitfinex","BTCUSD",1741032941947,0.01519151,86284.0,86277.0,0.07510466]
["bitfinex","BTCUSD",1741032942173,0.05369484,86283.0,86277.0,0.04899998]
["bitfinex","BTCUSD",1741032942302,0.05369484,86283.0,86282.0,0.04899998]
["bitfinex","BTCUSD",1741032942507,0.05369484,86283.0,86277.0,0.12410464]
["bitfinex","BTCUSD",1741032942715,0.05369484,86283.0,86277.0,0.04899998]
["bitfinex","BTCUSD",1741032942931,0.05369484,86283.0,86246.0,0.0016226]
["bitfinex","BTCUSD",1741032942932,0.231846,86264.0,86259.0,0.12410464]
["bitfinex","BTCUSD",1741032943165,0.05369484,86283.0,86254.0,0.04899998]
["bitfinex","BTCUSD",1741032943360,2.246648,86282.0,86259.0,0.0001188]
["bitfinex","BTCUSD",1741032943577,0.231799,86282.0,86270.0,0.04899998]
["bitfinex","BTCUSD",1741032943776,0.05369484,86283.0,86259.0,0.0001188]
["bitfinex","BTCUSD",1741032944007,1.15615336,86282.0,86247.0,0.07510466]
["bitfinex","BTCUSD",1741032944209,0.0482,86261.0,86235.0,0.07510466]
["bitfinex","BTCUSD",1741032944439,0.0482,86261.0,86237.0,0.07510466]
["bitfinex","BTCUSD",1741032944590,0.0482,86261.0,86231.0,0.07510466]
["bitfinex","BTCUSD",1741032944591,0.13106,86260.0,86231.0,0.07510466]
["bitfinex","BTCUSD",1741032945014,0.13106,86260.0,86225.0,0.23331998]
["bitfinex","BTCUSD",1741032945234,0.231948,86226.0,86222.0,0.07510466]
["bitfinex","BTCUSD",1741032945437,0.0482,86261.0,86226.0,0.04899998]
["bitfinex","BTCUSD",1741032945635,0.0482,86261.0,86218.0,0.000339]
["bitfinex","BTCUSD",1741032945636,0.06824822,86259.0,86238.0,0.07510466]
["bitfinex","BTCUSD",1741032945871,0.07552495,86259.0,86253.0,0.04899998]
["bitfinex","BTCUSD",1741032946083,0.07552495,86259.0,86241.0,0.07510466]
["bitfinex","BTCUSD",1741032946226,0.07552495,86259.0,86240.0,0.04610465]
["bitfinex","BTCUSD",1741032946432,0.07552495,86259.0,86251.0,0.04899998]
["bitfinex","BTCUSD",1741032946658,0.07552495,86259.0,86258.0,0.32696663]
["bitfinex","BTCUSD",1741032946659,0.07564368,86259.0,86258.0,0.32696663]
["bitfinex","BTCUSD",1741032947061,0.07564368,86259.0,86258.0,0.62696663]
["bitfinex","BTCUSD",1741032947062,0.00739546,86259.0,86258.0,0.62696663]
["bitfinex","BTCUSD",1741032947937,0.00011873,86259.0,86258.0,0.62696663]
["bitfinex","BTCUSD",1741032948330,0.02093298,86281.0,86280.0,0.32690763]
["bitfinex","BTCUSD",1741032948531,0.02093298,86281.0,86280.0,0.62690763]
["bitfinex","BTCUSD",1741032948737,0.0001697,86306.0,86282.0,0.09510463]
["bitfinex","BTCUSD",1741032948948,5e-07,86283.0,86282.0,0.67952454]
["bitfinex","BTCUSD",1741032949113,5e-07,86283.0,86282.0,0.58079798]
["bitfinex","BTCUSD",1741032949511,0.03357131,86283.0,86282.0,0.62690263]
["bitfinex","BTCUSD",1741032949695,0.03357131,86283.0,86282.0,0.39510463]
["bitfinex","BTCUSD",1741032949895,0.03357131,86283.0,86282.0,0.32690263]
["bitfinex","BTCUSD",1741032950193,0.03357131,86283.0,86282.0,0.62690263]
["bitfinex","BTCUSD",1741032950793,0.03357131,86283.0,86282.0,0.57790265]
["bitfinex","BTCUSD",1741032950997,0.03357131,86283.0,86282.0,0.62690263]
["bitfinex","BTCUSD",1741032951416,0.03357131,86283.0,86282.0,0.39510463]
["bitfinex","BTCUSD",1741032951616,0.03357131,86283.0,86282.0,0.09510463]
["bitfinex","BTCUSD",1741032952057,0.03357131,86283.0,86282.0,0.32690263]
["bitfinex","BTCUSD",1741032952058,5e-07,86283.0,86282.0,0.32690263]
["bitfinex","BTCUSD",1741032952232,5e-07,86283.0,86282.0,0.29790262]
["bitfinex","BTCUSD",1741032952847,5e-07,86283.0,86282.0,0.06610462]
["bitfinex","BTCUSD",1741032953024,5e-07,86283.0,86282.0,0.0677267]
["bitfinex","BTCUSD",1741032953531,5e-07,86283.0,86282.0,0.29790262]
["bitfinex","BTCUSD",1741032953732,5e-07,86283.0,86282.0,0.06610462]
["bitfinex","BTCUSD",1741032954408,0.03357119,86283.0,86282.0,0.06610462]
["bitfinex","BTCUSD",1741032954747,0.04192517,86339.0,86294.0,0.1]
["bitfinex","BTCUSD",1741032954954,0.00011882,86306.0,86299.0,0.1]
["bitfinex","BTCUSD",1741032955153,0.00011882,86306.0,86254.0,0.01555]
["bitfinex","BTCUSD",1741032955358,1.447581,86305.0,86254.0,0.01555]
["bitfinex","BTCUSD",1741032955711,0.00162219,86304.0,86255.0,0.0016228]
["bitfinex","BTCUSD",1741032955958,0.00011882,86306.0,86255.0,0.0016228]
["bitfinex","BTCUSD",1741032956190,0.00011882,86306.0,86269.0,0.3]
["bitfinex","BTCUSD",1741032956358,0.00011882,86306.0,86296.0,0.231759]
["bitfinex","BTCUSD",1741032956654,0.00011882,86306.0,86297.0,0.00162199]
["bitfinex","BTCUSD",1741032956808,0.00011882,86306.0,86288.0,0.231781]
["bitfinex","BTCUSD",1741032957010,0.00011882,86306.0,86286.0,0.19536]
["bitfinex","BTCUSD",1741032957011,0.00011882,86306.0,86289.0,0.00162209]
["bitfinex","BTCUSD",1741032957415,0.00011882,86306.0,86294.0,0.0751]
["bitfinex","BTCUSD",1741032957643,0.00011882,86306.0,86295.0,0.00162183]
["bitfinex","BTCUSD",1741032957840,0.00011882,86306.0,86305.0,0.231736]
["bitfinex","BTCUSD",1741032958262,0.00011882,86306.0,86305.0,0.531736]
["bitfinex","BTCUSD",1741032959206,0.00011882,86306.0,86294.0,0.0751]
["bitfinex","BTCUSD",1741032959427,0.00011882,86306.0,86295.0,0.0016216]
["bitfinex","BTCUSD",1741032960827,0.00011882,86306.0,86267.0,0.0826]
["bitfinex","BTCUSD",1741032961078,0.941492,86305.0,86254.0,0.02410192]
["bitfinex","BTCUSD",1741032961293,0.23187,86255.0,86237.0,0.19068071]
["bitfinex","BTCUSD",1741032961538,0.047,86288.0,86238.0,0.00162309]
["bitfinex","BTCUSD",1741032961793,0.01817228,86298.0,86238.0,0.00162309]
["bitfinex","BTCUSD",1741032962021,0.00162219,86294.0,86238.0,0.00162309]
["bitfinex","BTCUSD",1741032962261,4.070757,86293.0,86237.0,0.19068071]
["bitfinex","BTCUSD",1741032962488,0.231869,86256.0,86238.0,0.00162331]
["bitfinex","BTCUSD",1741032962718,0.1,86289.0,86237.0,0.00162321]
["bitfinex","BTCUSD",1741032962970,0.231919,86237.0,86217.0,0.1952]
["bitfinex","BTCUSD",1741032963385,0.231915,86239.0,86217.0,0.1952]
["bitfinex","BTCUSD",1741032963386,0.23191,86241.0,86217.0,0.1952]
["bitfinex","BTCUSD",1741032963510,0.0495,86250.0,86232.0,0.231931]
["bitfinex","BTCUSD",1741032963721,0.0498,86272.0,86237.0,0.00162349]
["bitfinex","BTCUSD",1741032963918,0.0210463,86249.0,86248.0,0.17948288]
["bitfinex","BTCUSD",1741032964120,0.0210463,86249.0,86248.0,0.4811057]
["bitfinex","BTCUSD",1741032964323,0.0210463,86271.0,86270.0,0.23183]
["bitfinex","BTCUSD",1741032964558,0.0210463,86271.0,86270.0,0.53183]
["bitfinex","BTCUSD",1741032964952,0.0209141,86302.0,86270.0,0.1261]
["bitfinex","BTCUSD",1741032965149,0.0209141,86302.0,86271.0,0.00162199]
["bitfinex","BTCUSD",1741032965353,0.0209141,86302.0,86270.0,0.1]
["bitfinex","BTCUSD",1741032965556,0.0209141,86302.0,86301.0,0.231747]
["bitfinex","BTCUSD",1741032965729,0.00162219,86357.0,86295.0,0.0752]
["bitfinex","BTCUSD",1741032965931,0.0001188,86302.0,86301.0,0.531747]
["bitfinex","BTCUSD",1741032966147,0.0001188,86302.0,86301.0,0.50274699]
["bitfinex","BTCUSD",1741032966597,8e-07,86302.0,86301.0,0.50274699]
["bitfinex","BTCUSD",1741032966952,0.231626,86346.0,86316.0,0.3]
["bitfinex","BTCUSD",1741032967153,0.231654,86336.0,86314.0,0.19516]
["bitfinex","BTCUSD",1741032967356,0.00162219,86335.0,86314.0,0.19516]
["bitfinex","BTCUSD",1741032967554,0.00162219,86335.0,86269.0,0.347745]
["bitfinex","BTCUSD",1741032967555,0.237879,86334.0,86285.0,0.19512]
["bitfinex","BTCUSD",1741032967761,0.231787,86286.0,86285.0,0.19512]
["bitfinex","BTCUSD",1741032967960,0.0365579,86333.0,86285.0,0.19512]
["bitfinex","BTCUSD",1741032968260,2.54088919,86332.0,86286.0,0.00162232]
["bitfinex","BTCUSD",1741032968505,2.54088919,86332.0,86285.0,0.19512]
["bitfinex","BTCUSD",1741032968506,0.00162219,86331.0,86285.0,0.19512]
["bitfinex","BTCUSD",1741032968691,0.231775,86291.0,86285.0,0.19512]
["bitfinex","BTCUSD",1741032968894,0.09999917,86330.0,86285.0,0.19512]
["bitfinex","BTCUSD",1741032969094,0.231763,86295.0,86285.0,0.19512]
["bitfinex","BTCUSD",1741032969320,0.4,86335.0,86285.0,0.1952388]
["bitfinex","BTCUSD",1741032969517,2.21355919,86334.0,86286.0,0.00162243]
["bitfinex","BTCUSD",1741032969720,2.21355919,86334.0,86285.0,0.1952388]
["bitfinex","BTCUSD",1741032969721,0.23177,86293.0,86285.0,0.1952388]
["bitfinex","BTCUSD",1741032969895,0.09999917,86330.0,86285.0,0.0001188]
["bitfinex","BTCUSD",1741032969896,0.3,86305.0,86285.0,0.0001188]
["bitfinex","BTCUSD",1741032970106,0.14869917,86339.0,86285.0,0.0001188]
["bitfinex","BTCUSD",1741032970311,0.14869917,86339.0,86286.0,0.231787]
["bitfinex","BTCUSD",1741032970312,0.0487,86339.0,86286.0,0.231787]
["bitfinex","BTCUSD",1741032970517,0.0209141,86333.0,86312.0,0.231715]
["bitfinex","BTCUSD",1741032970719,0.0209141,86333.0,86293.0,0.3]
["bitfinex","BTCUSD",1741032970720,0.0209141,86333.0,86313.0,0.19670163]
["bitfinex","BTCUSD",1741032970922,0.00162219,86332.0,86313.0,0.19508]
["bitfinex","BTCUSD",1741032971139,0.231709,86315.0,86313.0,0.16607999]
["bitfinex","BTCUSD",1741032971341,0.0209141,86333.0,86285.0,0.19508]
["bitfinex","BTCUSD",1741032971546,0.0494,86322.0,86285.0,0.19508]
["bitfinex","BTCUSD",1741032971703,0.0494,86322.0,86286.0,0.00162228]
["bitfinex","BTCUSD",1741032971704,0.49069419,86321.0,86286.0,0.00162228]
["bitfinex","BTCUSD",1741032972092,0.00039584,86333.0,86288.0,0.3]
["bitfinex","BTCUSD",1741032972261,0.231691,86322.0,86302.0,0.0003]
["bitfinex","BTCUSD",1741032972467,0.00039584,86333.0,86304.0,0.231738]
["bitfinex","BTCUSD",1741032972672,0.00039584,86333.0,86302.0,0.0003]
["bitfinex","BTCUSD",1741032972673,0.231703,86318.0,86302.0,0.0003]
["bitfinex","BTCUSD",1741032972891,0.231741,86303.0,86302.0,0.0003]
["bitfinex","BTCUSD",1741032973114,0.658536,86303.0,86302.0,0.0003]
["bitfinex","BTCUSD",1741032973314,0.658536,86303.0,86258.0,0.19504]
["bitfinex","BTCUSD",1741032973315,0.3,86302.0,86259.0,0.00162251]
["bitfinex","BTCUSD",1741032973522,0.00162219,86301.0,86259.0,0.00162251]
["bitfinex","BTCUSD",1741032973730,0.24703,86300.0,86259.0,0.00162251]
["bitfinex","BTCUSD",1741032973950,0.23183,86270.0,86258.0,0.19504]
["bitfinex","BTCUSD",1741032974169,0.3,86294.0,86258.0,0.19504]
["bitfinex","BTCUSD",1741032974370,1.204719,86310.0,86259.0,0.00174159]
["bitfinex","BTCUSD",1741032974371,0.231725,86309.0,86259.0,0.00174159]
["bitfinex","BTCUSD",1741032974574,0.0461,86310.0,86259.0,0.00174159]
["bitfinex","BTCUSD",1741032974782,0.00162219,86308.0,86259.0,0.30174159]
["bitfinex","BTCUSD",1741032975003,1.897894,86307.0,86260.0,0.0016226]
["bitfinex","BTCUSD",1741032975210,1.897894,86307.0,86260.0,0.0016228]
["bitfinex","BTCUSD",1741032975211,0.231841,86266.0,86260.0,0.0016228]
["bitfinex","BTCUSD",1741032975422,0.0209141,86309.0,86259.0,0.0001188]
["bitfinex","BTCUSD",1741032975629,0.09999917,86307.0,86259.0,0.0001188]
["bitfinex","BTCUSD",1741032975844,0.231857,86260.0,86259.0,0.0001188]
["bitfinex","BTCUSD",1741032976059,0.231839,86267.0,86259.0,0.0001188]
["bitfinex","BTCUSD",1741032976266,0.06214819,86306.0,86259.0,0.0001188]
["bitfinex","BTCUSD",1741032976479,0.231857,86260.0,86259.0,0.0001188]
["bitfinex","BTCUSD",1741032977141,0.06214819,86304.0,86259.0,0.0001188]
["bitfinex","BTCUSD",1741032977345,0.09960488,86300.0,86259.0,0.0001188]
["bitfinex","BTCUSD",1741032977553,0.231822,86273.0,86259.0,0.0001188]
["bitfinex","BTCUSD",1741032977755,0.09960488,86300.0,86259.0,0.0001188]
["bitfinex","BTCUSD",1741032977964,0.231857,86260.0,86259.0,0.0001188]
["bitfinex","BTCUSD",1741032978576,0.531857,86260.0,86259.0,0.0001188]
["bitfinex","BTCUSD",1741032978793,0.09999917,86289.0,86259.0,0.0001188]
["bitfinex","BTCUSD",1741032979000,0.231857,86260.0,86259.0,0.0001188]
["bitfinex","BTCUSD",1741032979444,0.0463,86379.0,86276.0,0.08]
["bitfinex","BTCUSD",1741032979651,0.115549,86395.0,86341.0,0.231639]
["bitfinex","BTCUSD",1741032979652,0.00162219,86378.0,86341.0,0.231639]
["bitfinex","BTCUSD",1741032979861,0.034876,86358.0,86341.0,0.426599]
["bitfinex","BTCUSD",1741032980078,0.015549,86395.0,86348.0,0.3]
["bitfinex","BTCUSD",1741032980289,0.015549,86395.0,86358.0,0.531594]
["bitfinex","BTCUSD",1741032980504,0.231498,86394.0,86358.0,0.531594]
["bitfinex","BTCUSD",1741032980714,0.015549,86395.0,86358.0,0.531594]
["bitfinex","BTCUSD",1741032980927,0.015549,86395.0,86358.0,0.3]
["bitfinex","BTCUSD",1741032981171,0.01594508,86359.0,86330.0,0.41342784]
["bitfinex","BTCUSD",1741032981356,0.01594508,86359.0,86332.0,0.19488]
["bitfinex","BTCUSD",1741032981357,0.24753908,86359.0,86332.0,0.19488]
["bitfinex","BTCUSD",1741032981565,0.231594,86358.0,86333.0,0.00162116]
["bitfinex","BTCUSD",1741032981913,0.01594508,86359.0,86333.0,0.00162116]
["bitfinex","BTCUSD",1741032982264,0.01594508,86359.0,86333.0,0.00162145]
["bitfinex","BTCUSD",1741032982483,0.01611438,86359.0,86340.0,0.41342784]
["bitfinex","BTCUSD",1741032982689,0.01611438,86359.0,86332.0,0.19488]
["bitfinex","BTCUSD",1741032982893,0.01611438,86359.0,86333.0,0.00162126]
["bitfinex","BTCUSD",1741032983093,0.15399319,86358.0,86314.0,0.19484]
["bitfinex","BTCUSD",1741032983348,0.136746,86357.0,86315.0,0.00162135]
["bitfinex","BTCUSD",1741032983574,0.01611438,86359.0,86316.0,0.231706]
["bitfinex","BTCUSD",1741032983800,0.01611438,86359.0,86314.0,0.19484]
["bitfinex","BTCUSD",1741032983801,0.00162219,86358.0,86317.0,0.00162132]
["bitfinex","BTCUSD",1741032984010,0.1,86351.0,86276.0,0.0769]
["bitfinex","BTCUSD",1741032984227,0.1,86344.0,86280.0,0.19484]
["bitfinex","BTCUSD",1741032984490,2.73170519,86343.0,86281.0,0.30162221]
["bitfinex","BTCUSD",1741032984705,0.09999917,86341.0,86280.0,0.19484]
["bitfinex","BTCUSD",1741032984917,0.231723,86310.0,86281.0,0.00162229]
["bitfinex","BTCUSD",1741032985142,0.1,86341.0,86281.0,0.00162229]
["bitfinex","BTCUSD",1741032985382,2.73170519,86340.0,86281.0,0.00162229]
["bitfinex","BTCUSD",1741032985662,0.23165,86337.0,86281.0,0.00162229]
["bitfinex","BTCUSD",1741032985895,2.83170436,86336.0,86280.0,0.19484]
["bitfinex","BTCUSD",1741032986069,2.73170519,86335.0,86281.0,0.00162235]
["bitfinex","BTCUSD",1741032986278,2.706109,86334.0,86280.0,0.16746234]
["bitfinex","BTCUSD",1741032986587,0.231795,86283.0,86282.0,0.00081086]
["bitfinex","BTCUSD",1741032986758,0.2318,86282.0,86260.0,0.00081097]
["bitfinex","BTCUSD",1741032986966,0.0761,86318.0,86260.0,0.00081097]
["bitfinex","BTCUSD",1741032987127,0.19999917,86314.0,86259.0,0.0003386]
["bitfinex","BTCUSD",1741032987330,0.231857,86260.0,86259.0,0.0003386]
["bitfinex","BTCUSD",1741032987576,0.09999917,86302.0,86259.0,0.0003386]
["bitfinex","BTCUSD",1741032987777,2.73211178,86301.0,86259.0,0.0003386]
["bitfinex","BTCUSD",1741032987952,2.69082,86300.0,86259.0,0.0004574]
["bitfinex","BTCUSD",1741032988153,1.945746,86311.0,86260.0,0.00081221]
["bitfinex","BTCUSD",1741032988356,0.00202811,86310.0,86263.0,0.231846]
["bitfinex","BTCUSD",1741032988558,0.347496,86332.0,86266.0,0.3]
["bitfinex","BTCUSD",1741032988835,0.0459,86346.0,86300.0,5e-05]
["bitfinex","BTCUSD",1741032989094,0.347494,86333.0,86300.0,5e-05]
["bitfinex","BTCUSD",1741032989296,0.231722,86311.0,86300.0,5e-05]
["bitfinex","BTCUSD",1741032989797,0.0459,86346.0,86300.0,5e-05]
["bitfinex","BTCUSD",1741032990000,2.33339954,86345.0,86300.0,5e-05]
["bitfinex","BTCUSD",1741032990330,0.231676,86328.0,86300.0,5e-05]
["bitfinex","BTCUSD",1741032990479,0.04629608,86346.0,86300.0,0.00085998]
["bitfinex","BTCUSD",1741032990480,0.00039608,86346.0,86300.0,0.00085998]
["bitfinex","BTCUSD",1741032990682,0.00039608,86346.0,86306.0,0.3]
["bitfinex","BTCUSD",1741032990885,0.00039608,86346.0,86307.0,0.00080856]
["bitfinex","BTCUSD",1741032991229,0.02019013,86344.0,86307.0,0.00080856]
["bitfinex","BTCUSD",1741032991360,0.02019013,86344.0,86327.0,0.231676]
["bitfinex","BTCUSD",1741032991565,0.02019013,86344.0,86328.0,0.00080874]
["bitfinex","BTCUSD",1741032991761,0.02019013,86344.0,86316.0,0.3]
["bitfinex","BTCUSD",1741032991762,0.02019013,86344.0,86330.0,0.231669]
["bitfinex","BTCUSD",1741032992038,0.02019013,86344.0,86342.0,0.231636]
["bitfinex","BTCUSD",1741032992232,0.00039608,86346.0,86345.0,0.231628]
["bitfinex","BTCUSD",1741032992442,0.0001695,86370.0,86358.0,0.231594]
["bitfinex","BTCUSD",1741032992644,0.0001695,86370.0,86356.0,0.3]
["bitfinex","BTCUSD",1741032992848,0.01583705,86359.0,86358.0,0.231594]
["bitfinex","BTCUSD",1741032992990,0.02019013,86392.0,86369.0,0.3]
["bitfinex","BTCUSD",1741032993195,0.02019013,86392.0,86358.0,0.3]
["bitfinex","BTCUSD",1741032993196,0.02019013,86392.0,86391.0,0.231505]
["bitfinex","BTCUSD",1741032993418,0.02030879,86392.0,86391.0,0.426185]
["bitfinex","BTCUSD",1741032993614,0.02030879,86392.0,86391.0,0.45980556]
["bitfinex","BTCUSD",1741032993814,0.02030879,86392.0,86391.0,0.19468]
["bitfinex","BTCUSD",1741032994016,0.23162066,86392.0,86361.0,0.19468]
["bitfinex","BTCUSD",1741032994215,0.23162066,86392.0,86362.0,0.00080666]
["bitfinex","BTCUSD",1741032994216,0.00011866,86392.0,86362.0,0.00080666]
["bitfinex","BTCUSD",1741032994432,0.231575,86366.0,86360.0,0.00886813]
["bitfinex","BTCUSD",1741032994616,0.00011866,86392.0,86335.0,0.19548726]
["bitfinex","BTCUSD",1741032994818,2.533919,86391.0,86337.0,0.7]
["bitfinex","BTCUSD",1741032995050,0.00202619,86390.0,86338.0,0.00080784]
["bitfinex","BTCUSD",1741032995260,0.231558,86372.0,86346.0,0.231624]
["bitfinex","BTCUSD",1741032995454,0.13849883,86408.0,86347.0,0.00080784]
["bitfinex","BTCUSD",1741032995687,1.157501,86393.0,86336.0,0.00080796]
["bitfinex","BTCUSD",1741032995900,0.0001693,86344.0,86335.0,0.19468]
["bitfinex","BTCUSD",1741032996039,0.0001693,86344.0,86337.0,0.0008083]
["bitfinex","BTCUSD",1741032996256,0.0001693,86344.0,86335.0,0.16648829]
["bitfinex","BTCUSD",1741032996424,0.0001693,86344.0,86337.0,0.231648]
["bitfinex","BTCUSD",1741032996621,0.0001693,86344.0,86312.0,0.1946]
["bitfinex","BTCUSD",1741032996827,0.00219605,86344.0,86312.0,0.1946]
["bitfinex","BTCUSD",1741032997022,0.0001693,86344.0,86312.0,0.1946]
["bitfinex","BTCUSD",1741032997245,0.231685,86325.0,86312.0,0.1946]
["bitfinex","BTCUSD",1741032997448,0.0001693,86344.0,86312.0,0.1946]
["bitfinex","BTCUSD",1741032997449,0.231661,86333.0,86312.0,0.1946]
["bitfinex","BTCUSD",1741032997646,0.23169,86323.0,86312.0,0.1946]
["bitfinex","BTCUSD",1741032997933,0.3,86332.0,86312.0,0.1946]
["bitfinex","BTCUSD",1741032998171,0.00202731,86331.0,86306.0,0.00039608]
["bitfinex","BTCUSD",1741032998370,0.53173,86307.0,86306.0,0.00039608]
["bitfinex","BTCUSD",1741033000333,0.3,86307.0,86306.0,0.00039608]
["bitfinex","BTCUSD",1741033000536,0.02019013,86314.0,86306.0,0.00039608]
["bitfinex","BTCUSD",1741033001200,0.23173,86307.0,86306.0,0.00039608]
["bitfinex","BTCUSD",1741033001771,0.09999917,86346.0,86306.0,0.00039608]
["bitfinex","BTCUSD",1741033001772,0.0758,86384.0,86306.0,0.00039608]
["bitfinex","BTCUSD",1741033001978,0.00202685,86370.0,86306.0,0.00039608]
["bitfinex","BTCUSD",1741033002104,0.1,86369.0,86306.0,0.00039608]
["bitfinex","BTCUSD",1741033002309,0.23173,86307.0,86306.0,0.00039608]
["bitfinex","BTCUSD",1741033002732,0.23173,86307.0,86306.0,8e-08]
["bitfinex","BTCUSD",1741033002943,0.23173,86307.0,86289.0,0.01555]
["bitfinex","BTCUSD",1741033002944,0.231747,86301.0,86300.0,8e-08]
["bitfinex","BTCUSD",1741033003317,0.231747,86301.0,86300.0,0.00011883]
["bitfinex","BTCUSD",1741033003487,0.531747,86301.0,86300.0,0.00011883]
["bitfinex","BTCUSD",1741033003686,0.3,86301.0,86300.0,0.00011883]
["bitfinex","BTCUSD",1741033004047,0.0001693,86344.0,86333.0,6.1e-07]
["bitfinex","BTCUSD",1741033004048,0.231658,86334.0,86333.0,6.1e-07]
["bitfinex","BTCUSD",1741033005403,0.231747,86301.0,86300.0,8e-08]
["bitfinex","BTCUSD",1741033006321,0.231747,86301.0,86257.0,0.347795]
["bitfinex","BTCUSD",1741033006322,0.3,86326.0,86273.0,0.3]
["bitfinex","BTCUSD",1741033006552,0.09999917,86351.0,86253.0,0.0794]
["bitfinex","BTCUSD",1741033006553,0.3001693,86344.0,86277.0,0.3]
["bitfinex","BTCUSD",1741033006771,0.3001693,86344.0,86254.0,0.31555]
["bitfinex","BTCUSD",1741033006772,2.224896,86343.0,86293.0,0.3]
["bitfinex","BTCUSD",1741033006976,0.00056482,86344.0,86279.0,0.3792]
["bitfinex","BTCUSD",1741033007220,0.05794726,86391.0,86262.0,0.1]
["bitfinex","BTCUSD",1741033007221,0.0001694,86394.0,86343.0,0.3]
["bitfinex","BTCUSD",1741033007440,0.0001694,86394.0,86376.0,0.231545]
["bitfinex","BTCUSD",1741033007643,0.0001694,86394.0,86376.0,0.531545]
["bitfinex","BTCUSD",1741033007839,0.0001694,86394.0,86367.0,0.0792]
["bitfinex","BTCUSD",1741033008619,0.0001694,86394.0,86362.0,0.3]
["bitfinex","BTCUSD",1741033008620,0.00219524,86394.0,86362.0,0.3]
["bitfinex","BTCUSD",1741033008825,0.00219524,86394.0,86361.0,0.19448]
["bitfinex","BTCUSD",1741033009079,0.231567,86369.0,86361.0,0.19448]
["bitfinex","BTCUSD",1741033009306,0.00219524,86394.0,86361.0,0.19448]
["bitfinex","BTCUSD",1741033009307,0.231559,86371.0,86361.0,0.19448]
["bitfinex","BTCUSD",1741033009614,0.231511,86389.0,86362.0,0.3]
["bitfinex","BTCUSD",1741033009798,0.0001694,86394.0,86362.0,0.3]
["bitfinex","BTCUSD",1741033009799,0.2316684,86394.0,86364.0,0.3]
["bitfinex","BTCUSD",1741033010000,0.231527,86383.0,86362.0,0.3]
["bitfinex","BTCUSD",1741033010175,0.231516,86388.0,86366.0,0.3]
["bitfinex","BTCUSD",1741033010377,0.0001694,86394.0,86366.0,0.3]
["bitfinex","BTCUSD",1741033010546,0.00219533,86394.0,86362.0,0.3]
["bitfinex","BTCUSD",1741033010744,0.00219533,86394.0,86361.0,0.19448]
["bitfinex","BTCUSD",1741033010985,0.0001694,86394.0,86361.0,0.19448]
["bitfinex","BTCUSD",1741033011229,0.231515,86388.0,86362.0,0.3]
["bitfinex","BTCUSD",1741033011388,0.0001694,86394.0,86362.0,0.3]
["bitfinex","BTCUSD",1741033011788,0.231507,86391.0,86362.0,0.3]
["bitfinex","BTCUSD",1741033012040,0.231507,86391.0,86361.0,0.19448]
["bitfinex","BTCUSD",1741033012041,0.0001694,86394.0,86376.0,0.531545]
["bitfinex","BTCUSD",1741033012450,0.0001694,86394.0,86393.0,0.5315]
["bitfinex","BTCUSD",1741033012651,0.00028808,86394.0,86393.0,0.6126]
["bitfinex","BTCUSD",1741033013237,0.0001694,86398.0,86397.0,0.531489]
["bitfinex","BTCUSD",1741033013440,0.015549,86412.0,86411.0,0.531452]
["bitfinex","BTCUSD",1741033013621,0.015549,86412.0,86411.0,0.3]
["bitfinex","BTCUSD",1741033013820,0.015549,86412.0,86393.0,0.0811]
["bitfinex","BTCUSD",1741033014023,0.015549,86412.0,86393.0,0.312599]
["bitfinex","BTCUSD",1741033014229,0.015549,86412.0,86393.0,0.3811]
["bitfinex","BTCUSD",1741033014432,0.015549,86412.0,86383.0,0.231526]
["bitfinex","BTCUSD",1741033014699,0.015549,86412.0,86377.0,0.27239868]
["bitfinex","BTCUSD",1741033015093,0.015549,86412.0,86378.0,0.3]
["bitfinex","BTCUSD",1741033015281,0.231465,86407.0,86383.0,0.231525]
["bitfinex","BTCUSD",1741033015481,0.015549,86412.0,86377.0,0.27239868]
["bitfinex","BTCUSD",1741033016385,0.015549,86412.0,86394.0,0.231495]
["bitfinex","BTCUSD",1741033016590,0.246998,86412.0,86377.0,0.27239868]
["bitfinex","BTCUSD",1741033016766,0.015549,86412.0,86377.0,0.27239868]
["bitfinex","BTCUSD",1741033016968,0.015549,86412.0,86391.0,0.231504]
["bitfinex","BTCUSD",1741033017218,0.015549,86412.0,86397.0,0.231489]
["bitfinex","BTCUSD",1741033017423,0.015549,86412.0,86394.0,0.231496]
["bitfinex","BTCUSD",1741033017630,0.015549,86412.0,86377.0,0.27239868]
["bitfinex","BTCUSD",1741033017631,0.015549,86412.0,86411.0,0.231452]
["bitfinex","BTCUSD",1741033018450,0.015549,86412.0,86411.0,0.531452]
["bitfinex","BTCUSD",1741033018789,0.015549,86412.0,86411.0,0.3]
["bitfinex","BTCUSD",1741033019004,0.015549,86412.0,86400.0,5e-05]
["bitfinex","BTCUSD",1741033019203,0.015549,86412.0,86406.0,0.231463]
["bitfinex","BTCUSD",1741033019520,0.015549,86412.0,86400.0,5e-05]
["bitfinex","BTCUSD",1741033019695,0.0157188,86412.0,86400.0,5e-05]
["bitfinex","BTCUSD",1741033020306,0.231478,86401.0,86400.0,5e-05]
["bitfinex","BTCUSD",1741033020508,0.0468,86456.0,86400.0,5e-05]
["bitfinex","BTCUSD",1741033020709,0.19152468,86446.0,86400.0,5e-05]
["bitfinex","BTCUSD",1741033020933,0.231478,86401.0,86400.0,5e-05]
["bitfinex","BTCUSD",1741033021129,0.01594469,86447.0,86377.0,0.078]
["bitfinex","BTCUSD",1741033021130,0.231481,86400.0,86377.0,0.06904998]
["bitfinex","BTCUSD",1741033021332,0.015549,86447.0,86354.0,0.19412]
["bitfinex","BTCUSD",1741033021333,0.00202544,86399.0,86354.0,0.19412]
["bitfinex","BTCUSD",1741033021533,0.0488,86416.0,86354.0,0.19412]
["bitfinex","BTCUSD",1741033021735,0.38596125,86415.0,86354.0,0.19412]
["bitfinex","BTCUSD",1741033022018,0.231551,86375.0,86355.0,0.2316]
["bitfinex","BTCUSD",1741033022245,0.0488,86416.0,86347.0,0.00011868]
["bitfinex","BTCUSD",1741033022445,2.732109,86415.0,86347.0,0.00011868]
["bitfinex","BTCUSD",1741033022762,2.15896921,86414.0,86347.0,0.00011868]
["bitfinex","BTCUSD",1741033022964,1.60947982,86413.0,86352.0,0.231608]
["bitfinex","BTCUSD",1741033023141,0.0488,86416.0,86347.0,0.00011868]
["bitfinex","BTCUSD",1741033023142,0.1,86410.0,86347.0,0.00011868]
["bitfinex","BTCUSD",1741033023350,0.23162,86348.0,86347.0,0.00011868]
["bitfinex","BTCUSD",1741033023738,0.0484,86367.0,86347.0,0.00011868]
["bitfinex","BTCUSD",1741033023940,0.01555,86376.0,86347.0,0.00011868]
["bitfinex","BTCUSD",1741033024146,0.01726052,86414.0,86375.0,0.231548]
["bitfinex","BTCUSD",1741033024353,0.06227602,86393.0,86363.0,0.19408]
["bitfinex","BTCUSD",1741033024847,0.29377702,86393.0,86364.0,0.3]
["bitfinex","BTCUSD",1741033025162,0.06227602,86393.0,86352.0,0.0773]
["bitfinex","BTCUSD",1741033025502,0.00202584,86419.0,86350.0,0.19404]
["bitfinex","BTCUSD",1741033025724,2.730083,86418.0,86352.0,0.00011868]
["bitfinex","BTCUSD",1741033025863,0.11667805,86417.0,86352.0,0.00011868]
["bitfinex","BTCUSD",1741033026064,0.231581,86363.0,86352.0,0.00011868]
["bitfinex","BTCUSD",1741033026272,0.19999917,86408.0,86342.0,0.01555]
["bitfinex","BTCUSD",1741033026477,0.0499,86420.0,86342.0,0.01555]
["bitfinex","BTCUSD",1741033026478,0.231634,86343.0,86342.0,0.01555]
["bitfinex","BTCUSD",1741033027026,0.0469,86384.0,86342.0,0.01555]
["bitfinex","BTCUSD",1741033027237,0.231549,86375.0,86342.0,0.01555]
["bitfinex","BTCUSD",1741033027368,0.231605,86354.0,86342.0,0.01555]
["bitfinex","BTCUSD",1741033027568,0.0469,86384.0,86342.0,0.01555]
["bitfinex","BTCUSD",1741033027768,0.231555,86373.0,86348.0,0.231618]
["bitfinex","BTCUSD",1741033028012,0.02077004,86353.0,86348.0,0.00011875]
["bitfinex","BTCUSD",1741033029091,0.231618,86349.0,86348.0,0.00011875]
["bitfinex","BTCUSD",1741033029293,0.231618,86349.0,86348.0,7.5e-07]
["bitfinex","BTCUSD",1741033029538,0.231618,86349.0,86342.0,0.01555]
["bitfinex","BTCUSD",1741033029539,0.231634,86343.0,86342.0,7.5e-07]
["bitfinex","BTCUSD",1741033030402,0.25240404,86343.0,86342.0,7.5e-07]
["bitfinex","BTCUSD",1741033031058,0.02077004,86343.0,86342.0,7.5e-07]
["bitfinex","BTCUSD",1741033031257,0.02077004,86343.0,86335.0,0.231653]
["bitfinex","BTCUSD",1741033031480,0.02077004,86343.0,86342.0,0.2319754]
["bitfinex","BTCUSD",1741033031889,0.02077004,86343.0,86342.0,0.0003394]
["bitfinex","BTCUSD",1741033032208,0.00202654,86369.0,86342.0,0.0003394]
["bitfinex","BTCUSD",1741033032209,0.231603,86355.0,86342.0,0.0003394]
["bitfinex","BTCUSD",1741033032508,0.11723351,86402.0,86342.0,0.0003394]
["bitfinex","BTCUSD",1741033032717,0.00011868,86384.0,86342.0,0.0003394]
["bitfinex","BTCUSD",1741033032850,0.00011868,86384.0,86383.0,0.231527]
["bitfinex","BTCUSD",1741033033250,0.00011868,86384.0,86383.0,0.308627]
["bitfinex","BTCUSD",1741033033903,0.11723351,86402.0,86383.0,0.0771]
["bitfinex","BTCUSD",1741033034139,0.015549,86430.0,86383.0,0.0771]
["bitfinex","BTCUSD",1741033034140,0.015549,86430.0,86388.0,0.1]
["bitfinex","BTCUSD",1741033034344,0.01566768,86430.0,86384.0,0.19396]
["bitfinex","BTCUSD",1741033034460,0.01566768,86430.0,86385.0,0.3]
["bitfinex","BTCUSD",1741033034661,0.01566768,86430.0,86429.0,0.231403]
["bitfinex","BTCUSD",1741033035691,0.01566768,86430.0,86429.0,0.612503]
["bitfinex","BTCUSD",1741033036297,0.015549,86447.0,86446.0,0.231358]
["bitfinex","BTCUSD",1741033036575,0.01594437,86447.0,86444.0,0.231362]
["bitfinex","BTCUSD",1741033036746,0.01594437,86447.0,86446.0,0.231358]
["bitfinex","BTCUSD",1741033037132,0.01594437,86447.0,86433.0,0.19388]
["bitfinex","BTCUSD",1741033037386,0.01594437,86447.0,86437.0,0.231381]
["bitfinex","BTCUSD",1741033037548,0.01594437,86447.0,86433.0,0.19388]
["bitfinex","BTCUSD",1741033038034,0.231371,86442.0,86433.0,0.19388]
["bitfinex","BTCUSD",1741033038257,0.01594437,86447.0,86446.0,0.231358]
["bitfinex","BTCUSD",1741033039108,0.01594437,86447.0,86401.0,0.015944]
["bitfinex","BTCUSD",1741033039292,0.00202392,86476.0,86392.0,0.046]
["bitfinex","BTCUSD",1741033039293,0.00706813,86507.0,86443.0,0.09293187]
["bitfinex","BTCUSD",1741033039431,2.73210716,86506.0,86448.0,0.09293187]
["bitfinex","BTCUSD",1741033039629,0.034819,86489.0,86448.0,0.09293187]
["bitfinex","BTCUSD",1741033039857,0.15000506,86488.0,86448.0,0.09293187]
["bitfinex","BTCUSD",1741033040058,0.231363,86445.0,86438.0,0.09293187]
["bitfinex","BTCUSD",1741033040266,0.034819,86489.0,86429.0,0.09293187]
["bitfinex","BTCUSD",1741033040469,2.73210729,86488.0,86437.0,0.09293187]
["bitfinex","BTCUSD",1741033040644,2.184855,86487.0,86430.0,0.09293187]
["bitfinex","BTCUSD",1741033040984,0.00202422,86486.0,86431.0,0.09293187]
["bitfinex","BTCUSD",1741033041199,0.231253,86485.0,86431.0,0.06393186]
["bitfinex","BTCUSD",1741033041401,0.00202446,86484.0,86431.0,0.06393186]
["bitfinex","BTCUSD",1741033041629,1.848529,86483.0,86425.0,0.06393186]
["bitfinex","BTCUSD",1741033041821,0.231373,86441.0,86427.0,0.06393186]
["bitfinex","BTCUSD",1741033042023,0.231385,86436.0,86427.0,0.06393186]
["bitfinex","BTCUSD",1741033042181,0.346978,86461.0,86427.0,0.06393186]
["bitfinex","BTCUSD",1741033042381,0.0498,86481.0,86435.0,0.06393186]
["bitfinex","BTCUSD",1741033042704,2.52839336,86480.0,86418.0,0.06393186]
["bitfinex","BTCUSD",1741033042912,2.52839336,86480.0,86416.0,0.06393186]
["bitfinex","BTCUSD",1741033042913,0.231422,86422.0,86416.0,0.06393186]
["bitfinex","BTCUSD",1741033043105,0.0766,86468.0,86412.0,0.01555]
["bitfinex","BTCUSD",1741033043306,0.231446,86413.0,86412.0,0.01594537]
["bitfinex","BTCUSD",1741033043509,0.231446,86413.0,86412.0,3.7e-07]
["bitfinex","BTCUSD",1741033044112,0.1,86476.0,86412.0,3.7e-07]
["bitfinex","BTCUSD",1741033044345,1.14258022,86505.0,86412.0,3.7e-07]
["bitfinex","BTCUSD",1741033044346,0.231374,86440.0,86426.0,0.06393186]
["bitfinex","BTCUSD",1741033044551,0.0498,86467.0,86430.0,0.0003392]
["bitfinex","BTCUSD",1741033044688,0.00202437,86484.0,86435.0,0.06393186]
["bitfinex","BTCUSD",1741033044914,0.231358,86446.0,86435.0,0.06393186]
["bitfinex","BTCUSD",1741033045116,0.231351,86449.0,86435.0,0.06393186]
["bitfinex","BTCUSD",1741033045324,0.0001696,86486.0,86435.0,0.06393186]
["bitfinex","BTCUSD",1741033045325,0.231353,86448.0,86435.0,0.06393186]
["bitfinex","BTCUSD",1741033045524,0.0001696,86486.0,86441.0,0.06393186]
["bitfinex","BTCUSD",1741033045727,0.0178464,86484.0,86439.0,0.06393186]
["bitfinex","BTCUSD",1741033045924,1.62576427,86483.0,86435.0,0.06393186]
["bitfinex","BTCUSD",1741033046125,1.27919511,86482.0,86430.0,0.04627105]
["bitfinex","BTCUSD",1741033046350,0.00202438,86481.0,86443.0,0.04627105]
["bitfinex","BTCUSD",1741033046527,0.264524,86480.0,86429.0,0.04627105]
["bitfinex","BTCUSD",1741033046730,0.00202449,86479.0,86417.0,0.19364]
["bitfinex","BTCUSD",1741033046929,1.156544,86465.0,86417.0,0.19364]
["bitfinex","BTCUSD",1741033047130,1.156544,86465.0,86416.0,0.04627105]
["bitfinex","BTCUSD",1741033047131,2.10501479,86464.0,86416.0,0.04627105]
["bitfinex","BTCUSD",1741033047522,0.00202479,86463.0,86427.0,0.04627105]
["bitfinex","BTCUSD",1741033047744,0.231406,86429.0,86424.0,0.04627105]
["bitfinex","BTCUSD",1741033047922,0.00039562,86481.0,86416.0,0.04627105]
["bitfinex","BTCUSD",1741033048074,1.89199579,86480.0,86439.0,0.231375]
["bitfinex","BTCUSD",1741033048263,0.0766,86488.0,86447.0,0.04627105]
["bitfinex","BTCUSD",1741033048455,2.56411906,86487.0,86437.0,0.04627105]
["bitfinex","BTCUSD",1741033048704,2.562095,86486.0,86426.0,0.04627105]
["bitfinex","BTCUSD",1741033048880,2.562095,86486.0,86400.0,0.0137712]
["bitfinex","BTCUSD",1741033048881,0.00202455,86485.0,86423.0,0.04627105]
["bitfinex","BTCUSD",1741033049080,0.00202455,86485.0,86435.0,0.04627105]
["bitfinex","BTCUSD",1741033049081,0.231367,86443.0,86435.0,0.04627105]
["bitfinex","BTCUSD",1741033049281,1.156283,86484.0,86435.0,0.04627105]
["bitfinex","BTCUSD",1741033049282,0.231355,86447.0,86435.0,0.04627105]
["bitfinex","BTCUSD",1741033049505,0.05372895,86492.0,86420.0,0.04627105]
["bitfinex","BTCUSD",1741033049707,0.05372895,86492.0,86400.0,5e-05]
["bitfinex","BTCUSD",1741033049708,2.58561442,86487.0,86400.0,5e-05]
["bitfinex","BTCUSD",1741033049914,0.231412,86426.0,86417.0,0.04627105]
["bitfinex","BTCUSD",1741033050091,0.1,86482.0,86415.0,0.04627105]
["bitfinex","BTCUSD",1741033050297,2.56411985,86481.0,86417.0,0.04627105]
["bitfinex","BTCUSD",1741033050492,1.28394877,86480.0,86432.0,0.04627105]
["bitfinex","BTCUSD",1741033050691,0.00039562,86486.0,86400.0,0.30005]
["bitfinex","BTCUSD",1741033050692,1.86985542,86479.0,86427.0,0.04627105]
["bitfinex","BTCUSD",1741033050899,2.56411953,86478.0,86417.0,0.04627105]
["bitfinex","BTCUSD",1741033051094,2.562095,86477.0,86435.0,0.01727104]
["bitfinex","BTCUSD",1741033051297,0.00039562,86486.0,86437.0,0.01727104]
["bitfinex","BTCUSD",1741033051298,0.231311,86464.0,86437.0,0.01727104]
["bitfinex","BTCUSD",1741033051496,0.231331,86457.0,86443.0,0.01727104]
["bitfinex","BTCUSD",1741033051696,0.231253,86485.0,86445.0,0.01727104]
["bitfinex","BTCUSD",1741033051897,0.081,86503.0,86456.0,0.01727104]
["bitfinex","BTCUSD",1741033052245,0.034816,86495.0,86458.0,0.01727104]
["bitfinex","BTCUSD",1741033052466,0.034816,86495.0,86467.0,0.01727104]
["bitfinex","BTCUSD",1741033052675,0.00202371,86494.0,86467.0,0.231301]
["bitfinex","BTCUSD",1741033052846,0.00039562,86495.0,86471.0,0.01727104]
["bitfinex","BTCUSD",1741033053026,0.00039562,86495.0,86479.0,0.01727104]
["bitfinex","BTCUSD",1741033053027,0.231229,86494.0,86479.0,0.01727104]
["bitfinex","BTCUSD",1741033053226,0.231248,86487.0,86479.0,0.01727104]
["bitfinex","BTCUSD",1741033053454,0.00011861,86487.0,86479.0,0.01727104]
["bitfinex","BTCUSD",1741033053610,0.00011861,86487.0,86441.0,0.0822]
["bitfinex","BTCUSD",1741033053611,0.00011861,86487.0,86475.0,0.01727104]
["bitfinex","BTCUSD",1741033054010,0.231256,86484.0,86475.0,0.01727104]
["bitfinex","BTCUSD",1741033054258,0.00011861,86487.0,86471.0,0.01727104]
["bitfinex","BTCUSD",1741033054596,0.00011861,86487.0,86442.0,0.3]
["bitfinex","BTCUSD",1741033054597,0.231258,86484.0,86475.0,0.01727104]
["bitfinex","BTCUSD",1741033054709,0.00011861,86487.0,86479.0,0.01727104]
["bitfinex","BTCUSD",1741033054960,0.00011861,86487.0,86475.0,0.01727104]
["bitfinex","BTCUSD",1741033055159,0.00011861,86487.0,86477.0,0.01727104]
["bitfinex","BTCUSD",1741033055366,0.00011861,86487.0,86442.0,0.3]
["bitfinex","BTCUSD",1741033055565,0.00011861,86487.0,86463.0,0.01727104]
["bitfinex","BTCUSD",1741033056190,0.00011861,86487.0,86442.0,0.3]
["bitfinex","BTCUSD",1741033056191,0.231276,86477.0,86442.0,0.29527103]
["bitfinex","BTCUSD",1741033056391,0.00011861,86487.0,86441.0,0.27564]
["bitfinex","BTCUSD",1741033056627,0.231279,86476.0,86460.0,0.23132]
["bitfinex","BTCUSD",1741033056828,0.00011861,86487.0,86441.0,0.27564]
["bitfinex","BTCUSD",1741033057453,0.00011861,86487.0,86486.0,0.231251]
["bitfinex","BTCUSD",1741033057740,0.231149,86525.0,86493.0,0.23123]
["bitfinex","BTCUSD",1741033057963,0.231149,86525.0,86485.0,0.0764]
["bitfinex","BTCUSD",1741033057964,0.0001696,86495.0,86485.0,0.0764]
["bitfinex","BTCUSD",1741033058446,0.0001696,86495.0,86488.0,0.231245]
["bitfinex","BTCUSD",1741033058677,0.0001696,86495.0,86494.0,0.231229]
["bitfinex","BTCUSD",1741033059352,0.0001696,86495.0,86490.0,0.231238]
["bitfinex","BTCUSD",1741033059353,0.477694,86553.0,86487.0,0.3]
["bitfinex","BTCUSD",1741033059576,0.00202226,86548.0,86491.0,0.3]
["bitfinex","BTCUSD",1741033059804,0.01566756,86535.0,86534.0,0.231123]
["bitfinex","BTCUSD",1741033060118,0.00202211,86579.0,86506.0,0.3]
["bitfinex","BTCUSD",1741033060119,0.00143329,86570.0,86528.0,0.0807]
["bitfinex","BTCUSD",1741033060229,0.231036,86567.0,86551.0,0.231075]
["bitfinex","BTCUSD",1741033060430,0.00143329,86570.0,86549.0,0.23108]
["bitfinex","BTCUSD",1741033060431,0.231034,86568.0,86549.0,0.23108]
["bitfinex","BTCUSD",1741033060585,0.00155181,86570.0,86529.0,0.19328]
["bitfinex","BTCUSD",1741033060788,0.00155181,86570.0,86557.0,0.231059]
["bitfinex","BTCUSD",1741033060990,0.00155181,86570.0,86533.0,0.3]
["bitfinex","BTCUSD",1741033061196,0.231048,86562.0,86531.0,0.3]
["bitfinex","BTCUSD",1741033061412,0.231056,86559.0,86530.0,0.3]
["bitfinex","BTCUSD",1741033061614,0.00155181,86570.0,86530.0,0.3]
["bitfinex","BTCUSD",1741033061900,0.00155181,86570.0,86541.0,0.231102]
["bitfinex","BTCUSD",1741033062140,0.00155181,86570.0,86530.0,0.3]
["bitfinex","BTCUSD",1741033062484,0.00155181,86570.0,86529.0,0.19328]
["bitfinex","BTCUSD",1741033063035,0.0020218,86569.0,86515.0,0.0768]
["bitfinex","BTCUSD",1741033063246,0.2833188,86569.0,86512.0,0.19316]
["bitfinex","BTCUSD",1741033063424,0.00155181,86570.0,86500.0,5e-05]
["bitfinex","BTCUSD",1741033063425,0.231169,86517.0,86500.0,5e-05]
["bitfinex","BTCUSD",1741033063805,0.0457,86566.0,86500.0,5e-05]
["bitfinex","BTCUSD",1741033063974,2.56411756,86565.0,86500.0,5e-05]
["bitfinex","BTCUSD",1741033064176,0.034795,86533.0,86502.0,0.231207]
["bitfinex","BTCUSD",1741033064379,0.034795,86533.0,86514.0,0.231175]
["bitfinex","BTCUSD",1741033064557,0.034795,86533.0,86500.0,5e-05]
["bitfinex","BTCUSD",1741033064763,0.5847283,86532.0,86475.0,0.00861974]
["bitfinex","BTCUSD",1741033064964,0.5847283,86532.0,86436.0,0.19312]
["bitfinex","BTCUSD",1741033064965,0.231304,86466.0,86426.0,0.0827]
["bitfinex","BTCUSD",1741033065177,0.231304,86466.0,86407.0,0.19312]
["bitfinex","BTCUSD",1741033065178,0.231352,86448.0,86416.0,0.01373972]
["bitfinex","BTCUSD",1741033065430,0.446622,86448.0,86447.0,2.4e-07]
["bitfinex","BTCUSD",1741033065544,1.156449,86472.0,86430.0,4.4e-07]
["bitfinex","BTCUSD",1741033065545,0.231398,86431.0,86430.0,4.4e-07]
["bitfinex","BTCUSD",1741033066173,0.01555,86448.0,86402.0,0.231476]
["bitfinex","BTCUSD",1741033066390,0.231421,86423.0,86406.0,0.231463]
["bitfinex","BTCUSD",1741033066593,0.01555,86448.0,86406.0,0.231463]
["bitfinex","BTCUSD",1741033066789,0.19292272,86447.0,86402.0,0.00039562]
["bitfinex","BTCUSD",1741033066992,0.231454,86411.0,86402.0,0.00039562]
["bitfinex","BTCUSD",1741033067166,0.421471,86446.0,86402.0,0.00039562]
["bitfinex","BTCUSD",1741033067167,0.01555,86448.0,86402.0,0.00039562]
["bitfinex","BTCUSD",1741033067370,0.231432,86419.0,86403.0,0.00162007]
["bitfinex","BTCUSD",1741033067661,0.0817,86467.0,86403.0,0.00162007]
["bitfinex","BTCUSD",1741033067868,0.231473,86403.0,86402.0,0.00039562]
["bitfinex","BTCUSD",1741033069066,0.231473,86403.0,86402.0,6.2e-07]
["bitfinex","BTCUSD",1741033069427,0.231457,86410.0,86402.0,6.2e-07]
["bitfinex","BTCUSD",1741033069628,1.156636,86458.0,86402.0,6.2e-07]
["bitfinex","BTCUSD",1741033069874,0.231462,86407.0,86402.0,6.2e-07]
["bitfinex","BTCUSD",1741033070120,0.12482192,86440.0,86402.0,6.2e-07]
["bitfinex","BTCUSD",1741033070121,0.231444,86414.0,86402.0,0.00162078]
["bitfinex","BTCUSD",1741033070295,0.0452,86462.0,86402.0,0.10000062]
["bitfinex","BTCUSD",1741033070448,0.231473,86403.0,86402.0,0.10000062]
["bitfinex","BTCUSD",1741033070848,0.23127941,86403.0,86402.0,0.10000062]
["bitfinex","BTCUSD",1741033071494,0.0495,86493.0,86402.0,0.10000062]
["bitfinex","BTCUSD",1741033071734,0.01640949,86457.0,86403.0,0.345]
["bitfinex","BTCUSD",1741033071851,0.01640949,86457.0,86456.0,0.231331]
["bitfinex","BTCUSD",1741033072255,0.01640949,86457.0,86456.0,0.20233099]
["bitfinex","BTCUSD",1741033072477,0.01640949,86457.0,86456.0,0.2039497]
["bitfinex","BTCUSD",1741033072880,0.01640949,86457.0,86456.0,0.00161871]
["bitfinex","BTCUSD",1741033073080,0.01640949,86457.0,86447.0,0.00161889]
["bitfinex","BTCUSD",1741033073442,0.0003945,86457.0,86447.0,0.00161889]
["bitfinex","BTCUSD",1741033073908,0.0003945,86457.0,86440.0,0.00161918]
["bitfinex","BTCUSD",1741033074488,0.231343,86452.0,86435.0,0.231385]
["bitfinex","BTCUSD",1741033074669,0.231369,86442.0,86436.0,0.00161938]
["bitfinex","BTCUSD",1741033074873,0.231371,86442.0,86433.0,0.231392]
["bitfinex","BTCUSD",1741033075196,0.231409,86427.0,86399.0,0.0466]
["bitfinex","BTCUSD",1741033075562,0.231409,86427.0,86403.0,0.0016198]
["bitfinex","BTCUSD",1741033075749,0.231435,86418.0,86405.0,0.231467]
["bitfinex","BTCUSD",1741033076068,0.03483,86453.0,86399.0,0.0466]
["bitfinex","BTCUSD",1741033076247,0.24888292,86452.0,86403.0,0.00161984]
["bitfinex","BTCUSD",1741033076451,0.386149,86451.0,86419.0,0.231428]
["bitfinex","BTCUSD",1741033076651,0.0003945,86453.0,86420.0,0.00161982]
["bitfinex","BTCUSD",1741033076867,0.0003945,86453.0,86400.0,0.70985792]
["bitfinex","BTCUSD",1741033076868,0.231372,86441.0,86410.0,0.347178]
["bitfinex","BTCUSD",1741033077062,0.231368,86443.0,86411.0,0.00161954]
["bitfinex","BTCUSD",1741033077264,0.0003945,86453.0,86411.0,0.00161954]
["bitfinex","BTCUSD",1741033077578,0.10332,86452.0,86403.0,0.0016196]
["bitfinex","BTCUSD",1741033077780,0.00192992,86451.0,86403.0,0.0016196]
["bitfinex","BTCUSD",1741033077983,0.231448,86413.0,86403.0,0.0016196]
["bitfinex","BTCUSD",1741033078145,0.0003945,86453.0,86403.0,0.0016196]
["bitfinex","BTCUSD",1741033078348,0.231457,86410.0,86403.0,0.0016196]
["bitfinex","BTCUSD",1741033078599,0.231437,86417.0,86403.0,0.00162004]
["bitfinex","BTCUSD",1741033078905,0.462662,86456.0,86404.0,0.00162002]
["bitfinex","BTCUSD",1741033079110,0.462662,86456.0,86381.0,0.531176]
["bitfinex","BTCUSD",1741033079111,0.0463,86454.0,86397.0,0.00161999]
["bitfinex","BTCUSD",1741033079338,0.0463,86454.0,86400.0,0.231479]
["bitfinex","BTCUSD",1741033079339,0.231459,86409.0,86400.0,0.231479]
["bitfinex","BTCUSD",1741033079535,1.156737,86450.0,86403.0,0.231473]
["bitfinex","BTCUSD",1741033079734,0.231473,86403.0,86402.0,0.09801447]
["bitfinex","BTCUSD",1741033080113,0.231473,86403.0,86402.0,0.09659953]
["bitfinex","BTCUSD",1741033080114,0.25229075,86403.0,86402.0,0.09659953]
["bitfinex","BTCUSD",1741033080348,0.41872675,86403.0,86402.0,5.3e-07]
["bitfinex","BTCUSD",1741033080552,0.25229075,86403.0,86402.0,9e-08]
["bitfinex","BTCUSD",1741033080764,0.231494,86395.0,86394.0,8.6e-07]
["bitfinex","BTCUSD",1741033080964,0.241623,86394.0,86359.0,0.01555]
["bitfinex","BTCUSD",1741033081168,0.00010382,86402.0,86359.0,0.01555]
["bitfinex","BTCUSD",1741033081169,0.231588,86360.0,86359.0,0.00654998]
["bitfinex","BTCUSD",1741033081371,0.231588,86360.0,86359.0,0.00099157]
["bitfinex","BTCUSD",1741033081573,0.00010382,86402.0,86379.0,0.0763]
["bitfinex","BTCUSD",1741033081774,0.062472,86400.0,86380.0,0.00162005]
["bitfinex","BTCUSD",1741033082310,0.17083392,86399.0,86359.0,0.00099157]
["bitfinex","BTCUSD",1741033082579,0.231588,86360.0,86359.0,0.00099157]
["bitfinex","BTCUSD",1741033082721,0.07888149,86400.0,86359.0,0.00099157]
["bitfinex","BTCUSD",1741033082946,0.231557,86372.0,86359.0,0.00099157]
["bitfinex","BTCUSD",1741033083145,0.231588,86360.0,86359.0,0.00099157]
["bitfinex","BTCUSD",1741033084019,0.24974594,86360.0,86359.0,0.00099157]
["bitfinex","BTCUSD",1741033084219,0.01815794,86360.0,86359.0,0.23258257]
["bitfinex","BTCUSD",1741033084419,0.01447725,86363.0,86362.0,0.231583]
["bitfinex","BTCUSD",1741033084979,0.01447725,86363.0,86359.0,0.00099157]
["bitfinex","BTCUSD",1741033085237,0.01447725,86363.0,86359.0,0.23258057]
["bitfinex","BTCUSD",1741033085434,0.01447725,86363.0,86362.0,0.231583]
["bitfinex","BTCUSD",1741033085637,0.01447725,86378.0,86377.0,0.231543]
["bitfinex","BTCUSD",1741033086192,0.01447725,86378.0,86377.0,0.20243917]
["bitfinex","BTCUSD",1741033086394,0.09972581,86414.0,86413.0,0.231446]
["bitfinex","BTCUSD",1741033086631,0.09972581,86414.0,86392.0,0.0458]
["bitfinex","BTCUSD",1741033086834,0.09972581,86414.0,86393.0,0.00162007]
["bitfinex","BTCUSD",1741033087034,0.09972581,86414.0,86413.0,0.231446]
["bitfinex","BTCUSD",1741033087258,0.09972581,86414.0,86392.0,0.0458]
["bitfinex","BTCUSD",1741033087458,0.09972581,86414.0,86393.0,0.00161996]
["bitfinex","BTCUSD",1741033087801,0.09972581,86414.0,86413.0,0.231446]
["bitfinex","BTCUSD",1741033088162,0.09972581,86414.0,86413.0,0.313246]
["bitfinex","BTCUSD",1741033088344,0.01814292,86462.0,86413.0,0.0818]
["bitfinex","BTCUSD",1741033088543,0.01814292,86462.0,86461.0,0.231318]
["bitfinex","BTCUSD",1741033088751,0.0001695,86467.0,86461.0,0.231318]
["bitfinex","BTCUSD",1741033088973,0.0001695,86467.0,86440.0,0.231374]
["bitfinex","BTCUSD",1741033089172,0.0001695,86467.0,86464.0,0.23131]
["bitfinex","BTCUSD",1741033089744,0.01594357,86465.0,86464.0,0.23131]
["bitfinex","BTCUSD",1741033089954,0.01594357,86465.0,86427.0,0.00889126]
["bitfinex","BTCUSD",1741033090171,0.01594357,86465.0,86440.0,0.0016189]
["bitfinex","BTCUSD",1741033090412,0.23131,86464.0,86441.0,0.231371]
["bitfinex","BTCUSD",1741033090586,0.01594357,86465.0,86460.0,0.23132]
["bitfinex","BTCUSD",1741033090797,0.01594357,86465.0,86450.0,0.231345]
["bitfinex","BTCUSD",1741033090996,0.231337,86454.0,86443.0,0.231366]
["bitfinex","BTCUSD",1741033091200,0.01594357,86465.0,86433.0,0.19288]
["bitfinex","BTCUSD",1741033091396,0.01594357,86465.0,86447.0,0.231352]
["bitfinex","BTCUSD",1741033091717,0.00192992,86464.0,86402.0,0.00854091]
["bitfinex","BTCUSD",1741033091928,0.03325699,86451.0,86422.0,0.19288]
["bitfinex","BTCUSD",1741033092083,0.03325699,86451.0,86423.0,0.30161925]
["bitfinex","BTCUSD",1741033092279,0.03325699,86451.0,86423.0,0.3]
["bitfinex","BTCUSD",1741033092489,0.03325699,86451.0,86422.0,0.19288]
["bitfinex","BTCUSD",1741033092726,0.03325699,86451.0,86430.0,0.231398]
["bitfinex","BTCUSD",1741033092926,0.03325699,86451.0,86431.0,0.00161945]
["bitfinex","BTCUSD",1741033093104,0.03325699,86451.0,86423.0,0.00161941]
["bitfinex","BTCUSD",1741033093305,0.01451225,86443.0,86415.0,0.0016196]
["bitfinex","BTCUSD",1741033093507,0.01451225,86443.0,86428.0,0.231404]
["bitfinex","BTCUSD",1741033093508,0.03325699,86435.0,86428.0,0.231404]
["bitfinex","BTCUSD",1741033093709,0.03325699,86435.0,86429.0,0.00161961]
["bitfinex","BTCUSD",1741033094156,0.03325699,86435.0,86425.0,0.231414]
["bitfinex","BTCUSD",1741033094329,0.03325699,86435.0,86426.0,0.00161963]
["bitfinex","BTCUSD",1741033094529,0.03325699,86435.0,86434.0,0.23139]
["bitfinex","BTCUSD",1741033094710,0.05415708,86434.0,86402.0,0.3]
["bitfinex","BTCUSD",1741033094918,0.05455141,86434.0,86414.0,0.00161958]
["bitfinex","BTCUSD",1741033095138,0.05455141,86434.0,86433.0,0.231393]
["bitfinex","BTCUSD",1741033095353,0.06181119,86434.0,86433.0,0.231393]
["bitfinex","BTCUSD",1741033095945,0.06181119,86434.0,86392.0,0.0455]
["bitfinex","BTCUSD",1741033096217,0.231441,86415.0,86414.0,0.00161962]
["bitfinex","BTCUSD",1741033096418,0.06181119,86434.0,86405.0,0.231465]
["bitfinex","BTCUSD",1741033096624,0.0001697,86435.0,86406.0,0.00161979]
["bitfinex","BTCUSD",1741033096876,0.231462,86407.0,86406.0,0.00039433]
["bitfinex","BTCUSD",1741033097472,0.231478,86401.0,86400.0,3.3e-07]
["bitfinex","BTCUSD",1741033097679,0.231478,86401.0,86400.0,9.4e-07]
["bitfinex","BTCUSD",1741033098473,0.24963246,86401.0,86400.0,9.4e-07]
["bitfinex","BTCUSD",1741033098676,0.01815446,86401.0,86360.0,0.00162101]
["bitfinex","BTCUSD",1741033099004,0.231567,86369.0,86359.0,0.00133104]
["bitfinex","BTCUSD",1741033099222,0.02280146,86401.0,86359.0,0.00133104]
["bitfinex","BTCUSD",1741033099395,0.231481,86400.0,86360.0,0.00162091]
["bitfinex","BTCUSD",1741033099591,0.01815446,86401.0,86361.0,0.347379]
["bitfinex","BTCUSD",1741033099592,0.231507,86391.0,86361.0,0.347379]
["bitfinex","BTCUSD",1741033099799,0.231575,86365.0,86362.0,0.00162048]
["bitfinex","BTCUSD",1741033100002,0.07909824,86413.0,86359.0,0.00133104]
["bitfinex","BTCUSD",1741033100207,0.231553,86373.0,86359.0,0.00133104]
["bitfinex","BTCUSD",1741033100526,0.034852,86394.0,86359.0,0.00133104]
["bitfinex","BTCUSD",1741033100674,0.231539,86379.0,86360.0,0.231588]
["bitfinex","BTCUSD",1741033100875,0.01815352,86387.0,86363.0,0.231578]
["bitfinex","BTCUSD",1741033101078,0.01815352,86387.0,86364.0,0.00162071]
["bitfinex","BTCUSD",1741033101303,0.231534,86381.0,86372.0,0.231554]
["bitfinex","BTCUSD",1741033101477,0.01815352,86387.0,86372.0,0.00011868]
["bitfinex","BTCUSD",1741033101686,0.231553,86373.0,86372.0,0.00011868]
["bitfinex","BTCUSD",1741033101910,0.01815352,86387.0,86372.0,0.00011868]
["bitfinex","BTCUSD",1741033102236,0.231553,86373.0,86372.0,0.00011868]
["bitfinex","BTCUSD",1741033102385,0.01815352,86387.0,86372.0,0.00011868]
["bitfinex","BTCUSD",1741033102386,0.231545,86376.0,86372.0,0.00011868]
["bitfinex","BTCUSD",1741033102586,0.01815352,86387.0,86374.0,0.231551]
["bitfinex","BTCUSD",1741033102817,0.01815352,86387.0,86379.0,0.231537]
["bitfinex","BTCUSD",1741033102972,0.07915668,86418.0,86380.0,0.00162045]
["bitfinex","BTCUSD",1741033103326,0.01814996,86405.0,86388.0,0.231513]
["bitfinex","BTCUSD",1741033103529,0.01814996,86405.0,86393.0,0.231498]
["bitfinex","BTCUSD",1741033103749,0.01814996,86405.0,86372.0,0.00011868]
["bitfinex","BTCUSD",1741033103906,0.01814996,86405.0,86373.0,0.00162023]
["bitfinex","BTCUSD",1741033104087,0.231486,86399.0,86386.0,0.231517]
["bitfinex","BTCUSD",1741033104430,0.034844,86417.0,86404.0,0.23147]
["bitfinex","BTCUSD",1741033104585,0.034844,86417.0,86408.0,0.231459]
["bitfinex","BTCUSD",1741033104788,0.034844,86417.0,86387.0,0.083]
["bitfinex","BTCUSD",1741033105013,0.231456,86410.0,86398.0,0.231484]
["bitfinex","BTCUSD",1741033105213,0.015549,86465.0,86418.0,0.0498]
["bitfinex","BTCUSD",1741033105560,0.0001696,86495.0,86479.0,0.23127]
["bitfinex","BTCUSD",1741033105691,0.00162071,86551.0,86503.0,0.3]
["bitfinex","BTCUSD",1741033105900,0.034794,86555.0,86552.0,0.231074]
["bitfinex","BTCUSD",1741033106102,0.00143329,86570.0,86552.0,0.13448263]
["bitfinex","BTCUSD",1741033106430,0.00143329,86570.0,86552.0,0.231074]
["bitfinex","BTCUSD",1741033106431,0.01594445,86553.0,86552.0,0.231074]
["bitfinex","BTCUSD",1741033106717,0.01594445,86553.0,86502.0,0.1]
["bitfinex","BTCUSD",1741033106934,0.01594445,86553.0,86533.0,0.00161704]
["bitfinex","BTCUSD",1741033107140,0.01594445,86553.0,86507.0,0.0755]
["bitfinex","BTCUSD",1741033107141,0.231132,86531.0,86517.0,0.231166]
["bitfinex","BTCUSD",1741033107323,0.01594445,86553.0,86518.0,0.00161774]
["bitfinex","BTCUSD",1741033107648,0.00162071,86552.0,86510.0,0.231185]
["bitfinex","BTCUSD",1741033107783,0.00162071,86552.0,86507.0,0.7]
["bitfinex","BTCUSD",1741033107987,0.231159,86521.0,86507.0,0.7]
["bitfinex","BTCUSD",1741033108184,0.231149,86525.0,86513.0,0.231176]
["bitfinex","BTCUSD",1741033108388,0.0498,86548.0,86504.0,0.184]
["bitfinex","BTCUSD",1741033108587,0.2312,86505.0,86504.0,0.184]
["bitfinex","BTCUSD",1741033108785,0.231235,86493.0,86478.0,0.00161838]
["bitfinex","BTCUSD",1741033108996,0.034802,86547.0,86490.0,0.231238]
["bitfinex","BTCUSD",1741033109214,2.557095,86546.0,86492.0,0.231234]
["bitfinex","BTCUSD",1741033109418,0.00162071,86545.0,86493.0,0.00161836]
["bitfinex","BTCUSD",1741033109619,0.63584671,86545.0,86478.0,0.00161827]
["bitfinex","BTCUSD",1741033109819,0.0001696,86488.0,86487.0,0.231248]
["bitfinex","BTCUSD",1741033110607,0.0001696,86488.0,86460.0,0.346978]
["bitfinex","BTCUSD",1741033110803,0.0001696,86488.0,86457.0,0.18392]
["bitfinex","BTCUSD",1741033110804,0.0001696,86488.0,86461.0,0.00161847]
["bitfinex","BTCUSD",1741033111003,0.2314156,86488.0,86458.0,0.00161877]
["bitfinex","BTCUSD",1741033111203,0.231248,86487.0,86460.0,0.231319]
["bitfinex","BTCUSD",1741033111404,0.231248,86487.0,86458.0,0.00161877]
["bitfinex","BTCUSD",1741033111405,0.231288,86472.0,86457.0,0.18392]
["bitfinex","BTCUSD",1741033111632,0.00056456,86488.0,86450.0,0.1924]
["bitfinex","BTCUSD",1741033111851,0.231323,86459.0,86450.0,0.1924]
["bitfinex","BTCUSD",1741033112054,0.00056456,86488.0,86450.0,0.1924]
["bitfinex","BTCUSD",1741033112208,0.00056456,86488.0,86447.0,0.01555]
["bitfinex","BTCUSD",1741033112209,0.231316,86462.0,86448.0,0.00161933]
["bitfinex","BTCUSD",1741033112408,0.231349,86450.0,86447.0,0.01555]
["bitfinex","BTCUSD",1741033112632,0.0001696,86488.0,86447.0,0.01555]
["bitfinex","BTCUSD",1741033112852,0.231352,86448.0,86447.0,0.01555]
["bitfinex","BTCUSD",1741033113321,0.23174672,86448.0,86447.0,0.01555]
["bitfinex","BTCUSD",1741033113693,0.33772372,86448.0,86447.0,1e-06]
["bitfinex","BTCUSD",1741033113972,0.231398,86431.0,86412.0,0.01555]
["bitfinex","BTCUSD",1741033114272,0.20882,86431.0,86412.0,0.01555]
["bitfinex","BTCUSD",1741033114570,0.00039472,86448.0,86415.0,0.231441]
["bitfinex","BTCUSD",1741033114909,0.00039472,86448.0,86416.0,0.00161973]
["bitfinex","BTCUSD",1741033115079,0.231398,86431.0,86412.0,0.01555]
["bitfinex","BTCUSD",1741033115406,0.414038,86431.0,86412.0,0.01555]
["bitfinex","BTCUSD",1741033115596,0.231398,86431.0,86412.0,0.01555]
["bitfinex","BTCUSD",1741033115790,0.00039472,86448.0,86430.0,0.06555]
["bitfinex","BTCUSD",1741033115791,0.01555,86442.0,86430.0,0.06555]
["bitfinex","BTCUSD",1741033115995,0.00039472,86448.0,86430.0,0.06555]
["bitfinex","BTCUSD",1741033116193,0.00039472,86448.0,86430.0,0.03654999]
["bitfinex","BTCUSD",1741033116612,0.23137,86442.0,86430.0,0.03654999]
["bitfinex","BTCUSD",1741033116760,0.231365,86444.0,86430.0,0.03654999]
["bitfinex","BTCUSD",1741033116966,0.00039472,86448.0,86447.0,0.231355]
["bitfinex","BTCUSD",1741033117378,0.00039472,86448.0,86447.0,0.353655]
["bitfinex","BTCUSD",1741033117578,0.00039472,86448.0,86445.0,0.231359]
["bitfinex","BTCUSD",1741033117777,0.00039472,86448.0,86417.0,0.19232]
["bitfinex","BTCUSD",1741033117980,0.00039472,86448.0,86447.0,0.231355]
["bitfinex","BTCUSD",1741033118501,7.2e-07,86448.0,86447.0,0.231355]
["bitfinex","BTCUSD",1741033119825,7.2e-07,86448.0,86399.0,0.1]
["bitfinex","BTCUSD",1741033119973,7.2e-07,86448.0,86447.0,0.231355]
["bitfinex","BTCUSD",1741033120370,7.2e-07,86448.0,86447.0,0.531355]
["bitfinex","BTCUSD",1741033120576,0.0001696,86488.0,86439.0,0.231375]
["bitfinex","BTCUSD",1741033120577,0.231251,86487.0,86439.0,0.01314825]
["bitfinex","BTCUSD",1741033120830,0.0001696,86488.0,86487.0,0.231248]
["bitfinex","BTCUSD",1741033120831,0.00028799,86488.0,86487.0,0.231248]
["bitfinex","BTCUSD",1741033121038,0.10009182,86528.0,86473.0,0.231285]
["bitfinex","BTCUSD",1741033121259,0.401119,86517.0,86463.0,0.16524]
["bitfinex","BTCUSD",1741033121460,0.05167865,86516.0,86464.0,0.00161895]
["bitfinex","BTCUSD",1741033121661,0.401119,86517.0,86430.0,0.08488859]
["bitfinex","BTCUSD",1741033121662,0.231273,86478.0,86441.0,0.19224]
["bitfinex","BTCUSD",1741033121882,0.01566754,86518.0,86442.0,0.30161895]
["bitfinex","BTCUSD",1741033122065,0.01566754,86518.0,86441.0,0.19224]
["bitfinex","BTCUSD",1741033122066,0.231228,86495.0,86446.0,0.3]
["bitfinex","BTCUSD",1741033122403,0.231228,86495.0,86445.0,1.156804]
["bitfinex","BTCUSD",1741033122404,0.015549,86518.0,86481.0,0.231263]
["bitfinex","BTCUSD",1741033122604,0.015549,86518.0,86441.0,0.19224]
["bitfinex","BTCUSD",1741033122605,0.268381,86517.0,86441.0,0.19224]
["bitfinex","BTCUSD",1741033122735,0.028393,86516.0,86442.0,0.001619]
["bitfinex","BTCUSD",1741033122936,0.028393,86516.0,86443.0,0.231364]
["bitfinex","BTCUSD",1741033122937,0.1,86505.0,86443.0,0.231364]
["bitfinex","BTCUSD",1741033123155,0.1,86505.0,86424.0,0.1922]
["bitfinex","BTCUSD",1741033123156,1.156031,86503.0,86444.0,0.00161921]
["bitfinex","BTCUSD",1741033123361,0.23128,86476.0,86431.0,0.00161901]
["bitfinex","BTCUSD",1741033123557,0.028393,86516.0,86433.0,0.3]
["bitfinex","BTCUSD",1741033123823,0.028393,86516.0,86430.0,0.08488859]
["bitfinex","BTCUSD",1741033123824,2.58150105,86515.0,86434.0,0.00161908]
["bitfinex","BTCUSD",1741033123973,0.231275,86478.0,86435.0,0.462775]
["bitfinex","BTCUSD",1741033124174,0.0464,86517.0,86471.0,0.231289]
["bitfinex","BTCUSD",1741033124378,0.462409,86504.0,86430.0,0.08488859]
["bitfinex","BTCUSD",1741033124600,0.0464,86517.0,86477.0,0.231273]
["bitfinex","BTCUSD",1741033124788,0.015549,86518.0,86478.0,0.0016188]
["bitfinex","BTCUSD",1741033124989,0.015549,86518.0,86508.0,0.231192]
["bitfinex","BTCUSD",1741033125153,0.015549,86518.0,86469.0,0.07891843]
["bitfinex","BTCUSD",1741033125154,0.015549,86518.0,86503.0,0.231203]
["bitfinex","BTCUSD",1741033125351,0.015549,86518.0,86472.0,0.0477]
["bitfinex","BTCUSD",1741033125712,0.015549,86518.0,86483.0,0.346887]
["bitfinex","BTCUSD",1741033125948,0.01566754,86518.0,86484.0,0.00161811]
["bitfinex","BTCUSD",1741033126122,0.01566754,86518.0,86503.0,0.231203]
["bitfinex","BTCUSD",1741033126260,0.01566754,86518.0,86502.0,0.231207]
["bitfinex","BTCUSD",1741033126461,0.231177,86514.0,86479.0,0.3]
["bitfinex","BTCUSD",1741033126722,0.01566754,86518.0,86480.0,0.00161834]
["bitfinex","BTCUSD",1741033127022,0.231224,86497.0,86480.0,0.00161834]
["bitfinex","BTCUSD",1741033127223,0.231195,86507.0,86480.0,0.00161834]
["bitfinex","BTCUSD",1741033127522,0.231211,86501.0,86487.0,0.231246]
["bitfinex","BTCUSD",1741033127728,0.01566754,86518.0,86489.0,0.231241]
["bitfinex","BTCUSD",1741033127929,0.01566754,86518.0,86490.0,0.00161841]
["bitfinex","BTCUSD",1741033128188,0.01566754,86518.0,86480.0,0.00161828]
["bitfinex","BTCUSD",1741033128374,0.01566754,86518.0,86514.0,0.231174]
["bitfinex","BTCUSD",1741033128582,0.01566754,86518.0,86479.0,0.3]
["bitfinex","BTCUSD",1741033128781,0.01566754,86518.0,86480.0,0.00161815]
["bitfinex","BTCUSD",1741033129159,0.01566754,86518.0,86508.0,0.231192]
["bitfinex","BTCUSD",1741033129362,0.01566754,86518.0,86479.0,0.3]
["bitfinex","BTCUSD",1741033129563,0.01566754,86518.0,86480.0,0.00161825]
["bitfinex","BTCUSD",1741033129767,0.231228,86495.0,86479.0,0.0016185]
["bitfinex","BTCUSD",1741033130008,0.01566754,86518.0,86477.0,0.19204]
["bitfinex","BTCUSD",1741033130138,0.231232,86493.0,86479.0,0.23288661]
["bitfinex","BTCUSD",1741033130469,0.01429418,86506.0,86460.0,0.3]
["bitfinex","BTCUSD",1741033130648,0.01429418,86506.0,86467.0,0.192]
["bitfinex","BTCUSD",1741033131050,0.01429418,86506.0,86420.0,0.40886343]
["bitfinex","BTCUSD",1741033131051,0.231284,86474.0,86460.0,0.23132]
["bitfinex","BTCUSD",1741033131254,0.01429418,86506.0,86461.0,0.00161891]
["bitfinex","BTCUSD",1741033131457,0.01429418,86506.0,86458.0,0.231324]
["bitfinex","BTCUSD",1741033131658,0.462406,86504.0,86459.0,0.0016189]
["bitfinex","BTCUSD",1741033131858,0.2312,86505.0,86452.0,0.001619]
["bitfinex","BTCUSD",1741033132057,0.231262,86482.0,86452.0,0.001619]
["bitfinex","BTCUSD",1741033132278,0.0281245,86505.0,86504.0,0.231203]
["bitfinex","BTCUSD",1741033132473,0.0281245,86505.0,86480.0,0.231265]
["bitfinex","BTCUSD",1741033132839,0.0281245,86505.0,86481.0,0.00161849]
["bitfinex","BTCUSD",1741033133041,0.001619,86504.0,86452.0,0.00161869]
["bitfinex","BTCUSD",1741033133221,0.136209,86504.0,86452.0,0.23296069]
["bitfinex","BTCUSD",1741033133383,0.231291,86472.0,86461.0,0.231317]
["bitfinex","BTCUSD",1741033133585,0.231272,86478.0,86452.0,0.00011839]
["bitfinex","BTCUSD",1741033133878,0.02086741,86503.0,86452.0,0.00173743]
["bitfinex","BTCUSD",1741033134106,0.001619,86502.0,86452.0,0.00173743]
["bitfinex","BTCUSD",1741033134302,0.231255,86485.0,86452.0,0.00173743]
["bitfinex","BTCUSD",1741033134461,0.02086741,86503.0,86470.0,0.231293]
["bitfinex","BTCUSD",1741033134462,0.231263,86482.0,86470.0,0.231293]
["bitfinex","BTCUSD",1741033134662,0.02086741,86503.0,86452.0,0.00011839]
["bitfinex","BTCUSD",1741033134887,0.21981973,86473.0,86454.0,0.231336]
["bitfinex","BTCUSD",1741033135092,0.25212641,86484.0,86452.0,0.00011839]
["bitfinex","BTCUSD",1741033135292,0.25212641,86484.0,86459.0,0.231321]
["bitfinex","BTCUSD",1741033135574,0.22235698,86475.0,86460.0,0.00161903]
["bitfinex","BTCUSD",1741033135823,0.02086741,86484.0,86452.0,0.00011839]
["bitfinex","BTCUSD",1741033135824,0.231338,86454.0,86452.0,0.00011839]
["bitfinex","BTCUSD",1741033136035,0.231339,86453.0,86452.0,0.00011839]
["bitfinex","BTCUSD",1741033136234,0.01696338,86484.0,86430.0,0.03688859]
["bitfinex","BTCUSD",1741033136480,0.102618,86483.0,86443.0,0.231363]
["bitfinex","BTCUSD",1741033136815,0.102618,86483.0,86430.0,0.03688859]
["bitfinex","BTCUSD",1741033136816,0.138598,86482.0,86430.0,0.03688859]
["bitfinex","BTCUSD",1741033137041,0.001619,86481.0,86430.0,0.03688859]
["bitfinex","BTCUSD",1741033137213,2.557095,86480.0,86430.0,0.03688859]
["bitfinex","BTCUSD",1741033137416,0.346999,86456.0,86430.0,0.03688859]
["bitfinex","BTCUSD",1741033137634,0.001619,86455.0,86430.0,0.03688859]
["bitfinex","BTCUSD",1741033137764,0.001619,86478.0,86430.0,0.03688859]
["bitfinex","BTCUSD",1741033137969,0.231324,86459.0,86431.0,0.00161959]
["bitfinex","BTCUSD",1741033138191,0.001619,86458.0,86431.0,0.00161959]
["bitfinex","BTCUSD",1741033138390,0.001619,86481.0,86439.0,0.231374]
["bitfinex","BTCUSD",1741033138681,0.00173748,86481.0,86440.0,0.0016194]
["bitfinex","BTCUSD",1741033139025,0.03363062,86457.0,86436.0,0.00161935]
["bitfinex","BTCUSD",1741033139320,0.03363062,86457.0,86435.0,0.1918]
["bitfinex","BTCUSD",1741033139540,0.001619,86456.0,86442.0,0.1]
["bitfinex","BTCUSD",1741033139739,0.001619,86456.0,86431.0,0.462796]
["bitfinex","BTCUSD",1741033139740,0.00011848,86481.0,86443.0,0.00161853]
["bitfinex","BTCUSD",1741033139943,0.00011848,86481.0,86454.0,0.3]
["bitfinex","BTCUSD",1741033140147,0.00011848,86481.0,86455.0,0.00161871]
["bitfinex","BTCUSD",1741033140348,0.00011848,86481.0,86480.0,0.231267]
["bitfinex","BTCUSD",1741033140550,4e-07,86483.0,86482.0,0.231261]
["bitfinex","BTCUSD",1741033140749,4e-07,86483.0,86478.0,0.08]
["bitfinex","BTCUSD",1741033140974,4e-07,86483.0,86481.0,0.231262]
["bitfinex","BTCUSD",1741033141179,4e-07,86483.0,86482.0,0.23287969]
["bitfinex","BTCUSD",1741033141321,0.0001695,86504.0,86482.0,0.23287969]
["bitfinex","BTCUSD",1741033141322,0.0001695,86504.0,86482.0,0.203261]
["bitfinex","BTCUSD",1741033141544,0.0001695,86504.0,86482.0,0.00161839]
["bitfinex","BTCUSD",1741033141711,0.0001695,86504.0,86470.0,0.00011848]
["bitfinex","BTCUSD",1741033141712,0.231291,86471.0,86470.0,0.00011848]
["bitfinex","BTCUSD",1741033141911,0.10009182,86498.0,86470.0,0.00011848]
["bitfinex","BTCUSD",1741033142179,0.10009182,86498.0,86470.0,0.70011848]
["bitfinex","BTCUSD",1741033142342,0.10009182,86498.0,86471.0,0.00161862]
["bitfinex","BTCUSD",1741033142547,0.10009182,86498.0,86497.0,0.231221]
["bitfinex","BTCUSD",1741033143383,0.0001695,86504.0,86503.0,0.231205]
["bitfinex","BTCUSD",1741033143384,3.2e-07,86504.0,86503.0,0.231205]
["bitfinex","BTCUSD",1741033143587,0.0775,86584.0,86551.0,0.231075]
["bitfinex","BTCUSD",1741033143944,0.01812172,86572.0,86514.0,0.3]
["bitfinex","BTCUSD",1741033144235,0.01812172,86572.0,86517.0,0.346751]
["bitfinex","BTCUSD",1741033144236,0.231085,86549.0,86517.0,0.346751]
["bitfinex","BTCUSD",1741033144457,0.23112,86536.0,86524.0,0.231149]
["bitfinex","BTCUSD",1741033144613,0.231086,86548.0,86515.0,0.7]
["bitfinex","BTCUSD",1741033144817,0.10038483,86555.0,86516.0,0.23117]
["bitfinex","BTCUSD",1741033145156,0.11896861,86554.0,86515.0,0.7]
["bitfinex","BTCUSD",1741033145439,0.296004,86554.0,86515.0,0.7]
["bitfinex","BTCUSD",1741033145738,0.202785,86553.0,86515.0,0.7]
["bitfinex","BTCUSD",1741033145913,0.001619,86552.0,86515.0,0.7]
["bitfinex","BTCUSD",1741033146318,0.00039562,86554.0,86516.0,0.00161802]
["bitfinex","BTCUSD",1741033146524,0.00039562,86554.0,86515.0,0.672]
["bitfinex","BTCUSD",1741033146525,0.231171,86516.0,86515.0,0.672]
["bitfinex","BTCUSD",1741033146726,0.0492,86547.0,86495.0,0.19168]
["bitfinex","BTCUSD",1741033146727,1.155454,86546.0,86495.0,0.19168]
["bitfinex","BTCUSD",1741033146900,0.457452,86545.0,86495.0,0.19168]
["bitfinex","BTCUSD",1741033147103,0.275655,86544.0,86496.0,0.00161836]
["bitfinex","BTCUSD",1741033147315,0.231232,86493.0,86480.0,0.000339]
["bitfinex","BTCUSD",1741033147514,0.231235,86493.0,86480.0,0.000339]
["bitfinex","BTCUSD",1741033147744,0.231215,86500.0,86480.0,0.000339]
["bitfinex","BTCUSD",1741033147913,0.231205,86503.0,86480.0,0.000339]
["bitfinex","BTCUSD",1741033148115,0.0001695,86504.0,86480.0,0.000339]
["bitfinex","BTCUSD",1741033148763,0.231211,86502.0,86480.0,0.000339]
["bitfinex","BTCUSD",1741033148966,0.0001695,86504.0,86483.0,0.00161854]
["bitfinex","BTCUSD",1741033149170,0.0001695,86504.0,86503.0,0.231205]
["bitfinex","BTCUSD",1741033149347,0.0001695,86504.0,86499.0,0.231214]
["bitfinex","BTCUSD",1741033149562,0.0001695,86504.0,86480.0,0.000339]
["bitfinex","BTCUSD",1741033149747,0.0001695,86504.0,86484.0,0.231256]
["bitfinex","BTCUSD",1741033149928,0.0001695,86504.0,86503.0,0.231205]
["bitfinex","BTCUSD",1741033150542,0.0001695,86504.0,86503.0,0.722725]
["bitfinex","BTCUSD",1741033151341,0.0001695,86504.0,86503.0,0.394725]
["bitfinex","BTCUSD",1741033151619,0.0001695,86504.0,86503.0,0.19152]
["bitfinex","BTCUSD",1741033152125,0.0001695,86504.0,86503.0,0.42434317]
["bitfinex","BTCUSD",1741033152444,0.0001695,86504.0,86503.0,0.19152]
["bitfinex","BTCUSD",1741033152830,0.231256,86484.0,86455.0,0.0779]
["bitfinex","BTCUSD",1741033152985,0.231256,86484.0,86456.0,0.0016187]
["bitfinex","BTCUSD",1741033152986,0.231259,86483.0,86456.0,0.0016187]
["bitfinex","BTCUSD",1741033153182,0.231259,86483.0,86451.0,0.00161888]
["bitfinex","BTCUSD",1741033153544,0.231264,86481.0,86480.0,1e-06]
["bitfinex","BTCUSD",1741033154427,0.37539726,86481.0,86480.0,1e-06]
["bitfinex","BTCUSD",1741033155054,0.14413326,86481.0,86480.0,0.231268]
["bitfinex","BTCUSD",1741033155226,0.231264,86481.0,86480.0,1e-06]
["bitfinex","BTCUSD",1741033156014,0.01813433,86492.0,86480.0,1e-06]
["bitfinex","BTCUSD",1741033156214,0.01813433,86492.0,86447.0,0.01555]
["bitfinex","BTCUSD",1741033156215,0.001619,86491.0,86465.0,0.009551]
["bitfinex","BTCUSD",1741033156415,0.001619,86491.0,86465.0,0.00966948]
["bitfinex","BTCUSD",1741033156617,0.231304,86466.0,86465.0,0.00966948]
["bitfinex","BTCUSD",1741033157560,0.231304,86466.0,86465.0,4.8e-07]
["bitfinex","BTCUSD",1741033157561,0.475761,86466.0,86465.0,4.8e-07]
["bitfinex","BTCUSD",1741033157771,0.231304,86466.0,86465.0,4.8e-07]
["bitfinex","BTCUSD",1741033158645,0.231297,86469.0,86465.0,4.8e-07]
["bitfinex","BTCUSD",1741033158850,0.01813572,86473.0,86465.0,4.8e-07]
["bitfinex","BTCUSD",1741033159030,0.001619,86472.0,86465.0,0.00034008]
["bitfinex","BTCUSD",1741033159234,0.01813572,86473.0,86465.0,0.00034008]
["bitfinex","BTCUSD",1741033159634,0.0001698,86481.0,86480.0,0.231267]
["bitfinex","BTCUSD",1741033159859,0.0001698,86481.0,86465.0,0.00034008]
["bitfinex","BTCUSD",1741033160237,8.8e-07,86500.0,86499.0,0.231216]
["bitfinex","BTCUSD",1741033160873,0.10086173,86506.0,86503.0,0.231205]
["bitfinex","BTCUSD",1741033161134,5e-07,86504.0,86503.0,0.231205]
["bitfinex","BTCUSD",1741033161382,5e-07,86504.0,86503.0,0.203205]
["bitfinex","BTCUSD",1741033161523,0.00011904,86504.0,86503.0,0.203205]
["bitfinex","BTCUSD",1741033161752,0.00011904,86504.0,86502.0,0.00161812]
["bitfinex","BTCUSD",1741033161753,0.00011904,86504.0,86482.0,0.0785]
["bitfinex","BTCUSD",1741033162143,0.00011904,86504.0,86503.0,0.231205]
["bitfinex","BTCUSD",1741033162558,0.00011904,86504.0,86490.0,0.231239]
["bitfinex","BTCUSD",1741033162761,0.00011904,86504.0,86491.0,0.00161835]
["bitfinex","BTCUSD",1741033162892,0.00011904,86504.0,86470.0,0.07731838]
["bitfinex","BTCUSD",1741033163099,0.00011904,86504.0,86474.0,0.346921]
["bitfinex","BTCUSD",1741033163294,0.231218,86499.0,86475.0,0.0016184]
["bitfinex","BTCUSD",1741033163557,0.00011904,86504.0,86495.0,0.231224]
["bitfinex","BTCUSD",1741033163752,0.00011904,86504.0,86492.0,0.231233]
["bitfinex","BTCUSD",1741033163916,0.231215,86500.0,86493.0,0.0016184]
["bitfinex","BTCUSD",1741033164115,0.231205,86503.0,86491.0,0.00161845]
["bitfinex","BTCUSD",1741033164320,0.00011904,86504.0,86470.0,0.0757]
["bitfinex","BTCUSD",1741033164516,0.00011904,86504.0,86503.0,0.231205]
["bitfinex","BTCUSD",1741033164941,0.00011904,86504.0,86499.0,0.231214]
["bitfinex","BTCUSD",1741033165143,0.23132204,86504.0,86500.0,0.00161811]
["bitfinex","BTCUSD",1741033165340,0.00011904,86504.0,86471.0,0.00161833]
["bitfinex","BTCUSD",1741033165702,0.00011904,86504.0,86500.0,0.231212]
["bitfinex","BTCUSD",1741033165975,0.00011904,86504.0,86503.0,0.231205]
["bitfinex","BTCUSD",1741033166340,0.00011904,86504.0,86503.0,0.20220499]
["bitfinex","BTCUSD",1741033166542,0.00011904,86504.0,86503.0,0.23282299]
["bitfinex","BTCUSD",1741033166744,0.00011904,86504.0,86503.0,0.231205]
["bitfinex","BTCUSD",1741033168649,0.00011904,86504.0,86503.0,0.531205]
["bitfinex","BTCUSD",1741033169327,4.5e-07,86507.0,86506.0,0.531197]
["bitfinex","BTCUSD",1741033169667,4.5e-07,86507.0,86506.0,0.231197]
["bitfinex","BTCUSD",1741033170076,0.0001694,86568.0,86495.0,0.0130493]
["bitfinex","BTCUSD",1741033170293,0.0001694,86568.0,86544.0,0.231095]
["bitfinex","BTCUSD",1741033170294,0.10104711,86545.0,86544.0,0.231095]
["bitfinex","BTCUSD",1741033170498,0.10104711,86545.0,86529.0,0.231135]
["bitfinex","BTCUSD",1741033170703,0.10104711,86545.0,86530.0,0.00161763]
["bitfinex","BTCUSD",1741033170898,0.10104711,86545.0,86521.0,0.00161762]
["bitfinex","BTCUSD",1741033171636,0.10144249,86545.0,86521.0,0.00161762]
["bitfinex","BTCUSD",1741033171836,0.10144249,86545.0,86544.0,0.231096]
["bitfinex","BTCUSD",1741033172393,0.10144249,86545.0,86521.0,0.31306476]
["bitfinex","BTCUSD",1741033172594,0.10144249,86545.0,86544.0,0.231096]
["bitfinex","BTCUSD",1741033172808,0.10144249,86545.0,86521.0,0.31306476]
["bitfinex","BTCUSD",1741033172977,0.10144249,86545.0,86523.0,0.231152]
["bitfinex","BTCUSD",1741033173182,0.10144249,86545.0,86524.0,0.00161755]
["bitfinex","BTCUSD",1741033173613,0.10144249,86545.0,86537.0,0.231112]
["bitfinex","BTCUSD",1741033173817,0.231096,86544.0,86532.0,0.231126]
["bitfinex","BTCUSD",1741033174021,0.231101,86542.0,86529.0,0.231134]
["bitfinex","BTCUSD",1741033174243,0.231098,86543.0,86509.0,0.3]
["bitfinex","BTCUSD",1741033174445,0.231157,86521.0,86488.0,0.0756]
["bitfinex","BTCUSD",1741033174648,0.00039538,86545.0,86495.0,0.19096]
["bitfinex","BTCUSD",1741033174866,0.231181,86512.0,86496.0,0.19257791]
["bitfinex","BTCUSD",1741033175043,0.231181,86512.0,86511.0,0.00039538]
["bitfinex","BTCUSD",1741033176282,0.19092,86572.0,86496.0,0.16335538]
["bitfinex","BTCUSD",1741033176480,0.386975,86540.0,86496.0,0.16335538]
["bitfinex","BTCUSD",1741033176662,0.231228,86495.0,86470.0,0.00161836]
["bitfinex","BTCUSD",1741033176860,0.231228,86495.0,86484.0,0.231254]
["bitfinex","BTCUSD",1741033177061,0.231213,86501.0,86469.0,0.0812]
["bitfinex","BTCUSD",1741033177263,0.231213,86501.0,86470.0,0.00161854]
["bitfinex","BTCUSD",1741033177476,0.15145704,86540.0,86470.0,0.00161854]
["bitfinex","BTCUSD",1741033177677,0.1,86532.0,86470.0,0.23291254]
["bitfinex","BTCUSD",1741033177881,0.2,86529.0,86465.0,0.0003396]
["bitfinex","BTCUSD",1741033178086,0.23128,86476.0,86465.0,0.00195844]
["bitfinex","BTCUSD",1741033178271,1.155788,86521.0,86465.0,0.0003396]
["bitfinex","BTCUSD",1741033178469,0.231253,86486.0,86475.0,0.231278]
["bitfinex","BTCUSD",1741033178709,0.1,86537.0,86465.0,0.0003396]
["bitfinex","BTCUSD",1741033178912,0.231234,86493.0,86484.0,0.231254]
["bitfinex","BTCUSD",1741033179089,0.01830003,86520.0,86465.0,0.0003396]
["bitfinex","BTCUSD",1741033179451,0.141077,86519.0,86475.0,0.231278]
["bitfinex","BTCUSD",1741033179603,0.231304,86466.0,86465.0,0.00045814]
["bitfinex","BTCUSD",1741033179803,0.231278,86476.0,86465.0,0.00045814]
["bitfinex","BTCUSD",1741033179979,0.231286,86473.0,86465.0,0.00045814]
["bitfinex","BTCUSD",1741033180166,0.10338457,86535.0,86471.0,0.09661543]
["bitfinex","BTCUSD",1741033180378,0.01397856,86476.0,86472.0,0.00161869]
["bitfinex","BTCUSD",1741033180570,0.01397856,86476.0,86475.0,0.23128]
["bitfinex","BTCUSD",1741033180809,0.01397856,86476.0,86468.0,0.09661543]
["bitfinex","BTCUSD",1741033181139,0.01397856,86476.0,86475.0,0.32789543]
["bitfinex","BTCUSD",1741033181344,0.1,86556.0,86475.0,0.09661543]
["bitfinex","BTCUSD",1741033181548,1.321121,86535.0,86473.0,0.231283]
["bitfinex","BTCUSD",1741033181748,1.879561,86534.0,86485.0,0.32786743]
["bitfinex","BTCUSD",1741033181950,0.015549,86570.0,86486.0,0.00161851]
["bitfinex","BTCUSD",1741033181951,0.143185,86533.0,86486.0,0.00161851]
["bitfinex","BTCUSD",1741033182154,0.231202,86505.0,86490.0,0.09661543]
["bitfinex","BTCUSD",1741033182302,0.10247472,86533.0,86482.0,0.09661543]
["bitfinex","BTCUSD",1741033182303,0.231235,86492.0,86482.0,0.09661543]
["bitfinex","BTCUSD",1741033182511,0.23127,86479.0,86474.0,0.09661543]
["bitfinex","BTCUSD",1741033182825,0.231243,86490.0,86480.0,0.09661543]
["bitfinex","BTCUSD",1741033183027,1.15578,86522.0,86474.0,0.09661543]
["bitfinex","BTCUSD",1741033183203,0.178,86521.0,86476.0,0.09661543]
["bitfinex","BTCUSD",1741033183402,0.231246,86488.0,86477.0,0.00161848]
["bitfinex","BTCUSD",1741033183604,0.1,86530.0,86472.0,0.09661543]
["bitfinex","BTCUSD",1741033183944,0.00338457,86521.0,86465.0,0.00045814]
["bitfinex","BTCUSD",1741033184161,2.558714,86520.0,86467.0,0.231301]
["bitfinex","BTCUSD",1741033184355,0.0495,86532.0,86468.0,0.00161885]
["bitfinex","BTCUSD",1741033184356,0.864776,86519.0,86468.0,0.00161885]
["bitfinex","BTCUSD",1741033184649,0.231304,86466.0,86465.0,0.00045814]
["bitfinex","BTCUSD",1741033185135,0.1,86517.0,86465.0,0.00045814]
["bitfinex","BTCUSD",1741033185136,1.155877,86515.0,86465.0,0.00045814]
["bitfinex","BTCUSD",1741033185339,0.79654,86514.0,86465.0,0.00045814]
["bitfinex","BTCUSD",1741033185543,0.231304,86466.0,86465.0,0.00045814]
["bitfinex","BTCUSD",1741033185899,0.231304,86466.0,86465.0,1.4e-07]
["bitfinex","BTCUSD",1741033186312,0.231381,86438.0,86430.0,0.04060823]
["bitfinex","BTCUSD",1741033186494,0.231398,86431.0,86430.0,0.04060823]
["bitfinex","BTCUSD",1741033186903,0.1,86482.0,86430.0,0.04060823]
["bitfinex","BTCUSD",1741033187213,0.231359,86446.0,86430.0,0.04060823]
["bitfinex","BTCUSD",1741033187453,0.231398,86431.0,86430.0,0.04060823]
["bitfinex","BTCUSD",1741033187669,0.23151635,86431.0,86430.0,0.04060823]
["bitfinex","BTCUSD",1741033187798,0.00011835,86431.0,86430.0,0.04060823]
["bitfinex","BTCUSD",1741033188006,0.23151635,86431.0,86430.0,0.04060823]
["bitfinex","BTCUSD",1741033188599,0.00011835,86431.0,86430.0,0.04060823]
["bitfinex","BTCUSD",1741033189153,0.23151635,86431.0,86430.0,0.04060823]
["bitfinex","BTCUSD",1741033190335,0.40995735,86431.0,86430.0,2.3e-07]
["bitfinex","BTCUSD",1741033190554,0.23151635,86431.0,86430.0,2.3e-07]
["bitfinex","BTCUSD",1741033192367,0.347112,86428.0,86398.0,0.21837342]
["bitfinex","BTCUSD",1741033192581,0.347112,86428.0,86397.0,0.231489]
["bitfinex","BTCUSD",1741033192582,0.231452,86411.0,86397.0,0.231489]
["bitfinex","BTCUSD",1741033192880,0.231447,86413.0,86395.0,0.09661543]
["bitfinex","BTCUSD",1741033193083,0.231431,86419.0,86396.0,0.0008119]
["bitfinex","BTCUSD",1741033193290,0.231455,86410.0,86400.0,0.23148]
["bitfinex","BTCUSD",1741033193534,0.23144,86416.0,86394.0,0.01555]
["bitfinex","BTCUSD",1741033193719,0.00011835,86431.0,86394.0,0.01555]
["bitfinex","BTCUSD",1741033193905,0.22308,86430.0,86394.0,0.01555]
["bitfinex","BTCUSD",1741033194084,0.01389157,86407.0,86395.0,0.00081213]
["bitfinex","BTCUSD",1741033194285,0.231489,86397.0,86394.0,0.01555]
["bitfinex","BTCUSD",1741033194512,0.231465,86406.0,86394.0,0.01555]
["bitfinex","BTCUSD",1741033194712,0.01389157,86407.0,86394.0,0.01555]
["bitfinex","BTCUSD",1741033194913,0.231465,86406.0,86394.0,0.01555]
["bitfinex","BTCUSD",1741033195162,0.01389157,86407.0,86394.0,0.01555]
["bitfinex","BTCUSD",1741033195387,0.01389157,86407.0,86395.0,0.09742766]
["bitfinex","BTCUSD",1741033195723,0.1,86452.0,86395.0,0.00081223]
["bitfinex","BTCUSD",1741033195922,0.1,86447.0,86394.0,0.01594472]
["bitfinex","BTCUSD",1741033196141,0.1,86445.0,86383.0,0.13300726]
["bitfinex","BTCUSD",1741033196353,0.00338457,86450.0,86389.0,0.09661543]
["bitfinex","BTCUSD",1741033196354,1.156935,86436.0,86389.0,0.09661543]
["bitfinex","BTCUSD",1741033196691,0.231514,86388.0,86383.0,0.09661543]
["bitfinex","BTCUSD",1741033196849,0.00338457,86436.0,86378.0,0.0003388]
["bitfinex","BTCUSD",1741033197058,0.1,86433.0,86378.0,0.0003388]
["bitfinex","BTCUSD",1741033197240,0.01387844,86397.0,86378.0,0.0003388]
["bitfinex","BTCUSD",1741033197440,0.01387844,86397.0,86379.0,0.00081307]
["bitfinex","BTCUSD",1741033197749,0.01387844,86397.0,86381.0,0.09661543]
["bitfinex","BTCUSD",1741033197926,0.01387844,86397.0,86396.0,0.32810743]
["bitfinex","BTCUSD",1741033198130,4.4e-07,86397.0,86396.0,0.32810743]
["bitfinex","BTCUSD",1741033198352,4.5e-07,86435.0,86434.0,0.23139]
["bitfinex","BTCUSD",1741033198500,0.00039517,86435.0,86434.0,0.32800543]
["bitfinex","BTCUSD",1741033198701,0.00039517,86435.0,86428.0,0.09661543]
["bitfinex","BTCUSD",1741033198702,0.00039472,86435.0,86428.0,0.09661543]
["bitfinex","BTCUSD",1741033198902,0.00039472,86435.0,86433.0,0.32800643]
["bitfinex","BTCUSD",1741033199101,0.00039472,86435.0,86434.0,0.23220056]
["bitfinex","BTCUSD",1741033199303,0.00039472,86435.0,86434.0,0.32800543]
["bitfinex","BTCUSD",1741033199697,0.00039472,86435.0,86428.0,0.09661543]
["bitfinex","BTCUSD",1741033199904,0.23178272,86435.0,86420.0,0.231425]
["bitfinex","BTCUSD",1741033200149,0.00039472,86435.0,86434.0,0.23139]
["bitfinex","BTCUSD",1741033200357,0.00039472,86435.0,86434.0,0.32800543]
["bitfinex","BTCUSD",1741033201075,0.00039472,86435.0,86434.0,0.23139]
["bitfinex","BTCUSD",1741033201278,0.00039472,86435.0,86434.0,0.29900542]
["bitfinex","BTCUSD",1741033201635,0.00039472,86435.0,86425.0,0.06761542]
["bitfinex","BTCUSD",1741033201836,0.00039472,86435.0,86419.0,0.06761542]
["bitfinex","BTCUSD",1741033202150,0.00039472,86435.0,86425.0,0.06761542]
["bitfinex","BTCUSD",1741033202376,0.00039472,86435.0,86408.0,0.18392]
["bitfinex","BTCUSD",1741033202377,0.00039472,86435.0,86429.0,0.231402]
["bitfinex","BTCUSD",1741033202551,0.00039472,86435.0,86434.0,0.29900542]
["bitfinex","BTCUSD",1741033202937,0.231397,86432.0,86429.0,0.06761542]
["bitfinex","BTCUSD",1741033203142,0.231438,86417.0,86414.0,0.06761542]
["bitfinex","BTCUSD",1741033203411,0.00039472,86435.0,86406.0,0.00887804]
["bitfinex","BTCUSD",1741033203412,0.231462,86407.0,86406.0,0.00887804]
["bitfinex","BTCUSD",1741033203602,0.231446,86414.0,86400.0,0.23148]
["bitfinex","BTCUSD",1741033203852,0.0811,86446.0,86399.0,0.06761542]
["bitfinex","BTCUSD",1741033204053,0.231366,86443.0,86414.0,0.06761542]
["bitfinex","BTCUSD",1741033204189,0.0755,86464.0,86421.0,0.06761542]
["bitfinex","BTCUSD",1741033204391,0.00202452,86463.0,86432.0,0.06761542]
["bitfinex","BTCUSD",1741033204573,0.27555524,86462.0,86415.0,0.00080996]
["bitfinex","BTCUSD",1741033204777,0.0459,86479.0,86399.0,0.0798]
["bitfinex","BTCUSD",1741033204778,0.231404,86429.0,86408.0,0.06761542]
["bitfinex","BTCUSD",1741033204976,0.231416,86425.0,86410.0,0.06761542]
["bitfinex","BTCUSD",1741033205182,1.156617,86459.0,86411.0,0.00081128]
["bitfinex","BTCUSD",1741033205401,0.3599969,86458.0,86404.0,0.06761542]
["bitfinex","BTCUSD",1741033205601,0.02757251,86461.0,86396.0,0.06761542]
["bitfinex","BTCUSD",1741033205602,0.0811,86452.0,86396.0,0.06761542]
["bitfinex","BTCUSD",1741033205800,0.03238458,86442.0,86385.0,0.06761542]
["bitfinex","BTCUSD",1741033206041,0.1,86440.0,86378.0,0.06876632]
["bitfinex","BTCUSD",1741033206311,0.231505,86392.0,86378.0,0.2318778]
["bitfinex","BTCUSD",1741033206583,0.03238458,86440.0,86378.0,0.2318778]
["bitfinex","BTCUSD",1741033206584,0.03238458,86450.0,86396.0,0.23149]
["bitfinex","BTCUSD",1741033206779,0.00202531,86449.0,86385.0,0.06761542]
["bitfinex","BTCUSD",1741033207076,0.00202531,86449.0,86378.0,0.0003388]
["bitfinex","BTCUSD",1741033207077,0.1,86435.0,86378.0,0.06876619]
["bitfinex","BTCUSD",1741033207281,2.679395,86448.0,86378.0,0.06876619]
["bitfinex","BTCUSD",1741033207282,0.231495,86395.0,86383.0,0.29913942]
["bitfinex","BTCUSD",1741033207518,0.231518,86387.0,86383.0,0.06761542]
["bitfinex","BTCUSD",1741033207695,0.231527,86383.0,86378.0,0.0003388]
["bitfinex","BTCUSD",1741033207905,0.231537,86379.0,86378.0,0.0003388]
["bitfinex","BTCUSD",1741033208631,0.00011842,86387.0,86378.0,0.0003388]
["bitfinex","BTCUSD",1741033208777,0.231537,86379.0,86378.0,0.0003388]
["bitfinex","BTCUSD",1741033209381,0.231524,86385.0,86378.0,0.0003388]
["bitfinex","BTCUSD",1741033209633,0.231531,86382.0,86378.0,0.0003388]
["bitfinex","BTCUSD",1741033209814,0.231528,86383.0,86378.0,0.0003388]
["bitfinex","BTCUSD",1741033209967,0.00011842,86387.0,86383.0,0.231524]
["bitfinex","BTCUSD",1741033210197,0.00011842,86387.0,86386.0,0.29913342]
["bitfinex","BTCUSD",1741033210420,4.2e-07,86387.0,86386.0,0.29913342]
["bitfinex","BTCUSD",1741033210886,4.2e-07,86387.0,86384.0,0.231524]
["bitfinex","BTCUSD",1741033210887,4.2e-07,86387.0,86378.0,0.0003388]
["bitfinex","BTCUSD",1741033211116,4.2e-07,86387.0,86379.0,0.00081268]
["bitfinex","BTCUSD",1741033211609,4.2e-07,86387.0,86378.0,0.2318758]
["bitfinex","BTCUSD",1741033211850,4.2e-07,86387.0,86380.0,0.06761542]
["bitfinex","BTCUSD",1741033212864,4.2e-07,86387.0,86386.0,0.231518]
["bitfinex","BTCUSD",1741033213047,4.2e-07,86387.0,86384.0,0.06761542]
["bitfinex","BTCUSD",1741033213212,4.2e-07,86387.0,86383.0,0.231524]
["bitfinex","BTCUSD",1741033213213,4.2e-07,86387.0,86386.0,0.06761542]
["bitfinex","BTCUSD",1741033213416,4.2e-07,86387.0,86378.0,0.0003388]
["bitfinex","BTCUSD",1741033213417,4.2e-07,86387.0,86383.0,0.231524]
["bitfinex","BTCUSD",1741033213580,4.2e-07,86387.0,86386.0,0.29913342]
["bitfinex","BTCUSD",1741033213983,4.2e-07,86387.0,86386.0,0.06761542]
["bitfinex","BTCUSD",1741033214186,4.2e-07,86387.0,86381.0,0.06761542]
["bitfinex","BTCUSD",1741033214381,4.2e-07,86387.0,86378.0,0.0003388]
["bitfinex","BTCUSD",1741033214833,0.231536,86380.0,86378.0,0.0003388]
["bitfinex","BTCUSD",1741033215212,4.2e-07,86387.0,86378.0,0.0003388]
["bitfinex","BTCUSD",1741033215364,4.2e-07,86387.0,86382.0,0.06761542]
["bitfinex","BTCUSD",1741033215778,4.2e-07,86387.0,86386.0,0.231518]
["bitfinex","BTCUSD",1741033215992,4.2e-07,86387.0,86386.0,0.06761542]
["bitfinex","BTCUSD",1741033216141,4.2e-07,86387.0,86386.0,0.29913342]
["bitfinex","BTCUSD",1741033216345,4.2e-07,86387.0,86386.0,0.28513342]
["bitfinex","BTCUSD",1741033216561,0.231537,86379.0,86378.0,0.0003388]
["bitfinex","BTCUSD",1741033217340,0.231537,86379.0,86378.0,8e-07]
["bitfinex","BTCUSD",1741033217539,0.231604,86354.0,86353.0,0.05361542]
["bitfinex","BTCUSD",1741033217739,0.01691853,86379.0,86346.0,0.000409]
["bitfinex","BTCUSD",1741033217926,0.00202654,86378.0,86352.0,0.05361542]
["bitfinex","BTCUSD",1741033218124,0.463086,86377.0,86352.0,0.05361542]
["bitfinex","BTCUSD",1741033218330,0.01691853,86379.0,86353.0,0.05361542]
["bitfinex","BTCUSD",1741033218543,0.01691853,86379.0,86375.0,0.22025647]
["bitfinex","BTCUSD",1741033218755,5.3e-07,86379.0,86378.0,0.28515542]
["bitfinex","BTCUSD",1741033219223,0.50739,86432.0,86380.0,0.05361542]
["bitfinex","BTCUSD",1741033219435,1.157005,86430.0,86385.0,0.05361542]
["bitfinex","BTCUSD",1741033219733,0.231455,86410.0,86388.0,0.231511]
["bitfinex","BTCUSD",1741033219860,0.462807,86429.0,86388.0,0.23151]
["bitfinex","BTCUSD",1741033220096,0.32565,86428.0,86384.0,0.05361542]
["bitfinex","BTCUSD",1741033220296,0.231519,86386.0,86375.0,0.000118]
["bitfinex","BTCUSD",1741033220492,0.231499,86394.0,86383.0,0.05361542]
["bitfinex","BTCUSD",1741033220691,0.231445,86414.0,86394.0,0.05361542]
["bitfinex","BTCUSD",1741033220894,0.10085572,86434.0,86375.0,0.000118]
["bitfinex","BTCUSD",1741033220895,0.10085572,86434.0,86400.0,0.05361542]
["bitfinex","BTCUSD",1741033221178,0.231433,86418.0,86413.0,0.05261542]
["bitfinex","BTCUSD",1741033221373,0.10085572,86434.0,86413.0,0.05261542]
["bitfinex","BTCUSD",1741033221630,0.10085572,86434.0,86386.0,0.3]
["bitfinex","BTCUSD",1741033221631,0.231398,86431.0,86385.0,0.05261542]
["bitfinex","BTCUSD",1741033221844,0.231559,86371.0,86367.0,0.184]
["bitfinex","BTCUSD",1741033222027,1.20848762,86430.0,86367.0,0.184]
["bitfinex","BTCUSD",1741033222028,0.1,86423.0,86367.0,0.184]
["bitfinex","BTCUSD",1741033222186,2.55912102,86422.0,86372.0,0.05261542]
["bitfinex","BTCUSD",1741033222386,0.1,86415.0,86375.0,0.05261542]
["bitfinex","BTCUSD",1741033222589,0.1,86415.0,86367.0,0.184]
["bitfinex","BTCUSD",1741033222590,0.231549,86375.0,86367.0,0.184]
["bitfinex","BTCUSD",1741033222787,0.21025196,86415.0,86367.0,0.184]
["bitfinex","BTCUSD",1741033222997,0.231559,86371.0,86370.0,0.05261542]
["bitfinex","BTCUSD",1741033223367,0.1,86421.0,86370.0,0.05261542]
["bitfinex","BTCUSD",1741033223553,0.1,86417.0,86370.0,0.05261542]
["bitfinex","BTCUSD",1741033223761,0.231567,86368.0,86367.0,0.184]
["bitfinex","BTCUSD",1741033224244,0.231567,86368.0,86367.0,0.007]
["bitfinex","BTCUSD",1741033224939,0.463001,86393.0,86359.0,0.00034]
["bitfinex","BTCUSD",1741033224940,0.231588,86360.0,86359.0,0.00034]
["bitfinex","BTCUSD",1741033225140,0.231634,86343.0,86342.0,0.06677728]
["bitfinex","BTCUSD",1741033225462,0.231623,86348.0,86343.0,0.05261542]
["bitfinex","BTCUSD",1741033225710,0.231634,86343.0,86342.0,0.01427986]
["bitfinex","BTCUSD",1741033225935,0.231622,86348.0,86342.0,0.06689528]
["bitfinex","BTCUSD",1741033226182,0.034861,86392.0,86343.0,0.05261542]
["bitfinex","BTCUSD",1741033226440,0.034861,86392.0,86345.0,0.231628]
["bitfinex","BTCUSD",1741033226441,0.231612,86351.0,86345.0,0.231628]
["bitfinex","BTCUSD",1741033226714,0.0134861,86392.0,86342.0,0.01427986]
["bitfinex","BTCUSD",1741033226715,0.231622,86348.0,86342.0,0.01427986]
["bitfinex","BTCUSD",1741033226950,0.231634,86343.0,86342.0,0.00876894]
["bitfinex","BTCUSD",1741033228278,0.231634,86343.0,86342.0,0.0057425]
["bitfinex","BTCUSD",1741033228502,0.231634,86343.0,86342.0,0.0117425]
["bitfinex","BTCUSD",1741033228736,0.231634,86343.0,86342.0,0.01084175]
["bitfinex","BTCUSD",1741033229514,0.231626,86346.0,86342.0,0.01084175]
["bitfinex","BTCUSD",1741033229727,0.231634,86343.0,86342.0,0.01084175]
["bitfinex","BTCUSD",1741033229923,0.1,86374.0,86342.0,0.01084175]
["bitfinex","BTCUSD",1741033229924,0.0455,86388.0,86342.0,0.01084175]
["bitfinex","BTCUSD",1741033230125,0.231607,86353.0,86347.0,0.231622]
["bitfinex","BTCUSD",1741033230479,0.001,86343.0,86342.0,0.01184175]
["bitfinex","BTCUSD",1741033230650,0.232634,86343.0,86342.0,0.01184175]
["bitfinex","BTCUSD",1741033230876,0.231634,86343.0,86342.0,0.00484175]
["bitfinex","BTCUSD",1741033231103,0.1,86375.0,86342.0,0.00484175]
["bitfinex","BTCUSD",1741033231104,0.12188459,86388.0,86342.0,0.00484175]
["bitfinex","BTCUSD",1741033231340,1.157713,86378.0,86342.0,0.00284175]
["bitfinex","BTCUSD",1741033231606,0.231623,86348.0,86342.0,0.00284175]
["bitfinex","BTCUSD",1741033231852,1.157713,86378.0,86342.0,0.00284175]
["bitfinex","BTCUSD",1741033231853,0.0766,86395.0,86352.0,0.02361541]
["bitfinex","BTCUSD",1741033232078,1.14258022,86439.0,86342.0,0.00284175]
["bitfinex","BTCUSD",1741033232079,0.231546,86376.0,86357.0,0.02261541]
["bitfinex","BTCUSD",1741033232318,0.10085572,86366.0,86364.0,0.02261541]
["bitfinex","BTCUSD",1741033232531,0.10085572,86366.0,86365.0,0.25419041]
["bitfinex","BTCUSD",1741033232766,0.034855,86408.0,86407.0,0.25407741]
["bitfinex","BTCUSD",1741033232995,0.12769396,86419.0,86418.0,0.231433]
["bitfinex","BTCUSD",1741033233216,0.231446,86413.0,86405.0,0.02261541]
["bitfinex","BTCUSD",1741033233438,0.00202538,86412.0,86375.0,0.02261541]
["bitfinex","BTCUSD",1741033233645,0.00202538,86412.0,86366.0,0.02261541]
["bitfinex","BTCUSD",1741033233646,0.35965038,86412.0,86366.0,0.02261541]
["bitfinex","BTCUSD",1741033233932,0.54736506,86411.0,86371.0,0.02161541]
["bitfinex","BTCUSD",1741033234229,0.00202599,86410.0,86372.0,0.00081321]
["bitfinex","BTCUSD",1741033234448,0.06587241,86419.0,86405.0,0.003]
["bitfinex","BTCUSD",1741033234661,0.06587241,86419.0,86366.0,0.000118]
["bitfinex","BTCUSD",1741033234662,0.00017,86387.0,86366.0,0.000118]
["bitfinex","BTCUSD",1741033234878,0.00017,86387.0,86360.0,0.02161541]
["bitfinex","BTCUSD",1741033234879,0.00017,86387.0,86352.0,0.00081242]
["bitfinex","BTCUSD",1741033235024,0.00017,86387.0,86353.0,0.02161541]
["bitfinex","BTCUSD",1741033235225,0.00017,86387.0,86344.0,0.02161541]
["bitfinex","BTCUSD",1741033235226,0.231628,86345.0,86344.0,0.02161541]
["bitfinex","BTCUSD",1741033235432,0.261079,86386.0,86340.0,0.000339]
["bitfinex","BTCUSD",1741033235433,0.231634,86343.0,86340.0,0.000339]
["bitfinex","BTCUSD",1741033235802,0.231634,86343.0,86342.0,0.00318175]
["bitfinex","BTCUSD",1741033236003,0.231628,86345.0,86342.0,0.00318175]
["bitfinex","BTCUSD",1741033236198,0.231628,86345.0,86338.0,0.02161541]
["bitfinex","BTCUSD",1741033236199,0.1,86385.0,86338.0,0.00947596]
["bitfinex","BTCUSD",1741033236456,0.231645,86339.0,86338.0,0.00011868]
["bitfinex","BTCUSD",1741033236656,0.231633,86344.0,86338.0,0.00011868]
["bitfinex","BTCUSD",1741033236829,0.231645,86339.0,86338.0,0.00011868]
["bitfinex","BTCUSD",1741033237041,0.00317,86387.0,86338.0,0.00959464]
["bitfinex","BTCUSD",1741033237266,0.13800769,86375.0,86341.0,0.00947596]
["bitfinex","BTCUSD",1741033237616,0.001,86339.0,86338.0,0.01659464]
["bitfinex","BTCUSD",1741033237811,0.001,86339.0,86338.0,0.24824164]
["bitfinex","BTCUSD",1741033238029,0.00202687,86373.0,86338.0,0.00959464]
["bitfinex","BTCUSD",1741033238181,0.231645,86339.0,86338.0,0.00011868]
["bitfinex","BTCUSD",1741033238955,0.231641,86341.0,86338.0,0.00011868]
["bitfinex","BTCUSD",1741033239164,0.06384698,86377.0,86338.0,0.00011868]
["bitfinex","BTCUSD",1741033239373,0.231591,86359.0,86345.0,0.00947596]
["bitfinex","BTCUSD",1741033239572,0.06384698,86377.0,86338.0,0.0009333]
["bitfinex","BTCUSD",1741033239573,0.06384698,86377.0,86357.0,0.00947596]
["bitfinex","BTCUSD",1741033239755,0.06384698,86377.0,86376.0,0.00947596]
["bitfinex","BTCUSD",1741033239955,0.231577,86365.0,86359.0,0.00947596]
["bitfinex","BTCUSD",1741033240177,0.002,86373.0,86341.0,0.0477]
["bitfinex","BTCUSD",1741033240178,0.231594,86358.0,86357.0,0.00947596]
["bitfinex","BTCUSD",1741033240388,0.002,86373.0,86347.0,0.00947596]
["bitfinex","BTCUSD",1741033240586,0.06384698,86377.0,86354.0,0.00947596]
["bitfinex","BTCUSD",1741033240766,0.0021964,86387.0,86357.0,0.001]
["bitfinex","BTCUSD",1741033240919,0.231537,86379.0,86369.0,0.00947596]
["bitfinex","BTCUSD",1741033241119,0.231537,86379.0,86358.0,0.00081354]
["bitfinex","BTCUSD",1741033241120,0.00017,86387.0,86371.0,0.00947596]
["bitfinex","BTCUSD",1741033241319,0.00219593,86387.0,86341.0,0.04229464]
["bitfinex","BTCUSD",1741033241523,0.00028859,86387.0,86342.0,0.00081389]
["bitfinex","BTCUSD",1741033241760,0.001,86373.0,86372.0,0.231556]
["bitfinex","BTCUSD",1741033241942,0.00028859,86387.0,86386.0,0.231518]
["bitfinex","BTCUSD",1741033242360,0.12769396,86419.0,86418.0,0.231433]
["bitfinex","BTCUSD",1741033242565,9.6e-07,86419.0,86418.0,0.231433]
["bitfinex","BTCUSD",1741033242774,9.6e-07,86430.0,86429.0,0.231403]
["bitfinex","BTCUSD",1741033243202,0.00202413,86491.0,86446.0,0.231358]
["bitfinex","BTCUSD",1741033243424,0.01594469,86447.0,86423.0,0.015549]
["bitfinex","BTCUSD",1741033243623,0.01594469,86447.0,86424.0,0.00080947]
["bitfinex","BTCUSD",1741033243825,0.01594469,86447.0,86446.0,0.231358]
["bitfinex","BTCUSD",1741033244082,0.001,86430.0,86429.0,0.006]
["bitfinex","BTCUSD",1741033244307,0.001,86430.0,86429.0,0.237403]
["bitfinex","BTCUSD",1741033244477,0.01594469,86447.0,86446.0,0.231358]
["bitfinex","BTCUSD",1741033244715,9e-07,86466.0,86465.0,0.231307]
["bitfinex","BTCUSD",1741033244918,0.015549,86500.0,86473.0,0.531286]
["bitfinex","BTCUSD",1741033245126,0.015549,86500.0,86481.0,0.230264]
["bitfinex","BTCUSD",1741033245373,0.015549,86500.0,86496.0,0.231224]
["bitfinex","BTCUSD",1741033245634,0.015549,86500.0,86482.0,0.049]
["bitfinex","BTCUSD",1741033245839,0.00028874,86497.0,86474.0,0.00080817]
["bitfinex","BTCUSD",1741033246036,0.00028874,86497.0,86460.0,0.40888058]
["bitfinex","BTCUSD",1741033246289,0.00028874,86497.0,86461.0,0.30080763]
["bitfinex","BTCUSD",1741033246516,0.00231181,86497.0,86456.0,0.18952]
["bitfinex","BTCUSD",1741033246750,0.00231181,86497.0,86465.0,0.007]
["bitfinex","BTCUSD",1741033246751,0.001,86466.0,86465.0,0.007]
["bitfinex","BTCUSD",1741033246964,0.001,86466.0,86465.0,0.53911485]
["bitfinex","BTCUSD",1741033247210,0.00028874,86497.0,86496.0,0.231224]
["bitfinex","BTCUSD",1741033247211,0.00017,86497.0,86496.0,0.231224]
["bitfinex","BTCUSD",1741033247673,0.00117,86497.0,86496.0,0.231224]
["bitfinex","BTCUSD",1741033247905,0.00117,86497.0,86461.0,0.007]
["bitfinex","BTCUSD",1741033248137,0.23125,86487.0,86462.0,0.00080856]
["bitfinex","BTCUSD",1741033248365,0.001,86466.0,86465.0,0.007]
["bitfinex","BTCUSD",1741033248618,0.001,86466.0,86465.0,0.23911483]
["bitfinex","BTCUSD",1741033248868,0.001,86466.0,86465.0,0.538307]
["bitfinex","BTCUSD",1741033249356,0.00017,86497.0,86496.0,0.231224]
["bitfinex","BTCUSD",1741033249885,0.00028874,86497.0,86496.0,0.231224]
["bitfinex","BTCUSD",1741033250116,0.00028874,86497.0,86496.0,0.614424]
["bitfinex","BTCUSD",1741033250346,0.01282773,86530.0,86501.0,0.231211]
["bitfinex","BTCUSD",1741033250594,0.0001699,86530.0,86501.0,0.719491]
["bitfinex","BTCUSD",1741033250860,0.0001699,86530.0,86517.0,0.531168]
["bitfinex","BTCUSD",1741033251094,9e-07,86522.0,86521.0,0.531157]
["bitfinex","BTCUSD",1741033251829,9e-07,86530.0,86529.0,0.531136]
["bitfinex","BTCUSD",1741033252085,0.00011944,86530.0,86529.0,0.531136]
["bitfinex","BTCUSD",1741033252498,0.00011944,86530.0,86528.0,0.231138]
["bitfinex","BTCUSD",1741033252703,0.00011944,86530.0,86529.0,0.23194161]
["bitfinex","BTCUSD",1741033253051,0.00011944,86530.0,86529.0,0.231136]
["bitfinex","BTCUSD",1741033253643,1.154682,86604.0,86538.0,0.23111]
["bitfinex","BTCUSD",1741033253960,0.01331911,86584.0,86540.0,0.0813]
["bitfinex","BTCUSD",1741033254163,0.01331911,86584.0,86561.0,0.231048]
["bitfinex","BTCUSD",1741033254397,0.0005653,86584.0,86562.0,0.00161701]
["bitfinex","BTCUSD",1741033254582,0.0005653,86584.0,86553.0,0.346605]
["bitfinex","BTCUSD",1741033254801,0.0005653,86584.0,86575.0,0.23101]
["bitfinex","BTCUSD",1741033255010,0.0005653,86584.0,86583.0,0.230992]
["bitfinex","BTCUSD",1741033255213,3e-07,86588.0,86587.0,0.530981]
["bitfinex","BTCUSD",1741033255591,0.00011881,86588.0,86587.0,0.230981]
["bitfinex","BTCUSD",1741033256203,0.00011881,86588.0,86567.0,0.1838]
["bitfinex","BTCUSD",1741033256349,0.01270149,86588.0,86569.0,0.19069674]
["bitfinex","BTCUSD",1741033256548,0.00011881,86588.0,86569.0,0.19069674]
["bitfinex","BTCUSD",1741033256744,0.00011881,86588.0,86569.0,0.00161674]
["bitfinex","BTCUSD",1741033257052,0.01298422,86588.0,86559.0,0.231054]
["bitfinex","BTCUSD",1741033257252,0.01298422,86588.0,86556.0,0.00161692]
["bitfinex","BTCUSD",1741033257253,0.00121653,86587.0,86556.0,0.7]
["bitfinex","BTCUSD",1741033257659,0.346476,86586.0,86556.0,0.7]
["bitfinex","BTCUSD",1741033257861,0.230989,86584.0,86556.0,0.7]
["bitfinex","BTCUSD",1741033258065,0.231039,86566.0,86550.0,0.18896]
["bitfinex","BTCUSD",1741033258210,0.23105,86562.0,86550.0,0.18896]
["bitfinex","BTCUSD",1741033258409,0.01286571,86588.0,86550.0,0.18896]
["bitfinex","BTCUSD",1741033258774,0.0001698,86578.0,86556.0,0.004]
["bitfinex","BTCUSD",1741033259003,0.231012,86576.0,86558.0,0.231056]
["bitfinex","BTCUSD",1741033259206,0.0001698,86578.0,86556.0,0.004]
["bitfinex","BTCUSD",1741033259381,0.0001698,86578.0,86559.0,0.00161716]
["bitfinex","BTCUSD",1741033259630,0.00011849,86576.0,86558.0,0.231057]
["bitfinex","BTCUSD",1741033259835,0.00011849,86576.0,86568.0,0.231031]
["bitfinex","BTCUSD",1741033259988,0.00011849,86576.0,86556.0,0.004]
["bitfinex","BTCUSD",1741033259989,0.00011849,86576.0,86564.0,0.231042]
["bitfinex","BTCUSD",1741033260167,0.00011849,86576.0,86544.0,0.18888]
["bitfinex","BTCUSD",1741033260546,0.00011849,86576.0,86550.0,0.003]
["bitfinex","BTCUSD",1741033260547,0.00133502,86576.0,86550.0,0.003]
["bitfinex","BTCUSD",1741033260759,0.00011849,86576.0,86551.0,0.00161728]
["bitfinex","BTCUSD",1741033260942,0.00011849,86576.0,86539.0,0.18888]
["bitfinex","BTCUSD",1741033260943,0.00011849,86576.0,86575.0,0.231013]
["bitfinex","BTCUSD",1741033261144,0.00011849,86576.0,86575.0,0.531013]
["bitfinex","BTCUSD",1741033261500,2.9e-07,86578.0,86575.0,0.54372568]
["bitfinex","BTCUSD",1741033261682,0.1,86674.0,86577.0,0.3]
["bitfinex","BTCUSD",1741033261888,0.18372,86717.0,86628.0,0.230869]
["bitfinex","BTCUSD",1741033261889,1.163774,86673.0,86628.0,0.230869]
["bitfinex","BTCUSD",1741033262103,0.210332,86672.0,86637.0,0.230847]
["bitfinex","BTCUSD",1741033262306,0.144977,86672.0,86608.0,0.18884]
["bitfinex","BTCUSD",1741033262612,0.230764,86669.0,86656.0,0.230796]
["bitfinex","BTCUSD",1741033262809,0.01255365,86673.0,86630.0,0.40888058]
["bitfinex","BTCUSD",1741033263009,0.0129893,86694.0,86641.0,0.3]
["bitfinex","BTCUSD",1741033263280,0.0129893,86694.0,86656.0,0.346194]
["bitfinex","BTCUSD",1741033263477,0.0129893,86694.0,86662.0,0.230781]
["bitfinex","BTCUSD",1741033263478,8e-07,86663.0,86662.0,0.230781]
["bitfinex","BTCUSD",1741033263638,8e-07,86663.0,86657.0,0.18876]
["bitfinex","BTCUSD",1741033264099,8e-07,86663.0,86658.0,0.00161537]
["bitfinex","BTCUSD",1741033264487,8e-07,86663.0,86656.0,0.003]
["bitfinex","BTCUSD",1741033264971,8e-07,86663.0,86636.0,0.18872]
["bitfinex","BTCUSD",1741033264972,0.230794,86657.0,86636.0,0.18872]
["bitfinex","BTCUSD",1741033265178,0.00011936,86663.0,86636.0,0.18872]
["bitfinex","BTCUSD",1741033265375,0.230789,86659.0,86658.0,0.007]
["bitfinex","BTCUSD",1741033265912,0.230789,86659.0,86626.0,0.18872]
["bitfinex","BTCUSD",1741033265913,0.00011936,86663.0,86616.0,0.18868]
["bitfinex","BTCUSD",1741033266131,0.00011936,86663.0,86623.0,0.230884]
["bitfinex","BTCUSD",1741033266346,0.2308,86655.0,86624.0,0.001616]
["bitfinex","BTCUSD",1741033266548,0.00011936,86663.0,86617.0,0.00161591]
["bitfinex","BTCUSD",1741033266716,0.230829,86644.0,86624.0,0.230881]
["bitfinex","BTCUSD",1741033266917,0.230839,86641.0,86636.0,0.007]
["bitfinex","BTCUSD",1741033267124,0.00011936,86663.0,86636.0,0.007]
["bitfinex","BTCUSD",1741033267125,0.230842,86640.0,86636.0,0.007]
["bitfinex","BTCUSD",1741033267335,0.01262696,86641.0,86616.0,0.18868]
["bitfinex","BTCUSD",1741033267545,0.230843,86639.0,86623.0,0.230883]
["bitfinex","BTCUSD",1741033267743,0.00011936,86663.0,86616.0,0.18868]
["bitfinex","BTCUSD",1741033267947,0.00011936,86663.0,86619.0,0.346344]
["bitfinex","BTCUSD",1741033268161,0.00011936,86663.0,86620.0,0.00161563]
["bitfinex","BTCUSD",1741033268397,0.01303522,86663.0,86620.0,0.00161563]
["bitfinex","BTCUSD",1741033268667,0.00011936,86663.0,86616.0,0.19568]
["bitfinex","BTCUSD",1741033268896,0.230831,86644.0,86627.0,0.230873]
["bitfinex","BTCUSD",1741033269121,0.0127602,86663.0,86634.0,0.230854]
["bitfinex","BTCUSD",1741033269340,0.0127602,86663.0,86616.0,0.19568]
["bitfinex","BTCUSD",1741033269549,0.0127602,86663.0,86617.0,0.00161579]
["bitfinex","BTCUSD",1741033269763,0.336031,86662.0,86585.0,0.047]
["bitfinex","BTCUSD",1741033269987,0.181295,86662.0,86606.0,0.00161629]
["bitfinex","BTCUSD",1741033270216,0.230842,86640.0,86620.0,0.230893]
["bitfinex","BTCUSD",1741033270442,0.0583602,86663.0,86620.0,0.002]
["bitfinex","BTCUSD",1741033270645,0.230789,86659.0,86620.0,0.002]
["bitfinex","BTCUSD",1741033270867,0.185349,86658.0,86620.0,0.002]
["bitfinex","BTCUSD",1741033271108,0.1,86650.0,86589.0,0.0793]
["bitfinex","BTCUSD",1741033271328,0.230968,86593.0,86575.0,0.0003388]
["bitfinex","BTCUSD",1741033271550,0.1,86616.0,86575.0,0.0003388]
["bitfinex","BTCUSD",1741033271785,0.0475,86628.0,86575.0,0.0003388]
["bitfinex","BTCUSD",1741033272001,0.001,86640.0,86575.0,0.0003388]
["bitfinex","BTCUSD",1741033272002,0.001,86640.0,86581.0,0.3]
["bitfinex","BTCUSD",1741033272392,0.001,86640.0,86580.0,0.40888058]
["bitfinex","BTCUSD",1741033272393,0.001,86640.0,86582.0,0.00161626]
["bitfinex","BTCUSD",1741033272608,0.00011847,86628.0,86582.0,0.00161626]
["bitfinex","BTCUSD",1741033273013,0.00011847,86628.0,86583.0,0.18844]
["bitfinex","BTCUSD",1741033273215,0.00011847,86628.0,86619.0,0.230895]
["bitfinex","BTCUSD",1741033273432,0.00011847,86628.0,86583.0,0.19005664]
["bitfinex","BTCUSD",1741033273433,0.00011847,86628.0,86627.0,0.230874]
["bitfinex","BTCUSD",1741033273634,0.00011847,86628.0,86598.0,0.23095]
["bitfinex","BTCUSD",1741033273833,0.00011847,86628.0,86583.0,0.18844]
["bitfinex","BTCUSD",1741033274028,0.00011847,86628.0,86584.0,0.30161639]
["bitfinex","BTCUSD",1741033274320,0.00011847,86628.0,86585.0,0.00161608]
["bitfinex","BTCUSD",1741033274321,0.23099047,86628.0,86585.0,0.00161608]
["bitfinex","BTCUSD",1741033274459,0.00011847,86628.0,86627.0,0.230874]
["bitfinex","BTCUSD",1741033274658,0.00011847,86628.0,86587.0,0.3]
["bitfinex","BTCUSD",1741033274883,0.00011847,86628.0,86588.0,0.00161627]
["bitfinex","BTCUSD",1741033275086,0.00011847,86628.0,86589.0,0.1884]
["bitfinex","BTCUSD",1741033275289,0.00011847,86628.0,86577.0,0.00161652]
["bitfinex","BTCUSD",1741033275507,0.302409,86627.0,86578.0,0.18836]
["bitfinex","BTCUSD",1741033275763,0.1,86626.0,86578.0,0.18836]
["bitfinex","BTCUSD",1741033276855,0.1,86585.0,86537.0,0.0338543]
["bitfinex","BTCUSD",1741033277065,0.231112,86538.0,86537.0,0.0338543]
["bitfinex","BTCUSD",1741033277262,0.34659,86558.0,86522.0,0.231155]
["bitfinex","BTCUSD",1741033277471,0.1,86571.0,86517.0,0.18832]
["bitfinex","BTCUSD",1741033277682,0.231112,86538.0,86537.0,0.006]
["bitfinex","BTCUSD",1741033277943,0.231165,86518.0,86517.0,0.0003953]
["bitfinex","BTCUSD",1741033279125,0.231211,86501.0,86481.0,0.231263]
["bitfinex","BTCUSD",1741033279325,0.231211,86501.0,86500.0,0.01566849]
["bitfinex","BTCUSD",1741033279807,0.531211,86501.0,86500.0,0.01566849]
["bitfinex","BTCUSD",1741033280016,0.531243,86489.0,86465.0,0.01555]
["bitfinex","BTCUSD",1741033280191,1.025476,86489.0,86488.0,0.00045734]
["bitfinex","BTCUSD",1741033280367,0.808044,86489.0,86488.0,0.00045734]
["bitfinex","BTCUSD",1741033280566,0.531243,86489.0,86488.0,0.00045734]
["bitfinex","BTCUSD",1741033280774,0.694667,86489.0,86488.0,0.00045734]
["bitfinex","BTCUSD",1741033281099,0.531243,86489.0,86488.0,0.00045734]
["bitfinex","BTCUSD",1741033281429,0.1,86508.0,86465.0,0.01555]
["bitfinex","BTCUSD",1741033281430,0.1,86522.0,86465.0,0.00355734]
["bitfinex","BTCUSD",1741033281647,0.231221,86498.0,86467.0,0.231301]
["bitfinex","BTCUSD",1741033281856,0.173032,86497.0,86465.0,0.00367608]
["bitfinex","BTCUSD",1741033282066,0.3,86469.0,86465.0,0.00367608]
["bitfinex","BTCUSD",1741033282482,0.231304,86466.0,86465.0,0.00367608]
["bitfinex","BTCUSD",1741033282655,0.531304,86466.0,86465.0,0.00367608]
["bitfinex","BTCUSD",1741033283860,0.532304,86466.0,86465.0,0.00367608]
["bitfinex","BTCUSD",1741033284240,0.301,86466.0,86465.0,0.00367608]
["bitfinex","BTCUSD",1741033284422,0.532304,86466.0,86465.0,0.00367608]
["bitfinex","BTCUSD",1741033284761,0.231344,86451.0,86450.0,0.0003396]
["bitfinex","BTCUSD",1741033284962,0.23146221,86451.0,86450.0,0.0003396]
["bitfinex","BTCUSD",1741033285363,0.001,86466.0,86450.0,0.0003396]
["bitfinex","BTCUSD",1741033285624,0.001,86466.0,86451.0,0.00161918]
["bitfinex","BTCUSD",1741033285822,0.232306,86466.0,86451.0,0.231342]
["bitfinex","BTCUSD",1741033286023,0.1,86507.0,86450.0,0.0003396]
["bitfinex","BTCUSD",1741033286233,0.01311041,86499.0,86433.0,0.0751]
["bitfinex","BTCUSD",1741033286492,2.557095,86498.0,86441.0,0.231371]
["bitfinex","BTCUSD",1741033286709,2.557095,86497.0,86449.0,0.231348]
["bitfinex","BTCUSD",1741033286872,0.3,86459.0,86449.0,0.231348]
["bitfinex","BTCUSD",1741033287084,0.3,86459.0,86442.0,0.231368]
["bitfinex","BTCUSD",1741033287332,0.462512,86485.0,86431.0,0.08688959]
["bitfinex","BTCUSD",1741033287506,2.889797,86512.0,86430.0,0.01555]
["bitfinex","BTCUSD",1741033287507,2.420469,86484.0,86439.0,0.08688959]
["bitfinex","BTCUSD",1741033287717,0.127007,86483.0,86433.0,0.08688959]
["bitfinex","BTCUSD",1741033287927,0.3,86459.0,86449.0,0.231349]
["bitfinex","BTCUSD",1741033288088,0.00011854,86483.0,86446.0,0.08688959]
["bitfinex","BTCUSD",1741033288423,0.3,86481.0,86431.0,0.08850896]
["bitfinex","BTCUSD",1741033288639,0.3,86479.0,86430.0,0.01555]
["bitfinex","BTCUSD",1741033288868,0.3,86455.0,86430.0,0.01555]
["bitfinex","BTCUSD",1741033289062,0.3,86449.0,86430.0,0.01555]
["bitfinex","BTCUSD",1741033289296,0.001,86459.0,86434.0,0.08688959]
["bitfinex","BTCUSD",1741033289568,0.3,86451.0,86430.0,0.01555]
["bitfinex","BTCUSD",1741033289928,0.3,86446.0,86430.0,0.01555]
["bitfinex","BTCUSD",1741033290132,0.3,86447.0,86430.0,0.01594569]
["bitfinex","BTCUSD",1741033290361,0.01311041,86470.0,86430.0,0.01594569]
["bitfinex","BTCUSD",1741033290518,0.231398,86431.0,86430.0,0.01594569]
["bitfinex","BTCUSD",1741033290940,0.231372,86441.0,86430.0,0.01594569]
["bitfinex","BTCUSD",1741033291136,1.15647,86471.0,86430.0,0.01594569]
["bitfinex","BTCUSD",1741033291341,0.231484,86399.0,86398.0,0.0160482]
["bitfinex","BTCUSD",1741033291544,0.01311041,86435.0,86394.0,0.00410864]
["bitfinex","BTCUSD",1741033291767,1.47828385,86434.0,86394.0,0.00410864]
["bitfinex","BTCUSD",1741033291966,0.01551263,86435.0,86405.0,0.08688959]
["bitfinex","BTCUSD",1741033292164,0.24191285,86434.0,86394.0,0.00410864]
["bitfinex","BTCUSD",1741033292411,0.231398,86431.0,86430.0,0.003]
["bitfinex","BTCUSD",1741033292817,0.231438,86417.0,86403.0,0.231471]
["bitfinex","BTCUSD",1741033293021,0.00039513,86431.0,86396.0,0.08688959]
["bitfinex","BTCUSD",1741033293171,0.231451,86412.0,86399.0,0.231483]
["bitfinex","BTCUSD",1741033293350,0.231451,86412.0,86398.0,0.231484]
["bitfinex","BTCUSD",1741033293555,0.00039513,86431.0,86394.0,0.00410864]
["bitfinex","BTCUSD",1741033293761,0.00161985,86430.0,86396.0,0.231492]
["bitfinex","BTCUSD",1741033293960,0.231406,86428.0,86395.0,0.231494]
["bitfinex","BTCUSD",1741033294201,0.00161985,86427.0,86394.0,0.09099823]
["bitfinex","BTCUSD",1741033294355,0.00161985,86427.0,86394.0,0.32249523]
["bitfinex","BTCUSD",1741033294721,0.231438,86416.0,86394.0,0.09099823]
["bitfinex","BTCUSD",1741033294957,0.00039513,86431.0,86399.0,0.08688959]
["bitfinex","BTCUSD",1741033295178,0.23144,86416.0,86401.0,0.231476]
["bitfinex","BTCUSD",1741033295346,0.00039513,86431.0,86405.0,0.08688959]
["bitfinex","BTCUSD",1741033295347,0.231409,86427.0,86405.0,0.08688959]
["bitfinex","BTCUSD",1741033295548,0.001,86417.0,86414.0,0.231443]
["bitfinex","BTCUSD",1741033295757,0.001,86417.0,86416.0,0.231438]
["bitfinex","BTCUSD",1741033295958,0.00039513,86431.0,86413.0,0.08688959]
["bitfinex","BTCUSD",1741033296135,0.231416,86425.0,86414.0,0.08688959]
["bitfinex","BTCUSD",1741033296340,0.001,86416.0,86411.0,0.231451]
["bitfinex","BTCUSD",1741033296542,0.001,86416.0,86410.0,0.231453]
["bitfinex","BTCUSD",1741033296746,0.001,86416.0,86415.0,0.231441]
["bitfinex","BTCUSD",1741033296921,0.23142,86423.0,86414.0,0.08688959]
["bitfinex","BTCUSD",1741033297121,0.231406,86428.0,86403.0,0.277671]
["bitfinex","BTCUSD",1741033297323,0.00039513,86431.0,86411.0,0.231449]
["bitfinex","BTCUSD",1741033297549,0.231423,86422.0,86412.0,0.00162008]
["bitfinex","BTCUSD",1741033297724,0.231413,86426.0,86412.0,0.231449]
["bitfinex","BTCUSD",1741033297925,0.00039513,86431.0,86407.0,0.08688959]
["bitfinex","BTCUSD",1741033298128,0.00039513,86431.0,86414.0,0.08688959]
["bitfinex","BTCUSD",1741033298324,0.00039513,86431.0,86400.0,0.00167008]
["bitfinex","BTCUSD",1741033298325,0.231409,86427.0,86411.0,0.08688959]
["bitfinex","BTCUSD",1741033298572,0.231409,86428.0,86413.0,0.231445]
["bitfinex","BTCUSD",1741033298914,0.231438,86416.0,86415.0,0.001]
["bitfinex","BTCUSD",1741033299317,0.00039513,86431.0,86391.0,0.08588959]
["bitfinex","BTCUSD",1741033299464,0.11364685,86430.0,86389.0,0.231509]
["bitfinex","BTCUSD",1741033299630,0.231437,86417.0,86391.0,0.08588959]
["bitfinex","BTCUSD",1741033299837,0.001,86427.0,86408.0,0.231459]
["bitfinex","BTCUSD",1741033300054,0.00039513,86431.0,86400.0,0.08588959]
["bitfinex","BTCUSD",1741033300256,2.557095,86430.0,86380.0,0.08588959]
["bitfinex","BTCUSD",1741033300533,0.001,86416.0,86377.0,0.01555]
["bitfinex","BTCUSD",1741033300781,0.231537,86379.0,86377.0,0.01555]
["bitfinex","BTCUSD",1741033301283,0.23154,86378.0,86377.0,0.0038888]
["bitfinex","BTCUSD",1741033301756,0.01565054,86378.0,86377.0,0.0038888]
["bitfinex","BTCUSD",1741033301978,0.00161985,86420.0,86377.0,0.00400701]
["bitfinex","BTCUSD",1741033302232,0.231497,86394.0,86380.0,0.231533]
["bitfinex","BTCUSD",1741033302449,0.231487,86398.0,86378.0,0.08588959]
["bitfinex","BTCUSD",1741033302652,0.231511,86389.0,86377.0,0.00400701]
["bitfinex","BTCUSD",1741033302872,0.2475469,86398.0,86377.0,0.00400701]
["bitfinex","BTCUSD",1741033302873,0.0160599,86398.0,86377.0,0.00400701]
["bitfinex","BTCUSD",1741033303044,0.231496,86395.0,86378.0,0.23154]
["bitfinex","BTCUSD",1741033303246,0.01411041,86429.0,86377.0,0.00400701]
["bitfinex","BTCUSD",1741033303485,0.23154,86378.0,86377.0,0.00400701]
["bitfinex","BTCUSD",1741033303657,0.01411041,86424.0,86377.0,0.00400701]
["bitfinex","BTCUSD",1741033303880,0.231524,86384.0,86377.0,0.00400701]
["bitfinex","BTCUSD",1741033304078,1.157126,86421.0,86377.0,0.00400701]
["bitfinex","BTCUSD",1741033304278,0.01411041,86424.0,86377.0,0.00400701]
["bitfinex","BTCUSD",1741033304279,2.55871485,86420.0,86377.0,0.00400701]
["bitfinex","BTCUSD",1741033304477,0.23154,86379.0,86377.0,0.00400701]
["bitfinex","BTCUSD",1741033304680,0.462894,86413.0,86377.0,0.00400701]
["bitfinex","BTCUSD",1741033304885,0.1,86426.0,86377.0,0.00400701]
["bitfinex","BTCUSD",1741033304886,0.231527,86383.0,86377.0,0.00400701]
["bitfinex","BTCUSD",1741033305090,0.1494,86432.0,86378.0,0.08588959]
["bitfinex","BTCUSD",1741033305289,0.1494,86432.0,86377.0,0.00400701]
["bitfinex","BTCUSD",1741033305290,0.23151,86390.0,86377.0,0.00400701]
["bitfinex","BTCUSD",1741033305559,0.01411041,86431.0,86377.0,0.00400701]
["bitfinex","BTCUSD",1741033305760,0.1494,86432.0,86377.0,0.00400701]
["bitfinex","BTCUSD",1741033305761,0.23154,86378.0,86377.0,0.00400701]
["bitfinex","BTCUSD",1741033305972,0.23149,86378.0,86377.0,0.00400701]
["bitfinex","BTCUSD",1741033306398,0.231588,86360.0,86359.0,0.01288961]
["bitfinex","BTCUSD",1741033306618,0.231585,86362.0,86359.0,0.0130082]
["bitfinex","BTCUSD",1741033306810,0.231552,86374.0,86359.0,0.0130082]
["bitfinex","BTCUSD",1741033307025,1.257337,86406.0,86359.0,0.0130082]
["bitfinex","BTCUSD",1741033307229,1.87271085,86405.0,86359.0,0.0130082]
["bitfinex","BTCUSD",1741033307554,0.120768,86404.0,86377.0,0.0003396]
["bitfinex","BTCUSD",1741033307773,0.00161985,86403.0,86377.0,0.0003396]
["bitfinex","BTCUSD",1741033307964,0.231513,86388.0,86377.0,0.0003396]
["bitfinex","BTCUSD",1741033308165,1.157096,86424.0,86377.0,0.0003396]
["bitfinex","BTCUSD",1741033308166,0.15925057,86434.0,86377.0,0.0003396]
["bitfinex","BTCUSD",1741033308294,0.0001698,86432.0,86383.0,0.08588959]
["bitfinex","BTCUSD",1741033308493,1.66964485,86431.0,86389.0,0.08588959]
["bitfinex","BTCUSD",1741033308711,0.0001698,86432.0,86393.0,0.08588959]
["bitfinex","BTCUSD",1741033310697,0.231478,86401.0,86400.0,5e-05]
["bitfinex","BTCUSD",1741033311662,0.591474,86401.0,86361.0,0.08588959]
["bitfinex","BTCUSD",1741033311866,1.89637085,86400.0,86352.0,0.0467]
["bitfinex","BTCUSD",1741033312007,0.120829,86399.0,86356.0,0.08588959]
["bitfinex","BTCUSD",1741033312204,0.00161985,86398.0,86363.0,0.08588959]
["bitfinex","BTCUSD",1741033312389,0.0777,86414.0,86352.0,0.0467]
["bitfinex","BTCUSD",1741033312390,0.00161985,86405.0,86377.0,0.05]
["bitfinex","BTCUSD",1741033312596,0.23154,86378.0,86377.0,0.05]
["bitfinex","BTCUSD",1741033313201,0.23153,86382.0,86377.0,0.05]
["bitfinex","BTCUSD",1741033313424,0.23154,86378.0,86377.0,0.05]
["bitfinex","BTCUSD",1741033313664,0.231535,86380.0,86377.0,0.05011859]
["bitfinex","BTCUSD",1741033313854,0.23152,86386.0,86377.0,0.05011859]
["bitfinex","BTCUSD",1741033314009,0.231417,86424.0,86377.0,0.13600818]
["bitfinex","BTCUSD",1741033314225,0.231417,86424.0,86378.0,0.08588959]
["bitfinex","BTCUSD",1741033314226,1.61468585,86423.0,86378.0,0.08588959]
["bitfinex","BTCUSD",1741033314427,0.231515,86388.0,86377.0,0.13600818]
["bitfinex","BTCUSD",1741033314628,0.231444,86414.0,86390.0,0.08588959]
["bitfinex","BTCUSD",1741033314856,0.02827282,86465.0,86414.0,0.0817]
["bitfinex","BTCUSD",1741033315029,0.02827282,86465.0,86419.0,0.1]
["bitfinex","BTCUSD",1741033315030,0.00161985,86464.0,86419.0,0.1]
["bitfinex","BTCUSD",1741033315364,0.00161985,86464.0,86423.0,0.1]
["bitfinex","BTCUSD",1741033315679,0.06326094,86464.0,86432.0,0.1]
["bitfinex","BTCUSD",1741033315885,0.06326094,86464.0,86415.0,0.10161971]
["bitfinex","BTCUSD",1741033316012,0.06365639,86464.0,86432.0,0.231394]
["bitfinex","BTCUSD",1741033316212,0.231348,86450.0,86432.0,0.1]
["bitfinex","BTCUSD",1741033316598,0.06365639,86464.0,86432.0,0.1]
["bitfinex","BTCUSD",1741033316599,0.06203654,86464.0,86443.0,0.1]
["bitfinex","BTCUSD",1741033316795,0.00161985,86463.0,86443.0,0.1]
["bitfinex","BTCUSD",1741033316983,0.0020153,86464.0,86451.0,0.231343]
["bitfinex","BTCUSD",1741033317218,0.231316,86462.0,86450.0,0.231346]
["bitfinex","BTCUSD",1741033317366,0.00039545,86464.0,86432.0,0.0475]
["bitfinex","BTCUSD",1741033317367,0.00161985,86461.0,86432.0,0.0475]
["bitfinex","BTCUSD",1741033317805,0.231393,86433.0,86425.0,0.1]
["bitfinex","BTCUSD",1741033318020,1.156436,86473.0,86425.0,0.1]
["bitfinex","BTCUSD",1741033318021,0.231387,86436.0,86425.0,0.1]
["bitfinex","BTCUSD",1741033318220,2.890414,86493.0,86415.0,0.7464]
["bitfinex","BTCUSD",1741033318221,0.1,86495.0,86432.0,0.1]
["bitfinex","BTCUSD",1741033318425,0.21296985,86481.0,86441.0,0.1]
["bitfinex","BTCUSD",1741033318621,0.00161985,86481.0,86439.0,0.1]
["bitfinex","BTCUSD",1741033318850,0.00161985,86481.0,86416.0,0.00161986]
["bitfinex","BTCUSD",1741033318851,0.00161985,86481.0,86451.0,0.1]
["bitfinex","BTCUSD",1741033319050,0.231318,86461.0,86460.0,0.1]
["bitfinex","BTCUSD",1741033319180,0.00178955,86491.0,86454.0,0.0486]
["bitfinex","BTCUSD",1741033319181,0.00039545,86481.0,86454.0,0.0486]
["bitfinex","BTCUSD",1741033319399,0.23132,86461.0,86452.0,0.0759]
["bitfinex","BTCUSD",1741033319602,0.00039545,86481.0,86455.0,0.04209479]
["bitfinex","BTCUSD",1741033319800,0.00039545,86481.0,86460.0,0.231319]
["bitfinex","BTCUSD",1741033319801,0.00161985,86480.0,86460.0,0.231319]
["bitfinex","BTCUSD",1741033320021,0.00161985,86480.0,86453.0,0.04209479]
["bitfinex","BTCUSD",1741033320591,0.00039545,86481.0,86469.0,0.04209479]
["bitfinex","BTCUSD",1741033320804,0.00039545,86481.0,86463.0,0.23131]
["bitfinex","BTCUSD",1741033321016,0.00039545,86481.0,86437.0,0.18788]
["bitfinex","BTCUSD",1741033321017,0.0024192,86481.0,86438.0,0.3]
["bitfinex","BTCUSD",1741033321214,0.00039545,86481.0,86480.0,0.231267]
["bitfinex","BTCUSD",1741033321646,0.0020236,86517.0,86490.0,0.53124]
["bitfinex","BTCUSD",1741033321863,0.0020236,86517.0,86490.0,0.23124]
["bitfinex","BTCUSD",1741033322064,0.015549,86535.0,86490.0,0.23124]
["bitfinex","BTCUSD",1741033322266,0.00028829,86491.0,86488.0,0.231245]
["bitfinex","BTCUSD",1741033322466,0.00028829,86491.0,86490.0,0.28014]
["bitfinex","BTCUSD",1741033322680,0.00028829,86491.0,86490.0,0.0489]
["bitfinex","BTCUSD",1741033322856,0.00028829,86491.0,86490.0,0.04970643]
["bitfinex","BTCUSD",1741033323086,0.00028829,86491.0,86490.0,0.0489]
["bitfinex","BTCUSD",1741033323468,0.00028829,86491.0,86469.0,0.0462]
["bitfinex","BTCUSD",1741033323622,0.00028829,86491.0,86477.0,0.7]
["bitfinex","BTCUSD",1741033324400,0.00028829,86491.0,86467.0,0.231301]
["bitfinex","BTCUSD",1741033324401,0.00398105,86470.0,86458.0,0.26328]
["bitfinex","BTCUSD",1741033324576,0.00398105,86470.0,86441.0,0.0794]
["bitfinex","BTCUSD",1741033324577,0.231342,86452.0,86441.0,0.0794]
["bitfinex","BTCUSD",1741033324840,0.231342,86452.0,86430.0,0.0466]
["bitfinex","BTCUSD",1741033325142,0.346945,86469.0,86430.0,0.0466]
["bitfinex","BTCUSD",1741033325143,0.23128,86476.0,86431.0,0.0008095]
["bitfinex","BTCUSD",1741033325330,0.115549,86518.0,86435.0,0.7]
["bitfinex","BTCUSD",1741033325331,0.0001697,86491.0,86435.0,0.7]
["bitfinex","BTCUSD",1741033325610,0.03340388,86470.0,86469.0,0.231296]
["bitfinex","BTCUSD",1741033325810,0.03340388,86470.0,86451.0,0.3771]
["bitfinex","BTCUSD",1741033325985,0.03340388,86470.0,86469.0,0.231296]
["bitfinex","BTCUSD",1741033326188,0.0001697,86491.0,86490.0,0.23124]
["bitfinex","BTCUSD",1741033326628,0.00028829,86491.0,86490.0,0.23124]
["bitfinex","BTCUSD",1741033327503,0.015549,86518.0,86499.0,0.231216]
["bitfinex","BTCUSD",1741033327669,0.015549,86518.0,86499.0,0.314016]
["bitfinex","BTCUSD",1741033328859,0.015549,86518.0,86499.0,0.231216]
["bitfinex","BTCUSD",1741033329491,0.015549,86518.0,86486.0,0.231248]
["bitfinex","BTCUSD",1741033329678,0.00202294,86517.0,86484.0,0.076]
["bitfinex","BTCUSD",1741033329819,0.00202324,86499.0,86482.0,0.18388]
["bitfinex","BTCUSD",1741033330022,0.231237,86492.0,86482.0,0.18388]
["bitfinex","BTCUSD",1741033330249,0.231259,86483.0,86482.0,0.18399859]
["bitfinex","BTCUSD",1741033330464,0.231259,86483.0,86482.0,0.00011859]
["bitfinex","BTCUSD",1741033330998,0.231236,86492.0,86447.0,0.18384]
["bitfinex","BTCUSD",1741033330999,0.231321,86460.0,86448.0,0.7]
["bitfinex","BTCUSD",1741033331125,0.1311,86499.0,86448.0,0.7]
["bitfinex","BTCUSD",1741033331331,0.23135,86449.0,86448.0,0.7]
["bitfinex","BTCUSD",1741033331526,0.1,86488.0,86414.0,0.0827]
["bitfinex","BTCUSD",1741033331731,0.231256,86485.0,86480.0,4e-07]
["bitfinex","BTCUSD",1741033331957,0.231264,86481.0,86480.0,4e-07]
["bitfinex","BTCUSD",1741033332160,0.231256,86485.0,86480.0,4e-07]
["bitfinex","BTCUSD",1741033332366,0.231264,86481.0,86480.0,4e-07]
["bitfinex","BTCUSD",1741033332567,0.23138248,86481.0,86480.0,4e-07]
["bitfinex","BTCUSD",1741033333225,0.316413,86480.0,86408.0,0.18744]
["bitfinex","BTCUSD",1741033333386,0.00202447,86479.0,86427.0,0.231407]
["bitfinex","BTCUSD",1741033333583,0.00202447,86479.0,86434.0,0.231388]
["bitfinex","BTCUSD",1741033333787,0.120195,86478.0,86409.0,0.3]
["bitfinex","BTCUSD",1741033333989,0.231352,86449.0,86409.0,0.3]
["bitfinex","BTCUSD",1741033334227,0.1,86496.0,86409.0,0.531456]
["bitfinex","BTCUSD",1741033334591,0.0498,86487.0,86406.0,0.0466]
["bitfinex","BTCUSD",1741033334793,1.156478,86470.0,86406.0,0.0466]
["bitfinex","BTCUSD",1741033335004,0.231413,86426.0,86401.0,0.1838]
["bitfinex","BTCUSD",1741033335216,2.890722,86484.0,86402.0,0.231476]
["bitfinex","BTCUSD",1741033335422,0.55263058,86483.0,86401.0,0.13054626]
["bitfinex","BTCUSD",1741033335627,0.49545095,86482.0,86401.0,0.13054626]
["bitfinex","BTCUSD",1741033335837,0.1,86478.0,86401.0,0.13054626]
["bitfinex","BTCUSD",1741033336042,2.45912007,86477.0,86401.0,0.13054626]
["bitfinex","BTCUSD",1741033336259,0.0478,86451.0,86401.0,0.13054626]
["bitfinex","BTCUSD",1741033336466,0.1121071,86450.0,86401.0,0.13054626]
["bitfinex","BTCUSD",1741033336688,0.1729401,86450.0,86401.0,0.13054626]
["bitfinex","BTCUSD",1741033336901,0.1729401,86450.0,86394.0,0.01555]
["bitfinex","BTCUSD",1741033336902,0.231472,86404.0,86394.0,0.01555]
["bitfinex","BTCUSD",1741033337080,0.00202539,86403.0,86377.0,0.02461245]
["bitfinex","BTCUSD",1741033337329,0.00202584,86409.0,86377.0,0.02461245]
["bitfinex","BTCUSD",1741033337714,0.00202554,86428.0,86377.0,0.0158896]
["bitfinex","BTCUSD",1741033338137,0.00202533,86427.0,86378.0,0.1295]
["bitfinex","BTCUSD",1741033338349,0.231456,86410.0,86395.0,0.231494]
["bitfinex","BTCUSD",1741033338548,0.231431,86419.0,86378.0,0.1295]
["bitfinex","BTCUSD",1741033338752,0.00011837,86427.0,86378.0,0.1295]
["bitfinex","BTCUSD",1741033338966,0.231441,86415.0,86378.0,0.1295]
["bitfinex","BTCUSD",1741033339173,0.00011837,86427.0,86378.0,0.1295]
["bitfinex","BTCUSD",1741033339343,0.231453,86411.0,86378.0,0.1295]
["bitfinex","BTCUSD",1741033339549,0.231445,86414.0,86397.0,0.231488]
["bitfinex","BTCUSD",1741033339974,0.0158838,86415.0,86383.0,0.18732]
["bitfinex","BTCUSD",1741033340199,0.231478,86402.0,86383.0,0.18732]
["bitfinex","BTCUSD",1741033340402,0.231524,86384.0,86383.0,0.18732]
["bitfinex","BTCUSD",1741033340777,0.231527,86383.0,86367.0,0.231567]
["bitfinex","BTCUSD",1741033341148,0.231527,86383.0,86359.0,0.06098961]
["bitfinex","BTCUSD",1741033341149,0.23154,86378.0,86359.0,0.01288961]
["bitfinex","BTCUSD",1741033341285,0.1792074,86380.0,86359.0,0.01288961]
["bitfinex","BTCUSD",1741033341483,0.00202631,86379.0,86331.0,0.157504]
["bitfinex","BTCUSD",1741033341687,0.352422,86378.0,86334.0,0.7]
["bitfinex","BTCUSD",1741033341889,0.23154,86378.0,86377.0,4.5e-07]
["bitfinex","BTCUSD",1741033342316,0.28024,86378.0,86377.0,4.5e-07]
["bitfinex","BTCUSD",1741033342487,0.28890708,86378.0,86377.0,4.5e-07]
["bitfinex","BTCUSD",1741033343296,0.23154,86378.0,86377.0,4.5e-07]
["bitfinex","BTCUSD",1741033343516,0.01549195,86379.0,86378.0,0.23154]
["bitfinex","BTCUSD",1741033343692,0.01549195,86379.0,86377.0,4.5e-07]
["bitfinex","BTCUSD",1741033343693,0.231515,86388.0,86377.0,4.5e-07]
["bitfinex","BTCUSD",1741033343928,0.231487,86398.0,86384.0,0.231522]
["bitfinex","BTCUSD",1741033344084,0.0482,86424.0,86383.0,0.0003396]
["bitfinex","BTCUSD",1741033344292,0.00202535,86423.0,86383.0,0.0003396]
["bitfinex","BTCUSD",1741033344495,0.23145,86412.0,86397.0,0.231489]
["bitfinex","BTCUSD",1741033344778,0.23145,86412.0,86383.0,0.0003396]
["bitfinex","BTCUSD",1741033344779,0.07649952,86424.0,86383.0,0.0003396]
["bitfinex","BTCUSD",1741033344994,0.01973686,86424.0,86423.0,0.231419]
["bitfinex","BTCUSD",1741033345221,0.00202467,86446.0,86380.0,0.1]
["bitfinex","BTCUSD",1741033345422,0.00202467,86446.0,86370.0,0.4091217]
["bitfinex","BTCUSD",1741033345423,0.01937114,86424.0,86378.0,0.1]
["bitfinex","BTCUSD",1741033345625,0.00202467,86446.0,86389.0,0.3]
["bitfinex","BTCUSD",1741033345837,0.00202478,86429.0,86383.0,0.0003396]
["bitfinex","BTCUSD",1741033346048,0.231456,86410.0,86383.0,0.0003396]
["bitfinex","BTCUSD",1741033346251,0.231413,86426.0,86384.0,0.231524]
["bitfinex","BTCUSD",1741033346399,0.03580577,86430.0,86395.0,0.347238]
["bitfinex","BTCUSD",1741033346612,0.00011844,86426.0,86413.0,0.231444]
["bitfinex","BTCUSD",1741033346922,0.00011844,86426.0,86383.0,0.1003396]
["bitfinex","BTCUSD",1741033346923,0.00011844,86426.0,86394.0,0.347242]
["bitfinex","BTCUSD",1741033347150,0.231467,86406.0,86394.0,0.231495]
["bitfinex","BTCUSD",1741033347270,0.00011844,86426.0,86384.0,0.231524]
["bitfinex","BTCUSD",1741033347482,0.01087033,86426.0,86383.0,0.0003396]
["bitfinex","BTCUSD",1741033347671,0.231414,86425.0,86383.0,0.0503396]
["bitfinex","BTCUSD",1741033347900,0.0020255,86424.0,86383.0,0.0503396]
["bitfinex","BTCUSD",1741033348126,0.231524,86384.0,86383.0,0.0503396]
["bitfinex","BTCUSD",1741033349768,0.231517,86387.0,86383.0,0.0503396]
["bitfinex","BTCUSD",1741033349973,0.03561797,86430.0,86383.0,0.2818656]
["bitfinex","BTCUSD",1741033350176,0.00202577,86422.0,86383.0,0.0503396]
["bitfinex","BTCUSD",1741033350398,0.110309,86421.0,86383.0,0.0503396]
["bitfinex","BTCUSD",1741033350602,0.231524,86384.0,86383.0,0.0503396]
["bitfinex","BTCUSD",1741033350805,0.23152,86386.0,86383.0,0.0503396]
["bitfinex","BTCUSD",1741033350806,0.18119463,86386.0,86383.0,0.0503396]
["bitfinex","BTCUSD",1741033351009,0.231524,86384.0,86383.0,0.0503396]
["bitfinex","BTCUSD",1741033351411,1.157112,86422.0,86383.0,0.02433959]
["bitfinex","BTCUSD",1741033351658,0.2315,86393.0,86385.0,0.231519]
["bitfinex","BTCUSD",1741033351893,0.00870662,86422.0,86373.0,0.231552]
["bitfinex","BTCUSD",1741033352099,0.231539,86379.0,86364.0,0.13071932]
["bitfinex","BTCUSD",1741033352297,0.05697244,86423.0,86364.0,0.13071932]
["bitfinex","BTCUSD",1741033352473,0.428406,86422.0,86371.0,0.231557]
["bitfinex","BTCUSD",1741033352704,0.236041,86421.0,86364.0,0.13071932]
["bitfinex","BTCUSD",1741033352865,1.157152,86419.0,86368.0,0.231566]
["bitfinex","BTCUSD",1741033353065,0.21638186,86418.0,86364.0,0.13071932]
["bitfinex","BTCUSD",1741033353295,0.287848,86417.0,86374.0,0.231549]
["bitfinex","BTCUSD",1741033353454,0.231575,86365.0,86364.0,0.13071932]
["bitfinex","BTCUSD",1741033353853,0.1,86420.0,86314.0,0.1]
["bitfinex","BTCUSD",1741033353854,0.0494,86397.0,86324.0,0.0957894]
["bitfinex","BTCUSD",1741033354116,0.44512443,86396.0,86325.0,0.18712]
["bitfinex","BTCUSD",1741033354271,2.082106,86395.0,86325.0,0.18712]
["bitfinex","BTCUSD",1741033354478,0.231633,86344.0,86324.0,0.0158894]
["bitfinex","BTCUSD",1741033354686,0.231596,86357.0,86348.0,0.23162]
["bitfinex","BTCUSD",1741033354982,1.157501,86393.0,86343.0,0.231632]
["bitfinex","BTCUSD",1741033355181,0.37131174,86392.0,86325.0,0.00039552]
["bitfinex","BTCUSD",1741033355383,0.389799,86391.0,86325.0,0.00039552]
["bitfinex","BTCUSD",1741033355622,0.00202643,86390.0,86325.0,0.00039552]
["bitfinex","BTCUSD",1741033355835,0.0783,86395.0,86326.0,0.00162114]
["bitfinex","BTCUSD",1741033356030,0.00202163,86394.0,86326.0,0.10162114]
["bitfinex","BTCUSD",1741033356284,0.00202163,86394.0,86328.0,0.3]
["bitfinex","BTCUSD",1741033356490,0.00202163,86394.0,86329.0,0.00162091]
["bitfinex","BTCUSD",1741033356704,0.00202163,86394.0,86349.0,0.0003396]
["bitfinex","BTCUSD",1741033357026,0.00202163,86396.0,86349.0,0.0003396]
["bitfinex","BTCUSD",1741033357227,0.231538,86379.0,86349.0,0.0003396]
["bitfinex","BTCUSD",1741033357422,0.05806144,86397.0,86349.0,0.0003396]
["bitfinex","BTCUSD",1741033357624,0.0489,86416.0,86350.0,0.0016207]
["bitfinex","BTCUSD",1741033357852,0.231492,86397.0,86387.0,0.231513]
["bitfinex","BTCUSD",1741033358049,0.0489,86416.0,86365.0,0.18708]
["bitfinex","BTCUSD",1741033358050,0.02143446,86396.0,86365.0,0.18708]
["bitfinex","BTCUSD",1741033358255,0.02143446,86396.0,86366.0,0.00162047]
["bitfinex","BTCUSD",1741033358463,0.00202163,86395.0,86366.0,0.00162076]
["bitfinex","BTCUSD",1741033358664,0.02143446,86396.0,86367.0,0.00162073]
["bitfinex","BTCUSD",1741033358945,0.02143446,86396.0,86395.0,0.231494]
["bitfinex","BTCUSD",1741033359152,0.02143446,86396.0,86383.0,0.231526]
["bitfinex","BTCUSD",1741033359371,0.02143446,86396.0,86356.0,1.457997]
["bitfinex","BTCUSD",1741033359586,0.01930652,86397.0,86396.0,0.231492]
["bitfinex","BTCUSD",1741033359814,0.01984449,86412.0,86370.0,0.01928327]
["bitfinex","BTCUSD",1741033360027,0.00202163,86411.0,86371.0,0.00162029]
["bitfinex","BTCUSD",1741033360216,0.23156,86371.0,86358.0,0.00162049]
["bitfinex","BTCUSD",1741033360429,0.1,86427.0,86349.0,0.70045819]
["bitfinex","BTCUSD",1741033360638,0.231546,86376.0,86350.0,0.00162084]
["bitfinex","BTCUSD",1741033360845,0.347258,86391.0,86350.0,0.00162081]
["bitfinex","BTCUSD",1741033361048,0.0455,86393.0,86350.0,0.00162081]
["bitfinex","BTCUSD",1741033361049,0.00202163,86390.0,86350.0,0.00162081]
["bitfinex","BTCUSD",1741033361296,0.06556977,86393.0,86350.0,0.00162081]
["bitfinex","BTCUSD",1741033361505,0.00202163,86392.0,86375.0,0.231546]
["bitfinex","BTCUSD",1741033361660,0.231481,86400.0,86376.0,0.00162075]
["bitfinex","BTCUSD",1741033361869,0.00202163,86399.0,86349.0,0.0003396]
["bitfinex","BTCUSD",1741033362072,0.00202163,86409.0,86350.0,0.00162075]
["bitfinex","BTCUSD",1741033362275,0.08770575,86415.0,86350.0,0.00162075]
["bitfinex","BTCUSD",1741033362276,0.00202163,86414.0,86356.0,0.0486]
["bitfinex","BTCUSD",1741033362489,0.0217436,86414.0,86357.0,0.00162033]
["bitfinex","BTCUSD",1741033362691,0.0217436,86414.0,86349.0,0.0003396]
["bitfinex","BTCUSD",1741033362692,0.115947,86413.0,86349.0,0.00196027]
["bitfinex","BTCUSD",1741033362953,0.00202163,86412.0,86349.0,0.00196027]
["bitfinex","BTCUSD",1741033363152,0.00202163,86412.0,86372.0,0.231554]
["bitfinex","BTCUSD",1741033363358,0.00202163,86412.0,86349.0,0.0003396]
["bitfinex","BTCUSD",1741033363559,0.00202163,86412.0,86350.0,0.00162069]
["bitfinex","BTCUSD",1741033363760,0.116869,86411.0,86350.0,0.00162069]
["bitfinex","BTCUSD",1741033363966,0.00202163,86410.0,86350.0,0.00162069]
["bitfinex","BTCUSD",1741033364173,0.231509,86390.0,86350.0,0.00162069]
["bitfinex","BTCUSD",1741033364397,0.0202771,86414.0,86350.0,0.00162069]
["bitfinex","BTCUSD",1741033364398,0.0202771,86414.0,86351.0,1.458064]
["bitfinex","BTCUSD",1741033364601,0.0202771,86414.0,86361.0,0.3]
["bitfinex","BTCUSD",1741033364813,0.0202771,86414.0,86413.0,0.231446]
["bitfinex","BTCUSD",1741033365130,0.0202771,86414.0,86376.0,0.3]
["bitfinex","BTCUSD",1741033365323,0.0202771,86414.0,86373.0,0.046]
["bitfinex","BTCUSD",1741033365324,0.0202771,86414.0,86387.0,0.347272]
["bitfinex","BTCUSD",1741033365526,0.0202771,86414.0,86373.0,0.046]
["bitfinex","BTCUSD",1741033365527,0.0202771,86414.0,86388.0,0.00162001]
["bitfinex","BTCUSD",1741033365730,0.0001184,86414.0,86413.0,0.231446]
["bitfinex","BTCUSD",1741033365943,0.01948983,86414.0,86413.0,0.231446]
["bitfinex","BTCUSD",1741033366116,0.0001184,86414.0,86413.0,0.231446]
["bitfinex","BTCUSD",1741033366513,0.0001184,86414.0,86404.0,0.23147]
["bitfinex","BTCUSD",1741033366725,0.0001184,86414.0,86401.0,0.231478]
["bitfinex","BTCUSD",1741033367088,0.0001184,86414.0,86402.0,0.00162011]
["bitfinex","BTCUSD",1741033367293,0.0001184,86414.0,86409.0,0.231455]
["bitfinex","BTCUSD",1741033367409,0.0001184,86414.0,86395.0,0.18688]
["bitfinex","BTCUSD",1741033367617,0.231458,86409.0,86395.0,0.18688]
["bitfinex","BTCUSD",1741033367818,0.231492,86396.0,86395.0,0.18688]
["bitfinex","BTCUSD",1741033368017,0.0001184,86414.0,86372.0,0.0016204]
["bitfinex","BTCUSD",1741033368216,0.00214003,86414.0,86372.0,0.0016204]
["bitfinex","BTCUSD",1741033368419,0.231484,86399.0,86372.0,0.0016204]
["bitfinex","BTCUSD",1741033368618,0.00214003,86414.0,86372.0,0.0016204]
["bitfinex","BTCUSD",1741033368619,0.0001184,86414.0,86372.0,0.0016204]
["bitfinex","BTCUSD",1741033369129,0.0001184,86414.0,86374.0,0.3]
["bitfinex","BTCUSD",1741033369356,0.0001184,86414.0,86413.0,0.231446]
["bitfinex","BTCUSD",1741033369766,0.0001184,86414.0,86407.0,0.23146]
["bitfinex","BTCUSD",1741033369941,0.0001184,86414.0,86380.0,0.0087536]
["bitfinex","BTCUSD",1741033370145,0.00214003,86414.0,86380.0,0.01037384]
["bitfinex","BTCUSD",1741033370475,0.0457,86413.0,86380.0,0.0087536]
["bitfinex","BTCUSD",1741033370646,0.231525,86384.0,86364.0,0.00196027]
["bitfinex","BTCUSD",1741033370845,0.231488,86398.0,86365.0,0.00162075]
["bitfinex","BTCUSD",1741033371070,0.0457,86413.0,86365.0,0.00162075]
["bitfinex","BTCUSD",1741033371272,0.00202163,86412.0,86373.0,0.231551]
["bitfinex","BTCUSD",1741033371546,0.00202163,86412.0,86364.0,0.0003398]
["bitfinex","BTCUSD",1741033371547,0.15109863,86412.0,86364.0,0.0003398]
["bitfinex","BTCUSD",1741033371847,0.00202163,86412.0,86374.0,0.231549]
["bitfinex","BTCUSD",1741033372052,0.00202163,86412.0,86377.0,0.231541]
["bitfinex","BTCUSD",1741033372253,0.0457,86413.0,86378.0,0.00162065]
["bitfinex","BTCUSD",1741033372473,0.00202163,86412.0,86364.0,0.00045839]
["bitfinex","BTCUSD",1741033372757,0.38299963,86412.0,86364.0,0.00045839]
["bitfinex","BTCUSD",1741033372927,0.231575,86365.0,86364.0,0.00045839]
["bitfinex","BTCUSD",1741033373097,0.05243933,86413.0,86364.0,0.00045839]
["bitfinex","BTCUSD",1741033373098,0.231568,86368.0,86364.0,0.00045839]
["bitfinex","BTCUSD",1741033373305,0.231575,86365.0,86364.0,0.00045839]
["bitfinex","BTCUSD",1741033373933,0.0200817,86365.0,86364.0,0.00045839]
["bitfinex","BTCUSD",1741033374136,0.0493,86397.0,86378.0,0.231538]
["bitfinex","BTCUSD",1741033374314,0.05799824,86397.0,86364.0,0.00045839]
["bitfinex","BTCUSD",1741033374499,0.231477,86402.0,86390.0,0.231506]
["bitfinex","BTCUSD",1741033374699,0.347238,86396.0,86364.0,0.0003398]
["bitfinex","BTCUSD",1741033374905,0.231546,86376.0,86364.0,0.0003398]
["bitfinex","BTCUSD",1741033375106,0.231534,86381.0,86364.0,0.0003398]
["bitfinex","BTCUSD",1741033375333,0.0196014,86397.0,86364.0,0.0003398]
["bitfinex","BTCUSD",1741033375534,0.231474,86403.0,86364.0,0.0003398]
["bitfinex","BTCUSD",1741033375738,0.05539329,86416.0,86365.0,0.0769]
["bitfinex","BTCUSD",1741033375941,0.05539329,86416.0,86403.0,0.231471]
["bitfinex","BTCUSD",1741033375942,0.00202163,86415.0,86403.0,0.231471]
["bitfinex","BTCUSD",1741033376184,0.05539329,86416.0,86365.0,0.0769]
["bitfinex","BTCUSD",1741033376395,0.07535245,86416.0,86368.0,0.3]
["bitfinex","BTCUSD",1741033376528,0.06655916,86416.0,86369.0,0.00162022]
["bitfinex","BTCUSD",1741033376749,0.231448,86413.0,86405.0,0.231467]
["bitfinex","BTCUSD",1741033377141,0.0001699,86421.0,86420.0,0.231427]
["bitfinex","BTCUSD",1741033377284,0.0001699,86421.0,86394.0,0.1866]
["bitfinex","BTCUSD",1741033377488,0.00028832,86421.0,86395.0,0.00161986]
["bitfinex","BTCUSD",1741033377738,0.00028832,86421.0,86397.0,0.231487]
["bitfinex","BTCUSD",1741033377739,0.231463,86407.0,86397.0,0.231487]
["bitfinex","BTCUSD",1741033377954,0.231437,86417.0,86394.0,0.1866]
["bitfinex","BTCUSD",1741033378150,0.00028832,86421.0,86395.0,0.00162016]
["bitfinex","BTCUSD",1741033378282,0.231458,86409.0,86395.0,0.00162016]
["bitfinex","BTCUSD",1741033378491,0.00028832,86421.0,86394.0,0.1866]
["bitfinex","BTCUSD",1741033378713,0.00230995,86421.0,86395.0,0.231494]
["bitfinex","BTCUSD",1741033378917,0.231451,86412.0,86403.0,0.231471]
["bitfinex","BTCUSD",1741033379115,0.00028832,86421.0,86394.0,0.1866]
["bitfinex","BTCUSD",1741033379290,0.00202163,86420.0,86394.0,0.1766]
["bitfinex","BTCUSD",1741033379694,0.231464,86407.0,86399.0,0.231484]
["bitfinex","BTCUSD",1741033379887,0.23146,86408.0,86399.0,0.231483]
["bitfinex","BTCUSD",1741033380125,0.00028832,86421.0,86371.0,0.3]
["bitfinex","BTCUSD",1741033380337,0.00028832,86421.0,86368.0,0.18652]
["bitfinex","BTCUSD",1741033380338,0.08442163,86420.0,86372.0,0.00162039]
["bitfinex","BTCUSD",1741033380492,0.632578,86419.0,86367.0,0.7]
["bitfinex","BTCUSD",1741033380690,0.00202163,86418.0,86368.0,0.00162057]
["bitfinex","BTCUSD",1741033381113,0.00907983,86421.0,86368.0,0.30162057]
["bitfinex","BTCUSD",1741033381310,0.00907983,86421.0,86420.0,0.231427]
["bitfinex","BTCUSD",1741033381311,0.00028832,86421.0,86420.0,0.231427]
["bitfinex","BTCUSD",1741033381512,0.231449,86412.0,86385.0,0.0776]
["bitfinex","BTCUSD",1741033381712,0.00028832,86421.0,86385.0,0.0776]
["bitfinex","BTCUSD",1741033381713,0.00028832,86421.0,86385.0,0.00162006]
["bitfinex","BTCUSD",1741033381988,0.00028832,86421.0,86405.0,0.231466]
["bitfinex","BTCUSD",1741033382248,0.00028832,86421.0,86420.0,0.231427]
["bitfinex","BTCUSD",1741033383055,3.2e-07,86421.0,86420.0,0.231427]
["bitfinex","BTCUSD",1741033383262,3.2e-07,86430.0,86429.0,0.531403]
["bitfinex","BTCUSD",1741033383640,0.015549,86447.0,86420.0,0.02421936]
["bitfinex","BTCUSD",1741033383840,0.0477,86446.0,86421.0,0.00161923]
["bitfinex","BTCUSD",1741033384161,0.00202163,86445.0,86420.0,0.015549]
["bitfinex","BTCUSD",1741033384360,0.231365,86444.0,86420.0,0.015549]
["bitfinex","BTCUSD",1741033384561,0.0477,86446.0,86394.0,0.1867396]
["bitfinex","BTCUSD",1741033384562,0.0477,86446.0,86411.0,0.23307077]
["bitfinex","BTCUSD",1741033384764,0.231446,86413.0,86394.0,0.01598744]
["bitfinex","BTCUSD",1741033384921,0.231494,86395.0,86394.0,0.0003396]
["bitfinex","BTCUSD",1741033385121,0.231494,86395.0,86394.0,6e-07]
["bitfinex","BTCUSD",1741033385321,0.231494,86395.0,86394.0,0.00039598]
["bitfinex","BTCUSD",1741033385906,0.231529,86382.0,86381.0,0.7]
["bitfinex","BTCUSD",1741033386155,0.231529,86382.0,86381.0,0.00011842]
["bitfinex","BTCUSD",1741033386282,0.347177,86412.0,86381.0,0.00011842]
["bitfinex","BTCUSD",1741033386483,0.00858931,86412.0,86381.0,0.00231625]
["bitfinex","BTCUSD",1741033386684,0.00858931,86412.0,86352.0,0.3]
["bitfinex","BTCUSD",1741033386685,0.18636,86441.0,86379.0,0.00231625]
["bitfinex","BTCUSD",1741033386890,0.3,86439.0,86382.0,0.00231625]
["bitfinex","BTCUSD",1741033387097,0.302893,86438.0,86364.0,0.00207892]
["bitfinex","BTCUSD",1741033387364,0.02826545,86441.0,86399.0,0.00231625]
["bitfinex","BTCUSD",1741033387569,0.02826545,86441.0,86371.0,0.3]
["bitfinex","BTCUSD",1741033387570,0.01953233,86441.0,86404.0,0.00231625]
["bitfinex","BTCUSD",1741033387719,0.0728658,86446.0,86412.0,0.00231625]
["bitfinex","BTCUSD",1741033387920,0.0728658,86446.0,86422.0,0.00231625]
["bitfinex","BTCUSD",1741033387921,0.09215732,86446.0,86422.0,0.00231625]
["bitfinex","BTCUSD",1741033388127,0.09215732,86446.0,86391.0,0.3]
["bitfinex","BTCUSD",1741033388128,0.08326994,86446.0,86439.0,0.231376]
["bitfinex","BTCUSD",1741033388285,0.08326994,86446.0,86445.0,0.23136]
["bitfinex","BTCUSD",1741033388730,0.00039545,86446.0,86445.0,0.23367625]
["bitfinex","BTCUSD",1741033389609,0.00039545,86446.0,86445.0,0.00231625]
["bitfinex","BTCUSD",1741033390028,0.00039545,86446.0,86425.0,0.18628]
["bitfinex","BTCUSD",1741033390254,0.00039545,86446.0,86426.0,0.00161942]
["bitfinex","BTCUSD",1741033390451,0.00039545,86446.0,86433.0,0.00231625]
["bitfinex","BTCUSD",1741033390713,0.00039545,86446.0,86437.0,0.00231625]
["bitfinex","BTCUSD",1741033390915,0.00039545,86446.0,86428.0,0.00231625]
["bitfinex","BTCUSD",1741033391187,0.00039545,86446.0,86421.0,0.00231625]
["bitfinex","BTCUSD",1741033391392,0.231433,86418.0,86417.0,0.15495999]
["bitfinex","BTCUSD",1741033391544,0.231438,86417.0,86409.0,0.00231625]
["bitfinex","BTCUSD",1741033391747,0.231438,86417.0,86388.0,0.1862]
["bitfinex","BTCUSD",1741033391748,0.231452,86411.0,86410.0,0.7]
["bitfinex","BTCUSD",1741033391956,0.231524,86384.0,86379.0,0.00231625]
["bitfinex","BTCUSD",1741033392154,0.3,86410.0,86381.0,0.00231625]
["bitfinex","BTCUSD",1741033392392,0.231503,86392.0,86379.0,0.231537]
["bitfinex","BTCUSD",1741033392547,0.3,86405.0,86369.0,0.00231625]
["bitfinex","BTCUSD",1741033392745,0.231549,86375.0,86362.0,0.231583]
["bitfinex","BTCUSD",1741033392975,0.3,86396.0,86378.0,0.00011859]
["bitfinex","BTCUSD",1741033393218,0.05607982,86418.0,86378.0,0.00243484]
["bitfinex","BTCUSD",1741033393421,0.05607982,86418.0,86382.0,0.00231625]
["bitfinex","BTCUSD",1741033393626,0.06766284,86418.0,86383.0,0.00393675]
["bitfinex","BTCUSD",1741033393847,0.231469,86405.0,86385.0,0.00231625]
["bitfinex","BTCUSD",1741033394054,0.3,86405.0,86392.0,0.00231625]
["bitfinex","BTCUSD",1741033394348,0.02016284,86418.0,86396.0,0.00231625]
["bitfinex","BTCUSD",1741033394557,0.02016284,86418.0,86385.0,0.0003396]
["bitfinex","BTCUSD",1741033394771,0.3,86407.0,86385.0,0.0003396]
["bitfinex","BTCUSD",1741033394961,0.231495,86395.0,86385.0,0.0003396]
["bitfinex","BTCUSD",1741033395170,0.01952071,86428.0,86385.0,0.0003396]
["bitfinex","BTCUSD",1741033395403,0.01952071,86428.0,86393.0,0.231498]
["bitfinex","BTCUSD",1741033395597,0.3,86409.0,86394.0,0.00231625]
["bitfinex","BTCUSD",1741033395782,0.231409,86427.0,86385.0,0.0003396]
["bitfinex","BTCUSD",1741033395976,0.531518,86386.0,86385.0,0.0003396]
["bitfinex","BTCUSD",1741033396179,0.531537,86379.0,86378.0,0.00011859]
["bitfinex","BTCUSD",1741033396356,0.3,86378.0,86350.0,0.04477563]
["bitfinex","BTCUSD",1741033396559,0.00011851,86379.0,86350.0,0.04477563]
["bitfinex","BTCUSD",1741033396758,0.00011851,86379.0,86375.0,0.231548]
["bitfinex","BTCUSD",1741033396971,0.00011851,86379.0,86377.0,0.231542]
["bitfinex","BTCUSD",1741033397171,0.00011851,86379.0,86350.0,0.04477563]
["bitfinex","BTCUSD",1741033397376,0.00011851,86379.0,86361.0,0.231583]
["bitfinex","BTCUSD",1741033397602,0.00011851,86379.0,86350.0,0.04477563]
["bitfinex","BTCUSD",1741033397801,0.231555,86373.0,86360.0,0.231587]
["bitfinex","BTCUSD",1741033398165,0.00011851,86379.0,86350.0,0.27638963]
["bitfinex","BTCUSD",1741033398166,0.231548,86375.0,86350.0,0.04477563]
["bitfinex","BTCUSD",1741033398341,0.001621,86372.0,86350.0,0.04477563]
["bitfinex","BTCUSD",1741033398516,0.3,86367.0,86350.0,0.04477563]
["bitfinex","BTCUSD",1741033398899,0.3,86363.0,86350.0,0.04477563]
["bitfinex","BTCUSD",1741033399172,0.00011851,86379.0,86350.0,0.04477563]
["bitfinex","BTCUSD",1741033399173,0.231612,86351.0,86350.0,0.04477563]
["bitfinex","BTCUSD",1741033399356,0.531612,86351.0,86350.0,0.04477563]
["bitfinex","BTCUSD",1741033399761,0.53150363,86351.0,86350.0,0.04477563]
["bitfinex","BTCUSD",1741033400448,0.295,86351.0,86350.0,0.04477563]
["bitfinex","BTCUSD",1741033400688,0.526612,86351.0,86350.0,0.04477563]
["bitfinex","BTCUSD",1741033401442,0.526612,86351.0,86350.0,0.03077563]
["bitfinex","BTCUSD",1741033401647,0.526612,86351.0,86350.0,0.00860563]
["bitfinex","BTCUSD",1741033401847,0.231634,86343.0,86342.0,1e-06]
["bitfinex","BTCUSD",1741033402063,0.1,86376.0,86324.0,0.0158894]
["bitfinex","BTCUSD",1741033402274,0.231666,86332.0,86324.0,0.01628492]
["bitfinex","BTCUSD",1741033402482,0.3,86334.0,86324.0,0.01628492]
["bitfinex","BTCUSD",1741033402683,0.00889449,86341.0,86324.0,0.01628492]
["bitfinex","BTCUSD",1741033402885,0.3,86330.0,86324.0,0.01628492]
["bitfinex","BTCUSD",1741033403716,0.045,86363.0,86324.0,0.01628492]
["bitfinex","BTCUSD",1741033403936,0.231671,86330.0,86324.0,0.01628492]
["bitfinex","BTCUSD",1741033404144,0.231661,86333.0,86324.0,0.01628492]
["bitfinex","BTCUSD",1741033404356,0.231682,86325.0,86324.0,0.01628492]
["bitfinex","BTCUSD",1741033405031,0.3,86335.0,86324.0,0.01628492]
["bitfinex","BTCUSD",1741033405242,0.231596,86358.0,86348.0,0.231618]
["bitfinex","BTCUSD",1741033405482,0.347295,86382.0,86324.0,0.01628492]
["bitfinex","BTCUSD",1741033405483,0.0479,86382.0,86324.0,0.01628492]
["bitfinex","BTCUSD",1741033405687,0.001621,86381.0,86325.0,0.07822124]
["bitfinex","BTCUSD",1741033405968,0.231575,86366.0,86325.0,0.10265274]
["bitfinex","BTCUSD",1741033406184,0.3,86359.0,86325.0,0.10265274]
["bitfinex","BTCUSD",1741033406378,0.231593,86359.0,86350.0,0.231613]
["bitfinex","BTCUSD",1741033406602,0.231596,86358.0,86325.0,0.0766]
["bitfinex","BTCUSD",1741033406832,0.231611,86352.0,86326.0,0.00162121]
["bitfinex","BTCUSD",1741033407067,0.001621,86351.0,86324.0,0.0158894]
["bitfinex","BTCUSD",1741033407291,0.3,86325.0,86324.0,0.0158894]
["bitfinex","BTCUSD",1741033407510,0.231622,86348.0,86324.0,0.0158894]
["bitfinex","BTCUSD",1741033407774,0.02457487,86381.0,86324.0,0.0158894]
["bitfinex","BTCUSD",1741033407966,0.001621,86377.0,86325.0,0.00162164]
["bitfinex","BTCUSD",1741033408164,0.001621,86377.0,86324.0,0.01751088]
["bitfinex","BTCUSD",1741033408364,0.001621,86377.0,86348.0,0.231619]
["bitfinex","BTCUSD",1741033408587,0.001621,86377.0,86324.0,0.0158894]
["bitfinex","BTCUSD",1741033408588,0.231596,86358.0,86349.0,0.231617]
["bitfinex","BTCUSD",1741033408816,0.3,86364.0,86333.0,0.347491]
["bitfinex","BTCUSD",1741033409041,0.231604,86354.0,86344.0,0.231629]
["bitfinex","BTCUSD",1741033409214,0.231608,86353.0,86345.0,0.231627]
["bitfinex","BTCUSD",1741033409415,0.3,86387.0,86336.0,0.00011853]
["bitfinex","BTCUSD",1741033409727,0.231598,86357.0,86348.0,0.231618]
["bitfinex","BTCUSD",1741033409967,0.0817,86405.0,86336.0,0.00011853]
["bitfinex","BTCUSD",1741033410203,0.0001699,86379.0,86378.0,0.23154]
["bitfinex","BTCUSD",1741033410645,0.0001699,86379.0,86364.0,0.0753]
["bitfinex","BTCUSD",1741033410882,0.0001699,86379.0,86378.0,0.23154]
["bitfinex","BTCUSD",1741033411336,9e-07,86379.0,86378.0,0.53154]
["bitfinex","BTCUSD",1741033411553,0.00906487,86446.0,86427.0,0.231409]
["bitfinex","BTCUSD",1741033411771,0.02455262,86431.0,86427.0,0.231409]
["bitfinex","BTCUSD",1741033411979,0.00011862,86428.0,86402.0,0.0789]
["bitfinex","BTCUSD",1741033412197,0.00011862,86428.0,86403.0,0.00161971]
["bitfinex","BTCUSD",1741033412562,0.00011862,86428.0,86425.0,0.231412]
["bitfinex","BTCUSD",1741033412773,0.00011862,86428.0,86427.0,0.231409]
["bitfinex","BTCUSD",1741033412991,0.00011862,86428.0,86404.0,0.3]
["bitfinex","BTCUSD",1741033413191,0.00011862,86428.0,86427.0,0.20294614]
["bitfinex","BTCUSD",1741033413389,0.00011862,86428.0,86427.0,0.17993931]
["bitfinex","BTCUSD",1741033413588,0.00011862,86428.0,86427.0,0.17993904]
["bitfinex","BTCUSD",1741033413770,6.2e-07,86430.0,86429.0,0.231403]
["bitfinex","BTCUSD",1741033414170,6.2e-07,86430.0,86429.0,0.24006731]
["bitfinex","BTCUSD",1741033414598,6.2e-07,86430.0,86429.0,0.26483848]
["bitfinex","BTCUSD",1741033414945,6.2e-07,86430.0,86427.0,0.179131]
["bitfinex","BTCUSD",1741033414946,3.6e-07,86447.0,86446.0,0.231358]
["bitfinex","BTCUSD",1741033415367,3.6e-07,86447.0,86429.0,0.02145544]
["bitfinex","BTCUSD",1741033415573,0.00039545,86447.0,86430.0,0.00080768]
["bitfinex","BTCUSD",1741033415814,0.00039545,86447.0,86429.0,0.02145544]
["bitfinex","BTCUSD",1741033416016,0.00039545,86447.0,86429.0,0.231402]
["bitfinex","BTCUSD",1741033416235,0.00039545,86447.0,86418.0,0.14024672]
["bitfinex","BTCUSD",1741033416456,0.00039545,86447.0,86446.0,0.231358]
["bitfinex","BTCUSD",1741033416662,0.00039545,86447.0,86420.0,0.3]
["bitfinex","BTCUSD",1741033416770,0.00039545,86447.0,86422.0,0.3]
["bitfinex","BTCUSD",1741033416977,0.00039545,86447.0,86419.0,0.3]
["bitfinex","BTCUSD",1741033417181,0.00039545,86447.0,86418.0,0.14024672]
["bitfinex","BTCUSD",1741033417402,0.00039545,86447.0,86437.0,0.23138]
["bitfinex","BTCUSD",1741033417598,0.231362,86445.0,86423.0,0.3]
["bitfinex","BTCUSD",1741033417801,0.00039545,86447.0,86423.0,0.3]
["bitfinex","BTCUSD",1741033418005,0.231362,86445.0,86434.0,0.231389]
["bitfinex","BTCUSD",1741033418210,0.0001699,86437.0,86418.0,0.14024672]
["bitfinex","BTCUSD",1741033418579,0.231401,86430.0,86418.0,0.14024672]
["bitfinex","BTCUSD",1741033418724,0.0001699,86437.0,86418.0,0.14024672]
["bitfinex","BTCUSD",1741033418903,0.231387,86436.0,86418.0,0.14024672]
["bitfinex","BTCUSD",1741033419112,0.0001699,86437.0,86418.0,0.14024672]
["bitfinex","BTCUSD",1741033419398,0.231385,86436.0,86389.0,0.578776]
["bitfinex","BTCUSD",1741033419619,0.00202377,86435.0,86388.0,0.18556]
["bitfinex","BTCUSD",1741033419821,0.25545,86434.0,86397.0,0.231487]
["bitfinex","BTCUSD",1741033420023,0.231419,86424.0,86388.0,0.18556]
["bitfinex","BTCUSD",1741033420189,0.3,86433.0,86388.0,0.18556]
["bitfinex","BTCUSD",1741033420378,0.00202508,86432.0,86389.0,0.3]
["bitfinex","BTCUSD",1741033420585,0.23143,86419.0,86389.0,0.3]
["bitfinex","BTCUSD",1741033420744,0.231398,86432.0,86422.0,0.23142]
["bitfinex","BTCUSD",1741033420942,0.0001699,86437.0,86389.0,0.3]
["bitfinex","BTCUSD",1741033421148,0.0001699,86437.0,86391.0,0.3]
["bitfinex","BTCUSD",1741033421466,0.0001699,86437.0,86436.0,0.231385]
["bitfinex","BTCUSD",1741033421664,9e-07,86437.0,86436.0,0.231385]
["bitfinex","BTCUSD",1741033421887,3.5e-07,86437.0,86436.0,0.531385]
["bitfinex","BTCUSD",1741033422322,0.0833,86493.0,86437.0,0.3]
["bitfinex","BTCUSD",1741033422461,0.00202372,86481.0,86437.0,0.3]
["bitfinex","BTCUSD",1741033422664,0.02622718,86481.0,86437.0,0.02524258]
["bitfinex","BTCUSD",1741033422929,0.231293,86471.0,86442.0,0.3]
["bitfinex","BTCUSD",1741033423086,0.231279,86476.0,86465.0,0.231305]
["bitfinex","BTCUSD",1741033423364,0.01566763,86482.0,86443.0,0.347049]
["bitfinex","BTCUSD",1741033423543,0.01566763,86482.0,86466.0,0.231302]
["bitfinex","BTCUSD",1741033423745,0.01566763,86482.0,86444.0,0.3]
["bitfinex","BTCUSD",1741033423986,0.231266,86481.0,86440.0,0.3]
["bitfinex","BTCUSD",1741033424223,0.01566763,86482.0,86472.0,0.231288]
["bitfinex","BTCUSD",1741033424437,0.0020236,86481.0,86440.0,0.3]
["bitfinex","BTCUSD",1741033424636,0.01566763,86482.0,86460.0,0.231318]
["bitfinex","BTCUSD",1741033424853,0.01566763,86482.0,86436.0,0.04351952]
["bitfinex","BTCUSD",1741033425059,0.00202386,86481.0,86440.0,0.3]
["bitfinex","BTCUSD",1741033425275,0.04039435,86482.0,86437.0,0.462764]
["bitfinex","BTCUSD",1741033425448,0.04039435,86482.0,86439.0,0.347065]
["bitfinex","BTCUSD",1741033425449,0.231295,86470.0,86439.0,0.347065]
["bitfinex","BTCUSD",1741033425767,0.3,86474.0,86436.0,0.034809]
["bitfinex","BTCUSD",1741033425889,0.04039435,86482.0,86440.0,0.347061]
["bitfinex","BTCUSD",1741033426088,0.04039435,86482.0,86463.0,0.23131]
["bitfinex","BTCUSD",1741033426089,0.231288,86473.0,86463.0,0.23131]
["bitfinex","BTCUSD",1741033426406,0.04039435,86482.0,86436.0,0.034809]
["bitfinex","BTCUSD",1741033426589,0.04039435,86482.0,86396.0,0.0343209]
["bitfinex","BTCUSD",1741033426590,0.06831025,86478.0,86415.0,0.20970213]
["bitfinex","BTCUSD",1741033426790,0.06831025,86478.0,86421.0,0.034821]
["bitfinex","BTCUSD",1741033426791,0.3478,86467.0,86421.0,0.034821]
["bitfinex","BTCUSD",1741033426999,0.3,86464.0,86421.0,0.034821]
["bitfinex","BTCUSD",1741033427208,0.3,86462.0,86396.0,0.0343209]
["bitfinex","BTCUSD",1741033427451,0.0478,86467.0,86403.0,0.034827]
["bitfinex","BTCUSD",1741033427452,0.3,86460.0,86403.0,0.034827]
["bitfinex","BTCUSD",1741033427659,0.231328,86457.0,86415.0,0.347158]
["bitfinex","BTCUSD",1741033427837,0.00202444,86456.0,86403.0,0.034827]
["bitfinex","BTCUSD",1741033428034,0.0478,86467.0,86403.0,0.034827]
["bitfinex","BTCUSD",1741033428035,0.00202444,86466.0,86403.0,0.034827]
["bitfinex","BTCUSD",1741033428233,0.3,86464.0,86403.0,0.034827]
["bitfinex","BTCUSD",1741033428437,0.00202446,86463.0,86403.0,0.034827]
["bitfinex","BTCUSD",1741033428635,0.0020244,86466.0,86403.0,0.034827]
["bitfinex","BTCUSD",1741033428840,0.231345,86451.0,86441.0,0.231369]
["bitfinex","BTCUSD",1741033429115,0.0478,86467.0,86440.0,0.231372]
["bitfinex","BTCUSD",1741033429283,0.00202421,86466.0,86445.0,0.23136]
["bitfinex","BTCUSD",1741033429487,0.00202421,86466.0,86403.0,0.034827]
["bitfinex","BTCUSD",1741033429697,0.3,86464.0,86403.0,0.034827]
["bitfinex","BTCUSD",1741033429848,0.231429,86420.0,86410.0,0.231454]
["bitfinex","BTCUSD",1741033430050,0.231418,86424.0,86414.0,0.231442]
["bitfinex","BTCUSD",1741033430251,0.3,86456.0,86399.0,0.034829]
["bitfinex","BTCUSD",1741033430459,0.0472,86450.0,86398.0,0.00039545]
["bitfinex","BTCUSD",1741033430659,0.00202529,86449.0,86398.0,0.00039545]
["bitfinex","BTCUSD",1741033430840,0.44002229,86449.0,86398.0,0.00039545]
["bitfinex","BTCUSD",1741033431073,0.3,86430.0,86398.0,0.00039545]
["bitfinex","BTCUSD",1741033431269,0.3,86416.0,86398.0,0.00039545]
["bitfinex","BTCUSD",1741033431571,0.23146,86408.0,86398.0,0.00039545]
["bitfinex","BTCUSD",1741033431771,0.231457,86409.0,86398.0,0.00039545]
["bitfinex","BTCUSD",1741033432019,0.3,86412.0,86398.0,0.00039545]
["bitfinex","BTCUSD",1741033432199,0.08755003,86428.0,86398.0,0.00039545]
["bitfinex","BTCUSD",1741033432394,0.231438,86416.0,86398.0,0.00039545]
["bitfinex","BTCUSD",1741033432592,0.3,86415.0,86401.0,0.231477]
["bitfinex","BTCUSD",1741033432799,0.3,86415.0,86398.0,0.00039545]
["bitfinex","BTCUSD",1741033432999,0.231452,86411.0,86398.0,0.00039545]
["bitfinex","BTCUSD",1741033433201,0.531441,86415.0,86398.0,0.00039545]
["bitfinex","BTCUSD",1741033433202,0.531484,86399.0,86398.0,0.00039545]
["bitfinex","BTCUSD",1741033433748,0.5565052,86399.0,86398.0,0.00039545]
["bitfinex","BTCUSD",1741033433952,0.56535886,86399.0,86398.0,0.00039545]
["bitfinex","BTCUSD",1741033434156,0.3250212,86399.0,86398.0,0.00039545]
["bitfinex","BTCUSD",1741033434401,0.5565052,86399.0,86398.0,0.00039545]
["bitfinex","BTCUSD",1741033434530,0.5565052,86399.0,86359.0,0.0311]
["bitfinex","BTCUSD",1741033434531,0.531535,86380.0,86359.0,0.0311]
["bitfinex","BTCUSD",1741033434743,0.531535,86380.0,86379.0,0.00045842]
["bitfinex","BTCUSD",1741033436394,0.0753,86388.0,86359.0,0.00255841]
["bitfinex","BTCUSD",1741033436596,0.231577,86365.0,86359.0,0.00255841]
["bitfinex","BTCUSD",1741033436830,0.30011848,86380.0,86359.0,0.00255841]
["bitfinex","BTCUSD",1741033437190,0.00011848,86380.0,86359.0,0.00255841]
["bitfinex","BTCUSD",1741033438053,0.00011848,86380.0,86361.0,0.231585]
["bitfinex","BTCUSD",1741033438254,0.00011848,86380.0,86359.0,0.00255841]
["bitfinex","BTCUSD",1741033438461,0.23155,86375.0,86360.0,0.231587]
["bitfinex","BTCUSD",1741033438663,0.231573,86366.0,86359.0,0.00255841]
["bitfinex","BTCUSD",1741033438870,0.00011848,86380.0,86359.0,0.00255841]
["bitfinex","BTCUSD",1741033439074,0.231563,86370.0,86359.0,0.00255841]
["bitfinex","BTCUSD",1741033439269,0.231567,86368.0,86360.0,0.231588]
["bitfinex","BTCUSD",1741033439484,0.231573,86366.0,86359.0,0.00255841]
["bitfinex","BTCUSD",1741033439687,0.00903314,86380.0,86359.0,0.00255841]
["bitfinex","BTCUSD",1741033439944,0.3,86373.0,86359.0,0.23414841]
["bitfinex","BTCUSD",1741033440091,0.3,86373.0,86359.0,0.00255841]
["bitfinex","BTCUSD",1741033440499,0.00011848,86380.0,86359.0,0.00255841]
["bitfinex","BTCUSD",1741033440704,0.231588,86360.0,86359.0,0.00255841]
["bitfinex","BTCUSD",1741033441063,0.1,86405.0,86359.0,0.00255841]
["bitfinex","BTCUSD",1741033441267,0.048,86396.0,86379.0,0.231537]
["bitfinex","BTCUSD",1741033441513,0.02485172,86399.0,86379.0,0.231537]
["bitfinex","BTCUSD",1741033441669,4.8e-07,86380.0,86379.0,0.231537]
["bitfinex","BTCUSD",1741033441883,4.8e-07,86380.0,86379.0,0.024852]
["bitfinex","BTCUSD",1741033442920,0.04345825,86379.0,86351.0,0.185]
["bitfinex","BTCUSD",1741033443107,0.04345825,86379.0,86353.0,0.05951097]
["bitfinex","BTCUSD",1741033443306,0.04345825,86379.0,86353.0,0.034847]
["bitfinex","BTCUSD",1741033443509,0.04345825,86379.0,86361.0,0.231584]
["bitfinex","BTCUSD",1741033443866,0.231563,86370.0,86352.0,0.034848]
["bitfinex","BTCUSD",1741033443976,0.04345825,86379.0,86352.0,0.034848]
["bitfinex","BTCUSD",1741033444179,0.04345825,86379.0,86346.0,0.02490359]
["bitfinex","BTCUSD",1741033444180,0.231588,86360.0,86346.0,0.02490359]
["bitfinex","BTCUSD",1741033444428,0.531588,86360.0,86346.0,0.02490359]
["bitfinex","BTCUSD",1741033444629,0.531588,86360.0,86335.0,0.034855]
["bitfinex","BTCUSD",1741033444868,0.04345825,86379.0,86347.0,0.347432]
["bitfinex","BTCUSD",1741033445273,0.00202594,86378.0,86336.0,0.02412049]
["bitfinex","BTCUSD",1741033445388,0.07927493,86379.0,86339.0,0.034853]
["bitfinex","BTCUSD",1741033445586,0.231588,86360.0,86339.0,0.034853]
["bitfinex","BTCUSD",1741033445789,0.3,86359.0,86313.0,0.184299]
["bitfinex","BTCUSD",1741033446059,0.3,86343.0,86313.0,0.000339]
["bitfinex","BTCUSD",1741033446297,0.0020271,86342.0,86322.0,0.23169]
["bitfinex","BTCUSD",1741033446630,0.531682,86325.0,86315.0,0.000339]
["bitfinex","BTCUSD",1741033446834,0.3,86325.0,86316.0,0.000339]
["bitfinex","BTCUSD",1741033446971,0.00851137,86342.0,86316.0,0.000339]
["bitfinex","BTCUSD",1741033447343,0.3,86340.0,86317.0,0.231703]
["bitfinex","BTCUSD",1741033447528,0.3,86340.0,86316.0,0.000339]
["bitfinex","BTCUSD",1741033447728,0.00202722,86339.0,86324.0,0.01628492]
["bitfinex","BTCUSD",1741033447909,0.3,86340.0,86324.0,0.01628492]
["bitfinex","BTCUSD",1741033448084,0.09170667,86359.0,86324.0,0.01628492]
["bitfinex","BTCUSD",1741033448440,0.231682,86325.0,86324.0,0.01628492]
["bitfinex","BTCUSD",1741033449036,0.02485958,86325.0,86324.0,0.24796992]
["bitfinex","BTCUSD",1741033449173,0.00202704,86358.0,86325.0,0.231682]
["bitfinex","BTCUSD",1741033449373,0.0784,86376.0,86324.0,0.01628492]
["bitfinex","BTCUSD",1741033449640,0.08042657,86376.0,86324.0,0.01628492]
["bitfinex","BTCUSD",1741033449773,0.00202648,86366.0,86340.0,0.231639]
["bitfinex","BTCUSD",1741033449975,0.00202648,86366.0,86324.0,0.01628492]
["bitfinex","BTCUSD",1741033450180,0.231584,86362.0,86324.0,0.01628492]
["bitfinex","BTCUSD",1741033450384,0.0335178,86367.0,86324.0,0.01628492]
["bitfinex","BTCUSD",1741033450625,0.04345825,86379.0,86324.0,0.01628492]
["bitfinex","BTCUSD",1741033450828,0.04345825,86379.0,86330.0,0.4091217]
["bitfinex","BTCUSD",1741033451029,0.04345825,86379.0,86324.0,0.01628492]
["bitfinex","BTCUSD",1741033451206,0.00202611,86378.0,86324.0,0.01628492]
["bitfinex","BTCUSD",1741033451424,0.231569,86368.0,86356.0,0.231598]
["bitfinex","BTCUSD",1741033451606,0.04345825,86379.0,86324.0,0.0158894]
["bitfinex","BTCUSD",1741033451803,0.00202641,86378.0,86325.0,0.18484]
["bitfinex","BTCUSD",1741033452011,0.04345825,86379.0,86378.0,0.23154]
["bitfinex","BTCUSD",1741033453643,2.5e-07,86379.0,86378.0,0.53154]
["bitfinex","BTCUSD",1741033453844,0.231381,86438.0,86418.0,0.231431]
["bitfinex","BTCUSD",1741033454046,0.01566768,86430.0,86391.0,0.3]
["bitfinex","BTCUSD",1741033454247,0.01566768,86430.0,86378.0,0.00889174]
["bitfinex","BTCUSD",1741033454248,0.04068052,86430.0,86378.0,0.00889174]
["bitfinex","BTCUSD",1741033454456,0.3,86414.0,86370.0,0.1848]
["bitfinex","BTCUSD",1741033454661,0.00202552,86413.0,86380.0,0.0214641]
["bitfinex","BTCUSD",1741033455055,0.231449,86412.0,86380.0,0.0214641]
["bitfinex","BTCUSD",1741033455335,0.0458,86408.0,86380.0,0.0214641]
["bitfinex","BTCUSD",1741033455538,0.531532,86381.0,86380.0,0.0214641]
["bitfinex","BTCUSD",1741033455838,0.00859763,86389.0,86380.0,0.0214641]
["bitfinex","BTCUSD",1741033456200,0.231479,86401.0,86358.0,0.00856888]
["bitfinex","BTCUSD",1741033456488,0.0458,86408.0,86373.0,0.231551]
["bitfinex","BTCUSD",1741033456693,0.00202563,86407.0,86356.0,0.3826]
["bitfinex","BTCUSD",1741033456868,0.00202563,86407.0,86351.0,0.0456]
["bitfinex","BTCUSD",1741033456869,0.231535,86380.0,86351.0,0.0456]
["bitfinex","BTCUSD",1741033457199,0.231523,86385.0,86351.0,0.0456]
["bitfinex","BTCUSD",1741033457395,0.0458,86408.0,86347.0,0.00871264]
["bitfinex","BTCUSD",1741033457595,0.231563,86370.0,86357.0,0.231595]
["bitfinex","BTCUSD",1741033457824,0.3,86386.0,86342.0,0.0003398]
["bitfinex","BTCUSD",1741033457985,0.3755,86384.0,86342.0,0.0003398]
["bitfinex","BTCUSD",1741033458158,0.231634,86343.0,86342.0,0.0003398]
["bitfinex","BTCUSD",1741033458338,0.231634,86343.0,86342.0,0.0004578]
["bitfinex","BTCUSD",1741033458561,0.531634,86343.0,86342.0,0.0004578]
["bitfinex","BTCUSD",1741033459010,0.531669,86330.0,86315.0,0.000339]
["bitfinex","BTCUSD",1741033459214,0.531669,86330.0,86329.0,0.00039552]
["bitfinex","BTCUSD",1741033459419,0.531669,86330.0,86315.0,0.000339]
["bitfinex","BTCUSD",1741033459420,0.531706,86316.0,86315.0,0.000339]
["bitfinex","BTCUSD",1741033459733,0.531706,86316.0,86311.0,0.0003398]
["bitfinex","BTCUSD",1741033459734,0.531717,86312.0,86311.0,0.0003398]
["bitfinex","BTCUSD",1741033459940,0.00876143,86316.0,86297.0,0.00017977]
["bitfinex","BTCUSD",1741033460149,0.00202782,86315.0,86297.0,0.00017977]
["bitfinex","BTCUSD",1741033460343,0.231712,86314.0,86297.0,0.00017977]
["bitfinex","BTCUSD",1741033460544,0.231682,86326.0,86316.0,0.231704]
["bitfinex","BTCUSD",1741033460844,0.00039528,86330.0,86298.0,0.231755]
["bitfinex","BTCUSD",1741033460845,0.231671,86329.0,86298.0,0.231755]
["bitfinex","BTCUSD",1741033461169,0.231681,86326.0,86317.0,0.231703]
["bitfinex","BTCUSD",1741033461371,0.00039528,86330.0,86297.0,0.00017977]
["bitfinex","BTCUSD",1741033461507,0.00039528,86330.0,86289.0,0.01440877]
["bitfinex","BTCUSD",1741033461845,0.00039528,86330.0,86323.0,0.231685]
["bitfinex","BTCUSD",1741033462075,0.00039528,86330.0,86291.0,0.3]
["bitfinex","BTCUSD",1741033462204,0.00039528,86330.0,86329.0,0.231671]
["bitfinex","BTCUSD",1741033463179,0.00039528,86330.0,86324.0,0.231682]
["bitfinex","BTCUSD",1741033463457,0.00039528,86330.0,86301.0,0.02159799]
["bitfinex","BTCUSD",1741033463811,0.00039528,86330.0,86302.0,0.347616]
["bitfinex","BTCUSD",1741033464376,0.231671,86329.0,86302.0,0.231744]
["bitfinex","BTCUSD",1741033464511,0.00039528,86330.0,86301.0,0.02159799]
["bitfinex","BTCUSD",1741033465207,0.231706,86317.0,86301.0,0.231747]
["bitfinex","BTCUSD",1741033465365,0.00039528,86330.0,86299.0,0.1846]
["bitfinex","BTCUSD",1741033465366,0.00039528,86330.0,86308.0,0.231726]
["bitfinex","BTCUSD",1741033465542,0.00039528,86330.0,86299.0,0.1846]
["bitfinex","BTCUSD",1741033465543,0.00202741,86329.0,86299.0,0.1846]
["bitfinex","BTCUSD",1741033465759,0.231726,86309.0,86297.0,0.231757]
["bitfinex","BTCUSD",1741033465962,0.00039528,86330.0,86289.0,0.01440877]
["bitfinex","BTCUSD",1741033466157,0.231761,86296.0,86289.0,0.01440877]
["bitfinex","BTCUSD",1741033466363,0.231751,86300.0,86289.0,0.01440877]
["bitfinex","BTCUSD",1741033466644,0.0301844,86300.0,86289.0,0.01440877]
["bitfinex","BTCUSD",1741033467047,0.231701,86318.0,86289.0,0.01440877]
["bitfinex","BTCUSD",1741033467249,0.05499356,86319.0,86289.0,0.01440877]
["bitfinex","BTCUSD",1741033467452,0.05499356,86319.0,86289.0,0.0145273]
["bitfinex","BTCUSD",1741033467585,0.08615723,86319.0,86289.0,0.0145273]
["bitfinex","BTCUSD",1741033467781,0.3,86315.0,86289.0,0.0145273]
["bitfinex","BTCUSD",1741033467981,0.00202762,86314.0,86302.0,0.231743]
["bitfinex","BTCUSD",1741033468181,0.00202746,86335.0,86289.0,0.0145273]
["bitfinex","BTCUSD",1741033468394,0.231655,86335.0,86299.0,0.347628]
["bitfinex","BTCUSD",1741033468617,0.0499,86345.0,86289.0,0.0145273]
["bitfinex","BTCUSD",1741033468797,1.10871513,86344.0,86289.0,0.0145273]
["bitfinex","BTCUSD",1741033469007,0.3,86341.0,86289.0,0.0145273]
["bitfinex","BTCUSD",1741033469200,0.05856826,86345.0,86296.0,0.231758]
["bitfinex","BTCUSD",1741033469201,0.231735,86306.0,86296.0,0.231758]
["bitfinex","BTCUSD",1741033469511,0.231723,86310.0,86300.0,0.231747]
["bitfinex","BTCUSD",1741033469739,0.00202765,86309.0,86289.0,0.0145273]
["bitfinex","BTCUSD",1741033469908,0.03091624,86335.0,86289.0,0.0145273]
["bitfinex","BTCUSD",1741033469909,0.231762,86296.0,86289.0,0.0145273]
["bitfinex","BTCUSD",1741033470114,0.33091624,86335.0,86289.0,0.0145273]
["bitfinex","BTCUSD",1741033470314,0.00884442,86309.0,86289.0,0.0145273]
["bitfinex","BTCUSD",1741033470570,0.231744,86302.0,86292.0,0.23177]
["bitfinex","BTCUSD",1741033470746,0.3,86319.0,86289.0,0.0145273]
["bitfinex","BTCUSD",1741033470925,0.1,86341.0,86289.0,0.0145273]
["bitfinex","BTCUSD",1741033470926,0.00202792,86318.0,86289.0,0.0145273]
["bitfinex","BTCUSD",1741033471130,0.231708,86316.0,86289.0,0.0145273]
["bitfinex","BTCUSD",1741033471329,0.231676,86328.0,86289.0,0.0145273]
["bitfinex","BTCUSD",1741033471530,0.00202724,86327.0,86289.0,0.0145273]
["bitfinex","BTCUSD",1741033471849,0.231729,86308.0,86289.0,0.0145273]
["bitfinex","BTCUSD",1741033472051,0.3,86305.0,86289.0,0.0145273]
["bitfinex","BTCUSD",1741033472257,0.231751,86300.0,86290.0,0.231774]
["bitfinex","BTCUSD",1741033472467,0.231751,86300.0,86289.0,0.2463043]
["bitfinex","BTCUSD",1741033472670,0.3,86305.0,86289.0,0.0145273]
["bitfinex","BTCUSD",1741033472851,0.3,86317.0,86289.0,0.0145273]
["bitfinex","BTCUSD",1741033473056,0.3,86303.0,86289.0,0.0145273]
["bitfinex","BTCUSD",1741033473409,0.231712,86314.0,86289.0,0.0145273]
["bitfinex","BTCUSD",1741033473599,0.3,86315.0,86306.0,0.231732]
["bitfinex","BTCUSD",1741033473791,0.3,86315.0,86289.0,0.0145273]
["bitfinex","BTCUSD",1741033473792,0.00869259,86332.0,86289.0,0.0145273]
["bitfinex","BTCUSD",1741033473993,0.231731,86307.0,86298.0,0.231754]
["bitfinex","BTCUSD",1741033474144,0.23173,86308.0,86298.0,0.231753]
["bitfinex","BTCUSD",1741033474340,0.0499,86345.0,86289.0,0.0145273]
["bitfinex","BTCUSD",1741033474341,0.231719,86312.0,86289.0,0.0145273]
["bitfinex","BTCUSD",1741033474550,0.3,86316.0,86289.0,0.0145273]
["bitfinex","BTCUSD",1741033474799,0.231725,86310.0,86301.0,0.231745]
["bitfinex","BTCUSD",1741033474998,0.231682,86325.0,86307.0,0.231729]
["bitfinex","BTCUSD",1741033475199,0.03035384,86335.0,86321.0,0.231693]
["bitfinex","BTCUSD",1741033475416,0.05867548,86345.0,86289.0,0.0145273]
["bitfinex","BTCUSD",1741033475417,0.00202732,86344.0,86289.0,0.0145273]
["bitfinex","BTCUSD",1741033475629,0.102586,86343.0,86290.0,0.231774]
["bitfinex","BTCUSD",1741033475779,0.3,86341.0,86289.0,0.01440877]
["bitfinex","BTCUSD",1741033475987,0.231712,86314.0,86304.0,0.231738]
["bitfinex","BTCUSD",1741033476225,0.3,86324.0,86289.0,0.01440877]
["bitfinex","BTCUSD",1741033476438,0.231724,86310.0,86298.0,0.231754]
["bitfinex","BTCUSD",1741033476666,0.30039528,86324.0,86292.0,0.231769]
["bitfinex","BTCUSD",1741033476825,0.00202774,86323.0,86289.0,0.01440877]
["bitfinex","BTCUSD",1741033477017,0.231757,86298.0,86289.0,0.01440877]
["bitfinex","BTCUSD",1741033477218,0.0817,86317.0,86289.0,0.01440877]
["bitfinex","BTCUSD",1741033477415,0.08372806,86317.0,86295.0,0.231761]
["bitfinex","BTCUSD",1741033477620,0.3,86305.0,86295.0,0.231761]
["bitfinex","BTCUSD",1741033477826,0.3,86305.0,86289.0,0.01440877]
["bitfinex","BTCUSD",1741033478150,0.3,86305.0,86296.0,0.231759]
["bitfinex","BTCUSD",1741033478361,0.3,86305.0,86289.0,0.0146972]
["bitfinex","BTCUSD",1741033478709,0.0003398,86319.0,86299.0,0.231752]
["bitfinex","BTCUSD",1741033478925,0.0003398,86319.0,86289.0,0.0146972]
["bitfinex","BTCUSD",1741033479247,0.0003398,86319.0,86291.0,0.3]
["bitfinex","BTCUSD",1741033479564,0.231719,86312.0,86289.0,0.0146972]
["bitfinex","BTCUSD",1741033479785,0.231725,86310.0,86300.0,0.231747]
["bitfinex","BTCUSD",1741033479997,0.231714,86314.0,86291.0,0.3]
["bitfinex","BTCUSD",1741033480157,0.0003398,86319.0,86289.0,0.0146972]
["bitfinex","BTCUSD",1741033480741,0.231751,86300.0,86289.0,0.0146972]
["bitfinex","BTCUSD",1741033480942,0.231726,86309.0,86289.0,0.0146972]
["bitfinex","BTCUSD",1741033481146,0.231735,86306.0,86296.0,0.231758]
["bitfinex","BTCUSD",1741033481352,0.231753,86299.0,86291.0,0.231773]
["bitfinex","BTCUSD",1741033481552,0.231752,86299.0,86291.0,0.231773]
["bitfinex","BTCUSD",1741033481773,0.231752,86299.0,86289.0,0.2464742]
["bitfinex","BTCUSD",1741033481774,0.231776,86290.0,86289.0,0.0146972]
["bitfinex","BTCUSD",1741033482343,0.26333442,86290.0,86289.0,2e-07]
["bitfinex","BTCUSD",1741033482569,0.231824,86272.0,86243.0,0.2319]
["bitfinex","BTCUSD",1741033482764,0.231824,86272.0,86271.0,0.0156688]
["bitfinex","BTCUSD",1741033483135,0.23187,86255.0,86239.0,0.231912]
["bitfinex","BTCUSD",1741033483278,0.23187,86255.0,86231.0,0.231934]
["bitfinex","BTCUSD",1741033483483,0.23187,86255.0,86222.0,0.231956]
["bitfinex","BTCUSD",1741033483786,0.23187,86255.0,86233.0,0.231929]
["bitfinex","BTCUSD",1741033483975,0.23187,86255.0,86239.0,0.231913]
["bitfinex","BTCUSD",1741033484154,0.3769,86255.0,86219.0,0.0161233]
["bitfinex","BTCUSD",1741033484373,0.531919,86237.0,86236.0,0.01566873]
["bitfinex","BTCUSD",1741033484713,0.08579434,86255.0,86236.0,0.01566873]
["bitfinex","BTCUSD",1741033484851,0.231897,86245.0,86236.0,0.01566873]
["bitfinex","BTCUSD",1741033485052,0.00889434,86255.0,86236.0,0.01566873]
["bitfinex","BTCUSD",1741033485275,0.00202931,86260.0,86236.0,0.01566873]
["bitfinex","BTCUSD",1741033485478,0.231901,86244.0,86236.0,0.01566873]
["bitfinex","BTCUSD",1741033485687,0.00893713,86263.0,86236.0,0.01566873]
["bitfinex","BTCUSD",1741033485890,0.00202914,86262.0,86236.0,0.01566873]
["bitfinex","BTCUSD",1741033486067,0.231867,86257.0,86236.0,0.01566873]
["bitfinex","BTCUSD",1741033486268,0.05905525,86269.0,86241.0,0.231907]
["bitfinex","BTCUSD",1741033486491,0.00202897,86268.0,86236.0,0.01566873]
["bitfinex","BTCUSD",1741033486698,0.231919,86237.0,86236.0,0.01566873]
["bitfinex","BTCUSD",1741033487226,0.08973933,86271.0,86236.0,0.01566873]
["bitfinex","BTCUSD",1741033487384,0.03062884,86237.0,86236.0,0.01566873]
["bitfinex","BTCUSD",1741033487589,0.231889,86249.0,86236.0,0.24758773]
["bitfinex","BTCUSD",1741033487771,0.231863,86258.0,86236.0,0.01566873]
["bitfinex","BTCUSD",1741033487973,0.08973933,86271.0,86237.0,0.231919]
["bitfinex","BTCUSD",1741033488173,0.00202897,86270.0,86236.0,0.01566873]
["bitfinex","BTCUSD",1741033488372,0.00202897,86270.0,86236.0,0.00379893]
["bitfinex","BTCUSD",1741033488578,0.231919,86237.0,86236.0,0.00379893]
["bitfinex","BTCUSD",1741033489188,0.231937,86230.0,86229.0,7e-05]
["bitfinex","BTCUSD",1741033489381,0.231937,86230.0,86200.0,5e-05]
["bitfinex","BTCUSD",1741033489382,0.231962,86221.0,86200.0,5e-05]
["bitfinex","BTCUSD",1741033489581,0.231964,86220.0,86219.0,0.00819916]
["bitfinex","BTCUSD",1741033490062,0.048,86231.0,86219.0,0.00819916]
["bitfinex","BTCUSD",1741033490277,0.231955,86224.0,86219.0,0.00819916]
["bitfinex","BTCUSD",1741033490447,0.03159063,86231.0,86219.0,0.00819916]
["bitfinex","BTCUSD",1741033490605,0.03159063,86231.0,86219.0,0.00859539]
["bitfinex","BTCUSD",1741033490804,0.231876,86253.0,86219.0,0.00859539]
["bitfinex","BTCUSD",1741033491028,0.231854,86261.0,86246.0,0.231892]
["bitfinex","BTCUSD",1741033491237,0.00034,86269.0,86219.0,0.00859539]
["bitfinex","BTCUSD",1741033491485,0.00034,86269.0,86219.0,0.00819916]
["bitfinex","BTCUSD",1741033491617,0.231835,86268.0,86219.0,0.00819916]
["bitfinex","BTCUSD",1741033491824,0.00034,86269.0,86219.0,0.00819916]
["bitfinex","BTCUSD",1741033492467,0.347757,86267.0,86219.0,0.00819916]
["bitfinex","BTCUSD",1741033492639,0.231856,86261.0,86219.0,0.00819916]
["bitfinex","BTCUSD",1741033492819,0.231856,86261.0,86236.0,0.231919]
["bitfinex","BTCUSD",1741033492820,0.231889,86249.0,86236.0,0.231919]
["bitfinex","BTCUSD",1741033493019,0.00045849,86269.0,86225.0,0.3]
["bitfinex","BTCUSD",1741033493303,0.231856,86261.0,86226.0,0.463896]
["bitfinex","BTCUSD",1741033493583,0.00045849,86269.0,86219.0,0.00819916]
["bitfinex","BTCUSD",1741033493893,0.00045849,86269.0,86236.0,0.231921]
["bitfinex","BTCUSD",1741033494096,0.00045849,86269.0,86219.0,0.00819916]
["bitfinex","BTCUSD",1741033494332,0.231866,86257.0,86244.0,0.2319]
["bitfinex","BTCUSD",1741033494505,0.03128624,86269.0,86219.0,0.00819916]
["bitfinex","BTCUSD",1741033494506,0.00045849,86269.0,86249.0,0.231886]
["bitfinex","BTCUSD",1741033494803,0.03199151,86269.0,86231.0,0.3]
["bitfinex","BTCUSD",1741033495033,0.26382551,86269.0,86252.0,0.231876]
["bitfinex","BTCUSD",1741033495244,0.26382551,86269.0,86233.0,0.3]
["bitfinex","BTCUSD",1741033495245,0.231872,86255.0,86233.0,0.3]
["bitfinex","BTCUSD",1741033495452,0.231863,86258.0,86245.0,0.231895]
["bitfinex","BTCUSD",1741033495743,0.231857,86260.0,86249.0,0.231886]
["bitfinex","BTCUSD",1741033495876,0.03199151,86269.0,86219.0,0.00819916]
["bitfinex","BTCUSD",1741033495877,0.231862,86258.0,86232.0,0.3]
["bitfinex","BTCUSD",1741033496083,0.231876,86253.0,86241.0,0.3]
["bitfinex","BTCUSD",1741033496304,0.231869,86256.0,86244.0,0.231898]
["bitfinex","BTCUSD",1741033496488,0.23186,86259.0,86242.0,0.231905]
["bitfinex","BTCUSD",1741033496836,0.03199151,86269.0,86240.0,0.23191]
["bitfinex","BTCUSD",1741033497031,0.231838,86267.0,86224.0,0.34793]
["bitfinex","BTCUSD",1741033497188,0.231861,86259.0,86233.0,0.231928]
["bitfinex","BTCUSD",1741033497393,0.231856,86261.0,86247.0,0.23189]
["bitfinex","BTCUSD",1741033497589,0.23186,86259.0,86247.0,0.23189]
["bitfinex","BTCUSD",1741033497790,0.03199151,86269.0,86215.0,0.463953]
["bitfinex","BTCUSD",1741033497992,0.231884,86250.0,86236.0,0.231919]
["bitfinex","BTCUSD",1741033498312,0.2319,86244.0,86210.0,0.03096076]
["bitfinex","BTCUSD",1741033498512,0.231908,86241.0,86228.0,0.23194]
["bitfinex","BTCUSD",1741033498714,0.34778,86262.0,86208.0,0.18428]
["bitfinex","BTCUSD",1741033498920,0.231857,86260.0,86210.0,0.03144516]
["bitfinex","BTCUSD",1741033499125,0.231861,86259.0,86210.0,0.03144516]
["bitfinex","BTCUSD",1741033499326,0.03187302,86269.0,86224.0,0.3]
["bitfinex","BTCUSD",1741033499327,0.231856,86261.0,86224.0,0.3]
["bitfinex","BTCUSD",1741033499537,0.03187302,86269.0,86224.0,0.3]
["bitfinex","BTCUSD",1741033499739,0.03187302,86269.0,86210.0,0.03144516]
["bitfinex","BTCUSD",1741033499949,0.231839,86267.0,86252.0,0.231877]
["bitfinex","BTCUSD",1741033500272,0.03199151,86269.0,86268.0,0.231835]
["bitfinex","BTCUSD",1741033500479,0.03199151,86269.0,86264.0,0.231843]
["bitfinex","BTCUSD",1741033500637,0.03199151,86269.0,86266.0,0.231839]
["bitfinex","BTCUSD",1741033500841,0.00045849,86269.0,86268.0,0.531835]
["bitfinex","BTCUSD",1741033501000,0.00202808,86314.0,86313.0,0.231714]
["bitfinex","BTCUSD",1741033501205,0.0020277,86337.0,86318.0,0.531701]
["bitfinex","BTCUSD",1741033501401,0.00045862,86319.0,86318.0,0.531701]
["bitfinex","BTCUSD",1741033501646,0.00045862,86319.0,86318.0,0.231701]
["bitfinex","BTCUSD",1741033502425,0.00045862,86319.0,86296.0,0.1838]
["bitfinex","BTCUSD",1741033503061,0.00045862,86319.0,86297.0,0.02158883]
["bitfinex","BTCUSD",1741033503384,0.00045862,86319.0,86318.0,0.231701]
["bitfinex","BTCUSD",1741033503591,0.00040699,86319.0,86318.0,0.231701]
["bitfinex","BTCUSD",1741033503727,0.00040699,86319.0,86297.0,0.02158883]
["bitfinex","BTCUSD",1741033503936,0.231739,86304.0,86297.0,0.02158883]
["bitfinex","BTCUSD",1741033504152,0.231755,86298.0,86297.0,0.02158883]
["bitfinex","BTCUSD",1741033504590,0.231755,86298.0,86253.0,0.0772]
["bitfinex","BTCUSD",1741033504591,0.3,86315.0,86266.0,0.02158883]
["bitfinex","BTCUSD",1741033504788,0.04610586,86314.0,86266.0,0.02158883]
["bitfinex","BTCUSD",1741033504987,0.231838,86267.0,86266.0,0.02158883]
["bitfinex","BTCUSD",1741033505389,0.231803,86280.0,86266.0,0.25342783]
["bitfinex","BTCUSD",1741033505585,0.00040699,86319.0,86266.0,0.25342783]
["bitfinex","BTCUSD",1741033505586,0.00040699,86319.0,86266.0,0.02158883]
["bitfinex","BTCUSD",1741033505788,0.00040699,86319.0,86251.0,0.18364]
["bitfinex","BTCUSD",1741033505789,0.15670127,86315.0,86285.0,0.231787]
["bitfinex","BTCUSD",1741033505992,0.231781,86289.0,86252.0,0.3]
["bitfinex","BTCUSD",1741033506191,0.1,86336.0,86252.0,0.3316301]
["bitfinex","BTCUSD",1741033506448,0.08044669,86316.0,86271.0,0.3]
["bitfinex","BTCUSD",1741033506634,0.08044669,86316.0,86315.0,0.231709]
["bitfinex","BTCUSD",1741033506635,0.03154669,86316.0,86315.0,0.231709]
["bitfinex","BTCUSD",1741033506841,0.00011882,86316.0,86315.0,0.231709]
["bitfinex","BTCUSD",1741033507093,8.2e-07,86316.0,86315.0,0.531709]
["bitfinex","BTCUSD",1741033507353,9.9e-07,86324.0,86323.0,0.231687]
["bitfinex","BTCUSD",1741033507580,0.00039683,86324.0,86323.0,0.231687]
["bitfinex","BTCUSD",1741033508492,0.00039683,86324.0,86298.0,0.030877]
["bitfinex","BTCUSD",1741033508620,0.00039683,86324.0,86323.0,0.02158883]
["bitfinex","BTCUSD",1741033508822,0.00039683,86324.0,86323.0,0.25327583]
["bitfinex","BTCUSD",1741033509020,0.00039683,86324.0,86323.0,0.55327583]
["bitfinex","BTCUSD",1741033509233,0.07714209,86385.0,86326.0,0.3]
["bitfinex","BTCUSD",1741033509414,0.3,86382.0,86326.0,0.3]
["bitfinex","BTCUSD",1741033509623,0.231613,86351.0,86327.0,0.231676]
["bitfinex","BTCUSD",1741033509834,0.00887498,86375.0,86323.0,0.02158883]
["bitfinex","BTCUSD",1741033510033,0.03068777,86387.0,86340.0,0.4091217]
["bitfinex","BTCUSD",1741033510331,0.03068777,86387.0,86342.0,0.3]
["bitfinex","BTCUSD",1741033510530,0.00202603,86386.0,86336.0,0.231652]
["bitfinex","BTCUSD",1741033510831,0.1091,86385.0,86332.0,0.18344]
["bitfinex","BTCUSD",1741033511031,0.3,86356.0,86332.0,0.18344]
["bitfinex","BTCUSD",1741033511474,0.231534,86381.0,86333.0,0.3]
["bitfinex","BTCUSD",1741033511676,0.0003398,86393.0,86341.0,0.3]
["bitfinex","BTCUSD",1741033511894,0.00202579,86386.0,86364.0,0.231576]
["bitfinex","BTCUSD",1741033512097,0.231544,86377.0,86335.0,0.079]
["bitfinex","BTCUSD",1741033512311,0.00236591,86393.0,86332.0,0.18344]
["bitfinex","BTCUSD",1741033512312,0.00202608,86376.0,86332.0,0.18344]
["bitfinex","BTCUSD",1741033512460,0.3,86378.0,86332.0,0.18344]
["bitfinex","BTCUSD",1741033512668,0.231534,86381.0,86333.0,0.3]
["bitfinex","BTCUSD",1741033512868,0.03080654,86387.0,86341.0,0.3]
["bitfinex","BTCUSD",1741033513099,0.03080654,86387.0,86372.0,0.231555]
["bitfinex","BTCUSD",1741033513256,0.231571,86367.0,86340.0,0.231639]
["bitfinex","BTCUSD",1741033513458,0.23155,86375.0,86357.0,0.231594]
["bitfinex","BTCUSD",1741033513700,0.23156,86371.0,86333.0,0.3]
["bitfinex","BTCUSD",1741033514273,0.0020261,86370.0,86332.0,0.18344]
["bitfinex","BTCUSD",1741033514276,0.3,86368.0,86322.0,0.22928]
["bitfinex","BTCUSD",1741033514513,0.3,86366.0,86322.0,0.22928]
["bitfinex","BTCUSD",1741033514745,0.03080654,86387.0,86350.0,0.231615]
["bitfinex","BTCUSD",1741033514950,0.3,86385.0,86322.0,0.22928]
["bitfinex","BTCUSD",1741033515172,0.00202643,86384.0,86324.0,0.347527]
["bitfinex","BTCUSD",1741033515398,0.231584,86362.0,86327.0,0.3]
["bitfinex","BTCUSD",1741033515604,0.3,86372.0,86322.0,0.22928]
["bitfinex","BTCUSD",1741033515802,0.231607,86354.0,86339.0,0.231644]
["bitfinex","BTCUSD",1741033516012,0.08913986,86393.0,86332.0,0.3]
["bitfinex","BTCUSD",1741033516288,0.03109529,86387.0,86341.0,0.3]
["bitfinex","BTCUSD",1741033516463,0.03109529,86387.0,86371.0,0.231558]
["bitfinex","BTCUSD",1741033516670,0.231534,86381.0,86366.0,0.23157]
["bitfinex","BTCUSD",1741033516873,0.231551,86375.0,86337.0,0.4633]
["bitfinex","BTCUSD",1741033517046,0.03109529,86387.0,86328.0,0.03485]
["bitfinex","BTCUSD",1741033517426,0.3,86372.0,86318.0,0.00875097]
["bitfinex","BTCUSD",1741033517607,0.00202645,86371.0,86314.0,0.23171]
["bitfinex","BTCUSD",1741033517778,0.03121406,86387.0,86325.0,0.23168]
["bitfinex","BTCUSD",1741033517779,0.1,86381.0,86325.0,0.23168]
["bitfinex","BTCUSD",1741033517981,0.03121406,86387.0,86303.0,0.0483]
["bitfinex","BTCUSD",1741033517982,0.3,86361.0,86330.0,0.231668]
["bitfinex","BTCUSD",1741033518184,0.0777,86364.0,86298.0,0.02138039]
["bitfinex","BTCUSD",1741033518185,0.00202687,86360.0,86298.0,0.02138039]
["bitfinex","BTCUSD",1741033518386,0.34285269,86359.0,86298.0,0.02138039]
["bitfinex","BTCUSD",1741033518592,0.3,86356.0,86299.0,0.231752]
["bitfinex","BTCUSD",1741033518794,0.59096269,86359.0,86305.0,0.231735]
["bitfinex","BTCUSD",1741033518795,0.3,86354.0,86305.0,0.231735]
["bitfinex","BTCUSD",1741033519043,0.231648,86338.0,86296.0,0.0001699]
["bitfinex","BTCUSD",1741033519229,0.231633,86344.0,86328.0,0.231673]
["bitfinex","BTCUSD",1741033519432,0.00879251,86363.0,86301.0,0.3]
["bitfinex","BTCUSD",1741033519693,0.231569,86368.0,86311.0,0.3]
["bitfinex","BTCUSD",1741033519901,0.231611,86352.0,86317.0,0.3]
["bitfinex","BTCUSD",1741033520107,0.00202669,86367.0,86301.0,0.00859972]
["bitfinex","BTCUSD",1741033520108,0.00862938,86369.0,86303.0,0.3]
["bitfinex","BTCUSD",1741033520314,0.0020268,86363.0,86300.0,0.18424]
["bitfinex","BTCUSD",1741033520513,0.231617,86350.0,86301.0,0.3]
["bitfinex","BTCUSD",1741033520713,0.3,86362.0,86314.0,0.347564]
["bitfinex","BTCUSD",1741033521022,0.00011873,86364.0,86348.0,0.231618]
["bitfinex","BTCUSD",1741033521237,0.00011873,86364.0,86301.0,0.4]
["bitfinex","BTCUSD",1741033521238,0.00011873,86364.0,86327.0,0.3]
["bitfinex","BTCUSD",1741033521413,0.00011873,86364.0,86363.0,0.23158]
["bitfinex","BTCUSD",1741033521858,0.00011873,86364.0,86320.0,0.4091217]
["bitfinex","BTCUSD",1741033522035,0.00011873,86364.0,86354.0,0.231603]
["bitfinex","BTCUSD",1741033522245,0.00011873,86364.0,86330.0,0.3]
["bitfinex","BTCUSD",1741033522450,0.231586,86361.0,86326.0,0.19177843]
["bitfinex","BTCUSD",1741033522833,0.00011873,86364.0,86326.0,0.19177843]
["bitfinex","BTCUSD",1741033523046,0.00011873,86364.0,86354.0,0.05]
["bitfinex","BTCUSD",1741033523282,0.23169773,86364.0,86354.0,0.05]
["bitfinex","BTCUSD",1741033523446,0.00011873,86364.0,86354.0,0.05]
["bitfinex","BTCUSD",1741033523649,0.23169873,86364.0,86354.0,0.05]
["bitfinex","BTCUSD",1741033523851,0.00011873,86364.0,86354.0,0.05]
["bitfinex","BTCUSD",1741033524361,0.531602,86355.0,86354.0,0.05]
["bitfinex","BTCUSD",1741033525741,0.231565,86369.0,86354.0,0.05]
["bitfinex","BTCUSD",1741033525954,0.00887102,86375.0,86354.0,0.05]
["bitfinex","BTCUSD",1741033526153,0.0815,86376.0,86363.0,0.23158]
["bitfinex","BTCUSD",1741033526418,0.462942,86404.0,86363.0,0.23158]
["bitfinex","BTCUSD",1741033526419,0.0023661,86393.0,86363.0,0.23158]
["bitfinex","BTCUSD",1741033526555,0.231542,86378.0,86363.0,0.20257999]
["bitfinex","BTCUSD",1741033526759,0.0003398,86393.0,86363.0,0.20257999]
["bitfinex","BTCUSD",1741033526941,0.0003398,86387.0,86363.0,0.20257999]
["bitfinex","BTCUSD",1741033527143,7.3e-07,86364.0,86363.0,0.50257999]
["bitfinex","BTCUSD",1741033528977,7.3e-07,86364.0,86363.0,0.20257999]
["bitfinex","BTCUSD",1741033530880,7.3e-07,86364.0,86363.0,0.24947999]
["bitfinex","BTCUSD",1741033531084,0.0003398,86387.0,86386.0,0.231518]
["bitfinex","BTCUSD",1741033532149,0.0003398,86387.0,86386.0,0.531518]
["bitfinex","BTCUSD",1741033532301,8e-07,86387.0,86386.0,0.714238]
["bitfinex","BTCUSD",1741033532505,0.015549,86430.0,86392.0,0.3]
["bitfinex","BTCUSD",1741033532506,1e-06,86397.0,86392.0,0.3]
["bitfinex","BTCUSD",1741033532718,0.00011966,86397.0,86396.0,0.531492]
["bitfinex","BTCUSD",1741033532938,0.00011966,86397.0,86396.0,0.6085052]
["bitfinex","BTCUSD",1741033533312,6.6e-07,86397.0,86396.0,0.578392]
["bitfinex","BTCUSD",1741033534566,6.6e-07,86397.0,86396.0,0.3]
["bitfinex","BTCUSD",1741033534837,6.6e-07,86397.0,86377.0,0.0456]
["bitfinex","BTCUSD",1741033534952,6.6e-07,86397.0,86387.0,0.231514]
["bitfinex","BTCUSD",1741033535163,6.6e-07,86397.0,86396.0,0.231492]
["bitfinex","BTCUSD",1741033535567,6.6e-07,86397.0,86384.0,0.32703289]
["bitfinex","BTCUSD",1741033535568,6.6e-07,86397.0,86384.0,0.02703289]
["bitfinex","BTCUSD",1741033535843,6.6e-07,86397.0,86396.0,0.231492]
["bitfinex","BTCUSD",1741033536026,6.6e-07,86397.0,86388.0,0.231511]
["bitfinex","BTCUSD",1741033536235,6.6e-07,86397.0,86369.0,0.18256]
["bitfinex","BTCUSD",1741033536615,6.6e-07,86397.0,86360.0,0.0465]
["bitfinex","BTCUSD",1741033536820,6.6e-07,86397.0,86367.0,0.231569]
["bitfinex","BTCUSD",1741033537020,6.6e-07,86397.0,86358.0,0.18252]
["bitfinex","BTCUSD",1741033537221,6.6e-07,86397.0,86360.0,0.4091217]
["bitfinex","BTCUSD",1741033537422,6.6e-07,86397.0,86389.0,0.23151]
["bitfinex","BTCUSD",1741033537620,6.6e-07,86397.0,86358.0,0.20973819]
["bitfinex","BTCUSD",1741033537822,6.6e-07,86397.0,86358.0,0.18252]
["bitfinex","BTCUSD",1741033538022,0.231563,86370.0,86357.0,0.231595]
["bitfinex","BTCUSD",1741033538224,0.3,86388.0,86356.0,0.231598]
["bitfinex","BTCUSD",1741033538431,0.3,86388.0,86354.0,0.05]
["bitfinex","BTCUSD",1741033538432,0.3,86383.0,86354.0,0.05]
["bitfinex","BTCUSD",1741033538626,0.231602,86355.0,86354.0,0.05]
["bitfinex","BTCUSD",1741033539472,0.231602,86355.0,86354.0,0.050118]
["bitfinex","BTCUSD",1741033539685,0.215549,86412.0,86354.0,0.050118]
["bitfinex","BTCUSD",1741033540011,0.00869988,86374.0,86354.0,0.050118]
["bitfinex","BTCUSD",1741033540399,0.00869988,86374.0,86373.0,0.231553]
["bitfinex","BTCUSD",1741033540630,0.02684271,86385.0,86384.0,0.231524]
["bitfinex","BTCUSD",1741033540797,0.02684271,86385.0,86354.0,0.050118]
["bitfinex","BTCUSD",1741033540798,0.02684271,86385.0,86354.0,0.05]
["bitfinex","BTCUSD",1741033541003,0.231494,86395.0,86354.0,0.05]
["bitfinex","BTCUSD",1741033541209,0.0793,86402.0,86361.0,0.347375]
["bitfinex","BTCUSD",1741033541422,0.16083283,86401.0,86354.0,0.05]
["bitfinex","BTCUSD",1741033541597,0.3,86386.0,86354.0,0.05]
["bitfinex","BTCUSD",1741033541806,0.231574,86366.0,86360.0,0.231588]
["bitfinex","BTCUSD",1741033541984,0.231558,86372.0,86354.0,0.050118]
["bitfinex","BTCUSD",1741033542201,0.3,86386.0,86364.0,0.231577]
["bitfinex","BTCUSD",1741033542403,0.3,86386.0,86354.0,0.050118]
["bitfinex","BTCUSD",1741033542653,0.1153805,86402.0,86354.0,0.050118]
["bitfinex","BTCUSD",1741033542654,0.10666406,86402.0,86354.0,0.050118]
["bitfinex","BTCUSD",1741033542873,0.231555,86373.0,86363.0,0.231579]
["bitfinex","BTCUSD",1741033543098,0.3,86398.0,86357.0,0.231595]
["bitfinex","BTCUSD",1741033543329,0.231502,86393.0,86354.0,0.050118]
["bitfinex","BTCUSD",1741033543557,0.10666406,86402.0,86354.0,0.050118]
["bitfinex","BTCUSD",1741033543789,0.531551,86374.0,86373.0,0.0001697]
["bitfinex","BTCUSD",1741033544753,0.231602,86355.0,86354.0,0.050118]
["bitfinex","BTCUSD",1741033545158,0.531602,86355.0,86354.0,0.050118]
["bitfinex","BTCUSD",1741033545683,0.3,86337.0,86279.0,0.397207]
["bitfinex","BTCUSD",1741033545903,0.00202742,86336.0,86307.0,0.01594584]
["bitfinex","BTCUSD",1741033546096,0.3,86358.0,86318.0,0.2317]
["bitfinex","BTCUSD",1741033546248,0.3,86354.0,86307.0,0.01594584]
["bitfinex","BTCUSD",1741033546465,0.13803722,86353.0,86307.0,0.01594584]
["bitfinex","BTCUSD",1741033546664,0.231728,86308.0,86307.0,0.01594584]
["bitfinex","BTCUSD",1741033547286,0.3,86324.0,86307.0,0.01594584]
["bitfinex","BTCUSD",1741033547287,0.231689,86323.0,86307.0,0.01594584]
["bitfinex","BTCUSD",1741033547512,0.231716,86313.0,86307.0,0.01594584]
["bitfinex","BTCUSD",1741033547736,0.231728,86308.0,86307.0,0.01594584]
["bitfinex","BTCUSD",1741033547943,0.02737156,86308.0,86307.0,0.24767584]
["bitfinex","BTCUSD",1741033548171,0.091465,86351.0,86308.0,0.231728]
["bitfinex","BTCUSD",1741033548409,0.23172,86311.0,86307.0,0.01594584]
["bitfinex","BTCUSD",1741033548621,0.3,86326.0,86307.0,0.01594584]
["bitfinex","BTCUSD",1741033548842,0.3,86334.0,86307.0,0.01594584]
["bitfinex","BTCUSD",1741033549063,0.091465,86351.0,86308.0,0.231728]
["bitfinex","BTCUSD",1741033549280,0.231671,86330.0,86307.0,0.01594584]
["bitfinex","BTCUSD",1741033551493,0.09984663,86378.0,86377.0,0.19707026]
["bitfinex","BTCUSD",1741033551702,0.09984663,86378.0,86363.0,0.1822]
["bitfinex","BTCUSD",1741033551943,0.09984663,86378.0,86377.0,0.231543]
["bitfinex","BTCUSD",1741033553290,0.09984663,86378.0,86357.0,0.231596]
["bitfinex","BTCUSD",1741033553489,0.09984663,86378.0,86355.0,0.2316]
["bitfinex","BTCUSD",1741033553696,0.09984663,86378.0,86338.0,0.00871618]
["bitfinex","BTCUSD",1741033553890,0.3,86386.0,86341.0,0.02748536]
["bitfinex","BTCUSD",1741033554141,0.01815068,86396.0,86340.0,0.7091217]
["bitfinex","BTCUSD",1741033554313,0.0089212,86397.0,86351.0,0.3]
["bitfinex","BTCUSD",1741033554671,0.0003398,86403.0,86350.0,0.4091217]
["bitfinex","BTCUSD",1741033554672,0.0003398,86403.0,86352.0,0.3]
["bitfinex","BTCUSD",1741033554894,0.231483,86400.0,86352.0,0.3]
["bitfinex","BTCUSD",1741033555099,0.02761421,86403.0,86360.0,0.4091217]
["bitfinex","BTCUSD",1741033555292,0.02761421,86403.0,86362.0,0.231583]
["bitfinex","BTCUSD",1741033555497,0.0003398,86403.0,86402.0,0.231476]
["bitfinex","BTCUSD",1741033556229,0.0003398,86403.0,86402.0,0.531476]
["bitfinex","BTCUSD",1741033556918,0.00045842,86403.0,86402.0,0.231476]
["bitfinex","BTCUSD",1741033557117,0.01055998,86412.0,86407.0,0.23146]
["bitfinex","BTCUSD",1741033557280,0.01095543,86412.0,86411.0,0.231452]
["bitfinex","BTCUSD",1741033557455,0.01095543,86412.0,86385.0,0.1909393]
["bitfinex","BTCUSD",1741033557655,0.01095543,86412.0,86385.0,0.18208]
["bitfinex","BTCUSD",1741033558082,0.01095543,86412.0,86387.0,0.231514]
["bitfinex","BTCUSD",1741033558287,0.01095543,86412.0,86377.0,0.182]
["bitfinex","BTCUSD",1741033558776,0.00202542,86411.0,86377.0,0.182]
["bitfinex","BTCUSD",1741033558983,0.231526,86384.0,86377.0,0.182]
["bitfinex","BTCUSD",1741033559186,0.231548,86375.0,86367.0,0.231569]
["bitfinex","BTCUSD",1741033559358,0.3,86405.0,86359.0,0.02707475]
["bitfinex","BTCUSD",1741033559650,0.231532,86381.0,86358.0,0.231593]
["bitfinex","BTCUSD",1741033559827,0.3,86405.0,86356.0,0.18196]
["bitfinex","BTCUSD",1741033559828,0.3,86398.0,86370.0,0.231561]
["bitfinex","BTCUSD",1741033560031,0.231556,86372.0,86361.0,0.231584]
["bitfinex","BTCUSD",1741033560210,0.231556,86372.0,86371.0,0.00011862]
["bitfinex","BTCUSD",1741033560412,0.1305,86395.0,86372.0,0.231556]
["bitfinex","BTCUSD",1741033560413,0.3,86394.0,86372.0,0.231556]
["bitfinex","BTCUSD",1741033560710,0.3,86394.0,86371.0,0.00011862]
["bitfinex","BTCUSD",1741033560711,0.1305,86395.0,86371.0,0.00011862]
["bitfinex","BTCUSD",1741033560977,0.00202589,86394.0,86371.0,0.00011862]
["bitfinex","BTCUSD",1741033561135,0.231556,86372.0,86371.0,0.00011862]
["bitfinex","BTCUSD",1741033561692,0.3,86385.0,86338.0,0.17099861]
["bitfinex","BTCUSD",1741033561897,0.3,86381.0,86338.0,0.17111734]
["bitfinex","BTCUSD",1741033562034,0.3,86385.0,86339.0,0.3]
["bitfinex","BTCUSD",1741033562242,0.01815416,86387.0,86341.0,0.3]
["bitfinex","BTCUSD",1741033562463,0.00202583,86386.0,86338.0,0.00011873]
["bitfinex","BTCUSD",1741033562659,0.231621,86348.0,86338.0,0.00011873]
["bitfinex","BTCUSD",1741033562888,0.231627,86346.0,86338.0,0.00011873]
["bitfinex","BTCUSD",1741033563083,0.46308,86379.0,86338.0,0.00011873]
["bitfinex","BTCUSD",1741033563084,0.08926865,86361.0,86338.0,0.00011873]
["bitfinex","BTCUSD",1741033563406,0.231645,86339.0,86338.0,0.00011873]
["bitfinex","BTCUSD",1741033563604,0.115519,86361.0,86338.0,0.23176373]
["bitfinex","BTCUSD",1741033563778,0.231645,86339.0,86338.0,0.00011873]
["bitfinex","BTCUSD",1741033563996,0.531645,86339.0,86338.0,0.00011873]
["bitfinex","BTCUSD",1741033564196,0.3,86339.0,86338.0,0.00011873]
["bitfinex","BTCUSD",1741033564396,0.01816119,86356.0,86338.0,0.00011873]
["bitfinex","BTCUSD",1741033564794,0.00202668,86355.0,86341.0,0.231637]
["bitfinex","BTCUSD",1741033564997,0.00202664,86360.0,86338.0,0.00011873]
["bitfinex","BTCUSD",1741033565176,0.02637761,86361.0,86338.0,0.00011873]
["bitfinex","BTCUSD",1741033565382,0.00202663,86361.0,86338.0,0.00011873]
["bitfinex","BTCUSD",1741033565603,0.05777389,86368.0,86338.0,0.00011873]
["bitfinex","BTCUSD",1741033565604,0.531645,86339.0,86338.0,0.00011873]
["bitfinex","BTCUSD",1741033566008,0.231614,86351.0,86338.0,0.00011873]
["bitfinex","BTCUSD",1741033566326,0.231645,86339.0,86338.0,0.00011873]
["bitfinex","BTCUSD",1741033566589,0.3,86351.0,86338.0,0.00011873]
["bitfinex","BTCUSD",1741033566788,0.00202689,86350.0,86325.0,0.38679972]
["bitfinex","BTCUSD",1741033566943,0.231645,86339.0,86333.0,0.231659]
["bitfinex","BTCUSD",1741033567155,0.3,86349.0,86325.0,0.15511872]
["bitfinex","BTCUSD",1741033567369,0.3,86347.0,86325.0,0.15511872]
["bitfinex","BTCUSD",1741033567575,0.3,86347.0,86303.0,0.0001698]
["bitfinex","BTCUSD",1741033567576,0.077,86339.0,86303.0,0.0001698]
["bitfinex","BTCUSD",1741033567776,0.077,86339.0,86309.0,0.231723]
["bitfinex","BTCUSD",1741033567777,0.00202738,86338.0,86309.0,0.231723]
["bitfinex","BTCUSD",1741033568131,0.347498,86332.0,86303.0,0.2319088]
["bitfinex","BTCUSD",1741033568277,0.17892969,86310.0,86303.0,0.0001698]
["bitfinex","BTCUSD",1741033568477,0.531728,86308.0,86307.0,1e-06]
["bitfinex","BTCUSD",1741033568710,0.531757,86297.0,86296.0,0.0001699]
["bitfinex","BTCUSD",1741033568910,0.608757,86297.0,86296.0,0.0001699]
["bitfinex","BTCUSD",1741033569443,0.531776,86290.0,86286.0,0.0001697]
["bitfinex","BTCUSD",1741033569737,0.531776,86290.0,86289.0,0.01155]
["bitfinex","BTCUSD",1741033569967,0.531776,86290.0,86289.0,0.01194584]
["bitfinex","BTCUSD",1741033570415,0.531824,86272.0,86267.0,0.0001698]
["bitfinex","BTCUSD",1741033570608,0.531824,86272.0,86271.0,0.01566882]
["bitfinex","BTCUSD",1741033571278,0.531824,86272.0,86267.0,0.0001698]
["bitfinex","BTCUSD",1741033571279,0.531835,86268.0,86267.0,0.0001698]
["bitfinex","BTCUSD",1741033571496,0.23187,86255.0,86236.0,0.18647959]
["bitfinex","BTCUSD",1741033571668,0.00892615,86272.0,86236.0,0.00243959]
["bitfinex","BTCUSD",1741033571858,0.231901,86244.0,86236.0,0.00255808]
["bitfinex","BTCUSD",1741033572132,0.077,86260.0,86236.0,0.23447708]
["bitfinex","BTCUSD",1741033572287,0.377,86260.0,86238.0,0.231916]
["bitfinex","BTCUSD",1741033572490,0.077,86284.0,86236.0,0.23447708]
["bitfinex","BTCUSD",1741033572706,0.3,86257.0,86236.0,0.00255808]
["bitfinex","BTCUSD",1741033573040,0.01817864,86265.0,86264.0,0.231846]
["bitfinex","BTCUSD",1741033573181,0.0857507,86284.0,86275.0,0.231816]
["bitfinex","BTCUSD",1741033573385,0.231824,86272.0,86271.0,1.0]
["bitfinex","BTCUSD",1741033573799,0.10392746,86284.0,86271.0,1.0]
["bitfinex","BTCUSD",1741033574024,0.01817676,86284.0,86271.0,1.0]
["bitfinex","BTCUSD",1741033574226,0.00861627,86318.0,86296.0,0.23176]
["bitfinex","BTCUSD",1741033574454,0.077,86334.0,86296.0,0.23176]
["bitfinex","BTCUSD",1741033574455,0.00011847,86297.0,86296.0,0.23176]
["bitfinex","BTCUSD",1741033574914,0.00011847,86297.0,86288.0,0.231779]
["bitfinex","BTCUSD",1741033575116,0.00011847,86297.0,86287.0,0.231782]
["bitfinex","BTCUSD",1741033575332,0.00011847,86297.0,86284.0,0.23179]
["bitfinex","BTCUSD",1741033575534,0.00011847,86297.0,86296.0,0.23176]
["bitfinex","BTCUSD",1741033576131,0.00011847,86297.0,86260.0,0.41802253]
["bitfinex","BTCUSD",1741033576331,0.00011847,86297.0,86296.0,0.23176]
["bitfinex","BTCUSD",1741033576565,0.00011847,86297.0,86296.0,0.53176]
["bitfinex","BTCUSD",1741033576566,4.7e-07,86297.0,86296.0,0.53176]
["bitfinex","BTCUSD",1741033576971,4.7e-07,86297.0,86296.0,0.247309]
["bitfinex","BTCUSD",1741033577184,4.7e-07,86297.0,86296.0,0.23176]
["bitfinex","BTCUSD",1741033579074,0.015549,86342.0,86341.0,0.231639]
["bitfinex","BTCUSD",1741033579418,8e-08,86342.0,86341.0,0.231639]
["bitfinex","BTCUSD",1741033579776,8e-08,86359.0,86358.0,0.231594]
["bitfinex","BTCUSD",1741033579979,8e-08,86359.0,86358.0,0.531594]
["bitfinex","BTCUSD",1741033580181,0.0003396,86379.0,86376.0,0.231545]
["bitfinex","BTCUSD",1741033580182,8e-08,86377.0,86376.0,0.231545]
["bitfinex","BTCUSD",1741033580385,0.00011887,86377.0,86376.0,0.231545]
["bitfinex","BTCUSD",1741033581586,0.00011887,86377.0,86376.0,0.20254499]
["bitfinex","BTCUSD",1741033582012,0.0003398,86384.0,86374.0,0.231549]
["bitfinex","BTCUSD",1741033582013,2.7e-07,86384.0,86383.0,0.231527]
["bitfinex","BTCUSD",1741033582264,2.7e-07,86384.0,86374.0,0.047]
["bitfinex","BTCUSD",1741033582265,2.5e-07,86412.0,86395.0,0.3]
["bitfinex","BTCUSD",1741033582451,9.3e-07,86412.0,86411.0,0.231452]
["bitfinex","BTCUSD",1741033585584,9.3e-07,86412.0,86404.0,0.23147]
["bitfinex","BTCUSD",1741033585770,9.3e-07,86412.0,86400.0,0.23148]
["bitfinex","BTCUSD",1741033585962,9.3e-07,86412.0,86411.0,0.231452]
["bitfinex","BTCUSD",1741033586187,9.3e-07,86412.0,86409.0,0.231455]
["bitfinex","BTCUSD",1741033586385,9.3e-07,86412.0,86386.0,0.18128]
["bitfinex","BTCUSD",1741033586604,9.3e-07,86412.0,86404.0,0.231468]
["bitfinex","BTCUSD",1741033586826,9.3e-07,86412.0,86386.0,0.18128]
["bitfinex","BTCUSD",1741033587089,9.3e-07,86412.0,86355.0,0.0459]
["bitfinex","BTCUSD",1741033587292,0.23151,86389.0,86363.0,0.1812]
["bitfinex","BTCUSD",1741033587463,9.3e-07,86412.0,86363.0,0.1812]
["bitfinex","BTCUSD",1741033587635,0.3,86401.0,86394.0,0.231496]
["bitfinex","BTCUSD",1741033587841,0.3,86401.0,86400.0,0.231481]
["bitfinex","BTCUSD",1741033588046,9.3e-07,86412.0,86364.0,0.3]
["bitfinex","BTCUSD",1741033588221,0.3,86409.0,86398.0,0.231485]
["bitfinex","BTCUSD",1741033588424,9.3e-07,86412.0,86366.0,0.3]
["bitfinex","BTCUSD",1741033588748,0.3,86411.0,86397.0,0.231487]
["bitfinex","BTCUSD",1741033588925,0.23148,86401.0,86375.0,0.347322]
["bitfinex","BTCUSD",1741033589126,0.23148,86401.0,86363.0,0.67189157]
["bitfinex","BTCUSD",1741033589127,0.3,86411.0,86378.0,0.231538]
["bitfinex","BTCUSD",1741033589340,0.00202564,86410.0,86340.0,0.4091217]
["bitfinex","BTCUSD",1741033589702,0.3,86396.0,86354.0,0.18116]
["bitfinex","BTCUSD",1741033589910,0.231494,86395.0,86355.0,0.36966055]
["bitfinex","BTCUSD",1741033590120,9.3e-07,86412.0,86355.0,0.36966055]
["bitfinex","BTCUSD",1741033590325,9.3e-07,86412.0,86409.0,0.231457]
["bitfinex","BTCUSD",1741033590567,9.3e-07,86412.0,86411.0,0.231452]
["bitfinex","BTCUSD",1741033591488,9.3e-07,86412.0,86411.0,0.21645199]
["bitfinex","BTCUSD",1741033591844,9.3e-07,86412.0,86391.0,0.034828]
["bitfinex","BTCUSD",1741033592060,9.3e-07,86412.0,86389.0,0.231509]
["bitfinex","BTCUSD",1741033592233,0.231454,86410.0,86402.0,0.231474]
["bitfinex","BTCUSD",1741033592396,0.231464,86407.0,86397.0,0.231487]
["bitfinex","BTCUSD",1741033592601,9.3e-07,86412.0,86363.0,0.463156]
["bitfinex","BTCUSD",1741033592820,0.231504,86392.0,86370.0,0.015549]
["bitfinex","BTCUSD",1741033593021,0.0003398,86394.0,86393.0,0.2315]
["bitfinex","BTCUSD",1741033593653,0.0003398,86394.0,86390.0,0.231508]
["bitfinex","BTCUSD",1741033593852,0.02419092,86394.0,86350.0,0.4091217]
["bitfinex","BTCUSD",1741033594025,0.0003398,86394.0,86380.0,0.231532]
["bitfinex","BTCUSD",1741033594238,0.2315,86393.0,86375.0,0.231546]
["bitfinex","BTCUSD",1741033594420,0.02459533,86394.0,86379.0,0.231537]
["bitfinex","BTCUSD",1741033594621,0.02459533,86394.0,86385.0,0.231519]
["bitfinex","BTCUSD",1741033594846,0.02459533,86394.0,86393.0,0.2315]
["bitfinex","BTCUSD",1741033595047,0.231501,86393.0,86361.0,0.3]
["bitfinex","BTCUSD",1741033595269,0.02459533,86394.0,86355.0,0.05921101]
["bitfinex","BTCUSD",1741033595471,0.231527,86383.0,86355.0,0.02436801]
["bitfinex","BTCUSD",1741033595694,0.02459533,86394.0,86354.0,0.216002]
["bitfinex","BTCUSD",1741033595884,0.02459533,86394.0,86393.0,0.2315]
["bitfinex","BTCUSD",1741033596082,0.0003398,86394.0,86393.0,0.2315]
["bitfinex","BTCUSD",1741033596858,8e-07,86394.0,86393.0,0.23161774]
["bitfinex","BTCUSD",1741033597606,8e-07,86394.0,86393.0,0.53161774]
["bitfinex","BTCUSD",1741033598201,8e-07,86394.0,86393.0,0.23161774]
["bitfinex","BTCUSD",1741033598410,8e-07,86394.0,86393.0,0.00011774]
["bitfinex","BTCUSD",1741033598610,8e-07,86394.0,86393.0,0.23161774]
["bitfinex","BTCUSD",1741033598811,0.25492754,86394.0,86393.0,0.00011774]
["bitfinex","BTCUSD",1741033599137,0.02343054,86394.0,86393.0,0.00011774]
["bitfinex","BTCUSD",1741033599291,0.02343054,86394.0,86393.0,0.23161774]
["bitfinex","BTCUSD",1741033599694,8e-07,86394.0,86393.0,0.23161774]
["bitfinex","BTCUSD",1741033600634,8e-07,86394.0,86393.0,0.53161774]
["bitfinex","BTCUSD",1741033600830,0.015549,86430.0,86429.0,0.231403]
["bitfinex","BTCUSD",1741033601223,1e-06,86430.0,86429.0,0.231403]
["bitfinex","BTCUSD",1741033601416,3e-07,86435.0,86434.0,0.23139]
["bitfinex","BTCUSD",1741033602329,7.5e-07,86435.0,86434.0,0.53139]
["bitfinex","BTCUSD",1741033602709,0.00680923,86447.0,86446.0,0.531358]
["bitfinex","BTCUSD",1741033602920,8.3e-07,86450.0,86449.0,0.53135]
["bitfinex","BTCUSD",1741033603172,0.00011942,86450.0,86449.0,0.53135]
["bitfinex","BTCUSD",1741033603676,0.00011942,86450.0,86449.0,0.23135]
["bitfinex","BTCUSD",1741033604073,0.231367,86443.0,86429.0,0.023432]
["bitfinex","BTCUSD",1741033604301,0.00011942,86450.0,86429.0,0.023432]
["bitfinex","BTCUSD",1741033604482,0.00011942,86450.0,86410.0,0.18396]
["bitfinex","BTCUSD",1741033604683,0.02561466,86450.0,86415.0,0.231439]
["bitfinex","BTCUSD",1741033604898,0.3,86445.0,86410.0,0.18396]
["bitfinex","BTCUSD",1741033605133,0.00011942,86450.0,86410.0,0.18396]
["bitfinex","BTCUSD",1741033605342,0.00011942,86450.0,86413.0,0.034824]
["bitfinex","BTCUSD",1741033605465,0.23135,86449.0,86432.0,0.231394]
["bitfinex","BTCUSD",1741033605690,0.00011942,86450.0,86413.0,0.034824]
["bitfinex","BTCUSD",1741033606173,0.00011942,86450.0,86447.0,0.462708]
["bitfinex","BTCUSD",1741033606375,0.00011942,86450.0,86441.0,0.231371]
["bitfinex","BTCUSD",1741033606609,0.00011942,86450.0,86421.0,0.3]
["bitfinex","BTCUSD",1741033606838,0.00011942,86450.0,86413.0,0.334824]
["bitfinex","BTCUSD",1741033607047,0.00011942,86450.0,86442.0,0.231367]
["bitfinex","BTCUSD",1741033607282,0.00011942,86450.0,86420.0,0.4091217]
["bitfinex","BTCUSD",1741033607530,0.00011942,86450.0,86442.0,0.231366]
["bitfinex","BTCUSD",1741033607733,0.00011942,86450.0,86449.0,0.23135]
["bitfinex","BTCUSD",1741033608196,0.00011942,86450.0,86423.0,0.462839]
["bitfinex","BTCUSD",1741033608197,0.02397088,86458.0,86441.0,0.231369]
["bitfinex","BTCUSD",1741033608411,0.00202416,86457.0,86441.0,0.00011859]
["bitfinex","BTCUSD",1741033608624,0.231369,86442.0,86441.0,0.00011859]
["bitfinex","BTCUSD",1741033609047,0.23135,86449.0,86441.0,0.00011859]
["bitfinex","BTCUSD",1741033609271,0.02447318,86461.0,86441.0,0.00011859]
["bitfinex","BTCUSD",1741033609465,0.00202435,86460.0,86441.0,0.00011859]
["bitfinex","BTCUSD",1741033609668,0.531369,86442.0,86441.0,0.00011859]
["bitfinex","BTCUSD",1741033609898,0.3,86442.0,86441.0,0.00011859]
["bitfinex","BTCUSD",1741033610118,0.531369,86442.0,86441.0,0.00011859]
["bitfinex","BTCUSD",1741033610713,0.53127116,86442.0,86441.0,0.00011859]
["bitfinex","BTCUSD",1741033610936,0.0783,86443.0,86372.0,0.0492]
["bitfinex","BTCUSD",1741033611160,0.231452,86411.0,86399.0,0.231483]
["bitfinex","BTCUSD",1741033611378,0.231452,86411.0,86370.0,0.8722417]
["bitfinex","BTCUSD",1741033611379,0.1458,86430.0,86386.0,0.034834]
["bitfinex","BTCUSD",1741033611590,0.1458,86430.0,86364.0,0.18048]
["bitfinex","BTCUSD",1741033611591,0.00202556,86429.0,86388.0,0.231511]
["bitfinex","BTCUSD",1741033611801,0.1,86421.0,86368.0,0.03484]
["bitfinex","BTCUSD",1741033611994,0.1,86414.0,86364.0,0.18048]
["bitfinex","BTCUSD",1741033612206,0.231531,86382.0,86364.0,0.18048]
["bitfinex","BTCUSD",1741033612408,0.0767,86417.0,86363.0,0.18388]
["bitfinex","BTCUSD",1741033612629,0.00202566,86416.0,86364.0,0.00039545]
["bitfinex","BTCUSD",1741033612959,0.231515,86388.0,86379.0,0.231536]
["bitfinex","BTCUSD",1741033613261,0.3,86403.0,86364.0,0.00039545]
["bitfinex","BTCUSD",1741033613502,0.08525304,86417.0,86364.0,0.00039545]
["bitfinex","BTCUSD",1741033613709,0.3,86401.0,86364.0,0.00039545]
["bitfinex","BTCUSD",1741033614030,0.02339428,86403.0,86364.0,0.00039545]
["bitfinex","BTCUSD",1741033614031,0.231553,86374.0,86364.0,0.00039545]
["bitfinex","BTCUSD",1741033614199,0.231575,86365.0,86364.0,0.00039545]
["bitfinex","BTCUSD",1741033614451,0.531575,86365.0,86364.0,0.00039545]
["bitfinex","BTCUSD",1741033614676,0.32380599,86365.0,86345.0,0.034849]
["bitfinex","BTCUSD",1741033614887,0.32380599,86365.0,86324.0,0.01555]
["bitfinex","BTCUSD",1741033614888,0.531588,86360.0,86324.0,0.01555]
["bitfinex","BTCUSD",1741033615110,0.23158,86363.0,86324.0,0.01555]
["bitfinex","BTCUSD",1741033615111,0.231682,86325.0,86324.0,0.01555]
["bitfinex","BTCUSD",1741033615246,0.531682,86325.0,86324.0,0.01555]
["bitfinex","BTCUSD",1741033615698,0.531682,86325.0,86324.0,0.01594608]
["bitfinex","BTCUSD",1741033616104,0.3,86325.0,86324.0,0.01594608]
["bitfinex","BTCUSD",1741033616313,0.531682,86325.0,86324.0,0.01594608]
["bitfinex","BTCUSD",1741033616689,0.231728,86308.0,86307.0,0.00249607]
["bitfinex","BTCUSD",1741033616889,0.231728,86308.0,86307.0,0.00261381]
["bitfinex","BTCUSD",1741033617070,0.38670843,86326.0,86307.0,0.00261381]
["bitfinex","BTCUSD",1741033617284,0.231728,86308.0,86307.0,0.00261381]
["bitfinex","BTCUSD",1741033617635,0.56509674,86308.0,86307.0,0.00261381]
["bitfinex","BTCUSD",1741033617839,0.531728,86308.0,86307.0,0.00261381]
["bitfinex","BTCUSD",1741033618044,0.3,86308.0,86307.0,0.00261381]
["bitfinex","BTCUSD",1741033618252,0.3,86308.0,86307.0,0.23434381]
["bitfinex","BTCUSD",1741033618373,0.0779,86326.0,86307.0,0.00261381]
["bitfinex","BTCUSD",1741033618574,0.00202761,86325.0,86307.0,0.00261381]
["bitfinex","BTCUSD",1741033618816,0.3,86322.0,86307.0,0.00261381]
["bitfinex","BTCUSD",1741033618973,0.0801,86341.0,86307.0,0.00261381]
["bitfinex","BTCUSD",1741033619181,0.231668,86331.0,86307.0,0.00261381]
["bitfinex","BTCUSD",1741033619373,0.231642,86340.0,86307.0,0.00261381]
["bitfinex","BTCUSD",1741033619575,0.00202725,86339.0,86307.0,0.00261381]
["bitfinex","BTCUSD",1741033619804,0.02411964,86340.0,86307.0,0.00261381]
["bitfinex","BTCUSD",1741033620005,0.00893047,86351.0,86339.0,0.231645]
["bitfinex","BTCUSD",1741033620264,0.00202686,86350.0,86308.0,0.231728]
["bitfinex","BTCUSD",1741033620473,0.00202686,86350.0,86307.0,0.00249607]
["bitfinex","BTCUSD",1741033620474,0.1,86351.0,86307.0,0.00249607]
["bitfinex","BTCUSD",1741033620660,0.231618,86349.0,86308.0,0.00162196]
["bitfinex","BTCUSD",1741033620863,0.0801,86358.0,86308.0,0.30162196]
["bitfinex","BTCUSD",1741033621060,0.0801,86358.0,86307.0,0.00249607]
["bitfinex","BTCUSD",1741033621061,0.231633,86344.0,86309.0,0.0794]
["bitfinex","BTCUSD",1741033621262,0.00166907,86343.0,86310.0,0.00162148]
["bitfinex","BTCUSD",1741033621519,0.00890346,86350.0,86310.0,0.00162148]
["bitfinex","BTCUSD",1741033621635,0.00890346,86350.0,86307.0,0.00249607]
["bitfinex","BTCUSD",1741033621636,0.00202725,86356.0,86308.0,0.231728]
["bitfinex","BTCUSD",1741033621877,0.231596,86357.0,86309.0,0.00138497]
["bitfinex","BTCUSD",1741033622105,0.00039496,86358.0,86339.0,0.3]
["bitfinex","BTCUSD",1741033622333,0.00039496,86358.0,86311.0,0.3]
["bitfinex","BTCUSD",1741033622545,0.00039496,86358.0,86357.0,0.231596]
["bitfinex","BTCUSD",1741033622779,0.00039496,86358.0,86357.0,0.531596]
["bitfinex","BTCUSD",1741033623017,9.6e-07,86358.0,86357.0,0.531596]
["bitfinex","BTCUSD",1741033623447,9.6e-07,86358.0,86322.0,0.0791]
["bitfinex","BTCUSD",1741033623667,9.6e-07,86358.0,86357.0,0.231596]
["bitfinex","BTCUSD",1741033624953,9.6e-07,86358.0,86326.0,0.1]
["bitfinex","BTCUSD",1741033624954,9.6e-07,86358.0,86341.0,0.18032]
["bitfinex","BTCUSD",1741033625177,9.6e-07,86358.0,86357.0,0.231596]
["bitfinex","BTCUSD",1741033626187,9.6e-07,86358.0,86344.0,0.3]
["bitfinex","BTCUSD",1741033626542,0.231618,86349.0,86343.0,0.034852]
["bitfinex","BTCUSD",1741033626667,0.231618,86349.0,86309.0,1.158626]
["bitfinex","BTCUSD",1741033626668,9.6e-07,86358.0,86339.0,0.00138416]
["bitfinex","BTCUSD",1741033626895,9.6e-07,86358.0,86357.0,0.231596]
["bitfinex","BTCUSD",1741033627497,9.6e-07,86358.0,86357.0,0.531596]
["bitfinex","BTCUSD",1741033629544,9.6e-07,86358.0,86357.0,0.677196]
["bitfinex","BTCUSD",1741033629966,9.6e-07,86358.0,86357.0,0.577196]
["bitfinex","BTCUSD",1741033630179,0.231462,86408.0,86401.0,0.231476]
["bitfinex","BTCUSD",1741033630371,0.02414562,86402.0,86370.0,0.3]
["bitfinex","BTCUSD",1741033630527,0.231476,86402.0,86401.0,0.00011774]
["bitfinex","BTCUSD",1741033630931,0.25491272,86402.0,86401.0,0.00011774]
["bitfinex","BTCUSD",1741033631138,0.02343672,86402.0,86401.0,0.00011774]
["bitfinex","BTCUSD",1741033631341,0.064949,86430.0,86401.0,0.00011774]
["bitfinex","BTCUSD",1741033631543,0.02450725,86413.0,86411.0,0.231452]
["bitfinex","BTCUSD",1741033631715,0.015549,86430.0,86411.0,0.219452]
["bitfinex","BTCUSD",1741033631916,0.02351815,86416.0,86411.0,0.219452]
["bitfinex","BTCUSD",1741033632120,0.02351815,86416.0,86411.0,0.231452]
["bitfinex","BTCUSD",1741033632353,0.02351815,86416.0,86401.0,0.00011774]
["bitfinex","BTCUSD",1741033632953,0.231476,86402.0,86401.0,0.00011774]
["bitfinex","BTCUSD",1741033633107,0.607076,86402.0,86401.0,7.4e-07]
["bitfinex","BTCUSD",1741033633308,0.3,86384.0,86338.0,0.02542992]
["bitfinex","BTCUSD",1741033633565,0.3,86382.0,86338.0,0.231647]
["bitfinex","BTCUSD",1741033633736,0.231597,86357.0,86337.0,0.18443496]
["bitfinex","BTCUSD",1741033633949,0.231574,86366.0,86337.0,0.18581923]
["bitfinex","BTCUSD",1741033634153,1.157425,86399.0,86337.0,0.18581923]
["bitfinex","BTCUSD",1741033634154,0.231518,86387.0,86338.0,0.00138359]
["bitfinex","BTCUSD",1741033634363,0.048,86401.0,86340.0,0.4091217]
["bitfinex","BTCUSD",1741033634559,0.048,86401.0,86380.0,0.231532]
["bitfinex","BTCUSD",1741033634560,0.231484,86399.0,86380.0,0.231532]
["bitfinex","BTCUSD",1741033634850,0.00202591,86398.0,86341.0,0.3]
["bitfinex","BTCUSD",1741033635065,0.08418506,86402.0,86393.0,0.2315]
["bitfinex","BTCUSD",1741033635066,0.01815195,86394.0,86393.0,0.2315]
["bitfinex","BTCUSD",1741033635512,0.00879862,86403.0,86402.0,0.231476]
["bitfinex","BTCUSD",1741033635516,0.00879862,86403.0,86364.0,0.3]
["bitfinex","BTCUSD",1741033635743,0.015549,86412.0,86400.0,0.231479]
["bitfinex","BTCUSD",1741033635966,0.01566751,86412.0,86407.0,0.231461]
["bitfinex","BTCUSD",1741033636205,0.01566751,86412.0,86411.0,0.231452]
["bitfinex","BTCUSD",1741033636449,0.01566751,86412.0,86395.0,0.231493]
["bitfinex","BTCUSD",1741033636682,0.00202546,86411.0,86366.0,0.347358]
["bitfinex","BTCUSD",1741033636891,0.231469,86405.0,86391.0,0.231505]
["bitfinex","BTCUSD",1741033637089,0.01566751,86412.0,86392.0,0.00138193]
["bitfinex","BTCUSD",1741033637233,0.01566751,86412.0,86371.0,0.3]
["bitfinex","BTCUSD",1741033637439,0.01566751,86412.0,86372.0,0.00138161]
["bitfinex","BTCUSD",1741033637640,0.01566751,86412.0,86391.0,0.3]
["bitfinex","BTCUSD",1741033637835,0.01566751,86412.0,86392.0,0.00138087]
["bitfinex","BTCUSD",1741033638284,0.01566751,86412.0,86379.0,0.00138123]
["bitfinex","BTCUSD",1741033638487,0.01566751,86412.0,86386.0,0.3]
["bitfinex","BTCUSD",1741033638815,0.01566751,86412.0,86370.0,0.4091217]
["bitfinex","BTCUSD",1741033638816,0.01566751,86412.0,86387.0,0.00138112]
["bitfinex","BTCUSD",1741033638953,0.231472,86404.0,86396.0,0.23149]
["bitfinex","BTCUSD",1741033639155,0.231483,86400.0,86381.0,0.231532]
["bitfinex","BTCUSD",1741033639397,0.231504,86392.0,86372.0,0.3]
["bitfinex","BTCUSD",1741033639536,0.0020256,86391.0,86340.0,0.4091217]
["bitfinex","BTCUSD",1741033639736,0.0793,86395.0,86353.0,0.0013829]
["bitfinex","BTCUSD",1741033639937,0.23158,86363.0,86335.0,0.1798]
["bitfinex","BTCUSD",1741033640186,0.23158,86363.0,86326.0,0.184]
["bitfinex","BTCUSD",1741033640187,0.231658,86335.0,86326.0,0.184]
["bitfinex","BTCUSD",1741033640426,0.02441112,86338.0,86326.0,0.184]
["bitfinex","BTCUSD",1741033640669,0.0793,86357.0,86327.0,0.00138461]
["bitfinex","BTCUSD",1741033640907,0.3,86355.0,86326.0,0.184]
["bitfinex","BTCUSD",1741033641149,0.00202672,86356.0,86326.0,0.184]
["bitfinex","BTCUSD",1741033641150,0.3,86356.0,86327.0,0.00138446]
["bitfinex","BTCUSD",1741033641587,0.3,86356.0,86353.0,0.231604]
["bitfinex","BTCUSD",1741033641802,0.024116,86357.0,86356.0,0.231599]
["bitfinex","BTCUSD",1741033642022,0.24043499,86369.0,86360.0,0.231587]
["bitfinex","BTCUSD",1741033642259,0.0793,86371.0,86326.0,0.184]
["bitfinex","BTCUSD",1741033642260,0.3,86368.0,86342.0,0.347454]
["bitfinex","BTCUSD",1741033642491,0.231577,86365.0,86354.0,0.231603]
["bitfinex","BTCUSD",1741033642716,0.0238694,86365.0,86338.0,0.347471]
["bitfinex","BTCUSD",1741033642990,0.00202649,86364.0,86354.0,0.00011879]
["bitfinex","BTCUSD",1741033643218,0.08811146,86371.0,86354.0,0.00011879]
["bitfinex","BTCUSD",1741033643433,0.00202652,86370.0,86355.0,0.231602]
["bitfinex","BTCUSD",1741033643649,0.00202652,86370.0,86354.0,0.00011879]
["bitfinex","BTCUSD",1741033643650,0.08811146,86371.0,86365.0,0.231572]
["bitfinex","BTCUSD",1741033643861,0.0793,86371.0,86370.0,0.231561]
["bitfinex","BTCUSD",1741033644058,0.0793,86386.0,86371.0,0.231559]
["bitfinex","BTCUSD",1741033644319,0.0793,86386.0,86354.0,0.00011879]
["bitfinex","BTCUSD",1741033644320,0.1,86406.0,86354.0,0.00011879]
["bitfinex","BTCUSD",1741033644526,0.231536,86380.0,86354.0,0.00011879]
["bitfinex","BTCUSD",1741033644696,0.231518,86387.0,86354.0,0.00173963]
["bitfinex","BTCUSD",1741033644941,0.01815343,86390.0,86354.0,0.00173963]
["bitfinex","BTCUSD",1741033645157,0.23157,86367.0,86354.0,0.00011879]
["bitfinex","BTCUSD",1741033645382,0.231602,86355.0,86354.0,0.00011879]
["bitfinex","BTCUSD",1741033646009,0.231594,86358.0,86354.0,0.00011879]
["bitfinex","BTCUSD",1741033646223,0.231602,86355.0,86354.0,0.00011879]
["bitfinex","BTCUSD",1741033646649,0.231622,86348.0,86326.0,0.16511878]
["bitfinex","BTCUSD",1741033646855,0.0001184,86355.0,86351.0,0.231612]
["bitfinex","BTCUSD",1741033646994,0.0001184,86355.0,86354.0,0.231604]
["bitfinex","BTCUSD",1741033648050,4e-07,86355.0,86354.0,0.231604]
["bitfinex","BTCUSD",1741033648614,0.0181522,86411.0,86401.0,0.231478]
["bitfinex","BTCUSD",1741033648957,0.0466,86429.0,86401.0,0.231478]
["bitfinex","BTCUSD",1741033648958,0.12365669,86402.0,86401.0,0.231478]
["bitfinex","BTCUSD",1741033649307,0.12365669,86402.0,86371.0,0.034837]
["bitfinex","BTCUSD",1741033649502,0.02381006,86402.0,86401.0,0.231478]
["bitfinex","BTCUSD",1741033649841,0.02381006,86402.0,86368.0,0.3]
["bitfinex","BTCUSD",1741033650026,0.02381006,86402.0,86401.0,0.231478]
["bitfinex","BTCUSD",1741033650218,0.02381006,86402.0,86377.0,0.231542]
["bitfinex","BTCUSD",1741033650475,0.00064295,86401.0,86364.0,0.1796]
["bitfinex","BTCUSD",1741033650626,0.02381006,86402.0,86365.0,0.00162059]
["bitfinex","BTCUSD",1741033650834,0.02381006,86402.0,86401.0,0.231478]
["bitfinex","BTCUSD",1741033651035,0.02381006,86402.0,86365.0,0.00162059]
["bitfinex","BTCUSD",1741033651036,0.0001187,86402.0,86377.0,0.463085]
["bitfinex","BTCUSD",1741033651234,0.0245118,86402.0,86401.0,0.231478]
["bitfinex","BTCUSD",1741033651460,0.0001187,86402.0,86401.0,0.231478]
["bitfinex","BTCUSD",1741033651661,0.0001187,86402.0,86401.0,0.207478]
["bitfinex","BTCUSD",1741033651819,0.0001187,86402.0,86401.0,0.20909828]
["bitfinex","BTCUSD",1741033652673,0.0001187,86402.0,86401.0,0.207478]
["bitfinex","BTCUSD",1741033652851,0.0001187,86402.0,86401.0,0.231478]
["bitfinex","BTCUSD",1741033653292,0.02998438,86402.0,86377.0,0.347313]
["bitfinex","BTCUSD",1741033653506,0.02998438,86402.0,86375.0,0.0491]
["bitfinex","BTCUSD",1741033653795,0.231499,86394.0,86363.0,0.00162053]
["bitfinex","BTCUSD",1741033653990,0.02998438,86402.0,86363.0,0.00162053]
["bitfinex","BTCUSD",1741033653991,0.26146238,86402.0,86395.0,0.231494]
["bitfinex","BTCUSD",1741033654250,0.02998438,86402.0,86401.0,0.231478]
["bitfinex","BTCUSD",1741033654431,0.0001187,86402.0,86401.0,0.231478]
["bitfinex","BTCUSD",1741033654655,0.0001187,86402.0,86395.0,0.231493]
["bitfinex","BTCUSD",1741033654862,0.03033765,86402.0,86358.0,0.034843]
["bitfinex","BTCUSD",1741033655065,0.03033765,86402.0,86369.0,0.347343]
["bitfinex","BTCUSD",1741033655268,0.23149,86397.0,86370.0,0.00162046]
["bitfinex","BTCUSD",1741033655441,0.03033765,86402.0,86358.0,0.034843]
["bitfinex","BTCUSD",1741033655442,0.26181465,86402.0,86395.0,0.231494]
["bitfinex","BTCUSD",1741033655647,0.26181465,86402.0,86362.0,0.11199147]
["bitfinex","BTCUSD",1741033655648,0.0001187,86402.0,86401.0,0.231478]
["bitfinex","BTCUSD",1741033655833,0.0001187,86402.0,86391.0,0.231504]
["bitfinex","BTCUSD",1741033656007,0.0001187,86402.0,86365.0,0.3]
["bitfinex","BTCUSD",1741033656212,0.2315947,86402.0,86393.0,0.231497]
["bitfinex","BTCUSD",1741033656494,0.231479,86401.0,86395.0,0.231493]
["bitfinex","BTCUSD",1741033656633,0.03009076,86402.0,86362.0,0.0825]
["bitfinex","BTCUSD",1741033656828,0.03009076,86402.0,86363.0,0.0016206]
["bitfinex","BTCUSD",1741033657031,0.2315,86393.0,86369.0,0.347343]
["bitfinex","BTCUSD",1741033657234,0.03009076,86402.0,86346.0,0.0798]
["bitfinex","BTCUSD",1741033657235,0.00064295,86392.0,86346.0,0.0798]
["bitfinex","BTCUSD",1741033657438,0.231516,86387.0,86359.0,0.00162074]
["bitfinex","BTCUSD",1741033657800,0.03009076,86402.0,86361.0,0.3]
["bitfinex","BTCUSD",1741033657997,0.03009076,86402.0,86395.0,0.231493]
["bitfinex","BTCUSD",1741033658171,0.03009076,86402.0,86401.0,0.231478]
["bitfinex","BTCUSD",1741033658385,0.0004581,86402.0,86401.0,0.231478]
["bitfinex","BTCUSD",1741033659375,1e-07,86402.0,86401.0,0.231478]
["bitfinex","BTCUSD",1741033659625,1e-07,86402.0,86401.0,0.531478]
["bitfinex","BTCUSD",1741033660322,1e-07,86402.0,86399.0,0.231482]
["bitfinex","BTCUSD",1741033660548,1e-07,86402.0,86401.0,0.231478]
["bitfinex","BTCUSD",1741033661402,1e-07,86402.0,86399.0,0.231483]
["bitfinex","BTCUSD",1741033661618,1e-07,86402.0,86365.0,0.029764]
["bitfinex","BTCUSD",1741033661619,1e-07,86402.0,86401.0,0.231478]
["bitfinex","BTCUSD",1741033661789,1e-07,86402.0,86399.0,0.231481]
["bitfinex","BTCUSD",1741033662030,1e-07,86402.0,86377.0,0.1792]
["bitfinex","BTCUSD",1741033662363,1e-07,86402.0,86364.0,0.17916]
["bitfinex","BTCUSD",1741033662591,0.231531,86382.0,86372.0,0.231556]
["bitfinex","BTCUSD",1741033662819,0.00859261,86402.0,86364.0,0.17916]
["bitfinex","BTCUSD",1741033663037,0.00064305,86402.0,86365.0,0.00162051]
["bitfinex","BTCUSD",1741033663256,0.231482,86400.0,86365.0,0.00162051]
["bitfinex","BTCUSD",1741033663512,0.23149,86397.0,86388.0,0.23151]
["bitfinex","BTCUSD",1741033663739,1e-07,86402.0,86391.0,0.231504]
["bitfinex","BTCUSD",1741033663958,0.3000001,86402.0,86364.0,0.17916]
["bitfinex","BTCUSD",1741033664191,0.3,86398.0,86391.0,0.231503]
["bitfinex","BTCUSD",1741033664437,0.3,86398.0,86364.0,0.17916]
["bitfinex","BTCUSD",1741033664649,0.3,86398.0,86384.0,0.231523]
["bitfinex","BTCUSD",1741033664869,1e-07,86402.0,86364.0,0.17916]
["bitfinex","BTCUSD",1741033665102,0.00064305,86402.0,86365.0,0.0016206]
["bitfinex","BTCUSD",1741033665385,0.00160034,86402.0,86364.0,0.17916]
["bitfinex","BTCUSD",1741033665567,0.3,86397.0,86366.0,0.0016206]
["bitfinex","BTCUSD",1741033665950,0.00160024,86396.0,86364.0,0.17916]
["bitfinex","BTCUSD",1741033666327,0.00160024,86396.0,86376.0,0.231544]
["bitfinex","BTCUSD",1741033666555,0.00160024,86396.0,86364.0,0.17916]
["bitfinex","BTCUSD",1741033666556,0.3,86396.0,86364.0,0.17916]
["bitfinex","BTCUSD",1741033666797,1e-07,86402.0,86353.0,0.0462]
["bitfinex","BTCUSD",1741033667031,1e-07,86402.0,86346.0,0.00162091]
["bitfinex","BTCUSD",1741033667032,0.3,86399.0,86346.0,0.00162091]
["bitfinex","BTCUSD",1741033667251,0.4,86401.0,86344.0,0.18396]
["bitfinex","BTCUSD",1741033667252,0.3,86390.0,86344.0,0.18396]
["bitfinex","BTCUSD",1741033667451,0.03553811,86401.0,86344.0,0.18396]
["bitfinex","BTCUSD",1741033667452,0.1,86385.0,86344.0,0.18396]
["bitfinex","BTCUSD",1741033667652,0.231588,86361.0,86345.0,0.231628]
["bitfinex","BTCUSD",1741033667851,0.4,86383.0,86344.0,0.18396]
["bitfinex","BTCUSD",1741033668077,0.3,86381.0,86345.0,0.00162138]
["bitfinex","BTCUSD",1741033668344,0.00160024,86380.0,86346.0,0.231626]
["bitfinex","BTCUSD",1741033668576,0.00160024,86380.0,86347.0,0.231622]
["bitfinex","BTCUSD",1741033668803,0.3,86371.0,86344.0,0.18396]
["bitfinex","BTCUSD",1741033669044,0.3,86371.0,86305.0,1.15868]
["bitfinex","BTCUSD",1741033669045,0.23162,86348.0,86347.0,0.00039496]
["bitfinex","BTCUSD",1741033669832,0.231728,86308.0,86300.0,5e-05]
["bitfinex","BTCUSD",1741033670067,0.231728,86308.0,86307.0,0.00278457]
["bitfinex","BTCUSD",1741033670784,0.5617483,86308.0,86307.0,0.00278457]
["bitfinex","BTCUSD",1741033671210,0.0300203,86308.0,86307.0,0.00278457]
["bitfinex","BTCUSD",1741033671417,0.01816789,86340.0,86307.0,0.23451457]
["bitfinex","BTCUSD",1741033671623,0.02979886,86324.0,86321.0,0.231691]
["bitfinex","BTCUSD",1741033671831,0.00160024,86339.0,86307.0,0.01278457]
["bitfinex","BTCUSD",1741033672040,0.231701,86319.0,86311.0,0.231718]
["bitfinex","BTCUSD",1741033672257,0.231701,86319.0,86308.0,0.231728]
["bitfinex","BTCUSD",1741033672486,0.231728,86308.0,86307.0,0.00878457]
["bitfinex","BTCUSD",1741033672914,0.531728,86308.0,86307.0,0.00878457]
["bitfinex","BTCUSD",1741033673408,0.54040722,86308.0,86307.0,0.00878457]
["bitfinex","BTCUSD",1741033674930,0.54040722,86308.0,86300.0,5e-05]
["bitfinex","BTCUSD",1741033674931,0.3,86302.0,86300.0,5e-05]
["bitfinex","BTCUSD",1741033675135,0.53334724,86301.0,86300.0,0.0001684]
["bitfinex","BTCUSD",1741033675346,0.531747,86301.0,86300.0,0.0001684]
["bitfinex","BTCUSD",1741033675978,0.231776,86290.0,86289.0,0.01555]
["bitfinex","BTCUSD",1741033676161,0.531776,86290.0,86289.0,0.01555]
["bitfinex","BTCUSD",1741033676609,0.531776,86290.0,86275.0,0.0001698]
["bitfinex","BTCUSD",1741033676824,0.1,86310.0,86271.0,0.0036094]
["bitfinex","BTCUSD",1741033676825,0.231824,86272.0,86271.0,0.0036094]
["bitfinex","BTCUSD",1741033677031,0.231808,86278.0,86277.0,0.00011847]
["bitfinex","BTCUSD",1741033677553,0.231808,86278.0,86271.0,0.0036094]
["bitfinex","BTCUSD",1741033677554,0.531824,86272.0,86271.0,0.0036094]
["bitfinex","BTCUSD",1741033677797,0.531824,86272.0,86236.0,0.08553959]
["bitfinex","BTCUSD",1741033677798,0.23187,86255.0,86236.0,0.00243959]
["bitfinex","BTCUSD",1741033678011,0.03336874,86272.0,86254.0,0.01566849]
["bitfinex","BTCUSD",1741033678232,0.23187,86255.0,86254.0,0.01566849]
["bitfinex","BTCUSD",1741033678695,0.53187,86255.0,86254.0,0.01566849]
["bitfinex","BTCUSD",1741033679100,0.3,86255.0,86254.0,0.01566849]
["bitfinex","BTCUSD",1741033679305,0.53187,86255.0,86254.0,0.01566849]
["bitfinex","BTCUSD",1741033679515,0.54055773,86255.0,86254.0,0.01566849]
["bitfinex","BTCUSD",1741033680730,0.3,86255.0,86254.0,0.01566849]
["bitfinex","BTCUSD",1741033680968,0.53187,86255.0,86254.0,0.01566849]
["bitfinex","BTCUSD",1741033681208,0.531919,86237.0,86236.0,0.00243959]
["bitfinex","BTCUSD",1741033681411,0.531962,86221.0,86220.0,0.01082895]
["bitfinex","BTCUSD",1741033681628,0.3,86220.0,86201.0,0.00657811]
["bitfinex","BTCUSD",1741033681848,0.3,86220.0,86190.0,0.0001699]
["bitfinex","BTCUSD",1741033681849,0.3,86201.0,86190.0,0.0001699]
["bitfinex","BTCUSD",1741033682067,0.532042,86191.0,86166.0,0.01555]
["bitfinex","BTCUSD",1741033682274,0.232085,86176.0,86168.0,0.232103]
["bitfinex","BTCUSD",1741033682481,0.232085,86176.0,86166.0,0.01555]
["bitfinex","BTCUSD",1741033682482,0.232083,86176.0,86166.0,0.01555]
["bitfinex","BTCUSD",1741033682687,0.232079,86178.0,86170.0,0.232098]
["bitfinex","BTCUSD",1741033682899,0.232039,86193.0,86182.0,0.232066]
["bitfinex","BTCUSD",1741033683107,0.03028341,86201.0,86170.0,0.00039623]
["bitfinex","BTCUSD",1741033683290,0.3,86198.0,86170.0,0.00039623]
["bitfinex","BTCUSD",1741033683502,0.00160024,86197.0,86170.0,0.0020207]
["bitfinex","BTCUSD",1741033683733,0.00160024,86197.0,86187.0,0.232052]
["bitfinex","BTCUSD",1741033683952,0.3,86199.0,86170.0,0.00039623]
["bitfinex","BTCUSD",1741033684158,0.3,86199.0,86171.0,0.0016243]
["bitfinex","BTCUSD",1741033684365,0.0292375,86201.0,86200.0,0.232018]
["bitfinex","BTCUSD",1741033684571,0.0292375,86201.0,86182.0,0.0831]
["bitfinex","BTCUSD",1741033684798,0.00889722,86228.0,86179.0,0.00162418]
["bitfinex","BTCUSD",1741033685014,0.00160024,86238.0,86183.0,0.00162418]
["bitfinex","BTCUSD",1741033685236,0.1,86258.0,86183.0,0.00162418]
["bitfinex","BTCUSD",1741033685237,0.00878025,86239.0,86236.0,0.231919]
["bitfinex","BTCUSD",1741033685455,0.0751,86259.0,86231.0,0.231934]
["bitfinex","BTCUSD",1741033685665,0.231898,86245.0,86238.0,0.231914]
["bitfinex","BTCUSD",1741033685908,0.231938,86230.0,86201.0,0.3499]
["bitfinex","BTCUSD",1741033686112,0.03055013,86259.0,86203.0,0.3]
["bitfinex","BTCUSD",1741033686377,0.3,86257.0,86204.0,0.00162349]
["bitfinex","BTCUSD",1741033686608,0.231908,86242.0,86235.0,0.231924]
["bitfinex","BTCUSD",1741033686805,0.231909,86241.0,86201.0,0.0499]
["bitfinex","BTCUSD",1741033687075,0.231901,86244.0,86202.0,0.00162358]
["bitfinex","BTCUSD",1741033687318,0.0001184,86258.0,86202.0,0.00162358]
["bitfinex","BTCUSD",1741033687560,0.0001184,86258.0,86220.0,0.231962]
["bitfinex","BTCUSD",1741033687561,0.231938,86230.0,86220.0,0.231962]
["bitfinex","BTCUSD",1741033687797,0.231944,86228.0,86222.0,0.231957]
["bitfinex","BTCUSD",1741033688049,0.231938,86230.0,86187.0,0.0761]
["bitfinex","BTCUSD",1741033688050,0.00160024,86227.0,86187.0,0.0761]
["bitfinex","BTCUSD",1741033688308,0.231977,86216.0,86208.0,0.231995]
["bitfinex","BTCUSD",1741033688534,0.2,86253.0,86182.0,0.01]
["bitfinex","BTCUSD",1741033688535,0.54294724,86215.0,86182.0,0.01]
["bitfinex","BTCUSD",1741033688738,0.532064,86183.0,86182.0,0.01]
["bitfinex","BTCUSD",1741033688944,0.532064,86183.0,86182.0,0.01039623]
["bitfinex","BTCUSD",1741033689365,0.56225726,86183.0,86182.0,0.01039623]
["bitfinex","BTCUSD",1741033690196,0.59607266,86183.0,86182.0,0.01039623]
["bitfinex","BTCUSD",1741033690843,0.9456965,86183.0,86182.0,0.01039623]
["bitfinex","BTCUSD",1741033691054,0.532107,86167.0,86148.0,0.01555]
["bitfinex","BTCUSD",1741033691269,0.70983,86167.0,86166.0,0.0156689]
["bitfinex","BTCUSD",1741033691474,0.33554099,86167.0,86166.0,0.0156689]
["bitfinex","BTCUSD",1741033691688,0.3,86162.0,86148.0,0.00221889]
["bitfinex","BTCUSD",1741033691956,0.3,86156.0,86148.0,0.00233783]
["bitfinex","BTCUSD",1741033692265,0.3,86153.0,86148.0,0.00233783]
["bitfinex","BTCUSD",1741033692469,0.3,86153.0,86131.0,0.01555]
["bitfinex","BTCUSD",1741033692470,0.00160024,86152.0,86131.0,0.01555]
["bitfinex","BTCUSD",1741033692706,0.3,86144.0,86133.0,0.01338624]
["bitfinex","BTCUSD",1741033692923,0.3,86144.0,86143.0,0.232172]
["bitfinex","BTCUSD",1741033693131,0.3,86144.0,86141.0,0.232176]
["bitfinex","BTCUSD",1741033693235,0.3,86144.0,86143.0,0.232172]
["bitfinex","BTCUSD",1741033693452,0.00882298,86152.0,86143.0,0.232172]
["bitfinex","BTCUSD",1741033693656,0.232136,86157.0,86148.0,0.232157]
["bitfinex","BTCUSD",1741033693859,0.3,86150.0,86133.0,0.24558324]
["bitfinex","BTCUSD",1741033694064,0.3,86146.0,86133.0,0.01338624]
["bitfinex","BTCUSD",1741033694280,0.232181,86140.0,86134.0,0.232193]
["bitfinex","BTCUSD",1741033694482,0.232143,86154.0,86139.0,0.232182]
["bitfinex","BTCUSD",1741033694689,0.3,86143.0,86136.0,0.232188]
["bitfinex","BTCUSD",1741033695103,0.018202,86149.0,86133.0,0.01338624]
["bitfinex","BTCUSD",1741033695314,0.018202,86149.0,86146.0,0.232163]
["bitfinex","BTCUSD",1741033695519,0.00855169,86182.0,86137.0,0.0759]
["bitfinex","BTCUSD",1741033695735,0.00160024,86181.0,86167.0,0.232105]
["bitfinex","BTCUSD",1741033695998,0.01819983,86171.0,86133.0,0.0129893]
["bitfinex","BTCUSD",1741033696208,0.23212,86163.0,86133.0,0.01461447]
["bitfinex","BTCUSD",1741033696419,0.232123,86161.0,86148.0,0.232156]
["bitfinex","BTCUSD",1741033696627,0.232149,86152.0,86144.0,0.232167]
["bitfinex","BTCUSD",1741033696845,0.232149,86152.0,86145.0,0.232164]
["bitfinex","BTCUSD",1741033697055,0.23216,86148.0,86133.0,0.01310833]
["bitfinex","BTCUSD",1741033697256,0.3,86158.0,86134.0,0.00162534]
["bitfinex","BTCUSD",1741033697471,0.3,86158.0,86155.0,0.232139]
["bitfinex","BTCUSD",1741033697692,1.160223,86191.0,86134.0,0.00162534]
["bitfinex","BTCUSD",1741033697693,0.232112,86166.0,86148.0,0.232156]
["bitfinex","BTCUSD",1741033697898,0.232083,86176.0,86160.0,0.232126]
["bitfinex","BTCUSD",1741033698108,0.564055,86197.0,86144.0,0.01]
["bitfinex","BTCUSD",1741033698109,0.00160024,86175.0,86144.0,0.01]
["bitfinex","BTCUSD",1741033698304,0.12942689,86181.0,86144.0,0.01]
["bitfinex","BTCUSD",1741033698516,0.3,86150.0,86144.0,0.01]
["bitfinex","BTCUSD",1741033698933,0.3,86150.0,86133.0,0.0129893]
["bitfinex","BTCUSD",1741033698934,0.23221,86129.0,86119.0,0.232235]
["bitfinex","BTCUSD",1741033699253,0.00871168,86150.0,86119.0,0.00039694]
["bitfinex","BTCUSD",1741033699458,0.3,86146.0,86134.0,0.232196]
["bitfinex","BTCUSD",1741033699687,0.3,86144.0,86119.0,0.00039694]
["bitfinex","BTCUSD",1741033699829,0.2322,86133.0,86119.0,0.00039694]
["bitfinex","BTCUSD",1741033700018,0.0391504,86146.0,86119.0,0.00039694]
["bitfinex","BTCUSD",1741033700019,0.00160024,86132.0,86119.0,0.00039694]
["bitfinex","BTCUSD",1741033700216,0.232233,86121.0,86119.0,0.00039694]
["bitfinex","BTCUSD",1741033700428,0.232234,86120.0,86119.0,0.00039694]
["bitfinex","BTCUSD",1741033700796,0.532234,86120.0,86119.0,0.00039694]
["bitfinex","BTCUSD",1741033701667,0.3,86119.0,86095.0,0.0075598]
["bitfinex","BTCUSD",1741033701882,0.532298,86096.0,86095.0,0.00767883]
["bitfinex","BTCUSD",1741033702511,0.3,86096.0,86095.0,0.00767883]
["bitfinex","BTCUSD",1741033702758,0.3,86093.0,86078.0,0.01555]
["bitfinex","BTCUSD",1741033702977,0.00160024,86092.0,86078.0,0.24801315]
["bitfinex","BTCUSD",1741033703215,0.00160024,86092.0,86082.0,0.232334]
["bitfinex","BTCUSD",1741033703474,0.00160024,86092.0,86078.0,0.01566915]
["bitfinex","BTCUSD",1741033703475,0.0299603,86092.0,86088.0,0.23232]
["bitfinex","BTCUSD",1741033703677,0.00876302,86096.0,86078.0,0.01566915]
["bitfinex","BTCUSD",1741033703883,0.00869743,86099.0,86078.0,0.01566915]
["bitfinex","BTCUSD",1741033704104,0.263298,86099.0,86078.0,0.01566915]
["bitfinex","BTCUSD",1741033704317,0.1,86124.0,86090.0,0.232313]
["bitfinex","BTCUSD",1741033704527,0.232284,86102.0,86094.0,0.232302]
["bitfinex","BTCUSD",1741033704762,0.01821213,86100.0,86078.0,0.01566915]
["bitfinex","BTCUSD",1741033704961,0.01821213,86100.0,86099.0,0.23229]
["bitfinex","BTCUSD",1741033705167,0.0300684,86124.0,86082.0,0.0829]
["bitfinex","BTCUSD",1741033705376,0.232272,86106.0,86088.0,0.0001702]
["bitfinex","BTCUSD",1741033705577,0.00160024,86105.0,86090.0,0.232314]
["bitfinex","BTCUSD",1741033705917,0.232268,86108.0,86100.0,0.232285]
["bitfinex","BTCUSD",1741033706126,0.232276,86105.0,86094.0,0.01]
["bitfinex","BTCUSD",1741033706340,0.232274,86105.0,86094.0,0.01]
["bitfinex","BTCUSD",1741033706549,0.00160024,86104.0,86097.0,0.232295]
["bitfinex","BTCUSD",1741033706763,0.3,86124.0,86094.0,0.01]
["bitfinex","BTCUSD",1741033706764,0.232301,86095.0,86094.0,0.01]
["bitfinex","BTCUSD",1741033707193,0.232299,86096.0,86094.0,0.01]
["bitfinex","BTCUSD",1741033707409,0.1,86151.0,86096.0,0.0496]
["bitfinex","BTCUSD",1741033707620,0.232215,86127.0,86096.0,0.0496]
["bitfinex","BTCUSD",1741033707842,0.232235,86120.0,86096.0,0.01436325]
["bitfinex","BTCUSD",1741033708054,0.0487,86138.0,86094.0,0.01]
["bitfinex","BTCUSD",1741033708163,0.3,86125.0,86094.0,0.01]
["bitfinex","BTCUSD",1741033708370,0.232301,86095.0,86094.0,0.00659087]
["bitfinex","BTCUSD",1741033708986,0.3,86115.0,86094.0,0.00659087]
["bitfinex","BTCUSD",1741033709192,0.2323,86096.0,86094.0,0.00659087]
["bitfinex","BTCUSD",1741033709401,0.232285,86101.0,86094.0,0.00659087]
["bitfinex","BTCUSD",1741033709600,0.27828,86137.0,86099.0,0.232289]
["bitfinex","BTCUSD",1741033709823,0.232261,86110.0,86104.0,0.232276]
["bitfinex","BTCUSD",1741033710032,0.17828,86137.0,86111.0,0.232256]
["bitfinex","BTCUSD",1741033710322,0.0487,86138.0,86094.0,0.00659087]
["bitfinex","BTCUSD",1741033710323,0.232214,86128.0,86094.0,0.00659087]
["bitfinex","BTCUSD",1741033710529,0.232222,86125.0,86115.0,0.232245]
["bitfinex","BTCUSD",1741033710724,0.232226,86123.0,86096.0,0.348448]
["bitfinex","BTCUSD",1741033710956,0.00160024,86122.0,86094.0,0.00659087]
["bitfinex","BTCUSD",1741033711307,0.00011833,86123.0,86094.0,0.00659087]
["bitfinex","BTCUSD",1741033711518,0.232249,86115.0,86105.0,0.232272]
["bitfinex","BTCUSD",1741033711730,0.30011833,86123.0,86105.0,0.20327199]
["bitfinex","BTCUSD",1741033711955,0.00160024,86122.0,86100.0,5e-05]
["bitfinex","BTCUSD",1741033712400,0.232285,86101.0,86100.0,5e-05]
["bitfinex","BTCUSD",1741033713080,0.532285,86101.0,86100.0,5e-05]
["bitfinex","BTCUSD",1741033713600,0.54120664,86101.0,86100.0,5e-05]
["bitfinex","BTCUSD",1741033713843,0.532301,86095.0,86094.0,0.00659087]
["bitfinex","BTCUSD",1741033714094,0.232317,86089.0,86088.0,0.0001702]
["bitfinex","BTCUSD",1741033714568,0.00892164,86101.0,86088.0,0.0001702]
["bitfinex","BTCUSD",1741033714799,0.232317,86089.0,86088.0,0.0001702]
["bitfinex","BTCUSD",1741033715057,0.3,86092.0,86088.0,0.0001702]
["bitfinex","BTCUSD",1741033715591,0.232289,86100.0,86088.0,0.0001702]
["bitfinex","BTCUSD",1741033715824,0.00502784,86111.0,86110.0,0.232261]
["bitfinex","BTCUSD",1741033716102,0.00866406,86122.0,86088.0,0.0001702]
["bitfinex","BTCUSD",1741033716360,0.00011833,86121.0,86089.0,0.0767]
["bitfinex","BTCUSD",1741033716635,0.3,86125.0,86089.0,0.0767]
["bitfinex","BTCUSD",1741033716825,0.437343,86124.0,86088.0,0.00028853]
["bitfinex","BTCUSD",1741033717034,0.232271,86107.0,86100.0,5e-05]
["bitfinex","BTCUSD",1741033717247,0.03900055,86129.0,86100.0,5e-05]
["bitfinex","BTCUSD",1741033717468,0.232285,86101.0,86100.0,5e-05]
["bitfinex","BTCUSD",1741033717981,0.03900055,86129.0,86100.0,5e-05]
["bitfinex","BTCUSD",1741033718195,0.22775934,86101.0,86100.0,5e-05]
["bitfinex","BTCUSD",1741033718367,0.21946015,86101.0,86100.0,5e-05]
["bitfinex","BTCUSD",1741033718993,0.232317,86089.0,86088.0,0.00028853]
["bitfinex","BTCUSD",1741033719370,0.532317,86089.0,86088.0,0.00028853]
["bitfinex","BTCUSD",1741033721679,0.3,86088.0,86076.0,0.21918852]
["bitfinex","BTCUSD",1741033721927,0.3,86088.0,86061.0,0.00028945]
["bitfinex","BTCUSD",1741033722165,0.232313,86091.0,86061.0,0.00191572]
["bitfinex","BTCUSD",1741033722413,0.232328,86086.0,86079.0,0.232344]
["bitfinex","BTCUSD",1741033722588,0.23231,86092.0,86079.0,0.232344]
["bitfinex","BTCUSD",1741033722801,0.232314,86091.0,86061.0,0.00028945]
["bitfinex","BTCUSD",1741033723046,0.3,86097.0,86096.0,0.232298]
["bitfinex","BTCUSD",1741033723252,0.0585494,86160.0,86063.0,0.464775]
["bitfinex","BTCUSD",1741033723253,0.00877691,86125.0,86071.0,0.3]
["bitfinex","BTCUSD",1741033723469,0.00877691,86125.0,86070.0,0.4091217]
["bitfinex","BTCUSD",1741033723470,0.232221,86125.0,86115.0,0.232244]
["bitfinex","BTCUSD",1741033723688,0.232221,86125.0,86070.0,0.8091217]
["bitfinex","BTCUSD",1741033723689,0.232238,86119.0,86111.0,0.232255]
["bitfinex","BTCUSD",1741033723892,0.03900055,86129.0,86074.0,0.3]
["bitfinex","BTCUSD",1741033724101,0.232257,86112.0,86104.0,0.232276]
["bitfinex","BTCUSD",1741033724237,0.318107,86128.0,86074.0,0.3]
["bitfinex","BTCUSD",1741033724238,0.232212,86128.0,86074.0,0.3]
["bitfinex","BTCUSD",1741033724436,0.3,86116.0,86109.0,0.232262]
["bitfinex","BTCUSD",1741033724639,0.03911952,86129.0,86119.0,0.232236]
["bitfinex","BTCUSD",1741033724849,0.03911952,86129.0,86084.0,0.3]
["bitfinex","BTCUSD",1741033725056,0.03911952,86129.0,86079.0,0.1274]
["bitfinex","BTCUSD",1741033725057,0.188984,86128.0,86099.0,0.232289]
["bitfinex","BTCUSD",1741033725285,0.188984,86128.0,86079.0,0.1274]
["bitfinex","BTCUSD",1741033725286,0.3,86115.0,86079.0,0.1274]
["bitfinex","BTCUSD",1741033725499,0.3,86108.0,86099.0,0.232289]
["bitfinex","BTCUSD",1741033725722,0.3,86108.0,86088.0,0.23232]
["bitfinex","BTCUSD",1741033725955,0.3,86103.0,86100.0,5e-05]
["bitfinex","BTCUSD",1741033726167,0.3,86101.0,86100.0,5e-05]
["bitfinex","BTCUSD",1741033726373,0.03900055,86129.0,86100.0,5e-05]
["bitfinex","BTCUSD",1741033726809,0.232257,86112.0,86080.0,0.348513]
["bitfinex","BTCUSD",1741033727045,0.3,86123.0,86081.0,0.00162584]
["bitfinex","BTCUSD",1741033727267,0.00011895,86123.0,86122.0,0.232228]
["bitfinex","BTCUSD",1741033727476,0.00011895,86123.0,86079.0,0.0494]
["bitfinex","BTCUSD",1741033727685,0.00011895,86123.0,86080.0,0.00162573]
["bitfinex","BTCUSD",1741033728150,0.00011895,86123.0,86122.0,0.232228]
["bitfinex","BTCUSD",1741033728763,0.00011895,86123.0,86116.0,0.232242]
["bitfinex","BTCUSD",1741033729118,0.00011895,86123.0,86101.0,0.0753]
["bitfinex","BTCUSD",1741033729293,0.00011895,86123.0,86117.0,0.23224]
["bitfinex","BTCUSD",1741033729474,0.232239,86119.0,86094.0,0.348453]
["bitfinex","BTCUSD",1741033729672,0.232235,86120.0,86108.0,0.232266]
["bitfinex","BTCUSD",1741033729877,0.00011895,86123.0,86089.0,0.0798]
["bitfinex","BTCUSD",1741033729878,0.232261,86110.0,86100.0,0.232337]
["bitfinex","BTCUSD",1741033730079,0.3,86121.0,86100.0,5e-05]
["bitfinex","BTCUSD",1741033730281,0.00162591,86120.0,86100.0,5e-05]
["bitfinex","BTCUSD",1741033730487,0.3,86101.0,86100.0,5e-05]
["bitfinex","BTCUSD",1741033730871,0.0776,86132.0,86100.0,5e-05]
["bitfinex","BTCUSD",1741033730872,0.232263,86110.0,86100.0,5e-05]
["bitfinex","BTCUSD",1741033731241,0.3,86105.0,86101.0,0.232285]
["bitfinex","BTCUSD",1741033731452,0.3,86105.0,86100.0,5e-05]
["bitfinex","BTCUSD",1741033731674,0.232285,86101.0,86100.0,5e-05]
["bitfinex","BTCUSD",1741033731889,0.3,86103.0,86100.0,5e-05]
["bitfinex","BTCUSD",1741033732065,0.00853941,86117.0,86100.0,5e-05]
["bitfinex","BTCUSD",1741033732263,0.23387091,86116.0,86100.0,5e-05]
["bitfinex","BTCUSD",1741033732474,0.80491,86115.0,86079.0,0.0001703]
["bitfinex","BTCUSD",1741033732678,0.232306,86094.0,86084.0,0.23233]
["bitfinex","BTCUSD",1741033732880,0.232285,86101.0,86095.0,0.2323]
["bitfinex","BTCUSD",1741033733111,0.05463862,86123.0,86079.0,0.0001703]
["bitfinex","BTCUSD",1741033733308,0.232252,86114.0,86079.0,0.0001703]
["bitfinex","BTCUSD",1741033733536,0.232265,86109.0,86102.0,0.23228]
["bitfinex","BTCUSD",1741033733749,0.27708945,86111.0,86098.0,0.232293]
["bitfinex","BTCUSD",1741033733959,0.00162591,86110.0,86092.0,0.232308]
["bitfinex","BTCUSD",1741033734165,0.00162591,86110.0,86079.0,0.0001703]
["bitfinex","BTCUSD",1741033734364,0.02673104,86129.0,86096.0,0.232296]
["bitfinex","BTCUSD",1741033734555,0.232265,86109.0,86079.0,0.00028945]
["bitfinex","BTCUSD",1741033734799,0.232269,86107.0,86100.0,0.232285]
["bitfinex","BTCUSD",1741033735008,0.232285,86101.0,86100.0,5e-05]
["bitfinex","BTCUSD",1741033735754,0.48665331,86101.0,86100.0,5e-05]
["bitfinex","BTCUSD",1741033736619,0.232297,86097.0,86079.0,0.00028945]
["bitfinex","BTCUSD",1741033736822,0.232322,86088.0,86079.0,0.00028945]
["bitfinex","BTCUSD",1741033737027,0.3,86098.0,86079.0,0.23263145]
["bitfinex","BTCUSD",1741033737231,0.232311,86092.0,86079.0,0.00028945]
["bitfinex","BTCUSD",1741033737436,0.00162591,86091.0,86082.0,0.232334]
["bitfinex","BTCUSD",1741033737640,0.232304,86094.0,86085.0,0.232326]
["bitfinex","BTCUSD",1741033737842,0.3,86095.0,86079.0,0.00028945]
["bitfinex","BTCUSD",1741033738049,0.232342,86080.0,86079.0,0.00028945]
["bitfinex","BTCUSD",1741033738253,0.232332,86084.0,86079.0,0.00028945]
["bitfinex","BTCUSD",1741033738454,0.3,86120.0,86079.0,0.00028945]
["bitfinex","BTCUSD",1741033738660,0.232323,86087.0,86079.0,0.00028945]
["bitfinex","BTCUSD",1741033738968,0.00162591,86086.0,86079.0,0.00028945]
["bitfinex","BTCUSD",1741033739173,0.00162591,86086.0,86084.0,0.232329]
["bitfinex","BTCUSD",1741033739389,0.00162591,86086.0,86079.0,0.00028945]
["bitfinex","BTCUSD",1741033739390,0.232288,86100.0,86086.0,0.232323]
["bitfinex","BTCUSD",1741033739595,0.3,86092.0,86079.0,0.00028945]
["bitfinex","BTCUSD",1741033739998,0.00162591,86091.0,86079.0,0.00028945]
["bitfinex","BTCUSD",1741033740437,0.232342,86080.0,86079.0,0.00028945]
["bitfinex","BTCUSD",1741033740680,0.02686433,86092.0,86045.0,0.01]
["bitfinex","BTCUSD",1741033740891,0.23236,86074.0,86063.0,0.232386]
["bitfinex","BTCUSD",1741033741100,0.3,86091.0,86048.0,0.348642]
["bitfinex","BTCUSD",1741033741312,0.232316,86090.0,86061.0,0.3503859]
["bitfinex","BTCUSD",1741033741526,0.3,86086.0,86074.0,0.232357]
["bitfinex","BTCUSD",1741033741674,0.02613704,86092.0,86081.0,0.232338]
["bitfinex","BTCUSD",1741033741894,0.02613704,86092.0,86079.0,0.232342]
["bitfinex","BTCUSD",1741033742117,0.02613704,86092.0,86080.0,0.23234]
["bitfinex","BTCUSD",1741033742450,0.32613704,86092.0,86086.0,0.232324]
["bitfinex","BTCUSD",1741033742655,0.02613704,86092.0,86091.0,0.232312]
["bitfinex","BTCUSD",1741033743178,0.0001189,86092.0,86091.0,0.311212]
["bitfinex","BTCUSD",1741033743429,0.0001189,86092.0,86091.0,0.232312]
["bitfinex","BTCUSD",1741033744835,9e-07,86092.0,86091.0,0.532312]
["bitfinex","BTCUSD",1741033745282,0.09984663,86110.0,86109.0,0.232263]
["bitfinex","BTCUSD",1741033745620,0.09984663,86110.0,86081.0,0.3]
["bitfinex","BTCUSD",1741033745838,0.09984663,86110.0,86091.0,0.532312]
["bitfinex","BTCUSD",1741033745839,0.0003406,86092.0,86091.0,0.532312]
["bitfinex","BTCUSD",1741033746248,6e-07,86092.0,86091.0,0.532312]
["bitfinex","BTCUSD",1741033746452,2.3e-07,86110.0,86109.0,0.232263]
["bitfinex","BTCUSD",1741033747292,0.2325666,86123.0,86111.0,0.232257]
["bitfinex","BTCUSD",1741033747658,0.00162591,86122.0,86080.0,0.0802]
["bitfinex","BTCUSD",1741033747865,0.00162591,86121.0,86093.0,0.232306]
["bitfinex","BTCUSD",1741033748093,0.232234,86120.0,86108.0,0.232264]
["bitfinex","BTCUSD",1741033748318,0.00045961,86123.0,86081.0,0.232339]
["bitfinex","BTCUSD",1741033748319,0.00162591,86119.0,86081.0,0.232339]
["bitfinex","BTCUSD",1741033748526,0.00162591,86119.0,86096.0,0.232297]
["bitfinex","BTCUSD",1741033748748,0.00045961,86123.0,86076.0,0.02175095]
["bitfinex","BTCUSD",1741033748964,0.00045961,86123.0,86122.0,0.232228]
["bitfinex","BTCUSD",1741033749383,0.00045961,86123.0,86118.0,0.232236]
["bitfinex","BTCUSD",1741033749603,0.00045961,86123.0,86118.0,0.232239]
["bitfinex","BTCUSD",1741033749812,0.00045961,86123.0,86081.0,0.464674]
["bitfinex","BTCUSD",1741033750025,0.00162591,86122.0,86083.0,0.3485]
["bitfinex","BTCUSD",1741033750231,0.232271,86107.0,86079.0,0.0475]
["bitfinex","BTCUSD",1741033750441,0.00045961,86123.0,86080.0,0.00162613]
["bitfinex","BTCUSD",1741033750652,0.232339,86081.0,86080.0,0.00162613]
["bitfinex","BTCUSD",1741033750871,0.232339,86081.0,86073.0,0.02614665]
["bitfinex","BTCUSD",1741033750872,0.00162591,86080.0,86065.0,0.232382]
["bitfinex","BTCUSD",1741033751085,0.04197726,86122.0,86078.0,0.232346]
["bitfinex","BTCUSD",1741033751086,0.00162591,86106.0,86078.0,0.232346]
["bitfinex","BTCUSD",1741033751292,0.232304,86094.0,86060.0,0.01555]
["bitfinex","BTCUSD",1741033751498,0.00162591,86093.0,86061.0,0.00179676]
["bitfinex","BTCUSD",1741033751710,0.00162591,86106.0,86062.0,0.00162658]
["bitfinex","BTCUSD",1741033751947,0.3,86104.0,86061.0,0.0001703]
["bitfinex","BTCUSD",1741033752158,0.76798691,86103.0,86062.0,0.0001189]
["bitfinex","BTCUSD",1741033752365,0.76798691,86103.0,86076.0,0.232351]
["bitfinex","BTCUSD",1741033752366,0.689294,86102.0,86076.0,0.232351]
["bitfinex","BTCUSD",1741033752569,0.232348,86078.0,86062.0,0.0001189]
["bitfinex","BTCUSD",1741033752777,0.00162591,86077.0,86062.0,0.0001189]
["bitfinex","BTCUSD",1741033752985,0.00162591,86100.0,86062.0,0.0001189]
["bitfinex","BTCUSD",1741033753199,0.232354,86076.0,86062.0,0.0001189]
["bitfinex","BTCUSD",1741033753406,0.0182141,86095.0,86062.0,0.0001189]
["bitfinex","BTCUSD",1741033753630,0.02590724,86076.0,86062.0,0.0001189]
["bitfinex","BTCUSD",1741033753841,0.309287,86063.0,86061.0,2e-07]
["bitfinex","BTCUSD",1741033754081,0.309287,86063.0,86027.0,0.01555]
["bitfinex","BTCUSD",1741033754082,0.61678591,86062.0,86027.0,0.01555]
["bitfinex","BTCUSD",1741033754297,0.232428,86048.0,86028.0,0.232482]
["bitfinex","BTCUSD",1741033754512,0.232428,86048.0,86035.0,0.232463]
["bitfinex","BTCUSD",1741033754716,0.232428,86048.0,86026.0,0.00870077]
["bitfinex","BTCUSD",1741033754918,0.232424,86050.0,86043.0,0.01153319]
["bitfinex","BTCUSD",1741033754919,0.3,86046.0,86043.0,0.01153319]
["bitfinex","BTCUSD",1741033755137,0.3,86046.0,86043.0,0.00401681]
["bitfinex","BTCUSD",1741033755138,0.532439,86044.0,86043.0,0.00401681]
["bitfinex","BTCUSD",1741033755353,0.232487,86026.0,86025.0,0.01555]
["bitfinex","BTCUSD",1741033755857,0.532487,86026.0,86025.0,0.01555]
["bitfinex","BTCUSD",1741033756757,0.532487,86026.0,86010.0,0.232529]
["bitfinex","BTCUSD",1741033756758,0.232516,86016.0,86000.0,0.01005]
["bitfinex","BTCUSD",1741033756987,0.00162591,86015.0,86008.0,0.01566873]
["bitfinex","BTCUSD",1741033757219,0.00162591,86025.0,86008.0,0.01566873]
["bitfinex","BTCUSD",1741033757441,0.532533,86009.0,86008.0,0.01566873]
["bitfinex","BTCUSD",1741033757666,0.3,86009.0,86008.0,0.01566873]
["bitfinex","BTCUSD",1741033758098,0.348696,86035.0,86008.0,0.01566873]
["bitfinex","BTCUSD",1741033758351,0.232525,86013.0,86008.0,0.01566873]
["bitfinex","BTCUSD",1741033758638,0.232533,86009.0,86008.0,0.01566873]
["bitfinex","BTCUSD",1741033758856,0.3,86009.0,85966.0,0.18464]
["bitfinex","BTCUSD",1741033759076,0.532582,85991.0,85960.0,0.232665]
["bitfinex","BTCUSD",1741033759308,0.232625,85975.0,85949.0,0.0777]
["bitfinex","BTCUSD",1741033759533,0.0832,86005.0,85949.0,0.0777]
["bitfinex","BTCUSD",1741033759534,0.3,86003.0,85949.0,0.0777]
["bitfinex","BTCUSD",1741033759783,0.3,86001.0,85961.0,0.2456513]
["bitfinex","BTCUSD",1741033760014,0.3,85972.0,85961.0,0.0129893]
["bitfinex","BTCUSD",1741033760243,0.00162591,85971.0,85922.0,0.00162881]
["bitfinex","BTCUSD",1741033760442,0.00162591,85975.0,85962.0,0.232658]
["bitfinex","BTCUSD",1741033760651,0.00162591,85998.0,85962.0,0.0001192]
["bitfinex","BTCUSD",1741033760851,0.00162591,85998.0,85971.0,0.232634]
["bitfinex","BTCUSD",1741033761056,0.00162591,85998.0,85962.0,0.0001192]
["bitfinex","BTCUSD",1741033761255,0.02157972,85970.0,85969.0,0.232641]
["bitfinex","BTCUSD",1741033761673,0.02157972,85970.0,85969.0,0.20364099]
["bitfinex","BTCUSD",1741033761940,0.23252,86014.0,85969.0,0.00162818]
["bitfinex","BTCUSD",1741033762142,0.0524981,86028.0,85969.0,0.00162818]
["bitfinex","BTCUSD",1741033762365,0.671525,86027.0,85972.0,0.0832]
["bitfinex","BTCUSD",1741033762538,0.2325,86022.0,85980.0,0.4091217]
["bitfinex","BTCUSD",1741033762770,0.03480059,86028.0,85983.0,0.3]
["bitfinex","BTCUSD",1741033762978,0.02599124,86028.0,86027.0,0.232485]
["bitfinex","BTCUSD",1741033763229,0.10109658,86030.0,86028.0,0.232481]
["bitfinex","BTCUSD",1741033763439,0.10109658,86030.0,86009.0,0.0767]
["bitfinex","BTCUSD",1741033763659,0.10109658,86030.0,86029.0,0.232479]
["bitfinex","BTCUSD",1741033764131,0.10109658,86039.0,86014.0,0.232517]
["bitfinex","BTCUSD",1741033764366,0.232482,86029.0,86020.0,0.232501]
["bitfinex","BTCUSD",1741033764544,0.00011893,86030.0,86009.0,0.0767]
["bitfinex","BTCUSD",1741033764748,0.00011893,86030.0,86029.0,0.232479]
["bitfinex","BTCUSD",1741033765168,0.00011893,86030.0,86010.0,0.348796]
["bitfinex","BTCUSD",1741033765169,0.02620783,86030.0,85988.0,0.079]
["bitfinex","BTCUSD",1741033765371,0.3,86029.0,85989.0,0.00162767]
["bitfinex","BTCUSD",1741033765583,0.02620783,86030.0,85988.0,0.079]
["bitfinex","BTCUSD",1741033765790,0.3,86028.0,85975.0,0.00162795]
["bitfinex","BTCUSD",1741033765988,0.3,86017.0,85975.0,0.00162821]
["bitfinex","BTCUSD",1741033766197,0.01822885,86021.0,85974.0,0.0788]
["bitfinex","BTCUSD",1741033766198,0.3,86013.0,85974.0,0.0788]
["bitfinex","BTCUSD",1741033766407,0.3,86011.0,85974.0,0.0788]
["bitfinex","BTCUSD",1741033766617,0.3,86013.0,85974.0,0.0788]
["bitfinex","BTCUSD",1741033766817,0.232525,86012.0,85981.0,0.232606]
["bitfinex","BTCUSD",1741033767039,0.232594,85987.0,85977.0,0.232618]
["bitfinex","BTCUSD",1741033767242,0.3,86007.0,85975.0,0.232625]
["bitfinex","BTCUSD",1741033767449,0.3,86005.0,85960.0,0.0825]
["bitfinex","BTCUSD",1741033767663,0.3,86003.0,85964.0,0.00162837]
["bitfinex","BTCUSD",1741033767865,0.3,85996.0,85990.0,0.232583]
["bitfinex","BTCUSD",1741033768070,0.3,85996.0,85991.0,0.232579]
["bitfinex","BTCUSD",1741033768280,0.3,85996.0,85960.0,0.4916217]
["bitfinex","BTCUSD",1741033768493,0.3,85999.0,85992.0,0.232579]
["bitfinex","BTCUSD",1741033768713,0.3,85999.0,85963.0,0.0451192]
["bitfinex","BTCUSD",1741033768714,0.00892685,86018.0,85980.0,0.4091217]
["bitfinex","BTCUSD",1741033768927,0.0260889,86030.0,85981.0,0.0016278]
["bitfinex","BTCUSD",1741033769141,0.0260889,86030.0,85991.0,0.3]
["bitfinex","BTCUSD",1741033769340,0.232495,86024.0,85982.0,0.0768]
["bitfinex","BTCUSD",1741033769548,0.02690487,86036.0,85983.0,0.00162775]
["bitfinex","BTCUSD",1741033769762,0.00011891,86024.0,85983.0,0.00162775]
["bitfinex","BTCUSD",1741033769971,0.23261191,86024.0,86010.0,0.23253]
["bitfinex","BTCUSD",1741033770233,0.00011891,86024.0,85991.0,0.0465]
["bitfinex","BTCUSD",1741033770397,0.00011891,86024.0,85992.0,0.00162766]
["bitfinex","BTCUSD",1741033770778,0.00011891,86024.0,85991.0,0.0465]
["bitfinex","BTCUSD",1741033770979,0.23252,86015.0,85996.0,0.232566]
["bitfinex","BTCUSD",1741033771163,0.00011891,86024.0,85997.0,0.00162781]
["bitfinex","BTCUSD",1741033771362,0.00011891,86024.0,86021.0,0.232499]
["bitfinex","BTCUSD",1741033771562,0.00011891,86024.0,86023.0,0.232495]
["bitfinex","BTCUSD",1741033771761,0.00011891,86024.0,85849.0,0.01566]
["bitfinex","BTCUSD",1741033771762,0.00011891,86024.0,86001.0,0.3]
["bitfinex","BTCUSD",1741033772005,0.00011891,86024.0,86023.0,0.232495]
["bitfinex","BTCUSD",1741033772210,0.00011891,86024.0,86023.0,0.313495]
["bitfinex","BTCUSD",1741033772580,0.00011891,86024.0,86023.0,0.68862127]
["bitfinex","BTCUSD",1741033772793,9.1e-07,86024.0,86023.0,0.68862127]
["bitfinex","BTCUSD",1741033773004,5.1e-07,86026.0,86025.0,0.23249]
["bitfinex","BTCUSD",1741033773210,0.015549,86043.0,86042.0,0.232444]
["bitfinex","BTCUSD",1741033773413,0.015549,86043.0,86042.0,0.532444]
["bitfinex","BTCUSD",1741033773840,0.10109658,86057.0,86056.0,0.232406]
["bitfinex","BTCUSD",1741033774044,0.1014936,86057.0,86056.0,0.232406]
["bitfinex","BTCUSD",1741033774577,0.1014936,86057.0,86056.0,0.313506]
["bitfinex","BTCUSD",1741033775403,0.07545859,86057.0,86056.0,0.313506]
["bitfinex","BTCUSD",1741033775626,0.00039702,86057.0,86056.0,0.0811]
["bitfinex","BTCUSD",1741033775862,0.00039702,86057.0,86056.0,0.3084018]
["bitfinex","BTCUSD",1741033776096,0.00039702,86057.0,86044.0,0.232437]
["bitfinex","BTCUSD",1741033776320,0.00039702,86057.0,86023.0,0.07464856]
["bitfinex","BTCUSD",1741033776321,0.00039702,86057.0,86029.0,0.232478]
["bitfinex","BTCUSD",1741033776568,0.25390337,86056.0,86037.0,0.232456]
["bitfinex","BTCUSD",1741033776784,0.02149737,86056.0,86044.0,0.232439]
["bitfinex","BTCUSD",1741033777016,0.02149737,86056.0,86023.0,0.0481]
["bitfinex","BTCUSD",1741033777017,0.02149737,86056.0,86050.0,0.232421]
["bitfinex","BTCUSD",1741033777264,0.02149737,86056.0,86055.0,0.232409]
["bitfinex","BTCUSD",1741033777485,0.00039702,86057.0,86041.0,0.3]
["bitfinex","BTCUSD",1741033777700,0.00039702,86057.0,86042.0,0.00162672]
["bitfinex","BTCUSD",1741033777913,0.00039702,86057.0,86056.0,0.232406]
["bitfinex","BTCUSD",1741033779033,0.02195373,86057.0,86056.0,0.232406]
["bitfinex","BTCUSD",1741033779903,0.02195373,86057.0,86054.0,0.232409]
["bitfinex","BTCUSD",1741033779904,0.02195373,86057.0,86049.0,0.0784]
["bitfinex","BTCUSD",1741033780117,0.02195373,86057.0,86056.0,0.232406]
["bitfinex","BTCUSD",1741033780541,0.02195373,86057.0,86054.0,0.232411]
["bitfinex","BTCUSD",1741033780755,0.02195373,86057.0,86056.0,0.232406]
["bitfinex","BTCUSD",1741033781797,0.05650985,86057.0,86056.0,0.232406]
["bitfinex","BTCUSD",1741033782234,0.05650985,86057.0,86054.0,0.232409]
["bitfinex","BTCUSD",1741033782441,0.05650985,86057.0,86049.0,0.0784]
["bitfinex","BTCUSD",1741033782442,0.05650985,86057.0,86056.0,0.232406]
["bitfinex","BTCUSD",1741033782874,0.00039702,86057.0,86056.0,0.232406]
["bitfinex","BTCUSD",1741033783514,0.00139705,86060.0,86059.0,0.232398]
["bitfinex","BTCUSD",1741033783946,0.00151611,86060.0,86059.0,0.232398]
["bitfinex","BTCUSD",1741033784149,0.00151611,86060.0,86059.0,0.231398]
["bitfinex","BTCUSD",1741033784463,0.00151611,86060.0,86056.0,0.007]
["bitfinex","BTCUSD",1741033784683,0.00151611,86060.0,86059.0,0.232398]
["bitfinex","BTCUSD",1741033784870,0.00151611,86060.0,86059.0,0.007]
["bitfinex","BTCUSD",1741033784871,0.00251611,86060.0,86059.0,0.007]
["bitfinex","BTCUSD",1741033785301,0.02411437,86060.0,86059.0,0.007]
["bitfinex","BTCUSD",1741033785942,0.02411437,86060.0,86059.0,0.239398]
["bitfinex","BTCUSD",1741033785943,6.5e-07,86060.0,86059.0,0.239398]
["bitfinex","BTCUSD",1741033786165,0.0003394,86091.0,86078.0,0.3]
["bitfinex","BTCUSD",1741033786377,0.0003394,86091.0,86090.0,0.532315]
["bitfinex","BTCUSD",1741033786582,0.00045841,86091.0,86090.0,0.50231499]
["bitfinex","BTCUSD",1741033786796,0.00045841,86091.0,86090.0,0.232315]
["bitfinex","BTCUSD",1741033788077,0.00145841,86091.0,86090.0,0.239315]
["bitfinex","BTCUSD",1741033788282,0.00145841,86091.0,86090.0,0.007]
["bitfinex","BTCUSD",1741033789326,0.00045841,86091.0,86079.0,0.232342]
["bitfinex","BTCUSD",1741033789541,0.00045841,86091.0,86090.0,0.232315]
["bitfinex","BTCUSD",1741033789749,0.00045841,86091.0,86084.0,0.232331]
["bitfinex","BTCUSD",1741033789957,0.00045841,86091.0,86090.0,0.232315]
["bitfinex","BTCUSD",1741033790163,0.00045841,86091.0,86090.0,0.007]
["bitfinex","BTCUSD",1741033790380,0.23277041,86091.0,86090.0,0.007]
["bitfinex","BTCUSD",1741033790797,0.00045841,86091.0,86051.0,0.023925]
["bitfinex","BTCUSD",1741033791017,0.532328,86085.0,86084.0,0.007]
["bitfinex","BTCUSD",1741033791454,0.673362,86085.0,86084.0,0.007]
["bitfinex","BTCUSD",1741033791658,0.703564,86085.0,86084.0,0.007]
["bitfinex","BTCUSD",1741033791870,0.3,86080.0,86040.0,0.00162684]
["bitfinex","BTCUSD",1741033792075,0.232323,86088.0,86067.0,0.232375]
["bitfinex","BTCUSD",1741033792335,0.3,86081.0,86040.0,0.38012169]
["bitfinex","BTCUSD",1741033792537,0.00045841,86091.0,86055.0,0.348611]
["bitfinex","BTCUSD",1741033792874,0.00045841,86091.0,86090.0,0.007]
["bitfinex","BTCUSD",1741033793297,0.00045841,86091.0,86086.0,0.232324]
["bitfinex","BTCUSD",1741033793496,0.00045841,86091.0,86071.0,0.081]
["bitfinex","BTCUSD",1741033793701,0.00045841,86091.0,86090.0,0.232315]
["bitfinex","BTCUSD",1741033796412,0.00145841,86091.0,86090.0,0.007]
["bitfinex","BTCUSD",1741033796883,0.00145841,86091.0,86059.0,0.0001697]
["bitfinex","BTCUSD",1741033796884,0.3,86090.0,86055.0,0.0817]
["bitfinex","BTCUSD",1741033797164,0.232324,86087.0,86069.0,0.23237]
["bitfinex","BTCUSD",1741033797427,0.00145841,86091.0,86055.0,0.0817]
["bitfinex","BTCUSD",1741033797651,0.00208447,86091.0,86056.0,0.00162649]
["bitfinex","BTCUSD",1741033797892,0.007,86091.0,86090.0,0.001]
["bitfinex","BTCUSD",1741033798092,0.007,86091.0,86090.0,0.233315]
["bitfinex","BTCUSD",1741033798294,0.007,86091.0,86090.0,0.001]
["bitfinex","BTCUSD",1741033798926,0.239312,86091.0,86090.0,0.001]
["bitfinex","BTCUSD",1741033799516,0.007,86091.0,86090.0,0.001]
["bitfinex","BTCUSD",1741033799687,0.015549,86096.0,86076.0,0.3]
["bitfinex","BTCUSD",1741033799911,0.23231,86092.0,86076.0,0.30011901]
["bitfinex","BTCUSD",1741033800094,0.232307,86093.0,86076.0,0.53247101]
["bitfinex","BTCUSD",1741033800368,0.266175,86092.0,86090.0,5e-05]
["bitfinex","BTCUSD",1741033800578,0.23235,86077.0,86076.0,1e-08]
["bitfinex","BTCUSD",1741033800770,0.23235,86077.0,86033.0,0.0499]
["bitfinex","BTCUSD",1741033800771,0.1239,86091.0,86034.0,0.00162705]
["bitfinex","BTCUSD",1741033800987,0.1239,86091.0,86033.0,0.0499]
["bitfinex","BTCUSD",1741033800988,0.232329,86085.0,86048.0,0.00162705]
["bitfinex","BTCUSD",1741033801240,0.00011895,86091.0,86051.0,0.3]
["bitfinex","BTCUSD",1741033801442,0.00011895,86091.0,86090.0,0.3]
["bitfinex","BTCUSD",1741033801621,0.00011895,86091.0,86090.0,0.50331499]
["bitfinex","BTCUSD",1741033802280,9.5e-07,86096.0,86093.0,0.232304]
["bitfinex","BTCUSD",1741033802511,0.02393839,86130.0,86122.0,0.232228]
["bitfinex","BTCUSD",1741033802720,0.00045959,86123.0,86090.0,0.28654899]
["bitfinex","BTCUSD",1741033802940,0.00045959,86123.0,86090.0,0.015549]
["bitfinex","BTCUSD",1741033803150,0.00045959,86123.0,86122.0,0.232228]
["bitfinex","BTCUSD",1741033803364,3.1e-07,86132.0,86131.0,0.232204]
["bitfinex","BTCUSD",1741033803586,2.2e-07,86151.0,86150.0,0.232153]
["bitfinex","BTCUSD",1741033803800,0.0003404,86171.0,86165.0,0.532112]
["bitfinex","BTCUSD",1741033804015,0.0159458,86166.0,86165.0,0.532112]
["bitfinex","BTCUSD",1741033804235,0.0159458,86166.0,86131.0,0.1785]
["bitfinex","BTCUSD",1741033804440,0.0159458,86166.0,86141.0,0.00779272]
["bitfinex","BTCUSD",1741033804648,0.0159458,86166.0,86132.0,0.00162471]
["bitfinex","BTCUSD",1741033804649,0.0159458,86166.0,86146.0,0.232163]
["bitfinex","BTCUSD",1741033804875,0.232132,86158.0,86131.0,0.0785]
["bitfinex","BTCUSD",1741033805118,0.0159458,86166.0,86122.0,5e-05]
["bitfinex","BTCUSD",1741033805346,0.5490558,86166.0,86165.0,0.007]
["bitfinex","BTCUSD",1741033805558,0.5490558,86166.0,86122.0,5e-05]
["bitfinex","BTCUSD",1741033805559,0.3,86164.0,86122.0,5e-05]
["bitfinex","BTCUSD",1741033805768,0.01820418,86156.0,86122.0,5e-05]
["bitfinex","BTCUSD",1741033805985,0.232226,86123.0,86122.0,5e-05]
["bitfinex","BTCUSD",1741033806201,0.0474,86139.0,86122.0,5e-05]
["bitfinex","BTCUSD",1741033806440,0.0003404,86171.0,86122.0,5e-05]
["bitfinex","BTCUSD",1741033806441,0.0469749,86163.0,86122.0,5e-05]
["bitfinex","BTCUSD",1741033806860,0.3,86155.0,86122.0,5e-05]
["bitfinex","BTCUSD",1741033807068,0.3,86155.0,86122.0,0.0001]
["bitfinex","BTCUSD",1741033807279,0.3,86153.0,86122.0,0.0001]
["bitfinex","BTCUSD",1741033807481,0.232176,86142.0,86122.0,0.0001]
["bitfinex","BTCUSD",1741033807707,0.232226,86123.0,86122.0,0.0001]
["bitfinex","BTCUSD",1741033807920,0.532226,86123.0,86122.0,0.0001]
["bitfinex","BTCUSD",1741033808128,0.23235,86077.0,86054.0,0.10030626]
["bitfinex","BTCUSD",1741033808390,0.232316,86090.0,86056.0,0.232404]
["bitfinex","BTCUSD",1741033808621,1.161245,86115.0,86054.0,0.10030626]
["bitfinex","BTCUSD",1741033808622,0.3,86111.0,86054.0,0.10030626]
["bitfinex","BTCUSD",1741033808844,0.232311,86092.0,86061.0,0.232392]
["bitfinex","BTCUSD",1741033809069,0.02164686,86089.0,86076.0,0.00016899]
["bitfinex","BTCUSD",1741033809526,0.02164686,86089.0,86088.0,0.23232]
["bitfinex","BTCUSD",1741033810003,0.06484865,86114.0,86113.0,0.232252]
["bitfinex","BTCUSD",1741033810478,0.17508,86167.0,86110.0,0.3]
["bitfinex","BTCUSD",1741033810479,0.007,86111.0,86110.0,0.3]
["bitfinex","BTCUSD",1741033810766,0.007,86111.0,86110.0,0.232261]
["bitfinex","BTCUSD",1741033811013,0.007,86111.0,86078.0,0.1]
["bitfinex","BTCUSD",1741033811014,0.00877348,86133.0,86089.0,0.348476]
["bitfinex","BTCUSD",1741033811279,0.001,86089.0,86088.0,0.31532]
["bitfinex","BTCUSD",1741033811541,0.001,86089.0,86088.0,0.00011899]
["bitfinex","BTCUSD",1741033811803,0.23228,86103.0,86077.0,0.23235]
["bitfinex","BTCUSD",1741033812033,0.3,86114.0,86076.0,0.00025]
["bitfinex","BTCUSD",1741033812034,0.00896263,86104.0,86076.0,0.00025]
["bitfinex","BTCUSD",1741033812286,0.1,86127.0,86076.0,0.00036895]
["bitfinex","BTCUSD",1741033812541,0.232317,86089.0,86088.0,5e-05]
["bitfinex","BTCUSD",1741033812779,0.678482,86089.0,86088.0,5e-05]
["bitfinex","BTCUSD",1741033813185,0.446165,86089.0,86076.0,0.00036895]
["bitfinex","BTCUSD",1741033813398,0.53235,86077.0,86076.0,0.00036895]
["bitfinex","BTCUSD",1741033814028,0.01821894,86077.0,86076.0,0.00036895]
["bitfinex","BTCUSD",1741033814245,0.0321822,86089.0,86076.0,0.00036895]
["bitfinex","BTCUSD",1741033814446,0.02537085,86089.0,86076.0,0.00036895]
["bitfinex","BTCUSD",1741033814666,0.002,86089.0,86076.0,0.00036895]
["bitfinex","BTCUSD",1741033814872,0.06484865,86119.0,86076.0,0.00036895]
["bitfinex","BTCUSD",1741033815079,0.06484865,86119.0,86077.0,0.00162592]
["bitfinex","BTCUSD",1741033816772,0.1,86121.0,86077.0,0.232348]
["bitfinex","BTCUSD",1741033816979,0.918476,86120.0,86084.0,0.07131003]
["bitfinex","BTCUSD",1741033817189,0.01821497,86111.0,86079.0,0.07131003]
["bitfinex","BTCUSD",1741033817398,0.01821497,86111.0,86081.0,0.07131003]
["bitfinex","BTCUSD",1741033817623,0.232279,86104.0,86082.0,0.07131003]
["bitfinex","BTCUSD",1741033817850,0.02880892,86121.0,86072.0,0.07131003]
["bitfinex","BTCUSD",1741033818072,0.634209,86120.0,86075.0,0.07131003]
["bitfinex","BTCUSD",1741033818278,0.634209,86120.0,86060.0,0.01555]
["bitfinex","BTCUSD",1741033818279,0.232344,86080.0,86060.0,0.01555]
["bitfinex","BTCUSD",1741033818492,0.3,86105.0,86072.0,0.07131003]
["bitfinex","BTCUSD",1741033818695,0.02296707,86080.0,86072.0,0.07131003]
["bitfinex","BTCUSD",1741033818896,0.3,86100.0,86062.0,0.07131003]
["bitfinex","BTCUSD",1741033819150,0.232358,86074.0,86062.0,0.07131003]
["bitfinex","BTCUSD",1741033819373,0.32385699,86100.0,86072.0,0.07131003]
["bitfinex","BTCUSD",1741033819575,0.232332,86084.0,86065.0,0.07131003]
["bitfinex","BTCUSD",1741033819726,0.03262595,86100.0,86070.0,0.07131003]
["bitfinex","BTCUSD",1741033819929,0.232328,86085.0,86070.0,0.07131003]
["bitfinex","BTCUSD",1741033820133,0.03262595,86100.0,86082.0,0.07131003]
["bitfinex","BTCUSD",1741033820335,0.02397589,86100.0,86066.0,0.00162629]
["bitfinex","BTCUSD",1741033820537,0.02397589,86100.0,86086.0,0.07131003]
["bitfinex","BTCUSD",1741033820743,0.02397589,86100.0,86081.0,0.07131003]
["bitfinex","BTCUSD",1741033820944,0.02397589,86100.0,86093.0,0.232305]
["bitfinex","BTCUSD",1741033821145,0.02397589,86100.0,86093.0,0.07131003]
["bitfinex","BTCUSD",1741033821751,0.02397589,86100.0,86098.0,0.05331002]
["bitfinex","BTCUSD",1741033821956,0.02397589,86100.0,86099.0,0.05331002]
["bitfinex","BTCUSD",1741033822267,0.02397589,86100.0,86099.0,0.28560002]
["bitfinex","BTCUSD",1741033822429,0.0001189,86100.0,86099.0,0.28560002]
["bitfinex","BTCUSD",1741033822629,0.02178366,86100.0,86099.0,0.28560002]
["bitfinex","BTCUSD",1741033823248,0.02178366,86100.0,86099.0,0.58560002]
["bitfinex","BTCUSD",1741033823461,0.0003394,86115.0,86114.0,0.58556002]
["bitfinex","BTCUSD",1741033823666,4e-07,86115.0,86114.0,0.63186002]
["bitfinex","BTCUSD",1741033823876,0.1014519,86122.0,86121.0,0.58554102]
["bitfinex","BTCUSD",1741033823877,3e-07,86122.0,86121.0,0.58554102]
["bitfinex","BTCUSD",1741033824077,0.08136214,86158.0,86155.0,0.05331002]
["bitfinex","BTCUSD",1741033824282,0.08136214,86158.0,86157.0,0.05331002]
["bitfinex","BTCUSD",1741033824283,0.08175901,86158.0,86157.0,0.05331002]
["bitfinex","BTCUSD",1741033824496,0.08175901,86158.0,86155.0,0.05331002]
["bitfinex","BTCUSD",1741033824700,0.08175901,86158.0,86142.0,0.0772]
["bitfinex","BTCUSD",1741033824701,0.08175901,86158.0,86157.0,0.28544402]
["bitfinex","BTCUSD",1741033824908,0.01691036,86158.0,86157.0,0.28544402]
["bitfinex","BTCUSD",1741033825116,0.00039687,86158.0,86157.0,0.28544402]
["bitfinex","BTCUSD",1741033825519,0.00039687,86158.0,86157.0,0.58544402]
["bitfinex","BTCUSD",1741033825951,4e-08,86159.0,86158.0,0.35331002]
["bitfinex","BTCUSD",1741033826172,0.0133285,86177.0,86165.0,0.58542202]
["bitfinex","BTCUSD",1741033826380,2e-07,86166.0,86165.0,0.58542202]
["bitfinex","BTCUSD",1741033826588,1e-07,86177.0,86176.0,0.66499302]
["bitfinex","BTCUSD",1741033827004,1e-07,86177.0,86176.0,0.611683]
["bitfinex","BTCUSD",1741033827212,0.02385395,86202.0,86182.0,0.05331002]
["bitfinex","BTCUSD",1741033827213,1e-06,86183.0,86182.0,0.05331002]
["bitfinex","BTCUSD",1741033827420,0.0003392,86202.0,86192.0,0.58535002]
["bitfinex","BTCUSD",1741033827624,0.0004599,86193.0,86192.0,0.58535002]
["bitfinex","BTCUSD",1741033827852,9e-07,86194.0,86193.0,0.58534702]
["bitfinex","BTCUSD",1741033828200,9e-07,86194.0,86193.0,0.61457549]
["bitfinex","BTCUSD",1741033828411,9e-07,86194.0,86185.0,0.232057]
["bitfinex","BTCUSD",1741033828412,9e-07,86194.0,86174.0,0.18456]
["bitfinex","BTCUSD",1741033828544,9e-07,86194.0,86193.0,0.28534702]
["bitfinex","BTCUSD",1741033828745,9e-07,86194.0,86193.0,0.58534702]
["bitfinex","BTCUSD",1741033829245,4e-07,86202.0,86201.0,0.68532502]
["bitfinex","BTCUSD",1741033829664,4e-07,86202.0,86201.0,0.61441271]
["bitfinex","BTCUSD",1741033829875,4e-07,86202.0,86201.0,0.58532502]
["bitfinex","BTCUSD",1741033830081,4e-07,86202.0,86201.0,0.61441271]
["bitfinex","BTCUSD",1741033830519,4e-07,86202.0,86201.0,0.54063706]
["bitfinex","BTCUSD",1741033830756,4e-07,86202.0,86201.0,0.28532502]
["bitfinex","BTCUSD",1741033832225,7e-05,86229.0,86207.0,0.531999]
["bitfinex","BTCUSD",1741033832431,7e-05,86229.0,86207.0,0.05331002]
["bitfinex","BTCUSD",1741033832638,7e-05,86229.0,86204.0,0.05331002]
["bitfinex","BTCUSD",1741033832850,0.231996,86209.0,86190.0,0.05331002]
["bitfinex","BTCUSD",1741033833058,7e-05,86229.0,86197.0,0.232026]
["bitfinex","BTCUSD",1741033833059,0.247517,86219.0,86197.0,0.232026]
["bitfinex","BTCUSD",1741033833260,0.015549,86219.0,86207.0,0.05331002]
["bitfinex","BTCUSD",1741033833698,0.015549,86219.0,86197.0,0.05331002]
["bitfinex","BTCUSD",1741033833902,0.015549,86219.0,86199.0,0.05331002]
["bitfinex","BTCUSD",1741033834108,0.0001697,86202.0,86201.0,0.05331002]
["bitfinex","BTCUSD",1741033834529,0.0001697,86202.0,86201.0,0.28532502]
["bitfinex","BTCUSD",1741033835159,0.0001697,86202.0,86201.0,0.05331002]
["bitfinex","BTCUSD",1741033835369,0.232026,86197.0,86196.0,0.004655]
["bitfinex","BTCUSD",1741033835587,0.0001697,86202.0,86191.0,0.05331002]
["bitfinex","BTCUSD",1741033835588,0.02312822,86202.0,86191.0,0.05331002]
["bitfinex","BTCUSD",1741033835798,0.02312822,86202.0,86188.0,0.05331002]
["bitfinex","BTCUSD",1741033836012,0.02312822,86202.0,86183.0,0.0001189]
["bitfinex","BTCUSD",1741033836013,0.0001697,86202.0,86201.0,0.28532502]
["bitfinex","BTCUSD",1741033836230,0.0001697,86202.0,86201.0,0.58532502]
["bitfinex","BTCUSD",1741033836445,5e-07,86229.0,86228.0,0.05331002]
["bitfinex","BTCUSD",1741033836661,5e-07,86236.0,86235.0,0.58523402]
["bitfinex","BTCUSD",1741033837098,0.0003406,86258.0,86235.0,0.58523402]
["bitfinex","BTCUSD",1741033837099,6e-07,86255.0,86254.0,0.04319286]
["bitfinex","BTCUSD",1741033837307,6e-07,86255.0,86254.0,0.77506586]
["bitfinex","BTCUSD",1741033837513,3e-07,86263.0,86262.0,0.57504386]
["bitfinex","BTCUSD",1741033837732,3.1e-07,86264.0,86263.0,0.57504186]
["bitfinex","BTCUSD",1741033837985,0.00039703,86264.0,86263.0,0.57467322]
["bitfinex","BTCUSD",1741033838195,0.00039703,86264.0,86263.0,0.34282422]
["bitfinex","BTCUSD",1741033838424,0.00039672,86264.0,86263.0,0.231849]
["bitfinex","BTCUSD",1741033838627,0.00039672,86264.0,86263.0,0.27504186]
["bitfinex","BTCUSD",1741033838831,0.00039672,86264.0,86263.0,0.04319286]
["bitfinex","BTCUSD",1741033839041,0.00039672,86264.0,86263.0,0.27504186]
["bitfinex","BTCUSD",1741033839295,0.00039672,86264.0,86230.0,0.4091217]
["bitfinex","BTCUSD",1741033839505,0.0216566,86264.0,86258.0,0.04319286]
["bitfinex","BTCUSD",1741033839725,0.0216566,86264.0,86254.0,0.04319286]
["bitfinex","BTCUSD",1741033839929,0.0216566,86264.0,86230.0,0.0831]
["bitfinex","BTCUSD",1741033840106,0.0216566,86264.0,86254.0,0.04319286]
["bitfinex","BTCUSD",1741033840538,0.01817668,86284.0,86249.0,0.04319286]
["bitfinex","BTCUSD",1741033840744,0.03398632,86263.0,86247.0,0.04319286]
["bitfinex","BTCUSD",1741033840958,0.03398632,86263.0,86241.0,0.04319286]
["bitfinex","BTCUSD",1741033841161,0.03398632,86263.0,86249.0,0.04319286]
["bitfinex","BTCUSD",1741033841361,0.231854,86262.0,86249.0,0.04319286]
["bitfinex","BTCUSD",1741033841581,0.231866,86257.0,86248.0,0.04319286]
["bitfinex","BTCUSD",1741033841786,0.03398632,86263.0,86257.0,0.10219648]
["bitfinex","BTCUSD",1741033841988,0.231862,86258.0,86257.0,0.10219648]
["bitfinex","BTCUSD",1741033842407,0.01817733,86275.0,86257.0,0.10219648]
["bitfinex","BTCUSD",1741033842620,0.01817733,86275.0,86257.0,0.33405948]
["bitfinex","BTCUSD",1741033842823,0.01817733,86275.0,86257.0,0.10219648]
["bitfinex","BTCUSD",1741033843027,0.231823,86273.0,86257.0,0.10219648]
["bitfinex","BTCUSD",1741033843233,0.01817733,86275.0,86257.0,0.10219648]
["bitfinex","BTCUSD",1741033843442,0.03398838,86269.0,86257.0,0.10219648]
["bitfinex","BTCUSD",1741033843651,0.01347169,86266.0,86264.0,0.01419285]
["bitfinex","BTCUSD",1741033843863,0.01347169,86266.0,86261.0,0.01419285]
["bitfinex","BTCUSD",1741033844068,0.01347169,86266.0,86250.0,5e-05]
["bitfinex","BTCUSD",1741033844069,0.01347169,86266.0,86264.0,0.01419285]
["bitfinex","BTCUSD",1741033844276,0.01347169,86266.0,86261.0,0.01419285]
["bitfinex","BTCUSD",1741033844479,0.01347169,86266.0,86265.0,0.24603585]
["bitfinex","BTCUSD",1741033844693,0.01347169,86266.0,86265.0,0.54603585]
["bitfinex","BTCUSD",1741033845329,6.9e-07,86266.0,86265.0,0.54603585]
["bitfinex","BTCUSD",1741033845550,0.01844051,86266.0,86265.0,0.54603585]
["bitfinex","BTCUSD",1741033845764,0.00028853,86281.0,86280.0,0.24599585]
["bitfinex","BTCUSD",1741033845971,0.00028853,86281.0,86280.0,0.54599585]
["bitfinex","BTCUSD",1741033846912,5.3e-07,86281.0,86280.0,0.60237063]
["bitfinex","BTCUSD",1741033847122,1.3e-07,86289.0,86281.0,0.3]
["bitfinex","BTCUSD",1741033847334,1.3e-07,86289.0,86288.0,0.54597385]
["bitfinex","BTCUSD",1741033847770,0.05233503,86317.0,86306.0,0.24592585]
["bitfinex","BTCUSD",1741033847985,0.01566778,86307.0,86306.0,0.54592585]
["bitfinex","BTCUSD",1741033848427,0.01566778,86307.0,86306.0,0.31419285]
["bitfinex","BTCUSD",1741033848631,0.01566778,86307.0,86306.0,0.01419285]
["bitfinex","BTCUSD",1741033849429,0.01556983,86307.0,86306.0,0.01419285]
["bitfinex","BTCUSD",1741033849639,0.01556983,86307.0,86288.0,0.3]
["bitfinex","BTCUSD",1741033849640,0.01831101,86317.0,86303.0,0.01419285]
["bitfinex","BTCUSD",1741033850055,0.08580715,86335.0,86283.0,0.01419285]
["bitfinex","BTCUSD",1741033850278,0.01859879,86317.0,86292.0,0.01419285]
["bitfinex","BTCUSD",1741033850513,0.231726,86309.0,86296.0,0.00011878]
["bitfinex","BTCUSD",1741033850747,0.03406387,86316.0,86296.0,0.00011878]
["bitfinex","BTCUSD",1741033850990,0.03406387,86316.0,86314.0,0.01419285]
["bitfinex","BTCUSD",1741033851185,0.03406387,86316.0,86315.0,0.24590185]
["bitfinex","BTCUSD",1741033851383,0.03406387,86316.0,86315.0,0.01419285]
["bitfinex","BTCUSD",1741033851830,0.03406387,86316.0,86222.0,1.14258022]
["bitfinex","BTCUSD",1741033851831,0.03406387,86316.0,86298.0,0.01419285]
["bitfinex","BTCUSD",1741033852053,0.231736,86306.0,86289.0,0.01419285]
["bitfinex","BTCUSD",1741033852277,0.231742,86303.0,86286.0,0.01419285]
["bitfinex","BTCUSD",1741033852500,0.015549,86324.0,86269.0,0.00162242]
["bitfinex","BTCUSD",1741033852501,0.231759,86297.0,86269.0,0.00162242]
["bitfinex","BTCUSD",1741033852704,0.231751,86300.0,86270.0,0.00162253]
["bitfinex","BTCUSD",1741033852915,0.231784,86287.0,86269.0,0.00011893]
["bitfinex","BTCUSD",1741033853154,0.3,86316.0,86270.0,0.23183]
["bitfinex","BTCUSD",1741033853371,0.03415664,86278.0,86269.0,0.00011893]
["bitfinex","BTCUSD",1741033853799,0.23183,86270.0,86269.0,0.00011893]
["bitfinex","BTCUSD",1741033854473,0.05267321,86278.0,86269.0,0.00011893]
["bitfinex","BTCUSD",1741033854681,0.53183,86270.0,86269.0,0.00011893]
["bitfinex","BTCUSD",1741033854896,0.53183,86270.0,86250.0,5e-05]
["bitfinex","BTCUSD",1741033854897,0.231881,86251.0,86250.0,5e-05]
["bitfinex","BTCUSD",1741033855109,0.01829811,86270.0,86250.0,5e-05]
["bitfinex","BTCUSD",1741033855324,0.01829811,86270.0,86261.0,0.231852]
["bitfinex","BTCUSD",1741033855539,0.05577181,86270.0,86250.0,5e-05]
["bitfinex","BTCUSD",1741033855771,0.231881,86251.0,86250.0,5e-05]
["bitfinex","BTCUSD",1741033856628,0.3,86251.0,86208.0,0.17344]
["bitfinex","BTCUSD",1741033856836,0.00864007,86253.0,86219.0,0.00654999]
["bitfinex","BTCUSD",1741033856837,0.3,86249.0,86219.0,0.00654999]
["bitfinex","BTCUSD",1741033857066,0.231894,86246.0,86219.0,0.00654999]
["bitfinex","BTCUSD",1741033857273,0.3,86249.0,86219.0,0.00654999]
["bitfinex","BTCUSD",1741033857398,0.07383655,86251.0,86245.0,0.1015486]
["bitfinex","BTCUSD",1741033857399,0.231894,86246.0,86245.0,0.1015486]
["bitfinex","BTCUSD",1741033857607,0.23189,86248.0,86245.0,0.1015486]
["bitfinex","BTCUSD",1741033857811,0.231894,86246.0,86245.0,0.1015486]
["bitfinex","BTCUSD",1741033858035,0.27514072,86255.0,86245.0,0.1015486]
["bitfinex","BTCUSD",1741033858209,0.231894,86246.0,86245.0,0.1015486]
["bitfinex","BTCUSD",1741033858423,0.05600382,86246.0,86245.0,0.1015486]
["bitfinex","BTCUSD",1741033858625,0.28789782,86246.0,86245.0,0.1015486]
["bitfinex","BTCUSD",1741033858858,0.05600382,86246.0,86245.0,0.1015486]
["bitfinex","BTCUSD",1741033859659,0.05600382,86246.0,86220.0,0.00162338]
["bitfinex","BTCUSD",1741033860012,0.05600382,86246.0,86224.0,0.0452]
["bitfinex","BTCUSD",1741033860191,0.05600382,86246.0,86229.0,0.3]
["bitfinex","BTCUSD",1741033860406,0.05600382,86246.0,86244.0,0.231898]
["bitfinex","BTCUSD",1741033860616,0.05600382,86246.0,86227.0,0.0777]
["bitfinex","BTCUSD",1741033860826,0.05600382,86246.0,86245.0,0.231897]
["bitfinex","BTCUSD",1741033861258,0.05600382,86246.0,86242.0,0.231904]
["bitfinex","BTCUSD",1741033861487,0.05600382,86246.0,86245.0,0.231897]
["bitfinex","BTCUSD",1741033861714,0.07055426,86246.0,86245.0,0.231897]
["bitfinex","BTCUSD",1741033861925,3.3e-07,86246.0,86245.0,0.231897]
["bitfinex","BTCUSD",1741033862178,0.1,86322.0,86269.0,0.531832]
["bitfinex","BTCUSD",1741033862392,0.231789,86286.0,86265.0,0.231841]
["bitfinex","BTCUSD",1741033862620,0.1,86322.0,86246.0,0.1279]
["bitfinex","BTCUSD",1741033862621,0.03444601,86272.0,86269.0,0.231832]
["bitfinex","BTCUSD",1741033862831,6.6e-07,86272.0,86271.0,0.531827]
["bitfinex","BTCUSD",1741033863524,6.6e-07,86272.0,86228.0,0.1]
["bitfinex","BTCUSD",1741033863722,6.6e-07,86272.0,86198.0,0.1445]
["bitfinex","BTCUSD",1741033863723,0.0184379,86295.0,86251.0,0.30039672]
["bitfinex","BTCUSD",1741033863936,0.0184379,86295.0,86276.0,0.231814]
["bitfinex","BTCUSD",1741033864144,0.0184379,86295.0,86279.0,0.231805]
["bitfinex","BTCUSD",1741033864345,0.0184379,86295.0,86281.0,0.231799]
["bitfinex","BTCUSD",1741033864554,0.0184379,86295.0,86266.0,0.3]
["bitfinex","BTCUSD",1741033864764,0.0184379,86295.0,86246.0,0.1279]
["bitfinex","BTCUSD",1741033864765,0.0184379,86295.0,86288.0,0.231781]
["bitfinex","BTCUSD",1741033864972,0.0184379,86295.0,86277.0,0.23181]
["bitfinex","BTCUSD",1741033865175,0.0184379,86295.0,86288.0,0.231781]
["bitfinex","BTCUSD",1741033865382,0.0184379,86295.0,86288.0,0.531781]
["bitfinex","BTCUSD",1741033865590,0.231691,86322.0,86288.0,0.531781]
["bitfinex","BTCUSD",1741033865796,3e-07,86289.0,86288.0,0.59574795]
["bitfinex","BTCUSD",1741033866234,0.06484865,86341.0,86323.0,0.531687]
["bitfinex","BTCUSD",1741033866444,0.0001696,86351.0,86323.0,0.531687]
["bitfinex","BTCUSD",1741033866653,8.4e-07,86324.0,86323.0,0.57848699]
["bitfinex","BTCUSD",1741033866860,8.4e-07,86324.0,86323.0,0.62418699]
["bitfinex","BTCUSD",1741033867517,0.0001696,86351.0,86341.0,0.531639]
["bitfinex","BTCUSD",1741033869581,9e-07,86349.0,86345.0,0.3]
["bitfinex","BTCUSD",1741033869791,0.015549,86377.0,86348.0,0.53162]
["bitfinex","BTCUSD",1741033870048,0.015549,86377.0,86341.0,0.231639]
["bitfinex","BTCUSD",1741033870049,0.00039584,86357.0,86349.0,0.3016206]
["bitfinex","BTCUSD",1741033870243,0.00039584,86357.0,86330.0,0.4091217]
["bitfinex","BTCUSD",1741033870457,0.00039584,86357.0,86331.0,0.00162096]
["bitfinex","BTCUSD",1741033870719,0.00039584,86357.0,86326.0,0.00162119]
["bitfinex","BTCUSD",1741033870967,0.00039584,86357.0,86325.0,0.18582123]
["bitfinex","BTCUSD",1741033871221,0.00039584,86357.0,86325.0,0.1842]
["bitfinex","BTCUSD",1741033871433,0.00039584,86357.0,86326.0,0.00162146]
["bitfinex","BTCUSD",1741033871855,0.00039584,86357.0,86352.0,0.231609]
["bitfinex","BTCUSD",1741033872073,0.00039584,86357.0,86327.0,0.3]
["bitfinex","BTCUSD",1741033872284,0.00039584,86357.0,86325.0,0.1842]
["bitfinex","BTCUSD",1741033872490,0.3,86355.0,86325.0,0.1842]
["bitfinex","BTCUSD",1741033872696,0.0769,86352.0,86307.0,0.01555]
["bitfinex","BTCUSD",1741033872900,0.3,86355.0,86316.0,0.231704]
["bitfinex","BTCUSD",1741033872901,0.231647,86339.0,86316.0,0.231704]
["bitfinex","BTCUSD",1741033873115,0.3085998,86355.0,86314.0,0.231709]
["bitfinex","BTCUSD",1741033873324,0.231615,86351.0,86315.0,0.00162168]
["bitfinex","BTCUSD",1741033873525,0.231604,86354.0,86321.0,0.231692]
["bitfinex","BTCUSD",1741033873748,0.23164,86341.0,86319.0,0.231697]
["bitfinex","BTCUSD",1741033873958,0.3,86350.0,86307.0,0.01555]
["bitfinex","BTCUSD",1741033874201,0.3,86347.0,86308.0,0.231726]
["bitfinex","BTCUSD",1741033874449,0.3,86345.0,86307.0,0.01555]
["bitfinex","BTCUSD",1741033874699,0.231655,86336.0,86307.0,0.01555]
["bitfinex","BTCUSD",1741033874963,0.1,86340.0,86307.0,0.01555]
["bitfinex","BTCUSD",1741033875195,0.3,86338.0,86307.0,0.01555]
["bitfinex","BTCUSD",1741033875402,0.231656,86335.0,86308.0,0.00162219]
["bitfinex","BTCUSD",1741033875610,0.231658,86334.0,86313.0,0.231713]
["bitfinex","BTCUSD",1741033875819,0.0496,86351.0,86314.0,0.00162192]
["bitfinex","BTCUSD",1741033876027,0.23161,86352.0,86331.0,0.231666]
["bitfinex","BTCUSD",1741033876282,0.3,86347.0,86307.0,0.01555]
["bitfinex","BTCUSD",1741033876489,0.231608,86353.0,86330.0,0.231667]
["bitfinex","BTCUSD",1741033876702,0.00925288,86357.0,86307.0,0.01555]
["bitfinex","BTCUSD",1741033876918,0.00039584,86357.0,86311.0,0.3]
["bitfinex","BTCUSD",1741033877126,0.00039584,86357.0,86313.0,0.3]
["bitfinex","BTCUSD",1741033877371,0.231649,86338.0,86317.0,0.231702]
["bitfinex","BTCUSD",1741033877589,0.00039584,86357.0,86318.0,0.0016218]
["bitfinex","BTCUSD",1741033877820,0.00039584,86357.0,86323.0,0.3]
["bitfinex","BTCUSD",1741033878032,0.00039584,86357.0,86356.0,0.231599]
["bitfinex","BTCUSD",1741033878241,0.00039584,86357.0,86351.0,0.231612]
["bitfinex","BTCUSD",1741033878444,0.00039584,86357.0,86355.0,0.2316]
["bitfinex","BTCUSD",1741033878677,0.00039584,86357.0,86356.0,0.231599]
["bitfinex","BTCUSD",1741033879123,0.00039584,86357.0,86356.0,0.531599]
["bitfinex","BTCUSD",1741033879536,0.00039584,86357.0,86356.0,0.3]
["bitfinex","BTCUSD",1741033879751,0.00039584,86357.0,86339.0,0.083]
["bitfinex","BTCUSD",1741033879961,0.00039584,86357.0,86340.0,0.00162101]
["bitfinex","BTCUSD",1741033880188,0.00039584,86357.0,86342.0,0.3]
["bitfinex","BTCUSD",1741033880400,0.00039584,86357.0,86347.0,0.531622]
["bitfinex","BTCUSD",1741033880611,0.00039584,86357.0,86343.0,0.00162112]
["bitfinex","BTCUSD",1741033880612,0.00039584,86357.0,86338.0,0.17268]
["bitfinex","BTCUSD",1741033881015,0.00039584,86357.0,86321.0,0.0461]
["bitfinex","BTCUSD",1741033881248,0.00039584,86357.0,86326.0,0.231677]
["bitfinex","BTCUSD",1741033881459,0.00039584,86357.0,86310.0,0.207495]
["bitfinex","BTCUSD",1741033881669,0.231622,86348.0,86311.0,0.00162167]
["bitfinex","BTCUSD",1741033881871,0.00039584,86357.0,86311.0,0.30162167]
["bitfinex","BTCUSD",1741033882081,0.231615,86351.0,86326.0,0.231678]
["bitfinex","BTCUSD",1741033882293,0.00039584,86357.0,86310.0,0.17264]
["bitfinex","BTCUSD",1741033882531,0.00039584,86357.0,86342.0,0.231636]
["bitfinex","BTCUSD",1741033882761,0.00039584,86357.0,86311.0,0.00162134]
["bitfinex","BTCUSD",1741033882762,0.00039584,86357.0,86337.0,0.231649]
["bitfinex","BTCUSD",1741033882980,0.00039584,86357.0,86310.0,0.17264]
["bitfinex","BTCUSD",1741033883198,0.00039584,86357.0,86354.0,0.231602]
["bitfinex","BTCUSD",1741033883422,0.00056514,86357.0,86328.0,0.3]
["bitfinex","BTCUSD",1741033883633,0.00056514,86357.0,86342.0,0.231636]
["bitfinex","BTCUSD",1741033883875,0.00056514,86357.0,86332.0,0.3]
["bitfinex","BTCUSD",1741033884097,0.00056514,86357.0,86333.0,0.00162133]
["bitfinex","BTCUSD",1741033884311,0.00056514,86357.0,86356.0,0.231599]
["bitfinex","BTCUSD",1741033884518,0.00056514,86357.0,86356.0,0.531599]
["bitfinex","BTCUSD",1741033884726,1.4e-07,86357.0,86356.0,0.54042348]
["bitfinex","BTCUSD",1741033884953,1.4e-07,86357.0,86356.0,0.5594261]
["bitfinex","BTCUSD",1741033885166,1.4e-07,86357.0,86356.0,0.6594261]
["bitfinex","BTCUSD",1741033885370,1.4e-07,86357.0,86356.0,0.5680411]
["bitfinex","BTCUSD",1741033885578,1.4e-07,86357.0,86356.0,0.5594261]
["bitfinex","BTCUSD",1741033886209,1.4e-07,86357.0,86356.0,0.54042348]
["bitfinex","BTCUSD",1741033886429,1.4e-07,86357.0,86356.0,0.531599]
["bitfinex","BTCUSD",1741033889269,1.4e-07,86357.0,86356.0,0.631599]
["bitfinex","BTCUSD",1741033889495,0.00197923,86412.0,86376.0,0.3]
["bitfinex","BTCUSD",1741033889614,0.00209804,86412.0,86379.0,0.3]
["bitfinex","BTCUSD",1741033889818,0.231467,86406.0,86386.0,0.231517]
["bitfinex","BTCUSD",1741033890031,0.02067854,86412.0,86371.0,0.231558]
["bitfinex","BTCUSD",1741033890251,0.02067854,86412.0,86353.0,0.00885413]
["bitfinex","BTCUSD",1741033890450,0.231495,86395.0,86356.0,0.347399]
["bitfinex","BTCUSD",1741033890661,0.02067854,86412.0,86360.0,0.4091217]
["bitfinex","BTCUSD",1741033890854,0.02067854,86412.0,86386.0,0.231518]
["bitfinex","BTCUSD",1741033890855,0.231468,86405.0,86386.0,0.231518]
["bitfinex","BTCUSD",1741033891127,0.231463,86407.0,86361.0,0.30162032]
["bitfinex","BTCUSD",1741033891128,0.02067854,86412.0,86361.0,0.3]
["bitfinex","BTCUSD",1741033891300,0.23146,86408.0,86389.0,0.231509]
["bitfinex","BTCUSD",1741033891467,0.02067854,86412.0,86351.0,0.231612]
["bitfinex","BTCUSD",1741033891673,0.231525,86384.0,86352.0,0.00162066]
["bitfinex","BTCUSD",1741033891898,0.02055973,86412.0,86352.0,0.00162066]
["bitfinex","BTCUSD",1741033892154,0.3,86406.0,86387.0,0.231514]
["bitfinex","BTCUSD",1741033892278,0.25200873,86412.0,86388.0,0.00162047]
["bitfinex","BTCUSD",1741033892279,0.02055973,86412.0,86388.0,0.00162047]
["bitfinex","BTCUSD",1741033892478,0.02055973,86412.0,86371.0,0.3]
["bitfinex","BTCUSD",1741033892730,0.02055973,86412.0,86372.0,0.00162029]
["bitfinex","BTCUSD",1741033892973,0.02067854,86412.0,86381.0,0.3]
["bitfinex","BTCUSD",1741033893128,0.02067854,86412.0,86399.0,0.231484]
["bitfinex","BTCUSD",1741033893323,0.02067854,86412.0,86395.0,0.231493]
["bitfinex","BTCUSD",1741033893552,0.02067854,86412.0,86360.0,0.00887963]
["bitfinex","BTCUSD",1741033893756,0.231452,86411.0,86361.0,0.00162047]
["bitfinex","BTCUSD",1741033893973,0.231452,86411.0,86350.0,0.0768]
["bitfinex","BTCUSD",1741033893974,0.3,86410.0,86362.0,0.00162073]
["bitfinex","BTCUSD",1741033894175,0.01815095,86410.0,86351.0,0.30162067]
["bitfinex","BTCUSD",1741033894374,0.231477,86402.0,86351.0,0.3]
["bitfinex","BTCUSD",1741033894606,0.231467,86406.0,86353.0,0.3]
["bitfinex","BTCUSD",1741033894861,0.01815095,86410.0,86383.0,0.231524]
["bitfinex","BTCUSD",1741033895136,0.01815095,86410.0,86367.0,0.3]
["bitfinex","BTCUSD",1741033895137,0.0456,86408.0,86367.0,0.3]
["bitfinex","BTCUSD",1741033895333,0.0456,86408.0,86340.0,0.18408]
["bitfinex","BTCUSD",1741033895334,0.231574,86366.0,86340.0,0.18408]
["bitfinex","BTCUSD",1741033895540,0.0793,86395.0,86341.0,0.34908007]
["bitfinex","BTCUSD",1741033895843,0.01815457,86400.0,86388.0,0.231511]
["bitfinex","BTCUSD",1741033896066,0.00214823,86412.0,86399.0,0.231484]
["bitfinex","BTCUSD",1741033896196,0.02073333,86412.0,86374.0,0.231551]
["bitfinex","BTCUSD",1741033896413,0.0371008,86430.0,86375.0,0.00162023]
["bitfinex","BTCUSD",1741033896621,0.215678,86429.0,86380.0,0.231535]
["bitfinex","BTCUSD",1741033896853,0.00011881,86412.0,86400.0,0.231479]
["bitfinex","BTCUSD",1741033897052,0.00011881,86412.0,86371.0,0.00884739]
["bitfinex","BTCUSD",1741033897248,0.00011881,86412.0,86372.0,0.00162022]
["bitfinex","BTCUSD",1741033897452,0.231481,86401.0,86377.0,0.231543]
["bitfinex","BTCUSD",1741033897804,0.23156981,86412.0,86392.0,0.231502]
["bitfinex","BTCUSD",1741033897983,0.231474,86403.0,86384.0,0.231522]
["bitfinex","BTCUSD",1741033898214,0.231465,86406.0,86370.0,0.3]
["bitfinex","BTCUSD",1741033898419,0.00011881,86412.0,86373.0,0.3]
["bitfinex","BTCUSD",1741033898606,0.00011881,86412.0,86374.0,0.00162061]
["bitfinex","BTCUSD",1741033898817,0.00011881,86412.0,86388.0,0.231512]
["bitfinex","BTCUSD",1741033899019,0.23156781,86412.0,86391.0,0.231503]
["bitfinex","BTCUSD",1741033899238,0.00011881,86412.0,86371.0,0.3]
["bitfinex","BTCUSD",1741033899439,0.00011881,86412.0,86411.0,0.231452]
["bitfinex","BTCUSD",1741033900264,0.00011881,86412.0,86390.0,0.01895]
["bitfinex","BTCUSD",1741033900490,0.00011881,86412.0,86391.0,0.00162021]
["bitfinex","BTCUSD",1741033900695,0.00011881,86412.0,86400.0,0.23148]
["bitfinex","BTCUSD",1741033900873,0.3,86432.0,86385.0,0.00855167]
["bitfinex","BTCUSD",1741033901047,0.231394,86433.0,86385.0,0.00855167]
["bitfinex","BTCUSD",1741033901048,0.02024928,86435.0,86387.0,0.01750697]
["bitfinex","BTCUSD",1741033901371,0.00290158,86435.0,86388.0,0.00161995]
["bitfinex","BTCUSD",1741033901654,0.00290158,86435.0,86388.0,0.231511]
["bitfinex","BTCUSD",1741033901655,0.231458,86409.0,86388.0,0.231511]
["bitfinex","BTCUSD",1741033901859,0.01999266,86435.0,86385.0,0.00011881]
["bitfinex","BTCUSD",1741033902066,0.4,86432.0,86386.0,0.231518]
["bitfinex","BTCUSD",1741033902251,0.1,86428.0,86385.0,0.00011881]
["bitfinex","BTCUSD",1741033902451,0.3,86423.0,86385.0,0.00011881]
["bitfinex","BTCUSD",1741033902655,0.3,86416.0,86385.0,0.00011881]
["bitfinex","BTCUSD",1741033902867,0.01814751,86418.0,86385.0,0.00011881]
["bitfinex","BTCUSD",1741033902868,0.612528,86415.0,86385.0,0.00011881]
["bitfinex","BTCUSD",1741033903097,0.01814751,86418.0,86386.0,0.231518]
["bitfinex","BTCUSD",1741033903303,0.01814751,86418.0,86385.0,0.00011881]
["bitfinex","BTCUSD",1741033903304,0.23146,86408.0,86385.0,0.00011881]
["bitfinex","BTCUSD",1741033903510,0.3,86407.0,86385.0,0.00011881]
["bitfinex","BTCUSD",1741033903713,0.231476,86403.0,86385.0,0.00011881]
["bitfinex","BTCUSD",1741033903961,0.01814751,86418.0,86365.0,0.3]
["bitfinex","BTCUSD",1741033903962,0.01814751,86418.0,86366.0,0.00162056]
["bitfinex","BTCUSD",1741033904176,0.3,86416.0,86368.0,0.231567]
["bitfinex","BTCUSD",1741033904389,0.3,86416.0,86350.0,0.35596]
["bitfinex","BTCUSD",1741033904390,0.3,86414.0,86351.0,0.00861878]
["bitfinex","BTCUSD",1741033904605,0.231485,86399.0,86355.0,0.00162063]
["bitfinex","BTCUSD",1741033904899,0.01814997,86409.0,86361.0,0.3]
["bitfinex","BTCUSD",1741033905136,0.01814997,86409.0,86362.0,0.00162056]
["bitfinex","BTCUSD",1741033905444,0.231468,86405.0,86386.0,0.231517]
["bitfinex","BTCUSD",1741033905650,0.01999266,86435.0,86351.0,0.30861878]
["bitfinex","BTCUSD",1741033905651,0.1,86430.0,86351.0,0.30861878]
["bitfinex","BTCUSD",1741033905896,0.01999266,86435.0,86368.0,0.3]
["bitfinex","BTCUSD",1741033906100,0.01814896,86419.0,86369.0,0.00162043]
["bitfinex","BTCUSD",1741033906311,0.01999266,86435.0,86351.0,0.00861878]
["bitfinex","BTCUSD",1741033906312,0.01999266,86435.0,86393.0,0.3]
["bitfinex","BTCUSD",1741033906512,0.231393,86433.0,86394.0,0.00162004]
["bitfinex","BTCUSD",1741033906755,0.231413,86426.0,86371.0,1.157796]
["bitfinex","BTCUSD",1741033906958,0.00162012,86425.0,86372.0,0.00162023]
["bitfinex","BTCUSD",1741033907164,0.00162012,86434.0,86410.0,0.231454]
["bitfinex","BTCUSD",1741033907370,0.00162012,86434.0,86370.0,0.4855217]
["bitfinex","BTCUSD",1741033907560,0.00162012,86434.0,86371.0,0.00162012]
["bitfinex","BTCUSD",1741033907827,0.231435,86417.0,86395.0,0.231494]
["bitfinex","BTCUSD",1741033908105,0.23143,86419.0,86370.0,0.0764]
["bitfinex","BTCUSD",1741033908320,0.231442,86415.0,86376.0,0.347318]
["bitfinex","BTCUSD",1741033908543,0.00162012,86416.0,86370.0,0.08503905]
["bitfinex","BTCUSD",1741033908544,0.231464,86407.0,86388.0,0.231511]
["bitfinex","BTCUSD",1741033908766,0.3,86415.0,86370.0,0.08503905]
["bitfinex","BTCUSD",1741033909006,0.00028844,86418.0,86371.0,0.00162035]
["bitfinex","BTCUSD",1741033909183,0.00028844,86418.0,86384.0,0.647286]
["bitfinex","BTCUSD",1741033909358,0.00028844,86418.0,86403.0,0.231472]
["bitfinex","BTCUSD",1741033909563,0.231454,86411.0,86394.0,0.231496]
["bitfinex","BTCUSD",1741033909769,0.231441,86415.0,86393.0,0.231499]
["bitfinex","BTCUSD",1741033909986,0.231452,86411.0,86393.0,0.231497]
["bitfinex","BTCUSD",1741033910207,0.23307612,86410.0,86370.0,0.08503905]
["bitfinex","BTCUSD",1741033910361,0.00162012,86409.0,86371.0,0.00162044]
["bitfinex","BTCUSD",1741033910967,0.00028844,86418.0,86371.0,0.30162044]
["bitfinex","BTCUSD",1741033911167,0.00028844,86418.0,86381.0,0.3]
["bitfinex","BTCUSD",1741033911390,0.00028844,86418.0,86382.0,0.00162013]
["bitfinex","BTCUSD",1741033911566,0.00028844,86418.0,86373.0,0.3]
["bitfinex","BTCUSD",1741033911784,0.00028844,86418.0,86381.0,0.347294]
["bitfinex","BTCUSD",1741033911986,0.00028844,86418.0,86385.0,0.3]
["bitfinex","BTCUSD",1741033911987,0.00162012,86417.0,86385.0,0.3]
["bitfinex","BTCUSD",1741033912189,0.00028844,86418.0,86402.0,0.231474]
["bitfinex","BTCUSD",1741033912397,0.00162012,86417.0,86402.0,0.231474]
["bitfinex","BTCUSD",1741033912567,0.00162012,86417.0,86391.0,0.231503]
["bitfinex","BTCUSD",1741033912771,0.00028844,86418.0,86357.0,0.0003396]
["bitfinex","BTCUSD",1741033912772,0.231477,86402.0,86361.0,0.347378]
["bitfinex","BTCUSD",1741033912970,0.23146,86408.0,86391.0,0.231504]
["bitfinex","BTCUSD",1741033913157,0.00162012,86407.0,86375.0,0.231548]
["bitfinex","BTCUSD",1741033913363,0.231459,86409.0,86391.0,0.231504]
["bitfinex","BTCUSD",1741033913565,0.231442,86415.0,86376.0,0.3]
["bitfinex","BTCUSD",1741033913783,0.231438,86417.0,86396.0,0.23149]
["bitfinex","BTCUSD",1741033914025,0.00028844,86418.0,86377.0,0.3]
["bitfinex","BTCUSD",1741033914227,0.00028844,86418.0,86406.0,0.231464]
["bitfinex","BTCUSD",1741033914537,0.00028844,86418.0,86407.0,0.00162021]
["bitfinex","BTCUSD",1741033914742,0.00028844,86418.0,86382.0,0.00161999]
["bitfinex","BTCUSD",1741033914917,0.00028844,86418.0,86417.0,0.231435]
["bitfinex","BTCUSD",1741033915738,0.00028844,86418.0,86417.0,0.531435]
["bitfinex","BTCUSD",1741033916739,0.00028844,86418.0,86417.0,0.50243499]
["bitfinex","BTCUSD",1741033917336,0.00028844,86418.0,86417.0,0.20243499]
["bitfinex","BTCUSD",1741033917542,0.00028844,86418.0,86402.0,0.01694553]
["bitfinex","BTCUSD",1741033917543,0.00028844,86418.0,86390.0,0.18392]
["bitfinex","BTCUSD",1741033917753,0.00028844,86418.0,86402.0,0.231475]
["bitfinex","BTCUSD",1741033917956,0.00028844,86418.0,86390.0,0.18392]
["bitfinex","BTCUSD",1741033918162,0.00028844,86418.0,86391.0,0.00162017]
["bitfinex","BTCUSD",1741033918455,0.00028844,86418.0,86380.0,0.314533]
["bitfinex","BTCUSD",1741033918456,0.231472,86404.0,86380.0,0.231533]
["bitfinex","BTCUSD",1741033918660,0.3,86415.0,86381.0,0.0016205]
["bitfinex","BTCUSD",1741033918859,0.00028844,86418.0,86382.0,0.00162043]
["bitfinex","BTCUSD",1741033919008,0.00028844,86418.0,86412.0,0.231448]
["bitfinex","BTCUSD",1741033919221,0.00028844,86418.0,86417.0,0.231435]
["bitfinex","BTCUSD",1741033920401,4.4e-07,86418.0,86417.0,0.531435]
["bitfinex","BTCUSD",1741033921811,4.4e-07,86418.0,86417.0,0.231435]
["bitfinex","BTCUSD",1741033922013,4.4e-07,86418.0,86386.0,0.0793]
["bitfinex","BTCUSD",1741033922175,4.4e-07,86418.0,86394.0,0.00162013]
["bitfinex","BTCUSD",1741033922376,4.4e-07,86418.0,86417.0,0.231435]
["bitfinex","BTCUSD",1741033922579,4.4e-07,86418.0,86417.0,0.531435]
["bitfinex","BTCUSD",1741033922872,4.4e-07,86418.0,86417.0,0.607035]
["bitfinex","BTCUSD",1741033923063,4.4e-07,86418.0,86417.0,0.62391897]
["bitfinex","BTCUSD",1741033923463,0.0001692,86444.0,86434.0,0.53139]
["bitfinex","BTCUSD",1741033923464,2e-08,86435.0,86434.0,0.53139]
["bitfinex","BTCUSD",1741033923641,2.2e-07,86447.0,86446.0,0.531358]
["bitfinex","BTCUSD",1741033924018,0.00039574,86447.0,86446.0,0.531358]
["bitfinex","BTCUSD",1741033924226,0.00039574,86447.0,86446.0,0.611958]
["bitfinex","BTCUSD",1741033924674,0.00039574,86447.0,86446.0,0.531358]
["bitfinex","BTCUSD",1741033924877,7.4e-07,86447.0,86446.0,0.531358]
["bitfinex","BTCUSD",1741033925481,7.4e-07,86447.0,86446.0,0.546907]
["bitfinex","BTCUSD",1741033925683,7.4e-07,86447.0,86446.0,0.56395033]
["bitfinex","BTCUSD",1741033928212,7.4e-07,86463.0,86462.0,0.531315]
["bitfinex","BTCUSD",1741033928409,0.00011937,86463.0,86462.0,0.531315]
["bitfinex","BTCUSD",1741033929206,0.00011937,86463.0,86462.0,0.231315]
["bitfinex","BTCUSD",1741033929400,0.00011937,86463.0,86449.0,0.17116]
["bitfinex","BTCUSD",1741033929401,0.00011863,86463.0,86449.0,0.17116]
["bitfinex","BTCUSD",1741033929640,0.00011863,86463.0,86462.0,0.231315]
["bitfinex","BTCUSD",1741033930009,0.00011863,86463.0,86462.0,0.24877722]
["bitfinex","BTCUSD",1741033930216,0.00011863,86463.0,86462.0,0.231315]
["bitfinex","BTCUSD",1741033931041,0.01693097,86463.0,86449.0,0.402507]
["bitfinex","BTCUSD",1741033931248,0.00011863,86463.0,86462.0,0.231315]
["bitfinex","BTCUSD",1741033931444,0.01777909,86463.0,86442.0,0.3]
["bitfinex","BTCUSD",1741033931631,0.0001697,86447.0,86443.0,0.00161908]
["bitfinex","BTCUSD",1741033931827,0.0001697,86447.0,86432.0,0.17108]
["bitfinex","BTCUSD",1741033932053,0.0001697,86447.0,86446.0,0.231358]
["bitfinex","BTCUSD",1741033932316,0.0001697,86447.0,86444.0,0.231361]
["bitfinex","BTCUSD",1741033932524,0.0001697,86447.0,86446.0,0.531358]
["bitfinex","BTCUSD",1741033932728,7e-07,86447.0,86446.0,0.531358]
["bitfinex","BTCUSD",1741033932958,7e-07,86447.0,86446.0,0.608458]
["bitfinex","BTCUSD",1741033933156,7e-07,86447.0,86446.0,0.62553064]
["bitfinex","BTCUSD",1741033933359,7e-07,86447.0,86446.0,0.63416362]
["bitfinex","BTCUSD",1741033933653,0.231252,86486.0,86467.0,0.2313]
["bitfinex","BTCUSD",1741033933861,0.01749859,86500.0,86446.0,0.01707264]
["bitfinex","BTCUSD",1741033933986,0.3,86495.0,86454.0,0.231336]
["bitfinex","BTCUSD",1741033934206,0.02598842,86500.0,86432.0,0.0783]
["bitfinex","BTCUSD",1741033934207,0.231235,86492.0,86432.0,0.0783]
["bitfinex","BTCUSD",1741033934406,0.02598842,86500.0,86451.0,0.3]
["bitfinex","BTCUSD",1741033934407,0.01749859,86500.0,86451.0,0.3]
["bitfinex","BTCUSD",1741033934606,0.01749859,86500.0,86432.0,0.0783]
["bitfinex","BTCUSD",1741033934607,0.01749859,86500.0,86480.0,0.231265]
["bitfinex","BTCUSD",1741033934804,0.01749859,86500.0,86458.0,0.3]
["bitfinex","BTCUSD",1741033935013,0.03472389,86500.0,86459.0,0.0016189]
["bitfinex","BTCUSD",1741033935210,0.03472389,86500.0,86430.0,0.4091217]
["bitfinex","BTCUSD",1741033935499,0.3,86490.0,86438.0,0.00161901]
["bitfinex","BTCUSD",1741033935728,0.1256,86499.0,86432.0,0.08710846]
["bitfinex","BTCUSD",1741033935851,0.03472389,86500.0,86499.0,0.231216]
["bitfinex","BTCUSD",1741033936058,0.01749859,86500.0,86499.0,0.531216]
["bitfinex","BTCUSD",1741033936669,0.01749859,86500.0,86499.0,0.503216]
["bitfinex","BTCUSD",1741033937488,0.01749859,86500.0,86464.0,0.00885286]
["bitfinex","BTCUSD",1741033937687,0.01749859,86500.0,86467.0,0.231302]
["bitfinex","BTCUSD",1741033937865,0.01749859,86500.0,86499.0,0.231216]
["bitfinex","BTCUSD",1741033938099,0.01749859,86500.0,86466.0,0.017499]
["bitfinex","BTCUSD",1741033938100,0.01749859,86500.0,86469.0,0.00874578]
["bitfinex","BTCUSD",1741033938280,0.0347463,86500.0,86497.0,0.231221]
["bitfinex","BTCUSD",1741033938488,0.0347463,86500.0,86468.0,0.017498]
["bitfinex","BTCUSD",1741033938690,0.0347463,86500.0,86469.0,0.00161862]
["bitfinex","BTCUSD",1741033938919,0.0846463,86500.0,86451.0,0.00161875]
["bitfinex","BTCUSD",1741033939118,0.3,86486.0,86439.0,0.034746]
["bitfinex","BTCUSD",1741033939381,0.231297,86469.0,86430.0,0.00161915]
["bitfinex","BTCUSD",1741033939516,0.3,86486.0,86431.0,0.00161937]
["bitfinex","BTCUSD",1741033939722,0.3,86475.0,86428.0,0.00161937]
["bitfinex","BTCUSD",1741033939935,0.3,86473.0,86435.0,0.10290089]
["bitfinex","BTCUSD",1741033940132,0.390077,86474.0,86437.0,0.231381]
["bitfinex","BTCUSD",1741033940133,0.231331,86456.0,86437.0,0.231381]
["bitfinex","BTCUSD",1741033940390,0.231358,86446.0,86435.0,0.10290089]
["bitfinex","BTCUSD",1741033940699,0.3,86457.0,86435.0,0.10290089]
["bitfinex","BTCUSD",1741033940901,0.3,86457.0,86435.0,0.10329641]
["bitfinex","BTCUSD",1741033941102,0.0463,86474.0,86435.0,0.10329641]
["bitfinex","BTCUSD",1741033941309,0.231341,86453.0,86435.0,0.10329641]
["bitfinex","BTCUSD",1741033941524,0.3,86470.0,86435.0,0.10329641]
["bitfinex","BTCUSD",1741033941679,0.231373,86441.0,86435.0,0.0742964]
["bitfinex","BTCUSD",1741033941885,0.3,86461.0,86435.0,0.0742964]
["bitfinex","BTCUSD",1741033942157,0.231363,86445.0,86435.0,0.0742964]
["bitfinex","BTCUSD",1741033942358,0.531385,86436.0,86435.0,0.0742964]
["bitfinex","BTCUSD",1741033942486,0.531385,86436.0,86408.0,0.01753874]
["bitfinex","BTCUSD",1741033942487,0.231433,86418.0,86408.0,0.01753874]
["bitfinex","BTCUSD",1741033942688,0.0803,86432.0,86417.0,0.00045803]
["bitfinex","BTCUSD",1741033943036,0.231433,86418.0,86417.0,0.00045803]
["bitfinex","BTCUSD",1741033943243,0.0803,86432.0,86400.0,5e-05]
["bitfinex","BTCUSD",1741033943244,0.231478,86401.0,86400.0,5e-05]
["bitfinex","BTCUSD",1741033943459,0.3,86415.0,86359.0,0.09565]
["bitfinex","BTCUSD",1741033943460,0.231494,86395.0,86359.0,0.09565]
["bitfinex","BTCUSD",1741033943746,0.231494,86395.0,86394.0,0.01566864]
["bitfinex","BTCUSD",1741033943952,0.611094,86395.0,86394.0,0.01566864]
["bitfinex","BTCUSD",1741033944122,2.062824,86395.0,86394.0,0.01566864]
["bitfinex","BTCUSD",1741033944462,0.611094,86395.0,86394.0,0.01566864]
["bitfinex","BTCUSD",1741033945021,0.0474,86403.0,86394.0,0.01566864]
["bitfinex","BTCUSD",1741033945224,0.0086637,86406.0,86394.0,0.01566864]
["bitfinex","BTCUSD",1741033945676,0.0468,86421.0,86394.0,0.01566864]
["bitfinex","BTCUSD",1741033945875,0.231456,86410.0,86394.0,0.01566864]
["bitfinex","BTCUSD",1741033946093,0.0468,86443.0,86395.0,0.0016205]
["bitfinex","BTCUSD",1741033946272,0.23143,86420.0,86394.0,0.01566864]
["bitfinex","BTCUSD",1741033946480,0.231405,86429.0,86402.0,0.231474]
["bitfinex","BTCUSD",1741033946677,0.02587208,86432.0,86394.0,0.01566864]
["bitfinex","BTCUSD",1741033946927,0.02587208,86432.0,86395.0,0.00162023]
["bitfinex","BTCUSD",1741033947131,0.02587208,86432.0,86407.0,0.23146]
["bitfinex","BTCUSD",1741033947305,0.32587208,86432.0,86411.0,0.231449]
["bitfinex","BTCUSD",1741033947501,0.32587208,86432.0,86394.0,0.01566864]
["bitfinex","BTCUSD",1741033947502,0.01704375,86432.0,86394.0,0.01566864]
["bitfinex","BTCUSD",1741033947704,0.01704375,86432.0,86397.0,0.0475]
["bitfinex","BTCUSD",1741033947932,0.231331,86457.0,86436.0,0.231384]
["bitfinex","BTCUSD",1741033948138,0.0461,86462.0,86409.0,0.0798]
["bitfinex","BTCUSD",1741033948333,0.11866439,86451.0,86410.0,0.00161957]
["bitfinex","BTCUSD",1741033948725,0.11866439,86451.0,86450.0,0.231347]
["bitfinex","BTCUSD",1741033948939,0.1013878,86451.0,86448.0,0.231351]
["bitfinex","BTCUSD",1741033949105,0.11861986,86451.0,86412.0,0.00889446]
["bitfinex","BTCUSD",1741033949448,0.231361,86445.0,86425.0,0.3]
["bitfinex","BTCUSD",1741033949658,0.12724421,86451.0,86396.0,0.0791]
["bitfinex","BTCUSD",1741033949830,0.231392,86434.0,86413.0,0.231444]
["bitfinex","BTCUSD",1741033950049,0.231382,86437.0,86418.0,0.23143]
["bitfinex","BTCUSD",1741033950239,0.3,86450.0,86397.0,0.0475]
["bitfinex","BTCUSD",1741033950448,0.231403,86430.0,86409.0,0.231455]
["bitfinex","BTCUSD",1741033950646,0.0484,86449.0,86411.0,0.231452]
["bitfinex","BTCUSD",1741033950844,0.231352,86448.0,86395.0,0.17068]
["bitfinex","BTCUSD",1741033951046,0.2314,86431.0,86410.0,0.231453]
["bitfinex","BTCUSD",1741033951203,0.0484,86449.0,86395.0,0.17068]
["bitfinex","BTCUSD",1741033951406,2.04271342,86448.0,86395.0,0.00161994]
["bitfinex","BTCUSD",1741033951700,0.231494,86395.0,86394.0,0.00555]
["bitfinex","BTCUSD",1741033952124,0.531494,86395.0,86394.0,0.00555]
["bitfinex","BTCUSD",1741033952641,0.3,86395.0,86394.0,0.00555]
["bitfinex","BTCUSD",1741033952845,0.54907917,86395.0,86394.0,0.00555]
["bitfinex","BTCUSD",1741033953019,0.31758517,86395.0,86394.0,0.00555]
["bitfinex","BTCUSD",1741033953269,0.54907917,86395.0,86394.0,0.00566864]
["bitfinex","BTCUSD",1741033953469,0.55797276,86395.0,86394.0,0.00566864]
["bitfinex","BTCUSD",1741033953686,0.01758517,86395.0,86394.0,0.00566864]
["bitfinex","BTCUSD",1741033954036,0.0485,86417.0,86394.0,0.00566864]
["bitfinex","BTCUSD",1741033954245,0.231409,86427.0,86394.0,0.00566864]
["bitfinex","BTCUSD",1741033954246,0.0455,86434.0,86395.0,0.00162037]
["bitfinex","BTCUSD",1741033954458,0.0771,86449.0,86398.0,0.3]
["bitfinex","BTCUSD",1741033954459,0.231377,86439.0,86398.0,0.3]
["bitfinex","BTCUSD",1741033954635,0.00871061,86449.0,86399.0,0.00161994]
["bitfinex","BTCUSD",1741033954837,0.24543,86448.0,86394.0,0.00566864]
["bitfinex","BTCUSD",1741033955037,0.07178303,86453.0,86395.0,0.00162017]
["bitfinex","BTCUSD",1741033955396,0.462789,86433.0,86413.0,0.231445]
["bitfinex","BTCUSD",1741033955680,0.07178303,86453.0,86394.0,0.00566864]
["bitfinex","BTCUSD",1741033955819,0.1,86449.0,86394.0,0.00566864]
["bitfinex","BTCUSD",1741033956018,0.3,86430.0,86394.0,0.00728891]
["bitfinex","BTCUSD",1741033956268,0.354484,86429.0,86394.0,0.00566864]
["bitfinex","BTCUSD",1741033956467,0.231424,86422.0,86394.0,0.00566864]
["bitfinex","BTCUSD",1741033956671,0.23145,86412.0,86392.0,0.231502]
["bitfinex","BTCUSD",1741033956900,0.3,86427.0,86365.0,0.17056]
["bitfinex","BTCUSD",1741033956901,0.231411,86426.0,86380.0,0.15]
["bitfinex","BTCUSD",1741033957085,0.231478,86401.0,86394.0,0.0003394]
["bitfinex","BTCUSD",1741033957259,0.231494,86395.0,86394.0,0.0003394]
["bitfinex","BTCUSD",1741033957459,0.231471,86404.0,86394.0,0.0003394]
["bitfinex","BTCUSD",1741033957659,0.0465,86419.0,86394.0,0.0003394]
["bitfinex","BTCUSD",1741033957860,0.3,86413.0,86394.0,0.0003394]
["bitfinex","BTCUSD",1741033958059,0.231484,86399.0,86394.0,0.0003394]
["bitfinex","BTCUSD",1741033958259,0.231494,86395.0,86394.0,0.0003394]
["bitfinex","BTCUSD",1741033958477,0.531494,86395.0,86394.0,0.0003394]
["bitfinex","BTCUSD",1741033958677,0.531494,86395.0,86380.0,0.15]
["bitfinex","BTCUSD",1741033958678,0.231532,86381.0,86380.0,0.15]
["bitfinex","BTCUSD",1741033958859,0.531532,86381.0,86380.0,0.15]
["bitfinex","BTCUSD",1741033959714,0.1789,86411.0,86380.0,0.15]
["bitfinex","BTCUSD",1741033959916,0.231532,86381.0,86380.0,0.15]
["bitfinex","BTCUSD",1741033960119,0.53154,86378.0,86377.0,1e-08]
["bitfinex","BTCUSD",1741033960314,0.231588,86360.0,86357.0,0.0003396]
["bitfinex","BTCUSD",1741033960518,0.531588,86360.0,86357.0,0.0003396]
["bitfinex","BTCUSD",1741033960831,0.531588,86360.0,86359.0,0.00565]
["bitfinex","BTCUSD",1741033961133,0.531594,86358.0,86357.0,1e-08]
["bitfinex","BTCUSD",1741033961644,0.53171237,86358.0,86357.0,1e-08]
["bitfinex","BTCUSD",1741033961791,0.53171237,86358.0,86342.0,0.01088921]
["bitfinex","BTCUSD",1741033961792,0.00011837,86358.0,86342.0,0.01088921]
["bitfinex","BTCUSD",1741033962292,0.30011837,86358.0,86342.0,0.01088921]
["bitfinex","BTCUSD",1741033962718,0.231615,86351.0,86342.0,0.01088921]
["bitfinex","BTCUSD",1741033962922,0.30011837,86358.0,86342.0,0.01088921]
["bitfinex","BTCUSD",1741033963122,0.231634,86343.0,86342.0,0.01088921]
["bitfinex","BTCUSD",1741033963705,0.231634,86343.0,86330.0,0.0003394]
["bitfinex","BTCUSD",1741033963706,0.231666,86331.0,86330.0,0.0003394]
["bitfinex","BTCUSD",1741033964039,0.00878793,86360.0,86330.0,0.0003394]
["bitfinex","BTCUSD",1741033964181,0.297405,86359.0,86330.0,0.0003394]
["bitfinex","BTCUSD",1741033964387,0.00888531,86374.0,86330.0,0.0003394]
["bitfinex","BTCUSD",1741033964633,0.09425,86386.0,86330.0,0.0003394]
["bitfinex","BTCUSD",1741033964634,0.231653,86336.0,86330.0,0.0003394]
["bitfinex","BTCUSD",1741033964835,0.231666,86331.0,86330.0,0.0003394]
["bitfinex","BTCUSD",1741033965060,0.00875449,86338.0,86330.0,0.0003394]
["bitfinex","BTCUSD",1741033965280,0.231637,86342.0,86330.0,0.0003394]
["bitfinex","BTCUSD",1741033965281,0.00890973,86353.0,86333.0,0.231658]
["bitfinex","BTCUSD",1741033965630,0.00864198,86356.0,86330.0,0.0003394]
["bitfinex","BTCUSD",1741033965863,0.231615,86351.0,86332.0,0.231662]
["bitfinex","BTCUSD",1741033966337,0.231621,86348.0,86330.0,0.0003394]
["bitfinex","BTCUSD",1741033966563,0.00011837,86351.0,86330.0,0.0003394]
["bitfinex","BTCUSD",1741033966729,0.3,86350.0,86330.0,0.0003394]
["bitfinex","BTCUSD",1741033966933,0.231666,86331.0,86330.0,0.0003394]
["bitfinex","BTCUSD",1741033967135,0.231664,86332.0,86330.0,0.0003394]
["bitfinex","BTCUSD",1741033967345,0.3,86350.0,86330.0,0.0003394]
["bitfinex","BTCUSD",1741033967700,0.3,86340.0,86330.0,0.0003394]
["bitfinex","BTCUSD",1741033967894,3.065797,86401.0,86330.0,0.0003394]
["bitfinex","BTCUSD",1741033968172,0.231642,86340.0,86330.0,0.0003394]
["bitfinex","BTCUSD",1741033968406,0.3,86341.0,86331.0,0.231666]
["bitfinex","BTCUSD",1741033968558,0.3,86341.0,86330.0,0.0003394]
["bitfinex","BTCUSD",1741033968988,0.32193207,86341.0,86330.0,0.0003394]
["bitfinex","BTCUSD",1741033969207,0.231666,86331.0,86330.0,0.0003394]
["bitfinex","BTCUSD",1741033969766,0.531666,86331.0,86330.0,0.0003394]
["bitfinex","BTCUSD",1741033969970,0.531674,86328.0,86327.0,0.0003392]
["bitfinex","BTCUSD",1741033970179,0.231682,86325.0,86324.0,0.01555]
["bitfinex","BTCUSD",1741033970390,0.89645,86325.0,86324.0,0.0003392]
["bitfinex","BTCUSD",1741033970662,0.89645,86325.0,86300.0,5e-05]
["bitfinex","BTCUSD",1741033970663,0.531709,86315.0,86300.0,5e-05]
["bitfinex","BTCUSD",1741033971095,0.56759743,86315.0,86300.0,5e-05]
["bitfinex","BTCUSD",1741033971250,0.54038251,86315.0,86300.0,5e-05]
["bitfinex","BTCUSD",1741033971449,0.54038251,86315.0,86314.0,0.00073384]
["bitfinex","BTCUSD",1741033972347,0.00867351,86315.0,86293.0,0.0003396]
["bitfinex","BTCUSD",1741033972669,0.00892476,86317.0,86293.0,0.00045844]
["bitfinex","BTCUSD",1741033972888,0.0317526,86314.0,86293.0,0.00045844]
["bitfinex","BTCUSD",1741033973098,0.531765,86294.0,86293.0,0.00045844]
["bitfinex","BTCUSD",1741033975362,0.00875464,86294.0,86293.0,0.00045844]
["bitfinex","BTCUSD",1741033975563,0.0757,86330.0,86293.0,0.00045844]
["bitfinex","BTCUSD",1741033975564,0.1,86329.0,86293.0,0.00045844]
["bitfinex","BTCUSD",1741033975817,0.0757,86330.0,86293.0,0.00045844]
["bitfinex","BTCUSD",1741033975818,0.23173,86308.0,86293.0,0.00045844]
["bitfinex","BTCUSD",1741033976023,0.23175,86300.0,86293.0,0.00045844]
["bitfinex","BTCUSD",1741033976193,0.00872672,86330.0,86293.0,0.00045844]
["bitfinex","BTCUSD",1741033976556,0.111981,86329.0,86293.0,0.00045844]
["bitfinex","BTCUSD",1741033976697,0.231717,86312.0,86295.0,0.231762]
["bitfinex","BTCUSD",1741033976899,0.05434657,86335.0,86289.0,0.01300844]
["bitfinex","BTCUSD",1741033977103,0.3,86333.0,86300.0,0.231749]
["bitfinex","BTCUSD",1741033977284,0.231666,86331.0,86291.0,0.34766]
["bitfinex","BTCUSD",1741033977488,0.231674,86329.0,86311.0,0.231718]
["bitfinex","BTCUSD",1741033977697,0.231666,86331.0,86309.0,0.231724]
["bitfinex","BTCUSD",1741033977893,0.231659,86334.0,86232.0,0.05]
["bitfinex","BTCUSD",1741033978172,0.00874657,86335.0,86291.0,0.00162205]
["bitfinex","BTCUSD",1741033978368,0.00874657,86335.0,86251.0,0.01555]
["bitfinex","BTCUSD",1741033978369,0.3,86332.0,86251.0,0.01555]
["bitfinex","BTCUSD",1741033978543,0.628793,86334.0,86251.0,0.01555]
["bitfinex","BTCUSD",1741033978544,0.231752,86299.0,86276.0,0.0808]
["bitfinex","BTCUSD",1741033978699,0.231752,86299.0,86280.0,0.231801]
["bitfinex","BTCUSD",1741033978901,0.05740987,86367.0,86276.0,0.1308]
["bitfinex","BTCUSD",1741033979099,0.231762,86296.0,86280.0,0.15]
["bitfinex","BTCUSD",1741033979410,5.032735,86366.0,86280.0,0.15]
["bitfinex","BTCUSD",1741033979411,0.0579267,86365.0,86280.0,0.15]
["bitfinex","BTCUSD",1741033979630,1.158163,86344.0,86282.0,0.1]
["bitfinex","BTCUSD",1741033979832,5.032735,86343.0,86286.0,0.231786]
["bitfinex","BTCUSD",1741033980166,5.032735,86343.0,86285.0,0.349]
["bitfinex","BTCUSD",1741033980385,0.463334,86331.0,86285.0,0.049]
["bitfinex","BTCUSD",1741033980615,2.436757,86330.0,86287.0,0.3]
["bitfinex","BTCUSD",1741033980862,0.231762,86296.0,86285.0,0.049]
["bitfinex","BTCUSD",1741033981090,0.00872563,86361.0,86291.0,0.1]
["bitfinex","BTCUSD",1741033981309,0.231718,86312.0,86294.0,0.3]
["bitfinex","BTCUSD",1741033981537,0.231725,86309.0,86290.0,0.4]
["bitfinex","BTCUSD",1741033981769,0.3,86343.0,86286.0,0.3]
["bitfinex","BTCUSD",1741033981770,0.00011838,86312.0,86286.0,0.3]
["bitfinex","BTCUSD",1741033982015,0.231741,86303.0,86286.0,0.3]
["bitfinex","BTCUSD",1741033982267,0.00011838,86312.0,86286.0,0.231785]
["bitfinex","BTCUSD",1741033982434,0.00011838,86312.0,86300.0,0.3]
["bitfinex","BTCUSD",1741033982562,0.00011838,86312.0,86311.0,0.61442]
["bitfinex","BTCUSD",1741033982756,3.8e-07,86312.0,86311.0,0.91202]
["bitfinex","BTCUSD",1741033982959,3.8e-07,86312.0,86311.0,0.946883]
["bitfinex","BTCUSD",1741033983159,3.8e-07,86312.0,86311.0,0.796883]
["bitfinex","BTCUSD",1741033983491,3.8e-07,86312.0,86311.0,0.91202]
["bitfinex","BTCUSD",1741033983695,0.0088312,86352.0,86312.0,0.1]
["bitfinex","BTCUSD",1741033983901,0.231612,86351.0,86320.0,0.1]
["bitfinex","BTCUSD",1741033984195,0.00039608,86352.0,86348.0,0.23162]
["bitfinex","BTCUSD",1741033984416,0.00039608,86352.0,86340.0,0.1]
["bitfinex","BTCUSD",1741033984552,0.00039608,86352.0,86347.0,0.231622]
["bitfinex","BTCUSD",1741033984771,0.00039608,86352.0,86345.0,0.0816]
["bitfinex","BTCUSD",1741033985164,0.00039608,86352.0,86351.0,0.15]
["bitfinex","BTCUSD",1741033985392,0.00039608,86352.0,86346.0,0.0463]
["bitfinex","BTCUSD",1741033985393,0.231612,86351.0,86346.0,0.0463]
["bitfinex","BTCUSD",1741033985565,0.00039608,86352.0,86346.0,0.0463]
["bitfinex","BTCUSD",1741033985747,0.00039608,86352.0,86332.0,0.075]
["bitfinex","BTCUSD",1741033986405,0.231612,86351.0,86332.0,0.075]
["bitfinex","BTCUSD",1741033986579,0.3,86349.0,86312.0,0.0759]
["bitfinex","BTCUSD",1741033986969,0.231646,86339.0,86319.0,0.231698]
["bitfinex","BTCUSD",1741033987189,0.00039608,86352.0,86312.0,0.04689999]
["bitfinex","BTCUSD",1741033987421,2.56497,86351.0,86305.0,0.17]
["bitfinex","BTCUSD",1741033987613,0.231733,86306.0,86305.0,0.17]
["bitfinex","BTCUSD",1741033987815,0.19665195,86350.0,86289.0,0.06144804]
["bitfinex","BTCUSD",1741033987816,0.231725,86309.0,86289.0,0.06144804]
["bitfinex","BTCUSD",1741033987946,0.082,86350.0,86289.0,0.06144804]
["bitfinex","BTCUSD",1741033988152,0.231776,86290.0,86289.0,0.01334804]
["bitfinex","BTCUSD",1741033988355,1.158376,86328.0,86289.0,0.01334804]
["bitfinex","BTCUSD",1741033988564,0.231757,86298.0,86289.0,0.01334804]
["bitfinex","BTCUSD",1741033988748,0.231743,86303.0,86289.0,0.01334804]
["bitfinex","BTCUSD",1741033988954,0.231775,86291.0,86289.0,0.01346642]
["bitfinex","BTCUSD",1741033989188,0.231776,86290.0,86289.0,0.01346642]
["bitfinex","BTCUSD",1741033989402,0.25297451,86291.0,86289.0,0.01346642]
["bitfinex","BTCUSD",1741033989551,0.231776,86290.0,86289.0,0.01346642]
["bitfinex","BTCUSD",1741033989984,0.0213667,86291.0,86289.0,0.01346642]
["bitfinex","BTCUSD",1741033990376,0.231736,86306.0,86289.0,0.01346642]
["bitfinex","BTCUSD",1741033990377,0.231759,86297.0,86289.0,0.01346642]
["bitfinex","BTCUSD",1741033990522,0.02150914,86299.0,86289.0,0.01346642]
["bitfinex","BTCUSD",1741033990727,0.30889493,86317.0,86289.0,0.01346642]
["bitfinex","BTCUSD",1741033990928,0.231759,86297.0,86289.0,0.01346642]
["bitfinex","BTCUSD",1741033991187,0.231748,86301.0,86289.0,0.01346642]
["bitfinex","BTCUSD",1741033991339,0.02185015,86317.0,86290.0,0.1]
["bitfinex","BTCUSD",1741033991541,0.231729,86308.0,86290.0,0.1]
["bitfinex","BTCUSD",1741033991837,0.02116814,86317.0,86289.0,0.08446641]
["bitfinex","BTCUSD",1741033991838,0.00555724,86309.0,86289.0,0.08446641]
["bitfinex","BTCUSD",1741033992042,0.231706,86316.0,86289.0,0.01346642]
["bitfinex","BTCUSD",1741033992337,0.17504034,86305.0,86289.0,0.01346642]
["bitfinex","BTCUSD",1741033992545,0.49229701,86338.0,86289.0,0.01346642]
["bitfinex","BTCUSD",1741033992723,0.231771,86293.0,86289.0,0.01346642]
["bitfinex","BTCUSD",1741033992918,0.3,86332.0,86289.0,0.01346642]
["bitfinex","BTCUSD",1741033993125,2.294901,86331.0,86292.0,0.07099999]
["bitfinex","BTCUSD",1741033993323,0.00860189,86350.0,86309.0,0.231724]
["bitfinex","BTCUSD",1741033993524,0.0469,86352.0,86311.0,0.07099999]
["bitfinex","BTCUSD",1741033993525,0.157242,86349.0,86311.0,0.07099999]
["bitfinex","BTCUSD",1741033993729,0.231641,86341.0,86314.0,0.30270999]
["bitfinex","BTCUSD",1741033994010,0.231556,86372.0,86318.0,0.07099999]
["bitfinex","BTCUSD",1741033994151,0.02149878,86341.0,86328.0,0.07099999]
["bitfinex","BTCUSD",1741033994497,0.00897867,86373.0,86337.0,0.1291]
["bitfinex","BTCUSD",1741033994831,0.0001698,86373.0,86341.0,0.07099999]
["bitfinex","BTCUSD",1741033995040,0.25286402,86373.0,86342.0,0.07099999]
["bitfinex","BTCUSD",1741033995190,0.0001698,86373.0,86358.0,0.07099999]
["bitfinex","BTCUSD",1741033995404,0.23156,86371.0,86354.0,0.07099999]
["bitfinex","BTCUSD",1741033995601,0.00056588,86373.0,86354.0,0.07099999]
["bitfinex","BTCUSD",1741033995800,0.00056588,86373.0,86355.0,0.07099999]
["bitfinex","BTCUSD",1741033996008,0.23158,86363.0,86352.0,0.15]
["bitfinex","BTCUSD",1741033996211,0.02168018,86373.0,86348.0,0.22099999]
["bitfinex","BTCUSD",1741033996415,0.00056588,86373.0,86363.0,0.07099999]
["bitfinex","BTCUSD",1741033996614,0.02196314,86373.0,86366.0,0.148]
["bitfinex","BTCUSD",1741033996822,0.231577,86365.0,86355.0,0.1698]
["bitfinex","BTCUSD",1741033997019,0.02196314,86373.0,86361.0,0.30258399]
["bitfinex","BTCUSD",1741033997242,0.02196314,86373.0,86360.0,0.148]
["bitfinex","BTCUSD",1741033997447,0.02196314,86373.0,86370.0,0.07099999]
["bitfinex","BTCUSD",1741033997644,0.00056588,86373.0,86372.0,0.45055599]
["bitfinex","BTCUSD",1741033997846,0.00056588,86373.0,86371.0,0.1228]
["bitfinex","BTCUSD",1741033998492,0.02237571,86373.0,86371.0,0.1228]
["bitfinex","BTCUSD",1741033998683,0.00056588,86373.0,86371.0,0.1228]
["bitfinex","BTCUSD",1741033998892,0.23211988,86373.0,86356.0,0.0828]
["bitfinex","BTCUSD",1741033999114,0.231607,86353.0,86349.0,0.16968]
["bitfinex","BTCUSD",1741033999241,0.231655,86335.0,86329.0,0.0828]
["bitfinex","BTCUSD",1741033999446,0.231655,86336.0,86329.0,0.0828]
["bitfinex","BTCUSD",1741033999790,0.3,86366.0,86316.0,0.0483]
["bitfinex","BTCUSD",1741034000020,0.3,86350.0,86321.0,0.148]
["bitfinex","BTCUSD",1741034000222,0.23166,86334.0,86318.0,0.07099999]
["bitfinex","BTCUSD",1741034000445,0.3,86335.0,86316.0,0.0483]
["bitfinex","BTCUSD",1741034000727,0.231631,86345.0,86322.0,0.07099999]
["bitfinex","BTCUSD",1741034000927,0.00011878,86349.0,86323.0,0.07099999]
["bitfinex","BTCUSD",1741034001132,0.3,86341.0,86317.0,0.148]
["bitfinex","BTCUSD",1741034001337,0.00011878,86349.0,86316.0,0.0483]
["bitfinex","BTCUSD",1741034001338,0.00011878,86349.0,86341.0,0.07099999]
["bitfinex","BTCUSD",1741034001578,0.00011878,86349.0,86336.0,0.148]
["bitfinex","BTCUSD",1741034001579,0.00011878,86349.0,86343.0,0.07099999]
["bitfinex","BTCUSD",1741034001832,0.00011878,86349.0,86348.0,0.27561999]
["bitfinex","BTCUSD",1741034002052,0.00011878,86349.0,86348.0,0.1233]
["bitfinex","BTCUSD",1741034002433,0.00011878,86349.0,86335.0,0.04399999]
["bitfinex","BTCUSD",1741034002636,0.00011878,86349.0,86331.0,0.083]
["bitfinex","BTCUSD",1741034002801,0.00011878,86349.0,86329.0,0.0456]
["bitfinex","BTCUSD",1741034003002,0.00011878,86349.0,86317.0,0.0809]
["bitfinex","BTCUSD",1741034003318,0.3,86348.0,86324.0,0.05]
["bitfinex","BTCUSD",1741034003524,0.00039577,86369.0,86324.0,0.05]
["bitfinex","BTCUSD",1741034003721,1.034295,86368.0,86317.0,0.0809]
["bitfinex","BTCUSD",1741034003931,1.034295,86368.0,86322.0,0.04399999]
["bitfinex","BTCUSD",1741034004130,1.034295,86368.0,86317.0,0.0809]
["bitfinex","BTCUSD",1741034004131,0.231673,86329.0,86317.0,0.0809]
["bitfinex","BTCUSD",1741034004356,0.231641,86341.0,86325.0,0.04399999]
["bitfinex","BTCUSD",1741034004528,0.00866372,86369.0,86325.0,0.04399999]
["bitfinex","BTCUSD",1741034004715,0.485188,86368.0,86341.0,0.04399999]
["bitfinex","BTCUSD",1741034004932,0.231603,86355.0,86337.0,0.04399999]
["bitfinex","BTCUSD",1741034005311,0.231603,86355.0,86331.0,0.148]
["bitfinex","BTCUSD",1741034005312,0.347349,86369.0,86332.0,0.04399999]
["bitfinex","BTCUSD",1741034005471,0.00039577,86355.0,86332.0,0.04399999]
["bitfinex","BTCUSD",1741034005652,0.231629,86345.0,86332.0,0.04399999]
["bitfinex","BTCUSD",1741034005854,0.231635,86343.0,86328.0,0.04399999]
["bitfinex","BTCUSD",1741034006076,0.3,86342.0,86328.0,0.04399999]
["bitfinex","BTCUSD",1741034006344,0.3,86342.0,86311.0,0.231719]
["bitfinex","BTCUSD",1741034006345,0.30861225,86342.0,86308.0,0.05]
["bitfinex","BTCUSD",1741034006511,0.3,86324.0,86307.0,0.09399999]
["bitfinex","BTCUSD",1741034006717,0.231714,86313.0,86305.0,0.0751]
["bitfinex","BTCUSD",1741034006931,0.3,86326.0,86307.0,0.04399999]
["bitfinex","BTCUSD",1741034007271,0.02160539,86312.0,86305.0,0.0751]
["bitfinex","BTCUSD",1741034007765,0.02160539,86312.0,86291.0,0.16948]
["bitfinex","BTCUSD",1741034007766,0.02160539,86312.0,86287.0,0.0768]
["bitfinex","BTCUSD",1741034008005,0.3,86310.0,86290.0,0.04399999]
["bitfinex","BTCUSD",1741034008234,0.03042527,86312.0,86289.0,0.01346682]
["bitfinex","BTCUSD",1741034008235,0.3,86306.0,86289.0,0.01346682]
["bitfinex","BTCUSD",1741034008460,0.03042527,86312.0,86289.0,0.01346682]
["bitfinex","BTCUSD",1741034008461,0.02184569,86310.0,86289.0,0.01346682]
["bitfinex","BTCUSD",1741034008729,0.3,86303.0,86289.0,0.01346682]
["bitfinex","BTCUSD",1741034008984,0.02160539,86309.0,86298.0,0.04399999]
["bitfinex","BTCUSD",1741034009428,0.02160539,86309.0,86291.0,0.148]
["bitfinex","BTCUSD",1741034009429,0.02160539,86309.0,86308.0,0.04399999]
["bitfinex","BTCUSD",1741034010165,0.02184569,86310.0,86308.0,0.04399999]
["bitfinex","BTCUSD",1741034010608,0.02184569,86310.0,86309.0,0.0758]
["bitfinex","BTCUSD",1741034010885,0.02184569,86310.0,86298.0,0.08939999]
["bitfinex","BTCUSD",1741034011074,0.02184569,86310.0,86300.0,0.05]
["bitfinex","BTCUSD",1741034011370,0.04345178,86310.0,86300.0,0.148]
["bitfinex","BTCUSD",1741034011523,0.04345178,86310.0,86300.0,0.098]
["bitfinex","BTCUSD",1741034011865,0.04345178,86310.0,86300.0,0.11899999]
["bitfinex","BTCUSD",1741034012341,0.04345178,86310.0,86300.0,0.16299998]
["bitfinex","BTCUSD",1741034012750,0.02160609,86309.0,86308.0,0.04399999]
["bitfinex","BTCUSD",1741034013302,0.02160609,86309.0,86302.0,0.11899999]
["bitfinex","BTCUSD",1741034013511,0.02160609,86309.0,86284.0,0.16333958]
["bitfinex","BTCUSD",1741034013804,0.3,86307.0,86286.0,0.11899999]
["bitfinex","BTCUSD",1741034014046,0.3,86307.0,86284.0,0.04433959]
["bitfinex","BTCUSD",1741034014047,0.02184569,86310.0,86284.0,0.0003396]
["bitfinex","BTCUSD",1741034014288,0.3,86305.0,86284.0,0.0003396]
["bitfinex","BTCUSD",1741034014539,0.145404,86309.0,86284.0,0.0003396]
["bitfinex","BTCUSD",1741034014540,0.3,86308.0,86284.0,0.0003396]
["bitfinex","BTCUSD",1741034014795,0.3,86303.0,86284.0,0.0003396]
["bitfinex","BTCUSD",1741034015082,0.02184569,86310.0,86284.0,0.0003396]
["bitfinex","BTCUSD",1741034015083,0.3,86300.0,86284.0,0.0003396]
["bitfinex","BTCUSD",1741034015325,0.3,86290.0,86284.0,0.00045798]
["bitfinex","BTCUSD",1741034016444,0.3,86285.0,86284.0,0.00045798]
["bitfinex","BTCUSD",1741034016716,0.3,86285.0,86263.0,0.03452437]
["bitfinex","BTCUSD",1741034016717,0.600665,86285.0,86263.0,0.03452437]
["bitfinex","BTCUSD",1741034016941,0.3,86273.0,86258.0,0.12149999]
["bitfinex","BTCUSD",1741034017155,0.531796,86283.0,86258.0,0.07761865]
["bitfinex","BTCUSD",1741034017385,0.3,86270.0,86258.0,0.12161864]
["bitfinex","BTCUSD",1741034017808,0.3,86270.0,86258.0,0.00011865]
["bitfinex","BTCUSD",1741034018019,0.531859,86259.0,86258.0,0.00011865]
["bitfinex","BTCUSD",1741034018641,0.531859,86259.0,86258.0,5e-05]
["bitfinex","BTCUSD",1741034018847,0.531859,86259.0,86244.0,0.0796]
["bitfinex","BTCUSD",1741034018848,0.53187,86255.0,86254.0,5e-05]
["bitfinex","BTCUSD",1741034019031,0.3,86255.0,86254.0,5e-05]
["bitfinex","BTCUSD",1741034019442,0.3217735,86255.0,86254.0,5e-05]
["bitfinex","BTCUSD",1741034020263,0.3217735,86255.0,86254.0,0.27592299]
["bitfinex","BTCUSD",1741034020264,0.0217735,86255.0,86254.0,0.27592299]
["bitfinex","BTCUSD",1741034020467,0.00011854,86261.0,86260.0,0.47415698]
["bitfinex","BTCUSD",1741034020673,0.07364523,86307.0,86288.0,0.04399999]
["bitfinex","BTCUSD",1741034020892,0.00894879,86307.0,86293.0,0.04399999]
["bitfinex","BTCUSD",1741034021310,0.00894879,86307.0,86280.0,0.06499998]
["bitfinex","BTCUSD",1741034021311,0.03095988,86307.0,86280.0,0.06499998]
["bitfinex","BTCUSD",1741034021523,0.03095988,86307.0,86275.0,0.1692]
["bitfinex","BTCUSD",1741034021524,0.231736,86305.0,86275.0,0.21319999]
["bitfinex","BTCUSD",1741034021726,0.3,86303.0,86275.0,0.18419998]
["bitfinex","BTCUSD",1741034021932,0.231753,86299.0,86275.0,0.18419998]
["bitfinex","BTCUSD",1741034022141,0.02212991,86307.0,86275.0,0.14019999]
["bitfinex","BTCUSD",1741034022349,0.3,86299.0,86276.0,0.04399999]
["bitfinex","BTCUSD",1741034022560,0.231811,86277.0,86264.0,0.16299998]
["bitfinex","BTCUSD",1741034022775,0.231811,86277.0,86256.0,0.231866]
["bitfinex","BTCUSD",1741034022776,0.2318,86282.0,86265.0,0.04399999]
["bitfinex","BTCUSD",1741034022979,0.3,86281.0,86265.0,0.16299998]
["bitfinex","BTCUSD",1741034023185,0.23177,86293.0,86275.0,5e-05]
["bitfinex","BTCUSD",1741034023394,0.3,86287.0,86275.0,5e-05]
["bitfinex","BTCUSD",1741034023599,0.02201109,86307.0,86275.0,5e-05]
["bitfinex","BTCUSD",1741034023600,0.231767,86294.0,86275.0,5e-05]
["bitfinex","BTCUSD",1741034023815,0.02201109,86307.0,86283.0,0.04399999]
["bitfinex","BTCUSD",1741034024024,0.02212991,86307.0,86298.0,0.04399999]
["bitfinex","BTCUSD",1741034024249,0.00011882,86307.0,86298.0,0.04399999]
["bitfinex","BTCUSD",1741034024454,0.02679747,86307.0,86306.0,0.16299998]
["bitfinex","BTCUSD",1741034024659,0.02679747,86307.0,86296.0,0.16299998]
["bitfinex","BTCUSD",1741034024857,0.00011882,86307.0,86305.0,0.11899999]
["bitfinex","BTCUSD",1741034025059,0.00011882,86307.0,86306.0,0.27573299]
["bitfinex","BTCUSD",1741034025196,0.02762376,86307.0,86306.0,0.39473298]
["bitfinex","BTCUSD",1741034025398,0.00011882,86307.0,86306.0,0.39473298]
["bitfinex","BTCUSD",1741034026167,0.02753735,86307.0,86306.0,0.39473298]
["bitfinex","BTCUSD",1741034026299,0.00011882,86307.0,86301.0,0.11899999]
["bitfinex","BTCUSD",1741034026506,0.00011882,86307.0,86297.0,0.04399999]
["bitfinex","BTCUSD",1741034026507,0.02754005,86307.0,86298.0,0.04399999]
["bitfinex","BTCUSD",1741034026705,0.02754005,86307.0,86295.0,0.0822]
["bitfinex","BTCUSD",1741034026706,0.00011882,86307.0,86295.0,0.0822]
["bitfinex","BTCUSD",1741034026917,0.00011882,86307.0,86286.0,0.11899999]
["bitfinex","BTCUSD",1741034027119,0.00872068,86307.0,86295.0,0.04399999]
["bitfinex","BTCUSD",1741034027324,0.02752925,86307.0,86301.0,5e-05]
["bitfinex","BTCUSD",1741034027528,0.00011882,86307.0,86301.0,5e-05]
["bitfinex","BTCUSD",1741034027734,0.02770476,86307.0,86301.0,5e-05]
["bitfinex","BTCUSD",1741034027945,0.00011882,86307.0,86301.0,5e-05]
["bitfinex","BTCUSD",1741034028148,0.02745364,86307.0,86306.0,0.04399999]
["bitfinex","BTCUSD",1741034028353,0.00011882,86307.0,86304.0,0.04399999]
["bitfinex","BTCUSD",1741034028812,0.02690818,86307.0,86304.0,0.04399999]
["bitfinex","BTCUSD",1741034029055,0.00011882,86307.0,86305.0,0.04399999]
["bitfinex","BTCUSD",1741034029258,0.00011882,86307.0,86303.0,0.02099999]
["bitfinex","BTCUSD",1741034029259,0.00011882,86307.0,86306.0,0.39473298]
["bitfinex","BTCUSD",1741034029584,0.00011882,86307.0,86306.0,0.04399999]
["bitfinex","BTCUSD",1741034029715,0.00011882,86307.0,86304.0,0.11899999]
["bitfinex","BTCUSD",1741034029923,0.00011882,86307.0,86306.0,0.11899999]
["bitfinex","BTCUSD",1741034030348,0.00011882,86307.0,86306.0,0.39473298]
["bitfinex","BTCUSD",1741034030552,0.00011882,86307.0,86301.0,5e-05]
["bitfinex","BTCUSD",1741034030921,0.00011882,86307.0,86305.0,0.04399999]
["bitfinex","BTCUSD",1741034031316,0.00011882,86307.0,86304.0,0.11899999]
["bitfinex","BTCUSD",1741034031515,0.00011882,86307.0,86306.0,0.27573299]
["bitfinex","BTCUSD",1741034031675,0.00011882,86307.0,86306.0,0.16299998]
["bitfinex","BTCUSD",1741034031885,0.00011882,86307.0,86306.0,0.16304998]
["bitfinex","BTCUSD",1741034032090,0.00028872,86307.0,86306.0,0.39478298]
["bitfinex","BTCUSD",1741034032296,0.00028872,86307.0,86306.0,0.14904998]
["bitfinex","BTCUSD",1741034032677,0.00028872,86307.0,86306.0,0.38078298]
["bitfinex","BTCUSD",1741034032883,0.00028872,86307.0,86306.0,0.14904998]
["bitfinex","BTCUSD",1741034033277,0.00028872,86307.0,86306.0,0.38078298]
["bitfinex","BTCUSD",1741034033542,0.00028872,86307.0,86306.0,0.14904998]
["bitfinex","BTCUSD",1741034033957,0.00028872,86307.0,86306.0,0.38078298]
["bitfinex","BTCUSD",1741034034448,0.002,86371.0,86306.0,0.38078298]
["bitfinex","BTCUSD",1741034034449,0.015549,86359.0,86331.0,0.02999999]
["bitfinex","BTCUSD",1741034034648,0.01594508,86359.0,86340.0,0.02999999]
["bitfinex","BTCUSD",1741034034856,0.24753808,86359.0,86340.0,0.02999999]
["bitfinex","BTCUSD",1741034035051,0.3,86358.0,86340.0,0.02999999]
["bitfinex","BTCUSD",1741034035265,0.04252201,86359.0,86354.0,0.02999999]
["bitfinex","BTCUSD",1741034035461,0.04252201,86359.0,86352.0,0.02999999]
["bitfinex","BTCUSD",1741034035679,0.04252201,86359.0,86347.0,0.14899998]
["bitfinex","BTCUSD",1741034035885,0.04252201,86359.0,86347.0,0.02999999]
["bitfinex","BTCUSD",1741034036089,0.04252201,86359.0,86358.0,0.38059398]
["bitfinex","BTCUSD",1741034036432,0.01594508,86359.0,86358.0,0.38059398]
["bitfinex","BTCUSD",1741034036637,0.01594508,86359.0,86358.0,0.36059398]
["bitfinex","BTCUSD",1741034036997,0.01594508,86359.0,86358.0,0.38059398]
["bitfinex","BTCUSD",1741034037200,0.01594508,86359.0,86358.0,0.14899998]
["bitfinex","BTCUSD",1741034037404,0.01594508,86359.0,86358.0,0.11899999]
["bitfinex","BTCUSD",1741034037707,0.01594508,86359.0,86358.0,0.14899998]
["bitfinex","BTCUSD",1741034038081,0.01594508,86359.0,86358.0,0.38059398]
["bitfinex","BTCUSD",1741034038979,0.231597,86357.0,86353.0,0.02999999]
["bitfinex","BTCUSD",1741034039209,0.231597,86357.0,86351.0,0.11899999]
["bitfinex","BTCUSD",1741034039210,0.01594508,86359.0,86352.0,0.11899999]
["bitfinex","BTCUSD",1741034039441,0.01594508,86359.0,86356.0,0.02999999]
["bitfinex","BTCUSD",1741034039668,0.01594508,86359.0,86352.0,0.11899999]
["bitfinex","BTCUSD",1741034040109,0.01594508,86359.0,86358.0,0.02999999]
["bitfinex","BTCUSD",1741034040491,0.01594508,86359.0,86349.0,0.02999999]
["bitfinex","BTCUSD",1741034040495,0.01594508,86359.0,86344.0,0.02999999]
["bitfinex","BTCUSD",1741034040666,0.01594508,86359.0,86358.0,0.02999999]
["bitfinex","BTCUSD",1741034041053,0.01594508,86359.0,86358.0,0.14899998]
["bitfinex","BTCUSD",1741034041326,0.01594508,86359.0,86358.0,0.38059398]
["bitfinex","BTCUSD",1741034041468,0.01594508,86359.0,86358.0,0.45759398]
["bitfinex","BTCUSD",1741034041673,0.01594508,86359.0,86358.0,0.19699997]
["bitfinex","BTCUSD",1741034042099,0.01594508,86359.0,86358.0,0.42859397]
["bitfinex","BTCUSD",1741034042948,0.01594508,86359.0,86358.0,0.19699997]
["bitfinex","BTCUSD",1741034043160,0.01594508,86359.0,86349.0,0.02999999]
["bitfinex","BTCUSD",1741034043326,0.01594508,86359.0,86353.0,0.14899998]
["bitfinex","BTCUSD",1741034043747,0.01594508,86359.0,86332.0,0.1686]
["bitfinex","BTCUSD",1741034043748,0.02454803,86359.0,86345.0,0.11899999]
["bitfinex","BTCUSD",1741034043912,0.02454803,86359.0,86333.0,0.11899999]
["bitfinex","BTCUSD",1741034043913,0.3,86356.0,86333.0,0.11899999]
["bitfinex","BTCUSD",1741034044136,0.3,86354.0,86321.0,0.045]
["bitfinex","BTCUSD",1741034044336,0.02454803,86359.0,86335.0,0.11899999]
["bitfinex","BTCUSD",1741034044571,0.4281,86357.0,86301.0,0.11904999]
["bitfinex","BTCUSD",1741034044800,0.531744,86302.0,86301.0,5e-05]
["bitfinex","BTCUSD",1741034045043,0.3,86302.0,86301.0,5e-05]
["bitfinex","BTCUSD",1741034045275,0.531744,86302.0,86301.0,5e-05]
["bitfinex","BTCUSD",1741034045963,0.54049778,86302.0,86301.0,5e-05]
["bitfinex","BTCUSD",1741034046193,0.56769493,86302.0,86301.0,5e-05]
["bitfinex","BTCUSD",1741034046629,0.35747718,86302.0,86301.0,5e-05]
["bitfinex","BTCUSD",1741034046822,0.3,86301.0,86288.0,0.09038978]
["bitfinex","BTCUSD",1741034047071,0.53176,86296.0,86295.0,6.882e-05]
["bitfinex","BTCUSD",1741034047243,0.3,86296.0,86295.0,6.882e-05]
["bitfinex","BTCUSD",1741034047879,0.0487234,86302.0,86297.0,0.09038978]
["bitfinex","BTCUSD",1741034048067,0.0487234,86302.0,86295.0,6.882e-05]
["bitfinex","BTCUSD",1741034048068,0.06457876,86343.0,86301.0,0.13858978]
["bitfinex","BTCUSD",1741034048269,0.06457876,86343.0,86328.0,0.09038978]
["bitfinex","BTCUSD",1741034048449,0.06457876,86343.0,86342.0,0.09038978]
["bitfinex","BTCUSD",1741034048651,0.06457876,86343.0,86303.0,0.00162148]
["bitfinex","BTCUSD",1741034048652,0.09209984,86343.0,86303.0,0.00162148]
["bitfinex","BTCUSD",1741034048832,0.09209984,86343.0,86301.0,0.0482]
["bitfinex","BTCUSD",1741034049031,0.231668,86331.0,86311.0,0.23172]
["bitfinex","BTCUSD",1741034049240,0.231668,86331.0,86313.0,0.231714]
["bitfinex","BTCUSD",1741034049632,0.231668,86331.0,86301.0,0.0482]
["bitfinex","BTCUSD",1741034049633,0.00863684,86331.0,86301.0,0.0482]
["bitfinex","BTCUSD",1741034049834,0.3,86324.0,86301.0,0.0482]
["bitfinex","BTCUSD",1741034049963,0.231713,86314.0,86295.0,0.231762]
["bitfinex","BTCUSD",1741034050174,0.347459,86341.0,86282.0,0.0794]
["bitfinex","BTCUSD",1741034050404,0.3,86313.0,86294.0,0.231764]
["bitfinex","BTCUSD",1741034050594,0.231742,86303.0,86284.0,0.231791]
["bitfinex","BTCUSD",1741034050802,0.3,86311.0,86270.0,0.0771]
["bitfinex","BTCUSD",1741034051004,0.36749693,86340.0,86275.0,0.00167263]
["bitfinex","BTCUSD",1741034051204,0.231751,86300.0,86283.0,0.231793]
["bitfinex","BTCUSD",1741034051412,0.1,86340.0,86275.0,0.00011882]
["bitfinex","BTCUSD",1741034051413,0.3,86304.0,86275.0,0.00011882]
["bitfinex","BTCUSD",1741034051856,0.02751028,86343.0,86296.0,0.047]
["bitfinex","BTCUSD",1741034052058,0.1001698,86373.0,86298.0,0.0758]
["bitfinex","BTCUSD",1741034052059,0.00880265,86349.0,86298.0,0.0758]
["bitfinex","BTCUSD",1741034052284,0.06457876,86357.0,86299.0,0.00162186]
["bitfinex","BTCUSD",1741034052689,0.06457876,86357.0,86347.0,0.231622]
["bitfinex","BTCUSD",1741034052885,0.06457876,86357.0,86329.0,0.0474]
["bitfinex","BTCUSD",1741034053098,0.09120902,86357.0,86329.0,0.0474]
["bitfinex","BTCUSD",1741034053303,0.02663026,86357.0,86355.0,0.2316]
["bitfinex","BTCUSD",1741034053503,0.0157188,86359.0,86344.0,0.231631]
["bitfinex","BTCUSD",1741034053704,0.0157188,86359.0,86336.0,0.0817]
["bitfinex","BTCUSD",1741034053705,0.0157188,86359.0,86349.0,0.231616]
["bitfinex","BTCUSD",1741034053901,0.04279312,86359.0,86349.0,0.231616]
["bitfinex","BTCUSD",1741034054079,0.04318924,86359.0,86336.0,0.0817]
["bitfinex","BTCUSD",1741034054283,0.04318924,86359.0,86329.0,0.0474]
["bitfinex","BTCUSD",1741034054479,0.3,86354.0,86322.0,0.076]
["bitfinex","BTCUSD",1741034054687,0.3,86352.0,86310.0,0.076]
["bitfinex","BTCUSD",1741034054888,0.3,86352.0,86297.0,0.076]
["bitfinex","BTCUSD",1741034054889,0.3,86350.0,86297.0,0.076]
["bitfinex","BTCUSD",1741034055094,0.3,86318.0,86283.0,0.0773]
["bitfinex","BTCUSD",1741034055333,0.875861,86317.0,86283.0,0.0773]
["bitfinex","BTCUSD",1741034055531,0.231769,86293.0,86283.0,0.0773]
["bitfinex","BTCUSD",1741034055735,0.347559,86317.0,86278.0,0.1682]
["bitfinex","BTCUSD",1741034055736,0.3,86294.0,86278.0,0.1682]
["bitfinex","BTCUSD",1741034058795,0.00011867,86290.0,86289.0,0.231779]
["bitfinex","BTCUSD",1741034059465,0.00011867,86290.0,86289.0,0.278479]
["bitfinex","BTCUSD",1741034059866,6.7e-07,86290.0,86289.0,0.578479]
["bitfinex","BTCUSD",1741034060067,0.231629,86345.0,86290.0,0.3]
["bitfinex","BTCUSD",1741034060068,0.231633,86344.0,86290.0,0.3]
["bitfinex","BTCUSD",1741034060183,0.1964066,86359.0,86291.0,0.00162182]
["bitfinex","BTCUSD",1741034060390,0.00011882,86345.0,86291.0,0.00162182]
["bitfinex","BTCUSD",1741034060801,0.231649,86338.0,86315.0,0.231707]
["bitfinex","BTCUSD",1741034060998,0.3,86337.0,86303.0,0.16808]
["bitfinex","BTCUSD",1741034061220,0.231645,86339.0,86304.0,0.00162189]
["bitfinex","BTCUSD",1741034061423,0.231644,86340.0,86319.0,0.231696]
["bitfinex","BTCUSD",1741034061680,0.02718775,86345.0,86320.0,0.00162188]
["bitfinex","BTCUSD",1741034061890,0.02158686,86339.0,86303.0,0.16808]
["bitfinex","BTCUSD",1741034062005,0.231661,86333.0,86303.0,0.16808]
["bitfinex","BTCUSD",1741034062204,0.00162188,86332.0,86304.0,0.00162191]
["bitfinex","BTCUSD",1741034062409,0.3,86333.0,86315.0,0.231707]
["bitfinex","BTCUSD",1741034062617,0.05613059,86331.0,86303.0,0.16813]
["bitfinex","BTCUSD",1741034062873,0.05613059,86331.0,86304.0,0.00162191]
["bitfinex","BTCUSD",1741034063028,0.02718775,86345.0,86304.0,0.00162191]
["bitfinex","BTCUSD",1741034063248,0.02718775,86345.0,86344.0,0.231631]
["bitfinex","BTCUSD",1741034063654,0.02718775,86345.0,86324.0,0.1253]
["bitfinex","BTCUSD",1741034063872,0.02718775,86345.0,86331.0,0.231664]
["bitfinex","BTCUSD",1741034064092,0.02718775,86345.0,86324.0,0.046]
["bitfinex","BTCUSD",1741034064318,0.00162188,86344.0,86322.0,0.231688]
["bitfinex","BTCUSD",1741034064545,0.00162188,86344.0,86311.0,0.0781]
["bitfinex","BTCUSD",1741034064546,0.02718775,86345.0,86336.0,0.231651]
["bitfinex","BTCUSD",1741034064754,0.02718775,86345.0,86337.0,0.231649]
["bitfinex","BTCUSD",1741034064955,0.02718775,86345.0,86340.0,0.23164]
["bitfinex","BTCUSD",1741034065320,0.02718775,86345.0,86311.0,0.0781]
["bitfinex","BTCUSD",1741034065548,0.02718775,86345.0,86312.0,0.00162155]
["bitfinex","BTCUSD",1741034065549,0.00162188,86344.0,86312.0,0.00162155]
["bitfinex","BTCUSD",1741034065739,0.00162188,86343.0,86311.0,0.0781]
["bitfinex","BTCUSD",1741034065877,0.00162188,86343.0,86328.0,0.231673]
["bitfinex","BTCUSD",1741034066082,0.02718775,86345.0,86342.0,0.231636]
["bitfinex","BTCUSD",1741034066357,0.00011882,86345.0,86344.0,0.231631]
["bitfinex","BTCUSD",1741034066673,0.00011882,86345.0,86340.0,0.20268999]
["bitfinex","BTCUSD",1741034066942,0.00011882,86345.0,86344.0,0.231631]
["bitfinex","BTCUSD",1741034067316,0.00011882,86345.0,86344.0,0.221631]
["bitfinex","BTCUSD",1741034067888,0.00011882,86345.0,86344.0,0.770211]
["bitfinex","BTCUSD",1741034068458,0.00011882,86345.0,86344.0,0.399511]
["bitfinex","BTCUSD",1741034068657,0.00011882,86345.0,86344.0,0.16788]
["bitfinex","BTCUSD",1741034069068,0.00011882,86345.0,86340.0,5e-05]
["bitfinex","BTCUSD",1741034069840,0.231639,86341.0,86340.0,5e-05]
["bitfinex","BTCUSD",1741034070049,0.531639,86341.0,86340.0,5e-05]
["bitfinex","BTCUSD",1741034070257,0.531639,86341.0,86273.0,0.1]
["bitfinex","BTCUSD",1741034070258,0.3,86340.0,86290.0,0.2151]
["bitfinex","BTCUSD",1741034070469,0.231701,86319.0,86290.0,0.2151]
["bitfinex","BTCUSD",1741034070723,0.3,86334.0,86290.0,0.2151]
["bitfinex","BTCUSD",1741034070724,0.00162188,86318.0,86290.0,0.2151]
["bitfinex","BTCUSD",1741034070944,0.00162188,86333.0,86290.0,0.1678]
["bitfinex","BTCUSD",1741034071146,2.713812,86332.0,86290.0,0.1678]
["bitfinex","BTCUSD",1741034071320,0.0463,86341.0,86307.0,0.23173]
["bitfinex","BTCUSD",1741034071321,0.00162188,86331.0,86307.0,0.23173]
["bitfinex","BTCUSD",1741034071526,0.00162188,86339.0,86290.0,0.1678]
["bitfinex","BTCUSD",1741034071749,0.231666,86331.0,86308.0,0.231725]
["bitfinex","BTCUSD",1741034072009,0.30202764,86330.0,86308.0,0.231725]
["bitfinex","BTCUSD",1741034072233,0.0001188,86339.0,86327.0,0.231676]
["bitfinex","BTCUSD",1741034072447,0.0001188,86339.0,86329.0,0.23167]
["bitfinex","BTCUSD",1741034072749,0.0001188,86339.0,86330.0,0.00080935]
["bitfinex","BTCUSD",1741034072951,0.0001188,86339.0,86305.0,0.1287]
["bitfinex","BTCUSD",1741034073164,0.0001188,86339.0,86306.0,0.16853014]
["bitfinex","BTCUSD",1741034073370,0.0001188,86339.0,86307.0,0.3]
["bitfinex","BTCUSD",1741034073753,0.0001188,86339.0,86308.0,0.00081052]
["bitfinex","BTCUSD",1741034073866,0.0001188,86339.0,86333.0,0.23166]
["bitfinex","BTCUSD",1741034074067,0.0001188,86339.0,86307.0,0.3]
["bitfinex","BTCUSD",1741034074068,0.0001188,86339.0,86314.0,0.231711]
["bitfinex","BTCUSD",1741034074317,0.0001188,86339.0,86304.0,0.16772]
["bitfinex","BTCUSD",1741034074537,0.231647,86338.0,86305.0,0.12951068]
["bitfinex","BTCUSD",1741034074765,0.00214623,86339.0,86305.0,0.12951068]
["bitfinex","BTCUSD",1741034074766,0.00202738,86337.0,86308.0,0.231726]
["bitfinex","BTCUSD",1741034074982,0.463316,86334.0,86283.0,0.0492394]
["bitfinex","BTCUSD",1741034075288,1.58342597,86333.0,86284.0,0.00081139]
["bitfinex","BTCUSD",1741034075468,0.231659,86334.0,86284.0,0.00081139]
["bitfinex","BTCUSD",1741034075702,0.3,86331.0,86284.0,0.00081139]
["bitfinex","BTCUSD",1741034075918,0.00202754,86330.0,86284.0,0.00081139]
["bitfinex","BTCUSD",1741034076052,0.03223029,86330.0,86284.0,0.00081139]
["bitfinex","BTCUSD",1741034076255,0.231746,86302.0,86283.0,0.0492394]
["bitfinex","BTCUSD",1741034076456,0.00202802,86301.0,86283.0,0.0003394]
["bitfinex","BTCUSD",1741034076702,0.23174,86304.0,86284.0,0.231792]
["bitfinex","BTCUSD",1741034077000,0.23174,86304.0,86283.0,0.0003394]
["bitfinex","BTCUSD",1741034077001,0.00202817,86303.0,86283.0,0.0003394]
["bitfinex","BTCUSD",1741034077414,0.02719771,86303.0,86286.0,0.231787]
["bitfinex","BTCUSD",1741034077546,0.02163494,86302.0,86283.0,0.0003394]
["bitfinex","BTCUSD",1741034077966,0.3,86320.0,86290.0,0.231775]
["bitfinex","BTCUSD",1741034078168,0.00202803,86319.0,86287.0,0.231783]
["bitfinex","BTCUSD",1741034078404,0.23168,86326.0,86305.0,0.231734]
["bitfinex","BTCUSD",1741034078596,0.00202769,86325.0,86306.0,0.231733]
["bitfinex","BTCUSD",1741034078774,0.00202769,86325.0,86309.0,0.231724]
["bitfinex","BTCUSD",1741034078974,0.00202769,86325.0,86307.0,0.23173]
["bitfinex","BTCUSD",1741034079333,0.231666,86332.0,86284.0,5e-05]
["bitfinex","BTCUSD",1741034079334,0.231661,86333.0,86313.0,0.231713]
["bitfinex","BTCUSD",1741034079472,0.00202746,86332.0,86285.0,0.463579]
["bitfinex","BTCUSD",1741034079678,0.00202742,86335.0,86322.0,0.23169]
["bitfinex","BTCUSD",1741034079865,0.00202742,86335.0,86291.0,0.3]
["bitfinex","BTCUSD",1741034079866,0.00202735,86334.0,86315.0,0.463413]
["bitfinex","BTCUSD",1741034080067,0.00202735,86334.0,86315.0,0.231706]
["bitfinex","BTCUSD",1741034080264,0.00202735,86334.0,86299.0,0.045]
["bitfinex","BTCUSD",1741034080461,0.00202735,86334.0,86284.0,5e-05]
["bitfinex","BTCUSD",1741034080665,0.568673,86333.0,86284.0,5e-05]
["bitfinex","BTCUSD",1741034080888,0.0268819,86335.0,86316.0,0.231706]
["bitfinex","BTCUSD",1741034081088,0.0001188,86336.0,86317.0,0.00081044]
["bitfinex","BTCUSD",1741034081290,0.02724633,86336.0,86306.0,0.00081019]
["bitfinex","BTCUSD",1741034081490,0.0001188,86336.0,86306.0,0.00081019]
["bitfinex","BTCUSD",1741034081787,0.02737049,86336.0,86330.0,0.231669]
["bitfinex","BTCUSD",1741034082145,0.02737049,86336.0,86308.0,0.3]
["bitfinex","BTCUSD",1741034082146,0.0001188,86336.0,86308.0,0.3]
["bitfinex","BTCUSD",1741034082335,0.0266174,86336.0,86304.0,0.231738]
["bitfinex","BTCUSD",1741034082686,0.00202752,86335.0,86309.0,0.231724]
["bitfinex","BTCUSD",1741034082887,0.231685,86324.0,86291.0,0.0752]
["bitfinex","BTCUSD",1741034083038,0.0020277,86323.0,86292.0,0.00081134]
["bitfinex","BTCUSD",1741034083240,0.0020277,86335.0,86308.0,0.231728]
["bitfinex","BTCUSD",1741034083444,0.231686,86324.0,86306.0,0.231731]
["bitfinex","BTCUSD",1741034083642,0.0267873,86336.0,86311.0,0.231718]
["bitfinex","BTCUSD",1741034083849,0.00202757,86335.0,86291.0,0.0752]
["bitfinex","BTCUSD",1741034084052,0.231689,86323.0,86292.0,0.00081114]
["bitfinex","BTCUSD",1741034084223,0.00202771,86322.0,86292.0,0.00081114]
["bitfinex","BTCUSD",1741034084415,0.231679,86326.0,86291.0,0.0752]
["bitfinex","BTCUSD",1741034084695,0.3474,86324.0,86290.0,0.0003398]
["bitfinex","BTCUSD",1741034084886,0.231773,86291.0,86290.0,0.0003398]
["bitfinex","BTCUSD",1741034085059,0.231773,86291.0,86267.0,0.0003398]
["bitfinex","BTCUSD",1741034085060,0.231789,86285.0,86267.0,0.0003398]
["bitfinex","BTCUSD",1741034085256,0.0764,86297.0,86267.0,0.0003398]
["bitfinex","BTCUSD",1741034085606,0.231808,86279.0,86267.0,0.0003398]
["bitfinex","BTCUSD",1741034085813,0.3,86295.0,86267.0,0.0003398]
["bitfinex","BTCUSD",1741034085814,0.231835,86268.0,86267.0,0.0003398]
["bitfinex","BTCUSD",1741034086027,0.23187,86255.0,86243.0,0.0003396]
["bitfinex","BTCUSD",1741034086372,0.23187,86255.0,86254.0,0.00039672]
["bitfinex","BTCUSD",1741034086566,0.59810045,86255.0,86254.0,0.00015]
["bitfinex","BTCUSD",1741034086827,1.33244316,86255.0,86254.0,0.00015]
["bitfinex","BTCUSD",1741034087045,1.06971019,86255.0,86254.0,0.00015]
["bitfinex","BTCUSD",1741034087224,0.60778419,86255.0,86254.0,0.00015]
["bitfinex","BTCUSD",1741034087407,0.62948085,86255.0,86254.0,0.00015]
["bitfinex","BTCUSD",1741034087586,0.65958245,86255.0,86254.0,0.00015]
["bitfinex","BTCUSD",1741034087797,0.79707645,86255.0,86254.0,0.00015]
["bitfinex","BTCUSD",1741034088106,0.76456145,86255.0,86254.0,0.00015]
["bitfinex","BTCUSD",1741034088429,0.62893391,86255.0,86254.0,0.00015]
["bitfinex","BTCUSD",1741034088661,0.62703629,86255.0,86254.0,0.00015]
["bitfinex","BTCUSD",1741034089041,0.36506469,86255.0,86254.0,0.00015]
["bitfinex","BTCUSD",1741034089277,0.59693469,86255.0,86254.0,0.00015]
["bitfinex","BTCUSD",1741034089463,0.36506469,86255.0,86254.0,0.00015]
["bitfinex","BTCUSD",1741034089704,0.06506469,86255.0,86254.0,0.00015]
["bitfinex","BTCUSD",1741034089953,0.06506469,86255.0,86243.0,0.0003396]
["bitfinex","BTCUSD",1741034090123,0.00202926,86254.0,86243.0,0.0003396]
["bitfinex","BTCUSD",1741034090332,0.2319,86244.0,86243.0,0.0003396]
["bitfinex","BTCUSD",1741034090535,0.25462425,86244.0,86243.0,0.0003396]
["bitfinex","BTCUSD",1741034091332,0.31077902,86244.0,86243.0,0.0003396]
["bitfinex","BTCUSD",1741034091534,0.67189117,86244.0,86243.0,5e-05]
["bitfinex","BTCUSD",1741034091738,0.231916,86238.0,86237.0,0.0003396]
["bitfinex","BTCUSD",1741034091895,0.03009744,86238.0,86237.0,0.0003396]
["bitfinex","BTCUSD",1741034092095,0.00202955,86242.0,86237.0,0.0003396]
["bitfinex","BTCUSD",1741034092391,0.3,86243.0,86236.0,0.0118896]
["bitfinex","BTCUSD",1741034092565,0.05615477,86244.0,86236.0,0.0118896]
["bitfinex","BTCUSD",1741034092906,0.06043606,86243.0,86236.0,0.0118896]
["bitfinex","BTCUSD",1741034093109,0.03212684,86243.0,86236.0,0.0118896]
["bitfinex","BTCUSD",1741034093306,0.08828161,86243.0,86236.0,0.0118896]
["bitfinex","BTCUSD",1741034093535,0.02268673,86242.0,86236.0,0.0118896]
["bitfinex","BTCUSD",1741034093738,0.00202948,86241.0,86236.0,0.0119396]
["bitfinex","BTCUSD",1741034093939,0.03009744,86240.0,86236.0,0.0119396]
["bitfinex","BTCUSD",1741034094229,0.00202952,86239.0,86236.0,0.0119396]
["bitfinex","BTCUSD",1741034094426,0.03009744,86238.0,86236.0,0.0119396]
["bitfinex","BTCUSD",1741034094639,0.05840666,86238.0,86236.0,0.0119396]
["bitfinex","BTCUSD",1741034094839,0.29032466,86238.0,86236.0,0.0119396]
["bitfinex","BTCUSD",1741034095038,0.03009744,86238.0,86236.0,0.0119396]
["bitfinex","BTCUSD",1741034095320,0.05615477,86239.0,86236.0,0.0119396]
["bitfinex","BTCUSD",1741034095523,0.05615477,86239.0,86238.0,0.231916]
["bitfinex","BTCUSD",1741034096008,0.05615477,86239.0,86236.0,0.0119396]
["bitfinex","BTCUSD",1741034096214,0.05615477,86239.0,86236.0,0.0121096]
["bitfinex","BTCUSD",1741034096570,0.00202951,86238.0,86236.0,0.0121096]
["bitfinex","BTCUSD",1741034096771,0.231919,86237.0,86236.0,0.0121096]
["bitfinex","BTCUSD",1741034096974,0.05615477,86239.0,86236.0,0.0121096]
["bitfinex","BTCUSD",1741034097335,0.231919,86237.0,86236.0,0.0121096]
["bitfinex","BTCUSD",1741034097746,0.231924,86235.0,86234.0,0.0003396]
["bitfinex","BTCUSD",1741034097947,0.231937,86230.0,86225.0,0.0003398]
["bitfinex","BTCUSD",1741034098146,0.33009744,86234.0,86225.0,0.0003398]
["bitfinex","BTCUSD",1741034098366,0.03009744,86230.0,86225.0,0.0003398]
["bitfinex","BTCUSD",1741034098607,0.06043654,86230.0,86225.0,0.0003398]
["bitfinex","BTCUSD",1741034098986,0.41248625,86251.0,86225.0,0.0003398]
["bitfinex","BTCUSD",1741034098987,0.00202977,86233.0,86225.0,0.0003398]
["bitfinex","BTCUSD",1741034099205,0.06471572,86237.0,86225.0,0.0003398]
["bitfinex","BTCUSD",1741034099206,0.30264766,86230.0,86225.0,0.0003398]
["bitfinex","BTCUSD",1741034099410,0.3327451,86230.0,86225.0,0.0003398]
["bitfinex","BTCUSD",1741034099589,0.231943,86228.0,86225.0,0.0003398]
["bitfinex","BTCUSD",1741034099792,0.26204044,86228.0,86225.0,0.0003398]
["bitfinex","BTCUSD",1741034099978,0.07071066,86230.0,86225.0,0.0003398]
["bitfinex","BTCUSD",1741034100178,0.00202983,86229.0,86225.0,0.0003398]
["bitfinex","BTCUSD",1741034100384,0.29034966,86228.0,86225.0,0.0003398]
["bitfinex","BTCUSD",1741034100593,0.231948,86226.0,86225.0,0.0003398]
["bitfinex","BTCUSD",1741034100803,0.231948,86226.0,86221.0,0.0003396]
["bitfinex","BTCUSD",1741034100804,0.531959,86222.0,86221.0,0.0003396]
["bitfinex","BTCUSD",1741034101049,0.03009744,86221.0,86201.0,0.015889]
["bitfinex","BTCUSD",1741034101279,0.07071066,86228.0,86214.0,0.00045827]
["bitfinex","BTCUSD",1741034101730,0.07071066,86228.0,86208.0,0.00013827]
["bitfinex","BTCUSD",1741034101937,0.01455589,86228.0,86227.0,0.231945]
["bitfinex","BTCUSD",1741034102171,0.02203666,86255.0,86254.0,0.531873]
["bitfinex","BTCUSD",1741034102436,0.00034,86255.0,86254.0,0.531873]
["bitfinex","BTCUSD",1741034102678,0.00034,86255.0,86254.0,0.231873]
["bitfinex","BTCUSD",1741034102906,0.00034,86255.0,86234.0,0.0476]
["bitfinex","BTCUSD",1741034103344,0.00202919,86254.0,86234.0,0.0476]
["bitfinex","BTCUSD",1741034103571,0.231879,86252.0,86219.0,0.16712]
["bitfinex","BTCUSD",1741034103791,0.0711953,86255.0,86252.0,0.231876]
["bitfinex","BTCUSD",1741034104004,0.0711953,86255.0,86250.0,0.231884]
["bitfinex","BTCUSD",1741034104005,0.0711953,86255.0,86219.0,0.17573335]
["bitfinex","BTCUSD",1741034104215,0.0711953,86255.0,86254.0,0.231873]
["bitfinex","BTCUSD",1741034104421,0.00073567,86255.0,86254.0,0.231873]
["bitfinex","BTCUSD",1741034104624,0.00073567,86255.0,86221.0,0.1238]
["bitfinex","BTCUSD",1741034105041,0.3,86253.0,86207.0,0.0769]
["bitfinex","BTCUSD",1741034105288,0.3,86253.0,86206.0,0.2323396]
["bitfinex","BTCUSD",1741034105289,0.3,86251.0,86206.0,0.2323396]
["bitfinex","BTCUSD",1741034105490,0.3,86249.0,86211.0,0.231988]
["bitfinex","BTCUSD",1741034105691,0.3,86249.0,86206.0,0.0003396]
["bitfinex","BTCUSD",1741034105692,0.3,86247.0,86206.0,0.0003396]
["bitfinex","BTCUSD",1741034106020,0.231994,86209.0,86206.0,0.0003396]
["bitfinex","BTCUSD",1741034106415,0.232015,86201.0,86200.0,0.33174161]
["bitfinex","BTCUSD",1741034106620,1.361789,86201.0,86200.0,0.32100021]
["bitfinex","BTCUSD",1741034106823,1.39188644,86201.0,86200.0,0.26368936]
["bitfinex","BTCUSD",1741034107024,1.39188644,86201.0,86200.0,0.00965663]
["bitfinex","BTCUSD",1741034107025,1.26856844,86201.0,86200.0,0.00965663]
["bitfinex","BTCUSD",1741034107250,0.532061,86184.0,86166.0,0.01555]
["bitfinex","BTCUSD",1741034107451,0.3,86200.0,86166.0,0.01555]
["bitfinex","BTCUSD",1741034107585,0.232103,86169.0,86166.0,0.01555]
["bitfinex","BTCUSD",1741034107785,0.23413515,86168.0,86167.0,0.00045814]
["bitfinex","BTCUSD",1741034107987,0.05326155,86168.0,86167.0,0.00045814]
["bitfinex","BTCUSD",1741034108218,0.02194591,86168.0,86167.0,0.00045814]
["bitfinex","BTCUSD",1741034108616,0.00203123,86175.0,86167.0,0.00045814]
["bitfinex","BTCUSD",1741034108816,0.1,86214.0,86167.0,0.23256514]
["bitfinex","BTCUSD",1741034108817,0.07057774,86168.0,86167.0,0.23256514]
["bitfinex","BTCUSD",1741034109387,0.07057774,86168.0,86167.0,0.23261514]
["bitfinex","BTCUSD",1741034109858,0.01463202,86201.0,86167.0,0.23261514]
["bitfinex","BTCUSD",1741034109859,0.0059,86201.0,86200.0,0.232018]
["bitfinex","BTCUSD",1741034111273,0.0059,86201.0,86200.0,0.23213654]
["bitfinex","BTCUSD",1741034111462,0.237915,86201.0,86200.0,0.00011854]
["bitfinex","BTCUSD",1741034111722,0.237915,86201.0,86181.0,0.16704]
["bitfinex","BTCUSD",1741034111723,0.0059,86201.0,86181.0,0.13897495]
["bitfinex","BTCUSD",1741034112017,0.0059,86201.0,86200.0,0.232018]
["bitfinex","BTCUSD",1741034112533,0.02213389,86207.0,86206.0,0.232002]
["bitfinex","BTCUSD",1741034112731,0.02213389,86207.0,86203.0,0.232008]
["bitfinex","BTCUSD",1741034112942,0.231931,86233.0,86222.0,0.231957]
["bitfinex","BTCUSD",1741034113151,0.08885435,86253.0,86200.0,5e-05]
["bitfinex","BTCUSD",1741034113316,0.00202942,86252.0,86208.0,0.0489]
["bitfinex","BTCUSD",1741034113517,0.19892942,86252.0,86200.0,5e-05]
["bitfinex","BTCUSD",1741034113728,0.347863,86241.0,86200.0,5e-05]
["bitfinex","BTCUSD",1741034113931,0.59964604,86240.0,86200.0,5e-05]
["bitfinex","BTCUSD",1741034114132,0.253538,86253.0,86200.0,5e-05]
["bitfinex","BTCUSD",1741034114310,0.00897121,86255.0,86200.0,5e-05]
["bitfinex","BTCUSD",1741034114311,0.0001187,86241.0,86200.0,5e-05]
["bitfinex","BTCUSD",1741034114512,0.0001187,86241.0,86203.0,0.3]
["bitfinex","BTCUSD",1741034114739,0.0001187,86241.0,86200.0,5e-05]
["bitfinex","BTCUSD",1741034114911,0.231945,86228.0,86214.0,0.231979]
["bitfinex","BTCUSD",1741034115094,0.3,86239.0,86217.0,0.231971]
["bitfinex","BTCUSD",1741034115293,0.3,86239.0,86200.0,5e-05]
["bitfinex","BTCUSD",1741034115294,0.3,86237.0,86200.0,5e-05]
["bitfinex","BTCUSD",1741034115555,0.232015,86201.0,86200.0,5e-05]
["bitfinex","BTCUSD",1741034115764,0.3,86219.0,86200.0,5e-05]
["bitfinex","BTCUSD",1741034115955,0.232009,86204.0,86200.0,5e-05]
["bitfinex","BTCUSD",1741034116204,0.00203043,86203.0,86200.0,5e-05]
["bitfinex","BTCUSD",1741034116634,0.532015,86201.0,86200.0,5e-05]
["bitfinex","BTCUSD",1741034116829,0.3,86200.0,86155.0,0.17147039]
["bitfinex","BTCUSD",1741034117031,0.232075,86180.0,86155.0,0.17147039]
["bitfinex","BTCUSD",1741034117160,0.02194515,86203.0,86167.0,0.0001189]
["bitfinex","BTCUSD",1741034117360,0.00203059,86202.0,86167.0,0.0001189]
["bitfinex","BTCUSD",1741034117574,0.3,86200.0,86167.0,0.0001189]
["bitfinex","BTCUSD",1741034117758,0.23206,86185.0,86167.0,0.0001189]
["bitfinex","BTCUSD",1741034117961,0.232043,86191.0,86174.0,0.232086]
["bitfinex","BTCUSD",1741034118248,0.16938692,86223.0,86167.0,0.0001189]
["bitfinex","BTCUSD",1741034118249,0.3,86221.0,86167.0,0.0001189]
["bitfinex","BTCUSD",1741034118454,0.99254364,86220.0,86167.0,0.0001189]
["bitfinex","BTCUSD",1741034118663,0.71046,86219.0,86168.0,0.232104]
["bitfinex","BTCUSD",1741034118882,0.3,86217.0,86167.0,0.0001189]
["bitfinex","BTCUSD",1741034119094,0.232067,86182.0,86169.0,0.22877415]
["bitfinex","BTCUSD",1741034119306,0.1,86219.0,86167.0,0.0001189]
["bitfinex","BTCUSD",1741034119307,0.232079,86178.0,86167.0,0.0001189]
["bitfinex","BTCUSD",1741034119507,0.1,86226.0,86177.0,0.232078]
["bitfinex","BTCUSD",1741034119680,2.913982,86254.0,86167.0,0.2322249]
["bitfinex","BTCUSD",1741034119681,0.232018,86200.0,86167.0,0.0001189]
["bitfinex","BTCUSD",1741034119907,0.2,86234.0,86167.0,0.00093595]
["bitfinex","BTCUSD",1741034119908,0.23405255,86199.0,86167.0,0.00093595]
["bitfinex","BTCUSD",1741034120137,0.1,86242.0,86168.0,0.348157]
["bitfinex","BTCUSD",1741034120341,0.3,86221.0,86169.0,0.00081672]
["bitfinex","BTCUSD",1741034120453,0.3,86221.0,86167.0,0.0001189]
["bitfinex","BTCUSD",1741034120454,0.1,86212.0,86167.0,0.0001189]
["bitfinex","BTCUSD",1741034120657,0.232104,86168.0,86167.0,0.0001189]
["bitfinex","BTCUSD",1741034120863,0.1,86208.0,86149.0,0.04643603]
["bitfinex","BTCUSD",1741034121065,0.232153,86150.0,86149.0,0.04643603]
["bitfinex","BTCUSD",1741034121290,0.3,86179.0,86145.0,0.232165]
["bitfinex","BTCUSD",1741034121509,0.232125,86161.0,86147.0,0.232159]
["bitfinex","BTCUSD",1741034121730,0.23212,86163.0,86149.0,0.232153]
["bitfinex","BTCUSD",1741034121885,0.00203135,86162.0,86142.0,0.0814]
["bitfinex","BTCUSD",1741034122089,0.23212,86163.0,86148.0,0.247708]
["bitfinex","BTCUSD",1741034122294,0.232155,86149.0,86148.0,0.01594687]
["bitfinex","BTCUSD",1741034122521,0.232148,86152.0,86148.0,0.01594687]
["bitfinex","BTCUSD",1741034122751,0.00203156,86151.0,86148.0,0.01544687]
["bitfinex","BTCUSD",1741034122961,0.232154,86150.0,86148.0,0.01544687]
["bitfinex","BTCUSD",1741034123162,0.232155,86149.0,86148.0,0.01544687]
["bitfinex","BTCUSD",1741034123364,0.28838224,86149.0,86148.0,0.01544687]
["bitfinex","BTCUSD",1741034123561,0.05622724,86149.0,86127.0,0.0001698]
["bitfinex","BTCUSD",1741034123775,0.00203172,86148.0,86127.0,0.0001698]
["bitfinex","BTCUSD",1741034124201,0.05825896,86148.0,86127.0,0.0001698]
["bitfinex","BTCUSD",1741034124417,0.00203205,86147.0,86127.0,0.0001698]
["bitfinex","BTCUSD",1741034124866,0.3,86146.0,86127.0,0.0001698]
["bitfinex","BTCUSD",1741034125266,0.05622724,86148.0,86127.0,0.0001698]
["bitfinex","BTCUSD",1741034125623,0.05622724,86147.0,86127.0,0.0001698]
["bitfinex","BTCUSD",1741034125901,1.05622724,86147.0,86146.0,0.232164]
["bitfinex","BTCUSD",1741034126344,1.05622724,86147.0,86127.0,0.0001698]
["bitfinex","BTCUSD",1741034126345,0.232164,86146.0,86135.0,0.232191]
["bitfinex","BTCUSD",1741034126557,1.05622724,86147.0,86127.0,0.0001698]
["bitfinex","BTCUSD",1741034126730,0.00203165,86146.0,86127.0,0.0001698]
["bitfinex","BTCUSD",1741034126928,0.00203165,86146.0,86128.0,0.232212]
["bitfinex","BTCUSD",1741034127139,0.232168,86145.0,86131.0,0.232204]
["bitfinex","BTCUSD",1741034127275,0.232196,86134.0,86127.0,0.0001698]
["bitfinex","BTCUSD",1741034127475,0.00203192,86133.0,86127.0,0.0001698]
["bitfinex","BTCUSD",1741034127683,0.232199,86133.0,86127.0,0.0001698]
["bitfinex","BTCUSD",1741034127886,0.3,86146.0,86128.0,0.232212]
["bitfinex","BTCUSD",1741034128086,0.00203191,86145.0,86128.0,0.232212]
["bitfinex","BTCUSD",1741034128286,0.00203191,86145.0,86127.0,0.0001698]
["bitfinex","BTCUSD",1741034128537,0.3,86146.0,86127.0,0.2323848]
["bitfinex","BTCUSD",1741034128708,0.00203172,86145.0,86127.0,0.0001698]
["bitfinex","BTCUSD",1741034128908,0.232169,86144.0,86128.0,0.23221]
["bitfinex","BTCUSD",1741034129131,0.00203191,86143.0,86127.0,0.0001698]
["bitfinex","BTCUSD",1741034129335,0.232203,86132.0,86127.0,0.0001698]
["bitfinex","BTCUSD",1741034129533,0.3,86144.0,86127.0,0.0001698]
["bitfinex","BTCUSD",1741034129874,0.3,86142.0,86131.0,0.232202]
["bitfinex","BTCUSD",1741034130080,1.0,86147.0,86127.0,0.0001698]
["bitfinex","BTCUSD",1741034130478,0.33809277,86146.0,86127.0,0.0001698]
["bitfinex","BTCUSD",1741034130679,1.0,86147.0,86127.0,0.0001698]
["bitfinex","BTCUSD",1741034130836,1.0,86147.0,86146.0,0.232164]
["bitfinex","BTCUSD",1741034131036,1.0,86147.0,86135.0,0.232192]
["bitfinex","BTCUSD",1741034131237,1.0,86147.0,86127.0,0.0001698]
["bitfinex","BTCUSD",1741034131238,1.0,86147.0,86143.0,0.232169]
["bitfinex","BTCUSD",1741034131439,1.0,86147.0,86134.0,0.232196]
["bitfinex","BTCUSD",1741034131808,1.0,86147.0,86127.0,0.0001698]
["bitfinex","BTCUSD",1741034132113,1.0,86147.0,86146.0,0.232164]
["bitfinex","BTCUSD",1741034132240,1.0,86147.0,86142.0,0.232173]
["bitfinex","BTCUSD",1741034132444,1.0,86147.0,86127.0,0.0001698]
["bitfinex","BTCUSD",1741034132645,1.0,86147.0,86137.0,0.232185]
["bitfinex","BTCUSD",1741034132843,0.00079937,86142.0,86141.0,0.232176]
["bitfinex","BTCUSD",1741034133613,1.0,86147.0,86146.0,0.532164]
["bitfinex","BTCUSD",1741034133614,0.32931537,86147.0,86146.0,0.532164]
["bitfinex","BTCUSD",1741034133742,0.32931537,86147.0,86141.0,0.0454]
["bitfinex","BTCUSD",1741034134190,0.32931537,86147.0,86132.0,0.2322]
["bitfinex","BTCUSD",1741034134603,0.32931537,86147.0,86125.0,0.23222]
["bitfinex","BTCUSD",1741034134804,0.32931537,86147.0,86140.0,0.232178]
["bitfinex","BTCUSD",1741034134968,0.32931537,86147.0,86146.0,0.232164]
["bitfinex","BTCUSD",1741034136400,0.32931537,86147.0,86144.0,0.232167]
["bitfinex","BTCUSD",1741034136401,0.32931537,86147.0,86127.0,0.0001698]
["bitfinex","BTCUSD",1741034136603,0.32931537,86147.0,86128.0,0.00081854]
["bitfinex","BTCUSD",1741034137245,0.32931537,86147.0,86136.0,0.232189]
["bitfinex","BTCUSD",1741034137478,0.32931537,86147.0,86146.0,5e-05]
["bitfinex","BTCUSD",1741034137696,0.32931537,86147.0,86146.0,0.232214]
["bitfinex","BTCUSD",1741034138161,0.32931537,86147.0,86146.0,0.532214]
["bitfinex","BTCUSD",1741034140641,7e-07,86149.0,86148.0,0.532158]
["bitfinex","BTCUSD",1741034140875,0.02213899,86179.0,86178.0,0.232077]
["bitfinex","BTCUSD",1741034141142,0.02213899,86179.0,86148.0,0.3]
["bitfinex","BTCUSD",1741034141143,0.00929056,86203.0,86188.0,0.232049]
["bitfinex","BTCUSD",1741034141448,0.00929056,86203.0,86158.0,0.3]
["bitfinex","BTCUSD",1741034141449,0.232069,86182.0,86158.0,0.232131]
["bitfinex","BTCUSD",1741034141639,0.02260719,86203.0,86159.0,0.0008177]
["bitfinex","BTCUSD",1741034141871,0.232062,86184.0,86159.0,0.0008177]
["bitfinex","BTCUSD",1741034142112,0.3,86202.0,86158.0,0.00081756]
["bitfinex","BTCUSD",1741034142345,0.02260719,86203.0,86158.0,0.00081756]
["bitfinex","BTCUSD",1741034142827,0.02260719,86203.0,86191.0,0.23204]
["bitfinex","BTCUSD",1741034143082,0.02260719,86203.0,86192.0,0.232039]
["bitfinex","BTCUSD",1741034143318,0.02260719,86203.0,86167.0,0.3]
["bitfinex","BTCUSD",1741034143551,0.02260719,86203.0,86192.0,0.232038]
["bitfinex","BTCUSD",1741034143773,0.02260719,86203.0,86189.0,0.232045]
["bitfinex","BTCUSD",1741034143997,0.25461919,86203.0,86187.0,0.232053]
["bitfinex","BTCUSD",1741034144240,0.25461819,86203.0,86168.0,0.232104]
["bitfinex","BTCUSD",1741034144480,0.232017,86201.0,86169.0,0.00081658]
["bitfinex","BTCUSD",1741034144725,0.232017,86201.0,86167.0,0.034922]
["bitfinex","BTCUSD",1741034144726,0.00203043,86200.0,86168.0,0.00081681]
["bitfinex","BTCUSD",1741034144975,0.00203049,86202.0,86176.0,0.232082]
["bitfinex","BTCUSD",1741034145224,0.02260719,86203.0,86191.0,0.23204]
["bitfinex","BTCUSD",1741034145479,0.02260719,86203.0,86192.0,0.232039]
["bitfinex","BTCUSD",1741034145723,0.02260719,86203.0,86189.0,0.232047]
["bitfinex","BTCUSD",1741034145979,0.02260719,86203.0,86165.0,0.0797]
["bitfinex","BTCUSD",1741034145980,0.02260719,86203.0,86185.0,0.232056]
["bitfinex","BTCUSD",1741034146243,0.02260719,86203.0,86167.0,0.3]
["bitfinex","BTCUSD",1741034146517,0.00203033,86202.0,86168.0,0.00081661]
["bitfinex","BTCUSD",1741034146685,0.232025,86198.0,86180.0,0.232072]
["bitfinex","BTCUSD",1741034146928,0.232038,86193.0,86170.0,0.232099]
["bitfinex","BTCUSD",1741034147137,0.0196699,86203.0,86174.0,0.232087]
["bitfinex","BTCUSD",1741034147285,0.0196699,86203.0,86173.0,0.23112619]
["bitfinex","BTCUSD",1741034147286,0.232044,86191.0,86173.0,0.23112619]
["bitfinex","BTCUSD",1741034147496,0.232061,86185.0,86169.0,0.00016863]
["bitfinex","BTCUSD",1741034147693,0.232099,86170.0,86169.0,0.00016863]
["bitfinex","BTCUSD",1741034147897,0.00860483,86185.0,86130.0,0.05622157]
["bitfinex","BTCUSD",1741034148115,0.232151,86151.0,86132.0,0.232201]
["bitfinex","BTCUSD",1741034148319,0.3,86174.0,86140.0,0.00039533]
["bitfinex","BTCUSD",1741034148676,0.232149,86152.0,86140.0,0.00039533]
["bitfinex","BTCUSD",1741034148854,0.0485,86183.0,86147.0,0.23216]
["bitfinex","BTCUSD",1741034149056,0.3,86163.0,86140.0,0.00039533]
["bitfinex","BTCUSD",1741034149269,0.23213,86159.0,86140.0,0.23257433]
["bitfinex","BTCUSD",1741034149462,0.0485,86183.0,86140.0,0.00039533]
["bitfinex","BTCUSD",1741034149664,0.232109,86167.0,86152.0,0.232146]
["bitfinex","BTCUSD",1741034149861,0.232081,86177.0,86140.0,0.00039533]
["bitfinex","BTCUSD",1741034150210,0.00190687,86176.0,86140.0,0.00039533]
["bitfinex","BTCUSD",1741034150623,0.3,86185.0,86140.0,0.00039533]
["bitfinex","BTCUSD",1741034150796,1.46690836,86184.0,86140.0,0.00039533]
["bitfinex","BTCUSD",1741034151030,0.23216,86148.0,86140.0,0.00039533]
["bitfinex","BTCUSD",1741034151246,0.05215049,86184.0,86140.0,0.00039533]
["bitfinex","BTCUSD",1741034151428,0.232127,86160.0,86140.0,0.00039533]
["bitfinex","BTCUSD",1741034151580,0.00190687,86159.0,86140.0,0.00039533]
["bitfinex","BTCUSD",1741034151794,0.232121,86162.0,86140.0,0.00039533]
["bitfinex","BTCUSD",1741034151993,0.0817,86198.0,86142.0,0.0499]
["bitfinex","BTCUSD",1741034152218,0.00190687,86197.0,86166.0,0.232108]
["bitfinex","BTCUSD",1741034152392,0.00190687,86197.0,86144.0,0.0769]
["bitfinex","BTCUSD",1741034152393,0.14277487,86197.0,86147.0,0.232159]
["bitfinex","BTCUSD",1741034152596,0.14277487,86197.0,86144.0,0.0769]
["bitfinex","BTCUSD",1741034152597,1.030564,86196.0,86144.0,0.0769]
["bitfinex","BTCUSD",1741034152823,0.30190687,86195.0,86145.0,0.00162493]
["bitfinex","BTCUSD",1741034152982,0.232084,86176.0,86154.0,0.23214]
["bitfinex","BTCUSD",1741034153179,0.00866538,86198.0,86157.0,0.232133]
["bitfinex","BTCUSD",1741034153378,0.232097,86171.0,86144.0,0.0769]
["bitfinex","BTCUSD",1741034153678,0.232018,86200.0,86145.0,0.00174374]
["bitfinex","BTCUSD",1741034153903,0.232076,86179.0,86145.0,0.00174374]
["bitfinex","BTCUSD",1741034154107,0.00190687,86178.0,86148.0,0.232156]
["bitfinex","BTCUSD",1741034154331,0.33082064,86199.0,86145.0,0.00011898]
["bitfinex","BTCUSD",1741034154530,0.3,86197.0,86145.0,0.00011898]
["bitfinex","BTCUSD",1741034154692,0.232126,86160.0,86145.0,0.00011898]
["bitfinex","BTCUSD",1741034154882,0.03082064,86199.0,86145.0,0.00011898]
["bitfinex","BTCUSD",1741034155087,0.232122,86162.0,86145.0,0.00011898]
["bitfinex","BTCUSD",1741034155287,0.232097,86171.0,86145.0,0.00011898]
["bitfinex","BTCUSD",1741034155542,0.23211,86166.0,86145.0,0.00011898]
["bitfinex","BTCUSD",1741034155685,0.00190687,86165.0,86145.0,0.00011898]
["bitfinex","BTCUSD",1741034156122,0.3,86172.0,86145.0,0.00011898]
["bitfinex","BTCUSD",1741034156123,0.232118,86163.0,86145.0,0.00011898]
["bitfinex","BTCUSD",1741034156328,0.232118,86163.0,86146.0,0.0001702]
["bitfinex","BTCUSD",1741034156545,0.23211,86166.0,86146.0,0.0001702]
["bitfinex","BTCUSD",1741034156796,0.00190687,86165.0,86146.0,0.2323332]
["bitfinex","BTCUSD",1741034157002,0.00190687,86165.0,86146.0,0.0001702]
["bitfinex","BTCUSD",1741034157203,0.00190687,86168.0,86146.0,0.0001702]
["bitfinex","BTCUSD",1741034157446,0.232117,86164.0,86146.0,0.0001702]
["bitfinex","BTCUSD",1741034157647,0.00190687,86163.0,86146.0,0.0001702]
["bitfinex","BTCUSD",1741034157881,0.00190687,86179.0,86146.0,0.0001702]
["bitfinex","BTCUSD",1741034158095,0.232108,86167.0,86146.0,0.0001702]
["bitfinex","BTCUSD",1741034158414,0.30870807,86180.0,86146.0,0.0001702]
["bitfinex","BTCUSD",1741034158415,0.23212,86163.0,86146.0,0.0001702]
["bitfinex","BTCUSD",1741034158627,0.00190687,86162.0,86146.0,0.0001702]
["bitfinex","BTCUSD",1741034158817,0.4642,86170.0,86147.0,0.232161]
["bitfinex","BTCUSD",1741034159126,0.00190687,86169.0,86146.0,0.0001702]
["bitfinex","BTCUSD",1741034159277,0.124532,86168.0,86146.0,0.0001702]
["bitfinex","BTCUSD",1741034159480,0.232161,86147.0,86146.0,0.0001702]
["bitfinex","BTCUSD",1741034159680,0.232128,86160.0,86146.0,0.0001702]
["bitfinex","BTCUSD",1741034159920,0.232135,86157.0,86146.0,0.0001702]
["bitfinex","BTCUSD",1741034160124,0.232161,86147.0,86146.0,0.0001702]
["bitfinex","BTCUSD",1741034160525,0.3,86162.0,86132.0,0.232201]
["bitfinex","BTCUSD",1741034160728,0.00011876,86162.0,86133.0,0.00162529]
["bitfinex","BTCUSD",1741034160931,0.00011876,86162.0,86140.0,0.3]
["bitfinex","BTCUSD",1741034160932,0.232127,86160.0,86140.0,0.3]
["bitfinex","BTCUSD",1741034161173,0.00011876,86162.0,86132.0,0.1307]
["bitfinex","BTCUSD",1741034161365,0.00011876,86162.0,86132.0,0.13232521]
["bitfinex","BTCUSD",1741034161576,0.00011876,86162.0,86133.0,0.3]
["bitfinex","BTCUSD",1741034161803,0.00011876,86162.0,86134.0,0.0016249]
["bitfinex","BTCUSD",1741034162007,0.00011876,86162.0,86134.0,0.1681449]
["bitfinex","BTCUSD",1741034162209,0.00011876,86162.0,86127.0,0.0001698]
["bitfinex","BTCUSD",1741034162413,0.00202563,86162.0,86127.0,0.0001698]
["bitfinex","BTCUSD",1741034162616,0.232152,86151.0,86127.0,0.0001698]
["bitfinex","BTCUSD",1741034162823,0.00011876,86162.0,86132.0,0.00162532]
["bitfinex","BTCUSD",1741034163034,0.00011876,86162.0,86133.0,0.00162515]
["bitfinex","BTCUSD",1741034163209,0.00011876,86162.0,86139.0,0.3]
["bitfinex","BTCUSD",1741034163350,0.00011876,86162.0,86127.0,0.0001698]
["bitfinex","BTCUSD",1741034163351,0.00011876,86162.0,86129.0,0.232207]
["bitfinex","BTCUSD",1741034163771,0.00011876,86162.0,86127.0,0.0001698]
["bitfinex","BTCUSD",1741034164192,0.00011876,86162.0,86132.0,0.00162533]
["bitfinex","BTCUSD",1741034164593,0.00011876,86162.0,86145.0,0.232166]
["bitfinex","BTCUSD",1741034164840,0.00011876,86162.0,86127.0,0.0001698]
["bitfinex","BTCUSD",1741034164841,0.00011876,86162.0,86161.0,0.232123]
["bitfinex","BTCUSD",1741034165064,0.00011876,86162.0,86157.0,0.0817]
["bitfinex","BTCUSD",1741034165274,0.0003404,86202.0,86196.0,0.232029]
["bitfinex","BTCUSD",1741034165462,0.10150672,86197.0,86196.0,0.279229]
["bitfinex","BTCUSD",1741034165665,0.10150672,86197.0,86196.0,0.579229]
["bitfinex","BTCUSD",1741034165864,0.00011892,86197.0,86196.0,0.59871366]
["bitfinex","BTCUSD",1741034166100,0.00011892,86197.0,86196.0,0.579229]
["bitfinex","BTCUSD",1741034166867,0.0003404,86202.0,86201.0,0.532015]
["bitfinex","BTCUSD",1741034167069,0.00034,86234.0,86202.0,0.3753]
["bitfinex","BTCUSD",1741034167271,0.00034,86234.0,86233.0,0.531929]
["bitfinex","BTCUSD",1741034167479,0.0004589,86234.0,86233.0,0.612629]
["bitfinex","BTCUSD",1741034167678,0.0004589,86234.0,86233.0,0.3807]
["bitfinex","BTCUSD",1741034167889,0.0004589,86234.0,86233.0,0.612629]
["bitfinex","BTCUSD",1741034168103,0.00034,86255.0,86253.0,0.231875]
["bitfinex","BTCUSD",1741034168293,0.01594516,86254.0,86233.0,0.0807]
["bitfinex","BTCUSD",1741034168494,0.01594516,86254.0,86234.0,0.00162299]
["bitfinex","BTCUSD",1741034168696,0.01594516,86254.0,86234.0,0.231926]
["bitfinex","BTCUSD",1741034168922,0.01594516,86254.0,86233.0,0.0807]
["bitfinex","BTCUSD",1741034168923,0.01594516,86254.0,86253.0,0.231875]
["bitfinex","BTCUSD",1741034169343,0.01594516,86254.0,86253.0,0.531875]
["bitfinex","BTCUSD",1741034169518,0.0158472,86254.0,86253.0,0.579275]
["bitfinex","BTCUSD",1741034169702,0.0158472,86254.0,86253.0,0.59891478]
["bitfinex","BTCUSD",1741034169897,0.0158472,86254.0,86253.0,0.315847]
["bitfinex","BTCUSD",1741034170099,0.0158472,86254.0,86253.0,0.531875]
["bitfinex","BTCUSD",1741034170324,0.0158472,86254.0,86238.0,0.0492]
["bitfinex","BTCUSD",1741034170559,0.0158472,86254.0,86253.0,0.231875]
["bitfinex","BTCUSD",1741034170911,0.0158472,86254.0,86251.0,0.231879]
["bitfinex","BTCUSD",1741034171114,0.0158472,86254.0,86238.0,0.0492]
["bitfinex","BTCUSD",1741034171390,0.0158472,86254.0,86250.0,0.231882]
["bitfinex","BTCUSD",1741034171532,0.0158472,86254.0,86238.0,0.0492]
["bitfinex","BTCUSD",1741034171733,0.0158472,86254.0,86239.0,0.00162316]
["bitfinex","BTCUSD",1741034172111,0.0158472,86254.0,86238.0,0.0492]
["bitfinex","BTCUSD",1741034172293,0.0158472,86254.0,86233.0,0.231927]
["bitfinex","BTCUSD",1741034172461,0.0158472,86254.0,86234.0,0.00162328]
["bitfinex","BTCUSD",1741034172666,0.00190687,86253.0,86219.0,0.034899]
["bitfinex","BTCUSD",1741034172866,0.231904,86243.0,86208.0,0.231996]
["bitfinex","BTCUSD",1741034173130,0.02479242,86254.0,86201.0,0.24442]
["bitfinex","BTCUSD",1741034173131,0.0158472,86254.0,86216.0,0.1]
["bitfinex","BTCUSD",1741034173313,0.01331151,86254.0,86218.0,0.4]
["bitfinex","BTCUSD",1741034173513,0.01331151,86254.0,86225.0,0.3]
["bitfinex","BTCUSD",1741034173694,0.01331151,86254.0,86225.0,0.00870593]
["bitfinex","BTCUSD",1741034173893,0.01331151,86254.0,86252.0,0.231877]
["bitfinex","BTCUSD",1741034174119,0.01331151,86254.0,86219.0,0.05756706]
["bitfinex","BTCUSD",1741034174482,0.01331151,86254.0,86253.0,0.231875]
["bitfinex","BTCUSD",1741034174692,0.01331151,86254.0,86253.0,0.531875]
["bitfinex","BTCUSD",1741034174901,0.01331151,86254.0,86253.0,0.3]
["bitfinex","BTCUSD",1741034175079,0.01331151,86254.0,86253.0,0.531875]
["bitfinex","BTCUSD",1741034175417,0.01331151,86254.0,86253.0,0.3]
["bitfinex","BTCUSD",1741034175632,0.01331151,86254.0,86251.0,0.231879]
["bitfinex","BTCUSD",1741034175633,0.01331151,86254.0,86246.0,0.16628]
["bitfinex","BTCUSD",1741034176048,0.03327629,86254.0,86228.0,0.00162319]
["bitfinex","BTCUSD",1741034176249,0.00190687,86253.0,86211.0,0.034903]
["bitfinex","BTCUSD",1741034176430,0.3,86252.0,86201.0,0.16624]
["bitfinex","BTCUSD",1741034176638,0.03250358,86254.0,86201.0,0.16624]
["bitfinex","BTCUSD",1741034176639,0.231886,86249.0,86201.0,0.16624]
["bitfinex","BTCUSD",1741034176848,0.03250358,86254.0,86204.0,0.232006]
["bitfinex","BTCUSD",1741034176849,0.3,86238.0,86204.0,0.232006]
["bitfinex","BTCUSD",1741034177047,0.231875,86253.0,86205.0,0.00162367]
["bitfinex","BTCUSD",1741034177254,0.231929,86234.0,86205.0,0.00162367]
["bitfinex","BTCUSD",1741034177452,0.00190687,86233.0,86203.0,0.00162371]
["bitfinex","BTCUSD",1741034177655,0.3,86251.0,86201.0,0.16624]
["bitfinex","BTCUSD",1741034177656,0.231952,86225.0,86201.0,0.16624]
["bitfinex","BTCUSD",1741034177882,0.00190687,86250.0,86201.0,0.16624]
["bitfinex","BTCUSD",1741034177883,0.231913,86240.0,86218.0,0.231969]
["bitfinex","BTCUSD",1741034178085,0.03210742,86254.0,86202.0,0.00162388]
["bitfinex","BTCUSD",1741034178086,0.03210742,86254.0,86202.0,0.3]
["bitfinex","BTCUSD",1741034178288,0.3,86252.0,86202.0,0.232013]
["bitfinex","BTCUSD",1741034178490,0.231932,86232.0,86208.0,0.231995]
["bitfinex","BTCUSD",1741034178661,0.231926,86235.0,86212.0,0.231983]
["bitfinex","BTCUSD",1741034178862,0.00190687,86234.0,86215.0,0.231978]
["bitfinex","BTCUSD",1741034179069,0.231892,86247.0,86206.0,0.232001]
["bitfinex","BTCUSD",1741034179286,0.00190687,86246.0,86207.0,0.00162368]
["bitfinex","BTCUSD",1741034179569,0.231959,86222.0,86207.0,0.00039616]
["bitfinex","BTCUSD",1741034179743,0.3,86238.0,86207.0,0.00039616]
["bitfinex","BTCUSD",1741034179939,0.231957,86223.0,86207.0,0.00039616]
["bitfinex","BTCUSD",1741034180177,0.3,86243.0,86207.0,0.00039616]
["bitfinex","BTCUSD",1741034180381,0.00190687,86242.0,86207.0,0.00039616]
["bitfinex","BTCUSD",1741034180585,0.00190687,86247.0,86207.0,0.00039616]
["bitfinex","BTCUSD",1741034180734,0.231997,86208.0,86207.0,0.00039616]
["bitfinex","BTCUSD",1741034181316,0.24053684,86208.0,86207.0,0.00039616]
["bitfinex","BTCUSD",1741034181519,0.347905,86231.0,86207.0,0.00039616]
["bitfinex","BTCUSD",1741034181520,0.0793,86246.0,86207.0,0.00039616]
["bitfinex","BTCUSD",1741034181719,0.01959019,86208.0,86207.0,0.53239516]
["bitfinex","BTCUSD",1741034181929,0.00056106,86249.0,86210.0,0.3]
["bitfinex","BTCUSD",1741034182151,0.00190687,86247.0,86211.0,0.00162325]
["bitfinex","BTCUSD",1741034182361,0.00190687,86247.0,86207.0,0.00039616]
["bitfinex","BTCUSD",1741034182682,0.231908,86241.0,86216.0,0.231973]
["bitfinex","BTCUSD",1741034182849,0.00190687,86240.0,86207.0,0.00039616]
["bitfinex","BTCUSD",1741034183030,0.3,86245.0,86208.0,0.00162362]
["bitfinex","BTCUSD",1741034183232,0.01942941,86247.0,86246.0,0.231894]
["bitfinex","BTCUSD",1741034183433,0.00056106,86249.0,86243.0,0.231902]
["bitfinex","BTCUSD",1741034183640,0.231907,86242.0,86230.0,0.16616]
["bitfinex","BTCUSD",1741034183841,0.0003404,86248.0,86230.0,0.16616]
["bitfinex","BTCUSD",1741034184413,0.0003404,86248.0,86247.0,0.531892]
["bitfinex","BTCUSD",1741034184967,0.0003404,86248.0,86234.0,0.231925]
["bitfinex","BTCUSD",1741034185172,0.0003404,86248.0,86233.0,0.00860093]
["bitfinex","BTCUSD",1741034185579,0.0003404,86248.0,86230.0,0.00039616]
["bitfinex","BTCUSD",1741034185783,0.0003404,86248.0,86236.0,0.23192]
["bitfinex","BTCUSD",1741034185945,0.0003404,86248.0,86230.0,0.00039616]
["bitfinex","BTCUSD",1741034186155,0.0003404,86248.0,86247.0,0.231892]
["bitfinex","BTCUSD",1741034186367,0.0003404,86248.0,86230.0,0.00905911]
["bitfinex","BTCUSD",1741034186577,0.0003404,86248.0,86247.0,0.231892]
["bitfinex","BTCUSD",1741034186983,0.0003404,86248.0,86247.0,0.307492]
["bitfinex","BTCUSD",1741034187194,0.015549,86271.0,86270.0,0.53183]
["bitfinex","BTCUSD",1741034187390,0.015549,86271.0,86270.0,0.69795]
["bitfinex","BTCUSD",1741034187796,0.015549,86271.0,86270.0,0.713839]
["bitfinex","BTCUSD",1741034188020,0.015549,86271.0,86247.0,0.1219]
["bitfinex","BTCUSD",1741034188234,0.015549,86271.0,86248.0,0.00162263]
["bitfinex","BTCUSD",1741034188429,0.0156678,86271.0,86248.0,0.30162263]
["bitfinex","BTCUSD",1741034188709,0.0156678,86271.0,86247.0,0.398011]
["bitfinex","BTCUSD",1741034188835,0.0156678,86271.0,86253.0,0.015889]
["bitfinex","BTCUSD",1741034189033,0.231873,86254.0,86253.0,0.015889]
["bitfinex","BTCUSD",1741034189236,0.231873,86255.0,86235.0,0.231921]
["bitfinex","BTCUSD",1741034189439,0.231873,86255.0,86225.0,0.16612]
["bitfinex","BTCUSD",1741034189440,0.00190687,86254.0,86225.0,0.16612]
["bitfinex","BTCUSD",1741034189640,0.00190687,86260.0,86225.0,0.16612]
["bitfinex","BTCUSD",1741034190023,0.231898,86245.0,86225.0,0.16612]
["bitfinex","BTCUSD",1741034190174,0.0464,86266.0,86225.0,0.16774344]
["bitfinex","BTCUSD",1741034190375,0.231881,86251.0,86226.0,0.00162337]
["bitfinex","BTCUSD",1741034190538,0.3,86264.0,86226.0,0.0016234]
["bitfinex","BTCUSD",1741034190742,0.00190687,86263.0,86227.0,0.00162337]
["bitfinex","BTCUSD",1741034190961,0.3,86261.0,86214.0,0.00162341]
["bitfinex","BTCUSD",1741034191180,0.227791,86262.0,86221.0,0.23196]
["bitfinex","BTCUSD",1741034191181,0.231899,86245.0,86221.0,0.23196]
["bitfinex","BTCUSD",1741034191382,0.30011878,86261.0,86222.0,0.231957]
["bitfinex","BTCUSD",1741034191601,0.231883,86251.0,86230.0,0.231937]
["bitfinex","BTCUSD",1741034191851,0.00011878,86261.0,86211.0,0.0459]
["bitfinex","BTCUSD",1741034192075,0.00011878,86261.0,86214.0,0.3]
["bitfinex","BTCUSD",1741034192261,0.00011878,86261.0,86215.0,0.00162303]
["bitfinex","BTCUSD",1741034192401,0.00011878,86261.0,86223.0,0.231955]
["bitfinex","BTCUSD",1741034192402,0.231896,86246.0,86223.0,0.231955]
["bitfinex","BTCUSD",1741034192604,0.3,86259.0,86224.0,0.00162343]
["bitfinex","BTCUSD",1741034192804,0.00011878,86261.0,86223.0,0.3]
["bitfinex","BTCUSD",1741034193007,0.00011878,86261.0,86241.0,0.231907]
["bitfinex","BTCUSD",1741034193209,0.00011878,86261.0,86218.0,0.347954]
["bitfinex","BTCUSD",1741034193210,0.00202565,86261.0,86201.0,0.00017]
["bitfinex","BTCUSD",1741034193409,0.231893,86247.0,86227.0,0.231945]
["bitfinex","BTCUSD",1741034193652,0.23188,86252.0,86224.0,0.231952]
["bitfinex","BTCUSD",1741034193857,0.23188,86252.0,86219.0,0.3]
["bitfinex","BTCUSD",1741034194012,0.00011878,86261.0,86232.0,0.3]
["bitfinex","BTCUSD",1741034194214,0.00011878,86261.0,86234.0,0.3]
["bitfinex","BTCUSD",1741034194437,0.00011878,86261.0,86235.0,0.0016229]
["bitfinex","BTCUSD",1741034194644,0.00011878,86261.0,86257.0,0.231864]
["bitfinex","BTCUSD",1741034194845,0.00011878,86261.0,86247.0,0.16604]
["bitfinex","BTCUSD",1741034195048,0.231911,86240.0,86212.0,0.0803]
["bitfinex","BTCUSD",1741034195273,0.00011878,86261.0,86213.0,0.16766337]
["bitfinex","BTCUSD",1741034195442,0.3,86259.0,86214.0,0.23360246]
["bitfinex","BTCUSD",1741034195655,0.3,86259.0,86213.0,0.16604]
["bitfinex","BTCUSD",1741034195656,0.00190687,86258.0,86215.0,0.00162354]
["bitfinex","BTCUSD",1741034195860,0.3,86259.0,86230.0,0.231935]
["bitfinex","BTCUSD",1741034195861,0.00190687,86257.0,86230.0,0.231935]
["bitfinex","BTCUSD",1741034196059,0.231869,86256.0,86236.0,0.23192]
["bitfinex","BTCUSD",1741034196360,0.231869,86256.0,86215.0,0.347967]
["bitfinex","BTCUSD",1741034196361,0.231857,86260.0,86237.0,0.00162324]
["bitfinex","BTCUSD",1741034196564,0.00190687,86259.0,86228.0,0.3]
["bitfinex","BTCUSD",1741034196757,0.00011878,86261.0,86229.0,0.00162324]
["bitfinex","BTCUSD",1741034197365,0.00190687,86260.0,86229.0,0.00162324]
["bitfinex","BTCUSD",1741034197546,0.231876,86253.0,86233.0,0.231929]
["bitfinex","BTCUSD",1741034197742,0.00011878,86261.0,86220.0,0.3]
["bitfinex","BTCUSD",1741034197947,0.231885,86250.0,86228.0,0.3]
["bitfinex","BTCUSD",1741034198150,0.231895,86246.0,86227.0,0.231944]
["bitfinex","BTCUSD",1741034198349,0.231897,86245.0,86227.0,0.231944]
["bitfinex","BTCUSD",1741034198527,0.00011878,86261.0,86208.0,0.231995]
["bitfinex","BTCUSD",1741034198730,0.00011878,86261.0,86173.0,1.260455]
["bitfinex","BTCUSD",1741034198731,0.3,86258.0,86206.0,0.166]
["bitfinex","BTCUSD",1741034199003,0.3,86258.0,86205.0,0.00162369]
["bitfinex","BTCUSD",1741034199004,0.3,86256.0,86205.0,0.00162369]
["bitfinex","BTCUSD",1741034199143,0.3,86252.0,86200.0,5e-05]
["bitfinex","BTCUSD",1741034199344,0.3821,86250.0,86200.0,5e-05]
["bitfinex","BTCUSD",1741034199591,0.231989,86211.0,86200.0,5e-05]
["bitfinex","BTCUSD",1741034199791,0.232013,86202.0,86200.0,5e-05]
["bitfinex","BTCUSD",1741034200352,1.073151,86202.0,86200.0,5e-05]
["bitfinex","BTCUSD",1741034200534,0.532013,86202.0,86200.0,5e-05]
["bitfinex","BTCUSD",1741034200737,0.55189084,86202.0,86201.0,0.00056616]
["bitfinex","BTCUSD",1741034201156,0.232085,86175.0,86166.0,0.01555]
["bitfinex","BTCUSD",1741034201359,0.00853688,86194.0,86174.0,0.1033122]
["bitfinex","BTCUSD",1741034201539,0.232074,86180.0,86174.0,0.1033122]
["bitfinex","BTCUSD",1741034201734,0.00865824,86201.0,86174.0,0.1033122]
["bitfinex","BTCUSD",1741034201935,0.232085,86175.0,86174.0,0.0001189]
["bitfinex","BTCUSD",1741034202793,0.23205,86188.0,86174.0,0.0001189]
["bitfinex","BTCUSD",1741034202966,0.23204,86192.0,86174.0,0.0001189]
["bitfinex","BTCUSD",1741034203200,0.00190687,86191.0,86174.0,0.0001189]
["bitfinex","BTCUSD",1741034203405,0.01963385,86202.0,86176.0,0.232083]
["bitfinex","BTCUSD",1741034203607,0.232019,86200.0,86177.0,0.00162449]
["bitfinex","BTCUSD",1741034203889,0.232019,86200.0,86182.0,0.232064]
["bitfinex","BTCUSD",1741034204136,0.232015,86202.0,86183.0,0.00162425]
["bitfinex","BTCUSD",1741034204380,0.232011,86203.0,86175.0,0.00162416]
["bitfinex","BTCUSD",1741034204698,0.01943358,86207.0,86175.0,0.00162416]
["bitfinex","BTCUSD",1741034204846,0.232031,86196.0,86174.0,0.0002889]
["bitfinex","BTCUSD",1741034205047,0.232019,86200.0,86184.0,0.232059]
["bitfinex","BTCUSD",1741034205251,0.232023,86199.0,86174.0,0.0002889]
["bitfinex","BTCUSD",1741034205449,0.232041,86192.0,86183.0,0.232064]
["bitfinex","BTCUSD",1741034205632,0.37586902,86220.0,86174.0,0.0002889]
["bitfinex","BTCUSD",1741034205834,0.232085,86175.0,86174.0,0.0002889]
["bitfinex","BTCUSD",1741034206264,0.23207,86181.0,86174.0,0.0002889]
["bitfinex","BTCUSD",1741034206432,0.00862199,86182.0,86175.0,0.232085]
["bitfinex","BTCUSD",1741034206657,0.00190687,86192.0,86174.0,0.0002889]
["bitfinex","BTCUSD",1741034206911,0.06718935,86220.0,86174.0,0.0002889]
["bitfinex","BTCUSD",1741034207255,0.29162887,86219.0,86174.0,0.0002889]
["bitfinex","BTCUSD",1741034207428,0.129172,86218.0,86174.0,0.0002889]
["bitfinex","BTCUSD",1741034207628,0.00190687,86217.0,86187.0,0.232051]
["bitfinex","BTCUSD",1741034207829,0.00190687,86218.0,86188.0,0.00162419]
["bitfinex","BTCUSD",1741034208050,0.30809282,86220.0,86182.0,0.0785]
["bitfinex","BTCUSD",1741034208051,0.02008935,86220.0,86182.0,0.0785]
["bitfinex","BTCUSD",1741034208188,0.231996,86209.0,86196.0,0.232028]
["bitfinex","BTCUSD",1741034208384,0.11004775,86238.0,86182.0,0.3785]
["bitfinex","BTCUSD",1741034208589,0.18014687,86237.0,86187.0,0.232053]
["bitfinex","BTCUSD",1741034208775,0.153117,86236.0,86188.0,0.00162396]
["bitfinex","BTCUSD",1741034208980,0.00190687,86235.0,86188.0,0.00162396]
["bitfinex","BTCUSD",1741034209337,0.00190687,86235.0,86189.0,0.30162386]
["bitfinex","BTCUSD",1741034209533,0.231977,86216.0,86190.0,0.00162383]
["bitfinex","BTCUSD",1741034209746,0.00190687,86215.0,86185.0,0.0016238]
["bitfinex","BTCUSD",1741034209947,0.463843,86236.0,86181.0,0.166]
["bitfinex","BTCUSD",1741034210085,0.23204,86192.0,86181.0,0.166]
["bitfinex","BTCUSD",1741034210289,0.232031,86196.0,86170.0,0.00162431]
["bitfinex","BTCUSD",1741034210490,0.3,86212.0,86170.0,0.0016244]
["bitfinex","BTCUSD",1741034210742,0.3,86204.0,86170.0,0.0016244]
["bitfinex","BTCUSD",1741034210963,0.3,86207.0,86170.0,0.0016244]
["bitfinex","BTCUSD",1741034211165,0.232011,86203.0,86190.0,0.232044]
["bitfinex","BTCUSD",1741034211342,0.02157409,86211.0,86169.0,0.0787]
["bitfinex","BTCUSD",1741034211579,0.232017,86201.0,86186.0,0.232053]
["bitfinex","BTCUSD",1741034211760,0.02157409,86210.0,86172.0,0.3]
["bitfinex","BTCUSD",1741034211978,0.00190687,86209.0,86176.0,0.23208]
["bitfinex","BTCUSD",1741034212247,0.3,86207.0,86169.0,0.0787]
["bitfinex","BTCUSD",1741034212377,0.61945787,86206.0,86166.0,0.01555]
["bitfinex","BTCUSD",1741034212585,0.232059,86185.0,86168.0,0.232102]
["bitfinex","BTCUSD",1741034212833,0.232053,86188.0,86173.0,0.232089]
["bitfinex","BTCUSD",1741034213152,0.232047,86190.0,86172.0,0.232091]
["bitfinex","BTCUSD",1741034213364,0.3,86205.0,86175.0,0.00162445]
["bitfinex","BTCUSD",1741034213562,0.05608178,86189.0,86175.0,0.00162445]
["bitfinex","BTCUSD",1741034213742,0.05608178,86189.0,86175.0,0.23370745]
["bitfinex","BTCUSD",1741034213948,0.05608178,86189.0,86171.0,0.232095]
["bitfinex","BTCUSD",1741034214155,0.00190687,86188.0,86166.0,0.01555]
["bitfinex","BTCUSD",1741034214567,0.05608178,86189.0,86175.0,0.232085]
["bitfinex","BTCUSD",1741034214774,0.05608178,86189.0,86186.0,0.232053]
["bitfinex","BTCUSD",1741034214978,0.05608178,86188.0,86183.0,0.232063]
["bitfinex","BTCUSD",1741034215154,0.05608178,86188.0,86186.0,0.232054]
["bitfinex","BTCUSD",1741034215505,0.05608178,86188.0,86181.0,0.232067]
["bitfinex","BTCUSD",1741034215712,0.05608178,86188.0,86175.0,5e-05]
["bitfinex","BTCUSD",1741034215927,0.05608178,86188.0,86178.0,0.232075]
["bitfinex","BTCUSD",1741034216126,0.05608178,86187.0,86175.0,5e-05]
["bitfinex","BTCUSD",1741034216331,0.232073,86180.0,86175.0,5e-05]
["bitfinex","BTCUSD",1741034216531,0.05608178,86187.0,86175.0,5e-05]
["bitfinex","BTCUSD",1741034216648,0.232083,86176.0,86175.0,5e-05]
["bitfinex","BTCUSD",1741034216852,0.232077,86178.0,86175.0,5e-05]
["bitfinex","BTCUSD",1741034217088,0.232076,86179.0,86175.0,5e-05]
["bitfinex","BTCUSD",1741034217292,0.23208,86177.0,86175.0,5e-05]
["bitfinex","BTCUSD",1741034217532,0.05608178,86178.0,86175.0,5e-05]
["bitfinex","BTCUSD",1741034217916,0.00190687,86177.0,86175.0,5e-05]
["bitfinex","BTCUSD",1741034218113,0.05608178,86178.0,86175.0,5e-05]
["bitfinex","BTCUSD",1741034218595,0.02420306,86190.0,86175.0,5e-05]
["bitfinex","BTCUSD",1741034218596,0.02157409,86177.0,86175.0,5e-05]
["bitfinex","BTCUSD",1741034218940,0.02157409,86177.0,86176.0,0.232083]
["bitfinex","BTCUSD",1741034219283,0.02157409,86177.0,86175.0,5e-05]
["bitfinex","BTCUSD",1741034219485,0.02460628,86190.0,86175.0,5e-05]
["bitfinex","BTCUSD",1741034219692,0.232072,86180.0,86175.0,5e-05]
["bitfinex","BTCUSD",1741034219881,0.31819326,86205.0,86175.0,5e-05]
["bitfinex","BTCUSD",1741034220087,0.232071,86181.0,86175.0,5e-05]
["bitfinex","BTCUSD",1741034220292,0.02470932,86205.0,86175.0,5e-05]
["bitfinex","BTCUSD",1741034220469,0.02661619,86205.0,86175.0,5e-05]
["bitfinex","BTCUSD",1741034220823,0.232024,86198.0,86175.0,5e-05]
["bitfinex","BTCUSD",1741034220955,0.02429226,86205.0,86175.0,0.00167441]
["bitfinex","BTCUSD",1741034221158,0.06478204,86209.0,86175.0,0.00167441]
["bitfinex","BTCUSD",1741034221357,0.00190687,86208.0,86175.0,5e-05]
["bitfinex","BTCUSD",1741034221585,0.11581687,86208.0,86176.0,0.232083]
["bitfinex","BTCUSD",1741034221779,0.00190687,86207.0,86175.0,5e-05]
["bitfinex","BTCUSD",1741034222006,0.3,86205.0,86175.0,5e-05]
["bitfinex","BTCUSD",1741034222214,0.232063,86184.0,86175.0,5e-05]
["bitfinex","BTCUSD",1741034222355,0.232083,86176.0,86175.0,5e-05]
["bitfinex","BTCUSD",1741034222546,0.232073,86180.0,86175.0,5e-05]
["bitfinex","BTCUSD",1741034222741,0.3,86198.0,86175.0,5e-05]
["bitfinex","BTCUSD",1741034222984,0.00190687,86197.0,86175.0,5e-05]
["bitfinex","BTCUSD",1741034223187,0.3,86206.0,86175.0,5e-05]
["bitfinex","BTCUSD",1741034223390,0.232015,86202.0,86181.0,0.232068]
["bitfinex","BTCUSD",1741034223601,0.232026,86198.0,86175.0,5e-05]
["bitfinex","BTCUSD",1741034223812,0.02396353,86209.0,86175.0,0.0016743]
["bitfinex","BTCUSD",1741034224022,0.232047,86190.0,86175.0,0.232134]
["bitfinex","BTCUSD",1741034224245,0.3,86227.0,86176.0,0.232082]
["bitfinex","BTCUSD",1741034224523,0.232021,86199.0,86182.0,0.232066]
["bitfinex","BTCUSD",1741034224735,0.232032,86195.0,86175.0,5e-05]
["bitfinex","BTCUSD",1741034224965,0.232083,86176.0,86175.0,5e-05]
["bitfinex","BTCUSD",1741034225297,0.3,86204.0,86175.0,5e-05]
["bitfinex","BTCUSD",1741034225497,0.232077,86179.0,86175.0,5e-05]
["bitfinex","BTCUSD",1741034225698,0.3,86200.0,86175.0,5e-05]
["bitfinex","BTCUSD",1741034225926,0.01819467,86197.0,86175.0,5e-05]
["bitfinex","BTCUSD",1741034226100,0.232072,86181.0,86175.0,5e-05]
["bitfinex","BTCUSD",1741034226467,0.02010154,86197.0,86175.0,5e-05]
["bitfinex","BTCUSD",1741034226468,0.232083,86176.0,86175.0,5e-05]
["bitfinex","BTCUSD",1741034227277,0.232085,86175.0,86174.0,5.001e-05]
["bitfinex","BTCUSD",1741034227813,0.532085,86175.0,86174.0,5.001e-05]
["bitfinex","BTCUSD",1741034228037,0.232107,86167.0,86166.0,0.01061658]
["bitfinex","BTCUSD",1741034228237,0.232107,86167.0,86148.0,0.01555]
["bitfinex","BTCUSD",1741034228238,0.3,86166.0,86148.0,0.01555]
["bitfinex","BTCUSD",1741034228446,0.232155,86149.0,86148.0,0.00011876]
["bitfinex","BTCUSD",1741034228645,0.761102,86149.0,86148.0,7.6e-07]
["bitfinex","BTCUSD",1741034228798,0.532155,86149.0,86148.0,7.6e-07]
["bitfinex","BTCUSD",1741034229423,0.532201,86132.0,86131.0,1e-08]
["bitfinex","BTCUSD",1741034229636,0.32495746,86149.0,86060.0,0.01555]
["bitfinex","BTCUSD",1741034229637,0.232247,86115.0,86087.0,0.0789697]
["bitfinex","BTCUSD",1741034229848,0.23098801,86113.0,86087.0,0.0001697]
["bitfinex","BTCUSD",1741034230032,0.232344,86079.0,86062.0,0.0494]
["bitfinex","BTCUSD",1741034230235,0.232337,86082.0,86066.0,0.232377]
["bitfinex","BTCUSD",1741034230478,0.01570691,86112.0,86062.0,0.0494]
["bitfinex","BTCUSD",1741034230479,0.03181699,86088.0,86067.0,0.0016265]
["bitfinex","BTCUSD",1741034230706,0.00190687,86098.0,86077.0,0.23235]
["bitfinex","BTCUSD",1741034230892,0.232301,86095.0,86084.0,0.23233]
["bitfinex","BTCUSD",1741034231114,0.232308,86093.0,86078.0,0.01594533]
["bitfinex","BTCUSD",1741034231318,0.00190687,86092.0,86078.0,0.01594533]
["bitfinex","BTCUSD",1741034231633,0.232344,86079.0,86078.0,0.01594533]
["bitfinex","BTCUSD",1741034231832,0.232344,86079.0,86078.0,0.00334192]
["bitfinex","BTCUSD",1741034232034,0.532344,86079.0,86078.0,0.00334192]
["bitfinex","BTCUSD",1741034232331,0.644745,86079.0,86078.0,0.00334192]
["bitfinex","BTCUSD",1741034232471,0.532344,86079.0,86078.0,0.00334192]
["bitfinex","BTCUSD",1741034232669,0.232342,86080.0,86078.0,0.00334192]
["bitfinex","BTCUSD",1741034232876,0.01821899,86081.0,86080.0,0.232342]
["bitfinex","BTCUSD",1741034233083,0.232322,86088.0,86078.0,0.23568892]
["bitfinex","BTCUSD",1741034233280,0.04292205,86095.0,86078.0,0.00334192]
["bitfinex","BTCUSD",1741034233708,0.232304,86094.0,86079.0,0.00162629]
["bitfinex","BTCUSD",1741034233915,0.232304,86094.0,86078.0,0.00334192]
["bitfinex","BTCUSD",1741034233916,0.02470477,86095.0,86094.0,0.232304]
["bitfinex","BTCUSD",1741034234136,0.02470477,86095.0,86088.0,0.232318]
["bitfinex","BTCUSD",1741034234456,0.02470477,86095.0,86094.0,0.232304]
["bitfinex","BTCUSD",1741034234688,0.02470477,86095.0,86078.0,0.00334192]
["bitfinex","BTCUSD",1741034234895,0.02470477,86095.0,86087.0,0.232322]
["bitfinex","BTCUSD",1741034235096,0.02470477,86095.0,86078.0,0.00334192]
["bitfinex","BTCUSD",1741034235309,0.232325,86086.0,86078.0,0.00334192]
["bitfinex","BTCUSD",1741034235451,0.232344,86079.0,86078.0,0.00334192]
["bitfinex","BTCUSD",1741034235878,0.02470477,86095.0,86079.0,0.232344]
["bitfinex","BTCUSD",1741034236060,0.00190687,86094.0,86078.0,0.00334192]
["bitfinex","BTCUSD",1741034236268,0.232344,86079.0,86078.0,0.00334192]
["bitfinex","BTCUSD",1741034236881,0.232344,86079.0,86050.0,0.232472]
["bitfinex","BTCUSD",1741034236882,0.232393,86061.0,86050.0,5e-05]
["bitfinex","BTCUSD",1741034237044,0.232393,86061.0,86060.0,0.0156689]
["bitfinex","BTCUSD",1741034237642,0.232387,86064.0,86060.0,0.0156689]
["bitfinex","BTCUSD",1741034237944,0.232393,86061.0,86060.0,0.0156689]
["bitfinex","BTCUSD",1741034238122,0.01822058,86073.0,86060.0,0.0156689]
["bitfinex","BTCUSD",1741034238443,0.02699217,86073.0,86060.0,0.0156689]
["bitfinex","BTCUSD",1741034238931,0.02699217,86073.0,86050.0,5e-05]
["bitfinex","BTCUSD",1741034238932,0.23242,86051.0,86050.0,5e-05]
["bitfinex","BTCUSD",1741034239275,0.3,86050.0,86000.0,0.01005]
["bitfinex","BTCUSD",1741034239511,0.00190687,86049.0,86008.0,0.01594702]
["bitfinex","BTCUSD",1741034239742,0.232511,86018.0,86011.0,0.232527]
["bitfinex","BTCUSD",1741034239997,0.02712527,86051.0,86008.0,0.01594702]
["bitfinex","BTCUSD",1741034240230,0.00190687,86050.0,86009.0,0.00162754]
["bitfinex","BTCUSD",1741034240478,0.3,86016.0,85966.0,0.232648]
["bitfinex","BTCUSD",1741034240707,0.23257,85996.0,85978.0,0.232616]
["bitfinex","BTCUSD",1741034241002,0.01823257,86009.0,85980.0,0.232612]
["bitfinex","BTCUSD",1741034241248,0.01823257,86009.0,85973.0,0.0001697]
["bitfinex","BTCUSD",1741034241249,0.00203512,86008.0,85973.0,0.0001697]
["bitfinex","BTCUSD",1741034241442,0.0020347,86048.0,86010.0,0.1]
["bitfinex","BTCUSD",1741034241593,0.530274,86047.0,86010.0,0.1]
["bitfinex","BTCUSD",1741034241794,0.232528,86012.0,86004.0,0.02299299]
["bitfinex","BTCUSD",1741034241996,0.07700701,86056.0,85996.0,0.02299299]
["bitfinex","BTCUSD",1741034242197,0.232596,85986.0,85984.0,0.1]
["bitfinex","BTCUSD",1741034242538,0.232579,85993.0,85982.0,0.02299299]
["bitfinex","BTCUSD",1741034242729,0.3,86021.0,85982.0,0.02299299]
["bitfinex","BTCUSD",1741034242730,0.232553,86002.0,85986.0,0.1]
["bitfinex","BTCUSD",1741034242938,0.232586,85990.0,85982.0,0.02299299]
["bitfinex","BTCUSD",1741034243132,0.30884231,86013.0,85982.0,0.02299299]
["bitfinex","BTCUSD",1741034243337,0.232578,85993.0,85982.0,0.02299299]
["bitfinex","BTCUSD",1741034243514,0.00884231,86013.0,85985.0,0.1]
["bitfinex","BTCUSD",1741034243693,0.3,86014.0,85974.0,0.0455]
["bitfinex","BTCUSD",1741034243694,0.3,86014.0,85994.0,0.1]
["bitfinex","BTCUSD",1741034243904,0.00203495,86013.0,85994.0,0.00011906]
["bitfinex","BTCUSD",1741034244101,0.232552,86003.0,85994.0,0.00011906]
["bitfinex","BTCUSD",1741034244470,0.00203495,86013.0,85994.0,0.00011906]
["bitfinex","BTCUSD",1741034244471,0.02397891,86013.0,85994.0,0.00011906]
["bitfinex","BTCUSD",1741034244600,0.232506,86020.0,85999.0,0.1]
["bitfinex","BTCUSD",1741034244818,0.232521,86014.0,86001.0,0.1]
["bitfinex","BTCUSD",1741034245018,0.232521,86014.0,85997.0,0.232565]
["bitfinex","BTCUSD",1741034245019,0.00888432,86035.0,86008.0,0.1]
["bitfinex","BTCUSD",1741034245246,0.232453,86039.0,86021.0,0.1]
["bitfinex","BTCUSD",1741034245405,0.00203425,86038.0,86022.0,0.1]
["bitfinex","BTCUSD",1741034245605,0.464772,86064.0,86020.0,0.1]
["bitfinex","BTCUSD",1741034245606,0.3,86045.0,86020.0,0.1]
["bitfinex","BTCUSD",1741034245861,0.232484,86028.0,86019.0,0.1]
["bitfinex","BTCUSD",1741034246090,0.232484,86028.0,86016.0,0.02299299]
["bitfinex","BTCUSD",1741034246091,0.47345282,86064.0,86022.0,0.1]
["bitfinex","BTCUSD",1741034246368,0.47345282,86064.0,86037.0,0.1]
["bitfinex","BTCUSD",1741034246369,0.00896102,86064.0,86037.0,0.1]
["bitfinex","BTCUSD",1741034246567,0.232466,86035.0,86028.0,0.02299299]
["bitfinex","BTCUSD",1741034246779,0.232466,86035.0,86021.0,0.232501]
["bitfinex","BTCUSD",1741034246780,0.232469,86033.0,86021.0,0.1]
["bitfinex","BTCUSD",1741034246931,0.13436058,86070.0,86020.0,0.02299299]
["bitfinex","BTCUSD",1741034247134,0.3,86068.0,86024.0,0.02299299]
["bitfinex","BTCUSD",1741034247343,0.3,86066.0,86020.0,0.02299299]
["bitfinex","BTCUSD",1741034247552,0.3,86064.0,86025.0,0.1]
["bitfinex","BTCUSD",1741034247755,0.232487,86027.0,86021.0,0.1]
["bitfinex","BTCUSD",1741034248108,0.232424,86050.0,86035.0,0.1]
["bitfinex","BTCUSD",1741034248276,0.07106254,86086.0,86034.0,0.1]
["bitfinex","BTCUSD",1741034248277,0.23245,86040.0,86034.0,0.1]
["bitfinex","BTCUSD",1741034248541,0.23245,86040.0,86032.0,0.02893746]
["bitfinex","BTCUSD",1741034248542,0.23245,86040.0,86032.0,0.12893746]
["bitfinex","BTCUSD",1741034248732,0.232382,86066.0,86043.0,0.1]
["bitfinex","BTCUSD",1741034248931,0.00203379,86065.0,86042.0,0.02893746]
["bitfinex","BTCUSD",1741034249109,0.00203379,86065.0,86027.0,0.0784]
["bitfinex","BTCUSD",1741034249110,0.02512323,86070.0,86053.0,0.1]
["bitfinex","BTCUSD",1741034249460,0.00203355,86091.0,86059.0,0.02893746]
["bitfinex","BTCUSD",1741034249658,0.232406,86056.0,86049.0,0.02893746]
["bitfinex","BTCUSD",1741034249860,0.02416415,86096.0,86047.0,0.07833746]
["bitfinex","BTCUSD",1741034249861,0.232428,86048.0,86047.0,0.07833746]
["bitfinex","BTCUSD",1741034250071,0.02416415,86096.0,86035.0,0.1]
["bitfinex","BTCUSD",1741034250072,0.3,86076.0,86035.0,0.1]
["bitfinex","BTCUSD",1741034250271,0.232448,86041.0,86035.0,0.1]
["bitfinex","BTCUSD",1741034250470,0.232436,86045.0,86037.0,0.1]
["bitfinex","BTCUSD",1741034250671,0.232393,86061.0,86045.0,0.1]
["bitfinex","BTCUSD",1741034250900,0.0243979,86084.0,86062.0,0.1]
["bitfinex","BTCUSD",1741034251106,0.45829342,86083.0,86044.0,0.02893746]
["bitfinex","BTCUSD",1741034251280,0.624518,86082.0,86049.0,5e-05]
["bitfinex","BTCUSD",1741034251484,0.02448988,86096.0,86049.0,0.10005]
["bitfinex","BTCUSD",1741034251485,0.3,86072.0,86049.0,0.10005]
["bitfinex","BTCUSD",1741034251641,0.3,86070.0,86049.0,5e-05]
["bitfinex","BTCUSD",1741034251848,0.232423,86050.0,86049.0,5e-05]
["bitfinex","BTCUSD",1741034252046,0.232423,86050.0,86008.0,0.0457]
["bitfinex","BTCUSD",1741034252047,0.232498,86022.0,86008.0,0.0457]
["bitfinex","BTCUSD",1741034252262,0.3,86037.0,86005.0,0.1]
["bitfinex","BTCUSD",1741034252263,0.232525,86013.0,86005.0,0.1]
["bitfinex","BTCUSD",1741034252471,0.3,86035.0,85999.0,0.0789]
["bitfinex","BTCUSD",1741034252794,0.0815,86079.0,86030.0,0.232477]
["bitfinex","BTCUSD",1741034252971,0.15403011,86065.0,86023.0,0.1]
["bitfinex","BTCUSD",1741034253351,0.00039548,86050.0,86043.0,0.1]
["bitfinex","BTCUSD",1741034253520,0.23243,86048.0,86042.0,0.12893746]
["bitfinex","BTCUSD",1741034253732,0.00039548,86050.0,86044.0,0.02893746]
["bitfinex","BTCUSD",1741034253946,0.00039548,86050.0,86047.0,0.1]
["bitfinex","BTCUSD",1741034254095,0.00039548,86050.0,86036.0,0.0765]
["bitfinex","BTCUSD",1741034254096,0.00039548,86050.0,86038.0,0.02893746]
["bitfinex","BTCUSD",1741034254299,0.00039548,86050.0,86023.0,0.1]
["bitfinex","BTCUSD",1741034254499,0.232473,86032.0,86025.0,0.12893746]
["bitfinex","BTCUSD",1741034254721,0.23245,86040.0,86035.0,0.1]
["bitfinex","BTCUSD",1741034254902,0.23245,86040.0,86022.0,0.0791]
["bitfinex","BTCUSD",1741034254903,0.00039548,86050.0,86040.0,0.1]
["bitfinex","BTCUSD",1741034255110,0.232431,86047.0,86045.0,0.1]
["bitfinex","BTCUSD",1741034255313,0.00039548,86050.0,86043.0,0.02893746]
["bitfinex","BTCUSD",1741034255533,0.232443,86043.0,86038.0,0.1]
["bitfinex","BTCUSD",1741034255738,0.00039548,86050.0,86047.0,0.1]
["bitfinex","BTCUSD",1741034255911,0.232444,86042.0,86039.0,0.12893746]
["bitfinex","BTCUSD",1741034256147,0.00039548,86050.0,86047.0,0.1]
["bitfinex","BTCUSD",1741034256532,0.00039548,86050.0,86042.0,0.02893746]
["bitfinex","BTCUSD",1741034256776,0.00039548,86050.0,86027.0,0.02893746]
["bitfinex","BTCUSD",1741034256975,0.00039548,86050.0,86022.0,0.0791]
["bitfinex","BTCUSD",1741034256976,0.00203426,86049.0,86025.0,0.07099999]
["bitfinex","BTCUSD",1741034257181,0.232483,86028.0,86025.0,0.07099999]
["bitfinex","BTCUSD",1741034257383,0.232495,86023.0,86022.0,0.15009999]
["bitfinex","BTCUSD",1741034257593,0.232495,86023.0,86008.0,0.1658]
["bitfinex","BTCUSD",1741034257594,0.3,86046.0,86008.0,0.0758]
["bitfinex","BTCUSD",1741034257787,1.16750167,86045.0,86009.0,0.07099999]
["bitfinex","BTCUSD",1741034257961,1.319627,86044.0,86009.0,0.07099999]
["bitfinex","BTCUSD",1741034258324,0.80263664,86043.0,86008.0,0.0758]
["bitfinex","BTCUSD",1741034258526,0.02482916,86066.0,86000.0,0.07099999]
["bitfinex","BTCUSD",1741034258527,0.3,86029.0,86000.0,0.07099999]
["bitfinex","BTCUSD",1741034258844,0.00894295,86044.0,85980.0,0.28001]
["bitfinex","BTCUSD",1741034258845,0.232568,85996.0,85989.0,0.07099999]
["bitfinex","BTCUSD",1741034259050,0.232558,86000.0,85994.0,0.02898746]
["bitfinex","BTCUSD",1741034259200,0.232563,85999.0,85994.0,0.09998745]
["bitfinex","BTCUSD",1741034259530,0.00862871,86044.0,86006.0,0.07099999]
["bitfinex","BTCUSD",1741034259680,0.61395974,86043.0,86003.0,0.02893746]
["bitfinex","BTCUSD",1741034259894,1.162186,86045.0,86006.0,0.07099999]
["bitfinex","BTCUSD",1741034259895,0.3,86041.0,86006.0,0.07099999]
["bitfinex","BTCUSD",1741034260208,0.232525,86012.0,86006.0,0.07099999]
["bitfinex","BTCUSD",1741034260414,0.00879064,86045.0,86017.0,0.07099999]
["bitfinex","BTCUSD",1741034260591,0.64751348,86044.0,86012.0,0.02893746]
["bitfinex","BTCUSD",1741034260795,0.232515,86016.0,86013.0,0.07099999]
["bitfinex","BTCUSD",1741034261108,0.232515,86016.0,86007.0,0.07099999]
["bitfinex","BTCUSD",1741034261273,0.3,86038.0,86011.0,0.07099999]
["bitfinex","BTCUSD",1741034261486,0.232534,86009.0,86007.0,0.07099999]
["bitfinex","BTCUSD",1741034261713,0.232536,86008.0,86007.0,0.07099999]
["bitfinex","BTCUSD",1741034261912,0.232534,86009.0,86007.0,0.07099999]
["bitfinex","BTCUSD",1741034261913,0.232534,86009.0,86007.0,0.04799999]
["bitfinex","BTCUSD",1741034262112,0.3,86036.0,86007.0,0.04799999]
["bitfinex","BTCUSD",1741034262313,0.232544,86005.0,85998.0,0.02893746]
["bitfinex","BTCUSD",1741034262533,0.3,86039.0,85999.0,0.02893746]
["bitfinex","BTCUSD",1741034262873,0.232549,86004.0,85995.0,0.02893746]
["bitfinex","BTCUSD",1741034263075,0.232549,86004.0,85994.0,0.04821905]
["bitfinex","BTCUSD",1741034263076,0.232571,85995.0,85994.0,0.00021906]
["bitfinex","BTCUSD",1741034263413,0.0240746,85995.0,85994.0,0.00021906]
["bitfinex","BTCUSD",1741034263620,0.532571,85995.0,85994.0,0.00021906]
["bitfinex","BTCUSD",1741034263820,0.232628,85974.0,85966.0,0.02893746]
["bitfinex","BTCUSD",1741034264025,0.232628,85974.0,85956.0,0.0771]
["bitfinex","BTCUSD",1741034264026,0.3,85991.0,85956.0,0.04799999]
["bitfinex","BTCUSD",1741034264234,0.23266,85962.0,85961.0,0.0131085]
["bitfinex","BTCUSD",1741034264638,0.0248473,85995.0,85964.0,0.04799999]
["bitfinex","BTCUSD",1741034264866,0.0248473,85995.0,85961.0,0.0131085]
["bitfinex","BTCUSD",1741034264867,0.965877,85994.0,85965.0,0.04799999]
["bitfinex","BTCUSD",1741034265067,0.965877,85994.0,85961.0,0.0131085]
["bitfinex","BTCUSD",1741034265068,0.3,85985.0,85962.0,0.04799999]
["bitfinex","BTCUSD",1741034265279,0.0020358,85984.0,85970.0,0.04799999]
["bitfinex","BTCUSD",1741034265511,0.00882597,85985.0,85970.0,0.04799999]
["bitfinex","BTCUSD",1741034265653,0.02504649,85995.0,85987.0,0.04799999]
["bitfinex","BTCUSD",1741034265993,0.232589,85989.0,85986.0,0.04799999]
["bitfinex","BTCUSD",1741034266225,0.232593,85987.0,85983.0,0.02893746]
["bitfinex","BTCUSD",1741034266342,0.232601,85984.0,85983.0,0.02893746]
["bitfinex","BTCUSD",1741034266539,0.232539,86007.0,85990.0,0.04799999]
["bitfinex","BTCUSD",1741034266751,0.232568,85997.0,85991.0,0.04799999]
["bitfinex","BTCUSD",1741034266946,0.232578,85993.0,85992.0,0.01899998]
["bitfinex","BTCUSD",1741034267196,0.02462597,85997.0,85994.0,0.01899998]
["bitfinex","BTCUSD",1741034267426,0.00011856,86007.0,85996.0,0.04793744]
["bitfinex","BTCUSD",1741034267634,0.00011856,86007.0,86006.0,0.01899998]
["bitfinex","BTCUSD",1741034268031,0.02478388,86007.0,86006.0,0.01899998]
["bitfinex","BTCUSD",1741034268263,0.00011856,86007.0,86006.0,0.04793744]
["bitfinex","BTCUSD",1741034268433,0.00011856,86007.0,85996.0,0.04793744]
["bitfinex","BTCUSD",1741034268640,0.232541,86006.0,85996.0,0.04793744]
["bitfinex","BTCUSD",1741034268800,0.02441501,86007.0,85996.0,0.02893746]
["bitfinex","BTCUSD",1741034269011,0.232563,85998.0,85996.0,0.02893746]
["bitfinex","BTCUSD",1741034269212,0.232575,85994.0,85991.0,0.01899998]
["bitfinex","BTCUSD",1741034269490,0.00203514,85993.0,85976.0,0.0789]
["bitfinex","BTCUSD",1741034269626,0.232641,85969.0,85968.0,0.01899998]
["bitfinex","BTCUSD",1741034269825,0.232641,85969.0,85968.0,0.02893746]
["bitfinex","BTCUSD",1741034270010,0.232655,85964.0,85963.0,0.10179998]
["bitfinex","BTCUSD",1741034270211,0.02176662,85969.0,85965.0,0.01899998]
["bitfinex","BTCUSD",1741034270465,0.232645,85968.0,85965.0,0.01899998]
["bitfinex","BTCUSD",1741034270635,0.232645,85968.0,85966.0,0.01899998]
["bitfinex","BTCUSD",1741034270842,0.02178863,85969.0,85966.0,0.01899998]
["bitfinex","BTCUSD",1741034271130,0.23264,85970.0,85966.0,0.01899998]
["bitfinex","BTCUSD",1741034271369,0.23266,85962.0,85961.0,0.0129893]
["bitfinex","BTCUSD",1741034271540,0.23266,85962.0,85961.0,0.0131085]
["bitfinex","BTCUSD",1741034273115,0.23266,85962.0,85961.0,5e-07]
["bitfinex","BTCUSD",1741034273333,0.232677,85956.0,85955.0,0.00372543]
["bitfinex","BTCUSD",1741034273540,0.532677,85956.0,85955.0,0.00372543]
["bitfinex","BTCUSD",1741034273962,0.232704,85946.0,85945.0,0.0001699]
["bitfinex","BTCUSD",1741034274812,0.18609159,85948.0,85945.0,0.0001699]
["bitfinex","BTCUSD",1741034275013,0.232704,85946.0,85945.0,0.0001699]
["bitfinex","BTCUSD",1741034275219,0.532725,85938.0,85937.0,1e-06]
["bitfinex","BTCUSD",1741034275391,0.532725,85938.0,85920.0,0.01555]
["bitfinex","BTCUSD",1741034275392,0.232771,85921.0,85920.0,0.01555]
["bitfinex","BTCUSD",1741034276058,0.24137006,85921.0,85920.0,0.01555]
["bitfinex","BTCUSD",1741034276342,0.232804,85909.0,85899.0,0.02893746]
["bitfinex","BTCUSD",1741034276557,0.232794,85913.0,85899.0,0.02893746]
["bitfinex","BTCUSD",1741034276755,0.0302356,85921.0,85906.0,0.01899998]
["bitfinex","BTCUSD",1741034276971,0.0302356,85921.0,85903.0,0.02893746]
["bitfinex","BTCUSD",1741034276972,0.232796,85913.0,85903.0,0.01950494]
["bitfinex","BTCUSD",1741034277159,0.3,85925.0,85903.0,0.01962423]
["bitfinex","BTCUSD",1741034277372,0.232818,85904.0,85903.0,0.01962423]
["bitfinex","BTCUSD",1741034277590,0.232791,85914.0,85903.0,0.01962423]
["bitfinex","BTCUSD",1741034277712,0.232807,85908.0,85903.0,0.01962423]
["bitfinex","BTCUSD",1741034277918,0.02150442,85921.0,85903.0,0.01962423]
["bitfinex","BTCUSD",1741034278125,0.232818,85904.0,85903.0,0.01962423]
["bitfinex","BTCUSD",1741034278343,0.73156524,85920.0,85903.0,0.01962423]
["bitfinex","BTCUSD",1741034278344,0.02985428,85920.0,85903.0,0.01962423]
["bitfinex","BTCUSD",1741034278553,0.505257,85919.0,85903.0,0.01962423]
["bitfinex","BTCUSD",1741034278750,0.232796,85912.0,85903.0,0.01968423]
["bitfinex","BTCUSD",1741034278946,0.02474775,85935.0,85903.0,0.01968423]
["bitfinex","BTCUSD",1741034279147,0.232788,85915.0,85903.0,0.01968423]
["bitfinex","BTCUSD",1741034279357,0.232797,85912.0,85907.0,0.01950494]
["bitfinex","BTCUSD",1741034279572,0.232788,85915.0,85907.0,0.01950494]
["bitfinex","BTCUSD",1741034279814,0.232817,85905.0,85904.0,0.01950494]
["bitfinex","BTCUSD",1741034280022,0.232817,85905.0,85903.0,0.00017929]
["bitfinex","BTCUSD",1741034280023,0.232818,85904.0,85903.0,0.01968423]
["bitfinex","BTCUSD",1741034280222,0.232818,85904.0,85903.0,0.00017929]
["bitfinex","BTCUSD",1741034280764,0.0089454,85904.0,85903.0,0.00017929]
["bitfinex","BTCUSD",1741034280960,0.3,85912.0,85903.0,0.00017929]
["bitfinex","BTCUSD",1741034281164,0.232818,85904.0,85903.0,0.00017929]
["bitfinex","BTCUSD",1741034281589,0.53282,85903.0,85902.0,0.01133532]
["bitfinex","BTCUSD",1741034281924,0.30011844,85903.0,85889.0,0.00989025]
["bitfinex","BTCUSD",1741034282127,0.232855,85890.0,85889.0,0.00989025]
["bitfinex","BTCUSD",1741034282478,0.30011844,85903.0,85889.0,0.00989025]
["bitfinex","BTCUSD",1741034282682,0.00203775,85902.0,85889.0,0.00989025]
["bitfinex","BTCUSD",1741034282883,0.00011844,85903.0,85898.0,0.00989025]
["bitfinex","BTCUSD",1741034283288,0.00011844,85903.0,85899.0,0.00989025]
["bitfinex","BTCUSD",1741034283493,0.00011844,85903.0,85902.0,0.37101325]
["bitfinex","BTCUSD",1741034283695,0.00011844,85903.0,85902.0,0.67101325]
["bitfinex","BTCUSD",1741034284074,0.232758,85926.0,85925.0,0.00989025]
["bitfinex","BTCUSD",1741034284294,0.232771,85921.0,85920.0,0.00989025]
["bitfinex","BTCUSD",1741034284464,0.02154628,85928.0,85927.0,0.232755]
["bitfinex","BTCUSD",1741034284771,0.00203657,85944.0,85926.0,0.00989025]
["bitfinex","BTCUSD",1741034284921,0.00039766,85944.0,85921.0,0.00989025]
["bitfinex","BTCUSD",1741034285291,0.232736,85934.0,85928.0,0.00989025]
["bitfinex","BTCUSD",1741034285425,0.00039766,85944.0,85934.0,0.00989025]
["bitfinex","BTCUSD",1741034285625,0.232725,85939.0,85934.0,0.00989025]
["bitfinex","BTCUSD",1741034285807,0.02222556,85939.0,85938.0,0.00989025]
["bitfinex","BTCUSD",1741034286008,0.00039766,85944.0,85938.0,0.00989025]
["bitfinex","BTCUSD",1741034286264,0.00039766,85944.0,85940.0,0.00989025]
["bitfinex","BTCUSD",1741034286468,0.00039766,85944.0,85943.0,0.24260225]
["bitfinex","BTCUSD",1741034286667,0.00039766,85944.0,85943.0,0.28860225]
["bitfinex","BTCUSD",1741034286919,0.00039766,85944.0,85943.0,0.35589025]
["bitfinex","BTCUSD",1741034287130,0.00039766,85944.0,85943.0,0.578712]
["bitfinex","BTCUSD",1741034287337,0.00039766,85944.0,85943.0,0.28860225]
["bitfinex","BTCUSD",1741034287542,0.00039766,85944.0,85943.0,0.05589025]
["bitfinex","BTCUSD",1741034287749,0.00039766,85944.0,85943.0,0.00989025]
["bitfinex","BTCUSD",1741034287862,0.232717,85941.0,85940.0,6e-05]
["bitfinex","BTCUSD",1741034288070,0.232714,85943.0,85940.0,6e-05]
["bitfinex","BTCUSD",1741034288271,0.232717,85941.0,85940.0,6e-05]
["bitfinex","BTCUSD",1741034288513,0.532717,85941.0,85940.0,6e-05]
["bitfinex","BTCUSD",1741034288931,0.00039766,85944.0,85940.0,6e-05]
["bitfinex","BTCUSD",1741034289142,0.23310766,85944.0,85940.0,6e-05]
["bitfinex","BTCUSD",1741034289346,0.232717,85941.0,85940.0,6e-05]
["bitfinex","BTCUSD",1741034289920,0.00039766,85944.0,85940.0,6e-05]
["bitfinex","BTCUSD",1741034290323,0.232717,85941.0,85940.0,6e-05]
["bitfinex","BTCUSD",1741034290523,0.00039766,85944.0,85940.0,6e-05]
["bitfinex","BTCUSD",1741034290723,0.00039766,85944.0,85942.0,0.00989025]
["bitfinex","BTCUSD",1741034290924,0.00039766,85944.0,85943.0,0.00989025]
["bitfinex","BTCUSD",1741034291531,0.00039766,85944.0,85943.0,0.08969025]
["bitfinex","BTCUSD",1741034291735,0.00039766,85944.0,85943.0,0.32240225]
["bitfinex","BTCUSD",1741034291941,0.00039766,85944.0,85943.0,0.30740224]
["bitfinex","BTCUSD",1741034292966,0.00039766,85944.0,85943.0,0.60740224]
["bitfinex","BTCUSD",1741034293137,0.0003404,86017.0,85948.0,0.3]
["bitfinex","BTCUSD",1741034293339,0.01566829,85990.0,85953.0,0.1]
["bitfinex","BTCUSD",1741034293545,0.01566829,85990.0,85983.0,0.232603]
["bitfinex","BTCUSD",1741034293800,0.01566829,85990.0,85954.0,0.3]
["bitfinex","BTCUSD",1741034293801,0.01566829,85990.0,85989.0,0.232587]
["bitfinex","BTCUSD",1741034293948,0.01566829,85990.0,85988.0,0.232589]
["bitfinex","BTCUSD",1741034294152,0.03777727,85990.0,85956.0,0.565354]
["bitfinex","BTCUSD",1741034294346,0.232607,85982.0,85952.0,0.232688]
["bitfinex","BTCUSD",1741034294591,0.01566829,85990.0,85940.0,0.03507]
["bitfinex","BTCUSD",1741034294829,0.232632,85973.0,85943.0,0.232711]
["bitfinex","BTCUSD",1741034295039,0.465288,85969.0,85951.0,0.0811]
["bitfinex","BTCUSD",1741034295242,0.232598,85986.0,85951.0,0.0811]
["bitfinex","BTCUSD",1741034295453,0.03776846,85990.0,85951.0,0.0811]
["bitfinex","BTCUSD",1741034295626,0.03776846,85990.0,85951.0,0.4811]
["bitfinex","BTCUSD",1741034295827,0.01566829,85990.0,85951.0,0.3811]
["bitfinex","BTCUSD",1741034296028,0.00203516,85989.0,85951.0,0.0811]
["bitfinex","BTCUSD",1741034296230,0.01566829,85990.0,85976.0,0.232622]
["bitfinex","BTCUSD",1741034296405,0.01566829,85990.0,85953.0,0.3]
["bitfinex","BTCUSD",1741034296808,0.232589,85989.0,85971.0,0.232634]
["bitfinex","BTCUSD",1741034296988,0.00203528,85988.0,85953.0,0.232683]
["bitfinex","BTCUSD",1741034297188,0.365547,85987.0,85952.0,0.232687]
["bitfinex","BTCUSD",1741034297470,0.23463267,85986.0,85951.0,0.3811]
["bitfinex","BTCUSD",1741034297646,0.00203549,85985.0,85951.0,0.3811]
["bitfinex","BTCUSD",1741034297884,0.00203549,85989.0,85951.0,0.0811]
["bitfinex","BTCUSD",1741034298084,0.03806792,85990.0,85951.0,0.3811]
["bitfinex","BTCUSD",1741034298290,0.03806792,85990.0,85976.0,0.23262]
["bitfinex","BTCUSD",1741034298417,0.03806792,85990.0,85955.0,0.3]
["bitfinex","BTCUSD",1741034298761,0.03806792,85990.0,85968.0,0.3]
["bitfinex","BTCUSD",1741034299181,0.03806792,85990.0,85989.0,0.532587]
["bitfinex","BTCUSD",1741034299182,0.01566829,85990.0,85989.0,0.532587]
["bitfinex","BTCUSD",1741034299444,0.015549,86008.0,86007.0,0.532539]
["bitfinex","BTCUSD",1741034299619,1e-06,86008.0,86007.0,0.614939]
["bitfinex","BTCUSD",1741034299834,8e-07,86017.0,86016.0,0.632514]
["bitfinex","BTCUSD",1741034299980,0.10120391,86038.0,86024.0,0.532493]
["bitfinex","BTCUSD",1741034300496,0.01566815,86025.0,86024.0,0.532493]
["bitfinex","BTCUSD",1741034301362,0.0128023,86025.0,86024.0,0.614993]
["bitfinex","BTCUSD",1741034301753,0.0128023,86025.0,86024.0,0.714993]
["bitfinex","BTCUSD",1741034302160,0.10120391,86038.0,86028.0,0.532482]
["bitfinex","BTCUSD",1741034302299,0.10120391,86038.0,86024.0,0.0825]
["bitfinex","BTCUSD",1741034302966,0.10120391,86038.0,86024.0,0.31499]
["bitfinex","BTCUSD",1741034302967,0.0003406,86025.0,86024.0,0.31499]
["bitfinex","BTCUSD",1741034303755,0.0003406,86025.0,86024.0,0.232493]
["bitfinex","BTCUSD",1741034303968,0.0003406,86025.0,86016.0,0.3]
["bitfinex","BTCUSD",1741034304280,0.0003406,86025.0,86017.0,0.232512]
["bitfinex","BTCUSD",1741034304605,0.0003406,86025.0,86021.0,0.232498]
["bitfinex","BTCUSD",1741034304793,0.02272671,86025.0,86016.0,0.00011915]
["bitfinex","BTCUSD",1741034305349,0.232512,86017.0,86016.0,0.00011915]
["bitfinex","BTCUSD",1741034305753,0.02272671,86025.0,86016.0,0.00011915]
["bitfinex","BTCUSD",1741034306160,0.02272671,86025.0,86024.0,0.232493]
["bitfinex","BTCUSD",1741034306361,0.0003406,86025.0,86016.0,0.00011915]
["bitfinex","BTCUSD",1741034306586,0.0003406,86025.0,86016.0,0.23263215]
["bitfinex","BTCUSD",1741034306995,0.0003406,86025.0,86019.0,0.232506]
["bitfinex","BTCUSD",1741034307327,0.0003406,86025.0,86016.0,0.00011915]
["bitfinex","BTCUSD",1741034307530,0.02228686,86025.0,86016.0,0.00011915]
["bitfinex","BTCUSD",1741034307725,0.02228686,86025.0,86023.0,0.232494]
["bitfinex","BTCUSD",1741034307901,0.0003406,86025.0,86016.0,0.00011915]
["bitfinex","BTCUSD",1741034308628,0.0003406,86025.0,86019.0,0.232505]
["bitfinex","BTCUSD",1741034308945,0.0003406,86025.0,86017.0,0.232511]
["bitfinex","BTCUSD",1741034309153,0.0003406,86025.0,86022.0,0.232498]
["bitfinex","BTCUSD",1741034309363,0.0003406,86025.0,86024.0,0.232493]
["bitfinex","BTCUSD",1741034310061,0.01822437,86073.0,86056.0,0.232406]
["bitfinex","BTCUSD",1741034310264,0.01822437,86073.0,86057.0,0.232402]
["bitfinex","BTCUSD",1741034310461,0.01822437,86073.0,86056.0,0.232404]
["bitfinex","BTCUSD",1741034310462,0.04047354,86073.0,86056.0,0.232404]
["bitfinex","BTCUSD",1741034310665,0.04047354,86073.0,86054.0,0.23241]
["bitfinex","BTCUSD",1741034310866,0.04047354,86073.0,86040.0,0.348672]
["bitfinex","BTCUSD",1741034310867,0.01822437,86073.0,86049.0,0.232425]
["bitfinex","BTCUSD",1741034311066,0.01822437,86073.0,86052.0,0.232417]
["bitfinex","BTCUSD",1741034311296,0.01822437,86073.0,86038.0,0.16512]
["bitfinex","BTCUSD",1741034311297,0.232366,86071.0,86041.0,0.232447]
["bitfinex","BTCUSD",1741034311471,0.04081359,86073.0,86042.0,0.00162672]
["bitfinex","BTCUSD",1741034311627,0.232367,86071.0,86053.0,0.232414]
["bitfinex","BTCUSD",1741034311836,0.00150044,86070.0,86038.0,0.16512]
["bitfinex","BTCUSD",1741034312029,0.232376,86068.0,86040.0,0.23245]
["bitfinex","BTCUSD",1741034312253,0.232369,86070.0,86040.0,0.23245]
["bitfinex","BTCUSD",1741034312509,0.00150044,86069.0,86038.0,0.16512]
["bitfinex","BTCUSD",1741034312686,0.04030312,86073.0,86038.0,0.16512]
["bitfinex","BTCUSD",1741034312687,0.00150044,86072.0,86038.0,0.16512]
["bitfinex","BTCUSD",1741034312887,0.3,86071.0,86038.0,0.16512]
["bitfinex","BTCUSD",1741034313064,0.3,86069.0,86038.0,0.16512]
["bitfinex","BTCUSD",1741034313403,0.232399,86059.0,86038.0,0.16512]
["bitfinex","BTCUSD",1741034313568,0.00150044,86058.0,86038.0,0.16512]
["bitfinex","BTCUSD",1741034313916,0.3,86056.0,86017.0,0.1848]
["bitfinex","BTCUSD",1741034314029,0.3,86056.0,86018.0,0.00162721]
["bitfinex","BTCUSD",1741034314406,0.001,86068.0,86019.0,0.16504]
["bitfinex","BTCUSD",1741034314568,0.00150044,86067.0,86020.0,0.3016268]
["bitfinex","BTCUSD",1741034314777,0.3,86065.0,86026.0,0.232486]
["bitfinex","BTCUSD",1741034314999,0.3,86063.0,86021.0,0.16504]
["bitfinex","BTCUSD",1741034315156,0.232431,86047.0,86021.0,0.16504]
["bitfinex","BTCUSD",1741034315354,0.232457,86038.0,86021.0,0.16504]
["bitfinex","BTCUSD",1741034315551,0.232451,86040.0,86021.0,0.16504]
["bitfinex","BTCUSD",1741034315755,0.232468,86034.0,86021.0,0.16504]
["bitfinex","BTCUSD",1741034315970,0.0808,86064.0,86021.0,0.16504]
["bitfinex","BTCUSD",1741034316189,0.232473,86032.0,86017.0,0.1848]
["bitfinex","BTCUSD",1741034316456,0.02232317,86032.0,86017.0,0.1848]
["bitfinex","BTCUSD",1741034316629,0.25519219,86032.0,86017.0,0.1848]
["bitfinex","BTCUSD",1741034316839,0.00915287,86032.0,85998.0,0.246]
["bitfinex","BTCUSD",1741034317043,0.3,86030.0,85989.0,0.0481]
["bitfinex","BTCUSD",1741034317248,0.3,86028.0,85985.0,0.081]
["bitfinex","BTCUSD",1741034317457,0.232578,85993.0,85973.0,0.00162788]
["bitfinex","BTCUSD",1741034317656,0.232569,85996.0,85976.0,0.232622]
["bitfinex","BTCUSD",1741034317894,0.232571,85996.0,85979.0,0.232612]
["bitfinex","BTCUSD",1741034318097,0.232558,86000.0,85972.0,0.06365]
["bitfinex","BTCUSD",1741034318308,0.232567,85997.0,85977.0,0.232617]
["bitfinex","BTCUSD",1741034318570,0.378,86031.0,85987.0,0.232591]
["bitfinex","BTCUSD",1741034318753,0.232582,85991.0,85990.0,0.01566915]
["bitfinex","BTCUSD",1741034318958,0.232572,85995.0,85990.0,0.01566915]
["bitfinex","BTCUSD",1741034319198,0.232582,85991.0,85990.0,0.01566915]
["bitfinex","BTCUSD",1741034319421,0.232582,85991.0,85990.0,0.01572915]
["bitfinex","BTCUSD",1741034319594,0.30877686,86003.0,85990.0,0.01572915]
["bitfinex","BTCUSD",1741034319595,0.232582,85992.0,85990.0,0.01572915]
["bitfinex","BTCUSD",1741034319941,0.3,86000.0,85990.0,0.01572915]
["bitfinex","BTCUSD",1741034320142,0.00150044,85999.0,85990.0,0.01572915]
["bitfinex","BTCUSD",1741034320390,0.00150044,86002.0,85990.0,0.01572915]
["bitfinex","BTCUSD",1741034320589,0.00869195,86011.0,85991.0,0.00162813]
["bitfinex","BTCUSD",1741034320762,0.05818627,86034.0,85992.0,0.0751]
["bitfinex","BTCUSD",1741034320966,0.00150044,86033.0,85993.0,0.30162758]
["bitfinex","BTCUSD",1741034321195,0.232474,86031.0,86013.0,0.232522]
["bitfinex","BTCUSD",1741034321399,0.02237377,86033.0,86015.0,0.232517]
["bitfinex","BTCUSD",1741034321613,0.00150044,86032.0,85993.0,0.3]
["bitfinex","BTCUSD",1741034321965,0.3,86039.0,85993.0,0.3]
["bitfinex","BTCUSD",1741034322217,0.02169166,86033.0,85992.0,0.1243]
["bitfinex","BTCUSD",1741034322452,0.3,86031.0,85991.0,0.232582]
["bitfinex","BTCUSD",1741034322679,0.232479,86029.0,86000.0,0.232556]
["bitfinex","BTCUSD",1741034322908,0.3,86021.0,86003.0,0.232549]
["bitfinex","BTCUSD",1741034323160,0.23249,86025.0,86007.0,0.232538]
["bitfinex","BTCUSD",1741034323345,0.3,86027.0,85990.0,0.01572915]
["bitfinex","BTCUSD",1741034323580,0.232488,86026.0,86009.0,0.232533]
["bitfinex","BTCUSD",1741034323815,0.3,86031.0,85992.0,0.232579]
["bitfinex","BTCUSD",1741034324168,0.00150044,86030.0,85993.0,0.00162757]
["bitfinex","BTCUSD",1741034324257,0.005,86031.0,85993.0,0.00162757]
["bitfinex","BTCUSD",1741034324764,0.005,86031.0,86016.0,0.232514]
["bitfinex","BTCUSD",1741034324998,0.005,86031.0,85990.0,0.01561]
["bitfinex","BTCUSD",1741034325231,0.005,86031.0,86006.0,0.0451]
["bitfinex","BTCUSD",1741034325461,0.005,86031.0,86011.0,0.232526]
["bitfinex","BTCUSD",1741034325694,0.005,86031.0,86007.0,0.08282729]
["bitfinex","BTCUSD",1741034325695,0.005,86031.0,86019.0,0.232506]
["bitfinex","BTCUSD",1741034325924,0.005,86031.0,86017.0,0.232511]
["bitfinex","BTCUSD",1741034326158,0.005,86031.0,86018.0,0.232507]
["bitfinex","BTCUSD",1741034326159,0.00539702,86031.0,86018.0,0.232507]
["bitfinex","BTCUSD",1741034326392,0.00539702,86031.0,86020.0,0.232502]
["bitfinex","BTCUSD",1741034326622,0.00039702,86031.0,86021.0,0.00162737]
["bitfinex","BTCUSD",1741034326848,0.00039702,86031.0,86011.0,0.3]
["bitfinex","BTCUSD",1741034327089,0.00039702,86031.0,86030.0,0.232477]
["bitfinex","BTCUSD",1741034327566,0.00039702,86031.0,86011.0,0.29099998]
["bitfinex","BTCUSD",1741034327797,0.00139702,86031.0,86030.0,0.232477]
["bitfinex","BTCUSD",1741034328059,2e-08,86031.0,86030.0,0.361177]
["bitfinex","BTCUSD",1741034328304,0.00878911,86071.0,86070.0,0.232369]
["bitfinex","BTCUSD",1741034328505,0.00890819,86071.0,86070.0,0.232369]
["bitfinex","BTCUSD",1741034328704,0.00890819,86071.0,86045.0,0.1648]
["bitfinex","BTCUSD",1741034328705,0.00011908,86071.0,86045.0,0.1648]
["bitfinex","BTCUSD",1741034329116,0.00011908,86071.0,86046.0,0.00162665]
["bitfinex","BTCUSD",1741034329292,0.00011908,86071.0,86045.0,0.1648]
["bitfinex","BTCUSD",1741034329495,0.00011908,86071.0,86046.0,0.3]
["bitfinex","BTCUSD",1741034330044,0.00011908,86071.0,86061.0,0.232393]
["bitfinex","BTCUSD",1741034330271,0.00011908,86071.0,86045.0,0.1688]
["bitfinex","BTCUSD",1741034330486,0.00215254,86071.0,86045.0,0.00406]
["bitfinex","BTCUSD",1741034330640,0.232384,86065.0,86045.0,6e-05]
["bitfinex","BTCUSD",1741034330965,0.3,86070.0,86046.0,0.007]
["bitfinex","BTCUSD",1741034331120,0.232373,86069.0,86047.0,0.00156638]
["bitfinex","BTCUSD",1741034331324,0.3,86070.0,86047.0,0.00156638]
["bitfinex","BTCUSD",1741034331543,0.3,86070.0,86050.0,0.23242]
["bitfinex","BTCUSD",1741034331746,0.3,86070.0,86048.0,0.232427]
["bitfinex","BTCUSD",1741034331947,0.3,86070.0,86046.0,0.007]
["bitfinex","BTCUSD",1741034331948,0.00203341,86069.0,86046.0,0.007]
["bitfinex","BTCUSD",1741034332156,0.43178068,86068.0,86046.0,0.007]
["bitfinex","BTCUSD",1741034332377,0.232431,86047.0,86046.0,0.007]
["bitfinex","BTCUSD",1741034332547,0.232423,86050.0,86046.0,0.007]
["bitfinex","BTCUSD",1741034332729,0.1,86070.0,86015.0,0.00156769]
["bitfinex","BTCUSD",1741034332933,0.232476,86031.0,86014.0,0.0757]
["bitfinex","BTCUSD",1741034333143,0.232469,86033.0,86014.0,0.232518]
["bitfinex","BTCUSD",1741034333348,0.001,86065.0,86011.0,0.0461]
["bitfinex","BTCUSD",1741034333628,1.53290819,86064.0,86011.0,0.0461]
["bitfinex","BTCUSD",1741034333755,0.049,86053.0,85993.0,0.0459701]
["bitfinex","BTCUSD",1741034333958,0.232531,86010.0,85993.0,0.0459701]
["bitfinex","BTCUSD",1741034334159,0.232492,86025.0,86006.0,0.232541]
["bitfinex","BTCUSD",1741034334375,0.232486,86027.0,85993.0,0.0459701]
["bitfinex","BTCUSD",1741034334376,0.34863,86051.0,86007.0,0.00156845]
["bitfinex","BTCUSD",1741034334580,0.00891229,86053.0,85994.0,0.00156845]
["bitfinex","BTCUSD",1741034334787,0.00203445,86050.0,86011.0,6e-05]
["bitfinex","BTCUSD",1741034335093,0.232458,86037.0,86017.0,0.232509]
["bitfinex","BTCUSD",1741034335297,0.3,86048.0,86011.0,6e-05]
["bitfinex","BTCUSD",1741034335482,0.3,86035.0,86017.0,0.00039702]
["bitfinex","BTCUSD",1741034335678,0.348661,86044.0,86017.0,0.00039702]
["bitfinex","BTCUSD",1741034335679,0.3,86033.0,86017.0,0.00039702]
["bitfinex","BTCUSD",1741034335880,0.00203457,86032.0,86017.0,0.00039702]
["bitfinex","BTCUSD",1741034336118,0.232509,86018.0,86017.0,0.00039702]
["bitfinex","BTCUSD",1741034336262,0.3,86030.0,86017.0,0.00039702]
["bitfinex","BTCUSD",1741034336466,0.23249,86025.0,86017.0,0.00045702]
["bitfinex","BTCUSD",1741034336690,0.232509,86018.0,86017.0,0.00045702]
["bitfinex","BTCUSD",1741034337049,0.00858206,86025.0,85993.0,0.03948712]
["bitfinex","BTCUSD",1741034337254,0.232509,86018.0,86017.0,0.002]
["bitfinex","BTCUSD",1741034337605,0.01823144,86030.0,85993.0,0.00011915]
["bitfinex","BTCUSD",1741034337809,0.232547,86004.0,85993.0,0.00011915]
["bitfinex","BTCUSD",1741034338023,0.001,86018.0,86017.0,0.002]
["bitfinex","BTCUSD",1741034338225,0.233509,86018.0,86017.0,0.002]
["bitfinex","BTCUSD",1741034339047,0.001,86018.0,86017.0,0.002]
["bitfinex","BTCUSD",1741034339295,0.232479,86029.0,86001.0,0.232552]
["bitfinex","BTCUSD",1741034339508,0.3,86025.0,85993.0,0.23275415]
["bitfinex","BTCUSD",1741034339678,0.232516,86016.0,85997.0,0.232564]
["bitfinex","BTCUSD",1741034339889,0.232521,86014.0,85996.0,0.232568]
["bitfinex","BTCUSD",1741034340064,0.00203466,86013.0,85993.0,0.00017915]
["bitfinex","BTCUSD",1741034340269,0.001,86018.0,86017.0,0.002]
["bitfinex","BTCUSD",1741034340466,0.233509,86018.0,86017.0,0.002]
["bitfinex","BTCUSD",1741034340691,0.232526,86012.0,86001.0,0.0001702]
["bitfinex","BTCUSD",1741034341035,0.232552,86002.0,86001.0,0.0001702]
["bitfinex","BTCUSD",1741034341456,0.232566,85997.0,85996.0,0.00282085]
["bitfinex","BTCUSD",1741034341675,0.232566,85997.0,85948.0,0.0486]
["bitfinex","BTCUSD",1741034341676,0.232677,85956.0,85948.0,0.0486]
["bitfinex","BTCUSD",1741034341876,0.232677,85956.0,85936.0,0.23273]
["bitfinex","BTCUSD",1741034342081,0.3,85979.0,85955.0,0.01566929]
["bitfinex","BTCUSD",1741034342285,0.3,85972.0,85955.0,0.01566929]
["bitfinex","BTCUSD",1741034342491,0.01555,86004.0,85955.0,0.01566929]
["bitfinex","BTCUSD",1741034342684,0.16456,86032.0,85955.0,0.01566929]
["bitfinex","BTCUSD",1741034342685,0.06105619,86016.0,85957.0,0.3]
["bitfinex","BTCUSD",1741034342899,0.3,86014.0,85958.0,0.00156961]
["bitfinex","BTCUSD",1741034343081,0.3,86007.0,85958.0,0.00156961]
["bitfinex","BTCUSD",1741034343311,0.00203515,86006.0,85958.0,0.00156961]
["bitfinex","BTCUSD",1741034343485,0.23255,86003.0,85984.0,0.232599]
["bitfinex","BTCUSD",1741034343694,0.232541,86007.0,85986.0,0.232595]
["bitfinex","BTCUSD",1741034344077,0.0085409,86020.0,85987.0,0.0015695]
["bitfinex","BTCUSD",1741034344261,0.232553,86002.0,85982.0,0.232606]
["bitfinex","BTCUSD",1741034344458,0.16456,86051.0,85955.0,0.01555]
["bitfinex","BTCUSD",1741034344459,0.00203498,86001.0,85955.0,0.01555]
["bitfinex","BTCUSD",1741034344665,0.1,86022.0,85957.0,0.00157036]
["bitfinex","BTCUSD",1741034344666,0.23256,85999.0,85957.0,0.00157036]
["bitfinex","BTCUSD",1741034344906,0.3,85997.0,85955.0,0.248229]
["bitfinex","BTCUSD",1741034345113,0.00893356,86002.0,85955.0,0.01555]
["bitfinex","BTCUSD",1741034345114,0.3,85983.0,85955.0,0.01555]
["bitfinex","BTCUSD",1741034345320,0.232677,85956.0,85955.0,0.00740247]
["bitfinex","BTCUSD",1741034345496,0.232677,85956.0,85938.0,0.0001702]
["bitfinex","BTCUSD",1741034345497,0.232744,85931.0,85916.0,0.0811]
["bitfinex","BTCUSD",1741034345805,0.00203653,85930.0,85910.0,0.28]
["bitfinex","BTCUSD",1741034346020,0.25315255,85931.0,85920.0,0.01594766]
["bitfinex","BTCUSD",1741034346246,0.232744,85932.0,85920.0,0.01594766]
["bitfinex","BTCUSD",1741034346415,0.34903,85953.0,85920.0,0.01594766]
["bitfinex","BTCUSD",1741034346416,0.3,85936.0,85920.0,0.01594766]
["bitfinex","BTCUSD",1741034346809,0.00203671,85935.0,85920.0,0.01594766]
["bitfinex","BTCUSD",1741034346989,0.232747,85930.0,85920.0,0.01594766]
["bitfinex","BTCUSD",1741034347229,0.3,85944.0,85920.0,0.01594766]
["bitfinex","BTCUSD",1741034347408,0.232744,85932.0,85920.0,0.01594766]
["bitfinex","BTCUSD",1741034347563,0.232744,85931.0,85920.0,0.01594766]
["bitfinex","BTCUSD",1741034347767,0.3,85940.0,85920.0,0.01594766]
["bitfinex","BTCUSD",1741034347965,0.3,85932.0,85920.0,0.01594766]
["bitfinex","BTCUSD",1741034348211,0.232771,85921.0,85920.0,0.01594766]
["bitfinex","BTCUSD",1741034348407,0.232771,85921.0,85920.0,0.01600766]
["bitfinex","BTCUSD",1741034348605,0.54167393,85932.0,85920.0,0.01600766]
["bitfinex","BTCUSD",1741034348810,0.00893093,85932.0,85920.0,0.01600766]
["bitfinex","BTCUSD",1741034348984,0.3,85934.0,85920.0,0.01600766]
["bitfinex","BTCUSD",1741034349184,0.232771,85921.0,85920.0,0.01600766]
["bitfinex","BTCUSD",1741034349398,0.3,85942.0,85920.0,0.01600766]
["bitfinex","BTCUSD",1741034349752,0.3,85940.0,85920.0,0.01600766]
["bitfinex","BTCUSD",1741034349932,0.232807,85908.0,85898.0,6e-05]
["bitfinex","BTCUSD",1741034350283,0.23282,85903.0,85898.0,6e-05]
["bitfinex","BTCUSD",1741034350488,0.53282,85903.0,85898.0,6e-05]
["bitfinex","BTCUSD",1741034350935,0.56267428,85903.0,85898.0,6e-05]
["bitfinex","BTCUSD",1741034351139,0.71003228,85903.0,85902.0,0.01566929]
["bitfinex","BTCUSD",1741034351347,0.56267428,85903.0,85902.0,0.01566929]
["bitfinex","BTCUSD",1741034351551,0.73579606,85903.0,85902.0,0.01566929]
["bitfinex","BTCUSD",1741034351748,0.70492606,85903.0,85902.0,0.01566929]
["bitfinex","BTCUSD",1741034351951,0.70492606,85903.0,85898.0,6e-05]
["bitfinex","BTCUSD",1741034351952,0.47295228,85903.0,85884.0,0.00227928]
["bitfinex","BTCUSD",1741034352157,0.232839,85896.0,85884.0,0.00239772]
["bitfinex","BTCUSD",1741034352363,0.3,85900.0,85884.0,0.00239772]
["bitfinex","BTCUSD",1741034352563,0.232856,85890.0,85884.0,0.00239772]
["bitfinex","BTCUSD",1741034352882,0.232861,85889.0,85884.0,0.00239772]
["bitfinex","BTCUSD",1741034353101,0.02985428,85895.0,85884.0,0.00239772]
["bitfinex","BTCUSD",1741034353230,0.232852,85892.0,85884.0,0.00239772]
["bitfinex","BTCUSD",1741034353435,0.02012895,85903.0,85887.0,0.232862]
["bitfinex","BTCUSD",1741034353654,0.0020374,85915.0,85884.0,0.00239772]
["bitfinex","BTCUSD",1741034353861,0.00203725,85928.0,85885.0,0.00157405]
["bitfinex","BTCUSD",1741034354029,0.232779,85919.0,85898.0,0.232831]
["bitfinex","BTCUSD",1741034354236,0.02040657,85929.0,85899.0,0.00157376]
["bitfinex","BTCUSD",1741034354490,0.00203697,85946.0,85885.0,0.00157351]
["bitfinex","BTCUSD",1741034354694,0.01825259,85933.0,85917.0,0.23278]
["bitfinex","BTCUSD",1741034354915,0.01825259,85933.0,85895.0,0.0476]
["bitfinex","BTCUSD",1741034355124,0.232704,85946.0,85910.0,0.232799]
["bitfinex","BTCUSD",1741034355319,0.232746,85931.0,85911.0,0.00157258]
["bitfinex","BTCUSD",1741034355539,0.232757,85927.0,85901.0,0.16448]
["bitfinex","BTCUSD",1741034355721,0.232745,85931.0,85912.0,0.232795]
["bitfinex","BTCUSD",1741034355925,0.01824951,85942.0,85901.0,0.16448]
["bitfinex","BTCUSD",1741034355926,0.232734,85935.0,85901.0,0.16448]
["bitfinex","BTCUSD",1741034356129,0.00011896,85931.0,85902.0,0.30157302]
["bitfinex","BTCUSD",1741034356329,0.00011896,85931.0,85918.0,0.232779]
["bitfinex","BTCUSD",1741034356536,0.232747,85930.0,85919.0,0.00157259]
["bitfinex","BTCUSD",1741034356841,0.00011896,85931.0,85909.0,0.232801]
["bitfinex","BTCUSD",1741034357054,0.23275,85929.0,85910.0,0.23437194]
["bitfinex","BTCUSD",1741034357250,0.00011896,85931.0,85912.0,6e-05]
["bitfinex","BTCUSD",1741034357951,0.232793,85913.0,85912.0,6e-05]
["bitfinex","BTCUSD",1741034358354,0.3,85926.0,85912.0,6e-05]
["bitfinex","BTCUSD",1741034358537,0.232779,85919.0,85912.0,6e-05]
["bitfinex","BTCUSD",1741034358706,0.232764,85924.0,85912.0,6e-05]
["bitfinex","BTCUSD",1741034358909,0.232793,85913.0,85912.0,6e-05]
["bitfinex","BTCUSD",1741034359097,0.31825229,85927.0,85890.0,0.081]
["bitfinex","BTCUSD",1741034359301,0.3,85923.0,85890.0,0.081]
["bitfinex","BTCUSD",1741034359506,0.01825229,85927.0,85872.0,0.00017]
["bitfinex","BTCUSD",1741034359507,0.3,85921.0,85878.0,0.0825]
["bitfinex","BTCUSD",1741034359735,0.232847,85894.0,85879.0,0.02834979]
["bitfinex","BTCUSD",1741034360224,0.02680453,85915.0,85880.0,0.00068101]
["bitfinex","BTCUSD",1741034360425,0.05869612,85915.0,85879.0,0.02834979]
["bitfinex","BTCUSD",1741034360636,0.05869612,85915.0,85880.0,0.00068077]
["bitfinex","BTCUSD",1741034360637,0.02985428,85914.0,85880.0,0.00068077]
["bitfinex","BTCUSD",1741034360832,0.02680453,85915.0,85880.0,0.00068077]
["bitfinex","BTCUSD",1741034361035,0.232803,85910.0,85880.0,0.00068077]
["bitfinex","BTCUSD",1741034361210,0.232805,85909.0,85880.0,0.00079921]
["bitfinex","BTCUSD",1741034361447,0.00203714,85908.0,85880.0,0.00079871]
["bitfinex","BTCUSD",1741034361769,0.232838,85897.0,85879.0,0.2610978]
["bitfinex","BTCUSD",1741034362227,0.232845,85894.0,85879.0,0.0282128]
["bitfinex","BTCUSD",1741034362420,0.02692347,85915.0,85878.0,0.0825]
["bitfinex","BTCUSD",1741034362421,0.02985428,85898.0,85878.0,0.0825]
["bitfinex","BTCUSD",1741034362626,0.02985428,85893.0,85878.0,0.0825]
["bitfinex","BTCUSD",1741034362856,0.232852,85892.0,85878.0,0.0825]
["bitfinex","BTCUSD",1741034362987,0.232848,85893.0,85874.0,0.0129893]
["bitfinex","BTCUSD",1741034363207,0.02985428,85891.0,85874.0,0.0129893]
["bitfinex","BTCUSD",1741034363433,0.02985428,85891.0,85877.0,0.232891]
["bitfinex","BTCUSD",1741034363593,0.02985428,85891.0,85874.0,0.0129893]
["bitfinex","BTCUSD",1741034363792,0.02040736,85898.0,85883.0,0.232873]
["bitfinex","BTCUSD",1741034363998,0.02985428,85897.0,85874.0,0.0129893]
["bitfinex","BTCUSD",1741034364238,0.232859,85889.0,85874.0,0.0129893]
["bitfinex","BTCUSD",1741034364468,0.232862,85888.0,85874.0,0.0129893]
["bitfinex","BTCUSD",1741034364593,0.232896,85875.0,85874.0,0.0129893]
["bitfinex","BTCUSD",1741034364805,0.232879,85882.0,85874.0,0.0129893]
["bitfinex","BTCUSD",1741034365001,0.232896,85875.0,85874.0,0.0129893]
["bitfinex","BTCUSD",1741034365206,0.02985428,85881.0,85879.0,0.00017]
["bitfinex","BTCUSD",1741034365402,0.01825995,85890.0,85879.0,0.00017]
["bitfinex","BTCUSD",1741034365623,0.02714735,85890.0,85879.0,0.00017]
["bitfinex","BTCUSD",1741034365867,0.232849,85893.0,85879.0,0.00017]
["bitfinex","BTCUSD",1741034366105,0.232851,85892.0,85879.0,0.00017]
["bitfinex","BTCUSD",1741034366303,0.232869,85886.0,85879.0,0.00017]
["bitfinex","BTCUSD",1741034366530,0.02980595,85891.0,85879.0,0.00017]
["bitfinex","BTCUSD",1741034366751,0.232883,85880.0,85879.0,0.00017]
["bitfinex","BTCUSD",1741034367066,0.00203774,85890.0,85860.0,0.0759]
["bitfinex","BTCUSD",1741034367067,0.3,85890.0,85860.0,0.0759]
["bitfinex","BTCUSD",1741034367279,0.3,85879.0,85841.0,0.0759]
["bitfinex","BTCUSD",1741034367481,0.232964,85850.0,85841.0,0.0759]
["bitfinex","BTCUSD",1741034367702,0.232953,85854.0,85841.0,0.0759]
["bitfinex","BTCUSD",1741034367910,0.232957,85853.0,85841.0,0.0759]
["bitfinex","BTCUSD",1741034368066,0.232957,85853.0,85834.0,0.00017]
["bitfinex","BTCUSD",1741034368067,0.232964,85850.0,85834.0,0.00017]
["bitfinex","BTCUSD",1741034368490,2.061808,85850.0,85834.0,0.00017]
["bitfinex","BTCUSD",1741034368705,0.67648161,85850.0,85834.0,0.00017]
["bitfinex","BTCUSD",1741034368957,0.532964,85850.0,85849.0,0.00011934]
["bitfinex","BTCUSD",1741034369412,0.02854557,85854.0,85849.0,0.00011934]
["bitfinex","BTCUSD",1741034369605,0.00203885,85853.0,85849.0,0.00011934]
["bitfinex","BTCUSD",1741034369787,0.01989408,85854.0,85853.0,0.232956]
["bitfinex","BTCUSD",1741034370192,0.01989408,85854.0,85849.0,0.00011934]
["bitfinex","BTCUSD",1741034370399,0.01989408,85854.0,85853.0,0.232956]
["bitfinex","BTCUSD",1741034370590,0.01989408,85854.0,85851.0,0.232959]
["bitfinex","BTCUSD",1741034370591,0.01989408,85854.0,85849.0,0.00011934]
["bitfinex","BTCUSD",1741034370749,0.00203821,85876.0,85849.0,0.00011934]
["bitfinex","BTCUSD",1741034370949,0.232901,85874.0,85851.0,0.23296]
["bitfinex","BTCUSD",1741034371150,0.232896,85875.0,85860.0,0.232937]
["bitfinex","BTCUSD",1741034371381,0.02039339,85876.0,85875.0,0.232896]
["bitfinex","BTCUSD",1741034371535,0.0461,85913.0,85875.0,0.232896]
["bitfinex","BTCUSD",1741034371536,0.232839,85897.0,85875.0,0.232896]
["bitfinex","BTCUSD",1741034371922,0.00862597,85913.0,85878.0,0.226886]
["bitfinex","BTCUSD",1741034372127,0.02023157,85897.0,85848.0,0.24448]
["bitfinex","BTCUSD",1741034372306,0.3,85893.0,85863.0,0.232927]
["bitfinex","BTCUSD",1741034372606,0.3,85891.0,85848.0,0.0802]
["bitfinex","BTCUSD",1741034372740,0.3,85889.0,85848.0,0.0802]
["bitfinex","BTCUSD",1741034372951,0.23291,85870.0,85849.0,0.232967]
["bitfinex","BTCUSD",1741034373176,0.3,85887.0,85848.0,0.0802]
["bitfinex","BTCUSD",1741034373464,0.232906,85872.0,85856.0,0.232947]
["bitfinex","BTCUSD",1741034373662,0.02022158,85872.0,85848.0,0.0802]
["bitfinex","BTCUSD",1741034373887,0.00203817,85872.0,85850.0,0.232963]
["bitfinex","BTCUSD",1741034374210,0.232925,85865.0,85850.0,0.23308234]
["bitfinex","BTCUSD",1741034374524,0.00203818,85893.0,85850.0,0.23308234]
["bitfinex","BTCUSD",1741034374525,0.01953235,85894.0,85850.0,0.00011934]
["bitfinex","BTCUSD",1741034374747,0.01953235,85894.0,85834.0,0.00017]
["bitfinex","BTCUSD",1741034374748,0.3,85880.0,85834.0,0.00017]
["bitfinex","BTCUSD",1741034374866,0.233005,85835.0,85821.0,0.0756]
["bitfinex","BTCUSD",1741034375075,0.233026,85827.0,85821.0,0.0756]
["bitfinex","BTCUSD",1741034375329,0.233018,85830.0,85821.0,0.0756]
["bitfinex","BTCUSD",1741034375532,0.233019,85830.0,85821.0,0.0756]
["bitfinex","BTCUSD",1741034375745,0.233026,85827.0,85814.0,0.01555]
["bitfinex","BTCUSD",1741034376092,0.233054,85817.0,85814.0,0.01555]
["bitfinex","BTCUSD",1741034376517,0.3,85834.0,85816.0,0.00056815]
["bitfinex","BTCUSD",1741034376693,0.233054,85817.0,85816.0,0.00056815]
["bitfinex","BTCUSD",1741034376893,0.01976409,85835.0,85796.0,0.00288824]
["bitfinex","BTCUSD",1741034377092,0.23306,85815.0,85796.0,0.00300747]
["bitfinex","BTCUSD",1741034377301,0.00867685,85848.0,85796.0,0.00300747]
["bitfinex","BTCUSD",1741034377302,0.233067,85813.0,85796.0,0.00300747]
["bitfinex","BTCUSD",1741034377502,0.3,85845.0,85797.0,0.233108]
["bitfinex","BTCUSD",1741034377699,0.233068,85812.0,85796.0,0.00300747]
["bitfinex","BTCUSD",1741034377922,0.233065,85813.0,85796.0,0.00300747]
["bitfinex","BTCUSD",1741034378334,0.233108,85797.0,85796.0,0.00300747]
["bitfinex","BTCUSD",1741034378910,0.24183554,85797.0,85796.0,0.00300747]
["bitfinex","BTCUSD",1741034379143,0.233124,85791.0,85790.0,0.016988]
["bitfinex","BTCUSD",1741034379337,0.533124,85791.0,85790.0,0.016988]
["bitfinex","BTCUSD",1741034379557,0.653558,85791.0,85790.0,0.016988]
["bitfinex","BTCUSD",1741034379765,0.533124,85791.0,85790.0,0.016988]
["bitfinex","BTCUSD",1741034380087,0.233154,85780.0,85779.0,0.01555]
["bitfinex","BTCUSD",1741034380443,0.34967,85796.0,85762.0,0.0001697]
["bitfinex","BTCUSD",1741034380645,0.233181,85771.0,85763.0,0.00035929]
["bitfinex","BTCUSD",1741034380867,0.02012743,85771.0,85763.0,0.00035929]
["bitfinex","BTCUSD",1741034381064,0.233198,85764.0,85763.0,0.00035929]
["bitfinex","BTCUSD",1741034381286,0.233172,85774.0,85763.0,0.00035929]
["bitfinex","BTCUSD",1741034381490,0.233184,85769.0,85763.0,0.00035929]
["bitfinex","BTCUSD",1741034381700,0.233198,85764.0,85763.0,0.00035929]
["bitfinex","BTCUSD",1741034381863,0.3,85785.0,85747.0,0.079]
["bitfinex","BTCUSD",1741034382091,0.00011873,85764.0,85747.0,0.079]
["bitfinex","BTCUSD",1741034382503,0.233201,85763.0,85753.0,0.233227]
["bitfinex","BTCUSD",1741034382681,0.00011873,85764.0,85747.0,0.079]
["bitfinex","BTCUSD",1741034383117,0.41587271,85760.0,85746.0,0.233244]
["bitfinex","BTCUSD",1741034383278,0.23525287,85759.0,85742.0,0.233256]
["bitfinex","BTCUSD",1741034383481,0.00204075,85758.0,85733.0,0.02]
["bitfinex","BTCUSD",1741034383700,0.233279,85734.0,85733.0,0.02]
["bitfinex","BTCUSD",1741034383900,0.41587271,85750.0,85733.0,0.02]
["bitfinex","BTCUSD",1741034384188,0.233279,85734.0,85733.0,0.02]
["bitfinex","BTCUSD",1741034384414,0.233279,85734.0,85733.0,0.01116355]
["bitfinex","BTCUSD",1741034384555,0.3,85743.0,85733.0,0.01116355]
["bitfinex","BTCUSD",1741034384756,0.41587271,85750.0,85733.0,0.01116355]
["bitfinex","BTCUSD",1741034384955,0.41599142,85750.0,85733.0,0.01116355]
["bitfinex","BTCUSD",1741034385366,0.00011871,85750.0,85733.0,0.09206355]
["bitfinex","BTCUSD",1741034385770,0.00011871,85750.0,85749.0,0.233238]
["bitfinex","BTCUSD",1741034387161,0.00011871,85750.0,85741.0,0.233257]
["bitfinex","BTCUSD",1741034387358,0.00011871,85750.0,85733.0,0.09206355]
["bitfinex","BTCUSD",1741034388190,0.00011871,85750.0,85740.0,0.233263]
["bitfinex","BTCUSD",1741034388408,0.00011871,85750.0,85734.0,0.233279]
["bitfinex","BTCUSD",1741034388610,0.233274,85737.0,85733.0,0.01116355]
["bitfinex","BTCUSD",1741034388885,0.41587271,85760.0,85733.0,0.01116355]
["bitfinex","BTCUSD",1741034388886,0.13598777,85760.0,85733.0,0.01116355]
["bitfinex","BTCUSD",1741034389117,0.41587271,85750.0,85733.0,0.0115593]
["bitfinex","BTCUSD",1741034389306,0.233276,85736.0,85733.0,0.0115593]
["bitfinex","BTCUSD",1741034389531,0.233269,85738.0,85733.0,0.0115593]
["bitfinex","BTCUSD",1741034389689,0.02151921,85749.0,85733.0,0.0115593]
["bitfinex","BTCUSD",1741034389880,0.233251,85745.0,85733.0,0.0115593]
["bitfinex","BTCUSD",1741034390070,0.233252,85745.0,85734.0,0.233279]
["bitfinex","BTCUSD",1741034390441,0.02151921,85749.0,85726.0,0.01303871]
["bitfinex","BTCUSD",1741034390442,0.1299,85748.0,85726.0,0.01303871]
["bitfinex","BTCUSD",1741034390646,0.061,85714.0,85657.0,0.0467]
["bitfinex","BTCUSD",1741034390770,0.061,85714.0,85610.0,4.357e-05]
["bitfinex","BTCUSD",1741034390771,0.41587271,85680.0,85636.0,0.0467]
["bitfinex","BTCUSD",1741034390973,0.233432,85678.0,85636.0,0.0467]
["bitfinex","BTCUSD",1741034391260,0.00204299,85677.0,85636.0,0.0467]
["bitfinex","BTCUSD",1741034391445,0.02015148,85678.0,85636.0,0.0467]
["bitfinex","BTCUSD",1741034391610,0.02015148,85678.0,85650.0,0.16458]
["bitfinex","BTCUSD",1741034391814,0.3,85709.0,85660.0,0.1257]
["bitfinex","BTCUSD",1741034392012,0.41587271,85690.0,85660.0,0.1257]
["bitfinex","BTCUSD",1741034392228,0.233431,85679.0,85660.0,0.12581871]
["bitfinex","BTCUSD",1741034392432,0.00881972,85683.0,85660.0,0.12581871]
["bitfinex","BTCUSD",1741034392612,0.00204271,85682.0,85660.0,0.12581871]
["bitfinex","BTCUSD",1741034392813,0.233455,85670.0,85660.0,0.12581871]
["bitfinex","BTCUSD",1741034393012,0.41587271,85680.0,85660.0,0.12581871]
["bitfinex","BTCUSD",1741034393218,0.233451,85671.0,85660.0,0.12581871]
["bitfinex","BTCUSD",1741034393433,0.233478,85661.0,85660.0,0.00011871]
["bitfinex","BTCUSD",1741034394396,0.233481,85660.0,85659.0,0.62730779]
["bitfinex","BTCUSD",1741034395118,0.530898,85660.0,85659.0,0.62730779]
["bitfinex","BTCUSD",1741034395407,0.233481,85660.0,85659.0,0.62730779]
["bitfinex","BTCUSD",1741034396442,0.0088166,85661.0,85659.0,0.62730779]
["bitfinex","BTCUSD",1741034396678,0.233481,85660.0,85659.0,0.62730779]
["bitfinex","BTCUSD",1741034397080,0.233481,85660.0,85659.0,0.60430779]
["bitfinex","BTCUSD",1741034397281,0.46328,85660.0,85625.0,0.07922252]
["bitfinex","BTCUSD",1741034397454,0.00870495,85670.0,85621.0,0.01638046]
["bitfinex","BTCUSD",1741034397455,0.41587271,85640.0,85621.0,0.01638046]
["bitfinex","BTCUSD",1741034397618,0.41587271,85640.0,85625.0,0.00039526]
["bitfinex","BTCUSD",1741034397619,0.233571,85627.0,85625.0,0.00039526]
["bitfinex","BTCUSD",1741034397817,0.41587271,85640.0,85625.0,0.00039526]
["bitfinex","BTCUSD",1741034398041,0.0020439,85639.0,85625.0,0.00039526]
["bitfinex","BTCUSD",1741034398240,0.233558,85632.0,85625.0,0.00039526]
["bitfinex","BTCUSD",1741034398465,0.018209,85639.0,85625.0,0.23396926]
["bitfinex","BTCUSD",1741034398724,0.00204349,85659.0,85625.0,0.00039526]
["bitfinex","BTCUSD",1741034398887,0.41587271,85670.0,85625.0,0.00039526]
["bitfinex","BTCUSD",1741034398888,0.01790429,85646.0,85625.0,0.00039526]
["bitfinex","BTCUSD",1741034399090,0.233474,85663.0,85640.0,0.233535]
["bitfinex","BTCUSD",1741034399292,0.233482,85660.0,85638.0,0.23354]
["bitfinex","BTCUSD",1741034399492,0.01877803,85663.0,85625.0,0.00039526]
["bitfinex","BTCUSD",1741034399709,0.00204325,85662.0,85625.0,0.00039526]
["bitfinex","BTCUSD",1741034399930,0.00204325,85669.0,85636.0,0.233544]
["bitfinex","BTCUSD",1741034400132,0.233464,85667.0,85644.0,0.233522]
["bitfinex","BTCUSD",1741034400355,0.233467,85665.0,85625.0,0.00039526]
["bitfinex","BTCUSD",1741034400634,0.42454514,85670.0,85631.0,0.0451]
["bitfinex","BTCUSD",1741034400789,0.01806949,85665.0,85632.0,0.3795]
["bitfinex","BTCUSD",1741034401001,0.41587271,85690.0,85634.0,0.3]
["bitfinex","BTCUSD",1741034401193,0.41587271,85690.0,85633.0,0.16408]
["bitfinex","BTCUSD",1741034401194,0.41587271,85670.0,85633.0,0.16408]
["bitfinex","BTCUSD",1741034401402,0.233477,85662.0,85640.0,0.233535]
["bitfinex","BTCUSD",1741034401628,0.01819169,85670.0,85634.0,0.3]
["bitfinex","BTCUSD",1741034401827,0.233405,85688.0,85653.0,0.233498]
["bitfinex","BTCUSD",1741034402031,0.233427,85680.0,85634.0,0.3]
["bitfinex","BTCUSD",1741034402233,0.01880848,85688.0,85647.0,0.0783]
["bitfinex","BTCUSD",1741034402436,0.41587271,85710.0,85654.0,0.0463]
["bitfinex","BTCUSD",1741034402437,0.00204245,85708.0,85654.0,0.0463]
["bitfinex","BTCUSD",1741034402748,0.41587271,85710.0,85654.0,0.0463]
["bitfinex","BTCUSD",1741034402749,0.233374,85700.0,85670.0,0.0793]
["bitfinex","BTCUSD",1741034402982,0.41587271,85710.0,85685.0,0.23341]
["bitfinex","BTCUSD",1741034402983,0.233358,85706.0,85685.0,0.23341]
["bitfinex","BTCUSD",1741034403183,0.01823205,85700.0,85676.0,0.16404]
["bitfinex","BTCUSD",1741034403416,0.00011929,85700.0,85677.0,0.233434]
["bitfinex","BTCUSD",1741034403619,0.00011929,85700.0,85676.0,0.16404]
["bitfinex","BTCUSD",1741034403833,0.01822287,85700.0,85699.0,0.233374]
["bitfinex","BTCUSD",1741034403962,0.00011929,85700.0,85699.0,0.233374]
["bitfinex","BTCUSD",1741034404164,0.00011929,85700.0,85691.0,0.0496]
["bitfinex","BTCUSD",1741034404372,0.00011929,85700.0,85699.0,0.314874]
["bitfinex","BTCUSD",1741034404577,0.00011929,85700.0,85699.0,0.614874]
["bitfinex","BTCUSD",1741034404783,0.00011929,85700.0,85699.0,0.63298125]
["bitfinex","BTCUSD",1741034404991,0.015549,85726.0,85699.0,0.63298125]
["bitfinex","BTCUSD",1741034404992,0.015549,85726.0,85725.0,0.233304]
["bitfinex","BTCUSD",1741034405192,0.01566844,85726.0,85725.0,0.233304]
["bitfinex","BTCUSD",1741034405459,0.01566844,85726.0,85725.0,0.666004]
["bitfinex","BTCUSD",1741034405460,6.5e-07,85726.0,85725.0,0.666004]
["bitfinex","BTCUSD",1741034405669,0.0003406,85740.0,85739.0,0.233266]
["bitfinex","BTCUSD",1741034405903,2e-07,85750.0,85743.0,0.233255]
["bitfinex","BTCUSD",1741034406093,2e-07,85750.0,85749.0,0.233238]
["bitfinex","BTCUSD",1741034406315,2e-07,85750.0,85744.0,0.076]
["bitfinex","BTCUSD",1741034406519,2e-07,85750.0,85749.0,0.233238]
["bitfinex","BTCUSD",1741034407093,2e-07,85750.0,85744.0,0.076]
["bitfinex","BTCUSD",1741034407537,2e-07,85750.0,85743.0,6e-05]
["bitfinex","BTCUSD",1741034407714,2e-07,85750.0,85744.0,0.233252]
["bitfinex","BTCUSD",1741034407917,2e-07,85750.0,85743.0,6e-05]
["bitfinex","BTCUSD",1741034408531,0.41587271,85780.0,85743.0,6e-05]
["bitfinex","BTCUSD",1741034408741,0.00039829,85761.0,85759.0,0.233209]
["bitfinex","BTCUSD",1741034408949,0.00039829,85761.0,85760.0,0.613508]
["bitfinex","BTCUSD",1741034409351,0.00039829,85761.0,85744.0,0.0804]
["bitfinex","BTCUSD",1741034409626,0.00039829,85761.0,85755.0,0.3]
["bitfinex","BTCUSD",1741034410005,0.00039829,85761.0,85744.0,0.0804]
["bitfinex","BTCUSD",1741034410370,0.00039829,85761.0,85760.0,0.233208]
["bitfinex","BTCUSD",1741034411008,0.00039829,85761.0,85760.0,0.533208]
["bitfinex","BTCUSD",1741034411195,0.00039829,85761.0,85760.0,0.59638299]
["bitfinex","BTCUSD",1741034411417,2.9e-07,85761.0,85760.0,0.59638299]
["bitfinex","BTCUSD",1741034411614,0.0136625,85797.0,85796.0,0.310911]
["bitfinex","BTCUSD",1741034411796,0.015549,85881.0,85816.0,0.1]
["bitfinex","BTCUSD",1741034411994,0.41587271,85870.0,85825.0,0.333029]
["bitfinex","BTCUSD",1741034412236,0.23304,85822.0,85821.0,0.1]
["bitfinex","BTCUSD",1741034412458,0.389361,85822.0,85788.0,0.1]
["bitfinex","BTCUSD",1741034412653,0.233154,85780.0,85779.0,0.09395]
["bitfinex","BTCUSD",1741034412857,0.3,85812.0,85779.0,0.09345]
["bitfinex","BTCUSD",1741034413070,0.01813832,85780.0,85779.0,0.09345]
["bitfinex","BTCUSD",1741034413262,0.00891791,85791.0,85779.0,0.01505]
["bitfinex","BTCUSD",1741034413404,0.00204028,85798.0,85779.0,0.01505]
["bitfinex","BTCUSD",1741034413620,0.18013528,85798.0,85779.0,0.01505]
["bitfinex","BTCUSD",1741034413815,0.01848674,85799.0,85785.0,0.1]
["bitfinex","BTCUSD",1741034414020,0.00860525,85812.0,85779.0,0.01505]
["bitfinex","BTCUSD",1741034414021,0.00203991,85798.0,85787.0,0.1]
["bitfinex","BTCUSD",1741034414259,0.30203998,85819.0,85782.0,0.1]
["bitfinex","BTCUSD",1741034414461,0.30203998,85819.0,85790.0,0.1]
["bitfinex","BTCUSD",1741034414462,0.3,85818.0,85790.0,0.1]
["bitfinex","BTCUSD",1741034414663,0.00203991,85817.0,85795.0,0.1]
["bitfinex","BTCUSD",1741034414876,0.233068,85812.0,85795.0,0.1]
["bitfinex","BTCUSD",1741034415033,0.23307,85811.0,85798.0,0.1]
["bitfinex","BTCUSD",1741034415236,0.233086,85805.0,85798.0,0.1]
["bitfinex","BTCUSD",1741034415482,0.41587271,85830.0,85787.0,6e-05]
["bitfinex","BTCUSD",1741034415626,0.233132,85788.0,85787.0,6e-05]
["bitfinex","BTCUSD",1741034415828,0.233123,85792.0,85787.0,6e-05]
["bitfinex","BTCUSD",1741034416025,0.233129,85790.0,85787.0,6e-05]
["bitfinex","BTCUSD",1741034416288,0.233132,85788.0,85787.0,6e-05]
["bitfinex","BTCUSD",1741034416695,0.233117,85794.0,85787.0,6e-05]
["bitfinex","BTCUSD",1741034416897,0.00885396,85809.0,85786.0,0.07805999]
["bitfinex","BTCUSD",1741034417047,0.23308,85808.0,85794.0,0.07805999]
["bitfinex","BTCUSD",1741034417421,0.49277765,85807.0,85782.0,0.07805999]
["bitfinex","BTCUSD",1741034417598,0.00204006,85806.0,85783.0,0.07805999]
["bitfinex","BTCUSD",1741034417794,0.349581,85817.0,85783.0,0.07805999]
["bitfinex","BTCUSD",1741034417948,0.233154,85780.0,85779.0,0.01516943]
["bitfinex","BTCUSD",1741034418383,0.233151,85782.0,85779.0,0.01516943]
["bitfinex","BTCUSD",1741034418626,0.233154,85780.0,85779.0,0.01516943]
["bitfinex","BTCUSD",1741034419001,0.25122121,85780.0,85779.0,0.01516943]
["bitfinex","BTCUSD",1741034419385,0.65787121,85780.0,85779.0,0.01516943]
["bitfinex","BTCUSD",1741034419829,0.65772621,85780.0,85779.0,0.01516943]
["bitfinex","BTCUSD",1741034420030,0.55122121,85780.0,85779.0,0.01516943]
["bitfinex","BTCUSD",1741034420534,0.65562121,85780.0,85779.0,0.01516943]
["bitfinex","BTCUSD",1741034420736,0.233203,85762.0,85755.0,6e-05]
["bitfinex","BTCUSD",1741034421111,0.533219,85756.0,85755.0,1e-06]
["bitfinex","BTCUSD",1741034421520,0.533298,85727.0,85702.0,0.0784]
["bitfinex","BTCUSD",1741034421654,0.233345,85710.0,85691.0,0.01555]
["bitfinex","BTCUSD",1741034421860,0.897671,85710.0,85691.0,0.01555]
["bitfinex","BTCUSD",1741034422116,0.233432,85678.0,85677.0,0.0466]
["bitfinex","BTCUSD",1741034422316,0.233441,85675.0,85668.0,0.07805999]
["bitfinex","BTCUSD",1741034422529,0.233439,85676.0,85666.0,0.07805999]
["bitfinex","BTCUSD",1741034422721,0.233416,85684.0,85672.0,0.07805999]
["bitfinex","BTCUSD",1741034423037,0.233442,85675.0,85673.0,0.01594829]
["bitfinex","BTCUSD",1741034423196,0.30899565,85699.0,85673.0,0.01594829]
["bitfinex","BTCUSD",1741034423373,0.00204258,85698.0,85673.0,0.01600829]
["bitfinex","BTCUSD",1741034423561,0.233443,85674.0,85673.0,0.01600829]
["bitfinex","BTCUSD",1741034423767,0.233434,85678.0,85673.0,0.09406828]
["bitfinex","BTCUSD",1741034423968,0.02714576,85699.0,85673.0,0.01600829]
["bitfinex","BTCUSD",1741034424207,1.266528,85725.0,85673.0,0.01600829]
["bitfinex","BTCUSD",1741034424208,0.233436,85677.0,85673.0,0.01600829]
["bitfinex","BTCUSD",1741034424407,0.3,85697.0,85673.0,0.01600829]
["bitfinex","BTCUSD",1741034424408,0.3,85695.0,85673.0,0.01600829]
["bitfinex","BTCUSD",1741034424565,0.233438,85676.0,85673.0,0.01600829]
["bitfinex","BTCUSD",1741034424783,0.42461272,85700.0,85673.0,0.09406828]
["bitfinex","BTCUSD",1741034424999,0.233443,85674.0,85673.0,0.01600829]
["bitfinex","BTCUSD",1741034425363,0.3,85699.0,85673.0,0.01600829]
["bitfinex","BTCUSD",1741034425568,0.3,85697.0,85673.0,0.01600829]
["bitfinex","BTCUSD",1741034425744,0.233443,85674.0,85673.0,0.01606829]
["bitfinex","BTCUSD",1741034425919,0.233434,85678.0,85673.0,0.01623849]
["bitfinex","BTCUSD",1741034426133,0.3,85688.0,85673.0,0.01629849]
["bitfinex","BTCUSD",1741034426301,0.233438,85676.0,85673.0,0.01635849]
["bitfinex","BTCUSD",1741034426510,0.233438,85676.0,85673.0,0.01641849]
["bitfinex","BTCUSD",1741034426710,0.233438,85676.0,85673.0,0.01647849]
["bitfinex","BTCUSD",1741034426913,0.23342,85683.0,85673.0,6e-05]
["bitfinex","BTCUSD",1741034427136,0.02736519,85700.0,85673.0,6e-05]
["bitfinex","BTCUSD",1741034427298,0.3,85698.0,85674.0,0.06553847]
["bitfinex","BTCUSD",1741034427497,0.42463644,85710.0,85674.0,0.06553847]
["bitfinex","BTCUSD",1741034427498,0.3,85696.0,85674.0,0.06553847]
["bitfinex","BTCUSD",1741034427694,0.48381064,85695.0,85674.0,0.06553847]
["bitfinex","BTCUSD",1741034427916,0.201388,85694.0,85674.0,0.06553847]
["bitfinex","BTCUSD",1741034428117,0.00204264,85693.0,85673.0,6e-05]
["bitfinex","BTCUSD",1741034428457,0.233443,85674.0,85673.0,6e-05]
["bitfinex","BTCUSD",1741034428854,0.233425,85681.0,85673.0,6e-05]
["bitfinex","BTCUSD",1741034429057,0.233443,85674.0,85673.0,6e-05]
["bitfinex","BTCUSD",1741034429502,0.350113,85687.0,85673.0,6e-05]
["bitfinex","BTCUSD",1741034429503,0.233431,85679.0,85673.0,6e-05]
["bitfinex","BTCUSD",1741034429693,0.41587271,85710.0,85673.0,6e-05]
["bitfinex","BTCUSD",1741034429875,0.349993,85716.0,85680.0,0.06553847]
["bitfinex","BTCUSD",1741034430134,0.3020423,85715.0,85682.0,0.06553847]
["bitfinex","BTCUSD",1741034430337,0.233382,85697.0,85683.0,0.06553847]
["bitfinex","BTCUSD",1741034430468,0.00890845,85715.0,85683.0,0.29895547]
["bitfinex","BTCUSD",1741034430667,0.0020422,85714.0,85688.0,0.06553847]
["bitfinex","BTCUSD",1741034430868,0.349967,85723.0,85690.0,0.06553847]
["bitfinex","BTCUSD",1741034431091,0.233332,85715.0,85690.0,0.06553847]
["bitfinex","BTCUSD",1741034431250,0.00204198,85714.0,85690.0,0.06553847]
["bitfinex","BTCUSD",1741034431449,0.3,85713.0,85683.0,0.06553847]
["bitfinex","BTCUSD",1741034431769,0.41587271,85710.0,85683.0,0.06553847]
["bitfinex","BTCUSD",1741034431956,0.233427,85680.0,85674.0,0.06553847]
["bitfinex","BTCUSD",1741034432158,0.233396,85691.0,85690.0,6e-05]
["bitfinex","BTCUSD",1741034433638,0.350044,85704.0,85690.0,6e-05]
["bitfinex","BTCUSD",1741034433639,0.233356,85706.0,85690.0,6e-05]
["bitfinex","BTCUSD",1741034433857,0.233394,85692.0,85690.0,6e-05]
["bitfinex","BTCUSD",1741034434073,0.41587271,85730.0,85690.0,6e-05]
["bitfinex","BTCUSD",1741034434074,0.41587271,85710.0,85690.0,6e-05]
["bitfinex","BTCUSD",1741034434277,0.233443,85674.0,85673.0,0.00018]
["bitfinex","BTCUSD",1741034434434,0.233407,85687.0,85673.0,0.00018]
["bitfinex","BTCUSD",1741034434805,0.233402,85689.0,85684.0,0.06553847]
["bitfinex","BTCUSD",1741034434922,0.3,85709.0,85675.0,0.06553847]
["bitfinex","BTCUSD",1741034435123,0.3,85698.0,85673.0,0.00018]
["bitfinex","BTCUSD",1741034435319,0.233422,85682.0,85674.0,0.06553847]
["bitfinex","BTCUSD",1741034435762,0.233401,85690.0,85678.0,0.06553847]
["bitfinex","BTCUSD",1741034435967,0.41587271,85720.0,85680.0,0.06553847]
["bitfinex","BTCUSD",1741034436168,0.23339,85694.0,85680.0,0.06553847]
["bitfinex","BTCUSD",1741034436557,0.00887032,85720.0,85690.0,0.06553847]
["bitfinex","BTCUSD",1741034436743,0.363989,85719.0,85692.0,0.06553847]
["bitfinex","BTCUSD",1741034436983,0.233363,85704.0,85692.0,0.05653845]
["bitfinex","BTCUSD",1741034437208,0.233394,85692.0,85691.0,0.0815]
["bitfinex","BTCUSD",1741034437344,0.3,85709.0,85674.0,6e-05]
["bitfinex","BTCUSD",1741034437601,0.3,85707.0,85687.0,0.05653845]
["bitfinex","BTCUSD",1741034437854,0.23335,85708.0,85689.0,0.05653845]
["bitfinex","BTCUSD",1741034438001,0.01880388,85723.0,85689.0,0.05653845]
["bitfinex","BTCUSD",1741034438206,0.233352,85708.0,85693.0,0.05653845]
["bitfinex","BTCUSD",1741034438430,0.233351,85708.0,85693.0,0.05653845]
["bitfinex","BTCUSD",1741034438606,0.233351,85708.0,85691.0,0.0471]
["bitfinex","BTCUSD",1741034438607,0.233347,85710.0,85696.0,0.05653845]
["bitfinex","BTCUSD",1741034438815,0.0003408,85706.0,85696.0,0.05653845]
["bitfinex","BTCUSD",1741034439015,0.0003408,85706.0,85705.0,0.37129645]
["bitfinex","BTCUSD",1741034439262,0.0003408,85706.0,85705.0,0.13793845]
["bitfinex","BTCUSD",1741034439636,0.0003408,85706.0,85692.0,0.03714085]
["bitfinex","BTCUSD",1741034439841,0.0003408,85706.0,85700.0,0.03714085]
["bitfinex","BTCUSD",1741034440138,0.16241377,85740.0,85705.0,0.03714085]
["bitfinex","BTCUSD",1741034440309,1.865683,85739.0,85705.0,0.03714085]
["bitfinex","BTCUSD",1741034440492,0.00203239,85738.0,85705.0,0.03714085]
["bitfinex","BTCUSD",1741034440692,0.3,85726.0,85701.0,0.03714085]
["bitfinex","BTCUSD",1741034440899,0.233333,85715.0,85705.0,0.03714085]
["bitfinex","BTCUSD",1741034441127,0.233337,85713.0,85705.0,0.03714085]
["bitfinex","BTCUSD",1741034441363,0.233355,85706.0,85705.0,0.03714085]
["bitfinex","BTCUSD",1741034441599,0.233366,85702.0,85700.0,0.00011944]
["bitfinex","BTCUSD",1741034441818,0.233369,85701.0,85700.0,0.00011944]
["bitfinex","BTCUSD",1741034442042,0.0089002,85706.0,85678.0,0.0765]
["bitfinex","BTCUSD",1741034442043,0.233423,85682.0,85678.0,0.0765]
["bitfinex","BTCUSD",1741034442247,0.233429,85679.0,85678.0,0.07661929]
["bitfinex","BTCUSD",1741034442669,0.233429,85679.0,85678.0,0.00011929]
["bitfinex","BTCUSD",1741034442984,0.25505538,85679.0,85678.0,0.00011929]
["bitfinex","BTCUSD",1741034443450,0.02162638,85679.0,85678.0,0.25487158]
["bitfinex","BTCUSD",1741034443680,0.02162638,85679.0,85678.0,0.06883958]
["bitfinex","BTCUSD",1741034443923,0.25505538,85679.0,85678.0,0.00011929]
["bitfinex","BTCUSD",1741034444421,0.25505538,85679.0,85678.0,0.00017929]
["bitfinex","BTCUSD",1741034445115,0.0305851,85679.0,85678.0,0.00017929]
["bitfinex","BTCUSD",1741034445322,0.02162638,85679.0,85678.0,0.25493158]
["bitfinex","BTCUSD",1741034445746,0.1,85759.0,85705.0,0.02132029]
["bitfinex","BTCUSD",1741034445960,0.00203239,85750.0,85731.0,0.02132029]
["bitfinex","BTCUSD",1741034446167,0.00203239,85749.0,85717.0,0.0454]
["bitfinex","BTCUSD",1741034446375,0.233303,85726.0,85723.0,0.02132029]
["bitfinex","BTCUSD",1741034446579,0.233323,85718.0,85717.0,0.06672029]
["bitfinex","BTCUSD",1741034446779,0.233366,85702.0,85701.0,0.02132029]
["bitfinex","BTCUSD",1741034446984,0.233322,85719.0,85699.0,0.07382028]
["bitfinex","BTCUSD",1741034447186,0.233323,85718.0,85701.0,0.233367]
["bitfinex","BTCUSD",1741034447325,0.233323,85718.0,85699.0,0.07382028]
["bitfinex","BTCUSD",1741034447525,0.233328,85716.0,85699.0,0.07382028]
["bitfinex","BTCUSD",1741034447728,0.233327,85717.0,85699.0,0.30719428]
["bitfinex","BTCUSD",1741034447940,0.00891565,85732.0,85709.0,0.233346]
["bitfinex","BTCUSD",1741034448136,0.00891565,85732.0,85699.0,0.07382028]
["bitfinex","BTCUSD",1741034448137,0.233319,85720.0,85703.0,0.233363]
["bitfinex","BTCUSD",1741034448334,0.51707662,85760.0,85699.0,0.07382028]
["bitfinex","BTCUSD",1741034448335,0.233372,85700.0,85699.0,0.07382028]
["bitfinex","BTCUSD",1741034448578,0.3,85719.0,85678.0,6e-05]
["bitfinex","BTCUSD",1741034448802,0.41587271,85720.0,85678.0,6e-05]
["bitfinex","BTCUSD",1741034448803,0.233414,85685.0,85678.0,0.00017922]
["bitfinex","BTCUSD",1741034448979,0.23342,85683.0,85678.0,0.00017922]
["bitfinex","BTCUSD",1741034449198,0.233429,85679.0,85678.0,0.00017922]
["bitfinex","BTCUSD",1741034449579,0.01867645,85683.0,85678.0,0.00017922]
["bitfinex","BTCUSD",1741034449777,0.233424,85681.0,85678.0,0.00017922]
["bitfinex","BTCUSD",1741034450147,0.233428,85680.0,85678.0,0.00017922]
["bitfinex","BTCUSD",1741034450350,0.01844891,85683.0,85678.0,0.00017922]
["bitfinex","BTCUSD",1741034450684,0.233409,85687.0,85678.0,0.00017922]
["bitfinex","BTCUSD",1741034450898,0.233429,85679.0,85678.0,0.00017922]
["bitfinex","BTCUSD",1741034451115,0.233426,85681.0,85678.0,0.00017922]
["bitfinex","BTCUSD",1741034451337,0.233429,85679.0,85678.0,0.00017922]
["bitfinex","BTCUSD",1741034452237,0.233429,85679.0,85678.0,0.00034952]
["bitfinex","BTCUSD",1741034452451,0.233482,85660.0,85654.0,0.07450991]
["bitfinex","BTCUSD",1741034452712,0.01803029,85683.0,85654.0,0.0746292]
["bitfinex","BTCUSD",1741034452927,0.3,85680.0,85654.0,0.00011929]
["bitfinex","BTCUSD",1741034453155,0.233491,85657.0,85654.0,0.00011929]
["bitfinex","BTCUSD",1741034453422,0.01831663,85683.0,85654.0,0.00011929]
["bitfinex","BTCUSD",1741034453833,0.233448,85672.0,85655.0,0.233494]
["bitfinex","BTCUSD",1741034454050,0.233422,85682.0,85664.0,0.233469]
["bitfinex","BTCUSD",1741034454211,0.233417,85684.0,85665.0,0.23509908]
["bitfinex","BTCUSD",1741034454380,0.233402,85689.0,85667.0,0.233462]
["bitfinex","BTCUSD",1741034454584,0.3,85698.0,85671.0,0.23345]
["bitfinex","BTCUSD",1741034454942,0.19754839,85697.0,85663.0,0.0479]
["bitfinex","BTCUSD",1741034455143,1.686687,85696.0,85663.0,0.0479]
["bitfinex","BTCUSD",1741034455439,0.350109,85688.0,85663.0,0.0479]
["bitfinex","BTCUSD",1741034455585,2.15437939,85687.0,85663.0,0.0479]
["bitfinex","BTCUSD",1741034455781,2.104273,85686.0,85654.0,0.00011929]
["bitfinex","BTCUSD",1741034455995,0.233459,85669.0,85655.0,0.233494]
["bitfinex","BTCUSD",1741034456214,0.233452,85671.0,85656.0,0.233489]
["bitfinex","BTCUSD",1741034456546,0.233452,85671.0,85656.0,0.23349]
["bitfinex","BTCUSD",1741034456751,0.10750217,85729.0,85654.0,0.00011929]
["bitfinex","BTCUSD",1741034456752,0.01847265,85698.0,85654.0,0.00011929]
["bitfinex","BTCUSD",1741034456960,0.233474,85663.0,85654.0,0.00011929]
["bitfinex","BTCUSD",1741034457165,0.233467,85665.0,85654.0,0.00011929]
["bitfinex","BTCUSD",1741034457341,0.233459,85668.0,85654.0,0.00011929]
["bitfinex","BTCUSD",1741034457561,0.36555987,85689.0,85654.0,0.00011929]
["bitfinex","BTCUSD",1741034457765,3.74233539,85688.0,85654.0,0.00011929]
["bitfinex","BTCUSD",1741034457920,0.233469,85665.0,85654.0,0.00011929]
["bitfinex","BTCUSD",1741034458264,0.36555987,85689.0,85654.0,0.00011929]
["bitfinex","BTCUSD",1741034458265,0.00203239,85664.0,85654.0,0.00011929]
["bitfinex","BTCUSD",1741034458414,0.233494,85655.0,85654.0,0.00011929]
["bitfinex","BTCUSD",1741034458787,0.41587271,85680.0,85654.0,0.00011929]
["bitfinex","BTCUSD",1741034458788,0.233489,85657.0,85654.0,0.00011929]
["bitfinex","BTCUSD",1741034459000,0.233478,85661.0,85654.0,0.00011929]
["bitfinex","BTCUSD",1741034459282,0.23551439,85660.0,85654.0,0.00011929]
["bitfinex","BTCUSD",1741034459505,0.233466,85666.0,85654.0,0.00011929]
["bitfinex","BTCUSD",1741034459689,0.233447,85673.0,85654.0,0.00011929]
["bitfinex","BTCUSD",1741034459690,0.00203239,85665.0,85654.0,0.00011929]
["bitfinex","BTCUSD",1741034459865,0.233476,85662.0,85654.0,0.00011929]
["bitfinex","BTCUSD",1741034460414,0.01880855,85698.0,85654.0,0.00011929]
["bitfinex","BTCUSD",1741034460655,0.07946606,85689.0,85672.0,0.233446]
["bitfinex","BTCUSD",1741034460860,0.233407,85687.0,85673.0,0.233445]
["bitfinex","BTCUSD",1741034461071,0.07946606,85689.0,85655.0,0.0822]
["bitfinex","BTCUSD",1741034461273,0.07946606,85689.0,85673.0,0.0473]
["bitfinex","BTCUSD",1741034461427,0.07946606,85689.0,85685.0,0.233412]
["bitfinex","BTCUSD",1741034461636,0.07946606,85689.0,85688.0,0.315604]
["bitfinex","BTCUSD",1741034462459,0.01390619,85689.0,85688.0,0.315604]
["bitfinex","BTCUSD",1741034462667,0.10120391,85712.0,85698.0,0.233377]
["bitfinex","BTCUSD",1741034462897,0.10120391,85712.0,85711.0,0.233342]
["bitfinex","BTCUSD",1741034463526,9.1e-07,85712.0,85711.0,0.233342]
["bitfinex","BTCUSD",1741034463736,0.015549,85779.0,85743.0,0.233255]
["bitfinex","BTCUSD",1741034463974,0.07426981,85769.0,85739.0,0.233264]
["bitfinex","BTCUSD",1741034464197,0.03817073,85744.0,85743.0,0.233255]
["bitfinex","BTCUSD",1741034464363,0.015549,85744.0,85743.0,0.0795]
["bitfinex","BTCUSD",1741034464585,0.015549,85744.0,85743.0,0.312755]
["bitfinex","BTCUSD",1741034465135,0.0156684,85744.0,85743.0,0.361755]
["bitfinex","BTCUSD",1741034465367,0.10326176,85769.0,85760.0,0.233208]
["bitfinex","BTCUSD",1741034465536,0.02301651,85760.0,85759.0,0.233211]
["bitfinex","BTCUSD",1741034465757,0.01594705,85761.0,85760.0,0.233208]
["bitfinex","BTCUSD",1741034466138,0.01594705,85761.0,85760.0,0.533208]
["bitfinex","BTCUSD",1741034466456,0.10326176,85769.0,85768.0,0.233187]
["bitfinex","BTCUSD",1741034466661,0.015549,85779.0,85778.0,0.23316]
["bitfinex","BTCUSD",1741034466859,0.01566837,85779.0,85778.0,0.23316]
["bitfinex","BTCUSD",1741034467062,0.0003404,85799.0,85784.0,0.533143]
["bitfinex","BTCUSD",1741034467244,0.0003404,85799.0,85784.0,0.233143]
["bitfinex","BTCUSD",1741034468493,0.0003404,85799.0,85769.0,0.314483]
["bitfinex","BTCUSD",1741034468700,0.0003404,85799.0,85769.0,0.08141937]
["bitfinex","BTCUSD",1741034468701,0.233118,85794.0,85769.0,0.08141937]
["bitfinex","BTCUSD",1741034468934,0.00203239,85793.0,85773.0,0.233172]
["bitfinex","BTCUSD",1741034469146,0.0003404,85799.0,85775.0,0.233168]
["bitfinex","BTCUSD",1741034469346,0.0003404,85799.0,85776.0,0.2347959]
["bitfinex","BTCUSD",1741034469705,0.3003404,85799.0,85769.0,0.08141937]
["bitfinex","BTCUSD",1741034469901,0.3,85779.0,85723.0,0.0823]
["bitfinex","BTCUSD",1741034470117,0.233243,85748.0,85726.0,0.233299]
["bitfinex","BTCUSD",1741034470322,0.00203239,85747.0,85723.0,0.0823]
["bitfinex","BTCUSD",1741034470512,0.3,85766.0,85724.0,0.00163283]
["bitfinex","BTCUSD",1741034470513,0.00203239,85758.0,85724.0,0.00163283]
["bitfinex","BTCUSD",1741034470720,0.0003402,85785.0,85724.0,0.00163283]
["bitfinex","BTCUSD",1741034470991,0.41540535,85780.0,85724.0,0.00163283]
["bitfinex","BTCUSD",1741034471135,0.3,85779.0,85725.0,0.349956]
["bitfinex","BTCUSD",1741034471346,0.233208,85761.0,85726.0,0.00163242]
["bitfinex","BTCUSD",1741034471616,0.3,85774.0,85726.0,0.00163242]
["bitfinex","BTCUSD",1741034471782,0.00011928,85779.0,85723.0,0.0823]
["bitfinex","BTCUSD",1741034471783,0.3,85759.0,85723.0,0.0823]
["bitfinex","BTCUSD",1741034471995,0.50915839,85758.0,85723.0,0.0823]
["bitfinex","BTCUSD",1741034472193,0.41540535,85770.0,85724.0,0.00163286]
["bitfinex","BTCUSD",1741034472373,0.00871847,85779.0,85724.0,0.00163286]
["bitfinex","BTCUSD",1741034472575,0.00011928,85779.0,85731.0,0.3]
["bitfinex","BTCUSD",1741034472833,0.00011928,85779.0,85742.0,0.3]
["bitfinex","BTCUSD",1741034472975,0.00011928,85779.0,85777.0,0.23316]
["bitfinex","BTCUSD",1741034473178,0.00011928,85779.0,85762.0,0.0787]
["bitfinex","BTCUSD",1741034473398,0.00011928,85779.0,85766.0,0.23319]
["bitfinex","BTCUSD",1741034473602,0.00011928,85779.0,85767.0,0.00163197]
["bitfinex","BTCUSD",1741034474013,0.00011928,85779.0,85767.0,0.23481897]
["bitfinex","BTCUSD",1741034474221,0.2332,85763.0,85762.0,0.0787]
["bitfinex","BTCUSD",1741034474390,0.00011928,85779.0,85747.0,0.0788]
["bitfinex","BTCUSD",1741034474616,0.00011928,85779.0,85778.0,0.23316]
["bitfinex","BTCUSD",1741034474812,0.00011928,85779.0,85761.0,0.3]
["bitfinex","BTCUSD",1741034475172,0.00011928,85779.0,85762.0,0.00891284]
["bitfinex","BTCUSD",1741034475345,0.00011928,85779.0,85731.0,0.16272]
["bitfinex","BTCUSD",1741034475346,0.3,85764.0,85731.0,0.0785]
["bitfinex","BTCUSD",1741034475560,0.41540535,85771.0,85732.0,0.00163272]
["bitfinex","BTCUSD",1741034475794,0.0003406,85761.0,85732.0,0.00163272]
["bitfinex","BTCUSD",1741034476008,0.233208,85760.0,85732.0,0.00163272]
["bitfinex","BTCUSD",1741034476232,0.0003406,85761.0,85732.0,0.00163272]
["bitfinex","BTCUSD",1741034476424,0.0003406,85761.0,85733.0,0.0016326]
["bitfinex","BTCUSD",1741034476834,0.0003406,85761.0,85731.0,0.0785]
["bitfinex","BTCUSD",1741034477042,0.233212,85759.0,85734.0,0.00163263]
["bitfinex","BTCUSD",1741034477336,0.0003406,85761.0,85734.0,0.00163263]
["bitfinex","BTCUSD",1741034477631,0.0003406,85761.0,85749.0,0.233237]
["bitfinex","BTCUSD",1741034477835,0.0003406,85761.0,85750.0,0.00163245]
["bitfinex","BTCUSD",1741034477987,0.0003406,85761.0,85732.0,0.3]
["bitfinex","BTCUSD",1741034477988,0.0003406,85761.0,85751.0,0.233233]
["bitfinex","BTCUSD",1741034478173,0.41574595,85761.0,85706.0,0.00894007]
["bitfinex","BTCUSD",1741034478373,0.466483,85748.0,85700.0,0.0772]
["bitfinex","BTCUSD",1741034478597,0.18765826,85747.0,85700.0,0.0772]
["bitfinex","BTCUSD",1741034478814,0.00204126,85747.0,85700.0,0.0772]
["bitfinex","BTCUSD",1741034479033,1.589662,85746.0,85712.0,0.233337]
["bitfinex","BTCUSD",1741034479270,0.3,85739.0,85700.0,0.0772]
["bitfinex","BTCUSD",1741034479399,0.23332,85719.0,85700.0,0.0772]
["bitfinex","BTCUSD",1741034479599,0.3,85739.0,85700.0,0.0772]
["bitfinex","BTCUSD",1741034479600,0.233369,85701.0,85700.0,0.00039805]
["bitfinex","BTCUSD",1741034479821,0.41540535,85720.0,85700.0,0.00039805]
["bitfinex","BTCUSD",1741034480019,0.233352,85708.0,85700.0,0.00039805]
["bitfinex","BTCUSD",1741034480281,0.3,85728.0,85700.0,0.00039805]
["bitfinex","BTCUSD",1741034480415,0.02239241,85708.0,85700.0,0.00039805]
["bitfinex","BTCUSD",1741034480599,0.1,85757.0,85700.0,0.00039805]
["bitfinex","BTCUSD",1741034480600,0.02273871,85716.0,85700.0,0.00039805]
["bitfinex","BTCUSD",1741034480811,0.00204143,85750.0,85700.0,0.00039805]
["bitfinex","BTCUSD",1741034481013,0.00929297,85761.0,85700.0,0.00039805]
["bitfinex","BTCUSD",1741034481014,0.41540535,85730.0,85700.0,0.00039805]
["bitfinex","BTCUSD",1741034481221,0.233369,85701.0,85700.0,0.00039805]
["bitfinex","BTCUSD",1741034481462,1.51476429,85729.0,85691.0,0.01555]
["bitfinex","BTCUSD",1741034481463,0.233394,85692.0,85691.0,0.01555]
["bitfinex","BTCUSD",1741034481725,0.3,85709.0,85691.0,0.0156694]
["bitfinex","BTCUSD",1741034481884,0.233394,85692.0,85691.0,0.0001194]
["bitfinex","BTCUSD",1741034482109,0.233424,85681.0,85673.0,0.0116694]
["bitfinex","BTCUSD",1741034482326,0.233443,85674.0,85673.0,0.01178869]
["bitfinex","BTCUSD",1741034483922,0.41540535,85710.0,85673.0,0.01178869]
["bitfinex","BTCUSD",1741034484066,0.00204236,85709.0,85673.0,0.01178869]
["bitfinex","BTCUSD",1741034484268,0.233389,85694.0,85673.0,0.01178869]
["bitfinex","BTCUSD",1741034484489,0.466825,85686.0,85673.0,0.01178869]
["bitfinex","BTCUSD",1741034484697,0.00204253,85685.0,85673.0,0.01178869]
["bitfinex","BTCUSD",1741034484891,0.233443,85674.0,85673.0,0.01178869]
["bitfinex","BTCUSD",1741034485287,0.233443,85674.0,85656.0,0.01555]
["bitfinex","BTCUSD",1741034485288,0.233489,85657.0,85656.0,0.01555]
["bitfinex","BTCUSD",1741034486034,0.41540535,85680.0,85656.0,0.01555]
["bitfinex","BTCUSD",1741034486273,0.41540535,85690.0,85656.0,0.01555]
["bitfinex","BTCUSD",1741034486523,0.16974767,85689.0,85656.0,0.01555]
["bitfinex","BTCUSD",1741034486771,0.233464,85666.0,85656.0,0.01555]
["bitfinex","BTCUSD",1741034487032,0.3,85679.0,85656.0,0.01555]
["bitfinex","BTCUSD",1741034487274,1.94525586,85678.0,85656.0,0.01555]
["bitfinex","BTCUSD",1741034487546,0.323196,85677.0,85656.0,0.01555]
["bitfinex","BTCUSD",1741034487791,0.00881047,85680.0,85656.0,0.01555]
["bitfinex","BTCUSD",1741034488022,0.41540535,85690.0,85656.0,0.01555]
["bitfinex","BTCUSD",1741034488023,0.23348,85661.0,85656.0,0.01555]
["bitfinex","BTCUSD",1741034488270,0.233485,85659.0,85656.0,0.01555]
["bitfinex","BTCUSD",1741034488506,0.233489,85657.0,85656.0,0.01555]
["bitfinex","BTCUSD",1741034488735,0.00891682,85678.0,85656.0,0.01555]
["bitfinex","BTCUSD",1741034488986,0.350062,85699.0,85656.0,0.01555]
["bitfinex","BTCUSD",1741034489255,0.233388,85695.0,85679.0,0.233428]
["bitfinex","BTCUSD",1741034489464,0.0472,85715.0,85656.0,0.01555]
["bitfinex","BTCUSD",1741034489465,0.00011922,85699.0,85658.0,0.3]
["bitfinex","BTCUSD",1741034489953,0.00011922,85699.0,85657.0,0.1297]
["bitfinex","BTCUSD",1741034490197,0.13182,85698.0,85657.0,0.1297]
["bitfinex","BTCUSD",1741034490496,0.233446,85673.0,85657.0,0.082]
["bitfinex","BTCUSD",1741034490732,0.233434,85678.0,85662.0,0.233473]
["bitfinex","BTCUSD",1741034490933,0.233453,85671.0,85657.0,0.082]
["bitfinex","BTCUSD",1741034491090,0.233461,85668.0,85657.0,0.082]
["bitfinex","BTCUSD",1741034491291,0.233462,85667.0,85657.0,0.082]
["bitfinex","BTCUSD",1741034491494,0.41540535,85690.0,85657.0,0.082]
["bitfinex","BTCUSD",1741034491704,0.41540535,85680.0,85656.0,0.01555]
["bitfinex","BTCUSD",1741034492056,0.233489,85657.0,85656.0,0.01555]
["bitfinex","BTCUSD",1741034492175,0.233476,85662.0,85656.0,0.01555]
["bitfinex","BTCUSD",1741034492374,0.233489,85657.0,85656.0,0.01555]
["bitfinex","BTCUSD",1741034492580,0.42435465,85680.0,85656.0,0.01555]
["bitfinex","BTCUSD",1741034492814,0.233485,85659.0,85647.0,0.00025]
["bitfinex","BTCUSD",1741034493222,0.233475,85662.0,85647.0,0.00025]
["bitfinex","BTCUSD",1741034493424,0.233484,85659.0,85647.0,0.00064526]
["bitfinex","BTCUSD",1741034493584,0.42435465,85680.0,85647.0,0.00064526]
["bitfinex","BTCUSD",1741034493585,0.0089493,85680.0,85647.0,0.00064526]
["bitfinex","BTCUSD",1741034493784,0.26256,85706.0,85647.0,0.00064526]
["bitfinex","BTCUSD",1741034493785,0.3,85699.0,85647.0,0.00064526]
["bitfinex","BTCUSD",1741034494072,0.18849267,85698.0,85647.0,0.00064526]
["bitfinex","BTCUSD",1741034494337,0.233439,85676.0,85647.0,0.00064526]
["bitfinex","BTCUSD",1741034494534,0.233434,85678.0,85660.0,0.233479]
["bitfinex","BTCUSD",1741034494744,0.41540535,85700.0,85647.0,0.00064526]
["bitfinex","BTCUSD",1741034494895,0.00204241,85699.0,85648.0,0.0465]
["bitfinex","BTCUSD",1741034495097,0.30204241,85699.0,85648.0,0.0465]
["bitfinex","BTCUSD",1741034495296,0.233449,85672.0,85655.0,0.233492]
["bitfinex","BTCUSD",1741034495481,0.233449,85672.0,85656.0,0.233489]
["bitfinex","BTCUSD",1741034495676,0.3,85699.0,85648.0,0.0465]
["bitfinex","BTCUSD",1741034495952,0.233469,85665.0,85648.0,0.280012]
["bitfinex","BTCUSD",1741034496138,0.233457,85669.0,85650.0,0.233507]
["bitfinex","BTCUSD",1741034496346,0.3,85699.0,85662.0,0.233473]
["bitfinex","BTCUSD",1741034496560,0.233434,85678.0,85662.0,0.233473]
["bitfinex","BTCUSD",1741034496702,0.3,85698.0,85659.0,0.233483]
["bitfinex","BTCUSD",1741034496907,0.233417,85684.0,85667.0,0.21845899]
["bitfinex","BTCUSD",1741034497108,0.3,85695.0,85649.0,0.350266]
["bitfinex","BTCUSD",1741034497308,0.023203,85709.0,85650.0,0.0771]
["bitfinex","BTCUSD",1741034497533,0.00204229,85700.0,85661.0,0.233477]
["bitfinex","BTCUSD",1741034497710,0.350092,85692.0,85650.0,0.0771]
["bitfinex","BTCUSD",1741034497912,0.233429,85679.0,85650.0,0.0771]
["bitfinex","BTCUSD",1741034498111,0.41540535,85700.0,85650.0,0.0771]
["bitfinex","BTCUSD",1741034498338,0.41540535,85690.0,85650.0,0.0771]
["bitfinex","BTCUSD",1741034498531,0.233453,85671.0,85650.0,0.0771]
["bitfinex","BTCUSD",1741034498711,0.41540535,85690.0,85638.0,0.01555]
["bitfinex","BTCUSD",1741034498919,1.97727468,85689.0,85640.0,0.233533]
["bitfinex","BTCUSD",1741034499113,0.0003408,85698.0,85638.0,0.01555]
["bitfinex","BTCUSD",1741034499114,1.58764285,85688.0,85638.0,0.01555]
["bitfinex","BTCUSD",1741034499314,0.0003408,85698.0,85647.0,0.23416126]
["bitfinex","BTCUSD",1741034499630,0.233447,85673.0,85654.0,0.233495]
["bitfinex","BTCUSD",1741034499832,1.41540535,85690.0,85647.0,0.00064526]
["bitfinex","BTCUSD",1741034500153,0.233424,85681.0,85647.0,0.00064526]
["bitfinex","BTCUSD",1741034500372,1.41540535,85690.0,85647.0,0.00064526]
["bitfinex","BTCUSD",1741034500682,0.233446,85673.0,85660.0,0.23348]
["bitfinex","BTCUSD",1741034500905,0.15020272,85689.0,85647.0,0.00064526]
["bitfinex","BTCUSD",1741034500906,0.00204263,85672.0,85647.0,0.00064526]
["bitfinex","BTCUSD",1741034501099,0.00204287,85675.0,85647.0,0.00064526]
["bitfinex","BTCUSD",1741034501335,0.00204293,85679.0,85647.0,0.00064526]
["bitfinex","BTCUSD",1741034501540,0.0457,85677.0,85647.0,0.00064526]
["bitfinex","BTCUSD",1741034501750,0.233513,85648.0,85647.0,0.00064526]
["bitfinex","BTCUSD",1741034502734,0.41540535,85670.0,85647.0,0.00064526]
["bitfinex","BTCUSD",1741034503105,0.0085763,85670.0,85647.0,0.00064526]
["bitfinex","BTCUSD",1741034503345,0.0003408,85698.0,85647.0,0.00064526]
["bitfinex","BTCUSD",1741034503346,1.41540535,85690.0,85647.0,0.00064526]
["bitfinex","BTCUSD",1741034503563,0.284415,85689.0,85647.0,0.00064526]
["bitfinex","BTCUSD",1741034503825,0.233455,85670.0,85647.0,0.00070526]
["bitfinex","BTCUSD",1741034504033,0.233458,85669.0,85647.0,0.00070526]
["bitfinex","BTCUSD",1741034504256,0.233458,85669.0,85655.0,0.233493]
["bitfinex","BTCUSD",1741034504257,0.233457,85669.0,85655.0,0.233493]
["bitfinex","BTCUSD",1741034504451,0.233453,85671.0,85656.0,0.23349]
["bitfinex","BTCUSD",1741034504718,0.233446,85673.0,85647.0,0.00070526]
["bitfinex","BTCUSD",1741034504719,0.23347,85665.0,85647.0,0.00070526]
["bitfinex","BTCUSD",1741034504962,0.41540535,85680.0,85647.0,0.00070526]
["bitfinex","BTCUSD",1741034505201,0.233513,85648.0,85647.0,0.00070526]
["bitfinex","BTCUSD",1741034506550,0.233538,85639.0,85638.0,0.00957818]
["bitfinex","BTCUSD",1741034506769,0.233538,85639.0,85622.0,0.0001705]
["bitfinex","BTCUSD",1741034506770,0.233582,85623.0,85622.0,0.0001705]
["bitfinex","BTCUSD",1741034506978,0.233582,85623.0,85621.0,0.01155096]
["bitfinex","BTCUSD",1741034507162,0.233584,85622.0,85621.0,0.01155096]
["bitfinex","BTCUSD",1741034507419,0.233584,85622.0,85602.0,0.000625]
["bitfinex","BTCUSD",1741034507420,0.3,85621.0,85602.0,0.000625]
["bitfinex","BTCUSD",1741034507626,0.3,85621.0,85600.0,0.00655]
["bitfinex","BTCUSD",1741034507627,0.41540535,85613.0,85573.0,0.01890521]
["bitfinex","BTCUSD",1741034507841,0.233715,85574.0,85573.0,0.01890521]
["bitfinex","BTCUSD",1741034508048,0.691589,85574.0,85573.0,0.01890521]
["bitfinex","BTCUSD",1741034508296,0.233732,85568.0,85567.0,0.00882319]
["bitfinex","BTCUSD",1741034508492,0.233732,85568.0,85528.0,0.0393499]
["bitfinex","BTCUSD",1741034508493,1.126723,85568.0,85528.0,0.0393499]
["bitfinex","BTCUSD",1741034508700,1.126723,85568.0,85516.0,0.283571]
["bitfinex","BTCUSD",1741034508701,0.233798,85544.0,85536.0,0.00116372]
["bitfinex","BTCUSD",1741034508902,0.07996331,85568.0,85536.0,0.00116372]
["bitfinex","BTCUSD",1741034509116,1.257803,85567.0,85531.0,0.233832]
["bitfinex","BTCUSD",1741034509330,0.02179381,85543.0,85510.0,0.00120752]
["bitfinex","BTCUSD",1741034509537,0.41540535,85540.0,85510.0,0.00120752]
["bitfinex","BTCUSD",1741034510002,0.03420969,85539.0,85510.0,4.363e-05]
["bitfinex","BTCUSD",1741034510407,0.00204604,85538.0,85510.0,4.363e-05]
["bitfinex","BTCUSD",1741034510620,0.233866,85520.0,85510.0,4.363e-05]
["bitfinex","BTCUSD",1741034510837,0.41540535,85530.0,85510.0,4.363e-05]
["bitfinex","BTCUSD",1741034511053,0.233874,85516.0,85510.0,4.363e-05]
["bitfinex","BTCUSD",1741034511253,0.19771979,85518.0,85515.0,0.01545426]
["bitfinex","BTCUSD",1741034511455,0.26740036,85516.0,85515.0,0.01545426]
["bitfinex","BTCUSD",1741034511665,0.41540535,85530.0,85515.0,0.24933126]
["bitfinex","BTCUSD",1741034511866,0.233825,85534.0,85515.0,0.24929558]
["bitfinex","BTCUSD",1741034511996,0.00039648,85538.0,85515.0,0.01541858]
["bitfinex","BTCUSD",1741034512196,0.00161845,85537.0,85515.0,0.01541858]
["bitfinex","BTCUSD",1741034512424,0.00039648,85538.0,85521.0,0.233858]
["bitfinex","BTCUSD",1741034512623,0.00039648,85538.0,85530.0,0.233835]
["bitfinex","BTCUSD",1741034512785,0.02160277,85536.0,85531.0,0.233831]
["bitfinex","BTCUSD",1741034513018,0.02160277,85536.0,85535.0,0.233822]
["bitfinex","BTCUSD",1741034514117,0.00204531,85598.0,85537.0,0.3792]
["bitfinex","BTCUSD",1741034514430,0.0455,85616.0,85554.0,0.1]
["bitfinex","BTCUSD",1741034514639,0.03825443,85603.0,85557.0,0.1]
["bitfinex","BTCUSD",1741034514840,0.41540535,85600.0,85555.0,0.16236]
["bitfinex","BTCUSD",1741034514978,0.233686,85585.0,85574.0,0.233715]
["bitfinex","BTCUSD",1741034515181,0.03825214,85603.0,85563.0,0.350617]
["bitfinex","BTCUSD",1741034515383,0.23365,85598.0,85589.0,0.233672]
["bitfinex","BTCUSD",1741034515629,0.1,85579.0,85500.0,0.75088331]
["bitfinex","BTCUSD",1741034515768,0.41540535,85510.0,85500.0,0.75088331]
["bitfinex","BTCUSD",1741034515970,0.41540535,85510.0,85483.0,0.00089002]
["bitfinex","BTCUSD",1741034516177,0.41540535,85497.0,85483.0,0.00089002]
["bitfinex","BTCUSD",1741034516388,0.41540535,85497.0,85487.0,0.00056678]
["bitfinex","BTCUSD",1741034516804,0.41540535,85497.0,85496.0,0.233929]
["bitfinex","BTCUSD",1741034517005,0.41540535,85506.0,85487.0,0.00056678]
["bitfinex","BTCUSD",1741034517209,0.41540535,85506.0,85505.0,0.233901]
["bitfinex","BTCUSD",1741034517449,0.41540535,85506.0,85503.0,0.233908]
["bitfinex","BTCUSD",1741034517623,0.41540535,85506.0,85503.0,0.23391]
["bitfinex","BTCUSD",1741034517839,0.41540535,85506.0,85488.0,0.23395]
["bitfinex","BTCUSD",1741034518044,0.41540535,85506.0,85505.0,0.233904]
["bitfinex","BTCUSD",1741034518372,0.41540535,85506.0,85487.0,0.00056678]
["bitfinex","BTCUSD",1741034518576,0.41540535,85506.0,85501.0,0.233913]
["bitfinex","BTCUSD",1741034518776,0.233867,85519.0,85487.0,0.00056678]
["bitfinex","BTCUSD",1741034518777,0.233833,85531.0,85507.0,0.233897]
["bitfinex","BTCUSD",1741034518967,0.00862476,85544.0,85510.0,0.233889]
["bitfinex","BTCUSD",1741034519192,0.416939,85543.0,85489.0,0.1]
["bitfinex","BTCUSD",1741034519344,0.0546644,85549.0,85487.0,0.3]
["bitfinex","BTCUSD",1741034519345,0.0546644,85549.0,85494.0,0.00116399]
["bitfinex","BTCUSD",1741034519556,0.233813,85539.0,85514.0,0.233879]
["bitfinex","BTCUSD",1741034519764,0.07537313,85549.0,85494.0,0.00116399]
["bitfinex","BTCUSD",1741034519968,0.41540535,85540.0,85494.0,0.00116399]
["bitfinex","BTCUSD",1741034520173,0.41540535,85530.0,85494.0,0.00116399]
["bitfinex","BTCUSD",1741034520377,1.468934,85548.0,85494.0,0.00116399]
["bitfinex","BTCUSD",1741034520378,0.3,85548.0,85494.0,6e-05]
["bitfinex","BTCUSD",1741034520588,1.71363896,85547.0,85494.0,6e-05]
["bitfinex","BTCUSD",1741034520789,0.233834,85531.0,85509.0,0.233892]
["bitfinex","BTCUSD",1741034520991,0.233789,85547.0,85520.0,0.233861]
["bitfinex","BTCUSD",1741034521218,0.233846,85527.0,85494.0,6e-05]
["bitfinex","BTCUSD",1741034521439,0.72340402,85526.0,85494.0,6e-05]
["bitfinex","BTCUSD",1741034521603,0.00039648,85548.0,85500.0,0.41540535]
["bitfinex","BTCUSD",1741034521808,0.233789,85547.0,85502.0,0.1]
["bitfinex","BTCUSD",1741034522007,0.00039648,85548.0,85536.0,0.233817]
["bitfinex","BTCUSD",1741034522187,0.00039648,85548.0,85504.0,0.049]
["bitfinex","BTCUSD",1741034522370,0.1319986,85547.0,85494.0,0.00012]
["bitfinex","BTCUSD",1741034522571,0.00039648,85548.0,85503.0,0.020709]
["bitfinex","BTCUSD",1741034522767,0.00039648,85548.0,85541.0,0.233803]
["bitfinex","BTCUSD",1741034522996,0.00039648,85548.0,85509.0,0.3]
["bitfinex","BTCUSD",1741034523193,0.00039648,85548.0,85537.0,0.233816]
["bitfinex","BTCUSD",1741034523414,0.00039648,85548.0,85547.0,0.233789]
["bitfinex","BTCUSD",1741034524160,4.8e-07,85548.0,85547.0,0.233789]
["bitfinex","BTCUSD",1741034524377,0.015549,85603.0,85562.0,0.233748]
["bitfinex","BTCUSD",1741034524378,0.01759372,85603.0,85562.0,0.233748]
["bitfinex","BTCUSD",1741034524579,0.00876657,85602.0,85562.0,0.233748]
["bitfinex","BTCUSD",1741034524788,0.02104886,85596.0,85584.0,0.233688]
["bitfinex","BTCUSD",1741034525001,0.015549,85603.0,85584.0,0.233688]
["bitfinex","BTCUSD",1741034525557,0.249234,85585.0,85584.0,0.015549]
["bitfinex","BTCUSD",1741034525761,0.233696,85582.0,85555.0,0.00116399]
["bitfinex","BTCUSD",1741034525968,0.249234,85585.0,85584.0,6e-05]
["bitfinex","BTCUSD",1741034526175,0.249234,85585.0,85584.0,0.00017862]
["bitfinex","BTCUSD",1741034526381,0.618815,85585.0,85584.0,6.2e-07]
["bitfinex","BTCUSD",1741034526601,0.295734,85585.0,85584.0,6.2e-07]
["bitfinex","BTCUSD",1741034526974,1.76741,85584.0,85542.0,0.00116399]
["bitfinex","BTCUSD",1741034527178,0.2338,85543.0,85542.0,0.00116399]
["bitfinex","BTCUSD",1741034527365,0.233772,85554.0,85542.0,0.00116399]
["bitfinex","BTCUSD",1741034527563,0.233803,85542.0,85541.0,6e-05]
["bitfinex","BTCUSD",1741034528219,0.233794,85546.0,85541.0,6e-05]
["bitfinex","BTCUSD",1741034528390,0.233803,85542.0,85541.0,6e-05]
["bitfinex","BTCUSD",1741034528803,0.25442052,85542.0,85541.0,6e-05]
["bitfinex","BTCUSD",1741034529003,0.76125552,85542.0,85541.0,6e-05]
["bitfinex","BTCUSD",1741034529274,0.73926552,85542.0,85541.0,6e-05]
["bitfinex","BTCUSD",1741034529484,0.73926552,85542.0,85500.0,0.00116399]
["bitfinex","BTCUSD",1741034529485,0.3,85541.0,85500.0,0.00116399]
["bitfinex","BTCUSD",1741034529684,0.41540535,85530.0,85490.0,0.00116399]
["bitfinex","BTCUSD",1741034529899,0.233903,85506.0,85490.0,0.00116399]
["bitfinex","BTCUSD",1741034530109,0.233931,85495.0,85490.0,0.00116399]
["bitfinex","BTCUSD",1741034530323,0.23397,85481.0,85480.0,0.00239391]
["bitfinex","BTCUSD",1741034530740,0.24299186,85481.0,85480.0,0.00239391]
["bitfinex","BTCUSD",1741034530947,0.00875074,85487.0,85480.0,0.00239391]
["bitfinex","BTCUSD",1741034531160,0.00895408,85502.0,85480.0,0.00239391]
["bitfinex","BTCUSD",1741034531368,0.00011876,85481.0,85480.0,0.23636591]
["bitfinex","BTCUSD",1741034531761,0.00011876,85481.0,85480.0,0.00239391]
["bitfinex","BTCUSD",1741034531969,0.00011876,85481.0,85457.0,0.3]
["bitfinex","BTCUSD",1741034532171,0.00011876,85481.0,85465.0,0.234011]
["bitfinex","BTCUSD",1741034532380,0.00011876,85481.0,85450.0,0.000675]
["bitfinex","BTCUSD",1741034532381,0.00011876,85481.0,85454.0,0.004696]
["bitfinex","BTCUSD",1741034532603,0.234019,85463.0,85450.0,0.000675]
["bitfinex","BTCUSD",1741034532819,0.234001,85470.0,85462.0,0.00492425]
["bitfinex","BTCUSD",1741034533025,0.00011876,85481.0,85462.0,0.00492425]
["bitfinex","BTCUSD",1741034533026,0.00011876,85481.0,85474.0,0.233988]
["bitfinex","BTCUSD",1741034533234,0.00011876,85481.0,85472.0,0.233992]
["bitfinex","BTCUSD",1741034533440,0.00011876,85481.0,85462.0,0.00492425]
["bitfinex","BTCUSD",1741034533601,0.00011876,85481.0,85476.0,0.233982]
["bitfinex","BTCUSD",1741034533804,0.00011876,85481.0,85462.0,0.00492425]
["bitfinex","BTCUSD",1741034534003,0.00011876,85481.0,85480.0,0.233972]
["bitfinex","BTCUSD",1741034534206,0.00011876,85481.0,85480.0,0.00017]
["bitfinex","BTCUSD",1741034534414,0.23408876,85481.0,85480.0,0.00017]
["bitfinex","BTCUSD",1741034534611,0.00011876,85481.0,85480.0,0.00017]
["bitfinex","BTCUSD",1741034534814,0.00011876,85481.0,85480.0,0.234142]
["bitfinex","BTCUSD",1741034535925,0.00011876,85481.0,85462.0,0.00498425]
["bitfinex","BTCUSD",1741034536375,0.00011876,85481.0,85480.0,0.233972]
["bitfinex","BTCUSD",1741034536994,0.00011876,85481.0,85480.0,0.20497199]
["bitfinex","BTCUSD",1741034537225,0.00011876,85481.0,85462.0,0.00498425]
["bitfinex","BTCUSD",1741034537226,0.02066865,85481.0,85462.0,0.00498425]
["bitfinex","BTCUSD",1741034537621,0.00011876,85481.0,85462.0,0.00498425]
["bitfinex","BTCUSD",1741034537942,0.233987,85475.0,85462.0,0.00498425]
["bitfinex","BTCUSD",1741034538157,0.00011876,85481.0,85462.0,0.00498425]
["bitfinex","BTCUSD",1741034538366,0.0292941,85481.0,85463.0,0.234019]
["bitfinex","BTCUSD",1741034538578,0.00011876,85481.0,85464.0,0.234014]
["bitfinex","BTCUSD",1741034538818,0.00011876,85481.0,85465.0,0.234013]
["bitfinex","BTCUSD",1741034539026,0.00011876,85481.0,85466.0,0.234008]
["bitfinex","BTCUSD",1741034539255,0.02129309,85481.0,85470.0,0.233998]
["bitfinex","BTCUSD",1741034539483,0.00011876,85481.0,85480.0,0.233972]
["bitfinex","BTCUSD",1741034540143,0.00011876,85481.0,85462.0,0.00504425]
["bitfinex","BTCUSD",1741034540529,0.00011876,85481.0,85480.0,0.233972]
["bitfinex","BTCUSD",1741034540741,0.00011876,85481.0,85478.0,0.233976]
["bitfinex","BTCUSD",1741034540970,0.00011876,85481.0,85462.0,0.00504425]
["bitfinex","BTCUSD",1741034541522,0.00011876,85481.0,85468.0,0.234005]
["bitfinex","BTCUSD",1741034541732,0.00011876,85481.0,85462.0,0.00510425]
["bitfinex","BTCUSD",1741034542281,0.00011876,85481.0,85480.0,0.233972]
["bitfinex","BTCUSD",1741034542493,0.00011876,85481.0,85462.0,0.00516425]
["bitfinex","BTCUSD",1741034542694,0.00011876,85481.0,85480.0,0.233972]
["bitfinex","BTCUSD",1741034543478,0.00011876,85481.0,85467.0,0.234006]
["bitfinex","BTCUSD",1741034543679,0.00011876,85481.0,85457.0,0.3]
["bitfinex","BTCUSD",1741034543680,0.00011876,85481.0,85480.0,0.232472]
["bitfinex","BTCUSD",1741034543920,0.00011876,85481.0,85471.0,0.233996]
["bitfinex","BTCUSD",1741034544137,0.00011876,85481.0,85466.0,0.234008]
["bitfinex","BTCUSD",1741034544343,0.00011876,85481.0,85459.0,0.3]
["bitfinex","BTCUSD",1741034544344,0.00011876,85481.0,85436.0,0.1]
["bitfinex","BTCUSD",1741034544579,0.00011876,85481.0,85442.0,0.00116408]
["bitfinex","BTCUSD",1741034544787,0.00011876,85481.0,85480.0,0.234032]
["bitfinex","BTCUSD",1741034546604,0.16228,85507.0,85480.0,0.234032]
["bitfinex","BTCUSD",1741034546605,0.16228,85507.0,85480.0,6e-05]
["bitfinex","BTCUSD",1741034546807,0.233926,85497.0,85480.0,6e-05]
["bitfinex","BTCUSD",1741034547004,0.233921,85499.0,85457.0,0.00116408]
["bitfinex","BTCUSD",1741034547005,0.02038803,85500.0,85488.0,0.233949]
["bitfinex","BTCUSD",1741034547216,0.16239946,85507.0,85462.0,0.0808]
["bitfinex","BTCUSD",1741034547391,0.16239946,85507.0,85471.0,0.233996]
["bitfinex","BTCUSD",1741034547592,0.39630046,85507.0,85463.0,0.8618]
["bitfinex","BTCUSD",1741034547864,0.233904,85505.0,85463.0,0.3215]
["bitfinex","BTCUSD",1741034547976,0.50692165,85507.0,85487.0,0.233953]
["bitfinex","BTCUSD",1741034548181,0.233902,85506.0,85487.0,0.233953]
["bitfinex","BTCUSD",1741034548382,0.41742065,85507.0,85487.0,0.233951]
["bitfinex","BTCUSD",1741034548606,0.41742065,85507.0,85490.0,0.233944]
["bitfinex","BTCUSD",1741034548804,0.18352165,85507.0,85460.0,0.51540535]
["bitfinex","BTCUSD",1741034549005,0.18352165,85507.0,85494.0,0.233933]
["bitfinex","BTCUSD",1741034549230,0.18352165,85507.0,85463.0,0.3]
["bitfinex","BTCUSD",1741034549231,0.02124165,85507.0,85472.0,0.3]
["bitfinex","BTCUSD",1741034549452,0.00045946,85507.0,85506.0,0.233901]
["bitfinex","BTCUSD",1741034549641,0.00045946,85507.0,85484.0,0.3]
["bitfinex","BTCUSD",1741034549893,0.00045946,85507.0,85483.0,0.0756]
["bitfinex","BTCUSD",1741034549894,0.00045946,85507.0,85486.0,0.233954]
["bitfinex","BTCUSD",1741034550098,0.41540535,85500.0,85485.0,0.3215]
["bitfinex","BTCUSD",1741034550433,0.33979778,85499.0,85466.0,0.00022408]
["bitfinex","BTCUSD",1741034550664,0.234008,85467.0,85466.0,0.00022408]
["bitfinex","BTCUSD",1741034550851,0.396248,85467.0,85466.0,0.00022408]
["bitfinex","BTCUSD",1741034551067,0.16224,85467.0,85466.0,0.00022408]
["bitfinex","BTCUSD",1741034551275,0.00876957,85471.0,85436.0,0.035215]
["bitfinex","BTCUSD",1741034551425,0.3234,85499.0,85436.0,0.035215]
["bitfinex","BTCUSD",1741034551426,0.1622,85487.0,85438.0,0.1]
["bitfinex","BTCUSD",1741034551635,0.1622,85487.0,85466.0,0.351015]
["bitfinex","BTCUSD",1741034551838,0.16254,85507.0,85459.0,0.3]
["bitfinex","BTCUSD",1741034552041,5.022666,85501.0,85459.0,0.3]
["bitfinex","BTCUSD",1741034552244,5.022666,85501.0,85459.0,0.30039648]
["bitfinex","BTCUSD",1741034552446,0.41540535,85500.0,85459.0,0.00039648]
["bitfinex","BTCUSD",1741034552799,0.41540535,85490.0,85459.0,0.00039648]
["bitfinex","BTCUSD",1741034552937,0.233952,85488.0,85459.0,0.00045648]
["bitfinex","BTCUSD",1741034553138,0.233927,85497.0,85484.0,0.23396]
["bitfinex","BTCUSD",1741034553342,0.233932,85495.0,85459.0,0.00045648]
["bitfinex","BTCUSD",1741034553538,0.233932,85495.0,85480.0,0.233971]
["bitfinex","BTCUSD",1741034553727,0.81152435,85500.0,85480.0,0.233971]
["bitfinex","BTCUSD",1741034553926,0.23392,85499.0,85459.0,0.00051648]
["bitfinex","BTCUSD",1741034554220,0.233962,85484.0,85459.0,0.00051648]
["bitfinex","BTCUSD",1741034554422,0.1622,85500.0,85488.0,0.233948]
["bitfinex","BTCUSD",1741034554633,0.233934,85494.0,85478.0,0.233976]
["bitfinex","BTCUSD",1741034554840,0.39612,85500.0,85481.0,0.233969]
["bitfinex","BTCUSD",1741034555011,0.1622,85500.0,85461.0,0.3]
["bitfinex","BTCUSD",1741034555216,0.81152335,85500.0,85473.0,0.23399]
["bitfinex","BTCUSD",1741034555419,1.563555,85499.0,85469.0,0.234002]
["bitfinex","BTCUSD",1741034555631,0.1622,85500.0,85481.0,0.233969]
["bitfinex","BTCUSD",1741034555848,0.233925,85498.0,85469.0,0.00039648]
["bitfinex","BTCUSD",1741034556039,1.1622,85500.0,85478.0,6e-05]
["bitfinex","BTCUSD",1741034556246,1.1622,85500.0,85498.0,0.233921]
["bitfinex","BTCUSD",1741034556407,1.0,85500.0,85499.0,0.23392]
["bitfinex","BTCUSD",1741034556949,1.0,85500.0,85485.0,0.233958]
["bitfinex","BTCUSD",1741034557153,1.0,85500.0,85487.0,0.233953]
["bitfinex","BTCUSD",1741034557384,1.0,85500.0,85480.0,0.035201]
["bitfinex","BTCUSD",1741034557622,0.23392,85499.0,85479.0,0.00039648]
["bitfinex","BTCUSD",1741034557860,0.233933,85495.0,85480.0,0.233972]
["bitfinex","BTCUSD",1741034558054,0.233953,85488.0,85479.0,0.00039648]
["bitfinex","BTCUSD",1741034558395,1.46050535,85500.0,85479.0,0.00039648]
["bitfinex","BTCUSD",1741034558549,0.233972,85480.0,85479.0,0.00039648]
["bitfinex","BTCUSD",1741034559076,0.3234,85489.0,85479.0,0.00039648]
["bitfinex","BTCUSD",1741034559912,0.3234,85489.0,85483.0,0.233964]
["bitfinex","BTCUSD",1741034560105,0.3234,85489.0,85479.0,0.00039648]
["bitfinex","BTCUSD",1741034561080,0.3234,85489.0,85481.0,0.233969]
["bitfinex","BTCUSD",1741034561279,0.3234,85489.0,85488.0,0.23395]
["bitfinex","BTCUSD",1741034561486,0.3234,85489.0,85481.0,0.233968]
["bitfinex","BTCUSD",1741034561690,0.3234,85489.0,85483.0,0.233962]
["bitfinex","BTCUSD",1741034561889,0.0003402,85493.0,85480.0,0.233972]
["bitfinex","BTCUSD",1741034562095,0.0003402,85493.0,85479.0,0.233973]
["bitfinex","BTCUSD",1741034562293,0.0003402,85493.0,85467.0,0.3211]
["bitfinex","BTCUSD",1741034562496,0.0003402,85493.0,85463.0,0.234018]
["bitfinex","BTCUSD",1741034562497,0.00073864,85493.0,85463.0,0.234018]
["bitfinex","BTCUSD",1741034562695,0.233991,85474.0,85459.0,0.234148]
["bitfinex","BTCUSD",1741034562899,0.41540535,85490.0,85459.0,0.00012]
["bitfinex","BTCUSD",1741034563119,0.32413864,85493.0,85459.0,0.00012]
["bitfinex","BTCUSD",1741034563464,0.00073864,85493.0,85459.0,0.00012]
["bitfinex","BTCUSD",1741034563687,0.16285864,85493.0,85487.0,0.23395]
["bitfinex","BTCUSD",1741034563873,0.16285864,85493.0,85485.0,0.233958]
["bitfinex","BTCUSD",1741034564033,0.16285864,85493.0,85462.0,0.3211]
["bitfinex","BTCUSD",1741034564219,0.00073864,85493.0,85476.0,0.233981]
["bitfinex","BTCUSD",1741034564419,0.00073864,85493.0,85462.0,0.3211]
["bitfinex","BTCUSD",1741034564639,0.23394,85492.0,85473.0,0.233989]
["bitfinex","BTCUSD",1741034564840,0.23394,85492.0,85467.0,0.234006]
["bitfinex","BTCUSD",1741034565051,0.233975,85480.0,85462.0,0.3211]
["bitfinex","BTCUSD",1741034565208,0.00073864,85493.0,85462.0,0.3211]
["bitfinex","BTCUSD",1741034565209,0.41540535,85490.0,85462.0,0.3211]
["bitfinex","BTCUSD",1741034565420,0.234005,85469.0,85462.0,0.3211]
["bitfinex","BTCUSD",1741034565616,0.234005,85469.0,85459.0,0.00012]
["bitfinex","BTCUSD",1741034565617,0.234024,85461.0,85459.0,0.00012]
["bitfinex","BTCUSD",1741034565897,0.0821,85479.0,85459.0,0.00012]
["bitfinex","BTCUSD",1741034566322,0.234001,85470.0,85459.0,0.00012]
["bitfinex","BTCUSD",1741034566494,0.0493,85482.0,85459.0,0.00012]
["bitfinex","BTCUSD",1741034566871,0.0493,85482.0,85469.0,0.234002]
["bitfinex","BTCUSD",1741034567072,0.00039819,85482.0,85459.0,0.00012]
["bitfinex","BTCUSD",1741034567271,0.00039819,85482.0,85481.0,0.23397]
["bitfinex","BTCUSD",1741034568587,0.00039819,85482.0,85481.0,1.61877]
["bitfinex","BTCUSD",1741034568588,1.9e-07,85482.0,85481.0,1.61877]
["bitfinex","BTCUSD",1741034568970,1.9e-07,85482.0,85481.0,1.653963]
["bitfinex","BTCUSD",1741034570424,1.9e-07,85482.0,85481.0,1.332863]
["bitfinex","BTCUSD",1741034570831,1.0,85500.0,85499.0,0.1234]
["bitfinex","BTCUSD",1741034570832,0.15427239,85500.0,85499.0,0.1234]
["bitfinex","BTCUSD",1741034571068,0.15427239,85500.0,85499.0,1.29762]
["bitfinex","BTCUSD",1741034571428,3.9e-07,85500.0,85499.0,1.29762]
["bitfinex","BTCUSD",1741034572083,3.9e-07,85500.0,85499.0,1.19762]
["bitfinex","BTCUSD",1741034572428,3.9e-07,85500.0,85499.0,1.17422]
["bitfinex","BTCUSD",1741034573471,3.9e-07,85500.0,85499.0,1.49532]
["bitfinex","BTCUSD",1741034573678,3.9e-07,85507.0,85506.0,0.633901]
["bitfinex","BTCUSD",1741034573881,1e-06,85533.0,85532.0,0.63383]
["bitfinex","BTCUSD",1741034574085,1e-06,85533.0,85532.0,1.07413]
["bitfinex","BTCUSD",1741034574261,1e-06,85533.0,85532.0,0.77413]
["bitfinex","BTCUSD",1741034574759,1e-06,85533.0,85526.0,0.233845]
["bitfinex","BTCUSD",1741034574989,1e-06,85533.0,85529.0,0.233837]
["bitfinex","BTCUSD",1741034575226,1e-06,85533.0,85532.0,0.23383]
["bitfinex","BTCUSD",1741034575455,1e-06,85533.0,85532.0,0.53383]
["bitfinex","BTCUSD",1741034575680,1e-06,85533.0,85532.0,0.63383]
["bitfinex","BTCUSD",1741034575911,1e-06,85533.0,85532.0,1.17413]
["bitfinex","BTCUSD",1741034576378,5.1e-07,85533.0,85532.0,1.17413]
["bitfinex","BTCUSD",1741034576655,0.015549,85550.0,85546.0,0.633792]
["bitfinex","BTCUSD",1741034576884,0.015549,85550.0,85546.0,0.533792]
["bitfinex","BTCUSD",1741034577343,0.015549,85550.0,85546.0,0.633792]
["bitfinex","BTCUSD",1741034577558,0.015549,85550.0,85537.0,0.41540535]
["bitfinex","BTCUSD",1741034577559,0.00034,85565.0,85564.0,0.233743]
["bitfinex","BTCUSD",1741034577790,0.00045944,85565.0,85564.0,0.233743]
["bitfinex","BTCUSD",1741034578035,0.00045944,85565.0,85564.0,1.074043]
["bitfinex","BTCUSD",1741034578269,0.00045944,85565.0,85564.0,1.09427056]
["bitfinex","BTCUSD",1741034578493,4.4e-07,85568.0,85567.0,0.533734]
["bitfinex","BTCUSD",1741034578742,0.0003402,85586.0,85578.0,0.533704]
["bitfinex","BTCUSD",1741034578743,2e-07,85579.0,85578.0,0.533704]
["bitfinex","BTCUSD",1741034578950,0.00039825,85579.0,85578.0,0.533704]
["bitfinex","BTCUSD",1741034579172,0.00039825,85579.0,85578.0,0.633704]
["bitfinex","BTCUSD",1741034579739,2.5e-07,85579.0,85578.0,0.633704]
["bitfinex","BTCUSD",1741034579911,2.5e-07,85585.0,85584.0,0.633688]
["bitfinex","BTCUSD",1741034580115,0.10138018,85623.0,85620.0,0.23359]
["bitfinex","BTCUSD",1741034580333,0.01246574,85621.0,85620.0,0.85469]
["bitfinex","BTCUSD",1741034580531,0.00012015,85621.0,85620.0,0.95469]
["bitfinex","BTCUSD",1741034580934,0.00012015,85621.0,85620.0,0.85469]
["bitfinex","BTCUSD",1741034581367,0.00012015,85621.0,85620.0,0.95469]
["bitfinex","BTCUSD",1741034581541,1.5e-07,85621.0,85620.0,1.5155613]
["bitfinex","BTCUSD",1741034582098,1.5e-07,85621.0,85620.0,1.4155613]
["bitfinex","BTCUSD",1741034582303,1.5e-07,85621.0,85620.0,1.1819713]
["bitfinex","BTCUSD",1741034582502,1.5e-07,85621.0,85605.0,0.00860711]
["bitfinex","BTCUSD",1741034582721,1.5e-07,85621.0,85603.0,0.3211]
["bitfinex","BTCUSD",1741034582932,0.02612659,85621.0,85603.0,0.3211]
["bitfinex","BTCUSD",1741034583312,1.5e-07,85621.0,85603.0,0.3211]
["bitfinex","BTCUSD",1741034583723,1.5e-07,85621.0,85620.0,0.23359]
["bitfinex","BTCUSD",1741034584143,1.5e-07,85621.0,85620.0,1.49499]
["bitfinex","BTCUSD",1741034584346,1.5e-07,85621.0,85620.0,1.50394273]
["bitfinex","BTCUSD",1741034584548,0.00034,85633.0,85632.0,0.533557]
["bitfinex","BTCUSD",1741034585152,0.00034,85633.0,85632.0,1.394957]
["bitfinex","BTCUSD",1741034585971,0.00034,85633.0,85632.0,0.8614]
["bitfinex","BTCUSD",1741034586146,0.00034,85633.0,85616.0,0.3211]
["bitfinex","BTCUSD",1741034586330,0.00034,85633.0,85622.0,0.233582]
["bitfinex","BTCUSD",1741034586533,0.00034,85633.0,85616.0,0.32121941]
["bitfinex","BTCUSD",1741034586731,0.015549,85638.0,85616.0,0.32121941]
["bitfinex","BTCUSD",1741034586732,0.01520333,85638.0,85635.0,0.233547]
["bitfinex","BTCUSD",1741034587132,0.01520333,85638.0,85637.0,0.233543]
["bitfinex","BTCUSD",1741034587333,0.01520333,85638.0,85637.0,0.554643]
["bitfinex","BTCUSD",1741034587827,0.01520333,85638.0,85637.0,1.394943]
["bitfinex","BTCUSD",1741034588434,0.0003398,85648.0,85647.0,0.533516]
["bitfinex","BTCUSD",1741034588679,0.0003398,85648.0,85647.0,1.394916]
["bitfinex","BTCUSD",1741034589518,8e-07,85648.0,85647.0,1.494916]
["bitfinex","BTCUSD",1741034589722,0.00012012,85648.0,85647.0,1.494916]
["bitfinex","BTCUSD",1741034589944,3e-07,85659.0,85658.0,0.1]
["bitfinex","BTCUSD",1741034590115,3e-07,85659.0,85658.0,1.494886]
["bitfinex","BTCUSD",1741034590676,3e-07,85659.0,85658.0,1.594886]
["bitfinex","BTCUSD",1741034590881,3e-07,85659.0,85658.0,1.494886]
["bitfinex","BTCUSD",1741034591077,3e-07,85659.0,85658.0,1.594886]
["bitfinex","BTCUSD",1741034591277,0.00034,85707.0,85658.0,1.594886]
["bitfinex","BTCUSD",1741034591278,3e-07,85673.0,85672.0,0.233448]
["bitfinex","BTCUSD",1741034591521,3e-07,85673.0,85672.0,1.094848]
["bitfinex","BTCUSD",1741034591756,3e-07,85673.0,85672.0,1.394848]
["bitfinex","BTCUSD",1741034591970,3e-07,85673.0,85655.0,0.3211]
["bitfinex","BTCUSD",1741034592097,0.00039795,85673.0,85642.0,0.5403]
["bitfinex","BTCUSD",1741034592287,0.00039795,85673.0,85643.0,0.8614]
["bitfinex","BTCUSD",1741034592495,0.00039795,85673.0,85657.0,0.233488]
["bitfinex","BTCUSD",1741034592759,0.00039795,85673.0,85643.0,0.8614]
["bitfinex","BTCUSD",1741034592958,0.00039795,85673.0,85664.0,0.233469]
["bitfinex","BTCUSD",1741034593159,0.00039795,85673.0,85645.0,0.3]
["bitfinex","BTCUSD",1741034593391,0.00039795,85673.0,85670.0,0.233453]
["bitfinex","BTCUSD",1741034593593,0.00039795,85673.0,85645.0,0.8403]
["bitfinex","BTCUSD",1741034593594,0.00039795,85673.0,85672.0,0.233448]
["bitfinex","BTCUSD",1741034593970,0.00039795,85673.0,85672.0,0.554548]
["bitfinex","BTCUSD",1741034594124,0.00039795,85673.0,85672.0,0.88061732]
["bitfinex","BTCUSD",1741034595651,0.00039795,85673.0,85672.0,0.554548]
["bitfinex","BTCUSD",1741034595848,0.00039795,85673.0,85672.0,0.3211]
["bitfinex","BTCUSD",1741034596056,0.00039795,85673.0,85672.0,0.554548]
["bitfinex","BTCUSD",1741034596883,0.00073755,85673.0,85672.0,0.554548]
["bitfinex","BTCUSD",1741034597089,0.00073755,85673.0,85672.0,0.854548]
["bitfinex","BTCUSD",1741034597491,0.00073755,85673.0,85672.0,0.3211]
["bitfinex","BTCUSD",1741034597691,0.00073755,85673.0,85672.0,0.554548]
["bitfinex","BTCUSD",1741034599064,0.00073755,85673.0,85672.0,1.094848]
["bitfinex","BTCUSD",1741034599291,0.00073755,85673.0,85672.0,1.394848]
["bitfinex","BTCUSD",1741034601110,0.00073755,85673.0,85672.0,0.8614]
["bitfinex","BTCUSD",1741034601302,0.00073755,85673.0,85650.0,0.41540535]
["bitfinex","BTCUSD",1741034601303,0.00073755,85673.0,85646.0,0.5403]
["bitfinex","BTCUSD",1741034601511,0.00073755,85673.0,85646.0,0.3211]
["bitfinex","BTCUSD",1741034601629,0.233514,85648.0,85623.0,0.8614]
["bitfinex","BTCUSD",1741034601831,0.00877201,85659.0,85618.0,0.233593]
["bitfinex","BTCUSD",1741034602034,0.41540535,85660.0,85601.0,0.5403]
["bitfinex","BTCUSD",1741034602236,0.0805,85658.0,85599.0,0.233647]
["bitfinex","BTCUSD",1741034602494,0.0805,85658.0,85601.0,0.233642]
["bitfinex","BTCUSD",1741034602495,0.049,85649.0,85601.0,0.233642]
["bitfinex","BTCUSD",1741034602696,0.049,85649.0,85593.0,0.18552]
["bitfinex","BTCUSD",1741034602697,0.23358,85624.0,85602.0,0.233638]
["bitfinex","BTCUSD",1741034602929,0.233534,85641.0,85593.0,0.18552]
["bitfinex","BTCUSD",1741034603090,0.16128,85648.0,85604.0,0.02523772]
["bitfinex","BTCUSD",1741034603411,0.233587,85621.0,85593.0,0.18552]
["bitfinex","BTCUSD",1741034603563,0.361287,85621.0,85591.0,0.233668]
["bitfinex","BTCUSD",1741034603789,0.1277,85621.0,85572.0,0.5403]
["bitfinex","BTCUSD",1741034604021,0.1277,85621.0,85597.0,0.233651]
["bitfinex","BTCUSD",1741034604221,0.1277,85621.0,85580.0,0.41540535]
["bitfinex","BTCUSD",1741034604560,0.0471,85621.0,85613.0,0.233608]
["bitfinex","BTCUSD",1741034604764,0.06867066,85621.0,85620.0,0.00028912]
["bitfinex","BTCUSD",1741034605134,0.30225766,85621.0,85620.0,0.00028912]
["bitfinex","BTCUSD",1741034605331,0.06867066,85621.0,85620.0,0.00028912]
["bitfinex","BTCUSD",1741034605756,0.30225766,85621.0,85620.0,0.00028912]
["bitfinex","BTCUSD",1741034606102,0.233708,85577.0,85575.0,0.00116273]
["bitfinex","BTCUSD",1741034606308,0.0479,85595.0,85575.0,0.00116273]
["bitfinex","BTCUSD",1741034606703,0.233675,85589.0,85575.0,0.00116273]
["bitfinex","BTCUSD",1741034606911,0.23371,85576.0,85575.0,0.00116273]
["bitfinex","BTCUSD",1741034607107,0.0784,85583.0,85568.0,0.01594805]
["bitfinex","BTCUSD",1741034607321,0.233729,85569.0,85568.0,0.01594805]
["bitfinex","BTCUSD",1741034607741,0.25916374,85569.0,85568.0,0.01594805]
["bitfinex","BTCUSD",1741034608375,0.25916374,85569.0,85568.0,0.01600805]
["bitfinex","BTCUSD",1741034608778,0.3649572,85569.0,85568.0,0.01600805]
["bitfinex","BTCUSD",1741034609069,0.233778,85551.0,85539.0,0.00116273]
["bitfinex","BTCUSD",1741034609337,0.233778,85551.0,85534.0,0.0001697]
["bitfinex","BTCUSD",1741034609612,0.183778,85551.0,85534.0,0.0001697]
["bitfinex","BTCUSD",1741034610020,0.24007146,85551.0,85534.0,0.0001697]
["bitfinex","BTCUSD",1741034610432,0.05629346,85551.0,85534.0,0.0001697]
["bitfinex","BTCUSD",1741034610780,0.05629346,85551.0,85537.0,0.233814]
["bitfinex","BTCUSD",1741034610977,0.05629346,85551.0,85534.0,0.0001697]
["bitfinex","BTCUSD",1741034610978,0.05629346,85551.0,85550.0,0.249331]
["bitfinex","BTCUSD",1741034611450,0.07533198,85569.0,85554.0,0.233768]
["bitfinex","BTCUSD",1741034611661,0.07533198,85569.0,85550.0,0.01555]
["bitfinex","BTCUSD",1741034611974,0.07533198,85569.0,85559.0,0.233756]
["bitfinex","BTCUSD",1741034612177,0.02583198,85569.0,85551.0,0.3211]
["bitfinex","BTCUSD",1741034612391,0.00039724,85569.0,85568.0,0.233732]
["bitfinex","BTCUSD",1741034612581,0.282775,85589.0,85559.0,0.3211]
["bitfinex","BTCUSD",1741034612582,0.0491,85589.0,85559.0,0.3211]
["bitfinex","BTCUSD",1741034612818,0.233718,85574.0,85559.0,0.3211]
["bitfinex","BTCUSD",1741034613025,0.233754,85560.0,85559.0,0.00039724]
["bitfinex","BTCUSD",1741034613199,0.3234,85588.0,85559.0,0.00039724]
["bitfinex","BTCUSD",1741034613750,0.00204492,85587.0,85559.0,0.00039724]
["bitfinex","BTCUSD",1741034613955,0.233708,85577.0,85559.0,0.00039724]
["bitfinex","BTCUSD",1741034614159,0.233704,85579.0,85559.0,0.00039724]
["bitfinex","BTCUSD",1741034614347,0.05607247,85587.0,85559.0,0.00039724]
["bitfinex","BTCUSD",1741034614551,0.28975247,85587.0,85559.0,0.00045724]
["bitfinex","BTCUSD",1741034614837,0.233694,85582.0,85561.0,0.233748]
["bitfinex","BTCUSD",1741034615136,0.05607247,85587.0,85559.0,0.00045724]
["bitfinex","BTCUSD",1741034615293,0.233721,85572.0,85559.0,0.00045724]
["bitfinex","BTCUSD",1741034615494,0.02156633,85586.0,85559.0,0.00045724]
["bitfinex","BTCUSD",1741034615695,0.233705,85578.0,85559.0,0.00045724]
["bitfinex","BTCUSD",1741034616077,0.07037338,85589.0,85559.0,0.00045724]
["bitfinex","BTCUSD",1741034616497,0.07037338,85589.0,85565.0,0.233738]
["bitfinex","BTCUSD",1741034616852,0.0828,85606.0,85566.0,0.3211]
["bitfinex","BTCUSD",1741034617185,0.233688,85585.0,85566.0,0.3211]
["bitfinex","BTCUSD",1741034617373,0.11703354,85606.0,85559.0,0.00051724]
["bitfinex","BTCUSD",1741034617374,0.233647,85599.0,85559.0,0.00051724]
["bitfinex","BTCUSD",1741034617571,0.233715,85575.0,85559.0,0.00051724]
["bitfinex","BTCUSD",1741034617792,0.41540535,85600.0,85559.0,0.00051724]
["bitfinex","BTCUSD",1741034617995,0.00204472,85599.0,85559.0,0.00051724]
["bitfinex","BTCUSD",1741034618251,0.23368,85588.0,85566.0,0.233735]
["bitfinex","BTCUSD",1741034618481,0.23368,85588.0,85559.0,0.00051724]
["bitfinex","BTCUSD",1741034618482,0.3234,85604.0,85560.0,0.41540535]
["bitfinex","BTCUSD",1741034618702,0.02536835,85606.0,85568.0,0.3]
["bitfinex","BTCUSD",1741034618896,0.233633,85605.0,85579.0,0.233701]
["bitfinex","BTCUSD",1741034619202,0.1612,85617.0,85580.0,0.3211]
["bitfinex","BTCUSD",1741034619376,0.233639,85603.0,85582.0,0.233691]
["bitfinex","BTCUSD",1741034619779,0.02559778,85606.0,85582.0,0.233692]
["bitfinex","BTCUSD",1741034620025,0.350371,85624.0,85580.0,0.3211]
["bitfinex","BTCUSD",1741034620026,0.233687,85585.0,85580.0,0.3211]
["bitfinex","BTCUSD",1741034620227,0.02584901,85617.0,85583.0,0.3211]
["bitfinex","BTCUSD",1741034620542,0.08,85634.0,85579.0,6e-05]
["bitfinex","BTCUSD",1741034620543,0.0003396,85606.0,85605.0,0.233631]
["bitfinex","BTCUSD",1741034620753,0.0003396,85606.0,85605.0,0.554731]
["bitfinex","BTCUSD",1741034620947,0.0003396,85606.0,85605.0,0.854731]
["bitfinex","BTCUSD",1741034621491,0.0003396,85606.0,85605.0,0.6211]
["bitfinex","BTCUSD",1741034621833,0.0003396,85606.0,85605.0,0.85485041]
["bitfinex","BTCUSD",1741034622047,0.0003396,85606.0,85605.0,0.32127941]
["bitfinex","BTCUSD",1741034622253,0.0003396,85606.0,85605.0,0.55491041]
["bitfinex","BTCUSD",1741034622465,0.0003396,85606.0,85605.0,0.85491041]
["bitfinex","BTCUSD",1741034623061,0.556896,85655.0,85605.0,0.85491041]
["bitfinex","BTCUSD",1741034623062,0.24703259,85655.0,85605.0,0.62127941]
["bitfinex","BTCUSD",1741034623268,0.02578944,85655.0,85613.0,0.3]
["bitfinex","BTCUSD",1741034623685,0.233442,85675.0,85621.0,0.3]
["bitfinex","BTCUSD",1741034623908,0.0752,85677.0,85655.0,0.233494]
["bitfinex","BTCUSD",1741034624095,0.02599406,85672.0,85655.0,0.233494]
["bitfinex","BTCUSD",1741034624293,0.0003399,85673.0,85655.0,0.854594]
["bitfinex","BTCUSD",1741034624698,0.0003399,85673.0,85672.0,0.533448]
["bitfinex","BTCUSD",1741034624900,0.0003399,85673.0,85672.0,1.394848]
["bitfinex","BTCUSD",1741034625053,0.00073763,85673.0,85672.0,1.394848]
["bitfinex","BTCUSD",1741034625262,0.00073763,85673.0,85672.0,1.1614]
["bitfinex","BTCUSD",1741034625463,0.00073763,85673.0,85672.0,1.394848]
["bitfinex","BTCUSD",1741034626144,0.00073763,85673.0,85672.0,1.394908]
["bitfinex","BTCUSD",1741034626466,0.00073763,85673.0,85672.0,6e-05]
["bitfinex","BTCUSD",1741034626650,0.26042945,85673.0,85672.0,6e-05]
["bitfinex","BTCUSD",1741034627071,0.26042945,85673.0,85620.0,0.3211]
["bitfinex","BTCUSD",1741034627072,0.00073763,85673.0,85620.0,0.3211]
["bitfinex","BTCUSD",1741034627311,0.41540535,85670.0,85620.0,0.3211]
["bitfinex","BTCUSD",1741034627490,0.233537,85640.0,85620.0,0.3211]
["bitfinex","BTCUSD",1741034627712,0.1,85667.0,85620.0,0.3211]
["bitfinex","BTCUSD",1741034627918,0.00204325,85666.0,85620.0,0.3211]
["bitfinex","BTCUSD",1741034628065,0.233533,85641.0,85620.0,0.554689]
["bitfinex","BTCUSD",1741034628283,0.233533,85641.0,85618.0,0.233595]
["bitfinex","BTCUSD",1741034628534,0.51540535,85660.0,85620.0,6e-05]
["bitfinex","BTCUSD",1741034628740,0.233587,85621.0,85620.0,6e-05]
["bitfinex","BTCUSD",1741034629211,0.48058059,85636.0,85620.0,6e-05]
["bitfinex","BTCUSD",1741034629435,0.233559,85632.0,85620.0,6e-05]
["bitfinex","BTCUSD",1741034629675,0.24703259,85636.0,85620.0,6e-05]
["bitfinex","BTCUSD",1741034630158,0.00900238,85660.0,85620.0,0.32122]
["bitfinex","BTCUSD",1741034630367,0.00039773,85660.0,85620.0,0.32122]
["bitfinex","BTCUSD",1741034630573,0.233522,85645.0,85620.0,0.32122]
["bitfinex","BTCUSD",1741034630776,0.233514,85648.0,85620.0,0.32122]
["bitfinex","BTCUSD",1741034630981,0.00039773,85660.0,85620.0,0.32122]
["bitfinex","BTCUSD",1741034631395,0.00039773,85660.0,85623.0,0.3]
["bitfinex","BTCUSD",1741034631706,0.00039773,85660.0,85623.0,0.3211]
["bitfinex","BTCUSD",1741034631906,0.00039773,85660.0,85632.0,0.3]
["bitfinex","BTCUSD",1741034632110,0.00039773,85660.0,85636.0,0.3]
["bitfinex","BTCUSD",1741034632585,0.00039773,85660.0,85634.0,0.3]
["bitfinex","BTCUSD",1741034632755,0.00039773,85660.0,85659.0,0.233483]
["bitfinex","BTCUSD",1741034633177,0.00039773,85660.0,85649.0,0.3211]
["bitfinex","BTCUSD",1741034633861,0.00039773,85660.0,85659.0,0.233483]
["bitfinex","BTCUSD",1741034634272,0.00039773,85660.0,85657.0,0.233488]
["bitfinex","BTCUSD",1741034634471,0.00039773,85660.0,85653.0,0.233499]
["bitfinex","BTCUSD",1741034634472,0.00039773,85660.0,85650.0,0.3]
["bitfinex","BTCUSD",1741034634728,0.00039773,85660.0,85649.0,0.3211]
["bitfinex","BTCUSD",1741034634931,0.00039773,85660.0,85649.0,0.32116]
["bitfinex","BTCUSD",1741034635283,0.233486,85658.0,85649.0,0.32116]
["bitfinex","BTCUSD",1741034635628,0.41540535,85680.0,85649.0,0.32122]
["bitfinex","BTCUSD",1741034635860,0.41540535,85680.0,85649.0,0.32128]
["bitfinex","BTCUSD",1741034635861,0.233487,85658.0,85649.0,0.32128]
["bitfinex","BTCUSD",1741034636064,0.02631519,85673.0,85649.0,0.32128]
["bitfinex","BTCUSD",1741034636236,0.233493,85656.0,85649.0,0.32128]
["bitfinex","BTCUSD",1741034636445,0.233491,85657.0,85649.0,0.27128]
["bitfinex","BTCUSD",1741034636596,0.233508,85650.0,85649.0,0.00018]
["bitfinex","BTCUSD",1741034636796,0.02631519,85673.0,85649.0,0.00018]
["bitfinex","BTCUSD",1741034637001,0.23349,85657.0,85639.0,0.22471698]
["bitfinex","BTCUSD",1741034637199,0.02631519,85673.0,85623.0,0.3]
["bitfinex","BTCUSD",1741034637638,0.02631519,85673.0,85623.0,0.53358]
["bitfinex","BTCUSD",1741034637840,0.00204288,85672.0,85623.0,0.3]
["bitfinex","BTCUSD",1741034638014,0.233488,85658.0,85634.0,0.233549]
["bitfinex","BTCUSD",1741034638215,0.233507,85651.0,85630.0,0.233561]
["bitfinex","BTCUSD",1741034638436,0.233496,85655.0,85633.0,0.233553]
["bitfinex","BTCUSD",1741034638641,0.233497,85654.0,85623.0,0.3]
["bitfinex","BTCUSD",1741034638916,0.02631519,85673.0,85623.0,0.3]
["bitfinex","BTCUSD",1741034639068,0.23346,85668.0,85648.0,0.233513]
["bitfinex","BTCUSD",1741034639273,0.02631519,85673.0,85629.0,0.3]
["bitfinex","BTCUSD",1741034639474,0.233459,85668.0,85627.0,0.3]
["bitfinex","BTCUSD",1741034639653,0.02631519,85673.0,85646.0,0.233519]
["bitfinex","BTCUSD",1741034639857,0.02631519,85673.0,85646.0,0.2711]
["bitfinex","BTCUSD",1741034640073,0.233457,85669.0,85650.0,0.233506]
["bitfinex","BTCUSD",1741034640357,0.02631519,85673.0,85659.0,0.233483]
["bitfinex","BTCUSD",1741034640561,0.02631519,85673.0,85672.0,0.233448]
["bitfinex","BTCUSD",1741034640786,0.00045915,85673.0,85672.0,0.233448]
["bitfinex","BTCUSD",1741034641824,0.00045915,85673.0,85659.0,0.02580559]
["bitfinex","BTCUSD",1741034642213,0.00045915,85673.0,85672.0,6e-05]
["bitfinex","BTCUSD",1741034642547,0.00045915,85673.0,85672.0,0.233508]
["bitfinex","BTCUSD",1741034642999,0.00045915,85673.0,85672.0,6e-05]
["bitfinex","BTCUSD",1741034643213,0.00045915,85673.0,85633.0,0.2711]
["bitfinex","BTCUSD",1741034643214,0.0823,85672.0,85633.0,0.2711]
["bitfinex","BTCUSD",1741034643419,0.0823,85672.0,85620.0,0.0002898]
["bitfinex","BTCUSD",1741034643420,0.1,85654.0,85620.0,0.0002898]
["bitfinex","BTCUSD",1741034643632,0.4,85664.0,85622.0,0.233583]
["bitfinex","BTCUSD",1741034643838,0.233546,85637.0,85620.0,0.0002898]
["bitfinex","BTCUSD",1741034644042,0.3,85656.0,85620.0,0.0002898]
["bitfinex","BTCUSD",1741034644195,0.233576,85626.0,85620.0,0.0002898]
["bitfinex","BTCUSD",1741034644397,0.233579,85624.0,85620.0,0.0002898]
["bitfinex","BTCUSD",1741034644764,0.3,85649.0,85629.0,0.0001698]
["bitfinex","BTCUSD",1741034644967,0.233524,85645.0,85629.0,0.0001698]
["bitfinex","BTCUSD",1741034645194,0.00011918,85649.0,85629.0,0.0001698]
["bitfinex","BTCUSD",1741034645435,0.233515,85648.0,85630.0,0.233562]
["bitfinex","BTCUSD",1741034645655,0.233516,85648.0,85629.0,0.2337348]
["bitfinex","BTCUSD",1741034645856,0.00011918,85649.0,85630.0,0.233562]
["bitfinex","BTCUSD",1741034646058,0.233514,85648.0,85630.0,0.233561]
["bitfinex","BTCUSD",1741034646265,0.00011918,85649.0,85629.0,0.0001698]
["bitfinex","BTCUSD",1741034646863,0.00011918,85649.0,85648.0,0.233513]
["bitfinex","BTCUSD",1741034647235,0.233516,85647.0,85629.0,0.0001698]
["bitfinex","BTCUSD",1741034647435,0.00011918,85649.0,85629.0,0.0001698]
["bitfinex","BTCUSD",1741034647554,0.00011918,85649.0,85634.0,0.233551]
["bitfinex","BTCUSD",1741034647757,0.00011918,85649.0,85638.0,0.23354]
["bitfinex","BTCUSD",1741034648054,0.00011918,85649.0,85629.0,0.0001698]
["bitfinex","BTCUSD",1741034648256,0.00011918,85649.0,85648.0,0.233513]
["bitfinex","BTCUSD",1741034649133,1.8e-07,85649.0,85648.0,1.06781297]
["bitfinex","BTCUSD",1741034649803,1.8e-07,85649.0,85648.0,1.36781297]
["bitfinex","BTCUSD",1741034650249,1.8e-07,85649.0,85648.0,0.8114]
["bitfinex","BTCUSD",1741034650437,1.8e-07,85649.0,85630.0,0.16064]
["bitfinex","BTCUSD",1741034650438,1.8e-07,85649.0,85644.0,0.233522]
["bitfinex","BTCUSD",1741034650639,1.8e-07,85649.0,85648.0,0.233513]
["bitfinex","BTCUSD",1741034650951,1.8e-07,85649.0,85635.0,0.2711]
["bitfinex","BTCUSD",1741034651224,1.8e-07,85649.0,85636.0,0.233545]
["bitfinex","BTCUSD",1741034651423,1.8e-07,85649.0,85635.0,0.2711]
["bitfinex","BTCUSD",1741034651731,1.8e-07,85649.0,85624.0,0.2711]
["bitfinex","BTCUSD",1741034651930,1.8e-07,85649.0,85620.0,0.0002898]
["bitfinex","BTCUSD",1741034651931,0.233563,85630.0,85620.0,0.0002898]
["bitfinex","BTCUSD",1741034652235,0.233545,85637.0,85602.0,0.5403]
["bitfinex","BTCUSD",1741034652236,0.233545,85637.0,85606.0,0.24279959]
["bitfinex","BTCUSD",1741034652430,1.8e-07,85649.0,85610.0,0.233615]
["bitfinex","BTCUSD",1741034652641,0.41540535,85630.0,85585.0,0.233683]
["bitfinex","BTCUSD",1741034652848,0.46110535,85640.0,85584.0,0.24279959]
["bitfinex","BTCUSD",1741034653141,0.0457,85640.0,85613.0,0.233607]
["bitfinex","BTCUSD",1741034653440,0.3,85647.0,85613.0,0.233607]
["bitfinex","BTCUSD",1741034653441,0.233557,85632.0,85613.0,0.233607]
["bitfinex","BTCUSD",1741034653647,0.23356,85631.0,85612.0,0.23361]
["bitfinex","BTCUSD",1741034653818,0.3,85647.0,85595.0,0.3]
["bitfinex","BTCUSD",1741034654021,1.8e-07,85649.0,85630.0,0.233562]
["bitfinex","BTCUSD",1741034654224,0.233527,85643.0,85624.0,0.233577]
["bitfinex","BTCUSD",1741034654400,1.8e-07,85649.0,85611.0,0.24279959]
["bitfinex","BTCUSD",1741034654605,1.8e-07,85649.0,85625.0,0.24279959]
["bitfinex","BTCUSD",1741034654806,0.233518,85647.0,85625.0,0.24279959]
["bitfinex","BTCUSD",1741034655007,0.233518,85647.0,85628.0,0.233567]
["bitfinex","BTCUSD",1741034655244,0.233539,85639.0,85625.0,0.24279959]
["bitfinex","BTCUSD",1741034655407,1.8e-07,85649.0,85625.0,0.24279959]
["bitfinex","BTCUSD",1741034655606,0.233535,85640.0,85625.0,0.24279959]
["bitfinex","BTCUSD",1741034655836,1.8e-07,85649.0,85626.0,0.233573]
["bitfinex","BTCUSD",1741034655837,0.23351218,85649.0,85626.0,0.233573]
["bitfinex","BTCUSD",1741034656048,1.8e-07,85649.0,85625.0,0.24279959]
["bitfinex","BTCUSD",1741034656817,1.8e-07,85649.0,85637.0,0.233542]
["bitfinex","BTCUSD",1741034657021,0.233527,85644.0,85625.0,0.24279959]
["bitfinex","BTCUSD",1741034657226,1.8e-07,85649.0,85625.0,0.21379958]
["bitfinex","BTCUSD",1741034657625,0.233522,85645.0,85627.0,0.233569]
["bitfinex","BTCUSD",1741034657852,1.8e-07,85649.0,85606.0,0.21379958]
["bitfinex","BTCUSD",1741034657853,0.233587,85622.0,85606.0,0.21379958]
["bitfinex","BTCUSD",1741034658131,0.24703259,85648.0,85607.0,0.3]
["bitfinex","BTCUSD",1741034658341,0.233509,85650.0,85628.0,0.233568]
["bitfinex","BTCUSD",1741034658652,0.233518,85647.0,85629.0,0.233565]
["bitfinex","BTCUSD",1741034658848,0.02354549,85658.0,85617.0,0.233596]
["bitfinex","BTCUSD",1741034659081,0.41540535,85650.0,85609.0,0.21379958]
["bitfinex","BTCUSD",1741034659283,0.00204356,85649.0,85617.0,0.00039773]
["bitfinex","BTCUSD",1741034659488,0.233564,85630.0,85617.0,0.00039773]
["bitfinex","BTCUSD",1741034659620,0.233575,85626.0,85617.0,0.00039773]
["bitfinex","BTCUSD",1741034659832,0.350279,85646.0,85617.0,0.00039773]
["bitfinex","BTCUSD",1741034660032,0.41540535,85640.0,85617.0,0.00039773]
["bitfinex","BTCUSD",1741034660257,0.00204377,85639.0,85617.0,0.00039773]
["bitfinex","BTCUSD",1741034660489,0.233595,85618.0,85617.0,0.00039773]
["bitfinex","BTCUSD",1741034662250,0.02309086,85618.0,85574.0,0.21379958]
["bitfinex","BTCUSD",1741034662403,0.41540535,85610.0,85579.0,0.00017899]
["bitfinex","BTCUSD",1741034662568,0.00204441,85609.0,85579.0,0.00017899]
["bitfinex","BTCUSD",1741034662797,0.233699,85580.0,85579.0,0.00017899]
["bitfinex","BTCUSD",1741034663029,0.233691,85583.0,85579.0,0.00017899]
["bitfinex","BTCUSD",1741034663246,0.23369,85584.0,85579.0,0.00017899]
["bitfinex","BTCUSD",1741034663468,0.233686,85585.0,85579.0,0.00017899]
["bitfinex","BTCUSD",1741034663688,0.310599,85580.0,85579.0,0.00017899]
["bitfinex","BTCUSD",1741034663915,0.233729,85569.0,85554.0,6e-05]
["bitfinex","BTCUSD",1741034664144,0.233729,85569.0,85568.0,0.01566941]
["bitfinex","BTCUSD",1741034664581,0.233729,85569.0,85554.0,6e-05]
["bitfinex","BTCUSD",1741034664582,0.233754,85560.0,85554.0,6e-05]
["bitfinex","BTCUSD",1741034664812,0.233754,85560.0,85559.0,0.00051724]
["bitfinex","BTCUSD",1741034666664,0.233732,85568.0,85559.0,0.00051724]
["bitfinex","BTCUSD",1741034666888,0.233754,85560.0,85559.0,0.00051724]
["bitfinex","BTCUSD",1741034667111,0.24703259,85577.0,85550.0,0.00329702]
["bitfinex","BTCUSD",1741034667338,0.24703259,85577.0,85550.0,0.23707702]
["bitfinex","BTCUSD",1741034667339,0.27936459,85577.0,85550.0,0.23707702]
["bitfinex","BTCUSD",1741034667569,0.27936459,85577.0,85550.0,0.00329702]
["bitfinex","BTCUSD",1741034667795,0.233745,85564.0,85550.0,0.00329702]
["bitfinex","BTCUSD",1741034668058,0.27936459,85577.0,85550.0,0.00329702]
["bitfinex","BTCUSD",1741034668690,0.233745,85563.0,85550.0,0.00329702]
["bitfinex","BTCUSD",1741034668925,0.233759,85559.0,85550.0,0.00329702]
["bitfinex","BTCUSD",1741034669166,0.233742,85565.0,85550.0,0.00329702]
["bitfinex","BTCUSD",1741034669647,0.02361729,85577.0,85550.0,0.2170966]
["bitfinex","BTCUSD",1741034670020,0.02361729,85577.0,85561.0,0.23375]
["bitfinex","BTCUSD",1741034670175,0.02361729,85577.0,85563.0,0.233743]
["bitfinex","BTCUSD",1741034670381,0.02361729,85577.0,85550.0,0.2170966]
["bitfinex","BTCUSD",1741034670742,0.233735,85567.0,85550.0,0.2170966]
["bitfinex","BTCUSD",1741034670944,0.02361729,85577.0,85550.0,0.00329702]
["bitfinex","BTCUSD",1741034671154,0.00204517,85576.0,85550.0,0.00329702]
["bitfinex","BTCUSD",1741034671583,0.02361729,85577.0,85550.0,0.23707702]
["bitfinex","BTCUSD",1741034671584,0.233731,85569.0,85550.0,0.23707702]
["bitfinex","BTCUSD",1741034671789,0.233743,85564.0,85550.0,0.00329702]
["bitfinex","BTCUSD",1741034672184,0.23371,85576.0,85543.0,0.0001697]
["bitfinex","BTCUSD",1741034672409,0.02361729,85577.0,85543.0,0.0001697]
["bitfinex","BTCUSD",1741034672594,0.02361729,85577.0,85570.0,0.233725]
["bitfinex","BTCUSD",1741034672795,0.02361729,85577.0,85576.0,0.23371]
["bitfinex","BTCUSD",1741034672997,0.02361729,85577.0,85549.0,0.046]
["bitfinex","BTCUSD",1741034673200,0.02361729,85577.0,85551.0,0.3]
["bitfinex","BTCUSD",1741034673475,0.02361729,85577.0,85569.0,0.233727]
["bitfinex","BTCUSD",1741034673712,0.02361729,85577.0,85553.0,0.3]
["bitfinex","BTCUSD",1741034673953,0.02361729,85577.0,85554.0,0.21379958]
["bitfinex","BTCUSD",1741034674147,0.00039731,85577.0,85576.0,0.23371]
["bitfinex","BTCUSD",1741034674521,0.00039731,85577.0,85555.0,1.05409958]
["bitfinex","BTCUSD",1741034674699,0.00039731,85577.0,85573.0,0.233716]
["bitfinex","BTCUSD",1741034674915,0.00039731,85577.0,85574.0,0.233714]
["bitfinex","BTCUSD",1741034675141,0.00039731,85577.0,85576.0,0.23371]
["bitfinex","BTCUSD",1741034675472,0.00039731,85577.0,85573.0,0.233717]
["bitfinex","BTCUSD",1741034675852,0.00039731,85577.0,85573.0,0.233718]
["bitfinex","BTCUSD",1741034676053,0.00039731,85577.0,85576.0,0.23371]
["bitfinex","BTCUSD",1741034676211,0.00039731,85577.0,85576.0,0.44750958]
["bitfinex","BTCUSD",1741034677253,0.00039731,85577.0,85556.0,0.21379958]
["bitfinex","BTCUSD",1741034677622,0.00039731,85577.0,85576.0,0.23371]
["bitfinex","BTCUSD",1741034678030,0.00039731,85577.0,85576.0,0.44750958]
["bitfinex","BTCUSD",1741034678276,0.00039731,85577.0,85576.0,1.28780958]
["bitfinex","BTCUSD",1741034678506,3.1e-07,85577.0,85576.0,1.36430958]
["bitfinex","BTCUSD",1741034678738,3.1e-07,85577.0,85576.0,1.41090958]
["bitfinex","BTCUSD",1741034678978,0.02648227,85638.0,85583.0,0.3]
["bitfinex","BTCUSD",1741034679220,0.02648227,85638.0,85623.0,0.233581]
["bitfinex","BTCUSD",1741034679221,0.02443852,85638.0,85623.0,0.233581]
["bitfinex","BTCUSD",1741034679450,0.02443852,85638.0,85585.0,0.3]
["bitfinex","BTCUSD",1741034679451,0.01566826,85638.0,85591.0,0.3]
["bitfinex","BTCUSD",1741034679706,0.01566826,85638.0,85613.0,0.233608]
["bitfinex","BTCUSD",1741034679956,0.01566826,85638.0,85593.0,0.5403]
["bitfinex","BTCUSD",1741034680203,0.03884612,85638.0,85597.0,0.3]
["bitfinex","BTCUSD",1741034680452,0.233551,85635.0,85618.0,0.233595]
["bitfinex","BTCUSD",1741034680676,0.03884612,85638.0,85591.0,0.3]
["bitfinex","BTCUSD",1741034680841,0.03884612,85638.0,85619.0,0.233592]
["bitfinex","BTCUSD",1741034681055,0.03884612,85638.0,85618.0,0.233593]
["bitfinex","BTCUSD",1741034681266,0.03884612,85638.0,85605.0,0.02270959]
["bitfinex","BTCUSD",1741034681626,0.03884612,85638.0,85601.0,0.5403]
["bitfinex","BTCUSD",1741034681627,0.01566826,85638.0,85637.0,0.233543]
["bitfinex","BTCUSD",1741034682352,0.01566826,85638.0,85637.0,0.55614818]
["bitfinex","BTCUSD",1741034683156,0.01566826,85638.0,85637.0,1.09644818]
["bitfinex","BTCUSD",1741034683359,0.01566826,85638.0,85637.0,0.5403]
["bitfinex","BTCUSD",1741034683535,0.01566826,85638.0,85637.0,0.233543]
["bitfinex","BTCUSD",1741034684352,0.01566826,85638.0,85637.0,0.74734258]
["bitfinex","BTCUSD",1741034685651,0.01566826,85638.0,85637.0,1.28764258]
["bitfinex","BTCUSD",1741034686388,0.01566826,85638.0,85637.0,1.05409958]
["bitfinex","BTCUSD",1741034686569,0.01566826,85638.0,85637.0,1.28764258]
["bitfinex","BTCUSD",1741034686752,0.01566826,85638.0,85637.0,0.98764258]
["bitfinex","BTCUSD",1741034686953,0.01566826,85638.0,85637.0,0.21379958]
["bitfinex","BTCUSD",1741034687410,0.01566826,85638.0,85637.0,0.44734258]
["bitfinex","BTCUSD",1741034687625,0.01566826,85638.0,85637.0,0.74734258]
["bitfinex","BTCUSD",1741034687824,0.01566826,85638.0,85637.0,0.21379958]
["bitfinex","BTCUSD",1741034688298,0.01566826,85638.0,85627.0,0.21379958]
["bitfinex","BTCUSD",1741034688722,0.01566826,85638.0,85615.0,0.5403]
["bitfinex","BTCUSD",1741034688723,0.01566826,85638.0,85616.0,0.21379958]
["bitfinex","BTCUSD",1741034689304,0.01566826,85638.0,85628.0,0.233566]
["bitfinex","BTCUSD",1741034689482,0.01566826,85638.0,85617.0,0.233598]
["bitfinex","BTCUSD",1741034689685,0.01566826,85638.0,85629.0,0.233565]
["bitfinex","BTCUSD",1741034689838,0.01566826,85638.0,85616.0,0.21379958]
["bitfinex","BTCUSD",1741034690041,0.23355,85635.0,85616.0,0.21379958]
["bitfinex","BTCUSD",1741034690243,0.01566826,85638.0,85616.0,0.21379958]
["bitfinex","BTCUSD",1741034690456,0.233566,85629.0,85616.0,0.21379958]
["bitfinex","BTCUSD",1741034690679,0.01566826,85638.0,85599.0,0.21379958]
["bitfinex","BTCUSD",1741034691002,0.01566826,85638.0,85600.0,0.233644]
["bitfinex","BTCUSD",1741034691243,0.01566826,85638.0,85621.0,0.233585]
["bitfinex","BTCUSD",1741034691394,0.01566826,85638.0,85599.0,0.21379958]
["bitfinex","BTCUSD",1741034691595,0.233538,85639.0,85601.0,0.3]
["bitfinex","BTCUSD",1741034691798,0.0003396,85649.0,85601.0,0.30011926]
["bitfinex","BTCUSD",1741034691997,0.0003396,85649.0,85631.0,0.233557]
["bitfinex","BTCUSD",1741034692166,0.0003396,85649.0,85636.0,0.233546]
["bitfinex","BTCUSD",1741034692369,0.0003396,85649.0,85641.0,0.23353]
["bitfinex","BTCUSD",1741034692569,0.0003396,85649.0,85613.0,0.3]
["bitfinex","BTCUSD",1741034692828,0.0003396,85649.0,85621.0,0.3]
["bitfinex","BTCUSD",1741034693028,0.0108886,85656.0,85621.0,0.3]
["bitfinex","BTCUSD",1741034693238,0.0108886,85656.0,85655.0,0.233494]
["bitfinex","BTCUSD",1741034693439,0.0108886,85656.0,85655.0,0.44729358]
["bitfinex","BTCUSD",1741034695053,5e-07,85673.0,85672.0,0.233448]
["bitfinex","BTCUSD",1741034695266,0.0003396,85692.0,85672.0,0.233448]
["bitfinex","BTCUSD",1741034695267,6e-07,85692.0,85690.0,0.233399]
["bitfinex","BTCUSD",1741034695469,0.00039857,85692.0,85691.0,0.74719558]
["bitfinex","BTCUSD",1741034698769,0.00039857,85692.0,85691.0,0.51379958]
["bitfinex","BTCUSD",1741034698974,0.00039857,85692.0,85691.0,0.74719558]
["bitfinex","BTCUSD",1741034699179,0.00039857,85692.0,85691.0,0.44719558]
["bitfinex","BTCUSD",1741034699885,0.00039857,85692.0,85667.0,0.00886411]
["bitfinex","BTCUSD",1741034700638,0.00039857,85692.0,85660.0,0.21379958]
["bitfinex","BTCUSD",1741034700865,0.00039857,85692.0,85667.0,0.21379958]
["bitfinex","BTCUSD",1741034701234,0.00204236,85691.0,85667.0,0.21379958]
["bitfinex","BTCUSD",1741034701574,0.00039857,85692.0,85667.0,0.21379958]
["bitfinex","BTCUSD",1741034701693,0.00039857,85692.0,85668.0,0.3]
["bitfinex","BTCUSD",1741034701897,0.00039857,85692.0,85667.0,0.21379958]
["bitfinex","BTCUSD",1741034702149,0.00039857,85692.0,85691.0,0.233396]
["bitfinex","BTCUSD",1741034702347,0.00039857,85692.0,85668.0,0.56398858]
["bitfinex","BTCUSD",1741034702544,0.00039857,85692.0,85691.0,0.233396]
["bitfinex","BTCUSD",1741034702767,0.00039857,85692.0,85657.0,0.466976]
["bitfinex","BTCUSD",1741034702768,0.00039857,85692.0,85670.0,0.75409958]
["bitfinex","BTCUSD",1741034702993,0.00039857,85692.0,85670.0,0.21379958]
["bitfinex","BTCUSD",1741034703246,0.00039857,85692.0,85691.0,0.233396]
["bitfinex","BTCUSD",1741034703494,0.00039857,85692.0,85691.0,0.74719558]
["bitfinex","BTCUSD",1741034703950,0.00039857,85692.0,85691.0,0.74577662]
["bitfinex","BTCUSD",1741034704408,0.00039857,85692.0,85691.0,0.74040601]
["bitfinex","BTCUSD",1741034704786,0.00039857,85692.0,85691.0,0.21379958]
["bitfinex","BTCUSD",1741034704988,0.00039857,85692.0,85685.0,0.233412]
["bitfinex","BTCUSD",1741034704989,0.23379357,85692.0,85677.0,0.20934479]
["bitfinex","BTCUSD",1741034705190,0.00039857,85692.0,85691.0,0.233396]
["bitfinex","BTCUSD",1741034705402,0.00039857,85692.0,85678.0,0.20934479]
["bitfinex","BTCUSD",1741034705622,0.233411,85686.0,85678.0,0.20934479]
["bitfinex","BTCUSD",1741034705996,0.02299433,85687.0,85666.0,0.20934479]
["bitfinex","BTCUSD",1741034706198,0.00039857,85692.0,85666.0,0.20934479]
["bitfinex","BTCUSD",1741034706370,0.00039857,85692.0,85689.0,0.233401]
["bitfinex","BTCUSD",1741034706586,0.00039857,85692.0,85686.0,0.23341]
["bitfinex","BTCUSD",1741034706782,0.00039857,85692.0,85667.0,0.74981449]
["bitfinex","BTCUSD",1741034706783,0.00039857,85692.0,85691.0,0.233396]
["bitfinex","BTCUSD",1741034706980,0.00039857,85692.0,85691.0,0.44274079]
["bitfinex","BTCUSD",1741034707397,0.00039857,85692.0,85691.0,0.74274079]
["bitfinex","BTCUSD",1741034707609,5.7e-07,85692.0,85691.0,1.28304079]
["bitfinex","BTCUSD",1741034707820,3.7e-07,85698.0,85697.0,0.53338]
["bitfinex","BTCUSD",1741034708024,0.00011968,85698.0,85697.0,0.53338]
["bitfinex","BTCUSD",1741034708233,8e-08,85709.0,85708.0,0.53335]
["bitfinex","BTCUSD",1741034708462,8e-08,85719.0,85718.0,0.533323]
["bitfinex","BTCUSD",1741034708662,8e-08,85719.0,85718.0,1.28296779]
["bitfinex","BTCUSD",1741034709076,8e-08,85719.0,85718.0,0.98296779]
["bitfinex","BTCUSD",1741034709284,8e-08,85719.0,85718.0,1.31224937]
["bitfinex","BTCUSD",1741034709906,8e-08,85719.0,85718.0,1.28296779]
["bitfinex","BTCUSD",1741034710114,8e-08,85719.0,85714.0,0.01084242]
["bitfinex","BTCUSD",1741034710331,8e-08,85719.0,85714.0,0.24417442]
["bitfinex","BTCUSD",1741034710533,8e-08,85719.0,85718.0,0.233323]
["bitfinex","BTCUSD",1741034711269,0.00024155,85724.0,85717.0,0.3]
["bitfinex","BTCUSD",1741034711477,0.00036078,85724.0,85714.0,0.01084242]
["bitfinex","BTCUSD",1741034711686,0.00036078,85724.0,85719.0,0.233319]
["bitfinex","BTCUSD",1741034711892,0.00036078,85724.0,85723.0,0.233309]
["bitfinex","BTCUSD",1741034712314,0.00036078,85724.0,85723.0,0.533309]
["bitfinex","BTCUSD",1741034712845,7.8e-07,85726.0,85725.0,0.533304]
["bitfinex","BTCUSD",1741034713879,0.00026019,85735.0,85734.0,0.233279]
["bitfinex","BTCUSD",1741034714082,0.00026019,85735.0,85725.0,0.3]
["bitfinex","BTCUSD",1741034714083,0.00026019,85735.0,85723.0,0.74964479]
["bitfinex","BTCUSD",1741034714207,0.00026019,85735.0,85734.0,0.233279]
["bitfinex","BTCUSD",1741034714412,0.00026019,85735.0,85734.0,0.533279]
["bitfinex","BTCUSD",1741034714771,0.00026019,85735.0,85734.0,0.56163902]
["bitfinex","BTCUSD",1741034714946,0.00026019,85735.0,85725.0,0.74964479]
["bitfinex","BTCUSD",1741034715278,0.00026019,85735.0,85717.0,0.00900032]
["bitfinex","BTCUSD",1741034715631,0.00026019,85735.0,85716.0,0.233328]
["bitfinex","BTCUSD",1741034715835,0.00026019,85735.0,85721.0,0.233313]
["bitfinex","BTCUSD",1741034716072,0.00026019,85735.0,85719.0,0.233319]
["bitfinex","BTCUSD",1741034716396,0.233279,85734.0,85711.0,0.22030464]
["bitfinex","BTCUSD",1741034716612,0.0767,85733.0,85711.0,0.01095985]
["bitfinex","BTCUSD",1741034716817,0.07874145,85733.0,85711.0,0.01095985]
["bitfinex","BTCUSD",1741034717022,0.233336,85714.0,85711.0,0.01095985]
["bitfinex","BTCUSD",1741034717237,0.0767,85733.0,85701.0,0.20863431]
["bitfinex","BTCUSD",1741034717461,0.0767,85733.0,85660.0,0.1]
["bitfinex","BTCUSD",1741034717462,0.0767,85709.0,85668.0,0.20863431]
["bitfinex","BTCUSD",1741034717670,0.0020423,85708.0,85671.0,0.233449]
["bitfinex","BTCUSD",1741034717890,0.233379,85698.0,85668.0,0.20863431]
["bitfinex","BTCUSD",1741034718086,0.233383,85696.0,85677.0,0.233432]
["bitfinex","BTCUSD",1741034718495,0.233396,85692.0,85674.0,0.233441]
["bitfinex","BTCUSD",1741034718727,0.1,85719.0,85668.0,0.20863431]
["bitfinex","BTCUSD",1741034718934,0.30204215,85718.0,85668.0,0.20863431]
["bitfinex","BTCUSD",1741034719110,0.233365,85703.0,85668.0,0.20863431]
["bitfinex","BTCUSD",1741034719253,0.233376,85699.0,85680.0,0.233424]
["bitfinex","BTCUSD",1741034719448,0.0281203,85703.0,85681.0,0.20863431]
["bitfinex","BTCUSD",1741034719657,0.00204196,85722.0,85681.0,0.20863431]
["bitfinex","BTCUSD",1741034719869,0.15912,85723.0,85698.0,0.233377]
["bitfinex","BTCUSD",1741034719870,0.233324,85718.0,85698.0,0.233377]
["bitfinex","BTCUSD",1741034720075,0.0294942,85722.0,85686.0,0.20863431]
["bitfinex","BTCUSD",1741034720281,0.233323,85718.0,85689.0,0.233402]
["bitfinex","BTCUSD",1741034720499,0.00238108,85726.0,85686.0,0.20863431]
["bitfinex","BTCUSD",1741034720500,0.0003394,85726.0,85709.0,0.233347]
["bitfinex","BTCUSD",1741034720704,0.0003394,85726.0,85692.0,0.233394]
["bitfinex","BTCUSD",1741034720926,0.02950236,85726.0,85725.0,0.233304]
["bitfinex","BTCUSD",1741034721167,0.00045856,85726.0,85725.0,0.233304]
["bitfinex","BTCUSD",1741034721588,0.00045856,85726.0,85725.0,0.44193831]
["bitfinex","BTCUSD",1741034721785,0.00045856,85726.0,85725.0,1.28223831]
["bitfinex","BTCUSD",1741034723067,0.00045856,85726.0,85725.0,1.28691831]
["bitfinex","BTCUSD",1741034723239,0.015549,85744.0,85734.0,0.233279]
["bitfinex","BTCUSD",1741034723664,0.015549,85744.0,85734.0,0.98221331]
["bitfinex","BTCUSD",1741034724022,1.9e-07,85735.0,85734.0,1.28221331]
["bitfinex","BTCUSD",1741034725821,1.9e-07,85735.0,85734.0,0.74191331]
["bitfinex","BTCUSD",1741034726639,7.9e-07,85742.0,85741.0,0.23326]
["bitfinex","BTCUSD",1741034726831,8.9e-07,85759.0,85742.0,0.3451]
["bitfinex","BTCUSD",1741034727033,9e-08,85759.0,85758.0,0.533214]
["bitfinex","BTCUSD",1741034727284,9e-08,85759.0,85758.0,0.616114]
["bitfinex","BTCUSD",1741034727456,9e-08,85759.0,85758.0,0.62502785]
["bitfinex","BTCUSD",1741034727661,6.9e-07,85761.0,85760.0,0.233208]
["bitfinex","BTCUSD",1741034727855,6.9e-07,85761.0,85760.0,1.28214231]
["bitfinex","BTCUSD",1741034728262,9e-08,85763.0,85762.0,0.533203]
["bitfinex","BTCUSD",1741034728691,9e-08,85763.0,85762.0,1.28213731]
["bitfinex","BTCUSD",1741034728923,6.9e-07,85779.0,85778.0,0.58086]
["bitfinex","BTCUSD",1741034729118,6.9e-07,85779.0,85778.0,1.32979431]
["bitfinex","BTCUSD",1741034729319,0.0003392,85812.0,85778.0,1.09663431]
["bitfinex","BTCUSD",1741034729526,0.0003392,85812.0,85804.0,0.533089]
["bitfinex","BTCUSD",1741034729755,0.00073671,85805.0,85804.0,1.28202331]
["bitfinex","BTCUSD",1741034730326,0.00073671,85805.0,85804.0,0.74172331]
["bitfinex","BTCUSD",1741034730733,0.00073671,85805.0,85804.0,0.20863431]
["bitfinex","BTCUSD",1741034730952,0.00073671,85805.0,85804.0,0.44172331]
["bitfinex","BTCUSD",1741034731169,0.00073671,85805.0,85804.0,1.32153291]
["bitfinex","BTCUSD",1741034731360,0.00073671,85805.0,85804.0,1.33708191]
["bitfinex","BTCUSD",1741034731616,0.232927,85864.0,85804.0,1.33708191]
["bitfinex","BTCUSD",1741034731617,9.1e-07,85814.0,85813.0,0.533064]
["bitfinex","BTCUSD",1741034731735,8e-08,85814.0,85813.0,1.32759831]
["bitfinex","BTCUSD",1741034731937,3.8e-07,85832.0,85830.0,0.233018]
["bitfinex","BTCUSD",1741034732139,0.00203841,85875.0,85823.0,0.233036]
["bitfinex","BTCUSD",1741034732140,0.02848852,85880.0,85871.0,0.00343264]
["bitfinex","BTCUSD",1741034732335,0.0786,85902.0,85874.0,0.00343264]
["bitfinex","BTCUSD",1741034732581,0.00039743,85902.0,85885.0,0.232869]
["bitfinex","BTCUSD",1741034732782,0.00039743,85902.0,85886.0,0.33792658]
["bitfinex","BTCUSD",1741034732983,0.00039743,85902.0,85896.0,0.232837]
["bitfinex","BTCUSD",1741034733304,0.00039743,85902.0,85891.0,0.1]
["bitfinex","BTCUSD",1741034733506,0.232826,85901.0,85886.0,0.00343264]
["bitfinex","BTCUSD",1741034733722,0.00039743,85902.0,85890.0,0.00343264]
["bitfinex","BTCUSD",1741034733927,0.0792,85935.0,85898.0,0.00343264]
["bitfinex","BTCUSD",1741034734138,0.232796,85913.0,85898.0,0.00343264]
["bitfinex","BTCUSD",1741034734337,0.232796,85913.0,85892.0,0.53285]
["bitfinex","BTCUSD",1741034734338,0.05737677,85928.0,85893.0,0.00506231]
["bitfinex","BTCUSD",1741034734511,0.05737677,85928.0,85890.0,0.00343264]
["bitfinex","BTCUSD",1741034734714,0.232797,85912.0,85893.0,0.00343264]
["bitfinex","BTCUSD",1741034734916,0.05737677,85928.0,85897.0,0.00343264]
["bitfinex","BTCUSD",1741034735078,0.05737677,85928.0,85895.0,0.00343264]
["bitfinex","BTCUSD",1741034735284,0.04844312,85928.0,85897.0,0.00343264]
["bitfinex","BTCUSD",1741034735489,0.23278,85918.0,85898.0,0.00162961]
["bitfinex","BTCUSD",1741034735709,0.232758,85926.0,85899.0,0.1]
["bitfinex","BTCUSD",1741034735914,0.04844312,85928.0,85898.0,0.00162933]
["bitfinex","BTCUSD",1741034736201,0.04844312,85928.0,85897.0,0.00343264]
["bitfinex","BTCUSD",1741034736377,0.04844312,85928.0,85893.0,0.00343264]
["bitfinex","BTCUSD",1741034736378,0.3,85926.0,85893.0,0.00343264]
["bitfinex","BTCUSD",1741034736580,0.3,85926.0,85896.0,0.232839]
["bitfinex","BTCUSD",1741034736581,0.232779,85919.0,85896.0,0.232839]
["bitfinex","BTCUSD",1741034736797,0.232755,85927.0,85897.0,0.10506231]
["bitfinex","BTCUSD",1741034736997,0.04844312,85928.0,85902.0,0.1]
["bitfinex","BTCUSD",1741034737201,0.04844312,85928.0,85897.0,0.10143264]
["bitfinex","BTCUSD",1741034737409,0.232801,85910.0,85893.0,0.00343264]
["bitfinex","BTCUSD",1741034737612,0.04844312,85928.0,85895.0,0.00343264]
["bitfinex","BTCUSD",1741034737613,0.232806,85909.0,85895.0,0.00343264]
["bitfinex","BTCUSD",1741034737822,0.04844312,85928.0,85883.0,0.00343264]
["bitfinex","BTCUSD",1741034737823,0.002,85925.0,85883.0,0.00343264]
["bitfinex","BTCUSD",1741034738032,0.232865,85887.0,85871.0,0.00343264]
["bitfinex","BTCUSD",1741034738234,0.232801,85910.0,85864.0,0.00343264]
["bitfinex","BTCUSD",1741034738442,0.232851,85892.0,85874.0,0.098]
["bitfinex","BTCUSD",1741034738650,0.3,85909.0,85875.0,0.00162998]
["bitfinex","BTCUSD",1741034738850,0.232849,85893.0,85870.0,0.00343264]
["bitfinex","BTCUSD",1741034739057,0.0086871,85920.0,85881.0,0.00343264]
["bitfinex","BTCUSD",1741034739263,0.3,85919.0,85879.0,0.00343264]
["bitfinex","BTCUSD",1741034739472,0.232843,85895.0,85883.0,0.00343264]
["bitfinex","BTCUSD",1741034739674,0.00011917,85912.0,85877.0,0.3]
["bitfinex","BTCUSD",1741034739877,0.41540535,85910.0,85863.0,0.00343264]
["bitfinex","BTCUSD",1741034740132,0.0825,85899.0,85862.0,0.098]
["bitfinex","BTCUSD",1741034740337,0.0825,85899.0,85871.0,0.00343264]
["bitfinex","BTCUSD",1741034740557,0.0825,85899.0,85867.0,0.00343264]
["bitfinex","BTCUSD",1741034740759,0.232878,85882.0,85867.0,0.00343264]
["bitfinex","BTCUSD",1741034740960,0.232862,85888.0,85867.0,0.00343264]
["bitfinex","BTCUSD",1741034741187,0.3,85897.0,85856.0,0.00343264]
["bitfinex","BTCUSD",1741034741396,0.232917,85868.0,85850.0,0.00163025]
["bitfinex","BTCUSD",1741034741601,0.232928,85864.0,85849.0,0.00343264]
["bitfinex","BTCUSD",1741034741756,0.232928,85864.0,85847.0,0.00343264]
["bitfinex","BTCUSD",1741034741962,0.002,85883.0,85840.0,0.01068362]
["bitfinex","BTCUSD",1741034742142,0.232979,85845.0,85832.0,0.00066625]
["bitfinex","BTCUSD",1741034742342,0.23301,85833.0,85832.0,0.00066625]
["bitfinex","BTCUSD",1741034742545,0.3,85859.0,85832.0,0.00066625]
["bitfinex","BTCUSD",1741034742746,0.3,85854.0,85832.0,0.00066625]
["bitfinex","BTCUSD",1741034742946,0.02895667,85854.0,85832.0,0.00066625]
["bitfinex","BTCUSD",1741034743160,0.081,85878.0,85834.0,0.098]
["bitfinex","BTCUSD",1741034743362,0.081,85878.0,85832.0,0.00229705]
["bitfinex","BTCUSD",1741034743669,0.23301,85833.0,85832.0,0.00066625]
["bitfinex","BTCUSD",1741034743895,0.233008,85834.0,85832.0,0.00066625]
["bitfinex","BTCUSD",1741034744066,0.3,85869.0,85832.0,0.00066625]
["bitfinex","BTCUSD",1741034744067,0.23301,85833.0,85832.0,0.00066625]
["bitfinex","BTCUSD",1741034744270,0.2621678,85833.0,85832.0,0.00066625]
["bitfinex","BTCUSD",1741034744476,0.27108827,85833.0,85832.0,2.5e-07]
["bitfinex","BTCUSD",1741034744914,0.03807827,85833.0,85832.0,2.5e-07]
["bitfinex","BTCUSD",1741034745115,0.0291578,85833.0,85832.0,6.025e-05]
["bitfinex","BTCUSD",1741034745326,0.00861187,85840.0,85832.0,6.025e-05]
["bitfinex","BTCUSD",1741034745521,0.00861187,85840.0,85839.0,0.632994]
["bitfinex","BTCUSD",1741034745720,0.0488,85886.0,85844.0,0.1]
["bitfinex","BTCUSD",1741034745898,0.07819915,85886.0,85848.0,0.1]
["bitfinex","BTCUSD",1741034746100,0.07819915,85886.0,85853.0,0.3]
["bitfinex","BTCUSD",1741034746304,0.232932,85862.0,85853.0,0.3]
["bitfinex","BTCUSD",1741034746507,0.41540535,85880.0,85853.0,0.3]
["bitfinex","BTCUSD",1741034746713,0.232944,85858.0,85853.0,0.3]
["bitfinex","BTCUSD",1741034746913,0.41540535,85880.0,85853.0,0.3]
["bitfinex","BTCUSD",1741034747117,0.07819915,85886.0,85856.0,0.28699998]
["bitfinex","BTCUSD",1741034747322,0.232869,85885.0,85856.0,0.28699998]
["bitfinex","BTCUSD",1741034747550,0.08699337,85886.0,85856.0,0.28699998]
["bitfinex","BTCUSD",1741034747758,0.232906,85872.0,85856.0,0.28699998]
["bitfinex","BTCUSD",1741034747982,0.232894,85876.0,85856.0,0.28699998]
["bitfinex","BTCUSD",1741034748157,0.232916,85868.0,85850.0,0.1]
["bitfinex","BTCUSD",1741034748359,0.02939915,85886.0,85848.0,0.1]
["bitfinex","BTCUSD",1741034748719,0.232945,85857.0,85846.0,0.1]
["bitfinex","BTCUSD",1741034748920,0.03807944,85899.0,85853.0,0.1]
["bitfinex","BTCUSD",1741034749122,0.03807944,85899.0,85848.0,0.1]
["bitfinex","BTCUSD",1741034749123,0.23289,85878.0,85858.0,0.23294]
["bitfinex","BTCUSD",1741034749406,0.23289,85878.0,85863.0,0.3]
["bitfinex","BTCUSD",1741034749544,0.0280738,85899.0,85863.0,0.3]
["bitfinex","BTCUSD",1741034749935,0.349327,85880.0,85844.0,0.1]
["bitfinex","BTCUSD",1741034750082,0.349327,85880.0,85835.0,0.1]
["bitfinex","BTCUSD",1741034750083,0.41540535,85880.0,85838.0,0.1]
["bitfinex","BTCUSD",1741034750286,0.41540535,85870.0,85832.0,6.025e-05]
["bitfinex","BTCUSD",1741034750485,0.349328,85879.0,85838.0,0.1]
["bitfinex","BTCUSD",1741034750690,0.41540535,85880.0,85832.0,6.025e-05]
["bitfinex","BTCUSD",1741034750889,0.41540535,85870.0,85832.0,6.025e-05]
["bitfinex","BTCUSD",1741034751051,0.349401,85862.0,85832.0,6.025e-05]
["bitfinex","BTCUSD",1741034751271,0.41540535,85870.0,85832.0,6.025e-05]
["bitfinex","BTCUSD",1741034751479,0.233009,85834.0,85832.0,6.025e-05]
["bitfinex","BTCUSD",1741034751720,0.41540535,85850.0,85832.0,6.025e-05]
["bitfinex","BTCUSD",1741034751893,0.233003,85836.0,85832.0,6.025e-05]
["bitfinex","BTCUSD",1741034752104,0.15828,85869.0,85832.0,6.025e-05]
["bitfinex","BTCUSD",1741034752444,0.00888356,85870.0,85836.0,0.1]
["bitfinex","BTCUSD",1741034752649,0.232923,85866.0,85847.0,0.23297]
["bitfinex","BTCUSD",1741034752860,0.232923,85866.0,85842.0,0.1]
["bitfinex","BTCUSD",1741034752861,0.232926,85865.0,85845.0,0.232977]
["bitfinex","BTCUSD",1741034753149,0.232927,85864.0,85845.0,0.232977]
["bitfinex","BTCUSD",1741034753348,0.02878096,85869.0,85844.0,0.3]
["bitfinex","BTCUSD",1741034753562,0.232922,85866.0,85844.0,0.3]
["bitfinex","BTCUSD",1741034753771,0.232922,85866.0,85832.0,0.00039885]
["bitfinex","BTCUSD",1741034753772,0.00011908,85870.0,85837.0,0.1]
["bitfinex","BTCUSD",1741034753961,0.232963,85851.0,85832.0,0.00039885]
["bitfinex","BTCUSD",1741034754174,0.0285867,85870.0,85837.0,0.332998]
["bitfinex","BTCUSD",1741034754375,0.232924,85865.0,85837.0,0.1]
["bitfinex","BTCUSD",1741034754665,0.0285867,85870.0,85833.0,0.4]
["bitfinex","BTCUSD",1741034754839,0.349369,85869.0,85833.0,0.3]
["bitfinex","BTCUSD",1741034755074,0.3,85869.0,85832.0,0.00039885]
["bitfinex","BTCUSD",1741034755247,0.23301,85833.0,85832.0,0.00039885]
["bitfinex","BTCUSD",1741034756455,0.53301,85833.0,85832.0,0.00039885]
["bitfinex","BTCUSD",1741034756702,0.54161992,85833.0,85832.0,0.00079628]
["bitfinex","BTCUSD",1741034756942,0.24161992,85833.0,85832.0,0.00079628]
["bitfinex","BTCUSD",1741034757201,0.29179672,85859.0,85820.0,0.1]
["bitfinex","BTCUSD",1741034757456,0.00011909,85841.0,85827.0,0.1]
["bitfinex","BTCUSD",1741034757699,0.00011909,85841.0,85829.0,0.1]
["bitfinex","BTCUSD",1741034758640,0.00011909,85841.0,85824.0,0.333034]
["bitfinex","BTCUSD",1741034758877,0.00011909,85841.0,85824.0,0.1]
["bitfinex","BTCUSD",1741034759121,0.23310909,85841.0,85824.0,0.1]
["bitfinex","BTCUSD",1741034759369,0.00011909,85841.0,85819.0,0.1]
["bitfinex","BTCUSD",1741034759609,0.00011909,85841.0,85814.0,0.01555]
["bitfinex","BTCUSD",1741034760056,0.233054,85817.0,85814.0,0.01555]
["bitfinex","BTCUSD",1741034760305,0.233059,85815.0,85814.0,0.01555]
["bitfinex","BTCUSD",1741034760539,0.00011909,85841.0,85814.0,0.01555]
["bitfinex","BTCUSD",1741034760779,0.30077595,85868.0,85840.0,0.232989]
["bitfinex","BTCUSD",1741034761016,0.30077595,85868.0,85814.0,0.01555]
["bitfinex","BTCUSD",1741034761017,0.232925,85865.0,85843.0,0.1]
["bitfinex","BTCUSD",1741034761253,0.232931,85863.0,85843.0,0.1]
["bitfinex","BTCUSD",1741034761485,0.232962,85851.0,85837.0,0.1]
["bitfinex","BTCUSD",1741034761721,0.02906121,85865.0,85836.0,0.0783]
["bitfinex","BTCUSD",1741034761944,0.232952,85855.0,85837.0,0.1]
["bitfinex","BTCUSD",1741034762171,0.02906121,85865.0,85843.0,0.08]
["bitfinex","BTCUSD",1741034762398,0.02906121,85865.0,85836.0,0.0783]
["bitfinex","BTCUSD",1741034762399,0.02906121,85865.0,85852.0,0.08]
["bitfinex","BTCUSD",1741034762633,0.02906121,85865.0,85852.0,0.232958]
["bitfinex","BTCUSD",1741034762891,0.00011913,85865.0,85860.0,0.18]
["bitfinex","BTCUSD",1741034763125,0.00011913,85865.0,85858.0,0.1]
["bitfinex","BTCUSD",1741034763359,0.00011913,85865.0,85825.0,0.1]
["bitfinex","BTCUSD",1741034763575,0.00011913,85865.0,85835.0,0.1]
["bitfinex","BTCUSD",1741034763829,0.00011913,85865.0,85862.0,0.08]
["bitfinex","BTCUSD",1741034764070,0.00011913,85865.0,85850.0,0.1]
["bitfinex","BTCUSD",1741034764316,0.00887917,85865.0,85835.0,0.00897147]
["bitfinex","BTCUSD",1741034764550,0.233002,85836.0,85835.0,0.00897147]
["bitfinex","BTCUSD",1741034764774,0.3,85849.0,85819.0,0.1]
["bitfinex","BTCUSD",1741034765018,0.233042,85822.0,85816.0,0.01085113]
["bitfinex","BTCUSD",1741034765272,0.233034,85825.0,85816.0,0.01085113]
["bitfinex","BTCUSD",1741034765558,0.23305,85819.0,85816.0,0.01085113]
["bitfinex","BTCUSD",1741034765799,0.233054,85817.0,85816.0,0.01085113]
["bitfinex","BTCUSD",1741034765994,0.233102,85799.0,85798.0,2e-07]
["bitfinex","BTCUSD",1741034766199,0.533102,85799.0,85798.0,0.00011937]
["bitfinex","BTCUSD",1741034766404,0.533102,85799.0,85798.0,3.7e-07]
["bitfinex","BTCUSD",1741034766609,0.233102,85799.0,85798.0,3.7e-07]
["bitfinex","BTCUSD",1741034767083,0.0088118,85823.0,85798.0,3.7e-07]
["bitfinex","BTCUSD",1741034767288,0.32828978,85836.0,85799.0,0.08]
["bitfinex","BTCUSD",1741034767461,0.233078,85808.0,85798.0,3.7e-07]
["bitfinex","BTCUSD",1741034767790,0.33542115,85836.0,85799.0,0.08]
["bitfinex","BTCUSD",1741034767992,0.33542115,85836.0,85822.0,0.1]
["bitfinex","BTCUSD",1741034767993,0.03542115,85836.0,85822.0,0.1]
["bitfinex","BTCUSD",1741034768220,0.0465,85867.0,85822.0,0.1]
["bitfinex","BTCUSD",1741034768221,0.41540535,85870.0,85828.0,0.1]
["bitfinex","BTCUSD",1741034768423,0.03521632,85864.0,85828.0,0.1]
["bitfinex","BTCUSD",1741034768579,0.02,85868.0,85828.0,0.1]
["bitfinex","BTCUSD",1741034768777,0.232976,85846.0,85830.0,0.08]
["bitfinex","BTCUSD",1741034768999,0.232967,85849.0,85830.0,0.08]
["bitfinex","BTCUSD",1741034769263,0.03621891,85864.0,85824.0,0.1]
["bitfinex","BTCUSD",1741034769433,0.00011913,85849.0,85828.0,0.08]
["bitfinex","BTCUSD",1741034769653,0.00011913,85849.0,85832.0,0.08]
["bitfinex","BTCUSD",1741034769849,0.00011913,85849.0,85840.0,0.23299]
["bitfinex","BTCUSD",1741034770085,0.00011913,85849.0,85835.0,0.233003]
["bitfinex","BTCUSD",1741034770346,0.00011913,85849.0,85843.0,0.232981]
["bitfinex","BTCUSD",1741034770527,0.00011913,85849.0,85848.0,0.412969]
["bitfinex","BTCUSD",1741034770766,0.00011913,85849.0,85848.0,0.18]
["bitfinex","BTCUSD",1741034770976,0.00011913,85849.0,85848.0,0.412969]
["bitfinex","BTCUSD",1741034771592,0.00011913,85849.0,85848.0,0.712969]
["bitfinex","BTCUSD",1741034771799,0.00011913,85849.0,85848.0,0.08]
["bitfinex","BTCUSD",1741034771975,0.00011913,85849.0,85846.0,0.1]
["bitfinex","BTCUSD",1741034772243,0.00011913,85849.0,85848.0,0.38396899]
["bitfinex","BTCUSD",1741034773118,0.00011913,85849.0,85848.0,0.15099999]
["bitfinex","BTCUSD",1741034773351,0.00011913,85849.0,85848.0,0.1]
["bitfinex","BTCUSD",1741034773561,0.00011913,85849.0,85823.0,0.349553]
["bitfinex","BTCUSD",1741034773562,0.00011913,85849.0,85831.0,0.1]
["bitfinex","BTCUSD",1741034773739,0.232977,85846.0,85829.0,0.05099999]
["bitfinex","BTCUSD",1741034773935,0.00011913,85849.0,85838.0,0.05099999]
["bitfinex","BTCUSD",1741034774139,0.00011913,85849.0,85843.0,0.05099999]
["bitfinex","BTCUSD",1741034774339,0.00011913,85849.0,85824.0,0.0751]
["bitfinex","BTCUSD",1741034774340,0.00011913,85849.0,85848.0,0.05099999]
["bitfinex","BTCUSD",1741034774757,0.00011913,85849.0,85848.0,0.1]
["bitfinex","BTCUSD",1741034774964,0.00011913,85849.0,85840.0,0.15099999]
["bitfinex","BTCUSD",1741034775177,0.00011913,85849.0,85834.0,0.1]
["bitfinex","BTCUSD",1741034775385,0.00011913,85849.0,85829.0,0.1]
["bitfinex","BTCUSD",1741034775598,0.00011913,85849.0,85832.0,0.1]
["bitfinex","BTCUSD",1741034775821,0.232969,85848.0,85828.0,0.1]
["bitfinex","BTCUSD",1741034776024,0.233032,85825.0,85819.0,0.20292267]
["bitfinex","BTCUSD",1741034776233,0.00011913,85849.0,85819.0,0.10292267]
["bitfinex","BTCUSD",1741034776439,0.233045,85820.0,85819.0,0.10292267]
["bitfinex","BTCUSD",1741034777065,0.41540535,85850.0,85819.0,0.07692266]
["bitfinex","BTCUSD",1741034777212,0.233045,85820.0,85819.0,0.07692266]
["bitfinex","BTCUSD",1741034777427,0.233022,85829.0,85803.0,0.05099999]
["bitfinex","BTCUSD",1741034777428,0.3,85829.0,85803.0,0.05099999]
["bitfinex","BTCUSD",1741034777609,0.233027,85827.0,85805.0,0.05099999]
["bitfinex","BTCUSD",1741034777816,0.24163562,85842.0,85820.0,0.05099999]
["bitfinex","BTCUSD",1741034778220,0.233055,85817.0,85813.0,0.1]
["bitfinex","BTCUSD",1741034778420,0.00011909,85829.0,85814.0,0.05099999]
["bitfinex","BTCUSD",1741034778638,0.00011909,85829.0,85813.0,0.333064]
["bitfinex","BTCUSD",1741034778639,0.23314009,85829.0,85813.0,0.1]
["bitfinex","BTCUSD",1741034778764,0.00011909,85829.0,85814.0,0.05099999]
["bitfinex","BTCUSD",1741034778966,0.00011909,85829.0,85828.0,0.05099999]
["bitfinex","BTCUSD",1741034779193,0.00011909,85829.0,85828.0,0.46715504]
["bitfinex","BTCUSD",1741034779392,0.00011909,85829.0,85828.0,0.46552399]
["bitfinex","BTCUSD",1741034779931,0.00011909,85829.0,85828.0,0.76552399]
["bitfinex","BTCUSD",1741034780132,0.03671853,85861.0,85855.0,0.28394799]
["bitfinex","BTCUSD",1741034780347,0.03683762,85861.0,85857.0,0.05099999]
["bitfinex","BTCUSD",1741034780837,0.03683762,85861.0,85840.0,0.3]
["bitfinex","BTCUSD",1741034780838,0.00011909,85861.0,85860.0,0.05099999]
["bitfinex","BTCUSD",1741034781152,0.00011909,85861.0,85860.0,0.28556742]
["bitfinex","BTCUSD",1741034781286,0.00011909,85861.0,85860.0,0.15099999]
["bitfinex","BTCUSD",1741034781687,0.00011909,85861.0,85860.0,0.38393699]
["bitfinex","BTCUSD",1741034782119,0.00011909,85861.0,85860.0,0.43463698]
["bitfinex","BTCUSD",1741034782527,0.00011909,85861.0,85860.0,0.73463698]
["bitfinex","BTCUSD",1741034782732,0.0001692,85916.0,85864.0,0.65492598]
["bitfinex","BTCUSD",1741034782733,0.232798,85912.0,85864.0,0.65492598]
["bitfinex","BTCUSD",1741034782932,0.05084851,85902.0,85864.0,1.40386029]
["bitfinex","BTCUSD",1741034783275,0.05084851,85902.0,85885.0,0.43336898]
["bitfinex","BTCUSD",1741034783276,0.015549,85902.0,85885.0,0.43336898]
["bitfinex","BTCUSD",1741034783480,0.015549,85902.0,85885.0,1.48230329]
["bitfinex","BTCUSD",1741034783780,0.015549,85902.0,85901.0,0.65482598]
["bitfinex","BTCUSD",1741034783988,0.01594611,85902.0,85901.0,0.70392598]
["bitfinex","BTCUSD",1741034784186,0.0001692,85916.0,85901.0,0.70392598]
["bitfinex","BTCUSD",1741034784187,0.0001692,85916.0,85915.0,0.65478798]
["bitfinex","BTCUSD",1741034784533,2.6e-07,85916.0,85915.0,1.40372229]
["bitfinex","BTCUSD",1741034784759,0.015549,85920.0,85919.0,0.65477698]
["bitfinex","BTCUSD",1741034785199,0.10269481,85943.0,85927.0,0.632755]
["bitfinex","BTCUSD",1741034785412,0.10269481,85943.0,85927.0,1.19505498]
["bitfinex","BTCUSD",1741034785610,0.10269481,85943.0,85927.0,1.43155663]
["bitfinex","BTCUSD",1741034785911,0.10269481,85943.0,85927.0,1.17093429]
["bitfinex","BTCUSD",1741034786145,0.10269481,85943.0,85927.0,1.38168931]
["bitfinex","BTCUSD",1741034786366,0.10269481,85943.0,85927.0,0.12199998]
["bitfinex","BTCUSD",1741034786584,0.232717,85942.0,85929.0,0.02199998]
["bitfinex","BTCUSD",1741034786739,0.232725,85939.0,85929.0,0.1]
["bitfinex","BTCUSD",1741034786936,0.10269481,85943.0,85929.0,0.1]
["bitfinex","BTCUSD",1741034787155,0.10269481,85943.0,85894.0,0.5403]
["bitfinex","BTCUSD",1741034787352,0.02433151,85955.0,85917.0,0.1]
["bitfinex","BTCUSD",1741034787620,0.232709,85945.0,85926.0,0.1]
["bitfinex","BTCUSD",1741034787816,0.02433151,85955.0,85917.0,0.1]
["bitfinex","BTCUSD",1741034787946,0.232767,85923.0,85912.0,0.1]
["bitfinex","BTCUSD",1741034788139,0.23266882,85923.0,85912.0,0.1]
["bitfinex","BTCUSD",1741034788343,0.07800002,85945.0,85907.0,0.00011906]
["bitfinex","BTCUSD",1741034788565,0.0086765,85939.0,85911.0,0.02199998]
["bitfinex","BTCUSD",1741034788768,0.232778,85919.0,85910.0,0.1]
["bitfinex","BTCUSD",1741034788970,0.05637514,85932.0,85910.0,0.1]
["bitfinex","BTCUSD",1741034789171,0.23277,85922.0,85911.0,0.02199998]
["bitfinex","BTCUSD",1741034789425,0.05314534,85932.0,85907.0,0.00011906]
["bitfinex","BTCUSD",1741034789578,0.05314534,85932.0,85907.0,0.02211904]
["bitfinex","BTCUSD",1741034789788,0.05314534,85932.0,85907.0,0.00011906]
["bitfinex","BTCUSD",1741034789989,0.232807,85908.0,85907.0,0.00011906]
["bitfinex","BTCUSD",1741034790407,0.3,85928.0,85907.0,0.00011906]
["bitfinex","BTCUSD",1741034790408,0.232791,85914.0,85907.0,0.00011906]
["bitfinex","BTCUSD",1741034790663,0.0001694,85928.0,85907.0,0.00011906]
["bitfinex","BTCUSD",1741034791477,0.232776,85920.0,85907.0,0.00011906]
["bitfinex","BTCUSD",1741034791676,0.232764,85924.0,85907.0,0.00011906]
["bitfinex","BTCUSD",1741034791930,0.232766,85923.0,85911.0,0.02199998]
["bitfinex","BTCUSD",1741034792169,0.232772,85921.0,85907.0,0.09811904]
["bitfinex","BTCUSD",1741034792376,0.0001694,85928.0,85907.0,0.09811904]
["bitfinex","BTCUSD",1741034792547,0.0001694,85928.0,85917.0,0.09811904]
["bitfinex","BTCUSD",1741034792689,0.00028835,85928.0,85917.0,0.09811904]
["bitfinex","BTCUSD",1741034792921,0.00028835,85928.0,85893.0,0.5403]
["bitfinex","BTCUSD",1741034792922,0.232818,85904.0,85899.0,0.09811904]
["bitfinex","BTCUSD",1741034793126,0.232818,85904.0,85890.0,0.0758]
["bitfinex","BTCUSD",1741034793127,0.00028835,85928.0,85909.0,0.232801]
["bitfinex","BTCUSD",1741034793327,0.00028835,85928.0,85905.0,0.09811904]
["bitfinex","BTCUSD",1741034793960,0.232777,85919.0,85905.0,0.09811904]
["bitfinex","BTCUSD",1741034794158,0.00028835,85928.0,85905.0,0.09811904]
["bitfinex","BTCUSD",1741034794304,0.00028835,85928.0,85922.0,0.09811904]
["bitfinex","BTCUSD",1741034794506,0.00028835,85928.0,85920.0,0.232772]
["bitfinex","BTCUSD",1741034794507,0.00028835,85928.0,85927.0,0.33087404]
["bitfinex","BTCUSD",1741034794708,0.00028835,85928.0,85927.0,0.09811904]
["bitfinex","BTCUSD",1741034795251,0.00028835,85928.0,85923.0,0.09811904]
["bitfinex","BTCUSD",1741034795393,0.00028835,85928.0,85927.0,0.33087404]
["bitfinex","BTCUSD",1741034796253,0.00028835,85928.0,85927.0,0.09811904]
["bitfinex","BTCUSD",1741034796404,0.00028835,85928.0,85927.0,0.33250301]
["bitfinex","BTCUSD",1741034796609,0.00028835,85928.0,85927.0,0.33087404]
["bitfinex","BTCUSD",1741034796837,0.00028835,85928.0,85927.0,1.37980835]
["bitfinex","BTCUSD",1741034797005,0.0001695,85988.0,85950.0,0.63081204]
["bitfinex","BTCUSD",1741034797255,3e-07,85955.0,85954.0,0.33080104]
["bitfinex","BTCUSD",1741034797463,3e-07,85955.0,85954.0,0.09811904]
["bitfinex","BTCUSD",1741034797666,0.00011927,85955.0,85954.0,0.09811904]
["bitfinex","BTCUSD",1741034798080,0.00011927,85955.0,85954.0,0.0997477]
["bitfinex","BTCUSD",1741034798277,0.00011927,85955.0,85954.0,0.3324297]
["bitfinex","BTCUSD",1741034798541,0.00011927,85955.0,85954.0,0.33080104]
["bitfinex","BTCUSD",1741034799432,0.15142473,86020.0,85979.0,0.232612]
["bitfinex","BTCUSD",1741034799634,0.00039672,85998.0,85985.0,0.09811904]
["bitfinex","BTCUSD",1741034799834,0.00039672,85998.0,85973.0,0.09811904]
["bitfinex","BTCUSD",1741034800156,0.00039672,85998.0,85967.0,0.09811904]
["bitfinex","BTCUSD",1741034800371,0.00039672,85998.0,85959.0,0.09811904]
["bitfinex","BTCUSD",1741034800580,0.00039672,85998.0,85963.0,0.09811904]
["bitfinex","BTCUSD",1741034800891,0.23266,85963.0,85960.0,0.09811904]
["bitfinex","BTCUSD",1741034801089,0.00039672,85998.0,85960.0,0.09811904]
["bitfinex","BTCUSD",1741034801090,0.232619,85978.0,85960.0,0.09811904]
["bitfinex","BTCUSD",1741034801292,0.3,85997.0,85960.0,0.09811904]
["bitfinex","BTCUSD",1741034801503,0.232639,85971.0,85960.0,0.09811904]
["bitfinex","BTCUSD",1741034801655,0.232628,85974.0,85952.0,0.09811904]
["bitfinex","BTCUSD",1741034801857,0.232692,85951.0,85944.0,0.09811904]
["bitfinex","BTCUSD",1741034802229,0.0001692,85951.0,85931.0,0.06911903]
["bitfinex","BTCUSD",1741034802427,0.0001692,85951.0,85938.0,0.06911903]
["bitfinex","BTCUSD",1741034802627,0.03618701,85951.0,85938.0,0.06911903]
["bitfinex","BTCUSD",1741034802835,0.03618701,85951.0,85942.0,0.06911903]
["bitfinex","BTCUSD",1741034802987,0.0001692,85951.0,85947.0,0.06911903]
["bitfinex","BTCUSD",1741034803475,0.0001692,85951.0,85929.0,0.0494]
["bitfinex","BTCUSD",1741034803476,0.0001692,85951.0,85942.0,0.069238]
["bitfinex","BTCUSD",1741034803689,0.0001692,85951.0,85942.0,0.00011897]
["bitfinex","BTCUSD",1741034803915,0.03534038,85951.0,85950.0,0.06911903]
["bitfinex","BTCUSD",1741034804449,0.03534038,85951.0,85950.0,0.60181203]
["bitfinex","BTCUSD",1741034804679,0.0001692,85951.0,85950.0,1.22421203]
["bitfinex","BTCUSD",1741034804930,2e-07,85951.0,85950.0,1.5176377]
["bitfinex","BTCUSD",1741034805327,2e-07,85951.0,85950.0,0.9773377]
["bitfinex","BTCUSD",1741034805637,0.348778,86015.0,85983.0,0.06911903]
["bitfinex","BTCUSD",1741034805842,0.00896681,86017.0,85983.0,0.06911903]
["bitfinex","BTCUSD",1741034806074,0.015549,86025.0,85983.0,0.06911903]
["bitfinex","BTCUSD",1741034806075,0.03532544,86015.0,85983.0,0.06911903]
["bitfinex","BTCUSD",1741034806259,0.292853,86021.0,85985.0,0.06911903]
["bitfinex","BTCUSD",1741034806412,0.015549,86025.0,85993.0,0.06911903]
["bitfinex","BTCUSD",1741034806413,0.232528,86012.0,85993.0,0.06911903]
["bitfinex","BTCUSD",1741034806613,0.02409629,86025.0,85992.0,0.06911903]
["bitfinex","BTCUSD",1741034806817,0.3,86019.0,85991.0,0.06911903]
["bitfinex","BTCUSD",1741034807240,0.03542589,86019.0,85991.0,0.04511903]
["bitfinex","BTCUSD",1741034807454,0.232538,86008.0,85995.0,0.04511903]
["bitfinex","BTCUSD",1741034807667,0.232543,86006.0,85995.0,0.04511903]
["bitfinex","BTCUSD",1741034807858,0.232529,86011.0,85995.0,0.04511903]
["bitfinex","BTCUSD",1741034808058,0.03500993,86019.0,86001.0,0.04511903]
["bitfinex","BTCUSD",1741034808261,0.232508,86019.0,86002.0,0.232552]
["bitfinex","BTCUSD",1741034808434,0.01594596,86025.0,86009.0,0.04511903]
["bitfinex","BTCUSD",1741034808435,0.232493,86024.0,86009.0,0.04511903]
["bitfinex","BTCUSD",1741034808642,0.01594596,86025.0,86009.0,0.04511903]
["bitfinex","BTCUSD",1741034808643,0.232513,86017.0,86009.0,0.04511903]
["bitfinex","BTCUSD",1741034808843,0.232513,86017.0,85994.0,0.232574]
["bitfinex","BTCUSD",1741034808844,0.232552,86002.0,86001.0,0.04511903]
["bitfinex","BTCUSD",1741034809045,0.232539,86008.0,85995.0,0.04511903]
["bitfinex","BTCUSD",1741034809251,0.03554799,86019.0,85992.0,0.04511903]
["bitfinex","BTCUSD",1741034809519,0.3,86009.0,85978.0,0.04511903]
["bitfinex","BTCUSD",1741034809718,0.232593,85987.0,85977.0,0.04511903]
["bitfinex","BTCUSD",1741034809940,0.232593,85987.0,85979.0,0.04511903]
["bitfinex","BTCUSD",1741034810149,0.3,85999.0,85969.0,0.04511903]
["bitfinex","BTCUSD",1741034810404,0.30896594,86009.0,85966.0,0.04511903]
["bitfinex","BTCUSD",1741034810637,0.3,85999.0,85960.0,0.0766]
["bitfinex","BTCUSD",1741034810842,0.3,85999.0,85962.0,0.04511903]
["bitfinex","BTCUSD",1741034811042,0.3,85989.0,85961.0,0.04511903]
["bitfinex","BTCUSD",1741034811245,0.3,85989.0,85947.0,0.127]
["bitfinex","BTCUSD",1741034811246,0.232615,85979.0,85962.0,0.04511903]
["bitfinex","BTCUSD",1741034811466,0.232671,85958.0,85957.0,0.04511903]
["bitfinex","BTCUSD",1741034811672,0.232654,85965.0,85951.0,0.04511903]
["bitfinex","BTCUSD",1741034811877,0.348885,85988.0,85951.0,0.04511903]
["bitfinex","BTCUSD",1741034812153,0.41540535,86000.0,85947.0,0.0816]
["bitfinex","BTCUSD",1741034812154,0.2326,85985.0,85966.0,0.232647]
["bitfinex","BTCUSD",1741034812384,0.232586,85990.0,85966.0,0.23265]
["bitfinex","BTCUSD",1741034812590,0.00011895,85985.0,85968.0,0.04511903]
["bitfinex","BTCUSD",1741034812810,0.00011895,85985.0,85969.0,0.04511903]
["bitfinex","BTCUSD",1741034813013,0.232666,85960.0,85956.0,0.04511903]
["bitfinex","BTCUSD",1741034813193,0.232618,85978.0,85964.0,0.04511903]
["bitfinex","BTCUSD",1741034813398,0.232651,85966.0,85964.0,0.04511903]
["bitfinex","BTCUSD",1741034813717,0.00011895,85985.0,85964.0,0.04511903]
["bitfinex","BTCUSD",1741034813935,0.00011895,85985.0,85958.0,0.04511903]
["bitfinex","BTCUSD",1741034814136,0.23265,85966.0,85958.0,0.04511903]
["bitfinex","BTCUSD",1741034814497,0.232656,85964.0,85958.0,0.04511903]
["bitfinex","BTCUSD",1741034814694,0.00011895,85985.0,85959.0,0.04511903]
["bitfinex","BTCUSD",1741034814913,0.232635,85972.0,85964.0,0.04511903]
["bitfinex","BTCUSD",1741034815142,0.00011895,85985.0,85953.0,0.04511903]
["bitfinex","BTCUSD",1741034815350,0.00866278,85985.0,85951.0,0.04511903]
["bitfinex","BTCUSD",1741034815524,0.232662,85962.0,85955.0,0.04511903]
["bitfinex","BTCUSD",1741034815687,0.00011895,85985.0,85955.0,0.04511903]
["bitfinex","BTCUSD",1741034815893,0.00011895,85985.0,85972.0,0.232632]
["bitfinex","BTCUSD",1741034816116,0.00011895,85985.0,85950.0,0.0003392]
["bitfinex","BTCUSD",1741034816117,0.00011895,85985.0,85979.0,0.04511903]
["bitfinex","BTCUSD",1741034816338,0.00011895,85985.0,85984.0,0.04511903]
["bitfinex","BTCUSD",1741034817115,0.00011895,85985.0,85984.0,0.01611902]
["bitfinex","BTCUSD",1741034817364,0.00011895,85985.0,85984.0,0.25034812]
["bitfinex","BTCUSD",1741034817580,0.00011895,85985.0,85984.0,0.24872002]
["bitfinex","BTCUSD",1741034817999,0.00011895,85985.0,85984.0,0.54872002]
["bitfinex","BTCUSD",1741034818359,0.03518656,86019.0,86004.0,0.24866602]
["bitfinex","BTCUSD",1741034818555,0.000566,86005.0,86004.0,0.24866602]
["bitfinex","BTCUSD",1741034818755,0.22067557,86027.0,86004.0,0.24866602]
["bitfinex","BTCUSD",1741034818966,0.232496,86023.0,86014.0,0.01611902]
["bitfinex","BTCUSD",1741034819158,0.03648226,86027.0,86016.0,0.01611902]
["bitfinex","BTCUSD",1741034819383,0.00011887,86027.0,86025.0,0.01611902]
["bitfinex","BTCUSD",1741034819557,0.00011887,86027.0,86026.0,0.01611902]
["bitfinex","BTCUSD",1741034819764,0.00011887,86027.0,86026.0,0.24860602]
["bitfinex","BTCUSD",1741034819970,0.00011887,86027.0,86026.0,0.01611902]
["bitfinex","BTCUSD",1741034820166,0.00011887,86027.0,86026.0,0.25023313]
["bitfinex","BTCUSD",1741034820466,0.00011887,86027.0,86026.0,0.24860602]
["bitfinex","BTCUSD",1741034820692,0.00011887,86027.0,86026.0,0.54860602]
["bitfinex","BTCUSD",1741034821038,0.09423821,86081.0,86027.0,0.3]
["bitfinex","BTCUSD",1741034821168,0.41540535,86060.0,86033.0,0.01611902]
["bitfinex","BTCUSD",1741034821379,0.12833129,86081.0,86036.0,0.01611902]
["bitfinex","BTCUSD",1741034821380,0.3,86057.0,86036.0,0.01611902]
["bitfinex","BTCUSD",1741034821577,0.232436,86046.0,86032.0,0.01611902]
["bitfinex","BTCUSD",1741034821778,0.03508969,86057.0,86025.0,4e-05]
["bitfinex","BTCUSD",1741034821779,0.03508969,86057.0,86036.0,0.01611902]
["bitfinex","BTCUSD",1741034822001,0.41540535,86080.0,86036.0,0.01611902]
["bitfinex","BTCUSD",1741034822199,0.03635622,86069.0,86025.0,4e-05]
["bitfinex","BTCUSD",1741034822399,0.00894435,86081.0,86027.0,0.3]
["bitfinex","BTCUSD",1741034822654,0.0001691,86084.0,86028.0,0.00162689]
["bitfinex","BTCUSD",1741034822853,0.41540535,86070.0,86032.0,4e-05]
["bitfinex","BTCUSD",1741034823007,0.232463,86036.0,86032.0,4e-05]
["bitfinex","BTCUSD",1741034823207,0.03527626,86040.0,86032.0,4e-05]
["bitfinex","BTCUSD",1741034823481,0.232415,86053.0,86032.0,4e-05]
["bitfinex","BTCUSD",1741034823675,0.3,86068.0,86032.0,4e-05]
["bitfinex","BTCUSD",1741034823896,0.03663163,86053.0,86032.0,0.00166706]
["bitfinex","BTCUSD",1741034824004,0.23238,86066.0,86045.0,0.232435]
["bitfinex","BTCUSD",1741034824204,0.3,86080.0,86032.0,4e-05]
["bitfinex","BTCUSD",1741034824600,0.00011883,86053.0,86032.0,4e-05]
["bitfinex","BTCUSD",1741034824800,0.00011883,86053.0,86032.0,8e-05]
["bitfinex","BTCUSD",1741034825210,0.00011883,86053.0,86052.0,0.232417]
["bitfinex","BTCUSD",1741034825415,0.00011883,86053.0,86052.0,1.36145131]
["bitfinex","BTCUSD",1741034825616,0.0001691,86084.0,86083.0,0.232333]
["bitfinex","BTCUSD",1741034825769,0.0001691,86084.0,86066.0,0.3]
["bitfinex","BTCUSD",1741034826115,0.00028791,86084.0,86065.0,0.20863431]
["bitfinex","BTCUSD",1741034826250,0.232344,86080.0,86053.0,0.20863431]
["bitfinex","BTCUSD",1741034826449,0.232344,86080.0,86054.0,0.00162653]
["bitfinex","BTCUSD",1741034826450,0.232342,86080.0,86054.0,0.00162653]
["bitfinex","BTCUSD",1741034826674,0.232366,86072.0,86053.0,0.20863431]
["bitfinex","BTCUSD",1741034826878,0.00028791,86084.0,86052.0,0.1251]
["bitfinex","BTCUSD",1741034827134,0.232384,86065.0,86052.0,0.1251]
["bitfinex","BTCUSD",1741034827306,0.00028791,86084.0,86066.0,0.007]
["bitfinex","BTCUSD",1741034827531,0.232373,86069.0,86066.0,0.007]
["bitfinex","BTCUSD",1741034827723,0.00028791,86084.0,86061.0,0.23239]
["bitfinex","BTCUSD",1741034827929,0.00028791,86084.0,86072.0,0.232361]
["bitfinex","BTCUSD",1741034828083,0.00028791,86084.0,86070.0,0.0472]
["bitfinex","BTCUSD",1741034828517,0.00028791,86084.0,86070.0,0.25746068]
["bitfinex","BTCUSD",1741034828720,0.00028791,86084.0,86083.0,0.232333]
["bitfinex","BTCUSD",1741034828974,0.00028791,86084.0,86083.0,0.309133]
["bitfinex","BTCUSD",1741034829537,0.00028791,86084.0,86083.0,0.28543431]
["bitfinex","BTCUSD",1741034829735,0.00028791,86084.0,86083.0,0.0758]
["bitfinex","BTCUSD",1741034829960,0.00028791,86084.0,86083.0,0.51839344]
["bitfinex","BTCUSD",1741034830160,0.00028791,86084.0,86083.0,1.35706731]
["bitfinex","BTCUSD",1741034830539,0.00128791,86084.0,86083.0,1.36406731]
["bitfinex","BTCUSD",1741034830943,0.0129893,86090.0,86089.0,0.532317]
["bitfinex","BTCUSD",1741034831144,0.0129893,86090.0,86089.0,1.28125131]
["bitfinex","BTCUSD",1741034831747,0.0129893,86090.0,86089.0,0.74893431]
["bitfinex","BTCUSD",1741034832271,0.0129893,86090.0,86089.0,0.98125131]
["bitfinex","BTCUSD",1741034833027,0.0129893,86090.0,86089.0,0.74893431]
["bitfinex","BTCUSD",1741034833771,0.0129893,86090.0,86089.0,0.75593431]
["bitfinex","BTCUSD",1741034834135,0.2453043,86090.0,86089.0,0.20867431]
["bitfinex","BTCUSD",1741034834523,0.2453043,86090.0,86089.0,0.21567431]
["bitfinex","BTCUSD",1741034834743,0.0129893,86090.0,86089.0,0.21567431]
["bitfinex","BTCUSD",1741034835478,0.2453043,86090.0,86089.0,0.21567431]
["bitfinex","BTCUSD",1741034835688,0.0129893,86090.0,86089.0,0.21567431]
["bitfinex","BTCUSD",1741034835893,0.41540535,86130.0,86089.0,0.20867431]
["bitfinex","BTCUSD",1741034836062,0.0455807,86114.0,86089.0,0.20867431]
["bitfinex","BTCUSD",1741034836257,0.232258,86111.0,86090.0,0.00162603]
["bitfinex","BTCUSD",1741034836470,0.00039593,86112.0,86089.0,0.44735592]
["bitfinex","BTCUSD",1741034836678,0.00039593,86112.0,86090.0,0.00162587]
["bitfinex","BTCUSD",1741034836880,0.00039593,86112.0,86089.0,0.20804092]
["bitfinex","BTCUSD",1741034837081,0.232315,86090.0,86089.0,0.18004091]
["bitfinex","BTCUSD",1741034837286,0.232315,86090.0,86089.0,0.00104]
["bitfinex","BTCUSD",1741034837488,0.232382,86065.0,86064.0,0.17900091]
["bitfinex","BTCUSD",1741034837705,0.0001697,86140.0,86064.0,0.17900091]
["bitfinex","BTCUSD",1741034837706,0.41540535,86130.0,86083.0,0.232332]
["bitfinex","BTCUSD",1741034837903,0.29179672,86139.0,86083.0,0.232332]
["bitfinex","BTCUSD",1741034837904,0.00162603,86129.0,86090.0,0.00530935]
["bitfinex","BTCUSD",1741034838271,0.232272,86106.0,86090.0,0.00530935]
["bitfinex","BTCUSD",1741034838463,0.30162603,86129.0,86090.0,0.00530935]
["bitfinex","BTCUSD",1741034838464,0.232275,86105.0,86091.0,0.00162605]
["bitfinex","BTCUSD",1741034838702,0.015549,86131.0,86097.0,0.232295]
["bitfinex","BTCUSD",1741034838943,0.0603987,86131.0,86098.0,0.18062664]
["bitfinex","BTCUSD",1741034839161,0.00039593,86114.0,86099.0,0.8403]
["bitfinex","BTCUSD",1741034839383,0.00039593,86114.0,86100.0,0.17900091]
["bitfinex","BTCUSD",1741034839784,0.00039593,86114.0,86101.0,0.00143811]
["bitfinex","BTCUSD",1741034839988,0.00039593,86114.0,86102.0,0.17900091]
["bitfinex","BTCUSD",1741034840189,0.00039593,86114.0,86113.0,0.660052]
["bitfinex","BTCUSD",1741034840538,0.015549,86131.0,86130.0,0.232207]
["bitfinex","BTCUSD",1741034840669,0.015549,86131.0,86128.0,0.23221]
["bitfinex","BTCUSD",1741034840866,0.23225,86114.0,86113.0,0.30680091]
["bitfinex","BTCUSD",1741034841121,0.23325,86114.0,86113.0,0.17900091]
["bitfinex","BTCUSD",1741034841370,0.232282,86102.0,86101.0,0.007]
["bitfinex","BTCUSD",1741034841548,0.232258,86111.0,86101.0,0.007]
["bitfinex","BTCUSD",1741034841766,0.001,86114.0,86103.0,0.232278]
["bitfinex","BTCUSD",1741034841961,0.001,86114.0,86101.0,0.007]
["bitfinex","BTCUSD",1741034842382,0.001,86114.0,86099.0,0.07687831]
["bitfinex","BTCUSD",1741034842383,0.00203219,86130.0,86099.0,0.07544]
["bitfinex","BTCUSD",1741034842619,0.00203219,86130.0,86099.0,4e-05]
["bitfinex","BTCUSD",1741034842620,0.232288,86100.0,86099.0,4e-05]
["bitfinex","BTCUSD",1741034844197,0.232288,86100.0,86058.0,0.0454]
["bitfinex","BTCUSD",1741034844198,0.232398,86059.0,86058.0,0.0454]
["bitfinex","BTCUSD",1741034844493,0.232401,86059.0,86050.0,0.034963]
["bitfinex","BTCUSD",1741034844718,0.079,86104.0,86058.0,0.00039593]
["bitfinex","BTCUSD",1741034844922,0.3,86091.0,86058.0,0.00183621]
["bitfinex","BTCUSD",1741034845094,0.0465,86124.0,86070.0,0.232367]
["bitfinex","BTCUSD",1741034845292,0.232289,86100.0,86075.0,0.0479]
["bitfinex","BTCUSD",1741034845500,0.23226,86111.0,86076.0,0.00143922]
["bitfinex","BTCUSD",1741034845770,0.23228,86103.0,86078.0,0.3]
["bitfinex","BTCUSD",1741034845886,0.41557505,86140.0,86081.0,0.3]
["bitfinex","BTCUSD",1741034846087,0.232187,86138.0,86112.0,0.0766]
["bitfinex","BTCUSD",1741034846287,0.232195,86135.0,86115.0,0.232245]
["bitfinex","BTCUSD",1741034846542,0.232191,86136.0,86116.0,0.23368174]
["bitfinex","BTCUSD",1741034846859,0.00203173,86130.0,86113.0,0.0466]
["bitfinex","BTCUSD",1741034847069,0.01758104,86131.0,86113.0,0.0466]
["bitfinex","BTCUSD",1741034847267,0.015549,86131.0,86113.0,0.04803804]
["bitfinex","BTCUSD",1741034847468,0.232207,86130.0,86113.0,0.0466]
["bitfinex","BTCUSD",1741034847713,0.01666775,86131.0,86120.0,0.232232]
["bitfinex","BTCUSD",1741034847906,0.01666775,86131.0,86116.0,0.007]
["bitfinex","BTCUSD",1741034848108,0.232218,86126.0,86116.0,0.007]
["bitfinex","BTCUSD",1741034848309,0.01666775,86131.0,86116.0,0.007]
["bitfinex","BTCUSD",1741034848661,0.232242,86117.0,86116.0,0.007]
["bitfinex","BTCUSD",1741034848863,0.232242,86117.0,86090.0,0.081746]
["bitfinex","BTCUSD",1741034848864,0.232298,86096.0,86090.0,0.0468]
["bitfinex","BTCUSD",1741034849207,0.3,86127.0,86090.0,0.0468]
["bitfinex","BTCUSD",1741034849348,0.00203256,86126.0,86113.0,0.002]
["bitfinex","BTCUSD",1741034849548,0.232247,86116.0,86113.0,0.002]
["bitfinex","BTCUSD",1741034849748,0.232215,86127.0,86091.0,0.00143889]
["bitfinex","BTCUSD",1741034849995,0.015549,86131.0,86100.0,0.232285]
["bitfinex","BTCUSD",1741034850269,0.232241,86118.0,86093.0,0.3]
["bitfinex","BTCUSD",1741034850495,0.01583715,86131.0,86096.0,0.3]
["bitfinex","BTCUSD",1741034850717,0.01583715,86131.0,86092.0,0.17900091]
["bitfinex","BTCUSD",1741034850718,0.34831,86130.0,86093.0,0.3]
["bitfinex","BTCUSD",1741034850942,0.3,86129.0,86092.0,0.17900091]
["bitfinex","BTCUSD",1741034851160,0.00203243,86128.0,86092.0,0.17900091]
["bitfinex","BTCUSD",1741034851374,0.232226,86123.0,86099.0,0.232288]
["bitfinex","BTCUSD",1741034851583,0.01583715,86131.0,86092.0,0.17900091]
["bitfinex","BTCUSD",1741034851805,0.00203212,86130.0,86091.0,0.003]
["bitfinex","BTCUSD",1741034852018,0.232263,86109.0,86091.0,0.003]
["bitfinex","BTCUSD",1741034852236,0.01583715,86131.0,86091.0,0.003]
["bitfinex","BTCUSD",1741034852446,0.232251,86114.0,86093.0,0.232304]
["bitfinex","BTCUSD",1741034852581,0.01583715,86131.0,86091.0,0.003]
["bitfinex","BTCUSD",1741034852799,0.01583715,86131.0,86089.0,0.0003388]
["bitfinex","BTCUSD",1741034852800,0.232315,86090.0,86089.0,0.0003388]
["bitfinex","BTCUSD",1741034852998,0.232302,86095.0,86089.0,0.0003388]
["bitfinex","BTCUSD",1741034853255,0.232299,86096.0,86089.0,0.0003388]
["bitfinex","BTCUSD",1741034853465,0.3,86119.0,86089.0,0.0003388]
["bitfinex","BTCUSD",1741034853466,0.232254,86113.0,86089.0,0.0003388]
["bitfinex","BTCUSD",1741034853579,0.232258,86111.0,86091.0,0.232309]
["bitfinex","BTCUSD",1741034853790,0.04505642,86119.0,86089.0,0.0003388]
["bitfinex","BTCUSD",1741034854003,0.232234,86120.0,86089.0,0.0003388]
["bitfinex","BTCUSD",1741034854004,0.232239,86118.0,86089.0,0.17933971]
["bitfinex","BTCUSD",1741034854204,0.232268,86108.0,86089.0,0.17933971]
["bitfinex","BTCUSD",1741034854465,0.04446758,86119.0,86093.0,0.232304]
["bitfinex","BTCUSD",1741034854667,0.001,86096.0,86095.0,0.532301]
["bitfinex","BTCUSD",1741034854822,0.00011873,86119.0,86106.0,0.3]
["bitfinex","BTCUSD",1741034855034,0.00011873,86119.0,86108.0,0.3]
["bitfinex","BTCUSD",1741034855258,0.232258,86112.0,86107.0,0.17900091]
["bitfinex","BTCUSD",1741034855433,0.232243,86117.0,86107.0,0.17900091]
["bitfinex","BTCUSD",1741034855652,0.00011873,86119.0,86107.0,0.17900091]
["bitfinex","BTCUSD",1741034855653,0.232266,86108.0,86107.0,0.17900091]
["bitfinex","BTCUSD",1741034855856,0.00011873,86119.0,86107.0,0.17900091]
["bitfinex","BTCUSD",1741034856259,0.001,86108.0,86107.0,0.17900091]
["bitfinex","BTCUSD",1741034856625,0.232264,86109.0,86107.0,0.17900091]
["bitfinex","BTCUSD",1741034856827,0.233266,86108.0,86107.0,0.18500091]
["bitfinex","BTCUSD",1741034857027,0.001,86108.0,86107.0,0.1560009]
["bitfinex","BTCUSD",1741034857491,0.00011873,86119.0,86107.0,0.1500009]
["bitfinex","BTCUSD",1741034857850,0.001,86109.0,86107.0,0.1570409]
["bitfinex","BTCUSD",1741034858040,0.001,86109.0,86108.0,1.072566]
["bitfinex","BTCUSD",1741034858241,0.001,86109.0,86108.0,1.2225669]
["bitfinex","BTCUSD",1741034858776,0.001,86109.0,86108.0,0.9903009]
["bitfinex","BTCUSD",1741034859049,0.00011873,86119.0,86113.0,0.3]
["bitfinex","BTCUSD",1741034859243,0.00011873,86119.0,86109.0,0.3]
["bitfinex","BTCUSD",1741034859822,0.00011873,86119.0,86108.0,0.6903009]
["bitfinex","BTCUSD",1741034860227,0.00011873,86119.0,86108.0,0.6973009]
["bitfinex","BTCUSD",1741034860620,0.00011873,86119.0,86109.0,4e-05]
["bitfinex","BTCUSD",1741034861560,0.00111873,86119.0,86109.0,4e-05]
["bitfinex","BTCUSD",1741034862295,0.232261,86110.0,86109.0,4e-05]
["bitfinex","BTCUSD",1741034862647,0.232266,86108.0,86107.0,4e-05]
["bitfinex","BTCUSD",1741034862865,0.232315,86090.0,86089.0,0.0003388]
["bitfinex","BTCUSD",1741034863432,0.41540535,86110.0,86089.0,0.0003388]
["bitfinex","BTCUSD",1741034863693,0.048,86116.0,86089.0,0.0003388]
["bitfinex","BTCUSD",1741034863694,0.00890881,86116.0,86089.0,0.0003388]
["bitfinex","BTCUSD",1741034863901,0.232315,86090.0,86089.0,0.0003388]
["bitfinex","BTCUSD",1741034864238,0.232315,86090.0,86089.0,8e-07]
["bitfinex","BTCUSD",1741034864537,0.232315,86090.0,86089.0,0.00039673]
["bitfinex","BTCUSD",1741034864732,0.00860882,86090.0,86048.0,0.1500009]
["bitfinex","BTCUSD",1741034864975,0.232425,86049.0,86048.0,0.15011971]
["bitfinex","BTCUSD",1741034865181,0.232425,86049.0,86048.0,0.00011881]
["bitfinex","BTCUSD",1741034865777,0.232425,86049.0,86048.0,8.1e-07]
["bitfinex","BTCUSD",1741034865974,0.27754111,86049.0,86048.0,8.1e-07]
["bitfinex","BTCUSD",1741034866223,0.04511611,86049.0,86048.0,8.1e-07]
["bitfinex","BTCUSD",1741034866426,0.29179672,86087.0,86048.0,8.1e-07]
["bitfinex","BTCUSD",1741034866648,0.232425,86049.0,86048.0,8.1e-07]
["bitfinex","BTCUSD",1741034866842,0.232425,86049.0,86048.0,0.00404081]
["bitfinex","BTCUSD",1741034867260,0.232466,86034.0,86033.0,0.07822272]
["bitfinex","BTCUSD",1741034867463,0.232466,86034.0,86033.0,0.07834155]
["bitfinex","BTCUSD",1741034867609,0.00880608,86034.0,86002.0,0.000339]
["bitfinex","BTCUSD",1741034867813,0.232533,86009.0,86008.0,0.01566887]
["bitfinex","BTCUSD",1741034868216,0.532533,86009.0,86008.0,8.7e-07]
["bitfinex","BTCUSD",1741034869054,0.232533,86009.0,86008.0,8.7e-07]
["bitfinex","BTCUSD",1741034869258,0.232533,86009.0,86008.0,4.087e-05]
["bitfinex","BTCUSD",1741034869635,0.00886122,86034.0,86008.0,4.087e-05]
["bitfinex","BTCUSD",1741034869822,0.232533,86009.0,86008.0,4.087e-05]
["bitfinex","BTCUSD",1741034870225,0.41540535,86040.0,86008.0,4.087e-05]
["bitfinex","BTCUSD",1741034870434,0.00203467,86031.0,86008.0,4.087e-05]
["bitfinex","BTCUSD",1741034871131,0.232533,86009.0,86008.0,8.087e-05]
["bitfinex","BTCUSD",1741034871461,0.232533,86009.0,86008.0,0.00108087]
["bitfinex","BTCUSD",1741034872068,0.41540535,86040.0,86008.0,0.00108087]
["bitfinex","BTCUSD",1741034872263,0.232504,86020.0,85998.0,0.20532166]
["bitfinex","BTCUSD",1741034872467,0.00011865,86020.0,85995.0,0.0796]
["bitfinex","BTCUSD",1741034872668,0.00011865,86020.0,86000.0,0.232558]
["bitfinex","BTCUSD",1741034872868,0.10297033,86012.0,86004.0,0.3]
["bitfinex","BTCUSD",1741034873509,0.10297033,86012.0,86001.0,0.1500009]
["bitfinex","BTCUSD",1741034873938,0.10297033,86012.0,86002.0,0.3]
["bitfinex","BTCUSD",1741034874134,0.10297033,86012.0,86004.0,4e-05]
["bitfinex","BTCUSD",1741034874387,0.232544,86005.0,86004.0,4e-05]
["bitfinex","BTCUSD",1741034874592,0.532544,86005.0,86004.0,4e-05]
["bitfinex","BTCUSD",1741034874994,0.29179672,86011.0,85969.0,0.2305009]
["bitfinex","BTCUSD",1741034874995,0.232582,85991.0,85969.0,0.2305009]
["bitfinex","BTCUSD",1741034875197,0.232582,85991.0,85969.0,0.1500009]
["bitfinex","BTCUSD",1741034875562,0.41540535,86000.0,85969.0,0.1500009]
["bitfinex","BTCUSD",1741034875723,0.23081303,85999.0,85950.0,0.0003392]
["bitfinex","BTCUSD",1741034875930,0.232631,85973.0,85950.0,0.0003392]
["bitfinex","BTCUSD",1741034876172,0.3,85996.0,85972.0,0.0159464]
["bitfinex","BTCUSD",1741034876346,0.41540535,86000.0,85972.0,0.0159464]
["bitfinex","BTCUSD",1741034876691,0.232619,85978.0,85972.0,0.0159464]
["bitfinex","BTCUSD",1741034877011,0.232631,85973.0,85972.0,0.0159464]
["bitfinex","BTCUSD",1741034877209,0.3,85999.0,85972.0,0.0159464]
["bitfinex","BTCUSD",1741034877210,0.232479,86029.0,85975.0,0.1]
["bitfinex","BTCUSD",1741034877500,0.0794,86055.0,85972.0,0.80624729]
["bitfinex","BTCUSD",1741034877501,0.00859098,86046.0,85982.0,0.0819]
["bitfinex","BTCUSD",1741034877653,0.00203433,86045.0,86001.0,0.3]
["bitfinex","BTCUSD",1741034878015,0.00203433,86045.0,85982.0,0.0819]
["bitfinex","BTCUSD",1741034878016,0.56335248,86030.0,85997.0,0.1500009]
["bitfinex","BTCUSD",1741034878208,0.10297033,86007.0,85997.0,0.1500009]
["bitfinex","BTCUSD",1741034878571,0.10297033,86007.0,85998.0,0.3]
["bitfinex","BTCUSD",1741034878959,0.10297033,86007.0,85997.0,0.1500009]
["bitfinex","BTCUSD",1741034879158,0.103366,86007.0,85997.0,0.1490009]
["bitfinex","BTCUSD",1741034879371,0.103366,86007.0,85983.0,0.5403]
["bitfinex","BTCUSD",1741034879583,0.00203465,86006.0,85982.0,0.0819]
["bitfinex","BTCUSD",1741034879808,0.00203465,86006.0,85968.0,0.0819]
["bitfinex","BTCUSD",1741034879809,0.232623,85976.0,85968.0,0.0819]
["bitfinex","BTCUSD",1741034880006,0.41540535,86000.0,85968.0,0.0819]
["bitfinex","BTCUSD",1741034880276,0.232623,85976.0,85962.0,0.1490009]
["bitfinex","BTCUSD",1741034880475,0.232623,85976.0,85961.0,0.0003388]
["bitfinex","BTCUSD",1741034880956,0.24119997,85976.0,85961.0,0.0003388]
["bitfinex","BTCUSD",1741034881159,0.53266,85962.0,85961.0,7.5e-07]
["bitfinex","BTCUSD",1741034881360,0.23269,85951.0,85950.0,9.5e-07]
["bitfinex","BTCUSD",1741034881932,0.23272,85940.0,85939.0,2e-07]
["bitfinex","BTCUSD",1741034882134,0.41540535,85950.0,85920.0,0.08375836]
["bitfinex","BTCUSD",1741034882333,0.232771,85921.0,85920.0,0.00255836]
["bitfinex","BTCUSD",1741034882555,0.3,85949.0,85920.0,0.00255836]
["bitfinex","BTCUSD",1741034882759,0.232771,85921.0,85920.0,0.00255836]
["bitfinex","BTCUSD",1741034883752,0.232771,85921.0,85920.0,0.00259836]
["bitfinex","BTCUSD",1741034884359,0.1562,85946.0,85920.0,0.00259836]
["bitfinex","BTCUSD",1741034884360,0.232736,85935.0,85920.0,0.00259836]
["bitfinex","BTCUSD",1741034884565,0.232726,85938.0,85920.0,0.00259836]
["bitfinex","BTCUSD",1741034884771,0.41540535,85950.0,85920.0,0.00259836]
["bitfinex","BTCUSD",1741034884772,0.43365583,85970.0,85922.0,0.3]
["bitfinex","BTCUSD",1741034884966,0.43365583,85970.0,85920.0,0.00259836]
["bitfinex","BTCUSD",1741034884967,0.00203626,85969.0,85923.0,0.8209009]
["bitfinex","BTCUSD",1741034885170,0.05353121,85970.0,85948.0,0.232696]
["bitfinex","BTCUSD",1741034885427,0.04494375,85970.0,85952.0,0.232685]
["bitfinex","BTCUSD",1741034885545,0.04494375,85970.0,85951.0,0.0788]
["bitfinex","BTCUSD",1741034885546,0.00011864,85970.0,85951.0,0.0788]
["bitfinex","BTCUSD",1741034885755,0.232646,85968.0,85951.0,0.0788]
["bitfinex","BTCUSD",1741034885955,0.04462956,85970.0,85928.0,0.1]
["bitfinex","BTCUSD",1741034885956,0.00203562,85967.0,85938.0,0.0823]
["bitfinex","BTCUSD",1741034886163,0.232723,85939.0,85938.0,0.0823]
["bitfinex","BTCUSD",1741034886523,0.41540535,85950.0,85921.0,0.0823]
["bitfinex","BTCUSD",1741034886680,0.232736,85935.0,85921.0,0.0823]
["bitfinex","BTCUSD",1741034886878,0.232763,85924.0,85920.0,0.00259836]
["bitfinex","BTCUSD",1741034887130,0.00861727,85949.0,85920.0,0.00259836]
["bitfinex","BTCUSD",1741034887333,0.2287774,85959.0,85907.0,0.0801384]
["bitfinex","BTCUSD",1741034887334,0.232756,85927.0,85907.0,0.06007596]
["bitfinex","BTCUSD",1741034887661,0.23740782,85959.0,85892.0,0.6893009]
["bitfinex","BTCUSD",1741034887662,0.41540535,85920.0,85917.0,0.00011895]
["bitfinex","BTCUSD",1741034887834,0.53278,85918.0,85917.0,9.5e-07]
["bitfinex","BTCUSD",1741034888405,0.01825122,85952.0,85923.0,0.232765]
["bitfinex","BTCUSD",1741034888586,0.232702,85947.0,85924.0,0.232761]
["bitfinex","BTCUSD",1741034888789,0.04414737,85970.0,85927.0,0.3]
["bitfinex","BTCUSD",1741034889032,0.00897007,85985.0,85929.0,0.3]
["bitfinex","BTCUSD",1741034889376,0.41540535,85960.0,85928.0,0.1490009]
["bitfinex","BTCUSD",1741034889585,0.00203619,85959.0,85928.0,0.1490009]
["bitfinex","BTCUSD",1741034889758,0.232696,85949.0,85922.0,0.0489]
["bitfinex","BTCUSD",1741034889963,0.232771,85921.0,85920.0,0.000339]
["bitfinex","BTCUSD",1741034890540,0.232767,85923.0,85920.0,0.000339]
["bitfinex","BTCUSD",1741034890739,0.232771,85921.0,85920.0,0.000339]
["bitfinex","BTCUSD",1741034891290,0.232771,85921.0,85891.0,0.1490009]
["bitfinex","BTCUSD",1741034891291,0.232812,85907.0,85874.0,0.0129893]
["bitfinex","BTCUSD",1741034891466,0.232826,85901.0,85900.0,9.5e-07]
["bitfinex","BTCUSD",1741034891699,0.532826,85901.0,85900.0,9.5e-07]
["bitfinex","BTCUSD",1741034891907,0.232855,85890.0,85889.0,1.5e-07]
["bitfinex","BTCUSD",1741034892138,0.232855,85890.0,85874.0,0.0129893]
["bitfinex","BTCUSD",1741034892310,0.232896,85875.0,85874.0,0.00894865]
["bitfinex","BTCUSD",1741034892512,0.232888,85879.0,85874.0,0.00894865]
["bitfinex","BTCUSD",1741034892732,0.41540535,85884.0,85874.0,0.00894865]
["bitfinex","BTCUSD",1741034892855,0.05802503,85959.0,85874.0,0.00894865]
["bitfinex","BTCUSD",1741034892856,0.41540535,85910.0,85881.0,0.232879]
["bitfinex","BTCUSD",1741034893063,0.41540535,85910.0,85876.0,0.3]
["bitfinex","BTCUSD",1741034893274,0.00203733,85909.0,85878.0,0.3]
["bitfinex","BTCUSD",1741034893474,0.232832,85899.0,85881.0,0.232878]
["bitfinex","BTCUSD",1741034893719,0.00011853,85910.0,85878.0,0.3]
["bitfinex","BTCUSD",1741034893923,0.00011853,85910.0,85880.0,0.3]
["bitfinex","BTCUSD",1741034894269,0.00011853,85910.0,85909.0,0.657504]
["bitfinex","BTCUSD",1741034894469,0.0475419,85920.0,85909.0,0.657504]
["bitfinex","BTCUSD",1741034894470,0.0475419,85920.0,85919.0,0.532777]
["bitfinex","BTCUSD",1741034894589,0.41540535,85950.0,85909.0,0.8140009]
["bitfinex","BTCUSD",1741034894784,0.00203624,85949.0,85910.0,0.5403]
["bitfinex","BTCUSD",1741034894987,0.232736,85934.0,85913.0,0.232791]
["bitfinex","BTCUSD",1741034895241,0.232745,85931.0,85910.0,0.232801]
["bitfinex","BTCUSD",1741034895412,0.41540535,85940.0,85910.0,0.232801]
["bitfinex","BTCUSD",1741034895612,0.41540535,85930.0,85909.0,0.1247]
["bitfinex","BTCUSD",1741034896079,0.41540535,85920.0,85894.0,0.082]
["bitfinex","BTCUSD",1741034896280,0.41540535,85930.0,85894.0,0.082]
["bitfinex","BTCUSD",1741034896411,0.0020369,85929.0,85894.0,0.082]
["bitfinex","BTCUSD",1741034896616,0.41540535,85920.0,85894.0,0.082]
["bitfinex","BTCUSD",1741034896872,0.41540535,85930.0,85894.0,0.082]
["bitfinex","BTCUSD",1741034897268,0.232734,85935.0,85896.0,0.3]
["bitfinex","BTCUSD",1741034897466,0.232741,85933.0,85912.0,0.232794]
["bitfinex","BTCUSD",1741034897669,0.232749,85930.0,85912.0,0.232794]
["bitfinex","BTCUSD",1741034897830,0.23276,85926.0,85913.0,0.3]
["bitfinex","BTCUSD",1741034898032,0.41540535,85930.0,85895.0,0.773141]
["bitfinex","BTCUSD",1741034898227,0.3,85951.0,85895.0,0.5403]
["bitfinex","BTCUSD",1741034898477,0.3,85949.0,85897.0,0.3]
["bitfinex","BTCUSD",1741034898675,0.23278,85918.0,85898.0,0.232832]
["bitfinex","BTCUSD",1741034898849,0.41540535,85930.0,85897.0,0.3]
["bitfinex","BTCUSD",1741034899054,0.00203699,85929.0,85894.0,0.08211853]
["bitfinex","BTCUSD",1741034899250,0.41540535,85940.0,85894.0,0.08211853]
["bitfinex","BTCUSD",1741034899513,0.41540535,85930.0,85897.0,0.232834]
["bitfinex","BTCUSD",1741034899720,0.41540535,85920.0,85894.0,0.08211853]
["bitfinex","BTCUSD",1741034899899,0.232837,85897.0,85894.0,0.00011853]
["bitfinex","BTCUSD",1741034900101,0.3,85919.0,85894.0,0.00011853]
["bitfinex","BTCUSD",1741034900259,0.232842,85895.0,85894.0,0.00011853]
["bitfinex","BTCUSD",1741034900460,0.41540535,85910.0,85894.0,0.00011853]
["bitfinex","BTCUSD",1741034900664,0.00203738,85909.0,85894.0,0.00011853]
["bitfinex","BTCUSD",1741034900857,0.23284,85896.0,85894.0,0.00011853]
["bitfinex","BTCUSD",1741034901063,0.232842,85895.0,85894.0,0.00011853]
["bitfinex","BTCUSD",1741034901366,0.3,85919.0,85894.0,0.00011853]
["bitfinex","BTCUSD",1741034901683,0.232753,85928.0,85909.0,0.232802]
["bitfinex","BTCUSD",1741034901884,0.232695,85950.0,85931.0,0.232744]
["bitfinex","BTCUSD",1741034902146,0.04705013,85958.0,85917.0,0.3]
["bitfinex","BTCUSD",1741034902343,0.00203615,85969.0,85915.0,0.3]
["bitfinex","BTCUSD",1741034902525,0.00203615,85969.0,85913.0,0.0783]
["bitfinex","BTCUSD",1741034902526,0.232669,85959.0,85931.0,0.232742]
["bitfinex","BTCUSD",1741034902847,0.00203608,85958.0,85916.0,0.6893009]
["bitfinex","BTCUSD",1741034902975,0.00203608,85958.0,85889.0,0.1]
["bitfinex","BTCUSD",1741034902976,0.41540535,85940.0,85898.0,0.5403]
["bitfinex","BTCUSD",1741034903186,0.348996,85961.0,85895.0,0.5403]
["bitfinex","BTCUSD",1741034903405,0.00011897,85940.0,85918.0,0.1]
["bitfinex","BTCUSD",1741034903593,0.00011897,85940.0,85910.0,0.41540535]
["bitfinex","BTCUSD",1741034903594,0.015549,85972.0,85939.0,0.4299]
["bitfinex","BTCUSD",1741034903818,0.01566795,85972.0,85971.0,0.532636]
["bitfinex","BTCUSD",1741034904022,0.01566795,85972.0,85971.0,1.3514369]
["bitfinex","BTCUSD",1741034904422,0.01566795,85972.0,85971.0,1.3671049]
["bitfinex","BTCUSD",1741034904634,0.00011895,85972.0,85971.0,1.4671049]
["bitfinex","BTCUSD",1741034904834,0.015549,85990.0,85989.0,0.3]
["bitfinex","BTCUSD",1741034905044,0.0159454,85990.0,85989.0,0.4490009]
["bitfinex","BTCUSD",1741034905249,0.0159454,85990.0,85989.0,0.6815879]
["bitfinex","BTCUSD",1741034905855,0.0159454,85990.0,85989.0,0.4490009]
["bitfinex","BTCUSD",1741034906058,0.0159454,85990.0,85989.0,0.1490009]
["bitfinex","BTCUSD",1741034906263,0.0159454,85990.0,85989.0,0.3815879]
["bitfinex","BTCUSD",1741034906462,0.10297033,85995.0,85994.0,0.532574]
["bitfinex","BTCUSD",1741034906811,0.015549,86008.0,86007.0,0.532539]
["bitfinex","BTCUSD",1741034906940,0.015549,86043.0,86024.0,0.532493]
["bitfinex","BTCUSD",1741034907154,0.01566789,86025.0,86024.0,1.2217939]
["bitfinex","BTCUSD",1741034907498,0.015549,86043.0,86042.0,0.532444]
["bitfinex","BTCUSD",1741034907666,0.015549,86043.0,86042.0,0.4490009]
["bitfinex","BTCUSD",1741034907865,0.015549,86043.0,86042.0,0.6814449]
["bitfinex","BTCUSD",1741034908066,0.015549,86043.0,86042.0,0.1490009]
["bitfinex","BTCUSD",1741034908280,0.015549,86043.0,86042.0,0.3814449]
["bitfinex","BTCUSD",1741034908624,0.015549,86043.0,86042.0,0.6814449]
["bitfinex","BTCUSD",1741034908760,0.015549,86043.0,86042.0,0.4490009]
["bitfinex","BTCUSD",1741034908962,0.015549,86043.0,86042.0,0.6814449]
["bitfinex","BTCUSD",1741034909592,0.015549,86043.0,86042.0,1.2217449]
["bitfinex","BTCUSD",1741034910285,0.015549,86043.0,86042.0,0.9893009]
["bitfinex","BTCUSD",1741034910483,0.015549,86043.0,86042.0,0.4490009]
["bitfinex","BTCUSD",1741034910722,0.015549,86043.0,86011.0,0.0812]
["bitfinex","BTCUSD",1741034910899,0.015549,86043.0,86011.0,0.3812]
["bitfinex","BTCUSD",1741034911276,0.00203378,86042.0,86012.0,0.1490009]
["bitfinex","BTCUSD",1741034911473,0.00203397,86041.0,86012.0,0.1490009]
["bitfinex","BTCUSD",1741034911605,0.015549,86043.0,86013.0,0.232522]
["bitfinex","BTCUSD",1741034911806,0.232472,86032.0,86014.0,0.3]
["bitfinex","BTCUSD",1741034912008,0.232493,86024.0,86014.0,0.3]
["bitfinex","BTCUSD",1741034912234,0.015549,86043.0,86013.0,0.3]
["bitfinex","BTCUSD",1741034912446,0.015549,86043.0,86015.0,0.1490009]
["bitfinex","BTCUSD",1741034912655,0.015549,86043.0,86026.0,0.232487]
["bitfinex","BTCUSD",1741034912988,0.015549,86043.0,86028.0,0.232481]
["bitfinex","BTCUSD",1741034913189,0.015549,86043.0,86029.0,0.232479]
["bitfinex","BTCUSD",1741034913405,0.015549,86043.0,86032.0,0.3]
["bitfinex","BTCUSD",1741034913780,0.015549,86043.0,86033.0,0.1490009]
["bitfinex","BTCUSD",1741034913959,0.015549,86043.0,86034.0,0.3]
["bitfinex","BTCUSD",1741034914340,0.0157187,86043.0,86034.0,0.3]
["bitfinex","BTCUSD",1741034914541,0.232503,86021.0,86011.0,0.6893009]
["bitfinex","BTCUSD",1741034914771,0.232454,86039.0,86012.0,0.232525]
["bitfinex","BTCUSD",1741034914968,0.0157187,86043.0,86014.0,0.3]
["bitfinex","BTCUSD",1741034915172,0.0157187,86043.0,86011.0,0.00011889]
["bitfinex","BTCUSD",1741034915173,0.00203405,86042.0,86015.0,0.1490009]
["bitfinex","BTCUSD",1741034915576,0.232508,86019.0,86015.0,0.1490009]
["bitfinex","BTCUSD",1741034915775,0.2481617,86043.0,86011.0,0.00011889]
["bitfinex","BTCUSD",1741034915974,0.232499,86022.0,86011.0,0.00011889]
["bitfinex","BTCUSD",1741034916135,0.3,86042.0,86011.0,0.00011889]
["bitfinex","BTCUSD",1741034916337,0.232502,86021.0,86011.0,0.00011889]
["bitfinex","BTCUSD",1741034916631,0.23249,86026.0,86011.0,0.00011889]
["bitfinex","BTCUSD",1741034916746,0.0157187,86043.0,86011.0,0.00011889]
["bitfinex","BTCUSD",1741034916747,0.0157187,86043.0,86011.0,0.38164679]
["bitfinex","BTCUSD",1741034916951,0.00203423,86042.0,86011.0,0.14911979]
["bitfinex","BTCUSD",1741034917155,0.0157187,86043.0,86011.0,0.14911979]
["bitfinex","BTCUSD",1741034917353,0.0157187,86043.0,86014.0,0.3]
["bitfinex","BTCUSD",1741034917577,0.0157187,86043.0,86016.0,0.3]
["bitfinex","BTCUSD",1741034917859,0.232452,86040.0,86018.0,0.3]
["bitfinex","BTCUSD",1741034918090,0.232457,86038.0,86018.0,0.3]
["bitfinex","BTCUSD",1741034918290,0.23245,86040.0,86020.0,0.3]
["bitfinex","BTCUSD",1741034918493,0.0157187,86043.0,86021.0,0.1490009]
["bitfinex","BTCUSD",1741034918692,0.00203415,86042.0,86021.0,0.1490009]
["bitfinex","BTCUSD",1741034918894,0.232506,86019.0,86012.0,0.1490009]
["bitfinex","BTCUSD",1741034919094,0.232522,86013.0,86011.0,0.00011889]
["bitfinex","BTCUSD",1741034919338,0.0157187,86043.0,86011.0,0.00011889]
["bitfinex","BTCUSD",1741034919659,0.00203455,86042.0,86011.0,0.00011889]
["bitfinex","BTCUSD",1741034919862,0.0020344,86042.0,86011.0,0.14911979]
["bitfinex","BTCUSD",1741034920141,0.232525,86012.0,86011.0,0.00011889]
["bitfinex","BTCUSD",1741034920882,0.232509,86018.0,86011.0,0.00011889]
["bitfinex","BTCUSD",1741034921090,0.0467,86030.0,86011.0,0.00011889]
["bitfinex","BTCUSD",1741034921341,0.232514,86017.0,86011.0,0.00011889]
["bitfinex","BTCUSD",1741034921484,0.0157187,86043.0,86011.0,0.00011889]
["bitfinex","BTCUSD",1741034921689,0.232522,86014.0,86011.0,0.00011889]
["bitfinex","BTCUSD",1741034922033,0.232525,86012.0,86011.0,0.00011889]
["bitfinex","BTCUSD",1741034922231,0.23256,86000.0,85980.0,0.23261]
["bitfinex","BTCUSD",1741034922426,0.00011874,86000.0,85988.0,0.23259]
["bitfinex","BTCUSD",1741034922599,0.00011874,86000.0,85984.0,0.3]
["bitfinex","BTCUSD",1741034922969,0.00011874,86000.0,85985.0,0.66041978]
["bitfinex","BTCUSD",1741034923111,0.00011874,86000.0,85999.0,0.53256]
["bitfinex","BTCUSD",1741034923317,0.00011874,86000.0,85999.0,1.26867978]
["bitfinex","BTCUSD",1741034923521,0.0157187,86043.0,86000.0,0.3]
["bitfinex","BTCUSD",1741034923722,0.01583755,86043.0,86011.0,0.3]
["bitfinex","BTCUSD",1741034924131,0.01583755,86043.0,86032.0,0.3]
["bitfinex","BTCUSD",1741034924340,0.01583755,86043.0,86033.0,0.12011978]
["bitfinex","BTCUSD",1741034924787,0.01583755,86043.0,86040.0,0.232449]
["bitfinex","BTCUSD",1741034924934,0.01583755,86043.0,86042.0,0.532444]
["bitfinex","BTCUSD",1741034925135,0.01583755,86043.0,86042.0,1.19286378]
["bitfinex","BTCUSD",1741034926227,5e-08,86049.0,86048.0,0.532428]
["bitfinex","BTCUSD",1741034926381,0.0003396,86062.0,86059.0,0.532398]
["bitfinex","BTCUSD",1741034926707,0.0003396,86062.0,86059.0,1.19281778]
["bitfinex","BTCUSD",1741034929117,0.0003396,86062.0,86059.0,0.96041978]
["bitfinex","BTCUSD",1741034929273,0.0003396,86062.0,86059.0,1.19281778]
["bitfinex","BTCUSD",1741034929678,0.0003396,86062.0,86059.0,0.96041978]
["bitfinex","BTCUSD",1741034929877,0.0003396,86062.0,86059.0,1.19281778]
["bitfinex","BTCUSD",1741034931140,0.0003396,86062.0,86059.0,0.96041978]
["bitfinex","BTCUSD",1741034931517,0.0003396,86062.0,86059.0,0.65251778]
["bitfinex","BTCUSD",1741034933039,0.0003396,86062.0,86059.0,0.12011978]
["bitfinex","BTCUSD",1741034933209,0.0003396,86062.0,86049.0,0.12011978]
["bitfinex","BTCUSD",1741034933628,0.0003396,86062.0,86059.0,0.232398]
["bitfinex","BTCUSD",1741034935338,0.0003396,86062.0,86059.0,1.26871778]
["bitfinex","BTCUSD",1741034935948,6e-07,86062.0,86061.0,0.232393]
["bitfinex","BTCUSD",1741034936156,6e-07,86062.0,86061.0,0.687793]
["bitfinex","BTCUSD",1741034937145,6e-07,86062.0,86061.0,1.34821278]
["bitfinex","BTCUSD",1741034937533,6e-07,86062.0,86061.0,1.44821278]
["bitfinex","BTCUSD",1741034937734,6e-07,86062.0,86061.0,1.34821278]
["bitfinex","BTCUSD",1741034939406,0.28233247,86128.0,86094.0,0.232301]
["bitfinex","BTCUSD",1741034939605,0.00203232,86127.0,86095.0,0.12011978]
["bitfinex","BTCUSD",1741034939807,0.00039625,86128.0,86102.0,0.232281]
["bitfinex","BTCUSD",1741034940017,0.00203215,86127.0,86095.0,0.12011978]
["bitfinex","BTCUSD",1741034940851,0.00203209,86126.0,86095.0,0.12011978]
["bitfinex","BTCUSD",1741034941576,0.23222,86125.0,86095.0,0.12011978]
["bitfinex","BTCUSD",1741034941727,0.00203237,86124.0,86083.0,0.12011978]
["bitfinex","BTCUSD",1741034941904,0.3,86119.0,86083.0,0.12011978]
["bitfinex","BTCUSD",1741034942142,0.232242,86117.0,86083.0,0.12011978]
["bitfinex","BTCUSD",1741034942353,0.232296,86097.0,86083.0,0.12011978]
["bitfinex","BTCUSD",1741034942547,0.232307,86093.0,86083.0,0.12011978]
["bitfinex","BTCUSD",1741034942794,0.232331,86084.0,86076.0,0.5403]
["bitfinex","BTCUSD",1741034942996,0.00203301,86083.0,86051.0,0.5403]
["bitfinex","BTCUSD",1741034943200,0.232409,86056.0,86052.0,0.12011978]
["bitfinex","BTCUSD",1741034943427,0.232356,86075.0,86052.0,0.12011978]
["bitfinex","BTCUSD",1741034943656,0.00039625,86075.0,86052.0,0.12011978]
["bitfinex","BTCUSD",1741034944323,0.232399,86059.0,86052.0,0.12011978]
["bitfinex","BTCUSD",1741034944699,0.00039625,86075.0,86052.0,0.12011978]
["bitfinex","BTCUSD",1741034945205,0.348567,86067.0,86042.0,0.0003388]
["bitfinex","BTCUSD",1741034945406,0.23239,86063.0,86042.0,0.0003388]
["bitfinex","BTCUSD",1741034945651,0.232424,86050.0,86042.0,0.0003388]
["bitfinex","BTCUSD",1741034945909,0.00039625,86075.0,86042.0,0.0003388]
["bitfinex","BTCUSD",1741034945910,0.232441,86043.0,86042.0,0.0003388]
["bitfinex","BTCUSD",1741034946431,0.232353,86076.0,86042.0,0.0003388]
["bitfinex","BTCUSD",1741034946629,1.15829862,86131.0,86042.0,0.0003388]
["bitfinex","BTCUSD",1741034946630,0.232332,86084.0,86044.0,0.3]
["bitfinex","BTCUSD",1741034946836,0.04658163,86084.0,86050.0,0.41280183]
["bitfinex","BTCUSD",1741034947034,0.00039625,86084.0,86055.0,0.3]
["bitfinex","BTCUSD",1741034947239,0.00039625,86084.0,86075.0,0.232354]
["bitfinex","BTCUSD",1741034947464,0.00039625,86084.0,86076.0,0.00162623]
["bitfinex","BTCUSD",1741034947776,0.00039625,86084.0,86076.0,0.12011978]
["bitfinex","BTCUSD",1741034948187,0.27762988,86094.0,86076.0,0.12011978]
["bitfinex","BTCUSD",1741034948392,0.00011878,86094.0,86077.0,0.30162623]
["bitfinex","BTCUSD",1741034948642,0.00011878,86094.0,86076.0,0.12011978]
["bitfinex","BTCUSD",1741034949117,0.23235,86077.0,86076.0,0.12011978]
["bitfinex","BTCUSD",1741034949876,0.3,86104.0,86045.0,0.12011978]
["bitfinex","BTCUSD",1741034949877,0.48927523,86090.0,86045.0,0.12011978]
["bitfinex","BTCUSD",1741034950076,0.0766,86090.0,86046.0,0.00162663]
["bitfinex","BTCUSD",1741034950213,0.232331,86084.0,86063.0,0.232386]
["bitfinex","BTCUSD",1741034950412,0.00882408,86094.0,86064.0,0.00162646]
["bitfinex","BTCUSD",1741034950618,0.232343,86080.0,86064.0,0.00162646]
["bitfinex","BTCUSD",1741034950820,0.00155271,86079.0,86063.0,0.12011978]
["bitfinex","BTCUSD",1741034951041,0.232385,86064.0,86063.0,0.12011978]
["bitfinex","BTCUSD",1741034951251,0.348511,86081.0,86051.0,0.12079223]
["bitfinex","BTCUSD",1741034951458,0.0088747,86094.0,86052.0,0.3]
["bitfinex","BTCUSD",1741034951459,0.0001694,86094.0,86052.0,0.3]
["bitfinex","BTCUSD",1741034951752,0.0001694,86094.0,86055.0,0.0817]
["bitfinex","BTCUSD",1741034951951,0.0001694,86094.0,86069.0,0.3]
["bitfinex","BTCUSD",1741034952085,0.0001694,86094.0,86071.0,0.3]
["bitfinex","BTCUSD",1741034952284,0.00028818,86094.0,86093.0,0.232306]
["bitfinex","BTCUSD",1741034952519,0.00028818,86094.0,86093.0,0.35147154]
["bitfinex","BTCUSD",1741034952886,0.00028818,86094.0,86093.0,0.11916554]
["bitfinex","BTCUSD",1741034953334,0.00028818,86094.0,86093.0,0.35147154]
["bitfinex","BTCUSD",1741034953749,0.00028818,86094.0,86093.0,0.89177154]
["bitfinex","BTCUSD",1741034954040,0.00028818,86094.0,86093.0,0.93917154]
["bitfinex","BTCUSD",1741034954272,1.8e-07,86094.0,86093.0,0.93917154]
["bitfinex","BTCUSD",1741034954403,0.01488838,86131.0,86093.0,1.00686554]
["bitfinex","BTCUSD",1741034954779,0.01488838,86131.0,86094.0,0.66109096]
["bitfinex","BTCUSD",1741034954780,0.232265,86109.0,86094.0,0.66109096]
["bitfinex","BTCUSD",1741034954986,0.232253,86113.0,86094.0,0.35146854]
["bitfinex","BTCUSD",1741034955202,0.01500711,86131.0,86095.0,0.3]
["bitfinex","BTCUSD",1741034955413,0.232295,86098.0,86094.0,0.11916554]
["bitfinex","BTCUSD",1741034955742,0.232327,86086.0,86078.0,0.11916554]
["bitfinex","BTCUSD",1741034955915,0.232318,86089.0,86078.0,0.11916554]
["bitfinex","BTCUSD",1741034956166,0.232236,86119.0,86078.0,0.11916554]
["bitfinex","BTCUSD",1741034956389,0.00155271,86118.0,86078.0,0.12079175]
["bitfinex","BTCUSD",1741034956607,0.00155271,86118.0,86078.0,0.11916554]
["bitfinex","BTCUSD",1741034956832,0.232292,86099.0,86079.0,0.00162621]
["bitfinex","BTCUSD",1741034957068,0.02358493,86131.0,86080.0,0.11916554]
["bitfinex","BTCUSD",1741034957284,0.02358493,86131.0,86078.0,0.00011878]
["bitfinex","BTCUSD",1741034957285,0.232261,86110.0,86082.0,0.3]
["bitfinex","BTCUSD",1741034957522,0.232209,86129.0,86083.0,0.00162585]
["bitfinex","BTCUSD",1741034957747,0.232209,86129.0,86081.0,0.65946554]
["bitfinex","BTCUSD",1741034957748,0.3,86119.0,86081.0,0.11916554]
["bitfinex","BTCUSD",1741034957980,0.232311,86092.0,86081.0,0.11916554]
["bitfinex","BTCUSD",1741034958220,0.3,86119.0,86081.0,0.11916554]
["bitfinex","BTCUSD",1741034958460,0.232318,86089.0,86078.0,0.00011878]
["bitfinex","BTCUSD",1741034958684,0.232344,86079.0,86078.0,0.00011878]
["bitfinex","BTCUSD",1741034958906,0.0483,86105.0,86078.0,0.00011878]
["bitfinex","BTCUSD",1741034959125,0.232296,86097.0,86078.0,0.00174489]
["bitfinex","BTCUSD",1741034959364,0.232286,86101.0,86082.0,0.232336]
["bitfinex","BTCUSD",1741034959565,0.232288,86100.0,86083.0,0.00162611]
["bitfinex","BTCUSD",1741034959808,0.03956922,86101.0,86083.0,0.00162611]
["bitfinex","BTCUSD",1741034960056,0.232344,86079.0,86078.0,0.00011878]
["bitfinex","BTCUSD",1741034960901,0.27168389,86079.0,86078.0,7.8e-07]
["bitfinex","BTCUSD",1741034961043,0.57168389,86079.0,86078.0,7.8e-07]
["bitfinex","BTCUSD",1741034962317,0.232372,86069.0,86051.0,0.232417]
["bitfinex","BTCUSD",1741034962521,0.232366,86071.0,86052.0,0.09268017]
["bitfinex","BTCUSD",1741034962764,0.41470851,86070.0,86052.0,0.09179317]
["bitfinex","BTCUSD",1741034962986,0.3398782,86079.0,86052.0,0.09179317]
["bitfinex","BTCUSD",1741034963194,0.00203373,86078.0,86052.0,0.09179317]
["bitfinex","BTCUSD",1741034963390,0.232414,86053.0,86052.0,0.09179317]
["bitfinex","BTCUSD",1741034964474,0.232441,86043.0,86026.0,0.09179317]
["bitfinex","BTCUSD",1741034964926,0.232441,86043.0,86042.0,0.00073505]
["bitfinex","BTCUSD",1741034965173,0.3,86066.0,86042.0,0.00073505]
["bitfinex","BTCUSD",1741034965354,0.0483,86089.0,86042.0,0.09252822]
["bitfinex","BTCUSD",1741034965355,0.03928043,86079.0,86042.0,0.09252822]
["bitfinex","BTCUSD",1741034965552,0.232347,86078.0,86055.0,0.232409]
["bitfinex","BTCUSD",1741034965758,0.0089541,86092.0,86056.0,0.00088669]
["bitfinex","BTCUSD",1741034965987,0.232389,86063.0,86057.0,0.09179317]
["bitfinex","BTCUSD",1741034966221,0.232401,86058.0,86045.0,0.09179317]
["bitfinex","BTCUSD",1741034966411,0.232398,86060.0,86045.0,0.09179317]
["bitfinex","BTCUSD",1741034966550,0.232409,86056.0,86045.0,0.09179317]
["bitfinex","BTCUSD",1741034966749,0.232398,86060.0,86045.0,0.09179317]
["bitfinex","BTCUSD",1741034966951,0.33963877,86079.0,86045.0,0.09179317]
["bitfinex","BTCUSD",1741034967175,0.00203357,86078.0,86045.0,0.09179317]
["bitfinex","BTCUSD",1741034967531,0.232403,86058.0,86046.0,0.00088747]
["bitfinex","BTCUSD",1741034967732,0.33963877,86079.0,86046.0,0.00088747]
["bitfinex","BTCUSD",1741034967733,0.232367,86071.0,86046.0,0.00088736]
["bitfinex","BTCUSD",1741034967921,0.232388,86063.0,86046.0,0.00088736]
["bitfinex","BTCUSD",1741034968123,0.33963877,86079.0,86046.0,0.00088736]
["bitfinex","BTCUSD",1741034968124,0.03963877,86079.0,86046.0,0.00088736]
["bitfinex","BTCUSD",1741034968361,0.3,86076.0,86045.0,0.09179317]
["bitfinex","BTCUSD",1741034968643,0.348502,86083.0,86045.0,0.09179317]
["bitfinex","BTCUSD",1741034968644,0.232388,86063.0,86046.0,0.00088751]
["bitfinex","BTCUSD",1741034968883,0.3,86077.0,86048.0,0.232426]
["bitfinex","BTCUSD",1741034969054,0.232402,86058.0,86045.0,0.09179317]
["bitfinex","BTCUSD",1741034969256,0.232399,86059.0,86045.0,0.09179317]
["bitfinex","BTCUSD",1741034969460,0.00203357,86058.0,86045.0,0.09179317]
["bitfinex","BTCUSD",1741034969659,0.232394,86061.0,86045.0,0.09179317]
["bitfinex","BTCUSD",1741034969836,0.232366,86071.0,86045.0,0.09179317]
["bitfinex","BTCUSD",1741034970037,0.04080261,86079.0,86045.0,0.09179317]
["bitfinex","BTCUSD",1741034970248,0.232387,86064.0,86047.0,0.232428]
["bitfinex","BTCUSD",1741034970427,0.3,86080.0,86048.0,0.00088757]
["bitfinex","BTCUSD",1741034970636,0.232372,86069.0,86049.0,0.00088731]
["bitfinex","BTCUSD",1741034970832,0.232384,86065.0,86046.0,0.00088725]
["bitfinex","BTCUSD",1741034971031,0.232392,86062.0,86046.0,0.00088725]
["bitfinex","BTCUSD",1741034971281,0.33926053,86079.0,86045.0,0.09179317]
["bitfinex","BTCUSD",1741034971490,0.232433,86046.0,86045.0,0.09179317]
["bitfinex","BTCUSD",1741034971677,0.232441,86043.0,86042.0,0.00073505]
["bitfinex","BTCUSD",1741034972272,0.3,86059.0,86032.0,0.06352821]
["bitfinex","BTCUSD",1741034972656,0.00203389,86058.0,86032.0,0.00011885]
["bitfinex","BTCUSD",1741034972878,0.0020338,86067.0,86032.0,0.06364706]
["bitfinex","BTCUSD",1741034973059,0.232398,86059.0,86032.0,0.06364706]
["bitfinex","BTCUSD",1741034973298,0.232468,86033.0,86032.0,0.06364706]
["bitfinex","BTCUSD",1741034973547,0.532468,86033.0,86032.0,8.5e-07]
["bitfinex","BTCUSD",1741034974211,0.03944574,86033.0,86032.0,8.5e-07]
["bitfinex","BTCUSD",1741034974418,0.1,86083.0,86032.0,8.5e-07]
["bitfinex","BTCUSD",1741034974419,0.01525189,86048.0,86033.0,0.3]
["bitfinex","BTCUSD",1741034974631,0.06510038,86045.0,86044.0,0.232439]
["bitfinex","BTCUSD",1741034974829,0.06510038,86045.0,86032.0,0.60382906]
["bitfinex","BTCUSD",1741034975033,0.06510038,86045.0,86033.0,0.232467]
["bitfinex","BTCUSD",1741034975256,0.06510038,86045.0,86032.0,0.60382906]
["bitfinex","BTCUSD",1741034975257,0.232468,86033.0,86032.0,8.5e-07]
["bitfinex","BTCUSD",1741034977224,0.3,86045.0,86008.0,0.00243984]
["bitfinex","BTCUSD",1741034977433,0.00011865,86045.0,86009.0,0.60545593]
["bitfinex","BTCUSD",1741034977633,0.00011865,86045.0,86011.0,0.345]
["bitfinex","BTCUSD",1741034977833,0.00011865,86045.0,86041.0,0.232446]
["bitfinex","BTCUSD",1741034978039,0.232444,86042.0,86041.0,0.06352821]
["bitfinex","BTCUSD",1741034978509,0.00011865,86045.0,86013.0,0.06352821]
["bitfinex","BTCUSD",1741034978639,0.232439,86044.0,86014.0,0.00162732]
["bitfinex","BTCUSD",1741034978844,0.232463,86036.0,86014.0,0.00162732]
["bitfinex","BTCUSD",1741034979066,4.415e-05,86041.0,86024.0,0.23249]
["bitfinex","BTCUSD",1741034979270,4.415e-05,86041.0,86025.0,0.0016272]
["bitfinex","BTCUSD",1741034979478,0.232505,86020.0,86008.0,0.00243984]
["bitfinex","BTCUSD",1741034979673,0.232533,86009.0,86008.0,0.00243984]
["bitfinex","BTCUSD",1741034980100,0.27334233,86009.0,86008.0,0.00243984]
["bitfinex","BTCUSD",1741034980353,0.29500439,86009.0,86008.0,0.00243984]
["bitfinex","BTCUSD",1741034980892,0.59500439,86009.0,86008.0,0.00243984]
["bitfinex","BTCUSD",1741034982131,0.59500439,86009.0,86008.0,8.4e-07]
["bitfinex","BTCUSD",1741034982337,0.232582,85991.0,85990.0,0.01188964]
["bitfinex","BTCUSD",1741034982539,0.06247139,86009.0,85991.0,0.00011874]
["bitfinex","BTCUSD",1741034982744,0.232556,86001.0,85991.0,0.00011874]
["bitfinex","BTCUSD",1741034982958,0.02166206,86008.0,85991.0,0.00011874]
["bitfinex","BTCUSD",1741034983172,0.232579,85992.0,85991.0,0.00011874]
["bitfinex","BTCUSD",1741034983797,0.3,85987.0,85985.0,8e-08]
["bitfinex","BTCUSD",1741034984011,0.5346318,85986.0,85985.0,8e-08]
["bitfinex","BTCUSD",1741034984193,0.532596,85986.0,85985.0,8e-08]
["bitfinex","BTCUSD",1741034984394,0.532596,85986.0,85972.0,0.01459809]
["bitfinex","BTCUSD",1741034984619,0.232631,85973.0,85972.0,0.01459809]
["bitfinex","BTCUSD",1741034985041,0.232631,85973.0,85972.0,0.01001661]
["bitfinex","BTCUSD",1741034985243,0.232631,85973.0,85972.0,0.00655179]
["bitfinex","BTCUSD",1741034985446,0.25429306,85973.0,85972.0,0.00655179]
["bitfinex","BTCUSD",1741034985659,0.25429306,85973.0,85972.0,0.00230611]
["bitfinex","BTCUSD",1741034985870,0.02166206,85973.0,85972.0,0.00230611]
["bitfinex","BTCUSD",1741034986081,0.02166206,85973.0,85972.0,0.23493911]
["bitfinex","BTCUSD",1741034986291,0.02166206,85973.0,85972.0,0.29846732]
["bitfinex","BTCUSD",1741034986490,0.02166206,85973.0,85972.0,0.59846732]
["bitfinex","BTCUSD",1741034986911,0.05621973,85973.0,85972.0,0.59846732]
["bitfinex","BTCUSD",1741034987874,0.00203512,86009.0,85972.0,0.06583432]
["bitfinex","BTCUSD",1741034988246,0.00011859,86009.0,85974.0,0.3]
["bitfinex","BTCUSD",1741034988378,0.232551,86003.0,85986.0,0.232593]
["bitfinex","BTCUSD",1741034988591,0.0395416,86009.0,85979.0,0.232614]
["bitfinex","BTCUSD",1741034988821,0.0395416,86009.0,85979.0,0.465228]
["bitfinex","BTCUSD",1741034988822,0.04157652,86009.0,85979.0,0.465228]
["bitfinex","BTCUSD",1741034989042,0.0395416,86009.0,85980.0,0.0016281]
["bitfinex","BTCUSD",1741034989334,0.0395416,86009.0,85979.0,0.232614]
["bitfinex","BTCUSD",1741034989608,0.02162241,86008.0,85980.0,0.001628]
["bitfinex","BTCUSD",1741034989771,0.23256,85999.0,85983.0,0.232602]
["bitfinex","BTCUSD",1741034990037,0.232601,85984.0,85974.0,0.3]
["bitfinex","BTCUSD",1741034990231,0.25039981,86008.0,85965.0,0.0003392]
["bitfinex","BTCUSD",1741034990342,0.02162241,85998.0,85965.0,0.0003392]
["bitfinex","BTCUSD",1741034990560,0.232613,85980.0,85969.0,0.23264]
["bitfinex","BTCUSD",1741034990757,0.02162241,85998.0,85990.0,0.232584]
["bitfinex","BTCUSD",1741034990977,0.0020351,85997.0,85973.0,0.06352821]
["bitfinex","BTCUSD",1741034991184,0.02162241,85998.0,85973.0,0.06352821]
["bitfinex","BTCUSD",1741034991185,0.00203525,85996.0,85973.0,0.06352821]
["bitfinex","BTCUSD",1741034991386,0.232576,85994.0,85983.0,0.232601]
["bitfinex","BTCUSD",1741034991590,0.02162241,85998.0,85974.0,0.232628]
["bitfinex","BTCUSD",1741034991801,0.232628,85974.0,85972.0,0.00230611]
["bitfinex","BTCUSD",1741034992021,0.232614,85980.0,85972.0,0.00230611]
["bitfinex","BTCUSD",1741034992248,0.02162241,85995.0,85972.0,0.00230611]
["bitfinex","BTCUSD",1741034992416,0.02162241,85995.0,85973.0,0.06352821]
["bitfinex","BTCUSD",1741034992839,0.02365756,85994.0,85973.0,0.06352821]
["bitfinex","BTCUSD",1741034993308,0.232628,85974.0,85973.0,0.06352821]
["bitfinex","BTCUSD",1741034993512,0.232631,85973.0,85972.0,0.00230611]
["bitfinex","BTCUSD",1741034994576,0.28891234,85973.0,85972.0,0.00230611]
["bitfinex","BTCUSD",1741034995139,0.05628134,85973.0,85972.0,0.00230611]
["bitfinex","BTCUSD",1741034995440,0.05628134,85973.0,85972.0,0.23493911]
["bitfinex","BTCUSD",1741034995845,0.05628134,85973.0,85972.0,0.29846732]
["bitfinex","BTCUSD",1741034996181,0.05628134,85973.0,85972.0,1.13876732]
["bitfinex","BTCUSD",1741034996483,3.4e-07,85973.0,85972.0,1.21856732]
["bitfinex","BTCUSD",1741034996685,3.4e-07,85973.0,85972.0,1.22735192]
["bitfinex","BTCUSD",1741034996885,4.415e-05,85992.0,85973.0,0.3]
["bitfinex","BTCUSD",1741034997096,4.415e-05,85992.0,85974.0,0.06515613]
["bitfinex","BTCUSD",1741034997310,4.415e-05,85992.0,85991.0,0.532582]
["bitfinex","BTCUSD",1741034997511,4.415e-05,85992.0,85991.0,0.59611021]
["bitfinex","BTCUSD",1741034997959,4.415e-05,85992.0,85991.0,0.36352821]
["bitfinex","BTCUSD",1741034998246,4.415e-05,85992.0,85991.0,0.06352821]
["bitfinex","BTCUSD",1741034998455,0.23262315,85992.0,85991.0,0.06352821]
["bitfinex","BTCUSD",1741034998806,4.415e-05,85992.0,85991.0,0.06352821]
["bitfinex","BTCUSD",1741034999062,4.415e-05,85992.0,85973.0,0.06352821]
["bitfinex","BTCUSD",1741034999063,0.232588,85989.0,85973.0,0.06352821]
["bitfinex","BTCUSD",1741034999190,4.415e-05,85992.0,85974.0,0.00162816]
["bitfinex","BTCUSD",1741034999389,0.232587,85990.0,85975.0,0.232624]
["bitfinex","BTCUSD",1741034999617,4.415e-05,85992.0,85976.0,0.00162816]
["bitfinex","BTCUSD",1741034999818,4.415e-05,85992.0,85974.0,0.00162804]
["bitfinex","BTCUSD",1741035000243,4.415e-05,85992.0,85972.0,0.00247611]
["bitfinex","BTCUSD",1741035000244,0.3,85989.0,85972.0,0.00247611]
["bitfinex","BTCUSD",1741035000404,0.1,85987.0,85958.0,0.0003392]
["bitfinex","BTCUSD",1741035000603,0.23081345,85986.0,85958.0,0.0003392]
["bitfinex","BTCUSD",1741035000814,4.415e-05,85992.0,85959.0,0.0016286]
["bitfinex","BTCUSD",1741035001295,4.415e-05,85992.0,85965.0,0.0793]
["bitfinex","BTCUSD",1741035001470,4.415e-05,85992.0,85989.0,0.3]
["bitfinex","BTCUSD",1741035001681,0.232582,85991.0,85990.0,0.06352821]
["bitfinex","BTCUSD",1741035001913,4.415e-05,85992.0,85990.0,0.06352821]
["bitfinex","BTCUSD",1741035002116,0.232582,85991.0,85990.0,0.06352821]
["bitfinex","BTCUSD",1741035002246,0.232628,85974.0,85973.0,0.0345282]
["bitfinex","BTCUSD",1741035002447,4.415e-05,85992.0,85973.0,0.0345282]
["bitfinex","BTCUSD",1741035002670,0.232622,85977.0,85973.0,0.0345282]
["bitfinex","BTCUSD",1741035002926,4.415e-05,85992.0,85973.0,0.0345282]
["bitfinex","BTCUSD",1741035003132,0.232663,85961.0,85960.0,0.00162839]
["bitfinex","BTCUSD",1741035003277,0.00207964,85992.0,85956.0,0.0345282]
["bitfinex","BTCUSD",1741035003278,0.41267523,85990.0,85956.0,0.0345282]
["bitfinex","BTCUSD",1741035003478,4.415e-05,85992.0,85938.0,0.0345282]
["bitfinex","BTCUSD",1741035003479,0.232669,85959.0,85938.0,0.0345282]
["bitfinex","BTCUSD",1741035003657,0.232669,85959.0,85937.0,0.0158896]
["bitfinex","BTCUSD",1741035004180,0.232677,85956.0,85955.0,2e-07]
["bitfinex","BTCUSD",1741035004564,0.27342052,85956.0,85955.0,0.0003966]
["bitfinex","BTCUSD",1741035004785,0.04074352,85956.0,85955.0,0.0003966]
["bitfinex","BTCUSD",1741035005013,0.232677,85956.0,85955.0,0.0003966]
["bitfinex","BTCUSD",1741035005187,0.0454,85984.0,85955.0,0.2330746]
["bitfinex","BTCUSD",1741035005387,0.04089265,85958.0,85956.0,0.00162871]
["bitfinex","BTCUSD",1741035005589,0.232677,85956.0,85955.0,0.0003966]
["bitfinex","BTCUSD",1741035005974,0.41267523,85990.0,85955.0,0.0003966]
["bitfinex","BTCUSD",1741035006272,0.232615,85979.0,85965.0,0.23265]
["bitfinex","BTCUSD",1741035006473,0.04055409,85984.0,85966.0,0.00162838]
["bitfinex","BTCUSD",1741035006673,0.232637,85971.0,85957.0,0.03615646]
["bitfinex","BTCUSD",1741035006879,4.415e-05,85992.0,85958.0,0.232671]
["bitfinex","BTCUSD",1741035007149,0.00207952,85992.0,85959.0,0.2688235]
["bitfinex","BTCUSD",1741035007357,0.232619,85978.0,85964.0,0.232653]
["bitfinex","BTCUSD",1741035007484,0.232625,85976.0,85964.0,0.232653]
["bitfinex","BTCUSD",1741035007687,4.415e-05,85992.0,85960.0,0.0791]
["bitfinex","BTCUSD",1741035007891,4.415e-05,85992.0,85961.0,0.84745649]
["bitfinex","BTCUSD",1741035008107,4.415e-05,85992.0,85991.0,0.232582]
["bitfinex","BTCUSD",1741035008511,4.415e-05,85992.0,85987.0,0.00715649]
["bitfinex","BTCUSD",1741035009245,0.23259,85988.0,85987.0,0.00715649]
["bitfinex","BTCUSD",1741035009620,0.232626,85975.0,85962.0,0.23266]
["bitfinex","BTCUSD",1741035009819,4.415e-05,85992.0,85960.0,0.0794964]
["bitfinex","BTCUSD",1741035010030,0.232601,85984.0,85969.0,0.23264]
["bitfinex","BTCUSD",1741035010230,0.10290594,85999.0,85962.0,0.3]
["bitfinex","BTCUSD",1741035010431,0.10290594,85999.0,85965.0,0.3]
["bitfinex","BTCUSD",1741035010671,0.10290594,85999.0,85989.0,0.232585]
["bitfinex","BTCUSD",1741035010870,0.10290594,85999.0,85964.0,0.3]
["bitfinex","BTCUSD",1741035010871,0.0003398,85992.0,85991.0,0.232582]
["bitfinex","BTCUSD",1741035011079,0.0003398,85992.0,85978.0,0.89637949]
["bitfinex","BTCUSD",1741035011080,0.0003398,85992.0,85979.0,0.3]
["bitfinex","BTCUSD",1741035011254,0.0003398,85992.0,85978.0,0.54745649]
["bitfinex","BTCUSD",1741035011416,0.232601,85985.0,85978.0,0.54745649]
["bitfinex","BTCUSD",1741035011817,0.00038395,85992.0,85978.0,0.54745649]
["bitfinex","BTCUSD",1741035011818,0.232614,85979.0,85978.0,0.54745649]
["bitfinex","BTCUSD",1741035012005,0.232593,85987.0,85978.0,0.54785289]
["bitfinex","BTCUSD",1741035012199,0.00038395,85992.0,85958.0,0.00715649]
["bitfinex","BTCUSD",1741035012401,0.00192221,85991.0,85958.0,0.00715649]
["bitfinex","BTCUSD",1741035012631,0.41267523,85990.0,85958.0,0.00715649]
["bitfinex","BTCUSD",1741035012913,0.232633,85973.0,85958.0,0.00715649]
["bitfinex","BTCUSD",1741035013121,0.00038395,85992.0,85958.0,0.00715649]
["bitfinex","BTCUSD",1741035013122,0.41267523,85990.0,85958.0,0.00715649]
["bitfinex","BTCUSD",1741035013321,0.232637,85971.0,85958.0,0.00715649]
["bitfinex","BTCUSD",1741035013527,0.232671,85958.0,85957.0,0.00028885]
["bitfinex","BTCUSD",1741035013677,0.232704,85946.0,85945.0,2e-07]
["bitfinex","BTCUSD",1741035013877,0.465432,85942.0,85920.0,0.01555]
["bitfinex","BTCUSD",1741035014265,0.1261,85958.0,85924.0,0.00045817]
["bitfinex","BTCUSD",1741035014266,0.3,85949.0,85924.0,0.00045817]
["bitfinex","BTCUSD",1741035014460,0.232751,85929.0,85924.0,0.00045817]
["bitfinex","BTCUSD",1741035014597,0.232761,85925.0,85924.0,0.00045817]
["bitfinex","BTCUSD",1741035014978,0.232761,85925.0,85906.0,0.00715649]
["bitfinex","BTCUSD",1741035014979,0.232801,85910.0,85906.0,0.00715649]
["bitfinex","BTCUSD",1741035015184,0.232801,85910.0,85909.0,4e-07]
["bitfinex","BTCUSD",1741035016047,0.59996592,85910.0,85909.0,4e-07]
["bitfinex","BTCUSD",1741035016285,0.59996592,85910.0,85904.0,0.0001699]
["bitfinex","BTCUSD",1741035016286,0.532812,85906.0,85905.0,2e-07]
["bitfinex","BTCUSD",1741035016891,0.56591877,85906.0,85905.0,2e-07]
["bitfinex","BTCUSD",1741035017074,0.56687015,85906.0,85905.0,2e-07]
["bitfinex","BTCUSD",1741035017249,0.232869,85885.0,85884.0,0.00260959]
["bitfinex","BTCUSD",1741035017453,0.232869,85885.0,85884.0,0.0030067]
["bitfinex","BTCUSD",1741035017651,0.41267523,85920.0,85884.0,0.0030067]
["bitfinex","BTCUSD",1741035017853,0.00203746,85914.0,85884.0,0.0030067]
["bitfinex","BTCUSD",1741035018198,0.00879088,85926.0,85885.0,0.349304]
["bitfinex","BTCUSD",1741035018367,0.00879088,85926.0,85925.0,0.232761]
["bitfinex","BTCUSD",1741035018775,0.23265,85966.0,85918.0,0.00715649]
["bitfinex","BTCUSD",1741035018937,0.23265,85966.0,85908.0,0.00854652]
["bitfinex","BTCUSD",1741035018938,0.00203624,85965.0,85910.0,0.3]
["bitfinex","BTCUSD",1741035019137,0.10290594,85917.0,85916.0,0.532785]
["bitfinex","BTCUSD",1741035019409,0.10290594,85917.0,85916.0,1.073085]
["bitfinex","BTCUSD",1741035019851,9.4e-07,85917.0,85916.0,1.073085]
["bitfinex","BTCUSD",1741035019959,0.00011862,85970.0,85925.0,0.1]
["bitfinex","BTCUSD",1741035020167,0.00011862,85970.0,85969.0,0.232641]
["bitfinex","BTCUSD",1741035020374,0.248135,85990.0,85982.0,0.232604]
["bitfinex","BTCUSD",1741035020673,0.015549,85990.0,85984.0,0.232601]
["bitfinex","BTCUSD",1741035020879,0.015549,85990.0,85987.0,0.232593]
["bitfinex","BTCUSD",1741035021082,0.015549,85990.0,85964.0,0.3]
["bitfinex","BTCUSD",1741035021334,0.015549,85990.0,85984.0,0.2326]
["bitfinex","BTCUSD",1741035021513,0.015549,85990.0,85978.0,0.232617]
["bitfinex","BTCUSD",1741035021860,0.00011866,85985.0,85968.0,0.3]
["bitfinex","BTCUSD",1741035022062,0.00011866,85985.0,85973.0,0.232629]
["bitfinex","BTCUSD",1741035022269,0.232612,85980.0,85968.0,0.281]
["bitfinex","BTCUSD",1741035022411,0.232613,85980.0,85969.0,0.232641]
["bitfinex","BTCUSD",1741035022614,0.232618,85978.0,85967.0,0.772946]
["bitfinex","BTCUSD",1741035022812,0.00011866,85985.0,85968.0,0.232644]
["bitfinex","BTCUSD",1741035023015,0.00011866,85985.0,85967.0,0.5403]
["bitfinex","BTCUSD",1741035023215,0.00011866,85985.0,85984.0,0.232601]
["bitfinex","BTCUSD",1741035023617,6.6e-07,85985.0,85984.0,0.772901]
["bitfinex","BTCUSD",1741035024353,6.6e-07,85985.0,85984.0,1.10829151]
["bitfinex","BTCUSD",1741035024582,6.6e-07,85985.0,85984.0,1.10745753]
["bitfinex","BTCUSD",1741035024799,0.015549,85990.0,85989.0,0.532587]
["bitfinex","BTCUSD",1741035024800,6.6e-07,85990.0,85989.0,0.532587]
["bitfinex","BTCUSD",1741035025002,0.00039713,85990.0,85989.0,0.615687]
["bitfinex","BTCUSD",1741035025202,8e-08,85993.0,85992.0,0.632579]
["bitfinex","BTCUSD",1741035025406,0.015549,86008.0,86007.0,0.532539]
["bitfinex","BTCUSD",1741035025583,5.9e-07,86008.0,86007.0,1.17999549]
["bitfinex","BTCUSD",1741035025788,0.015549,86060.0,86015.0,0.1]
["bitfinex","BTCUSD",1741035025991,0.232417,86052.0,86024.0,0.532493]
["bitfinex","BTCUSD",1741035026190,0.41267523,86070.0,86025.0,0.3]
["bitfinex","BTCUSD",1741035026398,0.00203366,86069.0,86026.0,0.3]
["bitfinex","BTCUSD",1741035026598,0.232432,86047.0,86035.0,0.232463]
["bitfinex","BTCUSD",1741035026918,0.0003398,86078.0,86026.0,0.8403]
["bitfinex","BTCUSD",1741035027080,0.0003398,86078.0,86028.0,0.3]
["bitfinex","BTCUSD",1741035027283,0.0003398,86078.0,86030.0,0.71267523]
["bitfinex","BTCUSD",1741035027492,0.0003398,86078.0,86041.0,0.3]
["bitfinex","BTCUSD",1741035027698,0.0003398,86078.0,86043.0,0.3]
["bitfinex","BTCUSD",1741035028200,0.00073652,86078.0,86070.0,0.232368]
["bitfinex","BTCUSD",1741035028371,0.00073652,86078.0,86071.0,0.5403]
["bitfinex","BTCUSD",1741035028551,0.03465028,86096.0,86073.0,0.23236]
["bitfinex","BTCUSD",1741035028752,0.00011898,86096.0,86075.0,0.3]
["bitfinex","BTCUSD",1741035028929,0.00011898,86096.0,86076.0,0.0016261]
["bitfinex","BTCUSD",1741035029135,0.00011898,86096.0,86052.0,0.5403]
["bitfinex","BTCUSD",1741035029136,0.0341576,86096.0,86052.0,0.5403]
["bitfinex","BTCUSD",1741035029407,0.00192502,86095.0,86053.0,0.00162646]
["bitfinex","BTCUSD",1741035029605,0.00011898,86096.0,86062.0,0.232388]
["bitfinex","BTCUSD",1741035029818,0.232353,86076.0,86063.0,0.00162631]
["bitfinex","BTCUSD",1741035030017,0.232373,86069.0,86055.0,0.8403]
["bitfinex","BTCUSD",1741035030298,0.03474161,86096.0,86056.0,0.30162653]
["bitfinex","BTCUSD",1741035030430,0.00192502,86095.0,86048.0,0.0489]
["bitfinex","BTCUSD",1741035030631,0.232377,86067.0,86051.0,0.3]
["bitfinex","BTCUSD",1741035030893,0.3,86089.0,86054.0,0.232409]
["bitfinex","BTCUSD",1741035031145,0.00192502,86088.0,86055.0,0.00162648]
["bitfinex","BTCUSD",1741035031350,0.03382437,86096.0,86055.0,0.00162648]
["bitfinex","BTCUSD",1741035031557,0.23244095,86088.0,86055.0,0.00162648]
["bitfinex","BTCUSD",1741035031759,0.232333,86084.0,86063.0,0.232387]
["bitfinex","BTCUSD",1741035031891,0.00011895,86088.0,86064.0,0.00162629]
["bitfinex","BTCUSD",1741035032106,0.00011895,86088.0,86067.0,0.3]
["bitfinex","BTCUSD",1741035032336,0.00011895,86088.0,86079.0,0.0765]
["bitfinex","BTCUSD",1741035032915,0.00011895,86088.0,86072.0,0.232363]
["bitfinex","BTCUSD",1741035033156,0.00011895,86088.0,86071.0,0.5403]
["bitfinex","BTCUSD",1741035033578,0.00011895,86088.0,86072.0,0.5403]
["bitfinex","BTCUSD",1741035033779,0.00011895,86088.0,86087.0,0.232323]
["bitfinex","BTCUSD",1741035033954,0.00011895,86088.0,86080.0,0.23234]
["bitfinex","BTCUSD",1741035034158,0.00011895,86088.0,86073.0,0.30715649]
["bitfinex","BTCUSD",1741035034360,0.00011895,86088.0,86078.0,0.232346]
["bitfinex","BTCUSD",1741035034562,0.00011895,86088.0,86076.0,0.23235]
["bitfinex","BTCUSD",1741035034563,0.00045935,86088.0,86076.0,0.23235]
["bitfinex","BTCUSD",1741035034761,0.00045935,86088.0,86073.0,0.00715649]
["bitfinex","BTCUSD",1741035034970,0.00045935,86088.0,86078.0,0.232345]
["bitfinex","BTCUSD",1741035035241,0.00045935,86088.0,86087.0,0.232323]
["bitfinex","BTCUSD",1741035035646,0.00045935,86088.0,86080.0,0.23234]
["bitfinex","BTCUSD",1741035035761,0.00045935,86088.0,86068.0,0.54745649]
["bitfinex","BTCUSD",1741035036020,0.232278,86104.0,86089.0,0.232317]
["bitfinex","BTCUSD",1741035036256,0.03527111,86106.0,86090.0,0.00162593]
["bitfinex","BTCUSD",1741035036490,0.02354704,86131.0,86090.0,0.00162593]
["bitfinex","BTCUSD",1741035036491,0.0001188,86126.0,86092.0,0.232309]
["bitfinex","BTCUSD",1741035036699,0.03437457,86126.0,86094.0,0.3]
["bitfinex","BTCUSD",1741035036953,0.0001188,86126.0,86107.0,0.232268]
["bitfinex","BTCUSD",1741035037155,0.232222,86125.0,86107.0,0.22789352]
["bitfinex","BTCUSD",1741035037412,0.0001188,86126.0,86096.0,0.6633]
["bitfinex","BTCUSD",1741035037413,0.03525177,86126.0,86096.0,0.6633]
["bitfinex","BTCUSD",1741035037651,0.0001188,86126.0,86097.0,0.30091925]
["bitfinex","BTCUSD",1741035037879,0.0001188,86126.0,86096.0,0.5403]
["bitfinex","BTCUSD",1741035038120,0.232257,86112.0,86097.0,0.00091992]
["bitfinex","BTCUSD",1741035038348,0.23225,86114.0,86093.0,0.3]
["bitfinex","BTCUSD",1741035038580,0.0001188,86126.0,86094.0,0.00092023]
["bitfinex","BTCUSD",1741035038789,0.0001188,86126.0,86091.0,0.3]
["bitfinex","BTCUSD",1741035039018,0.232237,86119.0,86094.0,0.3]
["bitfinex","BTCUSD",1741035039312,0.0001188,86126.0,86095.0,0.00091985]
["bitfinex","BTCUSD",1741035039533,0.232223,86124.0,86085.0,0.00091998]
["bitfinex","BTCUSD",1741035039858,0.232246,86116.0,86099.0,0.23229]
["bitfinex","BTCUSD",1741035040064,0.0001188,86126.0,86087.0,0.3]
["bitfinex","BTCUSD",1741035040065,0.0001188,86126.0,86101.0,0.232285]
["bitfinex","BTCUSD",1741035040278,0.0001188,86126.0,86102.0,0.00091987]
["bitfinex","BTCUSD",1741035040484,0.00215086,86126.0,86089.0,0.00092028]
["bitfinex","BTCUSD",1741035040713,0.00215086,86126.0,86088.0,0.00715649]
["bitfinex","BTCUSD",1741035040714,0.232303,86095.0,86088.0,0.00715649]
["bitfinex","BTCUSD",1741035040916,0.232306,86093.0,86081.0,0.00092089]
["bitfinex","BTCUSD",1741035041125,0.232321,86088.0,86081.0,0.00092089]
["bitfinex","BTCUSD",1741035041317,0.232321,86088.0,86073.0,0.00715649]
["bitfinex","BTCUSD",1741035041318,0.00881316,86108.0,86073.0,0.00715649]
["bitfinex","BTCUSD",1741035041552,0.464542,86106.0,86064.0,0.0495]
["bitfinex","BTCUSD",1741035041745,0.41267523,86090.0,86053.0,0.0776]
["bitfinex","BTCUSD",1741035041866,0.41267523,86100.0,86054.0,0.0080785]
["bitfinex","BTCUSD",1741035042072,0.232338,86082.0,86054.0,0.0080785]
["bitfinex","BTCUSD",1741035042330,0.2287774,86108.0,86079.0,0.232344]
["bitfinex","BTCUSD",1741035042526,0.00203282,86107.0,86075.0,0.232353]
["bitfinex","BTCUSD",1741035042735,0.00203282,86107.0,86065.0,0.00715649]
["bitfinex","BTCUSD",1741035042736,0.00203282,86107.0,86076.0,0.00092136]
["bitfinex","BTCUSD",1741035042936,0.23233,86085.0,86068.0,0.232372]
["bitfinex","BTCUSD",1741035043132,0.3,86099.0,86069.0,0.00092143]
["bitfinex","BTCUSD",1741035043434,0.232344,86080.0,86064.0,0.00131843]
["bitfinex","BTCUSD",1741035043655,0.3,86099.0,86064.0,0.00039672]
["bitfinex","BTCUSD",1741035043855,0.232382,86065.0,86064.0,0.00039672]
["bitfinex","BTCUSD",1741035044285,0.532382,86065.0,86064.0,7.2e-07]
["bitfinex","BTCUSD",1741035044612,0.26731304,86065.0,86064.0,7.2e-07]
["bitfinex","BTCUSD",1741035046296,0.03493104,86065.0,86064.0,7.2e-07]
["bitfinex","BTCUSD",1741035046432,0.00888589,86083.0,86071.0,0.232363]
["bitfinex","BTCUSD",1741035046636,0.232363,86072.0,86071.0,0.00715649]
["bitfinex","BTCUSD",1741035047035,0.232382,86065.0,86064.0,7.2e-07]
["bitfinex","BTCUSD",1741035047234,0.41267523,86080.0,86049.0,0.00092246]
["bitfinex","BTCUSD",1741035047440,0.30203336,86079.0,86052.0,0.232415]
["bitfinex","BTCUSD",1741035047793,0.3,86079.0,86054.0,0.232411]
["bitfinex","BTCUSD",1741035047983,0.23238,86066.0,86053.0,0.232413]
["bitfinex","BTCUSD",1741035048184,0.23238,86066.0,86043.0,0.5403]
["bitfinex","BTCUSD",1741035048185,0.3,86079.0,86060.0,0.232394]
["bitfinex","BTCUSD",1741035048405,0.00203324,86078.0,86043.0,0.54041895]
["bitfinex","BTCUSD",1741035048711,0.00203324,86078.0,86044.0,0.3215]
["bitfinex","BTCUSD",1741035048712,0.232408,86056.0,86044.0,0.3215]
["bitfinex","BTCUSD",1741035049050,0.232394,86061.0,86044.0,0.3215]
["bitfinex","BTCUSD",1741035049253,0.232436,86045.0,86044.0,0.3215]
["bitfinex","BTCUSD",1741035049403,0.232436,86045.0,86043.0,0.00011895]
["bitfinex","BTCUSD",1741035049404,0.232439,86044.0,86043.0,0.00011895]
["bitfinex","BTCUSD",1741035049585,0.232428,86048.0,86043.0,0.00011895]
["bitfinex","BTCUSD",1741035049785,0.232439,86044.0,86043.0,0.00011895]
["bitfinex","BTCUSD",1741035050126,0.232434,86046.0,86043.0,0.00011895]
["bitfinex","BTCUSD",1741035050360,0.232439,86044.0,86043.0,0.00011895]
["bitfinex","BTCUSD",1741035050535,0.232422,86051.0,86043.0,0.00011895]
["bitfinex","BTCUSD",1741035050689,0.232407,86056.0,86043.0,0.00011895]
["bitfinex","BTCUSD",1741035050904,0.3,86065.0,86043.0,0.00011895]
["bitfinex","BTCUSD",1741035051108,0.23242,86052.0,86043.0,0.00011895]
["bitfinex","BTCUSD",1741035051333,0.3,86069.0,86043.0,0.00011895]
["bitfinex","BTCUSD",1741035051531,0.1,86094.0,86043.0,0.00011895]
["bitfinex","BTCUSD",1741035051532,0.44791762,86080.0,86043.0,0.00011895]
["bitfinex","BTCUSD",1741035051731,0.232384,86065.0,86054.0,0.232411]
["bitfinex","BTCUSD",1741035051933,0.232369,86070.0,86044.0,0.3215]
["bitfinex","BTCUSD",1741035052133,0.232407,86056.0,86045.0,0.00092256]
["bitfinex","BTCUSD",1741035052458,0.44791762,86080.0,86047.0,0.232431]
["bitfinex","BTCUSD",1741035052459,0.232389,86063.0,86047.0,0.232431]
["bitfinex","BTCUSD",1741035052610,0.3,86079.0,86048.0,0.00092256]
["bitfinex","BTCUSD",1741035052812,0.232396,86060.0,86047.0,0.23243]
["bitfinex","BTCUSD",1741035053133,0.232387,86064.0,86048.0,0.00092261]
["bitfinex","BTCUSD",1741035053312,0.3,86079.0,86048.0,0.00092261]
["bitfinex","BTCUSD",1741035053512,0.44700807,86080.0,86048.0,0.23334861]
["bitfinex","BTCUSD",1741035053513,0.03433284,86080.0,86048.0,0.23334861]
["bitfinex","BTCUSD",1741035053816,0.232365,86072.0,86047.0,0.29261894]
["bitfinex","BTCUSD",1741035054046,0.232368,86071.0,86058.0,0.2324]
["bitfinex","BTCUSD",1741035054283,0.03433284,86080.0,86058.0,0.2324]
["bitfinex","BTCUSD",1741035054284,0.232356,86075.0,86058.0,0.2324]
["bitfinex","BTCUSD",1741035054553,0.232369,86070.0,86056.0,0.232404]
["bitfinex","BTCUSD",1741035054752,0.03433284,86080.0,86060.0,0.3]
["bitfinex","BTCUSD",1741035054970,0.00039598,86080.0,86079.0,0.232344]
["bitfinex","BTCUSD",1741035055174,0.00039598,86080.0,86079.0,1.06526294]
["bitfinex","BTCUSD",1741035055579,0.00039598,86080.0,86079.0,0.52496294]
["bitfinex","BTCUSD",1741035055859,0.00039598,86080.0,86079.0,1.44126294]
["bitfinex","BTCUSD",1741035056991,0.00039598,86080.0,86079.0,1.20891894]
["bitfinex","BTCUSD",1741035057195,0.00039598,86080.0,86079.0,0.80391893]
["bitfinex","BTCUSD",1741035057399,0.00039598,86080.0,86079.0,1.03626293]
["bitfinex","BTCUSD",1741035057990,0.00039598,86080.0,86079.0,1.33626293]
["bitfinex","BTCUSD",1741035059319,0.00039598,86080.0,86079.0,1.03626293]
["bitfinex","BTCUSD",1741035059585,0.00039598,86080.0,86070.0,0.232366]
["bitfinex","BTCUSD",1741035059776,0.00039598,86080.0,86071.0,0.00092142]
["bitfinex","BTCUSD",1741035059949,0.00039598,86080.0,86073.0,0.3]
["bitfinex","BTCUSD",1741035060155,0.00039598,86080.0,86079.0,0.232344]
["bitfinex","BTCUSD",1741035060402,0.00039598,86080.0,86077.0,0.232348]
["bitfinex","BTCUSD",1741035060607,0.00039598,86080.0,86079.0,0.232344]
["bitfinex","BTCUSD",1741035060795,9.8e-07,86080.0,86079.0,1.38516293]
["bitfinex","BTCUSD",1741035060951,0.232237,86119.0,86097.0,0.532296]
["bitfinex","BTCUSD",1741035061150,0.00045835,86098.0,86097.0,0.79591493]
["bitfinex","BTCUSD",1741035061351,0.00045835,86098.0,86097.0,0.26361893]
["bitfinex","BTCUSD",1741035061564,0.00045835,86098.0,86097.0,0.49591493]
["bitfinex","BTCUSD",1741035061772,0.00045835,86098.0,86097.0,0.26361893]
["bitfinex","BTCUSD",1741035062229,0.00045835,86098.0,86088.0,0.23461892]
["bitfinex","BTCUSD",1741035062441,0.00045835,86098.0,86089.0,0.00092078]
["bitfinex","BTCUSD",1741035062672,0.00045835,86098.0,86088.0,0.23461892]
["bitfinex","BTCUSD",1741035062875,0.232296,86097.0,86088.0,0.23461892]
["bitfinex","BTCUSD",1741035063079,0.2323,86096.0,86088.0,0.23461892]
["bitfinex","BTCUSD",1741035063285,0.00045835,86098.0,86091.0,0.232312]
["bitfinex","BTCUSD",1741035063488,0.00045835,86098.0,86092.0,0.0009204]
["bitfinex","BTCUSD",1741035063692,0.00045835,86098.0,86088.0,0.23461892]
["bitfinex","BTCUSD",1741035064106,0.00045835,86098.0,86068.0,0.23461892]
["bitfinex","BTCUSD",1741035064451,0.00045835,86098.0,86069.0,0.77584042]
["bitfinex","BTCUSD",1741035064654,0.00045835,86098.0,86070.0,0.3]
["bitfinex","BTCUSD",1741035064862,0.00045835,86098.0,86094.0,0.232303]
["bitfinex","BTCUSD",1741035065069,0.00045835,86098.0,86073.0,0.3]
["bitfinex","BTCUSD",1741035065280,0.00045835,86098.0,86074.0,0.46697392]
["bitfinex","BTCUSD",1741035065479,0.00045835,86098.0,86074.0,0.23461892]
["bitfinex","BTCUSD",1741035065916,0.232355,86075.0,86074.0,0.23461892]
["bitfinex","BTCUSD",1741035066122,0.00045835,86098.0,86059.0,0.232396]
["bitfinex","BTCUSD",1741035066123,0.41267523,86090.0,86059.0,0.232396]
["bitfinex","BTCUSD",1741035066327,0.3,86087.0,86055.0,0.23461892]
["bitfinex","BTCUSD",1741035066533,0.232406,86056.0,86055.0,0.23461892]
["bitfinex","BTCUSD",1741035066812,0.2324,86059.0,86048.0,0.0001698]
["bitfinex","BTCUSD",1741035066951,0.3,86077.0,86048.0,0.0001698]
["bitfinex","BTCUSD",1741035067157,0.00203353,86076.0,86048.0,0.0001698]
["bitfinex","BTCUSD",1741035067351,0.232425,86049.0,86048.0,0.0001698]
["bitfinex","BTCUSD",1741035067799,0.232425,86049.0,86005.0,0.232541]
["bitfinex","BTCUSD",1741035067800,0.232487,86026.0,86001.0,0.23461892]
["bitfinex","BTCUSD",1741035067940,0.232487,86026.0,85996.0,0.0806]
["bitfinex","BTCUSD",1741035068135,0.232487,86026.0,85997.0,0.0009246]
["bitfinex","BTCUSD",1741035068388,0.03417953,86026.0,85992.0,0.00092465]
["bitfinex","BTCUSD",1741035068560,0.00011864,86049.0,86020.0,0.0806]
["bitfinex","BTCUSD",1741035068765,0.23248,86029.0,86025.0,0.25016892]
["bitfinex","BTCUSD",1741035068967,0.232487,86026.0,86025.0,0.01555]
["bitfinex","BTCUSD",1741035070023,0.42153967,86040.0,86025.0,0.01555]
["bitfinex","BTCUSD",1741035070024,0.41267523,86050.0,86025.0,0.01555]
["bitfinex","BTCUSD",1741035070293,0.0020342,86048.0,86025.0,0.01555]
["bitfinex","BTCUSD",1741035070459,0.232487,86026.0,86025.0,0.01555]
["bitfinex","BTCUSD",1741035071530,0.232484,86028.0,86025.0,0.01555]
["bitfinex","BTCUSD",1741035071737,0.03497936,86049.0,86025.0,0.01555]
["bitfinex","BTCUSD",1741035071847,0.232487,86026.0,86025.0,0.01555]
["bitfinex","BTCUSD",1741035072053,0.232482,86029.0,86025.0,0.01555]
["bitfinex","BTCUSD",1741035072249,0.3,86039.0,86008.0,0.00319403]
["bitfinex","BTCUSD",1741035072457,0.03497936,86049.0,86008.0,0.00319403]
["bitfinex","BTCUSD",1741035072711,0.0370135,86049.0,86008.0,0.23781295]
["bitfinex","BTCUSD",1741035072914,0.41267523,86040.0,86008.0,0.23781295]
["bitfinex","BTCUSD",1741035073087,0.232511,86018.0,86008.0,0.23781295]
["bitfinex","BTCUSD",1741035073251,0.232492,86025.0,86008.0,0.00319403]
["bitfinex","BTCUSD",1741035073451,0.3,86039.0,86008.0,0.00319403]
["bitfinex","BTCUSD",1741035073659,0.232533,86009.0,86008.0,0.00319403]
["bitfinex","BTCUSD",1741035074517,0.232533,86009.0,86008.0,0.00359001]
["bitfinex","BTCUSD",1741035075632,0.23253,86011.0,86008.0,0.00359001]
["bitfinex","BTCUSD",1741035075835,0.03432541,86014.0,86008.0,0.00359001]
["bitfinex","BTCUSD",1741035075999,1.14281835,86109.0,86008.0,0.00359001]
["bitfinex","BTCUSD",1741035076000,0.41267523,86040.0,86008.0,0.00359001]
["bitfinex","BTCUSD",1741035076205,0.28175934,86037.0,86020.0,0.232501]
["bitfinex","BTCUSD",1741035076400,0.0441385,86037.0,86009.0,0.23461892]
["bitfinex","BTCUSD",1741035076629,0.41267523,86030.0,86009.0,0.23461892]
["bitfinex","BTCUSD",1741035076826,0.232531,86010.0,86008.0,0.00359001]
["bitfinex","BTCUSD",1741035077028,0.232531,86010.0,86008.0,1e-08]
["bitfinex","BTCUSD",1741035077029,0.53456778,86009.0,86008.0,1e-08]
["bitfinex","BTCUSD",1741035077363,0.00855997,86013.0,85973.0,0.77491892]
["bitfinex","BTCUSD",1741035077364,0.2287774,86011.0,85973.0,0.22133862]
["bitfinex","BTCUSD",1741035077572,0.232631,85973.0,85967.0,0.0752]
["bitfinex","BTCUSD",1741035077871,0.232631,85973.0,85956.0,0.0001698]
["bitfinex","BTCUSD",1741035078582,0.232631,85973.0,85957.0,0.232674]
["bitfinex","BTCUSD",1741035078820,0.232631,85973.0,85960.0,0.232665]
["bitfinex","BTCUSD",1741035078999,0.0089321,85995.0,85972.0,0.01594647]
["bitfinex","BTCUSD",1741035079213,0.0089321,85995.0,85972.0,0.23728509]
["bitfinex","BTCUSD",1741035079419,0.232631,85973.0,85972.0,0.23728509]
["bitfinex","BTCUSD",1741035079631,0.232631,85973.0,85972.0,0.01594647]
["bitfinex","BTCUSD",1741035080388,0.3,85989.0,85972.0,0.01594647]
["bitfinex","BTCUSD",1741035080586,0.232624,85976.0,85972.0,0.01594647]
["bitfinex","BTCUSD",1741035080795,0.3,85989.0,85974.0,0.232627]
["bitfinex","BTCUSD",1741035081003,0.3,85989.0,85972.0,0.01594647]
["bitfinex","BTCUSD",1741035081209,0.232631,85973.0,85972.0,0.01594647]
["bitfinex","BTCUSD",1741035081413,0.3,85989.0,85972.0,0.01594647]
["bitfinex","BTCUSD",1741035081651,0.232631,85973.0,85972.0,0.01594647]
["bitfinex","BTCUSD",1741035082345,0.3,85988.0,85972.0,0.01094647]
["bitfinex","BTCUSD",1741035082586,0.00203557,85987.0,85973.0,0.0001697]
["bitfinex","BTCUSD",1741035082804,0.232628,85974.0,85973.0,0.0001697]
["bitfinex","BTCUSD",1741035083695,0.421307,85990.0,85973.0,0.0001697]
["bitfinex","BTCUSD",1741035083696,0.00863177,85990.0,85973.0,0.0001697]
["bitfinex","BTCUSD",1741035083946,0.232622,85977.0,85973.0,0.0001697]
["bitfinex","BTCUSD",1741035084180,0.232628,85974.0,85973.0,0.0001697]
["bitfinex","BTCUSD",1741035085175,0.25086821,85974.0,85973.0,0.0001697]
["bitfinex","BTCUSD",1741035085379,0.232628,85974.0,85973.0,0.0001697]
["bitfinex","BTCUSD",1741035085623,0.232628,85974.0,85972.0,1.7e-07]
["bitfinex","BTCUSD",1741035085624,0.532631,85973.0,85972.0,1.7e-07]
["bitfinex","BTCUSD",1741035086259,0.53266,85962.0,85961.0,6.7e-07]
["bitfinex","BTCUSD",1741035086433,0.532677,85956.0,85955.0,0.01551057]
["bitfinex","BTCUSD",1741035086638,0.532677,85956.0,85955.0,0.01562923]
["bitfinex","BTCUSD",1741035087048,0.41267523,85980.0,85955.0,0.01562923]
["bitfinex","BTCUSD",1741035087250,0.04282671,85956.0,85955.0,0.01062923]
["bitfinex","BTCUSD",1741035087451,0.232675,85957.0,85955.0,0.01062923]
["bitfinex","BTCUSD",1741035087665,0.232677,85956.0,85955.0,0.00491346]
["bitfinex","BTCUSD",1741035087869,0.21594134,85957.0,85955.0,0.00491346]
["bitfinex","BTCUSD",1741035088067,0.232677,85956.0,85955.0,0.00491346]
["bitfinex","BTCUSD",1741035088290,0.3,85967.0,85955.0,0.00491346]
["bitfinex","BTCUSD",1741035088291,0.232653,85965.0,85955.0,0.00375997]
["bitfinex","BTCUSD",1741035088474,0.45589957,85980.0,85955.0,0.00375997]
["bitfinex","BTCUSD",1741035088699,0.41267523,85990.0,85959.0,0.232667]
["bitfinex","BTCUSD",1741035088828,0.04385535,85980.0,85947.0,0.0756]
["bitfinex","BTCUSD",1741035089037,0.23263,85974.0,85961.0,0.232663]
["bitfinex","BTCUSD",1741035089243,0.04380739,85980.0,85948.0,0.3477]
["bitfinex","BTCUSD",1741035089437,0.23259,85988.0,85954.0,0.23268]
["bitfinex","BTCUSD",1741035089638,0.30203561,85987.0,85948.0,0.0477]
["bitfinex","BTCUSD",1741035089841,0.04282611,85988.0,85948.0,0.0477]
["bitfinex","BTCUSD",1741035090041,0.4130708,85990.0,85948.0,0.0477]
["bitfinex","BTCUSD",1741035090042,0.232668,85960.0,85949.0,0.232695]
["bitfinex","BTCUSD",1741035090243,0.41267523,85960.0,85935.0,0.0813]
["bitfinex","BTCUSD",1741035090452,0.232723,85939.0,85930.0,0.0457]
["bitfinex","BTCUSD",1741035090629,0.232708,85945.0,85930.0,0.0457]
["bitfinex","BTCUSD",1741035090848,0.41267523,85960.0,85930.0,0.0457]
["bitfinex","BTCUSD",1741035091067,0.232723,85939.0,85930.0,0.0457]
["bitfinex","BTCUSD",1741035091287,0.232723,85939.0,85921.0,0.2329387]
["bitfinex","BTCUSD",1741035091521,0.232723,85939.0,85921.0,0.0001697]
["bitfinex","BTCUSD",1741035091744,0.2757739,85939.0,85921.0,0.0001697]
["bitfinex","BTCUSD",1741035091980,0.232769,85922.0,85921.0,0.0001697]
["bitfinex","BTCUSD",1741035092208,0.232771,85921.0,85920.0,0.00471969]
["bitfinex","BTCUSD",1741035092658,0.232753,85928.0,85920.0,0.00471969]
["bitfinex","BTCUSD",1741035092659,0.0430509,85939.0,85920.0,0.00471969]
["bitfinex","BTCUSD",1741035092856,0.00203672,85937.0,85920.0,0.00471969]
["bitfinex","BTCUSD",1741035093127,0.0430509,85939.0,85920.0,0.00471969]
["bitfinex","BTCUSD",1741035093323,0.232758,85926.0,85920.0,0.00471969]
["bitfinex","BTCUSD",1741035093522,0.00011857,85937.0,85920.0,0.00471969]
["bitfinex","BTCUSD",1741035093769,0.00011857,85937.0,85936.0,0.232731]
["bitfinex","BTCUSD",1741035094215,0.00011857,85937.0,85936.0,0.532731]
["bitfinex","BTCUSD",1741035094648,0.348841,85999.0,85969.0,0.232639]
["bitfinex","BTCUSD",1741035094869,0.00865029,86007.0,85991.0,0.232581]
["bitfinex","BTCUSD",1741035095081,0.00039697,86007.0,86004.0,0.232546]
["bitfinex","BTCUSD",1741035095324,0.00034,85977.0,85976.0,0.034997]
["bitfinex","BTCUSD",1741035095546,0.00034,85977.0,85976.0,0.61532]
["bitfinex","BTCUSD",1741035095984,0.00034,85977.0,85976.0,0.580323]
["bitfinex","BTCUSD",1741035096865,0.00045897,85977.0,85976.0,0.580323]
["bitfinex","BTCUSD",1741035097718,4.4e-07,85977.0,85976.0,0.580323]
["bitfinex","BTCUSD",1741035097935,0.00875723,86033.0,85977.0,0.3]
["bitfinex","BTCUSD",1741035098146,0.01594565,86025.0,85992.0,0.3]
["bitfinex","BTCUSD",1741035098350,0.01594565,86025.0,86021.0,0.2325]
["bitfinex","BTCUSD",1741035098574,0.01594565,86025.0,86024.0,0.232493]
["bitfinex","BTCUSD",1741035098822,0.01594565,86025.0,86017.0,0.23251]
["bitfinex","BTCUSD",1741035099074,0.01594565,86025.0,86014.0,0.0488]
["bitfinex","BTCUSD",1741035099285,0.01594565,86025.0,86021.0,0.232501]
["bitfinex","BTCUSD",1741035099466,0.01594565,86025.0,86020.0,0.232504]
["bitfinex","BTCUSD",1741035099702,0.01594565,86025.0,86023.0,0.232495]
["bitfinex","BTCUSD",1741035099919,0.01594565,86025.0,86024.0,0.232493]
["bitfinex","BTCUSD",1741035100575,0.01594565,86025.0,86015.0,0.3]
["bitfinex","BTCUSD",1741035100788,0.01594565,86025.0,86014.0,0.3488]
["bitfinex","BTCUSD",1741035101003,0.01594565,86025.0,86020.0,0.232502]
["bitfinex","BTCUSD",1741035101231,0.01594565,86025.0,86014.0,0.58132]
["bitfinex","BTCUSD",1741035101450,0.06005176,86025.0,85998.0,0.0818]
["bitfinex","BTCUSD",1741035101672,0.01594565,86025.0,85997.0,0.0488]
["bitfinex","BTCUSD",1741035102114,0.232496,86023.0,85997.0,0.281365]
["bitfinex","BTCUSD",1741035102332,0.232496,86023.0,86000.0,0.3]
["bitfinex","BTCUSD",1741035102547,0.00254054,86025.0,86000.0,0.3]
["bitfinex","BTCUSD",1741035102780,0.232493,86024.0,86012.0,0.232525]
["bitfinex","BTCUSD",1741035103014,0.232514,86016.0,86000.0,0.3]
["bitfinex","BTCUSD",1741035103259,0.232514,86016.0,85997.0,0.0488]
["bitfinex","BTCUSD",1741035103260,0.04495391,86025.0,85997.0,0.0488]
["bitfinex","BTCUSD",1741035103472,0.232511,86018.0,86006.0,0.232539]
["bitfinex","BTCUSD",1741035103676,0.00203453,86017.0,85978.0,0.06913201]
["bitfinex","BTCUSD",1741035103912,0.04495391,86025.0,85978.0,0.06913201]
["bitfinex","BTCUSD",1741035103913,0.0086043,86021.0,85978.0,0.06913201]
["bitfinex","BTCUSD",1741035104145,0.0086043,86021.0,85954.0,0.1]
["bitfinex","BTCUSD",1741035104146,0.41267523,86010.0,85973.0,0.083]
["bitfinex","BTCUSD",1741035104363,0.00203501,86020.0,85984.0,0.232598]
["bitfinex","BTCUSD",1741035104364,0.232566,85997.0,85984.0,0.232598]
["bitfinex","BTCUSD",1741035104637,0.232566,85997.0,85985.0,0.232596]
["bitfinex","BTCUSD",1741035104828,0.0461,86024.0,85973.0,0.083]
["bitfinex","BTCUSD",1741035105047,0.00203505,86023.0,86001.0,0.232554]
["bitfinex","BTCUSD",1741035105257,0.232529,86011.0,85973.0,0.083]
["bitfinex","BTCUSD",1741035105466,0.00203488,86010.0,85973.0,0.083]
["bitfinex","BTCUSD",1741035105630,0.3,86017.0,85973.0,0.083]
["bitfinex","BTCUSD",1741035105996,0.00203505,86016.0,85973.0,0.083]
["bitfinex","BTCUSD",1741035106270,0.00039665,86023.0,85973.0,0.083]
["bitfinex","BTCUSD",1741035106473,0.00039665,86023.0,85974.0,0.00162788]
["bitfinex","BTCUSD",1741035106891,0.23453262,86022.0,85974.0,0.00162788]
["bitfinex","BTCUSD",1741035107117,0.232498,86022.0,85999.0,0.232559]
["bitfinex","BTCUSD",1741035107420,0.00039665,86023.0,86000.0,0.00162779]
["bitfinex","BTCUSD",1741035107633,0.00039665,86023.0,86021.0,0.232498]
["bitfinex","BTCUSD",1741035107894,0.00039665,86023.0,86007.0,0.0793]
["bitfinex","BTCUSD",1741035108110,0.232498,86022.0,86010.0,0.232528]
["bitfinex","BTCUSD",1741035108341,0.232538,86008.0,85998.0,0.3]
["bitfinex","BTCUSD",1741035108596,0.00039665,86023.0,85980.0,0.1252]
["bitfinex","BTCUSD",1741035108832,0.00857279,86021.0,85982.0,0.34891]
["bitfinex","BTCUSD",1741035109034,0.232541,86007.0,85985.0,0.232598]
["bitfinex","BTCUSD",1741035109236,0.232542,86006.0,85995.0,0.23257]
["bitfinex","BTCUSD",1741035109491,0.00857279,86021.0,85980.0,0.1252]
["bitfinex","BTCUSD",1741035109697,0.232519,86015.0,86002.0,0.23255]
["bitfinex","BTCUSD",1741035109874,0.00039665,86023.0,85992.0,0.232578]
["bitfinex","BTCUSD",1741035110170,0.00243133,86023.0,85982.0,0.3]
["bitfinex","BTCUSD",1741035110425,0.41267523,86020.0,85967.0,0.0815]
["bitfinex","BTCUSD",1741035110598,0.3,86010.0,85968.0,0.0016281]
["bitfinex","BTCUSD",1741035110733,0.00203513,86009.0,85968.0,0.0016281]
["bitfinex","BTCUSD",1741035110939,0.00039665,86023.0,85968.0,0.0016281]
["bitfinex","BTCUSD",1741035111139,0.00039665,86023.0,86002.0,0.23255]
["bitfinex","BTCUSD",1741035111395,0.00039665,86023.0,86013.0,0.232521]
["bitfinex","BTCUSD",1741035111629,0.00039665,86023.0,86000.0,0.232555]
["bitfinex","BTCUSD",1741035111630,0.232531,86010.0,86000.0,0.232555]
["bitfinex","BTCUSD",1741035111755,0.232522,86014.0,86002.0,0.23255]
["bitfinex","BTCUSD",1741035111956,0.00039665,86023.0,85991.0,0.23258]
["bitfinex","BTCUSD",1741035112177,0.00243129,86023.0,85960.0,0.41267523]
["bitfinex","BTCUSD",1741035112389,0.3,86018.0,85983.0,0.02163201]
["bitfinex","BTCUSD",1741035112586,0.00203497,86017.0,85983.0,0.02163201]
["bitfinex","BTCUSD",1741035112786,0.00039665,86023.0,85983.0,0.02163201]
["bitfinex","BTCUSD",1741035112787,0.002035,86016.0,85983.0,0.02163201]
["bitfinex","BTCUSD",1741035113017,0.232581,85992.0,85983.0,0.02163201]
["bitfinex","BTCUSD",1741035113227,0.232575,85994.0,85983.0,0.02163201]
["bitfinex","BTCUSD",1741035113427,0.3,86019.0,85983.0,0.02163201]
["bitfinex","BTCUSD",1741035113632,0.232555,86001.0,85990.0,0.232583]
["bitfinex","BTCUSD",1741035113839,0.232537,86008.0,85971.0,0.01081192]
["bitfinex","BTCUSD",1741035114039,0.232551,86003.0,85972.0,0.00162794]
["bitfinex","BTCUSD",1741035114241,0.3,86019.0,85972.0,0.00162794]
["bitfinex","BTCUSD",1741035114444,0.0003964,86003.0,85972.0,0.00162794]
["bitfinex","BTCUSD",1741035114642,0.0003964,86003.0,86001.0,0.232555]
["bitfinex","BTCUSD",1741035114879,0.0003964,86003.0,85999.0,0.232558]
["bitfinex","BTCUSD",1741035115060,0.0003964,86003.0,86002.0,0.232552]
["bitfinex","BTCUSD",1741035115269,0.0003964,86003.0,85990.0,0.232582]
["bitfinex","BTCUSD",1741035115479,0.0003964,86003.0,85984.0,0.232599]
["bitfinex","BTCUSD",1741035115681,0.0003964,86003.0,85975.0,0.3]
["bitfinex","BTCUSD",1741035115886,0.0003964,86003.0,85973.0,0.02162798]
["bitfinex","BTCUSD",1741035116201,0.232575,85994.0,85974.0,0.0016282]
["bitfinex","BTCUSD",1741035116347,0.0003964,86003.0,85969.0,0.00162806]
["bitfinex","BTCUSD",1741035116549,0.0003964,86003.0,85968.0,0.32162798]
["bitfinex","BTCUSD",1741035116750,0.0003964,86003.0,85970.0,0.232639]
["bitfinex","BTCUSD",1741035116751,0.232595,85987.0,85970.0,0.232639]
["bitfinex","BTCUSD",1741035116966,0.232605,85983.0,85968.0,0.02162798]
["bitfinex","BTCUSD",1741035117145,0.232593,85988.0,85968.0,0.25426998]
["bitfinex","BTCUSD",1741035117517,0.41267523,86000.0,85959.0,0.02162798]
["bitfinex","BTCUSD",1741035117690,0.30203559,85999.0,85959.0,0.02325645]
["bitfinex","BTCUSD",1741035117902,0.232628,85974.0,85959.0,0.02325645]
["bitfinex","BTCUSD",1741035118097,0.232634,85972.0,85959.0,0.02162798]
["bitfinex","BTCUSD",1741035118444,0.3,85993.0,85959.0,0.02162798]
["bitfinex","BTCUSD",1741035118650,0.232619,85978.0,85963.0,0.232656]
["bitfinex","BTCUSD",1741035118845,0.00866889,85999.0,85959.0,0.02162798]
["bitfinex","BTCUSD",1741035119061,0.232614,85980.0,85953.0,0.00162849]
["bitfinex","BTCUSD",1741035119277,0.23261,85981.0,85966.0,0.232649]
["bitfinex","BTCUSD",1741035119481,0.23261,85981.0,85967.0,0.232647]
["bitfinex","BTCUSD",1741035119697,0.232611,85981.0,85965.0,0.23265]
["bitfinex","BTCUSD",1741035119898,0.3,85994.0,85961.0,0.0001696]
["bitfinex","BTCUSD",1741035120209,0.232621,85977.0,85963.0,0.232656]
["bitfinex","BTCUSD",1741035120426,0.0003964,85999.0,85965.0,0.232652]
["bitfinex","BTCUSD",1741035120610,0.0003964,85999.0,85966.0,0.00162811]
["bitfinex","BTCUSD",1741035120835,0.00203526,85998.0,85963.0,0.232658]
["bitfinex","BTCUSD",1741035121033,0.0003964,85999.0,85961.0,0.2344588]
["bitfinex","BTCUSD",1741035121034,0.0003964,85999.0,85964.0,0.00162836]
["bitfinex","BTCUSD",1741035121361,0.0003964,85999.0,85961.0,0.00179784]
["bitfinex","BTCUSD",1741035121362,0.0020353,85998.0,85961.0,0.00179784]
["bitfinex","BTCUSD",1741035121658,0.3003964,85999.0,85961.0,0.0001696]
["bitfinex","BTCUSD",1741035121854,0.0003964,85999.0,85986.0,0.232595]
["bitfinex","BTCUSD",1741035122055,0.0003964,85999.0,85961.0,0.0001696]
["bitfinex","BTCUSD",1741035122290,0.3,85997.0,85953.0,0.31240281]
["bitfinex","BTCUSD",1741035122491,0.232682,85954.0,85953.0,0.01240281]
["bitfinex","BTCUSD",1741035123024,0.3,85969.0,85946.0,0.01081192]
["bitfinex","BTCUSD",1741035123252,0.232701,85947.0,85946.0,0.01081192]
["bitfinex","BTCUSD",1741035123745,0.27619759,85947.0,85946.0,0.01081192]
["bitfinex","BTCUSD",1741035123978,0.27619759,85947.0,85946.0,0.01093089]
["bitfinex","BTCUSD",1741035124213,0.57619759,85947.0,85946.0,0.01093089]
["bitfinex","BTCUSD",1741035124681,0.57619759,85947.0,85946.0,0.00011897]
["bitfinex","BTCUSD",1741035125403,0.58483633,85947.0,85946.0,0.00011897]
["bitfinex","BTCUSD",1741035125728,0.35213533,85947.0,85946.0,0.00011897]
["bitfinex","BTCUSD",1741035125960,0.05213533,85947.0,85946.0,0.00011897]
["bitfinex","BTCUSD",1741035126145,0.27619759,85947.0,85946.0,0.00011897]
["bitfinex","BTCUSD",1741035126347,0.232701,85947.0,85946.0,0.00011897]
["bitfinex","BTCUSD",1741035126480,0.04282527,85947.0,85946.0,0.00011897]
["bitfinex","BTCUSD",1741035126682,0.232701,85947.0,85946.0,0.00011897]
["bitfinex","BTCUSD",1741035127124,0.532701,85947.0,85946.0,0.00011897]
["bitfinex","BTCUSD",1741035127328,0.532701,85947.0,85912.0,0.0814]
["bitfinex","BTCUSD",1741035127329,0.232758,85927.0,85916.0,0.232783]
["bitfinex","BTCUSD",1741035127530,0.23276,85926.0,85912.0,0.23291157]
["bitfinex","BTCUSD",1741035127686,0.0424319,85947.0,85912.0,0.00011857]
["bitfinex","BTCUSD",1741035127882,0.0086694,85950.0,85912.0,0.00011857]
["bitfinex","BTCUSD",1741035127883,0.232696,85949.0,85912.0,0.00011857]
["bitfinex","BTCUSD",1741035128082,0.232682,85955.0,85912.0,0.00011857]
["bitfinex","BTCUSD",1741035128351,0.00203628,85954.0,85914.0,0.3]
["bitfinex","BTCUSD",1741035128569,0.42161802,85970.0,85912.0,0.00011857]
["bitfinex","BTCUSD",1741035128570,0.3,85949.0,85912.0,0.00011857]
["bitfinex","BTCUSD",1741035128769,0.232723,85939.0,85912.0,0.00011857]
["bitfinex","BTCUSD",1741035128912,0.232793,85913.0,85912.0,0.00011857]
["bitfinex","BTCUSD",1741035129542,0.232779,85919.0,85912.0,0.00011857]
["bitfinex","BTCUSD",1741035129744,0.232793,85913.0,85912.0,0.00011857]
["bitfinex","BTCUSD",1741035130004,0.232785,85916.0,85912.0,0.00011857]
["bitfinex","BTCUSD",1741035130179,0.3,85923.0,85912.0,0.00011857]
["bitfinex","BTCUSD",1741035130180,0.04368982,85913.0,85912.0,0.00011857]
["bitfinex","BTCUSD",1741035130410,0.532793,85913.0,85912.0,5.7e-07]
["bitfinex","BTCUSD",1741035130615,0.53282,85903.0,85902.0,0.01555]
["bitfinex","BTCUSD",1741035131026,0.3,85903.0,85902.0,0.01555]
["bitfinex","BTCUSD",1741035131232,0.23282,85903.0,85902.0,0.01555]
["bitfinex","BTCUSD",1741035131749,0.3,85904.0,85902.0,0.01555]
["bitfinex","BTCUSD",1741035131977,0.079,85933.0,85902.0,0.01555]
["bitfinex","BTCUSD",1741035132184,0.41267523,85920.0,85876.0,7.919e-05]
["bitfinex","BTCUSD",1741035132427,0.41267523,85920.0,85887.0,0.00011853]
["bitfinex","BTCUSD",1741035132428,0.00203725,85919.0,85887.0,0.00011853]
["bitfinex","BTCUSD",1741035132634,0.41267523,85930.0,85887.0,0.00011853]
["bitfinex","BTCUSD",1741035132837,0.41267523,85930.0,85890.0,0.3]
["bitfinex","BTCUSD",1741035133037,0.41267523,85920.0,85888.0,0.0802]
["bitfinex","BTCUSD",1741035133276,0.23276,85926.0,85912.0,0.0001697]
["bitfinex","BTCUSD",1741035133502,0.043162,85930.0,85912.0,0.0001697]
["bitfinex","BTCUSD",1741035133731,0.232711,85944.0,85912.0,0.0001697]
["bitfinex","BTCUSD",1741035133924,0.232737,85934.0,85912.0,0.0001697]
["bitfinex","BTCUSD",1741035134215,0.23273,85937.0,85927.0,0.232753]
["bitfinex","BTCUSD",1741035134525,0.349001,85960.0,85946.0,0.232701]
["bitfinex","BTCUSD",1741035134526,0.41267523,85960.0,85946.0,0.232701]
["bitfinex","BTCUSD",1741035134679,0.0440056,85942.0,85922.0,0.11998413]
["bitfinex","BTCUSD",1741035134881,0.04311874,85960.0,85922.0,0.12092723]
["bitfinex","BTCUSD",1741035135059,0.00203608,85969.0,85923.0,0.3]
["bitfinex","BTCUSD",1741035135445,0.232676,85957.0,85923.0,0.3]
["bitfinex","BTCUSD",1741035135645,0.00203606,85956.0,85935.0,0.232732]
["bitfinex","BTCUSD",1741035135846,0.232676,85957.0,85922.0,0.12092723]
["bitfinex","BTCUSD",1741035136068,0.00203609,85956.0,85923.0,0.3]
["bitfinex","BTCUSD",1741035136270,0.04390816,85960.0,85949.0,0.232695]
["bitfinex","BTCUSD",1741035136472,0.00011886,85960.0,85926.0,0.3]
["bitfinex","BTCUSD",1741035136694,0.00011886,85960.0,85959.0,0.232669]
["bitfinex","BTCUSD",1741035136895,0.00011886,85960.0,85959.0,0.312769]
["bitfinex","BTCUSD",1741035137294,0.00011886,85960.0,85957.0,0.280872]
["bitfinex","BTCUSD",1741035137494,0.00011886,85960.0,85958.0,0.23267]
["bitfinex","BTCUSD",1741035137675,0.00011886,85960.0,85948.0,0.232697]
["bitfinex","BTCUSD",1741035137879,0.00011886,85960.0,85956.0,0.232675]
["bitfinex","BTCUSD",1741035138079,0.015549,85972.0,85952.0,0.3]
["bitfinex","BTCUSD",1741035138279,0.015549,85990.0,85989.0,0.532587]
["bitfinex","BTCUSD",1741035139452,0.015549,85990.0,85989.0,0.54143243]
["bitfinex","BTCUSD",1741035139692,0.015549,85990.0,85971.0,0.0465]
["bitfinex","BTCUSD",1741035139693,0.01594547,85990.0,85971.0,0.0465]
["bitfinex","BTCUSD",1741035140038,0.01594547,85990.0,85989.0,0.232587]
["bitfinex","BTCUSD",1741035140238,0.01594547,85990.0,85989.0,0.532587]
["bitfinex","BTCUSD",1741035141002,0.01594547,85990.0,85989.0,0.232587]
["bitfinex","BTCUSD",1741035141826,0.01594547,85990.0,85981.0,0.232609]
["bitfinex","BTCUSD",1741035142107,0.01594547,85990.0,85982.0,0.3]
["bitfinex","BTCUSD",1741035142314,0.01594547,85990.0,85984.0,0.232598]
["bitfinex","BTCUSD",1741035142514,0.01594547,85990.0,85985.0,0.232597]
["bitfinex","BTCUSD",1741035142739,0.01594547,85990.0,85989.0,0.232587]
["bitfinex","BTCUSD",1741035143147,0.01594547,85990.0,85989.0,0.532587]
["bitfinex","BTCUSD",1741035143351,8.7e-07,85999.0,85998.0,0.532563]
["bitfinex","BTCUSD",1741035143586,8.7e-07,85999.0,85998.0,0.659963]
["bitfinex","BTCUSD",1741035143587,7.6e-07,85999.0,85998.0,0.659963]
["bitfinex","BTCUSD",1741035143886,7.6e-07,85999.0,85998.0,1.521763]
["bitfinex","BTCUSD",1741035144241,0.015549,86008.0,86007.0,0.532539]
["bitfinex","BTCUSD",1741035144242,7.6e-07,86008.0,86007.0,0.532539]
["bitfinex","BTCUSD",1741035144670,7.6e-07,86008.0,86007.0,0.232539]
["bitfinex","BTCUSD",1741035145124,0.01822887,86008.0,86004.0,0.232546]
["bitfinex","BTCUSD",1741035145303,0.01822887,86008.0,85998.0,0.4489]
["bitfinex","BTCUSD",1741035145304,0.01822887,86008.0,86007.0,0.232539]
["bitfinex","BTCUSD",1741035145523,7.6e-07,86008.0,86007.0,0.232539]
["bitfinex","BTCUSD",1741035145682,0.00034016,86008.0,86007.0,0.232539]
["bitfinex","BTCUSD",1741035145896,0.00034016,86008.0,86007.0,0.532539]
["bitfinex","BTCUSD",1741035146705,1.6e-07,86008.0,86007.0,0.532539]
["bitfinex","BTCUSD",1741035147065,8.5e-07,86025.0,86024.0,0.232493]
["bitfinex","BTCUSD",1741035147245,0.0001197,86025.0,86024.0,0.232493]
["bitfinex","BTCUSD",1741035148005,0.0001197,86025.0,86007.0,4e-05]
["bitfinex","BTCUSD",1741035148208,0.0001197,86025.0,86021.0,0.2325]
["bitfinex","BTCUSD",1741035148407,0.00203458,86038.0,86007.0,4e-05]
["bitfinex","BTCUSD",1741035148408,0.41267523,86050.0,86007.0,4e-05]
["bitfinex","BTCUSD",1741035148538,0.03857007,86049.0,86007.0,0.00178648]
["bitfinex","BTCUSD",1741035148739,0.00191921,86049.0,86023.0,0.232495]
["bitfinex","BTCUSD",1741035148944,0.00191921,86049.0,86019.0,0.232504]
["bitfinex","BTCUSD",1741035149144,0.00191921,86049.0,86015.0,0.232515]
["bitfinex","BTCUSD",1741035149344,0.232487,86027.0,86018.0,0.232509]
["bitfinex","BTCUSD",1741035149547,0.232487,86027.0,86007.0,0.00015885]
["bitfinex","BTCUSD",1741035149548,0.232492,86025.0,86007.0,0.00015885]
["bitfinex","BTCUSD",1741035149778,0.41267523,86040.0,86007.0,0.00019885]
["bitfinex","BTCUSD",1741035149991,0.00191921,86039.0,86007.0,0.00019885]
["bitfinex","BTCUSD",1741035150206,0.00191921,86047.0,86009.0,0.3]
["bitfinex","BTCUSD",1741035150414,0.03755846,86049.0,86012.0,0.048]
["bitfinex","BTCUSD",1741035150620,0.232415,86053.0,86041.0,0.232446]
["bitfinex","BTCUSD",1741035151027,0.015549,86060.0,86015.0,0.3819]
["bitfinex","BTCUSD",1741035151259,0.015549,86060.0,86057.0,0.232404]
["bitfinex","BTCUSD",1741035151952,0.00045823,86058.0,86044.0,0.0458]
["bitfinex","BTCUSD",1741035152189,0.00045823,86058.0,86057.0,0.232404]
["bitfinex","BTCUSD",1741035152418,0.00045823,86058.0,86033.0,0.3215]
["bitfinex","BTCUSD",1741035152657,0.232466,86034.0,86033.0,0.3215]
["bitfinex","BTCUSD",1741035152931,0.41267523,86050.0,86015.0,0.554016]
["bitfinex","BTCUSD",1741035153157,0.232486,86027.0,86017.0,0.232511]
["bitfinex","BTCUSD",1741035153385,0.41267523,86040.0,86001.0,0.3215]
["bitfinex","BTCUSD",1741035153615,0.03706076,86027.0,86016.0,0.232513]
["bitfinex","BTCUSD",1741035153862,0.3,86048.0,86007.0,8e-05]
["bitfinex","BTCUSD",1741035154089,0.03743697,86028.0,86007.0,8e-05]
["bitfinex","BTCUSD",1741035154318,0.00191921,86047.0,86007.0,0.00170752]
["bitfinex","BTCUSD",1741035154544,0.3,86045.0,86020.0,0.232503]
["bitfinex","BTCUSD",1741035154731,0.00191921,86044.0,86008.0,0.232536]
["bitfinex","BTCUSD",1741035154995,0.00191921,86044.0,86007.0,0.00019885]
["bitfinex","BTCUSD",1741035154996,0.232446,86042.0,86007.0,0.00019885]
["bitfinex","BTCUSD",1741035155225,0.232497,86023.0,86007.0,0.00019885]
["bitfinex","BTCUSD",1741035155453,0.3,86039.0,86007.0,0.00019885]
["bitfinex","BTCUSD",1741035155700,0.232524,86013.0,86007.0,0.00019885]
["bitfinex","BTCUSD",1741035155963,0.232536,86008.0,86007.0,0.00019885]
["bitfinex","BTCUSD",1741035156240,0.232525,86013.0,86007.0,0.00019885]
["bitfinex","BTCUSD",1741035156427,0.00191921,86012.0,86007.0,0.00019885]
["bitfinex","BTCUSD",1741035156675,0.0768,86029.0,86007.0,0.00019885]
["bitfinex","BTCUSD",1741035156902,0.672086,86038.0,86007.0,0.00019885]
["bitfinex","BTCUSD",1741035156903,0.00191921,86028.0,86007.0,0.00019885]
["bitfinex","BTCUSD",1741035157129,0.232501,86021.0,86011.0,0.232527]
["bitfinex","BTCUSD",1741035157373,0.232501,86021.0,86015.0,0.232517]
["bitfinex","BTCUSD",1741035157613,0.232496,86023.0,86011.0,0.232526]
["bitfinex","BTCUSD",1741035157877,0.23247,86033.0,86007.0,0.00036835]
["bitfinex","BTCUSD",1741035157878,0.36094762,86038.0,86015.0,0.232515]
["bitfinex","BTCUSD",1741035158060,0.00191921,86037.0,86007.0,0.00036835]
["bitfinex","BTCUSD",1741035158323,0.232489,86026.0,86007.0,0.00036835]
["bitfinex","BTCUSD",1741035158553,0.03754762,86038.0,86009.0,0.3]
["bitfinex","BTCUSD",1741035158801,0.00191921,86054.0,86045.0,0.232435]
["bitfinex","BTCUSD",1741035159014,0.00191921,86057.0,86017.0,0.3]
["bitfinex","BTCUSD",1741035159246,0.00191921,86057.0,86029.0,0.232477]
["bitfinex","BTCUSD",1741035159443,0.3,86056.0,86018.0,0.3215]
["bitfinex","BTCUSD",1741035159676,0.00191921,86055.0,86038.0,0.232454]
["bitfinex","BTCUSD",1741035159874,0.232427,86049.0,86040.0,0.232448]
["bitfinex","BTCUSD",1741035160090,0.00011883,86055.0,86018.0,0.3215]
["bitfinex","BTCUSD",1741035160308,0.232439,86045.0,86019.0,0.00162727]
["bitfinex","BTCUSD",1741035160543,0.00011883,86055.0,86019.0,0.00162727]
["bitfinex","BTCUSD",1741035160752,0.232425,86049.0,86019.0,0.30162727]
["bitfinex","BTCUSD",1741035160981,0.00203804,86055.0,86023.0,0.3]
["bitfinex","BTCUSD",1741035160982,0.00011883,86055.0,86023.0,0.3]
["bitfinex","BTCUSD",1741035161191,0.232424,86050.0,86024.0,0.00162717]
["bitfinex","BTCUSD",1741035161419,0.00011883,86055.0,86043.0,0.23244]
["bitfinex","BTCUSD",1741035161640,0.00011883,86055.0,86045.0,0.232435]
["bitfinex","BTCUSD",1741035161851,0.00011883,86055.0,86025.0,0.3215]
["bitfinex","BTCUSD",1741035161852,0.00191921,86054.0,86025.0,0.3215]
["bitfinex","BTCUSD",1741035162055,0.01822295,86053.0,86046.0,0.232432]
["bitfinex","BTCUSD",1741035162334,0.00011883,86055.0,86025.0,0.3215]
["bitfinex","BTCUSD",1741035162568,0.00203804,86055.0,86042.0,0.232444]
["bitfinex","BTCUSD",1741035162806,0.00203804,86055.0,86025.0,0.3215]
["bitfinex","BTCUSD",1741035162807,0.232412,86054.0,86025.0,0.3215]
["bitfinex","BTCUSD",1741035163032,0.00191921,86053.0,86026.0,0.00162719]
["bitfinex","BTCUSD",1741035163265,0.00011883,86055.0,86026.0,0.00162719]
["bitfinex","BTCUSD",1741035163467,0.00011883,86055.0,86027.0,0.3215]
["bitfinex","BTCUSD",1741035163684,0.00011883,86055.0,86054.0,0.232412]
["bitfinex","BTCUSD",1741035164103,0.00011883,86055.0,86047.0,0.23243]
["bitfinex","BTCUSD",1741035164279,0.00011883,86055.0,86049.0,0.232424]
["bitfinex","BTCUSD",1741035164492,0.00011883,86055.0,86031.0,0.3]
["bitfinex","BTCUSD",1741035164692,0.23252783,86055.0,86039.0,0.232452]
["bitfinex","BTCUSD",1741035164858,0.00011883,86055.0,86033.0,0.3]
["bitfinex","BTCUSD",1741035165054,0.00011883,86055.0,86034.0,0.00162698]
["bitfinex","BTCUSD",1741035165262,0.00011883,86055.0,86032.0,0.3215]
["bitfinex","BTCUSD",1741035165519,0.00011883,86055.0,86041.0,0.232447]
["bitfinex","BTCUSD",1741035165737,0.00011883,86055.0,86032.0,0.55397]
["bitfinex","BTCUSD",1741035165978,0.232414,86054.0,86042.0,0.232443]
["bitfinex","BTCUSD",1741035166215,0.232413,86054.0,86043.0,0.232441]
["bitfinex","BTCUSD",1741035166447,0.00011883,86055.0,86032.0,0.3215]
["bitfinex","BTCUSD",1741035166669,0.00011883,86055.0,86033.0,0.001627]
["bitfinex","BTCUSD",1741035166896,0.00203804,86055.0,86032.0,0.3215]
["bitfinex","BTCUSD",1741035167129,0.232425,86049.0,86039.0,0.232452]
["bitfinex","BTCUSD",1741035167373,0.00011883,86055.0,86032.0,0.3215]
["bitfinex","BTCUSD",1741035167590,0.00011883,86055.0,86033.0,0.00162705]
["bitfinex","BTCUSD",1741035167826,0.00011883,86055.0,86054.0,0.232412]
["bitfinex","BTCUSD",1741035168731,0.00011883,86055.0,86054.0,0.853912]
["bitfinex","BTCUSD",1741035169573,0.00011883,86055.0,86054.0,0.532412]
["bitfinex","BTCUSD",1741035169773,0.00011883,86055.0,86032.0,0.0001695]
["bitfinex","BTCUSD",1741035170040,0.00011883,86055.0,86033.0,0.00162692]
["bitfinex","BTCUSD",1741035170227,0.00011883,86055.0,86049.0,0.232423]
["bitfinex","BTCUSD",1741035170429,0.00011883,86055.0,86032.0,0.33648923]
["bitfinex","BTCUSD",1741035170592,0.00011883,86055.0,86054.0,0.232412]
["bitfinex","BTCUSD",1741035171203,0.01833695,86055.0,86035.0,0.3]
["bitfinex","BTCUSD",1741035171413,0.00011883,86055.0,86054.0,0.232412]
["bitfinex","BTCUSD",1741035172089,0.00011883,86055.0,86054.0,0.232452]
["bitfinex","BTCUSD",1741035172297,0.00011883,86055.0,86054.0,0.22145199]
["bitfinex","BTCUSD",1741035173734,0.00011883,86055.0,86054.0,4e-05]
["bitfinex","BTCUSD",1741035174288,0.00011883,86055.0,86054.0,0.232452]
["bitfinex","BTCUSD",1741035174974,0.00011883,86055.0,86054.0,4e-05]
["bitfinex","BTCUSD",1741035175174,0.00011883,86055.0,86054.0,0.232452]
["bitfinex","BTCUSD",1741035175939,0.00011883,86055.0,86054.0,4e-05]
["bitfinex","BTCUSD",1741035176527,0.00011883,86055.0,86054.0,0.232452]
["bitfinex","BTCUSD",1741035177181,0.00011883,86055.0,86054.0,4e-05]
["bitfinex","BTCUSD",1741035177710,0.00011883,86055.0,86054.0,0.232452]
["bitfinex","BTCUSD",1741035177918,0.00011883,86055.0,86054.0,4e-05]
["bitfinex","BTCUSD",1741035178319,0.23252783,86055.0,86054.0,4e-05]
["bitfinex","BTCUSD",1741035178534,0.00011883,86055.0,86054.0,4e-05]
["bitfinex","BTCUSD",1741035178835,0.23252783,86055.0,86054.0,4e-05]
["bitfinex","BTCUSD",1741035179374,0.26866525,86055.0,86054.0,4e-05]
["bitfinex","BTCUSD",1741035179962,0.03625625,86055.0,86054.0,4e-05]
["bitfinex","BTCUSD",1741035180208,0.26866525,86055.0,86054.0,4e-05]
["bitfinex","BTCUSD",1741035181581,1.01579525,86055.0,86054.0,4e-05]
["bitfinex","BTCUSD",1741035181761,0.89206525,86055.0,86054.0,4e-05]
["bitfinex","BTCUSD",1741035181937,0.59206525,86055.0,86054.0,4e-05]
["bitfinex","BTCUSD",1741035182139,0.03659525,86055.0,86054.0,4e-05]
["bitfinex","BTCUSD",1741035182346,0.00045783,86055.0,86032.0,0.0001695]
["bitfinex","BTCUSD",1741035182525,0.00191921,86054.0,86032.0,0.3216695]
["bitfinex","BTCUSD",1741035182725,0.232451,86040.0,86032.0,0.3216695]
["bitfinex","BTCUSD",1741035182963,0.00045783,86055.0,86032.0,0.3216695]
["bitfinex","BTCUSD",1741035183106,0.41267523,86050.0,86032.0,0.3216695]
["bitfinex","BTCUSD",1741035183309,0.00191921,86049.0,86032.0,0.3216695]
["bitfinex","BTCUSD",1741035183524,0.232468,86033.0,86032.0,0.0001695]
["bitfinex","BTCUSD",1741035184417,0.855868,86033.0,86032.0,5e-07]
["bitfinex","BTCUSD",1741035185059,0.232536,86008.0,85982.0,0.3215]
["bitfinex","BTCUSD",1741035185262,0.232536,86008.0,85978.0,0.0486]
["bitfinex","BTCUSD",1741035185464,0.855936,86008.0,85966.0,0.3215]
["bitfinex","BTCUSD",1741035185598,0.94108632,86008.0,86007.0,5e-07]
["bitfinex","BTCUSD",1741035185800,0.232597,85986.0,85978.0,0.232616]
["bitfinex","BTCUSD",1741035186002,0.232606,85982.0,85967.0,0.232645]
["bitfinex","BTCUSD",1741035186232,0.232606,85982.0,85966.0,0.232647]
["bitfinex","BTCUSD",1741035186408,0.232606,85982.0,85981.0,0.10291737]
["bitfinex","BTCUSD",1741035186612,0.3,85981.0,85962.0,0.0001696]
["bitfinex","BTCUSD",1741035186825,0.232658,85963.0,85962.0,0.00028845]
["bitfinex","BTCUSD",1741035187033,0.41267523,85972.0,85962.0,0.00028845]
["bitfinex","BTCUSD",1741035187239,0.232589,85989.0,85962.0,0.00028845]
["bitfinex","BTCUSD",1741035187447,0.00191921,85985.0,85962.0,0.00028845]
["bitfinex","BTCUSD",1741035187644,0.41267523,86000.0,85962.0,0.00028845]
["bitfinex","BTCUSD",1741035187645,0.00191921,85990.0,85962.0,0.00028845]
["bitfinex","BTCUSD",1741035187917,0.3,85989.0,85962.0,0.00028845]
["bitfinex","BTCUSD",1741035188185,0.00191921,85988.0,85962.0,0.00028845]
["bitfinex","BTCUSD",1741035188640,0.01823769,85983.0,85969.0,0.232639]
["bitfinex","BTCUSD",1741035188862,0.00191921,85982.0,85963.0,0.232658]
["bitfinex","BTCUSD",1741035189081,0.00191921,85982.0,85962.0,0.00028845]
["bitfinex","BTCUSD",1741035189082,0.00191921,85982.0,85973.0,0.232628]
["bitfinex","BTCUSD",1741035189322,0.232607,85982.0,85964.0,0.232655]
["bitfinex","BTCUSD",1741035189496,0.03742123,85989.0,85962.0,0.00028845]
["bitfinex","BTCUSD",1741035189651,0.232606,85983.0,85970.0,0.232639]
["bitfinex","BTCUSD",1741035189859,0.08518533,86008.0,85963.0,0.0816]
["bitfinex","BTCUSD",1741035190062,0.3,85999.0,85963.0,0.0816]
["bitfinex","BTCUSD",1741035190261,0.232572,85995.0,85963.0,0.0816]
["bitfinex","BTCUSD",1741035190600,0.232605,85983.0,85971.0,0.232636]
["bitfinex","BTCUSD",1741035190800,0.232597,85986.0,85973.0,0.232631]
["bitfinex","BTCUSD",1741035191018,0.33665623,85999.0,85963.0,0.0816]
["bitfinex","BTCUSD",1741035191161,0.33665623,85999.0,85995.0,0.232569]
["bitfinex","BTCUSD",1741035191162,0.03665623,85999.0,85995.0,0.232569]
["bitfinex","BTCUSD",1741035191386,0.41267523,86020.0,85963.0,0.0816]
["bitfinex","BTCUSD",1741035191610,0.41267523,86020.0,85965.0,0.3]
["bitfinex","BTCUSD",1741035191611,0.3,86006.0,85965.0,0.3]
["bitfinex","BTCUSD",1741035191766,0.23446421,86005.0,85990.0,0.232584]
["bitfinex","BTCUSD",1741035191981,0.0368666,86005.0,85968.0,0.3]
["bitfinex","BTCUSD",1741035192219,0.3,85999.0,85962.0,0.0001696]
["bitfinex","BTCUSD",1741035192448,0.3,85991.0,85962.0,0.2328286]
["bitfinex","BTCUSD",1741035192671,0.232623,85976.0,85962.0,0.0001696]
["bitfinex","BTCUSD",1741035192937,0.00191921,85975.0,85962.0,0.0001696]
["bitfinex","BTCUSD",1741035193308,0.00191921,85987.0,85962.0,0.0001696]
["bitfinex","BTCUSD",1741035193515,0.232636,85972.0,85962.0,0.0001696]
["bitfinex","BTCUSD",1741035193711,0.3234,85989.0,85962.0,0.0001696]
["bitfinex","BTCUSD",1741035193712,0.00191921,85971.0,85962.0,0.0001696]
["bitfinex","BTCUSD",1741035193914,0.232658,85963.0,85962.0,0.00028845]
["bitfinex","BTCUSD",1741035194296,0.26907581,85963.0,85962.0,0.00028845]
["bitfinex","BTCUSD",1741035194500,0.3,85974.0,85962.0,0.00028845]
["bitfinex","BTCUSD",1741035194701,0.00191921,85973.0,85962.0,0.00028845]
["bitfinex","BTCUSD",1741035194900,0.232658,85963.0,85962.0,0.00028845]
["bitfinex","BTCUSD",1741035195829,0.532658,85963.0,85962.0,0.00028845]
["bitfinex","BTCUSD",1741035196028,0.856058,85963.0,85962.0,0.00028845]
["bitfinex","BTCUSD",1741035197281,0.232677,85956.0,85955.0,0.00500814]
["bitfinex","BTCUSD",1741035197480,0.232677,85956.0,85955.0,0.00512703]
["bitfinex","BTCUSD",1741035198438,0.532677,85956.0,85955.0,0.00512703]
["bitfinex","BTCUSD",1741035199113,0.532696,85949.0,85948.0,0.0001696]
["bitfinex","BTCUSD",1741035199329,0.532696,85949.0,85948.0,0.00028846]
["bitfinex","BTCUSD",1741035199544,0.532696,85949.0,85937.0,0.01521086]
["bitfinex","BTCUSD",1741035199545,0.532725,85938.0,85937.0,0.01521086]
["bitfinex","BTCUSD",1741035200015,0.856125,85938.0,85937.0,0.01521086]
["bitfinex","BTCUSD",1741035200190,0.856125,85938.0,85897.0,0.0464]
["bitfinex","BTCUSD",1741035200191,0.232771,85921.0,85878.0,0.364879]
["bitfinex","BTCUSD",1741035200397,0.232771,85921.0,85907.0,0.232809]
["bitfinex","BTCUSD",1741035200602,0.232759,85926.0,85913.0,0.232791]
["bitfinex","BTCUSD",1741035200751,0.232764,85924.0,85915.0,0.232786]
["bitfinex","BTCUSD",1741035200960,0.33236929,85938.0,85907.0,0.232808]
["bitfinex","BTCUSD",1741035201120,0.232764,85924.0,85902.0,0.09505]
["bitfinex","BTCUSD",1741035201353,0.04595505,85924.0,85918.0,0.232778]
["bitfinex","BTCUSD",1741035201568,0.556128,85938.0,85923.0,0.232766]
["bitfinex","BTCUSD",1741035201774,0.00203791,85937.0,85912.0,0.2329637]
["bitfinex","BTCUSD",1741035201976,0.0001187,85937.0,85934.0,0.232735]
["bitfinex","BTCUSD",1741035202189,0.0001187,85937.0,85936.0,0.20673099]
["bitfinex","BTCUSD",1741035202394,0.0001187,85937.0,85932.0,0.232741]
["bitfinex","BTCUSD",1741035202594,0.0001187,85937.0,85913.0,0.3215]
["bitfinex","BTCUSD",1741035202793,0.232771,85921.0,85912.0,0.0001697]
["bitfinex","BTCUSD",1741035203221,0.19129314,85956.0,85912.0,0.0001697]
["bitfinex","BTCUSD",1741035203437,0.00191921,85944.0,85922.0,0.232767]
["bitfinex","BTCUSD",1741035203641,0.00203791,85937.0,85912.0,0.0001697]
["bitfinex","BTCUSD",1741035203841,0.0001187,85937.0,85912.0,0.0001697]
["bitfinex","BTCUSD",1741035204041,0.0001187,85937.0,85916.0,0.232783]
["bitfinex","BTCUSD",1741035204042,0.00203791,85937.0,85916.0,0.232783]
["bitfinex","BTCUSD",1741035204382,0.232771,85921.0,85912.0,0.0001697]
["bitfinex","BTCUSD",1741035204988,0.55102178,85921.0,85920.0,0.00483074]
["bitfinex","BTCUSD",1741035205351,0.54134056,85921.0,85920.0,0.00483074]
["bitfinex","BTCUSD",1741035205553,0.54134056,85921.0,85920.0,0.00487074]
["bitfinex","BTCUSD",1741035206225,0.232793,85913.0,85912.0,0.0001697]
["bitfinex","BTCUSD",1741035206890,0.2757514,85921.0,85912.0,0.0001697]
["bitfinex","BTCUSD",1741035207094,0.00191921,85920.0,85912.0,0.0001697]
["bitfinex","BTCUSD",1741035207315,0.2757514,85944.0,85903.0,0.546241]
["bitfinex","BTCUSD",1741035207527,0.2757514,85963.0,85936.0,0.232731]
["bitfinex","BTCUSD",1741035207712,0.00868091,85959.0,85936.0,0.232731]
["bitfinex","BTCUSD",1741035207960,0.0764,85971.0,85936.0,0.232731]
["bitfinex","BTCUSD",1741035207961,0.04514234,85944.0,85936.0,0.232731]
["bitfinex","BTCUSD",1741035208164,0.00191921,85968.0,85936.0,0.232731]
["bitfinex","BTCUSD",1741035208386,0.0462829,85950.0,85936.0,0.232731]
["bitfinex","BTCUSD",1741035208800,0.04686473,85953.0,85936.0,0.232731]
["bitfinex","BTCUSD",1741035209008,0.00191921,85964.0,85936.0,0.232731]
["bitfinex","BTCUSD",1741035209209,0.2327,85948.0,85936.0,0.232771]
["bitfinex","BTCUSD",1741035209417,0.28468987,85969.0,85936.0,4e-05]
["bitfinex","BTCUSD",1741035209418,0.04684522,85953.0,85936.0,4e-05]
["bitfinex","BTCUSD",1741035209630,0.2328467,85937.0,85936.0,4e-05]
["bitfinex","BTCUSD",1741035210440,0.0001187,85937.0,85936.0,4e-05]
["bitfinex","BTCUSD",1741035210739,0.23476591,85937.0,85936.0,4e-05]
["bitfinex","BTCUSD",1741035210989,0.5328467,85937.0,85936.0,4e-05]
["bitfinex","BTCUSD",1741035211198,0.8085981,85937.0,85936.0,4e-05]
["bitfinex","BTCUSD",1741035211417,0.2758701,85937.0,85906.0,0.23281]
["bitfinex","BTCUSD",1741035211616,0.232765,85924.0,85914.0,0.232789]
["bitfinex","BTCUSD",1741035211818,0.232765,85924.0,85902.0,0.0097197]
["bitfinex","BTCUSD",1741035211819,0.232729,85922.0,85902.0,0.0097197]
["bitfinex","BTCUSD",1741035211950,0.2758701,85937.0,85920.0,0.232774]
["bitfinex","BTCUSD",1741035212153,0.232751,85929.0,85920.0,0.204773]
["bitfinex","BTCUSD",1741035212353,0.00191921,85928.0,85902.0,0.0097197]
["bitfinex","BTCUSD",1741035212555,0.232814,85906.0,85902.0,0.0097197]
["bitfinex","BTCUSD",1741035212779,0.2757514,85929.0,85910.0,0.232801]
["bitfinex","BTCUSD",1741035212954,0.2757514,85929.0,85902.0,0.0097197]
["bitfinex","BTCUSD",1741035212955,0.232788,85915.0,85902.0,0.0097197]
["bitfinex","BTCUSD",1741035213177,0.00191921,85914.0,85902.0,0.0097197]
["bitfinex","BTCUSD",1741035213382,0.00191921,85920.0,85902.0,0.0097197]
["bitfinex","BTCUSD",1741035213720,0.01824875,85933.0,85902.0,0.0097197]
["bitfinex","BTCUSD",1741035213721,0.00876147,85954.0,85946.0,0.232702]
["bitfinex","BTCUSD",1741035213839,0.01824897,85916.0,85915.0,0.532788]
["bitfinex","BTCUSD",1741035214041,0.0001187,85940.0,85916.0,0.3]
["bitfinex","BTCUSD",1741035214245,0.0001187,85940.0,85917.0,0.00162929]
["bitfinex","BTCUSD",1741035214545,0.0001187,85940.0,85939.0,0.232723]
["bitfinex","BTCUSD",1741035216451,0.0001187,85940.0,85939.0,0.854223]
["bitfinex","BTCUSD",1741035216452,7e-07,85940.0,85939.0,0.854223]
["bitfinex","BTCUSD",1741035216649,7e-07,85940.0,85939.0,0.90007053]
["bitfinex","BTCUSD",1741035216877,7e-07,85940.0,85939.0,0.93477959]
["bitfinex","BTCUSD",1741035217904,7e-07,85940.0,85939.0,0.93481959]
["bitfinex","BTCUSD",1741035218019,7e-07,85940.0,85939.0,0.95217235]
["bitfinex","BTCUSD",1741035218221,4e-07,85956.0,85955.0,0.532679]
["bitfinex","BTCUSD",1741035218426,4e-07,85956.0,85955.0,0.976579]
["bitfinex","BTCUSD",1741035219949,4e-07,85956.0,85955.0,0.98540546]
["bitfinex","BTCUSD",1741035220148,4e-07,85956.0,85955.0,1.02011452]
["bitfinex","BTCUSD",1741035221122,4e-07,85956.0,85955.0,1.03745796]
["bitfinex","BTCUSD",1741035221528,0.00191921,86007.0,85978.0,0.348925]
["bitfinex","BTCUSD",1741035221732,0.00191921,86007.0,85987.0,0.232591]
["bitfinex","BTCUSD",1741035221933,0.04707689,86007.0,86006.0,0.232541]
["bitfinex","BTCUSD",1741035222096,0.232543,86006.0,85972.0,0.3]
["bitfinex","BTCUSD",1741035222298,0.232551,86003.0,85992.0,0.232578]
["bitfinex","BTCUSD",1741035222527,0.04539211,86007.0,85976.0,0.04685071]
["bitfinex","BTCUSD",1741035222777,0.01594597,86008.0,85974.0,0.30162811]
["bitfinex","BTCUSD",1741035222778,0.23446121,86006.0,85974.0,0.30162811]
["bitfinex","BTCUSD",1741035222952,0.23446121,86006.0,85973.0,0.3215]
["bitfinex","BTCUSD",1741035222953,0.01594597,86008.0,85973.0,0.01734344]
["bitfinex","BTCUSD",1741035223167,0.01594597,86008.0,85980.0,0.232611]
["bitfinex","BTCUSD",1741035223168,0.3,86006.0,85980.0,0.232611]
["bitfinex","BTCUSD",1741035223397,0.3,86006.0,85973.0,0.24997344]
["bitfinex","BTCUSD",1741035223398,0.232555,86002.0,85973.0,0.01734344]
["bitfinex","BTCUSD",1741035223639,0.465183,85988.0,85976.0,0.23262]
["bitfinex","BTCUSD",1741035223882,0.5757514,86006.0,85981.0,0.232607]
["bitfinex","BTCUSD",1741035224121,0.00191921,86005.0,85982.0,0.232605]
["bitfinex","BTCUSD",1741035224368,0.232577,85993.0,85980.0,8e-05]
["bitfinex","BTCUSD",1741035224603,0.5757514,86006.0,85980.0,0.00012]
["bitfinex","BTCUSD",1741035224832,0.00191921,86005.0,85980.0,0.00012]
["bitfinex","BTCUSD",1741035225301,0.3,86003.0,85980.0,0.00012]
["bitfinex","BTCUSD",1741035225533,0.00191921,86002.0,85982.0,0.232604]
["bitfinex","BTCUSD",1741035225752,0.232577,85993.0,85980.0,0.00012]
["bitfinex","BTCUSD",1741035226222,0.232565,85998.0,85983.0,0.232602]
["bitfinex","BTCUSD",1741035226488,0.23448521,85997.0,85986.0,0.232595]
["bitfinex","BTCUSD",1741035226749,0.232583,85991.0,85980.0,0.00024]
["bitfinex","BTCUSD",1741035226981,0.00191921,85990.0,85980.0,0.00024]
["bitfinex","BTCUSD",1741035227193,0.04704981,86007.0,85980.0,0.3215]
["bitfinex","BTCUSD",1741035227402,0.00225881,86026.0,86007.0,0.232539]
["bitfinex","BTCUSD",1741035227650,0.04549086,86020.0,86007.0,0.232539]
["bitfinex","BTCUSD",1741035227843,0.232497,86023.0,86007.0,0.232539]
["bitfinex","BTCUSD",1741035228043,0.04520029,86020.0,85993.0,0.31574]
["bitfinex","BTCUSD",1741035228284,0.232539,86007.0,85993.0,0.31574]
["bitfinex","BTCUSD",1741035228592,0.04520029,86020.0,85993.0,0.31574]
["bitfinex","BTCUSD",1741035228793,0.04520029,86020.0,86007.0,0.232579]
["bitfinex","BTCUSD",1741035229187,0.0003396,86026.0,86007.0,0.232579]
["bitfinex","BTCUSD",1741035229519,0.0003396,86026.0,86007.0,0.232619]
["bitfinex","BTCUSD",1741035229722,0.0003396,86026.0,86007.0,0.232659]
["bitfinex","BTCUSD",1741035229872,0.04695757,86023.0,86007.0,0.00016]
["bitfinex","BTCUSD",1741035230071,0.232504,86020.0,86007.0,0.232699]
["bitfinex","BTCUSD",1741035230283,0.01628517,86008.0,86007.0,0.232699]
["bitfinex","BTCUSD",1741035230514,0.01628517,86008.0,86007.0,0.232739]
["bitfinex","BTCUSD",1741035230695,0.01628517,86008.0,86007.0,0.00024]
["bitfinex","BTCUSD",1741035231074,0.01628517,86008.0,86007.0,0.00028]
["bitfinex","BTCUSD",1741035231512,0.01628517,86008.0,86007.0,0.00032]
["bitfinex","BTCUSD",1741035231909,0.01628517,86008.0,86007.0,0.00036]
["bitfinex","BTCUSD",1741035232112,0.01628517,86008.0,86007.0,0.232899]
["bitfinex","BTCUSD",1741035232311,0.01628517,86008.0,86003.0,0.232547]
["bitfinex","BTCUSD",1741035232517,0.01628517,86008.0,86007.0,4e-05]
["bitfinex","BTCUSD",1741035232743,0.24882117,86008.0,86007.0,4e-05]
["bitfinex","BTCUSD",1741035232944,0.01628517,86008.0,86007.0,8e-05]
["bitfinex","BTCUSD",1741035234130,0.25074038,86008.0,86007.0,8e-05]
["bitfinex","BTCUSD",1741035234332,0.24882117,86008.0,86007.0,8e-05]
["bitfinex","BTCUSD",1741035235054,0.03451718,86008.0,86007.0,8e-05]
["bitfinex","BTCUSD",1741035235211,0.26705318,86008.0,86007.0,8e-05]
["bitfinex","BTCUSD",1741035235413,0.56705318,86008.0,86007.0,1e-06]
["bitfinex","BTCUSD",1741035235613,0.84280458,86008.0,86007.0,1e-06]
["bitfinex","BTCUSD",1741035235913,0.232609,85981.0,85980.0,0.0002096]
["bitfinex","BTCUSD",1741035236139,0.3,85996.0,85980.0,0.0002096]
["bitfinex","BTCUSD",1741035236342,0.2326,85985.0,85980.0,0.0002096]
["bitfinex","BTCUSD",1741035236542,0.5083204,85996.0,85980.0,0.2328206]
["bitfinex","BTCUSD",1741035236742,0.00191921,85995.0,85986.0,0.232594]
["bitfinex","BTCUSD",1741035236948,0.2757514,85996.0,85986.0,0.232594]
["bitfinex","BTCUSD",1741035237294,0.27614812,85996.0,85980.0,0.0002096]
["bitfinex","BTCUSD",1741035237500,0.23449021,85995.0,85980.0,0.2328196]
["bitfinex","BTCUSD",1741035237705,0.27614812,85996.0,85988.0,0.232589]
["bitfinex","BTCUSD",1741035237837,0.232587,85989.0,85980.0,0.0002096]
["bitfinex","BTCUSD",1741035238257,0.232593,85987.0,85980.0,0.0002096]
["bitfinex","BTCUSD",1741035238483,0.232609,85981.0,85980.0,0.0002096]
["bitfinex","BTCUSD",1741035239259,0.27892855,85981.0,85980.0,0.0002096]
["bitfinex","BTCUSD",1741035239670,0.0645569,85981.0,85980.0,0.0002096]
["bitfinex","BTCUSD",1741035240132,0.01823735,85981.0,85980.0,0.2328616]
["bitfinex","BTCUSD",1741035240419,0.55084635,85981.0,85980.0,6e-07]
["bitfinex","BTCUSD",1741035240660,0.55084635,85981.0,85940.0,0.0791]
["bitfinex","BTCUSD",1741035240661,0.3,85980.0,85940.0,0.0791]
["bitfinex","BTCUSD",1741035240878,0.01823735,85981.0,85941.0,0.3173688]
["bitfinex","BTCUSD",1741035240879,0.00191921,85979.0,85941.0,0.3173688]
["bitfinex","BTCUSD",1741035241086,0.00191921,85979.0,85941.0,0.31574]
["bitfinex","BTCUSD",1741035241776,0.00191921,85979.0,85960.0,0.232665]
["bitfinex","BTCUSD",1741035242053,0.00191921,85979.0,85947.0,0.232698]
["bitfinex","BTCUSD",1741035242275,0.00191921,85979.0,85929.0,0.30894112]
["bitfinex","BTCUSD",1741035242276,0.41267523,85970.0,85927.0,0.28685299]
["bitfinex","BTCUSD",1741035242509,0.01823735,85981.0,85930.0,0.232744]
["bitfinex","BTCUSD",1741035242510,0.41267523,85960.0,85930.0,0.232744]
["bitfinex","BTCUSD",1741035242747,0.232737,85934.0,85917.0,0.0465]
["bitfinex","BTCUSD",1741035242986,0.01824378,85953.0,85917.0,0.0465]
["bitfinex","BTCUSD",1741035243221,0.232727,85938.0,85929.0,0.23275]
["bitfinex","BTCUSD",1741035243467,0.232727,85938.0,85917.0,0.0465]
["bitfinex","BTCUSD",1741035243468,0.01824378,85953.0,85940.0,0.232717]
["bitfinex","BTCUSD",1741035243733,0.01824378,85953.0,85917.0,0.0465]
["bitfinex","BTCUSD",1741035243734,0.00191921,85952.0,85942.0,0.232713]
["bitfinex","BTCUSD",1741035243997,0.01824378,85953.0,85952.0,0.232688]
["bitfinex","BTCUSD",1741035244509,0.01824378,85953.0,85929.0,0.3]
["bitfinex","BTCUSD",1741035244772,0.01824378,85953.0,85919.0,0.31574]
["bitfinex","BTCUSD",1741035244773,0.232725,85939.0,85919.0,0.31574]
["bitfinex","BTCUSD",1741035245006,0.01824378,85953.0,85917.0,0.0465]
["bitfinex","BTCUSD",1741035245246,0.00191921,85952.0,85917.0,0.0465]
["bitfinex","BTCUSD",1741035245506,0.01824593,85945.0,85917.0,0.0466187]
["bitfinex","BTCUSD",1741035245765,0.01824593,85945.0,85943.0,0.232712]
["bitfinex","BTCUSD",1741035246025,0.01824593,85945.0,85929.0,4e-05]
["bitfinex","BTCUSD",1741035246280,0.232736,85935.0,85929.0,4e-05]
["bitfinex","BTCUSD",1741035246523,0.232747,85930.0,85929.0,4e-05]
["bitfinex","BTCUSD",1741035246994,0.25099609,85930.0,85929.0,4e-05]
["bitfinex","BTCUSD",1741035247227,0.25099609,85930.0,85929.0,0.0001587]
["bitfinex","BTCUSD",1741035247228,0.55099609,85930.0,85929.0,0.0001587]
["bitfinex","BTCUSD",1741035247463,0.36511552,85930.0,85907.0,0.232809]
["bitfinex","BTCUSD",1741035247705,0.00191921,85929.0,85895.0,0.50073853]
["bitfinex","BTCUSD",1741035247950,0.23466921,85929.0,85895.0,0.50073853]
["bitfinex","BTCUSD",1741035248196,0.34686643,85930.0,85918.0,0.232777]
["bitfinex","BTCUSD",1741035248425,0.34686643,85930.0,85895.0,0.50073853]
["bitfinex","BTCUSD",1741035248426,0.01824854,85921.0,85895.0,0.50073853]
["bitfinex","BTCUSD",1741035248623,0.01820854,85921.0,85896.0,0.30162964]
["bitfinex","BTCUSD",1741035248842,0.01820854,85921.0,85895.0,0.50073853]
["bitfinex","BTCUSD",1741035249055,0.01820854,85921.0,85920.0,0.232774]
["bitfinex","BTCUSD",1741035249685,0.01820854,85921.0,85920.0,0.308274]
["bitfinex","BTCUSD",1741035249894,0.01820854,85921.0,85920.0,0.608274]
["bitfinex","BTCUSD",1741035250315,5.4e-07,85921.0,85920.0,1.071014]
["bitfinex","BTCUSD",1741035250522,5.4e-07,85921.0,85920.0,0.971014]
["bitfinex","BTCUSD",1741035250738,0.04589745,85948.0,85941.0,0.232715]
["bitfinex","BTCUSD",1741035250944,0.04589745,85948.0,85920.0,0.73828]
["bitfinex","BTCUSD",1741035250945,0.04589745,85948.0,85920.0,0.43828]
["bitfinex","BTCUSD",1741035251150,0.00191921,85947.0,85920.0,4e-05]
["bitfinex","BTCUSD",1741035251369,0.232704,85946.0,85920.0,8e-05]
["bitfinex","BTCUSD",1741035251581,0.23272,85940.0,85926.0,0.232756]
["bitfinex","BTCUSD",1741035251889,0.232743,85932.0,85921.0,0.232771]
["bitfinex","BTCUSD",1741035252136,0.232723,85939.0,85925.0,0.232758]
["bitfinex","BTCUSD",1741035252355,0.0001189,85940.0,85920.0,4e-05]
["bitfinex","BTCUSD",1741035252566,0.0001189,85940.0,85935.0,0.232733]
["bitfinex","BTCUSD",1741035252772,0.0001189,85940.0,85939.0,0.232723]
["bitfinex","BTCUSD",1741035253563,0.0001189,85940.0,85936.0,0.23273]
["bitfinex","BTCUSD",1741035253817,0.0001189,85940.0,85939.0,0.232723]
["bitfinex","BTCUSD",1741035254667,0.0001189,85940.0,85939.0,0.548503]
["bitfinex","BTCUSD",1741035254872,0.0001189,85940.0,85939.0,0.848503]
["bitfinex","BTCUSD",1741035255084,0.0001189,85940.0,85939.0,0.548503]
["bitfinex","BTCUSD",1741035255291,0.0001189,85940.0,85939.0,0.31582]
["bitfinex","BTCUSD",1741035255470,0.0001189,85940.0,85939.0,0.232803]
["bitfinex","BTCUSD",1741035255645,0.0001189,85940.0,85939.0,0.232843]
["bitfinex","BTCUSD",1741035255850,0.0001189,85940.0,85939.0,0.232883]
["bitfinex","BTCUSD",1741035256050,0.0001189,85940.0,85939.0,0.232923]
["bitfinex","BTCUSD",1741035256641,0.0001189,85940.0,85939.0,0.232963]
["bitfinex","BTCUSD",1741035257045,0.0001189,85940.0,85939.0,0.548703]
["bitfinex","BTCUSD",1741035257247,0.0001189,85940.0,85939.0,0.53370299]
["bitfinex","BTCUSD",1741035258031,0.0001189,85940.0,85939.0,0.548623]
["bitfinex","BTCUSD",1741035258227,0.0001189,85940.0,85939.0,0.232883]
["bitfinex","BTCUSD",1741035260440,0.0001189,85940.0,85939.0,0.00016]
["bitfinex","BTCUSD",1741035260605,0.0001189,85940.0,85939.0,0.232883]
["bitfinex","BTCUSD",1741035261048,0.0001189,85940.0,85939.0,0.00016]
["bitfinex","BTCUSD",1741035261451,0.2328389,85940.0,85939.0,0.00016]
["bitfinex","BTCUSD",1741035261871,0.8085903,85940.0,85939.0,0.00016]
["bitfinex","BTCUSD",1741035262339,0.3,85939.0,85921.0,0.232771]
["bitfinex","BTCUSD",1741035262557,0.00191921,85938.0,85921.0,0.232771]
["bitfinex","BTCUSD",1741035262757,0.00191921,85938.0,85906.0,0.349216]
["bitfinex","BTCUSD",1741035262969,0.3,85935.0,85900.0,0.04819432]
["bitfinex","BTCUSD",1741035263083,0.00191921,85934.0,85930.0,0.232746]
["bitfinex","BTCUSD",1741035263289,0.3,85935.0,85931.0,0.232742]
["bitfinex","BTCUSD",1741035263494,0.3,85935.0,85928.0,0.232752]
["bitfinex","BTCUSD",1741035263969,0.0001189,85940.0,85920.0,0.232772]
["bitfinex","BTCUSD",1741035263970,0.00191921,85934.0,85920.0,0.232772]
["bitfinex","BTCUSD",1741035264211,0.00191921,85939.0,85902.0,0.3]
["bitfinex","BTCUSD",1741035264433,0.232744,85932.0,85902.0,0.3]
["bitfinex","BTCUSD",1741035264644,0.00191921,85931.0,85915.0,0.232785]
["bitfinex","BTCUSD",1741035264859,0.232734,85935.0,85902.0,0.232823]
["bitfinex","BTCUSD",1741035265128,0.232746,85931.0,85918.0,0.232778]
["bitfinex","BTCUSD",1741035265301,0.41267523,85940.0,85907.0,0.232808]
["bitfinex","BTCUSD",1741035265637,0.232769,85922.0,85911.0,0.232796]
["bitfinex","BTCUSD",1741035265804,0.3,85943.0,85906.0,0.232812]
["bitfinex","BTCUSD",1741035265805,0.232775,85920.0,85906.0,0.232812]
["bitfinex","BTCUSD",1741035266019,0.232766,85923.0,85906.0,0.0001189]
["bitfinex","BTCUSD",1741035266210,0.3,85937.0,85906.0,0.0001189]
["bitfinex","BTCUSD",1741035266406,0.3,85939.0,85906.0,0.0001189]
["bitfinex","BTCUSD",1741035266607,0.232799,85912.0,85906.0,0.0001189]
["bitfinex","BTCUSD",1741035266842,0.3,85929.0,85906.0,0.0001189]
["bitfinex","BTCUSD",1741035267001,0.3,85929.0,85917.0,0.232781]
["bitfinex","BTCUSD",1741035267202,0.3,85929.0,85890.0,0.31908859]
["bitfinex","BTCUSD",1741035267404,0.232807,85908.0,85906.0,0.0001698]
["bitfinex","BTCUSD",1741035267630,0.232809,85907.0,85906.0,0.0001698]
["bitfinex","BTCUSD",1741035268028,0.232809,85907.0,85906.0,0.0002098]
["bitfinex","BTCUSD",1741035268407,0.532809,85907.0,85906.0,0.0002098]
["bitfinex","BTCUSD",1741035268609,0.90288032,85907.0,85906.0,4e-05]
["bitfinex","BTCUSD",1741035268821,1.05084832,85907.0,85906.0,4e-05]
["bitfinex","BTCUSD",1741035269022,0.94908032,85907.0,85906.0,8e-05]
["bitfinex","BTCUSD",1741035269227,0.94908032,85907.0,85906.0,0.00012]
["bitfinex","BTCUSD",1741035270478,0.04667132,85907.0,85890.0,0.00039711]
["bitfinex","BTCUSD",1741035270684,0.232853,85891.0,85890.0,0.00039711]
["bitfinex","BTCUSD",1741035271235,0.532853,85891.0,85890.0,0.00039711]
["bitfinex","BTCUSD",1741035271728,0.3234,85899.0,85890.0,0.00039711]
["bitfinex","BTCUSD",1741035272025,0.232827,85901.0,85890.0,0.00039711]
["bitfinex","BTCUSD",1741035272253,0.00882416,85912.0,85884.0,0.01394711]
["bitfinex","BTCUSD",1741035272434,0.0091576,85915.0,85884.0,0.01394711]
["bitfinex","BTCUSD",1741035272610,0.41451378,85910.0,85884.0,0.01394711]
["bitfinex","BTCUSD",1741035272786,0.232869,85885.0,85884.0,0.01394711]
["bitfinex","BTCUSD",1741035272987,0.3234,85899.0,85884.0,0.01394711]
["bitfinex","BTCUSD",1741035273396,0.3234,85899.0,85890.0,0.232854]
["bitfinex","BTCUSD",1741035273636,0.3234,85899.0,85896.0,0.232837]
["bitfinex","BTCUSD",1741035273832,0.00876105,85915.0,85884.0,0.01398711]
["bitfinex","BTCUSD",1741035274033,0.232825,85902.0,85891.0,0.232853]
["bitfinex","BTCUSD",1741035274380,0.00039655,85915.0,85891.0,0.232851]
["bitfinex","BTCUSD",1741035274583,0.232795,85913.0,85903.0,0.232819]
["bitfinex","BTCUSD",1741035274885,0.00039655,85915.0,85884.0,0.01410711]
["bitfinex","BTCUSD",1741035275266,0.00039655,85915.0,85886.0,0.3493]
["bitfinex","BTCUSD",1741035275478,0.232791,85914.0,85905.0,0.232813]
["bitfinex","BTCUSD",1741035275684,0.00039655,85915.0,85887.0,0.349296]
["bitfinex","BTCUSD",1741035275884,0.00039655,85915.0,85888.0,0.31736979]
["bitfinex","BTCUSD",1741035276119,0.00039655,85915.0,85888.0,0.31574]
["bitfinex","BTCUSD",1741035276341,0.00039655,85915.0,85889.0,0.35091779]
["bitfinex","BTCUSD",1741035276566,0.00039655,85915.0,85888.0,0.31574]
["bitfinex","BTCUSD",1741035276567,0.00039655,85915.0,85914.0,0.23279]
["bitfinex","BTCUSD",1741035277441,0.00039655,85915.0,85914.0,0.20378999]
["bitfinex","BTCUSD",1741035278615,0.00039655,85915.0,85914.0,0.20382999]
["bitfinex","BTCUSD",1741035278839,0.01864419,85915.0,85914.0,0.20382999]
["bitfinex","BTCUSD",1741035279039,0.01864419,85915.0,85914.0,0.23287]
["bitfinex","BTCUSD",1741035279279,0.01864419,85915.0,85914.0,0.00012]
["bitfinex","BTCUSD",1741035279481,0.04646903,85928.0,85914.0,0.00012]
["bitfinex","BTCUSD",1741035279638,0.232779,85919.0,85914.0,0.00016]
["bitfinex","BTCUSD",1741035279981,0.232788,85915.0,85914.0,0.00016]
["bitfinex","BTCUSD",1741035280197,0.04765153,85928.0,85914.0,0.00016]
["bitfinex","BTCUSD",1741035280398,0.0001189,85939.0,85938.0,0.232725]
["bitfinex","BTCUSD",1741035280606,0.0001189,85939.0,85938.0,0.532725]
["bitfinex","BTCUSD",1741035280815,9e-07,85939.0,85938.0,0.93869313]
["bitfinex","BTCUSD",1741035281013,9e-07,85939.0,85938.0,1.57899313]
["bitfinex","BTCUSD",1741035281224,0.015549,85990.0,85953.0,0.3]
["bitfinex","BTCUSD",1741035281432,0.04698192,85982.0,85977.0,0.232619]
["bitfinex","BTCUSD",1741035281642,0.04698192,85982.0,85974.0,0.232626]
["bitfinex","BTCUSD",1741035281853,0.00045837,85981.0,85958.0,0.3]
["bitfinex","BTCUSD",1741035282074,0.00045837,85981.0,85980.0,0.232612]
["bitfinex","BTCUSD",1741035282496,0.00045837,85981.0,85980.0,0.848352]
["bitfinex","BTCUSD",1741035284373,0.01869153,85981.0,85980.0,0.548352]
["bitfinex","BTCUSD",1741035284599,0.00045837,85981.0,85980.0,0.548352]
["bitfinex","BTCUSD",1741035284974,0.00045837,85981.0,85980.0,0.848352]
["bitfinex","BTCUSD",1741035285843,3.7e-07,85981.0,85980.0,0.848352]
["bitfinex","BTCUSD",1741035286858,3.7e-07,85981.0,85980.0,0.548352]
["bitfinex","BTCUSD",1741035287389,0.01823456,85981.0,85980.0,0.548352]
["bitfinex","BTCUSD",1741035287802,0.01823456,85981.0,85980.0,0.31574]
["bitfinex","BTCUSD",1741035287969,0.01823456,85981.0,85962.0,0.31574]
["bitfinex","BTCUSD",1741035288283,3.7e-07,85981.0,85962.0,0.31574]
["bitfinex","BTCUSD",1741035288663,3.7e-07,85981.0,85963.0,0.00162848]
["bitfinex","BTCUSD",1741035288862,3.7e-07,85981.0,85964.0,0.31574]
["bitfinex","BTCUSD",1741035289268,3.7e-07,85981.0,85980.0,0.232612]
["bitfinex","BTCUSD",1741035289682,3.7e-07,85981.0,85980.0,0.848352]
["bitfinex","BTCUSD",1741035290399,3.7e-07,85990.0,85989.0,0.232587]
["bitfinex","BTCUSD",1741035290728,3.7e-07,85990.0,85989.0,0.532587]
["bitfinex","BTCUSD",1741035291283,3.7e-07,85990.0,85989.0,0.57988302]
["bitfinex","BTCUSD",1741035291494,9.8e-07,85990.0,85989.0,1.53592302]
["bitfinex","BTCUSD",1741035291904,0.0003396,86026.0,86000.0,0.532558]
["bitfinex","BTCUSD",1741035292106,0.0003396,86026.0,86000.0,0.848298]
["bitfinex","BTCUSD",1741035292269,0.0003396,86026.0,86000.0,0.31574]
["bitfinex","BTCUSD",1741035292463,0.232493,86024.0,86000.0,0.548298]
["bitfinex","BTCUSD",1741035292684,0.0003396,86026.0,86000.0,0.548298]
["bitfinex","BTCUSD",1741035292886,0.232549,86004.0,86000.0,0.31574]
["bitfinex","BTCUSD",1741035293098,0.232546,86005.0,85984.0,0.31574]
["bitfinex","BTCUSD",1741035293298,0.232568,85997.0,85984.0,0.31574]
["bitfinex","BTCUSD",1741035293504,0.0465,86015.0,85984.0,0.31574]
["bitfinex","BTCUSD",1741035293505,0.04840133,86004.0,85984.0,0.31574]
["bitfinex","BTCUSD",1741035293715,0.0458,86033.0,86000.0,0.232558]
["bitfinex","BTCUSD",1741035293918,0.0003396,86042.0,86000.0,1.388598]
["bitfinex","BTCUSD",1741035294121,8e-07,86008.0,86001.0,0.1]
["bitfinex","BTCUSD",1741035294329,8e-07,86008.0,86007.0,0.732539]
["bitfinex","BTCUSD",1741035294540,2e-07,86008.0,86007.0,0.732539]
["bitfinex","BTCUSD",1741035294882,2e-07,86008.0,86007.0,0.532539]
["bitfinex","BTCUSD",1741035296388,2e-07,86008.0,86007.0,0.632539]
["bitfinex","BTCUSD",1741035296806,8e-07,86026.0,86018.0,0.4]
["bitfinex","BTCUSD",1741035296995,6.9e-07,86026.0,86025.0,0.53249]
["bitfinex","BTCUSD",1741035297660,6.9e-07,86026.0,86025.0,0.63249]
["bitfinex","BTCUSD",1741035298188,6.9e-07,86026.0,86025.0,0.67931674]
["bitfinex","BTCUSD",1741035298635,6.9e-07,86026.0,86025.0,0.57931674]
["bitfinex","BTCUSD",1741035298885,6.9e-07,86026.0,86025.0,0.58790671]
["bitfinex","BTCUSD",1741035299317,6.9e-07,86026.0,86025.0,1.44394671]
["bitfinex","BTCUSD",1741035299464,6.9e-07,86026.0,86025.0,0.90364671]
["bitfinex","BTCUSD",1741035299665,6.9e-07,86026.0,86025.0,1.44394671]
["bitfinex","BTCUSD",1741035299868,6.9e-07,86026.0,86025.0,0.90364671]
["bitfinex","BTCUSD",1741035300070,6.9e-07,86026.0,86025.0,0.84823]
["bitfinex","BTCUSD",1741035300411,6.9e-07,86026.0,86022.0,0.04779381]
["bitfinex","BTCUSD",1741035300571,6.9e-07,86026.0,86004.0,0.31574]
["bitfinex","BTCUSD",1741035300778,6.9e-07,86026.0,86005.0,0.00162769]
["bitfinex","BTCUSD",1741035300981,0.232519,86015.0,85993.0,0.31574]
["bitfinex","BTCUSD",1741035301151,6.9e-07,86026.0,86001.0,0.31574]
["bitfinex","BTCUSD",1741035301354,6.9e-07,86026.0,86025.0,0.23249]
["bitfinex","BTCUSD",1741035302662,0.232547,86004.0,86003.0,0.31574]
["bitfinex","BTCUSD",1741035302880,0.232593,85987.0,85981.0,0.31574]
["bitfinex","BTCUSD",1741035303110,0.232609,85981.0,85971.0,0.31574]
["bitfinex","BTCUSD",1741035303313,0.232609,85981.0,85955.0,0.31574]
["bitfinex","BTCUSD",1741035303489,0.28085341,85981.0,85949.0,0.232695]
["bitfinex","BTCUSD",1741035303701,0.04824441,85981.0,85952.0,0.00162869]
["bitfinex","BTCUSD",1741035303908,0.0778,86000.0,85955.0,0.465357]
["bitfinex","BTCUSD",1741035304113,0.1,86025.0,85937.0,1.27918]
["bitfinex","BTCUSD",1741035304114,0.00853838,86014.0,85959.0,0.00889725]
["bitfinex","BTCUSD",1741035304306,0.28054486,86011.0,85991.0,0.23258]
["bitfinex","BTCUSD",1741035304529,0.232528,86011.0,86001.0,0.232553]
["bitfinex","BTCUSD",1741035304685,0.232533,86009.0,86000.0,0.232555]
["bitfinex","BTCUSD",1741035304891,0.04857625,86011.0,85981.0,0.3]
["bitfinex","BTCUSD",1741035305070,0.232536,86008.0,85980.0,0.0005661]
["bitfinex","BTCUSD",1741035305269,0.232598,85985.0,85980.0,0.0005661]
["bitfinex","BTCUSD",1741035305496,0.3,86007.0,85980.0,0.0005661]
["bitfinex","BTCUSD",1741035305679,0.3,86009.0,85980.0,0.0005661]
["bitfinex","BTCUSD",1741035306073,0.232555,86001.0,85995.0,0.232571]
["bitfinex","BTCUSD",1741035306268,0.277703,86021.0,86013.0,0.232522]
["bitfinex","BTCUSD",1741035306497,0.076,86034.0,86020.0,0.232504]
["bitfinex","BTCUSD",1741035306701,0.0481,86038.0,85991.0,0.3]
["bitfinex","BTCUSD",1741035306977,0.0481,86038.0,86037.0,0.232458]
["bitfinex","BTCUSD",1741035307151,0.015549,86043.0,86008.0,0.3]
["bitfinex","BTCUSD",1741035307435,0.04831078,86038.0,86009.0,0.30336742]
["bitfinex","BTCUSD",1741035307668,6.908e-05,86038.0,86009.0,0.30174]
["bitfinex","BTCUSD",1741035307906,0.00083983,86041.0,86010.0,0.3]
["bitfinex","BTCUSD",1741035308151,0.0151104,86043.0,86036.0,0.232458]
["bitfinex","BTCUSD",1741035308421,0.04709271,86041.0,86040.0,0.23245]
["bitfinex","BTCUSD",1741035308688,0.0151104,86043.0,86039.0,0.232452]
["bitfinex","BTCUSD",1741035308921,0.0151104,86043.0,86042.0,0.232444]
["bitfinex","BTCUSD",1741035309374,0.232451,86040.0,86000.0,0.41451378]
["bitfinex","BTCUSD",1741035309616,0.0151104,86043.0,86013.0,0.00162729]
["bitfinex","BTCUSD",1741035309810,0.00083983,86042.0,86012.0,0.30180908]
["bitfinex","BTCUSD",1741035310028,0.00083983,86042.0,86016.0,0.232513]
["bitfinex","BTCUSD",1741035310250,0.00083983,86042.0,86012.0,0.30180908]
["bitfinex","BTCUSD",1741035310474,0.232477,86030.0,86012.0,0.30180908]
["bitfinex","BTCUSD",1741035310687,0.232461,86036.0,86012.0,0.30180908]
["bitfinex","BTCUSD",1741035310895,0.00083983,86035.0,86012.0,0.30180908]
["bitfinex","BTCUSD",1741035311197,0.00083983,86042.0,86012.0,0.30180908]
["bitfinex","BTCUSD",1741035311647,0.0792,86041.0,86012.0,6.908e-05]
["bitfinex","BTCUSD",1741035311877,0.232522,86013.0,86012.0,6.908e-05]
["bitfinex","BTCUSD",1741035312321,0.1,86020.0,85972.0,0.232631]
["bitfinex","BTCUSD",1741035312528,0.30083983,86019.0,85973.0,0.00162828]
["bitfinex","BTCUSD",1741035312739,0.3,86019.0,85974.0,0.27290977]
["bitfinex","BTCUSD",1741035312912,0.3,86019.0,85984.0,0.2326]
["bitfinex","BTCUSD",1741035312913,0.232572,85995.0,85984.0,0.2326]
["bitfinex","BTCUSD",1741035313122,0.3,86006.0,85984.0,0.2326]
["bitfinex","BTCUSD",1741035313322,0.00083983,86005.0,85973.0,0.23263]
["bitfinex","BTCUSD",1741035313565,0.232576,85994.0,85983.0,0.232601]
["bitfinex","BTCUSD",1741035313680,0.00083983,85993.0,85966.0,0.27290977]
["bitfinex","BTCUSD",1741035313880,0.3,86003.0,85978.0,0.232616]
["bitfinex","BTCUSD",1741035314096,0.232571,85995.0,85966.0,0.27290977]
["bitfinex","BTCUSD",1741035314323,0.232579,85993.0,85981.0,0.232609]
["bitfinex","BTCUSD",1741035314565,0.0753,86006.0,85981.0,0.232609]
["bitfinex","BTCUSD",1741035314566,0.232565,85998.0,85981.0,0.232609]
["bitfinex","BTCUSD",1741035314775,0.3234,86017.0,85966.0,0.27330617]
["bitfinex","BTCUSD",1741035314776,0.3234,86017.0,85967.0,0.3]
["bitfinex","BTCUSD",1741035314998,0.3,86009.0,85978.0,4e-05]
["bitfinex","BTCUSD",1741035315198,0.3,86005.0,85978.0,4e-05]
["bitfinex","BTCUSD",1741035315435,0.232592,85988.0,85978.0,4e-05]
["bitfinex","BTCUSD",1741035315676,0.232614,85979.0,85978.0,4e-05]
["bitfinex","BTCUSD",1741035315896,0.532614,85979.0,85978.0,4e-05]
["bitfinex","BTCUSD",1741035316133,0.856014,85979.0,85978.0,4e-05]
["bitfinex","BTCUSD",1741035317082,0.3234,85998.0,85978.0,4e-05]
["bitfinex","BTCUSD",1741035317290,0.00083983,85997.0,85978.0,4e-05]
["bitfinex","BTCUSD",1741035317485,0.232597,85986.0,85978.0,4e-05]
["bitfinex","BTCUSD",1741035317689,0.232614,85979.0,85978.0,4e-05]
["bitfinex","BTCUSD",1741035317905,0.53261,85981.0,85978.0,4e-05]
["bitfinex","BTCUSD",1741035318112,0.232591,85988.0,85978.0,4e-05]
["bitfinex","BTCUSD",1741035318476,0.232579,85992.0,85978.0,4e-05]
["bitfinex","BTCUSD",1741035318674,0.22716,86004.0,85978.0,4e-05]
["bitfinex","BTCUSD",1741035318883,0.232563,85998.0,85981.0,0.232607]
["bitfinex","BTCUSD",1741035319091,0.232538,86008.0,85978.0,4e-05]
["bitfinex","BTCUSD",1741035319294,0.232581,85992.0,85982.0,0.232605]
["bitfinex","BTCUSD",1741035319495,0.348782,86014.0,85982.0,0.232605]
["bitfinex","BTCUSD",1741035319705,0.232612,85980.0,85979.0,0.27290977]
["bitfinex","BTCUSD",1741035319907,0.05728759,86011.0,85978.0,4e-05]
["bitfinex","BTCUSD",1741035319908,0.41451378,86000.0,85978.0,4e-05]
["bitfinex","BTCUSD",1741035320116,0.232614,85979.0,85978.0,4e-05]
["bitfinex","BTCUSD",1741035320846,0.532614,85979.0,85978.0,4e-05]
["bitfinex","BTCUSD",1741035321266,0.41451378,86000.0,85978.0,0.0002096]
["bitfinex","BTCUSD",1741035321473,0.00083983,85997.0,85978.0,0.0002096]
["bitfinex","BTCUSD",1741035321694,0.232608,85982.0,85978.0,0.0002096]
["bitfinex","BTCUSD",1741035321897,0.232614,85979.0,85978.0,0.0002096]
["bitfinex","BTCUSD",1741035322192,0.3234,85996.0,85978.0,0.0002096]
["bitfinex","BTCUSD",1741035322415,0.14748,86025.0,85966.0,0.0003964]
["bitfinex","BTCUSD",1741035322416,0.0816,86017.0,85972.0,0.0801]
["bitfinex","BTCUSD",1741035322615,0.00083983,86010.0,85973.0,0.27453783]
["bitfinex","BTCUSD",1741035322789,0.3234,86018.0,85975.0,0.232625]
["bitfinex","BTCUSD",1741035323034,0.3234,86018.0,85975.0,0.232623]
["bitfinex","BTCUSD",1741035323035,0.232585,85991.0,85975.0,0.232623]
["bitfinex","BTCUSD",1741035323258,0.232585,85991.0,85973.0,0.27290977]
["bitfinex","BTCUSD",1741035323259,0.41451378,86000.0,85973.0,0.27290977]
["bitfinex","BTCUSD",1741035323490,0.41451378,86010.0,85973.0,0.27290977]
["bitfinex","BTCUSD",1741035323702,0.41451378,86010.0,85970.0,0.232638]
["bitfinex","BTCUSD",1741035323703,0.232609,85982.0,85969.0,0.232641]
["bitfinex","BTCUSD",1741035323935,0.41451378,85990.0,85950.0,0.0466757]
["bitfinex","BTCUSD",1741035324156,0.41451378,85990.0,85947.0,0.27290977]
["bitfinex","BTCUSD",1741035324157,0.232647,85967.0,85947.0,0.27290977]
["bitfinex","BTCUSD",1741035324381,0.226832,85967.0,85948.0,0.232698]
["bitfinex","BTCUSD",1741035324607,0.226832,85967.0,85947.0,0.27290977]
["bitfinex","BTCUSD",1741035324865,0.04647171,85967.0,85947.0,0.27290977]
["bitfinex","BTCUSD",1741035325096,0.04647171,85967.0,85962.0,0.232659]
["bitfinex","BTCUSD",1741035325332,0.0493,86007.0,85967.0,0.3]
["bitfinex","BTCUSD",1741035325566,0.15631533,86025.0,85969.0,0.3]
["bitfinex","BTCUSD",1741035325791,0.04676583,86007.0,85971.0,0.3]
["bitfinex","BTCUSD",1741035326018,0.3,86024.0,85972.0,0.00162805]
["bitfinex","BTCUSD",1741035326233,0.232551,86003.0,85993.0,0.232576]
["bitfinex","BTCUSD",1741035326461,0.3,86019.0,85974.0,0.3]
["bitfinex","BTCUSD",1741035326694,0.3,86010.0,85975.0,0.27453777]
["bitfinex","BTCUSD",1741035326921,0.23253,86011.0,85975.0,0.27290977]
["bitfinex","BTCUSD",1741035327151,0.232504,86020.0,85976.0,0.57453768]
["bitfinex","BTCUSD",1741035327393,0.3234,86027.0,85976.0,0.57290977]
["bitfinex","BTCUSD",1741035327618,0.100339,86055.0,85976.0,0.57290977]
["bitfinex","BTCUSD",1741035327619,0.04688443,86024.0,85982.0,0.3]
["bitfinex","BTCUSD",1741035327835,0.00893431,86040.0,85985.0,0.3]
["bitfinex","BTCUSD",1741035328072,0.00893431,86040.0,85986.0,0.3016276]
["bitfinex","BTCUSD",1741035328271,0.00893431,86040.0,85984.0,0.1288]
["bitfinex","BTCUSD",1741035328272,0.232482,86029.0,86016.0,0.232512]
["bitfinex","BTCUSD",1741035328543,0.232473,86032.0,86020.0,0.232502]
["bitfinex","BTCUSD",1741035328814,0.0151104,86043.0,86025.0,0.23249]
["bitfinex","BTCUSD",1741035329020,0.232466,86034.0,86021.0,0.2325]
["bitfinex","BTCUSD",1741035329267,0.232452,86040.0,86025.0,0.23249]
["bitfinex","BTCUSD",1741035329472,0.2475524,86043.0,85997.0,0.3]
["bitfinex","BTCUSD",1741035329473,0.232457,86038.0,86023.0,0.232493]
["bitfinex","BTCUSD",1741035329677,0.0151104,86043.0,86019.0,0.232504]
["bitfinex","BTCUSD",1741035329881,0.232483,86028.0,86014.0,0.232518]
["bitfinex","BTCUSD",1741035330090,0.04797294,86031.0,86025.0,0.23249]
["bitfinex","BTCUSD",1741035330548,0.0151104,86043.0,86025.0,0.50539977]
["bitfinex","BTCUSD",1741035331152,0.0151104,86043.0,86025.0,0.80539977]
["bitfinex","BTCUSD",1741035332390,0.0151104,86043.0,86025.0,0.77639976]
["bitfinex","BTCUSD",1741035332594,0.0151104,86043.0,86025.0,0.27290977]
["bitfinex","BTCUSD",1741035332595,0.2475524,86043.0,86025.0,0.27290977]
["bitfinex","BTCUSD",1741035332773,0.232451,86040.0,86025.0,0.27290977]
["bitfinex","BTCUSD",1741035332982,0.0151104,86043.0,86025.0,0.27290977]
["bitfinex","BTCUSD",1741035333197,0.23247,86033.0,86025.0,0.27290977]
["bitfinex","BTCUSD",1741035333407,0.0151104,86043.0,86025.0,0.27290977]
["bitfinex","BTCUSD",1741035333613,0.0151104,86043.0,86003.0,0.0792]
["bitfinex","BTCUSD",1741035333614,0.0151104,86043.0,86006.0,0.27290977]
["bitfinex","BTCUSD",1741035333838,0.0151104,86043.0,86016.0,0.41451378]
["bitfinex","BTCUSD",1741035334047,0.0151104,86043.0,86025.0,0.53249]
["bitfinex","BTCUSD",1741035334294,2e-07,86026.0,86025.0,0.61149]
["bitfinex","BTCUSD",1741035334476,2e-07,86026.0,86025.0,0.66049]
["bitfinex","BTCUSD",1741035335060,2e-07,86026.0,86025.0,0.66928896]
["bitfinex","BTCUSD",1741035335752,2e-07,86026.0,86025.0,1.48249873]
["bitfinex","BTCUSD",1741035335960,2e-07,86026.0,86025.0,1.58249873]
["bitfinex","BTCUSD",1741035337280,4e-07,86043.0,86042.0,0.532444]
["bitfinex","BTCUSD",1741035337511,4e-07,86043.0,86042.0,1.34565377]
["bitfinex","BTCUSD",1741035338346,4e-07,86043.0,86042.0,1.3939405]
["bitfinex","BTCUSD",1741035339220,0.0059823,86060.0,86059.0,0.232398]
["bitfinex","BTCUSD",1741035339638,0.0003396,86085.0,86077.0,0.23235]
["bitfinex","BTCUSD",1741035339788,0.0003396,86085.0,86077.0,0.53235]
["bitfinex","BTCUSD",1741035340928,2e-07,86085.0,86084.0,0.532331]
["bitfinex","BTCUSD",1741035341143,0.00805707,86096.0,86095.0,0.532301]
["bitfinex","BTCUSD",1741035341583,0.00845332,86096.0,86095.0,0.532301]
["bitfinex","BTCUSD",1741035342048,0.00845332,86096.0,86092.0,0.27290977]
["bitfinex","BTCUSD",1741035342306,0.232306,86093.0,86092.0,0.27290977]
["bitfinex","BTCUSD",1741035342533,0.00845332,86096.0,86065.0,0.27290977]
["bitfinex","BTCUSD",1741035342759,0.00845332,86096.0,86066.0,0.00162645]
["bitfinex","BTCUSD",1741035342988,0.00845332,86096.0,86095.0,0.232301]
["bitfinex","BTCUSD",1741035343214,0.00845332,86096.0,86067.0,0.81320977]
["bitfinex","BTCUSD",1741035343489,0.23233,86085.0,86067.0,0.27290977]
["bitfinex","BTCUSD",1741035343720,0.0464,86092.0,86067.0,0.27290977]
["bitfinex","BTCUSD",1741035343943,0.0464,86092.0,86069.0,0.232369]
["bitfinex","BTCUSD",1741035344168,0.04630193,86092.0,86045.0,0.27290977]
["bitfinex","BTCUSD",1741035344395,0.04630193,86092.0,86046.0,0.00162669]
["bitfinex","BTCUSD",1741035344396,0.3,86089.0,86046.0,0.00162669]
["bitfinex","BTCUSD",1741035344636,0.3,86079.0,86047.0,0.27290977]
["bitfinex","BTCUSD",1741035344839,0.23222345,86075.0,86047.0,0.27290977]
["bitfinex","BTCUSD",1741035345077,0.3,86086.0,86048.0,0.00162689]
["bitfinex","BTCUSD",1741035345307,0.04630193,86092.0,86048.0,0.30162689]
["bitfinex","BTCUSD",1741035345535,0.09416774,86092.0,86050.0,0.41451378]
["bitfinex","BTCUSD",1741035345760,0.00845332,86096.0,86062.0,0.3]
["bitfinex","BTCUSD",1741035345990,0.00845332,86096.0,86095.0,0.232301]
["bitfinex","BTCUSD",1741035346406,0.00862292,86096.0,86095.0,0.232301]
["bitfinex","BTCUSD",1741035346605,0.00862292,86096.0,86095.0,0.80521077]
["bitfinex","BTCUSD",1741035347018,1.2e-07,86097.0,86096.0,0.532298]
["bitfinex","BTCUSD",1741035347234,8.7e-07,86097.0,86096.0,0.532298]
["bitfinex","BTCUSD",1741035347433,8.7e-07,86097.0,86096.0,1.34550777]
["bitfinex","BTCUSD",1741035348467,8.7e-07,86097.0,86096.0,1.41877619]
["bitfinex","BTCUSD",1741035348673,1e-06,86112.0,86111.0,0.532258]
["bitfinex","BTCUSD",1741035349073,2e-07,86113.0,86112.0,0.532255]
["bitfinex","BTCUSD",1741035349363,2e-07,86113.0,86112.0,1.34546477]
["bitfinex","BTCUSD",1741035349573,2e-07,86113.0,86112.0,1.37293319]
["bitfinex","BTCUSD",1741035349757,0.232152,86151.0,86112.0,1.37293319]
["bitfinex","BTCUSD",1741035349977,0.00011871,86130.0,86129.0,0.232209]
["bitfinex","BTCUSD",1741035350197,0.00011871,86130.0,86113.0,0.81320977]
["bitfinex","BTCUSD",1741035350416,0.00011871,86130.0,86129.0,0.232209]
["bitfinex","BTCUSD",1741035350587,0.00011871,86130.0,86114.0,0.3]
["bitfinex","BTCUSD",1741035350785,0.00011871,86130.0,86113.0,0.27290977]
["bitfinex","BTCUSD",1741035350786,0.00011871,86130.0,86128.0,0.23221]
["bitfinex","BTCUSD",1741035351047,0.232171,86144.0,86127.0,0.232214]
["bitfinex","BTCUSD",1741035351230,0.464322,86147.0,86113.0,0.27290977]
["bitfinex","BTCUSD",1741035351431,0.0461,86147.0,86113.0,0.00011871]
["bitfinex","BTCUSD",1741035351592,0.232242,86117.0,86113.0,0.00011871]
["bitfinex","BTCUSD",1741035351765,0.232217,86127.0,86113.0,0.00011871]
["bitfinex","BTCUSD",1741035351970,0.3,86139.0,86113.0,0.00011871]
["bitfinex","BTCUSD",1741035352202,0.3,86139.0,86115.0,0.232246]
["bitfinex","BTCUSD",1741035352203,0.34765469,86139.0,86115.0,0.232246]
["bitfinex","BTCUSD",1741035352411,0.34765469,86139.0,86113.0,0.00011871]
["bitfinex","BTCUSD",1741035352629,0.34765469,86139.0,86115.0,0.232246]
["bitfinex","BTCUSD",1741035352836,0.2322,86133.0,86115.0,0.232246]
["bitfinex","BTCUSD",1741035353049,0.04765469,86139.0,86116.0,0.00162559]
["bitfinex","BTCUSD",1741035353268,0.232142,86154.0,86118.0,0.3]
["bitfinex","BTCUSD",1741035353654,0.232153,86150.0,86119.0,0.0016251]
["bitfinex","BTCUSD",1741035353898,0.0473,86168.0,86119.0,0.0016251]
["bitfinex","BTCUSD",1741035354120,0.06400401,86166.0,86119.0,0.0016251]
["bitfinex","BTCUSD",1741035354357,0.015549,86166.0,86122.0,0.3]
["bitfinex","BTCUSD",1741035354588,0.23217,86144.0,86123.0,0.00162529]
["bitfinex","BTCUSD",1741035354833,0.232152,86151.0,86124.0,0.27290977]
["bitfinex","BTCUSD",1741035355037,0.232191,86136.0,86124.0,0.27290977]
["bitfinex","BTCUSD",1741035355263,0.232175,86142.0,86128.0,0.232211]
["bitfinex","BTCUSD",1741035355465,0.3,86157.0,86114.0,0.27290977]
["bitfinex","BTCUSD",1741035355670,0.232171,86144.0,86129.0,0.232208]
["bitfinex","BTCUSD",1741035355874,0.3234,86165.0,86115.0,0.3]
["bitfinex","BTCUSD",1741035356084,0.232158,86149.0,86116.0,0.27290977]
["bitfinex","BTCUSD",1741035356310,0.23216,86148.0,86117.0,0.00162527]
["bitfinex","BTCUSD",1741035356547,0.06320369,86166.0,86119.0,0.3]
["bitfinex","BTCUSD",1741035356779,0.29531469,86166.0,86137.0,0.232185]
["bitfinex","BTCUSD",1741035357002,0.06320369,86166.0,86139.0,0.23218]
["bitfinex","BTCUSD",1741035357202,0.232141,86155.0,86139.0,0.23218]
["bitfinex","BTCUSD",1741035357325,0.3,86164.0,86122.0,0.3]
["bitfinex","BTCUSD",1741035357561,0.3,86164.0,86145.0,0.232164]
["bitfinex","BTCUSD",1741035357783,0.232159,86148.0,86134.0,0.232194]
["bitfinex","BTCUSD",1741035358001,0.23216,86148.0,86134.0,0.232194]
["bitfinex","BTCUSD",1741035358228,0.0001695,86153.0,86134.0,0.00043895]
["bitfinex","BTCUSD",1741035358724,0.232193,86135.0,86134.0,0.00043895]
["bitfinex","BTCUSD",1741035360707,0.532193,86135.0,86134.0,0.00043895]
["bitfinex","BTCUSD",1741035360908,0.578893,86135.0,86134.0,0.00043895]
["bitfinex","BTCUSD",1741035361113,0.0467,86135.0,86134.0,0.00043895]
["bitfinex","BTCUSD",1741035361311,0.278893,86135.0,86134.0,0.00043895]
["bitfinex","BTCUSD",1741035361670,0.578893,86135.0,86134.0,0.00043895]
["bitfinex","BTCUSD",1741035362395,0.0467,86135.0,86100.0,0.27290977]
["bitfinex","BTCUSD",1741035362630,0.232251,86114.0,86102.0,0.232281]
["bitfinex","BTCUSD",1741035362860,0.232237,86119.0,86100.0,0.27334826]
["bitfinex","BTCUSD",1741035363090,0.0467,86135.0,86107.0,0.232268]
["bitfinex","BTCUSD",1741035363300,0.04620153,86119.0,86113.0,0.232252]
["bitfinex","BTCUSD",1741035363514,0.0467,86135.0,86101.0,0.232285]
["bitfinex","BTCUSD",1741035363796,0.04838446,86119.0,86100.0,0.27634826]
["bitfinex","BTCUSD",1741035364041,0.232273,86106.0,86100.0,0.27634826]
["bitfinex","BTCUSD",1741035364287,0.04707281,86119.0,86100.0,0.00043849]
["bitfinex","BTCUSD",1741035364520,0.41451378,86130.0,86100.0,0.00043849]
["bitfinex","BTCUSD",1741035364521,0.232252,86114.0,86100.0,0.00043849]
["bitfinex","BTCUSD",1741035364750,0.53225,86114.0,86113.0,0.007]
["bitfinex","BTCUSD",1741035364977,0.232285,86101.0,86100.0,0.00043849]
["bitfinex","BTCUSD",1741035365444,0.232285,86101.0,86100.0,0.00047849]
["bitfinex","BTCUSD",1741035365445,0.532285,86101.0,86100.0,0.00047849]
["bitfinex","BTCUSD",1741035365676,0.579285,86101.0,86100.0,0.00047849]
["bitfinex","BTCUSD",1741035365945,0.41451378,86110.0,86100.0,0.00047849]
["bitfinex","BTCUSD",1741035365946,0.04659927,86119.0,86100.0,0.00047849]
["bitfinex","BTCUSD",1741035366178,0.232285,86101.0,86100.0,0.00047849]
["bitfinex","BTCUSD",1741035366422,0.232285,86101.0,86100.0,0.00547849]
["bitfinex","BTCUSD",1741035366650,0.00853402,86120.0,86100.0,0.00547849]
["bitfinex","BTCUSD",1741035366884,0.232285,86101.0,86100.0,0.00047849]
["bitfinex","BTCUSD",1741035367117,0.232258,86111.0,86100.0,0.00147849]
["bitfinex","BTCUSD",1741035367351,0.04856646,86124.0,86085.0,0.5403]
["bitfinex","BTCUSD",1741035367588,0.14624,86135.0,86085.0,0.5403]
["bitfinex","BTCUSD",1741035367589,0.14624,86135.0,86104.0,0.232275]
["bitfinex","BTCUSD",1741035367818,0.14624,86135.0,86082.0,0.0498]
["bitfinex","BTCUSD",1741035367819,0.0452,86138.0,86105.0,0.00162575]
["bitfinex","BTCUSD",1741035368046,0.0826,86155.0,86106.0,0.27290977]
["bitfinex","BTCUSD",1741035368047,0.0465,86154.0,86106.0,0.27290977]
["bitfinex","BTCUSD",1741035368272,0.03080385,86154.0,86108.0,0.0789]
["bitfinex","BTCUSD",1741035368503,0.0826,86169.0,86134.0,0.232194]
["bitfinex","BTCUSD",1741035368728,0.232143,86154.0,86129.0,0.232208]
["bitfinex","BTCUSD",1741035368963,0.232115,86164.0,86130.0,0.00162519]
["bitfinex","BTCUSD",1741035369211,0.232146,86153.0,86136.0,0.23219]
["bitfinex","BTCUSD",1741035369438,0.232148,86152.0,86136.0,0.23219]
["bitfinex","BTCUSD",1741035369677,0.232148,86152.0,86131.0,0.27290977]
["bitfinex","BTCUSD",1741035369900,0.06404787,86166.0,86131.0,0.27290977]
["bitfinex","BTCUSD",1741035370120,0.06404787,86166.0,86131.0,0.27304154]
["bitfinex","BTCUSD",1741035370324,0.3,86162.0,86131.0,0.27304154]
["bitfinex","BTCUSD",1741035370564,0.001,86164.0,86131.0,0.27304154]
["bitfinex","BTCUSD",1741035370795,0.3,86153.0,86131.0,0.27304154]
["bitfinex","BTCUSD",1741035371032,0.41451378,86160.0,86131.0,0.27304154]
["bitfinex","BTCUSD",1741035371033,0.3,86149.0,86131.0,0.27304154]
["bitfinex","BTCUSD",1741035371740,0.0001695,86135.0,86134.0,0.232196]
["bitfinex","BTCUSD",1741035371959,0.0001695,86135.0,86132.0,0.2322]
["bitfinex","BTCUSD",1741035372183,0.0001695,86135.0,86131.0,0.50524254]
["bitfinex","BTCUSD",1741035372410,0.0001695,86135.0,86132.0,0.232201]
["bitfinex","BTCUSD",1741035372673,0.06385364,86166.0,86132.0,0.232201]
["bitfinex","BTCUSD",1741035372674,0.002,86164.0,86132.0,0.232201]
["bitfinex","BTCUSD",1741035372848,0.232124,86161.0,86132.0,0.27290977]
["bitfinex","BTCUSD",1741035373061,0.23214,86155.0,86140.0,0.232178]
["bitfinex","BTCUSD",1741035373278,0.06385364,86166.0,86136.0,0.232188]
["bitfinex","BTCUSD",1741035373492,0.232112,86165.0,86151.0,0.23215]
["bitfinex","BTCUSD",1741035373698,0.06385364,86166.0,86136.0,0.27290977]
["bitfinex","BTCUSD",1741035373949,0.06385364,86166.0,86137.0,0.30162503]
["bitfinex","BTCUSD",1741035374192,0.06385364,86166.0,86163.0,0.232117]
["bitfinex","BTCUSD",1741035374422,0.06385364,86166.0,86157.0,0.232132]
["bitfinex","BTCUSD",1741035374639,0.06385364,86166.0,86154.0,0.232141]
["bitfinex","BTCUSD",1741035374856,0.06385364,86166.0,86151.0,0.232148]
["bitfinex","BTCUSD",1741035375073,0.06385364,86166.0,86151.0,0.232149]
["bitfinex","BTCUSD",1741035375272,0.06385364,86166.0,86144.0,0.50507777]
["bitfinex","BTCUSD",1741035375475,0.06385364,86166.0,86144.0,0.27290977]
["bitfinex","BTCUSD",1741035375690,0.06397251,86166.0,86144.0,0.27290977]
["bitfinex","BTCUSD",1741035376102,0.06397251,86166.0,86144.0,0.50507777]
["bitfinex","BTCUSD",1741035376307,0.06597251,86166.0,86144.0,0.27290977]
["bitfinex","BTCUSD",1741035376519,0.232162,86147.0,86144.0,0.27290977]
["bitfinex","BTCUSD",1741035376722,0.06597251,86166.0,86137.0,0.232185]
["bitfinex","BTCUSD",1741035376926,0.06397251,86166.0,86133.0,0.27290977]
["bitfinex","BTCUSD",1741035377103,0.232138,86156.0,86144.0,0.004]
["bitfinex","BTCUSD",1741035377309,0.232154,86150.0,86144.0,0.004]
["bitfinex","BTCUSD",1741035377508,0.232144,86154.0,86144.0,0.004]
["bitfinex","BTCUSD",1741035377696,0.232112,86165.0,86144.0,0.004]
["bitfinex","BTCUSD",1741035377895,0.06397251,86166.0,86144.0,0.004]
["bitfinex","BTCUSD",1741035378272,0.232125,86161.0,86146.0,0.232161]
["bitfinex","BTCUSD",1741035378494,0.06397251,86166.0,86146.0,0.3]
["bitfinex","BTCUSD",1741035378693,0.01566787,86166.0,86151.0,0.0461]
["bitfinex","BTCUSD",1741035378898,0.01566787,86166.0,86157.0,0.0823]
["bitfinex","BTCUSD",1741035379123,0.01566787,86166.0,86158.0,0.27290977]
["bitfinex","BTCUSD",1741035379727,0.01566787,86166.0,86158.0,0.50503877]
["bitfinex","BTCUSD",1741035380094,0.01566787,86166.0,86158.0,0.27290977]
["bitfinex","BTCUSD",1741035380328,0.01566787,86166.0,86165.0,0.232112]
["bitfinex","BTCUSD",1741035380536,0.01566787,86166.0,86158.0,0.27990977]
["bitfinex","BTCUSD",1741035380949,0.24777987,86166.0,86158.0,0.27990977]
["bitfinex","BTCUSD",1741035381100,0.232112,86165.0,86158.0,0.27990977]
["bitfinex","BTCUSD",1741035381302,0.232113,86165.0,86158.0,0.27990977]
["bitfinex","BTCUSD",1741035381554,0.01566787,86166.0,86160.0,0.232123]
["bitfinex","BTCUSD",1741035381685,0.01566787,86166.0,86163.0,0.232116]
["bitfinex","BTCUSD",1741035381889,0.01566787,86166.0,86165.0,0.007]
["bitfinex","BTCUSD",1741035382149,0.01125695,86166.0,86165.0,0.239112]
["bitfinex","BTCUSD",1741035382324,0.01125695,86166.0,86163.0,0.232116]
["bitfinex","BTCUSD",1741035382487,0.01125695,86166.0,86165.0,0.232112]
["bitfinex","BTCUSD",1741035383308,0.01142635,86166.0,86165.0,0.232112]
["bitfinex","BTCUSD",1741035383706,0.01142635,86166.0,86165.0,0.50502177]
["bitfinex","BTCUSD",1741035384128,0.01142635,86166.0,86165.0,0.50506177]
["bitfinex","BTCUSD",1741035384324,0.01142635,86166.0,86165.0,0.532152]
["bitfinex","BTCUSD",1741035384531,0.01142635,86166.0,86165.0,0.662552]
["bitfinex","BTCUSD",1741035385314,0.01142635,86166.0,86165.0,0.669552]
["bitfinex","BTCUSD",1741035385732,0.01142635,86166.0,86165.0,0.662552]
["bitfinex","BTCUSD",1741035385938,0.01142635,86166.0,86165.0,0.586452]
["bitfinex","BTCUSD",1741035386142,0.01142635,86166.0,86165.0,0.05434]
["bitfinex","BTCUSD",1741035386557,0.01142635,86166.0,86165.0,0.279452]
["bitfinex","BTCUSD",1741035386768,0.01142635,86166.0,86165.0,0.04734]
["bitfinex","BTCUSD",1741035386973,0.01142635,86166.0,86165.0,4e-05]
["bitfinex","BTCUSD",1741035387174,0.24353635,86166.0,86165.0,4e-05]
["bitfinex","BTCUSD",1741035387393,0.01142635,86166.0,86165.0,0.232112]
["bitfinex","BTCUSD",1741035387609,0.01132833,86166.0,86165.0,0.232112]
["bitfinex","BTCUSD",1741035387859,0.01132833,86166.0,86165.0,0.239112]
["bitfinex","BTCUSD",1741035388311,0.01132833,86166.0,86162.0,0.232119]
["bitfinex","BTCUSD",1741035388525,0.01132833,86166.0,86152.0,0.24398976]
["bitfinex","BTCUSD",1741035388738,0.01132833,86166.0,86165.0,0.007]
["bitfinex","BTCUSD",1741035389159,0.01132833,86166.0,86152.0,0.24398976]
["bitfinex","BTCUSD",1741035389160,0.01132833,86166.0,86160.0,0.232124]
["bitfinex","BTCUSD",1741035389383,0.01132833,86166.0,86163.0,0.232116]
["bitfinex","BTCUSD",1741035389626,0.232118,86163.0,86162.0,0.007]
["bitfinex","BTCUSD",1741035389861,0.232147,86152.0,86138.0,0.24398976]
["bitfinex","BTCUSD",1741035390307,0.01132833,86166.0,86138.0,0.23902976]
["bitfinex","BTCUSD",1741035390530,0.23216,86148.0,86136.0,0.2325288]
["bitfinex","BTCUSD",1741035390764,0.3,86165.0,86136.0,0.2325278]
["bitfinex","BTCUSD",1741035390989,0.24343933,86166.0,86137.0,0.00162523]
["bitfinex","BTCUSD",1741035390990,0.01132833,86166.0,86137.0,0.00162523]
["bitfinex","BTCUSD",1741035391225,0.01132833,86166.0,86165.0,0.239112]
["bitfinex","BTCUSD",1741035392134,0.01132833,86166.0,86165.0,0.47814176]
["bitfinex","BTCUSD",1741035392721,0.01132833,86166.0,86165.0,0.47818176]
["bitfinex","BTCUSD",1741035393710,0.01132833,86166.0,86165.0,0.24606976]
["bitfinex","BTCUSD",1741035393909,0.01132833,86166.0,86165.0,0.47818176]
["bitfinex","BTCUSD",1741035395749,0.01132833,86166.0,86165.0,0.77818176]
["bitfinex","BTCUSD",1741035395932,3.3e-07,86166.0,86165.0,1.31848176]
["bitfinex","BTCUSD",1741035396144,3.3e-07,86166.0,86165.0,1.44548176]
["bitfinex","BTCUSD",1741035398038,3.3e-07,86166.0,86165.0,0.90518176]
["bitfinex","BTCUSD",1741035398279,0.0157186,86183.0,86176.0,0.532083]
["bitfinex","BTCUSD",1741035398481,9e-07,86183.0,86182.0,0.532067]
["bitfinex","BTCUSD",1741035398653,9e-07,86183.0,86182.0,0.656267]
["bitfinex","BTCUSD",1741035398856,5e-07,86201.0,86200.0,0.532018]
["bitfinex","BTCUSD",1741035399083,5e-07,86201.0,86200.0,1.31134776]
["bitfinex","BTCUSD",1741035402005,5e-07,86201.0,86200.0,1.01134776]
["bitfinex","BTCUSD",1741035402495,5e-07,86201.0,86200.0,0.77932976]
["bitfinex","BTCUSD",1741035402704,5e-07,86201.0,86200.0,1.01134776]
["bitfinex","BTCUSD",1741035403552,5e-07,86201.0,86200.0,0.47104776]
["bitfinex","BTCUSD",1741035404678,5e-07,86201.0,86200.0,1.01134776]
["bitfinex","BTCUSD",1741035405051,5e-07,86201.0,86200.0,1.31134776]
["bitfinex","BTCUSD",1741035407028,5e-07,86201.0,86200.0,1.01134776]
["bitfinex","BTCUSD",1741035407460,5e-07,86201.0,86200.0,0.77932976]
["bitfinex","BTCUSD",1741035407667,5e-07,86201.0,86200.0,1.01134776]
["bitfinex","BTCUSD",1741035408255,0.0001703,86201.0,86200.0,1.01134776]
["bitfinex","BTCUSD",1741035409448,0.0001703,86201.0,86200.0,1.31134776]
["bitfinex","BTCUSD",1741035409679,0.0001703,86201.0,86200.0,1.31138776]
["bitfinex","BTCUSD",1741035410800,0.0001703,86201.0,86200.0,1.01138776]
["bitfinex","BTCUSD",1741035411011,0.0001703,86201.0,86200.0,0.77936976]
["bitfinex","BTCUSD",1741035411242,0.0001703,86201.0,86200.0,1.01138776]
["bitfinex","BTCUSD",1741035411502,0.0001703,86201.0,86200.0,0.232058]
["bitfinex","BTCUSD",1741035411773,0.2321853,86201.0,86200.0,4e-05]
["bitfinex","BTCUSD",1741035411993,0.2797993,86201.0,86200.0,4e-05]
["bitfinex","BTCUSD",1741035412219,0.5321853,86201.0,86200.0,4e-05]
["bitfinex","BTCUSD",1741035412414,0.3,86197.0,86171.0,0.23902976]
["bitfinex","BTCUSD",1741035412661,0.532028,86197.0,86188.0,0.232049]
["bitfinex","BTCUSD",1741035412875,0.3,86197.0,86171.0,0.23902976]
["bitfinex","BTCUSD",1741035413085,0.00039641,86197.0,86172.0,0.24065417]
["bitfinex","BTCUSD",1741035413288,0.232036,86194.0,86172.0,0.23902976]
["bitfinex","BTCUSD",1741035413496,0.00039641,86197.0,86160.0,0.23345577]
["bitfinex","BTCUSD",1741035413497,0.00039641,86197.0,86173.0,0.78095403]
["bitfinex","BTCUSD",1741035413678,0.232034,86195.0,86173.0,0.23902976]
["bitfinex","BTCUSD",1741035413874,0.00039641,86197.0,86173.0,0.23902976]
["bitfinex","BTCUSD",1741035414176,0.00039641,86197.0,86196.0,0.232029]
["bitfinex","BTCUSD",1741035414786,0.00039641,86197.0,86196.0,0.47105876]
["bitfinex","BTCUSD",1741035415598,0.02061183,86233.0,86196.0,0.23902976]
["bitfinex","BTCUSD",1741035415800,0.001,86197.0,86196.0,0.23902976]
["bitfinex","BTCUSD",1741035415984,0.001,86197.0,86196.0,0.47105676]
["bitfinex","BTCUSD",1741035416387,0.231976,86216.0,86196.0,0.47105676]
["bitfinex","BTCUSD",1741035416388,0.231976,86216.0,86204.0,0.232005]
["bitfinex","BTCUSD",1741035416590,0.231996,86209.0,86199.0,0.232019]
["bitfinex","BTCUSD",1741035416790,0.231982,86214.0,86196.0,0.24602976]
["bitfinex","BTCUSD",1741035416999,0.232002,86207.0,86197.0,0.232025]
["bitfinex","BTCUSD",1741035417212,0.231997,86208.0,86198.0,0.232023]
["bitfinex","BTCUSD",1741035417424,0.23345577,86220.0,86196.0,0.23902976]
["bitfinex","BTCUSD",1741035417659,0.232005,86205.0,86204.0,0.004]
["bitfinex","BTCUSD",1741035418452,0.00011882,86230.0,86204.0,0.004]
["bitfinex","BTCUSD",1741035418813,0.231999,86207.0,86196.0,0.23902976]
["bitfinex","BTCUSD",1741035419021,0.232018,86201.0,86196.0,0.23902976]
["bitfinex","BTCUSD",1741035419197,0.23345577,86210.0,86187.0,0.23902976]
["bitfinex","BTCUSD",1741035419459,0.232019,86200.0,86198.0,0.007]
["bitfinex","BTCUSD",1741035419640,0.001,86208.0,86198.0,0.007]
["bitfinex","BTCUSD",1741035419641,0.232014,86202.0,86198.0,0.007]
["bitfinex","BTCUSD",1741035419807,0.232014,86202.0,86189.0,0.232045]
["bitfinex","BTCUSD",1741035420002,0.3,86219.0,86200.0,4e-05]
["bitfinex","BTCUSD",1741035420203,0.001,86201.0,86200.0,0.232058]
["bitfinex","BTCUSD",1741035420429,0.001,86201.0,86200.0,0.0003794]
["bitfinex","BTCUSD",1741035420630,0.232014,86202.0,86200.0,0.0003794]
["bitfinex","BTCUSD",1741035420835,0.232015,86201.0,86200.0,0.0003794]
["bitfinex","BTCUSD",1741035421099,0.532015,86201.0,86200.0,0.0003794]
["bitfinex","BTCUSD",1741035421833,0.532015,86201.0,86200.0,4e-07]
["bitfinex","BTCUSD",1741035422239,0.3,86201.0,86152.0,0.02166507]
["bitfinex","BTCUSD",1741035422466,0.232055,86187.0,86178.0,0.232076]
["bitfinex","BTCUSD",1741035422665,0.232085,86176.0,86165.0,0.23211]
["bitfinex","BTCUSD",1741035422892,0.001,86202.0,86138.0,0.0785388]
["bitfinex","BTCUSD",1741035422893,0.232118,86163.0,86138.0,0.0785388]
["bitfinex","BTCUSD",1741035423215,0.232117,86164.0,86156.0,0.232135]
["bitfinex","BTCUSD",1741035423401,0.232117,86164.0,86138.0,0.08016363]
["bitfinex","BTCUSD",1741035423402,0.232106,86168.0,86138.0,0.0785388]
["bitfinex","BTCUSD",1741035423597,0.232099,86170.0,86160.0,0.232123]
["bitfinex","BTCUSD",1741035423829,0.04835421,86176.0,86156.0,0.00039641]
["bitfinex","BTCUSD",1741035424143,0.232134,86157.0,86156.0,0.00039641]
["bitfinex","BTCUSD",1741035424879,0.301,86163.0,86156.0,0.00039641]
["bitfinex","BTCUSD",1741035425281,0.232134,86157.0,86156.0,0.00039641]
["bitfinex","BTCUSD",1741035425495,0.532134,86157.0,86156.0,0.00039641]
["bitfinex","BTCUSD",1741035425866,0.05794773,86176.0,86156.0,0.00539641]
["bitfinex","BTCUSD",1741035426072,0.232134,86157.0,86156.0,0.00539641]
["bitfinex","BTCUSD",1741035426267,0.232131,86159.0,86156.0,0.00539641]
["bitfinex","BTCUSD",1741035426479,0.05794773,86176.0,86156.0,0.00539641]
["bitfinex","BTCUSD",1741035426480,0.05694773,86176.0,86156.0,0.00039641]
["bitfinex","BTCUSD",1741035426678,0.3,86173.0,86156.0,0.00539641]
["bitfinex","BTCUSD",1741035426898,0.232134,86157.0,86156.0,0.00539641]
["bitfinex","BTCUSD",1741035427103,0.232134,86157.0,86156.0,0.00039641]
["bitfinex","BTCUSD",1741035427408,0.232134,86157.0,86138.0,0.0003388]
["bitfinex","BTCUSD",1741035427409,0.232184,86139.0,86131.0,0.001624]
["bitfinex","BTCUSD",1741035427603,0.3,86160.0,86139.0,0.232182]
["bitfinex","BTCUSD",1741035427806,0.3,86156.0,86132.0,0.232201]
["bitfinex","BTCUSD",1741035428011,0.232146,86153.0,86144.0,0.232167]
["bitfinex","BTCUSD",1741035428209,0.05658003,86176.0,86131.0,0.00175566]
["bitfinex","BTCUSD",1741035428410,0.00162468,86175.0,86141.0,0.232174]
["bitfinex","BTCUSD",1741035428611,0.3,86172.0,86140.0,0.232177]
["bitfinex","BTCUSD",1741035428811,0.23216,86148.0,86131.0,0.00175566]
["bitfinex","BTCUSD",1741035429015,0.232134,86157.0,86156.0,0.004]
["bitfinex","BTCUSD",1741035429217,0.532134,86157.0,86156.0,0.004]
["bitfinex","BTCUSD",1741035429466,0.532134,86157.0,86135.0,0.232192]
["bitfinex","BTCUSD",1741035429641,0.3,86164.0,86131.0,0.00175566]
["bitfinex","BTCUSD",1741035429843,0.001,86172.0,86131.0,0.00175566]
["bitfinex","BTCUSD",1741035430047,0.3,86170.0,86131.0,0.00175566]
["bitfinex","BTCUSD",1741035430221,0.3,86168.0,86131.0,0.00175566]
["bitfinex","BTCUSD",1741035430419,0.376148,86169.0,86131.0,0.00175566]
["bitfinex","BTCUSD",1741035430420,0.3,86166.0,86131.0,0.00175566]
["bitfinex","BTCUSD",1741035430640,0.232185,86138.0,86135.0,0.004]
["bitfinex","BTCUSD",1741035430844,0.3,86164.0,86135.0,0.004]
["bitfinex","BTCUSD",1741035431043,0.232188,86137.0,86135.0,0.004]
["bitfinex","BTCUSD",1741035431450,0.232172,86143.0,86135.0,0.004]
["bitfinex","BTCUSD",1741035431679,0.23219,86136.0,86135.0,0.004]
["bitfinex","BTCUSD",1741035431877,0.232164,86146.0,86131.0,0.00175566]
["bitfinex","BTCUSD",1741035431878,0.232187,86138.0,86131.0,0.00175566]
["bitfinex","BTCUSD",1741035432103,0.232179,86141.0,86131.0,0.00175566]
["bitfinex","BTCUSD",1741035432397,0.3,86150.0,86131.0,0.00175566]
["bitfinex","BTCUSD",1741035432596,0.00162468,86149.0,86131.0,0.00175566]
["bitfinex","BTCUSD",1741035432802,0.05516058,86176.0,86131.0,0.00175566]
["bitfinex","BTCUSD",1741035433009,0.232156,86149.0,86131.0,0.00175566]
["bitfinex","BTCUSD",1741035433225,0.001,86138.0,86131.0,0.00675566]
["bitfinex","BTCUSD",1741035433426,0.001,86138.0,86137.0,0.232188]
["bitfinex","BTCUSD",1741035433656,0.00162468,86175.0,86135.0,0.0003396]
["bitfinex","BTCUSD",1741035433862,0.232114,86165.0,86136.0,0.00162496]
["bitfinex","BTCUSD",1741035434063,0.05816058,86176.0,86156.0,0.232134]
["bitfinex","BTCUSD",1741035434266,0.05816058,86176.0,86135.0,0.0003396]
["bitfinex","BTCUSD",1741035434267,0.04956706,86176.0,86167.0,0.232105]
["bitfinex","BTCUSD",1741035434472,0.28165106,86176.0,86147.0,0.0802]
["bitfinex","BTCUSD",1741035434721,0.232095,86172.0,86148.0,0.00162478]
["bitfinex","BTCUSD",1741035434924,0.04956706,86176.0,86148.0,0.00162478]
["bitfinex","BTCUSD",1741035434925,0.232106,86168.0,86148.0,0.00162478]
["bitfinex","BTCUSD",1741035435139,0.232123,86161.0,86151.0,0.232148]
["bitfinex","BTCUSD",1741035435336,0.04656706,86176.0,86147.0,0.0802]
["bitfinex","BTCUSD",1741035435512,0.232088,86175.0,86164.0,0.232114]
["bitfinex","BTCUSD",1741035435669,0.234088,86175.0,86162.0,0.23212]
["bitfinex","BTCUSD",1741035435893,0.002,86175.0,86147.0,0.08033166]
["bitfinex","BTCUSD",1741035436097,0.00162468,86174.0,86147.0,0.00013166]
["bitfinex","BTCUSD",1741035436306,0.34814,86172.0,86147.0,0.00013166]
["bitfinex","BTCUSD",1741035436505,0.00162468,86171.0,86147.0,0.00113166]
["bitfinex","BTCUSD",1741035436732,0.00162468,86175.0,86147.0,0.00113166]
["bitfinex","BTCUSD",1741035436907,0.00162468,86175.0,86147.0,0.00013166]
["bitfinex","BTCUSD",1741035437107,0.232158,86148.0,86147.0,0.00013166]
["bitfinex","BTCUSD",1741035437309,0.00857357,86183.0,86127.0,0.3]
["bitfinex","BTCUSD",1741035437560,0.3,86181.0,86128.0,0.00162506]
["bitfinex","BTCUSD",1741035437766,0.0001697,86205.0,86184.0,0.232061]
["bitfinex","BTCUSD",1741035437919,0.0001697,86205.0,86181.0,0.232067]
["bitfinex","BTCUSD",1741035438268,0.0001697,86205.0,86167.0,0.0496]
["bitfinex","BTCUSD",1741035438269,0.04650654,86201.0,86167.0,0.0496]
["bitfinex","BTCUSD",1741035438470,0.232022,86199.0,86168.0,0.00162435]
["bitfinex","BTCUSD",1741035438672,0.232021,86199.0,86190.0,0.232044]
["bitfinex","BTCUSD",1741035438878,0.04650654,86201.0,86190.0,0.230044]
["bitfinex","BTCUSD",1741035439077,0.00039625,86199.0,86167.0,0.0496]
["bitfinex","BTCUSD",1741035439313,0.00039625,86199.0,86170.0,0.04800803]
["bitfinex","BTCUSD",1741035439514,0.00039625,86199.0,86198.0,0.232023]
["bitfinex","BTCUSD",1741035440848,0.00039625,86199.0,86183.0,0.0793]
["bitfinex","BTCUSD",1741035441060,0.00039625,86199.0,86192.0,0.232037]
["bitfinex","BTCUSD",1741035441268,0.232023,86198.0,86168.0,0.0793]
["bitfinex","BTCUSD",1741035441485,0.00039625,86199.0,86187.0,0.232051]
["bitfinex","BTCUSD",1741035441689,0.23241825,86199.0,86188.0,0.232049]
["bitfinex","BTCUSD",1741035441897,0.23341725,86199.0,86198.0,0.006]
["bitfinex","BTCUSD",1741035442390,0.00039625,86199.0,86190.0,0.232043]
["bitfinex","BTCUSD",1741035442563,0.00039625,86199.0,86191.0,0.232042]
["bitfinex","BTCUSD",1741035442745,0.00139625,86199.0,86187.0,0.006]
["bitfinex","BTCUSD",1741035443141,0.232031,86196.0,86169.0,0.0016243]
["bitfinex","BTCUSD",1741035443347,0.232038,86193.0,86183.0,0.232062]
["bitfinex","BTCUSD",1741035443572,0.232028,86197.0,86190.0,0.006]
["bitfinex","BTCUSD",1741035443769,0.23341925,86199.0,86190.0,0.238043]
["bitfinex","BTCUSD",1741035443973,0.00139625,86199.0,86190.0,0.238043]
["bitfinex","BTCUSD",1741035444218,0.00139625,86199.0,86198.0,0.232023]
["bitfinex","BTCUSD",1741035444829,0.00039625,86199.0,86198.0,0.232023]
["bitfinex","BTCUSD",1741035445044,0.00039625,86199.0,86198.0,0.310323]
["bitfinex","BTCUSD",1741035445236,0.23698911,86234.0,86198.0,0.1284]
["bitfinex","BTCUSD",1741035445436,0.00506211,86234.0,86199.0,0.30162376]
["bitfinex","BTCUSD",1741035445633,0.05180635,86234.0,86199.0,0.3]
["bitfinex","BTCUSD",1741035445841,0.05180635,86234.0,86231.0,0.230932]
["bitfinex","BTCUSD",1741035445842,0.005181,86234.0,86231.0,0.230932]
["bitfinex","BTCUSD",1741035446074,0.005181,86234.0,86200.0,0.23389023]
["bitfinex","BTCUSD",1741035446276,0.005181,86234.0,86233.0,0.231929]
["bitfinex","BTCUSD",1741035446906,0.008181,86234.0,86233.0,0.659929]
["bitfinex","BTCUSD",1741035448066,0.005181,86234.0,86233.0,0.659929]
["bitfinex","BTCUSD",1741035448261,0.006181,86234.0,86233.0,0.666929]
["bitfinex","BTCUSD",1741035448680,0.006181,86234.0,86233.0,0.67583491]
["bitfinex","BTCUSD",1741035448885,0.005181,86234.0,86233.0,0.66883491]
["bitfinex","BTCUSD",1741035449088,0.0129893,86263.0,86233.0,0.66883491]
["bitfinex","BTCUSD",1741035449089,0.00162468,86270.0,86234.0,0.3]
["bitfinex","BTCUSD",1741035449262,0.28670344,86271.0,86235.0,0.00162292]
["bitfinex","BTCUSD",1741035449465,0.231846,86264.0,86237.0,0.3]
["bitfinex","BTCUSD",1741035449699,0.231853,86262.0,86249.0,0.231886]
["bitfinex","BTCUSD",1741035449876,0.231846,86264.0,86249.0,0.231886]
["bitfinex","BTCUSD",1741035450051,0.28670144,86271.0,86246.0,0.231894]
["bitfinex","BTCUSD",1741035450446,0.05487444,86271.0,86247.0,0.00162303]
["bitfinex","BTCUSD",1741035450619,0.05487444,86271.0,86235.0,0.00162283]
["bitfinex","BTCUSD",1741035450929,0.05487444,86271.0,86264.0,0.231845]
["bitfinex","BTCUSD",1741035451127,0.0156678,86271.0,86270.0,0.23183]
["bitfinex","BTCUSD",1741035451961,0.0156678,86271.0,86243.0,0.3]
["bitfinex","BTCUSD",1741035452093,0.0166678,86271.0,86265.0,0.231841]
["bitfinex","BTCUSD",1741035452312,0.0166678,86271.0,86266.0,0.231841]
["bitfinex","BTCUSD",1741035452576,0.0156678,86271.0,86243.0,0.3]
["bitfinex","BTCUSD",1741035452788,0.0156678,86271.0,86262.0,0.231851]
["bitfinex","BTCUSD",1741035452992,0.0166678,86271.0,86270.0,0.007]
["bitfinex","BTCUSD",1741035453226,0.2395098,86271.0,86270.0,0.007]
["bitfinex","BTCUSD",1741035453663,0.0076828,86271.0,86270.0,0.007]
["bitfinex","BTCUSD",1741035454084,0.0066828,86271.0,86266.0,0.231838]
["bitfinex","BTCUSD",1741035454287,0.0066828,86271.0,86234.0,0.3]
["bitfinex","BTCUSD",1741035454488,0.0066828,86271.0,86265.0,0.231842]
["bitfinex","BTCUSD",1741035454734,0.0066828,86271.0,86263.0,0.463695]
["bitfinex","BTCUSD",1741035454917,0.0066828,86271.0,86245.0,0.3]
["bitfinex","BTCUSD",1741035455138,0.0066828,86271.0,86270.0,0.23183]
["bitfinex","BTCUSD",1741035455483,0.0066828,86271.0,86267.0,0.231837]
["bitfinex","BTCUSD",1741035455842,0.231807,86279.0,86252.0,0.04016689]
["bitfinex","BTCUSD",1741035456063,0.231801,86281.0,86268.0,0.231833]
["bitfinex","BTCUSD",1741035456206,0.24099699,86289.0,86263.0,0.231847]
["bitfinex","BTCUSD",1741035456417,0.00162468,86288.0,86254.0,0.3]
["bitfinex","BTCUSD",1741035456617,0.00921799,86289.0,86255.0,0.0016227]
["bitfinex","BTCUSD",1741035456839,0.04895522,86289.0,86274.0,0.231819]
["bitfinex","BTCUSD",1741035457040,0.231787,86286.0,86274.0,0.231819]
["bitfinex","BTCUSD",1741035457211,0.04895522,86289.0,86276.0,0.223811]
["bitfinex","BTCUSD",1741035457412,0.04895522,86289.0,86282.0,0.231796]
["bitfinex","BTCUSD",1741035457612,0.04895522,86289.0,86282.0,0.231795]
["bitfinex","BTCUSD",1741035457813,0.04895522,86289.0,86288.0,0.231781]
["bitfinex","BTCUSD",1741035458082,0.00921799,86289.0,86288.0,0.231781]
["bitfinex","BTCUSD",1741035458300,0.00921799,86289.0,86268.0,0.0482]
["bitfinex","BTCUSD",1741035458461,0.00921799,86289.0,86280.0,0.231802]
["bitfinex","BTCUSD",1741035458637,0.00961385,86289.0,86281.0,0.00162235]
["bitfinex","BTCUSD",1741035458844,0.00961385,86289.0,86284.0,0.23179]
["bitfinex","BTCUSD",1741035459419,0.00961385,86289.0,86268.0,0.048539]
["bitfinex","BTCUSD",1741035459420,0.00961385,86289.0,86288.0,0.238781]
["bitfinex","BTCUSD",1741035459843,0.00961385,86289.0,86288.0,0.007]
["bitfinex","BTCUSD",1741035460357,0.54139285,86289.0,86288.0,0.007]
["bitfinex","BTCUSD",1741035460568,0.54139285,86289.0,86268.0,0.000339]
["bitfinex","BTCUSD",1741035460569,0.231827,86271.0,86268.0,0.000339]
["bitfinex","BTCUSD",1741035460770,0.00961385,86289.0,86268.0,0.000339]
["bitfinex","BTCUSD",1741035461006,0.231817,86275.0,86268.0,0.000339]
["bitfinex","BTCUSD",1741035461201,0.00961385,86289.0,86268.0,0.000339]
["bitfinex","BTCUSD",1741035461406,0.01123853,86289.0,86284.0,0.007]
["bitfinex","BTCUSD",1741035461617,0.00961385,86289.0,86284.0,0.007]
["bitfinex","BTCUSD",1741035461819,0.00961385,86289.0,86270.0,0.23183]
["bitfinex","BTCUSD",1741035462021,0.00961385,86289.0,86268.0,0.000339]
["bitfinex","BTCUSD",1741035462022,0.00961385,86289.0,86282.0,0.231796]
["bitfinex","BTCUSD",1741035462235,0.00961385,86289.0,86278.0,0.231806]
["bitfinex","BTCUSD",1741035462437,0.00961385,86289.0,86279.0,0.231803]
["bitfinex","BTCUSD",1741035462639,0.00961385,86289.0,86288.0,0.231781]
["bitfinex","BTCUSD",1741035463312,0.00961385,86289.0,86269.0,0.3]
["bitfinex","BTCUSD",1741035463469,0.00961385,86289.0,86288.0,0.231781]
["bitfinex","BTCUSD",1741035464205,0.00961385,86289.0,86288.0,0.27137384]
["bitfinex","BTCUSD",1741035464442,0.00961385,86289.0,86288.0,0.231821]
["bitfinex","BTCUSD",1741035464853,0.00961385,86289.0,86288.0,0.235821]
["bitfinex","BTCUSD",1741035465203,0.00961385,86289.0,86288.0,0.231821]
["bitfinex","BTCUSD",1741035465607,0.01061385,86289.0,86288.0,0.238821]
["bitfinex","BTCUSD",1741035466286,8.5e-07,86289.0,86288.0,0.538821]
["bitfinex","BTCUSD",1741035466703,0.015549,86307.0,86306.0,0.231733]
["bitfinex","BTCUSD",1741035466914,0.015549,86307.0,86306.0,0.531733]
["bitfinex","BTCUSD",1741035467330,0.01566771,86307.0,86306.0,0.531733]
["bitfinex","BTCUSD",1741035468238,0.01566771,86307.0,86306.0,0.238733]
["bitfinex","BTCUSD",1741035468839,0.01566771,86307.0,86306.0,0.231733]
["bitfinex","BTCUSD",1741035469290,0.01566771,86307.0,86306.0,0.231773]
["bitfinex","BTCUSD",1741035470054,0.01566771,86307.0,86306.0,0.238773]
["bitfinex","BTCUSD",1741035470499,0.01566771,86307.0,86306.0,0.231773]
["bitfinex","BTCUSD",1741035470890,0.01566771,86307.0,86306.0,0.238773]
["bitfinex","BTCUSD",1741035471292,0.01566771,86307.0,86306.0,0.231773]
["bitfinex","BTCUSD",1741035471670,0.01566771,86307.0,86306.0,0.00704]
["bitfinex","BTCUSD",1741035471878,0.01566771,86307.0,86306.0,0.238773]
["bitfinex","BTCUSD",1741035472079,0.01566771,86307.0,86306.0,0.00704]
["bitfinex","BTCUSD",1741035472316,0.01566771,86307.0,86306.0,0.20977299]
["bitfinex","BTCUSD",1741035473439,0.01566771,86307.0,86306.0,0.21839498]
["bitfinex","BTCUSD",1741035473666,7.1e-07,86307.0,86306.0,0.51677299]
["bitfinex","BTCUSD",1741035473877,7.1e-07,86307.0,86306.0,0.64587299]
["bitfinex","BTCUSD",1741035474449,7.1e-07,86307.0,86306.0,0.63887299]
["bitfinex","BTCUSD",1741035474649,7.1e-07,86307.0,86306.0,0.64387299]
["bitfinex","BTCUSD",1741035475093,7.1e-07,86307.0,86306.0,0.236733]
["bitfinex","BTCUSD",1741035475638,7.1e-07,86307.0,86306.0,0.23351947]
["bitfinex","BTCUSD",1741035476038,7.1e-07,86307.0,86306.0,0.231773]
["bitfinex","BTCUSD",1741035476553,0.00100071,86307.0,86306.0,0.238773]
["bitfinex","BTCUSD",1741035477483,0.00100071,86307.0,86306.0,4e-05]
["bitfinex","BTCUSD",1741035477484,7.1e-07,86307.0,86306.0,4e-05]
["bitfinex","BTCUSD",1741035477684,0.00100071,86307.0,86306.0,0.00704]
["bitfinex","BTCUSD",1741035477887,0.00100071,86307.0,86306.0,0.238773]
["bitfinex","BTCUSD",1741035478062,0.00100071,86307.0,86306.0,0.00704]
["bitfinex","BTCUSD",1741035478267,0.00100071,86307.0,86306.0,0.238773]
["bitfinex","BTCUSD",1741035478464,0.23273071,86307.0,86306.0,0.00704]
["bitfinex","BTCUSD",1741035478681,0.00100071,86307.0,86306.0,0.00704]
["bitfinex","BTCUSD",1741035479221,0.23173071,86307.0,86306.0,4e-05]
["bitfinex","BTCUSD",1741035479870,0.00100071,86307.0,86306.0,0.00604]
["bitfinex","BTCUSD",1741035480104,0.00100071,86307.0,86306.0,0.237773]
["bitfinex","BTCUSD",1741035480287,0.00100071,86307.0,86306.0,0.00604]
["bitfinex","BTCUSD",1741035480487,7.1e-07,86307.0,86306.0,4e-05]
["bitfinex","BTCUSD",1741035480767,0.23173071,86307.0,86306.0,4e-05]
["bitfinex","BTCUSD",1741035481102,0.53173071,86307.0,86306.0,4e-05]
["bitfinex","BTCUSD",1741035481485,0.231779,86289.0,86288.0,4e-05]
["bitfinex","BTCUSD",1741035481701,0.3,86288.0,86238.0,0.1291]
["bitfinex","BTCUSD",1741035481941,0.1,86298.0,86243.0,0.231901]
["bitfinex","BTCUSD",1741035481942,0.231832,86269.0,86243.0,0.231901]
["bitfinex","BTCUSD",1741035482143,0.231832,86269.0,86233.0,0.347893]
["bitfinex","BTCUSD",1741035482144,0.231832,86269.0,86233.0,0.00888559]
["bitfinex","BTCUSD",1741035482353,0.04079344,86269.0,86234.0,0.231926]
["bitfinex","BTCUSD",1741035482555,0.231891,86248.0,86223.0,0.06512459]
["bitfinex","BTCUSD",1741035482728,0.23186,86259.0,86224.0,0.00162326]
["bitfinex","BTCUSD",1741035482930,0.231852,86262.0,86251.0,0.231879]
["bitfinex","BTCUSD",1741035483185,0.00162468,86261.0,86223.0,0.06512459]
["bitfinex","BTCUSD",1741035483399,0.231878,86252.0,86251.0,0.00039586]
["bitfinex","BTCUSD",1741035484012,0.3,86268.0,86251.0,0.00039586]
["bitfinex","BTCUSD",1741035484225,0.3,86265.0,86251.0,0.00039586]
["bitfinex","BTCUSD",1741035484449,0.04085365,86269.0,86251.0,0.00039586]
["bitfinex","BTCUSD",1741035484450,0.00162468,86264.0,86251.0,0.00039586]
["bitfinex","BTCUSD",1741035484659,0.231874,86254.0,86251.0,0.00039586]
["bitfinex","BTCUSD",1741035484888,0.3,86267.0,86251.0,0.00039586]
["bitfinex","BTCUSD",1741035485087,0.00162468,86266.0,86251.0,0.00039586]
["bitfinex","BTCUSD",1741035485262,0.231865,86257.0,86251.0,0.00039586]
["bitfinex","BTCUSD",1741035485470,0.3,86261.0,86251.0,0.00039586]
["bitfinex","BTCUSD",1741035485825,0.231871,86255.0,86251.0,0.00039586]
["bitfinex","BTCUSD",1741035486034,0.231878,86252.0,86251.0,0.00039586]
["bitfinex","BTCUSD",1741035486256,0.04162349,86269.0,86251.0,0.00039586]
["bitfinex","BTCUSD",1741035486257,0.231863,86258.0,86251.0,0.00039586]
["bitfinex","BTCUSD",1741035486483,0.231878,86252.0,86251.0,0.00039586]
["bitfinex","BTCUSD",1741035486934,0.231878,86252.0,86251.0,0.00139586]
["bitfinex","BTCUSD",1741035487290,0.4,86268.0,86225.0,0.231948]
["bitfinex","BTCUSD",1741035487630,0.231902,86244.0,86223.0,0.00047063]
["bitfinex","BTCUSD",1741035487831,0.00162468,86243.0,86223.0,0.00047063]
["bitfinex","BTCUSD",1741035488050,0.231915,86239.0,86223.0,0.00047063]
["bitfinex","BTCUSD",1741035488256,0.231928,86234.0,86227.0,0.231943]
["bitfinex","BTCUSD",1741035488480,0.3,86258.0,86227.0,0.231944]
["bitfinex","BTCUSD",1741035488691,0.14292,86264.0,86224.0,0.34793]
["bitfinex","BTCUSD",1741035488692,0.00162468,86257.0,86224.0,0.34793]
["bitfinex","BTCUSD",1741035488896,0.00162468,86263.0,86225.0,0.00162348]
["bitfinex","BTCUSD",1741035489105,0.231864,86258.0,86250.0,0.231882]
["bitfinex","BTCUSD",1741035489329,0.002,86268.0,86224.0,0.3]
["bitfinex","BTCUSD",1741035489535,0.002,86268.0,86223.0,0.50047063]
["bitfinex","BTCUSD",1741035489536,0.002,86268.0,86225.0,0.30162323]
["bitfinex","BTCUSD",1741035489746,0.00162468,86267.0,86225.0,0.3]
["bitfinex","BTCUSD",1741035489968,0.00850866,86276.0,86238.0,0.231913]
["bitfinex","BTCUSD",1741035489969,0.23189,86248.0,86238.0,0.231913]
["bitfinex","BTCUSD",1741035490163,0.04049498,86269.0,86223.0,0.500339]
["bitfinex","BTCUSD",1741035490387,0.00162468,86268.0,86224.0,0.00162336]
["bitfinex","BTCUSD",1741035490728,0.231907,86242.0,86224.0,0.00162341]
["bitfinex","BTCUSD",1741035490932,0.001,86267.0,86224.0,0.00162349]
["bitfinex","BTCUSD",1741035491135,0.00162468,86266.0,86224.0,0.00162349]
["bitfinex","BTCUSD",1741035491333,0.00162468,86266.0,86224.0,0.30162349]
["bitfinex","BTCUSD",1741035491535,0.001,86267.0,86224.0,0.3]
["bitfinex","BTCUSD",1741035491760,0.001,86267.0,86228.0,0.3]
["bitfinex","BTCUSD",1741035491972,0.001,86267.0,86266.0,0.231841]
["bitfinex","BTCUSD",1741035492242,0.04075603,86269.0,86268.0,0.231835]
["bitfinex","BTCUSD",1741035492462,0.04075603,86269.0,86253.0,0.347811]
["bitfinex","BTCUSD",1741035492463,0.231767,86294.0,86251.0,0.463758]
["bitfinex","BTCUSD",1741035492631,0.002,86268.0,86267.0,0.231838]
["bitfinex","BTCUSD",1741035493186,0.002,86268.0,86267.0,0.23196963]
["bitfinex","BTCUSD",1741035493597,0.3,86293.0,86284.0,0.23179]
["bitfinex","BTCUSD",1741035493797,0.00162468,86292.0,86283.0,0.231794]
["bitfinex","BTCUSD",1741035494000,0.00880458,86304.0,86267.0,0.00013163]
["bitfinex","BTCUSD",1741035494230,0.00162468,86303.0,86289.0,0.231777]
["bitfinex","BTCUSD",1741035494404,0.00162468,86305.0,86295.0,0.231761]
["bitfinex","BTCUSD",1741035494599,0.00162468,86315.0,86268.0,0.0806]
["bitfinex","BTCUSD",1741035494801,0.231783,86288.0,86269.0,0.231832]
["bitfinex","BTCUSD",1741035495003,0.231783,86288.0,86264.0,0.0455]
["bitfinex","BTCUSD",1741035495004,0.10875408,86307.0,86259.0,0.3]
["bitfinex","BTCUSD",1741035495241,0.88306558,86306.0,86266.0,0.231838]
["bitfinex","BTCUSD",1741035495450,0.0779,86298.0,86246.0,0.04222955]
["bitfinex","BTCUSD",1741035495666,0.19841468,86297.0,86265.0,0.231843]
["bitfinex","BTCUSD",1741035495877,0.193324,86296.0,86246.0,0.04222955]
["bitfinex","BTCUSD",1741035496130,0.23184,86267.0,86250.0,0.231883]
["bitfinex","BTCUSD",1741035496343,0.3,86294.0,86243.0,0.347854]
["bitfinex","BTCUSD",1741035496540,0.3,86294.0,86265.0,0.231841]
["bitfinex","BTCUSD",1741035496541,0.3,86288.0,86265.0,0.231841]
["bitfinex","BTCUSD",1741035496747,0.00162468,86287.0,86262.0,0.231851]
["bitfinex","BTCUSD",1741035496982,0.531769,86293.0,86244.0,0.3]
["bitfinex","BTCUSD",1741035497149,0.0471,86295.0,86245.0,0.00162278]
["bitfinex","BTCUSD",1741035497353,0.0001696,86292.0,86273.0,0.347732]
["bitfinex","BTCUSD",1741035497804,0.00179428,86292.0,86230.0,0.23276312]
["bitfinex","BTCUSD",1741035498006,0.00179428,86292.0,86238.0,0.00162287]
["bitfinex","BTCUSD",1741035498147,0.23181,86278.0,86240.0,0.3]
["bitfinex","BTCUSD",1741035498337,0.23181,86278.0,86270.0,0.231829]
["bitfinex","BTCUSD",1741035498778,0.0001696,86292.0,86247.0,0.3]
["bitfinex","BTCUSD",1741035499019,0.231831,86270.0,86261.0,0.231852]
["bitfinex","BTCUSD",1741035499134,0.3,86290.0,86240.0,0.3]
["bitfinex","BTCUSD",1741035499337,0.00162468,86289.0,86259.0,0.231858]
["bitfinex","BTCUSD",1741035499545,0.00162468,86289.0,86245.0,0.00162306]
["bitfinex","BTCUSD",1741035499546,0.231794,86284.0,86273.0,0.23182]
["bitfinex","BTCUSD",1741035499775,0.3001696,86292.0,86275.0,0.231816]
["bitfinex","BTCUSD",1741035499976,0.00162468,86291.0,86238.0,0.3]
["bitfinex","BTCUSD",1741035500203,0.00162468,86291.0,86245.0,0.00162281]
["bitfinex","BTCUSD",1741035500204,0.3,86290.0,86245.0,0.00162281]
["bitfinex","BTCUSD",1741035500433,0.3,86287.0,86245.0,0.30162281]
["bitfinex","BTCUSD",1741035500651,0.00162468,86286.0,86244.0,0.0469]
["bitfinex","BTCUSD",1741035500865,0.3,86289.0,86245.0,0.00162294]
["bitfinex","BTCUSD",1741035501082,0.0001696,86292.0,86251.0,0.3]
["bitfinex","BTCUSD",1741035501307,0.0001696,86292.0,86244.0,0.0469]
["bitfinex","BTCUSD",1741035501528,0.231835,86269.0,86245.0,0.00162294]
["bitfinex","BTCUSD",1741035501750,0.0001696,86292.0,86245.0,0.30162294]
["bitfinex","BTCUSD",1741035501964,0.0001696,86292.0,86255.0,0.3]
["bitfinex","BTCUSD",1741035502195,0.0001696,86292.0,86256.0,0.00162303]
["bitfinex","BTCUSD",1741035502444,0.0001696,86292.0,86261.0,0.3]
["bitfinex","BTCUSD",1741035502654,0.0001696,86292.0,86267.0,0.3]
["bitfinex","BTCUSD",1741035502884,0.0001696,86292.0,86257.0,0.0794]
["bitfinex","BTCUSD",1741035502885,0.231786,86287.0,86272.0,0.3]
["bitfinex","BTCUSD",1741035503117,0.04002691,86309.0,86272.0,0.30039554]
["bitfinex","BTCUSD",1741035503336,0.3,86309.0,86272.0,0.00039554]
["bitfinex","BTCUSD",1741035503567,0.231773,86292.0,86283.0,0.231795]
["bitfinex","BTCUSD",1741035503768,0.09867581,86311.0,86280.0,0.2318]
["bitfinex","BTCUSD",1741035504069,0.23178,86289.0,86272.0,0.00039554]
["bitfinex","BTCUSD",1741035504283,0.231794,86284.0,86275.0,0.46363]
["bitfinex","BTCUSD",1741035504625,0.3,86310.0,86272.0,0.00039554]
["bitfinex","BTCUSD",1741035505086,0.3,86310.0,86289.0,0.231777]
["bitfinex","BTCUSD",1741035505291,0.3,86310.0,86272.0,0.00039554]
["bitfinex","BTCUSD",1741035505768,0.231801,86281.0,86272.0,0.00039554]
["bitfinex","BTCUSD",1741035505911,0.09867581,86311.0,86272.0,0.00039554]
["bitfinex","BTCUSD",1741035506115,0.04033605,86311.0,86274.0,0.3]
["bitfinex","BTCUSD",1741035506321,0.0001699,86321.0,86275.0,0.00162204]
["bitfinex","BTCUSD",1741035506721,0.231756,86298.0,86275.0,0.00162204]
["bitfinex","BTCUSD",1741035506998,0.231764,86295.0,86277.0,0.231808]
["bitfinex","BTCUSD",1741035507200,0.231757,86298.0,86279.0,0.231805]
["bitfinex","BTCUSD",1741035507401,0.3,86313.0,86273.0,0.356521]
["bitfinex","BTCUSD",1741035507573,0.231769,86293.0,86273.0,0.1247]
["bitfinex","BTCUSD",1741035507758,0.231778,86290.0,86273.0,0.1247]
["bitfinex","BTCUSD",1741035508179,0.34648603,86321.0,86273.0,0.1247]
["bitfinex","BTCUSD",1741035508379,0.3,86319.0,86274.0,0.00162259]
["bitfinex","BTCUSD",1741035508580,0.3,86315.0,86272.0,0.00039554]
["bitfinex","BTCUSD",1741035508780,0.3,86317.0,86272.0,0.00039554]
["bitfinex","BTCUSD",1741035508956,0.231775,86291.0,86273.0,0.231821]
["bitfinex","BTCUSD",1741035509169,0.0001696,86292.0,86272.0,0.23221854]
["bitfinex","BTCUSD",1741035509926,0.231773,86291.0,86273.0,0.231819]
["bitfinex","BTCUSD",1741035510134,0.0001696,86292.0,86277.0,0.23181]
["bitfinex","BTCUSD",1741035510287,0.0001696,86292.0,86272.0,0.00039554]
["bitfinex","BTCUSD",1741035510926,0.00870474,86292.0,86272.0,0.00039554]
["bitfinex","BTCUSD",1741035511154,0.531822,86273.0,86272.0,0.00039554]
["bitfinex","BTCUSD",1741035511307,0.531897,86245.0,86215.0,0.04637286]
["bitfinex","BTCUSD",1741035511513,0.231953,86224.0,86208.0,0.1257]
["bitfinex","BTCUSD",1741035511987,0.231953,86224.0,86223.0,0.50047063]
["bitfinex","BTCUSD",1741035512389,0.231953,86224.0,86223.0,0.47147062]
["bitfinex","BTCUSD",1741035512609,0.57974399,86224.0,86223.0,0.47147062]
["bitfinex","BTCUSD",1741035513915,0.57974399,86224.0,86223.0,0.31755094]
["bitfinex","BTCUSD",1741035514059,0.57974399,86224.0,86223.0,0.29155094]
["bitfinex","BTCUSD",1741035514463,0.347967,86215.0,86200.0,4e-05]
["bitfinex","BTCUSD",1741035514664,0.53201,86203.0,86202.0,0.00047077]
["bitfinex","BTCUSD",1741035514888,0.532013,86202.0,86201.0,5.8e-07]
["bitfinex","BTCUSD",1741035515087,0.532013,86202.0,86201.0,0.00011858]
["bitfinex","BTCUSD",1741035515625,0.662519,86202.0,86201.0,0.00011858]
["bitfinex","BTCUSD",1741035515829,0.54084676,86202.0,86201.0,0.00011858]
["bitfinex","BTCUSD",1741035517013,0.41177413,86220.0,86201.0,0.00011858]
["bitfinex","BTCUSD",1741035517221,0.15115674,86223.0,86201.0,0.00011858]
["bitfinex","BTCUSD",1741035517426,0.15115674,86223.0,86170.0,0.00162425]
["bitfinex","BTCUSD",1741035517631,0.15115674,86223.0,86184.0,0.00162409]
["bitfinex","BTCUSD",1741035517800,0.15115674,86223.0,86212.0,0.231984]
["bitfinex","BTCUSD",1741035518048,0.00891674,86223.0,86186.0,0.0799]
["bitfinex","BTCUSD",1741035518345,0.00878398,86230.0,86187.0,0.00162409]
["bitfinex","BTCUSD",1741035518548,0.231974,86217.0,86207.0,0.231998]
["bitfinex","BTCUSD",1741035518775,0.3,86228.0,86198.0,0.232023]
["bitfinex","BTCUSD",1741035518895,0.231995,86209.0,86186.0,0.0799]
["bitfinex","BTCUSD",1741035519096,0.231987,86212.0,86202.0,0.232012]
["bitfinex","BTCUSD",1741035519335,0.231972,86217.0,86202.0,0.232012]
["bitfinex","BTCUSD",1741035519553,0.3,86216.0,86198.0,0.0001188]
["bitfinex","BTCUSD",1741035519886,0.46739141,86240.0,86215.0,0.231978]
["bitfinex","BTCUSD",1741035520097,0.45848253,86240.0,86216.0,0.231973]
["bitfinex","BTCUSD",1741035520298,0.231945,86227.0,86198.0,0.0001188]
["bitfinex","BTCUSD",1741035520474,0.231971,86218.0,86209.0,0.231992]
["bitfinex","BTCUSD",1741035520682,0.3,86219.0,86209.0,0.231992]
["bitfinex","BTCUSD",1741035520896,0.531945,86228.0,86219.0,0.231965]
["bitfinex","BTCUSD",1741035521095,0.45848253,86240.0,86198.0,0.0001188]
["bitfinex","BTCUSD",1741035521096,0.231962,86221.0,86213.0,0.231982]
["bitfinex","BTCUSD",1741035521253,0.231962,86221.0,86198.0,0.0001188]
["bitfinex","BTCUSD",1741035521254,0.231967,86219.0,86201.0,0.0003392]
["bitfinex","BTCUSD",1741035521460,0.3,86220.0,86201.0,0.0003392]
["bitfinex","BTCUSD",1741035521672,0.232013,86202.0,86201.0,0.0003392]
["bitfinex","BTCUSD",1741035522474,0.232059,86185.0,86177.0,0.232078]
["bitfinex","BTCUSD",1741035522846,0.3,86210.0,86186.0,0.232055]
["bitfinex","BTCUSD",1741035523066,0.3,86205.0,86198.0,0.232023]
["bitfinex","BTCUSD",1741035523260,0.3,86205.0,86175.0,0.348128]
["bitfinex","BTCUSD",1741035523405,0.3,86202.0,86176.0,0.00162426]
["bitfinex","BTCUSD",1741035523804,0.232023,86199.0,86173.0,0.04819625]
["bitfinex","BTCUSD",1741035524047,0.3,86202.0,86174.0,0.00162441]
["bitfinex","BTCUSD",1741035524261,0.42047214,86220.0,86182.0,0.348098]
["bitfinex","BTCUSD",1741035524262,0.00869801,86220.0,86182.0,0.348098]
["bitfinex","BTCUSD",1741035524495,0.3,86210.0,86183.0,0.00162417]
["bitfinex","BTCUSD",1741035524695,0.3,86210.0,86207.0,0.231998]
["bitfinex","BTCUSD",1741035524972,0.41177413,86230.0,86173.0,0.0478]
["bitfinex","BTCUSD",1741035525234,0.00902138,86224.0,86175.0,0.3]
["bitfinex","BTCUSD",1741035525480,0.3,86216.0,86211.0,0.231988]
["bitfinex","BTCUSD",1741035525779,0.3,86216.0,86186.0,0.34808]
["bitfinex","BTCUSD",1741035525780,0.0001696,86224.0,86171.0,0.1]
["bitfinex","BTCUSD",1741035526022,0.0001696,86224.0,86211.0,0.00011889]
["bitfinex","BTCUSD",1741035526272,0.231958,86223.0,86211.0,0.00011889]
["bitfinex","BTCUSD",1741035526472,0.231964,86220.0,86212.0,0.231986]
["bitfinex","BTCUSD",1741035526670,0.231964,86220.0,86211.0,0.00011889]
["bitfinex","BTCUSD",1741035526671,0.0001696,86224.0,86211.0,0.00011889]
["bitfinex","BTCUSD",1741035526917,0.231964,86220.0,86211.0,0.00011889]
["bitfinex","BTCUSD",1741035527160,0.0001696,86224.0,86211.0,0.00011889]
["bitfinex","BTCUSD",1741035527646,0.231977,86216.0,86208.0,0.231996]
["bitfinex","BTCUSD",1741035527843,0.23209461,86216.0,86207.0,0.231997]
["bitfinex","BTCUSD",1741035528085,0.231978,86215.0,86207.0,0.231997]
["bitfinex","BTCUSD",1741035528332,0.231982,86214.0,86205.0,0.232004]
["bitfinex","BTCUSD",1741035528554,0.231982,86214.0,86186.0,0.348083]
["bitfinex","BTCUSD",1741035528555,0.232009,86204.0,86166.0,0.479767]
["bitfinex","BTCUSD",1741035528805,0.231978,86215.0,86166.0,0.479767]
["bitfinex","BTCUSD",1741035528806,0.231978,86215.0,86181.0,0.00162415]
["bitfinex","BTCUSD",1741035529041,0.3,86215.0,86181.0,0.00162415]
["bitfinex","BTCUSD",1741035529484,0.00011861,86216.0,86207.0,0.231997]
["bitfinex","BTCUSD",1741035529704,0.00011861,86216.0,86176.0,0.1787]
["bitfinex","BTCUSD",1741035529912,0.231951,86225.0,86217.0,0.23197]
["bitfinex","BTCUSD",1741035530174,0.04703277,86240.0,86208.0,0.0765]
["bitfinex","BTCUSD",1741035530368,0.0483,86262.0,86208.0,0.0765]
["bitfinex","BTCUSD",1741035530572,0.1028339,86263.0,86209.0,0.30162346]
["bitfinex","BTCUSD",1741035530822,0.231966,86220.0,86210.0,0.231989]
["bitfinex","BTCUSD",1741035531105,0.41177413,86240.0,86194.0,0.0786]
["bitfinex","BTCUSD",1741035531234,0.23194,86229.0,86199.0,0.3]
["bitfinex","BTCUSD",1741035531431,0.231935,86231.0,86219.0,0.231965]
["bitfinex","BTCUSD",1741035531635,0.41177413,86250.0,86199.0,0.3]
["bitfinex","BTCUSD",1741035531845,0.231881,86252.0,86200.0,0.00162367]
["bitfinex","BTCUSD",1741035532043,0.23189,86248.0,86237.0,0.231917]
["bitfinex","BTCUSD",1741035532245,0.05569686,86263.0,86225.0,0.0798]
["bitfinex","BTCUSD",1741035532455,0.015549,86271.0,86226.0,0.00162336]
["bitfinex","BTCUSD",1741035532813,0.28748566,86270.0,86226.0,0.00162336]
["bitfinex","BTCUSD",1741035532971,0.28748566,86270.0,86238.0,0.231915]
["bitfinex","BTCUSD",1741035532972,0.231874,86254.0,86238.0,0.231915]
["bitfinex","BTCUSD",1741035533171,0.231886,86250.0,86239.0,0.231912]
["bitfinex","BTCUSD",1741035533374,0.231878,86253.0,86239.0,0.231913]
["bitfinex","BTCUSD",1741035533584,0.04768696,86263.0,86238.0,0.00039625]
["bitfinex","BTCUSD",1741035533585,0.231864,86258.0,86238.0,0.00039625]
["bitfinex","BTCUSD",1741035533814,0.3,86261.0,86238.0,0.00039625]
["bitfinex","BTCUSD",1741035534051,0.231913,86239.0,86238.0,0.00039625]
["bitfinex","BTCUSD",1741035534852,0.231906,86242.0,86238.0,0.00039625]
["bitfinex","BTCUSD",1741035535115,0.23348487,86250.0,86238.0,0.00039625]
["bitfinex","BTCUSD",1741035535116,0.231898,86245.0,86238.0,0.00039625]
["bitfinex","BTCUSD",1741035535320,0.3,86249.0,86238.0,0.00039625]
["bitfinex","BTCUSD",1741035535321,0.231913,86239.0,86238.0,0.00039625]
["bitfinex","BTCUSD",1741035535793,0.231897,86246.0,86238.0,0.00039625]
["bitfinex","BTCUSD",1741035536025,0.2319,86244.0,86238.0,0.00039625]
["bitfinex","BTCUSD",1741035536479,0.23348487,86250.0,86238.0,0.00039625]
["bitfinex","BTCUSD",1741035536679,0.3,86249.0,86238.0,0.00039625]
["bitfinex","BTCUSD",1741035536888,0.0001697,86250.0,86238.0,0.23231225]
["bitfinex","BTCUSD",1741035537091,0.0001697,86250.0,86238.0,0.00039625]
["bitfinex","BTCUSD",1741035537310,0.0001697,86250.0,86249.0,0.221886]
["bitfinex","BTCUSD",1741035537824,0.0001697,86250.0,86238.0,0.00039625]
["bitfinex","BTCUSD",1741035537956,0.0001697,86250.0,86246.0,0.231894]
["bitfinex","BTCUSD",1741035538155,0.0001697,86250.0,86249.0,0.231886]
["bitfinex","BTCUSD",1741035538579,0.0001697,86250.0,86246.0,0.231893]
["bitfinex","BTCUSD",1741035538779,0.0001697,86250.0,86249.0,0.231886]
["bitfinex","BTCUSD",1741035539384,0.0001697,86250.0,86242.0,0.0761]
["bitfinex","BTCUSD",1741035539584,0.0001697,86250.0,86249.0,0.231886]
["bitfinex","BTCUSD",1741035539791,0.0001697,86250.0,86246.0,0.231894]
["bitfinex","BTCUSD",1741035539994,0.0001697,86250.0,86249.0,0.231886]
["bitfinex","BTCUSD",1741035540448,0.0001697,86250.0,86242.0,0.0761]
["bitfinex","BTCUSD",1741035540574,0.0001697,86250.0,86249.0,0.231886]
["bitfinex","BTCUSD",1741035540775,0.231886,86249.0,86241.0,0.231905]
["bitfinex","BTCUSD",1741035540975,0.231886,86249.0,86238.0,0.00039625]
["bitfinex","BTCUSD",1741035540976,0.0001697,86250.0,86243.0,0.231901]
["bitfinex","BTCUSD",1741035541254,0.0001697,86250.0,86249.0,0.231886]
["bitfinex","BTCUSD",1741035541410,0.0001697,86250.0,86238.0,0.00039625]
["bitfinex","BTCUSD",1741035541610,0.231913,86239.0,86238.0,0.00039625]
["bitfinex","BTCUSD",1741035541813,0.0001697,86250.0,86249.0,0.231886]
["bitfinex","BTCUSD",1741035542393,0.0001697,86250.0,86238.0,0.00039625]
["bitfinex","BTCUSD",1741035542616,0.0001697,86250.0,86249.0,0.231886]
["bitfinex","BTCUSD",1741035542817,0.0001697,86250.0,86238.0,0.00039625]
["bitfinex","BTCUSD",1741035543600,0.0001697,86250.0,86249.0,0.231886]
["bitfinex","BTCUSD",1741035544643,7e-07,86250.0,86249.0,0.581386]
["bitfinex","BTCUSD",1741035545269,7e-07,86271.0,86270.0,0.61233]
["bitfinex","BTCUSD",1741035546117,7e-07,86271.0,86270.0,0.70793236]
["bitfinex","BTCUSD",1741035546318,0.0001696,86292.0,86291.0,0.606973]
["bitfinex","BTCUSD",1741035547004,0.0001696,86292.0,86291.0,0.654973]
["bitfinex","BTCUSD",1741035547971,0.0001696,86292.0,86291.0,0.354973]
["bitfinex","BTCUSD",1741035548606,0.0001696,86292.0,86281.0,0.3]
["bitfinex","BTCUSD",1741035548821,0.0001696,86292.0,86279.0,0.231803]
["bitfinex","BTCUSD",1741035549006,0.0001696,86292.0,86281.0,0.231799]
["bitfinex","BTCUSD",1741035549350,0.0001696,86292.0,86270.0,0.00039625]
["bitfinex","BTCUSD",1741035549919,0.0001696,86292.0,86281.0,0.231799]
["bitfinex","BTCUSD",1741035550131,0.0001696,86292.0,86270.0,0.23346565]
["bitfinex","BTCUSD",1741035550132,0.0001696,86292.0,86270.0,0.00039625]
["bitfinex","BTCUSD",1741035550349,0.0001696,86292.0,86271.0,0.00162251]
["bitfinex","BTCUSD",1741035550473,0.0001696,86292.0,86270.0,0.00043625]
["bitfinex","BTCUSD",1741035551124,0.0001696,86292.0,86271.0,0.231824]
["bitfinex","BTCUSD",1741035551329,0.231827,86271.0,86270.0,0.00043625]
["bitfinex","BTCUSD",1741035551538,0.231827,86271.0,86270.0,2.5e-07]
["bitfinex","BTCUSD",1741035551539,0.531827,86271.0,86270.0,2.5e-07]
["bitfinex","BTCUSD",1741035551736,0.231884,86250.0,86249.0,0.0003392]
["bitfinex","BTCUSD",1741035551990,0.28021366,86250.0,86249.0,0.0003392]
["bitfinex","BTCUSD",1741035552199,0.58021366,86250.0,86249.0,0.00073545]
["bitfinex","BTCUSD",1741035552411,0.231991,86210.0,86209.0,0.07582269]
["bitfinex","BTCUSD",1741035552631,0.231991,86210.0,86209.0,0.07621909]
["bitfinex","BTCUSD",1741035554077,0.00869745,86210.0,86209.0,0.0003964]
["bitfinex","BTCUSD",1741035554276,0.531991,86210.0,86209.0,0.0003964]
["bitfinex","BTCUSD",1741035554910,0.05388596,86214.0,86200.0,4e-05]
["bitfinex","BTCUSD",1741035555107,0.05388596,86214.0,86201.0,0.01594655]
["bitfinex","BTCUSD",1741035555108,0.232013,86202.0,86201.0,0.01594655]
["bitfinex","BTCUSD",1741035555310,0.232018,86200.0,86199.0,9.5e-07]
["bitfinex","BTCUSD",1741035555535,0.232061,86184.0,86157.0,0.0003394]
["bitfinex","BTCUSD",1741035555840,0.232061,86184.0,86183.0,0.01594751]
["bitfinex","BTCUSD",1741035556103,0.3,86192.0,86183.0,0.01594751]
["bitfinex","BTCUSD",1741035556224,0.3,86190.0,86183.0,0.01594751]
["bitfinex","BTCUSD",1741035556424,0.3,86215.0,86183.0,0.01594751]
["bitfinex","BTCUSD",1741035556649,0.232061,86184.0,86183.0,0.01594751]
["bitfinex","BTCUSD",1741035557360,0.04720473,86184.0,86166.0,0.0054975]
["bitfinex","BTCUSD",1741035557563,0.00856393,86198.0,86166.0,0.00589547]
["bitfinex","BTCUSD",1741035557925,0.1,86206.0,86166.0,0.00589547]
["bitfinex","BTCUSD",1741035557926,0.232057,86186.0,86166.0,0.00589547]
["bitfinex","BTCUSD",1741035558099,0.232085,86176.0,86167.0,0.232107]
["bitfinex","BTCUSD",1741035558322,0.3,86190.0,86166.0,0.00589547]
["bitfinex","BTCUSD",1741035558513,0.04709602,86205.0,86166.0,0.23800447]
["bitfinex","BTCUSD",1741035558705,0.3,86203.0,86166.0,0.00589547]
["bitfinex","BTCUSD",1741035558912,0.232074,86180.0,86171.0,0.232094]
["bitfinex","BTCUSD",1741035559072,0.232074,86180.0,86173.0,0.232088]
["bitfinex","BTCUSD",1741035559273,0.3,86182.0,86166.0,0.00589547]
["bitfinex","BTCUSD",1741035559483,0.3,86182.0,86177.0,0.232079]
["bitfinex","BTCUSD",1741035559686,0.00853949,86212.0,86166.0,0.00589547]
["bitfinex","BTCUSD",1741035560015,0.232007,86204.0,86181.0,0.232068]
["bitfinex","BTCUSD",1741035560213,0.3,86211.0,86166.0,0.00593547]
["bitfinex","BTCUSD",1741035560538,0.00878586,86214.0,86170.0,0.0826]
["bitfinex","BTCUSD",1741035560691,0.00878586,86214.0,86171.0,0.00162453]
["bitfinex","BTCUSD",1741035560692,0.3,86203.0,86171.0,0.00162453]
["bitfinex","BTCUSD",1741035560892,0.3,86203.0,86166.0,0.00593547]
["bitfinex","BTCUSD",1741035560893,0.3,86199.0,86166.0,0.00593547]
["bitfinex","BTCUSD",1741035561247,0.41167515,86200.0,86166.0,0.00593547]
["bitfinex","BTCUSD",1741035561248,0.3,86187.0,86166.0,0.00593547]
["bitfinex","BTCUSD",1741035561391,0.232072,86181.0,86173.0,0.232088]
["bitfinex","BTCUSD",1741035561596,0.3,86187.0,86166.0,0.00593547]
["bitfinex","BTCUSD",1741035561899,0.41167515,86200.0,86179.0,0.232074]
["bitfinex","BTCUSD",1741035562103,0.41167515,86210.0,86166.0,0.00593547]
["bitfinex","BTCUSD",1741035562330,0.00878586,86214.0,86166.0,0.00593547]
["bitfinex","BTCUSD",1741035562331,0.41167515,86200.0,86166.0,0.00593547]
["bitfinex","BTCUSD",1741035562537,0.3,86199.0,86166.0,0.00593547]
["bitfinex","BTCUSD",1741035562739,0.3,86201.0,86196.0,0.232029]
["bitfinex","BTCUSD",1741035562941,0.046,86232.0,86200.0,0.232017]
["bitfinex","BTCUSD",1741035563187,0.41167515,86210.0,86167.0,0.0451]
["bitfinex","BTCUSD",1741035563325,0.00853242,86217.0,86181.0,0.232067]
["bitfinex","BTCUSD",1741035563326,0.41167515,86200.0,86181.0,0.232067]
["bitfinex","BTCUSD",1741035563547,0.232022,86199.0,86167.0,0.0451]
["bitfinex","BTCUSD",1741035563759,0.41167515,86200.0,86168.0,0.00162448]
["bitfinex","BTCUSD",1741035563959,0.3,86209.0,86192.0,0.232037]
["bitfinex","BTCUSD",1741035564226,0.232012,86203.0,86192.0,0.232037]
["bitfinex","BTCUSD",1741035564512,0.232012,86203.0,86168.0,0.00039797]
["bitfinex","BTCUSD",1741035564513,0.3,86209.0,86185.0,0.232057]
["bitfinex","BTCUSD",1741035564723,0.3,86199.0,86185.0,0.232057]
["bitfinex","BTCUSD",1741035564926,0.3,86199.0,86170.0,0.232096]
["bitfinex","BTCUSD",1741035565080,0.3,86189.0,86168.0,0.00039797]
["bitfinex","BTCUSD",1741035565283,0.3,86185.0,86171.0,0.232094]
["bitfinex","BTCUSD",1741035565465,0.3,86189.0,86175.0,0.232085]
["bitfinex","BTCUSD",1741035565664,0.3,86189.0,86182.0,0.232064]
["bitfinex","BTCUSD",1741035565877,0.0826,86209.0,86168.0,0.00039797]
["bitfinex","BTCUSD",1741035566084,0.232021,86200.0,86169.0,0.00162454]
["bitfinex","BTCUSD",1741035566298,0.3,86199.0,86188.0,0.23205]
["bitfinex","BTCUSD",1741035566851,0.05573241,86205.0,86195.0,0.232029]
["bitfinex","BTCUSD",1741035567050,0.04709602,86205.0,86154.0,0.1]
["bitfinex","BTCUSD",1741035567206,0.04709602,86205.0,86196.0,0.232028]
["bitfinex","BTCUSD",1741035567409,0.04709602,86205.0,86185.0,0.3451]
["bitfinex","BTCUSD",1741035567613,0.0001698,86250.0,86210.0,0.3]
["bitfinex","BTCUSD",1741035567832,0.0001698,86250.0,86249.0,0.231886]
["bitfinex","BTCUSD",1741035568488,7e-07,86254.0,86253.0,0.231875]
["bitfinex","BTCUSD",1741035568602,7e-07,86254.0,86220.0,0.0789]
["bitfinex","BTCUSD",1741035568811,7e-07,86254.0,86249.0,0.231885]
["bitfinex","BTCUSD",1741035569006,7e-07,86254.0,86250.0,0.231883]
["bitfinex","BTCUSD",1741035569406,7e-07,86260.0,86244.0,0.231898]
["bitfinex","BTCUSD",1741035569609,7e-07,86260.0,86221.0,0.3]
["bitfinex","BTCUSD",1741035569814,0.41167585,86260.0,86222.0,0.00162325]
["bitfinex","BTCUSD",1741035570017,0.231873,86255.0,86234.0,0.231925]
["bitfinex","BTCUSD",1741035570242,0.41167515,86250.0,86225.0,0.23195]
["bitfinex","BTCUSD",1741035570442,0.41167515,86250.0,86204.0,0.0754]
["bitfinex","BTCUSD",1741035570443,0.0001699,86210.0,86204.0,0.0754]
["bitfinex","BTCUSD",1741035570656,0.0001699,86210.0,86199.0,0.232019]
["bitfinex","BTCUSD",1741035570859,0.0001699,86210.0,86204.0,0.00039797]
["bitfinex","BTCUSD",1741035571108,0.0001699,86210.0,86205.0,0.232005]
["bitfinex","BTCUSD",1741035571281,0.0001699,86210.0,86204.0,0.00039797]
["bitfinex","BTCUSD",1741035571489,0.0001699,86210.0,86208.0,0.231994]
["bitfinex","BTCUSD",1741035571693,0.0001699,86210.0,86204.0,0.00039797]
["bitfinex","BTCUSD",1741035572268,0.0001699,86210.0,86180.0,0.02039797]
["bitfinex","BTCUSD",1741035572490,0.232003,86206.0,86169.0,0.00162412]
["bitfinex","BTCUSD",1741035572694,0.3,86206.0,86188.0,0.23205]
["bitfinex","BTCUSD",1741035572901,0.3,86206.0,86166.0,0.0058773]
["bitfinex","BTCUSD",1741035572902,0.232015,86201.0,86183.0,0.232063]
["bitfinex","BTCUSD",1741035573071,0.232015,86201.0,86180.0,0.23207]
["bitfinex","BTCUSD",1741035573072,0.3,86206.0,86189.0,0.232045]
["bitfinex","BTCUSD",1741035573272,0.3,86206.0,86193.0,0.232036]
["bitfinex","BTCUSD",1741035573472,0.3,86206.0,86166.0,0.0058773]
["bitfinex","BTCUSD",1741035573676,0.02147493,86209.0,86167.0,0.00162418]
["bitfinex","BTCUSD",1741035573874,0.3,86208.0,86167.0,0.00162418]
["bitfinex","BTCUSD",1741035574079,0.3,86208.0,86187.0,0.232053]
["bitfinex","BTCUSD",1741035574397,0.3,86208.0,86166.0,0.0058773]
["bitfinex","BTCUSD",1741035574398,0.3,86206.0,86166.0,0.0058773]
["bitfinex","BTCUSD",1741035574559,0.3,86206.0,86167.0,0.00162427]
["bitfinex","BTCUSD",1741035574976,0.02147493,86207.0,86206.0,0.232002]
["bitfinex","BTCUSD",1741035575182,0.02147493,86207.0,86196.0,0.232029]
["bitfinex","BTCUSD",1741035575383,0.02147493,86207.0,86169.0,0.047]
["bitfinex","BTCUSD",1741035575681,0.02147493,86206.0,86204.0,0.232006]
["bitfinex","BTCUSD",1741035575879,0.02147493,86206.0,86205.0,0.232005]
["bitfinex","BTCUSD",1741035576162,0.02147493,86206.0,86204.0,0.232006]
["bitfinex","BTCUSD",1741035576358,0.02147493,86206.0,86171.0,0.464193]
["bitfinex","BTCUSD",1741035576584,0.02147493,86206.0,86205.0,0.232005]
["bitfinex","BTCUSD",1741035577086,0.23195,86226.0,86176.0,0.3]
["bitfinex","BTCUSD",1741035577300,0.231928,86234.0,86183.0,0.3]
["bitfinex","BTCUSD",1741035577431,0.1226,86306.0,86183.0,0.3]
["bitfinex","BTCUSD",1741035577432,0.00885424,86236.0,86191.0,0.3]
["bitfinex","BTCUSD",1741035577640,0.41167515,86250.0,86192.0,0.00162368]
["bitfinex","BTCUSD",1741035577900,0.252096,86249.0,86192.0,0.00162368]
["bitfinex","BTCUSD",1741035578131,0.231918,86238.0,86192.0,0.00162368]
["bitfinex","BTCUSD",1741035578303,0.23192,86237.0,86221.0,0.23196]
["bitfinex","BTCUSD",1741035578506,0.42035291,86250.0,86214.0,0.231979]
["bitfinex","BTCUSD",1741035578772,0.41167515,86230.0,86185.0,0.0776]
["bitfinex","BTCUSD",1741035578964,0.231977,86216.0,86197.0,0.232024]
["bitfinex","BTCUSD",1741035579259,0.3,86218.0,86176.0,0.034914]
["bitfinex","BTCUSD",1741035579420,0.3,86219.0,86206.0,0.232]
["bitfinex","BTCUSD",1741035579624,0.41167515,86240.0,86174.0,0.1]
["bitfinex","BTCUSD",1741035579822,0.231926,86235.0,86215.0,0.231976]
["bitfinex","BTCUSD",1741035580030,0.03918633,86250.0,86186.0,0.3]
["bitfinex","BTCUSD",1741035580031,0.3,86237.0,86186.0,0.3]
["bitfinex","BTCUSD",1741035580323,0.3,86237.0,86180.0,0.41167515]
["bitfinex","BTCUSD",1741035580324,0.06481242,86252.0,86194.0,0.3]
["bitfinex","BTCUSD",1741035580502,0.231923,86236.0,86205.0,0.3]
["bitfinex","BTCUSD",1741035580709,0.41167515,86240.0,86208.0,0.231995]
["bitfinex","BTCUSD",1741035580909,0.05592669,86256.0,86180.0,0.00039645]
["bitfinex","BTCUSD",1741035580910,0.531942,86229.0,86213.0,0.231981]
["bitfinex","BTCUSD",1741035581108,0.3,86229.0,86224.0,0.231953]
["bitfinex","BTCUSD",1741035581329,0.45248503,86250.0,86181.0,0.3]
["bitfinex","BTCUSD",1741035581528,0.45248503,86250.0,86184.0,0.1]
["bitfinex","BTCUSD",1741035581729,0.45248503,86250.0,86182.0,0.0016237]
["bitfinex","BTCUSD",1741035581730,0.45248503,86250.0,86240.0,0.231909]
["bitfinex","BTCUSD",1741035581963,0.04080988,86250.0,86248.0,0.231888]
["bitfinex","BTCUSD",1741035582367,0.41167515,86270.0,86217.0,0.034901]
["bitfinex","BTCUSD",1741035582556,0.04093717,86250.0,86219.0,0.231967]
["bitfinex","BTCUSD",1741035582735,0.41167515,86260.0,86220.0,0.00162331]
["bitfinex","BTCUSD",1741035582933,0.02427542,86271.0,86220.0,0.00162331]
["bitfinex","BTCUSD",1741035583139,0.41167515,86270.0,86220.0,0.00162331]
["bitfinex","BTCUSD",1741035583504,0.0001699,86260.0,86259.0,0.231859]
["bitfinex","BTCUSD",1741035584878,0.0001699,86260.0,86259.0,0.2319772]
["bitfinex","BTCUSD",1741035585083,0.03473598,86260.0,86259.0,0.2319772]
["bitfinex","BTCUSD",1741035585616,0.03473598,86260.0,86259.0,0.0001182]
["bitfinex","BTCUSD",1741035585732,0.03473598,86260.0,86259.0,0.2319772]
["bitfinex","BTCUSD",1741035585939,0.0001699,86260.0,86259.0,0.2319772]
["bitfinex","BTCUSD",1741035587269,0.015549,86289.0,86259.0,0.0001182]
["bitfinex","BTCUSD",1741035587482,0.015549,86289.0,86288.0,0.231781]
["bitfinex","BTCUSD",1741035588680,0.015549,86289.0,86288.0,0.0001182]
["bitfinex","BTCUSD",1741035588881,0.015549,86289.0,86288.0,0.2318992]
["bitfinex","BTCUSD",1741035589490,0.015549,86289.0,86288.0,0.0001182]
["bitfinex","BTCUSD",1741035589898,0.03707484,86289.0,86288.0,0.0001182]
["bitfinex","BTCUSD",1741035590261,0.03707484,86289.0,86288.0,0.2318992]
["bitfinex","BTCUSD",1741035590974,0.26885384,86289.0,86288.0,0.0001182]
["bitfinex","BTCUSD",1741035591231,0.03707484,86289.0,86288.0,0.0001182]
["bitfinex","BTCUSD",1741035591452,0.03707484,86289.0,86288.0,0.2318992]
["bitfinex","BTCUSD",1741035591676,0.03707484,86289.0,86288.0,0.0001182]
["bitfinex","BTCUSD",1741035591858,0.03707484,86289.0,86288.0,0.2318992]
["bitfinex","BTCUSD",1741035592119,0.03707484,86289.0,86288.0,0.0001182]
["bitfinex","BTCUSD",1741035592341,0.03707484,86289.0,86288.0,0.2318992]
["bitfinex","BTCUSD",1741035593064,0.03707484,86289.0,86288.0,0.0001182]
["bitfinex","BTCUSD",1741035593297,0.03707484,86289.0,86288.0,0.2318992]
["bitfinex","BTCUSD",1741035593536,0.03707484,86289.0,86288.0,0.0001182]
["bitfinex","BTCUSD",1741035594244,0.07149729,86289.0,86288.0,0.2318992]
["bitfinex","BTCUSD",1741035594468,0.07149729,86289.0,86288.0,0.0001182]
["bitfinex","BTCUSD",1741035594671,0.07149729,86289.0,86288.0,0.2318992]
["bitfinex","BTCUSD",1741035595149,0.07149729,86289.0,86288.0,0.0001182]
["bitfinex","BTCUSD",1741035595604,0.07149729,86289.0,86259.0,0.0003394]
["bitfinex","BTCUSD",1741035595844,0.07149729,86289.0,86284.0,0.231791]
["bitfinex","BTCUSD",1741035596083,0.07149729,86289.0,86259.0,0.00045793]
["bitfinex","BTCUSD",1741035596582,0.07149729,86289.0,86288.0,0.231781]
["bitfinex","BTCUSD",1741035596815,0.015549,86289.0,86285.0,0.231789]
["bitfinex","BTCUSD",1741035597049,0.015549,86289.0,86288.0,0.231781]
["bitfinex","BTCUSD",1741035597532,0.015549,86289.0,86288.0,0.20278099]
["bitfinex","BTCUSD",1741035597775,0.0001696,86292.0,86291.0,0.231773]
["bitfinex","BTCUSD",1741035598031,0.0001698,86297.0,86291.0,0.231773]
["bitfinex","BTCUSD",1741035598032,4e-07,86297.0,86291.0,0.231773]
["bitfinex","BTCUSD",1741035598271,8.5e-07,86311.0,86310.0,0.231722]
["bitfinex","BTCUSD",1741035598507,6.5e-07,86313.0,86312.0,0.231717]
["bitfinex","BTCUSD",1741035598994,6.5e-07,86313.0,86312.0,0.531717]
["bitfinex","BTCUSD",1741035600290,6.5e-07,86313.0,86286.0,0.1]
["bitfinex","BTCUSD",1741035600576,6.5e-07,86313.0,86303.0,0.00162168]
["bitfinex","BTCUSD",1741035601284,6.5e-07,86313.0,86281.0,0.1]
["bitfinex","BTCUSD",1741035601285,0.02147635,86312.0,86288.0,0.00011853]
["bitfinex","BTCUSD",1741035601521,0.3,86309.0,86288.0,0.00011853]
["bitfinex","BTCUSD",1741035601743,0.02147635,86312.0,86288.0,0.00011853]
["bitfinex","BTCUSD",1741035601967,0.41167515,86300.0,86288.0,0.00011853]
["bitfinex","BTCUSD",1741035602191,0.3,86299.0,86288.0,0.00011853]
["bitfinex","BTCUSD",1741035602413,0.3360219,86299.0,86288.0,0.00011853]
["bitfinex","BTCUSD",1741035602626,0.33042528,86299.0,86288.0,0.00011853]
["bitfinex","BTCUSD",1741035602820,0.0360219,86299.0,86288.0,0.00011853]
["bitfinex","BTCUSD",1741035603576,0.01480082,86291.0,86260.0,0.00162284]
["bitfinex","BTCUSD",1741035604553,0.01480082,86291.0,86262.0,0.1]
["bitfinex","BTCUSD",1741035604756,0.01480082,86291.0,86263.0,0.44882222]
["bitfinex","BTCUSD",1741035604936,0.03444802,86284.0,86274.0,0.0764]
["bitfinex","BTCUSD",1741035605131,0.03444802,86284.0,86275.0,0.00162226]
["bitfinex","BTCUSD",1741035605339,0.01480082,86283.0,86281.0,0.1]
["bitfinex","BTCUSD",1741035605543,0.0360219,86290.0,86289.0,0.5]
["bitfinex","BTCUSD",1741035605903,0.0360219,86290.0,86289.0,0.3451]
["bitfinex","BTCUSD",1741035606116,0.00039709,86299.0,86290.0,0.3]
["bitfinex","BTCUSD",1741035606264,0.00039709,86299.0,86292.0,0.1]
["bitfinex","BTCUSD",1741035606483,0.00039709,86299.0,86293.0,0.30162166]
["bitfinex","BTCUSD",1741035606838,0.00039709,86299.0,86293.0,0.3]
["bitfinex","BTCUSD",1741035607061,0.00039709,86299.0,86292.0,0.14008]
["bitfinex","BTCUSD",1741035607303,0.00039709,86299.0,86293.0,0.00162188]
["bitfinex","BTCUSD",1741035607557,0.00039709,86299.0,86293.0,0.30162188]
["bitfinex","BTCUSD",1741035607760,0.00039709,86299.0,86293.0,0.3]
["bitfinex","BTCUSD",1741035607968,0.00039709,86299.0,86294.0,0.00162184]
["bitfinex","BTCUSD",1741035608932,0.00039709,86299.0,86293.0,0.00162213]
["bitfinex","BTCUSD",1741035610087,0.00039709,86299.0,86292.0,0.14008]
["bitfinex","BTCUSD",1741035610088,0.00039709,86299.0,86292.0,0.00162185]
["bitfinex","BTCUSD",1741035610291,0.00039709,86299.0,86282.0,0.00162185]
["bitfinex","BTCUSD",1741035613188,0.00039709,86299.0,86284.0,0.1]
["bitfinex","BTCUSD",1741035613797,0.00039709,86299.0,86286.0,0.1]
["bitfinex","BTCUSD",1741035614219,0.00039709,86299.0,86287.0,0.00162174]
["bitfinex","BTCUSD",1741035614745,0.32027951,86350.0,86287.0,0.30162174]
["bitfinex","BTCUSD",1741035614901,0.00010585,86346.0,86287.0,0.30162174]
["bitfinex","BTCUSD",1741035615243,0.11008,86345.0,86287.0,0.30162174]
["bitfinex","BTCUSD",1741035615393,0.10229076,86350.0,86287.0,0.30162174]
["bitfinex","BTCUSD",1741035615598,0.670982,86349.0,86287.0,0.30201883]
["bitfinex","BTCUSD",1741035615807,0.718435,86348.0,86287.0,0.30201883]
["bitfinex","BTCUSD",1741035616037,0.0808,86349.0,86287.0,0.30201883]
["bitfinex","BTCUSD",1741035616483,0.0808,86349.0,86288.0,0.03487]
["bitfinex","BTCUSD",1741035618016,0.09343298,86350.0,86289.0,0.1254]
["bitfinex","BTCUSD",1741035618437,0.09343298,86350.0,86290.0,0.0457]
["bitfinex","BTCUSD",1741035619361,0.0001697,86349.0,86290.0,0.0457]
["bitfinex","BTCUSD",1741035619961,0.1,86370.0,86294.0,0.045]
["bitfinex","BTCUSD",1741035620162,0.1226,86406.0,86375.0,0.2]
["bitfinex","BTCUSD",1741035620373,0.1226,86406.0,86375.0,0.1]
["bitfinex","BTCUSD",1741035620600,0.04057737,86381.0,86373.0,0.2]
["bitfinex","BTCUSD",1741035620858,0.04057737,86381.0,86363.0,0.1]
["bitfinex","BTCUSD",1741035621190,0.04057737,86381.0,86360.0,0.1]
["bitfinex","BTCUSD",1741035621191,0.04057737,86381.0,86362.0,0.1]
["bitfinex","BTCUSD",1741035621725,0.3,86379.0,86362.0,0.00011861]
["bitfinex","BTCUSD",1741035621907,0.3,86374.0,86330.0,0.1]
["bitfinex","BTCUSD",1741035622112,0.3,86369.0,86335.0,0.1]
["bitfinex","BTCUSD",1741035622309,0.3,86369.0,86331.0,0.08899999]
["bitfinex","BTCUSD",1741035622477,0.3,86369.0,86330.0,0.1891187]
["bitfinex","BTCUSD",1741035622673,0.3,86369.0,86333.0,0.08899999]
["bitfinex","BTCUSD",1741035622939,0.1285,86375.0,86333.0,0.08899999]
["bitfinex","BTCUSD",1741035623535,0.12840212,86375.0,86335.0,0.1]
["bitfinex","BTCUSD",1741035623762,0.12840212,86375.0,86341.0,0.1]
["bitfinex","BTCUSD",1741035624324,0.12840212,86375.0,86347.0,0.1]
["bitfinex","BTCUSD",1741035624325,0.07880212,86375.0,86347.0,0.1]
["bitfinex","BTCUSD",1741035624524,0.07880212,86375.0,86357.0,0.1]
["bitfinex","BTCUSD",1741035624726,0.07880212,86375.0,86355.0,0.3]
["bitfinex","BTCUSD",1741035624925,0.015549,86377.0,86362.0,0.1]
["bitfinex","BTCUSD",1741035625125,0.015549,86377.0,86365.0,0.1]
["bitfinex","BTCUSD",1741035625307,0.015549,86377.0,86370.0,0.1]
["bitfinex","BTCUSD",1741035625682,0.015549,86377.0,86370.0,0.3]
["bitfinex","BTCUSD",1741035626037,0.015549,86377.0,86370.0,0.30011871]
["bitfinex","BTCUSD",1741035626886,0.015549,86377.0,86370.0,0.00011871]
["bitfinex","BTCUSD",1741035627567,0.015549,86395.0,86370.0,0.00011871]
["bitfinex","BTCUSD",1741035627568,0.02411058,86395.0,86370.0,0.00011871]
["bitfinex","BTCUSD",1741035628270,0.06420799,86395.0,86370.0,0.00011871]
["bitfinex","BTCUSD",1741035629168,0.3,86389.0,86370.0,0.00011871]
["bitfinex","BTCUSD",1741035629534,0.3,86379.0,86370.0,0.00011871]
["bitfinex","BTCUSD",1741035630335,0.3,86379.0,86336.0,0.08899999]
["bitfinex","BTCUSD",1741035630539,0.3,86389.0,86344.0,0.08899999]
["bitfinex","BTCUSD",1741035630739,0.01100001,86394.0,86336.0,0.00011875]
["bitfinex","BTCUSD",1741035630740,0.3,86379.0,86336.0,0.00011875]
["bitfinex","BTCUSD",1741035630959,0.3,86379.0,86344.0,0.08899999]
["bitfinex","BTCUSD",1741035631171,0.231585,86362.0,86344.0,0.32062999]
["bitfinex","BTCUSD",1741035631430,0.3,86379.0,86341.0,0.08899999]
["bitfinex","BTCUSD",1741035631594,0.0823,86364.0,86336.0,0.00011875]
["bitfinex","BTCUSD",1741035631833,0.3,86362.0,86336.0,0.00011875]
["bitfinex","BTCUSD",1741035632037,0.231636,86343.0,86336.0,0.00011875]
["bitfinex","BTCUSD",1741035632447,0.3,86358.0,86336.0,0.00011875]
["bitfinex","BTCUSD",1741035632855,0.231638,86342.0,86336.0,0.00011875]
["bitfinex","BTCUSD",1741035633061,0.231645,86339.0,86336.0,0.00011875]
["bitfinex","BTCUSD",1741035633270,0.58782465,86341.0,86336.0,0.00011875]
["bitfinex","BTCUSD",1741035633495,0.23165,86337.0,86336.0,0.00011875]
["bitfinex","BTCUSD",1741035633899,0.05618465,86341.0,86337.0,0.231648]
["bitfinex","BTCUSD",1741035634111,0.05618465,86341.0,86340.0,0.231642]
["bitfinex","BTCUSD",1741035634534,0.02160948,86341.0,86340.0,0.231642]
["bitfinex","BTCUSD",1741035634751,0.02160948,86341.0,86340.0,0.32064199]
["bitfinex","BTCUSD",1741035634956,4.8e-07,86341.0,86340.0,0.42064199]
["bitfinex","BTCUSD",1741035635378,0.04670469,86365.0,86364.0,0.231577]
["bitfinex","BTCUSD",1741035635575,0.347208,86404.0,86364.0,0.231577]
["bitfinex","BTCUSD",1741035635785,0.347208,86404.0,86368.0,0.231564]
["bitfinex","BTCUSD",1741035635987,0.00910528,86389.0,86366.0,0.08899999]
["bitfinex","BTCUSD",1741035636188,0.0001696,86389.0,86371.0,0.231558]
["bitfinex","BTCUSD",1741035636471,0.231532,86382.0,86370.0,0.23156]
["bitfinex","BTCUSD",1741035636849,0.04748833,86389.0,86370.0,0.00011875]
["bitfinex","BTCUSD",1741035637050,0.231559,86371.0,86370.0,0.00011875]
["bitfinex","BTCUSD",1741035637199,0.34748833,86389.0,86370.0,0.00011875]
["bitfinex","BTCUSD",1741035637403,0.231544,86377.0,86364.0,0.21439474]
["bitfinex","BTCUSD",1741035637852,0.231544,86377.0,86278.0,0.18408]
["bitfinex","BTCUSD",1741035637853,0.3,86379.0,86343.0,0.08899999]
["bitfinex","BTCUSD",1741035638148,0.531539,86379.0,86347.0,0.08899999]
["bitfinex","BTCUSD",1741035638479,0.04788508,86389.0,86347.0,0.08899999]
["bitfinex","BTCUSD",1741035638480,0.231551,86374.0,86363.0,0.231578]
["bitfinex","BTCUSD",1741035638761,0.04788508,86389.0,86353.0,0.32060499]
["bitfinex","BTCUSD",1741035638960,0.23152,86386.0,86368.0,0.231565]
["bitfinex","BTCUSD",1741035639172,0.3,86378.0,86374.0,0.23155]
["bitfinex","BTCUSD",1741035639331,0.04788508,86389.0,86377.0,0.231542]
["bitfinex","BTCUSD",1741035639531,0.231515,86388.0,86375.0,0.231546]
["bitfinex","BTCUSD",1741035639737,0.04788508,86389.0,86381.0,0.23153]
["bitfinex","BTCUSD",1741035639940,0.04788508,86389.0,86384.0,0.231523]
["bitfinex","BTCUSD",1741035640366,0.04788508,86389.0,86382.0,0.231529]
["bitfinex","BTCUSD",1741035640738,0.04788508,86389.0,86380.0,0.231535]
["bitfinex","BTCUSD",1741035640975,0.04788508,86389.0,86385.0,0.231521]
["bitfinex","BTCUSD",1741035641420,0.04788508,86389.0,86337.0,0.1486]
["bitfinex","BTCUSD",1741035641421,0.04788508,86389.0,86374.0,0.08899999]
["bitfinex","BTCUSD",1741035641634,0.04788508,86389.0,86362.0,0.1]
["bitfinex","BTCUSD",1741035641635,0.04788508,86389.0,86388.0,0.231513]
["bitfinex","BTCUSD",1741035641856,0.04788508,86389.0,86379.0,0.08899999]
["bitfinex","BTCUSD",1741035642065,0.04788508,86389.0,86369.0,0.1]
["bitfinex","BTCUSD",1741035642066,0.04788508,86389.0,86388.0,0.231513]
["bitfinex","BTCUSD",1741035642241,0.00056635,86389.0,86388.0,0.331513]
["bitfinex","BTCUSD",1741035642428,0.00056635,86389.0,86388.0,0.42051299]
["bitfinex","BTCUSD",1741035644128,0.00056635,86389.0,86388.0,0.31835457]
["bitfinex","BTCUSD",1741035644554,0.00056635,86389.0,86388.0,0.31494886]
["bitfinex","BTCUSD",1741035645144,0.01871521,86389.0,86388.0,0.41494886]
["bitfinex","BTCUSD",1741035646267,0.00056635,86389.0,86388.0,0.41494886]
["bitfinex","BTCUSD",1741035646596,3.5e-07,86389.0,86388.0,0.71494886]
["bitfinex","BTCUSD",1741035646796,3.5e-07,86389.0,86388.0,0.84040165]
["bitfinex","BTCUSD",1741035647021,0.0001696,86400.0,86399.0,0.1]
["bitfinex","BTCUSD",1741035647253,0.0001696,86400.0,86399.0,0.72210416]
["bitfinex","BTCUSD",1741035647472,0.0001695,86436.0,86397.0,0.231487]
["bitfinex","BTCUSD",1741035647473,6e-07,86430.0,86429.0,0.42040299]
["bitfinex","BTCUSD",1741035647885,0.231278,86476.0,86462.0,0.231314]
["bitfinex","BTCUSD",1741035648122,0.01125154,86482.0,86460.0,0.08899999]
["bitfinex","BTCUSD",1741035648449,0.05008651,86482.0,86460.0,0.08899999]
["bitfinex","BTCUSD",1741035648674,0.00240288,86482.0,86460.0,0.08899999]
["bitfinex","BTCUSD",1741035648863,0.04955378,86482.0,86460.0,0.08899999]
["bitfinex","BTCUSD",1741035649075,0.0001694,86476.0,86472.0,0.231287]
["bitfinex","BTCUSD",1741035649276,0.0001694,86476.0,86462.0,0.08899999]
["bitfinex","BTCUSD",1741035649477,0.0001694,86476.0,86470.0,0.231293]
["bitfinex","BTCUSD",1741035649730,0.0001694,86476.0,86467.0,0.08899999]
["bitfinex","BTCUSD",1741035649978,0.0001694,86476.0,86473.0,0.231285]
["bitfinex","BTCUSD",1741035650196,0.0001694,86476.0,86474.0,0.231283]
["bitfinex","BTCUSD",1741035650387,0.0001694,86476.0,86470.0,0.08899999]
["bitfinex","BTCUSD",1741035650838,0.0001694,86476.0,86475.0,0.23128]
["bitfinex","BTCUSD",1741035651166,0.0001694,86476.0,86475.0,0.32027999]
["bitfinex","BTCUSD",1741035652346,0.0001694,86476.0,86475.0,0.29127998]
["bitfinex","BTCUSD",1741035652681,0.0001694,86476.0,86475.0,0.28753485]
["bitfinex","BTCUSD",1741035652894,0.0001694,86476.0,86475.0,0.38753485]
["bitfinex","BTCUSD",1741035653144,0.0001694,86476.0,86475.0,0.46363485]
["bitfinex","BTCUSD",1741035654389,4e-07,86476.0,86475.0,0.46363485]
["bitfinex","BTCUSD",1741035654932,4e-07,86476.0,86475.0,4e-05]
["bitfinex","BTCUSD",1741035655136,0.57792587,86476.0,86475.0,4e-05]
["bitfinex","BTCUSD",1741035655370,0.5312784,86476.0,86475.0,4e-05]
["bitfinex","BTCUSD",1741035656545,0.34825608,86476.0,86475.0,4e-05]
["bitfinex","BTCUSD",1741035656754,0.57953408,86476.0,86475.0,4e-05]
["bitfinex","BTCUSD",1741035657423,0.57953408,86476.0,86454.0,0.08899999]
["bitfinex","BTCUSD",1741035657424,0.34825608,86476.0,86454.0,0.07111998]
["bitfinex","BTCUSD",1741035657625,0.231307,86466.0,86447.0,0.1]
["bitfinex","BTCUSD",1741035657769,0.34825608,86476.0,86454.0,0.07111998]
["bitfinex","BTCUSD",1741035657980,0.34825608,86476.0,86452.0,0.07111998]
["bitfinex","BTCUSD",1741035657981,0.231316,86462.0,86452.0,0.07111998]
["bitfinex","BTCUSD",1741035658172,0.231311,86464.0,86454.0,0.07111998]
["bitfinex","BTCUSD",1741035658353,0.34825608,86476.0,86449.0,0.07111998]
["bitfinex","BTCUSD",1741035658555,0.41167515,86470.0,86450.0,0.231345]
["bitfinex","BTCUSD",1741035658771,0.23128,86475.0,86450.0,0.07111998]
["bitfinex","BTCUSD",1741035659041,0.04825608,86476.0,86459.0,0.1]
["bitfinex","BTCUSD",1741035659351,0.04825608,86476.0,86473.0,0.231285]
["bitfinex","BTCUSD",1741035659737,0.04825608,86476.0,86471.0,0.30240998]
["bitfinex","BTCUSD",1741035660062,0.04825608,86476.0,86470.0,0.07111998]
["bitfinex","BTCUSD",1741035660181,4e-07,86476.0,86475.0,0.23128]
["bitfinex","BTCUSD",1741035660382,4e-07,86476.0,86475.0,0.40239998]
["bitfinex","BTCUSD",1741035660603,4e-07,86476.0,86475.0,0.07111998]
["bitfinex","BTCUSD",1741035660821,4e-07,86476.0,86474.0,0.07111998]
["bitfinex","BTCUSD",1741035661018,4e-07,86476.0,86475.0,0.07111998]
["bitfinex","BTCUSD",1741035661607,4e-07,86476.0,86471.0,4e-05]
["bitfinex","BTCUSD",1741035661811,0.231288,86472.0,86471.0,4e-05]
["bitfinex","BTCUSD",1741035662234,0.3,86471.0,86436.0,0.07111998]
["bitfinex","BTCUSD",1741035662438,0.41167515,86460.0,86444.0,0.04211997]
["bitfinex","BTCUSD",1741035662639,0.41167515,86460.0,86432.0,0.076]
["bitfinex","BTCUSD",1741035662640,0.3,86469.0,86442.0,0.04211997]
["bitfinex","BTCUSD",1741035662916,0.41167515,86460.0,86428.0,0.04211997]
["bitfinex","BTCUSD",1741035663128,0.41167515,86460.0,86438.0,0.04211997]
["bitfinex","BTCUSD",1741035663278,0.41167515,86450.0,86426.0,0.04211997]
["bitfinex","BTCUSD",1741035663489,0.64302515,86450.0,86430.0,0.2314]
["bitfinex","BTCUSD",1741035663706,0.41167515,86450.0,86423.0,0.231419]
["bitfinex","BTCUSD",1741035663927,0.41167515,86450.0,86416.0,0.331436]
["bitfinex","BTCUSD",1741035663928,0.3,86449.0,86427.0,0.231409]
["bitfinex","BTCUSD",1741035664086,0.02137925,86459.0,86430.0,0.04211997]
["bitfinex","BTCUSD",1741035664087,0.231371,86442.0,86430.0,0.04211997]
["bitfinex","BTCUSD",1741035664291,0.231386,86436.0,86422.0,0.04211997]
["bitfinex","BTCUSD",1741035664489,0.231411,86427.0,86418.0,0.04211997]
["bitfinex","BTCUSD",1741035664846,0.23139,86434.0,86418.0,0.04211997]
["bitfinex","BTCUSD",1741035664969,0.231389,86435.0,86422.0,0.04211997]
["bitfinex","BTCUSD",1741035665171,0.231402,86430.0,86420.0,0.04211997]
["bitfinex","BTCUSD",1741035665374,0.231384,86437.0,86422.0,0.04211997]
["bitfinex","BTCUSD",1741035665639,0.23138,86438.0,86426.0,0.23141]
["bitfinex","BTCUSD",1741035665849,0.231381,86438.0,86424.0,0.231415]
["bitfinex","BTCUSD",1741035666103,0.02137925,86436.0,86422.0,0.04211997]
["bitfinex","BTCUSD",1741035666337,0.02137925,86436.0,86435.0,0.231387]
["bitfinex","BTCUSD",1741035666792,0.02137925,86436.0,86435.0,0.37350697]
["bitfinex","BTCUSD",1741035667039,0.02137925,86436.0,86421.0,0.1]
["bitfinex","BTCUSD",1741035667284,0.02137925,86436.0,86419.0,0.04211997]
["bitfinex","BTCUSD",1741035667513,0.02137925,86436.0,86416.0,0.23155581]
["bitfinex","BTCUSD",1741035667514,0.02137925,86436.0,86435.0,0.231387]
["bitfinex","BTCUSD",1741035667743,0.04637605,86438.0,86437.0,0.27350197]
["bitfinex","BTCUSD",1741035667973,0.06443722,86469.0,86456.0,0.23133]
["bitfinex","BTCUSD",1741035668202,0.06443722,86469.0,86452.0,0.04211997]
["bitfinex","BTCUSD",1741035668443,0.231328,86458.0,86452.0,0.04211997]
["bitfinex","BTCUSD",1741035668671,0.11119058,86469.0,86450.0,0.04211997]
["bitfinex","BTCUSD",1741035668672,0.231321,86460.0,86450.0,0.04211997]
["bitfinex","BTCUSD",1741035668906,0.02149358,86468.0,86455.0,0.04211997]
["bitfinex","BTCUSD",1741035669157,0.231312,86464.0,86455.0,0.04211997]
["bitfinex","BTCUSD",1741035669356,0.231302,86467.0,86455.0,0.00011881]
["bitfinex","BTCUSD",1741035669526,0.04777612,86469.0,86455.0,0.04223878]
["bitfinex","BTCUSD",1741035669785,0.231305,86466.0,86455.0,0.27357178]
["bitfinex","BTCUSD",1741035670009,0.41167515,86470.0,86455.0,0.27357178]
["bitfinex","BTCUSD",1741035670010,0.231331,86456.0,86455.0,0.00011881]
["bitfinex","BTCUSD",1741035671366,0.231324,86459.0,86455.0,0.00011881]
["bitfinex","BTCUSD",1741035671568,0.231331,86456.0,86455.0,0.00011881]
["bitfinex","BTCUSD",1741035672042,0.04819132,86470.0,86463.0,0.1]
["bitfinex","BTCUSD",1741035672264,0.04819132,86470.0,86469.0,0.231296]
["bitfinex","BTCUSD",1741035672468,0.04731329,86476.0,86475.0,0.23128]
["bitfinex","BTCUSD",1741035672641,0.0001694,86476.0,86475.0,0.33128]
["bitfinex","BTCUSD",1741035672796,0.0001694,86476.0,86475.0,0.37339997]
["bitfinex","BTCUSD",1741035673228,0.0001694,86476.0,86475.0,0.27339997]
["bitfinex","BTCUSD",1741035673597,0.0001694,86476.0,86475.0,0.23128]
["bitfinex","BTCUSD",1741035674006,0.0001694,86476.0,86475.0,0.27339997]
["bitfinex","BTCUSD",1741035674207,4e-07,86476.0,86475.0,0.37339997]
["bitfinex","BTCUSD",1741035674587,4e-07,86476.0,86469.0,0.27341397]
["bitfinex","BTCUSD",1741035674790,0.231288,86472.0,86467.0,0.04211997]
["bitfinex","BTCUSD",1741035674989,4e-07,86476.0,86475.0,0.23128]
["bitfinex","BTCUSD",1741035675905,4e-07,86476.0,86475.0,0.37339997]
["bitfinex","BTCUSD",1741035676337,0.01813221,86476.0,86475.0,0.37339997]
["bitfinex","BTCUSD",1741035676543,4e-07,86476.0,86475.0,0.37339997]
["bitfinex","BTCUSD",1741035677462,4e-07,86476.0,86475.0,0.45339997]
["bitfinex","BTCUSD",1741035678490,4e-07,86476.0,86475.0,0.33128]
["bitfinex","BTCUSD",1741035678691,4e-07,86476.0,86475.0,0.37339997]
["bitfinex","BTCUSD",1741035678934,4e-07,86476.0,86475.0,0.27339997]
["bitfinex","BTCUSD",1741035679073,4e-07,86476.0,86475.0,0.37339997]
["bitfinex","BTCUSD",1741035679922,4e-07,86476.0,86475.0,0.69489997]
["bitfinex","BTCUSD",1741035680477,5.8e-07,86482.0,86481.0,0.37338397]
["bitfinex","BTCUSD",1741035681091,0.231159,86521.0,86481.0,0.37338397]
["bitfinex","BTCUSD",1741035681092,0.231149,86524.0,86500.0,0.04211997]
["bitfinex","BTCUSD",1741035681323,0.020549,86588.0,86502.0,0.04211997]
["bitfinex","BTCUSD",1741035681324,0.246671,86535.0,86502.0,0.04211997]
["bitfinex","BTCUSD",1741035681538,0.231157,86522.0,86513.0,0.231177]
["bitfinex","BTCUSD",1741035681666,0.00539749,86525.0,86504.0,0.04211997]
["bitfinex","BTCUSD",1741035681866,0.00539749,86525.0,86506.0,0.1]
["bitfinex","BTCUSD",1741035682069,0.00539749,86525.0,86524.0,0.231149]
["bitfinex","BTCUSD",1741035682338,4.9e-07,86525.0,86524.0,0.37326897]
["bitfinex","BTCUSD",1741035682509,4.9e-07,86525.0,86524.0,0.74606897]
["bitfinex","BTCUSD",1741035683045,0.04752114,86563.0,86544.0,0.1]
["bitfinex","BTCUSD",1741035683366,0.015549,86570.0,86564.0,0.231041]
["bitfinex","BTCUSD",1741035683639,7e-05,86580.0,86554.0,0.1]
["bitfinex","BTCUSD",1741035683860,0.01811627,86559.0,86558.0,0.231058]
["bitfinex","BTCUSD",1741035684079,0.231061,86558.0,86548.0,0.27320497]
["bitfinex","BTCUSD",1741035684332,0.231061,86558.0,86544.0,0.3215]
["bitfinex","BTCUSD",1741035684333,0.231054,86560.0,86550.0,0.231079]
["bitfinex","BTCUSD",1741035684557,0.231086,86548.0,86541.0,0.04211997]
["bitfinex","BTCUSD",1741035684794,0.231068,86555.0,86550.0,0.00011881]
["bitfinex","BTCUSD",1741035685035,0.0001692,86563.0,86550.0,0.00011881]
["bitfinex","BTCUSD",1741035685287,0.0001692,86563.0,86562.0,0.231048]
["bitfinex","BTCUSD",1741035685539,0.0001692,86563.0,86544.0,0.1]
["bitfinex","BTCUSD",1741035685761,0.01801905,86560.0,86559.0,0.231056]
["bitfinex","BTCUSD",1741035685909,0.0001692,86563.0,86561.0,0.231048]
["bitfinex","BTCUSD",1741035686109,0.0001692,86563.0,86546.0,0.3215]
["bitfinex","BTCUSD",1741035686516,0.231064,86556.0,86546.0,0.3215]
["bitfinex","BTCUSD",1741035686717,0.0001692,86563.0,86547.0,0.1]
["bitfinex","BTCUSD",1741035686934,0.0001692,86563.0,86562.0,0.231048]
["bitfinex","BTCUSD",1741035687124,0.0001692,86563.0,86562.0,0.49826797]
["bitfinex","BTCUSD",1741035687322,0.0001692,86563.0,86562.0,0.04211997]
["bitfinex","BTCUSD",1741035687557,0.0001692,86563.0,86550.0,0.00011881]
["bitfinex","BTCUSD",1741035687775,0.0001692,86563.0,86552.0,0.231073]
["bitfinex","BTCUSD",1741035687907,0.0001692,86563.0,86557.0,0.231061]
["bitfinex","BTCUSD",1741035688333,0.0001692,86563.0,86562.0,0.231048]
["bitfinex","BTCUSD",1741035688538,0.0001692,86563.0,86561.0,0.04211997]
["bitfinex","BTCUSD",1741035688740,0.01828352,86563.0,86558.0,0.231057]
["bitfinex","BTCUSD",1741035688920,0.01828352,86563.0,86561.0,0.23105]
["bitfinex","BTCUSD",1741035689126,0.01828352,86563.0,86562.0,0.231048]
["bitfinex","BTCUSD",1741035689335,0.0001692,86563.0,86562.0,0.34516797]
["bitfinex","BTCUSD",1741035689981,0.0001692,86563.0,86562.0,0.42326797]
["bitfinex","BTCUSD",1741035690432,0.0001692,86563.0,86562.0,0.79166963]
["bitfinex","BTCUSD",1741035690725,2e-07,86563.0,86562.0,0.74476797]
["bitfinex","BTCUSD",1741035691129,7e-05,86580.0,86579.0,0.34512197]
["bitfinex","BTCUSD",1741035691967,0.04680269,86585.0,86584.0,0.34510897]
["bitfinex","BTCUSD",1741035692166,4.8e-05,86590.0,86587.0,0.11411997]
["bitfinex","BTCUSD",1741035692367,0.06687233,86588.0,86587.0,0.00011881]
["bitfinex","BTCUSD",1741035692636,0.03865723,86588.0,86587.0,0.00011881]
["bitfinex","BTCUSD",1741035692787,0.03865723,86588.0,86587.0,0.04223878]
["bitfinex","BTCUSD",1741035692992,0.08574366,86588.0,86587.0,0.27321978]
["bitfinex","BTCUSD",1741035693540,0.03865723,86588.0,86587.0,0.34521978]
["bitfinex","BTCUSD",1741035693909,0.020549,86588.0,86587.0,0.34521978]
["bitfinex","BTCUSD",1741035694297,0.020549,86588.0,86587.0,0.04223878]
["bitfinex","BTCUSD",1741035694696,0.020549,86588.0,86587.0,0.00011881]
["bitfinex","BTCUSD",1741035696392,0.020549,86588.0,86587.0,0.23109981]
["bitfinex","BTCUSD",1741035696568,0.01442981,86588.0,86587.0,0.23109981]
["bitfinex","BTCUSD",1741035696781,0.03253977,86588.0,86587.0,0.30309981]
["bitfinex","BTCUSD",1741035696956,0.03253977,86588.0,86587.0,0.34521978]
["bitfinex","BTCUSD",1741035697523,0.03253977,86588.0,86587.0,0.31721978]
["bitfinex","BTCUSD",1741035697721,0.03253977,86588.0,86581.0,0.04211997]
["bitfinex","BTCUSD",1741035697933,0.03253977,86588.0,86583.0,0.04211997]
["bitfinex","BTCUSD",1741035698252,0.03253977,86588.0,86580.0,0.00011887]
["bitfinex","BTCUSD",1741035698583,0.01442981,86588.0,86580.0,0.23111687]
["bitfinex","BTCUSD",1741035698798,0.01442981,86588.0,86587.0,0.34510097]
["bitfinex","BTCUSD",1741035699009,0.01142981,86588.0,86587.0,0.27310097]
["bitfinex","BTCUSD",1741035699201,0.02925735,86592.0,86591.0,0.27308997]
["bitfinex","BTCUSD",1741035699585,0.005,86601.0,86600.0,0.27306597]
["bitfinex","BTCUSD",1741035699843,0.04547111,86601.0,86600.0,0.27306597]
["bitfinex","BTCUSD",1741035700038,4.1e-07,86608.0,86607.0,0.11411997]
["bitfinex","BTCUSD",1741035700278,4.1e-07,86608.0,86604.0,0.04211997]
["bitfinex","BTCUSD",1741035700478,4.1e-07,86608.0,86587.0,0.04211997]
["bitfinex","BTCUSD",1741035700626,4.1e-07,86608.0,86584.0,0.04211997]
["bitfinex","BTCUSD",1741035700832,4.1e-07,86608.0,86607.0,0.230928]
["bitfinex","BTCUSD",1741035701030,4.1e-07,86608.0,86597.0,0.230954]
["bitfinex","BTCUSD",1741035701234,4.1e-07,86608.0,86593.0,0.04211997]
["bitfinex","BTCUSD",1741035701235,0.230935,86605.0,86593.0,0.04211997]
["bitfinex","BTCUSD",1741035701452,4.1e-07,86608.0,86597.0,0.00011887]
["bitfinex","BTCUSD",1741035701618,0.230952,86598.0,86597.0,0.00011887]
["bitfinex","BTCUSD",1741035701820,4.1e-07,86608.0,86602.0,0.230941]
["bitfinex","BTCUSD",1741035701821,0.01810816,86603.0,86602.0,0.230941]
["bitfinex","BTCUSD",1741035702505,0.01810816,86603.0,86602.0,0.44806097]
["bitfinex","BTCUSD",1741035702707,1.6e-07,86603.0,86602.0,0.44806097]
["bitfinex","BTCUSD",1741035702856,4.1e-07,86608.0,86607.0,0.27304797]
["bitfinex","BTCUSD",1741035704635,4.1e-07,86608.0,86607.0,0.230928]
["bitfinex","BTCUSD",1741035704878,4.1e-07,86608.0,86607.0,0.27304797]
["bitfinex","BTCUSD",1741035705463,4.1e-07,86608.0,86605.0,0.230931]
["bitfinex","BTCUSD",1741035705863,4.1e-07,86608.0,86594.0,0.04211997]
["bitfinex","BTCUSD",1741035706088,4.1e-07,86608.0,86600.0,0.04211997]
["bitfinex","BTCUSD",1741035706780,4.1e-07,86608.0,86607.0,0.230928]
["bitfinex","BTCUSD",1741035707363,4.1e-07,86608.0,86607.0,0.202928]
["bitfinex","BTCUSD",1741035707782,4.1e-07,86608.0,86607.0,0.31704797]
["bitfinex","BTCUSD",1741035709146,0.00017021,86608.0,86607.0,0.31704797]
["bitfinex","BTCUSD",1741035709923,0.00017021,86608.0,86607.0,0.39514797]
["bitfinex","BTCUSD",1741035710130,2.1e-07,86608.0,86607.0,0.39514797]
["bitfinex","BTCUSD",1741035711025,2.1e-07,86613.0,86612.0,0.11411997]
["bitfinex","BTCUSD",1741035711225,0.0001692,86646.0,86612.0,0.11411997]
["bitfinex","BTCUSD",1741035711226,2.1e-07,86626.0,86625.0,0.30288]
["bitfinex","BTCUSD",1741035711426,2.1e-07,86626.0,86625.0,0.34499997]
["bitfinex","BTCUSD",1741035712421,0.0001692,86646.0,86645.0,0.34494597]
["bitfinex","BTCUSD",1741035712422,2e-07,86646.0,86645.0,0.34494597]
["bitfinex","BTCUSD",1741035712844,5e-07,86651.0,86650.0,0.34493297]
["bitfinex","BTCUSD",1741035713175,5e-07,86651.0,86650.0,0.34505184]
["bitfinex","BTCUSD",1741035713716,5e-07,86651.0,86650.0,0.27305184]
["bitfinex","BTCUSD",1741035713943,5e-07,86651.0,86650.0,0.34505184]
["bitfinex","BTCUSD",1741035714540,0.0045005,86663.0,86662.0,0.34490097]
["bitfinex","BTCUSD",1741035716622,0.0045005,86663.0,86662.0,0.04211997]
["bitfinex","BTCUSD",1741035717019,0.0045005,86663.0,86662.0,0.34490097]
["bitfinex","BTCUSD",1741035717243,0.0045005,86663.0,86660.0,0.230786]
["bitfinex","BTCUSD",1741035717378,0.0045005,86663.0,86661.0,0.04211997]
["bitfinex","BTCUSD",1741035717565,0.0045005,86663.0,86662.0,0.27290097]
["bitfinex","BTCUSD",1741035718429,0.0045005,86663.0,86662.0,0.34490097]
["bitfinex","BTCUSD",1741035719008,5e-07,86663.0,86662.0,0.34490097]
["bitfinex","BTCUSD",1741035719225,5e-07,86663.0,86662.0,0.27290097]
["bitfinex","BTCUSD",1741035719411,5e-07,86663.0,86662.0,0.34490097]
["bitfinex","BTCUSD",1741035719616,5e-07,86663.0,86662.0,0.27290097]
["bitfinex","BTCUSD",1741035720160,5e-07,86663.0,86662.0,0.230781]
["bitfinex","BTCUSD",1741035720340,5e-07,86663.0,86662.0,0.34490097]
["bitfinex","BTCUSD",1741035720536,5e-07,86663.0,86659.0,0.04211997]
["bitfinex","BTCUSD",1741035720745,5e-07,86663.0,86658.0,0.04211997]
["bitfinex","BTCUSD",1741035720946,5e-07,86663.0,86657.0,0.04211997]
["bitfinex","BTCUSD",1741035721285,0.230799,86656.0,86650.0,0.00011887]
["bitfinex","BTCUSD",1741035721598,0.23081,86651.0,86650.0,0.00011887]
["bitfinex","BTCUSD",1741035721809,5e-07,86663.0,86650.0,0.00011887]
["bitfinex","BTCUSD",1741035722118,0.23081,86651.0,86650.0,0.00011887]
["bitfinex","BTCUSD",1741035722291,0.0819,86661.0,86650.0,0.00011887]
["bitfinex","BTCUSD",1741035722514,5e-07,86663.0,86641.0,0.072]
["bitfinex","BTCUSD",1741035722661,5e-07,86663.0,86649.0,0.072]
["bitfinex","BTCUSD",1741035722912,0.230807,86653.0,86646.0,0.04211997]
["bitfinex","BTCUSD",1741035723136,0.230807,86653.0,86641.0,0.0001189]
["bitfinex","BTCUSD",1741035723137,0.028,86682.0,86641.0,0.0001189]
["bitfinex","BTCUSD",1741035723310,0.230796,86657.0,86648.0,0.230817]
["bitfinex","BTCUSD",1741035723499,0.0087822,86657.0,86641.0,0.0001189]
["bitfinex","BTCUSD",1741035723693,0.230807,86653.0,86644.0,0.230827]
["bitfinex","BTCUSD",1741035723957,0.346152,86667.0,86641.0,0.0001189]
["bitfinex","BTCUSD",1741035724158,0.230834,86642.0,86641.0,0.0001189]
["bitfinex","BTCUSD",1741035725255,0.40737369,86651.0,86641.0,0.0001189]
["bitfinex","BTCUSD",1741035725453,0.230334,86642.0,86641.0,0.0001189]
["bitfinex","BTCUSD",1741035725648,0.230827,86645.0,86641.0,0.0001189]
["bitfinex","BTCUSD",1741035725853,0.230834,86642.0,86641.0,0.0001189]
["bitfinex","BTCUSD",1741035726273,0.230831,86644.0,86641.0,0.0001189]
["bitfinex","BTCUSD",1741035726662,0.23945239,86645.0,86641.0,0.0001189]
["bitfinex","BTCUSD",1741035726870,0.230834,86642.0,86641.0,0.0001189]
["bitfinex","BTCUSD",1741035727475,0.230848,86638.0,86629.0,0.04211997]
["bitfinex","BTCUSD",1741035727666,0.230863,86632.0,86621.0,0.230889]
["bitfinex","BTCUSD",1741035727868,0.04002471,86638.0,86629.0,0.04211997]
["bitfinex","BTCUSD",1741035728069,0.230836,86642.0,86629.0,0.04211997]
["bitfinex","BTCUSD",1741035728289,0.41607036,86651.0,86629.0,0.04211997]
["bitfinex","BTCUSD",1741035728553,0.230849,86637.0,86629.0,0.04211997]
["bitfinex","BTCUSD",1741035728746,0.230851,86636.0,86627.0,0.04211997]
["bitfinex","BTCUSD",1741035729065,0.230851,86636.0,86617.0,0.230899]
["bitfinex","BTCUSD",1741035729066,0.03908107,86638.0,86629.0,0.04211997]
["bitfinex","BTCUSD",1741035729264,0.23950867,86651.0,86625.0,0.0441189]
["bitfinex","BTCUSD",1741035729265,0.40737369,86650.0,86625.0,0.04211997]
["bitfinex","BTCUSD",1741035729476,0.06886957,86649.0,86622.0,0.04211997]
["bitfinex","BTCUSD",1741035729676,0.36886957,86649.0,86622.0,0.04211997]
["bitfinex","BTCUSD",1741035729903,0.40737369,86640.0,86613.0,0.0003983]
["bitfinex","BTCUSD",1741035730152,0.230909,86614.0,86613.0,0.0003983]
["bitfinex","BTCUSD",1741035730802,0.230909,86614.0,86588.0,0.00499]
["bitfinex","BTCUSD",1741035730803,0.1048811,86626.0,86588.0,0.00499]
["bitfinex","BTCUSD",1741035731007,0.230944,86601.0,86588.0,0.00499]
["bitfinex","BTCUSD",1741035731826,0.06886957,86609.0,86594.0,0.230961]
["bitfinex","BTCUSD",1741035732000,0.06886957,86609.0,86588.0,0.00499]
["bitfinex","BTCUSD",1741035732202,0.230944,86601.0,86588.0,0.00499]
["bitfinex","BTCUSD",1741035732403,0.230944,86601.0,86579.0,0.0003382]
["bitfinex","BTCUSD",1741035732404,0.07752626,86609.0,86579.0,0.0003382]
["bitfinex","BTCUSD",1741035732611,0.230876,86627.0,86605.0,0.0441189]
["bitfinex","BTCUSD",1741035732817,0.230912,86613.0,86606.0,0.02944936]
["bitfinex","BTCUSD",1741035733076,0.03980479,86613.0,86612.0,0.02944936]
["bitfinex","BTCUSD",1741035733263,0.03980479,86613.0,86612.0,0.26036336]
["bitfinex","BTCUSD",1741035733553,0.06886957,86626.0,86612.0,0.26036336]
["bitfinex","BTCUSD",1741035733554,0.06886957,86626.0,86613.0,0.2750309]
["bitfinex","BTCUSD",1741035733757,0.03972547,86626.0,86613.0,0.30448026]
["bitfinex","BTCUSD",1741035734851,0.230902,86617.0,86613.0,0.02944936]
["bitfinex","BTCUSD",1741035735097,0.03972547,86626.0,86613.0,0.26036136]
["bitfinex","BTCUSD",1741035736065,0.230888,86622.0,86613.0,0.26036136]
["bitfinex","BTCUSD",1741035736222,0.27060347,86626.0,86613.0,0.26036136]
["bitfinex","BTCUSD",1741035736422,0.230881,86625.0,86613.0,0.26036136]
["bitfinex","BTCUSD",1741035736655,0.27060347,86626.0,86613.0,0.26036136]
["bitfinex","BTCUSD",1741035736847,0.03972547,86626.0,86613.0,0.26036136]
["bitfinex","BTCUSD",1741035737026,0.230889,86622.0,86613.0,0.26036136]
["bitfinex","BTCUSD",1741035737229,0.03972547,86626.0,86613.0,0.02944936]
["bitfinex","BTCUSD",1741035737230,0.2309,86618.0,86613.0,0.02944936]
["bitfinex","BTCUSD",1741035737469,0.2309,86618.0,86613.0,0.00144936]
["bitfinex","BTCUSD",1741035737792,0.23089,86622.0,86604.0,0.00144936]
["bitfinex","BTCUSD",1741035738036,0.03972547,86626.0,86586.0,0.00144936]
["bitfinex","BTCUSD",1741035738037,0.3,86619.0,86586.0,0.00144936]
["bitfinex","BTCUSD",1741035738313,0.230936,86604.0,86586.0,0.00144936]
["bitfinex","BTCUSD",1741035738615,0.230936,86604.0,86582.0,0.00144936]
["bitfinex","BTCUSD",1741035738790,0.230936,86604.0,86581.0,0.00144936]
["bitfinex","BTCUSD",1741035739177,0.230936,86604.0,86582.0,0.00144936]
["bitfinex","BTCUSD",1741035739375,0.230936,86604.0,86581.0,0.00144936]
["bitfinex","BTCUSD",1741035739834,0.230936,86604.0,86582.0,0.00144936]
["bitfinex","BTCUSD",1741035740036,0.230936,86604.0,86583.0,0.23099]
["bitfinex","BTCUSD",1741035740406,0.230936,86604.0,86582.0,0.00144936]
["bitfinex","BTCUSD",1741035741008,0.230936,86604.0,86588.0,0.230978]
["bitfinex","BTCUSD",1741035741224,0.230936,86604.0,86591.0,0.230968]
["bitfinex","BTCUSD",1741035741434,0.230936,86604.0,86589.0,0.230974]
["bitfinex","BTCUSD",1741035741634,0.230936,86604.0,86586.0,0.00144936]
["bitfinex","BTCUSD",1741035741896,0.230936,86604.0,86579.0,0.0003382]
["bitfinex","BTCUSD",1741035741897,0.230936,86604.0,86582.0,0.00144936]
["bitfinex","BTCUSD",1741035742099,0.230981,86587.0,86582.0,0.00144936]
["bitfinex","BTCUSD",1741035742275,0.230988,86585.0,86579.0,0.0003382]
["bitfinex","BTCUSD",1741035742491,0.23098,86588.0,86582.0,0.00144936]
["bitfinex","BTCUSD",1741035742705,0.230982,86587.0,86582.0,0.00144936]
["bitfinex","BTCUSD",1741035742942,0.06886957,86599.0,86582.0,0.00144936]
["bitfinex","BTCUSD",1741035743121,0.230988,86585.0,86582.0,0.00144936]
["bitfinex","BTCUSD",1741035743394,0.230993,86583.0,86582.0,0.00144936]
["bitfinex","BTCUSD",1741035743611,0.230998,86581.0,86580.0,0.00144936]
["bitfinex","BTCUSD",1741035743844,0.230992,86583.0,86579.0,0.00045717]
["bitfinex","BTCUSD",1741035744065,0.231,86580.0,86579.0,0.00045717]
["bitfinex","BTCUSD",1741035745291,0.0214978,86580.0,86579.0,0.00045717]
["bitfinex","BTCUSD",1741035746029,0.0214978,86580.0,86579.0,0.23145917]
["bitfinex","BTCUSD",1741035746449,0.0214978,86580.0,86579.0,0.00045717]
["bitfinex","BTCUSD",1741035746731,0.0214978,86580.0,86579.0,0.27702743]
["bitfinex","BTCUSD",1741035746947,0.0214978,86580.0,86579.0,0.36032743]
["bitfinex","BTCUSD",1741035748190,0.0401953,86588.0,86587.0,0.27654926]
["bitfinex","BTCUSD",1741035748440,0.230931,86606.0,86593.0,0.23241136]
["bitfinex","BTCUSD",1741035748441,0.230936,86604.0,86593.0,0.23241136]
["bitfinex","BTCUSD",1741035748877,0.4166722,86610.0,86593.0,0.00144936]
["bitfinex","BTCUSD",1741035749057,0.23094,86603.0,86593.0,0.00144936]
["bitfinex","BTCUSD",1741035749257,0.230942,86602.0,86593.0,0.00144936]
["bitfinex","BTCUSD",1741035749951,0.0215218,86603.0,86593.0,0.00144936]
["bitfinex","BTCUSD",1741035750180,0.0215218,86601.0,86589.0,0.00144936]
["bitfinex","BTCUSD",1741035750404,0.230978,86589.0,86585.0,0.00144936]
["bitfinex","BTCUSD",1741035750629,0.4078219,86600.0,86579.0,0.00045717]
["bitfinex","BTCUSD",1741035750847,0.4078219,86600.0,86583.0,0.00144936]
["bitfinex","BTCUSD",1741035750848,0.230984,86587.0,86583.0,0.00144936]
["bitfinex","BTCUSD",1741035751304,0.29981857,86599.0,86583.0,0.00144936]
["bitfinex","BTCUSD",1741035751305,0.06886957,86599.0,86583.0,0.00144936]
["bitfinex","BTCUSD",1741035751493,0.0215218,86586.0,86583.0,0.00144936]
["bitfinex","BTCUSD",1741035751843,0.230987,86585.0,86583.0,0.00144936]
["bitfinex","BTCUSD",1741035752065,0.0215218,86586.0,86579.0,0.00045717]
["bitfinex","BTCUSD",1741035752265,0.230988,86585.0,86579.0,0.00045717]
["bitfinex","BTCUSD",1741035752472,0.231005,86579.0,86566.0,0.2751559]
["bitfinex","BTCUSD",1741035752673,0.0215218,86586.0,86570.0,0.0441189]
["bitfinex","BTCUSD",1741035752892,0.230992,86583.0,86569.0,0.0441189]
["bitfinex","BTCUSD",1741035753091,0.230992,86583.0,86572.0,0.23102]
["bitfinex","BTCUSD",1741035753092,0.0215218,86578.0,86572.0,0.23102]
["bitfinex","BTCUSD",1741035753312,0.0215218,86578.0,86570.0,0.231024]
["bitfinex","BTCUSD",1741035753518,0.0215218,86578.0,86567.0,0.31425109]
["bitfinex","BTCUSD",1741035753699,0.230997,86581.0,86567.0,0.08321909]
["bitfinex","BTCUSD",1741035753938,0.231009,86577.0,86567.0,0.08321909]
["bitfinex","BTCUSD",1741035754119,0.231001,86580.0,86567.0,0.08321909]
["bitfinex","BTCUSD",1741035754324,0.0345125,86580.0,86567.0,0.08321909]
["bitfinex","BTCUSD",1741035754528,0.0345125,86580.0,86569.0,0.231029]
["bitfinex","BTCUSD",1741035754725,0.0345125,86580.0,86571.0,0.231023]
["bitfinex","BTCUSD",1741035754923,0.0345125,86580.0,86567.0,0.08321909]
["bitfinex","BTCUSD",1741035755128,0.0345125,86580.0,86570.0,0.462051]
["bitfinex","BTCUSD",1741035755353,0.0345125,86580.0,86567.0,0.08321909]
["bitfinex","BTCUSD",1741035755354,0.231032,86568.0,86567.0,0.00011909]
["bitfinex","BTCUSD",1741035755506,0.3,86569.0,86543.0,0.0817]
["bitfinex","BTCUSD",1741035755711,0.231077,86551.0,86550.0,0.00510909]
["bitfinex","BTCUSD",1741035755917,0.3,86552.0,86525.0,0.00499]
["bitfinex","BTCUSD",1741035756146,0.231109,86539.0,86525.0,0.00499]
["bitfinex","BTCUSD",1741035756316,0.231109,86539.0,86525.0,0.0491089]
["bitfinex","BTCUSD",1741035756554,0.231102,86542.0,86538.0,0.00510916]
["bitfinex","BTCUSD",1741035756881,0.231109,86539.0,86538.0,0.00510916]
["bitfinex","BTCUSD",1741035757101,0.03452049,86539.0,86538.0,0.00510916]
["bitfinex","BTCUSD",1741035757693,0.26562949,86539.0,86538.0,0.00510916]
["bitfinex","BTCUSD",1741035758259,0.56562949,86539.0,86538.0,0.00510916]
["bitfinex","BTCUSD",1741035758464,0.531141,86527.0,86526.0,0.0003394]
["bitfinex","BTCUSD",1741035758661,0.531141,86527.0,86526.0,0.0004586]
["bitfinex","BTCUSD",1741035759048,0.60001057,86527.0,86526.0,0.0004586]
["bitfinex","BTCUSD",1741035760098,0.3,86526.0,86516.0,0.0003394]
["bitfinex","BTCUSD",1741035760294,0.3,86516.0,86485.0,0.0823]
["bitfinex","BTCUSD",1741035760498,0.4078219,86500.0,86485.0,0.0823]
["bitfinex","BTCUSD",1741035760933,0.4078219,86500.0,86477.0,0.10329756]
["bitfinex","BTCUSD",1741035761126,0.4078219,86500.0,86483.0,0.0441189]
["bitfinex","BTCUSD",1741035761328,0.4078219,86500.0,86484.0,0.0441189]
["bitfinex","BTCUSD",1741035761529,0.06886957,86514.0,86482.0,0.24681]
["bitfinex","BTCUSD",1741035761530,0.231192,86509.0,86488.0,0.231245]
["bitfinex","BTCUSD",1741035761796,0.231192,86509.0,86487.0,0.0491089]
["bitfinex","BTCUSD",1741035761797,0.03452049,86499.0,86491.0,0.2753539]
["bitfinex","BTCUSD",1741035762021,0.02952049,86499.0,86498.0,0.0441189]
["bitfinex","BTCUSD",1741035762407,0.02952049,86499.0,86498.0,0.2473379]
["bitfinex","BTCUSD",1741035762615,0.02952049,86499.0,86498.0,0.3239379]
["bitfinex","BTCUSD",1741035763031,0.02952049,86499.0,86498.0,0.0927189]
["bitfinex","BTCUSD",1741035763235,0.02952049,86499.0,86498.0,0.0766]
["bitfinex","BTCUSD",1741035763723,0.4078219,86510.0,86491.0,0.0161189]
["bitfinex","BTCUSD",1741035763969,0.4078219,86510.0,86487.0,0.08159]
["bitfinex","BTCUSD",1741035764154,0.231224,86497.0,86487.0,0.00499]
["bitfinex","BTCUSD",1741035764320,0.231217,86499.0,86487.0,0.00499]
["bitfinex","BTCUSD",1741035764563,0.3,86513.0,86492.0,0.0161189]
["bitfinex","BTCUSD",1741035764745,0.231194,86508.0,86492.0,0.0161189]
["bitfinex","BTCUSD",1741035764969,0.11516288,86514.0,86498.0,0.2473379]
["bitfinex","BTCUSD",1741035765136,0.11516288,86514.0,86505.0,0.0161189]
["bitfinex","BTCUSD",1741035765550,0.04629331,86514.0,86502.0,0.0161189]
["bitfinex","BTCUSD",1741035765805,0.4078219,86512.0,86488.0,0.0764]
["bitfinex","BTCUSD",1741035765998,0.231226,86496.0,86488.0,0.0764]
["bitfinex","BTCUSD",1741035766202,0.3,86519.0,86487.0,0.00499]
["bitfinex","BTCUSD",1741035766203,0.231236,86492.0,86487.0,0.00499]
["bitfinex","BTCUSD",1741035766576,0.36886957,86506.0,86489.0,0.0161189]
["bitfinex","BTCUSD",1741035766754,0.2312,86505.0,86489.0,0.0161189]
["bitfinex","BTCUSD",1741035766957,0.231211,86501.0,86489.0,0.0161189]
["bitfinex","BTCUSD",1741035767182,0.37760247,86506.0,86489.0,0.0161189]
["bitfinex","BTCUSD",1741035767405,0.231204,86504.0,86493.0,0.0161189]
["bitfinex","BTCUSD",1741035767640,0.07760247,86506.0,86491.0,0.0161189]
["bitfinex","BTCUSD",1741035767872,0.18898826,86509.0,86491.0,0.0161189]
["bitfinex","BTCUSD",1741035768094,0.00860495,86509.0,86487.0,0.00499]
["bitfinex","BTCUSD",1741035768267,0.231232,86493.0,86487.0,0.00499]
["bitfinex","BTCUSD",1741035768444,0.231245,86488.0,86487.0,0.00499]
["bitfinex","BTCUSD",1741035769445,0.231228,86495.0,86487.0,0.00499]
["bitfinex","BTCUSD",1741035769446,0.231229,86495.0,86487.0,0.00499]
["bitfinex","BTCUSD",1741035769647,0.0214528,86488.0,86487.0,0.00499]
["bitfinex","BTCUSD",1741035769850,0.2526978,86488.0,86487.0,0.00499]
["bitfinex","BTCUSD",1741035770056,0.0214528,86488.0,86487.0,0.00499]
["bitfinex","BTCUSD",1741035770259,0.2526978,86488.0,86487.0,0.00499]
["bitfinex","BTCUSD",1741035770599,0.0214528,86488.0,86487.0,0.00499]
["bitfinex","BTCUSD",1741035771027,0.2526978,86488.0,86487.0,0.00499]
["bitfinex","BTCUSD",1741035771382,0.231259,86483.0,86482.0,0.01551001]
["bitfinex","BTCUSD",1741035771903,0.231254,86485.0,86482.0,0.01551001]
["bitfinex","BTCUSD",1741035772205,0.231259,86483.0,86482.0,0.01551001]
["bitfinex","BTCUSD",1741035772407,0.231249,86487.0,86482.0,0.01551001]
["bitfinex","BTCUSD",1741035772749,0.231251,86486.0,86482.0,0.01551001]
["bitfinex","BTCUSD",1741035772954,0.231239,86491.0,86482.0,0.01551001]
["bitfinex","BTCUSD",1741035773152,0.231245,86489.0,86482.0,0.01551001]
["bitfinex","BTCUSD",1741035773367,0.231248,86488.0,86482.0,0.01551001]
["bitfinex","BTCUSD",1741035773567,0.3234,86499.0,86482.0,0.01551001]
["bitfinex","BTCUSD",1741035774013,0.23124,86491.0,86482.0,0.01551001]
["bitfinex","BTCUSD",1741035774404,0.3234,86499.0,86482.0,0.01551001]
["bitfinex","BTCUSD",1741035774405,0.231259,86483.0,86482.0,0.01551001]
["bitfinex","BTCUSD",1741035775747,0.23124,86490.0,86482.0,0.01551001]
["bitfinex","BTCUSD",1741035775955,0.231246,86488.0,86482.0,0.01551001]
["bitfinex","BTCUSD",1741035776176,0.23209847,86500.0,86483.0,0.0161189]
["bitfinex","BTCUSD",1741035776292,0.23209847,86500.0,86488.0,0.0161189]
["bitfinex","BTCUSD",1741035776500,0.231223,86497.0,86488.0,0.0161189]
["bitfinex","BTCUSD",1741035776700,0.23209847,86500.0,86488.0,0.0161189]
["bitfinex","BTCUSD",1741035776948,0.23209847,86500.0,86482.0,0.01551001]
["bitfinex","BTCUSD",1741035777184,0.231257,86484.0,86482.0,0.01551001]
["bitfinex","BTCUSD",1741035777378,0.23209847,86492.0,86482.0,0.03162891]
["bitfinex","BTCUSD",1741035777748,0.231239,86491.0,86482.0,0.03162891]
["bitfinex","BTCUSD",1741035777954,0.23209847,86492.0,86482.0,0.03162891]
["bitfinex","BTCUSD",1741035778156,0.00890877,86495.0,86494.0,0.231229]
["bitfinex","BTCUSD",1741035778387,0.00039783,86495.0,86494.0,0.3257479]
["bitfinex","BTCUSD",1741035778749,0.00039783,86495.0,86494.0,0.6472479]
["bitfinex","BTCUSD",1741035778750,8.3e-07,86495.0,86494.0,0.6472479]
["bitfinex","BTCUSD",1741035778983,9e-07,86509.0,86508.0,0.2473109]
["bitfinex","BTCUSD",1741035779182,9e-07,86509.0,86508.0,0.6472109]
["bitfinex","BTCUSD",1741035779930,9e-07,86509.0,86508.0,0.631092]
["bitfinex","BTCUSD",1741035780135,9e-07,86509.0,86508.0,0.6472109]
["bitfinex","BTCUSD",1741035780342,9e-07,86509.0,86508.0,0.4160189]
["bitfinex","BTCUSD",1741035780552,0.04651322,86509.0,86508.0,0.3215]
["bitfinex","BTCUSD",1741035780749,9e-07,86509.0,86508.0,0.3215]
["bitfinex","BTCUSD",1741035781033,9e-07,86509.0,86497.0,0.0784]
["bitfinex","BTCUSD",1741035781466,9e-07,86509.0,86508.0,0.231192]
["bitfinex","BTCUSD",1741035781687,0.04722539,86509.0,86508.0,0.231192]
["bitfinex","BTCUSD",1741035781887,9e-07,86509.0,86508.0,0.231192]
["bitfinex","BTCUSD",1741035782111,0.04656039,86509.0,86508.0,0.2473109]
["bitfinex","BTCUSD",1741035782331,9e-07,86509.0,86508.0,0.2473109]
["bitfinex","BTCUSD",1741035784583,9e-07,86509.0,86494.0,0.01623821]
["bitfinex","BTCUSD",1741035784796,0.2311899,86509.0,86494.0,0.00011931]
["bitfinex","BTCUSD",1741035785020,9e-07,86509.0,86499.0,0.231215]
["bitfinex","BTCUSD",1741035785228,9e-07,86509.0,86500.0,0.231211]
["bitfinex","BTCUSD",1741035785429,9e-07,86509.0,86503.0,0.231205]
["bitfinex","BTCUSD",1741035785633,9e-07,86509.0,86498.0,0.0161189]
["bitfinex","BTCUSD",1741035785837,9e-07,86509.0,86508.0,0.231192]
["bitfinex","BTCUSD",1741035786225,9e-07,86509.0,86508.0,0.2473109]
["bitfinex","BTCUSD",1741035786669,9e-07,86509.0,86508.0,0.0161189]
["bitfinex","BTCUSD",1741035786882,9e-07,86509.0,86495.0,0.231227]
["bitfinex","BTCUSD",1741035787060,0.231227,86495.0,86494.0,0.00011931]
["bitfinex","BTCUSD",1741035787278,0.231214,86500.0,86494.0,0.00011931]
["bitfinex","BTCUSD",1741035787629,0.23121,86502.0,86494.0,0.00011931]
["bitfinex","BTCUSD",1741035787874,9e-07,86509.0,86494.0,0.00011931]
["bitfinex","BTCUSD",1741035788094,0.231227,86495.0,86494.0,0.00011931]
["bitfinex","BTCUSD",1741035789045,0.554627,86495.0,86489.0,0.0003398]
["bitfinex","BTCUSD",1741035789293,0.23124,86490.0,86489.0,0.0003398]
["bitfinex","BTCUSD",1741035789515,0.55474627,86495.0,86482.0,0.01551001]
["bitfinex","BTCUSD",1741035789516,0.231259,86483.0,86482.0,0.01551001]
["bitfinex","BTCUSD",1741035790233,0.3234,86494.0,86482.0,0.01551001]
["bitfinex","BTCUSD",1741035790501,0.231252,86486.0,86482.0,0.01551001]
["bitfinex","BTCUSD",1741035790740,0.231248,86487.0,86482.0,0.01551001]
["bitfinex","BTCUSD",1741035790963,0.3234,86494.0,86489.0,0.231241]
["bitfinex","BTCUSD",1741035791192,0.00867112,86495.0,86485.0,0.0161189]
["bitfinex","BTCUSD",1741035791437,0.00011927,86495.0,86494.0,0.231229]
["bitfinex","BTCUSD",1741035792136,0.00011927,86495.0,86486.0,0.313049]
["bitfinex","BTCUSD",1741035792381,0.231252,86486.0,86479.0,0.231267]
["bitfinex","BTCUSD",1741035792623,0.231252,86486.0,86475.0,0.0053286]
["bitfinex","BTCUSD",1741035792848,0.23134627,86495.0,86475.0,0.0053286]
["bitfinex","BTCUSD",1741035792849,0.231259,86483.0,86475.0,0.0053286]
["bitfinex","BTCUSD",1741035793502,0.554649,86487.0,86476.0,0.231277]
["bitfinex","BTCUSD",1741035793767,0.3234,86487.0,86475.0,0.0053286]
["bitfinex","BTCUSD",1741035794045,0.32330072,86487.0,86475.0,0.0053286]
["bitfinex","BTCUSD",1741035794263,0.32330072,86487.0,86478.0,0.231272]
["bitfinex","BTCUSD",1741035794507,0.00011927,86495.0,86494.0,0.231229]
["bitfinex","BTCUSD",1741035794739,0.00011927,86495.0,86475.0,0.0053286]
["bitfinex","BTCUSD",1741035794974,0.231256,86485.0,86477.0,0.231273]
["bitfinex","BTCUSD",1741035795230,0.231256,86485.0,86475.0,0.0053286]
["bitfinex","BTCUSD",1741035795231,0.231259,86483.0,86475.0,0.0053286]
["bitfinex","BTCUSD",1741035796906,0.231259,86483.0,86482.0,0.01584981]
["bitfinex","BTCUSD",1741035797300,0.25290334,86483.0,86470.0,0.2235114]
["bitfinex","BTCUSD",1741035797605,0.55456372,86482.0,86465.0,0.01555]
["bitfinex","BTCUSD",1741035797806,0.231304,86466.0,86465.0,0.01555]
["bitfinex","BTCUSD",1741035798652,0.06810234,86466.0,86465.0,0.01555]
["bitfinex","BTCUSD",1741035799229,0.06822155,86466.0,86465.0,0.01555]
["bitfinex","BTCUSD",1741035799433,0.06822155,86466.0,86465.0,0.246857]
["bitfinex","BTCUSD",1741035799637,0.04657721,86466.0,86465.0,0.246857]
["bitfinex","BTCUSD",1741035800044,0.27788121,86466.0,86465.0,0.01555]
["bitfinex","BTCUSD",1741035800819,0.04657721,86466.0,86465.0,0.01555]
["bitfinex","BTCUSD",1741035801024,0.04657721,86466.0,86465.0,0.246857]
["bitfinex","BTCUSD",1741035801334,0.04657721,86466.0,86465.0,0.2629759]
["bitfinex","BTCUSD",1741035802055,0.04657721,86466.0,86465.0,0.3405759]
["bitfinex","BTCUSD",1741035802056,0.00011921,86466.0,86465.0,0.3405759]
["bitfinex","BTCUSD",1741035803143,0.04485251,86472.0,86468.0,0.231297]
["bitfinex","BTCUSD",1741035803326,0.231296,86469.0,86468.0,0.00039783]
["bitfinex","BTCUSD",1741035804489,0.25291999,86469.0,86468.0,0.00039783]
["bitfinex","BTCUSD",1741035806052,0.231304,86466.0,86465.0,0.01555]
["bitfinex","BTCUSD",1741035806440,0.57622871,86466.0,86465.0,0.01555]
["bitfinex","BTCUSD",1741035807442,0.231352,86448.0,86447.0,0.01241959]
["bitfinex","BTCUSD",1741035807621,0.231352,86448.0,86447.0,0.0125388]
["bitfinex","BTCUSD",1741035808186,0.28754439,86448.0,86447.0,0.0125388]
["bitfinex","BTCUSD",1741035810457,0.0647474,86448.0,86447.0,0.0125388]
["bitfinex","BTCUSD",1741035810669,0.2960994,86448.0,86447.0,0.0125388]
["bitfinex","BTCUSD",1741035810841,0.0647474,86448.0,86447.0,0.2438938]
["bitfinex","BTCUSD",1741035811042,0.05619239,86448.0,86447.0,0.2438938]
["bitfinex","BTCUSD",1741035811776,0.05619239,86448.0,86447.0,0.0125388]
["bitfinex","BTCUSD",1741035812002,0.28754439,86448.0,86447.0,0.0125388]
["bitfinex","BTCUSD",1741035812494,0.231381,86438.0,86431.0,0.06940719]
["bitfinex","BTCUSD",1741035812643,0.23203755,86441.0,86428.0,0.0161189]
["bitfinex","BTCUSD",1741035812842,0.231393,86433.0,86425.0,0.00499]
["bitfinex","BTCUSD",1741035813046,0.231389,86435.0,86425.0,0.236404]
["bitfinex","BTCUSD",1741035813411,0.23203755,86441.0,86425.0,0.00499]
["bitfinex","BTCUSD",1741035813687,0.231394,86433.0,86425.0,0.00499]
["bitfinex","BTCUSD",1741035813901,0.231398,86431.0,86425.0,0.00499]
["bitfinex","BTCUSD",1741035814029,0.231392,86434.0,86425.0,0.00499]
["bitfinex","BTCUSD",1741035814237,0.05619239,86432.0,86425.0,0.00499]
["bitfinex","BTCUSD",1741035815085,0.05619239,86432.0,86425.0,0.236404]
["bitfinex","BTCUSD",1741035815260,0.05619239,86432.0,86425.0,0.00499]
["bitfinex","BTCUSD",1741035815470,0.05619239,86432.0,86429.0,0.231401]
["bitfinex","BTCUSD",1741035815827,0.05619239,86432.0,86428.0,0.231406]
["bitfinex","BTCUSD",1741035816033,0.05619239,86432.0,86427.0,0.231407]
["bitfinex","BTCUSD",1741035816324,0.05619239,86431.0,86430.0,0.2630699]
["bitfinex","BTCUSD",1741035816802,0.05619239,86431.0,86430.0,0.2631099]
["bitfinex","BTCUSD",1741035817747,0.05619239,86431.0,86430.0,0.3102099]
["bitfinex","BTCUSD",1741035817952,0.05619239,86431.0,86430.0,0.3889099]
["bitfinex","BTCUSD",1741035818789,0.05619239,86431.0,86430.0,0.7104099]
["bitfinex","BTCUSD",1741035819394,3.9e-07,86431.0,86430.0,0.7104099]
["bitfinex","BTCUSD",1741035821060,0.231319,86461.0,86447.0,0.231355]
["bitfinex","BTCUSD",1741035821324,0.00045917,86448.0,86447.0,0.231355]
["bitfinex","BTCUSD",1741035821546,0.00045917,86448.0,86445.0,0.2474769]
["bitfinex","BTCUSD",1741035821728,0.00045917,86448.0,86445.0,0.0161189]
["bitfinex","BTCUSD",1741035822559,0.00045917,86448.0,86445.0,0.2474779]
["bitfinex","BTCUSD",1741035822774,0.00045917,86448.0,86447.0,0.2474739]
["bitfinex","BTCUSD",1741035825077,0.00045917,86448.0,86447.0,0.231355]
["bitfinex","BTCUSD",1741035825227,0.00045917,86448.0,86447.0,0.2474739]
["bitfinex","BTCUSD",1741035825426,0.00045917,86448.0,86447.0,0.231355]
["bitfinex","BTCUSD",1741035825628,0.00045917,86448.0,86447.0,0.2474739]
["bitfinex","BTCUSD",1741035826245,1.7e-07,86448.0,86447.0,0.3267739]
["bitfinex","BTCUSD",1741035826441,1.7e-07,86448.0,86447.0,0.6761739]
["bitfinex","BTCUSD",1741035826808,0.01889817,86480.0,86479.0,0.23127]
["bitfinex","BTCUSD",1741035827006,0.231231,86494.0,86482.0,0.231261]
["bitfinex","BTCUSD",1741035827224,0.00056709,86483.0,86482.0,0.231261]
["bitfinex","BTCUSD",1741035827451,0.04068179,86483.0,86482.0,0.225261]
["bitfinex","BTCUSD",1741035827659,0.231214,86500.0,86491.0,0.0161189]
["bitfinex","BTCUSD",1741035827859,0.23121,86502.0,86491.0,0.0161189]
["bitfinex","BTCUSD",1741035828065,0.32033123,86517.0,86491.0,0.0161189]
["bitfinex","BTCUSD",1741035828326,0.231218,86499.0,86491.0,0.0161189]
["bitfinex","BTCUSD",1741035828697,0.231207,86503.0,86491.0,0.0161189]
["bitfinex","BTCUSD",1741035828910,0.23122,86498.0,86491.0,0.0161189]
["bitfinex","BTCUSD",1741035829131,0.32033123,86517.0,86491.0,0.0161189]
["bitfinex","BTCUSD",1741035829132,0.231214,86500.0,86491.0,0.0161189]
["bitfinex","BTCUSD",1741035829343,0.03950603,86503.0,86502.0,0.0161189]
["bitfinex","BTCUSD",1741035829693,0.10350093,86511.0,86506.0,0.0161189]
["bitfinex","BTCUSD",1741035829823,0.231192,86509.0,86500.0,0.0161189]
["bitfinex","BTCUSD",1741035830034,0.10350093,86511.0,86494.0,0.0161189]
["bitfinex","BTCUSD",1741035830248,0.231235,86492.0,86491.0,4e-05]
["bitfinex","BTCUSD",1741035830448,0.0838811,86498.0,86460.0,0.0833]
["bitfinex","BTCUSD",1741035830674,0.3,86496.0,86457.0,0.0161189]
["bitfinex","BTCUSD",1741035830872,0.0838811,86498.0,86454.0,0.0488]
["bitfinex","BTCUSD",1741035830873,0.231265,86481.0,86469.0,0.2474129]
["bitfinex","BTCUSD",1741035831096,0.231259,86483.0,86470.0,0.231293]
["bitfinex","BTCUSD",1741035831338,0.3,86493.0,86476.0,0.0161189]
["bitfinex","BTCUSD",1741035831518,0.3,86493.0,86469.0,0.0161189]
["bitfinex","BTCUSD",1741035831723,0.231277,86477.0,86469.0,0.0161189]
["bitfinex","BTCUSD",1741035831921,0.231264,86481.0,86470.0,0.231291]
["bitfinex","BTCUSD",1741035832084,0.23138298,86481.0,86469.0,0.0161189]
["bitfinex","BTCUSD",1741035832285,0.23138298,86481.0,86470.0,0.231291]
["bitfinex","BTCUSD",1741035832488,0.23138298,86481.0,86469.0,0.2474129]
["bitfinex","BTCUSD",1741035832687,0.231301,86468.0,86460.0,0.0161189]
["bitfinex","BTCUSD",1741035832903,0.231314,86463.0,86451.0,0.231344]
["bitfinex","BTCUSD",1741035833220,0.00011898,86481.0,86458.0,0.0161189]
["bitfinex","BTCUSD",1741035833436,0.23132,86461.0,86454.0,0.0161189]
["bitfinex","BTCUSD",1741035833654,0.231321,86460.0,86454.0,0.0161189]
["bitfinex","BTCUSD",1741035833889,0.00891102,86481.0,86454.0,0.0161189]
["bitfinex","BTCUSD",1741035834018,0.04033926,86460.0,86448.0,0.0833]
["bitfinex","BTCUSD",1741035834220,0.04033926,86460.0,86440.0,0.0473]
["bitfinex","BTCUSD",1741035834221,0.231368,86443.0,86440.0,0.0473]
["bitfinex","BTCUSD",1741035834540,0.03963823,86460.0,86435.0,0.077]
["bitfinex","BTCUSD",1741035834723,0.03963823,86460.0,86425.0,0.05229]
["bitfinex","BTCUSD",1741035834724,0.346985,86459.0,86429.0,0.0161189]
["bitfinex","BTCUSD",1741035834933,0.231368,86443.0,86438.0,0.0161189]
["bitfinex","BTCUSD",1741035835137,0.231357,86447.0,86438.0,0.0161189]
["bitfinex","BTCUSD",1741035835338,0.23136,86446.0,86438.0,0.0161189]
["bitfinex","BTCUSD",1741035835561,0.23136,86446.0,86438.0,0.01651599]
["bitfinex","BTCUSD",1741035835762,0.231377,86439.0,86438.0,0.00039709]
["bitfinex","BTCUSD",1741035835960,0.0838811,86470.0,86438.0,0.00039709]
["bitfinex","BTCUSD",1741035836183,0.23137,86442.0,86438.0,0.00039709]
["bitfinex","BTCUSD",1741035836479,0.231377,86439.0,86438.0,0.00043709]
["bitfinex","BTCUSD",1741035837046,0.3,86449.0,86425.0,0.00499]
["bitfinex","BTCUSD",1741035837047,0.3,86430.0,86425.0,0.00455301]
["bitfinex","BTCUSD",1741035837249,0.231446,86413.0,86401.0,0.0161189]
["bitfinex","BTCUSD",1741035837455,0.231443,86415.0,86412.0,0.00011897]
["bitfinex","BTCUSD",1741035837655,0.231431,86419.0,86412.0,0.00011897]
["bitfinex","BTCUSD",1741035837925,0.462729,86444.0,86412.0,0.00011897]
["bitfinex","BTCUSD",1741035837926,0.231394,86433.0,86414.0,0.0093385]
["bitfinex","BTCUSD",1741035838129,0.03913253,86419.0,86418.0,0.231431]
["bitfinex","BTCUSD",1741035838336,0.231394,86433.0,86423.0,0.0093385]
["bitfinex","BTCUSD",1741035838479,0.231401,86430.0,86423.0,0.0093385]
["bitfinex","BTCUSD",1741035838709,0.462789,86433.0,86423.0,0.0093385]
["bitfinex","BTCUSD",1741035838887,0.231394,86433.0,86423.0,0.0093385]
["bitfinex","BTCUSD",1741035839092,0.231402,86430.0,86423.0,0.0093385]
["bitfinex","BTCUSD",1741035839691,0.04035467,86433.0,86419.0,0.0828]
["bitfinex","BTCUSD",1741035839894,0.01597772,86443.0,86407.0,0.0093385]
["bitfinex","BTCUSD",1741035840103,0.231446,86413.0,86406.0,0.0912385]
["bitfinex","BTCUSD",1741035840284,0.01597772,86443.0,86414.0,0.0093385]
["bitfinex","BTCUSD",1741035840485,0.3,86441.0,86423.0,0.0093385]
["bitfinex","BTCUSD",1741035840688,0.3,86441.0,86406.0,0.0819]
["bitfinex","BTCUSD",1741035840689,0.1265,86440.0,86416.0,0.0093385]
["bitfinex","BTCUSD",1741035840874,0.23141,86427.0,86420.0,0.0093385]
["bitfinex","BTCUSD",1741035841235,0.30970915,86447.0,86412.0,0.00015897]
["bitfinex","BTCUSD",1741035841386,0.3,86445.0,86412.0,0.00015897]
["bitfinex","BTCUSD",1741035841589,0.231435,86418.0,86412.0,0.00015897]
["bitfinex","BTCUSD",1741035841787,0.231446,86413.0,86412.0,0.00015897]
["bitfinex","BTCUSD",1741035843186,0.31136702,86443.0,86412.0,0.00015897]
["bitfinex","BTCUSD",1741035843395,0.31991241,86443.0,86414.0,0.0093385]
["bitfinex","BTCUSD",1741035843603,0.31991241,86443.0,86412.0,0.00015897]
["bitfinex","BTCUSD",1741035843604,0.0559357,86445.0,86444.0,0.231363]
["bitfinex","BTCUSD",1741035844294,0.0559357,86445.0,86444.0,0.2407015]
["bitfinex","BTCUSD",1741035844724,0.03995798,86445.0,86438.0,0.0093385]
["bitfinex","BTCUSD",1741035844925,0.001,86447.0,86438.0,0.00011897]
["bitfinex","BTCUSD",1741035845095,0.531377,86439.0,86438.0,0.00011897]
["bitfinex","BTCUSD",1741035845280,0.231432,86419.0,86412.0,0.0093785]
["bitfinex","BTCUSD",1741035845678,0.3,86436.0,86412.0,4e-05]
["bitfinex","BTCUSD",1741035845877,0.231446,86413.0,86412.0,4e-05]
["bitfinex","BTCUSD",1741035846352,0.23144,86416.0,86412.0,4e-05]
["bitfinex","BTCUSD",1741035846569,0.2259415,86443.0,86412.0,0.0002099]
["bitfinex","BTCUSD",1741035846570,0.295,86436.0,86412.0,0.0002099]
["bitfinex","BTCUSD",1741035846724,0.231446,86413.0,86412.0,0.0002099]
["bitfinex","BTCUSD",1741035847319,0.23156495,86413.0,86412.0,0.0002099]
["bitfinex","BTCUSD",1741035847734,0.00011895,86413.0,86412.0,0.0002099]
["bitfinex","BTCUSD",1741035848394,0.23156495,86413.0,86412.0,0.0002099]
["bitfinex","BTCUSD",1741035849414,0.231472,86404.0,86400.0,0.00034]
["bitfinex","BTCUSD",1741035849729,0.231462,86407.0,86400.0,0.00034]
["bitfinex","BTCUSD",1741035849932,0.231465,86406.0,86400.0,0.00034]
["bitfinex","BTCUSD",1741035850136,0.0007901,86412.0,86405.0,0.231468]
["bitfinex","BTCUSD",1741035850385,0.0007901,86412.0,86400.0,0.2411585]
["bitfinex","BTCUSD",1741035850527,0.231452,86411.0,86403.0,0.231471]
["bitfinex","BTCUSD",1741035850728,0.0007901,86412.0,86405.0,0.231466]
["bitfinex","BTCUSD",1741035850925,0.0007901,86412.0,86409.0,0.231455]
["bitfinex","BTCUSD",1741035851129,0.0007901,86412.0,86410.0,0.0093385]
["bitfinex","BTCUSD",1741035851331,0.2322411,86412.0,86410.0,0.0093385]
["bitfinex","BTCUSD",1741035851555,0.0007901,86412.0,86411.0,0.231452]
["bitfinex","BTCUSD",1741035851762,0.0007901,86412.0,86402.0,0.0093385]
["bitfinex","BTCUSD",1741035852017,0.00017676,86412.0,86410.0,0.0093385]
["bitfinex","BTCUSD",1741035852195,0.00017676,86412.0,86411.0,0.231452]
["bitfinex","BTCUSD",1741035852553,0.00017676,86412.0,86410.0,0.0093385]
["bitfinex","BTCUSD",1741035852770,0.00017676,86412.0,86400.0,0.0096785]
["bitfinex","BTCUSD",1741035852977,0.231473,86403.0,86400.0,0.00034]
["bitfinex","BTCUSD",1741035853107,0.231478,86401.0,86400.0,0.00034]
["bitfinex","BTCUSD",1741035853983,0.27100245,86401.0,86400.0,0.00034]
["bitfinex","BTCUSD",1741035854212,0.531494,86395.0,86392.0,0.0129893]
["bitfinex","BTCUSD",1741035854407,0.5315,86393.0,86392.0,0.0129893]
["bitfinex","BTCUSD",1741035854624,0.53151,86389.0,86382.0,0.00034]
["bitfinex","BTCUSD",1741035857445,0.23154,86378.0,86377.0,0.00457]
["bitfinex","BTCUSD",1741035857617,0.53154,86378.0,86377.0,0.00457]
["bitfinex","BTCUSD",1741035857978,0.84290702,86378.0,86377.0,0.00457]
["bitfinex","BTCUSD",1741035858187,0.231586,86361.0,86357.0,0.0003386]
["bitfinex","BTCUSD",1741035858981,0.231586,86361.0,86360.0,0.00073675]
["bitfinex","BTCUSD",1741035859646,0.84295302,86361.0,86360.0,0.00073675]
["bitfinex","BTCUSD",1741035860331,0.85186589,86361.0,86360.0,0.00073675]
["bitfinex","BTCUSD",1741035860559,0.231588,86360.0,86359.0,1e-08]
["bitfinex","BTCUSD",1741035861894,0.531588,86360.0,86359.0,1e-08]
["bitfinex","BTCUSD",1741035862552,0.231622,86348.0,86341.0,0.0093385]
["bitfinex","BTCUSD",1741035863070,0.231631,86345.0,86341.0,0.0093385]
["bitfinex","BTCUSD",1741035863476,0.231625,86347.0,86341.0,0.0093385]
["bitfinex","BTCUSD",1741035863695,0.3,86359.0,86341.0,0.0093385]
["bitfinex","BTCUSD",1741035863924,0.03932669,86347.0,86346.0,0.2409635]
["bitfinex","BTCUSD",1741035864126,0.231592,86359.0,86347.0,0.231623]
["bitfinex","BTCUSD",1741035864352,0.3,86357.0,86346.0,0.0093385]
["bitfinex","BTCUSD",1741035864578,0.3,86360.0,86346.0,0.0093385]
["bitfinex","BTCUSD",1741035864799,0.04020909,86357.0,86343.0,0.0093385]
["bitfinex","BTCUSD",1741035865022,0.71017172,86360.0,86336.0,0.00027585]
["bitfinex","BTCUSD",1741035865279,0.41017172,86350.0,86341.0,0.0093385]
["bitfinex","BTCUSD",1741035865462,0.33945905,86360.0,86344.0,0.0093385]
["bitfinex","BTCUSD",1741035865659,0.33945905,86360.0,86346.0,0.0093385]
["bitfinex","BTCUSD",1741035865864,0.03945905,86360.0,86347.0,0.231623]
["bitfinex","BTCUSD",1741035866081,0.231596,86357.0,86350.0,0.231613]
["bitfinex","BTCUSD",1741035866336,0.360074,86361.0,86351.0,0.0093385]
["bitfinex","BTCUSD",1741035866604,0.360074,86361.0,86355.0,0.2409385]
["bitfinex","BTCUSD",1741035866806,0.360074,86361.0,86355.0,0.0093385]
["bitfinex","BTCUSD",1741035867035,0.04870698,86361.0,86355.0,0.0093385]
["bitfinex","BTCUSD",1741035867271,0.27138211,86361.0,86346.0,0.0093385]
["bitfinex","BTCUSD",1741035867478,0.231607,86353.0,86344.0,0.21196849]
["bitfinex","BTCUSD",1741035867673,0.41017172,86360.0,86327.0,0.231675]
["bitfinex","BTCUSD",1741035867891,0.41017172,86350.0,86325.0,0.00017]
["bitfinex","BTCUSD",1741035868079,0.61136702,86368.0,86337.0,0.231648]
["bitfinex","BTCUSD",1741035868080,0.41017172,86360.0,86337.0,0.231648]
["bitfinex","BTCUSD",1741035868295,0.23163,86345.0,86337.0,0.231648]
["bitfinex","BTCUSD",1741035868511,0.41017172,86350.0,86329.0,0.23167]
["bitfinex","BTCUSD",1741035868666,0.231647,86339.0,86325.0,0.00017]
["bitfinex","BTCUSD",1741035868830,0.23164,86341.0,86334.0,0.231657]
["bitfinex","BTCUSD",1741035869032,0.231643,86340.0,86331.0,0.231664]
["bitfinex","BTCUSD",1741035869298,0.231649,86338.0,86330.0,0.231668]
["bitfinex","BTCUSD",1741035869508,0.23285359,86347.0,86328.0,0.1231]
["bitfinex","BTCUSD",1741035869713,0.231637,86342.0,86330.0,0.231668]
["bitfinex","BTCUSD",1741035869916,0.231637,86342.0,86334.0,0.231655]
["bitfinex","BTCUSD",1741035870121,0.231642,86340.0,86332.0,0.231663]
["bitfinex","BTCUSD",1741035870425,0.23165,86337.0,86328.0,0.1231]
["bitfinex","BTCUSD",1741035870630,0.231642,86340.0,86328.0,0.1231]
["bitfinex","BTCUSD",1741035870839,0.23165,86337.0,86328.0,0.1231]
["bitfinex","BTCUSD",1741035871038,0.231647,86339.0,86329.0,0.231669]
["bitfinex","BTCUSD",1741035871178,0.231641,86341.0,86329.0,0.231669]
["bitfinex","BTCUSD",1741035871382,0.31136702,86346.0,86329.0,0.231669]
["bitfinex","BTCUSD",1741035871685,0.23164,86341.0,86330.0,0.231666]
["bitfinex","BTCUSD",1741035871868,0.23164,86341.0,86334.0,0.231658]
["bitfinex","BTCUSD",1741035872069,0.231642,86340.0,86333.0,0.231661]
["bitfinex","BTCUSD",1741035872265,0.31136702,86346.0,86328.0,0.1231]
["bitfinex","BTCUSD",1741035872466,0.23165,86337.0,86328.0,0.1231]
["bitfinex","BTCUSD",1741035872700,0.23165,86337.0,86328.0,0.0459]
["bitfinex","BTCUSD",1741035872911,0.53165,86337.0,86325.0,0.00017]
["bitfinex","BTCUSD",1741035873305,0.231679,86326.0,86325.0,0.00017]
["bitfinex","BTCUSD",1741035873584,0.23179784,86326.0,86325.0,0.00017]
["bitfinex","BTCUSD",1741035874278,0.53179784,86326.0,86325.0,0.00017]
["bitfinex","BTCUSD",1741035874438,0.84316486,86326.0,86325.0,0.00017]
["bitfinex","BTCUSD",1741035876215,0.23179784,86326.0,86325.0,0.00017]
["bitfinex","BTCUSD",1741035876931,0.00011884,86326.0,86325.0,0.00017]
["bitfinex","BTCUSD",1741035877338,0.00011884,86326.0,86324.0,0.01072]
["bitfinex","BTCUSD",1741035877885,0.00011884,86326.0,86325.0,0.231682]
["bitfinex","BTCUSD",1741035878491,0.00011884,86326.0,86325.0,0.309382]
["bitfinex","BTCUSD",1741035879612,0.23179784,86326.0,86324.0,0.01072]
["bitfinex","BTCUSD",1741035879826,0.531682,86325.0,86324.0,0.01072]
["bitfinex","BTCUSD",1741035880311,0.84304902,86325.0,86324.0,0.01072]
["bitfinex","BTCUSD",1741035880543,0.61136702,86325.0,86324.0,0.01072]
["bitfinex","BTCUSD",1741035880734,0.31136702,86325.0,86324.0,0.242405]
["bitfinex","BTCUSD",1741035881080,0.00011884,86326.0,86325.0,0.231682]
["bitfinex","BTCUSD",1741035881834,0.00011884,86326.0,86324.0,0.09402]
["bitfinex","BTCUSD",1741035882256,0.00011884,86326.0,86324.0,0.0941899]
["bitfinex","BTCUSD",1741035882470,0.00011884,86326.0,86325.0,0.231682]
["bitfinex","BTCUSD",1741035883342,0.00011884,86326.0,86324.0,0.0941899]
["bitfinex","BTCUSD",1741035883911,0.00011884,86326.0,86325.0,0.231682]
["bitfinex","BTCUSD",1741035886921,0.0003398,86344.0,86343.0,0.231634]
["bitfinex","BTCUSD",1741035887127,0.0003398,86344.0,86343.0,0.356934]
["bitfinex","BTCUSD",1741035888990,8e-07,86344.0,86343.0,0.656934]
["bitfinex","BTCUSD",1741035889219,0.0003396,86378.0,86377.0,0.231543]
["bitfinex","BTCUSD",1741035889392,0.00045877,86378.0,86377.0,0.231543]
["bitfinex","BTCUSD",1741035890551,0.00045877,86378.0,86377.0,0.553043]
["bitfinex","BTCUSD",1741035890798,0.00045877,86378.0,86377.0,0.853043]
["bitfinex","BTCUSD",1741035890916,7.7e-07,86378.0,86377.0,0.853043]
["bitfinex","BTCUSD",1741035891330,0.00017676,86412.0,86411.0,0.231452]
["bitfinex","BTCUSD",1741035891550,0.00057385,86412.0,86405.0,0.231467]
["bitfinex","BTCUSD",1741035891723,0.00057385,86412.0,86411.0,0.231452]
["bitfinex","BTCUSD",1741035891924,0.04677686,86412.0,86411.0,0.231452]
["bitfinex","BTCUSD",1741035892717,0.00057385,86412.0,86411.0,0.231452]
["bitfinex","BTCUSD",1741035893426,0.00882789,86440.0,86405.0,0.3215]
["bitfinex","BTCUSD",1741035893642,0.231402,86430.0,86417.0,0.231433]
["bitfinex","BTCUSD",1741035893976,0.231416,86425.0,86414.0,0.231441]
["bitfinex","BTCUSD",1741035894173,0.231409,86427.0,86414.0,0.231441]
["bitfinex","BTCUSD",1741035894382,0.00011912,86440.0,86405.0,0.3215]
["bitfinex","BTCUSD",1741035894639,0.23143,86419.0,86405.0,0.3215]
["bitfinex","BTCUSD",1741035894881,0.0978124,86438.0,86401.0,0.0475]
["bitfinex","BTCUSD",1741035895047,0.231425,86421.0,86409.0,0.231456]
["bitfinex","BTCUSD",1741035895200,0.3,86436.0,86409.0,0.231456]
["bitfinex","BTCUSD",1741035895416,0.0978124,86438.0,86403.0,0.231473]
["bitfinex","BTCUSD",1741035895615,0.231387,86436.0,86401.0,0.0475]
["bitfinex","BTCUSD",1741035895884,0.0978124,86438.0,86418.0,0.231432]
["bitfinex","BTCUSD",1741035896021,0.231382,86437.0,86402.0,0.231476]
["bitfinex","BTCUSD",1741035896229,0.231392,86434.0,86423.0,0.231417]
["bitfinex","BTCUSD",1741035896658,0.231433,86419.0,86402.0,0.3215]
["bitfinex","BTCUSD",1741035897026,0.3,86434.0,86401.0,0.0475]
["bitfinex","BTCUSD",1741035897231,0.0978124,86439.0,86384.0,0.0463]
["bitfinex","BTCUSD",1741035897232,0.3,86424.0,86384.0,0.0463]
["bitfinex","BTCUSD",1741035897362,0.231508,86390.0,86384.0,0.0463]
["bitfinex","BTCUSD",1741035897585,0.231507,86391.0,86384.0,0.0463]
["bitfinex","BTCUSD",1741035897786,0.231488,86398.0,86387.0,0.231516]
["bitfinex","BTCUSD",1741035897985,0.231488,86398.0,86384.0,0.0463]
["bitfinex","BTCUSD",1741035898239,0.04697636,86398.0,86396.0,0.231491]
["bitfinex","BTCUSD",1741035898382,0.04697636,86398.0,86384.0,0.0463]
["bitfinex","BTCUSD",1741035898609,0.3,86414.0,86384.0,0.277821]
["bitfinex","BTCUSD",1741035898784,0.231503,86392.0,86384.0,0.0463]
["bitfinex","BTCUSD",1741035898987,0.231494,86396.0,86385.0,0.231521]
["bitfinex","BTCUSD",1741035899182,0.231495,86395.0,86384.0,0.0463]
["bitfinex","BTCUSD",1741035899413,0.231486,86399.0,86384.0,0.0463]
["bitfinex","BTCUSD",1741035899610,0.3,86406.0,86389.0,0.231509]
["bitfinex","BTCUSD",1741035899786,0.231471,86404.0,86391.0,0.231504]
["bitfinex","BTCUSD",1741035899985,0.231476,86402.0,86388.0,0.231513]
["bitfinex","BTCUSD",1741035900355,0.231476,86402.0,86384.0,0.0463]
["bitfinex","BTCUSD",1741035900356,0.00011906,86404.0,86384.0,0.0463]
["bitfinex","BTCUSD",1741035900571,0.231501,86393.0,86384.0,0.0463]
["bitfinex","BTCUSD",1741035900761,0.00011906,86404.0,86384.0,0.0463]
["bitfinex","BTCUSD",1741035900762,0.231509,86390.0,86384.0,0.0463]
["bitfinex","BTCUSD",1741035900883,0.1,86427.0,86384.0,0.0463]
["bitfinex","BTCUSD",1741035901089,0.23152,86386.0,86384.0,0.04669709]
["bitfinex","BTCUSD",1741035901286,0.231521,86385.0,86384.0,0.00039709]
["bitfinex","BTCUSD",1741035902113,0.1,86423.0,86384.0,0.00039709]
["bitfinex","BTCUSD",1741035902314,0.11399886,86457.0,86384.0,0.00039709]
["bitfinex","BTCUSD",1741035902315,0.231516,86387.0,86384.0,0.00039709]
["bitfinex","BTCUSD",1741035902515,0.0833,86409.0,86384.0,0.00039709]
["bitfinex","BTCUSD",1741035902716,0.231518,86387.0,86374.0,0.231548]
["bitfinex","BTCUSD",1741035902985,0.3,86419.0,86369.0,0.0463]
["bitfinex","BTCUSD",1741035903130,0.347161,86415.0,86385.0,0.23152]
["bitfinex","BTCUSD",1741035903331,0.231518,86387.0,86370.0,0.231561]
["bitfinex","BTCUSD",1741035903537,0.0833,86420.0,86369.0,0.0463]
["bitfinex","BTCUSD",1741035903538,0.3,86413.0,86369.0,0.0463]
["bitfinex","BTCUSD",1741035903774,0.231544,86377.0,86369.0,0.277862]
["bitfinex","BTCUSD",1741035903969,0.231544,86377.0,86369.0,0.04641906]
["bitfinex","BTCUSD",1741035904139,0.3,86397.0,86369.0,0.04641906]
["bitfinex","BTCUSD",1741035904341,0.40978195,86390.0,86369.0,0.04641906]
["bitfinex","BTCUSD",1741035904579,0.19192096,86420.0,86369.0,0.00011906]
["bitfinex","BTCUSD",1741035904580,0.231561,86370.0,86369.0,0.00011906]
["bitfinex","BTCUSD",1741035904783,0.00870115,86373.0,86369.0,0.00011906]
["bitfinex","BTCUSD",1741035905010,0.3,86371.0,86342.0,0.01555]
["bitfinex","BTCUSD",1741035905251,0.3,86371.0,86342.0,0.01566917]
["bitfinex","BTCUSD",1741035905252,0.231634,86343.0,86342.0,0.01566917]
["bitfinex","BTCUSD",1741035905669,0.04820191,86358.0,86343.0,0.0796]
["bitfinex","BTCUSD",1741035905870,0.04722465,86358.0,86346.0,0.231623]
["bitfinex","BTCUSD",1741035906071,0.3,86379.0,86343.0,0.0796]
["bitfinex","BTCUSD",1741035906383,0.3,86369.0,86344.0,0.23163]
["bitfinex","BTCUSD",1741035906604,0.231598,86357.0,86343.0,0.0796]
["bitfinex","BTCUSD",1741035906806,0.3,86369.0,86343.0,0.0796]
["bitfinex","BTCUSD",1741035907171,0.3,86369.0,86342.0,0.01566917]
["bitfinex","BTCUSD",1741035907406,0.3,86353.0,86347.0,0.231621]
["bitfinex","BTCUSD",1741035907610,0.3,86353.0,86352.0,0.23161]
["bitfinex","BTCUSD",1741035907818,0.3,86353.0,86342.0,0.01566917]
["bitfinex","BTCUSD",1741035907819,0.231571,86367.0,86360.0,0.231586]
["bitfinex","BTCUSD",1741035908030,0.00892378,86370.0,86342.0,0.01566917]
["bitfinex","BTCUSD",1741035908204,0.13396,86395.0,86378.0,0.23154]
["bitfinex","BTCUSD",1741035908414,0.40978195,86400.0,86378.0,0.23154]
["bitfinex","BTCUSD",1741035908415,0.231524,86384.0,86378.0,0.23154]
["bitfinex","BTCUSD",1741035908618,0.00876155,86395.0,86374.0,0.0776]
["bitfinex","BTCUSD",1741035908745,0.231556,86372.0,86361.0,0.0815]
["bitfinex","BTCUSD",1741035908953,0.40978195,86390.0,86367.0,0.231567]
["bitfinex","BTCUSD",1741035909159,0.531544,86377.0,86369.0,0.231562]
["bitfinex","BTCUSD",1741035909357,0.531544,86377.0,86369.0,0.231563]
["bitfinex","BTCUSD",1741035909358,0.231551,86375.0,86369.0,0.231563]
["bitfinex","BTCUSD",1741035909563,0.231563,86370.0,86364.0,0.231577]
["bitfinex","BTCUSD",1741035909803,0.231545,86376.0,86365.0,0.231574]
["bitfinex","BTCUSD",1741035910010,0.3,86383.0,86366.0,0.231572]
["bitfinex","BTCUSD",1741035910205,0.231583,86363.0,86361.0,0.0815]
["bitfinex","BTCUSD",1741035910413,0.3,86386.0,86354.0,0.231603]
["bitfinex","BTCUSD",1741035910641,0.231566,86369.0,86362.0,0.231582]
["bitfinex","BTCUSD",1741035910840,0.3,86376.0,86351.0,0.079]
["bitfinex","BTCUSD",1741035911042,0.3,86369.0,86344.0,0.0492]
["bitfinex","BTCUSD",1741035911415,0.231628,86345.0,86344.0,0.0492]
["bitfinex","BTCUSD",1741035911617,0.231628,86345.0,86344.0,0.00011917]
["bitfinex","BTCUSD",1741035911828,0.55317178,86345.0,86344.0,0.00011917]
["bitfinex","BTCUSD",1741035912245,0.32154378,86345.0,86344.0,0.00011917]
["bitfinex","BTCUSD",1741035912477,0.26182517,86345.0,86344.0,0.00011917]
["bitfinex","BTCUSD",1741035913500,0.30958478,86345.0,86344.0,0.00011917]
["bitfinex","BTCUSD",1741035914477,0.38372578,86345.0,86325.0,0.0001699]
["bitfinex","BTCUSD",1741035914694,0.231679,86326.0,86325.0,0.0001699]
["bitfinex","BTCUSD",1741035915080,0.231672,86329.0,86325.0,0.0001699]
["bitfinex","BTCUSD",1741035915432,0.231679,86326.0,86325.0,0.0001699]
["bitfinex","BTCUSD",1741035915902,0.231672,86329.0,86325.0,0.0001699]
["bitfinex","BTCUSD",1741035916075,0.231679,86326.0,86325.0,0.0001699]
["bitfinex","BTCUSD",1741035917063,0.02154378,86328.0,86325.0,0.0001699]
["bitfinex","BTCUSD",1741035917266,0.23291032,86350.0,86325.0,0.0001699]
["bitfinex","BTCUSD",1741035917465,0.231626,86346.0,86327.0,0.231675]
["bitfinex","BTCUSD",1741035917666,0.23291032,86340.0,86325.0,0.0001699]
["bitfinex","BTCUSD",1741035917867,0.14251652,86347.0,86325.0,0.0001699]
["bitfinex","BTCUSD",1741035918271,0.231672,86329.0,86325.0,0.0001699]
["bitfinex","BTCUSD",1741035918472,0.05605246,86339.0,86325.0,0.0001699]
["bitfinex","BTCUSD",1741035918633,0.231673,86329.0,86325.0,0.0001699]
["bitfinex","BTCUSD",1741035918834,0.231666,86331.0,86325.0,0.0001699]
["bitfinex","BTCUSD",1741035919035,0.231664,86332.0,86325.0,0.0001699]
["bitfinex","BTCUSD",1741035919245,0.05605246,86339.0,86325.0,0.0001699]
["bitfinex","BTCUSD",1741035919457,0.231679,86326.0,86325.0,0.0001699]
["bitfinex","BTCUSD",1741035920320,0.28772246,86330.0,86325.0,0.0001699]
["bitfinex","BTCUSD",1741035920529,0.231672,86329.0,86325.0,0.0001699]
["bitfinex","BTCUSD",1741035920734,0.05605246,86330.0,86329.0,0.231671]
["bitfinex","BTCUSD",1741035921149,0.27886467,86345.0,86325.0,0.0001699]
["bitfinex","BTCUSD",1741035921150,0.04723567,86345.0,86325.0,0.0001699]
["bitfinex","BTCUSD",1741035921350,0.23165,86338.0,86336.0,0.0818]
["bitfinex","BTCUSD",1741035921569,0.23165,86338.0,86325.0,0.0819699]
["bitfinex","BTCUSD",1741035921770,0.231661,86333.0,86325.0,0.0819699]
["bitfinex","BTCUSD",1741035921979,0.04788292,86345.0,86325.0,0.0819699]
["bitfinex","BTCUSD",1741035922205,0.231679,86326.0,86325.0,0.0001699]
["bitfinex","BTCUSD",1741035922371,0.3,86343.0,86325.0,0.0001699]
["bitfinex","BTCUSD",1741035922571,0.231644,86340.0,86330.0,0.231668]
["bitfinex","BTCUSD",1741035922853,0.00886211,86367.0,86324.0,5.979e-05]
["bitfinex","BTCUSD",1741035923051,0.00877488,86377.0,86325.0,0.0818]
["bitfinex","BTCUSD",1741035923253,0.00887955,86389.0,86330.0,0.23286955]
["bitfinex","BTCUSD",1741035923458,0.245995,86388.0,86332.0,0.0818]
["bitfinex","BTCUSD",1741035923706,0.1336,86392.0,86342.0,0.231636]
["bitfinex","BTCUSD",1741035923707,0.721987,86391.0,86342.0,0.231636]
["bitfinex","BTCUSD",1741035923900,0.721987,86391.0,86332.0,0.0818]
["bitfinex","BTCUSD",1741035923901,0.231626,86346.0,86332.0,0.313462]
["bitfinex","BTCUSD",1741035924115,0.3,86362.0,86332.0,0.0818]
["bitfinex","BTCUSD",1741035924301,0.231661,86333.0,86332.0,0.0818]
["bitfinex","BTCUSD",1741035924478,0.231649,86338.0,86332.0,0.0818]
["bitfinex","BTCUSD",1741035925025,0.231643,86340.0,86332.0,0.0818]
["bitfinex","BTCUSD",1741035925222,0.05603591,86337.0,86332.0,0.0818]
["bitfinex","BTCUSD",1741035925652,0.33487256,86337.0,86326.0,0.0465]
["bitfinex","BTCUSD",1741035925854,0.231677,86327.0,86326.0,0.0465]
["bitfinex","BTCUSD",1741035926056,0.231682,86325.0,86324.0,5.979e-05]
["bitfinex","BTCUSD",1741035926678,0.531682,86325.0,86324.0,5.979e-05]
["bitfinex","BTCUSD",1741035927179,0.888254,86325.0,86324.0,5.979e-05]
["bitfinex","BTCUSD",1741035927402,0.736502,86325.0,86324.0,5.979e-05]
["bitfinex","BTCUSD",1741035927608,0.736502,86325.0,86296.0,0.0805]
["bitfinex","BTCUSD",1741035927609,0.23173,86307.0,86306.0,0.01276929]
["bitfinex","BTCUSD",1741035927814,0.26256336,86307.0,86306.0,0.00349881]
["bitfinex","BTCUSD",1741035928031,0.26256336,86307.0,86289.0,0.01555]
["bitfinex","BTCUSD",1741035928032,0.231773,86291.0,86289.0,0.01555]
["bitfinex","BTCUSD",1741035928435,0.231752,86299.0,86289.0,0.01555]
["bitfinex","BTCUSD",1741035928646,0.00904563,86307.0,86289.0,0.01555]
["bitfinex","BTCUSD",1741035928859,0.231768,86294.0,86289.0,0.01555]
["bitfinex","BTCUSD",1741035929061,0.25332527,86291.0,86289.0,0.01555]
["bitfinex","BTCUSD",1741035929254,0.231776,86290.0,86271.0,0.01555]
["bitfinex","BTCUSD",1741035929391,0.231781,86288.0,86271.0,0.01555]
["bitfinex","BTCUSD",1741035929591,0.231805,86280.0,86271.0,0.01555]
["bitfinex","BTCUSD",1741035929772,0.25332627,86291.0,86271.0,0.01555]
["bitfinex","BTCUSD",1741035929773,0.3,86290.0,86271.0,0.01555]
["bitfinex","BTCUSD",1741035929974,0.02155227,86291.0,86288.0,0.231781]
["bitfinex","BTCUSD",1741035930180,0.02155227,86291.0,86272.0,0.0001698]
["bitfinex","BTCUSD",1741035930376,0.05614805,86279.0,86272.0,0.0001698]
["bitfinex","BTCUSD",1741035930813,0.05626687,86279.0,86272.0,0.2319928]
["bitfinex","BTCUSD",1741035931025,0.05626687,86279.0,86272.0,0.0001698]
["bitfinex","BTCUSD",1741035931496,0.05626687,86279.0,86272.0,7.147e-05]
["bitfinex","BTCUSD",1741035931712,0.231816,86276.0,86272.0,7.147e-05]
["bitfinex","BTCUSD",1741035931916,0.05626687,86279.0,86272.0,7.147e-05]
["bitfinex","BTCUSD",1741035931917,0.10463307,86279.0,86272.0,7.147e-05]
["bitfinex","BTCUSD",1741035932126,0.05614805,86278.0,86277.0,0.231811]
["bitfinex","BTCUSD",1741035932875,0.05614805,86278.0,86277.0,0.359011]
["bitfinex","BTCUSD",1741035933076,0.06486708,86319.0,86309.0,0.231723]
["bitfinex","BTCUSD",1741035933277,0.231749,86300.0,86265.0,0.1]
["bitfinex","BTCUSD",1741035933476,0.00011917,86319.0,86287.0,0.231783]
["bitfinex","BTCUSD",1741035933677,0.00174154,86319.0,86288.0,0.231779]
["bitfinex","BTCUSD",1741035933881,0.00011917,86319.0,86289.0,0.00162232]
["bitfinex","BTCUSD",1741035934137,0.00011917,86319.0,86318.0,0.231701]
["bitfinex","BTCUSD",1741035934264,0.00011917,86319.0,86318.0,0.312701]
["bitfinex","BTCUSD",1741035934956,0.23181717,86319.0,86318.0,0.081]
["bitfinex","BTCUSD",1741035935308,0.231701,86318.0,86290.0,0.08232185]
["bitfinex","BTCUSD",1741035935532,0.231751,86300.0,86290.0,0.0807]
["bitfinex","BTCUSD",1741035935716,0.30011917,86319.0,86290.0,0.0807]
["bitfinex","BTCUSD",1741035935914,0.23176,86296.0,86290.0,0.0807]
["bitfinex","BTCUSD",1741035936135,0.3,86305.0,86290.0,0.0807]
["bitfinex","BTCUSD",1741035936340,0.00011917,86319.0,86291.0,0.00162234]
["bitfinex","BTCUSD",1741035936542,0.00011917,86319.0,86292.0,0.00162216]
["bitfinex","BTCUSD",1741035936749,0.231717,86313.0,86293.0,0.00162199]
["bitfinex","BTCUSD",1741035936950,0.00011917,86319.0,86291.0,0.0468]
["bitfinex","BTCUSD",1741035937151,0.00174154,86319.0,86291.0,0.0468]
["bitfinex","BTCUSD",1741035937356,0.00011917,86319.0,86318.0,0.231701]
["bitfinex","BTCUSD",1741035937562,0.00011917,86319.0,86318.0,0.310001]
["bitfinex","BTCUSD",1741035937975,0.00011917,86319.0,86318.0,0.358501]
["bitfinex","BTCUSD",1741035938181,0.00011917,86319.0,86318.0,0.40475968]
["bitfinex","BTCUSD",1741035938389,0.00011917,86319.0,86318.0,0.358501]
["bitfinex","BTCUSD",1741035938999,0.015549,86395.0,86318.0,0.1268]
["bitfinex","BTCUSD",1741035939201,0.13328,86376.0,86341.0,0.311339]
["bitfinex","BTCUSD",1741035939409,0.00894068,86365.0,86341.0,0.311339]
["bitfinex","BTCUSD",1741035939611,0.00162237,86364.0,86341.0,0.311339]
["bitfinex","BTCUSD",1741035939763,0.0469202,86349.0,86341.0,0.311339]
["bitfinex","BTCUSD",1741035939960,0.0469202,86349.0,86341.0,0.0797]
["bitfinex","BTCUSD",1741035940165,0.0469202,86349.0,86341.0,0.311339]
["bitfinex","BTCUSD",1741035940545,0.00894068,86365.0,86341.0,0.311339]
["bitfinex","BTCUSD",1741035940803,0.231542,86378.0,86341.0,0.360539]
["bitfinex","BTCUSD",1741035940971,0.231529,86383.0,86341.0,0.360539]
["bitfinex","BTCUSD",1741035941203,0.04711393,86357.0,86341.0,0.360539]
["bitfinex","BTCUSD",1741035941402,0.04711393,86357.0,86341.0,0.1289]
["bitfinex","BTCUSD",1741035941721,0.00162237,86356.0,86327.0,0.0787]
["bitfinex","BTCUSD",1741035941945,0.231646,86339.0,86327.0,0.0787]
["bitfinex","BTCUSD",1741035942105,0.00850708,86346.0,86324.0,0.0458]
["bitfinex","BTCUSD",1741035942305,0.00850708,86346.0,86315.0,0.231707]
["bitfinex","BTCUSD",1741035942306,0.00162237,86341.0,86315.0,0.231709]
["bitfinex","BTCUSD",1741035942536,0.231669,86330.0,86313.0,0.0815]
["bitfinex","BTCUSD",1741035942816,0.231676,86328.0,86314.0,0.231711]
["bitfinex","BTCUSD",1741035943038,0.00850708,86346.0,86318.0,0.2317]
["bitfinex","BTCUSD",1741035943234,0.00850708,86346.0,86314.0,0.23171]
["bitfinex","BTCUSD",1741035943235,0.00162237,86341.0,86314.0,0.23171]
["bitfinex","BTCUSD",1741035943645,0.3,86337.0,86309.0,0.0458]
["bitfinex","BTCUSD",1741035943885,0.3,86329.0,86309.0,0.04591917]
["bitfinex","BTCUSD",1741035944113,0.231722,86310.0,86309.0,0.04591917]
["bitfinex","BTCUSD",1741035944335,0.231689,86323.0,86309.0,0.04591917]
["bitfinex","BTCUSD",1741035944578,0.00162237,86322.0,86309.0,0.04591917]
["bitfinex","BTCUSD",1741035944774,0.3,86329.0,86309.0,0.00011917]
["bitfinex","BTCUSD",1741035944775,0.00162237,86328.0,86309.0,0.00011917]
["bitfinex","BTCUSD",1741035944893,0.231706,86316.0,86309.0,0.00011917]
["bitfinex","BTCUSD",1741035945090,0.231701,86318.0,86309.0,0.00011917]
["bitfinex","BTCUSD",1741035945291,0.3,86320.0,86309.0,0.00011917]
["bitfinex","BTCUSD",1741035945494,0.231722,86310.0,86309.0,0.00011917]
["bitfinex","BTCUSD",1741035945701,0.531722,86310.0,86309.0,0.00011917]
["bitfinex","BTCUSD",1741035946110,0.04691201,86310.0,86309.0,0.00011917]
["bitfinex","BTCUSD",1741035946320,0.231722,86310.0,86309.0,0.00011917]
["bitfinex","BTCUSD",1741035946726,0.0478098,86310.0,86309.0,0.00011917]
["bitfinex","BTCUSD",1741035946987,0.75778326,86340.0,86309.0,0.00011917]
["bitfinex","BTCUSD",1741035947197,0.231679,86327.0,86310.0,0.231722]
["bitfinex","BTCUSD",1741035947347,0.231679,86327.0,86309.0,0.00011917]
["bitfinex","BTCUSD",1741035947348,0.04683168,86340.0,86311.0,0.0806]
["bitfinex","BTCUSD",1741035947564,0.00162237,86339.0,86311.0,0.0806]
["bitfinex","BTCUSD",1741035947883,0.30162237,86339.0,86311.0,0.0806]
["bitfinex","BTCUSD",1741035948099,0.45756576,86340.0,86312.0,0.231717]
["bitfinex","BTCUSD",1741035948291,0.3,86338.0,86316.0,0.231705]
["bitfinex","BTCUSD",1741035948642,0.231658,86334.0,86314.0,0.231712]
["bitfinex","BTCUSD",1741035948863,0.3,86336.0,86311.0,0.0806]
["bitfinex","BTCUSD",1741035949006,0.0472475,86340.0,86327.0,0.231675]
["bitfinex","BTCUSD",1741035949218,0.00893523,86342.0,86330.0,0.231666]
["bitfinex","BTCUSD",1741035949776,0.0003398,86342.0,86330.0,0.231666]
["bitfinex","BTCUSD",1741035949993,0.0003398,86342.0,86324.0,0.0499]
["bitfinex","BTCUSD",1741035950187,0.04857015,86342.0,86325.0,0.00162153]
["bitfinex","BTCUSD",1741035950360,0.0003398,86342.0,86336.0,0.231652]
["bitfinex","BTCUSD",1741035950560,0.0003398,86342.0,86331.0,0.231664]
["bitfinex","BTCUSD",1741035950769,0.0003398,86342.0,86330.0,0.231666]
["bitfinex","BTCUSD",1741035950948,0.04846147,86342.0,86324.0,0.0499]
["bitfinex","BTCUSD",1741035951154,0.0003398,86342.0,86324.0,0.0499]
["bitfinex","BTCUSD",1741035951531,0.231682,86325.0,86324.0,0.0499]
["bitfinex","BTCUSD",1741035951710,0.231664,86332.0,86324.0,0.0499]
["bitfinex","BTCUSD",1741035951948,0.231654,86336.0,86324.0,0.0499]
["bitfinex","BTCUSD",1741035952150,0.04654302,86342.0,86324.0,0.0499]
["bitfinex","BTCUSD",1741035952357,0.3,86340.0,86324.0,0.0499]
["bitfinex","BTCUSD",1741035952765,0.531643,86340.0,86327.0,0.231677]
["bitfinex","BTCUSD",1741035952958,0.23165,86338.0,86328.0,0.231673]
["bitfinex","BTCUSD",1741035953254,0.531642,86340.0,86329.0,0.23167]
["bitfinex","BTCUSD",1741035953255,0.3,86340.0,86329.0,0.23167]
["bitfinex","BTCUSD",1741035953540,0.04654302,86342.0,86331.0,0.231664]
["bitfinex","BTCUSD",1741035953772,0.04654302,86342.0,86325.0,0.231682]
["bitfinex","BTCUSD",1741035953986,0.00162237,86341.0,86324.0,0.0499]
["bitfinex","BTCUSD",1741035954411,0.23166,86334.0,86324.0,0.0499]
["bitfinex","BTCUSD",1741035954566,0.231653,86336.0,86324.0,0.0499]
["bitfinex","BTCUSD",1741035954771,0.231645,86339.0,86324.0,0.0499]
["bitfinex","BTCUSD",1741035955174,0.231653,86336.0,86326.0,0.231679]
["bitfinex","BTCUSD",1741035955542,0.00034,86340.0,86336.0,0.23165]
["bitfinex","BTCUSD",1741035955743,0.04654302,86342.0,86327.0,0.231676]
["bitfinex","BTCUSD",1741035955875,0.04654302,86342.0,86329.0,0.23167]
["bitfinex","BTCUSD",1741035956078,0.04654302,86342.0,86324.0,0.0499]
["bitfinex","BTCUSD",1741035956487,0.04654302,86342.0,86325.0,0.00162159]
["bitfinex","BTCUSD",1741035956488,0.231639,86341.0,86325.0,0.00162159]
["bitfinex","BTCUSD",1741035956689,0.04654302,86342.0,86337.0,0.231648]
["bitfinex","BTCUSD",1741035956897,0.04654302,86342.0,86335.0,0.231653]
["bitfinex","BTCUSD",1741035957264,0.04654302,86342.0,86341.0,0.231639]
["bitfinex","BTCUSD",1741035957440,0.04654302,86342.0,86324.0,0.0499]
["bitfinex","BTCUSD",1741035957680,0.04654302,86342.0,86341.0,0.231639]
["bitfinex","BTCUSD",1741035957891,0.0003398,86342.0,86341.0,0.357639]
["bitfinex","BTCUSD",1741035958316,8e-07,86342.0,86341.0,0.357639]
["bitfinex","BTCUSD",1741035958518,8e-07,86342.0,86341.0,0.657639]
["bitfinex","BTCUSD",1741035958896,8e-07,86342.0,86341.0,0.757639]
["bitfinex","BTCUSD",1741035959069,8e-07,86342.0,86341.0,0.657639]
["bitfinex","BTCUSD",1741035959683,8e-07,86342.0,86341.0,0.357639]
["bitfinex","BTCUSD",1741035960525,8e-07,86342.0,86341.0,0.126]
["bitfinex","BTCUSD",1741035960938,8e-07,86342.0,86341.0,0.357639]
["bitfinex","BTCUSD",1741035961482,8e-07,86342.0,86341.0,0.757639]
["bitfinex","BTCUSD",1741035961685,8e-07,86342.0,86341.0,0.80440842]
["bitfinex","BTCUSD",1741035961856,8e-07,86342.0,86341.0,0.657639]
["bitfinex","BTCUSD",1741035962735,0.00034,86406.0,86376.0,0.231545]
["bitfinex","BTCUSD",1741035962974,0.0156682,86377.0,86376.0,0.358745]
["bitfinex","BTCUSD",1741035963112,0.0156682,86377.0,86374.0,0.231548]
["bitfinex","BTCUSD",1741035963113,0.06189439,86377.0,86369.0,0.231562]
["bitfinex","BTCUSD",1741035963320,0.0156682,86377.0,86373.0,0.231553]
["bitfinex","BTCUSD",1741035963522,0.0156682,86377.0,86376.0,0.231545]
["bitfinex","BTCUSD",1741035964549,0.0156682,86377.0,86376.0,0.678845]
["bitfinex","BTCUSD",1741035964860,0.0003396,86399.0,86394.0,0.231497]
["bitfinex","BTCUSD",1741035965217,0.01594601,86395.0,86386.0,0.231516]
["bitfinex","BTCUSD",1741035965415,0.01594601,86395.0,86390.0,0.463012]
["bitfinex","BTCUSD",1741035965655,0.01594601,86395.0,86377.0,0.3215]
["bitfinex","BTCUSD",1741035965879,0.01594601,86395.0,86392.0,0.231502]
["bitfinex","BTCUSD",1741035966069,0.01594601,86395.0,86378.0,0.3]
["bitfinex","BTCUSD",1741035966297,0.01594601,86395.0,86391.0,0.231503]
["bitfinex","BTCUSD",1741035966560,0.01594601,86395.0,86394.0,0.231497]
["bitfinex","BTCUSD",1741035967251,0.01594601,86395.0,86392.0,0.2315]
["bitfinex","BTCUSD",1741035967468,0.01594601,86395.0,86393.0,0.231499]
["bitfinex","BTCUSD",1741035967706,0.01594601,86395.0,86394.0,0.231497]
["bitfinex","BTCUSD",1741035967917,0.01594601,86395.0,86353.0,0.1]
["bitfinex","BTCUSD",1741035968123,0.24744201,86395.0,86384.0,0.231522]
["bitfinex","BTCUSD",1741035968296,0.231512,86389.0,86360.0,0.04688926]
["bitfinex","BTCUSD",1741035968504,0.01594601,86395.0,86369.0,0.3215]
["bitfinex","BTCUSD",1741035968731,0.00162237,86394.0,86369.0,0.3215]
["bitfinex","BTCUSD",1741035968915,0.01594601,86395.0,86370.0,0.00162059]
["bitfinex","BTCUSD",1741035969124,0.01594601,86395.0,86386.0,0.231517]
["bitfinex","BTCUSD",1741035969280,0.0003398,86377.0,86376.0,0.231545]
["bitfinex","BTCUSD",1741035970499,0.0003398,86377.0,86376.0,0.576645]
["bitfinex","BTCUSD",1741035970697,8e-07,86377.0,86376.0,0.576645]
["bitfinex","BTCUSD",1741035970937,0.01594601,86395.0,86394.0,0.231497]
["bitfinex","BTCUSD",1741035971153,0.01594601,86395.0,86394.0,0.306997]
["bitfinex","BTCUSD",1741035971536,0.01594601,86395.0,86394.0,0.628497]
["bitfinex","BTCUSD",1741035972330,1e-08,86395.0,86394.0,1.615897]
["bitfinex","BTCUSD",1741035972531,1e-08,86395.0,86394.0,1.638897]
["bitfinex","BTCUSD",1741035972962,6e-07,86400.0,86399.0,0.531484]
["bitfinex","BTCUSD",1741035973168,6e-07,86400.0,86399.0,1.52510002]
["bitfinex","BTCUSD",1741035973368,0.0003398,86427.0,86411.0,0.531452]
["bitfinex","BTCUSD",1741035973579,0.0003398,86427.0,86411.0,1.11386802]
["bitfinex","BTCUSD",1741035973777,6e-08,86412.0,86411.0,1.11386802]
["bitfinex","BTCUSD",1741035973987,0.0003398,86427.0,86411.0,1.11386802]
["bitfinex","BTCUSD",1741035973988,6.6e-07,86427.0,86426.0,0.531411]
["bitfinex","BTCUSD",1741035974182,2.6e-07,86429.0,86428.0,0.231406]
["bitfinex","BTCUSD",1741035974389,2.6e-07,86429.0,86428.0,0.66322202]
["bitfinex","BTCUSD",1741035976043,2.6e-07,86429.0,86428.0,1.62502202]
["bitfinex","BTCUSD",1741035976280,0.01751097,86482.0,86446.0,0.231358]
["bitfinex","BTCUSD",1741035976471,0.01751097,86482.0,86446.0,1.093158]
["bitfinex","BTCUSD",1741035976472,0.01666803,86447.0,86446.0,1.093158]
["bitfinex","BTCUSD",1741035976664,0.01666803,86447.0,86446.0,1.12497402]
["bitfinex","BTCUSD",1741035976885,0.01666803,86447.0,86446.0,1.093158]
["bitfinex","BTCUSD",1741035977132,0.01666803,86447.0,86446.0,1.393158]
["bitfinex","BTCUSD",1741035977356,0.0003396,86464.0,86455.0,0.631334]
["bitfinex","BTCUSD",1741035977539,0.0003396,86464.0,86455.0,1.493134]
["bitfinex","BTCUSD",1741035977739,0.0003396,86464.0,86455.0,1.42495002]
["bitfinex","BTCUSD",1741035977888,0.0003396,86464.0,86455.0,1.393134]
["bitfinex","BTCUSD",1741035978100,0.0003396,86464.0,86455.0,1.52495002]
["bitfinex","BTCUSD",1741035978304,0.0003396,86464.0,86455.0,1.58797587]
["bitfinex","BTCUSD",1741035978499,0.0003396,86464.0,86455.0,1.55615985]
["bitfinex","BTCUSD",1741035979470,0.0003396,86464.0,86455.0,1.58552883]
["bitfinex","BTCUSD",1741035979775,0.0003396,86464.0,86455.0,1.409023]
["bitfinex","BTCUSD",1741035979976,0.0003396,86464.0,86455.0,1.415023]
["bitfinex","BTCUSD",1741035980396,0.231256,86484.0,86457.0,0.231328]
["bitfinex","BTCUSD",1741035980596,0.04655995,86482.0,86458.0,0.55444279]
["bitfinex","BTCUSD",1741035980799,0.00039687,86484.0,86458.0,0.3215]
["bitfinex","BTCUSD",1741035981169,0.00039687,86484.0,86459.0,0.646985]
["bitfinex","BTCUSD",1741035981368,0.00039687,86484.0,86483.0,0.231259]
["bitfinex","BTCUSD",1741035982151,0.00039687,86484.0,86483.0,0.852759]
["bitfinex","BTCUSD",1741035983221,0.00039687,86484.0,86483.0,0.952759]
["bitfinex","BTCUSD",1741035983365,0.00039687,86484.0,86483.0,0.9816054]
["bitfinex","BTCUSD",1741035983565,0.00039687,86484.0,86483.0,0.952759]
["bitfinex","BTCUSD",1741035983836,0.00039687,86484.0,86483.0,0.959759]
["bitfinex","BTCUSD",1741035984257,0.0003398,86506.0,86483.0,0.959759]
["bitfinex","BTCUSD",1741035984258,0.0003398,86506.0,86505.0,0.2312]
["bitfinex","BTCUSD",1741035984459,0.00045878,86506.0,86505.0,1.2721]
["bitfinex","BTCUSD",1741035984684,0.00045878,86506.0,86505.0,1.603486]
["bitfinex","BTCUSD",1741035984902,0.00045878,86506.0,86505.0,1.503486]
["bitfinex","BTCUSD",1741035985591,0.00045878,86506.0,86505.0,1.51179659]
["bitfinex","BTCUSD",1741035985803,7.8e-07,86506.0,86505.0,1.75839659]
["bitfinex","BTCUSD",1741035985994,7.8e-07,86506.0,86505.0,1.78736863]
["bitfinex","BTCUSD",1741035986206,7.8e-07,86506.0,86505.0,1.72756315]
["bitfinex","BTCUSD",1741035986410,7.8e-07,86506.0,86505.0,1.73256315]
["bitfinex","BTCUSD",1741035986696,7.8e-07,86506.0,86505.0,1.63256315]
["bitfinex","BTCUSD",1741035986993,7.8e-07,86506.0,86505.0,1.52756315]
["bitfinex","BTCUSD",1741035987233,7.8e-07,86506.0,86505.0,1.53456315]
["bitfinex","BTCUSD",1741035987412,7.8e-07,86506.0,86505.0,1.53104]
["bitfinex","BTCUSD",1741035988760,0.0003396,86516.0,86505.0,1.53104]
["bitfinex","BTCUSD",1741035988761,0.00524279,86513.0,86512.0,0.231181]
["bitfinex","BTCUSD",1741035988940,0.00524279,86513.0,86509.0,0.231189]
["bitfinex","BTCUSD",1741035989136,0.00524279,86513.0,86510.0,0.231185]
["bitfinex","BTCUSD",1741035989341,0.00524279,86513.0,86505.0,0.007]
["bitfinex","BTCUSD",1741035990124,0.00524279,86513.0,86508.0,0.231192]
["bitfinex","BTCUSD",1741035990302,0.00524279,86513.0,86512.0,0.007]
["bitfinex","BTCUSD",1741035990801,0.00524279,86513.0,86509.0,0.231189]
["bitfinex","BTCUSD",1741035991003,0.00524279,86513.0,86512.0,0.231181]
["bitfinex","BTCUSD",1741035991416,0.00524279,86513.0,86499.0,0.231215]
["bitfinex","BTCUSD",1741035991655,0.00524279,86513.0,86500.0,0.3215]
["bitfinex","BTCUSD",1741035992093,0.00524279,86513.0,86490.0,0.3215]
["bitfinex","BTCUSD",1741035992298,0.00524279,86513.0,86505.0,0.001]
["bitfinex","BTCUSD",1741035992823,0.231187,86511.0,86494.0,0.00011898]
["bitfinex","BTCUSD",1741035992960,0.00162237,86510.0,86500.0,0.001]
["bitfinex","BTCUSD",1741035993163,0.231191,86509.0,86500.0,0.001]
["bitfinex","BTCUSD",1741035993367,0.231188,86510.0,86500.0,0.001]
["bitfinex","BTCUSD",1741035993706,0.231205,86504.0,86494.0,0.00011898]
["bitfinex","BTCUSD",1741035993861,0.231215,86500.0,86494.0,0.00011898]
["bitfinex","BTCUSD",1741035994062,0.231205,86504.0,86494.0,0.00011898]
["bitfinex","BTCUSD",1741035994266,0.00524279,86513.0,86494.0,0.00011898]
["bitfinex","BTCUSD",1741035994591,0.00524279,86513.0,86494.0,0.2329665]
["bitfinex","BTCUSD",1741035994908,0.00524279,86513.0,86494.0,0.00011898]
["bitfinex","BTCUSD",1741035995247,0.00524279,86513.0,86501.0,0.231209]
["bitfinex","BTCUSD",1741035995490,0.00524279,86513.0,86512.0,0.231181]
["bitfinex","BTCUSD",1741035995737,0.00524279,86513.0,86512.0,0.230181]
["bitfinex","BTCUSD",1741035995937,0.00524279,86513.0,86501.0,0.3215]
["bitfinex","BTCUSD",1741035996135,0.00524279,86513.0,86510.0,0.230587]
["bitfinex","BTCUSD",1741035996338,0.00524279,86513.0,86512.0,0.231181]
["bitfinex","BTCUSD",1741035996681,0.00724279,86513.0,86509.0,0.231188]
["bitfinex","BTCUSD",1741035996834,0.00724279,86513.0,86507.0,0.231192]
["bitfinex","BTCUSD",1741035997160,0.00524279,86513.0,86501.0,0.3215]
["bitfinex","BTCUSD",1741035997335,0.00524279,86513.0,86510.0,0.004]
["bitfinex","BTCUSD",1741035998699,0.00524279,86513.0,86502.0,0.00161813]
["bitfinex","BTCUSD",1741035998883,0.00524279,86513.0,86507.0,0.004]
["bitfinex","BTCUSD",1741035999292,0.00524279,86513.0,86501.0,0.3215]
["bitfinex","BTCUSD",1741035999648,0.00524279,86513.0,86510.0,0.005]
["bitfinex","BTCUSD",1741036000193,0.231181,86512.0,86480.0,0.00161833]
["bitfinex","BTCUSD",1741036000402,0.00524279,86513.0,86480.0,0.00161833]
["bitfinex","BTCUSD",1741036000613,0.231196,86507.0,86501.0,0.003]
["bitfinex","BTCUSD",1741036000816,0.00524279,86513.0,86501.0,0.003]
["bitfinex","BTCUSD",1741036001228,0.00524279,86513.0,86502.0,0.00161833]
["bitfinex","BTCUSD",1741036001427,0.00524279,86513.0,86510.0,0.462371]
["bitfinex","BTCUSD",1741036001607,0.00524279,86513.0,86506.0,0.231197]
["bitfinex","BTCUSD",1741036001807,0.00524279,86513.0,86507.0,0.0016181]
["bitfinex","BTCUSD",1741036002123,0.00524279,86513.0,86510.0,0.001]
["bitfinex","BTCUSD",1741036002483,0.00524279,86513.0,86511.0,0.00161811]
["bitfinex","BTCUSD",1741036002690,0.00929059,86522.0,86509.0,0.231189]
["bitfinex","BTCUSD",1741036002890,0.00929059,86522.0,86510.0,0.00161802]
["bitfinex","BTCUSD",1741036003098,0.00929059,86522.0,86510.0,0.23280402]
["bitfinex","BTCUSD",1741036003292,0.00929059,86522.0,86506.0,0.001]
["bitfinex","BTCUSD",1741036003493,0.00929059,86522.0,86517.0,0.231167]
["bitfinex","BTCUSD",1741036003700,0.00929059,86522.0,86507.0,0.08221802]
["bitfinex","BTCUSD",1741036003701,0.00929059,86522.0,86521.0,0.231157]
["bitfinex","BTCUSD",1741036004099,0.00929059,86522.0,86521.0,0.552657]
["bitfinex","BTCUSD",1741036004682,0.00929059,86522.0,86521.0,0.852657]
["bitfinex","BTCUSD",1741036006056,0.00929059,86522.0,86521.0,0.859657]
["bitfinex","BTCUSD",1741036006366,0.00929059,86522.0,86521.0,0.559657]
["bitfinex","BTCUSD",1741036006576,0.00929059,86522.0,86521.0,0.3215]
["bitfinex","BTCUSD",1741036006746,0.00929059,86522.0,86521.0,0.559657]
["bitfinex","BTCUSD",1741036008174,0.00929059,86522.0,86521.0,0.859657]
["bitfinex","BTCUSD",1741036010605,5.9e-07,86522.0,86521.0,1.576357]
["bitfinex","BTCUSD",1741036010962,5.9e-07,86525.0,86524.0,0.531149]
["bitfinex","BTCUSD",1741036011164,5.9e-07,86525.0,86524.0,1.638849]
["bitfinex","BTCUSD",1741036011368,5.9e-07,86525.0,86524.0,1.770209]
["bitfinex","BTCUSD",1741036011783,0.005,86538.0,86528.0,0.4]
["bitfinex","BTCUSD",1741036011983,0.0001696,86600.0,86525.0,0.3791]
["bitfinex","BTCUSD",1741036011984,0.64822679,86610.0,86543.0,0.3]
["bitfinex","BTCUSD",1741036012186,0.3,86604.0,86551.0,0.3]
["bitfinex","BTCUSD",1741036012388,0.46535784,86610.0,86552.0,0.32311697]
["bitfinex","BTCUSD",1741036012389,0.4084324,86600.0,86552.0,0.32311697]
["bitfinex","BTCUSD",1741036012595,0.70163939,86609.0,86552.0,0.32311697]
["bitfinex","BTCUSD",1741036012596,0.231016,86574.0,86555.0,0.231066]
["bitfinex","BTCUSD",1741036012807,0.231019,86573.0,86557.0,0.23106]
["bitfinex","BTCUSD",1741036013012,0.231019,86573.0,86552.0,0.552573]
["bitfinex","BTCUSD",1741036013013,0.3,86589.0,86552.0,0.3215]
["bitfinex","BTCUSD",1741036013215,0.231031,86569.0,86553.0,0.00161727]
["bitfinex","BTCUSD",1741036013452,0.231024,86572.0,86553.0,0.00161727]
["bitfinex","BTCUSD",1741036013765,0.231024,86572.0,86552.0,0.3215]
["bitfinex","BTCUSD",1741036013766,0.231011,86576.0,86552.0,0.552574]
["bitfinex","BTCUSD",1741036013996,0.231027,86570.0,86552.0,0.552573]
["bitfinex","BTCUSD",1741036014271,0.00039655,86572.0,86553.0,0.00161727]
["bitfinex","BTCUSD",1741036014425,0.00039655,86572.0,86562.0,0.231048]
["bitfinex","BTCUSD",1741036014626,0.00039655,86572.0,86556.0,0.231062]
["bitfinex","BTCUSD",1741036014831,0.231026,86571.0,86552.0,0.3215]
["bitfinex","BTCUSD",1741036015057,0.00039655,86572.0,86559.0,0.231053]
["bitfinex","BTCUSD",1741036015255,0.00039655,86572.0,86552.0,0.3215]
["bitfinex","BTCUSD",1741036015460,0.00039655,86572.0,86553.0,0.0016171]
["bitfinex","BTCUSD",1741036015833,0.00039655,86572.0,86556.0,0.231064]
["bitfinex","BTCUSD",1741036016054,0.00039655,86572.0,86552.0,0.3215]
["bitfinex","BTCUSD",1741036016627,0.3,86561.0,86535.0,0.3215]
["bitfinex","BTCUSD",1741036016835,0.23109,86547.0,86521.0,0.08]
["bitfinex","BTCUSD",1741036017036,0.3,86561.0,86522.0,0.00161772]
["bitfinex","BTCUSD",1741036017240,0.23109,86547.0,86522.0,0.00161772]
["bitfinex","BTCUSD",1741036017665,0.4084324,86562.0,86528.0,0.231136]
["bitfinex","BTCUSD",1741036017842,0.23109,86547.0,86529.0,0.00161772]
["bitfinex","BTCUSD",1741036018060,0.23109,86547.0,86529.0,0.30161772]
["bitfinex","BTCUSD",1741036018239,0.4084324,86562.0,86529.0,0.3]
["bitfinex","BTCUSD",1741036018466,0.231086,86548.0,86531.0,0.3]
["bitfinex","BTCUSD",1741036018755,0.00877265,86562.0,86543.0,0.3]
["bitfinex","BTCUSD",1741036018969,0.12229655,86572.0,86543.0,0.3]
["bitfinex","BTCUSD",1741036019163,0.12229655,86572.0,86543.0,0.531098]
["bitfinex","BTCUSD",1741036019404,0.001,86562.0,86543.0,0.3]
["bitfinex","BTCUSD",1741036019612,0.231069,86554.0,86543.0,0.3]
["bitfinex","BTCUSD",1741036019827,0.231076,86552.0,86538.0,0.3]
["bitfinex","BTCUSD",1741036020031,0.231072,86553.0,86538.0,0.3]
["bitfinex","BTCUSD",1741036020359,0.001,86562.0,86539.0,0.00161768]
["bitfinex","BTCUSD",1741036020614,0.231065,86556.0,86538.0,0.231111]
["bitfinex","BTCUSD",1741036020816,0.001,86562.0,86535.0,0.3]
["bitfinex","BTCUSD",1741036020817,0.231056,86559.0,86535.0,0.3]
["bitfinex","BTCUSD",1741036020994,0.4084324,86570.0,86535.0,0.3]
["bitfinex","BTCUSD",1741036021322,0.231035,86567.0,86544.0,0.231095]
["bitfinex","BTCUSD",1741036021500,0.23106,86558.0,86543.0,0.001]
["bitfinex","BTCUSD",1741036021718,0.231091,86546.0,86543.0,0.001]
["bitfinex","BTCUSD",1741036021911,0.4084324,86560.0,86543.0,0.001]
["bitfinex","BTCUSD",1741036022110,0.231095,86545.0,86543.0,0.001]
["bitfinex","BTCUSD",1741036022337,0.231082,86550.0,86543.0,0.001]
["bitfinex","BTCUSD",1741036022541,0.231088,86548.0,86543.0,0.001]
["bitfinex","BTCUSD",1741036022756,0.231096,86544.0,86543.0,0.001]
["bitfinex","BTCUSD",1741036022963,0.23121496,86544.0,86543.0,0.001]
["bitfinex","BTCUSD",1741036023579,0.231104,86541.0,86521.0,0.0003396]
["bitfinex","BTCUSD",1741036023788,0.00011896,86544.0,86521.0,0.0003396]
["bitfinex","BTCUSD",1741036024225,0.00011896,86544.0,86536.0,0.231115]
["bitfinex","BTCUSD",1741036024439,0.00011896,86544.0,86535.0,0.231117]
["bitfinex","BTCUSD",1741036024626,0.00011896,86544.0,86543.0,0.231098]
["bitfinex","BTCUSD",1741036025907,0.00011896,86544.0,86535.0,0.3215]
["bitfinex","BTCUSD",1741036026107,0.00011896,86544.0,86543.0,0.001]
["bitfinex","BTCUSD",1741036026665,0.00011896,86544.0,86535.0,0.3215]
["bitfinex","BTCUSD",1741036026887,0.231112,86539.0,86524.0,0.3]
["bitfinex","BTCUSD",1741036027121,0.00011896,86544.0,86525.0,0.00161772]
["bitfinex","BTCUSD",1741036027641,0.00011896,86544.0,86533.0,0.231123]
["bitfinex","BTCUSD",1741036027829,0.00011896,86544.0,86524.0,0.3]
["bitfinex","BTCUSD",1741036027991,0.00011896,86544.0,86532.0,0.231126]
["bitfinex","BTCUSD",1741036028206,0.00011896,86544.0,86521.0,0.0003396]
["bitfinex","BTCUSD",1741036028624,0.23112,86536.0,86521.0,0.0003396]
["bitfinex","BTCUSD",1741036028830,0.53121496,86544.0,86543.0,0.003]
["bitfinex","BTCUSD",1741036029201,0.231109,86539.0,86521.0,0.0003396]
["bitfinex","BTCUSD",1741036029402,0.231109,86539.0,86535.0,0.0003394]
["bitfinex","BTCUSD",1741036029655,0.231117,86536.0,86535.0,0.0003394]
["bitfinex","BTCUSD",1741036030707,0.531117,86536.0,86535.0,0.0003394]
["bitfinex","BTCUSD",1741036030938,0.53968431,86536.0,86535.0,0.0003394]
["bitfinex","BTCUSD",1741036031355,0.53968431,86536.0,86521.0,0.0003396]
["bitfinex","BTCUSD",1741036031356,0.531155,86522.0,86521.0,0.0003396]
["bitfinex","BTCUSD",1741036031500,0.231176,86514.0,86513.0,0.00499]
["bitfinex","BTCUSD",1741036033167,0.231176,86514.0,86513.0,0.00899]
["bitfinex","BTCUSD",1741036033307,0.231166,86518.0,86513.0,0.00899]
["bitfinex","BTCUSD",1741036033508,0.231175,86515.0,86513.0,0.00899]
["bitfinex","BTCUSD",1741036033731,0.231164,86519.0,86513.0,0.00899]
["bitfinex","BTCUSD",1741036033935,0.231143,86527.0,86513.0,0.00899]
["bitfinex","BTCUSD",1741036033936,0.3,86529.0,86513.0,0.00899]
["bitfinex","BTCUSD",1741036034539,0.231176,86514.0,86513.0,0.00499]
["bitfinex","BTCUSD",1741036034740,0.231165,86519.0,86513.0,0.00499]
["bitfinex","BTCUSD",1741036034940,0.231148,86525.0,86513.0,0.00699]
["bitfinex","BTCUSD",1741036035208,0.1308,86549.0,86513.0,0.00699]
["bitfinex","BTCUSD",1741036035335,0.00011889,86536.0,86514.0,0.08361792]
["bitfinex","BTCUSD",1741036035542,0.00011889,86536.0,86533.0,0.462248]
["bitfinex","BTCUSD",1741036035808,0.00011889,86536.0,86535.0,0.23112]
["bitfinex","BTCUSD",1741036036449,0.00011889,86536.0,86535.0,0.31312]
["bitfinex","BTCUSD",1741036036629,0.00311889,86536.0,86535.0,0.35902]
["bitfinex","BTCUSD",1741036037030,0.00311889,86536.0,86535.0,0.1279]
["bitfinex","BTCUSD",1741036037194,0.00311889,86536.0,86535.0,0.082]
["bitfinex","BTCUSD",1741036037730,0.14671836,86560.0,86535.0,0.082]
["bitfinex","BTCUSD",1741036038121,0.3,86557.0,86535.0,0.007]
["bitfinex","BTCUSD",1741036038319,0.231069,86554.0,86535.0,0.007]
["bitfinex","BTCUSD",1741036038539,0.231081,86550.0,86535.0,0.007]
["bitfinex","BTCUSD",1741036038758,0.04831855,86560.0,86533.0,0.231125]
["bitfinex","BTCUSD",1741036038962,0.04931855,86560.0,86534.0,0.00161763]
["bitfinex","BTCUSD",1741036039119,0.001,86560.0,86536.0,0.231117]
["bitfinex","BTCUSD",1741036039318,0.231069,86555.0,86538.0,0.23111]
["bitfinex","BTCUSD",1741036039522,0.531055,86560.0,86545.0,0.231091]
["bitfinex","BTCUSD",1741036039722,0.3,86560.0,86545.0,0.231091]
["bitfinex","BTCUSD",1741036039952,0.231062,86557.0,86536.0,0.231117]
["bitfinex","BTCUSD",1741036040129,0.04796028,86560.0,86538.0,0.231109]
["bitfinex","BTCUSD",1741036040328,0.346514,86577.0,86535.0,0.002]
["bitfinex","BTCUSD",1741036040329,0.531028,86570.0,86535.0,0.002]
["bitfinex","BTCUSD",1741036040526,0.04824783,86562.0,86536.0,0.00161751]
["bitfinex","BTCUSD",1741036040935,0.231091,86546.0,86536.0,0.00161751]
["bitfinex","BTCUSD",1741036041169,0.231091,86546.0,86535.0,0.002]
["bitfinex","BTCUSD",1741036041369,0.04824783,86562.0,86522.0,0.08245829]
["bitfinex","BTCUSD",1741036041547,0.231057,86559.0,86538.0,0.001]
["bitfinex","BTCUSD",1741036041746,0.0001697,86560.0,86538.0,0.001]
["bitfinex","BTCUSD",1741036041747,0.0001697,86560.0,86542.0,0.2311]
["bitfinex","BTCUSD",1741036041949,0.0001697,86560.0,86551.0,0.231077]
["bitfinex","BTCUSD",1741036042148,0.0001697,86560.0,86551.0,0.231075]
["bitfinex","BTCUSD",1741036042360,0.0001697,86560.0,86535.0,0.005]
["bitfinex","BTCUSD",1741036042557,0.0001697,86560.0,86559.0,0.203056]
["bitfinex","BTCUSD",1741036042960,0.0001697,86560.0,86559.0,0.2046731]
["bitfinex","BTCUSD",1741036043323,0.0001697,86560.0,86559.0,0.5046731]
["bitfinex","BTCUSD",1741036043499,7e-07,86560.0,86559.0,0.503056]
["bitfinex","BTCUSD",1741036043700,7e-07,86560.0,86559.0,0.579456]
["bitfinex","BTCUSD",1741036044079,0.0001697,86562.0,86560.0,0.3461]
["bitfinex","BTCUSD",1741036044247,0.00028857,86562.0,86561.0,0.60906675]
["bitfinex","BTCUSD",1741036044454,0.00028857,86562.0,86561.0,0.60745]
["bitfinex","BTCUSD",1741036045488,0.00028857,86562.0,86561.0,0.61445]
["bitfinex","BTCUSD",1741036047563,0.0001698,86590.0,86589.0,0.353176]
["bitfinex","BTCUSD",1741036047795,0.00056595,86590.0,86589.0,0.353176]
["bitfinex","BTCUSD",1741036048393,0.00457985,86613.0,86590.0,0.230973]
["bitfinex","BTCUSD",1741036048567,0.23549285,86613.0,86596.0,0.230956]
["bitfinex","BTCUSD",1741036048768,0.05209248,86613.0,86589.0,0.355173]
["bitfinex","BTCUSD",1741036048926,0.28300548,86613.0,86594.0,0.230961]
["bitfinex","BTCUSD",1741036049124,0.05209248,86613.0,86595.0,0.00161637]
["bitfinex","BTCUSD",1741036049608,0.05209248,86613.0,86596.0,0.230955]
["bitfinex","BTCUSD",1741036049815,0.05209248,86613.0,86589.0,0.1222]
["bitfinex","BTCUSD",1741036050020,0.05209248,86613.0,86590.0,0.00161642]
["bitfinex","BTCUSD",1741036050404,0.05209248,86613.0,86579.0,0.0783]
["bitfinex","BTCUSD",1741036050615,0.05209248,86613.0,86589.0,0.005]
["bitfinex","BTCUSD",1741036051019,0.230966,86593.0,86576.0,0.23262471]
["bitfinex","BTCUSD",1741036051247,0.230981,86588.0,86572.0,0.0475]
["bitfinex","BTCUSD",1741036051459,0.05209248,86613.0,86570.0,0.0803]
["bitfinex","BTCUSD",1741036051673,0.231001,86580.0,86570.0,0.0803]
["bitfinex","BTCUSD",1741036051825,0.0489,86609.0,86578.0,0.231003]
["bitfinex","BTCUSD",1741036052034,0.05197366,86613.0,86579.0,0.0016168]
["bitfinex","BTCUSD",1741036052387,0.230927,86608.0,86592.0,0.230967]
["bitfinex","BTCUSD",1741036052591,0.28288766,86613.0,86593.0,0.00161647]
["bitfinex","BTCUSD",1741036052792,0.05197366,86613.0,86593.0,0.00161647]
["bitfinex","BTCUSD",1741036053099,0.05209248,86613.0,86603.0,0.230936]
["bitfinex","BTCUSD",1741036053276,0.05209248,86613.0,86576.0,0.003]
["bitfinex","BTCUSD",1741036053277,0.05209248,86613.0,86605.0,0.230932]
["bitfinex","BTCUSD",1741036053526,0.05209248,86613.0,86579.0,0.082]
["bitfinex","BTCUSD",1741036053705,0.0001697,86593.0,86592.0,0.230968]
["bitfinex","BTCUSD",1741036054528,0.0001697,86593.0,86589.0,0.230973]
["bitfinex","BTCUSD",1741036054678,0.0001697,86593.0,86592.0,0.230968]
["bitfinex","BTCUSD",1741036055530,0.0001697,86593.0,86592.0,0.234968]
["bitfinex","BTCUSD",1741036057110,0.0001697,86593.0,86592.0,0.004]
["bitfinex","BTCUSD",1741036057438,0.0001697,86593.0,86592.0,0.234968]
["bitfinex","BTCUSD",1741036057639,0.0001697,86593.0,86592.0,0.004]
["bitfinex","BTCUSD",1741036058659,0.02860655,86613.0,86592.0,0.004]
["bitfinex","BTCUSD",1741036059039,0.230917,86611.0,86597.0,0.230953]
["bitfinex","BTCUSD",1741036059254,0.02860655,86613.0,86597.0,0.230953]
["bitfinex","BTCUSD",1741036059463,0.230921,86610.0,86597.0,0.230953]
["bitfinex","BTCUSD",1741036059901,0.02860655,86613.0,86592.0,0.004]
["bitfinex","BTCUSD",1741036060146,0.230928,86608.0,86594.0,0.230961]
["bitfinex","BTCUSD",1741036060287,0.230928,86608.0,86592.0,0.234966]
["bitfinex","BTCUSD",1741036060461,0.230928,86608.0,86593.0,0.23258152]
["bitfinex","BTCUSD",1741036060823,0.230933,86605.0,86593.0,0.230965]
["bitfinex","BTCUSD",1741036060965,0.230929,86607.0,86594.0,0.230961]
["bitfinex","BTCUSD",1741036061190,0.230919,86611.0,86593.0,0.230965]
["bitfinex","BTCUSD",1741036061395,0.02860655,86613.0,86602.0,0.230939]
["bitfinex","BTCUSD",1741036061606,0.02860655,86613.0,86603.0,0.07921643]
["bitfinex","BTCUSD",1741036062046,0.02860655,86613.0,86606.0,0.230928]
["bitfinex","BTCUSD",1741036062244,0.02860655,86613.0,86607.0,0.230928]
["bitfinex","BTCUSD",1741036062567,0.230914,86612.0,86580.0,0.0776]
["bitfinex","BTCUSD",1741036062718,0.230914,86612.0,86599.0,0.230947]
["bitfinex","BTCUSD",1741036063124,0.230914,86612.0,86597.0,0.230954]
["bitfinex","BTCUSD",1741036063394,0.02860655,86613.0,86580.0,0.0776]
["bitfinex","BTCUSD",1741036063687,0.230949,86600.0,86587.0,0.230978]
["bitfinex","BTCUSD",1741036063882,0.230917,86611.0,86587.0,0.230978]
["bitfinex","BTCUSD",1741036064083,0.230938,86603.0,86590.0,0.230972]
["bitfinex","BTCUSD",1741036064313,0.02860655,86613.0,86591.0,0.00161658]
["bitfinex","BTCUSD",1741036064437,0.230948,86600.0,86586.0,0.230981]
["bitfinex","BTCUSD",1741036064637,0.230948,86600.0,86581.0,0.230995]
["bitfinex","BTCUSD",1741036064838,0.230956,86597.0,86583.0,0.23099]
["bitfinex","BTCUSD",1741036065037,0.230949,86599.0,86580.0,0.0776]
["bitfinex","BTCUSD",1741036065038,0.23095,86599.0,86580.0,0.0776]
["bitfinex","BTCUSD",1741036065275,0.02860655,86613.0,86581.0,0.00161661]
["bitfinex","BTCUSD",1741036065430,0.02860655,86613.0,86582.0,0.230993]
["bitfinex","BTCUSD",1741036065631,0.230949,86599.0,86586.0,0.230982]
["bitfinex","BTCUSD",1741036065895,0.02877615,86613.0,86588.0,0.230978]
["bitfinex","BTCUSD",1741036066070,0.02877615,86613.0,86597.0,0.230954]
["bitfinex","BTCUSD",1741036066274,0.02877615,86613.0,86581.0,0.002]
["bitfinex","BTCUSD",1741036066475,0.02877615,86613.0,86582.0,0.00161651]
["bitfinex","BTCUSD",1741036066728,0.02877615,86613.0,86581.0,0.002]
["bitfinex","BTCUSD",1741036066907,0.230954,86598.0,86585.0,0.230985]
["bitfinex","BTCUSD",1741036067105,0.230954,86598.0,86581.0,0.002]
["bitfinex","BTCUSD",1741036067106,0.02877615,86613.0,86580.0,0.0776]
["bitfinex","BTCUSD",1741036067329,0.02877615,86613.0,86604.0,0.230934]
["bitfinex","BTCUSD",1741036067535,0.02877615,86613.0,86586.0,0.002]
["bitfinex","BTCUSD",1741036067831,0.230916,86612.0,86600.0,0.230945]
["bitfinex","BTCUSD",1741036068036,0.02877615,86613.0,86580.0,0.0776]
["bitfinex","BTCUSD",1741036068213,0.02877615,86613.0,86581.0,0.00161629]
["bitfinex","BTCUSD",1741036068423,0.02877615,86613.0,86608.0,0.230924]
["bitfinex","BTCUSD",1741036068594,0.02877615,86613.0,86604.0,0.230934]
["bitfinex","BTCUSD",1741036068791,0.02877615,86613.0,86603.0,0.230936]
["bitfinex","BTCUSD",1741036069000,0.02877615,86613.0,86602.0,0.230939]
["bitfinex","BTCUSD",1741036069337,0.02877615,86613.0,86595.0,0.230958]
["bitfinex","BTCUSD",1741036069544,0.02877615,86613.0,86580.0,0.0776]
["bitfinex","BTCUSD",1741036069545,0.230922,86610.0,86596.0,0.00161631]
["bitfinex","BTCUSD",1741036069678,0.02877615,86613.0,86582.0,0.230994]
["bitfinex","BTCUSD",1741036069878,0.02877615,86613.0,86584.0,0.230989]
["bitfinex","BTCUSD",1741036070123,0.230942,86602.0,86590.0,0.230971]
["bitfinex","BTCUSD",1741036070329,0.230941,86602.0,86590.0,0.230971]
["bitfinex","BTCUSD",1741036070527,0.230941,86602.0,86591.0,0.23097]
["bitfinex","BTCUSD",1741036070730,0.02877615,86613.0,86588.0,0.230976]
["bitfinex","BTCUSD",1741036070731,0.230948,86600.0,86588.0,0.230976]
["bitfinex","BTCUSD",1741036070891,0.230943,86602.0,86590.0,0.230972]
["bitfinex","BTCUSD",1741036071088,0.230914,86612.0,86590.0,0.230972]
["bitfinex","BTCUSD",1741036071342,0.02877615,86613.0,86590.0,0.001]
["bitfinex","BTCUSD",1741036071789,0.02877615,86613.0,86585.0,0.230986]
["bitfinex","BTCUSD",1741036071948,0.230957,86597.0,86585.0,0.230986]
["bitfinex","BTCUSD",1741036072179,0.230948,86600.0,86580.0,0.0776]
["bitfinex","BTCUSD",1741036072384,0.230959,86596.0,86584.0,0.230987]
["bitfinex","BTCUSD",1741036072784,0.230959,86596.0,86584.0,0.230988]
["bitfinex","BTCUSD",1741036073052,0.230954,86598.0,86586.0,0.230981]
["bitfinex","BTCUSD",1741036073271,0.230948,86600.0,86586.0,0.230981]
["bitfinex","BTCUSD",1741036073562,0.230953,86598.0,86583.0,0.23099]
["bitfinex","BTCUSD",1741036073785,0.230958,86596.0,86586.0,0.230983]
["bitfinex","BTCUSD",1741036073943,0.230948,86600.0,86588.0,0.230976]
["bitfinex","BTCUSD",1741036074134,0.230948,86600.0,86586.0,0.230982]
["bitfinex","BTCUSD",1741036074438,0.230954,86598.0,86588.0,0.230978]
["bitfinex","BTCUSD",1741036074636,0.230959,86596.0,86585.0,0.230986]
["bitfinex","BTCUSD",1741036074841,0.230959,86596.0,86586.0,0.230983]
["bitfinex","BTCUSD",1741036075024,0.230951,86599.0,86588.0,0.002]
["bitfinex","BTCUSD",1741036075525,0.230943,86602.0,86581.0,0.230997]
["bitfinex","BTCUSD",1741036075774,0.02877615,86613.0,86582.0,0.00161662]
["bitfinex","BTCUSD",1741036075976,0.02877615,86613.0,86585.0,0.003]
["bitfinex","BTCUSD",1741036076176,0.230933,86605.0,86594.0,0.230961]
["bitfinex","BTCUSD",1741036076349,0.230933,86606.0,86595.0,0.230959]
["bitfinex","BTCUSD",1741036076553,0.230933,86606.0,86590.0,0.230972]
["bitfinex","BTCUSD",1741036076882,0.230961,86595.0,86585.0,0.003]
["bitfinex","BTCUSD",1741036077050,0.230949,86599.0,86585.0,0.003]
["bitfinex","BTCUSD",1741036077389,0.230935,86605.0,86593.0,0.230963]
["bitfinex","BTCUSD",1741036077599,0.02877615,86613.0,86591.0,0.230969]
["bitfinex","BTCUSD",1741036077801,0.02877615,86613.0,86581.0,0.001]
["bitfinex","BTCUSD",1741036078097,0.230934,86605.0,86594.0,0.230962]
["bitfinex","BTCUSD",1741036078301,0.230921,86610.0,86594.0,0.230962]
["bitfinex","BTCUSD",1741036078302,0.230926,86608.0,86597.0,0.230952]
["bitfinex","BTCUSD",1741036078711,0.230932,86606.0,86592.0,0.230967]
["bitfinex","BTCUSD",1741036078854,0.230944,86601.0,86593.0,0.0016165]
["bitfinex","BTCUSD",1741036079260,0.230939,86603.0,86593.0,0.230964]
["bitfinex","BTCUSD",1741036079460,0.461871,86605.0,86593.0,0.230964]
["bitfinex","BTCUSD",1741036079662,0.02877615,86613.0,86588.0,0.230977]
["bitfinex","BTCUSD",1741036079903,0.23094,86603.0,86581.0,0.0003392]
["bitfinex","BTCUSD",1741036080105,0.02877615,86613.0,86602.0,0.23094]
["bitfinex","BTCUSD",1741036080306,0.02877615,86613.0,86582.0,0.346488]
["bitfinex","BTCUSD",1741036080513,0.230931,86606.0,86582.0,0.346488]
["bitfinex","BTCUSD",1741036080720,0.230931,86606.0,86598.0,0.230952]
["bitfinex","BTCUSD",1741036080946,0.23094,86603.0,86593.0,0.001]
["bitfinex","BTCUSD",1741036081110,0.230917,86611.0,86583.0,0.230992]
["bitfinex","BTCUSD",1741036081328,0.230917,86611.0,86594.0,0.230961]
["bitfinex","BTCUSD",1741036081719,0.230917,86611.0,86581.0,0.0003392]
["bitfinex","BTCUSD",1741036081720,0.230979,86588.0,86581.0,0.0003392]
["bitfinex","BTCUSD",1741036081884,0.230991,86584.0,86581.0,0.0003392]
["bitfinex","BTCUSD",1741036082057,0.37625733,86613.0,86586.0,0.230983]
["bitfinex","BTCUSD",1741036082259,0.02865733,86613.0,86587.0,0.00161684]
["bitfinex","BTCUSD",1741036082440,0.230935,86605.0,86595.0,0.230958]
["bitfinex","BTCUSD",1741036082648,0.230948,86600.0,86581.0,0.0003392]
["bitfinex","BTCUSD",1741036082831,0.230948,86600.0,86587.0,0.230979]
["bitfinex","BTCUSD",1741036083033,0.230956,86597.0,86582.0,0.230994]
["bitfinex","BTCUSD",1741036083241,0.230956,86597.0,86581.0,0.0003392]
["bitfinex","BTCUSD",1741036083242,0.00901331,86600.0,86581.0,0.0003392]
["bitfinex","BTCUSD",1741036083458,0.230985,86586.0,86581.0,0.0003392]
["bitfinex","BTCUSD",1741036083698,0.230982,86587.0,86581.0,0.0003392]
["bitfinex","BTCUSD",1741036083885,0.230987,86585.0,86581.0,0.0073392]
["bitfinex","BTCUSD",1741036084097,0.230968,86592.0,86581.0,0.0073392]
["bitfinex","BTCUSD",1741036084347,0.230966,86593.0,86581.0,0.00202346]
["bitfinex","BTCUSD",1741036084490,0.0001188,86600.0,86599.0,0.230949]
["bitfinex","BTCUSD",1741036085305,0.0001188,86600.0,86598.0,0.0814]
["bitfinex","BTCUSD",1741036085513,0.230973,86591.0,86580.0,0.230998]
["bitfinex","BTCUSD",1741036085711,0.0001188,86600.0,86576.0,0.0783392]
["bitfinex","BTCUSD",1741036085977,0.230968,86592.0,86582.0,0.230992]
["bitfinex","BTCUSD",1741036086151,0.0001188,86600.0,86581.0,0.230997]
["bitfinex","BTCUSD",1741036086152,0.230965,86593.0,86581.0,0.230997]
["bitfinex","BTCUSD",1741036086533,0.0001188,86600.0,86576.0,0.0783392]
["bitfinex","BTCUSD",1741036086632,0.00885954,86600.0,86584.0,0.230987]
["bitfinex","BTCUSD",1741036086974,0.00885954,86600.0,86579.0,0.231001]
["bitfinex","BTCUSD",1741036086975,0.230969,86592.0,86576.0,0.0783392]
["bitfinex","BTCUSD",1741036087226,0.230988,86585.0,86576.0,0.0783392]
["bitfinex","BTCUSD",1741036087474,0.23097,86592.0,86576.0,0.0003392]
["bitfinex","BTCUSD",1741036087726,0.231008,86577.0,86576.0,0.0003392]
["bitfinex","BTCUSD",1741036088169,0.0763,86604.0,86576.0,0.0003392]
["bitfinex","BTCUSD",1741036088372,0.23956969,86597.0,86577.0,0.23262286]
["bitfinex","BTCUSD",1741036088486,0.230981,86588.0,86576.0,0.0013392]
["bitfinex","BTCUSD",1741036088688,0.230982,86587.0,86576.0,0.0003392]
["bitfinex","BTCUSD",1741036088893,0.346377,86611.0,86576.0,0.0003392]
["bitfinex","BTCUSD",1741036089098,0.230982,86587.0,86576.0,0.0003392]
["bitfinex","BTCUSD",1741036089411,0.230984,86586.0,86576.0,0.0003392]
["bitfinex","BTCUSD",1741036089617,0.230988,86585.0,86576.0,0.0003392]
["bitfinex","BTCUSD",1741036089814,0.230992,86583.0,86576.0,0.0003392]
["bitfinex","BTCUSD",1741036090176,0.230988,86585.0,86576.0,0.0003392]
["bitfinex","BTCUSD",1741036090376,0.00873262,86600.0,86576.0,0.00195615]
["bitfinex","BTCUSD",1741036090699,0.0001188,86600.0,86591.0,0.230969]
["bitfinex","BTCUSD",1741036090902,0.23095,86599.0,86583.0,0.230989]
["bitfinex","BTCUSD",1741036091105,0.2310658,86600.0,86588.0,0.230977]
["bitfinex","BTCUSD",1741036091314,0.2310658,86600.0,86589.0,0.230975]
["bitfinex","BTCUSD",1741036091531,0.0001188,86600.0,86579.0,0.0479]
["bitfinex","BTCUSD",1741036091735,0.230953,86598.0,86584.0,0.230987]
["bitfinex","BTCUSD",1741036091980,0.230962,86595.0,86583.0,0.230991]
["bitfinex","BTCUSD",1741036092182,8e-07,86600.0,86585.0,0.3477]
["bitfinex","BTCUSD",1741036092379,8e-07,86600.0,86573.0,0.3]
["bitfinex","BTCUSD",1741036092380,0.0001696,86613.0,86609.0,0.654522]
["bitfinex","BTCUSD",1741036092580,0.0001696,86613.0,86609.0,1.516322]
["bitfinex","BTCUSD",1741036092814,0.0001696,86613.0,86609.0,1.21671815]
["bitfinex","BTCUSD",1741036093813,0.0001696,86613.0,86609.0,0.30721815]
["bitfinex","BTCUSD",1741036094017,0.0001696,86613.0,86609.0,0.23131815]
["bitfinex","BTCUSD",1741036094828,0.0001696,86613.0,86609.0,0.23631815]
["bitfinex","BTCUSD",1741036095232,0.0001696,86613.0,86609.0,0.23131815]
["bitfinex","BTCUSD",1741036095634,0.0001696,86613.0,86609.0,0.23831815]
["bitfinex","BTCUSD",1741036095811,0.0001696,86613.0,86612.0,0.230914]
["bitfinex","BTCUSD",1741036096613,0.0001696,86613.0,86612.0,0.552414]
["bitfinex","BTCUSD",1741036097028,6e-07,86613.0,86612.0,1.21560152]
["bitfinex","BTCUSD",1741036097233,6e-07,86613.0,86612.0,1.56550152]
["bitfinex","BTCUSD",1741036098656,6e-07,86613.0,86612.0,1.03220152]
["bitfinex","BTCUSD",1741036098864,6e-07,86613.0,86612.0,0.692314]
["bitfinex","BTCUSD",1741036099465,6e-07,86613.0,86612.0,0.3285]
["bitfinex","BTCUSD",1741036100085,0.2309126,86613.0,86612.0,0.007]
["bitfinex","BTCUSD",1741036101147,0.23092,86610.0,86609.0,0.00039615]
["bitfinex","BTCUSD",1741036101300,0.22892,86610.0,86609.0,0.00039615]
["bitfinex","BTCUSD",1741036101683,0.346412,86602.0,86573.0,0.3215]
["bitfinex","BTCUSD",1741036101892,0.231008,86577.0,86571.0,0.10329756]
["bitfinex","BTCUSD",1741036102096,0.00039608,86602.0,86571.0,0.10329756]
["bitfinex","BTCUSD",1741036102304,0.3,86600.0,86566.0,0.231036]
["bitfinex","BTCUSD",1741036102501,0.00039608,86602.0,86574.0,0.231013]
["bitfinex","BTCUSD",1741036102741,0.231008,86577.0,86565.0,0.231039]
["bitfinex","BTCUSD",1741036102890,0.231008,86577.0,86568.0,0.231031]
["bitfinex","BTCUSD",1741036103091,0.27091885,86577.0,86568.0,0.231031]
["bitfinex","BTCUSD",1741036103400,0.27091885,86577.0,86566.0,0.231036]
["bitfinex","BTCUSD",1741036103586,0.27091885,86577.0,86561.0,0.3215]
["bitfinex","BTCUSD",1741036103988,0.27091885,86577.0,86565.0,0.231039]
["bitfinex","BTCUSD",1741036104191,0.03991085,86577.0,86561.0,0.3215]
["bitfinex","BTCUSD",1741036104396,0.231008,86577.0,86561.0,0.552549]
["bitfinex","BTCUSD",1741036104595,0.232008,86577.0,86561.0,0.3215]
["bitfinex","BTCUSD",1741036105090,0.231008,86577.0,86561.0,0.3215]
["bitfinex","BTCUSD",1741036105488,0.232008,86577.0,86561.0,0.3215]
["bitfinex","BTCUSD",1741036105941,0.231008,86577.0,86561.0,0.3215]
["bitfinex","BTCUSD",1741036106307,0.232008,86577.0,86545.0,0.3215]
["bitfinex","BTCUSD",1741036106725,0.232008,86577.0,86546.0,0.00161735]
["bitfinex","BTCUSD",1741036106931,0.532008,86577.0,86545.0,0.3215]
["bitfinex","BTCUSD",1741036107717,0.23109,86546.0,86545.0,0.3215]
["bitfinex","BTCUSD",1741036107850,0.3,86575.0,86533.0,0.0762]
["bitfinex","BTCUSD",1741036108040,0.4234,86576.0,86537.0,0.231113]
["bitfinex","BTCUSD",1741036108041,0.231092,86546.0,86537.0,0.231113]
["bitfinex","BTCUSD",1741036108240,0.231069,86554.0,86533.0,0.0762]
["bitfinex","BTCUSD",1741036108462,0.231088,86547.0,86537.0,0.231113]
["bitfinex","BTCUSD",1741036108743,0.231096,86544.0,86535.0,0.2314584]
["bitfinex","BTCUSD",1741036108965,0.231111,86539.0,86535.0,0.0004582]
["bitfinex","BTCUSD",1741036109144,0.231117,86536.0,86535.0,0.0004582]
["bitfinex","BTCUSD",1741036110001,0.27073606,86536.0,86535.0,0.0004582]
["bitfinex","BTCUSD",1741036111234,0.2793776,86536.0,86535.0,0.0064582]
["bitfinex","BTCUSD",1741036111719,0.9699696,86536.0,86535.0,0.0004582]
["bitfinex","BTCUSD",1741036111974,0.6804776,86536.0,86535.0,0.0004582]
["bitfinex","BTCUSD",1741036112115,0.6834776,86536.0,86535.0,0.0004582]
["bitfinex","BTCUSD",1741036112315,0.7912016,86536.0,86535.0,0.0004582]
["bitfinex","BTCUSD",1741036112577,0.7882016,86536.0,86535.0,0.0004582]
["bitfinex","BTCUSD",1741036112759,0.7882016,86536.0,86535.0,2e-07]
["bitfinex","BTCUSD",1741036112939,0.5823776,86536.0,86535.0,2e-07]
["bitfinex","BTCUSD",1741036114569,0.5793776,86536.0,86535.0,2e-07]
["bitfinex","BTCUSD",1741036114740,0.231144,86526.0,86522.0,0.0003394]
["bitfinex","BTCUSD",1741036114944,0.231144,86526.0,86525.0,0.00510887]
["bitfinex","BTCUSD",1741036115145,0.231128,86532.0,86525.0,0.00510887]
["bitfinex","BTCUSD",1741036115325,0.231144,86526.0,86525.0,0.00510887]
["bitfinex","BTCUSD",1741036117329,0.0484303,86536.0,86525.0,0.00510887]
["bitfinex","BTCUSD",1741036117535,0.231135,86530.0,86525.0,0.00510887]
["bitfinex","BTCUSD",1741036117664,0.0484303,86536.0,86525.0,0.00510887]
["bitfinex","BTCUSD",1741036117870,0.231131,86531.0,86525.0,0.00510887]
["bitfinex","BTCUSD",1741036118071,0.231144,86526.0,86525.0,0.00510887]
["bitfinex","BTCUSD",1741036118281,0.231136,86529.0,86525.0,0.00510887]
["bitfinex","BTCUSD",1741036118479,0.0484303,86536.0,86525.0,0.00510887]
["bitfinex","BTCUSD",1741036118480,0.231144,86526.0,86525.0,0.00510887]
["bitfinex","BTCUSD",1741036123314,0.531144,86526.0,86525.0,0.00510887]
["bitfinex","BTCUSD",1741036126134,0.0484303,86536.0,86525.0,0.00510887]
["bitfinex","BTCUSD",1741036126335,0.0484303,86536.0,86529.0,0.231135]
["bitfinex","BTCUSD",1741036126661,0.231133,86531.0,86525.0,0.00510887]
["bitfinex","BTCUSD",1741036126990,0.0484303,86536.0,86527.0,0.23114]
["bitfinex","BTCUSD",1741036127203,0.0484303,86536.0,86532.0,0.231125]
["bitfinex","BTCUSD",1741036127410,0.0514303,86536.0,86531.0,0.231129]
["bitfinex","BTCUSD",1741036127716,0.0031697,86536.0,86535.0,0.23112]
["bitfinex","BTCUSD",1741036127937,0.0001697,86536.0,86535.0,0.23112]
["bitfinex","BTCUSD",1741036128216,0.0031697,86536.0,86535.0,0.23112]
["bitfinex","BTCUSD",1741036128846,0.0001697,86536.0,86535.0,0.23112]
["bitfinex","BTCUSD",1741036129046,0.0001697,86536.0,86528.0,0.231137]
["bitfinex","BTCUSD",1741036129222,0.0001697,86536.0,86525.0,0.00544827]
["bitfinex","BTCUSD",1741036129423,0.231144,86526.0,86525.0,0.00544827]
["bitfinex","BTCUSD",1741036130023,0.231144,86526.0,86522.0,0.0003394]
["bitfinex","BTCUSD",1741036130024,0.531144,86526.0,86522.0,0.0003394]
["bitfinex","BTCUSD",1741036130224,0.231152,86523.0,86522.0,0.00045829]
["bitfinex","BTCUSD",1741036131905,0.231152,86523.0,86522.0,0.00145829]
["bitfinex","BTCUSD",1741036132716,0.23976603,86523.0,86522.0,0.00145829]
["bitfinex","BTCUSD",1741036132872,0.53976603,86523.0,86522.0,0.00145829]
["bitfinex","BTCUSD",1741036133498,0.31221225,86523.0,86522.0,0.00145829]
["bitfinex","BTCUSD",1741036133729,0.53976603,86523.0,86522.0,0.00045829]
["bitfinex","BTCUSD",1741036133957,0.53976603,86523.0,86522.0,0.00145829]
["bitfinex","BTCUSD",1741036134591,0.53976603,86523.0,86522.0,0.00045829]
["bitfinex","BTCUSD",1741036134834,0.53976603,86523.0,86522.0,0.00145829]
["bitfinex","BTCUSD",1741036135508,0.0001697,86536.0,86533.0,0.231125]
["bitfinex","BTCUSD",1741036135724,0.0001697,86536.0,86523.0,0.0828]
["bitfinex","BTCUSD",1741036135933,0.231129,86532.0,86523.0,0.0828]
["bitfinex","BTCUSD",1741036136088,0.0001697,86536.0,86523.0,0.0828]
["bitfinex","BTCUSD",1741036136287,0.2312887,86536.0,86527.0,0.23114]
["bitfinex","BTCUSD",1741036136503,0.0001697,86536.0,86523.0,0.0828]
["bitfinex","BTCUSD",1741036136711,0.231128,86532.0,86523.0,0.0828]
["bitfinex","BTCUSD",1741036137086,0.0031697,86536.0,86523.0,0.0828]
["bitfinex","BTCUSD",1741036137294,0.0031697,86536.0,86522.0,0.00045829]
["bitfinex","BTCUSD",1741036137295,0.231152,86523.0,86522.0,0.00045829]
["bitfinex","BTCUSD",1741036137927,0.531152,86523.0,86522.0,0.00045829]
["bitfinex","BTCUSD",1741036138046,0.26141064,86523.0,86522.0,0.00045829]
["bitfinex","BTCUSD",1741036138249,0.49256264,86523.0,86522.0,0.00045829]
["bitfinex","BTCUSD",1741036138449,0.49256264,86523.0,86522.0,0.001]
["bitfinex","BTCUSD",1741036138665,1.24998564,86523.0,86522.0,0.001]
["bitfinex","BTCUSD",1741036138885,1.05689864,86523.0,86522.0,0.001]
["bitfinex","BTCUSD",1741036139086,1.03476864,86523.0,86522.0,0.001]
["bitfinex","BTCUSD",1741036139513,0.71454064,86523.0,86522.0,0.001]
["bitfinex","BTCUSD",1741036139731,0.231176,86514.0,86500.0,0.02054]
["bitfinex","BTCUSD",1741036140471,0.231176,86514.0,86500.0,0.251752]
["bitfinex","BTCUSD",1741036140669,0.231176,86514.0,86501.0,0.231209]
["bitfinex","BTCUSD",1741036140880,0.231176,86514.0,86502.0,0.231208]
["bitfinex","BTCUSD",1741036141028,0.231176,86514.0,86500.0,0.02054]
["bitfinex","BTCUSD",1741036141624,0.231176,86514.0,86513.0,0.00799]
["bitfinex","BTCUSD",1741036141985,0.53995466,86514.0,86513.0,0.00799]
["bitfinex","BTCUSD",1741036142136,0.531211,86501.0,86500.0,0.0202004]
["bitfinex","BTCUSD",1741036142318,0.531211,86501.0,86500.0,0.0003396]
["bitfinex","BTCUSD",1741036144476,0.534211,86501.0,86500.0,0.0003396]
["bitfinex","BTCUSD",1741036145201,0.531211,86501.0,86500.0,0.0003396]
["bitfinex","BTCUSD",1741036145415,0.536211,86501.0,86500.0,0.0003396]
["bitfinex","BTCUSD",1741036145972,0.536211,86501.0,86487.0,0.00499]
["bitfinex","BTCUSD",1741036145973,0.53124,86490.0,86487.0,0.00499]
["bitfinex","BTCUSD",1741036146318,0.531245,86488.0,86487.0,0.00499]
["bitfinex","BTCUSD",1741036146453,0.531245,86488.0,86487.0,0.00510898]
["bitfinex","BTCUSD",1741036147104,0.56501046,86488.0,86487.0,0.00510898]
["bitfinex","BTCUSD",1741036147334,0.26501046,86488.0,86487.0,0.00510898]
["bitfinex","BTCUSD",1741036147554,0.231193,86508.0,86487.0,0.00510898]
["bitfinex","BTCUSD",1741036147705,0.0338995,86498.0,86487.0,0.00510898]
["bitfinex","BTCUSD",1741036147911,0.33195804,86503.0,86487.0,0.00510898]
["bitfinex","BTCUSD",1741036148113,0.231245,86488.0,86487.0,0.00510898]
["bitfinex","BTCUSD",1741036148560,0.231244,86489.0,86487.0,0.00510898]
["bitfinex","BTCUSD",1741036148761,0.03448373,86502.0,86487.0,0.00510898]
["bitfinex","BTCUSD",1741036148967,0.231234,86493.0,86487.0,0.00510898]
["bitfinex","BTCUSD",1741036149168,0.00855804,86503.0,86487.0,0.00510898]
["bitfinex","BTCUSD",1741036149365,0.3234,86516.0,86487.0,0.05130898]
["bitfinex","BTCUSD",1741036149610,0.0434673,86516.0,86487.0,0.05130898]
["bitfinex","BTCUSD",1741036149872,0.231245,86488.0,86487.0,0.05130898]
["bitfinex","BTCUSD",1741036150075,0.231245,86488.0,86487.0,0.00510898]
["bitfinex","BTCUSD",1741036151646,0.3,86509.0,86487.0,0.00510898]
["bitfinex","BTCUSD",1741036151811,0.00854062,86513.0,86487.0,0.00510898]
["bitfinex","BTCUSD",1741036152188,0.231193,86508.0,86500.0,0.231212]
["bitfinex","BTCUSD",1741036152371,0.231175,86515.0,86503.0,0.231205]
["bitfinex","BTCUSD",1741036152588,0.00859723,86528.0,86501.0,0.0786]
["bitfinex","BTCUSD",1741036152788,0.00859723,86528.0,86502.0,0.00161829]
["bitfinex","BTCUSD",1741036153012,0.03362112,86526.0,86501.0,0.4001]
["bitfinex","BTCUSD",1741036153214,0.3,86533.0,86501.0,0.4001]
["bitfinex","BTCUSD",1741036153215,0.1121113,86534.0,86501.0,0.631309]
["bitfinex","BTCUSD",1741036153345,0.231193,86508.0,86501.0,0.631309]
["bitfinex","BTCUSD",1741036153555,0.2312,86505.0,86501.0,0.0786]
["bitfinex","BTCUSD",1741036153764,0.231208,86502.0,86501.0,0.0786]
["bitfinex","BTCUSD",1741036153966,0.006,86528.0,86501.0,0.0786]
["bitfinex","BTCUSD",1741036154166,0.3,86526.0,86501.0,0.0786]
["bitfinex","BTCUSD",1741036154374,0.53115,86524.0,86501.0,0.0786]
["bitfinex","BTCUSD",1741036154573,0.231173,86516.0,86501.0,0.0786]
["bitfinex","BTCUSD",1741036154779,0.3,86531.0,86502.0,0.00161841]
["bitfinex","BTCUSD",1741036154989,0.231127,86533.0,86501.0,0.0796]
["bitfinex","BTCUSD",1741036155195,0.14728973,86534.0,86502.0,0.32311813]
["bitfinex","BTCUSD",1741036155397,0.03517843,86534.0,86533.0,0.307325]
["bitfinex","BTCUSD",1741036155597,0.0001697,86536.0,86533.0,0.307325]
["bitfinex","BTCUSD",1741036155934,0.0001697,86536.0,86535.0,0.23112]
["bitfinex","BTCUSD",1741036156711,0.0002884,86536.0,86533.0,0.0762]
["bitfinex","BTCUSD",1741036156913,0.0002884,86536.0,86535.0,0.22612]
["bitfinex","BTCUSD",1741036157995,0.03444319,86536.0,86535.0,0.22612]
["bitfinex","BTCUSD",1741036158179,0.0002884,86536.0,86535.0,0.22612]
["bitfinex","BTCUSD",1741036158322,0.0002884,86536.0,86533.0,0.0762]
["bitfinex","BTCUSD",1741036158532,0.0002884,86536.0,86535.0,0.23112]
["bitfinex","BTCUSD",1741036158959,0.03386266,86536.0,86533.0,0.0762]
["bitfinex","BTCUSD",1741036159337,0.03386266,86536.0,86534.0,0.231122]
["bitfinex","BTCUSD",1741036159589,0.03386266,86536.0,86535.0,0.005]
["bitfinex","BTCUSD",1741036160161,0.26497966,86536.0,86535.0,0.005]
["bitfinex","BTCUSD",1741036160365,0.03386266,86536.0,86535.0,0.005]
["bitfinex","BTCUSD",1741036160586,0.26497966,86536.0,86535.0,0.005]
["bitfinex","BTCUSD",1741036160787,0.03386266,86536.0,86535.0,0.005]
["bitfinex","BTCUSD",1741036161286,0.03386266,86536.0,86524.0,0.0816]
["bitfinex","BTCUSD",1741036161490,0.231131,86531.0,86524.0,0.312748]
["bitfinex","BTCUSD",1741036161667,0.03386266,86536.0,86515.0,0.309473]
["bitfinex","BTCUSD",1741036161668,0.231154,86523.0,86515.0,0.309473]
["bitfinex","BTCUSD",1741036161851,0.03386266,86536.0,86515.0,0.0783]
["bitfinex","BTCUSD",1741036162056,0.3,86534.0,86515.0,0.0783]
["bitfinex","BTCUSD",1741036162282,0.231158,86521.0,86515.0,0.0783]
["bitfinex","BTCUSD",1741036162492,0.231152,86523.0,86515.0,0.0783]
["bitfinex","BTCUSD",1741036162698,0.231154,86523.0,86515.0,0.309473]
["bitfinex","BTCUSD",1741036162901,0.231134,86530.0,86522.0,0.231153]
["bitfinex","BTCUSD",1741036163104,0.231134,86530.0,86515.0,0.0783]
["bitfinex","BTCUSD",1741036163105,0.26498166,86536.0,86527.0,0.231139]
["bitfinex","BTCUSD",1741036163303,0.03386266,86536.0,86515.0,0.0783]
["bitfinex","BTCUSD",1741036163547,0.03386266,86536.0,86533.0,0.231125]
["bitfinex","BTCUSD",1741036163721,0.03386266,86536.0,86533.0,0.231124]
["bitfinex","BTCUSD",1741036163926,0.03386266,86536.0,86517.0,0.3215]
["bitfinex","BTCUSD",1741036163927,0.03386266,86536.0,86518.0,0.231165]
["bitfinex","BTCUSD",1741036164122,0.03386266,86536.0,86517.0,0.3215]
["bitfinex","BTCUSD",1741036164123,0.03386266,86536.0,86519.0,0.0016178]
["bitfinex","BTCUSD",1741036164333,0.03386266,86536.0,86532.0,0.231128]
["bitfinex","BTCUSD",1741036164529,0.0002884,86536.0,86535.0,0.23112]
["bitfinex","BTCUSD",1741036164814,0.0002884,86536.0,86535.0,0.35932]
["bitfinex","BTCUSD",1741036165432,0.0002884,86536.0,86535.0,0.68082]
["bitfinex","BTCUSD",1741036165836,0.0002884,86536.0,86535.0,0.6811594]
["bitfinex","BTCUSD",1741036166824,0.0012884,86536.0,86535.0,0.6881594]
["bitfinex","BTCUSD",1741036168170,0.0012884,86536.0,86535.0,1.5284594]
["bitfinex","BTCUSD",1741036168171,4e-07,86536.0,86535.0,1.5284594]
["bitfinex","BTCUSD",1741036168410,0.1033852,86571.0,86570.0,0.231026]
["bitfinex","BTCUSD",1741036168642,0.231029,86569.0,86564.0,0.0779]
["bitfinex","BTCUSD",1741036168825,0.1033852,86571.0,86553.0,0.0779]
["bitfinex","BTCUSD",1741036168826,0.10378167,86571.0,86553.0,0.0779]
["bitfinex","BTCUSD",1741036169019,0.10378167,86571.0,86565.0,0.231039]
["bitfinex","BTCUSD",1741036169224,0.231034,86568.0,86556.0,0.231063]
["bitfinex","BTCUSD",1741036169433,0.13783803,86571.0,86559.0,0.231055]
["bitfinex","BTCUSD",1741036169639,0.13783803,86571.0,86570.0,0.001]
["bitfinex","BTCUSD",1741036169873,0.36886203,86571.0,86570.0,0.001]
["bitfinex","BTCUSD",1741036170051,0.231066,86556.0,86553.0,0.0779]
["bitfinex","BTCUSD",1741036170261,0.231062,86557.0,86553.0,0.0779]
["bitfinex","BTCUSD",1741036170415,0.231061,86557.0,86556.0,0.002]
["bitfinex","BTCUSD",1741036170817,0.13783803,86571.0,86553.0,0.0779]
["bitfinex","BTCUSD",1741036171010,0.231039,86566.0,86553.0,0.0779]
["bitfinex","BTCUSD",1741036171218,0.13783803,86571.0,86553.0,0.0779]
["bitfinex","BTCUSD",1741036171641,0.231056,86559.0,86553.0,0.0779]
["bitfinex","BTCUSD",1741036171798,0.03445283,86571.0,86553.0,0.0779]
["bitfinex","BTCUSD",1741036172152,0.231059,86558.0,86553.0,0.0799]
["bitfinex","BTCUSD",1741036172298,0.03445283,86571.0,86553.0,0.0799]
["bitfinex","BTCUSD",1741036172512,0.03445283,86571.0,86565.0,0.231039]
["bitfinex","BTCUSD",1741036172713,0.03445283,86571.0,86566.0,0.231036]
["bitfinex","BTCUSD",1741036172973,0.03445283,86571.0,86564.0,0.231042]
["bitfinex","BTCUSD",1741036173176,0.03445283,86571.0,86566.0,0.231036]
["bitfinex","BTCUSD",1741036173488,0.03445283,86571.0,86553.0,0.0779]
["bitfinex","BTCUSD",1741036173687,0.03445283,86571.0,86564.0,0.23104]
["bitfinex","BTCUSD",1741036173892,0.03445283,86571.0,86569.0,0.231027]
["bitfinex","BTCUSD",1741036174093,0.03445283,86571.0,86567.0,0.231033]
["bitfinex","BTCUSD",1741036174302,0.03445283,86571.0,86565.0,0.231038]
["bitfinex","BTCUSD",1741036174752,0.03445283,86571.0,86564.0,0.23104]
["bitfinex","BTCUSD",1741036174980,0.03445283,86571.0,86564.0,0.231042]
["bitfinex","BTCUSD",1741036175175,0.03445283,86571.0,86565.0,0.231039]
["bitfinex","BTCUSD",1741036175906,0.03445283,86571.0,86555.0,0.0499]
["bitfinex","BTCUSD",1741036176048,0.03445283,86571.0,86570.0,0.231026]
["bitfinex","BTCUSD",1741036176242,0.03445283,86571.0,86568.0,0.23103]
["bitfinex","BTCUSD",1741036177064,0.03445283,86571.0,86555.0,0.0499]
["bitfinex","BTCUSD",1741036177439,0.231066,86555.0,86542.0,0.306899]
["bitfinex","BTCUSD",1741036177710,0.231057,86559.0,86542.0,0.0758]
["bitfinex","BTCUSD",1741036177934,0.03445283,86571.0,86557.0,0.23106]
["bitfinex","BTCUSD",1741036178217,0.03445283,86571.0,86549.0,0.231081]
["bitfinex","BTCUSD",1741036178218,0.231062,86557.0,86549.0,0.231081]
["bitfinex","BTCUSD",1741036178372,0.231064,86556.0,86547.0,0.231086]
["bitfinex","BTCUSD",1741036178575,0.231066,86555.0,86546.0,0.231089]
["bitfinex","BTCUSD",1741036178777,0.231066,86555.0,86543.0,0.231098]
["bitfinex","BTCUSD",1741036178985,0.231066,86555.0,86542.0,0.0758]
["bitfinex","BTCUSD",1741036179317,0.3,86565.0,86542.0,0.0758]
["bitfinex","BTCUSD",1741036179476,0.3234,86581.0,86537.0,0.231112]
["bitfinex","BTCUSD",1741036179477,0.231095,86545.0,86537.0,0.231112]
["bitfinex","BTCUSD",1741036179672,0.23109,86547.0,86536.0,0.0003394]
["bitfinex","BTCUSD",1741036179904,0.231094,86545.0,86536.0,0.0003394]
["bitfinex","BTCUSD",1741036180104,0.231085,86548.0,86536.0,0.0003394]
["bitfinex","BTCUSD",1741036180304,0.3,86567.0,86536.0,0.0003394]
["bitfinex","BTCUSD",1741036180471,0.231092,86546.0,86538.0,0.231111]
["bitfinex","BTCUSD",1741036180669,0.3,86565.0,86538.0,0.23111]
["bitfinex","BTCUSD",1741036180905,0.3,86565.0,86536.0,0.0003394]
["bitfinex","BTCUSD",1741036180906,0.346564,86564.0,86536.0,0.0003394]
["bitfinex","BTCUSD",1741036181101,0.231096,86544.0,86536.0,0.2314544]
["bitfinex","BTCUSD",1741036181347,0.231102,86542.0,86536.0,0.0003394]
["bitfinex","BTCUSD",1741036181545,0.231095,86545.0,86537.0,0.231114]
["bitfinex","BTCUSD",1741036181687,0.231089,86547.0,86536.0,0.0003394]
["bitfinex","BTCUSD",1741036181898,0.00011887,86565.0,86541.0,0.231102]
["bitfinex","BTCUSD",1741036182208,0.231075,86552.0,86536.0,0.0033394]
["bitfinex","BTCUSD",1741036182408,0.231075,86552.0,86546.0,0.231089]
["bitfinex","BTCUSD",1741036182628,0.14515,86551.0,86536.0,0.0003394]
["bitfinex","BTCUSD",1741036182810,0.23108,86550.0,86537.0,0.003]
["bitfinex","BTCUSD",1741036183012,0.231102,86542.0,86537.0,0.003]
["bitfinex","BTCUSD",1741036183236,0.231015,86537.0,86536.0,0.0003394]
["bitfinex","BTCUSD",1741036184870,0.23111,86539.0,86536.0,0.0003394]
["bitfinex","BTCUSD",1741036185235,0.231115,86537.0,86536.0,0.0033394]
["bitfinex","BTCUSD",1741036185433,0.00862735,86545.0,86536.0,0.0033394]
["bitfinex","BTCUSD",1741036185687,0.03501572,86571.0,86539.0,0.231109]
["bitfinex","BTCUSD",1741036185881,0.00011887,86564.0,86536.0,0.0033394]
["bitfinex","BTCUSD",1741036186085,0.231108,86540.0,86536.0,0.0033394]
["bitfinex","BTCUSD",1741036186286,0.231103,86542.0,86536.0,0.0003394]
["bitfinex","BTCUSD",1741036186488,0.3,86560.0,86541.0,0.231102]
["bitfinex","BTCUSD",1741036186706,0.3,86558.0,86536.0,0.0003394]
["bitfinex","BTCUSD",1741036186868,0.231106,86541.0,86536.0,0.0003394]
["bitfinex","BTCUSD",1741036187204,0.231101,86542.0,86536.0,0.0003394]
["bitfinex","BTCUSD",1741036187604,0.231061,86558.0,86536.0,0.00395713]
["bitfinex","BTCUSD",1741036187805,0.00011887,86564.0,86536.0,0.00395713]
["bitfinex","BTCUSD",1741036187806,0.00011887,86564.0,86552.0,0.231073]
["bitfinex","BTCUSD",1741036188009,0.00011887,86564.0,86537.0,0.0754]
["bitfinex","BTCUSD",1741036188254,0.00011887,86564.0,86560.0,0.231051]
["bitfinex","BTCUSD",1741036188489,0.00011887,86564.0,86563.0,0.231045]
["bitfinex","BTCUSD",1741036190955,0.00011887,86564.0,86563.0,0.234045]
["bitfinex","BTCUSD",1741036191503,0.00011887,86564.0,86563.0,0.003]
["bitfinex","BTCUSD",1741036191698,0.23116087,86564.0,86563.0,0.003]
["bitfinex","BTCUSD",1741036191903,0.00011887,86564.0,86551.0,0.0831]
["bitfinex","BTCUSD",1741036192100,0.231056,86560.0,86551.0,0.0831]
["bitfinex","BTCUSD",1741036192247,0.23106,86558.0,86551.0,0.0831]
["bitfinex","BTCUSD",1741036192442,0.00011887,86564.0,86551.0,0.0831]
["bitfinex","BTCUSD",1741036192671,0.231064,86556.0,86551.0,0.0831]
["bitfinex","BTCUSD",1741036192882,0.00011887,86564.0,86551.0,0.0831]
["bitfinex","BTCUSD",1741036193081,0.23116287,86564.0,86555.0,0.231065]
["bitfinex","BTCUSD",1741036193323,0.231045,86563.0,86555.0,0.231065]
["bitfinex","BTCUSD",1741036193523,0.00011887,86564.0,86551.0,0.0831]
["bitfinex","BTCUSD",1741036193900,0.00011887,86564.0,86541.0,0.04951745]
["bitfinex","BTCUSD",1741036193901,0.00011887,86564.0,86541.0,0.0479]
["bitfinex","BTCUSD",1741036194102,0.231045,86563.0,86541.0,0.0479]
["bitfinex","BTCUSD",1741036194301,0.231045,86563.0,86540.0,0.0823]
["bitfinex","BTCUSD",1741036194302,0.00011887,86564.0,86540.0,0.0823]
["bitfinex","BTCUSD",1741036194525,0.231092,86546.0,86540.0,0.0823]
["bitfinex","BTCUSD",1741036194727,0.231094,86545.0,86540.0,0.0823]
["bitfinex","BTCUSD",1741036194929,0.231092,86546.0,86540.0,0.0823]
["bitfinex","BTCUSD",1741036195306,0.231085,86549.0,86540.0,0.0823]
["bitfinex","BTCUSD",1741036195510,0.231093,86546.0,86540.0,0.313406]
["bitfinex","BTCUSD",1741036195717,0.231085,86549.0,86540.0,0.320406]
["bitfinex","BTCUSD",1741036195996,0.00011887,86564.0,86540.0,0.320406]
["bitfinex","BTCUSD",1741036195997,0.231104,86541.0,86540.0,0.007]
["bitfinex","BTCUSD",1741036196306,0.3,86558.0,86540.0,0.007]
["bitfinex","BTCUSD",1741036196508,0.32351887,86564.0,86547.0,0.231087]
["bitfinex","BTCUSD",1741036196731,0.1055,86563.0,86547.0,0.231087]
["bitfinex","BTCUSD",1741036197059,0.1055,86563.0,86545.0,0.231092]
["bitfinex","BTCUSD",1741036197060,0.23109,86547.0,86539.0,0.231107]
["bitfinex","BTCUSD",1741036197260,0.231091,86546.0,86540.0,0.001]
["bitfinex","BTCUSD",1741036197751,0.231088,86547.0,86538.0,0.231111]
["bitfinex","BTCUSD",1741036197944,0.231095,86545.0,86536.0,0.2314554]
["bitfinex","BTCUSD",1741036198152,0.231096,86544.0,86536.0,0.2314554]
["bitfinex","BTCUSD",1741036198727,0.231084,86549.0,86540.0,0.002]
["bitfinex","BTCUSD",1741036198933,0.231103,86542.0,86540.0,0.002]
["bitfinex","BTCUSD",1741036199135,0.231104,86541.0,86540.0,0.002]
["bitfinex","BTCUSD",1741036200046,0.231115,86537.0,86536.0,0.0003394]
["bitfinex","BTCUSD",1741036200241,0.231115,86537.0,86536.0,0.0023394]
["bitfinex","BTCUSD",1741036200453,0.02959116,86571.0,86536.0,0.0023394]
["bitfinex","BTCUSD",1741036200658,0.84269,86570.0,86536.0,0.00395711]
["bitfinex","BTCUSD",1741036200864,0.36153862,86571.0,86536.0,0.00395711]
["bitfinex","BTCUSD",1741036200865,0.231073,86553.0,86537.0,0.00161743]
["bitfinex","BTCUSD",1741036201067,0.231104,86541.0,86540.0,0.003]
["bitfinex","BTCUSD",1741036201243,0.23150047,86541.0,86540.0,0.003]
["bitfinex","BTCUSD",1741036201616,0.23150047,86541.0,86538.0,0.3215]
["bitfinex","BTCUSD",1741036201617,0.231109,86539.0,86538.0,0.3215]
["bitfinex","BTCUSD",1741036201786,0.231109,86539.0,86536.0,0.0003394]
["bitfinex","BTCUSD",1741036201787,0.231115,86537.0,86536.0,0.0003394]
["bitfinex","BTCUSD",1741036201963,0.231115,86537.0,86504.0,0.5403]
["bitfinex","BTCUSD",1741036201964,0.3,86534.0,86502.0,0.0788]
["bitfinex","BTCUSD",1741036202143,0.231205,86503.0,86493.0,0.0788]
["bitfinex","BTCUSD",1741036202343,0.231205,86503.0,86486.0,0.0468]
["bitfinex","BTCUSD",1741036202344,0.231211,86501.0,86486.0,0.0468]
["bitfinex","BTCUSD",1741036202972,0.3,86522.0,86494.0,0.231229]
["bitfinex","BTCUSD",1741036203145,0.231204,86504.0,86495.0,0.231225]
["bitfinex","BTCUSD",1741036203366,0.3,86522.0,86486.0,0.0468]
["bitfinex","BTCUSD",1741036203695,0.3,86513.0,86500.0,0.0001587]
["bitfinex","BTCUSD",1741036203850,0.231206,86503.0,86500.0,0.0001587]
["bitfinex","BTCUSD",1741036204271,0.231211,86501.0,86500.0,0.0001587]
["bitfinex","BTCUSD",1741036205054,0.26031244,86501.0,86500.0,0.0001587]
["bitfinex","BTCUSD",1741036205933,0.56031244,86501.0,86500.0,0.0001587]
["bitfinex","BTCUSD",1741036206656,0.26031244,86501.0,86500.0,0.0001587]
["bitfinex","BTCUSD",1741036206857,0.26031244,86501.0,86500.0,0.0021587]
["bitfinex","BTCUSD",1741036207059,0.02910144,86501.0,86500.0,0.2333717]
["bitfinex","BTCUSD",1741036207276,0.12696,86530.0,86500.0,0.2333717]
["bitfinex","BTCUSD",1741036207277,0.462382,86509.0,86501.0,0.231209]
["bitfinex","BTCUSD",1741036207564,0.36480621,86536.0,86501.0,0.231209]
["bitfinex","BTCUSD",1741036207565,0.1,86551.0,86502.0,0.3215]
["bitfinex","BTCUSD",1741036207806,0.0464,86552.0,86503.0,0.3]
["bitfinex","BTCUSD",1741036208003,0.11229883,86543.0,86506.0,0.3824]
["bitfinex","BTCUSD",1741036208199,0.11229883,86543.0,86507.0,0.00161783]
["bitfinex","BTCUSD",1741036208496,0.11229883,86543.0,86526.0,0.231141]
["bitfinex","BTCUSD",1741036208497,0.231116,86537.0,86526.0,0.231141]
["bitfinex","BTCUSD",1741036208659,0.231123,86534.0,86525.0,0.231147]
["bitfinex","BTCUSD",1741036208859,0.231109,86540.0,86529.0,0.231134]
["bitfinex","BTCUSD",1741036209064,0.14260451,86543.0,86524.0,0.231149]
["bitfinex","BTCUSD",1741036209261,0.14260451,86543.0,86529.0,0.231135]
["bitfinex","BTCUSD",1741036209460,0.231115,86537.0,86527.0,0.46228]
["bitfinex","BTCUSD",1741036209661,0.231116,86537.0,86528.0,0.231139]
["bitfinex","BTCUSD",1741036209885,0.231116,86537.0,86527.0,0.231139]
["bitfinex","BTCUSD",1741036210310,0.231121,86535.0,86527.0,0.0001187]
["bitfinex","BTCUSD",1741036210509,0.231139,86528.0,86527.0,0.0001187]
["bitfinex","BTCUSD",1741036211074,0.3,86532.0,86527.0,0.0021187]
["bitfinex","BTCUSD",1741036211280,0.03921931,86543.0,86527.0,0.0021187]
["bitfinex","BTCUSD",1741036211478,0.3,86543.0,86527.0,0.0001187]
["bitfinex","BTCUSD",1741036211706,0.231132,86531.0,86527.0,0.0001187]
["bitfinex","BTCUSD",1741036211906,0.231139,86528.0,86527.0,0.0021187]
["bitfinex","BTCUSD",1741036212168,0.531139,86528.0,86527.0,0.0021187]
["bitfinex","BTCUSD",1741036212568,0.3,86528.0,86493.0,0.3215]
["bitfinex","BTCUSD",1741036212767,0.231211,86501.0,86487.0,0.00499]
["bitfinex","BTCUSD",1741036212992,0.23079495,86501.0,86487.0,0.00499]
["bitfinex","BTCUSD",1741036213417,0.231196,86507.0,86500.0,0.0002097]
["bitfinex","BTCUSD",1741036213621,0.231211,86501.0,86500.0,0.0002097]
["bitfinex","BTCUSD",1741036215059,0.2610591,86501.0,86500.0,0.0002097]
["bitfinex","BTCUSD",1741036216075,0.0298481,86501.0,86500.0,0.0002097]
["bitfinex","BTCUSD",1741036216233,0.231211,86501.0,86500.0,0.0002097]
["bitfinex","BTCUSD",1741036216438,0.26033197,86501.0,86500.0,0.0002097]
["bitfinex","BTCUSD",1741036216951,0.56033197,86501.0,86500.0,0.0002097]
["bitfinex","BTCUSD",1741036218239,0.56889563,86501.0,86500.0,0.0002097]
["bitfinex","BTCUSD",1741036219338,0.56889563,86501.0,86500.0,0.2314227]
["bitfinex","BTCUSD",1741036219339,0.02912097,86501.0,86500.0,0.2314227]
["bitfinex","BTCUSD",1741036219468,0.3234,86527.0,86501.0,0.0801]
["bitfinex","BTCUSD",1741036219680,0.231175,86515.0,86508.0,0.231192]
["bitfinex","BTCUSD",1741036219888,0.00011883,86515.0,86510.0,0.231184]
["bitfinex","BTCUSD",1741036220288,0.231181,86513.0,86501.0,0.0801]
["bitfinex","BTCUSD",1741036220525,0.23118,86513.0,86506.0,0.231196]
["bitfinex","BTCUSD",1741036220720,0.00011883,86515.0,86504.0,0.231202]
["bitfinex","BTCUSD",1741036221061,0.03009964,86515.0,86501.0,0.0801]
["bitfinex","BTCUSD",1741036221279,0.231189,86510.0,86503.0,0.231203]
["bitfinex","BTCUSD",1741036221511,0.26127464,86515.0,86503.0,0.231205]
["bitfinex","BTCUSD",1741036221512,0.231179,86513.0,86503.0,0.231205]
["bitfinex","BTCUSD",1741036221712,0.00011883,86515.0,86503.0,0.231205]
["bitfinex","BTCUSD",1741036221998,0.231191,86509.0,86501.0,0.311309]
["bitfinex","BTCUSD",1741036222206,0.231191,86509.0,86502.0,0.231206]
["bitfinex","BTCUSD",1741036222334,0.03050507,86515.0,86503.0,0.231205]
["bitfinex","BTCUSD",1741036222540,0.03050507,86515.0,86514.0,0.231176]
["bitfinex","BTCUSD",1741036223601,0.03050507,86515.0,86511.0,0.231182]
["bitfinex","BTCUSD",1741036223803,0.03050507,86515.0,86511.0,0.231184]
["bitfinex","BTCUSD",1741036224003,0.03050507,86515.0,86505.0,0.2312]
["bitfinex","BTCUSD",1741036224189,0.23118,86513.0,86505.0,0.231199]
["bitfinex","BTCUSD",1741036224388,0.23118,86513.0,86504.0,0.0454]
["bitfinex","BTCUSD",1741036224389,0.23118,86513.0,86504.0,0.276601]
["bitfinex","BTCUSD",1741036224584,0.03050507,86515.0,86509.0,0.231187]
["bitfinex","BTCUSD",1741036224832,0.03050507,86515.0,86511.0,0.231183]
["bitfinex","BTCUSD",1741036225186,0.03050507,86515.0,86509.0,0.231187]
["bitfinex","BTCUSD",1741036225391,0.03050507,86515.0,86510.0,0.231187]
["bitfinex","BTCUSD",1741036225912,0.03050507,86515.0,86512.0,0.231179]
["bitfinex","BTCUSD",1741036226730,0.03050507,86515.0,86513.0,0.231178]
["bitfinex","BTCUSD",1741036226936,0.03050507,86515.0,86500.0,0.0002097]
["bitfinex","BTCUSD",1741036226937,0.231211,86501.0,86500.0,0.0002097]
["bitfinex","BTCUSD",1741036228195,0.231211,86501.0,86500.0,0.0032097]
["bitfinex","BTCUSD",1741036229069,0.531211,86501.0,86500.0,0.0032097]
["bitfinex","BTCUSD",1741036229829,0.53975518,86501.0,86500.0,0.0002097]
["bitfinex","BTCUSD",1741036229978,0.231208,86503.0,86500.0,0.0002097]
["bitfinex","BTCUSD",1741036230181,0.231211,86501.0,86500.0,0.0002097]
["bitfinex","BTCUSD",1741036230977,0.232211,86501.0,86500.0,0.0002097]
["bitfinex","BTCUSD",1741036232556,0.231211,86501.0,86500.0,0.0002097]
["bitfinex","BTCUSD",1741036232953,0.232211,86501.0,86500.0,0.0002097]
["bitfinex","BTCUSD",1741036233578,0.231211,86501.0,86500.0,0.0002097]
["bitfinex","BTCUSD",1741036233741,0.231211,86501.0,86500.0,0.0012097]
["bitfinex","BTCUSD",1741036234449,0.231211,86501.0,86500.0,0.0002097]
["bitfinex","BTCUSD",1741036234651,0.34674,86521.0,86500.0,0.0002097]
["bitfinex","BTCUSD",1741036234652,0.231197,86506.0,86500.0,0.0002097]
["bitfinex","BTCUSD",1741036234856,0.03964637,86515.0,86500.0,0.0002097]
["bitfinex","BTCUSD",1741036235093,0.231181,86513.0,86500.0,0.0002097]
["bitfinex","BTCUSD",1741036235307,0.03964637,86515.0,86501.0,0.231208]
["bitfinex","BTCUSD",1741036235469,0.231187,86510.0,86503.0,0.231204]
["bitfinex","BTCUSD",1741036235672,0.231187,86510.0,86502.0,0.231208]
["bitfinex","BTCUSD",1741036235872,0.231187,86510.0,86502.0,0.230208]
["bitfinex","BTCUSD",1741036236088,0.2312,86505.0,86500.0,0.0002097]
["bitfinex","BTCUSD",1741036236320,0.231211,86501.0,86500.0,0.0002097]
["bitfinex","BTCUSD",1741036237391,0.231211,86501.0,86500.0,0.0032097]
["bitfinex","BTCUSD",1741036238827,0.231211,86501.0,86500.0,0.0002097]
["bitfinex","BTCUSD",1741036240117,0.2315506,86501.0,86500.0,0.0002097]
["bitfinex","BTCUSD",1741036240657,0.0003396,86501.0,86500.0,0.0002097]
["bitfinex","BTCUSD",1741036241216,0.2315506,86501.0,86500.0,0.0002097]
["bitfinex","BTCUSD",1741036241640,0.0003396,86501.0,86500.0,0.0002097]
["bitfinex","BTCUSD",1741036242045,0.0003396,86501.0,86500.0,0.2314227]
["bitfinex","BTCUSD",1741036242599,0.0003396,86501.0,86500.0,0.3093227]
["bitfinex","BTCUSD",1741036242755,0.0003396,86501.0,86500.0,0.3552227]
["bitfinex","BTCUSD",1741036242932,0.0003396,86501.0,86500.0,0.3572227]
["bitfinex","BTCUSD",1741036243363,0.0003396,86501.0,86500.0,0.3552227]
["bitfinex","BTCUSD",1741036243849,0.0003396,86501.0,86500.0,0.3572227]
["bitfinex","BTCUSD",1741036245168,0.0003396,86501.0,86500.0,0.3552227]
["bitfinex","BTCUSD",1741036246041,0.1033852,86552.0,86514.0,0.614176]
["bitfinex","BTCUSD",1741036246191,7.3e-07,86535.0,86534.0,0.754623]
["bitfinex","BTCUSD",1741036246394,0.1033852,86552.0,86551.0,0.654377]
["bitfinex","BTCUSD",1741036246571,2e-07,86552.0,86551.0,0.654377]
["bitfinex","BTCUSD",1741036246777,6e-07,86571.0,86570.0,0.231026]
["bitfinex","BTCUSD",1741036247001,1e-08,86571.0,86570.0,0.531026]
["bitfinex","BTCUSD",1741036247235,1e-08,86571.0,86570.0,0.659726]
["bitfinex","BTCUSD",1741036248300,0.005,86601.0,86588.0,0.3]
["bitfinex","BTCUSD",1741036248301,8e-07,86593.0,86588.0,0.3]
["bitfinex","BTCUSD",1741036248647,8e-07,86593.0,86587.0,0.3]
["bitfinex","BTCUSD",1741036248648,0.046,86665.0,86621.0,0.23089]
["bitfinex","BTCUSD",1741036248803,0.146,86665.0,86621.0,0.23089]
["bitfinex","BTCUSD",1741036249007,0.00045851,86622.0,86621.0,0.23089]
["bitfinex","BTCUSD",1741036249828,0.00045851,86622.0,86621.0,0.21690162]
["bitfinex","BTCUSD",1741036250402,0.00045851,86622.0,86603.0,0.346405]
["bitfinex","BTCUSD",1741036250403,0.00045851,86622.0,86594.0,0.5403]
["bitfinex","BTCUSD",1741036250625,0.00045851,86622.0,86612.0,0.230913]
["bitfinex","BTCUSD",1741036250823,0.00045851,86622.0,86620.0,0.230891]
["bitfinex","BTCUSD",1741036251375,0.00045851,86622.0,86614.0,0.230908]
["bitfinex","BTCUSD",1741036251883,0.00045851,86622.0,86621.0,0.004]
["bitfinex","BTCUSD",1741036252261,0.00045851,86622.0,86615.0,0.230905]
["bitfinex","BTCUSD",1741036252985,0.00045851,86622.0,86616.0,0.230902]
["bitfinex","BTCUSD",1741036253257,0.00045851,86622.0,86606.0,0.230929]
["bitfinex","BTCUSD",1741036253258,0.00045851,86622.0,86579.0,0.00885665]
["bitfinex","BTCUSD",1741036253551,0.00045851,86622.0,86615.0,0.003]
["bitfinex","BTCUSD",1741036253552,0.230904,86616.0,86615.0,0.003]
["bitfinex","BTCUSD",1741036253754,0.0093787,86622.0,86615.0,0.003]
["bitfinex","BTCUSD",1741036253967,0.00045851,86622.0,86615.0,0.003]
["bitfinex","BTCUSD",1741036254136,0.230903,86617.0,86615.0,0.003]
["bitfinex","BTCUSD",1741036254301,0.230904,86616.0,86615.0,0.003]
["bitfinex","BTCUSD",1741036254498,0.23080628,86616.0,86615.0,0.003]
["bitfinex","BTCUSD",1741036254777,0.53080628,86616.0,86615.0,0.003]
["bitfinex","BTCUSD",1741036254958,0.3,86616.0,86595.0,0.230959]
["bitfinex","BTCUSD",1741036255197,0.230916,86612.0,86596.0,0.230955]
["bitfinex","BTCUSD",1741036255477,0.00045851,86622.0,86586.0,0.3]
["bitfinex","BTCUSD",1741036255685,0.00045851,86622.0,86599.0,0.230946]
["bitfinex","BTCUSD",1741036255967,0.230912,86614.0,86592.0,0.230967]
["bitfinex","BTCUSD",1741036256146,0.230912,86614.0,86602.0,0.230938]
["bitfinex","BTCUSD",1741036256346,0.230912,86614.0,86596.0,0.230955]
["bitfinex","BTCUSD",1741036256347,0.001,86616.0,86577.0,0.3]
["bitfinex","BTCUSD",1741036256552,0.23094,86603.0,86591.0,0.23097]
["bitfinex","BTCUSD",1741036256754,0.00345851,86622.0,86578.0,0.3215]
["bitfinex","BTCUSD",1741036256973,0.3,86611.0,86578.0,0.3215]
["bitfinex","BTCUSD",1741036257158,1.364733,86621.0,86578.0,0.3215]
["bitfinex","BTCUSD",1741036257159,0.3,86607.0,86578.0,0.3215]
["bitfinex","BTCUSD",1741036257363,0.230989,86585.0,86578.0,0.3215]
["bitfinex","BTCUSD",1741036257568,0.40776041,86600.0,86576.0,0.0796]
["bitfinex","BTCUSD",1741036257767,0.40776041,86600.0,86568.0,0.3215]
["bitfinex","BTCUSD",1741036257940,0.346425,86599.0,86568.0,0.3215]
["bitfinex","BTCUSD",1741036258142,0.230996,86582.0,86568.0,0.3215]
["bitfinex","BTCUSD",1741036258348,0.231001,86580.0,86568.0,0.3215]
["bitfinex","BTCUSD",1741036258548,0.40776041,86590.0,86568.0,0.3215]
["bitfinex","BTCUSD",1741036258749,0.23111982,86580.0,86569.0,0.231028]
["bitfinex","BTCUSD",1741036258962,0.231003,86579.0,86569.0,0.231028]
["bitfinex","BTCUSD",1741036259159,0.25678711,86580.0,86568.0,0.3215]
["bitfinex","BTCUSD",1741036259376,0.231011,86576.0,86568.0,0.3215]
["bitfinex","BTCUSD",1741036259581,0.02578711,86580.0,86568.0,0.3215]
["bitfinex","BTCUSD",1741036259757,0.231029,86569.0,86568.0,0.3215]
["bitfinex","BTCUSD",1741036259935,0.23102,86573.0,86568.0,0.3215]
["bitfinex","BTCUSD",1741036260289,0.231027,86570.0,86568.0,0.3215]
["bitfinex","BTCUSD",1741036260496,0.02578711,86580.0,86548.0,0.0803]
["bitfinex","BTCUSD",1741036260497,0.3,86579.0,86548.0,0.0803]
["bitfinex","BTCUSD",1741036260652,0.40776041,86570.0,86548.0,0.0803]
["bitfinex","BTCUSD",1741036260880,0.231084,86549.0,86538.0,0.0462]
["bitfinex","BTCUSD",1741036261179,0.231144,86526.0,86525.0,0.00499]
["bitfinex","BTCUSD",1741036261537,0.21645347,86550.0,86533.0,0.231123]
["bitfinex","BTCUSD",1741036261718,0.3,86558.0,86525.0,0.00499]
["bitfinex","BTCUSD",1741036261719,0.231112,86539.0,86528.0,0.231136]
["bitfinex","BTCUSD",1741036261889,0.231112,86539.0,86529.0,0.231136]
["bitfinex","BTCUSD",1741036262093,0.231104,86541.0,86530.0,0.231133]
["bitfinex","BTCUSD",1741036262431,0.231111,86539.0,86529.0,0.00039641]
["bitfinex","BTCUSD",1741036262586,0.231133,86530.0,86529.0,0.00039641]
["bitfinex","BTCUSD",1741036263627,0.25665291,86530.0,86529.0,0.00339641]
["bitfinex","BTCUSD",1741036264806,0.25665291,86530.0,86529.0,0.00039641]
["bitfinex","BTCUSD",1741036265034,0.25765291,86530.0,86529.0,0.00439641]
["bitfinex","BTCUSD",1741036266034,0.26632456,86530.0,86529.0,0.00439641]
["bitfinex","BTCUSD",1741036268028,0.22346663,86532.0,86529.0,0.00439641]
["bitfinex","BTCUSD",1741036268228,0.231133,86530.0,86529.0,0.00439641]
["bitfinex","BTCUSD",1741036268860,0.231133,86530.0,86529.0,0.00039641]
["bitfinex","BTCUSD",1741036269063,0.79479,86530.0,86529.0,0.00039641]
["bitfinex","BTCUSD",1741036269262,0.531133,86530.0,86529.0,0.00439641]
["bitfinex","BTCUSD",1741036269577,1.185139,86530.0,86529.0,0.00439641]
["bitfinex","BTCUSD",1741036269791,0.825444,86530.0,86529.0,0.00039641]
["bitfinex","BTCUSD",1741036270015,0.72629,86530.0,86529.0,0.00039641]
["bitfinex","BTCUSD",1741036270869,0.531144,86526.0,86525.0,1e-08]
["bitfinex","BTCUSD",1741036271063,0.531144,86526.0,86525.0,0.00010534]
["bitfinex","BTCUSD",1741036272048,0.858198,86526.0,86525.0,0.00110534]
["bitfinex","BTCUSD",1741036272447,0.758663,86526.0,86525.0,0.00110534]
["bitfinex","BTCUSD",1741036273055,0.03441996,86532.0,86525.0,0.00110534]
["bitfinex","BTCUSD",1741036273252,0.231141,86528.0,86525.0,0.00110534]
["bitfinex","BTCUSD",1741036273497,0.231144,86526.0,86525.0,0.00110534]
["bitfinex","BTCUSD",1741036274019,0.231144,86526.0,86525.0,0.00144474]
["bitfinex","BTCUSD",1741036274551,0.231144,86526.0,86525.0,0.00044474]
["bitfinex","BTCUSD",1741036276333,0.231144,86526.0,86525.0,0.00144474]
["bitfinex","BTCUSD",1741036277051,1.078814,86526.0,86525.0,0.00144474]
["bitfinex","BTCUSD",1741036277349,1.217635,86526.0,86525.0,0.00144474]
["bitfinex","BTCUSD",1741036277646,1.016435,86526.0,86525.0,0.00144474]
["bitfinex","BTCUSD",1741036277846,0.531144,86526.0,86525.0,0.00144474]
["bitfinex","BTCUSD",1741036278004,0.664973,86526.0,86525.0,0.00144474]
["bitfinex","BTCUSD",1741036278205,0.664973,86526.0,86525.0,0.00044474]
["bitfinex","BTCUSD",1741036278530,0.664973,86526.0,86513.0,0.00499]
["bitfinex","BTCUSD",1741036278531,0.231176,86514.0,86513.0,0.00499]
["bitfinex","BTCUSD",1741036280449,0.3,86516.0,86513.0,0.00499]
["bitfinex","BTCUSD",1741036280656,0.231176,86514.0,86513.0,0.00499]
["bitfinex","BTCUSD",1741036280858,0.231176,86514.0,86513.0,0.00999]
["bitfinex","BTCUSD",1741036281402,0.231176,86514.0,86513.0,0.00499]
["bitfinex","BTCUSD",1741036281600,0.531176,86514.0,86513.0,0.00899]
["bitfinex","BTCUSD",1741036281806,1.262601,86514.0,86513.0,1e-08]
["bitfinex","BTCUSD",1741036282013,0.231211,86501.0,86500.0,0.0207497]
["bitfinex","BTCUSD",1741036282239,0.53131166,86501.0,86500.0,0.01009516]
["bitfinex","BTCUSD",1741036282651,0.23131166,86501.0,86500.0,0.01009516]
["bitfinex","BTCUSD",1741036283722,0.00010066,86501.0,86500.0,0.01009516]
["bitfinex","BTCUSD",1741036283925,0.23131166,86501.0,86500.0,0.01209516]
["bitfinex","BTCUSD",1741036284530,0.23131166,86501.0,86500.0,0.01009516]
["bitfinex","BTCUSD",1741036284904,0.23131166,86501.0,86500.0,0.01109516]
["bitfinex","BTCUSD",1741036285300,0.23131166,86501.0,86500.0,0.01043456]
["bitfinex","BTCUSD",1741036285679,0.00410066,86501.0,86500.0,0.01043456]
["bitfinex","BTCUSD",1741036285976,0.23531166,86501.0,86500.0,0.01043456]
["bitfinex","BTCUSD",1741036286845,0.23131166,86501.0,86500.0,0.01043456]
["bitfinex","BTCUSD",1741036287267,0.23231166,86501.0,86500.0,0.01043456]
["bitfinex","BTCUSD",1741036287732,0.23131166,86501.0,86500.0,0.01043456]
["bitfinex","BTCUSD",1741036288161,0.23531166,86501.0,86500.0,0.01043456]
["bitfinex","BTCUSD",1741036289239,0.00010066,86501.0,86500.0,0.01043456]
["bitfinex","BTCUSD",1741036289437,0.23131166,86501.0,86500.0,0.01043456]
["bitfinex","BTCUSD",1741036289871,0.53131166,86501.0,86500.0,0.01043456]
["bitfinex","BTCUSD",1741036290501,0.53131166,86501.0,86492.0,6e-07]
["bitfinex","BTCUSD",1741036290502,0.531232,86493.0,86492.0,6e-07]
["bitfinex","BTCUSD",1741036290707,0.531259,86483.0,86482.0,1e-08]
["bitfinex","BTCUSD",1741036292638,0.3,86482.0,86465.0,0.00654001]
["bitfinex","BTCUSD",1741036292779,0.231272,86479.0,86472.0,0.231287]
["bitfinex","BTCUSD",1741036292986,0.231292,86471.0,86465.0,0.23784501]
["bitfinex","BTCUSD",1741036293184,0.231304,86466.0,86465.0,0.00654001]
["bitfinex","BTCUSD",1741036294218,0.231304,86466.0,86465.0,0.00693688]
["bitfinex","BTCUSD",1741036294419,0.25759001,86466.0,86465.0,0.00693688]
["bitfinex","BTCUSD",1741036296244,0.55759001,86466.0,86465.0,0.00693688]
["bitfinex","BTCUSD",1741036297391,0.55759001,86466.0,86465.0,0.00710678]
["bitfinex","BTCUSD",1741036300858,0.02628601,86466.0,86465.0,0.23841378]
["bitfinex","BTCUSD",1741036301054,0.12492,86492.0,86465.0,0.23841378]
["bitfinex","BTCUSD",1741036301317,0.231293,86471.0,86465.0,0.23841378]
["bitfinex","BTCUSD",1741036301450,0.231298,86469.0,86465.0,0.00710678]
["bitfinex","BTCUSD",1741036301652,0.231302,86467.0,86465.0,0.00710678]
["bitfinex","BTCUSD",1741036301897,0.231298,86469.0,86465.0,0.00710678]
["bitfinex","BTCUSD",1741036302304,0.2313,86468.0,86465.0,0.00710678]
["bitfinex","BTCUSD",1741036302511,0.231304,86466.0,86465.0,0.00710678]
["bitfinex","BTCUSD",1741036306040,0.00882325,86470.0,86465.0,0.00710678]
["bitfinex","BTCUSD",1741036306305,0.25740246,86471.0,86465.0,0.00710678]
["bitfinex","BTCUSD",1741036306508,0.25740246,86471.0,86465.0,0.23841178]
["bitfinex","BTCUSD",1741036306653,0.231294,86470.0,86465.0,0.00710678]
["bitfinex","BTCUSD",1741036306962,0.02610846,86471.0,86467.0,0.2313]
["bitfinex","BTCUSD",1741036307161,0.23129,86472.0,86466.0,0.231303]
["bitfinex","BTCUSD",1741036307403,0.25762128,86472.0,86466.0,0.231303]
["bitfinex","BTCUSD",1741036307639,0.25762128,86472.0,86471.0,0.231291]
["bitfinex","BTCUSD",1741036307640,0.02633128,86472.0,86471.0,0.231291]
["bitfinex","BTCUSD",1741036307810,0.231246,86488.0,86471.0,0.231291]
["bitfinex","BTCUSD",1741036307811,0.231247,86488.0,86482.0,0.23126]
["bitfinex","BTCUSD",1741036308010,0.231281,86475.0,86471.0,0.0473]
["bitfinex","BTCUSD",1741036308212,0.231278,86476.0,86471.0,0.0473]
["bitfinex","BTCUSD",1741036308454,0.23127,86479.0,86472.0,0.231287]
["bitfinex","BTCUSD",1741036308575,0.231265,86481.0,86471.0,0.0473]
["bitfinex","BTCUSD",1741036308774,0.231272,86479.0,86472.0,0.231288]
["bitfinex","BTCUSD",1741036308995,0.02679199,86481.0,86480.0,0.231267]
["bitfinex","BTCUSD",1741036309213,0.231255,86485.0,86479.0,0.231269]
["bitfinex","BTCUSD",1741036309394,0.231258,86484.0,86471.0,0.0473]
["bitfinex","BTCUSD",1741036309606,0.231272,86479.0,86473.0,0.231284]
["bitfinex","BTCUSD",1741036309939,0.25708107,86485.0,86477.0,0.231272]
["bitfinex","BTCUSD",1741036310144,0.02582607,86485.0,86479.0,0.231269]
["bitfinex","BTCUSD",1741036310445,0.02582607,86485.0,86482.0,0.231259]
["bitfinex","BTCUSD",1741036310650,0.3,86489.0,86479.0,0.231268]
["bitfinex","BTCUSD",1741036310803,0.3,86489.0,86481.0,0.231263]
["bitfinex","BTCUSD",1741036311003,0.03345339,86489.0,86479.0,0.231268]
["bitfinex","BTCUSD",1741036311191,0.231258,86484.0,86474.0,0.231281]
["bitfinex","BTCUSD",1741036311385,0.03212468,86489.0,86463.0,0.23131]
["bitfinex","BTCUSD",1741036311635,0.3,86499.0,86475.0,0.231279]
["bitfinex","BTCUSD",1741036311806,0.23127,86479.0,86471.0,0.231289]
["bitfinex","BTCUSD",1741036312207,0.23126,86483.0,86475.0,0.231279]
["bitfinex","BTCUSD",1741036312407,0.231274,86478.0,86467.0,0.231302]
["bitfinex","BTCUSD",1741036312637,0.03327994,86489.0,86457.0,0.0495]
["bitfinex","BTCUSD",1741036312900,0.231258,86484.0,86477.0,0.231274]
["bitfinex","BTCUSD",1741036313102,0.231262,86482.0,86477.0,0.231274]
["bitfinex","BTCUSD",1741036313403,0.231258,86484.0,86478.0,0.231272]
["bitfinex","BTCUSD",1741036313605,0.231257,86484.0,86467.0,0.231302]
["bitfinex","BTCUSD",1741036313824,0.231276,86477.0,86457.0,0.0495]
["bitfinex","BTCUSD",1741036314028,0.231274,86478.0,86472.0,0.231287]
["bitfinex","BTCUSD",1741036314226,0.231245,86488.0,86457.0,0.0495]
["bitfinex","BTCUSD",1741036314421,0.231258,86484.0,86477.0,0.231272]
["bitfinex","BTCUSD",1741036314623,0.231255,86485.0,86479.0,0.231268]
["bitfinex","BTCUSD",1741036314884,0.231255,86485.0,86474.0,0.231281]
["bitfinex","BTCUSD",1741036315058,0.231263,86482.0,86476.0,0.231278]
["bitfinex","BTCUSD",1741036315260,0.03224808,86489.0,86457.0,0.0495]
["bitfinex","BTCUSD",1741036315459,0.23125,86487.0,86470.0,0.231293]
["bitfinex","BTCUSD",1741036315660,0.231278,86476.0,86470.0,0.231293]
["bitfinex","BTCUSD",1741036315826,0.231285,86474.0,86468.0,0.231297]
["bitfinex","BTCUSD",1741036316030,0.2313,86468.0,86466.0,0.0803]
["bitfinex","BTCUSD",1741036316387,0.231304,86466.0,86462.0,0.00499]
["bitfinex","BTCUSD",1741036317893,0.231302,86467.0,86462.0,0.00499]
["bitfinex","BTCUSD",1741036318307,0.231304,86466.0,86462.0,0.00499]
["bitfinex","BTCUSD",1741036318607,0.2313,86468.0,86462.0,0.00499]
["bitfinex","BTCUSD",1741036318833,0.231304,86466.0,86462.0,0.00499]
["bitfinex","BTCUSD",1741036319763,0.2313,86468.0,86462.0,0.00499]
["bitfinex","BTCUSD",1741036320276,0.231304,86466.0,86462.0,0.00499]
["bitfinex","BTCUSD",1741036320739,0.00855543,86485.0,86462.0,0.00499]
["bitfinex","BTCUSD",1741036321008,1.00849272,86500.0,86462.0,0.00499]
["bitfinex","BTCUSD",1741036321261,0.231304,86466.0,86462.0,0.00499]
["bitfinex","BTCUSD",1741036321493,0.531304,86466.0,86462.0,0.00499]
["bitfinex","BTCUSD",1741036323233,0.0003396,86485.0,86462.0,0.00499]
["bitfinex","BTCUSD",1741036323462,0.231289,86472.0,86463.0,0.231311]
["bitfinex","BTCUSD",1741036323693,0.0003396,86485.0,86462.0,0.00499]
["bitfinex","BTCUSD",1741036323865,0.231286,86473.0,86462.0,0.00499]
["bitfinex","BTCUSD",1741036324086,0.231286,86473.0,86465.0,0.23841378]
["bitfinex","BTCUSD",1741036324297,0.231289,86472.0,86465.0,0.00710678]
["bitfinex","BTCUSD",1741036324487,0.231297,86469.0,86465.0,0.00710678]
["bitfinex","BTCUSD",1741036324687,0.231302,86468.0,86465.0,0.00710678]
["bitfinex","BTCUSD",1741036325048,0.3,86475.0,86465.0,0.00710678]
["bitfinex","BTCUSD",1741036325265,0.231304,86466.0,86465.0,0.00710678]
["bitfinex","BTCUSD",1741036325853,0.531304,86466.0,86465.0,0.00710678]
["bitfinex","BTCUSD",1741036327041,0.0822,86502.0,86466.0,0.0781]
["bitfinex","BTCUSD",1741036327284,0.1,86510.0,86473.0,0.231284]
["bitfinex","BTCUSD",1741036327285,0.231261,86483.0,86473.0,0.231284]
["bitfinex","BTCUSD",1741036327467,0.231244,86489.0,86477.0,0.231275]
["bitfinex","BTCUSD",1741036327676,0.0003396,86485.0,86467.0,0.0469]
["bitfinex","BTCUSD",1741036327886,0.0003396,86485.0,86478.0,0.231272]
["bitfinex","BTCUSD",1741036328089,0.0003396,86485.0,86467.0,0.0469]
["bitfinex","BTCUSD",1741036328295,0.231256,86484.0,86467.0,0.0469]
["bitfinex","BTCUSD",1741036328474,0.231304,86466.0,86465.0,0.00710678]
["bitfinex","BTCUSD",1741036329214,0.3,86483.0,86465.0,0.00710678]
["bitfinex","BTCUSD",1741036329414,0.2315946,86485.0,86465.0,0.00710678]
["bitfinex","BTCUSD",1741036329619,0.0003396,86485.0,86465.0,0.00710678]
["bitfinex","BTCUSD",1741036330085,0.231304,86467.0,86465.0,0.00710678]
["bitfinex","BTCUSD",1741036330287,0.231304,86466.0,86465.0,0.00710678]
["bitfinex","BTCUSD",1741036331823,0.231304,86466.0,86465.0,0.00810678]
["bitfinex","BTCUSD",1741036332261,0.531304,86466.0,86465.0,0.00810678]
["bitfinex","BTCUSD",1741036332418,0.531304,86466.0,86462.0,0.00499]
["bitfinex","BTCUSD",1741036332419,0.531312,86463.0,86462.0,0.00395001]
["bitfinex","BTCUSD",1741036332625,0.531312,86463.0,86462.0,0.00406884]
["bitfinex","BTCUSD",1741036333038,0.531344,86451.0,86449.0,0.0003396]
["bitfinex","BTCUSD",1741036333238,0.231377,86439.0,86437.0,0.00499]
["bitfinex","BTCUSD",1741036333443,0.531377,86439.0,86438.0,0.00045858]
["bitfinex","BTCUSD",1741036333606,0.3,86435.0,86430.0,0.00587424]
["bitfinex","BTCUSD",1741036333804,1.32307402,86439.0,86430.0,0.00587424]
["bitfinex","BTCUSD",1741036333805,0.531398,86431.0,86430.0,0.00011903]
["bitfinex","BTCUSD",1741036334005,0.231398,86431.0,86430.0,0.00011903]
["bitfinex","BTCUSD",1741036334247,0.03353408,86435.0,86432.0,0.231393]
["bitfinex","BTCUSD",1741036334447,0.00885702,86439.0,86430.0,0.00011903]
["bitfinex","BTCUSD",1741036334448,0.001,86439.0,86430.0,0.00011903]
["bitfinex","BTCUSD",1741036334625,0.231398,86431.0,86430.0,0.00011903]
["bitfinex","BTCUSD",1741036335311,0.231396,86432.0,86430.0,0.00011903]
["bitfinex","BTCUSD",1741036335641,0.00865495,86433.0,86432.0,0.231395]
["bitfinex","BTCUSD",1741036335848,0.3,86442.0,86434.0,0.23139]
["bitfinex","BTCUSD",1741036336397,0.12408,86472.0,86430.0,0.00011903]
["bitfinex","BTCUSD",1741036336619,0.231355,86448.0,86430.0,0.00011903]
["bitfinex","BTCUSD",1741036336824,0.3234,86470.0,86437.0,0.0497]
["bitfinex","BTCUSD",1741036337099,0.231349,86450.0,86443.0,0.231366]
["bitfinex","BTCUSD",1741036337328,0.231324,86459.0,86437.0,0.0497]
["bitfinex","BTCUSD",1741036337482,0.231332,86456.0,86448.0,0.23135]
["bitfinex","BTCUSD",1741036337681,0.231324,86459.0,86438.0,0.0804]
["bitfinex","BTCUSD",1741036337882,0.33405935,86464.0,86456.0,0.231331]
["bitfinex","BTCUSD",1741036338080,0.231313,86463.0,86456.0,0.231331]
["bitfinex","BTCUSD",1741036338247,0.10274935,86464.0,86458.0,0.231324]
["bitfinex","BTCUSD",1741036338453,0.10274935,86464.0,86443.0,0.001]
["bitfinex","BTCUSD",1741036338762,0.10274935,86464.0,86463.0,0.231312]
["bitfinex","BTCUSD",1741036338945,0.13494681,86464.0,86445.0,0.3215]
["bitfinex","BTCUSD",1741036339164,0.13494681,86464.0,86461.0,0.231315]
["bitfinex","BTCUSD",1741036339363,0.13494681,86464.0,86459.0,0.231322]
["bitfinex","BTCUSD",1741036339573,0.13494681,86464.0,86457.0,0.231328]
["bitfinex","BTCUSD",1741036339923,0.13494681,86464.0,86456.0,0.23133]
["bitfinex","BTCUSD",1741036340109,0.231314,86463.0,86454.0,0.462668]
["bitfinex","BTCUSD",1741036340324,0.13494681,86464.0,86445.0,0.3215]
["bitfinex","BTCUSD",1741036340526,0.13494681,86464.0,86456.0,0.23133]
["bitfinex","BTCUSD",1741036340704,0.13894681,86464.0,86457.0,0.231328]
["bitfinex","BTCUSD",1741036341044,0.13894681,86464.0,86451.0,0.231343]
["bitfinex","BTCUSD",1741036341249,0.13494681,86464.0,86449.0,0.231347]
["bitfinex","BTCUSD",1741036341412,0.13494681,86464.0,86452.0,0.231342]
["bitfinex","BTCUSD",1741036341748,0.13594681,86464.0,86452.0,0.231342]
["bitfinex","BTCUSD",1741036341906,0.13594681,86464.0,86463.0,0.309112]
["bitfinex","BTCUSD",1741036341907,0.03319746,86464.0,86463.0,0.309112]
["bitfinex","BTCUSD",1741036342110,0.001,86464.0,86463.0,0.309112]
["bitfinex","BTCUSD",1741036342811,0.001,86464.0,86463.0,0.357912]
["bitfinex","BTCUSD",1741036343010,0.03238734,86474.0,86463.0,0.1266]
["bitfinex","BTCUSD",1741036343359,0.03238734,86474.0,86473.0,0.230286]
["bitfinex","BTCUSD",1741036343360,0.00011879,86474.0,86473.0,0.230286]
["bitfinex","BTCUSD",1741036343556,0.00011879,86474.0,86470.0,0.231291]
["bitfinex","BTCUSD",1741036343733,0.032385,86474.0,86471.0,0.23129]
["bitfinex","BTCUSD",1741036343971,0.00011879,86474.0,86471.0,0.23129]
["bitfinex","BTCUSD",1741036344144,0.00011879,86474.0,86473.0,0.231286]
["bitfinex","BTCUSD",1741036344551,0.00011879,86474.0,86473.0,0.552786]
["bitfinex","BTCUSD",1741036345573,0.00011879,86474.0,86473.0,0.66285175]
["bitfinex","BTCUSD",1741036345809,0.00011879,86474.0,86473.0,0.71165175]
["bitfinex","BTCUSD",1741036345953,0.00011879,86474.0,86473.0,0.679386]
["bitfinex","BTCUSD",1741036346555,0.00011879,86474.0,86473.0,0.681386]
["bitfinex","BTCUSD",1741036346775,7.9e-07,86474.0,86473.0,1.081386]
["bitfinex","BTCUSD",1741036347051,0.0003396,86485.0,86484.0,0.752856]
["bitfinex","BTCUSD",1741036347249,0.00073615,86485.0,86484.0,1.613656]
["bitfinex","BTCUSD",1741036348167,0.00073615,86485.0,86484.0,1.612656]
["bitfinex","BTCUSD",1741036348938,0.00073615,86485.0,86484.0,1.512656]
["bitfinex","BTCUSD",1741036349541,0.00073615,86485.0,86484.0,1.515656]
["bitfinex","BTCUSD",1741036349842,0.00173615,86485.0,86484.0,1.515656]
["bitfinex","BTCUSD",1741036350651,0.00073615,86485.0,86484.0,1.512656]
["bitfinex","BTCUSD",1741036350872,0.00073615,86485.0,86484.0,0.9834]
["bitfinex","BTCUSD",1741036351224,0.00173615,86485.0,86484.0,0.9874]
["bitfinex","BTCUSD",1741036351460,0.00173615,86485.0,86484.0,0.1256]
["bitfinex","BTCUSD",1741036351605,0.00173615,86485.0,86484.0,0.004]
["bitfinex","BTCUSD",1741036352222,0.23298915,86485.0,86484.0,0.004]
["bitfinex","BTCUSD",1741036352423,0.00173615,86485.0,86484.0,0.004]
["bitfinex","BTCUSD",1741036353003,0.00173615,86485.0,86484.0,0.235256]
["bitfinex","BTCUSD",1741036353450,0.00173615,86485.0,86484.0,0.004]
["bitfinex","BTCUSD",1741036353618,0.00073615,86485.0,86474.0,0.0771]
["bitfinex","BTCUSD",1741036353821,0.00073615,86485.0,86484.0,0.004]
["bitfinex","BTCUSD",1741036354038,0.23298915,86485.0,86484.0,0.004]
["bitfinex","BTCUSD",1741036354247,0.00173615,86485.0,86484.0,0.004]
["bitfinex","BTCUSD",1741036354460,0.00073615,86485.0,86477.0,0.231272]
["bitfinex","BTCUSD",1741036354653,0.00073615,86485.0,86474.0,0.308382]
["bitfinex","BTCUSD",1741036354853,0.00073615,86485.0,86484.0,0.005]
["bitfinex","BTCUSD",1741036355999,0.00073615,86485.0,86464.0,0.0806]
["bitfinex","BTCUSD",1741036356425,0.00073615,86485.0,86477.0,0.004]
["bitfinex","BTCUSD",1741036356426,0.231261,86483.0,86477.0,0.004]
["bitfinex","BTCUSD",1741036356774,0.23199115,86485.0,86472.0,0.231287]
["bitfinex","BTCUSD",1741036356959,0.00073615,86485.0,86474.0,0.231281]
["bitfinex","BTCUSD",1741036357362,0.00073615,86485.0,86475.0,0.23128]
["bitfinex","BTCUSD",1741036357557,0.00073615,86485.0,86470.0,0.231294]
["bitfinex","BTCUSD",1741036357758,0.00073615,86485.0,86478.0,0.231272]
["bitfinex","BTCUSD",1741036357960,0.00073615,86485.0,86473.0,0.231286]
["bitfinex","BTCUSD",1741036358277,0.00073615,86485.0,86477.0,0.231275]
["bitfinex","BTCUSD",1741036358479,0.00073615,86485.0,86484.0,0.0001698]
["bitfinex","BTCUSD",1741036358678,0.23198915,86485.0,86484.0,0.0001698]
["bitfinex","BTCUSD",1741036358882,0.53198915,86485.0,86484.0,0.0001698]
["bitfinex","BTCUSD",1741036360519,0.53398915,86485.0,86484.0,0.0001698]
["bitfinex","BTCUSD",1741036361042,0.53198915,86485.0,86484.0,0.0001698]
["bitfinex","BTCUSD",1741036362222,0.53598915,86485.0,86484.0,0.0001698]
["bitfinex","BTCUSD",1741036362806,0.53198915,86485.0,86484.0,0.0001698]
["bitfinex","BTCUSD",1741036364737,0.231326,86458.0,86457.0,0.3215]
["bitfinex","BTCUSD",1741036364937,0.231326,86458.0,86425.0,0.4472909]
["bitfinex","BTCUSD",1741036364938,0.23133,86457.0,86446.0,0.231357]
["bitfinex","BTCUSD",1741036365103,0.3234,86484.0,86445.0,0.0803]
["bitfinex","BTCUSD",1741036365305,0.231307,86465.0,86454.0,0.231334]
["bitfinex","BTCUSD",1741036365509,0.231279,86476.0,86445.0,0.0803]
["bitfinex","BTCUSD",1741036365753,0.3,86475.0,86457.0,0.231326]
["bitfinex","BTCUSD",1741036365953,0.231301,86468.0,86457.0,0.23144479]
["bitfinex","BTCUSD",1741036366166,0.231301,86468.0,86457.0,0.00011879]
["bitfinex","BTCUSD",1741036366371,0.3,86483.0,86457.0,0.00011879]
["bitfinex","BTCUSD",1741036366596,0.231326,86458.0,86457.0,0.00011879]
["bitfinex","BTCUSD",1741036367195,0.4449365,86460.0,86457.0,0.00011879]
["bitfinex","BTCUSD",1741036367397,0.231326,86458.0,86457.0,0.00011879]
["bitfinex","BTCUSD",1741036367600,0.231326,86458.0,86428.0,0.12332]
["bitfinex","BTCUSD",1741036367601,0.53983919,86458.0,86429.0,0.3215]
["bitfinex","BTCUSD",1741036367801,0.53983919,86458.0,86406.0,0.20329756]
["bitfinex","BTCUSD",1741036367802,0.231411,86426.0,86425.0,0.00028893]
["bitfinex","BTCUSD",1741036369570,0.26455949,86426.0,86425.0,0.00028893]
["bitfinex","BTCUSD",1741036369765,0.04192032,86426.0,86425.0,0.00028893]
["bitfinex","BTCUSD",1741036370174,0.001,86426.0,86425.0,0.00028893]
["bitfinex","BTCUSD",1741036370321,0.001,86426.0,86425.0,0.23170293]
["bitfinex","BTCUSD",1741036370744,0.231348,86450.0,86440.0,0.231372]
["bitfinex","BTCUSD",1741036370950,0.0003398,86465.0,86438.0,0.230378]
["bitfinex","BTCUSD",1741036371151,0.231371,86441.0,86432.0,0.0756]
["bitfinex","BTCUSD",1741036371330,0.346978,86461.0,86432.0,0.0756]
["bitfinex","BTCUSD",1741036371536,0.231376,86440.0,86432.0,0.0756]
["bitfinex","BTCUSD",1741036371738,0.38049178,86461.0,86436.0,0.231383]
["bitfinex","BTCUSD",1741036371934,0.03351378,86461.0,86435.0,0.231387]
["bitfinex","BTCUSD",1741036372251,0.00888902,86465.0,86432.0,0.0756]
["bitfinex","BTCUSD",1741036372252,0.00888902,86465.0,86436.0,0.00161954]
["bitfinex","BTCUSD",1741036372482,0.04209176,86465.0,86451.0,0.231343]
["bitfinex","BTCUSD",1741036372654,0.03354254,86465.0,86437.0,0.3]
["bitfinex","BTCUSD",1741036372907,0.03354254,86465.0,86464.0,0.23131]
["bitfinex","BTCUSD",1741036373665,0.0003398,86465.0,86464.0,0.23031]
["bitfinex","BTCUSD",1741036374272,0.0003398,86465.0,86461.0,0.279317]
["bitfinex","BTCUSD",1741036374388,0.0003398,86465.0,86461.0,0.048]
["bitfinex","BTCUSD",1741036374594,0.0013398,86465.0,86464.0,0.002]
["bitfinex","BTCUSD",1741036374905,0.0013398,86465.0,86464.0,0.23331]
["bitfinex","BTCUSD",1741036375133,0.0003398,86465.0,86461.0,0.048]
["bitfinex","BTCUSD",1741036375305,0.0013398,86465.0,86464.0,0.002]
["bitfinex","BTCUSD",1741036375914,0.0013398,86465.0,86464.0,0.23331]
["bitfinex","BTCUSD",1741036376534,0.0003398,86465.0,86464.0,0.23131]
["bitfinex","BTCUSD",1741036376953,0.0003398,86465.0,86464.0,0.23631]
["bitfinex","BTCUSD",1741036377362,0.0003398,86465.0,86464.0,0.23131]
["bitfinex","BTCUSD",1741036377763,0.0003398,86465.0,86464.0,0.23731]
["bitfinex","BTCUSD",1741036377764,0.0013398,86465.0,86464.0,0.23731]
["bitfinex","BTCUSD",1741036378138,0.0003398,86465.0,86464.0,0.23131]
["bitfinex","BTCUSD",1741036378526,0.0013398,86465.0,86464.0,0.23831]
["bitfinex","BTCUSD",1741036379703,0.0003398,86465.0,86464.0,0.23131]
["bitfinex","BTCUSD",1741036380262,0.0003398,86465.0,86461.0,0.048]
["bitfinex","BTCUSD",1741036380455,0.0013398,86465.0,86464.0,0.23731]
["bitfinex","BTCUSD",1741036380864,0.0003398,86465.0,86464.0,0.23131]
["bitfinex","BTCUSD",1741036381282,0.0013398,86465.0,86464.0,0.23731]
["bitfinex","BTCUSD",1741036381511,0.0013398,86465.0,86464.0,0.55881]
["bitfinex","BTCUSD",1741036382396,0.0013398,86465.0,86464.0,0.3275]
["bitfinex","BTCUSD",1741036382597,0.0013398,86465.0,86464.0,0.3215]
["bitfinex","BTCUSD",1741036382795,0.0003398,86465.0,86464.0,0.3215]
["bitfinex","BTCUSD",1741036383013,0.0003398,86465.0,86464.0,0.55781]
["bitfinex","BTCUSD",1741036383211,0.0013398,86465.0,86464.0,0.55781]
["bitfinex","BTCUSD",1741036383512,0.0003398,86465.0,86464.0,0.55281]
["bitfinex","BTCUSD",1741036383981,0.0013398,86465.0,86464.0,0.55781]
["bitfinex","BTCUSD",1741036384110,0.0013398,86465.0,86464.0,0.85781]
["bitfinex","BTCUSD",1741036384312,0.0003398,86465.0,86464.0,0.85281]
["bitfinex","BTCUSD",1741036384731,0.0013398,86465.0,86464.0,0.85781]
["bitfinex","BTCUSD",1741036385927,0.0003398,86465.0,86464.0,0.85281]
["bitfinex","BTCUSD",1741036386145,0.0003396,86485.0,86484.0,0.231256]
["bitfinex","BTCUSD",1741036386348,0.00073622,86485.0,86484.0,0.627856]
["bitfinex","BTCUSD",1741036387430,0.00073622,86485.0,86484.0,0.930856]
["bitfinex","BTCUSD",1741036387557,0.00073622,86485.0,86484.0,0.978156]
["bitfinex","BTCUSD",1741036387953,0.73643798,86500.0,86485.0,0.3]
["bitfinex","BTCUSD",1741036388205,0.9677719,86500.0,86490.0,0.231238]
["bitfinex","BTCUSD",1741036388350,0.231235,86492.0,86484.0,0.4469]
["bitfinex","BTCUSD",1741036388555,0.231253,86485.0,86484.0,0.3245]
["bitfinex","BTCUSD",1741036388762,0.231253,86485.0,86484.0,0.003]
["bitfinex","BTCUSD",1741036388969,0.3,86499.0,86471.0,0.3215]
["bitfinex","BTCUSD",1741036389169,0.001,86485.0,86484.0,0.007]
["bitfinex","BTCUSD",1741036389428,0.232213,86485.0,86484.0,0.007]
["bitfinex","BTCUSD",1741036389632,0.231267,86480.0,86471.0,0.3215]
["bitfinex","BTCUSD",1741036390058,0.745259,86500.0,86472.0,0.00161885]
["bitfinex","BTCUSD",1741036390277,0.745259,86500.0,86472.0,0.00161861]
["bitfinex","BTCUSD",1741036390482,0.7365569,86500.0,86472.0,0.00161861]
["bitfinex","BTCUSD",1741036390689,0.23124,86491.0,86480.0,0.231265]
["bitfinex","BTCUSD",1741036390922,0.7365569,86500.0,86471.0,0.3265]
["bitfinex","BTCUSD",1741036391253,0.7365569,86500.0,86472.0,0.05071876]
["bitfinex","BTCUSD",1741036391451,0.7365569,86500.0,86499.0,0.231216]
["bitfinex","BTCUSD",1741036392436,0.7385569,86500.0,86499.0,0.231216]
["bitfinex","BTCUSD",1741036392911,0.7365569,86500.0,86499.0,0.231216]
["bitfinex","BTCUSD",1741036393051,0.7365569,86500.0,86499.0,0.279916]
["bitfinex","BTCUSD",1741036393255,0.7365569,86500.0,86499.0,0.608416]
["bitfinex","BTCUSD",1741036393687,0.7365569,86500.0,86499.0,0.601416]
["bitfinex","BTCUSD",1741036394024,0.2136249,86500.0,86499.0,1.441716]
["bitfinex","BTCUSD",1741036394227,7e-07,86501.0,86500.0,0.631213]
["bitfinex","BTCUSD",1741036394437,7e-07,86501.0,86500.0,0.806713]
["bitfinex","BTCUSD",1741036395362,7e-07,86501.0,86500.0,0.706713]
["bitfinex","BTCUSD",1741036396013,7e-07,86501.0,86500.0,0.706753]
["bitfinex","BTCUSD",1741036396234,0.0010007,86501.0,86500.0,0.713753]
["bitfinex","BTCUSD",1741036396779,7e-07,86501.0,86500.0,0.706753]
["bitfinex","BTCUSD",1741036396996,0.0010007,86501.0,86500.0,0.713753]
["bitfinex","BTCUSD",1741036397207,0.0010007,86501.0,86500.0,0.613753]
["bitfinex","BTCUSD",1741036397335,0.0010007,86501.0,86500.0,0.736393]
["bitfinex","BTCUSD",1741036397537,0.015549,86518.0,86502.0,0.231206]
["bitfinex","BTCUSD",1741036397538,0.231166,86518.0,86502.0,0.231206]
["bitfinex","BTCUSD",1741036397736,0.3,86546.0,86502.0,0.231206]
["bitfinex","BTCUSD",1741036397737,0.231171,86516.0,86502.0,0.3215]
["bitfinex","BTCUSD",1741036398112,0.231135,86530.0,86514.0,0.231174]
["bitfinex","BTCUSD",1741036398283,0.231159,86521.0,86504.0,0.231203]
["bitfinex","BTCUSD",1741036398493,0.231159,86521.0,86505.0,0.00161811]
["bitfinex","BTCUSD",1741036398688,0.231153,86523.0,86505.0,0.00161811]
["bitfinex","BTCUSD",1741036398890,0.02871417,86531.0,86505.0,0.00161811]
["bitfinex","BTCUSD",1741036399244,0.001,86518.0,86505.0,0.00161811]
["bitfinex","BTCUSD",1741036399494,0.001,86518.0,86502.0,0.3285]
["bitfinex","BTCUSD",1741036399696,0.231186,86511.0,86502.0,0.3215]
["bitfinex","BTCUSD",1741036399851,0.231185,86511.0,86502.0,0.3215]
["bitfinex","BTCUSD",1741036400220,0.231185,86511.0,86500.0,2.12268]
["bitfinex","BTCUSD",1741036400221,0.231193,86508.0,86505.0,0.006]
["bitfinex","BTCUSD",1741036400355,0.231169,86517.0,86505.0,0.006]
["bitfinex","BTCUSD",1741036400551,0.23119,86509.0,86500.0,2.12268]
["bitfinex","BTCUSD",1741036400756,0.02871417,86531.0,86502.0,0.005]
["bitfinex","BTCUSD",1741036400757,0.231177,86514.0,86502.0,0.005]
["bitfinex","BTCUSD",1741036400993,0.02871417,86531.0,86503.0,0.00161834]
["bitfinex","BTCUSD",1741036401221,0.231136,86529.0,86517.0,0.231166]
["bitfinex","BTCUSD",1741036401420,0.02871417,86531.0,86509.0,0.231188]
["bitfinex","BTCUSD",1741036401421,0.231158,86521.0,86509.0,0.231188]
["bitfinex","BTCUSD",1741036401620,0.02871417,86531.0,86504.0,0.3215]
["bitfinex","BTCUSD",1741036401803,0.231153,86523.0,86511.0,0.231183]
["bitfinex","BTCUSD",1741036402011,0.231171,86516.0,86504.0,0.3215]
["bitfinex","BTCUSD",1741036402216,0.02871417,86531.0,86505.0,0.003]
["bitfinex","BTCUSD",1741036402471,0.231139,86529.0,86505.0,0.00461819]
["bitfinex","BTCUSD",1741036402612,0.231148,86525.0,86513.0,0.231177]
["bitfinex","BTCUSD",1741036402812,0.231148,86525.0,86514.0,0.231174]
["bitfinex","BTCUSD",1741036403081,0.02871417,86531.0,86513.0,0.231177]
["bitfinex","BTCUSD",1741036403310,0.02871417,86531.0,86521.0,0.231156]
["bitfinex","BTCUSD",1741036403462,0.02871417,86531.0,86504.0,0.3245]
["bitfinex","BTCUSD",1741036403463,0.02871417,86531.0,86505.0,0.3215]
["bitfinex","BTCUSD",1741036403663,0.02871417,86531.0,86506.0,0.30161796]
["bitfinex","BTCUSD",1741036403887,0.02871417,86531.0,86530.0,0.231133]
["bitfinex","BTCUSD",1741036404036,0.00011889,86531.0,86530.0,0.231133]
["bitfinex","BTCUSD",1741036404552,0.00011889,86531.0,86530.0,0.552633]
["bitfinex","BTCUSD",1741036405401,0.00011889,86531.0,86530.0,1.092933]
["bitfinex","BTCUSD",1741036406394,0.00111889,86531.0,86530.0,1.098933]
["bitfinex","BTCUSD",1741036406793,0.00011889,86531.0,86522.0,0.306753]
["bitfinex","BTCUSD",1741036407007,0.03021382,86531.0,86530.0,0.007]
["bitfinex","BTCUSD",1741036407206,0.26134482,86531.0,86530.0,0.007]
["bitfinex","BTCUSD",1741036407383,0.00145829,86531.0,86530.0,0.238133]
["bitfinex","BTCUSD",1741036407809,0.00145829,86531.0,86530.0,0.007]
["bitfinex","BTCUSD",1741036408387,0.00045829,86531.0,86530.0,4e-05]
["bitfinex","BTCUSD",1741036408560,0.00145829,86531.0,86530.0,0.00704]
["bitfinex","BTCUSD",1741036408768,0.00145829,86531.0,86530.0,0.238173]
["bitfinex","BTCUSD",1741036408969,0.00045829,86531.0,86530.0,0.231173]
["bitfinex","BTCUSD",1741036409694,0.00145829,86531.0,86530.0,0.238173]
["bitfinex","BTCUSD",1741036410077,0.00145829,86531.0,86530.0,0.00704]
["bitfinex","BTCUSD",1741036410276,0.00145829,86531.0,86530.0,0.238173]
["bitfinex","BTCUSD",1741036411271,0.00145829,86531.0,86530.0,0.616373]
["bitfinex","BTCUSD",1741036412056,0.00045829,86531.0,86530.0,0.609373]
["bitfinex","BTCUSD",1741036412657,0.00045829,86531.0,86530.0,0.07824]
["bitfinex","BTCUSD",1741036412928,0.00145829,86531.0,86530.0,0.00704]
["bitfinex","BTCUSD",1741036413135,0.23258929,86531.0,86530.0,0.00704]
["bitfinex","BTCUSD",1741036413336,0.00145829,86531.0,86530.0,0.238173]
["bitfinex","BTCUSD",1741036414280,0.00045829,86531.0,86530.0,0.231173]
["bitfinex","BTCUSD",1741036414522,0.00045829,86531.0,86530.0,0.238173]
["bitfinex","BTCUSD",1741036415055,0.00045829,86531.0,86530.0,0.231173]
["bitfinex","BTCUSD",1741036415476,0.00045829,86531.0,86530.0,0.238173]
["bitfinex","BTCUSD",1741036415684,0.015549,86535.0,86534.0,0.531123]
["bitfinex","BTCUSD",1741036415885,0.015549,86535.0,86534.0,1.521423]
["bitfinex","BTCUSD",1741036416096,1e-06,86535.0,86534.0,1.521423]
["bitfinex","BTCUSD",1741036417453,1e-06,86535.0,86534.0,0.8618]
["bitfinex","BTCUSD",1741036417632,1e-06,86535.0,86534.0,0.8688]
["bitfinex","BTCUSD",1741036417829,0.001001,86535.0,86534.0,1.099923]
["bitfinex","BTCUSD",1741036418199,0.001001,86538.0,86534.0,0.8618]
["bitfinex","BTCUSD",1741036418481,0.001001,86538.0,86530.0,4e-05]
["bitfinex","BTCUSD",1741036418687,0.001,86535.0,86534.0,0.238123]
["bitfinex","BTCUSD",1741036419045,0.001001,86538.0,86537.0,0.231115]
["bitfinex","BTCUSD",1741036419245,0.001001,86538.0,86537.0,0.531115]
["bitfinex","BTCUSD",1741036419446,0.001001,86538.0,86537.0,0.611515]
["bitfinex","BTCUSD",1741036419447,0.002001,86538.0,86537.0,0.611515]
["bitfinex","BTCUSD",1741036419666,0.002001,86538.0,86537.0,0.658915]
["bitfinex","BTCUSD",1741036419874,0.00190323,86538.0,86537.0,0.658915]
["bitfinex","BTCUSD",1741036420510,0.00090323,86538.0,86537.0,0.658915]
["bitfinex","BTCUSD",1741036420706,0.00090323,86538.0,86537.0,0.68781095]
["bitfinex","BTCUSD",1741036420927,0.00090323,86538.0,86537.0,0.665915]
["bitfinex","BTCUSD",1741036420928,0.00190323,86538.0,86537.0,0.665915]
["bitfinex","BTCUSD",1741036421332,0.00090323,86538.0,86537.0,0.658915]
["bitfinex","BTCUSD",1741036421553,0.00090323,86538.0,86537.0,0.665915]
["bitfinex","BTCUSD",1741036421876,0.00190323,86538.0,86537.0,0.007]
["bitfinex","BTCUSD",1741036422088,0.00190323,86538.0,86537.0,0.231115]
["bitfinex","BTCUSD",1741036422297,0.00090323,86538.0,86537.0,0.231115]
["bitfinex","BTCUSD",1741036423191,0.00190323,86538.0,86537.0,0.238115]
["bitfinex","BTCUSD",1741036423868,0.00190323,86538.0,86537.0,0.007]
["bitfinex","BTCUSD",1741036424186,0.00190323,86538.0,86534.0,0.3215]
["bitfinex","BTCUSD",1741036424187,0.00090323,86538.0,86534.0,0.3215]
["bitfinex","BTCUSD",1741036424406,0.00090323,86538.0,86537.0,0.231115]
["bitfinex","BTCUSD",1741036424548,0.00190323,86538.0,86537.0,0.007]
["bitfinex","BTCUSD",1741036424935,0.00190323,86538.0,86530.0,0.231173]
["bitfinex","BTCUSD",1741036424936,0.00090323,86538.0,86530.0,4e-05]
["bitfinex","BTCUSD",1741036425154,0.00090323,86538.0,86537.0,0.231115]
["bitfinex","BTCUSD",1741036425794,0.00190323,86538.0,86537.0,0.231115]
["bitfinex","BTCUSD",1741036427254,0.00090323,86538.0,86537.0,0.231115]
["bitfinex","BTCUSD",1741036427478,0.00190323,86538.0,86537.0,0.559615]
["bitfinex","BTCUSD",1741036427681,0.00190323,86538.0,86537.0,0.642715]
["bitfinex","BTCUSD",1741036427884,0.00190323,86538.0,86537.0,0.942715]
["bitfinex","BTCUSD",1741036428386,0.00090323,86538.0,86537.0,0.935715]
["bitfinex","BTCUSD",1741036428746,0.00190323,86538.0,86537.0,0.859615]
["bitfinex","BTCUSD",1741036428944,0.00190323,86538.0,86537.0,0.559615]
["bitfinex","BTCUSD",1741036429167,0.00090323,86538.0,86537.0,0.552615]
["bitfinex","BTCUSD",1741036430536,0.00190323,86538.0,86537.0,0.559615]
["bitfinex","BTCUSD",1741036430739,0.00190323,86538.0,86537.0,0.5597847]
["bitfinex","BTCUSD",1741036430949,0.00224263,86538.0,86537.0,0.5597847]
["bitfinex","BTCUSD",1741036431168,0.00124263,86538.0,86537.0,0.5527847]
["bitfinex","BTCUSD",1741036431883,0.00224263,86538.0,86537.0,0.5597847]
["bitfinex","BTCUSD",1741036432315,0.045,86585.0,86548.0,0.462168]
["bitfinex","BTCUSD",1741036432665,0.045,86585.0,86550.0,0.3769]
["bitfinex","BTCUSD",1741036432666,0.02879298,86585.0,86550.0,0.3769]
["bitfinex","BTCUSD",1741036432865,0.02879298,86585.0,86562.0,0.346569]
["bitfinex","BTCUSD",1741036433040,0.02879298,86585.0,86577.0,0.231006]
["bitfinex","BTCUSD",1741036433259,0.00039647,86585.0,86579.0,0.3]
["bitfinex","BTCUSD",1741036433491,0.00039647,86585.0,86584.0,0.530989]
["bitfinex","BTCUSD",1741036433492,4.7e-07,86585.0,86584.0,0.530989]
["bitfinex","BTCUSD",1741036433794,4.7e-07,86585.0,86584.0,1.472789]
["bitfinex","BTCUSD",1741036433999,8.7e-07,86588.0,86587.0,0.530981]
["bitfinex","BTCUSD",1741036434204,0.08359882,86622.0,86621.0,0.23089]
["bitfinex","BTCUSD",1741036434405,0.230909,86615.0,86592.0,0.3]
["bitfinex","BTCUSD",1741036434558,0.00011891,86613.0,86593.0,0.32311629]
["bitfinex","BTCUSD",1741036434820,0.00011891,86613.0,86593.0,0.3215]
["bitfinex","BTCUSD",1741036434972,0.00011891,86613.0,86594.0,0.00161643]
["bitfinex","BTCUSD",1741036435176,0.230925,86609.0,86597.0,0.230952]
["bitfinex","BTCUSD",1741036435400,0.230918,86611.0,86602.0,0.230941]
["bitfinex","BTCUSD",1741036435619,0.230924,86609.0,86600.0,0.230945]
["bitfinex","BTCUSD",1741036435925,0.230918,86611.0,86596.0,0.230955]
["bitfinex","BTCUSD",1741036436124,0.00011891,86613.0,86593.0,0.3215]
["bitfinex","BTCUSD",1741036436125,0.230937,86604.0,86597.0,0.00161643]
["bitfinex","BTCUSD",1741036436352,0.230931,86606.0,86596.0,0.230956]
["bitfinex","BTCUSD",1741036436556,0.00011891,86613.0,86597.0,0.00161647]
["bitfinex","BTCUSD",1741036436755,0.230954,86598.0,86593.0,0.3215]
["bitfinex","BTCUSD",1741036436976,0.00011891,86613.0,86593.0,0.3215]
["bitfinex","BTCUSD",1741036437152,0.00011891,86613.0,86607.0,0.230927]
["bitfinex","BTCUSD",1741036437356,0.00011891,86613.0,86609.0,0.230921]
["bitfinex","BTCUSD",1741036437560,0.00011891,86613.0,86607.0,0.230927]
["bitfinex","BTCUSD",1741036437774,0.00011891,86613.0,86597.0,0.002]
["bitfinex","BTCUSD",1741036437975,0.00011891,86613.0,86612.0,0.230914]
["bitfinex","BTCUSD",1741036438555,0.00011891,86613.0,86609.0,0.005]
["bitfinex","BTCUSD",1741036438875,0.00011891,86613.0,86611.0,0.230917]
["bitfinex","BTCUSD",1741036439178,0.00011891,86613.0,86609.0,0.005]
["bitfinex","BTCUSD",1741036440711,0.00011891,86613.0,86598.0,0.8618]
["bitfinex","BTCUSD",1741036440971,0.00011891,86613.0,86601.0,0.230942]
["bitfinex","BTCUSD",1741036441149,0.00011891,86613.0,86612.0,0.006]
["bitfinex","BTCUSD",1741036441594,0.00011891,86613.0,86602.0,0.00161624]
["bitfinex","BTCUSD",1741036441792,0.230914,86612.0,86601.0,0.230944]
["bitfinex","BTCUSD",1741036441965,0.00011891,86613.0,86598.0,0.8688]
["bitfinex","BTCUSD",1741036442285,0.00011891,86613.0,86598.0,0.007]
["bitfinex","BTCUSD",1741036442512,0.230949,86599.0,86598.0,0.007]
["bitfinex","BTCUSD",1741036443055,0.230957,86596.0,86585.0,0.230984]
["bitfinex","BTCUSD",1741036443261,0.230944,86601.0,86585.0,0.552484]
["bitfinex","BTCUSD",1741036443262,0.230957,86597.0,86585.0,0.552484]
["bitfinex","BTCUSD",1741036443461,0.00901107,86613.0,86585.0,0.3215]
["bitfinex","BTCUSD",1741036443663,0.00901107,86613.0,86576.0,0.35253]
["bitfinex","BTCUSD",1741036443664,0.00028861,86613.0,86576.0,0.35253]
["bitfinex","BTCUSD",1741036443915,0.230979,86588.0,86577.0,0.00161662]
["bitfinex","BTCUSD",1741036444121,0.230993,86583.0,86577.0,0.3215]
["bitfinex","BTCUSD",1741036444320,0.231005,86578.0,86577.0,0.3215]
["bitfinex","BTCUSD",1741036444539,0.3,86609.0,86568.0,0.3215]
["bitfinex","BTCUSD",1741036444776,0.02449472,86596.0,86568.0,0.3215]
["bitfinex","BTCUSD",1741036444983,0.23097,86591.0,86580.0,0.230998]
["bitfinex","BTCUSD",1741036445184,0.230983,86587.0,86579.0,0.3215]
["bitfinex","BTCUSD",1741036445388,0.23097,86592.0,86580.0,0.230998]
["bitfinex","BTCUSD",1741036445563,0.230975,86590.0,86580.0,0.230998]
["bitfinex","BTCUSD",1741036445881,0.230977,86589.0,86579.0,0.3215]
["bitfinex","BTCUSD",1741036446118,0.23097,86592.0,86579.0,0.552502]
["bitfinex","BTCUSD",1741036446400,0.230971,86591.0,86581.0,0.230997]
["bitfinex","BTCUSD",1741036446843,0.30011889,86603.0,86577.0,0.005]
["bitfinex","BTCUSD",1741036446844,0.231,86580.0,86577.0,0.005]
["bitfinex","BTCUSD",1741036447044,0.230991,86584.0,86577.0,0.005]
["bitfinex","BTCUSD",1741036447244,0.30897739,86603.0,86577.0,0.005]
["bitfinex","BTCUSD",1741036447519,0.230979,86588.0,86579.0,0.231]
["bitfinex","BTCUSD",1741036447720,0.230976,86590.0,86582.0,0.230994]
["bitfinex","BTCUSD",1741036447874,0.230976,86590.0,86562.0,0.3215]
["bitfinex","BTCUSD",1741036447875,0.230978,86589.0,86562.0,0.3215]
["bitfinex","BTCUSD",1741036448076,0.3,86601.0,86579.0,0.003]
["bitfinex","BTCUSD",1741036448276,0.231,86580.0,86579.0,0.003]
["bitfinex","BTCUSD",1741036449509,0.231007,86578.0,86566.0,0.00161707]
["bitfinex","BTCUSD",1741036449707,0.230983,86587.0,86565.0,0.00161701]
["bitfinex","BTCUSD",1741036449951,0.3,86595.0,86565.0,0.00161701]
["bitfinex","BTCUSD",1741036450304,0.3,86601.0,86565.0,0.00161701]
["bitfinex","BTCUSD",1741036450305,0.230968,86592.0,86565.0,0.00161701]
["bitfinex","BTCUSD",1741036450481,0.230984,86586.0,86577.0,0.231006]
["bitfinex","BTCUSD",1741036450681,0.230985,86586.0,86579.0,0.006]
["bitfinex","BTCUSD",1741036451022,0.230985,86586.0,86576.0,0.231009]
["bitfinex","BTCUSD",1741036451227,0.230976,86589.0,86578.0,0.231003]
["bitfinex","BTCUSD",1741036451431,0.230983,86587.0,86579.0,0.231002]
["bitfinex","BTCUSD",1741036451657,0.230982,86587.0,86576.0,0.462016]
["bitfinex","BTCUSD",1741036451859,0.230984,86586.0,86577.0,0.231006]
["bitfinex","BTCUSD",1741036452139,0.3,86608.0,86569.0,0.231028]
["bitfinex","BTCUSD",1741036452287,0.230999,86581.0,86571.0,0.231022]
["bitfinex","BTCUSD",1741036452657,0.3,86608.0,86570.0,0.3215]
["bitfinex","BTCUSD",1741036452856,0.3,86599.0,86559.0,0.3215]
["bitfinex","BTCUSD",1741036453031,0.740655,86602.0,86559.0,0.3215]
["bitfinex","BTCUSD",1741036453032,0.23105,86561.0,86559.0,0.3215]
["bitfinex","BTCUSD",1741036453354,0.0495,86593.0,86559.0,0.3215]
["bitfinex","BTCUSD",1741036453510,0.23102,86573.0,86563.0,0.231044]
["bitfinex","BTCUSD",1741036453688,0.231009,86577.0,86564.0,0.00161709]
["bitfinex","BTCUSD",1741036453891,0.230995,86582.0,86570.0,0.001]
["bitfinex","BTCUSD",1741036454100,0.3,86590.0,86570.0,0.001]
["bitfinex","BTCUSD",1741036454304,0.23102,86573.0,86570.0,0.001]
["bitfinex","BTCUSD",1741036454499,0.231008,86577.0,86563.0,0.3215]
["bitfinex","BTCUSD",1741036454703,0.231016,86574.0,86566.0,0.231036]
["bitfinex","BTCUSD",1741036454907,0.00011886,86590.0,86563.0,0.3215]
["bitfinex","BTCUSD",1741036455109,0.00011886,86590.0,86564.0,0.00161704]
["bitfinex","BTCUSD",1741036455308,0.00011886,86590.0,86571.0,0.0003396]
["bitfinex","BTCUSD",1741036455629,0.231021,86572.0,86571.0,0.0003396]
["bitfinex","BTCUSD",1741036457016,0.231021,86572.0,86571.0,0.0003796]
["bitfinex","BTCUSD",1741036457216,0.231021,86572.0,86571.0,0.0023796]
["bitfinex","BTCUSD",1741036457637,0.23102,86573.0,86543.0,0.07741748]
["bitfinex","BTCUSD",1741036457638,0.231083,86549.0,86543.0,0.0501796]
["bitfinex","BTCUSD",1741036457836,0.0487,86579.0,86543.0,0.0501796]
["bitfinex","BTCUSD",1741036458061,0.3,86577.0,86543.0,0.0501796]
["bitfinex","BTCUSD",1741036458239,0.231079,86551.0,86543.0,0.0501796]
["bitfinex","BTCUSD",1741036458455,0.0250706,86551.0,86543.0,0.0501796]
["bitfinex","BTCUSD",1741036458775,0.231078,86551.0,86543.0,0.0501796]
["bitfinex","BTCUSD",1741036458986,0.231078,86551.0,86543.0,0.05057607]
["bitfinex","BTCUSD",1741036459532,0.231075,86552.0,86543.0,0.05057607]
["bitfinex","BTCUSD",1741036459742,0.23108,86550.0,86543.0,0.05757607]
["bitfinex","BTCUSD",1741036460163,0.001,86551.0,86546.0,0.231088]
["bitfinex","BTCUSD",1741036460375,0.02532904,86555.0,86547.0,0.00161751]
["bitfinex","BTCUSD",1741036460577,0.10323479,86616.0,86558.0,0.231056]
["bitfinex","BTCUSD",1741036460578,0.231025,86571.0,86558.0,0.231056]
["bitfinex","BTCUSD",1741036460886,0.23102,86573.0,86564.0,0.231041]
["bitfinex","BTCUSD",1741036461084,0.24322452,86588.0,86543.0,0.05057607]
["bitfinex","BTCUSD",1741036461401,0.231041,86565.0,86556.0,0.231061]
["bitfinex","BTCUSD",1741036461606,0.231038,86566.0,86558.0,0.230058]
["bitfinex","BTCUSD",1741036461807,0.23101,86576.0,86558.0,0.230058]
["bitfinex","BTCUSD",1741036462036,0.231027,86570.0,86561.0,0.231048]
["bitfinex","BTCUSD",1741036462234,0.231035,86567.0,86558.0,0.231057]
["bitfinex","BTCUSD",1741036462438,0.26892741,86588.0,86556.0,0.004]
["bitfinex","BTCUSD",1741036462616,0.231046,86563.0,86556.0,0.004]
["bitfinex","BTCUSD",1741036462811,0.23843366,86587.0,86543.0,0.05219334]
["bitfinex","BTCUSD",1741036463013,0.231065,86556.0,86547.0,0.3]
["bitfinex","BTCUSD",1741036463296,0.231058,86559.0,86549.0,0.3]
["bitfinex","BTCUSD",1741036463634,0.346476,86586.0,86555.0,0.231065]
["bitfinex","BTCUSD",1741036463853,0.231043,86564.0,86549.0,0.3]
["bitfinex","BTCUSD",1741036464045,0.231023,86572.0,86563.0,0.231044]
["bitfinex","BTCUSD",1741036464275,0.03440545,86588.0,86564.0,0.00161728]
["bitfinex","BTCUSD",1741036464589,0.0454,86606.0,86565.0,0.3215]
["bitfinex","BTCUSD",1741036464763,0.230972,86591.0,86582.0,0.230994]
["bitfinex","BTCUSD",1741036465013,0.02559466,86591.0,86565.0,0.3215]
["bitfinex","BTCUSD",1741036465233,0.231021,86573.0,86565.0,0.3215]
["bitfinex","BTCUSD",1741036465435,0.02548929,86591.0,86566.0,0.231035]
["bitfinex","BTCUSD",1741036465815,0.230999,86581.0,86571.0,0.231021]
["bitfinex","BTCUSD",1741036466016,0.230999,86581.0,86571.0,0.231022]
["bitfinex","BTCUSD",1741036466216,0.230973,86591.0,86565.0,0.3215]
["bitfinex","BTCUSD",1741036466464,0.02557557,86604.0,86566.0,0.00161686]
["bitfinex","BTCUSD",1741036466752,0.003,86591.0,86583.0,0.23099]
["bitfinex","BTCUSD",1741036466958,0.12050779,86629.0,86585.0,0.125]
["bitfinex","BTCUSD",1741036467086,0.12941207,86629.0,86586.0,0.32311653]
["bitfinex","BTCUSD",1741036467474,0.00890428,86629.0,86587.0,1.28445651]
["bitfinex","BTCUSD",1741036467625,0.23088,86625.0,86617.0,0.0752]
["bitfinex","BTCUSD",1741036467789,0.230858,86633.0,86617.0,0.0752]
["bitfinex","BTCUSD",1741036467988,0.10323479,86650.0,86619.0,0.3]
["bitfinex","BTCUSD",1741036468192,0.02494488,86645.0,86637.0,0.306048]
["bitfinex","BTCUSD",1741036468415,0.230817,86649.0,86637.0,0.627548]
["bitfinex","BTCUSD",1741036468613,0.0252359,86647.0,86637.0,0.627548]
["bitfinex","BTCUSD",1741036468825,0.2560569,86647.0,86637.0,0.3967]
["bitfinex","BTCUSD",1741036469027,0.00511878,86638.0,86637.0,0.3967]
["bitfinex","BTCUSD",1741036469484,0.23596378,86638.0,86637.0,0.3967]
["bitfinex","BTCUSD",1741036469757,0.00511878,86638.0,86637.0,0.3997]
["bitfinex","BTCUSD",1741036469988,0.00511878,86638.0,86637.0,0.39974]
["bitfinex","BTCUSD",1741036470908,0.00511878,86638.0,86637.0,0.630588]
["bitfinex","BTCUSD",1741036471137,0.00511878,86638.0,86637.0,0.39974]
["bitfinex","BTCUSD",1741036471727,0.00511878,86638.0,86637.0,0.39674]
["bitfinex","BTCUSD",1741036471871,0.00511878,86638.0,86637.0,0.627588]
["bitfinex","BTCUSD",1741036472077,0.00511878,86638.0,86637.0,0.629588]
["bitfinex","BTCUSD",1741036472502,0.00511878,86638.0,86637.0,0.627588]
["bitfinex","BTCUSD",1741036473179,0.00511878,86638.0,86637.0,0.39674]
["bitfinex","BTCUSD",1741036473524,0.00511878,86638.0,86637.0,0.39974]
["bitfinex","BTCUSD",1741036474719,0.23596378,86638.0,86637.0,0.39674]
["bitfinex","BTCUSD",1741036474995,0.00511878,86638.0,86637.0,0.40274]
["bitfinex","BTCUSD",1741036475173,0.23596378,86638.0,86637.0,0.40274]
["bitfinex","BTCUSD",1741036475394,0.23596378,86638.0,86637.0,0.39674]
["bitfinex","BTCUSD",1741036475749,0.23596378,86638.0,86637.0,0.39974]
["bitfinex","BTCUSD",1741036475945,0.23596378,86638.0,86637.0,0.07824]
["bitfinex","BTCUSD",1741036476146,0.00511878,86638.0,86637.0,0.07824]
["bitfinex","BTCUSD",1741036476562,0.23596378,86638.0,86637.0,0.07824]
["bitfinex","BTCUSD",1741036476767,0.00511878,86638.0,86637.0,0.07824]
["bitfinex","BTCUSD",1741036477350,0.23596378,86638.0,86637.0,0.07824]
["bitfinex","BTCUSD",1741036477608,0.02658963,86638.0,86637.0,0.05024]
["bitfinex","BTCUSD",1741036477813,0.02658963,86638.0,86637.0,0.04724]
["bitfinex","BTCUSD",1741036478012,0.02658963,86638.0,86637.0,0.05224]
["bitfinex","BTCUSD",1741036478567,0.02658963,86638.0,86637.0,0.04724]
["bitfinex","BTCUSD",1741036479133,0.00528848,86638.0,86637.0,0.0475794]
["bitfinex","BTCUSD",1741036479561,0.00528848,86638.0,86637.0,0.0535794]
["bitfinex","BTCUSD",1741036480930,0.00528848,86638.0,86637.0,0.0475794]
["bitfinex","BTCUSD",1741036481138,0.00528848,86638.0,86637.0,0.0525794]
["bitfinex","BTCUSD",1741036481658,0.00528848,86638.0,86637.0,0.0475794]
["bitfinex","BTCUSD",1741036481815,0.00528848,86638.0,86637.0,0.0525794]
["bitfinex","BTCUSD",1741036482018,0.23613348,86638.0,86637.0,0.0525794]
["bitfinex","BTCUSD",1741036482560,0.00528848,86638.0,86637.0,0.0525794]
["bitfinex","BTCUSD",1741036483258,0.23613348,86638.0,86637.0,0.0525794]
["bitfinex","BTCUSD",1741036484302,0.00528848,86638.0,86637.0,0.0525794]
["bitfinex","BTCUSD",1741036484708,0.00528848,86638.0,86637.0,0.0475794]
["bitfinex","BTCUSD",1741036484871,0.00528848,86638.0,86637.0,0.0505794]
["bitfinex","BTCUSD",1741036485480,0.23613348,86638.0,86637.0,0.0475794]
["bitfinex","BTCUSD",1741036485691,0.23613348,86638.0,86637.0,0.0535794]
["bitfinex","BTCUSD",1741036485890,0.00528848,86638.0,86637.0,0.0535794]
["bitfinex","BTCUSD",1741036486142,0.00528848,86638.0,86637.0,0.0475794]
["bitfinex","BTCUSD",1741036486349,0.00528848,86638.0,86637.0,0.2784274]
["bitfinex","BTCUSD",1741036486494,0.00528848,86638.0,86637.0,0.0525794]
["bitfinex","BTCUSD",1741036486848,0.00528848,86638.0,86637.0,0.2834274]
["bitfinex","BTCUSD",1741036487799,0.00528848,86638.0,86637.0,0.2784274]
["bitfinex","BTCUSD",1741036488025,0.00528848,86638.0,86637.0,0.2844274]
["bitfinex","BTCUSD",1741036491535,0.00528848,86638.0,86637.0,0.2784274]
["bitfinex","BTCUSD",1741036491750,0.00528848,86638.0,86637.0,0.2854274]
["bitfinex","BTCUSD",1741036492031,0.00528848,86638.0,86637.0,1.51822099]
["bitfinex","BTCUSD",1741036492233,0.00528848,86638.0,86637.0,1.51122099]
["bitfinex","BTCUSD",1741036492432,0.00528848,86638.0,86637.0,1.4863274]
["bitfinex","BTCUSD",1741036492802,0.00528848,86638.0,86637.0,1.4933274]
["bitfinex","BTCUSD",1741036494641,0.00528848,86638.0,86637.0,1.4863274]
["bitfinex","BTCUSD",1741036494760,0.00528848,86638.0,86637.0,1.4933274]
["bitfinex","BTCUSD",1741036495192,0.00528848,86638.0,86637.0,1.4863274]
["bitfinex","BTCUSD",1741036495511,0.00528848,86638.0,86637.0,1.4933274]
["bitfinex","BTCUSD",1741036496949,0.00890308,86638.0,86637.0,1.4863274]
["bitfinex","BTCUSD",1741036497535,0.00890308,86638.0,86637.0,1.4933274]
["bitfinex","BTCUSD",1741036497936,0.00890308,86638.0,86637.0,1.4863274]
["bitfinex","BTCUSD",1741036498456,0.00890308,86638.0,86637.0,1.4933274]
["bitfinex","BTCUSD",1741036499194,0.00890308,86638.0,86637.0,1.4863274]
["bitfinex","BTCUSD",1741036500726,0.00890308,86638.0,86637.0,1.4933274]
["bitfinex","BTCUSD",1741036500949,0.00890308,86638.0,86637.0,1.1933274]
["bitfinex","BTCUSD",1741036501511,0.00890308,86638.0,86637.0,1.1863274]
["bitfinex","BTCUSD",1741036501920,0.00890308,86638.0,86637.0,1.1933274]
["bitfinex","BTCUSD",1741036502245,0.00890308,86638.0,86637.0,0.8691794]
["bitfinex","BTCUSD",1741036502442,0.23974808,86638.0,86637.0,0.0003794]
["bitfinex","BTCUSD",1741036502678,0.00890308,86638.0,86637.0,0.0003794]
["bitfinex","BTCUSD",1741036502889,0.00890308,86638.0,86637.0,0.2312274]
["bitfinex","BTCUSD",1741036503261,0.00890308,86638.0,86637.0,0.6282274]
["bitfinex","BTCUSD",1741036503468,0.00890308,86638.0,86637.0,0.9747274]
["bitfinex","BTCUSD",1741036503682,0.00890308,86638.0,86637.0,0.9817274]
["bitfinex","BTCUSD",1741036504281,0.00890308,86638.0,86637.0,0.9747274]
["bitfinex","BTCUSD",1741036504569,0.00890308,86638.0,86637.0,0.9817274]
["bitfinex","BTCUSD",1741036505188,0.00890308,86638.0,86637.0,0.9747274]
["bitfinex","BTCUSD",1741036505478,0.00890308,86638.0,86637.0,0.9817274]
["bitfinex","BTCUSD",1741036505684,0.00890308,86638.0,86637.0,0.4043794]
["bitfinex","BTCUSD",1741036505902,0.23974808,86638.0,86637.0,0.3288794]
["bitfinex","BTCUSD",1741036506109,0.00890308,86638.0,86637.0,0.3288794]
["bitfinex","BTCUSD",1741036506722,0.00890308,86638.0,86637.0,0.3218794]
["bitfinex","BTCUSD",1741036507140,0.00890308,86638.0,86637.0,0.5597274]
["bitfinex","BTCUSD",1741036507493,0.00890308,86638.0,86637.0,0.3288794]
["bitfinex","BTCUSD",1741036507694,0.23974808,86638.0,86637.0,0.3218794]
["bitfinex","BTCUSD",1741036507898,0.23974808,86638.0,86637.0,0.3288794]
["bitfinex","BTCUSD",1741036508109,0.00890308,86638.0,86637.0,0.3288794]
["bitfinex","BTCUSD",1741036508703,0.23974808,86638.0,86637.0,0.3288794]
["bitfinex","BTCUSD",1741036509876,0.23974808,86638.0,86637.0,0.0073794]
["bitfinex","BTCUSD",1741036510300,0.77119408,86638.0,86637.0,4e-07]
["bitfinex","BTCUSD",1741036510501,0.57864808,86638.0,86637.0,4e-07]
["bitfinex","BTCUSD",1741036510888,0.57864808,86638.0,86601.0,0.552442]
["bitfinex","BTCUSD",1741036510889,0.230917,86612.0,86601.0,0.3215]
["bitfinex","BTCUSD",1741036511065,0.23094,86603.0,86601.0,0.3215]
["bitfinex","BTCUSD",1741036511366,0.14980308,86638.0,86591.0,0.0787]
["bitfinex","BTCUSD",1741036511367,0.3,86631.0,86591.0,0.0787]
["bitfinex","BTCUSD",1741036511521,0.12050779,86636.0,86592.0,0.32311645]
["bitfinex","BTCUSD",1741036511722,0.230897,86619.0,86593.0,0.3]
["bitfinex","BTCUSD",1741036511922,0.12050779,86636.0,86594.0,0.00161641]
["bitfinex","BTCUSD",1741036511923,0.0036146,86631.0,86594.0,0.00161641]
["bitfinex","BTCUSD",1741036512145,0.00373338,86631.0,86610.0,0.007]
["bitfinex","BTCUSD",1741036512348,0.230912,86613.0,86610.0,0.007]
["bitfinex","BTCUSD",1741036512562,0.230917,86611.0,86610.0,0.007]
["bitfinex","BTCUSD",1741036512909,0.03080508,86619.0,86610.0,0.007]
["bitfinex","BTCUSD",1741036513269,0.230879,86626.0,86620.0,0.230891]
["bitfinex","BTCUSD",1741036513508,0.230871,86629.0,86623.0,0.230883]
["bitfinex","BTCUSD",1741036513708,0.230874,86627.0,86621.0,0.230889]
["bitfinex","BTCUSD",1741036513838,0.03576991,86631.0,86630.0,0.230866]
["bitfinex","BTCUSD",1741036514044,0.00373338,86631.0,86630.0,0.230866]
["bitfinex","BTCUSD",1741036514246,0.00373338,86631.0,86630.0,0.552366]
["bitfinex","BTCUSD",1741036515138,0.00373338,86631.0,86630.0,0.852366]
["bitfinex","BTCUSD",1741036515305,0.00473338,86631.0,86630.0,0.857366]
["bitfinex","BTCUSD",1741036516742,0.00373338,86631.0,86630.0,0.852366]
["bitfinex","BTCUSD",1741036517053,0.00473338,86631.0,86630.0,0.859366]
["bitfinex","BTCUSD",1741036517825,0.00373338,86631.0,86630.0,0.852366]
["bitfinex","BTCUSD",1741036518028,0.00473338,86631.0,86630.0,0.859366]
["bitfinex","BTCUSD",1741036518277,0.230798,86656.0,86649.0,0.230814]
["bitfinex","BTCUSD",1741036518477,0.230795,86657.0,86650.0,0.230811]
["bitfinex","BTCUSD",1741036518651,0.22208616,86658.0,86650.0,0.230811]
["bitfinex","BTCUSD",1741036518856,0.22208616,86658.0,86650.0,0.230812]
["bitfinex","BTCUSD",1741036519053,0.00011875,86658.0,86633.0,0.3]
["bitfinex","BTCUSD",1741036519262,0.00011875,86658.0,86634.0,0.00161563]
["bitfinex","BTCUSD",1741036519457,0.00011875,86658.0,86650.0,0.230811]
["bitfinex","BTCUSD",1741036519774,0.00011875,86658.0,86648.0,0.230818]
["bitfinex","BTCUSD",1741036519972,0.230796,86657.0,86650.0,0.230812]
["bitfinex","BTCUSD",1741036520198,0.03083692,86657.0,86650.0,0.230812]
["bitfinex","BTCUSD",1741036520361,0.00011875,86658.0,86653.0,0.230805]
["bitfinex","BTCUSD",1741036520715,0.230796,86657.0,86650.0,0.230813]
["bitfinex","BTCUSD",1741036520860,0.00011875,86658.0,86646.0,0.0811]
["bitfinex","BTCUSD",1741036521062,0.230794,86657.0,86650.0,0.230811]
["bitfinex","BTCUSD",1741036521321,0.00011875,86658.0,86650.0,0.231812]
["bitfinex","BTCUSD",1741036521500,0.230796,86657.0,86650.0,0.231812]
["bitfinex","BTCUSD",1741036521666,0.26178018,86657.0,86651.0,0.230808]
["bitfinex","BTCUSD",1741036521867,0.230799,86656.0,86649.0,0.230814]
["bitfinex","BTCUSD",1741036522112,0.230799,86656.0,86650.0,0.230813]
["bitfinex","BTCUSD",1741036522306,0.00011875,86658.0,86646.0,0.0821]
["bitfinex","BTCUSD",1741036522307,0.00011875,86658.0,86654.0,0.230802]
["bitfinex","BTCUSD",1741036522529,0.00011875,86658.0,86657.0,0.230794]
["bitfinex","BTCUSD",1741036523484,0.00011875,86658.0,86657.0,0.552294]
["bitfinex","BTCUSD",1741036524113,0.00011875,86658.0,86657.0,0.934494]
["bitfinex","BTCUSD",1741036524316,0.0001696,86659.0,86657.0,0.934494]
["bitfinex","BTCUSD",1741036524317,3.5e-07,86659.0,86658.0,0.530792]
["bitfinex","BTCUSD",1741036524933,3.5e-07,86663.0,86662.0,0.609681]
["bitfinex","BTCUSD",1741036525134,6e-07,86672.0,86671.0,0.309657]
["bitfinex","BTCUSD",1741036525368,6e-07,86672.0,86671.0,1.591257]
["bitfinex","BTCUSD",1741036525579,6e-07,86672.0,86671.0,1.638757]
["bitfinex","BTCUSD",1741036526613,0.1,86722.0,86671.0,0.9882]
["bitfinex","BTCUSD",1741036526820,0.230729,86682.0,86671.0,0.4479]
["bitfinex","BTCUSD",1741036527023,0.230755,86672.0,86671.0,0.4004]
["bitfinex","BTCUSD",1741036527196,0.230774,86665.0,86663.0,0.3215]
["bitfinex","BTCUSD",1741036527420,0.00039576,86688.0,86663.0,0.3215]
["bitfinex","BTCUSD",1741036527553,0.230755,86672.0,86665.0,0.230771]
["bitfinex","BTCUSD",1741036527752,0.230755,86672.0,86663.0,0.3215]
["bitfinex","BTCUSD",1741036527977,0.26237047,86672.0,86671.0,0.001]
["bitfinex","BTCUSD",1741036528380,0.03161547,86672.0,86648.0,0.3215]
["bitfinex","BTCUSD",1741036528748,0.230784,86661.0,86654.0,0.2308]
["bitfinex","BTCUSD",1741036528899,0.346072,86687.0,86649.0,0.230816]
["bitfinex","BTCUSD",1741036529069,0.230785,86661.0,86648.0,0.3215]
["bitfinex","BTCUSD",1741036529272,0.230776,86664.0,86655.0,0.230799]
["bitfinex","BTCUSD",1741036529476,0.230771,86666.0,86655.0,0.230799]
["bitfinex","BTCUSD",1741036529709,0.230771,86666.0,86653.0,0.230805]
["bitfinex","BTCUSD",1741036529710,0.230787,86660.0,86653.0,0.230805]
["bitfinex","BTCUSD",1741036529909,0.461564,86662.0,86654.0,0.2308]
["bitfinex","BTCUSD",1741036530108,0.230781,86662.0,86656.0,0.230796]
["bitfinex","BTCUSD",1741036530312,0.230792,86659.0,86652.0,0.230805]
["bitfinex","BTCUSD",1741036530831,0.230792,86659.0,86644.0,0.00011875]
["bitfinex","BTCUSD",1741036530832,0.230826,86645.0,86644.0,0.00011875]
["bitfinex","BTCUSD",1741036530987,0.001,86672.0,86644.0,0.00011875]
["bitfinex","BTCUSD",1741036531194,0.028,86673.0,86644.0,0.00011875]
["bitfinex","BTCUSD",1741036531195,0.230795,86657.0,86649.0,0.230814]
["bitfinex","BTCUSD",1741036531389,0.3,86677.0,86653.0,0.004]
["bitfinex","BTCUSD",1741036531598,0.07081141,86680.0,86653.0,0.004]
["bitfinex","BTCUSD",1741036531599,0.230802,86654.0,86653.0,0.004]
["bitfinex","BTCUSD",1741036532807,0.23934998,86654.0,86653.0,0.004]
["bitfinex","BTCUSD",1741036533009,0.230795,86657.0,86644.0,0.00011875]
["bitfinex","BTCUSD",1741036533010,0.230826,86645.0,86644.0,0.00011875]
["bitfinex","BTCUSD",1741036533808,0.230864,86631.0,86630.0,0.0003394]
["bitfinex","BTCUSD",1741036534673,0.26285684,86631.0,86630.0,0.0003394]
["bitfinex","BTCUSD",1741036535657,0.26285684,86631.0,86630.0,0.0003794]
["bitfinex","BTCUSD",1741036536293,0.03199284,86631.0,86630.0,0.0003794]
["bitfinex","BTCUSD",1741036536492,0.230804,86654.0,86630.0,0.5312454]
["bitfinex","BTCUSD",1741036536664,0.001,86631.0,86630.0,0.5312444]
["bitfinex","BTCUSD",1741036537048,0.03109293,86637.0,86630.0,0.3003794]
["bitfinex","BTCUSD",1741036537254,0.230813,86651.0,86643.0,0.229831]
["bitfinex","BTCUSD",1741036537566,0.230826,86645.0,86637.0,0.230845]
["bitfinex","BTCUSD",1741036537776,0.230793,86658.0,86638.0,0.230843]
["bitfinex","BTCUSD",1741036537967,0.23082,86648.0,86639.0,0.230841]
["bitfinex","BTCUSD",1741036538169,0.230813,86650.0,86639.0,0.23084]
["bitfinex","BTCUSD",1741036538394,0.230813,86650.0,86637.0,0.230846]
["bitfinex","BTCUSD",1741036538596,0.230813,86650.0,86633.0,0.230856]
["bitfinex","BTCUSD",1741036538597,0.23083,86644.0,86633.0,0.230856]
["bitfinex","BTCUSD",1741036538797,0.230821,86648.0,86641.0,0.230836]
["bitfinex","BTCUSD",1741036538972,0.0001697,86654.0,86630.0,0.3003794]
["bitfinex","BTCUSD",1741036539334,0.230822,86647.0,86640.0,0.230838]
["bitfinex","BTCUSD",1741036539474,0.23082,86648.0,86641.0,0.230837]
["bitfinex","BTCUSD",1741036539675,0.230827,86645.0,86636.0,0.23085]
["bitfinex","BTCUSD",1741036539877,0.0001697,86654.0,86638.0,0.230844]
["bitfinex","BTCUSD",1741036540336,0.230821,86648.0,86636.0,0.23085]
["bitfinex","BTCUSD",1741036540489,0.230822,86647.0,86640.0,0.230838]
["bitfinex","BTCUSD",1741036540900,0.230827,86645.0,86638.0,0.230843]
["bitfinex","BTCUSD",1741036541097,0.230815,86650.0,86638.0,0.230843]
["bitfinex","BTCUSD",1741036541098,0.230826,86646.0,86638.0,0.230843]
["bitfinex","BTCUSD",1741036541293,0.230815,86650.0,86634.0,0.230854]
["bitfinex","BTCUSD",1741036541598,0.230831,86644.0,86638.0,0.230843]
["bitfinex","BTCUSD",1741036542000,0.230864,86631.0,86630.0,0.0003794]
["bitfinex","BTCUSD",1741036543343,0.23086,86633.0,86630.0,0.0003794]
["bitfinex","BTCUSD",1741036543512,0.230861,86632.0,86630.0,0.0003794]
["bitfinex","BTCUSD",1741036543713,0.230857,86634.0,86630.0,0.0003794]
["bitfinex","BTCUSD",1741036543916,0.561602,86655.0,86630.0,0.0003794]
["bitfinex","BTCUSD",1741036543917,0.3,86652.0,86630.0,0.0003794]
["bitfinex","BTCUSD",1741036544281,0.3,86650.0,86630.0,0.0003794]
["bitfinex","BTCUSD",1741036544485,0.230859,86633.0,86630.0,0.0003794]
["bitfinex","BTCUSD",1741036544686,0.346212,86652.0,86630.0,0.0003794]
["bitfinex","BTCUSD",1741036544687,0.230856,86634.0,86630.0,0.0003794]
["bitfinex","BTCUSD",1741036544806,0.230863,86632.0,86630.0,0.0003794]
["bitfinex","BTCUSD",1741036545009,0.230864,86631.0,86630.0,0.0003794]
["bitfinex","BTCUSD",1741036545408,0.230832,86644.0,86630.0,0.0003794]
["bitfinex","BTCUSD",1741036545607,0.0001697,86654.0,86635.0,0.230853]
["bitfinex","BTCUSD",1741036545608,0.230838,86641.0,86635.0,0.230853]
["bitfinex","BTCUSD",1741036545781,0.230843,86639.0,86634.0,0.230855]
["bitfinex","BTCUSD",1741036545963,0.230843,86639.0,86633.0,0.230858]
["bitfinex","BTCUSD",1741036546158,0.230837,86641.0,86631.0,0.0814]
["bitfinex","BTCUSD",1741036546382,0.230837,86641.0,86636.0,0.230849]
["bitfinex","BTCUSD",1741036546947,0.0001697,86654.0,86637.0,0.3]
["bitfinex","BTCUSD",1741036547162,7e-07,86654.0,86653.0,0.359405]
["bitfinex","BTCUSD",1741036547382,0.00852994,86671.0,86670.0,0.23076]
["bitfinex","BTCUSD",1741036547595,0.00852994,86671.0,86670.0,0.61146]
["bitfinex","BTCUSD",1741036547798,0.00011871,86671.0,86670.0,0.0807]
["bitfinex","BTCUSD",1741036548025,0.23087571,86671.0,86670.0,0.0807]
["bitfinex","BTCUSD",1741036548249,0.00011871,86671.0,86667.0,0.230766]
["bitfinex","BTCUSD",1741036548452,0.00011871,86671.0,86670.0,0.23076]
["bitfinex","BTCUSD",1741036548841,0.00011871,86671.0,86660.0,0.0753]
["bitfinex","BTCUSD",1741036549053,0.00011871,86671.0,86661.0,0.230781]
["bitfinex","BTCUSD",1741036549257,0.00011871,86671.0,86653.0,0.0479]
["bitfinex","BTCUSD",1741036549464,0.00011871,86671.0,86648.0,0.0794]
["bitfinex","BTCUSD",1741036549667,0.230774,86665.0,86655.0,0.230799]
["bitfinex","BTCUSD",1741036549875,0.230774,86665.0,86658.0,0.230789]
["bitfinex","BTCUSD",1741036550045,0.23076,86670.0,86659.0,0.230789]
["bitfinex","BTCUSD",1741036550207,0.00011871,86671.0,86648.0,0.0794]
["bitfinex","BTCUSD",1741036550447,0.0001697,86654.0,86637.0,0.0891]
["bitfinex","BTCUSD",1741036550880,0.23083,86644.0,86637.0,0.0891]
["bitfinex","BTCUSD",1741036551085,0.230842,86640.0,86637.0,0.01]
["bitfinex","BTCUSD",1741036551281,0.0001697,86654.0,86637.0,0.01]
["bitfinex","BTCUSD",1741036551488,0.0001697,86654.0,86653.0,0.230805]
["bitfinex","BTCUSD",1741036551657,0.0001697,86654.0,86653.0,0.680405]
["bitfinex","BTCUSD",1741036551862,7e-07,86654.0,86653.0,0.680405]
["bitfinex","BTCUSD",1741036553301,7e-07,86654.0,86653.0,1.55173947]
["bitfinex","BTCUSD",1741036553931,0.03114726,86691.0,86685.0,0.230719]
["bitfinex","BTCUSD",1741036554163,0.0315431,86691.0,86690.0,0.230707]
["bitfinex","BTCUSD",1741036554336,0.00039584,86691.0,86690.0,0.230707]
["bitfinex","BTCUSD",1741036554573,0.03237331,86691.0,86690.0,0.230707]
["bitfinex","BTCUSD",1741036554793,0.03237331,86691.0,86688.0,0.23071]
["bitfinex","BTCUSD",1741036555003,0.00039584,86691.0,86690.0,0.229707]
["bitfinex","BTCUSD",1741036556372,0.00039584,86691.0,86690.0,0.231707]
["bitfinex","BTCUSD",1741036556773,0.00029817,86691.0,86690.0,0.231707]
["bitfinex","BTCUSD",1741036557095,0.00029817,86691.0,86690.0,0.229707]
["bitfinex","BTCUSD",1741036557306,0.00129817,86691.0,86690.0,0.236707]
["bitfinex","BTCUSD",1741036557696,0.00129817,86691.0,86690.0,1.398507]
["bitfinex","BTCUSD",1741036557944,0.005,86739.0,86690.0,1.398507]
["bitfinex","BTCUSD",1741036557945,0.005,86739.0,86738.0,0.354679]
["bitfinex","BTCUSD",1741036558252,0.00511879,86739.0,86738.0,0.795339]
["bitfinex","BTCUSD",1741036558371,0.00511879,86739.0,86738.0,0.80387423]
["bitfinex","BTCUSD",1741036558585,0.00511879,86739.0,86738.0,1.13594289]
["bitfinex","BTCUSD",1741036558782,4e-07,86751.0,86750.0,0.230547]
["bitfinex","BTCUSD",1741036559024,4.5e-07,86764.0,86750.0,1.472847]
["bitfinex","BTCUSD",1741036559236,4.5e-07,86764.0,86763.0,0.579713]
["bitfinex","BTCUSD",1741036559383,4.5e-07,86764.0,86763.0,1.441513]
["bitfinex","BTCUSD",1741036559605,0.2,86870.0,86785.0,0.1817]
["bitfinex","BTCUSD",1741036559807,0.0606337,86867.0,86856.0,0.230263]
["bitfinex","BTCUSD",1741036560119,0.134601,86866.0,86836.0,0.1]
["bitfinex","BTCUSD",1741036560323,0.16604344,86866.0,86836.0,0.1]
["bitfinex","BTCUSD",1741036560541,0.03144244,86866.0,86827.0,0.1]
["bitfinex","BTCUSD",1741036560743,0.3,86865.0,86825.0,0.1]
["bitfinex","BTCUSD",1741036560941,0.230327,86833.0,86832.0,0.1]
["bitfinex","BTCUSD",1741036561141,0.1,86863.0,86818.0,0.54191225]
["bitfinex","BTCUSD",1741036561343,0.3,86843.0,86819.0,0.1]
["bitfinex","BTCUSD",1741036561543,0.230369,86817.0,86816.0,0.0817]
["bitfinex","BTCUSD",1741036561750,0.230396,86807.0,86803.0,0.1]
["bitfinex","BTCUSD",1741036562111,0.0084866,86821.0,86800.0,0.0768]
["bitfinex","BTCUSD",1741036562312,0.00039601,86807.0,86800.0,0.0768]
["bitfinex","BTCUSD",1741036562514,0.00039601,86807.0,86806.0,0.330398]
["bitfinex","BTCUSD",1741036562716,0.00039601,86807.0,86800.0,0.0768]
["bitfinex","BTCUSD",1741036562916,0.04045053,86807.0,86786.0,0.1]
["bitfinex","BTCUSD",1741036563114,0.04045053,86807.0,86789.0,0.1]
["bitfinex","BTCUSD",1741036563341,0.23049401,86818.0,86783.0,0.0768]
["bitfinex","BTCUSD",1741036563520,0.230412,86801.0,86800.0,0.001]
["bitfinex","BTCUSD",1741036563745,0.0001187,86818.0,86800.0,0.231412]
["bitfinex","BTCUSD",1741036563876,0.03867984,86807.0,86798.0,0.230419]
["bitfinex","BTCUSD",1741036564098,0.0001187,86818.0,86795.0,0.230426]
["bitfinex","BTCUSD",1741036564324,0.230413,86801.0,86792.0,0.230433]
["bitfinex","BTCUSD",1741036564724,0.03817537,86807.0,86786.0,0.001]
["bitfinex","BTCUSD",1741036565066,0.0001187,86818.0,86786.0,0.001]
["bitfinex","BTCUSD",1741036565067,0.230449,86787.0,86786.0,0.001]
["bitfinex","BTCUSD",1741036565276,0.530449,86787.0,86786.0,0.001]
["bitfinex","BTCUSD",1741036565768,0.530475,86777.0,86764.0,0.20499]
["bitfinex","BTCUSD",1741036565973,0.727264,86777.0,86764.0,0.20499]
["bitfinex","BTCUSD",1741036566182,0.530475,86777.0,86764.0,0.20499]
["bitfinex","BTCUSD",1741036566364,0.53059361,86777.0,86776.0,1e-08]
["bitfinex","BTCUSD",1741036566913,0.230507,86765.0,86764.0,0.20499]
["bitfinex","BTCUSD",1741036567133,0.19860495,86767.0,86764.0,0.20499]
["bitfinex","BTCUSD",1741036567319,0.00011861,86777.0,86764.0,0.20499]
["bitfinex","BTCUSD",1741036567856,0.00011861,86777.0,86776.0,0.452278]
["bitfinex","BTCUSD",1741036568058,0.00011861,86777.0,86776.0,1.314078]
["bitfinex","BTCUSD",1741036569831,0.00011861,86777.0,86776.0,1.614078]
["bitfinex","BTCUSD",1741036570662,0.00011861,86777.0,86776.0,1.3836]
["bitfinex","BTCUSD",1741036570778,0.00011861,86777.0,86776.0,1.614078]
["bitfinex","BTCUSD",1741036571039,0.00111861,86777.0,86776.0,1.314078]
["bitfinex","BTCUSD",1741036571351,0.00111861,86777.0,86776.0,0.5433]
["bitfinex","BTCUSD",1741036571549,0.00011861,86777.0,86776.0,0.5433]
["bitfinex","BTCUSD",1741036571929,0.00111861,86777.0,86776.0,0.773778]
["bitfinex","BTCUSD",1741036573237,0.00111861,86777.0,86776.0,0.3975]
["bitfinex","BTCUSD",1741036573529,0.00011861,86777.0,86776.0,0.3215]
["bitfinex","BTCUSD",1741036573758,0.23059361,86777.0,86776.0,0.3215]
["bitfinex","BTCUSD",1741036573955,0.23059361,86777.0,86776.0,0.3218386]
["bitfinex","BTCUSD",1741036574151,0.23159361,86777.0,86776.0,0.0003386]
["bitfinex","BTCUSD",1741036574556,0.23059361,86777.0,86776.0,0.0003386]
["bitfinex","BTCUSD",1741036574912,0.23159361,86777.0,86776.0,0.0003386]
["bitfinex","BTCUSD",1741036575113,0.230389,86810.0,86781.0,0.330465]
["bitfinex","BTCUSD",1741036575316,0.40594752,86800.0,86787.0,0.1]
["bitfinex","BTCUSD",1741036575491,0.40594752,86810.0,86793.0,0.1]
["bitfinex","BTCUSD",1741036575895,0.230419,86799.0,86793.0,0.1]
["bitfinex","BTCUSD",1741036576125,0.40594752,86810.0,86791.0,0.1]
["bitfinex","BTCUSD",1741036576295,0.230436,86792.0,86787.0,0.1]
["bitfinex","BTCUSD",1741036576499,0.40594752,86800.0,86782.0,0.3215]
["bitfinex","BTCUSD",1741036576703,0.40594752,86800.0,86782.0,0.3205]
["bitfinex","BTCUSD",1741036576704,0.230459,86783.0,86782.0,0.3205]
["bitfinex","BTCUSD",1741036576910,0.230475,86777.0,86769.0,0.227]
["bitfinex","BTCUSD",1741036577109,0.230475,86777.0,86769.0,0.127]
["bitfinex","BTCUSD",1741036577340,0.230475,86777.0,86769.0,0.0802]
["bitfinex","BTCUSD",1741036577711,0.230475,86777.0,86765.0,0.3205]
["bitfinex","BTCUSD",1741036578344,0.230475,86777.0,86776.0,0.00573461]
["bitfinex","BTCUSD",1741036578766,0.230475,86777.0,86755.0,0.3205]
["bitfinex","BTCUSD",1741036578937,0.230475,86777.0,86764.0,0.17710861]
["bitfinex","BTCUSD",1741036578938,0.230507,86765.0,86764.0,0.17710861]
["bitfinex","BTCUSD",1741036579135,0.230507,86765.0,86764.0,0.13093633]
["bitfinex","BTCUSD",1741036579523,0.530507,86765.0,86764.0,0.13093633]
["bitfinex","BTCUSD",1741036579724,0.27002101,86765.0,86764.0,0.13093633]
["bitfinex","BTCUSD",1741036580254,0.27002101,86765.0,86764.0,0.10416633]
["bitfinex","BTCUSD",1741036580725,0.27102101,86765.0,86764.0,0.10416633]
["bitfinex","BTCUSD",1741036581138,0.27002101,86765.0,86764.0,0.02562633]
["bitfinex","BTCUSD",1741036581537,0.27102101,86765.0,86764.0,0.02562633]
["bitfinex","BTCUSD",1741036581765,0.04051401,86765.0,86739.0,0.08249]
["bitfinex","BTCUSD",1741036581966,0.230542,86752.0,86739.0,0.00499]
["bitfinex","BTCUSD",1741036582861,0.733362,86752.0,86751.0,1e-06]
["bitfinex","BTCUSD",1741036583263,0.74212295,86752.0,86751.0,0.001001]
["bitfinex","BTCUSD",1741036583408,0.230574,86740.0,86739.0,0.00096101]
["bitfinex","BTCUSD",1741036583607,0.10865681,86761.0,86726.0,0.00499]
["bitfinex","BTCUSD",1741036583852,0.40594752,86740.0,86726.0,0.00510879]
["bitfinex","BTCUSD",1741036584386,0.63652252,86740.0,86729.0,0.230603]
["bitfinex","BTCUSD",1741036584596,0.230588,86735.0,86728.0,0.230604]
["bitfinex","BTCUSD",1741036584811,0.40594752,86740.0,86727.0,0.1]
["bitfinex","BTCUSD",1741036584981,0.40594752,86750.0,86731.0,0.1]
["bitfinex","BTCUSD",1741036585290,0.40594752,86740.0,86727.0,0.1]
["bitfinex","BTCUSD",1741036585467,0.230593,86733.0,86727.0,0.330607]
["bitfinex","BTCUSD",1741036585704,0.40594752,86740.0,86735.0,0.1]
["bitfinex","BTCUSD",1741036585879,0.230568,86742.0,86735.0,0.1]
["bitfinex","BTCUSD",1741036586210,0.2306,86730.0,86729.0,0.000339]
["bitfinex","BTCUSD",1741036587461,0.3234,86792.0,86737.0,0.1]
["bitfinex","BTCUSD",1741036587668,0.3234,86792.0,86729.0,0.000339]
["bitfinex","BTCUSD",1741036587669,0.40594752,86780.0,86764.0,0.23051]
["bitfinex","BTCUSD",1741036587869,0.40594752,86790.0,86776.0,0.1]
["bitfinex","BTCUSD",1741036588069,0.03897856,86786.0,86785.0,0.230454]
["bitfinex","BTCUSD",1741036588277,0.03897856,86786.0,86781.0,0.1]
["bitfinex","BTCUSD",1741036588278,0.40594752,86800.0,86798.0,0.230417]
["bitfinex","BTCUSD",1741036588481,0.40594752,86810.0,86801.0,0.230411]
["bitfinex","BTCUSD",1741036588684,0.40594752,86810.0,86786.0,0.1]
["bitfinex","BTCUSD",1741036588890,0.40594752,86796.0,86781.0,0.5403]
["bitfinex","BTCUSD",1741036589097,0.40594752,86791.0,86789.0,0.230443]
["bitfinex","BTCUSD",1741036589305,0.03944452,86810.0,86791.0,0.230438]
["bitfinex","BTCUSD",1741036589306,0.23042,86798.0,86791.0,0.230438]
["bitfinex","BTCUSD",1741036589451,0.63636352,86800.0,86781.0,0.5403]
["bitfinex","BTCUSD",1741036589452,0.40594752,86800.0,86786.0,0.1]
["bitfinex","BTCUSD",1741036589622,0.230422,86797.0,86786.0,0.1]
["bitfinex","BTCUSD",1741036589823,0.230417,86799.0,86792.0,0.230435]
["bitfinex","BTCUSD",1741036590067,0.40594752,86800.0,86786.0,0.1]
["bitfinex","BTCUSD",1741036590266,0.44539204,86810.0,86789.0,0.1]
["bitfinex","BTCUSD",1741036590472,0.44539204,86810.0,86793.0,0.1]
["bitfinex","BTCUSD",1741036590820,0.44539204,86810.0,86793.0,0.330431]
["bitfinex","BTCUSD",1741036591004,0.230432,86794.0,86790.0,0.1]
["bitfinex","BTCUSD",1741036591211,0.40594752,86800.0,86791.0,0.230438]
["bitfinex","BTCUSD",1741036591413,0.40594752,86800.0,86790.0,0.1]
["bitfinex","BTCUSD",1741036591594,0.40594752,86800.0,86781.0,0.6403]
["bitfinex","BTCUSD",1741036591794,0.230465,86781.0,86779.0,0.1]
["bitfinex","BTCUSD",1741036591989,0.230465,86781.0,86765.0,0.3205]
["bitfinex","BTCUSD",1741036591990,0.230473,86778.0,86765.0,0.3205]
["bitfinex","BTCUSD",1741036592180,0.230505,86766.0,86765.0,0.3205]
["bitfinex","BTCUSD",1741036592836,0.230507,86765.0,86764.0,0.15]
["bitfinex","BTCUSD",1741036593114,0.26898823,86765.0,86764.0,0.15]
["bitfinex","BTCUSD",1741036593758,0.03848123,86765.0,86764.0,0.15]
["bitfinex","BTCUSD",1741036593965,0.230507,86765.0,86764.0,0.15]
["bitfinex","BTCUSD",1741036594168,0.2689765,86765.0,86764.0,0.15]
["bitfinex","BTCUSD",1741036595101,0.230507,86765.0,86764.0,0.15]
["bitfinex","BTCUSD",1741036595500,0.2697663,86765.0,86764.0,0.15]
["bitfinex","BTCUSD",1741036596923,0.0392593,86765.0,86764.0,0.15]
["bitfinex","BTCUSD",1741036597149,0.230491,86772.0,86764.0,0.15]
["bitfinex","BTCUSD",1741036597375,0.41445848,86775.0,86764.0,0.15]
["bitfinex","BTCUSD",1741036597594,0.230507,86765.0,86764.0,0.15]
["bitfinex","BTCUSD",1741036600808,0.530507,86765.0,86764.0,0.1404682]
["bitfinex","BTCUSD",1741036601062,0.230507,86765.0,86764.0,0.10238919]
["bitfinex","BTCUSD",1741036602573,0.230507,86765.0,86764.0,0.07438919]
["bitfinex","BTCUSD",1741036603758,0.230497,86769.0,86764.0,0.07438919]
["bitfinex","BTCUSD",1741036603962,0.45320167,86775.0,86764.0,0.07438919]
["bitfinex","BTCUSD",1741036603963,0.230507,86765.0,86764.0,0.07438919]
["bitfinex","BTCUSD",1741036604968,0.230504,86767.0,86764.0,0.07438919]
["bitfinex","BTCUSD",1741036605169,0.230507,86765.0,86764.0,0.07438919]
["bitfinex","BTCUSD",1741036605373,0.45320167,86775.0,86764.0,0.07438919]
["bitfinex","BTCUSD",1741036605571,0.45320167,86775.0,86769.0,0.230495]
["bitfinex","BTCUSD",1741036605774,0.45320167,86775.0,86764.0,0.07438919]
["bitfinex","BTCUSD",1741036605993,0.45320167,86775.0,86768.0,0.230497]
["bitfinex","BTCUSD",1741036606168,0.45320167,86775.0,86764.0,0.07438919]
["bitfinex","BTCUSD",1741036606169,0.45320167,86775.0,86766.0,0.230504]
["bitfinex","BTCUSD",1741036606371,0.44469071,86775.0,86769.0,0.1]
["bitfinex","BTCUSD",1741036606722,0.3,86800.0,86769.0,0.1]
["bitfinex","BTCUSD",1741036606723,0.230424,86797.0,86777.0,0.330475]
["bitfinex","BTCUSD",1741036606925,0.40594752,86800.0,86777.0,0.330475]
["bitfinex","BTCUSD",1741036607141,0.03946429,86785.0,86775.0,0.1]
["bitfinex","BTCUSD",1741036607313,0.230481,86775.0,86774.0,0.0453]
["bitfinex","BTCUSD",1741036607524,0.230491,86771.0,86770.0,0.0792]
["bitfinex","BTCUSD",1741036608137,0.230494,86770.0,86767.0,0.5403]
["bitfinex","BTCUSD",1741036608561,0.230485,86774.0,86767.0,0.6403]
["bitfinex","BTCUSD",1741036608755,0.230494,86770.0,86767.0,0.6403]
["bitfinex","BTCUSD",1741036609012,0.23049,86772.0,86767.0,0.6403]
["bitfinex","BTCUSD",1741036609217,0.0001695,86778.0,86777.0,0.330475]
["bitfinex","BTCUSD",1741036609564,0.0001695,86778.0,86777.0,0.1]
["bitfinex","BTCUSD",1741036609985,0.230489,86773.0,86770.0,0.1]
["bitfinex","BTCUSD",1741036610196,0.230479,86776.0,86770.0,0.1]
["bitfinex","BTCUSD",1741036610400,0.0001695,86778.0,86771.0,0.230491]
["bitfinex","BTCUSD",1741036610601,0.230476,86777.0,86770.0,0.1]
["bitfinex","BTCUSD",1741036610812,0.0001695,86778.0,86769.0,0.550995]
["bitfinex","BTCUSD",1741036610813,0.230494,86770.0,86769.0,0.3205]
["bitfinex","BTCUSD",1741036610981,0.0001695,86778.0,86764.0,0.07438919]
["bitfinex","BTCUSD",1741036610982,0.230507,86765.0,86764.0,0.07438919]
["bitfinex","BTCUSD",1741036611188,0.0001695,86778.0,86764.0,0.07438919]
["bitfinex","BTCUSD",1741036611741,0.230507,86765.0,86764.0,0.07438919]
["bitfinex","BTCUSD",1741036611943,0.230507,86765.0,86764.0,0.07472879]
["bitfinex","BTCUSD",1741036612148,0.0001695,86778.0,86764.0,0.07472879]
["bitfinex","BTCUSD",1741036612455,0.230498,86769.0,86764.0,0.07472879]
["bitfinex","BTCUSD",1741036612669,0.230507,86765.0,86764.0,0.07472879]
["bitfinex","BTCUSD",1741036612861,0.230504,86767.0,86764.0,0.07472879]
["bitfinex","BTCUSD",1741036613067,0.230507,86765.0,86764.0,0.07472879]
["bitfinex","BTCUSD",1741036614720,0.0001695,86778.0,86764.0,0.07472879]
["bitfinex","BTCUSD",1741036614936,0.230507,86765.0,86764.0,0.07472879]
["bitfinex","BTCUSD",1741036620180,0.23918795,86767.0,86764.0,0.07472879]
["bitfinex","BTCUSD",1741036620376,0.230507,86765.0,86764.0,0.07472879]
["bitfinex","BTCUSD",1741036621191,0.2393593,86765.0,86764.0,0.07472879]
["bitfinex","BTCUSD",1741036621347,0.2393593,86765.0,86764.0,0.03425861]
["bitfinex","BTCUSD",1741036622280,0.7665533,86765.0,86764.0,0.03425861]
["bitfinex","BTCUSD",1741036622596,0.3,86764.0,86736.0,0.063139]
["bitfinex","BTCUSD",1741036622799,0.230582,86737.0,86736.0,0.063139]
["bitfinex","BTCUSD",1741036623097,0.230582,86737.0,86736.0,0.06325757]
["bitfinex","BTCUSD",1741036623724,0.230582,86737.0,86736.0,0.00011857]
["bitfinex","BTCUSD",1741036624693,0.27841328,86737.0,86736.0,0.00011857]
["bitfinex","BTCUSD",1741036625215,0.04783128,86737.0,86736.0,0.00011857]
["bitfinex","BTCUSD",1741036625537,0.23057547,86746.0,86745.0,0.37946]
["bitfinex","BTCUSD",1741036625741,0.23057547,86760.0,86754.0,0.230534]
["bitfinex","BTCUSD",1741036625939,0.23057547,86760.0,86745.0,0.1315]
["bitfinex","BTCUSD",1741036625940,0.23057547,86780.0,86777.0,0.1826]
["bitfinex","BTCUSD",1741036626170,0.230465,86782.0,86777.0,0.0826]
["bitfinex","BTCUSD",1741036626367,0.230497,86769.0,86768.0,0.3205]
["bitfinex","BTCUSD",1741036626559,0.230552,86748.0,86747.0,0.1]
["bitfinex","BTCUSD",1741036626722,0.230548,86750.0,86747.0,0.1]
["bitfinex","BTCUSD",1741036626901,0.23057547,86757.0,86746.0,0.3205]
["bitfinex","BTCUSD",1741036627102,0.230555,86747.0,86746.0,0.3205]
["bitfinex","BTCUSD",1741036627325,0.230544,86752.0,86748.0,0.1]
["bitfinex","BTCUSD",1741036627643,0.230534,86755.0,86748.0,0.310551]
["bitfinex","BTCUSD",1741036627847,0.23057547,86760.0,86748.0,0.08]
["bitfinex","BTCUSD",1741036628045,0.230538,86754.0,86748.0,0.08]
["bitfinex","BTCUSD",1741036628272,0.230532,86756.0,86749.0,0.230548]
["bitfinex","BTCUSD",1741036628567,0.230546,86751.0,86748.0,0.08]
["bitfinex","BTCUSD",1741036628760,0.230531,86756.0,86748.0,0.08]
["bitfinex","BTCUSD",1741036628970,0.230531,86756.0,86749.0,0.230548]
["bitfinex","BTCUSD",1741036629166,0.23057547,86760.0,86748.0,0.08]
["bitfinex","BTCUSD",1741036629167,0.230541,86753.0,86748.0,0.08]
["bitfinex","BTCUSD",1741036629397,0.23054,86753.0,86748.0,0.08]
["bitfinex","BTCUSD",1741036629567,0.23916339,86760.0,86746.0,0.32061857]
["bitfinex","BTCUSD",1741036629708,0.230555,86747.0,86746.0,0.32061857]
["bitfinex","BTCUSD",1741036630536,0.230544,86752.0,86746.0,0.32061857]
["bitfinex","BTCUSD",1741036630740,0.230544,86752.0,86746.0,0.55117557]
["bitfinex","BTCUSD",1741036630974,0.23057547,86760.0,86754.0,0.08]
["bitfinex","BTCUSD",1741036631183,0.23057547,86770.0,86769.0,0.230497]
["bitfinex","BTCUSD",1741036631396,0.04710491,86778.0,86772.0,0.08]
["bitfinex","BTCUSD",1741036631614,0.230475,86777.0,86772.0,0.08]
["bitfinex","BTCUSD",1741036631798,0.23051,86764.0,86763.0,0.4005]
["bitfinex","BTCUSD",1741036632000,0.04710491,86778.0,86763.0,0.3205]
["bitfinex","BTCUSD",1741036632153,0.23051,86764.0,86763.0,0.3205]
["bitfinex","BTCUSD",1741036632565,0.23051,86764.0,86763.0,0.2925]
["bitfinex","BTCUSD",1741036633612,0.2305,86768.0,86744.0,0.310562]
["bitfinex","BTCUSD",1741036633613,0.230555,86747.0,86744.0,0.3725]
["bitfinex","BTCUSD",1741036633946,0.230553,86748.0,86746.0,0.08011857]
["bitfinex","BTCUSD",1741036634179,0.00860181,86781.0,86754.0,0.08]
["bitfinex","BTCUSD",1741036634374,0.00860181,86781.0,86760.0,0.310518]
["bitfinex","BTCUSD",1741036634375,0.230505,86766.0,86760.0,0.310518]
["bitfinex","BTCUSD",1741036634580,0.00860181,86781.0,86755.0,0.08]
["bitfinex","BTCUSD",1741036634707,0.00860181,86781.0,86754.0,0.2925]
["bitfinex","BTCUSD",1741036634708,0.230534,86755.0,86754.0,0.2925]
["bitfinex","BTCUSD",1741036634907,0.00860181,86781.0,86752.0,0.08]
["bitfinex","BTCUSD",1741036634908,0.230514,86763.0,86752.0,0.08]
["bitfinex","BTCUSD",1741036635142,0.3,86774.0,86752.0,0.08]
["bitfinex","BTCUSD",1741036635338,0.230539,86753.0,86752.0,0.08]
["bitfinex","BTCUSD",1741036635571,0.230552,86748.0,86747.0,0.2925]
["bitfinex","BTCUSD",1741036635733,0.230544,86752.0,86750.0,0.08]
["bitfinex","BTCUSD",1741036635908,0.230537,86754.0,86750.0,0.08]
["bitfinex","BTCUSD",1741036636112,0.230539,86753.0,86750.0,0.08]
["bitfinex","BTCUSD",1741036636314,0.230531,86756.0,86750.0,0.08]
["bitfinex","BTCUSD",1741036636819,0.230552,86748.0,86747.0,0.2925]
["bitfinex","BTCUSD",1741036637023,0.230551,86749.0,86747.0,0.2925]
["bitfinex","BTCUSD",1741036637224,0.230552,86748.0,86747.0,0.2925]
["bitfinex","BTCUSD",1741036637641,0.230555,86747.0,86746.0,0.00011857]
["bitfinex","BTCUSD",1741036638055,0.50603781,86777.0,86746.0,0.00011857]
["bitfinex","BTCUSD",1741036638305,0.230547,86750.0,86746.0,0.00011857]
["bitfinex","BTCUSD",1741036638532,0.50603781,86777.0,86719.0,0.3]
["bitfinex","BTCUSD",1741036638533,0.5147307,86777.0,86719.0,0.3]
["bitfinex","BTCUSD",1741036638760,0.3,86775.0,86726.0,0.00011879]
["bitfinex","BTCUSD",1741036638994,0.3,86773.0,86728.0,0.230605]
["bitfinex","BTCUSD",1741036639196,0.3,86770.0,86716.0,0.58408737]
["bitfinex","BTCUSD",1741036639411,0.3,86768.0,86716.0,0.58408737]
["bitfinex","BTCUSD",1741036639611,0.230613,86726.0,86717.0,0.230633]
["bitfinex","BTCUSD",1741036639858,0.230622,86722.0,86717.0,0.230633]
["bitfinex","BTCUSD",1741036640058,0.230611,86726.0,86716.0,0.04378737]
["bitfinex","BTCUSD",1741036640275,0.04709949,86726.0,86725.0,0.230611]
["bitfinex","BTCUSD",1741036640509,0.04709949,86726.0,86716.0,0.04378737]
["bitfinex","BTCUSD",1741036640712,0.3,86758.0,86721.0,0.230624]
["bitfinex","BTCUSD",1741036640914,0.3234,86761.0,86716.0,0.04378737]
["bitfinex","BTCUSD",1741036640915,0.27778672,86726.0,86716.0,0.04378737]
["bitfinex","BTCUSD",1741036641028,0.230618,86724.0,86716.0,0.04378737]
["bitfinex","BTCUSD",1741036641285,0.04700546,86726.0,86716.0,0.04378737]
["bitfinex","BTCUSD",1741036641470,0.230632,86718.0,86716.0,0.04378737]
["bitfinex","BTCUSD",1741036641646,0.230594,86733.0,86716.0,0.04378737]
["bitfinex","BTCUSD",1741036641859,0.36234,86754.0,86716.0,0.04378737]
["bitfinex","BTCUSD",1741036642063,0.3,86752.0,86716.0,0.04378737]
["bitfinex","BTCUSD",1741036642271,0.230598,86731.0,86716.0,0.04378737]
["bitfinex","BTCUSD",1741036642507,0.230612,86726.0,86719.0,0.230628]
["bitfinex","BTCUSD",1741036642694,0.230617,86724.0,86716.0,0.27442337]
["bitfinex","BTCUSD",1741036642894,0.230635,86717.0,86716.0,0.04378737]
["bitfinex","BTCUSD",1741036643667,0.230635,86717.0,86716.0,0.04310737]
["bitfinex","BTCUSD",1741036644016,0.0001185,86717.0,86716.0,0.04310737]
["bitfinex","BTCUSD",1741036644308,0.2307535,86717.0,86716.0,0.04310737]
["bitfinex","BTCUSD",1741036644451,0.0001185,86717.0,86716.0,0.04310737]
["bitfinex","BTCUSD",1741036644647,0.2307535,86717.0,86716.0,0.04310737]
["bitfinex","BTCUSD",1741036646074,0.2307535,86717.0,86716.0,0.02795805]
["bitfinex","BTCUSD",1741036646476,0.2307535,86717.0,86716.0,0.00777142]
["bitfinex","BTCUSD",1741036647275,0.230675,86702.0,86689.0,0.0003384]
["bitfinex","BTCUSD",1741036647707,0.3234,86712.0,86689.0,0.0003384]
["bitfinex","BTCUSD",1741036647708,0.230707,86690.0,86689.0,0.0003384]
["bitfinex","BTCUSD",1741036647907,0.3234,86738.0,86705.0,0.230665]
["bitfinex","BTCUSD",1741036648247,0.3,86731.0,86698.0,0.230685]
["bitfinex","BTCUSD",1741036648574,0.230635,86717.0,86716.0,0.0003396]
["bitfinex","BTCUSD",1741036649058,0.2307535,86717.0,86716.0,0.0003396]
["bitfinex","BTCUSD",1741036652054,0.230698,86694.0,86690.0,0.0755]
["bitfinex","BTCUSD",1741036652276,0.230695,86695.0,86690.0,0.0755]
["bitfinex","BTCUSD",1741036652440,0.345969,86713.0,86690.0,0.0755]
["bitfinex","BTCUSD",1741036652650,0.230704,86691.0,86690.0,0.0755]
["bitfinex","BTCUSD",1741036652849,0.230675,86702.0,86691.0,0.230704]
["bitfinex","BTCUSD",1741036653072,0.230675,86702.0,86696.0,0.230689]
["bitfinex","BTCUSD",1741036653275,0.230683,86699.0,86691.0,0.230704]
["bitfinex","BTCUSD",1741036653617,0.230682,86700.0,86694.0,0.230696]
["bitfinex","BTCUSD",1741036653825,0.04615154,86733.0,86690.0,0.0755]
["bitfinex","BTCUSD",1741036653977,0.230611,86726.0,86690.0,0.0756185]
["bitfinex","BTCUSD",1741036654164,0.295571,86725.0,86690.0,0.0756185]
["bitfinex","BTCUSD",1741036654378,0.3234,86742.0,86704.0,0.230669]
["bitfinex","BTCUSD",1741036654379,0.230625,86721.0,86704.0,0.230669]
["bitfinex","BTCUSD",1741036654587,0.3234,86742.0,86690.0,0.0756185]
["bitfinex","BTCUSD",1741036654831,0.283312,86741.0,86711.0,0.230649]
["bitfinex","BTCUSD",1741036655003,0.230631,86719.0,86712.0,0.230647]
["bitfinex","BTCUSD",1741036655203,0.230631,86719.0,86709.0,0.230655]
["bitfinex","BTCUSD",1741036655406,0.230626,86721.0,86714.0,0.230643]
["bitfinex","BTCUSD",1741036655611,0.23063,86719.0,86707.0,0.230661]
["bitfinex","BTCUSD",1741036655832,0.230634,86718.0,86711.0,0.23065]
["bitfinex","BTCUSD",1741036656008,0.230635,86717.0,86710.0,0.230653]
["bitfinex","BTCUSD",1741036656212,0.230624,86722.0,86700.0,4e-05]
["bitfinex","BTCUSD",1741036656427,0.230604,86729.0,86702.0,0.346012]
["bitfinex","BTCUSD",1741036656631,0.04744059,86733.0,86704.0,0.0815]
["bitfinex","BTCUSD",1741036656847,0.3,86753.0,86724.0,0.230615]
["bitfinex","BTCUSD",1741036657044,0.230603,86729.0,86719.0,0.230628]
["bitfinex","BTCUSD",1741036657288,0.34752997,86753.0,86709.0,0.230656]
["bitfinex","BTCUSD",1741036657492,0.34752997,86753.0,86713.0,0.230644]
["bitfinex","BTCUSD",1741036657493,0.230628,86720.0,86713.0,0.230644]
["bitfinex","BTCUSD",1741036657778,0.23065,86712.0,86704.0,0.312167]
["bitfinex","BTCUSD",1741036658081,0.230667,86705.0,86704.0,0.0816185]
["bitfinex","BTCUSD",1741036658292,0.230667,86705.0,86704.0,0.0001185]
["bitfinex","BTCUSD",1741036660652,0.230667,86705.0,86704.0,5e-07]
["bitfinex","BTCUSD",1741036660853,0.230707,86690.0,86689.0,0.0003384]
["bitfinex","BTCUSD",1741036662184,0.554107,86690.0,86689.0,0.0003384]
["bitfinex","BTCUSD",1741036662496,0.60173425,86690.0,86689.0,0.0003384]
["bitfinex","BTCUSD",1741036662827,0.230741,86677.0,86676.0,0.0026568]
["bitfinex","BTCUSD",1741036663166,0.05627164,86690.0,86676.0,0.0026568]
["bitfinex","BTCUSD",1741036663363,0.05627164,86690.0,86679.0,0.230733]
["bitfinex","BTCUSD",1741036663364,0.230708,86690.0,86679.0,0.230733]
["bitfinex","BTCUSD",1741036663667,0.3234,86702.0,86685.0,0.230718]
["bitfinex","BTCUSD",1741036663897,0.3,86704.0,86689.0,0.230709]
["bitfinex","BTCUSD",1741036664091,0.3,86704.0,86676.0,0.0026568]
["bitfinex","BTCUSD",1741036664092,0.33225384,86705.0,86676.0,0.0026568]
["bitfinex","BTCUSD",1741036664291,0.230674,86703.0,86696.0,0.230688]
["bitfinex","BTCUSD",1741036664508,0.37991872,86705.0,86696.0,0.230688]
["bitfinex","BTCUSD",1741036664859,0.04795337,86705.0,86704.0,0.230669]
["bitfinex","BTCUSD",1741036665065,0.04795337,86705.0,86703.0,0.230671]
["bitfinex","BTCUSD",1741036665813,0.04795337,86705.0,86700.0,0.23068]
["bitfinex","BTCUSD",1741036666008,0.04795337,86705.0,86699.0,0.230681]
["bitfinex","BTCUSD",1741036666209,0.04795337,86705.0,86702.0,0.230673]
["bitfinex","BTCUSD",1741036666474,0.27862237,86705.0,86698.0,0.230685]
["bitfinex","BTCUSD",1741036666650,0.00889889,86712.0,86684.0,0.0793]
["bitfinex","BTCUSD",1741036666871,0.4234,86734.0,86684.0,0.0793]
["bitfinex","BTCUSD",1741036666872,0.230715,86687.0,86684.0,0.0793]
["bitfinex","BTCUSD",1741036667086,0.2307,86693.0,86684.0,0.0793]
["bitfinex","BTCUSD",1741036667236,0.2307,86693.0,86676.0,0.05255264]
["bitfinex","BTCUSD",1741036667237,0.3,86711.0,86677.0,0.230741]
["bitfinex","BTCUSD",1741036667430,0.3,86711.0,86676.0,0.05255264]
["bitfinex","BTCUSD",1741036667687,0.230729,86682.0,86676.0,0.05255264]
["bitfinex","BTCUSD",1741036667997,0.230741,86677.0,86676.0,0.00305264]
["bitfinex","BTCUSD",1741036669172,0.230741,86677.0,86663.0,0.00499]
["bitfinex","BTCUSD",1741036669173,0.230776,86664.0,86663.0,0.00499]
["bitfinex","BTCUSD",1741036669392,0.230786,86660.0,86659.0,0.00029961]
["bitfinex","BTCUSD",1741036672531,0.230776,86664.0,86640.0,0.0802]
["bitfinex","BTCUSD",1741036672773,0.230808,86652.0,86640.0,0.0802]
["bitfinex","BTCUSD",1741036672960,0.230809,86652.0,86641.0,0.230836]
["bitfinex","BTCUSD",1741036673179,0.230804,86654.0,86642.0,0.230833]
["bitfinex","BTCUSD",1741036673473,0.230804,86654.0,86640.0,0.31104]
["bitfinex","BTCUSD",1741036673474,0.230809,86652.0,86640.0,0.31104]
["bitfinex","BTCUSD",1741036674039,0.230811,86651.0,86640.0,0.31104]
["bitfinex","BTCUSD",1741036674262,0.230797,86656.0,86640.0,0.31104]
["bitfinex","BTCUSD",1741036674423,0.230792,86658.0,86642.0,0.230833]
["bitfinex","BTCUSD",1741036674625,0.230815,86650.0,86640.0,0.0802]
["bitfinex","BTCUSD",1741036674833,0.3,86664.0,86640.0,0.0802]
["bitfinex","BTCUSD",1741036675057,0.230808,86652.0,86640.0,0.0802]
["bitfinex","BTCUSD",1741036675394,0.461462,86681.0,86640.0,0.0802]
["bitfinex","BTCUSD",1741036675395,0.3234,86674.0,86641.0,0.00161587]
["bitfinex","BTCUSD",1741036675593,0.3234,86678.0,86641.0,0.00161587]
["bitfinex","BTCUSD",1741036675772,0.230772,86666.0,86653.0,0.230803]
["bitfinex","BTCUSD",1741036675980,0.230772,86666.0,86654.0,0.230802]
["bitfinex","BTCUSD",1741036676198,0.32379552,86678.0,86654.0,0.2308]
["bitfinex","BTCUSD",1741036676401,0.32379552,86678.0,86640.0,0.3802]
["bitfinex","BTCUSD",1741036676623,0.3,86677.0,86640.0,0.0802]
["bitfinex","BTCUSD",1741036676831,0.32379552,86678.0,86640.0,0.0802]
["bitfinex","BTCUSD",1741036677010,0.230787,86660.0,86649.0,0.230815]
["bitfinex","BTCUSD",1741036677203,0.3,86677.0,86640.0,0.0802]
["bitfinex","BTCUSD",1741036677428,0.3,86675.0,86640.0,0.0802]
["bitfinex","BTCUSD",1741036677629,0.230809,86652.0,86641.0,0.230837]
["bitfinex","BTCUSD",1741036677804,0.230803,86654.0,86643.0,0.23083]
["bitfinex","BTCUSD",1741036677991,0.230759,86671.0,86640.0,0.0802]
["bitfinex","BTCUSD",1741036678189,0.23079,86659.0,86640.0,0.0802]
["bitfinex","BTCUSD",1741036678388,0.230794,86658.0,86645.0,0.230825]
["bitfinex","BTCUSD",1741036678650,0.230792,86658.0,86647.0,0.23082]
["bitfinex","BTCUSD",1741036678842,0.230797,86656.0,86644.0,0.230828]
["bitfinex","BTCUSD",1741036679266,0.2308,86655.0,86644.0,0.230828]
["bitfinex","BTCUSD",1741036679675,0.230797,86656.0,86645.0,0.230826]
["bitfinex","BTCUSD",1741036679875,0.230788,86660.0,86645.0,0.230826]
["bitfinex","BTCUSD",1741036680077,0.230783,86662.0,86651.0,0.23081]
["bitfinex","BTCUSD",1741036680290,0.230783,86662.0,86640.0,0.0802]
["bitfinex","BTCUSD",1741036680291,0.34608,86686.0,86640.0,0.0802]
["bitfinex","BTCUSD",1741036680438,0.3,86677.0,86647.0,0.230819]
["bitfinex","BTCUSD",1741036680644,0.230796,86657.0,86647.0,0.230819]
["bitfinex","BTCUSD",1741036680858,0.1,86698.0,86640.0,0.0802]
["bitfinex","BTCUSD",1741036680859,0.1,86688.0,86640.0,0.0802]
["bitfinex","BTCUSD",1741036681139,0.230837,86641.0,86640.0,0.0802]
["bitfinex","BTCUSD",1741036681344,0.230837,86641.0,86638.0,0.00499]
["bitfinex","BTCUSD",1741036681345,0.230842,86639.0,86638.0,0.00499]
["bitfinex","BTCUSD",1741036681996,0.53970648,86639.0,86638.0,1e-08]
["bitfinex","BTCUSD",1741036682194,0.230874,86627.0,86626.0,0.0029136]
["bitfinex","BTCUSD",1741036682406,0.230874,86627.0,86626.0,0.00303219]
["bitfinex","BTCUSD",1741036682618,0.230904,86616.0,86603.0,0.39899819]
["bitfinex","BTCUSD",1741036682794,0.230904,86616.0,86603.0,0.16806119]
["bitfinex","BTCUSD",1741036682995,0.230861,86632.0,86603.0,0.00011878]
["bitfinex","BTCUSD",1741036683236,0.33202722,86636.0,86603.0,0.00011878]
["bitfinex","BTCUSD",1741036683449,0.33202722,86636.0,86635.0,0.230853]
["bitfinex","BTCUSD",1741036683649,0.3234,86662.0,86638.0,0.230845]
["bitfinex","BTCUSD",1741036683827,0.3234,86662.0,86625.0,0.0451]
["bitfinex","BTCUSD",1741036683828,0.230841,86640.0,86625.0,0.0451]
["bitfinex","BTCUSD",1741036683966,0.230818,86649.0,86637.0,0.230846]
["bitfinex","BTCUSD",1741036684182,0.04611271,86662.0,86625.0,0.0451]
["bitfinex","BTCUSD",1741036684384,0.3234,86667.0,86658.0,0.230792]
["bitfinex","BTCUSD",1741036684593,0.3234,86667.0,86654.0,0.2308]
["bitfinex","BTCUSD",1741036684594,0.0001186,86662.0,86653.0,0.0789]
["bitfinex","BTCUSD",1741036685196,0.0001186,86662.0,86643.0,0.0798]
["bitfinex","BTCUSD",1741036685487,0.0001186,86662.0,86657.0,0.230794]
["bitfinex","BTCUSD",1741036685693,0.0001186,86662.0,86644.0,0.230829]
["bitfinex","BTCUSD",1741036685826,0.0001186,86662.0,86647.0,0.230819]
["bitfinex","BTCUSD",1741036686036,0.0001186,86662.0,86653.0,0.230804]
["bitfinex","BTCUSD",1741036686215,0.0001186,86662.0,86661.0,0.230784]
["bitfinex","BTCUSD",1741036686941,0.0001186,86662.0,86659.0,0.230789]
["bitfinex","BTCUSD",1741036687140,0.230787,86660.0,86655.0,0.0459]
["bitfinex","BTCUSD",1741036687347,0.0001186,86662.0,86640.0,0.0471]
["bitfinex","BTCUSD",1741036687549,0.230822,86647.0,86640.0,0.0471]
["bitfinex","BTCUSD",1741036687759,0.3,86660.0,86627.0,0.230873]
["bitfinex","BTCUSD",1741036687933,0.3,86659.0,86633.0,0.230856]
["bitfinex","BTCUSD",1741036688133,0.3,86659.0,86625.0,0.16442]
["bitfinex","BTCUSD",1741036688134,0.3234,86659.0,86625.0,0.16442]
["bitfinex","BTCUSD",1741036688351,0.230818,86648.0,86638.0,0.230843]
["bitfinex","BTCUSD",1741036688545,0.230841,86640.0,86629.0,0.230867]
["bitfinex","BTCUSD",1741036688792,0.3234,86659.0,86625.0,0.0471]
["bitfinex","BTCUSD",1741036688793,0.230847,86638.0,86625.0,0.0471]
["bitfinex","BTCUSD",1741036688990,0.230842,86640.0,86625.0,0.0471]
["bitfinex","BTCUSD",1741036689324,0.230845,86639.0,86630.0,0.230865]
["bitfinex","BTCUSD",1741036689462,0.461689,86639.0,86630.0,0.230865]
["bitfinex","BTCUSD",1741036689664,0.3,86658.0,86625.0,0.0471]
["bitfinex","BTCUSD",1741036689871,0.23088,86625.0,86624.0,0.0802]
["bitfinex","BTCUSD",1741036690066,0.3,86654.0,86614.0,0.0812]
["bitfinex","BTCUSD",1741036690266,0.230906,86615.0,86614.0,0.0812]
["bitfinex","BTCUSD",1741036690473,1.269597,86653.0,86603.0,0.3484271]
["bitfinex","BTCUSD",1741036690474,0.230895,86620.0,86603.0,0.1174901]
["bitfinex","BTCUSD",1741036690682,0.230896,86619.0,86609.0,0.230922]
["bitfinex","BTCUSD",1741036690908,0.230906,86616.0,86603.0,0.1174901]
["bitfinex","BTCUSD",1741036691111,0.230916,86612.0,86603.0,0.11760888]
["bitfinex","BTCUSD",1741036691947,0.23092,86611.0,86603.0,0.00028888]
["bitfinex","BTCUSD",1741036692151,0.27893458,86620.0,86603.0,0.00028888]
["bitfinex","BTCUSD",1741036692152,0.04803858,86620.0,86603.0,0.00028888]
["bitfinex","BTCUSD",1741036692331,0.230936,86604.0,86603.0,0.00028888]
["bitfinex","BTCUSD",1741036692546,0.3,86627.0,86595.0,0.04811888]
["bitfinex","BTCUSD",1741036692753,0.3,86625.0,86595.0,0.00011889]
["bitfinex","BTCUSD",1741036692930,0.230945,86601.0,86595.0,0.00011889]
["bitfinex","BTCUSD",1741036693134,0.230888,86622.0,86595.0,0.00011889]
["bitfinex","BTCUSD",1741036693488,0.530889,86622.0,86605.0,0.230931]
["bitfinex","BTCUSD",1741036693716,0.230897,86619.0,86607.0,0.230926]
["bitfinex","BTCUSD",1741036693943,0.230897,86619.0,86609.0,0.230921]
["bitfinex","BTCUSD",1741036694157,0.230889,86622.0,86595.0,0.00011889]
["bitfinex","BTCUSD",1741036694308,0.3234,86623.0,86614.0,0.230906]
["bitfinex","BTCUSD",1741036694510,0.04604906,86625.0,86595.0,0.00011889]
["bitfinex","BTCUSD",1741036694741,0.230874,86628.0,86617.0,0.2309]
["bitfinex","BTCUSD",1741036694937,0.230882,86625.0,86614.0,0.230909]
["bitfinex","BTCUSD",1741036695150,0.23088,86626.0,86616.0,0.230903]
["bitfinex","BTCUSD",1741036695309,0.230874,86627.0,86614.0,0.230908]
["bitfinex","BTCUSD",1741036695510,0.1,86664.0,86595.0,0.00011889]
["bitfinex","BTCUSD",1741036695715,0.461529,86669.0,86619.0,0.230894]
["bitfinex","BTCUSD",1741036695716,0.530854,86635.0,86619.0,0.230894]
["bitfinex","BTCUSD",1741036695966,0.3,86638.0,86609.0,0.230922]
["bitfinex","BTCUSD",1741036696188,0.230872,86628.0,86609.0,0.230922]
["bitfinex","BTCUSD",1741036696467,0.3,86645.0,86609.0,0.230922]
["bitfinex","BTCUSD",1741036696805,0.230842,86640.0,86608.0,0.0459]
["bitfinex","BTCUSD",1741036696996,0.3,86639.0,86619.0,0.230894]
["bitfinex","BTCUSD",1741036697196,0.230861,86633.0,86624.0,0.230881]
["bitfinex","BTCUSD",1741036697404,0.230853,86635.0,86624.0,0.230881]
["bitfinex","BTCUSD",1741036697601,0.25241739,86638.0,86625.0,0.230879]
["bitfinex","BTCUSD",1741036697807,0.230859,86633.0,86624.0,0.202881]
["bitfinex","BTCUSD",1741036698146,0.230863,86632.0,86623.0,0.230884]
["bitfinex","BTCUSD",1741036698336,0.25242039,86638.0,86620.0,0.230892]
["bitfinex","BTCUSD",1741036698540,0.00011856,86632.0,86618.0,0.0802]
["bitfinex","BTCUSD",1741036698737,0.230871,86629.0,86618.0,0.0802]
["bitfinex","BTCUSD",1741036698939,0.230873,86628.0,86618.0,0.0802]
["bitfinex","BTCUSD",1741036699122,0.230881,86625.0,86618.0,0.0802]
["bitfinex","BTCUSD",1741036699345,0.230883,86624.0,86618.0,0.0802]
["bitfinex","BTCUSD",1741036699646,0.230905,86616.0,86606.0,0.0797]
["bitfinex","BTCUSD",1741036699825,0.230922,86610.0,86606.0,0.0797]
["bitfinex","BTCUSD",1741036700029,0.230922,86610.0,86606.0,0.07981856]
["bitfinex","BTCUSD",1741036700209,0.230904,86616.0,86606.0,0.07981856]
["bitfinex","BTCUSD",1741036700410,0.46164,86648.0,86606.0,0.07981856]
["bitfinex","BTCUSD",1741036700615,0.230897,86619.0,86606.0,0.07981856]
["bitfinex","BTCUSD",1741036700790,0.3234,86639.0,86606.0,0.00011856]
["bitfinex","BTCUSD",1741036700991,0.230928,86607.0,86606.0,0.00011856]
["bitfinex","BTCUSD",1741036702136,0.27800208,86607.0,86606.0,0.00011856]
["bitfinex","BTCUSD",1741036702935,0.04707408,86607.0,86606.0,0.00011856]
["bitfinex","BTCUSD",1741036703145,0.230919,86611.0,86606.0,0.00011856]
["bitfinex","BTCUSD",1741036703340,0.230912,86613.0,86606.0,0.00011856]
["bitfinex","BTCUSD",1741036703580,0.230914,86613.0,86606.0,0.00011856]
["bitfinex","BTCUSD",1741036703762,0.0463114,86613.0,86606.0,0.00011856]
["bitfinex","BTCUSD",1741036703922,0.23092,86610.0,86606.0,0.00011856]
["bitfinex","BTCUSD",1741036704126,0.230915,86612.0,86606.0,0.00011856]
["bitfinex","BTCUSD",1741036704322,0.230901,86617.0,86607.0,0.230926]
["bitfinex","BTCUSD",1741036704526,0.04824634,86627.0,86606.0,0.00011856]
["bitfinex","BTCUSD",1741036704740,0.3234,86652.0,86624.0,0.0802]
["bitfinex","BTCUSD",1741036704741,0.230853,86635.0,86624.0,0.0802]
["bitfinex","BTCUSD",1741036704951,0.33217076,86652.0,86625.0,0.230878]
["bitfinex","BTCUSD",1741036705357,0.230854,86635.0,86625.0,0.230878]
["bitfinex","BTCUSD",1741036705591,0.33217076,86652.0,86624.0,0.0802]
["bitfinex","BTCUSD",1741036705852,0.23086,86633.0,86624.0,0.0802]
["bitfinex","BTCUSD",1741036706101,0.23088,86625.0,86614.0,0.11712]
["bitfinex","BTCUSD",1741036706250,0.68034731,86652.0,86614.0,0.11712]
["bitfinex","BTCUSD",1741036706251,0.230868,86630.0,86618.0,0.230898]
["bitfinex","BTCUSD",1741036706454,0.63217076,86652.0,86615.0,0.230906]
["bitfinex","BTCUSD",1741036706655,0.230886,86623.0,86614.0,0.11712]
["bitfinex","BTCUSD",1741036706914,0.230889,86622.0,86614.0,0.11712]
["bitfinex","BTCUSD",1741036707124,0.04720172,86623.0,86614.0,0.11712]
["bitfinex","BTCUSD",1741036707345,0.230889,86622.0,86614.0,0.11712]
["bitfinex","BTCUSD",1741036707548,0.27808672,86623.0,86614.0,0.11712]
["bitfinex","BTCUSD",1741036707849,0.230892,86621.0,86614.0,0.11712]
["bitfinex","BTCUSD",1741036708027,0.230899,86618.0,86607.0,0.3215]
["bitfinex","BTCUSD",1741036708231,0.27808872,86623.0,86601.0,0.0786]
["bitfinex","BTCUSD",1741036708232,0.05589434,86623.0,86601.0,0.0786]
["bitfinex","BTCUSD",1741036708410,0.230928,86607.0,86595.0,0.0001701]
["bitfinex","BTCUSD",1741036709815,0.230917,86611.0,86595.0,0.0001701]
["bitfinex","BTCUSD",1741036710022,0.230917,86611.0,86597.0,0.230953]
["bitfinex","BTCUSD",1741036710242,0.461706,86636.0,86599.0,0.230949]
["bitfinex","BTCUSD",1741036710243,0.230912,86613.0,86599.0,0.230949]
["bitfinex","BTCUSD",1741036710400,0.230891,86621.0,86595.0,0.0001701]
["bitfinex","BTCUSD",1741036710614,0.230879,86626.0,86617.0,0.2309]
["bitfinex","BTCUSD",1741036710817,0.0458,86653.0,86606.0,0.23104656]
["bitfinex","BTCUSD",1741036710818,0.230891,86621.0,86609.0,0.230921]
["bitfinex","BTCUSD",1741036711024,0.230891,86621.0,86606.0,0.23104756]
["bitfinex","BTCUSD",1741036711222,0.0003402,86624.0,86606.0,0.00011856]
["bitfinex","BTCUSD",1741036711428,0.230912,86614.0,86606.0,0.00011856]
["bitfinex","BTCUSD",1741036711708,0.230928,86607.0,86606.0,0.00011856]
["bitfinex","BTCUSD",1741036712749,0.530928,86607.0,86606.0,0.00011856]
["bitfinex","BTCUSD",1741036712980,0.76528,86607.0,86606.0,0.00011856]
["bitfinex","BTCUSD",1741036713292,0.530928,86607.0,86606.0,0.00011856]
["bitfinex","BTCUSD",1741036714673,0.3,86607.0,86606.0,0.00011856]
["bitfinex","BTCUSD",1741036714879,0.230896,86619.0,86606.0,0.00011856]
["bitfinex","BTCUSD",1741036715081,0.230896,86619.0,86609.0,0.230922]
["bitfinex","BTCUSD",1741036715291,0.3,86618.0,86606.0,0.23104856]
["bitfinex","BTCUSD",1741036715487,0.230893,86621.0,86611.0,0.230916]
["bitfinex","BTCUSD",1741036715711,0.28678134,86623.0,86611.0,0.230915]
["bitfinex","BTCUSD",1741036715929,0.230897,86619.0,86610.0,0.0772]
["bitfinex","BTCUSD",1741036716136,0.05589434,86623.0,86610.0,0.0772]
["bitfinex","BTCUSD",1741036716137,0.23089,86622.0,86610.0,0.0772]
["bitfinex","BTCUSD",1741036716360,0.230898,86619.0,86610.0,0.308119]
["bitfinex","BTCUSD",1741036716645,0.230896,86619.0,86610.0,0.308119]
["bitfinex","BTCUSD",1741036716853,0.230898,86619.0,86610.0,0.308119]
["bitfinex","BTCUSD",1741036717090,0.230905,86616.0,86610.0,0.0772]
["bitfinex","BTCUSD",1741036717299,0.230903,86617.0,86610.0,0.0772]
["bitfinex","BTCUSD",1741036717496,0.230908,86615.0,86606.0,0.00011856]
["bitfinex","BTCUSD",1741036717659,0.230909,86615.0,86606.0,0.21804754]
["bitfinex","BTCUSD",1741036717858,0.230905,86616.0,86607.0,0.230926]
["bitfinex","BTCUSD",1741036718079,0.3,86619.0,86605.0,0.23093]
["bitfinex","BTCUSD",1741036718288,0.05568032,86623.0,86599.0,0.1263]
["bitfinex","BTCUSD",1741036718442,0.230895,86620.0,86608.0,0.230924]
["bitfinex","BTCUSD",1741036718660,0.230897,86619.0,86610.0,0.230917]
["bitfinex","BTCUSD",1741036718853,0.230895,86620.0,86611.0,0.230916]
["bitfinex","BTCUSD",1741036719082,0.3,86621.0,86599.0,0.0789]
["bitfinex","BTCUSD",1741036719281,0.230909,86614.0,86605.0,0.230931]
["bitfinex","BTCUSD",1741036719503,0.230907,86615.0,86605.0,0.230931]
["bitfinex","BTCUSD",1741036719713,0.05568032,86623.0,86603.0,0.461874]
["bitfinex","BTCUSD",1741036719714,0.230911,86614.0,86603.0,0.461874]
["bitfinex","BTCUSD",1741036719904,0.230911,86614.0,86603.0,0.230937]
["bitfinex","BTCUSD",1741036720111,0.230929,86607.0,86599.0,0.0789]
["bitfinex","BTCUSD",1741036720304,0.23094,86603.0,86599.0,0.0789]
["bitfinex","BTCUSD",1741036720505,0.05568032,86623.0,86592.0,0.230968]
["bitfinex","BTCUSD",1741036720710,0.3,86615.0,86595.0,0.00028899]
["bitfinex","BTCUSD",1741036720910,0.3,86607.0,86595.0,0.00028899]
["bitfinex","BTCUSD",1741036721120,0.230931,86606.0,86598.0,0.23095]
["bitfinex","BTCUSD",1741036721295,0.53093,86607.0,86597.0,0.230954]
["bitfinex","BTCUSD",1741036721492,0.230934,86605.0,86597.0,0.230953]
["bitfinex","BTCUSD",1741036721716,0.230934,86605.0,86595.0,0.00028899]
["bitfinex","BTCUSD",1741036721717,0.23094,86603.0,86595.0,0.00028899]
["bitfinex","BTCUSD",1741036721960,0.230941,86602.0,86595.0,0.00028899]
["bitfinex","BTCUSD",1741036722143,0.23094,86603.0,86595.0,0.00028899]
["bitfinex","BTCUSD",1741036722356,0.3,86621.0,86601.0,0.230942]
["bitfinex","BTCUSD",1741036722566,0.3,86608.0,86603.0,0.230937]
["bitfinex","BTCUSD",1741036722795,0.3,86608.0,86602.0,0.23094]
["bitfinex","BTCUSD",1741036723009,0.3,86608.0,86600.0,0.230944]
["bitfinex","BTCUSD",1741036723293,0.230924,86609.0,86600.0,0.230944]
["bitfinex","BTCUSD",1741036723520,0.3,86621.0,86595.0,0.00028899]
["bitfinex","BTCUSD",1741036723661,0.230951,86599.0,86595.0,0.00028899]
["bitfinex","BTCUSD",1741036723856,0.3,86615.0,86595.0,0.00028899]
["bitfinex","BTCUSD",1741036724183,0.230943,86602.0,86595.0,0.00028899]
["bitfinex","BTCUSD",1741036724392,0.3,86617.0,86595.0,0.00028899]
["bitfinex","BTCUSD",1741036724393,0.230957,86596.0,86595.0,0.00028899]
["bitfinex","BTCUSD",1741036724769,0.230956,86597.0,86595.0,0.00028899]
["bitfinex","BTCUSD",1741036724976,0.230954,86598.0,86595.0,0.00028899]
["bitfinex","BTCUSD",1741036725354,0.230931,86606.0,86595.0,0.00028899]
["bitfinex","BTCUSD",1741036725523,0.3234,86622.0,86595.0,0.00028899]
["bitfinex","BTCUSD",1741036725524,0.3,86621.0,86595.0,0.00028899]
["bitfinex","BTCUSD",1741036725773,0.230924,86609.0,86599.0,0.230949]
["bitfinex","BTCUSD",1741036725941,0.3234,86622.0,86595.0,0.00028899]
["bitfinex","BTCUSD",1741036725942,0.23093,86607.0,86595.0,0.23124699]
["bitfinex","BTCUSD",1741036726167,0.230936,86604.0,86595.0,0.23124699]
["bitfinex","BTCUSD",1741036726302,0.3,86617.0,86595.0,0.00028899]
["bitfinex","BTCUSD",1741036726515,0.230936,86605.0,86595.0,0.00028899]
["bitfinex","BTCUSD",1741036726726,0.3,86617.0,86595.0,0.00028899]
["bitfinex","BTCUSD",1741036726959,0.230921,86610.0,86595.0,0.00028899]
["bitfinex","BTCUSD",1741036727147,0.230927,86608.0,86595.0,0.00028899]
["bitfinex","BTCUSD",1741036727351,0.230931,86606.0,86595.0,0.23124799]
["bitfinex","BTCUSD",1741036727546,0.230931,86606.0,86597.0,0.230953]
["bitfinex","BTCUSD",1741036727767,0.230931,86606.0,86595.0,0.00028899]
["bitfinex","BTCUSD",1741036728107,0.230943,86602.0,86595.0,0.00028899]
["bitfinex","BTCUSD",1741036728439,0.230953,86598.0,86595.0,0.00028899]
["bitfinex","BTCUSD",1741036728640,0.230948,86600.0,86595.0,0.00028899]
["bitfinex","BTCUSD",1741036728948,0.230935,86605.0,86595.0,0.00028899]
["bitfinex","BTCUSD",1741036729162,0.230935,86605.0,86596.0,0.230956]
["bitfinex","BTCUSD",1741036729368,0.230935,86605.0,86595.0,0.00028899]
["bitfinex","BTCUSD",1741036729601,0.230904,86616.0,86595.0,0.00028899]
["bitfinex","BTCUSD",1741036729806,0.3,86615.0,86595.0,0.00028899]
["bitfinex","BTCUSD",1741036730009,0.230941,86602.0,86595.0,0.00028899]
["bitfinex","BTCUSD",1741036730214,0.3,86615.0,86595.0,0.00028899]
["bitfinex","BTCUSD",1741036730435,0.230957,86596.0,86595.0,0.00028899]
["bitfinex","BTCUSD",1741036732232,0.23982642,86596.0,86595.0,0.00028899]
["bitfinex","BTCUSD",1741036732403,0.23962642,86596.0,86595.0,0.00028899]
["bitfinex","BTCUSD",1741036735766,0.53962642,86596.0,86595.0,0.00028899]
["bitfinex","BTCUSD",1741036737604,0.30886942,86596.0,86595.0,0.00028899]
["bitfinex","BTCUSD",1741036737812,0.0003402,86606.0,86599.0,0.0802]
["bitfinex","BTCUSD",1741036738215,0.0003402,86606.0,86595.0,0.00028899]
["bitfinex","BTCUSD",1741036738542,0.230933,86605.0,86595.0,0.00028899]
["bitfinex","BTCUSD",1741036738699,0.230937,86604.0,86595.0,0.00028899]
["bitfinex","BTCUSD",1741036738894,0.0003402,86606.0,86595.0,0.00028899]
["bitfinex","BTCUSD",1741036739096,0.230948,86600.0,86595.0,0.00028899]
["bitfinex","BTCUSD",1741036739329,0.230957,86596.0,86595.0,0.00028899]
["bitfinex","BTCUSD",1741036739685,0.230952,86598.0,86595.0,0.00028899]
["bitfinex","BTCUSD",1741036739883,0.230957,86596.0,86595.0,0.00028899]
["bitfinex","BTCUSD",1741036741673,0.530957,86596.0,86595.0,0.00028899]
["bitfinex","BTCUSD",1741036741801,0.3,86596.0,86595.0,0.00028899]
["bitfinex","BTCUSD",1741036742044,0.23095,86599.0,86595.0,0.00028899]
["bitfinex","BTCUSD",1741036742211,0.0003402,86606.0,86595.0,0.00028899]
["bitfinex","BTCUSD",1741036742408,0.230957,86596.0,86595.0,0.00028899]
["bitfinex","BTCUSD",1741036743195,0.3,86597.0,86595.0,0.00028899]
["bitfinex","BTCUSD",1741036743402,0.23095,86599.0,86595.0,0.00028899]
["bitfinex","BTCUSD",1741036743403,0.0003402,86624.0,86595.0,0.00028899]
["bitfinex","BTCUSD",1741036743603,0.230927,86608.0,86595.0,0.00028899]
["bitfinex","BTCUSD",1741036743810,0.23974874,86610.0,86599.0,0.230949]
["bitfinex","BTCUSD",1741036744147,0.230923,86609.0,86597.0,0.230952]
["bitfinex","BTCUSD",1741036744354,0.230904,86616.0,86605.0,0.230933]
["bitfinex","BTCUSD",1741036744672,0.230917,86612.0,86603.0,0.0823]
["bitfinex","BTCUSD",1741036744872,0.230918,86611.0,86603.0,0.0823]
["bitfinex","BTCUSD",1741036745313,0.461834,86612.0,86603.0,0.0823]
["bitfinex","BTCUSD",1741036745526,0.04720172,86623.0,86605.0,0.230933]
["bitfinex","BTCUSD",1741036746160,0.0086046,86622.0,86605.0,0.230933]
["bitfinex","BTCUSD",1741036746379,0.04720172,86623.0,86605.0,0.230933]
["bitfinex","BTCUSD",1741036747025,0.10199434,86626.0,86605.0,0.230933]
["bitfinex","BTCUSD",1741036747232,0.10199434,86626.0,86623.0,0.230885]
["bitfinex","BTCUSD",1741036747438,0.10199434,86626.0,86623.0,0.311085]
["bitfinex","BTCUSD",1741036747648,0.10199434,86626.0,86623.0,0.284085]
["bitfinex","BTCUSD",1741036748582,0.10199434,86642.0,86623.0,0.284085]
["bitfinex","BTCUSD",1741036748796,0.04602788,86634.0,86623.0,0.284085]
["bitfinex","BTCUSD",1741036749678,0.230874,86628.0,86623.0,0.0802]
["bitfinex","BTCUSD",1741036749860,0.230866,86631.0,86614.0,0.0757]
["bitfinex","BTCUSD",1741036750063,0.04602788,86634.0,86614.0,0.306607]
["bitfinex","BTCUSD",1741036750239,0.04602788,86634.0,86623.0,0.230885]
["bitfinex","BTCUSD",1741036750641,0.04602788,86634.0,86614.0,0.0757]
["bitfinex","BTCUSD",1741036750950,0.04602788,86634.0,86617.0,0.230899]
["bitfinex","BTCUSD",1741036750951,0.230873,86628.0,86617.0,0.230899]
["bitfinex","BTCUSD",1741036751146,0.04602788,86634.0,86623.0,0.230885]
["bitfinex","BTCUSD",1741036751448,0.10199434,86642.0,86623.0,0.230885]
["bitfinex","BTCUSD",1741036751878,0.230842,86639.0,86623.0,0.230885]
["bitfinex","BTCUSD",1741036752170,0.14808734,86642.0,86623.0,0.602285]
["bitfinex","BTCUSD",1741036752317,0.14808734,86642.0,86641.0,0.230837]
["bitfinex","BTCUSD",1741036752318,0.10199434,86642.0,86641.0,0.230837]
["bitfinex","BTCUSD",1741036752524,0.00034,86648.0,86647.0,0.230821]
["bitfinex","BTCUSD",1741036752729,0.00045875,86648.0,86647.0,0.230821]
["bitfinex","BTCUSD",1741036753185,0.00045875,86648.0,86642.0,0.0499]
["bitfinex","BTCUSD",1741036753638,0.00045875,86648.0,86643.0,0.230829]
["bitfinex","BTCUSD",1741036753844,0.00045875,86648.0,86642.0,0.280732]
["bitfinex","BTCUSD",1741036754358,0.00045875,86648.0,86642.0,0.280734]
["bitfinex","BTCUSD",1741036754590,0.00045875,86648.0,86642.0,0.0499]
["bitfinex","BTCUSD",1741036754770,0.00045875,86648.0,86641.0,0.3972]
["bitfinex","BTCUSD",1741036754771,0.4617874,86684.0,86641.0,0.3972]
["bitfinex","BTCUSD",1741036754992,0.4617874,86684.0,86642.0,0.3]
["bitfinex","BTCUSD",1741036754993,0.230785,86661.0,86642.0,0.3]
["bitfinex","BTCUSD",1741036755185,0.230775,86665.0,86643.0,0.230832]
["bitfinex","BTCUSD",1741036755343,0.230775,86665.0,86654.0,0.230801]
["bitfinex","BTCUSD",1741036755550,0.15001287,86674.0,86644.0,0.3]
["bitfinex","BTCUSD",1741036755871,0.15001287,86674.0,86648.0,0.0463]
["bitfinex","BTCUSD",1741036755872,0.04801853,86674.0,86648.0,0.0463]
["bitfinex","BTCUSD",1741036756070,0.04801853,86674.0,86664.0,0.230774]
["bitfinex","BTCUSD",1741036756284,0.04801853,86674.0,86667.0,0.0809]
["bitfinex","BTCUSD",1741036756635,0.00039584,86674.0,86667.0,0.0809]
["bitfinex","BTCUSD",1741036756836,0.04651167,86674.0,86667.0,0.0809]
["bitfinex","BTCUSD",1741036757042,0.230752,86673.0,86667.0,0.0809]
["bitfinex","BTCUSD",1741036757265,0.00039584,86674.0,86667.0,0.0809]
["bitfinex","BTCUSD",1741036757467,0.04797073,86674.0,86667.0,0.0809]
["bitfinex","BTCUSD",1741036757694,0.04797073,86674.0,86667.0,0.0709]
["bitfinex","BTCUSD",1741036757900,0.230747,86675.0,86667.0,0.0709]
["bitfinex","BTCUSD",1741036758103,0.04723601,86674.0,86667.0,0.0709]
["bitfinex","BTCUSD",1741036758428,0.00011868,86675.0,86667.0,0.0709]
["bitfinex","BTCUSD",1741036758700,0.00011868,86675.0,86668.0,0.230765]
["bitfinex","BTCUSD",1741036758929,0.04663928,86675.0,86667.0,0.0709]
["bitfinex","BTCUSD",1741036759104,0.00011868,86675.0,86667.0,0.0709]
["bitfinex","BTCUSD",1741036759306,0.23086668,86675.0,86667.0,0.0709]
["bitfinex","BTCUSD",1741036759446,0.00011868,86675.0,86667.0,0.301667]
["bitfinex","BTCUSD",1741036759653,0.00011868,86675.0,86669.0,0.230763]
["bitfinex","BTCUSD",1741036759863,0.00011868,86675.0,86673.0,0.23075]
["bitfinex","BTCUSD",1741036760069,0.00011868,86675.0,86674.0,0.230749]
["bitfinex","BTCUSD",1741036760284,0.00011868,86675.0,86674.0,0.278049]
["bitfinex","BTCUSD",1741036761356,0.00011868,86675.0,86674.0,0.599549]
["bitfinex","BTCUSD",1741036762609,0.00011868,86675.0,86674.0,1.215449]
["bitfinex","BTCUSD",1741036763913,0.0003404,86684.0,86675.0,0.19988132]
["bitfinex","BTCUSD",1741036764134,0.0003404,86684.0,86683.0,0.230725]
["bitfinex","BTCUSD",1741036764293,0.0003404,86684.0,86675.0,0.19988132]
["bitfinex","BTCUSD",1741036764786,0.230727,86683.0,86675.0,0.19988132]
["bitfinex","BTCUSD",1741036764990,0.2310644,86684.0,86675.0,0.43062632]
["bitfinex","BTCUSD",1741036765313,0.0003404,86684.0,86675.0,0.19988132]
["bitfinex","BTCUSD",1741036765513,0.0003404,86684.0,86676.0,0.230742]
["bitfinex","BTCUSD",1741036765813,0.2310644,86684.0,86676.0,0.230742]
["bitfinex","BTCUSD",1741036766019,0.2310644,86684.0,86675.0,0.19988132]
["bitfinex","BTCUSD",1741036766020,0.0003404,86684.0,86677.0,0.00161515]
["bitfinex","BTCUSD",1741036766174,0.0003404,86684.0,86683.0,0.230725]
["bitfinex","BTCUSD",1741036766919,0.0003404,86684.0,86676.0,0.230744]
["bitfinex","BTCUSD",1741036767267,0.2310634,86684.0,86675.0,0.19988132]
["bitfinex","BTCUSD",1741036767408,0.230729,86682.0,86675.0,0.19988132]
["bitfinex","BTCUSD",1741036767609,0.0003404,86684.0,86675.0,0.19988132]
["bitfinex","BTCUSD",1741036768056,0.2310634,86684.0,86675.0,0.19988132]
["bitfinex","BTCUSD",1741036768260,0.0003404,86684.0,86675.0,0.19988132]
["bitfinex","BTCUSD",1741036768459,0.0003404,86684.0,86676.0,0.230742]
["bitfinex","BTCUSD",1741036768682,0.230725,86683.0,86675.0,0.43062732]
["bitfinex","BTCUSD",1741036768881,0.0003404,86684.0,86681.0,0.230728]
["bitfinex","BTCUSD",1741036769084,0.0003404,86684.0,86683.0,0.230725]
["bitfinex","BTCUSD",1741036771279,0.0003404,86684.0,86683.0,0.356025]
["bitfinex","BTCUSD",1741036771681,0.0003404,86684.0,86683.0,0.977525]
["bitfinex","BTCUSD",1741036771881,2e-07,86693.0,86692.0,0.530701]
["bitfinex","BTCUSD",1741036772144,2e-07,86693.0,86692.0,0.706801]
["bitfinex","BTCUSD",1741036772812,2e-07,86693.0,86692.0,0.606801]
["bitfinex","BTCUSD",1741036775870,2e-07,86693.0,86692.0,0.306801]
["bitfinex","BTCUSD",1741036776076,2e-07,86693.0,86692.0,0.628301]
["bitfinex","BTCUSD",1741036776329,2e-07,86693.0,86692.0,0.0761]
["bitfinex","BTCUSD",1741036776530,2e-07,86693.0,86686.0,0.0487]
["bitfinex","BTCUSD",1741036776637,2e-07,86693.0,86691.0,0.230703]
["bitfinex","BTCUSD",1741036776847,2e-07,86693.0,86692.0,0.230701]
["bitfinex","BTCUSD",1741036777976,2e-07,86693.0,86686.0,0.279415]
["bitfinex","BTCUSD",1741036778181,2e-07,86693.0,86685.0,0.3215]
["bitfinex","BTCUSD",1741036778387,2e-07,86693.0,86692.0,0.01]
["bitfinex","BTCUSD",1741036778944,0.2306992,86693.0,86692.0,0.01]
["bitfinex","BTCUSD",1741036779346,2e-07,86693.0,86692.0,0.01]
["bitfinex","BTCUSD",1741036779488,2e-07,86693.0,86692.0,0.240701]
["bitfinex","BTCUSD",1741036779934,2e-07,86693.0,86692.0,0.01]
["bitfinex","BTCUSD",1741036780110,2e-07,86693.0,86692.0,0.240701]
["bitfinex","BTCUSD",1741036781812,2e-07,86693.0,86692.0,0.01]
["bitfinex","BTCUSD",1741036782016,2e-07,86693.0,86692.0,0.240701]
["bitfinex","BTCUSD",1741036782402,2e-07,86693.0,86692.0,0.319501]
["bitfinex","BTCUSD",1741036783062,2e-07,86693.0,86692.0,0.367901]
["bitfinex","BTCUSD",1741036783824,2e-07,86693.0,86692.0,0.01]
["bitfinex","BTCUSD",1741036784032,0.04765548,86693.0,86692.0,0.01]
["bitfinex","BTCUSD",1741036784224,2e-07,86693.0,86692.0,0.01]
["bitfinex","BTCUSD",1741036784649,2e-07,86693.0,86692.0,0.240701]
["bitfinex","BTCUSD",1741036784846,2e-07,86693.0,86692.0,0.01]
["bitfinex","BTCUSD",1741036785196,2e-07,86693.0,86692.0,0.240701]
["bitfinex","BTCUSD",1741036786507,2e-07,86693.0,86692.0,0.01]
["bitfinex","BTCUSD",1741036786718,0.2306992,86693.0,86692.0,0.01]
["bitfinex","BTCUSD",1741036786927,2e-07,86693.0,86692.0,0.01]
["bitfinex","BTCUSD",1741036787125,2e-07,86693.0,86692.0,0.240701]
["bitfinex","BTCUSD",1741036793145,0.005,86701.0,86700.0,0.3306798]
["bitfinex","BTCUSD",1741036793372,0.005,86701.0,86700.0,0.0999998]
["bitfinex","BTCUSD",1741036793805,0.235677,86701.0,86700.0,0.0999998]
["bitfinex","BTCUSD",1741036794445,0.535677,86701.0,86700.0,0.0999998]
["bitfinex","BTCUSD",1741036795926,0.3,86700.0,86665.0,0.3215]
["bitfinex","BTCUSD",1741036796123,0.530723,86684.0,86665.0,0.3215]
["bitfinex","BTCUSD",1741036797905,0.530723,86684.0,86647.0,0.0771]
["bitfinex","BTCUSD",1741036798119,0.530723,86684.0,86649.0,0.11548]
["bitfinex","BTCUSD",1741036798321,0.530723,86684.0,86651.0,0.230809]
["bitfinex","BTCUSD",1741036798485,0.530723,86684.0,86652.0,0.00161536]
["bitfinex","BTCUSD",1741036799342,0.530723,86684.0,86663.0,0.230778]
["bitfinex","BTCUSD",1741036799494,0.530723,86684.0,86658.0,0.23079]
["bitfinex","BTCUSD",1741036799700,0.530723,86684.0,86659.0,0.00161531]
["bitfinex","BTCUSD",1741036800509,0.530723,86684.0,86664.0,0.230774]
["bitfinex","BTCUSD",1741036800685,0.530723,86684.0,86652.0,0.11544]
["bitfinex","BTCUSD",1741036800886,0.530723,86684.0,86683.0,6e-07]
["bitfinex","BTCUSD",1741036802329,0.530744,86676.0,86675.0,0.12156015]
["bitfinex","BTCUSD",1741036802869,0.530744,86676.0,86675.0,0.10856013]
["bitfinex","BTCUSD",1741036804518,0.3,86676.0,86642.0,0.00178504]
["bitfinex","BTCUSD",1741036804723,0.3,86676.0,86642.0,0.00056544]
["bitfinex","BTCUSD",1741036804724,0.530832,86643.0,86642.0,0.00056544]
["bitfinex","BTCUSD",1741036806196,0.5788112,86643.0,86642.0,0.00056544]
["bitfinex","BTCUSD",1741036806845,0.58756398,86643.0,86642.0,4.4e-07]
["bitfinex","BTCUSD",1741036807146,0.91096398,86643.0,86642.0,4.4e-07]
["bitfinex","BTCUSD",1741036807750,0.3,86641.0,86605.0,0.2311017]
["bitfinex","BTCUSD",1741036808081,0.230924,86609.0,86605.0,0.00028838]
["bitfinex","BTCUSD",1741036808299,0.23093,86606.0,86605.0,0.00028838]
["bitfinex","BTCUSD",1741036808502,0.00855225,86609.0,86606.0,0.23093]
["bitfinex","BTCUSD",1741036808634,0.27820946,86606.0,86605.0,0.00028838]
["bitfinex","BTCUSD",1741036808835,0.23093,86606.0,86605.0,0.00028838]
["bitfinex","BTCUSD",1741036809377,0.2786944,86606.0,86605.0,0.00028838]
["bitfinex","BTCUSD",1741036809761,0.2786944,86606.0,86600.0,0.00499]
["bitfinex","BTCUSD",1741036809762,0.230944,86601.0,86600.0,0.00495001]
["bitfinex","BTCUSD",1741036810092,0.3,86605.0,86600.0,0.00506876]
["bitfinex","BTCUSD",1741036810387,0.3477644,86606.0,86600.0,0.00506876]
["bitfinex","BTCUSD",1741036810588,0.530931,86606.0,86600.0,0.00506876]
["bitfinex","BTCUSD",1741036810790,0.230939,86603.0,86600.0,0.00506876]
["bitfinex","BTCUSD",1741036811165,0.230944,86601.0,86600.0,0.00506876]
["bitfinex","BTCUSD",1741036811574,0.530937,86604.0,86600.0,0.00506876]
["bitfinex","BTCUSD",1741036811769,0.230944,86601.0,86600.0,0.00506876]
["bitfinex","BTCUSD",1741036812775,0.23094,86603.0,86600.0,0.00506876]
["bitfinex","BTCUSD",1741036813236,0.3,86605.0,86600.0,0.00506876]
["bitfinex","BTCUSD",1741036813410,0.3,86605.0,86601.0,0.230942]
["bitfinex","BTCUSD",1741036813610,0.3,86605.0,86600.0,0.00506876]
["bitfinex","BTCUSD",1741036813814,0.230944,86601.0,86600.0,0.00506876]
["bitfinex","BTCUSD",1741036817533,0.530944,86601.0,86600.0,0.00506876]
["bitfinex","BTCUSD",1741036818610,0.04650732,86606.0,86600.0,0.00506876]
["bitfinex","BTCUSD",1741036818822,0.230936,86604.0,86600.0,0.00506876]
["bitfinex","BTCUSD",1741036818978,0.230936,86604.0,86600.0,0.00523836]
["bitfinex","BTCUSD",1741036819380,0.230933,86605.0,86600.0,0.00523836]
["bitfinex","BTCUSD",1741036819881,0.230944,86601.0,86600.0,0.00523836]
["bitfinex","BTCUSD",1741036820063,0.230944,86601.0,86600.0,0.00527836]
["bitfinex","BTCUSD",1741036823327,0.23094,86603.0,86600.0,0.00527836]
["bitfinex","BTCUSD",1741036823524,0.04663722,86606.0,86600.0,0.23622236]
["bitfinex","BTCUSD",1741036823745,0.3,86607.0,86600.0,0.00527836]
["bitfinex","BTCUSD",1741036823746,0.230936,86604.0,86600.0,0.00527836]
["bitfinex","BTCUSD",1741036823984,0.230935,86605.0,86600.0,0.00527836]
["bitfinex","BTCUSD",1741036824133,0.530928,86607.0,86600.0,0.00527836]
["bitfinex","BTCUSD",1741036824328,0.230944,86601.0,86600.0,0.00527836]
["bitfinex","BTCUSD",1741036826199,0.230941,86603.0,86600.0,0.00527836]
["bitfinex","BTCUSD",1741036826496,0.230944,86601.0,86600.0,0.00527836]
["bitfinex","BTCUSD",1741036828955,0.230933,86605.0,86600.0,0.00527836]
["bitfinex","BTCUSD",1741036829175,0.20261783,86605.0,86600.0,0.00527836]
["bitfinex","BTCUSD",1741036829648,0.230944,86601.0,86600.0,0.00527836]
["bitfinex","BTCUSD",1741036830001,0.530944,86601.0,86600.0,0.00527836]
["bitfinex","BTCUSD",1741036830386,0.3,86601.0,86600.0,0.00527836]
["bitfinex","BTCUSD",1741036830989,0.2312806,86602.0,86600.0,0.00527836]
["bitfinex","BTCUSD",1741036831456,0.0003396,86602.0,86600.0,0.00527836]
["bitfinex","BTCUSD",1741036832216,0.230944,86601.0,86600.0,0.00527836]
["bitfinex","BTCUSD",1741036832792,0.0003396,86602.0,86601.0,0.314144]
["bitfinex","BTCUSD",1741036834865,0.0003396,86602.0,86600.0,0.00527836]
["bitfinex","BTCUSD",1741036834866,0.230944,86601.0,86600.0,0.00527836]
["bitfinex","BTCUSD",1741036835625,0.0003396,86602.0,86600.0,0.00527836]
["bitfinex","BTCUSD",1741036835760,0.0003396,86602.0,86601.0,0.230944]
["bitfinex","BTCUSD",1741036838887,0.0003396,86602.0,86601.0,0.308944]
["bitfinex","BTCUSD",1741036840716,0.0003396,86602.0,86601.0,0.630444]
["bitfinex","BTCUSD",1741036840942,0.0003396,86602.0,86601.0,0.792284]
["bitfinex","BTCUSD",1741036841495,0.0003396,86602.0,86601.0,0.4465]
["bitfinex","BTCUSD",1741036841683,0.0003396,86602.0,86601.0,0.677444]
["bitfinex","BTCUSD",1741036842283,0.0003396,86602.0,86601.0,0.630444]
["bitfinex","BTCUSD",1741036842435,0.0003396,86602.0,86601.0,0.552444]
["bitfinex","BTCUSD",1741036843061,0.0003396,86602.0,86601.0,0.3215]
["bitfinex","BTCUSD",1741036843258,0.0003396,86602.0,86600.0,0.00527836]
["bitfinex","BTCUSD",1741036843259,0.230944,86601.0,86600.0,0.00527836]
["bitfinex","BTCUSD",1741036843458,0.0003396,86602.0,86600.0,0.00527836]
["bitfinex","BTCUSD",1741036843662,0.0003396,86602.0,86601.0,0.230944]
["bitfinex","BTCUSD",1741036845239,0.0003396,86602.0,86601.0,0.313244]
["bitfinex","BTCUSD",1741036845515,0.0003396,86602.0,86601.0,0.358944]
["bitfinex","BTCUSD",1741036846490,0.0003396,86602.0,86600.0,0.00527836]
["bitfinex","BTCUSD",1741036846835,0.230944,86601.0,86600.0,0.00527836]
["bitfinex","BTCUSD",1741036848428,0.0003396,86602.0,86601.0,0.230944]
["bitfinex","BTCUSD",1741036848625,0.04744003,86602.0,86600.0,0.00527836]
["bitfinex","BTCUSD",1741036848825,0.230944,86601.0,86600.0,0.00527836]
["bitfinex","BTCUSD",1741036849053,0.0003396,86602.0,86600.0,0.00527836]
["bitfinex","BTCUSD",1741036849225,0.04699742,86602.0,86600.0,0.00527836]
["bitfinex","BTCUSD",1741036850033,0.230944,86601.0,86600.0,0.00527836]
["bitfinex","BTCUSD",1741036850441,0.04699742,86602.0,86600.0,0.00527836]
["bitfinex","BTCUSD",1741036851728,0.04699742,86602.0,86600.0,0.23622236]
["bitfinex","BTCUSD",1741036851977,0.04699742,86602.0,86600.0,0.00527836]
["bitfinex","BTCUSD",1741036852201,6e-07,86602.0,86601.0,0.35466053]
["bitfinex","BTCUSD",1741036852362,2e-07,86605.0,86604.0,0.230936]
["bitfinex","BTCUSD",1741036852612,2e-07,86605.0,86604.0,0.307036]
["bitfinex","BTCUSD",1741036853757,2e-07,86605.0,86604.0,1.468836]
["bitfinex","BTCUSD",1741036854386,0.3,86652.0,86604.0,1.468836]
["bitfinex","BTCUSD",1741036854387,0.230786,86661.0,86633.0,0.046]
["bitfinex","BTCUSD",1741036854542,0.06504111,86670.0,86634.0,0.43771561]
["bitfinex","BTCUSD",1741036854913,0.06504111,86670.0,86642.0,0.346251]
["bitfinex","BTCUSD",1741036855083,0.06504111,86670.0,86651.0,0.230808]
["bitfinex","BTCUSD",1741036855084,0.230787,86660.0,86651.0,0.230808]
["bitfinex","BTCUSD",1741036855410,0.04595072,86670.0,86640.0,0.3215]
["bitfinex","BTCUSD",1741036855604,0.851105,86669.0,86640.0,0.3215]
["bitfinex","BTCUSD",1741036855808,0.230826,86646.0,86640.0,0.3215]
["bitfinex","BTCUSD",1741036856020,0.230839,86641.0,86634.0,0.00011875]
["bitfinex","BTCUSD",1741036856219,0.230846,86638.0,86634.0,0.00011875]
["bitfinex","BTCUSD",1741036856515,0.230853,86635.0,86634.0,0.00011875]
["bitfinex","BTCUSD",1741036857280,0.3,86641.0,86634.0,0.00011875]
["bitfinex","BTCUSD",1741036857743,0.230853,86635.0,86634.0,0.00011875]
["bitfinex","BTCUSD",1741036858274,0.230852,86636.0,86634.0,0.00011875]
["bitfinex","BTCUSD",1741036858449,0.230853,86635.0,86634.0,0.00011875]
["bitfinex","BTCUSD",1741036860126,0.530853,86635.0,86634.0,0.00011875]
["bitfinex","BTCUSD",1741036860869,0.530853,86635.0,86600.0,0.10845717]
["bitfinex","BTCUSD",1741036860870,0.230904,86616.0,86600.0,0.10845717]
["bitfinex","BTCUSD",1741036861071,0.3,86635.0,86600.0,0.10845717]
["bitfinex","BTCUSD",1741036861072,0.230941,86602.0,86600.0,0.10845717]
["bitfinex","BTCUSD",1741036861273,0.230929,86607.0,86600.0,0.10845717]
["bitfinex","BTCUSD",1741036861695,0.23092,86610.0,86600.0,0.00515961]
["bitfinex","BTCUSD",1741036861883,0.230913,86613.0,86603.0,0.230937]
["bitfinex","BTCUSD",1741036862090,0.230913,86613.0,86604.0,0.230934]
["bitfinex","BTCUSD",1741036862249,0.3,86626.0,86600.0,0.00515961]
["bitfinex","BTCUSD",1741036862250,0.3,86618.0,86600.0,0.00515961]
["bitfinex","BTCUSD",1741036862466,0.3,86630.0,86600.0,0.00677608]
["bitfinex","BTCUSD",1741036862817,0.230874,86628.0,86619.0,0.230895]
["bitfinex","BTCUSD",1741036863105,0.3,86635.0,86600.0,0.00515961]
["bitfinex","BTCUSD",1741036863307,0.230888,86623.0,86602.0,0.3231162]
["bitfinex","BTCUSD",1741036863604,0.04607927,86630.0,86602.0,0.3215]
["bitfinex","BTCUSD",1741036863809,0.230882,86625.0,86616.0,0.230903]
["bitfinex","BTCUSD",1741036864022,0.230882,86625.0,86617.0,0.2309]
["bitfinex","BTCUSD",1741036864239,0.230882,86625.0,86617.0,0.230901]
["bitfinex","BTCUSD",1741036864435,0.230884,86624.0,86616.0,0.230903]
["bitfinex","BTCUSD",1741036864581,0.230883,86624.0,86615.0,0.230906]
["bitfinex","BTCUSD",1741036864789,0.230886,86623.0,86614.0,0.230909]
["bitfinex","BTCUSD",1741036865171,0.23088,86625.0,86614.0,0.230909]
["bitfinex","BTCUSD",1741036865172,0.3,86624.0,86616.0,0.230903]
["bitfinex","BTCUSD",1741036865379,0.3,86624.0,86614.0,0.230907]
["bitfinex","BTCUSD",1741036865598,0.230931,86606.0,86602.0,0.3215]
["bitfinex","BTCUSD",1741036865796,0.230938,86603.0,86602.0,0.3215]
["bitfinex","BTCUSD",1741036866855,0.230941,86602.0,86589.0,0.0132209]
["bitfinex","BTCUSD",1741036867081,0.530941,86602.0,86589.0,0.0132209]
["bitfinex","BTCUSD",1741036869501,0.530941,86602.0,86589.0,0.2441949]
["bitfinex","BTCUSD",1741036869994,0.530941,86602.0,86589.0,0.0132209]
["bitfinex","BTCUSD",1741036870411,0.530941,86602.0,86589.0,0.2441949]
["bitfinex","BTCUSD",1741036870645,0.530941,86602.0,86589.0,0.0132209]
["bitfinex","BTCUSD",1741036871383,0.530941,86602.0,86590.0,0.230972]
["bitfinex","BTCUSD",1741036871636,0.3234,86633.0,86611.0,0.230916]
["bitfinex","BTCUSD",1741036871826,0.230883,86624.0,86613.0,0.23091]
["bitfinex","BTCUSD",1741036871946,0.3,86619.0,86613.0,0.23091]
["bitfinex","BTCUSD",1741036872144,0.15028846,86630.0,86597.0,0.0782]
["bitfinex","BTCUSD",1741036872145,0.15907821,86630.0,86599.0,0.049]
["bitfinex","BTCUSD",1741036872349,0.3,86628.0,86599.0,0.049]
["bitfinex","BTCUSD",1741036872706,0.230901,86617.0,86610.0,0.230917]
["bitfinex","BTCUSD",1741036872876,0.230902,86617.0,86609.0,0.230922]
["bitfinex","BTCUSD",1741036873077,0.230936,86604.0,86601.0,0.0001698]
["bitfinex","BTCUSD",1741036873701,0.230941,86602.0,86601.0,0.0001698]
["bitfinex","BTCUSD",1741036873911,0.3,86629.0,86601.0,0.0001698]
["bitfinex","BTCUSD",1741036874135,0.3,86627.0,86608.0,0.230923]
["bitfinex","BTCUSD",1741036874368,0.230919,86611.0,86601.0,0.0001698]
["bitfinex","BTCUSD",1741036874583,0.230929,86607.0,86601.0,0.0001698]
["bitfinex","BTCUSD",1741036874736,0.230907,86615.0,86606.0,0.230929]
["bitfinex","BTCUSD",1741036875069,0.3,86627.0,86601.0,0.0001698]
["bitfinex","BTCUSD",1741036875268,0.3,86620.0,86614.0,0.230908]
["bitfinex","BTCUSD",1741036875479,0.230886,86623.0,86601.0,0.0001698]
["bitfinex","BTCUSD",1741036875688,0.33199159,86634.0,86616.0,0.230904]
["bitfinex","BTCUSD",1741036875884,0.33199159,86634.0,86601.0,0.00178608]
["bitfinex","BTCUSD",1741036875885,0.00859159,86634.0,86603.0,0.3]
["bitfinex","BTCUSD",1741036876061,0.3234,86648.0,86629.0,0.230869]
["bitfinex","BTCUSD",1741036876261,0.00011862,86630.0,86629.0,0.230869]
["bitfinex","BTCUSD",1741036878079,0.00011862,86630.0,86629.0,0.852369]
["bitfinex","BTCUSD",1741036878493,6.2e-07,86630.0,86629.0,1.492669]
["bitfinex","BTCUSD",1741036878720,0.10389681,86666.0,86634.0,0.679656]
["bitfinex","BTCUSD",1741036878898,0.10389681,86666.0,86665.0,0.230773]
["bitfinex","BTCUSD",1741036879229,0.10401559,86666.0,86665.0,0.230773]
["bitfinex","BTCUSD",1741036879656,0.10401559,86666.0,86654.0,0.11416]
["bitfinex","BTCUSD",1741036879862,0.10401559,86666.0,86665.0,0.230773]
["bitfinex","BTCUSD",1741036881042,0.10401559,86666.0,86665.0,0.630373]
["bitfinex","BTCUSD",1741036881647,0.10401559,86666.0,86665.0,0.3996]
["bitfinex","BTCUSD",1741036881787,0.00011878,86666.0,86665.0,0.630373]
["bitfinex","BTCUSD",1741036881984,0.00011878,86666.0,86665.0,0.3996]
["bitfinex","BTCUSD",1741036882328,0.00011878,86666.0,86665.0,0.3215]
["bitfinex","BTCUSD",1741036882688,0.23088978,86666.0,86665.0,0.3215]
["bitfinex","BTCUSD",1741036884629,0.23088978,86666.0,86646.0,0.15934]
["bitfinex","BTCUSD",1741036884630,0.230804,86654.0,86646.0,0.0453]
["bitfinex","BTCUSD",1741036884801,0.230801,86655.0,86648.0,0.230818]
["bitfinex","BTCUSD",1741036884999,0.00011878,86666.0,86646.0,0.0453]
["bitfinex","BTCUSD",1741036885247,0.230826,86645.0,86642.0,0.0798]
["bitfinex","BTCUSD",1741036885551,0.230825,86646.0,86639.0,0.230841]
["bitfinex","BTCUSD",1741036885696,0.230827,86645.0,86638.0,0.230844]
["bitfinex","BTCUSD",1741036886179,0.230812,86651.0,86639.0,0.230842]
["bitfinex","BTCUSD",1741036886296,0.230812,86651.0,86643.0,0.230829]
["bitfinex","BTCUSD",1741036886500,0.230818,86649.0,86636.0,0.11404]
["bitfinex","BTCUSD",1741036886709,0.230818,86649.0,86642.0,0.230834]
["bitfinex","BTCUSD",1741036886908,0.230818,86649.0,86642.0,0.461668]
["bitfinex","BTCUSD",1741036887152,0.230818,86649.0,86642.0,0.230834]
["bitfinex","BTCUSD",1741036887354,0.230818,86649.0,86634.0,0.3215]
["bitfinex","BTCUSD",1741036887355,0.230848,86637.0,86626.0,0.3215]
["bitfinex","BTCUSD",1741036887552,0.230874,86627.0,86626.0,0.3215]
["bitfinex","BTCUSD",1741036887753,0.230883,86624.0,86615.0,0.230906]
["bitfinex","BTCUSD",1741036887953,0.04097078,86637.0,86620.0,0.230891]
["bitfinex","BTCUSD",1741036887954,0.230878,86626.0,86620.0,0.230891]
["bitfinex","BTCUSD",1741036888353,0.230873,86628.0,86621.0,0.23089]
["bitfinex","BTCUSD",1741036888794,0.04097078,86637.0,86622.0,0.230888]
["bitfinex","BTCUSD",1741036888957,0.346229,86648.0,86622.0,0.230888]
["bitfinex","BTCUSD",1741036888958,0.230867,86630.0,86624.0,0.230881]
["bitfinex","BTCUSD",1741036889155,0.0401313,86638.0,86622.0,0.230888]
["bitfinex","BTCUSD",1741036889383,0.230872,86628.0,86622.0,0.230888]
["bitfinex","BTCUSD",1741036889632,0.230868,86630.0,86624.0,0.23088]
["bitfinex","BTCUSD",1741036889792,0.230848,86637.0,86621.0,0.00011862]
["bitfinex","BTCUSD",1741036889993,0.230869,86630.0,86621.0,0.23100862]
["bitfinex","BTCUSD",1741036890196,0.00857558,86648.0,86621.0,0.00011862]
["bitfinex","BTCUSD",1741036890383,0.230834,86642.0,86621.0,0.00011862]
["bitfinex","BTCUSD",1741036890582,0.3234,86662.0,86621.0,0.00011862]
["bitfinex","BTCUSD",1741036890583,0.3,86661.0,86625.0,0.230878]
["bitfinex","BTCUSD",1741036890794,0.230863,86632.0,86621.0,0.00011862]
["bitfinex","BTCUSD",1741036891006,0.3,86647.0,86621.0,0.00173461]
["bitfinex","BTCUSD",1741036891208,0.0003394,86649.0,86621.0,0.00173461]
["bitfinex","BTCUSD",1741036891418,0.0003394,86649.0,86648.0,0.230818]
["bitfinex","BTCUSD",1741036891789,0.0003394,86649.0,86648.0,0.307218]
["bitfinex","BTCUSD",1741036892174,0.0003394,86649.0,86646.0,0.230823]
["bitfinex","BTCUSD",1741036892375,0.0003394,86649.0,86648.0,0.230818]
["bitfinex","BTCUSD",1741036893577,0.0003394,86649.0,86648.0,0.597418]
["bitfinex","BTCUSD",1741036893890,0.0003394,86649.0,86648.0,1.55805181]
["bitfinex","BTCUSD",1741036894096,4e-07,86649.0,86648.0,1.65805181]
["bitfinex","BTCUSD",1741036895095,4e-07,86649.0,86648.0,1.55805181]
["bitfinex","BTCUSD",1741036897614,4e-07,86649.0,86648.0,1.65805181]
["bitfinex","BTCUSD",1741036897817,0.0003392,86684.0,86683.0,0.230725]
["bitfinex","BTCUSD",1741036898017,0.00073528,86684.0,86683.0,0.666025]
["bitfinex","BTCUSD",1741036898241,2.8e-07,86684.0,86683.0,1.506325]
["bitfinex","BTCUSD",1741036899388,2.8e-07,86684.0,86683.0,1.54685192]
["bitfinex","BTCUSD",1741036899661,2.8e-07,86684.0,86683.0,1.206325]
["bitfinex","BTCUSD",1741036900084,2.8e-07,86684.0,86683.0,0.9756]
["bitfinex","BTCUSD",1741036900237,2.8e-07,86684.0,86683.0,1.206325]
["bitfinex","BTCUSD",1741036902853,0.00016998,86684.0,86683.0,1.206325]
["bitfinex","BTCUSD",1741036903627,7.8e-07,86689.0,86688.0,0.230712]
["bitfinex","BTCUSD",1741036903832,0.00011875,86689.0,86688.0,0.230712]
["bitfinex","BTCUSD",1741036904059,7.5e-07,86689.0,86688.0,0.230712]
["bitfinex","BTCUSD",1741036904192,7.5e-07,86689.0,86688.0,1.492512]
["bitfinex","BTCUSD",1741036904395,7.5e-07,86689.0,86688.0,1.475312]
["bitfinex","BTCUSD",1741036905721,7.5e-07,86689.0,86688.0,1.575312]
["bitfinex","BTCUSD",1741036905943,7.5e-07,86689.0,86688.0,1.475312]
["bitfinex","BTCUSD",1741036908046,7.5e-07,86689.0,86688.0,1.575312]
["bitfinex","BTCUSD",1741036909883,7.5e-07,86689.0,86688.0,1.475312]
["bitfinex","BTCUSD",1741036910307,7.5e-07,86689.0,86688.0,1.588832]
["bitfinex","BTCUSD",1741036913330,7.5e-07,86689.0,86688.0,1.688832]
["bitfinex","BTCUSD",1741036913864,7.5e-07,86689.0,86688.0,1.588832]
["bitfinex","BTCUSD",1741036915601,7.5e-07,86689.0,86688.0,1.048532]
["bitfinex","BTCUSD",1741036916616,7.5e-07,86689.0,86688.0,0.935012]
["bitfinex","BTCUSD",1741036916798,7.5e-07,86689.0,86688.0,1.048412]
["bitfinex","BTCUSD",1741036917185,7.5e-07,86689.0,86688.0,1.0487514]
["bitfinex","BTCUSD",1741036917586,0.00017045,86689.0,86688.0,0.5525514]
["bitfinex","BTCUSD",1741036917794,0.00017045,86689.0,86688.0,0.3218394]
["bitfinex","BTCUSD",1741036918004,0.00017045,86689.0,86688.0,0.0003394]
["bitfinex","BTCUSD",1741036918527,0.2714073,86689.0,86688.0,0.0003394]
["bitfinex","BTCUSD",1741036919134,0.0406983,86689.0,86688.0,0.0003394]
["bitfinex","BTCUSD",1741036919338,0.00017045,86689.0,86688.0,0.2310514]
["bitfinex","BTCUSD",1741036919967,0.00017045,86689.0,86688.0,0.0003394]
["bitfinex","BTCUSD",1741036920557,0.00017045,86689.0,86688.0,0.2310514]
["bitfinex","BTCUSD",1741036922535,0.00017045,86689.0,86688.0,0.5525514]
["bitfinex","BTCUSD",1741036922942,0.00017045,86689.0,86688.0,0.3218394]
["bitfinex","BTCUSD",1741036923341,0.23087945,86689.0,86688.0,0.0003394]
["bitfinex","BTCUSD",1741036923576,0.00017045,86689.0,86688.0,0.0003394]
["bitfinex","BTCUSD",1741036923771,0.00017045,86689.0,86688.0,0.2310514]
["bitfinex","BTCUSD",1741036924323,0.00017045,86689.0,86688.0,0.5525514]
["bitfinex","BTCUSD",1741036924520,0.00017045,86689.0,86688.0,0.6277514]
["bitfinex","BTCUSD",1741036924719,0.00017045,86689.0,86688.0,0.66691696]
["bitfinex","BTCUSD",1741036924946,0.00017045,86689.0,86688.0,0.6277514]
["bitfinex","BTCUSD",1741036925471,0.00017045,86689.0,86688.0,0.66715268]
["bitfinex","BTCUSD",1741036925805,0.00017045,86689.0,86688.0,0.6277514]
["bitfinex","BTCUSD",1741036926010,0.00017045,86689.0,86688.0,0.5525514]
["bitfinex","BTCUSD",1741036926692,0.00017045,86689.0,86688.0,0.3218794]
["bitfinex","BTCUSD",1741036926899,0.27018085,86689.0,86688.0,0.0003794]
["bitfinex","BTCUSD",1741036927091,0.23087945,86689.0,86688.0,0.0003794]
["bitfinex","BTCUSD",1741036927226,0.270896,86689.0,86688.0,0.0003794]
["bitfinex","BTCUSD",1741036927820,0.04001655,86689.0,86688.0,0.0003794]
["bitfinex","BTCUSD",1741036928016,0.230709,86689.0,86688.0,0.0003794]
["bitfinex","BTCUSD",1741036928443,0.5697587,86689.0,86688.0,0.0003794]
["bitfinex","BTCUSD",1741036928650,0.5699284,86689.0,86688.0,0.0003794]
["bitfinex","BTCUSD",1741036930669,0.56840006,86689.0,86688.0,0.0003794]
["bitfinex","BTCUSD",1741036931286,0.5699284,86689.0,86688.0,0.0003794]
["bitfinex","BTCUSD",1741036932723,0.3,86684.0,86655.0,0.11316]
["bitfinex","BTCUSD",1741036932928,0.230773,86666.0,86659.0,0.230788]
["bitfinex","BTCUSD",1741036933321,0.230744,86676.0,86661.0,0.230783]
["bitfinex","BTCUSD",1741036933519,0.230715,86687.0,86647.0,0.11312]
["bitfinex","BTCUSD",1741036933802,0.230778,86664.0,86648.0,0.00161542]
["bitfinex","BTCUSD",1741036934157,0.3,86684.0,86658.0,0.230791]
["bitfinex","BTCUSD",1741036934366,0.230774,86665.0,86656.0,0.230795]
["bitfinex","BTCUSD",1741036934545,0.230779,86663.0,86656.0,0.230796]
["bitfinex","BTCUSD",1741036934744,0.230779,86663.0,86654.0,0.230801]
["bitfinex","BTCUSD",1741036934898,0.230772,86666.0,86647.0,0.11312]
["bitfinex","BTCUSD",1741036935279,0.230764,86669.0,86656.0,0.230797]
["bitfinex","BTCUSD",1741036935426,0.3,86690.0,86663.0,0.230776]
["bitfinex","BTCUSD",1741036935637,0.3,86682.0,86645.0,0.0482]
["bitfinex","BTCUSD",1741036935817,3.8e-07,86692.0,86684.0,0.23072]
["bitfinex","BTCUSD",1741036936024,3.8e-07,86692.0,86645.0,0.0482]
["bitfinex","BTCUSD",1741036936025,3.8e-07,86692.0,86688.0,0.230712]
["bitfinex","BTCUSD",1741036936255,0.0001697,86689.0,86688.0,0.230712]
["bitfinex","BTCUSD",1741036936789,0.0001697,86689.0,86677.0,0.230739]
["bitfinex","BTCUSD",1741036937093,0.2308797,86689.0,86664.0,0.04696595]
["bitfinex","BTCUSD",1741036937292,0.0001697,86689.0,86688.0,0.230712]
["bitfinex","BTCUSD",1741036940429,7e-07,86689.0,86688.0,1.48667443]
["bitfinex","BTCUSD",1741036943704,7e-07,86689.0,86688.0,1.49522352]
["bitfinex","BTCUSD",1741036944153,7e-07,86689.0,86688.0,1.48667443]
["bitfinex","BTCUSD",1741036945519,7e-07,86689.0,86688.0,1.59959443]
["bitfinex","BTCUSD",1741036946748,7e-07,86689.0,86688.0,0.3215]
["bitfinex","BTCUSD",1741036947476,0.230714,86688.0,86676.0,0.230742]
["bitfinex","BTCUSD",1741036947632,7e-07,86689.0,86673.0,0.665131]
["bitfinex","BTCUSD",1741036947633,7e-07,86689.0,86677.0,0.00161497]
["bitfinex","BTCUSD",1741036947829,7e-07,86689.0,86688.0,0.230712]
["bitfinex","BTCUSD",1741036948032,7e-07,86689.0,86688.0,0.354812]
["bitfinex","BTCUSD",1741036949654,7e-07,86689.0,86688.0,1.516612]
["bitfinex","BTCUSD",1741036952483,7e-07,86689.0,86688.0,1.216612]
["bitfinex","BTCUSD",1741036952778,7e-07,86689.0,86688.0,0.664972]
["bitfinex","BTCUSD",1741036953375,7e-07,86689.0,86688.0,0.964972]
["bitfinex","BTCUSD",1741036954524,7e-07,86689.0,86688.0,0.664972]
["bitfinex","BTCUSD",1741036955112,7e-07,86689.0,86688.0,0.3215]
["bitfinex","BTCUSD",1741036955291,7e-07,86689.0,86684.0,0.23072]
["bitfinex","BTCUSD",1741036955492,0.04752841,86689.0,86672.0,0.230753]
["bitfinex","BTCUSD",1741036955694,7e-07,86689.0,86671.0,0.0003394]
["bitfinex","BTCUSD",1741036955945,0.230753,86673.0,86671.0,0.0003394]
["bitfinex","BTCUSD",1741036956078,0.230738,86679.0,86671.0,0.0003394]
["bitfinex","BTCUSD",1741036956281,0.230755,86672.0,86671.0,0.0003394]
["bitfinex","BTCUSD",1741036957102,0.04606511,86673.0,86672.0,0.230755]
["bitfinex","BTCUSD",1741036957304,0.0811,86705.0,86671.0,0.0003394]
["bitfinex","BTCUSD",1741036957503,0.0461,86710.0,86688.0,0.230712]
["bitfinex","BTCUSD",1741036957725,0.04696336,86695.0,86688.0,0.230712]
["bitfinex","BTCUSD",1741036958056,0.0461,86710.0,86688.0,0.230712]
["bitfinex","BTCUSD",1741036958230,0.0003402,86711.0,86688.0,0.230712]
["bitfinex","BTCUSD",1741036958633,0.04714208,86704.0,86688.0,0.552212]
["bitfinex","BTCUSD",1741036960233,0.0003402,86711.0,86688.0,0.552212]
["bitfinex","BTCUSD",1741036960911,0.0003402,86711.0,86688.0,0.852212]
["bitfinex","BTCUSD",1741036964021,0.0003402,86711.0,86688.0,0.935012]
["bitfinex","BTCUSD",1741036965230,0.0003402,86711.0,86688.0,0.9353514]
["bitfinex","BTCUSD",1741036965573,0.230655,86710.0,86688.0,0.8525514]
["bitfinex","BTCUSD",1741036965776,0.0003402,86711.0,86688.0,0.8525514]
["bitfinex","BTCUSD",1741036966669,0.0003402,86711.0,86688.0,0.5525514]
["bitfinex","BTCUSD",1741036966670,0.230674,86703.0,86688.0,0.5525514]
["bitfinex","BTCUSD",1741036966883,0.230668,86705.0,86688.0,0.5525514]
["bitfinex","BTCUSD",1741036967093,0.230666,86706.0,86688.0,0.5525514]
["bitfinex","BTCUSD",1741036967442,0.2309988,86708.0,86688.0,0.5525514]
["bitfinex","BTCUSD",1741036967643,0.0003398,86708.0,86688.0,0.5525514]
["bitfinex","BTCUSD",1741036968186,0.2309998,86708.0,86688.0,0.5525514]
["bitfinex","BTCUSD",1741036968354,0.230676,86702.0,86688.0,0.5525514]
["bitfinex","BTCUSD",1741036968549,0.0003398,86708.0,86688.0,0.5525514]
["bitfinex","BTCUSD",1741036968951,0.230664,86706.0,86688.0,0.5525514]
["bitfinex","BTCUSD",1741036969173,0.0003398,86708.0,86688.0,0.5525514]
["bitfinex","BTCUSD",1741036972725,0.230641,86715.0,86710.0,0.230652]
["bitfinex","BTCUSD",1741036972865,0.3,86722.0,86706.0,0.230662]
["bitfinex","BTCUSD",1741036973066,0.23064,86716.0,86710.0,0.230653]
["bitfinex","BTCUSD",1741036973291,0.3,86722.0,86708.0,0.230658]
["bitfinex","BTCUSD",1741036973492,0.3,86722.0,86690.0,0.34606]
["bitfinex","BTCUSD",1741036973692,0.230651,86711.0,86702.0,0.230673]
["bitfinex","BTCUSD",1741036973907,0.04683147,86722.0,86691.0,0.3215]
["bitfinex","BTCUSD",1741036974226,0.00011866,86723.0,86699.0,0.23068]
["bitfinex","BTCUSD",1741036974433,0.23066,86708.0,86701.0,0.230677]
["bitfinex","BTCUSD",1741036974589,0.00011866,86723.0,86691.0,0.3215]
["bitfinex","BTCUSD",1741036974944,0.230686,86698.0,86692.0,0.2307]
["bitfinex","BTCUSD",1741036975112,0.230709,86689.0,86688.0,0.0003394]
["bitfinex","BTCUSD",1741036976099,0.27851393,86689.0,86688.0,0.0003394]
["bitfinex","BTCUSD",1741036978612,0.58732316,86689.0,86688.0,0.0003394]
["bitfinex","BTCUSD",1741036980928,0.230755,86672.0,86671.0,0.0003394]
["bitfinex","BTCUSD",1741036981128,0.3,86688.0,86671.0,0.00073548]
["bitfinex","BTCUSD",1741036981356,0.05661416,86689.0,86671.0,0.00073548]
["bitfinex","BTCUSD",1741036981513,0.230751,86674.0,86671.0,0.00073548]
["bitfinex","BTCUSD",1741036981714,0.230755,86672.0,86671.0,0.00073548]
["bitfinex","BTCUSD",1741036983861,0.230712,86688.0,86671.0,0.00073548]
["bitfinex","BTCUSD",1741036984027,0.30850751,86695.0,86673.0,0.230749]
["bitfinex","BTCUSD",1741036984028,0.230737,86679.0,86673.0,0.230749]
["bitfinex","BTCUSD",1741036984223,0.230737,86679.0,86671.0,0.00073548]
["bitfinex","BTCUSD",1741036984423,0.230755,86672.0,86671.0,0.00073548]
["bitfinex","BTCUSD",1741036985469,0.230753,86673.0,86671.0,0.00073548]
["bitfinex","BTCUSD",1741036985852,0.230755,86672.0,86671.0,0.00073548]
["bitfinex","BTCUSD",1741036986256,0.230749,86675.0,86671.0,0.00073548]
["bitfinex","BTCUSD",1741036986463,0.230743,86677.0,86671.0,0.00073548]
["bitfinex","BTCUSD",1741036986684,0.230755,86672.0,86671.0,0.00073548]
["bitfinex","BTCUSD",1741036987361,0.230749,86675.0,86671.0,0.00073548]
["bitfinex","BTCUSD",1741036987533,0.230754,86673.0,86671.0,0.00073548]
["bitfinex","BTCUSD",1741036987770,0.3,86685.0,86671.0,0.00073548]
["bitfinex","BTCUSD",1741036987955,0.230715,86687.0,86672.0,0.230755]
["bitfinex","BTCUSD",1741036988161,0.230717,86686.0,86671.0,0.00073548]
["bitfinex","BTCUSD",1741036988451,0.3,86685.0,86677.0,0.230739]
["bitfinex","BTCUSD",1741036988618,0.230723,86684.0,86671.0,0.00073548]
["bitfinex","BTCUSD",1741036988825,0.3,86685.0,86671.0,0.00073548]
["bitfinex","BTCUSD",1741036989026,0.230735,86680.0,86674.0,0.230747]
["bitfinex","BTCUSD",1741036989243,0.0467395,86689.0,86671.0,0.00073548]
["bitfinex","BTCUSD",1741036989445,0.230734,86680.0,86675.0,0.230744]
["bitfinex","BTCUSD",1741036989655,0.23074,86678.0,86671.0,0.00073548]
["bitfinex","BTCUSD",1741036989843,0.3,86686.0,86671.0,0.00073548]
["bitfinex","BTCUSD",1741036990050,0.230746,86676.0,86671.0,0.00073548]
["bitfinex","BTCUSD",1741036990246,0.230746,86676.0,86672.0,0.230754]
["bitfinex","BTCUSD",1741036990496,0.230755,86672.0,86671.0,0.00073548]
["bitfinex","BTCUSD",1741036990680,0.230752,86674.0,86671.0,0.00073548]
["bitfinex","BTCUSD",1741036990854,0.230753,86673.0,86671.0,0.00073548]
["bitfinex","BTCUSD",1741036991053,0.230755,86672.0,86671.0,0.00073548]
["bitfinex","BTCUSD",1741036991862,0.530755,86672.0,86671.0,0.00073548]
["bitfinex","BTCUSD",1741036992060,0.3,86671.0,86639.0,0.3215]
["bitfinex","BTCUSD",1741036992224,0.230805,86654.0,86647.0,0.23082]
["bitfinex","BTCUSD",1741036992827,0.3,86671.0,86642.0,0.230833]
["bitfinex","BTCUSD",1741036993212,0.230821,86647.0,86634.0,0.230854]
["bitfinex","BTCUSD",1741036993344,0.048,86668.0,86632.0,0.11212]
["bitfinex","BTCUSD",1741036993548,0.230819,86648.0,86643.0,0.23083]
["bitfinex","BTCUSD",1741036994195,0.230819,86648.0,86629.0,0.3215]
["bitfinex","BTCUSD",1741036994196,0.230855,86635.0,86629.0,0.3215]
["bitfinex","BTCUSD",1741036994403,0.230846,86638.0,86630.0,0.230865]
["bitfinex","BTCUSD",1741036994604,0.230841,86640.0,86632.0,0.23086]
["bitfinex","BTCUSD",1741036994803,0.230841,86640.0,86632.0,0.230859]
["bitfinex","BTCUSD",1741036995008,0.230841,86640.0,86629.0,0.552368]
["bitfinex","BTCUSD",1741036995009,0.04788293,86648.0,86631.0,0.230861]
["bitfinex","BTCUSD",1741036995217,0.3,86660.0,86635.0,0.230852]
["bitfinex","BTCUSD",1741036995218,0.230841,86640.0,86635.0,0.230852]
["bitfinex","BTCUSD",1741036995563,0.230838,86641.0,86636.0,0.23085]
["bitfinex","BTCUSD",1741036995695,0.230838,86641.0,86627.0,0.11212]
["bitfinex","BTCUSD",1741036995696,0.230804,86654.0,86649.0,0.230815]
["bitfinex","BTCUSD",1741036995879,0.3,86653.0,86627.0,0.11212]
["bitfinex","BTCUSD",1741036996076,0.00871329,86668.0,86628.0,0.00161574]
["bitfinex","BTCUSD",1741036996297,0.0451,86684.0,86632.0,0.3]
["bitfinex","BTCUSD",1741036996518,0.230741,86678.0,86672.0,0.230752]
["bitfinex","BTCUSD",1741036996723,0.230759,86671.0,86655.0,0.0804]
["bitfinex","BTCUSD",1741036996948,0.230768,86667.0,86663.0,0.230777]
["bitfinex","BTCUSD",1741036997181,0.00890209,86688.0,86643.0,0.0804]
["bitfinex","BTCUSD",1741036997380,0.00890209,86688.0,86676.0,0.230742]
["bitfinex","BTCUSD",1741036997381,0.3,86680.0,86676.0,0.230742]
["bitfinex","BTCUSD",1741036997644,0.00890209,86688.0,86653.0,0.11208]
["bitfinex","BTCUSD",1741036997815,0.230749,86674.0,86669.0,0.230761]
["bitfinex","BTCUSD",1741036997987,0.230735,86680.0,86653.0,0.43358]
["bitfinex","BTCUSD",1741036998189,0.230736,86679.0,86673.0,0.23075]
["bitfinex","BTCUSD",1741036998390,0.3,86687.0,86662.0,0.230779]
["bitfinex","BTCUSD",1741036998597,0.3,86687.0,86673.0,0.230752]
["bitfinex","BTCUSD",1741036998794,0.3,86683.0,86673.0,0.230752]
["bitfinex","BTCUSD",1741036999051,0.04762408,86687.0,86677.0,0.230741]
["bitfinex","BTCUSD",1741036999182,0.230743,86677.0,86671.0,0.230757]
["bitfinex","BTCUSD",1741036999386,0.230735,86680.0,86674.0,0.230749]
["bitfinex","BTCUSD",1741036999780,0.230764,86669.0,86663.0,0.230778]
["bitfinex","BTCUSD",1741036999980,0.3,86684.0,86658.0,0.552291]
["bitfinex","BTCUSD",1741037000182,0.230789,86659.0,86658.0,0.3215]
["bitfinex","BTCUSD",1741037000389,0.230802,86654.0,86653.0,0.11208]
["bitfinex","BTCUSD",1741037000593,0.3,86685.0,86653.0,0.11208]
["bitfinex","BTCUSD",1741037000845,0.00890209,86688.0,86654.0,0.00161541]
["bitfinex","BTCUSD",1741037001040,0.230758,86671.0,86665.0,0.230773]
["bitfinex","BTCUSD",1741037001202,0.230754,86673.0,86653.0,0.11208]
["bitfinex","BTCUSD",1741037001401,0.230756,86672.0,86654.0,0.00161541]
["bitfinex","BTCUSD",1741037001632,0.230762,86670.0,86664.0,0.230775]
["bitfinex","BTCUSD",1741037001869,0.230749,86674.0,86657.0,0.230794]
["bitfinex","BTCUSD",1741037002070,0.0798,86672.0,86631.0,0.0462]
["bitfinex","BTCUSD",1741037002218,0.0469,86670.0,86633.0,0.230857]
["bitfinex","BTCUSD",1741037002420,0.230814,86650.0,86631.0,0.0462]
["bitfinex","BTCUSD",1741037002623,0.230818,86649.0,86640.0,0.230839]
["bitfinex","BTCUSD",1741037002864,0.3,86656.0,86650.0,0.230812]
["bitfinex","BTCUSD",1741037003069,0.3,86656.0,86632.0,0.3215]
["bitfinex","BTCUSD",1741037003239,0.3,86653.0,86633.0,0.00161565]
["bitfinex","BTCUSD",1741037003443,0.530806,86653.0,86645.0,0.46165]
["bitfinex","BTCUSD",1741037003652,0.230824,86646.0,86632.0,0.43346]
["bitfinex","BTCUSD",1741037003967,0.23081,86652.0,86632.0,0.43346]
["bitfinex","BTCUSD",1741037004268,0.530807,86653.0,86641.0,0.230836]
["bitfinex","BTCUSD",1741037004421,0.230815,86650.0,86642.0,0.230834]
["bitfinex","BTCUSD",1741037004620,0.230815,86650.0,86634.0,0.230856]
["bitfinex","BTCUSD",1741037004825,0.3,86659.0,86651.0,0.230808]
["bitfinex","BTCUSD",1741037005030,0.3,86653.0,86648.0,0.230817]
["bitfinex","BTCUSD",1741037005229,0.3,86653.0,86632.0,0.3215]
["bitfinex","BTCUSD",1741037005230,0.230841,86640.0,86634.0,0.230855]
["bitfinex","BTCUSD",1741037005430,0.3,86653.0,86628.0,0.11196]
["bitfinex","BTCUSD",1741037005835,0.230833,86643.0,86638.0,0.230845]
["bitfinex","BTCUSD",1741037006047,0.3,86653.0,86636.0,0.230849]
["bitfinex","BTCUSD",1741037006048,0.230837,86642.0,86636.0,0.230849]
["bitfinex","BTCUSD",1741037006274,0.3,86653.0,86637.0,0.230846]
["bitfinex","BTCUSD",1741037006275,0.23083,86644.0,86637.0,0.230846]
["bitfinex","BTCUSD",1741037006448,0.23083,86644.0,86628.0,0.11196]
["bitfinex","BTCUSD",1741037006449,0.230794,86657.0,86641.0,0.230835]
["bitfinex","BTCUSD",1741037006669,0.230816,86649.0,86643.0,0.230831]
["bitfinex","BTCUSD",1741037006854,0.230819,86648.0,86643.0,0.230831]
["bitfinex","BTCUSD",1741037007053,0.0480849,86648.0,86628.0,0.11196]
["bitfinex","BTCUSD",1741037007222,0.00881486,86671.0,86630.0,0.0823]
["bitfinex","BTCUSD",1741037007573,0.0001697,86678.0,86634.0,0.0823]
["bitfinex","BTCUSD",1741037007720,0.230759,86671.0,86664.0,0.230774]
["bitfinex","BTCUSD",1741037007916,0.3,86670.0,86664.0,0.230774]
["bitfinex","BTCUSD",1741037008127,0.34672946,86670.0,86667.0,0.230768]
["bitfinex","BTCUSD",1741037008613,0.34672946,86670.0,86669.0,0.230763]
["bitfinex","BTCUSD",1741037008783,0.34672946,86670.0,86667.0,0.230768]
["bitfinex","BTCUSD",1741037008984,0.04672946,86670.0,86661.0,0.230782]
["bitfinex","BTCUSD",1741037009223,0.230772,86666.0,86659.0,0.230787]
["bitfinex","BTCUSD",1741037009421,0.04601012,86672.0,86650.0,0.230811]
["bitfinex","BTCUSD",1741037009577,0.04601012,86672.0,86644.0,0.230827]
["bitfinex","BTCUSD",1741037009777,0.3,86659.0,86652.0,0.230806]
["bitfinex","BTCUSD",1741037009990,0.53079,86659.0,86652.0,0.230806]
["bitfinex","BTCUSD",1741037010219,0.3,86659.0,86652.0,0.230806]
["bitfinex","BTCUSD",1741037010417,0.230789,86660.0,86652.0,0.230806]
["bitfinex","BTCUSD",1741037010418,0.3,86657.0,86652.0,0.230806]
["bitfinex","BTCUSD",1741037010619,0.3,86657.0,86642.0,0.342714]
["bitfinex","BTCUSD",1741037010820,0.230802,86655.0,86647.0,0.230819]
["bitfinex","BTCUSD",1741037011173,0.3,86657.0,86642.0,0.11188]
["bitfinex","BTCUSD",1741037011297,0.530795,86657.0,86648.0,0.230817]
["bitfinex","BTCUSD",1741037011498,0.04792054,86672.0,86650.0,0.230812]
["bitfinex","BTCUSD",1741037011709,0.230796,86657.0,86650.0,0.230812]
["bitfinex","BTCUSD",1741037011910,0.230796,86657.0,86645.0,0.230825]
["bitfinex","BTCUSD",1741037011911,0.3,86656.0,86642.0,0.342713]
["bitfinex","BTCUSD",1741037012106,0.3,86656.0,86652.0,0.230806]
["bitfinex","BTCUSD",1741037012309,0.3,86656.0,86654.0,0.230801]
["bitfinex","BTCUSD",1741037012510,0.3,86656.0,86652.0,0.23092475]
["bitfinex","BTCUSD",1741037012716,0.230805,86653.0,86652.0,0.00011875]
["bitfinex","BTCUSD",1741037013151,0.530805,86653.0,86652.0,0.00011875]
["bitfinex","BTCUSD",1741037014561,0.3,86653.0,86652.0,0.00011875]
["bitfinex","BTCUSD",1741037015291,0.530805,86653.0,86652.0,0.00011875]
["bitfinex","BTCUSD",1741037015649,0.3,86653.0,86652.0,0.00011875]
["bitfinex","BTCUSD",1741037015850,0.3,86653.0,86652.0,0.23092675]
["bitfinex","BTCUSD",1741037016246,0.048,86683.0,86652.0,0.00011875]
["bitfinex","BTCUSD",1741037016457,0.3,86667.0,86661.0,0.230782]
["bitfinex","BTCUSD",1741037016656,0.3,86667.0,86652.0,0.00011875]
["bitfinex","BTCUSD",1741037016657,0.230805,86654.0,86652.0,0.00011875]
["bitfinex","BTCUSD",1741037016875,0.230805,86653.0,86652.0,0.00011875]
["bitfinex","BTCUSD",1741037017252,0.3,86662.0,86652.0,0.00011875]
["bitfinex","BTCUSD",1741037017471,0.230789,86659.0,86652.0,0.23092475]
["bitfinex","BTCUSD",1741037017675,0.3,86658.0,86654.0,0.2308]
["bitfinex","BTCUSD",1741037017882,0.3,86658.0,86657.0,0.230794]
["bitfinex","BTCUSD",1741037018084,0.3,86658.0,86652.0,0.00011875]
["bitfinex","BTCUSD",1741037018281,0.230805,86653.0,86652.0,0.00011875]
["bitfinex","BTCUSD",1741037018508,0.230802,86655.0,86652.0,0.00011875]
["bitfinex","BTCUSD",1741037018681,0.230792,86658.0,86652.0,0.00011875]
["bitfinex","BTCUSD",1741037018909,0.3,86655.0,86652.0,0.00011875]
["bitfinex","BTCUSD",1741037019300,0.230805,86653.0,86652.0,0.00011875]
["bitfinex","BTCUSD",1741037019499,0.230804,86654.0,86652.0,0.00011875]
["bitfinex","BTCUSD",1741037019652,0.3,86655.0,86652.0,0.00011875]
["bitfinex","BTCUSD",1741037019853,0.230804,86654.0,86652.0,0.00011875]
["bitfinex","BTCUSD",1741037020052,0.3,86657.0,86652.0,0.00011875]
["bitfinex","BTCUSD",1741037020277,0.3,86663.0,86652.0,0.00011875]
["bitfinex","BTCUSD",1741037020599,0.230805,86653.0,86652.0,0.00011875]
["bitfinex","BTCUSD",1741037021005,0.3,86654.0,86652.0,0.00011875]
["bitfinex","BTCUSD",1741037021153,0.3,86654.0,86653.0,0.230805]
["bitfinex","BTCUSD",1741037021367,0.230788,86660.0,86652.0,0.00011875]
["bitfinex","BTCUSD",1741037021368,0.3,86660.0,86652.0,0.00011875]
["bitfinex","BTCUSD",1741037021583,0.3,86663.0,86652.0,0.00011875]
["bitfinex","BTCUSD",1741037021808,0.3,86658.0,86653.0,0.230804]
["bitfinex","BTCUSD",1741037022212,0.3,86658.0,86654.0,0.230801]
["bitfinex","BTCUSD",1741037022425,0.3,86658.0,86657.0,0.230794]
["bitfinex","BTCUSD",1741037022801,0.230785,86661.0,86655.0,0.230799]
["bitfinex","BTCUSD",1741037023000,0.3,86660.0,86655.0,0.230799]
["bitfinex","BTCUSD",1741037023203,0.3,86660.0,86656.0,0.230797]
["bitfinex","BTCUSD",1741037023396,0.3,86660.0,86657.0,0.230794]
["bitfinex","BTCUSD",1741037023592,0.3,86660.0,86658.0,0.230792]
["bitfinex","BTCUSD",1741037023817,0.3,86660.0,86657.0,0.230792]
["bitfinex","BTCUSD",1741037024176,0.3,86663.0,86652.0,0.00011875]
["bitfinex","BTCUSD",1741037024406,0.3,86663.0,86656.0,0.230797]
["bitfinex","BTCUSD",1741037024606,0.230783,86662.0,86656.0,0.230797]
["bitfinex","BTCUSD",1741037024799,0.3,86663.0,86652.0,0.00011875]
["bitfinex","BTCUSD",1741037025025,0.230805,86653.0,86652.0,0.00011875]
["bitfinex","BTCUSD",1741037026349,0.3,86659.0,86652.0,0.00011875]
["bitfinex","BTCUSD",1741037026974,0.3,86659.0,86658.0,0.230792]
["bitfinex","BTCUSD",1741037027247,0.3,86659.0,86653.0,0.230803]
["bitfinex","BTCUSD",1741037027590,0.3,86659.0,86652.0,0.00011875]
["bitfinex","BTCUSD",1741037027591,0.230805,86653.0,86652.0,0.00011875]
["bitfinex","BTCUSD",1741037028176,0.530805,86653.0,86652.0,0.00011875]
["bitfinex","BTCUSD",1741037029945,0.53081,86651.0,86650.0,0.0003394]
["bitfinex","BTCUSD",1741037030619,0.230874,86627.0,86626.0,0.00499]
["bitfinex","BTCUSD",1741037031699,0.230859,86633.0,86627.0,0.230874]
["bitfinex","BTCUSD",1741037031901,0.3,86632.0,86626.0,0.00499]
["bitfinex","BTCUSD",1741037032118,0.3,86629.0,86626.0,0.00499]
["bitfinex","BTCUSD",1741037032632,0.34622801,86629.0,86626.0,0.00499]
["bitfinex","BTCUSD",1741037033076,0.04622801,86629.0,86628.0,0.230872]
["bitfinex","BTCUSD",1741037033418,0.230862,86632.0,86626.0,0.00499]
["bitfinex","BTCUSD",1741037033615,0.230858,86634.0,86627.0,0.230872]
["bitfinex","BTCUSD",1741037033816,0.230858,86634.0,86628.0,0.230872]
["bitfinex","BTCUSD",1741037034134,0.230857,86634.0,86626.0,0.00499]
["bitfinex","BTCUSD",1741037034527,0.230874,86628.0,86626.0,0.00499]
["bitfinex","BTCUSD",1741037034723,0.230868,86630.0,86626.0,0.00499]
["bitfinex","BTCUSD",1741037034873,0.230874,86627.0,86626.0,0.00479385]
["bitfinex","BTCUSD",1741037035079,0.346232,86647.0,86626.0,0.00479385]
["bitfinex","BTCUSD",1741037035080,0.230872,86629.0,86626.0,0.00479385]
["bitfinex","BTCUSD",1741037035282,0.230872,86628.0,86626.0,0.00479385]
["bitfinex","BTCUSD",1741037035486,0.230872,86629.0,86626.0,0.00479385]
["bitfinex","BTCUSD",1741037036214,0.230874,86627.0,86626.0,0.00479385]
["bitfinex","BTCUSD",1741037036794,0.04667057,86635.0,86626.0,0.00479385]
["bitfinex","BTCUSD",1741037036980,0.230874,86627.0,86626.0,0.00513325]
["bitfinex","BTCUSD",1741037037404,0.530874,86627.0,86626.0,0.00513325]
["bitfinex","BTCUSD",1741037038611,0.530874,86627.0,86613.0,0.00499]
["bitfinex","BTCUSD",1741037038612,0.230906,86616.0,86613.0,0.00499]
["bitfinex","BTCUSD",1741037038944,0.3,86622.0,86614.0,0.00011862]
["bitfinex","BTCUSD",1741037039117,0.3,86620.0,86614.0,0.00011862]
["bitfinex","BTCUSD",1741037039463,0.230906,86615.0,86614.0,0.00011862]
["bitfinex","BTCUSD",1741037040969,0.530906,86615.0,86614.0,0.00011862]
["bitfinex","BTCUSD",1741037042077,0.3,86607.0,86592.0,0.46324383]
["bitfinex","BTCUSD",1741037042249,0.3,86607.0,86601.0,0.230942]
["bitfinex","BTCUSD",1741037042600,0.3,86607.0,86592.0,0.23108489]
["bitfinex","BTCUSD",1741037042601,0.3,86607.0,86604.0,0.230934]
["bitfinex","BTCUSD",1741037042948,0.3,86607.0,86605.0,0.230931]
["bitfinex","BTCUSD",1741037043288,0.3,86607.0,86600.0,0.230945]
["bitfinex","BTCUSD",1741037043483,0.3,86608.0,86603.0,0.230937]
["bitfinex","BTCUSD",1741037043872,0.34778871,86608.0,86603.0,0.230937]
["bitfinex","BTCUSD",1741037044349,0.34778871,86608.0,86598.0,0.23095]
["bitfinex","BTCUSD",1741037044558,0.34778871,86608.0,86597.0,0.230952]
["bitfinex","BTCUSD",1741037044769,0.27871571,86608.0,86596.0,0.230957]
["bitfinex","BTCUSD",1741037044991,0.27871571,86608.0,86595.0,0.230959]
["bitfinex","BTCUSD",1741037044992,0.3,86606.0,86595.0,0.230959]
["bitfinex","BTCUSD",1741037045341,0.3,86606.0,86592.0,0.00011889]
["bitfinex","BTCUSD",1741037045691,0.04778871,86608.0,86592.0,0.00173549]
["bitfinex","BTCUSD",1741037045887,0.04778871,86608.0,86581.0,0.461994]
["bitfinex","BTCUSD",1741037045888,0.3234,86627.0,86587.0,0.04631609]
["bitfinex","BTCUSD",1741037046090,0.0833,86647.0,86616.0,0.230902]
["bitfinex","BTCUSD",1741037046469,0.0833,86647.0,86587.0,0.5403]
["bitfinex","BTCUSD",1741037046470,0.3,86623.0,86601.0,0.11128]
["bitfinex","BTCUSD",1741037046668,0.230927,86608.0,86601.0,0.11128]
["bitfinex","BTCUSD",1741037046870,0.230929,86607.0,86601.0,0.11128]
["bitfinex","BTCUSD",1741037047173,0.3,86609.0,86593.0,0.230963]
["bitfinex","BTCUSD",1741037047174,0.230938,86604.0,86593.0,0.230963]
["bitfinex","BTCUSD",1741037047306,0.230938,86604.0,86584.0,0.1116196]
["bitfinex","BTCUSD",1741037047307,0.3,86603.0,86584.0,0.1116196]
["bitfinex","BTCUSD",1741037047506,0.3,86603.0,86593.0,0.230963]
["bitfinex","BTCUSD",1741037047743,0.3,86603.0,86589.0,0.230974]
["bitfinex","BTCUSD",1741037047923,0.3,86603.0,86584.0,0.0003396]
["bitfinex","BTCUSD",1741037048122,0.3,86620.0,86584.0,0.00024151]
["bitfinex","BTCUSD",1741037048329,0.3,86602.0,86591.0,0.230969]
["bitfinex","BTCUSD",1741037048526,0.32158014,86602.0,86593.0,0.230964]
["bitfinex","BTCUSD",1741037048745,0.32158014,86602.0,86594.0,0.230961]
["bitfinex","BTCUSD",1741037049061,0.32158014,86602.0,86584.0,0.00024151]
["bitfinex","BTCUSD",1741037049219,0.02158014,86602.0,86594.0,0.23096]
["bitfinex","BTCUSD",1741037049434,0.02158014,86602.0,86595.0,0.230959]
["bitfinex","BTCUSD",1741037049641,0.06922721,86602.0,86594.0,0.23096]
["bitfinex","BTCUSD",1741037049837,0.02158014,86601.0,86584.0,0.00024151]
["bitfinex","BTCUSD",1741037050114,0.02158014,86601.0,86584.0,0.00014344]
["bitfinex","BTCUSD",1741037050243,0.230976,86589.0,86584.0,0.00014344]
["bitfinex","BTCUSD",1741037050447,0.3,86597.0,86584.0,0.00014344]
["bitfinex","BTCUSD",1741037050692,0.530986,86585.0,86584.0,0.00014344]
["bitfinex","BTCUSD",1741037051164,0.53110451,86585.0,86584.0,0.00014344]
["bitfinex","BTCUSD",1741037051939,0.53110451,86585.0,86583.0,0.0003396]
["bitfinex","BTCUSD",1741037052138,0.231039,86566.0,86558.0,0.231057]
["bitfinex","BTCUSD",1741037052359,0.231039,86566.0,86556.0,0.231063]
["bitfinex","BTCUSD",1741037052360,0.3,86565.0,86556.0,0.231063]
["bitfinex","BTCUSD",1741037052557,0.00161665,86564.0,86549.0,4e-05]
["bitfinex","BTCUSD",1741037052802,0.531077,86551.0,86549.0,4e-05]
["bitfinex","BTCUSD",1741037052941,0.55898125,86551.0,86549.0,4e-05]
["bitfinex","BTCUSD",1741037053881,0.58920598,86551.0,86549.0,4e-05]
["bitfinex","BTCUSD",1741037054085,0.58920598,86551.0,86550.0,0.00538647]
["bitfinex","BTCUSD",1741037054918,0.56763437,86551.0,86550.0,0.00538647]
["bitfinex","BTCUSD",1741037055121,0.56763437,86551.0,86549.0,4e-05]
["bitfinex","BTCUSD",1741037055122,0.61118,86550.0,86549.0,4e-05]
["bitfinex","BTCUSD",1741037055281,1.33217732,86550.0,86549.0,4e-05]
["bitfinex","BTCUSD",1741037055473,0.83302332,86550.0,86549.0,4e-05]
["bitfinex","BTCUSD",1741037055779,0.77357732,86550.0,86549.0,4e-05]
["bitfinex","BTCUSD",1741037056090,0.66624913,86550.0,86549.0,4e-05]
["bitfinex","BTCUSD",1741037056330,1.10388213,86550.0,86549.0,4e-05]
["bitfinex","BTCUSD",1741037056531,0.78131513,86550.0,86549.0,4e-05]
["bitfinex","BTCUSD",1741037056761,0.531107,86540.0,86538.0,0.00499]
["bitfinex","BTCUSD",1741037056878,0.56466132,86540.0,86538.0,0.00499]
["bitfinex","BTCUSD",1741037057085,0.531144,86526.0,86506.0,0.231197]
["bitfinex","BTCUSD",1741037057314,0.26469832,86526.0,86503.0,0.0128809]
["bitfinex","BTCUSD",1741037057508,0.26469832,86526.0,86503.0,0.2440849]
["bitfinex","BTCUSD",1741037057714,0.26469832,86526.0,86503.0,0.0128809]
["bitfinex","BTCUSD",1741037058411,0.26469832,86526.0,86505.0,0.2313689]
["bitfinex","BTCUSD",1741037058661,0.26469832,86526.0,86505.0,0.0001699]
["bitfinex","BTCUSD",1741037059429,0.27351509,86526.0,86505.0,0.0001699]
["bitfinex","BTCUSD",1741037060298,0.73462609,86526.0,86505.0,0.0001699]
["bitfinex","BTCUSD",1741037060497,0.531176,86514.0,86505.0,0.0001699]
["bitfinex","BTCUSD",1741037060825,0.531176,86514.0,86503.0,0.0128809]
["bitfinex","BTCUSD",1741037060826,0.1,86511.0,86503.0,9e-07]
["bitfinex","BTCUSD",1741037061033,0.231275,86478.0,86466.0,0.231304]
["bitfinex","BTCUSD",1741037061238,0.231267,86480.0,86469.0,0.231296]
["bitfinex","BTCUSD",1741037061530,0.231252,86486.0,86477.0,0.231275]
["bitfinex","BTCUSD",1741037061711,0.231249,86487.0,86477.0,0.231275]
["bitfinex","BTCUSD",1741037061867,0.231255,86485.0,86477.0,0.231275]
["bitfinex","BTCUSD",1741037062099,0.231263,86482.0,86470.0,0.231292]
["bitfinex","BTCUSD",1741037062279,0.231255,86485.0,86477.0,0.231275]
["bitfinex","BTCUSD",1741037062483,0.05569479,86486.0,86481.0,0.231262]
["bitfinex","BTCUSD",1741037062837,0.05569479,86486.0,86466.0,0.00056652]
["bitfinex","BTCUSD",1741037062838,0.05569479,86486.0,86485.0,0.231253]
["bitfinex","BTCUSD",1741037063390,0.02142107,86486.0,86485.0,0.231253]
["bitfinex","BTCUSD",1741037064148,0.02142107,86486.0,86457.0,0.462656]
["bitfinex","BTCUSD",1741037064149,0.02142107,86486.0,86469.0,0.0472]
["bitfinex","BTCUSD",1741037064447,0.02142107,86486.0,86485.0,0.231253]
["bitfinex","BTCUSD",1741037064877,0.02142107,86486.0,86478.0,0.231271]
["bitfinex","BTCUSD",1741037065192,0.231291,86472.0,86463.0,0.00024]
["bitfinex","BTCUSD",1741037065466,0.231285,86474.0,86467.0,0.2313]
["bitfinex","BTCUSD",1741037065613,0.231269,86480.0,86470.0,0.231291]
["bitfinex","BTCUSD",1741037066108,0.531254,86485.0,86466.0,0.23186952]
["bitfinex","BTCUSD",1741037066315,0.05563215,86490.0,86467.0,0.00161903]
["bitfinex","BTCUSD",1741037066613,0.05563215,86490.0,86489.0,0.231243]
["bitfinex","BTCUSD",1741037066812,0.03995164,86491.0,86490.0,0.23124]
["bitfinex","BTCUSD",1741037067056,0.3,86498.0,86486.0,0.23125]
["bitfinex","BTCUSD",1741037067366,0.34074442,86498.0,86476.0,0.231275]
["bitfinex","BTCUSD",1741037067566,0.04074442,86498.0,86454.0,0.11108]
["bitfinex","BTCUSD",1741037067724,0.3,86498.0,86469.0,0.231296]
["bitfinex","BTCUSD",1741037067914,0.00161665,86506.0,86469.0,0.231296]
["bitfinex","BTCUSD",1741037067915,0.00161665,86497.0,86470.0,0.00161884]
["bitfinex","BTCUSD",1741037068114,0.231282,86475.0,86454.0,0.11108]
["bitfinex","BTCUSD",1741037068309,0.02137362,86497.0,86456.0,0.429296]
["bitfinex","BTCUSD",1741037068510,0.231277,86477.0,86467.0,0.231302]
["bitfinex","BTCUSD",1741037068753,0.00874925,86483.0,86463.0,0.23155]
["bitfinex","BTCUSD",1741037068971,0.231295,86470.0,86463.0,0.00024]
["bitfinex","BTCUSD",1741037069133,0.531302,86467.0,86463.0,0.00024]
["bitfinex","BTCUSD",1741037070199,0.62764086,86467.0,86463.0,0.00024]
["bitfinex","BTCUSD",1741037070436,0.58359475,86467.0,86463.0,0.00024]
["bitfinex","BTCUSD",1741037071647,0.54939681,86467.0,86463.0,0.00024]
["bitfinex","BTCUSD",1741037072176,0.06414092,86467.0,86463.0,0.00024]
["bitfinex","BTCUSD",1741037072388,0.29544292,86467.0,86463.0,0.00024]
["bitfinex","BTCUSD",1741037072587,0.06414092,86467.0,86463.0,0.23155]
["bitfinex","BTCUSD",1741037072790,0.06414092,86467.0,86463.0,0.00024]
["bitfinex","BTCUSD",1741037072988,0.29544292,86467.0,86463.0,0.00024]
["bitfinex","BTCUSD",1741037074181,0.29344292,86467.0,86463.0,0.00024]
["bitfinex","BTCUSD",1741037074348,0.3306294,86467.0,86463.0,0.00024]
["bitfinex","BTCUSD",1741037074896,0.3276294,86467.0,86463.0,0.00024]
["bitfinex","BTCUSD",1741037075052,0.3276294,86467.0,86466.0,0.00156652]
["bitfinex","BTCUSD",1741037075250,0.0963274,86467.0,86466.0,0.00156652]
["bitfinex","BTCUSD",1741037075678,0.06214092,86467.0,86466.0,0.00156652]
["bitfinex","BTCUSD",1741037076116,0.29344292,86467.0,86466.0,0.00056652]
["bitfinex","BTCUSD",1741037077628,0.29344292,86467.0,86466.0,0.00256652]
["bitfinex","BTCUSD",1741037078189,0.29344292,86467.0,86466.0,0.00056652]
["bitfinex","BTCUSD",1741037078383,0.29344292,86467.0,86466.0,0.00156652]
["bitfinex","BTCUSD",1741037078590,0.06214092,86467.0,86466.0,0.00156652]
["bitfinex","BTCUSD",1741037078789,0.06214092,86467.0,86466.0,0.00056652]
["bitfinex","BTCUSD",1741037078991,0.06214092,86467.0,86466.0,0.23187052]
["bitfinex","BTCUSD",1741037079190,0.06214092,86467.0,86466.0,0.23387052]
["bitfinex","BTCUSD",1741037079591,0.06214092,86467.0,86466.0,0.00256652]
["bitfinex","BTCUSD",1741037079816,0.06214092,86467.0,86466.0,0.23387052]
["bitfinex","BTCUSD",1741037080025,0.02137362,86467.0,86466.0,0.23387052]
["bitfinex","BTCUSD",1741037080723,0.02137362,86467.0,86466.0,0.23187052]
["bitfinex","BTCUSD",1741037080892,0.03959113,86483.0,86482.0,0.231261]
["bitfinex","BTCUSD",1741037081097,0.02137362,86490.0,86483.0,0.231258]
["bitfinex","BTCUSD",1741037081405,0.02137362,86490.0,86483.0,0.231257]
["bitfinex","BTCUSD",1741037081611,0.23125,86487.0,86468.0,0.231299]
["bitfinex","BTCUSD",1741037081817,0.06150561,86490.0,86477.0,0.231273]
["bitfinex","BTCUSD",1741037082021,0.02137362,86486.0,86466.0,0.00756652]
["bitfinex","BTCUSD",1741037082244,0.02137362,86486.0,86466.0,0.00056652]
["bitfinex","BTCUSD",1741037082442,0.02137362,86486.0,86485.0,0.231253]
["bitfinex","BTCUSD",1741037082722,0.02137362,86486.0,86483.0,0.004]
["bitfinex","BTCUSD",1741037083108,0.231256,86484.0,86483.0,0.004]
["bitfinex","BTCUSD",1741037083420,0.02137362,86485.0,86483.0,0.004]
["bitfinex","BTCUSD",1741037083839,0.02137362,86485.0,86468.0,0.23227783]
["bitfinex","BTCUSD",1741037084053,0.02137362,86485.0,86482.0,0.231261]
["bitfinex","BTCUSD",1741037084282,0.02137362,86485.0,86468.0,0.23227783]
["bitfinex","BTCUSD",1741037084483,0.02137362,86484.0,86472.0,0.231288]
["bitfinex","BTCUSD",1741037084690,0.02137362,86484.0,86481.0,0.231262]
["bitfinex","BTCUSD",1741037084901,0.02137362,86484.0,86472.0,0.231288]
["bitfinex","BTCUSD",1741037084902,0.02137362,86484.0,86482.0,0.231261]
["bitfinex","BTCUSD",1741037085408,0.02137362,86484.0,86483.0,0.231259]
["bitfinex","BTCUSD",1741037085620,0.02137362,86484.0,86483.0,0.235259]
["bitfinex","BTCUSD",1741037085972,0.04013199,86490.0,86485.0,0.231252]
["bitfinex","BTCUSD",1741037086158,0.231235,86492.0,86485.0,0.231252]
["bitfinex","BTCUSD",1741037086358,0.231239,86491.0,86484.0,0.231256]
["bitfinex","BTCUSD",1741037086554,0.231237,86491.0,86484.0,0.231254]
["bitfinex","BTCUSD",1741037086793,0.462466,86493.0,86483.0,0.231259]
["bitfinex","BTCUSD",1741037086998,0.3234,86529.0,86485.0,0.0814]
["bitfinex","BTCUSD",1741037087224,0.0791,86535.0,86486.0,0.28289627]
["bitfinex","BTCUSD",1741037087451,0.231167,86518.0,86511.0,0.231182]
["bitfinex","BTCUSD",1741037087579,0.231152,86523.0,86514.0,0.231175]
["bitfinex","BTCUSD",1741037087785,0.231167,86518.0,86511.0,0.231182]
["bitfinex","BTCUSD",1741037088012,0.0400936,86518.0,86501.0,0.231209]
["bitfinex","BTCUSD",1741037088187,0.23118,86513.0,86499.0,0.1108]
["bitfinex","BTCUSD",1741037088391,0.231187,86511.0,86499.0,0.1108]
["bitfinex","BTCUSD",1741037088599,0.231188,86510.0,86502.0,0.231206]
["bitfinex","BTCUSD",1741037088796,0.23119,86509.0,86502.0,0.231206]
["bitfinex","BTCUSD",1741037088993,0.23119,86509.0,86500.0,0.231213]
["bitfinex","BTCUSD",1741037088994,0.23118,86513.0,86501.0,0.231211]
["bitfinex","BTCUSD",1741037089407,0.231188,86510.0,86499.0,0.1108]
["bitfinex","BTCUSD",1741037089795,0.231188,86510.0,86502.0,0.231206]
["bitfinex","BTCUSD",1741037089994,0.231159,86521.0,86514.0,0.231174]
["bitfinex","BTCUSD",1741037090196,0.231178,86514.0,86499.0,0.1108]
["bitfinex","BTCUSD",1741037090326,0.231178,86514.0,86502.0,0.231206]
["bitfinex","BTCUSD",1741037090529,0.231192,86508.0,86502.0,0.231206]
["bitfinex","BTCUSD",1741037090884,0.231168,86518.0,86499.0,0.1148]
["bitfinex","BTCUSD",1741037090885,0.231185,86511.0,86499.0,0.1148]
["bitfinex","BTCUSD",1741037091077,0.231191,86509.0,86503.0,0.231204]
["bitfinex","BTCUSD",1741037091313,0.346704,86529.0,86499.0,0.1148]
["bitfinex","BTCUSD",1741037091480,0.30011848,86530.0,86499.0,0.1108]
["bitfinex","BTCUSD",1741037091481,0.231167,86518.0,86499.0,0.1108]
["bitfinex","BTCUSD",1741037091815,0.231167,86518.0,86509.0,0.230187]
["bitfinex","BTCUSD",1741037091962,0.23116,86521.0,86511.0,0.231182]
["bitfinex","BTCUSD",1741037092132,0.231162,86520.0,86499.0,0.1108]
["bitfinex","BTCUSD",1741037092337,0.3,86524.0,86499.0,0.1108]
["bitfinex","BTCUSD",1741037092759,0.23114,86528.0,86521.0,0.231157]
["bitfinex","BTCUSD",1741037093015,0.3,86527.0,86523.0,0.231152]
["bitfinex","BTCUSD",1741037093155,0.3,86527.0,86522.0,0.231154]
["bitfinex","BTCUSD",1741037093368,0.3,86527.0,86522.0,0.231153]
["bitfinex","BTCUSD",1741037093592,0.231144,86526.0,86518.0,0.231163]
["bitfinex","BTCUSD",1741037094109,0.23116,86521.0,86514.0,0.231174]
["bitfinex","BTCUSD",1741037094640,0.25274035,86526.0,86520.0,0.23116]
["bitfinex","BTCUSD",1741037094927,0.231148,86525.0,86520.0,0.231158]
["bitfinex","BTCUSD",1741037095128,0.25275535,86520.0,86518.0,0.003]
["bitfinex","BTCUSD",1741037095328,0.02159535,86520.0,86518.0,0.003]
["bitfinex","BTCUSD",1741037095482,0.02159535,86520.0,86509.0,0.0802]
["bitfinex","BTCUSD",1741037095684,0.00161665,86519.0,86500.0,0.0802]
["bitfinex","BTCUSD",1741037095869,0.231207,86503.0,86490.0,0.0802]
["bitfinex","BTCUSD",1741037096076,0.231237,86492.0,86486.0,0.049]
["bitfinex","BTCUSD",1741037096274,0.00855423,86513.0,86482.0,0.0802]
["bitfinex","BTCUSD",1741037096568,0.02159535,86518.0,86483.0,0.231259]
["bitfinex","BTCUSD",1741037096569,0.3,86510.0,86483.0,0.231259]
["bitfinex","BTCUSD",1741037096783,0.00161665,86509.0,86482.0,0.0802]
["bitfinex","BTCUSD",1741037096978,0.02159535,86518.0,86511.0,0.231182]
["bitfinex","BTCUSD",1741037097234,0.02159535,86518.0,86511.0,0.00011892]
["bitfinex","BTCUSD",1741037097436,0.231181,86512.0,86511.0,0.00011892]
["bitfinex","BTCUSD",1741037097806,0.531178,86514.0,86511.0,0.00011892]
["bitfinex","BTCUSD",1741037098143,0.3,86514.0,86511.0,0.00011892]
["bitfinex","BTCUSD",1741037098344,0.231181,86512.0,86511.0,0.00011892]
["bitfinex","BTCUSD",1741037098502,0.02159535,86517.0,86511.0,0.00011892]
["bitfinex","BTCUSD",1741037098706,0.02159535,86513.0,86511.0,0.00011892]
["bitfinex","BTCUSD",1741037098904,0.02159535,86513.0,86512.0,0.231181]
["bitfinex","BTCUSD",1741037099311,0.02159535,86513.0,86511.0,0.00011892]
["bitfinex","BTCUSD",1741037099519,0.231181,86512.0,86511.0,0.00011892]
["bitfinex","BTCUSD",1741037100136,0.25277635,86512.0,86511.0,0.00011892]
["bitfinex","BTCUSD",1741037100340,0.25277635,86512.0,86511.0,0.00411892]
["bitfinex","BTCUSD",1741037100341,0.02159535,86512.0,86511.0,0.00411892]
["bitfinex","BTCUSD",1741037100703,0.02159535,86512.0,86511.0,0.23530292]
["bitfinex","BTCUSD",1741037100839,0.02159535,86512.0,86511.0,0.23130292]
["bitfinex","BTCUSD",1741037101064,0.02159535,86512.0,86511.0,0.23630292]
["bitfinex","BTCUSD",1741037101712,0.02159535,86512.0,86511.0,0.00511892]
["bitfinex","BTCUSD",1741037102298,0.25277635,86512.0,86511.0,0.00511892]
["bitfinex","BTCUSD",1741037102698,0.02159535,86512.0,86511.0,0.00511892]
["bitfinex","BTCUSD",1741037102891,0.25277635,86512.0,86511.0,0.00511892]
["bitfinex","BTCUSD",1741037103243,0.02159535,86512.0,86511.0,0.00511892]
["bitfinex","BTCUSD",1741037103447,0.25277635,86512.0,86511.0,0.00511892]
["bitfinex","BTCUSD",1741037103939,0.55277635,86512.0,86511.0,0.00511892]
["bitfinex","BTCUSD",1741037104621,0.55277635,86512.0,86511.0,0.00011892]
["bitfinex","BTCUSD",1741037105303,0.55277635,86512.0,86511.0,0.00211892]
["bitfinex","BTCUSD",1741037105509,0.5873315,86512.0,86511.0,0.00198087]
["bitfinex","BTCUSD",1741037105706,0.5873315,86512.0,86468.0,0.08167]
["bitfinex","BTCUSD",1741037105707,0.231272,86478.0,86468.0,0.08167]
["bitfinex","BTCUSD",1741037105907,0.231272,86478.0,86469.0,0.231296]
["bitfinex","BTCUSD",1741037106139,0.0773,86497.0,86468.0,0.231468]
["bitfinex","BTCUSD",1741037106339,0.231282,86475.0,86468.0,0.00017]
["bitfinex","BTCUSD",1741037106537,0.231285,86474.0,86468.0,0.00017]
["bitfinex","BTCUSD",1741037106861,0.231279,86476.0,86468.0,0.00017]
["bitfinex","BTCUSD",1741037107062,0.231293,86471.0,86468.0,0.00017]
["bitfinex","BTCUSD",1741037107287,0.231289,86472.0,86468.0,0.00017]
["bitfinex","BTCUSD",1741037107461,0.04056614,86471.0,86468.0,0.00017]
["bitfinex","BTCUSD",1741037107668,0.00011837,86474.0,86468.0,0.00017]
["bitfinex","BTCUSD",1741037107867,0.231296,86469.0,86468.0,0.00017]
["bitfinex","BTCUSD",1741037108351,0.231296,86469.0,86468.0,0.00517]
["bitfinex","BTCUSD",1741037109130,0.25289135,86469.0,86468.0,0.00517]
["bitfinex","BTCUSD",1741037109746,0.25289135,86469.0,86450.0,0.00499]
["bitfinex","BTCUSD",1741037109747,0.3,86463.0,86450.0,0.00499]
["bitfinex","BTCUSD",1741037109957,0.531344,86451.0,86450.0,0.00499]
["bitfinex","BTCUSD",1741037110492,0.55293935,86451.0,86450.0,0.00499]
["bitfinex","BTCUSD",1741037110696,0.3,86450.0,86425.0,0.00499]
["bitfinex","BTCUSD",1741037110863,0.231377,86439.0,86425.0,0.00499]
["bitfinex","BTCUSD",1741037111377,0.231377,86439.0,86425.0,0.236403]
["bitfinex","BTCUSD",1741037111579,0.231377,86439.0,86425.0,0.00499]
["bitfinex","BTCUSD",1741037111785,0.531377,86439.0,86425.0,0.00499]
["bitfinex","BTCUSD",1741037112152,0.531377,86439.0,86438.0,0.00056672]
["bitfinex","BTCUSD",1741037112353,0.55297235,86439.0,86438.0,0.00056672]
["bitfinex","BTCUSD",1741037112553,0.55297235,86439.0,86437.0,1e-08]
["bitfinex","BTCUSD",1741037112554,0.531379,86438.0,86437.0,1e-08]
["bitfinex","BTCUSD",1741037112759,0.531379,86438.0,86437.0,0.00011904]
["bitfinex","BTCUSD",1741037112990,0.231411,86426.0,86425.0,0.00499]
["bitfinex","BTCUSD",1741037113196,0.531411,86426.0,86425.0,0.00499]
["bitfinex","BTCUSD",1741037113396,0.55300635,86426.0,86425.0,0.00499]
["bitfinex","BTCUSD",1741037113574,0.231439,86416.0,86408.0,0.2293179]
["bitfinex","BTCUSD",1741037113933,0.02159535,86426.0,86410.0,0.231452]
["bitfinex","BTCUSD",1741037114118,0.3,86421.0,86410.0,0.231452]
["bitfinex","BTCUSD",1741037114319,0.3,86419.0,86405.0,0.231466]
["bitfinex","BTCUSD",1741037114549,0.231437,86417.0,86400.0,4e-05]
["bitfinex","BTCUSD",1741037114722,0.231437,86417.0,86408.0,0.231457]
["bitfinex","BTCUSD",1741037114945,0.231437,86417.0,86409.0,0.231455]
["bitfinex","BTCUSD",1741037115162,0.05604356,86418.0,86404.0,0.23147]
["bitfinex","BTCUSD",1741037115357,0.05604356,86418.0,86417.0,0.231435]
["bitfinex","BTCUSD",1741037115505,0.05604356,86418.0,86400.0,4e-05]
["bitfinex","BTCUSD",1741037115717,0.05766021,86418.0,86400.0,4e-05]
["bitfinex","BTCUSD",1741037115924,0.231461,86408.0,86400.0,4e-05]
["bitfinex","BTCUSD",1741037116149,0.03444821,86418.0,86400.0,4e-05]
["bitfinex","BTCUSD",1741037116348,0.231443,86415.0,86404.0,0.231468]
["bitfinex","BTCUSD",1741037116545,0.03919635,86419.0,86407.0,0.231462]
["bitfinex","BTCUSD",1741037116747,0.3,86421.0,86402.0,0.231476]
["bitfinex","BTCUSD",1741037116930,0.3,86421.0,86400.0,4e-05]
["bitfinex","BTCUSD",1741037117288,0.02148825,86420.0,86400.0,0.00177925]
["bitfinex","BTCUSD",1741037117461,0.00161665,86419.0,86400.0,0.00015906]
["bitfinex","BTCUSD",1741037117795,0.231478,86401.0,86400.0,0.00015906]
["bitfinex","BTCUSD",1741037117945,0.231475,86403.0,86400.0,0.00015906]
["bitfinex","BTCUSD",1741037118146,0.231476,86402.0,86400.0,0.00015906]
["bitfinex","BTCUSD",1741037118358,0.231478,86401.0,86400.0,0.00015906]
["bitfinex","BTCUSD",1741037118537,0.02148825,86418.0,86400.0,0.00015906]
["bitfinex","BTCUSD",1741037118737,0.02148825,86418.0,86417.0,0.231435]
["bitfinex","BTCUSD",1741037119560,0.03449567,86421.0,86406.0,0.0799]
["bitfinex","BTCUSD",1741037119759,0.00161665,86440.0,86407.0,0.00161997]
["bitfinex","BTCUSD",1741037119997,0.00161665,86451.0,86408.0,0.23227783]
["bitfinex","BTCUSD",1741037120196,0.231349,86450.0,86409.0,0.30161988]
["bitfinex","BTCUSD",1741037120426,0.231344,86452.0,86412.0,0.3]
["bitfinex","BTCUSD",1741037120599,0.33520481,86465.0,86413.0,0.0016196]
["bitfinex","BTCUSD",1741037120801,4e-07,86420.0,86419.0,0.53143]
["bitfinex","BTCUSD",1741037121068,4e-07,86420.0,86419.0,0.76370783]
["bitfinex","BTCUSD",1741037121272,4e-07,86420.0,86419.0,0.46370783]
["bitfinex","BTCUSD",1741037122621,4e-07,86420.0,86419.0,0.89040783]
["bitfinex","BTCUSD",1741037122818,0.06436073,86476.0,86420.0,0.3]
["bitfinex","BTCUSD",1741037123026,0.06436073,86476.0,86419.0,1.19927783]
["bitfinex","BTCUSD",1741037123027,0.06436073,86476.0,86468.0,0.231299]
["bitfinex","BTCUSD",1741037123233,0.231285,86474.0,86467.0,0.231299]
["bitfinex","BTCUSD",1741037123582,0.09959763,86476.0,86456.0,0.231329]
["bitfinex","BTCUSD",1741037123759,0.09959763,86476.0,86447.0,0.11028]
["bitfinex","BTCUSD",1741037123760,0.30161665,86475.0,86447.0,0.11028]
["bitfinex","BTCUSD",1741037123940,0.231326,86458.0,86451.0,0.231342]
["bitfinex","BTCUSD",1741037124143,0.3,86471.0,86433.0,0.231391]
["bitfinex","BTCUSD",1741037124347,0.462723,86445.0,86437.0,0.23138]
["bitfinex","BTCUSD",1741037124567,0.00011844,86458.0,86437.0,0.23138]
["bitfinex","BTCUSD",1741037124950,0.23136,86446.0,86437.0,0.23138]
["bitfinex","BTCUSD",1741037125115,0.05579665,86457.0,86429.0,0.11028]
["bitfinex","BTCUSD",1741037125321,0.231342,86452.0,86446.0,0.231356]
["bitfinex","BTCUSD",1741037125520,0.05579665,86457.0,86456.0,0.231331]
["bitfinex","BTCUSD",1741037126500,0.05579665,86457.0,86456.0,0.46360883]
["bitfinex","BTCUSD",1741037127756,0.02146025,86457.0,86456.0,0.46360883]
["bitfinex","BTCUSD",1741037128735,0.00011844,86458.0,86457.0,0.231328]
["bitfinex","BTCUSD",1741037130066,4.4e-07,86458.0,86457.0,0.46360583]
["bitfinex","BTCUSD",1741037130272,4.4e-07,86458.0,86457.0,0.87376583]
["bitfinex","BTCUSD",1741037131306,4.4e-07,86458.0,86457.0,0.97376583]
["bitfinex","BTCUSD",1741037131729,0.005,86500.0,86499.0,0.231216]
["bitfinex","BTCUSD",1741037132068,0.00539687,86500.0,86499.0,0.231216]
["bitfinex","BTCUSD",1741037132612,0.00539687,86500.0,86485.0,0.3]
["bitfinex","BTCUSD",1741037132906,0.00539687,86500.0,86484.0,0.11012]
["bitfinex","BTCUSD",1741037132907,0.231228,86495.0,86486.0,0.23125]
["bitfinex","BTCUSD",1741037133056,0.231228,86495.0,86484.0,0.341376]
["bitfinex","BTCUSD",1741037133257,0.231237,86492.0,86484.0,0.11012]
["bitfinex","BTCUSD",1741037133653,0.02692383,86500.0,86490.0,0.23124]
["bitfinex","BTCUSD",1741037133654,0.01812635,86491.0,86490.0,0.23124]
["bitfinex","BTCUSD",1741037134274,0.00539687,86500.0,86494.0,0.231229]
["bitfinex","BTCUSD",1741037134637,0.00539687,86500.0,86499.0,0.231216]
["bitfinex","BTCUSD",1741037135860,0.02692024,86500.0,86499.0,0.46349383]
["bitfinex","BTCUSD",1741037136064,0.02692024,86500.0,86499.0,0.23227783]
["bitfinex","BTCUSD",1741037136267,0.02692024,86500.0,86499.0,0.46349383]
["bitfinex","BTCUSD",1741037137040,0.00539687,86500.0,86499.0,0.46349383]
["bitfinex","BTCUSD",1741037139339,0.00539687,86500.0,86499.0,0.54189383]
["bitfinex","BTCUSD",1741037140999,0.00539687,86500.0,86499.0,0.84189383]
["bitfinex","BTCUSD",1741037141590,8.7e-07,86500.0,86499.0,1.43019383]
["bitfinex","BTCUSD",1741037142130,8.7e-07,86507.0,86506.0,0.231197]
["bitfinex","BTCUSD",1741037142436,0.3,86565.0,86526.0,0.0764]
["bitfinex","BTCUSD",1741037142589,0.231106,86541.0,86533.0,0.231125]
["bitfinex","BTCUSD",1741037142791,0.231117,86537.0,86528.0,0.231139]
["bitfinex","BTCUSD",1741037142984,0.231117,86537.0,86529.0,0.231134]
["bitfinex","BTCUSD",1741037143178,0.00011905,86545.0,86527.0,0.46341783]
["bitfinex","BTCUSD",1741037143509,0.462247,86534.0,86527.0,0.46341783]
["bitfinex","BTCUSD",1741037143710,0.231127,86533.0,86527.0,0.46341783]
["bitfinex","BTCUSD",1741037143891,0.01811909,86533.0,86531.0,0.23113]
["bitfinex","BTCUSD",1741037144076,0.01811909,86533.0,86528.0,0.231137]
["bitfinex","BTCUSD",1741037144276,0.01811909,86533.0,86532.0,0.231128]
["bitfinex","BTCUSD",1741037145176,0.00011905,86545.0,86532.0,0.23227783]
["bitfinex","BTCUSD",1741037145387,0.0003402,86536.0,86535.0,0.23112]
["bitfinex","BTCUSD",1741037147675,0.0003402,86536.0,86535.0,0.46339783]
["bitfinex","BTCUSD",1741037147876,0.0003402,86536.0,86535.0,0.53979783]
["bitfinex","BTCUSD",1741037148447,0.01845463,86536.0,86535.0,1.38009783]
["bitfinex","BTCUSD",1741037148668,0.0003402,86536.0,86535.0,1.38009783]
["bitfinex","BTCUSD",1741037150133,0.0003402,86536.0,86535.0,1.08009783]
["bitfinex","BTCUSD",1741037150327,0.0003402,86536.0,86535.0,1.00369783]
["bitfinex","BTCUSD",1741037151505,0.0003402,86536.0,86535.0,0.46339783]
["bitfinex","BTCUSD",1741037151781,0.0003402,86536.0,86535.0,0.23227783]
["bitfinex","BTCUSD",1741037152067,0.0003402,86536.0,86535.0,0.46339783]
["bitfinex","BTCUSD",1741037152889,0.02183382,86536.0,86535.0,0.46339783]
["bitfinex","BTCUSD",1741037154250,0.02183382,86536.0,86535.0,0.23227783]
["bitfinex","BTCUSD",1741037154489,0.25295082,86536.0,86535.0,0.23227783]
["bitfinex","BTCUSD",1741037154843,0.25295082,86536.0,86509.0,0.23227783]
["bitfinex","BTCUSD",1741037154844,0.02183382,86536.0,86509.0,0.23227783]
["bitfinex","BTCUSD",1741037155048,0.231172,86516.0,86509.0,0.23227783]
["bitfinex","BTCUSD",1741037155302,0.09963382,86536.0,86509.0,0.23227783]
["bitfinex","BTCUSD",1741037155608,0.231161,86520.0,86509.0,0.23227783]
["bitfinex","BTCUSD",1741037155805,0.231155,86522.0,86516.0,0.23117]
["bitfinex","BTCUSD",1741037156013,0.03494324,86520.0,86519.0,0.231163]
["bitfinex","BTCUSD",1741037156215,0.02183382,86536.0,86509.0,0.23227783]
["bitfinex","BTCUSD",1741037156368,0.02183382,86536.0,86531.0,0.231129]
["bitfinex","BTCUSD",1741037156369,0.02195285,86536.0,86531.0,0.231129]
["bitfinex","BTCUSD",1741037156569,0.28680153,86536.0,86531.0,0.231129]
["bitfinex","BTCUSD",1741037156892,0.23157723,86536.0,86535.0,0.0001698]
["bitfinex","BTCUSD",1741037157292,0.26673968,86536.0,86535.0,0.0001698]
["bitfinex","BTCUSD",1741037157857,0.28830694,86536.0,86535.0,0.0001698]
["bitfinex","BTCUSD",1741037158705,0.05718894,86536.0,86535.0,0.0001698]
["bitfinex","BTCUSD",1741037158908,0.02202649,86536.0,86535.0,0.2312898]
["bitfinex","BTCUSD",1741037159286,0.00020668,86565.0,86535.0,0.0001698]
["bitfinex","BTCUSD",1741037159525,0.231117,86536.0,86535.0,0.0001698]
["bitfinex","BTCUSD",1741037159679,0.00032557,86565.0,86535.0,0.0001698]
["bitfinex","BTCUSD",1741037159680,0.231097,86544.0,86535.0,0.0001698]
["bitfinex","BTCUSD",1741037159891,0.00020668,86565.0,86535.0,0.0001698]
["bitfinex","BTCUSD",1741037160259,0.01811774,86536.0,86535.0,0.2312888]
["bitfinex","BTCUSD",1741037160438,0.231114,86538.0,86535.0,0.0001698]
["bitfinex","BTCUSD",1741037160642,0.2311,86543.0,86535.0,0.0001698]
["bitfinex","BTCUSD",1741037160845,0.231102,86542.0,86535.0,0.0001698]
["bitfinex","BTCUSD",1741037161045,0.231117,86536.0,86535.0,0.0001698]
["bitfinex","BTCUSD",1741037161247,0.01811701,86558.0,86535.0,0.0001698]
["bitfinex","BTCUSD",1741037161394,0.00161665,86557.0,86545.0,0.231091]
["bitfinex","BTCUSD",1741037161596,0.231082,86550.0,86545.0,0.231093]
["bitfinex","BTCUSD",1741037161797,0.231082,86550.0,86546.0,0.23109]
["bitfinex","BTCUSD",1741037162002,0.231082,86550.0,86545.0,0.231093]
["bitfinex","BTCUSD",1741037162206,0.01811628,86555.0,86545.0,0.231093]
["bitfinex","BTCUSD",1741037162408,0.231069,86554.0,86549.0,0.231082]
["bitfinex","BTCUSD",1741037162663,0.231069,86554.0,86535.0,0.0001698]
["bitfinex","BTCUSD",1741037162664,0.231077,86551.0,86547.0,0.231087]
["bitfinex","BTCUSD",1741037162967,0.01811628,86555.0,86536.0,0.23227783]
["bitfinex","BTCUSD",1741037163122,0.231073,86553.0,86546.0,0.231088]
["bitfinex","BTCUSD",1741037163323,0.231079,86551.0,86541.0,0.231102]
["bitfinex","BTCUSD",1741037163529,0.231069,86554.0,86536.0,0.23227783]
["bitfinex","BTCUSD",1741037163843,0.01811628,86555.0,86554.0,0.231069]
["bitfinex","BTCUSD",1741037164043,0.01811628,86555.0,86553.0,0.23107]
["bitfinex","BTCUSD",1741037164244,0.01811628,86555.0,86554.0,0.231069]
["bitfinex","BTCUSD",1741037165715,0.03424914,86565.0,86564.0,0.231042]
["bitfinex","BTCUSD",1741037166091,0.00011889,86565.0,86564.0,0.231042]
["bitfinex","BTCUSD",1741037166290,0.00011889,86565.0,86554.0,0.46334683]
["bitfinex","BTCUSD",1741037166432,0.231042,86564.0,86554.0,0.23227783]
["bitfinex","BTCUSD",1741037166858,0.23106,86558.0,86554.0,0.23227783]
["bitfinex","BTCUSD",1741037167073,0.00011889,86565.0,86554.0,0.23227783]
["bitfinex","BTCUSD",1741037167292,0.231048,86563.0,86556.0,0.231062]
["bitfinex","BTCUSD",1741037167515,0.00011889,86565.0,86562.0,0.231047]
["bitfinex","BTCUSD",1741037167721,0.00011889,86565.0,86555.0,0.231066]
["bitfinex","BTCUSD",1741037167948,0.00011889,86565.0,86554.0,0.23227783]
["bitfinex","BTCUSD",1741037168145,0.00011889,86565.0,86564.0,0.231042]
["bitfinex","BTCUSD",1741037169239,0.00011889,86565.0,86561.0,0.23105]
["bitfinex","BTCUSD",1741037169440,0.00045849,86565.0,86562.0,0.231046]
["bitfinex","BTCUSD",1741037169636,0.00045849,86565.0,86561.0,0.23105]
["bitfinex","BTCUSD",1741037169862,0.00045849,86565.0,86563.0,0.231044]
["bitfinex","BTCUSD",1741037170064,0.00045849,86565.0,86564.0,0.231042]
["bitfinex","BTCUSD",1741037170413,0.00045849,86565.0,86562.0,0.231046]
["bitfinex","BTCUSD",1741037170588,0.00045849,86565.0,86561.0,0.23105]
["bitfinex","BTCUSD",1741037170796,0.00045849,86565.0,86554.0,0.23227783]
["bitfinex","BTCUSD",1741037170971,0.23106,86558.0,86554.0,0.23227783]
["bitfinex","BTCUSD",1741037171181,0.00045849,86565.0,86554.0,0.23227783]
["bitfinex","BTCUSD",1741037171382,0.231055,86560.0,86554.0,0.23227783]
["bitfinex","BTCUSD",1741037171928,0.00045849,86565.0,86554.0,0.23227783]
["bitfinex","BTCUSD",1741037172129,0.231065,86556.0,86554.0,0.23227783]
["bitfinex","BTCUSD",1741037172296,0.00045849,86565.0,86555.0,0.231066]
["bitfinex","BTCUSD",1741037172463,0.00045849,86565.0,86559.0,0.231055]
["bitfinex","BTCUSD",1741037172663,0.00045849,86565.0,86560.0,0.231053]
["bitfinex","BTCUSD",1741037172871,0.00045849,86565.0,86562.0,0.231047]
["bitfinex","BTCUSD",1741037172872,0.01811309,86564.0,86562.0,0.231047]
["bitfinex","BTCUSD",1741037173075,0.01811309,86564.0,86563.0,0.231045]
["bitfinex","BTCUSD",1741037173376,0.01811309,86564.0,86562.0,0.231046]
["bitfinex","BTCUSD",1741037173575,0.01811309,86564.0,86554.0,0.23227783]
["bitfinex","BTCUSD",1741037173800,0.231106,86541.0,86536.0,0.0815698]
["bitfinex","BTCUSD",1741037174055,0.231105,86541.0,86536.0,0.0001698]
["bitfinex","BTCUSD",1741037174172,0.231112,86538.0,86536.0,0.0001698]
["bitfinex","BTCUSD",1741037174372,0.0003396,86565.0,86536.0,0.0001698]
["bitfinex","BTCUSD",1741037174578,0.0003396,86565.0,86537.0,0.0825]
["bitfinex","BTCUSD",1741037174788,0.0003396,86565.0,86538.0,0.00161743]
["bitfinex","BTCUSD",1741037174995,0.0003396,86565.0,86564.0,0.231042]
["bitfinex","BTCUSD",1741037175437,0.00045849,86565.0,86563.0,0.0825]
["bitfinex","BTCUSD",1741037175678,0.231042,86564.0,86558.0,0.0497]
["bitfinex","BTCUSD",1741037175834,0.00045849,86565.0,86559.0,0.231056]
["bitfinex","BTCUSD",1741037176055,0.00045849,86565.0,86564.0,0.231042]
["bitfinex","BTCUSD",1741037176885,0.00045849,86565.0,86562.0,0.231047]
["bitfinex","BTCUSD",1741037177088,0.00045849,86565.0,86559.0,0.23227783]
["bitfinex","BTCUSD",1741037177371,0.00045849,86565.0,86564.0,0.231042]
["bitfinex","BTCUSD",1741037177701,0.00045849,86565.0,86564.0,0.88857303]
["bitfinex","BTCUSD",1741037177902,9e-08,86566.0,86565.0,0.53104]
["bitfinex","BTCUSD",1741037180937,9e-08,86566.0,86564.0,0.31477783]
["bitfinex","BTCUSD",1741037181288,9e-08,86566.0,86564.0,0.23227783]
["bitfinex","BTCUSD",1741037181289,0.23104,86565.0,86564.0,0.23227783]
["bitfinex","BTCUSD",1741037181495,0.27430109,86566.0,86565.0,0.0001698]
["bitfinex","BTCUSD",1741037181936,0.04326409,86566.0,86565.0,0.0001698]
["bitfinex","BTCUSD",1741037182118,0.04326409,86566.0,86565.0,0.2312098]
["bitfinex","BTCUSD",1741037182355,9e-08,86566.0,86565.0,0.3085098]
["bitfinex","BTCUSD",1741037182764,9e-08,86566.0,86565.0,0.3542098]
["bitfinex","BTCUSD",1741037184022,0.23103709,86566.0,86565.0,0.0001698]
["bitfinex","BTCUSD",1741037186488,9e-08,86566.0,86565.0,0.0001698]
["bitfinex","BTCUSD",1741037187121,9e-08,86566.0,86565.0,0.2312098]
["bitfinex","BTCUSD",1741037188093,9e-08,86566.0,86565.0,0.0001698]
["bitfinex","BTCUSD",1741037188416,0.346471,86588.0,86565.0,0.0001698]
["bitfinex","BTCUSD",1741037188620,0.231023,86572.0,86567.0,0.231033]
["bitfinex","BTCUSD",1741037188817,0.231016,86575.0,86569.0,0.231029]
["bitfinex","BTCUSD",1741037189180,0.231037,86566.0,86565.0,0.0001698]
["bitfinex","BTCUSD",1741037190241,0.231008,86577.0,86571.0,0.231022]
["bitfinex","BTCUSD",1741037190491,0.23101,86577.0,86568.0,0.23103]
["bitfinex","BTCUSD",1741037190702,0.231014,86575.0,86568.0,0.23103]
["bitfinex","BTCUSD",1741037190906,0.231014,86575.0,86565.0,0.0001698]
["bitfinex","BTCUSD",1741037190907,0.231022,86572.0,86566.0,0.231035]
["bitfinex","BTCUSD",1741037191289,0.231024,86571.0,86566.0,0.231035]
["bitfinex","BTCUSD",1741037191501,0.3,86580.0,86565.0,0.0001698]
["bitfinex","BTCUSD",1741037191705,0.231037,86566.0,86565.0,0.0001698]
["bitfinex","BTCUSD",1741037193090,0.2312068,86566.0,86565.0,0.0001698]
["bitfinex","BTCUSD",1741037193511,0.0001698,86566.0,86565.0,0.0001698]
["bitfinex","BTCUSD",1741037193708,0.2312068,86566.0,86565.0,0.0001698]
["bitfinex","BTCUSD",1741037194274,0.0001698,86566.0,86565.0,0.2312098]
["bitfinex","BTCUSD",1741037194478,0.0001698,86566.0,86565.0,0.0001698]
["bitfinex","BTCUSD",1741037194736,0.0001698,86566.0,86565.0,0.2312098]
["bitfinex","BTCUSD",1741037195047,0.0001698,86566.0,86565.0,0.23244763]
["bitfinex","BTCUSD",1741037195668,0.2312068,86566.0,86565.0,0.23244763]
["bitfinex","BTCUSD",1741037196798,0.2312068,86566.0,86565.0,0.0001698]
["bitfinex","BTCUSD",1741037197109,0.2312068,86566.0,86556.0,0.00011889]
["bitfinex","BTCUSD",1741037197110,0.231061,86557.0,86556.0,0.00011889]
["bitfinex","BTCUSD",1741037204848,0.231061,86557.0,86556.0,0.00028869]
["bitfinex","BTCUSD",1741037209071,0.21984979,86558.0,86556.0,0.00028869]
["bitfinex","BTCUSD",1741037209244,0.231061,86557.0,86556.0,0.00028869]
["bitfinex","BTCUSD",1741037212838,0.231047,86563.0,86556.0,0.00028869]
["bitfinex","BTCUSD",1741037212839,0.231034,86568.0,86556.0,0.00028869]
["bitfinex","BTCUSD",1741037213040,0.231034,86567.0,86560.0,0.231052]
["bitfinex","BTCUSD",1741037213381,0.231034,86567.0,86556.0,0.00028869]
["bitfinex","BTCUSD",1741037213382,0.0003396,86588.0,86565.0,0.23104]
["bitfinex","BTCUSD",1741037213539,0.38942325,86575.0,86565.0,0.23104]
["bitfinex","BTCUSD",1741037213755,0.15841025,86575.0,86565.0,0.23104]
["bitfinex","BTCUSD",1741037214158,0.00852602,86573.0,86556.0,0.00028869]
["bitfinex","BTCUSD",1741037214366,0.231061,86557.0,86556.0,0.00028869]
["bitfinex","BTCUSD",1741037214592,0.23105,86561.0,86556.0,0.23135169]
["bitfinex","BTCUSD",1741037214796,0.23105,86562.0,86556.0,0.23135169]
["bitfinex","BTCUSD",1741037214994,0.2312068,86566.0,86556.0,0.00028869]
["bitfinex","BTCUSD",1741037215195,0.0001698,86566.0,86565.0,0.23104]
["bitfinex","BTCUSD",1741037215918,0.0001698,86566.0,86564.0,0.0824]
["bitfinex","BTCUSD",1741037216535,0.0001698,86566.0,86558.0,0.0493]
["bitfinex","BTCUSD",1741037216677,0.231042,86564.0,86559.0,0.231055]
["bitfinex","BTCUSD",1741037216877,0.231046,86563.0,86558.0,0.0493]
["bitfinex","BTCUSD",1741037217080,0.231042,86564.0,86558.0,0.280356]
["bitfinex","BTCUSD",1741037217320,0.0001698,86566.0,86558.0,0.0493]
["bitfinex","BTCUSD",1741037217571,0.231061,86557.0,86556.0,0.08008869]
["bitfinex","BTCUSD",1741037217963,0.231061,86557.0,86556.0,0.00028869]
["bitfinex","BTCUSD",1741037220994,0.531061,86557.0,86556.0,0.00028869]
["bitfinex","BTCUSD",1741037221231,0.56374403,86557.0,86556.0,0.00028869]
["bitfinex","BTCUSD",1741037222895,0.231132,86531.0,86526.0,0.22677129]
["bitfinex","BTCUSD",1741037223162,0.231132,86531.0,86521.0,0.30767503]
["bitfinex","BTCUSD",1741037223352,0.231154,86523.0,86521.0,0.07651903]
["bitfinex","BTCUSD",1741037223481,0.231155,86522.0,86521.0,0.07651903]
["bitfinex","BTCUSD",1741037223915,0.27435429,86522.0,86521.0,0.00011903]
["bitfinex","BTCUSD",1741037224439,0.57435429,86522.0,86521.0,3e-08]
["bitfinex","BTCUSD",1741037224582,0.231211,86501.0,86497.0,0.0826]
["bitfinex","BTCUSD",1741037224788,0.231182,86512.0,86497.0,0.0826]
["bitfinex","BTCUSD",1741037224988,0.23117,86517.0,86509.0,0.231188]
["bitfinex","BTCUSD",1741037225190,0.04261845,86522.0,86504.0,0.231203]
["bitfinex","BTCUSD",1741037225573,0.231176,86514.0,86508.0,0.23119]
["bitfinex","BTCUSD",1741037225746,0.231179,86513.0,86497.0,0.0826]
["bitfinex","BTCUSD",1741037226102,0.231186,86511.0,86504.0,0.2312]
["bitfinex","BTCUSD",1741037226421,0.04261845,86522.0,86498.0,0.23227783]
["bitfinex","BTCUSD",1741037226624,0.04261845,86522.0,86521.0,0.313757]
["bitfinex","BTCUSD",1741037227084,0.00011876,86522.0,86521.0,0.313757]
["bitfinex","BTCUSD",1741037227407,0.00011876,86522.0,86521.0,0.0826]
["bitfinex","BTCUSD",1741037227696,0.00011876,86522.0,86514.0,0.231175]
["bitfinex","BTCUSD",1741037227992,0.231184,86511.0,86510.0,0.23227783]
["bitfinex","BTCUSD",1741037228192,0.231171,86516.0,86511.0,0.231182]
["bitfinex","BTCUSD",1741037228378,0.231171,86516.0,86510.0,0.23227783]
["bitfinex","BTCUSD",1741037229005,0.231184,86511.0,86510.0,0.23227783]
["bitfinex","BTCUSD",1741037229196,0.346733,86522.0,86510.0,0.23227783]
["bitfinex","BTCUSD",1741037229405,0.231184,86511.0,86510.0,0.00011876]
["bitfinex","BTCUSD",1741037229833,0.04275627,86525.0,86510.0,0.00011876]
["bitfinex","BTCUSD",1741037230179,0.00853537,86535.0,86524.0,0.231148]
["bitfinex","BTCUSD",1741037230355,0.3,86530.0,86524.0,0.231148]
["bitfinex","BTCUSD",1741037230556,0.3,86530.0,86516.0,0.0818]
["bitfinex","BTCUSD",1741037230765,0.3,86530.0,86510.0,0.00011876]
["bitfinex","BTCUSD",1741037231194,0.231175,86515.0,86510.0,0.00011876]
["bitfinex","BTCUSD",1741037231399,0.231182,86512.0,86510.0,0.00011876]
["bitfinex","BTCUSD",1741037231599,0.3,86534.0,86510.0,0.00011876]
["bitfinex","BTCUSD",1741037231798,0.231162,86520.0,86512.0,0.23118]
["bitfinex","BTCUSD",1741037232034,0.231162,86520.0,86513.0,0.231178]
["bitfinex","BTCUSD",1741037232235,0.231148,86525.0,86514.0,0.231176]
["bitfinex","BTCUSD",1741037232567,0.231142,86527.0,86517.0,0.231167]
["bitfinex","BTCUSD",1741037232768,0.09686137,86550.0,86510.0,0.00011876]
["bitfinex","BTCUSD",1741037232990,0.05086137,86550.0,86534.0,0.23112]
["bitfinex","BTCUSD",1741037233185,0.3,86537.0,86520.0,0.0455]
["bitfinex","BTCUSD",1741037233340,0.231131,86531.0,86522.0,0.231152]
["bitfinex","BTCUSD",1741037233541,0.231133,86530.0,86521.0,0.231157]
["bitfinex","BTCUSD",1741037233722,0.231137,86529.0,86523.0,0.231149]
["bitfinex","BTCUSD",1741037233926,0.231133,86530.0,86523.0,0.231149]
["bitfinex","BTCUSD",1741037234121,0.231124,86534.0,86524.0,0.231148]
["bitfinex","BTCUSD",1741037234327,0.231133,86531.0,86525.0,0.231145]
["bitfinex","BTCUSD",1741037234527,0.231125,86533.0,86523.0,0.231149]
["bitfinex","BTCUSD",1741037234725,0.3,86538.0,86520.0,0.0455]
["bitfinex","BTCUSD",1741037234947,0.3,86538.0,86531.0,0.231129]
["bitfinex","BTCUSD",1741037235331,0.231091,86546.0,86532.0,0.231128]
["bitfinex","BTCUSD",1741037235626,0.15841025,86563.0,86521.0,0.0765]
["bitfinex","BTCUSD",1741037235826,0.15841025,86572.0,86522.0,0.23389564]
["bitfinex","BTCUSD",1741037236038,0.13868181,86577.0,86556.0,0.231064]
["bitfinex","BTCUSD",1741037236240,0.231032,86568.0,86556.0,0.231064]
["bitfinex","BTCUSD",1741037236441,0.231028,86570.0,86556.0,0.231064]
["bitfinex","BTCUSD",1741037236641,0.04388351,86558.0,86556.0,0.231064]
["bitfinex","BTCUSD",1741037236845,0.04388351,86558.0,86554.0,0.231068]
["bitfinex","BTCUSD",1741037237047,0.04388351,86558.0,86552.0,0.231074]
["bitfinex","BTCUSD",1741037237245,0.231064,86556.0,86546.0,0.28059]
["bitfinex","BTCUSD",1741037237447,0.231087,86548.0,86535.0,0.048]
["bitfinex","BTCUSD",1741037237646,0.00045872,86557.0,86539.0,0.231109]
["bitfinex","BTCUSD",1741037237847,0.231071,86554.0,86541.0,0.231103]
["bitfinex","BTCUSD",1741037238071,0.231071,86554.0,86545.0,0.307292]
["bitfinex","BTCUSD",1741037238280,0.231087,86548.0,86545.0,0.0762]
["bitfinex","BTCUSD",1741037238438,0.231076,86552.0,86545.0,0.0762]
["bitfinex","BTCUSD",1741037238640,0.231069,86555.0,86545.0,0.0762]
["bitfinex","BTCUSD",1741037238941,0.231069,86555.0,86547.0,0.231088]
["bitfinex","BTCUSD",1741037239159,0.00045872,86557.0,86556.0,0.231064]
["bitfinex","BTCUSD",1741037240228,0.00045872,86557.0,86556.0,0.278264]
["bitfinex","BTCUSD",1741037241462,7.2e-07,86557.0,86556.0,1.12224183]
["bitfinex","BTCUSD",1741037241654,0.005,86601.0,86565.0,0.65914]
["bitfinex","BTCUSD",1741037242174,0.230953,86598.0,86565.0,0.65914]
["bitfinex","BTCUSD",1741037242354,0.005,86601.0,86565.0,0.65914]
["bitfinex","BTCUSD",1741037242555,0.04772453,86590.0,86565.0,0.65914]
["bitfinex","BTCUSD",1741037244512,0.04772453,86590.0,86565.0,0.64914]
["bitfinex","BTCUSD",1741037245417,0.04772453,86590.0,86565.0,0.88141783]
["bitfinex","BTCUSD",1741037245630,0.04772453,86590.0,86565.0,0.58141783]
["bitfinex","BTCUSD",1741037245900,0.04772453,86590.0,86549.0,0.34662]
["bitfinex","BTCUSD",1741037245901,0.231016,86574.0,86556.0,0.18818]
["bitfinex","BTCUSD",1741037246220,0.3,86573.0,86540.0,0.08001892]
["bitfinex","BTCUSD",1741037246391,0.231079,86551.0,86544.0,0.231094]
["bitfinex","BTCUSD",1741037246738,0.231097,86544.0,86540.0,0.08001892]
["bitfinex","BTCUSD",1741037246913,0.04827887,86566.0,86540.0,0.08001892]
["bitfinex","BTCUSD",1741037247211,0.04827887,86566.0,86540.0,0.00011892]
["bitfinex","BTCUSD",1741037247212,0.231077,86551.0,86540.0,0.00011892]
["bitfinex","BTCUSD",1741037247518,0.3,86559.0,86540.0,0.00011892]
["bitfinex","BTCUSD",1741037247667,0.231068,86555.0,86540.0,0.00011892]
["bitfinex","BTCUSD",1741037247867,0.05669921,86566.0,86557.0,0.231061]
["bitfinex","BTCUSD",1741037248074,0.04815643,86566.0,86540.0,0.23122392]
["bitfinex","BTCUSD",1741037248343,0.04815643,86566.0,86540.0,0.00011892]
["bitfinex","BTCUSD",1741037248344,0.231104,86541.0,86540.0,0.00011892]
["bitfinex","BTCUSD",1741037248544,0.231099,86543.0,86540.0,0.00011892]
["bitfinex","BTCUSD",1741037248677,0.04815643,86566.0,86540.0,0.00011892]
["bitfinex","BTCUSD",1741037249084,0.231096,86545.0,86540.0,0.00011892]
["bitfinex","BTCUSD",1741037249284,0.231084,86549.0,86543.0,0.231097]
["bitfinex","BTCUSD",1741037249631,0.231085,86548.0,86543.0,0.231097]
["bitfinex","BTCUSD",1741037249825,0.3,86563.0,86540.0,0.00011892]
["bitfinex","BTCUSD",1741037249826,0.231104,86541.0,86540.0,0.00011892]
["bitfinex","BTCUSD",1741037250999,0.531104,86541.0,86540.0,0.00011892]
["bitfinex","BTCUSD",1741037251423,0.53973122,86541.0,86540.0,0.00011892]
["bitfinex","BTCUSD",1741037252646,0.00862722,86541.0,86540.0,0.00011892]
["bitfinex","BTCUSD",1741037252843,0.15841025,86546.0,86544.0,0.231096]
["bitfinex","BTCUSD",1741037253022,0.15841025,86546.0,86542.0,0.231101]
["bitfinex","BTCUSD",1741037253224,0.15841025,86546.0,86540.0,0.00011892]
["bitfinex","BTCUSD",1741037253522,0.231104,86541.0,86540.0,0.00011892]
["bitfinex","BTCUSD",1741037254362,0.231088,86547.0,86540.0,0.00011892]
["bitfinex","BTCUSD",1741037254565,0.462183,86546.0,86540.0,0.00011892]
["bitfinex","BTCUSD",1741037254765,0.231091,86546.0,86541.0,0.231102]
["bitfinex","BTCUSD",1741037255074,0.231099,86543.0,86540.0,0.00011892]
["bitfinex","BTCUSD",1741037255279,0.231081,86550.0,86540.0,0.07861892]
["bitfinex","BTCUSD",1741037255438,0.231091,86546.0,86541.0,0.231102]
["bitfinex","BTCUSD",1741037255637,0.0003398,86548.0,86540.0,0.07861892]
["bitfinex","BTCUSD",1741037255841,0.0003398,86548.0,86541.0,0.231104]
["bitfinex","BTCUSD",1741037256037,0.231089,86547.0,86541.0,0.231104]
["bitfinex","BTCUSD",1741037256262,0.231095,86545.0,86540.0,0.07861892]
["bitfinex","BTCUSD",1741037256465,0.231097,86544.0,86540.0,0.07861892]
["bitfinex","BTCUSD",1741037256643,0.2311,86543.0,86540.0,0.07861892]
["bitfinex","BTCUSD",1741037256841,0.231097,86544.0,86540.0,0.07861892]
["bitfinex","BTCUSD",1741037257047,0.231104,86541.0,86540.0,0.07861892]
["bitfinex","BTCUSD",1741037257253,0.231104,86541.0,86540.0,0.00011892]
["bitfinex","BTCUSD",1741037259021,0.531104,86541.0,86540.0,0.00011892]
["bitfinex","BTCUSD",1741037259783,0.23116,86520.0,86519.0,0.0001699]
["bitfinex","BTCUSD",1741037260305,0.231156,86522.0,86519.0,0.0001699]
["bitfinex","BTCUSD",1741037260504,0.231149,86525.0,86519.0,0.0001699]
["bitfinex","BTCUSD",1741037260745,0.3,86540.0,86519.0,0.0001699]
["bitfinex","BTCUSD",1741037260746,0.23114,86528.0,86519.0,0.0001699]
["bitfinex","BTCUSD",1741037260920,0.231135,86530.0,86519.0,0.0001699]
["bitfinex","BTCUSD",1741037261124,0.231139,86528.0,86523.0,0.231152]
["bitfinex","BTCUSD",1741037261261,0.231135,86530.0,86523.0,0.231152]
["bitfinex","BTCUSD",1741037261466,0.231133,86531.0,86525.0,0.231146]
["bitfinex","BTCUSD",1741037261827,0.231136,86529.0,86525.0,0.231146]
["bitfinex","BTCUSD",1741037262019,0.231114,86538.0,86519.0,0.0001699]
["bitfinex","BTCUSD",1741037262020,0.23116,86520.0,86519.0,0.0001699]
["bitfinex","BTCUSD",1741037262219,0.3,86539.0,86519.0,0.0001699]
["bitfinex","BTCUSD",1741037262418,0.23116,86520.0,86519.0,0.0001699]
["bitfinex","BTCUSD",1741037263373,0.27791142,86520.0,86519.0,0.0001699]
["bitfinex","BTCUSD",1741037265791,0.27791142,86520.0,86492.0,0.1289]
["bitfinex","BTCUSD",1741037265792,0.231211,86501.0,86492.0,0.1289]
["bitfinex","BTCUSD",1741037265993,0.231211,86501.0,86484.0,0.0824]
["bitfinex","BTCUSD",1741037266211,0.231211,86501.0,86500.0,0.00510876]
["bitfinex","BTCUSD",1741037266849,0.231245,86488.0,86480.0,0.0465]
["bitfinex","BTCUSD",1741037267062,0.231245,86488.0,86478.0,0.0001697]
["bitfinex","BTCUSD",1741037268485,0.231213,86500.0,86481.0,0.231264]
["bitfinex","BTCUSD",1741037268726,0.346765,86514.0,86478.0,0.0001697]
["bitfinex","BTCUSD",1741037268727,0.231234,86493.0,86479.0,0.231269]
["bitfinex","BTCUSD",1741037268900,0.3,86492.0,86482.0,0.231259]
["bitfinex","BTCUSD",1741037269276,0.231234,86493.0,86482.0,0.231259]
["bitfinex","BTCUSD",1741037269800,0.231245,86488.0,86478.0,0.0001697]
["bitfinex","BTCUSD",1741037270134,0.462484,86490.0,86478.0,0.2314407]
["bitfinex","BTCUSD",1741037270283,0.1,86530.0,86488.0,0.1266]
["bitfinex","BTCUSD",1741037270488,0.0753,86542.0,86500.0,0.231213]
["bitfinex","BTCUSD",1741037270663,0.15841025,86543.0,86500.0,0.231213]
["bitfinex","BTCUSD",1741037270664,0.231153,86523.0,86500.0,0.231213]
["bitfinex","BTCUSD",1741037270873,0.231157,86522.0,86500.0,0.307913]
["bitfinex","BTCUSD",1741037271137,0.1,86546.0,86500.0,0.307913]
["bitfinex","BTCUSD",1741037271447,0.231171,86516.0,86500.0,0.307913]
["bitfinex","BTCUSD",1741037271651,0.04675142,86520.0,86500.0,0.0767]
["bitfinex","BTCUSD",1741037271979,0.3,86519.0,86500.0,0.0767]
["bitfinex","BTCUSD",1741037272457,0.23133072,86501.0,86491.0,0.231236]
["bitfinex","BTCUSD",1741037272631,0.231228,86495.0,86488.0,0.0499]
["bitfinex","BTCUSD",1741037272834,0.23133172,86501.0,86488.0,0.0499]
["bitfinex","BTCUSD",1741037273000,0.231234,86493.0,86488.0,0.0499]
["bitfinex","BTCUSD",1741037273403,0.231219,86498.0,86490.0,0.231239]
["bitfinex","BTCUSD",1741037273606,0.231225,86496.0,86488.0,0.0499]
["bitfinex","BTCUSD",1741037273817,0.00011872,86501.0,86488.0,0.0499]
["bitfinex","BTCUSD",1741037274057,0.231243,86489.0,86488.0,0.0499]
["bitfinex","BTCUSD",1741037274264,0.231242,86490.0,86487.0,0.08589]
["bitfinex","BTCUSD",1741037274265,0.231242,86490.0,86487.0,0.00499]
["bitfinex","BTCUSD",1741037274479,0.231235,86492.0,86487.0,0.00499]
["bitfinex","BTCUSD",1741037274675,0.00883534,86501.0,86489.0,0.231241]
["bitfinex","BTCUSD",1741037275000,0.531214,86500.0,86494.0,0.231229]
["bitfinex","BTCUSD",1741037275141,0.531214,86500.0,86487.0,0.00499]
["bitfinex","BTCUSD",1741037275142,0.3,86500.0,86487.0,0.00499]
["bitfinex","BTCUSD",1741037275657,0.23124,86491.0,86487.0,0.00499]
["bitfinex","BTCUSD",1741037275881,0.231231,86494.0,86487.0,0.00499]
["bitfinex","BTCUSD",1741037276196,0.231235,86492.0,86487.0,0.00499]
["bitfinex","BTCUSD",1741037276369,0.23124,86491.0,86487.0,0.00499]
["bitfinex","BTCUSD",1741037276573,0.23123,86494.0,86488.0,0.231244]
["bitfinex","BTCUSD",1741037276742,0.231225,86496.0,86490.0,0.231239]
["bitfinex","BTCUSD",1741037276942,0.231225,86496.0,86487.0,0.00499]
["bitfinex","BTCUSD",1741037277185,0.231229,86495.0,86487.0,0.236238]
["bitfinex","BTCUSD",1741037277357,0.16116989,86497.0,86487.0,0.236238]
["bitfinex","BTCUSD",1741037277564,0.231245,86488.0,86487.0,0.0051599]
["bitfinex","BTCUSD",1741037278724,0.531245,86488.0,86487.0,0.0051599]
["bitfinex","BTCUSD",1741037278897,0.53127,86479.0,86478.0,0.0001697]
["bitfinex","BTCUSD",1741037279102,0.531278,86476.0,86475.0,1e-08]
["bitfinex","BTCUSD",1741037279667,0.56396103,86476.0,86475.0,1e-08]
["bitfinex","BTCUSD",1741037280272,0.56396103,86476.0,86462.0,0.00016972]
["bitfinex","BTCUSD",1741037280273,0.231312,86463.0,86462.0,0.00016972]
["bitfinex","BTCUSD",1741037280734,0.26399503,86463.0,86462.0,0.00016972]
["bitfinex","BTCUSD",1741037280908,0.231312,86463.0,86462.0,0.00016972]
["bitfinex","BTCUSD",1741037281278,0.23991329,86463.0,86462.0,0.00016972]
["bitfinex","BTCUSD",1741037281476,0.28767667,86463.0,86462.0,0.00016972]
["bitfinex","BTCUSD",1741037281733,0.04776338,86463.0,86462.0,0.00056659]
["bitfinex","BTCUSD",1741037282058,0.15841025,86494.0,86463.0,0.0784]
["bitfinex","BTCUSD",1741037282247,0.04625928,86471.0,86470.0,0.231294]
["bitfinex","BTCUSD",1741037282450,0.15841025,86494.0,86470.0,0.231294]
["bitfinex","BTCUSD",1741037282451,0.231258,86484.0,86470.0,0.231294]
["bitfinex","BTCUSD",1741037282656,0.04758421,86474.0,86465.0,0.0481]
["bitfinex","BTCUSD",1741037282857,0.15841025,86511.0,86470.0,0.23227783]
["bitfinex","BTCUSD",1741037283052,0.04719286,86486.0,86471.0,0.00161876]
["bitfinex","BTCUSD",1741037283256,0.15841025,86519.0,86471.0,0.23389656]
["bitfinex","BTCUSD",1741037283468,0.15841025,86519.0,86496.0,0.231223]
["bitfinex","BTCUSD",1741037283469,0.231206,86503.0,86496.0,0.231223]
["bitfinex","BTCUSD",1741037283687,0.231201,86505.0,86497.0,0.23122]
["bitfinex","BTCUSD",1741037283894,0.00910562,86520.0,86494.0,0.23227783]
["bitfinex","BTCUSD",1741037284036,0.04692882,86508.0,86494.0,0.23227783]
["bitfinex","BTCUSD",1741037284237,0.231214,86500.0,86494.0,0.23227783]
["bitfinex","BTCUSD",1741037284467,0.3,86515.0,86494.0,0.23227783]
["bitfinex","BTCUSD",1741037284670,0.231219,86498.0,86494.0,0.23227783]
["bitfinex","BTCUSD",1741037284985,0.46244,86498.0,86492.0,0.0481]
["bitfinex","BTCUSD",1741037285182,0.00011876,86515.0,86492.0,0.0481]
["bitfinex","BTCUSD",1741037285358,0.3,86511.0,86492.0,0.0481]
["bitfinex","BTCUSD",1741037285539,0.231232,86493.0,86492.0,0.0481]
["bitfinex","BTCUSD",1741037285746,0.231221,86498.0,86492.0,0.0481]
["bitfinex","BTCUSD",1741037285949,0.462429,86500.0,86492.0,0.0481]
["bitfinex","BTCUSD",1741037286146,0.3,86509.0,86492.0,0.0481]
["bitfinex","BTCUSD",1741037286357,0.231219,86498.0,86492.0,0.0481]
["bitfinex","BTCUSD",1741037286546,0.231203,86504.0,86492.0,0.0481]
["bitfinex","BTCUSD",1741037286771,0.231203,86504.0,86497.0,0.23122]
["bitfinex","BTCUSD",1741037287046,0.231196,86507.0,86492.0,0.0481]
["bitfinex","BTCUSD",1741037287047,0.231195,86507.0,86492.0,0.0481]
["bitfinex","BTCUSD",1741037287248,0.00011876,86515.0,86492.0,0.0481]
["bitfinex","BTCUSD",1741037287460,0.231197,86506.0,86492.0,0.0481]
["bitfinex","BTCUSD",1741037287665,0.231218,86499.0,86492.0,0.0481]
["bitfinex","BTCUSD",1741037287859,0.231203,86504.0,86492.0,0.279333]
["bitfinex","BTCUSD",1741037288089,0.231212,86501.0,86494.0,0.231228]
["bitfinex","BTCUSD",1741037288260,0.46243,86500.0,86492.0,0.279333]
["bitfinex","BTCUSD",1741037288462,0.04714109,86511.0,86492.0,0.0481]
["bitfinex","BTCUSD",1741037288661,0.00011876,86515.0,86491.0,0.0784]
["bitfinex","BTCUSD",1741037288883,0.23126,86483.0,86480.0,0.077]
["bitfinex","BTCUSD",1741037289083,0.231249,86487.0,86480.0,0.308265]
["bitfinex","BTCUSD",1741037289285,0.231249,86487.0,86480.0,0.077]
["bitfinex","BTCUSD",1741037289509,0.231252,86486.0,86480.0,0.077]
["bitfinex","BTCUSD",1741037289709,0.231249,86487.0,86480.0,0.308265]
["bitfinex","BTCUSD",1741037289956,0.231249,86487.0,86480.0,0.077]
["bitfinex","BTCUSD",1741037290088,0.231255,86485.0,86480.0,0.077]
["bitfinex","BTCUSD",1741037290292,0.0001187,86487.0,86481.0,0.231264]
["bitfinex","BTCUSD",1741037290477,0.0001187,86487.0,86485.0,0.231253]
["bitfinex","BTCUSD",1741037290676,0.0001187,86487.0,86486.0,0.231251]
["bitfinex","BTCUSD",1741037290877,0.0001187,86487.0,86482.0,0.23126]
["bitfinex","BTCUSD",1741037291138,0.0001187,86487.0,86480.0,0.077]
["bitfinex","BTCUSD",1741037291293,0.231259,86484.0,86480.0,0.077]
["bitfinex","BTCUSD",1741037291495,0.231272,86478.0,86475.0,0.00017]
["bitfinex","BTCUSD",1741037291695,0.231278,86476.0,86475.0,0.00017]
["bitfinex","BTCUSD",1741037293404,0.531278,86476.0,86475.0,0.00017]
["bitfinex","BTCUSD",1741037295750,0.231264,86481.0,86475.0,0.00017]
["bitfinex","BTCUSD",1741037295929,0.231271,86479.0,86475.0,0.00017]
["bitfinex","BTCUSD",1741037296111,0.23977102,86482.0,86475.0,0.00017]
["bitfinex","BTCUSD",1741037296321,0.15841025,86502.0,86484.0,0.231256]
["bitfinex","BTCUSD",1741037296527,0.231256,86485.0,86478.0,0.23127]
["bitfinex","BTCUSD",1741037296760,0.231256,86485.0,86476.0,0.1268]
["bitfinex","BTCUSD",1741037296938,0.00880553,86487.0,86475.0,0.00017]
["bitfinex","BTCUSD",1741037297138,0.231278,86476.0,86475.0,0.00017]
["bitfinex","BTCUSD",1741037297338,0.231273,86478.0,86475.0,0.00017]
["bitfinex","BTCUSD",1741037297762,0.231278,86476.0,86475.0,0.00017]
["bitfinex","BTCUSD",1741037297942,0.231273,86478.0,86475.0,0.00017]
["bitfinex","BTCUSD",1741037298484,0.231262,86482.0,86477.0,0.231275]
["bitfinex","BTCUSD",1741037298687,0.231259,86483.0,86477.0,0.231275]
["bitfinex","BTCUSD",1741037298890,0.231259,86483.0,86479.0,0.231269]
["bitfinex","BTCUSD",1741037299266,0.231259,86483.0,86475.0,0.00017]
["bitfinex","BTCUSD",1741037299267,0.00880553,86487.0,86485.0,0.231252]
["bitfinex","BTCUSD",1741037299656,0.00880553,86487.0,86486.0,0.231251]
["bitfinex","BTCUSD",1741037299848,0.00880553,86487.0,86479.0,0.231269]
["bitfinex","BTCUSD",1741037299849,0.0001187,86487.0,86479.0,0.231269]
["bitfinex","BTCUSD",1741037300191,0.0001187,86487.0,86483.0,0.231257]
["bitfinex","BTCUSD",1741037300388,0.0001187,86487.0,86484.0,0.231255]
["bitfinex","BTCUSD",1741037300726,0.231251,86486.0,86481.0,0.231262]
["bitfinex","BTCUSD",1741037301283,0.231251,86486.0,86479.0,0.231269]
["bitfinex","BTCUSD",1741037301448,0.231251,86486.0,86481.0,0.231263]
["bitfinex","BTCUSD",1741037301651,0.231251,86486.0,86482.0,0.231261]
["bitfinex","BTCUSD",1741037301892,0.0001187,86487.0,86475.0,0.00017]
["bitfinex","BTCUSD",1741037301893,0.231278,86476.0,86475.0,0.00017]
["bitfinex","BTCUSD",1741037303317,0.231253,86486.0,86475.0,0.00017]
["bitfinex","BTCUSD",1741037303476,0.231257,86484.0,86475.0,0.00017]
["bitfinex","BTCUSD",1741037303711,0.00034,86478.0,86475.0,0.00017]
["bitfinex","BTCUSD",1741037305008,0.231278,86476.0,86475.0,0.00017]
["bitfinex","BTCUSD",1741037305700,0.531278,86476.0,86475.0,0.00017]
["bitfinex","BTCUSD",1741037306682,0.231278,86476.0,86475.0,0.00017]
["bitfinex","BTCUSD",1741037313844,0.23096065,86476.0,86475.0,0.00017]
["bitfinex","BTCUSD",1741037315356,0.231278,86476.0,86475.0,0.00017]
["bitfinex","BTCUSD",1741037316311,0.531613,86478.0,86475.0,0.00017]
["bitfinex","BTCUSD",1741037316530,0.00034,86478.0,86477.0,0.231275]
["bitfinex","BTCUSD",1741037316675,0.00034,86478.0,86477.0,0.1275]
["bitfinex","BTCUSD",1741037318026,0.00034,86478.0,86477.0,0.358775]
["bitfinex","BTCUSD",1741037319456,0.00034,86478.0,86477.0,0.59105283]
["bitfinex","BTCUSD",1741037320005,0.00034,86478.0,86477.0,0.35977783]
["bitfinex","BTCUSD",1741037320818,0.231612,86478.0,86477.0,0.35977783]
["bitfinex","BTCUSD",1741037321033,0.00034,86478.0,86477.0,0.35977783]
["bitfinex","BTCUSD",1741037322060,0.231612,86478.0,86477.0,0.35977783]
["bitfinex","BTCUSD",1741037322678,0.00034,86478.0,86477.0,0.35977783]
["bitfinex","BTCUSD",1741037324071,0.00034,86478.0,86477.0,0.59105283]
["bitfinex","BTCUSD",1741037324476,0.231242,86490.0,86481.0,0.231262]
["bitfinex","BTCUSD",1741037324680,0.231237,86492.0,86483.0,0.231256]
["bitfinex","BTCUSD",1741037325021,0.231232,86494.0,86483.0,0.231256]
["bitfinex","BTCUSD",1741037325212,0.231216,86499.0,86481.0,0.00039687]
["bitfinex","BTCUSD",1741037325422,0.231242,86490.0,86481.0,0.23165887]
["bitfinex","BTCUSD",1741037325625,0.231261,86482.0,86481.0,0.00039687]
["bitfinex","BTCUSD",1741037328736,0.231258,86484.0,86481.0,0.00039687]
["bitfinex","BTCUSD",1741037328880,0.231249,86487.0,86481.0,0.00039687]
["bitfinex","BTCUSD",1741037329078,0.3,86486.0,86481.0,0.00039687]
["bitfinex","BTCUSD",1741037329282,0.231261,86482.0,86481.0,0.00039687]
["bitfinex","BTCUSD",1741037335558,0.231261,86482.0,86462.0,0.07936972]
["bitfinex","BTCUSD",1741037335559,0.531312,86463.0,86462.0,0.00016972]
["bitfinex","BTCUSD",1741037337088,0.521312,86463.0,86462.0,0.00016972]
["bitfinex","BTCUSD",1741037337969,0.27795323,86463.0,86462.0,0.00016972]
["bitfinex","BTCUSD",1741037338306,0.231323,86459.0,86458.0,0.0001701]
["bitfinex","BTCUSD",1741037339638,0.231316,86462.0,86450.0,0.00499]
["bitfinex","BTCUSD",1741037339639,0.231344,86451.0,86450.0,0.00499]
["bitfinex","BTCUSD",1741037339845,0.231344,86451.0,86449.0,1e-08]
["bitfinex","BTCUSD",1741037339846,0.231347,86450.0,86449.0,1e-08]
["bitfinex","BTCUSD",1741037340084,0.231347,86450.0,86414.0,0.0488]
["bitfinex","BTCUSD",1741037340085,0.3,86438.0,86410.0,0.0822]
["bitfinex","BTCUSD",1741037340217,0.3,86432.0,86410.0,0.0822]
["bitfinex","BTCUSD",1741037340444,0.231391,86434.0,86410.0,0.0822]
["bitfinex","BTCUSD",1741037340670,0.231396,86432.0,86416.0,0.231436]
["bitfinex","BTCUSD",1741037340869,0.231396,86432.0,86422.0,0.231421]
["bitfinex","BTCUSD",1741037341074,0.231398,86432.0,86424.0,0.231415]
["bitfinex","BTCUSD",1741037341277,0.231387,86435.0,86412.0,0.0051087]
["bitfinex","BTCUSD",1741037341476,0.531392,86434.0,86423.0,0.231419]
["bitfinex","BTCUSD",1741037341705,0.3,86434.0,86412.0,0.0051087]
["bitfinex","BTCUSD",1741037341901,0.231399,86431.0,86413.0,0.00161984]
["bitfinex","BTCUSD",1741037342123,0.231399,86431.0,86421.0,0.231422]
["bitfinex","BTCUSD",1741037342317,0.231398,86432.0,86423.0,0.231419]
["bitfinex","BTCUSD",1741037342572,0.231399,86431.0,86421.0,0.231422]
["bitfinex","BTCUSD",1741037342742,0.231421,86423.0,86412.0,0.0051087]
["bitfinex","BTCUSD",1741037343121,0.3,86436.0,86412.0,0.0051087]
["bitfinex","BTCUSD",1741037343443,0.231402,86430.0,86415.0,0.231439]
["bitfinex","BTCUSD",1741037343659,0.231417,86425.0,86415.0,0.231439]
["bitfinex","BTCUSD",1741037343939,0.3,86440.0,86412.0,0.0051087]
["bitfinex","BTCUSD",1741037344139,0.15841025,86453.0,86412.0,0.0051087]
["bitfinex","BTCUSD",1741037344140,0.231427,86421.0,86412.0,0.0051087]
["bitfinex","BTCUSD",1741037344288,0.3,86436.0,86412.0,0.0051087]
["bitfinex","BTCUSD",1741037344473,0.231432,86419.0,86412.0,0.0051087]
["bitfinex","BTCUSD",1741037344908,0.231426,86421.0,86412.0,0.0051087]
["bitfinex","BTCUSD",1741037345144,0.231433,86419.0,86412.0,0.0051087]
["bitfinex","BTCUSD",1741037345349,0.3,86437.0,86412.0,0.0051087]
["bitfinex","BTCUSD",1741037345545,0.531446,86413.0,86412.0,0.0051087]
["bitfinex","BTCUSD",1741037346028,0.231436,86417.0,86412.0,0.0051087]
["bitfinex","BTCUSD",1741037346198,0.15841025,86443.0,86414.0,0.231443]
["bitfinex","BTCUSD",1741037346403,1.156586,86462.0,86412.0,0.0051087]
["bitfinex","BTCUSD",1741037346404,0.231375,86440.0,86429.0,0.231402]
["bitfinex","BTCUSD",1741037346661,0.15841025,86458.0,86415.0,0.0811]
["bitfinex","BTCUSD",1741037346952,0.205069,86457.0,86418.0,0.462863]
["bitfinex","BTCUSD",1741037347128,0.15841025,86458.0,86423.0,0.231418]
["bitfinex","BTCUSD",1741037347335,0.15841025,86458.0,86415.0,0.31337783]
["bitfinex","BTCUSD",1741037347336,0.231387,86436.0,86415.0,0.31337783]
["bitfinex","BTCUSD",1741037347530,0.15841025,86458.0,86425.0,0.231414]
["bitfinex","BTCUSD",1741037347746,0.00867536,86459.0,86433.0,0.0811]
["bitfinex","BTCUSD",1741037347956,0.462629,86463.0,86433.0,0.0811]
["bitfinex","BTCUSD",1741037348195,0.23139,86434.0,86433.0,0.0811]
["bitfinex","BTCUSD",1741037348315,0.231417,86424.0,86423.0,0.0811]
["bitfinex","BTCUSD",1741037348512,0.231446,86413.0,86404.0,0.0811]
["bitfinex","BTCUSD",1741037348901,0.231446,86413.0,86400.0,0.04954]
["bitfinex","BTCUSD",1741037350758,0.531446,86413.0,86400.0,4e-05]
["bitfinex","BTCUSD",1741037350971,0.57068337,86413.0,86400.0,4e-05]
["bitfinex","BTCUSD",1741037351175,0.231478,86401.0,86400.0,4e-05]
["bitfinex","BTCUSD",1741037351367,0.531478,86401.0,86400.0,0.00015844]
["bitfinex","BTCUSD",1741037351519,0.531478,86401.0,86400.0,0.00011844]
["bitfinex","BTCUSD",1741037352902,0.23152,86386.0,86377.0,0.231542]
["bitfinex","BTCUSD",1741037353205,0.3,86400.0,86375.0,0.03595824]
["bitfinex","BTCUSD",1741037353206,0.3,86405.0,86375.0,0.03635525]
["bitfinex","BTCUSD",1741037353428,0.231545,86376.0,86375.0,0.03635525]
["bitfinex","BTCUSD",1741037354001,0.231545,86376.0,86375.0,0.00039701]
["bitfinex","BTCUSD",1741037354176,0.2721896,86376.0,86375.0,0.00039701]
["bitfinex","BTCUSD",1741037355180,0.30236103,86376.0,86375.0,0.00039701]
["bitfinex","BTCUSD",1741037355974,0.2721896,86376.0,86375.0,0.00039701]
["bitfinex","BTCUSD",1741037356919,0.30236103,86376.0,86375.0,0.00039701]
["bitfinex","BTCUSD",1741037357679,0.2721896,86376.0,86375.0,0.00039701]
["bitfinex","BTCUSD",1741037358620,0.30236103,86376.0,86375.0,0.00039701]
["bitfinex","BTCUSD",1741037359159,0.37081603,86376.0,86357.0,0.0752]
["bitfinex","BTCUSD",1741037359388,0.231615,86350.0,86349.0,0.0786]
["bitfinex","BTCUSD",1741037359586,0.231608,86353.0,86349.0,0.0786]
["bitfinex","BTCUSD",1741037359995,0.231598,86357.0,86349.0,0.0786]
["bitfinex","BTCUSD",1741037360147,0.231603,86355.0,86349.0,0.0786]
["bitfinex","BTCUSD",1741037360356,0.231603,86355.0,86349.0,0.0686]
["bitfinex","BTCUSD",1741037360556,0.03016018,86375.0,86349.0,0.0686]
["bitfinex","BTCUSD",1741037360754,0.231603,86355.0,86349.0,0.0686]
["bitfinex","BTCUSD",1741037361136,0.18077987,86357.0,86349.0,0.0686]
["bitfinex","BTCUSD",1741037361342,0.231615,86350.0,86349.0,0.0686]
["bitfinex","BTCUSD",1741037361553,0.231612,86352.0,86349.0,0.0686]
["bitfinex","BTCUSD",1741037361741,0.231615,86350.0,86349.0,0.0686]
["bitfinex","BTCUSD",1741037361943,0.231612,86352.0,86349.0,0.0686]
["bitfinex","BTCUSD",1741037362147,0.231615,86350.0,86349.0,0.0686]
["bitfinex","BTCUSD",1741037362527,0.231607,86354.0,86349.0,0.0686]
["bitfinex","BTCUSD",1741037363133,1.620736,86381.0,86346.0,0.23181506]
["bitfinex","BTCUSD",1741037363134,0.231623,86347.0,86346.0,0.00018906]
["bitfinex","BTCUSD",1741037363341,0.0753,86385.0,86346.0,0.00018906]
["bitfinex","BTCUSD",1741037363469,0.23159,86360.0,86352.0,0.231609]
["bitfinex","BTCUSD",1741037363676,0.10688,86388.0,86358.0,0.0467]
["bitfinex","BTCUSD",1741037363878,0.231555,86373.0,86364.0,0.231575]
["bitfinex","BTCUSD",1741037364105,0.231573,86366.0,86358.0,0.0467]
["bitfinex","BTCUSD",1741037364273,0.231565,86369.0,86358.0,0.0467]
["bitfinex","BTCUSD",1741037364461,0.231563,86370.0,86362.0,0.231581]
["bitfinex","BTCUSD",1741037364665,0.23156,86371.0,86364.0,0.231576]
["bitfinex","BTCUSD",1741037364867,0.03399917,86376.0,86358.0,0.0467]
["bitfinex","BTCUSD",1741037365229,0.231566,86369.0,86358.0,0.0467]
["bitfinex","BTCUSD",1741037365458,0.03498253,86376.0,86358.0,0.0467]
["bitfinex","BTCUSD",1741037365618,0.03498253,86376.0,86369.0,0.231562]
["bitfinex","BTCUSD",1741037365827,0.0003398,86376.0,86369.0,0.231562]
["bitfinex","BTCUSD",1741037366032,0.0003398,86376.0,86373.0,0.231551]
["bitfinex","BTCUSD",1741037366245,0.02955237,86376.0,86375.0,0.231548]
["bitfinex","BTCUSD",1741037366442,0.231535,86381.0,86374.0,0.231549]
["bitfinex","BTCUSD",1741037366645,0.03402331,86376.0,86375.0,0.231546]
["bitfinex","BTCUSD",1741037366873,0.3,86384.0,86359.0,0.0779]
["bitfinex","BTCUSD",1741037367029,0.231552,86374.0,86366.0,0.23157]
["bitfinex","BTCUSD",1741037367216,0.231542,86378.0,86370.0,0.231559]
["bitfinex","BTCUSD",1741037367417,0.231532,86381.0,86372.0,0.231556]
["bitfinex","BTCUSD",1741037367620,0.231539,86379.0,86372.0,0.231556]
["bitfinex","BTCUSD",1741037367841,0.231539,86379.0,86359.0,0.07801906]
["bitfinex","BTCUSD",1741037367842,0.231547,86376.0,86369.0,0.231562]
["bitfinex","BTCUSD",1741037368376,0.231551,86374.0,86359.0,0.07801906]
["bitfinex","BTCUSD",1741037368527,0.231547,86376.0,86368.0,0.231567]
["bitfinex","BTCUSD",1741037368725,0.231548,86375.0,86368.0,0.231565]
["bitfinex","BTCUSD",1741037368949,0.231548,86375.0,86369.0,0.231564]
["bitfinex","BTCUSD",1741037369293,0.231554,86373.0,86366.0,0.231571]
["bitfinex","BTCUSD",1741037369426,0.231548,86376.0,86366.0,0.231571]
["bitfinex","BTCUSD",1741037369625,0.231557,86372.0,86364.0,0.231577]
["bitfinex","BTCUSD",1741037369944,0.23156,86371.0,86365.0,0.231575]
["bitfinex","BTCUSD",1741037370143,0.231557,86372.0,86365.0,0.231575]
["bitfinex","BTCUSD",1741037370464,0.231588,86360.0,86359.0,0.07801906]
["bitfinex","BTCUSD",1741037370666,0.231588,86360.0,86359.0,0.00011906]
["bitfinex","BTCUSD",1741037370956,0.03363445,86379.0,86364.0,0.231575]
["bitfinex","BTCUSD",1741037371164,0.3,86385.0,86360.0,0.231588]
["bitfinex","BTCUSD",1741037371319,0.231581,86363.0,86359.0,0.00011906]
["bitfinex","BTCUSD",1741037371503,0.231588,86360.0,86359.0,0.00011906]
["bitfinex","BTCUSD",1741037371955,0.26534633,86360.0,86359.0,0.00011906]
["bitfinex","BTCUSD",1741037373128,0.56534633,86360.0,86359.0,0.00011906]
["bitfinex","BTCUSD",1741037373772,0.57415082,86360.0,86359.0,0.00011906]
["bitfinex","BTCUSD",1741037375593,0.57415082,86360.0,86359.0,6e-08]
["bitfinex","BTCUSD",1741037376274,0.231623,86347.0,86346.0,0.0002399]
["bitfinex","BTCUSD",1741037376452,0.231623,86347.0,86346.0,0.0003591]
["bitfinex","BTCUSD",1741037376834,0.531623,86347.0,86346.0,0.0003591]
["bitfinex","BTCUSD",1741037378203,0.231623,86347.0,86346.0,0.0003591]
["bitfinex","BTCUSD",1741037378541,0.23162,86349.0,86346.0,0.0003591]
["bitfinex","BTCUSD",1741037378744,0.03375833,86360.0,86346.0,0.0003591]
["bitfinex","BTCUSD",1741037378946,0.231623,86347.0,86346.0,0.0003591]
["bitfinex","BTCUSD",1741037379247,0.231615,86350.0,86346.0,0.0003591]
["bitfinex","BTCUSD",1741037379449,0.03392599,86360.0,86350.0,0.231615]
["bitfinex","BTCUSD",1741037379675,0.23161,86352.0,86346.0,0.0003591]
["bitfinex","BTCUSD",1741037380069,0.231623,86347.0,86346.0,0.0003591]
["bitfinex","BTCUSD",1741037380505,0.23162,86349.0,86346.0,0.0003591]
["bitfinex","BTCUSD",1741037381005,0.231623,86347.0,86346.0,0.0003591]
["bitfinex","BTCUSD",1741037384494,0.00850771,86352.0,86346.0,0.0003591]
["bitfinex","BTCUSD",1741037384711,0.231623,86347.0,86346.0,0.0003591]
["bitfinex","BTCUSD",1741037385292,0.33507081,86360.0,86359.0,0.0068]
["bitfinex","BTCUSD",1741037385494,0.26665881,86360.0,86359.0,0.0068]
["bitfinex","BTCUSD",1741037386710,0.03507081,86360.0,86359.0,0.0068]
["bitfinex","BTCUSD",1741037386925,0.231561,86370.0,86359.0,0.0068]
["bitfinex","BTCUSD",1741037387132,0.03520503,86373.0,86360.0,0.310287]
["bitfinex","BTCUSD",1741037387430,0.03520503,86373.0,86370.0,0.231561]
["bitfinex","BTCUSD",1741037387587,0.03520503,86373.0,86371.0,0.231556]
["bitfinex","BTCUSD",1741037387787,0.03520503,86373.0,86372.0,0.231556]
["bitfinex","BTCUSD",1741037388004,0.03520503,86373.0,86370.0,0.0453]
["bitfinex","BTCUSD",1741037388203,0.231559,86371.0,86370.0,0.0453]
["bitfinex","BTCUSD",1741037388925,0.231582,86363.0,86360.0,0.0787]
["bitfinex","BTCUSD",1741037389128,0.03520503,86373.0,86360.0,0.0788192]
["bitfinex","BTCUSD",1741037389334,0.231586,86361.0,86360.0,0.0001192]
["bitfinex","BTCUSD",1741037389524,0.531586,86361.0,86360.0,0.0001192]
["bitfinex","BTCUSD",1741037389724,0.531586,86361.0,86359.0,0.00575845]
["bitfinex","BTCUSD",1741037389725,0.531588,86360.0,86359.0,0.00575845]
["bitfinex","BTCUSD",1741037391430,0.785514,86360.0,86359.0,0.00575845]
["bitfinex","BTCUSD",1741037391649,0.709178,86360.0,86359.0,0.00575845]
["bitfinex","BTCUSD",1741037392405,0.71791501,86360.0,86359.0,0.00575845]
["bitfinex","BTCUSD",1741037392574,0.54032501,86360.0,86359.0,0.00575845]
["bitfinex","BTCUSD",1741037392779,0.00873701,86360.0,86332.0,0.08594925]
["bitfinex","BTCUSD",1741037392979,0.3,86358.0,86332.0,0.08594925]
["bitfinex","BTCUSD",1741037393206,0.231645,86339.0,86332.0,0.08594925]
["bitfinex","BTCUSD",1741037393408,0.347391,86358.0,86332.0,0.08594925]
["bitfinex","BTCUSD",1741037393617,0.231649,86338.0,86332.0,0.08594925]
["bitfinex","BTCUSD",1741037393777,0.23165,86337.0,86332.0,0.08594925]
["bitfinex","BTCUSD",1741037394177,0.231642,86340.0,86332.0,0.08594925]
["bitfinex","BTCUSD",1741037394378,0.231649,86338.0,86332.0,0.08594925]
["bitfinex","BTCUSD",1741037394584,0.231653,86336.0,86332.0,0.08594925]
["bitfinex","BTCUSD",1741037394779,0.231661,86333.0,86332.0,0.08594925]
["bitfinex","BTCUSD",1741037395201,0.231653,86336.0,86332.0,0.08594925]
["bitfinex","BTCUSD",1741037395417,0.231649,86338.0,86332.0,0.08594925]
["bitfinex","BTCUSD",1741037396288,0.231635,86343.0,86333.0,0.231659]
["bitfinex","BTCUSD",1741037396484,0.231637,86342.0,86332.0,0.08594925]
["bitfinex","BTCUSD",1741037396675,0.231643,86340.0,86332.0,0.08594925]
["bitfinex","BTCUSD",1741037397118,0.00011875,86345.0,86342.0,0.231634]
["bitfinex","BTCUSD",1741037397332,0.00011875,86345.0,86332.0,0.08594925]
["bitfinex","BTCUSD",1741037397532,0.00011875,86345.0,86342.0,0.231635]
["bitfinex","BTCUSD",1741037397863,0.231633,86344.0,86335.0,0.231653]
["bitfinex","BTCUSD",1741037398075,0.00011875,86345.0,86332.0,0.08594925]
["bitfinex","BTCUSD",1741037398076,0.231638,86342.0,86332.0,0.08594925]
["bitfinex","BTCUSD",1741037398252,0.231652,86337.0,86332.0,0.08594925]
["bitfinex","BTCUSD",1741037398575,0.231648,86338.0,86332.0,0.08594925]
["bitfinex","BTCUSD",1741037398775,0.231634,86343.0,86332.0,0.08594925]
["bitfinex","BTCUSD",1741037398933,0.00011875,86345.0,86335.0,0.231655]
["bitfinex","BTCUSD",1741037399333,0.231635,86343.0,86333.0,0.231659]
["bitfinex","BTCUSD",1741037399556,0.00011875,86345.0,86334.0,0.231656]
["bitfinex","BTCUSD",1741037399759,0.00011875,86345.0,86340.0,0.231642]
["bitfinex","BTCUSD",1741037399957,0.00011875,86345.0,86338.0,0.231645]
["bitfinex","BTCUSD",1741037400226,0.00011875,86345.0,86332.0,0.08594925]
["bitfinex","BTCUSD",1741037400419,0.00011875,86345.0,86344.0,0.309531]
["bitfinex","BTCUSD",1741037400740,0.00011875,86345.0,86332.0,0.00521915]
["bitfinex","BTCUSD",1741037400970,0.00011875,86345.0,86333.0,0.0805]
["bitfinex","BTCUSD",1741037401170,0.231658,86334.0,86333.0,0.0805]
["bitfinex","BTCUSD",1741037401373,0.02620866,86337.0,86333.0,0.0805]
["bitfinex","BTCUSD",1741037401576,0.00011875,86345.0,86344.0,0.231631]
["bitfinex","BTCUSD",1741037401816,0.00011875,86345.0,86344.0,0.358131]
["bitfinex","BTCUSD",1741037402888,0.00011875,86345.0,86344.0,0.658131]
["bitfinex","BTCUSD",1741037403091,0.0003398,86360.0,86345.0,0.3]
["bitfinex","BTCUSD",1741037403293,0.0003398,86360.0,86344.0,0.4064]
["bitfinex","BTCUSD",1741037403294,0.0003398,86360.0,86359.0,0.352091]
["bitfinex","BTCUSD",1741037403715,0.0003398,86360.0,86359.0,0.652091]
["bitfinex","BTCUSD",1741037404116,0.0003398,86360.0,86359.0,0.1205]
["bitfinex","BTCUSD",1741037404321,0.0003398,86360.0,86359.0,0.345291]
["bitfinex","BTCUSD",1741037404826,0.0003398,86360.0,86359.0,0.1137]
["bitfinex","BTCUSD",1741037405396,0.231631,86344.0,86343.0,0.0473]
["bitfinex","BTCUSD",1741037405598,0.231661,86333.0,86332.0,0.0053379]
["bitfinex","BTCUSD",1741037405727,0.0003398,86360.0,86332.0,0.0053379]
["bitfinex","BTCUSD",1741037405932,0.231643,86340.0,86332.0,0.2369989]
["bitfinex","BTCUSD",1741037406132,0.231654,86336.0,86332.0,0.0053379]
["bitfinex","BTCUSD",1741037406337,0.231661,86333.0,86332.0,0.0053379]
["bitfinex","BTCUSD",1741037407326,0.00878166,86342.0,86332.0,0.0806379]
["bitfinex","BTCUSD",1741037407479,0.33405536,86360.0,86332.0,0.0806379]
["bitfinex","BTCUSD",1741037407884,0.231661,86333.0,86332.0,0.0806379]
["bitfinex","BTCUSD",1741037408293,0.231661,86333.0,86332.0,0.0053379]
["bitfinex","BTCUSD",1741037410730,0.1,86381.0,86332.0,0.0053379]
["bitfinex","BTCUSD",1741037410931,0.347391,86358.0,86332.0,0.0053379]
["bitfinex","BTCUSD",1741037411156,0.231649,86338.0,86332.0,0.0053379]
["bitfinex","BTCUSD",1741037411333,0.231648,86338.0,86332.0,0.0053379]
["bitfinex","BTCUSD",1741037411703,0.3,86359.0,86325.0,0.0001699]
["bitfinex","BTCUSD",1741037411704,0.231641,86341.0,86333.0,0.231659]
["bitfinex","BTCUSD",1741037411852,0.231654,86336.0,86325.0,0.0001699]
["bitfinex","BTCUSD",1741037412036,0.00011906,86349.0,86325.0,0.00179136]
["bitfinex","BTCUSD",1741037412233,0.231647,86339.0,86325.0,0.00179136]
["bitfinex","BTCUSD",1741037412439,0.231633,86344.0,86335.0,0.231654]
["bitfinex","BTCUSD",1741037412650,0.00011906,86349.0,86336.0,0.00162141]
["bitfinex","BTCUSD",1741037412845,0.00011906,86349.0,86325.0,0.0001699]
["bitfinex","BTCUSD",1741037412846,0.00011906,86349.0,86326.0,0.0784]
["bitfinex","BTCUSD",1741037413046,0.00011906,86349.0,86348.0,0.35622]
["bitfinex","BTCUSD",1741037413470,0.00011906,86349.0,86348.0,0.1246]
["bitfinex","BTCUSD",1741037414099,0.23173706,86349.0,86348.0,0.1246]
["bitfinex","BTCUSD",1741037414630,0.00011906,86349.0,86348.0,0.1246]
["bitfinex","BTCUSD",1741037415105,0.00011906,86349.0,86348.0,0.35622]
["bitfinex","BTCUSD",1741037415342,0.00011906,86349.0,86348.0,0.1246]
["bitfinex","BTCUSD",1741037415880,0.00011906,86349.0,86348.0,0.35622]
["bitfinex","BTCUSD",1741037416114,0.23173706,86349.0,86348.0,0.1246]
["bitfinex","BTCUSD",1741037416344,0.00011906,86349.0,86348.0,0.1246]
["bitfinex","BTCUSD",1741037416803,0.00011906,86349.0,86348.0,0.35622]
["bitfinex","BTCUSD",1741037420259,0.00011906,86349.0,86348.0,1.51802]
["bitfinex","BTCUSD",1741037420463,0.00011906,86349.0,86348.0,1.61802]
["bitfinex","BTCUSD",1741037420810,0.0003398,86360.0,86359.0,0.531591]
["bitfinex","BTCUSD",1741037421012,0.0003398,86360.0,86359.0,1.521191]
["bitfinex","BTCUSD",1741037421411,0.0003398,86360.0,86359.0,0.980891]
["bitfinex","BTCUSD",1741037421617,0.0003398,86360.0,86359.0,0.680891]
["bitfinex","BTCUSD",1741037424102,0.0003398,86376.0,86375.0,0.231548]
["bitfinex","BTCUSD",1741037424255,0.00045891,86376.0,86375.0,0.354848]
["bitfinex","BTCUSD",1741037424864,0.26073382,86411.0,86375.0,0.1233]
["bitfinex","BTCUSD",1741037425065,0.10389681,86410.0,86376.0,0.00162052]
["bitfinex","BTCUSD",1741037425263,0.231512,86389.0,86381.0,0.231531]
["bitfinex","BTCUSD",1741037425472,0.347186,86409.0,86380.0,0.231533]
["bitfinex","BTCUSD",1741037425724,0.23151,86389.0,86379.0,0.231536]
["bitfinex","BTCUSD",1741037425914,0.23151,86389.0,86376.0,0.231545]
["bitfinex","BTCUSD",1741037425915,0.231513,86388.0,86376.0,0.231545]
["bitfinex","BTCUSD",1741037426076,0.23151,86389.0,86375.0,0.4448]
["bitfinex","BTCUSD",1741037426275,0.231518,86387.0,86377.0,0.231542]
["bitfinex","BTCUSD",1741037426509,0.231526,86384.0,86375.0,0.676347]
["bitfinex","BTCUSD",1741037426686,0.231496,86395.0,86377.0,0.231541]
["bitfinex","BTCUSD",1741037426885,0.231496,86395.0,86375.0,0.4448]
["bitfinex","BTCUSD",1741037426886,0.231515,86388.0,86375.0,0.4448]
["bitfinex","BTCUSD",1741037427110,0.231515,86388.0,86381.0,0.231532]
["bitfinex","BTCUSD",1741037427364,0.231515,86388.0,86379.0,0.231537]
["bitfinex","BTCUSD",1741037427365,0.231517,86387.0,86379.0,0.463072]
["bitfinex","BTCUSD",1741037427557,0.93331161,86456.0,86375.0,0.4448]
["bitfinex","BTCUSD",1741037427558,0.04339496,86405.0,86400.0,0.0781]
["bitfinex","BTCUSD",1741037427758,0.0088137,86422.0,86400.0,0.0781]
["bitfinex","BTCUSD",1741037428014,0.0088137,86422.0,86390.0,0.078]
["bitfinex","BTCUSD",1741037428015,0.04284142,86405.0,86390.0,0.078]
["bitfinex","BTCUSD",1741037428229,0.0088137,86422.0,86390.0,0.078]
["bitfinex","BTCUSD",1741037428230,0.231492,86396.0,86395.0,0.10604]
["bitfinex","BTCUSD",1741037428500,0.231488,86398.0,86395.0,0.10604]
["bitfinex","BTCUSD",1741037428725,0.231485,86399.0,86395.0,0.10604]
["bitfinex","BTCUSD",1741037428949,0.231472,86404.0,86395.0,0.10604]
["bitfinex","BTCUSD",1741037429191,0.231469,86405.0,86397.0,0.231487]
["bitfinex","BTCUSD",1741037429408,0.23147,86405.0,86395.0,0.10604]
["bitfinex","BTCUSD",1741037429653,0.00011901,86410.0,86405.0,0.231467]
["bitfinex","BTCUSD",1741037429883,0.00011901,86410.0,86409.0,0.231457]
["bitfinex","BTCUSD",1741037430110,0.00011901,86410.0,86405.0,0.231465]
["bitfinex","BTCUSD",1741037430332,0.00011901,86410.0,86396.0,0.0462]
["bitfinex","BTCUSD",1741037430551,0.23157501,86410.0,86398.0,0.231485]
["bitfinex","BTCUSD",1741037430793,0.00011901,86410.0,86396.0,0.0462]
["bitfinex","BTCUSD",1741037431009,0.231486,86399.0,86396.0,0.0462]
["bitfinex","BTCUSD",1741037431232,0.231488,86398.0,86396.0,0.0462]
["bitfinex","BTCUSD",1741037431402,0.231489,86397.0,86396.0,0.0462]
["bitfinex","BTCUSD",1741037432708,0.231521,86385.0,86384.0,0.3215]
["bitfinex","BTCUSD",1741037432952,0.231521,86385.0,86372.0,0.0829]
["bitfinex","BTCUSD",1741037433192,0.231531,86382.0,86376.0,0.10596]
["bitfinex","BTCUSD",1741037433429,0.231531,86382.0,86377.0,0.231543]
["bitfinex","BTCUSD",1741037433696,0.231515,86388.0,86376.0,0.10596]
["bitfinex","BTCUSD",1741037433930,0.0085762,86398.0,86372.0,0.0829]
["bitfinex","BTCUSD",1741037434171,0.231556,86372.0,86371.0,0.0483]
["bitfinex","BTCUSD",1741037434404,0.03485,86406.0,86371.0,0.9101]
["bitfinex","BTCUSD",1741037434599,0.23146,86408.0,86373.0,0.1]
["bitfinex","BTCUSD",1741037434838,0.0783,86434.0,86372.0,0.84231715]
["bitfinex","BTCUSD",1741037434839,0.0038,86397.0,86375.0,0.3]
["bitfinex","BTCUSD",1741037434966,0.0038,86397.0,86383.0,0.231525]
["bitfinex","BTCUSD",1741037434967,0.231507,86391.0,86383.0,0.231525]
["bitfinex","BTCUSD",1741037435163,0.231503,86392.0,86385.0,0.23152]
["bitfinex","BTCUSD",1741037435369,0.0038,86397.0,86383.0,0.231525]
["bitfinex","BTCUSD",1741037435574,0.0038,86397.0,86376.0,0.3215]
["bitfinex","BTCUSD",1741037435575,0.231543,86377.0,86376.0,0.3215]
["bitfinex","BTCUSD",1741037435792,0.231543,86377.0,86374.0,0.1259]
["bitfinex","BTCUSD",1741037435793,0.231548,86375.0,86374.0,0.0475]
["bitfinex","BTCUSD",1741037436049,0.23154,86379.0,86374.0,0.0475]
["bitfinex","BTCUSD",1741037436218,0.0038,86397.0,86374.0,0.0475]
["bitfinex","BTCUSD",1741037436419,0.01255572,86397.0,86375.0,0.231548]
["bitfinex","BTCUSD",1741037436628,0.231537,86380.0,86374.0,0.0475]
["bitfinex","BTCUSD",1741037436795,0.231537,86380.0,86375.0,0.231547]
["bitfinex","BTCUSD",1741037436997,0.231537,86379.0,86375.0,0.231547]
["bitfinex","BTCUSD",1741037437176,0.0038,86397.0,86378.0,0.231539]
["bitfinex","BTCUSD",1741037437386,0.23153,86382.0,86376.0,0.231544]
["bitfinex","BTCUSD",1741037437591,0.231548,86375.0,86374.0,0.0475]
["bitfinex","BTCUSD",1741037437796,0.231553,86373.0,86372.0,0.00039694]
["bitfinex","BTCUSD",1741037439775,0.24021765,86380.0,86372.0,0.00039694]
["bitfinex","BTCUSD",1741037439980,0.231536,86380.0,86373.0,0.231553]
["bitfinex","BTCUSD",1741037440096,0.231526,86384.0,86379.0,0.231537]
["bitfinex","BTCUSD",1741037440301,0.231526,86384.0,86372.0,0.00039694]
["bitfinex","BTCUSD",1741037440302,0.3,86400.0,86375.0,0.231548]
["bitfinex","BTCUSD",1741037440504,0.231537,86380.0,86375.0,0.231548]
["bitfinex","BTCUSD",1741037440861,0.231538,86379.0,86373.0,0.3]
["bitfinex","BTCUSD",1741037441085,0.231553,86373.0,86372.0,0.00039694]
["bitfinex","BTCUSD",1741037442611,0.24019399,86373.0,86372.0,0.00039694]
["bitfinex","BTCUSD",1741037443014,0.231553,86373.0,86372.0,0.00039694]
["bitfinex","BTCUSD",1741037443801,0.231543,86377.0,86372.0,0.00039694]
["bitfinex","BTCUSD",1741037444043,0.23153,86382.0,86372.0,0.04739694]
["bitfinex","BTCUSD",1741037444241,0.3234,86414.0,86372.0,0.04739694]
["bitfinex","BTCUSD",1741037444242,0.231511,86389.0,86372.0,0.04739694]
["bitfinex","BTCUSD",1741037444465,0.01815039,86380.0,86379.0,0.231536]
["bitfinex","BTCUSD",1741037444636,0.01815039,86380.0,86378.0,0.231539]
["bitfinex","BTCUSD",1741037444869,0.01815039,86380.0,86379.0,0.231537]
["bitfinex","BTCUSD",1741037445947,0.01815039,86380.0,86376.0,0.231545]
["bitfinex","BTCUSD",1741037446151,0.231553,86373.0,86372.0,0.04739694]
["bitfinex","BTCUSD",1741037446351,0.231553,86373.0,86372.0,0.00039694]
["bitfinex","BTCUSD",1741037446576,1.157313,86407.0,86372.0,0.00039694]
["bitfinex","BTCUSD",1741037446781,0.129789,86406.0,86372.0,0.00039694]
["bitfinex","BTCUSD",1741037446978,0.231547,86376.0,86372.0,0.00039694]
["bitfinex","BTCUSD",1741037447198,0.3234,86407.0,86372.0,0.23195194]
["bitfinex","BTCUSD",1741037447465,0.231529,86382.0,86372.0,0.23195194]
["bitfinex","BTCUSD",1741037447648,0.3234,86407.0,86372.0,0.00039694]
["bitfinex","BTCUSD",1741037447854,0.193658,86406.0,86373.0,0.00162073]
["bitfinex","BTCUSD",1741037448059,0.231496,86395.0,86387.0,0.231515]
["bitfinex","BTCUSD",1741037448233,0.231504,86392.0,86386.0,0.231518]
["bitfinex","BTCUSD",1741037448407,0.3,86393.0,86372.0,0.00039694]
["bitfinex","BTCUSD",1741037448629,0.231512,86389.0,86383.0,0.231524]
["bitfinex","BTCUSD",1741037448827,0.231512,86389.0,86372.0,0.00039694]
["bitfinex","BTCUSD",1741037449070,0.231512,86389.0,86373.0,0.3231206]
["bitfinex","BTCUSD",1741037449247,0.01814933,86388.0,86377.0,0.231541]
["bitfinex","BTCUSD",1741037449453,0.23152,86386.0,86379.0,0.231536]
["bitfinex","BTCUSD",1741037449676,0.24966333,86388.0,86381.0,0.23153]
["bitfinex","BTCUSD",1741037449848,0.231517,86387.0,86381.0,0.23153]
["bitfinex","BTCUSD",1741037450049,0.231532,86382.0,86375.0,0.231547]
["bitfinex","BTCUSD",1741037450257,0.231532,86381.0,86376.0,0.231543]
["bitfinex","BTCUSD",1741037450573,0.231525,86384.0,86379.0,0.231536]
["bitfinex","BTCUSD",1741037450775,0.231519,86386.0,86381.0,0.231529]
["bitfinex","BTCUSD",1741037450979,0.231498,86394.0,86374.0,0.0804]
["bitfinex","BTCUSD",1741037451184,0.231513,86388.0,86383.0,0.279125]
["bitfinex","BTCUSD",1741037451379,0.231513,86388.0,86383.0,0.0476]
["bitfinex","BTCUSD",1741037451599,0.23152,86386.0,86383.0,0.0476]
["bitfinex","BTCUSD",1741037451793,0.231524,86384.0,86383.0,0.0476]
["bitfinex","BTCUSD",1741037452570,0.231519,86386.0,86383.0,0.0476]
["bitfinex","BTCUSD",1741037452991,0.0003396,86408.0,86383.0,0.0476]
["bitfinex","BTCUSD",1741037453199,0.231479,86401.0,86397.0,0.231487]
["bitfinex","BTCUSD",1741037453408,0.231484,86399.0,86394.0,0.337216]
["bitfinex","BTCUSD",1741037453579,0.0003396,86408.0,86395.0,0.231492]
["bitfinex","BTCUSD",1741037453798,0.231466,86406.0,86400.0,0.23148]
["bitfinex","BTCUSD",1741037453998,0.231468,86405.0,86400.0,0.23148]
["bitfinex","BTCUSD",1741037454199,0.231488,86398.0,86396.0,0.0763]
["bitfinex","BTCUSD",1741037454379,0.231475,86403.0,86396.0,0.0763]
["bitfinex","BTCUSD",1741037454589,0.01814632,86398.0,86397.0,0.231488]
["bitfinex","BTCUSD",1741037454800,0.01814632,86398.0,86397.0,0.552988]
["bitfinex","BTCUSD",1741037455026,0.01814632,86398.0,86397.0,0.601188]
["bitfinex","BTCUSD",1741037455220,0.0003396,86408.0,86407.0,0.231462]
["bitfinex","BTCUSD",1741037455430,0.00045861,86408.0,86407.0,0.682062]
["bitfinex","BTCUSD",1741037455834,0.23191861,86408.0,86407.0,0.4506]
["bitfinex","BTCUSD",1741037456123,0.00045861,86408.0,86407.0,0.4506]
["bitfinex","BTCUSD",1741037456333,0.00045861,86408.0,86407.0,0.682062]
["bitfinex","BTCUSD",1741037456476,0.00045861,86408.0,86407.0,0.4506]
["bitfinex","BTCUSD",1741037456670,0.23191861,86408.0,86407.0,0.4506]
["bitfinex","BTCUSD",1741037456880,0.23191861,86408.0,86397.0,0.231489]
["bitfinex","BTCUSD",1741037456881,0.00045861,86408.0,86397.0,0.231489]
["bitfinex","BTCUSD",1741037457079,0.00045861,86408.0,86407.0,0.231462]
["bitfinex","BTCUSD",1741037458592,0.01860172,86408.0,86407.0,0.231462]
["bitfinex","BTCUSD",1741037459694,0.01860172,86408.0,86404.0,0.231469]
["bitfinex","BTCUSD",1741037459895,0.00045861,86408.0,86407.0,0.231462]
["bitfinex","BTCUSD",1741037460121,0.00045861,86408.0,86403.0,0.231473]
["bitfinex","BTCUSD",1741037460329,0.00045861,86408.0,86407.0,0.231462]
["bitfinex","BTCUSD",1741037460651,0.00045861,86408.0,86407.0,0.314262]
["bitfinex","BTCUSD",1741037461021,6.1e-07,86408.0,86407.0,1.523862]
["bitfinex","BTCUSD",1741037461293,0.0003396,86436.0,86435.0,0.361987]
["bitfinex","BTCUSD",1741037461492,0.0003396,86436.0,86435.0,0.789087]
["bitfinex","BTCUSD",1741037461623,0.00045859,86436.0,86435.0,0.789087]
["bitfinex","BTCUSD",1741037463129,0.00035859,86436.0,86435.0,0.789087]
["bitfinex","BTCUSD",1741037463915,0.00035859,86436.0,86435.0,0.5577]
["bitfinex","BTCUSD",1741037464141,0.00035859,86436.0,86435.0,0.789087]
["bitfinex","BTCUSD",1741037465085,0.00035859,86436.0,86435.0,0.789007]
["bitfinex","BTCUSD",1741037465286,0.00035859,86436.0,86435.0,1.329307]
["bitfinex","BTCUSD",1741037465645,0.01849368,86436.0,86435.0,1.329307]
["bitfinex","BTCUSD",1741037465891,0.01849368,86436.0,86435.0,1.729307]
["bitfinex","BTCUSD",1741037466049,5.9e-07,86436.0,86435.0,1.729307]
["bitfinex","BTCUSD",1741037466249,2e-07,86438.0,86437.0,0.706982]
["bitfinex","BTCUSD",1741037466652,8e-07,86447.0,86446.0,0.231358]
["bitfinex","BTCUSD",1741037466879,6e-07,86471.0,86463.0,0.0455]
["bitfinex","BTCUSD",1741037467034,6e-07,86471.0,86470.0,0.231294]
["bitfinex","BTCUSD",1741037467035,0.00011959,86471.0,86470.0,0.231294]
["bitfinex","BTCUSD",1741037467233,0.00011959,86471.0,86470.0,1.13710342]
["bitfinex","BTCUSD",1741037467584,0.00011959,86471.0,86470.0,1.23710342]
["bitfinex","BTCUSD",1741037467775,3.9e-07,86475.0,86474.0,0.331283]
["bitfinex","BTCUSD",1741037468059,0.00034,86499.0,86485.0,0.231253]
["bitfinex","BTCUSD",1741037468220,0.00034,86499.0,86485.0,1.093053]
["bitfinex","BTCUSD",1741037468416,0.00034,86499.0,86485.0,0.8618]
["bitfinex","BTCUSD",1741037468859,0.2315908,86486.0,86485.0,0.8618]
["bitfinex","BTCUSD",1741037469018,0.0003398,86486.0,86484.0,0.10548]
["bitfinex","BTCUSD",1741037469216,0.0003398,86486.0,86485.0,0.23287173]
["bitfinex","BTCUSD",1741037469485,0.0003398,86486.0,86484.0,0.10548]
["bitfinex","BTCUSD",1741037469762,0.0003398,86486.0,86485.0,0.23287153]
["bitfinex","BTCUSD",1741037470064,0.0003398,86486.0,86485.0,0.231253]
["bitfinex","BTCUSD",1741037470499,0.24971805,86486.0,86484.0,0.10548]
["bitfinex","BTCUSD",1741037470730,0.231253,86485.0,86484.0,0.10548]
["bitfinex","BTCUSD",1741037470905,0.24971805,86486.0,86484.0,0.10548]
["bitfinex","BTCUSD",1741037471109,0.231253,86485.0,86484.0,0.10548]
["bitfinex","BTCUSD",1741037471314,0.01846705,86486.0,86485.0,0.231253]
["bitfinex","BTCUSD",1741037471512,0.01846705,86486.0,86485.0,0.1054]
["bitfinex","BTCUSD",1741037471739,0.01846705,86486.0,86485.0,0.336653]
["bitfinex","BTCUSD",1741037472097,0.01846705,86486.0,86485.0,0.658153]
["bitfinex","BTCUSD",1741037472518,5e-08,86486.0,86485.0,1.721353]
["bitfinex","BTCUSD",1741037472751,0.00034,86499.0,86494.0,0.231229]
["bitfinex","BTCUSD",1741037473165,0.00034,86499.0,86494.0,0.531229]
["bitfinex","BTCUSD",1741037473574,0.00034,86499.0,86494.0,1.393029]
["bitfinex","BTCUSD",1741037473801,0.00034,86499.0,86494.0,1.43647072]
["bitfinex","BTCUSD",1741037474694,0.0003398,86520.0,86499.0,0.631216]
["bitfinex","BTCUSD",1741037474695,0.3606694,86500.0,86499.0,0.631216]
["bitfinex","BTCUSD",1741037474902,0.30927915,86500.0,86499.0,0.731216]
["bitfinex","BTCUSD",1741037475112,0.23117915,86500.0,86499.0,0.853916]
["bitfinex","BTCUSD",1741037475544,0.0003398,86520.0,86512.0,0.531181]
["bitfinex","BTCUSD",1741037475748,0.00511889,86513.0,86512.0,1.498341]
["bitfinex","BTCUSD",1741037476929,0.3,86564.0,86513.0,0.3]
["bitfinex","BTCUSD",1741037477134,0.231088,86547.0,86523.0,0.23115]
["bitfinex","BTCUSD",1741037477363,0.00045865,86548.0,86524.0,0.00161757]
["bitfinex","BTCUSD",1741037477564,0.231111,86539.0,86527.0,0.23114]
["bitfinex","BTCUSD",1741037477842,0.231127,86533.0,86521.0,0.231155]
["bitfinex","BTCUSD",1741037478147,0.231114,86538.0,86521.0,0.231155]
["bitfinex","BTCUSD",1741037478346,0.231114,86538.0,86514.0,0.8618]
["bitfinex","BTCUSD",1741037478347,0.231133,86531.0,86514.0,0.8618]
["bitfinex","BTCUSD",1741037478502,0.231139,86528.0,86517.0,0.231166]
["bitfinex","BTCUSD",1741037478720,0.00045865,86548.0,86518.0,0.3215]
["bitfinex","BTCUSD",1741037478721,0.231152,86524.0,86518.0,0.3215]
["bitfinex","BTCUSD",1741037478930,0.04260885,86541.0,86519.0,0.231162]
["bitfinex","BTCUSD",1741037479115,0.3,86546.0,86528.0,0.231137]
["bitfinex","BTCUSD",1741037479326,0.23112,86535.0,86524.0,0.231147]
["bitfinex","BTCUSD",1741037479551,0.23112,86535.0,86526.0,0.231142]
["bitfinex","BTCUSD",1741037479780,0.27390802,86541.0,86522.0,0.231153]
["bitfinex","BTCUSD",1741037480035,0.231118,86536.0,86523.0,0.00161777]
["bitfinex","BTCUSD",1741037480218,0.04280202,86541.0,86519.0,0.0016178]
["bitfinex","BTCUSD",1741037480418,0.231135,86530.0,86520.0,0.00161789]
["bitfinex","BTCUSD",1741037480620,0.231128,86532.0,86521.0,0.231157]
["bitfinex","BTCUSD",1741037480917,0.3,86551.0,86518.0,0.552665]
["bitfinex","BTCUSD",1741037481153,0.231146,86526.0,86518.0,0.3215]
["bitfinex","BTCUSD",1741037481351,0.231138,86529.0,86520.0,0.231158]
["bitfinex","BTCUSD",1741037481645,0.04267324,86541.0,86518.0,0.3215]
["bitfinex","BTCUSD",1741037481784,0.04267324,86541.0,86523.0,0.23115]
["bitfinex","BTCUSD",1741037482124,0.04267324,86541.0,86518.0,0.552665]
["bitfinex","BTCUSD",1741037482125,0.231142,86527.0,86518.0,0.552665]
["bitfinex","BTCUSD",1741037482325,0.231147,86525.0,86518.0,0.552665]
["bitfinex","BTCUSD",1741037482571,0.231144,86526.0,86518.0,0.3215]
["bitfinex","BTCUSD",1741037482737,0.231195,86507.0,86506.0,0.4267]
["bitfinex","BTCUSD",1741037482937,0.0455,86532.0,86506.0,0.1052]
["bitfinex","BTCUSD",1741037483144,0.01812188,86525.0,86506.0,0.1052]
["bitfinex","BTCUSD",1741037483348,0.231159,86521.0,86507.0,0.00161825]
["bitfinex","BTCUSD",1741037483548,0.01812188,86525.0,86507.0,0.00161825]
["bitfinex","BTCUSD",1741037483750,0.01812188,86525.0,86494.0,0.3215]
["bitfinex","BTCUSD",1741037483987,0.231204,86504.0,86498.0,0.1052]
["bitfinex","BTCUSD",1741037484119,0.02137227,86524.0,86494.0,0.32161889]
["bitfinex","BTCUSD",1741037484319,0.231224,86496.0,86495.0,0.1052]
["bitfinex","BTCUSD",1741037484522,0.0817,86519.0,86495.0,0.1052]
["bitfinex","BTCUSD",1741037484720,0.09254885,86577.0,86495.0,0.1052]
["bitfinex","BTCUSD",1741037484721,0.04221208,86501.0,86500.0,0.231213]
["bitfinex","BTCUSD",1741037485388,0.06358435,86501.0,86500.0,0.231213]
["bitfinex","BTCUSD",1741037485584,0.02137227,86501.0,86500.0,0.231213]
["bitfinex","BTCUSD",1741037485944,0.03949555,86501.0,86500.0,0.231213]
["bitfinex","BTCUSD",1741037486205,0.02137227,86501.0,86500.0,0.231213]
["bitfinex","BTCUSD",1741037486744,0.231123,86534.0,86500.0,0.9875]
["bitfinex","BTCUSD",1741037486965,0.005,86550.0,86503.0,0.3]
["bitfinex","BTCUSD",1741037487280,0.005,86550.0,86524.0,0.231147]
["bitfinex","BTCUSD",1741037487281,0.231129,86532.0,86524.0,0.231147]
["bitfinex","BTCUSD",1741037487483,0.231129,86532.0,86526.0,0.231142]
["bitfinex","BTCUSD",1741037487484,0.04631373,86532.0,86526.0,0.231142]
["bitfinex","BTCUSD",1741037487706,0.3003398,86548.0,86525.0,0.10516]
["bitfinex","BTCUSD",1741037487707,0.0003398,86548.0,86525.0,0.10516]
["bitfinex","BTCUSD",1741037487889,0.0003398,86548.0,86525.0,0.42666]
["bitfinex","BTCUSD",1741037488112,0.0003398,86548.0,86526.0,0.00161785]
["bitfinex","BTCUSD",1741037488289,0.231108,86540.0,86533.0,0.231125]
["bitfinex","BTCUSD",1741037488641,0.231091,86546.0,86525.0,0.42666]
["bitfinex","BTCUSD",1741037488853,0.00045867,86548.0,86525.0,0.42666]
["bitfinex","BTCUSD",1741037488854,0.00045867,86548.0,86540.0,0.231106]
["bitfinex","BTCUSD",1741037489060,0.00045867,86548.0,86525.0,0.42666]
["bitfinex","BTCUSD",1741037489061,0.00045867,86548.0,86542.0,0.2311]
["bitfinex","BTCUSD",1741037489264,0.231091,86546.0,86539.0,0.3215]
["bitfinex","BTCUSD",1741037489462,0.04658383,86548.0,86526.0,0.3215]
["bitfinex","BTCUSD",1741037489621,0.00045867,86548.0,86526.0,0.3215]
["bitfinex","BTCUSD",1741037489821,0.00045867,86548.0,86537.0,0.231112]
["bitfinex","BTCUSD",1741037490050,0.00045867,86548.0,86538.0,0.00161755]
["bitfinex","BTCUSD",1741037490271,0.00045867,86548.0,86531.0,0.00161758]
["bitfinex","BTCUSD",1741037490601,0.231095,86545.0,86535.0,0.231118]
["bitfinex","BTCUSD",1741037490800,0.231097,86544.0,86535.0,0.231118]
["bitfinex","BTCUSD",1741037491009,0.231097,86544.0,86533.0,0.231124]
["bitfinex","BTCUSD",1741037491210,0.01811768,86546.0,86526.0,0.3215]
["bitfinex","BTCUSD",1741037491406,0.231117,86537.0,86527.0,0.00161766]
["bitfinex","BTCUSD",1741037491625,0.231121,86535.0,86527.0,0.00161766]
["bitfinex","BTCUSD",1741037491824,0.231132,86531.0,86526.0,0.3215]
["bitfinex","BTCUSD",1741037492022,0.231126,86533.0,86526.0,0.3215]
["bitfinex","BTCUSD",1741037492186,0.231132,86531.0,86526.0,0.3215]
["bitfinex","BTCUSD",1741037492586,0.231141,86528.0,86526.0,0.3215]
["bitfinex","BTCUSD",1741037492795,0.01811854,86534.0,86527.0,0.10508]
["bitfinex","BTCUSD",1741037493044,0.01811854,86534.0,86512.0,0.000339]
["bitfinex","BTCUSD",1741037493401,0.231179,86513.0,86512.0,0.000339]
["bitfinex","BTCUSD",1741037494538,0.25268774,86513.0,86512.0,0.000339]
["bitfinex","BTCUSD",1741037495393,0.02150874,86513.0,86512.0,0.000339]
["bitfinex","BTCUSD",1741037495726,0.25268774,86513.0,86512.0,0.000339]
["bitfinex","BTCUSD",1741037496929,0.531179,86513.0,86512.0,0.000339]
["bitfinex","BTCUSD",1741037498931,0.3,86514.0,86512.0,0.000339]
["bitfinex","BTCUSD",1741037499184,0.231179,86513.0,86512.0,0.000339]
["bitfinex","BTCUSD",1741037500512,0.3,86514.0,86512.0,0.000339]
["bitfinex","BTCUSD",1741037500715,0.25281512,86513.0,86512.0,0.000339]
["bitfinex","BTCUSD",1741037501118,0.02163612,86513.0,86512.0,0.000339]
["bitfinex","BTCUSD",1741037501649,0.25281512,86513.0,86512.0,0.000339]
["bitfinex","BTCUSD",1741037502006,0.231176,86514.0,86512.0,0.000339]
["bitfinex","BTCUSD",1741037502407,0.50973001,86548.0,86514.0,0.3]
["bitfinex","BTCUSD",1741037502408,0.0001696,86537.0,86514.0,0.3]
["bitfinex","BTCUSD",1741037502627,0.0001696,86537.0,86536.0,0.231117]
["bitfinex","BTCUSD",1741037502828,0.0001696,86537.0,86536.0,0.336117]
["bitfinex","BTCUSD",1741037504200,0.0182856,86537.0,86536.0,0.336117]
["bitfinex","BTCUSD",1741037504965,0.0001696,86537.0,86536.0,0.336117]
["bitfinex","BTCUSD",1741037506813,0.0001696,86537.0,86536.0,0.657617]
["bitfinex","BTCUSD",1741037507375,0.3,86570.0,86536.0,0.4265]
["bitfinex","BTCUSD",1741037507578,0.00011887,86548.0,86547.0,0.231088]
["bitfinex","BTCUSD",1741037508053,0.00011887,86548.0,86544.0,0.231096]
["bitfinex","BTCUSD",1741037508187,0.00011887,86548.0,86546.0,0.23109]
["bitfinex","BTCUSD",1741037508392,0.00011887,86548.0,86536.0,0.4265]
["bitfinex","BTCUSD",1741037508590,0.00011887,86548.0,86544.0,0.231096]
["bitfinex","BTCUSD",1741037508790,0.00011887,86548.0,86545.0,0.231093]
["bitfinex","BTCUSD",1741037509018,0.00011887,86548.0,86546.0,0.23109]
["bitfinex","BTCUSD",1741037509219,0.00011887,86548.0,86547.0,0.231088]
["bitfinex","BTCUSD",1741037510483,0.00011887,86548.0,86546.0,0.231089]
["bitfinex","BTCUSD",1741037510678,0.00011887,86548.0,86542.0,0.231101]
["bitfinex","BTCUSD",1741037510959,0.00011887,86548.0,86547.0,0.231088]
["bitfinex","BTCUSD",1741037512706,0.00011887,86548.0,86541.0,0.231101]
["bitfinex","BTCUSD",1741037512932,0.00011887,86548.0,86537.0,0.3]
["bitfinex","BTCUSD",1741037512933,0.00011887,86548.0,86547.0,0.552588]
["bitfinex","BTCUSD",1741037514430,0.00011887,86548.0,86547.0,0.3215]
["bitfinex","BTCUSD",1741037514628,0.00011887,86548.0,86547.0,0.552588]
["bitfinex","BTCUSD",1741037515175,0.01823375,86548.0,86547.0,0.552588]
["bitfinex","BTCUSD",1741037515617,0.01823375,86548.0,86547.0,0.657428]
["bitfinex","BTCUSD",1741037516335,0.00011887,86548.0,86547.0,0.657428]
["bitfinex","BTCUSD",1741037518938,0.00011887,86548.0,86547.0,1.197728]
["bitfinex","BTCUSD",1741037519172,0.00011887,86548.0,86547.0,1.546228]
["bitfinex","BTCUSD",1741037520026,8.7e-07,86548.0,86547.0,1.725928]
["bitfinex","BTCUSD",1741037520237,0.0001697,86560.0,86547.0,1.725928]
["bitfinex","BTCUSD",1741037520238,7e-07,86560.0,86559.0,0.710756]
["bitfinex","BTCUSD",1741037520435,5e-07,86563.0,86562.0,0.631048]
["bitfinex","BTCUSD",1741037520646,5e-07,86563.0,86562.0,0.531048]
["bitfinex","BTCUSD",1741037522177,5e-07,86563.0,86562.0,0.657308]
["bitfinex","BTCUSD",1741037522816,5e-07,86563.0,86548.0,0.42622]
["bitfinex","BTCUSD",1741037523075,0.0001697,86560.0,86549.0,0.23269924]
["bitfinex","BTCUSD",1741037523227,0.0001697,86560.0,86548.0,0.42622]
["bitfinex","BTCUSD",1741037523430,0.231082,86549.0,86548.0,0.10472]
["bitfinex","BTCUSD",1741037523629,0.231081,86550.0,86537.0,0.3215]
["bitfinex","BTCUSD",1741037523838,0.0001697,86560.0,86537.0,0.32161887]
["bitfinex","BTCUSD",1741037524122,0.231112,86538.0,86537.0,0.32161887]
["bitfinex","BTCUSD",1741037524653,0.25265202,86538.0,86537.0,0.00011887]
["bitfinex","BTCUSD",1741037524857,0.30092406,86538.0,86537.0,0.00011887]
["bitfinex","BTCUSD",1741037525840,0.02154002,86538.0,86537.0,0.00011887]
["bitfinex","BTCUSD",1741037526045,0.25265202,86538.0,86537.0,0.00011887]
["bitfinex","BTCUSD",1741037526249,0.02154002,86538.0,86537.0,0.00011887]
["bitfinex","BTCUSD",1741037526456,0.25265202,86538.0,86537.0,0.00011887]
["bitfinex","BTCUSD",1741037526909,0.02154002,86538.0,86537.0,0.00011887]
["bitfinex","BTCUSD",1741037527468,0.02154002,86538.0,86537.0,0.23123387]
["bitfinex","BTCUSD",1741037528197,0.02154002,86538.0,86537.0,1.39303387]
["bitfinex","BTCUSD",1741037528624,2e-08,86538.0,86537.0,1.49303387]
["bitfinex","BTCUSD",1741037528764,0.0001697,86560.0,86559.0,0.231056]
["bitfinex","BTCUSD",1741037528965,0.0001697,86560.0,86559.0,0.657236]
["bitfinex","BTCUSD",1741037530008,0.231015,86575.0,86567.0,0.231033]
["bitfinex","BTCUSD",1741037530207,0.231015,86575.0,86568.0,0.231031]
["bitfinex","BTCUSD",1741037530462,0.231026,86571.0,86564.0,0.23104]
["bitfinex","BTCUSD",1741037530631,0.01811089,86574.0,86572.0,0.23102]
["bitfinex","BTCUSD",1741037530802,0.01811089,86574.0,86569.0,0.231028]
["bitfinex","BTCUSD",1741037531028,0.231023,86572.0,86565.0,0.231038]
["bitfinex","BTCUSD",1741037531364,0.231023,86572.0,86563.0,0.231045]
["bitfinex","BTCUSD",1741037531569,0.231024,86571.0,86564.0,0.231041]
["bitfinex","BTCUSD",1741037531885,0.231045,86564.0,86560.0,0.3215]
["bitfinex","BTCUSD",1741037532291,0.231037,86566.0,86560.0,0.3215]
["bitfinex","BTCUSD",1741037532499,0.00011883,86574.0,86567.0,0.231033]
["bitfinex","BTCUSD",1741037532701,0.00011883,86574.0,86560.0,0.3215]
["bitfinex","BTCUSD",1741037532894,0.00011883,86574.0,86571.0,0.231023]
["bitfinex","BTCUSD",1741037533030,0.00011883,86574.0,86573.0,0.231018]
["bitfinex","BTCUSD",1741037533371,0.01822941,86574.0,86573.0,0.231018]
["bitfinex","BTCUSD",1741037534391,0.01822941,86574.0,86573.0,0.552518]
["bitfinex","BTCUSD",1741037534965,0.00011883,86574.0,86573.0,0.552518]
["bitfinex","BTCUSD",1741037537485,8.3e-07,86574.0,86573.0,1.392818]
["bitfinex","BTCUSD",1741037537682,8.3e-07,86574.0,86573.0,1.675318]
["bitfinex","BTCUSD",1741037538733,0.005,86601.0,86599.0,0.313449]
["bitfinex","BTCUSD",1741037538935,0.00056571,86600.0,86599.0,0.50852]
["bitfinex","BTCUSD",1741037539141,0.00056571,86600.0,86599.0,0.42602]
["bitfinex","BTCUSD",1741037539543,0.00056571,86600.0,86599.0,0.656969]
["bitfinex","BTCUSD",1741037539744,0.00056571,86600.0,86599.0,0.42602]
["bitfinex","BTCUSD",1741037540158,0.23151171,86600.0,86599.0,0.3215]
["bitfinex","BTCUSD",1741037541342,0.02214615,86600.0,86599.0,0.3215]
["bitfinex","BTCUSD",1741037541749,0.25309215,86600.0,86599.0,0.3215]
["bitfinex","BTCUSD",1741037541931,0.02214615,86600.0,86599.0,0.3215]
["bitfinex","BTCUSD",1741037542959,0.02214615,86600.0,86599.0,0.552449]
["bitfinex","BTCUSD",1741037543818,0.02214615,86600.0,86599.0,0.3215]
["bitfinex","BTCUSD",1741037544610,0.25309215,86600.0,86599.0,0.3215]
["bitfinex","BTCUSD",1741037544901,0.02214615,86600.0,86599.0,0.3215]
["bitfinex","BTCUSD",1741037545075,0.04025067,86600.0,86599.0,0.3215]
["bitfinex","BTCUSD",1741037545479,0.27119667,86600.0,86599.0,0.3215]
["bitfinex","BTCUSD",1741037545686,0.25309215,86600.0,86599.0,0.3215]
["bitfinex","BTCUSD",1741037546098,0.25309215,86600.0,86581.0,0.5403]
["bitfinex","BTCUSD",1741037546099,0.02214615,86600.0,86582.0,0.3215]
["bitfinex","BTCUSD",1741037546264,0.230989,86584.0,86583.0,0.10444]
["bitfinex","BTCUSD",1741037546458,0.02214615,86600.0,86559.0,0.0794394]
["bitfinex","BTCUSD",1741037546711,0.02214615,86600.0,86570.0,0.3215]
["bitfinex","BTCUSD",1741037546712,0.0776,86599.0,86570.0,0.3215]
["bitfinex","BTCUSD",1741037546885,0.230994,86583.0,86574.0,0.10444]
["bitfinex","BTCUSD",1741037547086,0.231,86580.0,86574.0,0.10444]
["bitfinex","BTCUSD",1741037547286,0.02214615,86600.0,86599.0,0.230949]
["bitfinex","BTCUSD",1741037547488,0.02214615,86600.0,86599.0,0.656889]
["bitfinex","BTCUSD",1741037547808,0.00056571,86600.0,86599.0,0.656889]
["bitfinex","BTCUSD",1741037549071,0.02211967,86600.0,86599.0,0.656889]
["bitfinex","BTCUSD",1741037549676,0.02211967,86600.0,86599.0,0.3215]
["bitfinex","BTCUSD",1741037549832,0.25306567,86600.0,86599.0,0.4259]
["bitfinex","BTCUSD",1741037550232,0.27117012,86600.0,86599.0,0.4259]
["bitfinex","BTCUSD",1741037550833,0.27117012,86600.0,86599.0,0.3215]
["bitfinex","BTCUSD",1741037551076,0.04022412,86600.0,86599.0,0.3215]
["bitfinex","BTCUSD",1741037551601,0.04022412,86600.0,86599.0,0.552449]
["bitfinex","BTCUSD",1741037551785,0.04022412,86600.0,86599.0,0.3215]
["bitfinex","BTCUSD",1741037552494,0.27117012,86600.0,86599.0,0.3215]
["bitfinex","BTCUSD",1741037552638,0.04022412,86600.0,86593.0,0.1044]
["bitfinex","BTCUSD",1741037552838,0.27117212,86600.0,86593.0,0.1044]
["bitfinex","BTCUSD",1741037553085,0.3234,86626.0,86593.0,0.1044]
["bitfinex","BTCUSD",1741037553253,0.0226653,88287.0,86650.0,0.97188253]
["bitfinex","BTCUSD",1741037553254,0.34017,86651.0,86650.0,0.97188253]
["bitfinex","BTCUSD",1741037553453,0.34017,86651.0,86604.0,0.1]
["bitfinex","BTCUSD",1741037553454,0.230933,86605.0,86604.0,0.1]
["bitfinex","BTCUSD",1741037553671,0.230957,86596.0,86595.0,0.078]
["bitfinex","BTCUSD",1741037554066,0.01381572,86651.0,86618.0,0.1]
["bitfinex","BTCUSD",1741037554309,0.300015,86650.0,86618.0,0.1]
["bitfinex","BTCUSD",1741037554541,0.230813,86650.0,86619.0,0.330895]
["bitfinex","BTCUSD",1741037554758,0.0482463,86650.0,86627.0,0.1]
["bitfinex","BTCUSD",1741037554935,0.230828,86645.0,86627.0,0.1]
["bitfinex","BTCUSD",1741037555132,0.230818,86649.0,86628.0,0.230869]
["bitfinex","BTCUSD",1741037555310,0.2790613,86650.0,86633.0,0.1]
["bitfinex","BTCUSD",1741037555716,0.0482463,86650.0,86633.0,0.1]
["bitfinex","BTCUSD",1741037555893,0.0482463,86650.0,86634.0,0.230854]
["bitfinex","BTCUSD",1741037556296,0.0482463,86650.0,86633.0,0.1]
["bitfinex","BTCUSD",1741037556524,0.230829,86645.0,86633.0,0.1]
["bitfinex","BTCUSD",1741037556695,0.230829,86644.0,86633.0,0.1]
["bitfinex","BTCUSD",1741037556894,0.230829,86645.0,86633.0,0.1]
["bitfinex","BTCUSD",1741037557144,0.230833,86643.0,86633.0,0.1]
["bitfinex","BTCUSD",1741037557289,0.23084,86640.0,86633.0,0.1]
["bitfinex","BTCUSD",1741037557884,0.0482463,86650.0,86625.0,0.1]
["bitfinex","BTCUSD",1741037558091,0.230882,86624.0,86623.0,0.3215]
["bitfinex","BTCUSD",1741037558292,0.230877,86626.0,86614.0,0.1]
["bitfinex","BTCUSD",1741037558644,0.230881,86625.0,86615.0,0.1]
["bitfinex","BTCUSD",1741037558874,0.230877,86626.0,86615.0,0.1]
["bitfinex","BTCUSD",1741037559027,0.02537078,86683.0,86615.0,0.1]
["bitfinex","BTCUSD",1741037559208,0.02537078,86683.0,86611.0,0.10428]
["bitfinex","BTCUSD",1741037559209,0.3,86644.0,86611.0,0.10428]
["bitfinex","BTCUSD",1741037559412,0.230901,86617.0,86611.0,0.10428]
["bitfinex","BTCUSD",1741037559596,0.230908,86615.0,86606.0,0.1]
["bitfinex","BTCUSD",1741037559797,0.230917,86611.0,86606.0,0.1]
["bitfinex","BTCUSD",1741037559997,0.3,86641.0,86606.0,0.1]
["bitfinex","BTCUSD",1741037559998,0.34628,86635.0,86606.0,0.1]
["bitfinex","BTCUSD",1741037560196,0.230898,86619.0,86606.0,0.1]
["bitfinex","BTCUSD",1741037560437,0.3,86633.0,86606.0,0.1]
["bitfinex","BTCUSD",1741037560753,0.230908,86615.0,86606.0,0.1]
["bitfinex","BTCUSD",1741037560962,0.230909,86614.0,86606.0,0.1]
["bitfinex","BTCUSD",1741037561528,0.01810401,86613.0,86607.0,0.1]
["bitfinex","BTCUSD",1741037561730,0.230938,86603.0,86602.0,0.3215]
["bitfinex","BTCUSD",1741037561934,0.230946,86600.0,86588.0,0.10424]
["bitfinex","BTCUSD",1741037563162,0.23106473,86600.0,86588.0,0.10424]
["bitfinex","BTCUSD",1741037563648,0.24917204,86600.0,86588.0,0.10424]
["bitfinex","BTCUSD",1741037563825,0.24917204,86600.0,86589.0,0.1]
["bitfinex","BTCUSD",1741037564436,0.54917204,86600.0,86588.0,0.10424]
["bitfinex","BTCUSD",1741037565161,0.53106473,86600.0,86588.0,0.10424]
["bitfinex","BTCUSD",1741037565328,0.53106473,86600.0,86579.0,0.20424]
["bitfinex","BTCUSD",1741037565531,0.53106473,86600.0,86579.0,0.10424]
["bitfinex","BTCUSD",1741037565795,0.53106473,86600.0,86568.0,0.1]
["bitfinex","BTCUSD",1741037566003,0.53106473,86600.0,86559.0,0.0003394]
["bitfinex","BTCUSD",1741037566004,0.53106473,86600.0,86567.0,0.3215]
["bitfinex","BTCUSD",1741037566136,1.07822473,86600.0,86568.0,0.1]
["bitfinex","BTCUSD",1741037566340,1.05323073,86600.0,86567.0,0.3215]
["bitfinex","BTCUSD",1741037566726,0.81517673,86600.0,86571.0,0.1]
["bitfinex","BTCUSD",1741037566931,0.64264873,86600.0,86568.0,0.1]
["bitfinex","BTCUSD",1741037567153,0.64264873,86600.0,86567.0,0.4215]
["bitfinex","BTCUSD",1741037567491,0.64264873,86600.0,86568.0,0.1]
["bitfinex","BTCUSD",1741037567687,0.67396339,86600.0,86568.0,0.1]
["bitfinex","BTCUSD",1741037568005,0.23102,86573.0,86567.0,0.3215]
["bitfinex","BTCUSD",1741037568195,0.231017,86574.0,86565.0,0.1]
["bitfinex","BTCUSD",1741037568348,0.3,86583.0,86562.0,0.10424]
["bitfinex","BTCUSD",1741037568568,0.231045,86563.0,86562.0,0.10424]
["bitfinex","BTCUSD",1741037568777,0.231031,86569.0,86562.0,0.10424]
["bitfinex","BTCUSD",1741037568977,0.231014,86575.0,86562.0,0.10424]
["bitfinex","BTCUSD",1741037569185,0.231017,86574.0,86562.0,0.10424]
["bitfinex","BTCUSD",1741037569403,0.231017,86574.0,86562.0,0.10463601]
["bitfinex","BTCUSD",1741037569605,0.3,86575.0,86562.0,0.10463601]
["bitfinex","BTCUSD",1741037569886,0.231016,86574.0,86562.0,0.10463601]
["bitfinex","BTCUSD",1741037570117,0.231016,86574.0,86568.0,0.0003394]
["bitfinex","BTCUSD",1741037570343,0.531014,86575.0,86568.0,0.0003394]
["bitfinex","BTCUSD",1741037570569,0.3,86572.0,86568.0,0.0003394]
["bitfinex","BTCUSD",1741037570810,0.3,86574.0,86568.0,0.0003394]
["bitfinex","BTCUSD",1741037571054,0.3,86572.0,86568.0,0.0003394]
["bitfinex","BTCUSD",1741037571661,0.3,86577.0,86566.0,0.08222735]
["bitfinex","BTCUSD",1741037572080,0.23175507,86600.0,86572.0,0.08222735]
["bitfinex","BTCUSD",1741037572280,0.0001697,86600.0,86585.0,0.08222735]
["bitfinex","BTCUSD",1741037572456,0.230972,86591.0,86586.0,0.0456]
["bitfinex","BTCUSD",1741037572679,0.23175507,86600.0,86574.0,0.08222735]
["bitfinex","BTCUSD",1741037572680,0.3,86599.0,86574.0,0.08222735]
["bitfinex","BTCUSD",1741037572891,0.230992,86584.0,86575.0,0.07867839]
["bitfinex","BTCUSD",1741037573016,0.23158537,86590.0,86575.0,0.07867839]
["bitfinex","BTCUSD",1741037573224,0.230999,86581.0,86574.0,0.08222735]
["bitfinex","BTCUSD",1741037573651,0.230984,86586.0,86575.0,0.07867839]
["bitfinex","BTCUSD",1741037573864,0.230922,86610.0,86584.0,0.08222735]
["bitfinex","BTCUSD",1741037574064,0.23158537,86610.0,86585.0,0.08222735]
["bitfinex","BTCUSD",1741037574263,0.230955,86597.0,86585.0,0.08222735]
["bitfinex","BTCUSD",1741037574601,0.230942,86602.0,86588.0,0.08222735]
["bitfinex","BTCUSD",1741037574785,0.23158537,86600.0,86588.0,0.08222735]
["bitfinex","BTCUSD",1741037575164,0.46253337,86600.0,86588.0,0.08222735]
["bitfinex","BTCUSD",1741037575370,0.23158537,86600.0,86588.0,0.08222735]
["bitfinex","BTCUSD",1741037575812,0.4626521,86600.0,86588.0,0.08222735]
["bitfinex","BTCUSD",1741037576014,0.230953,86598.0,86588.0,0.08222735]
["bitfinex","BTCUSD",1741037576219,0.23085527,86598.0,86588.0,0.08222735]
["bitfinex","BTCUSD",1741037576445,0.2317041,86600.0,86583.0,0.07867839]
["bitfinex","BTCUSD",1741037576572,0.230982,86587.0,86579.0,0.07867839]
["bitfinex","BTCUSD",1741037576772,0.230982,86587.0,86576.0,0.3215]
["bitfinex","BTCUSD",1741037576773,0.230969,86592.0,86581.0,0.07867839]
["bitfinex","BTCUSD",1741037577019,0.230976,86589.0,86581.0,0.07867839]
["bitfinex","BTCUSD",1741037577221,0.230974,86590.0,86581.0,0.07867839]
["bitfinex","BTCUSD",1741037577420,0.230974,86590.0,86579.0,0.07867839]
["bitfinex","BTCUSD",1741037577626,0.230981,86588.0,86581.0,0.07867839]
["bitfinex","BTCUSD",1741037577950,0.230981,86588.0,86576.0,0.3215]
["bitfinex","BTCUSD",1741037577951,0.00011873,86600.0,86577.0,0.07867839]
["bitfinex","BTCUSD",1741037578156,0.230996,86582.0,86576.0,0.3215]
["bitfinex","BTCUSD",1741037578298,0.231007,86578.0,86573.0,0.079]
["bitfinex","BTCUSD",1741037578495,0.231011,86576.0,86573.0,0.079]
["bitfinex","BTCUSD",1741037578723,0.3,86592.0,86573.0,0.079]
["bitfinex","BTCUSD",1741037578883,0.231015,86575.0,86573.0,0.079]
["bitfinex","BTCUSD",1741037579083,0.231015,86575.0,86567.0,0.07867839]
["bitfinex","BTCUSD",1741037579308,0.231021,86573.0,86565.0,0.0787]
["bitfinex","BTCUSD",1741037579484,0.231024,86571.0,86565.0,0.0787]
["bitfinex","BTCUSD",1741037580113,0.2065747,86576.0,86565.0,0.0787]
["bitfinex","BTCUSD",1741037580330,0.231022,86572.0,86565.0,0.0787]
["bitfinex","BTCUSD",1741037580532,0.231037,86566.0,86565.0,0.0787]
["bitfinex","BTCUSD",1741037580773,0.3,86582.0,86565.0,0.07909601]
["bitfinex","BTCUSD",1741037580774,0.230997,86581.0,86565.0,0.07909601]
["bitfinex","BTCUSD",1741037580994,0.3,86575.0,86565.0,0.07909601]
["bitfinex","BTCUSD",1741037581204,0.23103,86569.0,86565.0,0.07909601]
["bitfinex","BTCUSD",1741037581408,0.231016,86574.0,86565.0,0.07909601]
["bitfinex","BTCUSD",1741037581533,0.231019,86573.0,86565.0,0.07909601]
["bitfinex","BTCUSD",1741037581737,0.3,86575.0,86565.0,0.07909601]
["bitfinex","BTCUSD",1741037582076,0.231017,86574.0,86568.0,0.0003394]
["bitfinex","BTCUSD",1741037582281,0.531013,86575.0,86568.0,0.0003394]
["bitfinex","BTCUSD",1741037582584,0.3,86580.0,86568.0,0.0003394]
["bitfinex","BTCUSD",1741037582804,0.3,86580.0,86569.0,0.08222735]
["bitfinex","BTCUSD",1741037583086,0.3,86581.0,86569.0,0.08222735]
["bitfinex","BTCUSD",1741037583662,0.3,86581.0,86580.0,0.231]
["bitfinex","BTCUSD",1741037583870,0.3,86581.0,86572.0,0.08222735]
["bitfinex","BTCUSD",1741037583871,0.01777265,86620.0,86577.0,0.08222735]
["bitfinex","BTCUSD",1741037584066,0.34117265,86619.0,86581.0,0.1247]
["bitfinex","BTCUSD",1741037584324,0.3,86589.0,86581.0,0.1247]
["bitfinex","BTCUSD",1741037584883,0.230985,86586.0,86581.0,0.1247]
["bitfinex","BTCUSD",1741037585084,0.530978,86589.0,86581.0,0.1247]
["bitfinex","BTCUSD",1741037585289,0.230994,86582.0,86581.0,0.1247]
["bitfinex","BTCUSD",1741037585695,0.3,86583.0,86572.0,0.0763]
["bitfinex","BTCUSD",1741037585896,0.531026,86570.0,86569.0,0.3215]
["bitfinex","BTCUSD",1741037586394,0.3,86570.0,86569.0,0.3215]
["bitfinex","BTCUSD",1741037586597,0.531026,86570.0,86569.0,0.3215]
["bitfinex","BTCUSD",1741037587001,0.34803684,86570.0,86569.0,0.3215]
["bitfinex","BTCUSD",1741037587141,0.23096,86595.0,86569.0,0.40372735]
["bitfinex","BTCUSD",1741037587339,0.0001697,86600.0,86578.0,0.231004]
["bitfinex","BTCUSD",1741037587543,0.0001697,86600.0,86571.0,0.07867839]
["bitfinex","BTCUSD",1741037587759,0.0001697,86600.0,86569.0,0.32154]
["bitfinex","BTCUSD",1741037587970,0.531026,86570.0,86569.0,0.32154]
["bitfinex","BTCUSD",1741037588171,0.531026,86570.0,86569.0,4e-05]
["bitfinex","BTCUSD",1741037588987,0.3,86567.0,86544.0,0.0752]
["bitfinex","BTCUSD",1741037589202,0.17439,86570.0,86550.0,0.00510883]
["bitfinex","BTCUSD",1741037589203,0.531077,86551.0,86550.0,0.00510883]
["bitfinex","BTCUSD",1741037591653,0.57867577,86551.0,86550.0,0.00510883]
["bitfinex","BTCUSD",1741037591987,0.34759877,86551.0,86550.0,0.00510883]
["bitfinex","BTCUSD",1741037592314,0.34759877,86551.0,86550.0,0.00514883]
["bitfinex","BTCUSD",1741037592892,0.04759877,86551.0,86550.0,0.00414883]
["bitfinex","BTCUSD",1741037593095,0.06493057,86584.0,86550.0,0.08637618]
["bitfinex","BTCUSD",1741037593236,0.3,86571.0,86552.0,0.0756]
["bitfinex","BTCUSD",1741037593453,0.3,86562.0,86552.0,0.0756]
["bitfinex","BTCUSD",1741037593859,0.34764116,86562.0,86555.0,0.08222735]
["bitfinex","BTCUSD",1741037594593,0.04764116,86562.0,86555.0,0.08222735]
["bitfinex","BTCUSD",1741037594798,0.3,86570.0,86556.0,0.048]
["bitfinex","BTCUSD",1741037595000,0.231031,86569.0,86556.0,0.048]
["bitfinex","BTCUSD",1741037595319,0.450434,86597.0,86560.0,0.07867839]
["bitfinex","BTCUSD",1741037595493,0.231022,86572.0,86560.0,0.07867839]
["bitfinex","BTCUSD",1741037595897,0.27919297,86576.0,86560.0,0.07867839]
["bitfinex","BTCUSD",1741037595898,0.04818097,86576.0,86560.0,0.07867839]
["bitfinex","BTCUSD",1741037596317,0.04818097,86576.0,86575.0,0.310413]
["bitfinex","BTCUSD",1741037596632,0.0001697,86576.0,86575.0,0.0794]
["bitfinex","BTCUSD",1741037596957,0.0001697,86576.0,86565.0,0.0794]
["bitfinex","BTCUSD",1741037596958,0.231037,86566.0,86565.0,0.0794]
["bitfinex","BTCUSD",1741037597291,0.231037,86566.0,86560.0,4e-05]
["bitfinex","BTCUSD",1741037597292,0.231045,86563.0,86560.0,4e-05]
["bitfinex","BTCUSD",1741037597495,0.53105,86561.0,86560.0,4e-05]
["bitfinex","BTCUSD",1741037597696,0.3,86561.0,86560.0,4e-05]
["bitfinex","BTCUSD",1741037600077,0.53105,86561.0,86560.0,4e-05]
["bitfinex","BTCUSD",1741037600278,0.3,86561.0,86560.0,0.00404]
["bitfinex","BTCUSD",1741037600431,0.3,86561.0,86560.0,0.235093]
["bitfinex","BTCUSD",1741037600609,0.3,86561.0,86560.0,0.00404]
["bitfinex","BTCUSD",1741037600814,0.04752135,86576.0,86560.0,0.00404]
["bitfinex","BTCUSD",1741037601013,0.04752135,86576.0,86562.0,0.231046]
["bitfinex","BTCUSD",1741037601220,0.04752135,86576.0,86563.0,0.16090574]
["bitfinex","BTCUSD",1741037601449,0.04752135,86576.0,86566.0,0.231036]
["bitfinex","BTCUSD",1741037601623,0.34752135,86576.0,86563.0,0.39195074]
["bitfinex","BTCUSD",1741037601988,0.34752135,86576.0,86575.0,0.231013]
["bitfinex","BTCUSD",1741037601989,0.04752135,86576.0,86575.0,0.231013]
["bitfinex","BTCUSD",1741037602106,0.04752135,86576.0,86575.0,0.313613]
["bitfinex","BTCUSD",1741037602107,0.0001697,86576.0,86575.0,0.313613]
["bitfinex","BTCUSD",1741037602312,0.0001697,86576.0,86575.0,0.39229139]
["bitfinex","BTCUSD",1741037602507,0.0001697,86576.0,86575.0,0.44029139]
["bitfinex","BTCUSD",1741037602926,0.0001697,86576.0,86575.0,0.20927839]
["bitfinex","BTCUSD",1741037603140,0.0001697,86576.0,86575.0,0.44029139]
["bitfinex","BTCUSD",1741037603942,0.2311797,86576.0,86575.0,0.1306]
["bitfinex","BTCUSD",1741037604115,0.531026,86570.0,86566.0,0.0826]
["bitfinex","BTCUSD",1741037604283,0.3,86562.0,86550.0,0.05248823]
["bitfinex","BTCUSD",1741037604499,0.53105,86561.0,86550.0,0.05248823]
["bitfinex","BTCUSD",1741037604896,0.3,86561.0,86550.0,0.05248823]
["bitfinex","BTCUSD",1741037605260,0.0001697,86576.0,86562.0,0.231046]
["bitfinex","BTCUSD",1741037605391,0.0001697,86576.0,86561.0,0.313649]
["bitfinex","BTCUSD",1741037605595,0.3,86573.0,86561.0,0.0826]
["bitfinex","BTCUSD",1741037606202,0.0001697,86576.0,86566.0,0.08222735]
["bitfinex","BTCUSD",1741037606432,0.0001697,86576.0,86569.0,0.231029]
["bitfinex","BTCUSD",1741037606604,0.0001697,86576.0,86567.0,0.07867839]
["bitfinex","BTCUSD",1741037606813,0.231014,86575.0,86567.0,0.07867839]
["bitfinex","BTCUSD",1741037607013,0.0001697,86576.0,86567.0,0.07867839]
["bitfinex","BTCUSD",1741037607479,0.3,86575.0,86565.0,0.08222735]
["bitfinex","BTCUSD",1741037607629,0.3001697,86576.0,86567.0,0.07867839]
["bitfinex","BTCUSD",1741037607830,0.3001697,86576.0,86563.0,0.231044]
["bitfinex","BTCUSD",1741037607831,0.3001697,86576.0,86563.0,0.07867839]
["bitfinex","BTCUSD",1741037608034,0.231019,86573.0,86563.0,0.07867839]
["bitfinex","BTCUSD",1741037608234,0.231019,86573.0,86567.0,0.07967839]
["bitfinex","BTCUSD",1741037608438,0.3001697,86576.0,86567.0,0.07967839]
["bitfinex","BTCUSD",1741037608760,0.0001697,86576.0,86567.0,0.30971039]
["bitfinex","BTCUSD",1741037608987,0.0001697,86576.0,86569.0,0.07867839]
["bitfinex","BTCUSD",1741037609185,0.0001697,86576.0,86575.0,0.231013]
["bitfinex","BTCUSD",1741037609943,0.0001697,86576.0,86575.0,0.15922735]
["bitfinex","BTCUSD",1741037610151,0.0001697,86576.0,86575.0,0.39024035]
["bitfinex","BTCUSD",1741037610347,0.0001697,86576.0,86575.0,0.46891874]
["bitfinex","BTCUSD",1741037611605,0.0001697,86576.0,86575.0,0.47091874]
["bitfinex","BTCUSD",1741037611947,0.0001697,86576.0,86575.0,0.47095874]
["bitfinex","BTCUSD",1741037612591,0.0001697,86576.0,86575.0,0.23994574]
["bitfinex","BTCUSD",1741037612787,0.0001697,86576.0,86575.0,0.15771839]
["bitfinex","BTCUSD",1741037613513,0.0001697,86576.0,86575.0,0.07904]
["bitfinex","BTCUSD",1741037613720,0.2311797,86576.0,86575.0,0.07904]
["bitfinex","BTCUSD",1741037613889,0.3001697,86576.0,86575.0,0.00204]
["bitfinex","BTCUSD",1741037615029,0.0001697,86576.0,86575.0,0.00204]
["bitfinex","BTCUSD",1741037615370,0.2311797,86576.0,86575.0,0.00204]
["bitfinex","BTCUSD",1741037615565,0.5311797,86576.0,86575.0,0.00204]
["bitfinex","BTCUSD",1741037616042,0.3001697,86576.0,86575.0,0.00204]
["bitfinex","BTCUSD",1741037618136,0.5311797,86576.0,86575.0,0.00204]
["bitfinex","BTCUSD",1741037618476,0.2311797,86576.0,86575.0,0.00204]
["bitfinex","BTCUSD",1741037618669,0.5311797,86576.0,86575.0,0.00204]
["bitfinex","BTCUSD",1741037620115,0.5311797,86576.0,86575.0,4e-05]
["bitfinex","BTCUSD",1741037621623,0.5311797,86576.0,86575.0,0.310653]
["bitfinex","BTCUSD",1741037621624,0.0001697,86576.0,86575.0,0.310653]
["bitfinex","BTCUSD",1741037623206,0.0001697,86576.0,86575.0,0.07964]
["bitfinex","BTCUSD",1741037623787,0.2311797,86576.0,86575.0,0.00304]
["bitfinex","BTCUSD",1741037624158,0.0001697,86576.0,86575.0,0.00304]
["bitfinex","BTCUSD",1741037624935,0.0001697,86576.0,86575.0,4e-05]
["bitfinex","BTCUSD",1741037625180,0.5311797,86576.0,86575.0,4e-05]
["bitfinex","BTCUSD",1741037625381,0.5311797,86576.0,86575.0,0.00304]
["bitfinex","BTCUSD",1741037626704,0.5311797,86576.0,86575.0,4e-05]
["bitfinex","BTCUSD",1741037626904,0.3001697,86576.0,86575.0,4e-05]
["bitfinex","BTCUSD",1741037627596,0.5311797,86576.0,86575.0,4e-05]
["bitfinex","BTCUSD",1741037633186,0.3001697,86576.0,86575.0,4e-05]
["bitfinex","BTCUSD",1741037633385,0.5311797,86576.0,86575.0,4e-05]
["bitfinex","BTCUSD",1741037634407,0.5492924,86576.0,86575.0,4e-05]
["bitfinex","BTCUSD",1741037634751,0.22187435,86576.0,86575.0,4e-05]
["bitfinex","BTCUSD",1741037635167,0.20376165,86576.0,86575.0,4e-05]
["bitfinex","BTCUSD",1741037636402,0.230996,86582.0,86575.0,4e-05]
["bitfinex","BTCUSD",1741037636596,0.231,86580.0,86575.0,4e-05]
["bitfinex","BTCUSD",1741037636836,0.3,86579.0,86575.0,4e-05]
["bitfinex","BTCUSD",1741037637332,0.231003,86579.0,86575.0,4e-05]
["bitfinex","BTCUSD",1741037637551,0.3,86576.0,86575.0,4e-05]
["bitfinex","BTCUSD",1741037637720,0.23101,86576.0,86575.0,4e-05]
["bitfinex","BTCUSD",1741037637927,0.231004,86579.0,86575.0,4e-05]
["bitfinex","BTCUSD",1741037638088,0.231006,86578.0,86575.0,4e-05]
["bitfinex","BTCUSD",1741037639283,0.231009,86577.0,86575.0,4e-05]
["bitfinex","BTCUSD",1741037639488,0.04657885,86585.0,86575.0,4e-05]
["bitfinex","BTCUSD",1741037639734,0.46182,86614.0,86575.0,4e-05]
["bitfinex","BTCUSD",1741037639735,0.230998,86581.0,86575.0,4e-05]
["bitfinex","BTCUSD",1741037639916,0.231006,86578.0,86575.0,4e-05]
["bitfinex","BTCUSD",1741037640116,0.23101,86576.0,86575.0,4e-05]
["bitfinex","BTCUSD",1741037640345,0.3,86580.0,86575.0,4e-05]
["bitfinex","BTCUSD",1741037640346,0.230927,86608.0,86582.0,0.16090574]
["bitfinex","BTCUSD",1741037640519,0.230934,86605.0,86586.0,0.0802]
["bitfinex","BTCUSD",1741037640715,0.3,86608.0,86586.0,0.0772]
["bitfinex","BTCUSD",1741037640995,0.04742231,86600.0,86594.0,0.08222735]
["bitfinex","BTCUSD",1741037641449,0.04742231,86600.0,86588.0,0.18211839]
["bitfinex","BTCUSD",1741037641651,0.04781832,86600.0,86589.0,0.08022735]
["bitfinex","BTCUSD",1741037642008,0.04781832,86600.0,86588.0,0.18211839]
["bitfinex","BTCUSD",1741037642211,0.3,86593.0,86588.0,0.18211839]
["bitfinex","BTCUSD",1741037642453,0.530971,86591.0,86588.0,0.10344]
["bitfinex","BTCUSD",1741037642607,0.530981,86587.0,86586.0,0.0772]
["bitfinex","BTCUSD",1741037643007,0.3,86587.0,86586.0,0.0772]
["bitfinex","BTCUSD",1741037643671,0.32167474,86587.0,86586.0,0.0772]
["bitfinex","BTCUSD",1741037644027,0.32267474,86587.0,86586.0,0.07134]
["bitfinex","BTCUSD",1741037645009,0.3,86586.0,86576.0,0.0486]
["bitfinex","BTCUSD",1741037645234,0.231008,86577.0,86576.0,0.0486]
["bitfinex","BTCUSD",1741037645377,0.531008,86577.0,86576.0,0.0486]
["bitfinex","BTCUSD",1741037645588,0.3,86577.0,86576.0,0.0486]
["bitfinex","BTCUSD",1741037646169,0.32167474,86577.0,86576.0,0.0486]
["bitfinex","BTCUSD",1741037647061,0.02167474,86577.0,86576.0,0.20750574]
["bitfinex","BTCUSD",1741037647218,0.02167474,86577.0,86576.0,0.29010574]
["bitfinex","BTCUSD",1741037647594,0.04781832,86600.0,86586.0,0.07867839]
["bitfinex","BTCUSD",1741037648398,0.04781832,86600.0,86588.0,0.15890574]
["bitfinex","BTCUSD",1741037648622,0.04781832,86600.0,86589.0,0.0788]
["bitfinex","BTCUSD",1741037649136,0.02165396,86599.0,86597.0,0.08022735]
["bitfinex","BTCUSD",1741037649489,0.02165396,86599.0,86598.0,0.51765774]
["bitfinex","BTCUSD",1741037649619,0.02165396,86599.0,86598.0,0.83915774]
["bitfinex","BTCUSD",1741037650161,0.02165396,86599.0,86598.0,0.60820574]
["bitfinex","BTCUSD",1741037650519,0.00056571,86600.0,86599.0,0.38985474]
["bitfinex","BTCUSD",1741037650730,0.00056571,86600.0,86599.0,0.46785474]
["bitfinex","BTCUSD",1741037651529,0.00056571,86600.0,86599.0,0.46685474]
["bitfinex","BTCUSD",1741037651778,0.10370922,86629.0,86619.0,0.0774]
["bitfinex","BTCUSD",1741037651974,0.3,86628.0,86619.0,0.0774]
["bitfinex","BTCUSD",1741037652835,0.230881,86625.0,86619.0,0.06639999]
["bitfinex","BTCUSD",1741037653192,0.31810132,86624.0,86619.0,0.06639999]
["bitfinex","BTCUSD",1741037653367,0.54898532,86624.0,86619.0,0.06639999]
["bitfinex","BTCUSD",1741037653727,0.31810132,86624.0,86619.0,0.06539999]
["bitfinex","BTCUSD",1741037653895,0.31810132,86624.0,86598.0,0.12467839]
["bitfinex","BTCUSD",1741037653896,0.3,86604.0,86598.0,0.12467839]
["bitfinex","BTCUSD",1741037654036,0.3,86604.0,86602.0,0.08022735]
["bitfinex","BTCUSD",1741037654239,0.0345422,86623.0,86611.0,0.07567839]
["bitfinex","BTCUSD",1741037654438,0.0345422,86623.0,86622.0,0.08022735]
["bitfinex","BTCUSD",1741037654654,0.0345422,86623.0,86622.0,0.20190574]
["bitfinex","BTCUSD",1741037654853,0.05264424,86623.0,86622.0,0.20190574]
["bitfinex","BTCUSD",1741037655276,0.01810204,86623.0,86622.0,0.20190574]
["bitfinex","BTCUSD",1741037656116,0.01810204,86623.0,86622.0,0.12622735]
["bitfinex","BTCUSD",1741037656436,0.04712009,86628.0,86622.0,0.20190574]
["bitfinex","BTCUSD",1741037656739,8.693e-05,86629.0,86628.0,0.08022735]
["bitfinex","BTCUSD",1741037656899,0.04676907,86629.0,86628.0,0.15590574]
["bitfinex","BTCUSD",1741037657077,8.693e-05,86629.0,86628.0,0.15590574]
["bitfinex","BTCUSD",1741037658010,0.03455384,86629.0,86628.0,0.15590574]
["bitfinex","BTCUSD",1741037658209,0.03445384,86629.0,86628.0,0.15590574]
["bitfinex","BTCUSD",1741037660555,0.08152932,86629.0,86628.0,0.07567839]
["bitfinex","BTCUSD",1741037660713,0.03445384,86629.0,86628.0,0.07567839]
["bitfinex","BTCUSD",1741037661609,0.08040433,86629.0,86628.0,0.07567839]
["bitfinex","BTCUSD",1741037661814,0.08040433,86629.0,86627.0,0.08022735]
["bitfinex","BTCUSD",1741037662016,0.08040433,86629.0,86628.0,0.07567839]
["bitfinex","BTCUSD",1741037662219,0.08040433,86629.0,86624.0,0.07567839]
["bitfinex","BTCUSD",1741037662418,0.08040433,86629.0,86628.0,0.07567839]
["bitfinex","BTCUSD",1741037662821,0.08040433,86629.0,86624.0,0.07567839]
["bitfinex","BTCUSD",1741037663023,0.230872,86628.0,86624.0,0.07567839]
["bitfinex","BTCUSD",1741037663274,0.230872,86628.0,86623.0,0.15427839]
["bitfinex","BTCUSD",1741037663412,0.31810003,86628.0,86626.0,0.07567839]
["bitfinex","BTCUSD",1741037663619,0.31810003,86628.0,86627.0,0.07567839]
["bitfinex","BTCUSD",1741037663799,0.31810003,86628.0,86623.0,0.15427839]
["bitfinex","BTCUSD",1741037664000,0.31810003,86628.0,86627.0,0.07567839]
["bitfinex","BTCUSD",1741037664426,0.31810003,86628.0,86627.0,0.15590574]
["bitfinex","BTCUSD",1741037665065,0.03962693,86628.0,86627.0,0.15590574]
["bitfinex","BTCUSD",1741037665949,0.03962693,86628.0,86627.0,0.07567839]
["bitfinex","BTCUSD",1741037666207,0.0215269,86628.0,86627.0,0.07567839]
["bitfinex","BTCUSD",1741037667975,0.0215269,86628.0,86627.0,0.07667839]
["bitfinex","BTCUSD",1741037668753,0.0215269,86628.0,86627.0,0.001]
["bitfinex","BTCUSD",1741037668976,0.3215269,86628.0,86627.0,0.07667839]
["bitfinex","BTCUSD",1741037670002,0.0215269,86628.0,86627.0,0.07667839]
["bitfinex","BTCUSD",1741037670205,0.0215269,86628.0,86627.0,0.07567839]
["bitfinex","BTCUSD",1741037670719,0.230879,86626.0,86623.0,0.0786]
["bitfinex","BTCUSD",1741037671043,0.0215269,86628.0,86627.0,0.07567839]
["bitfinex","BTCUSD",1741037671252,0.0215269,86628.0,86627.0,0.07667839]
["bitfinex","BTCUSD",1741037672000,0.0215269,86628.0,86627.0,0.15690574]
["bitfinex","BTCUSD",1741037672378,0.0215269,86628.0,86627.0,0.15590574]
["bitfinex","BTCUSD",1741037672941,0.04595049,86629.0,86628.0,0.07567839]
["bitfinex","BTCUSD",1741037673141,0.3,86637.0,86628.0,0.15590574]
["bitfinex","BTCUSD",1741037673386,0.3,86637.0,86628.0,0.15634415]
["bitfinex","BTCUSD",1741037673794,0.34025499,86637.0,86629.0,0.07567839]
["bitfinex","BTCUSD",1741037674389,0.002,86637.0,86633.0,0.08022735]
["bitfinex","BTCUSD",1741037675055,0.04187907,86637.0,86633.0,0.08022735]
["bitfinex","BTCUSD",1741037675362,0.002,86637.0,86636.0,0.46445574]
["bitfinex","BTCUSD",1741037675555,0.002,86637.0,86636.0,0.51395574]
["bitfinex","BTCUSD",1741037675702,0.0001698,86674.0,86649.0,0.358016]
["bitfinex","BTCUSD",1741037675901,0.04087885,86654.0,86649.0,0.62733839]
["bitfinex","BTCUSD",1741037676102,0.04087885,86654.0,86649.0,0.62533839]
["bitfinex","BTCUSD",1741037676960,0.02277649,86650.0,86649.0,0.63233839]
["bitfinex","BTCUSD",1741037677171,0.02277649,86650.0,86649.0,0.71256574]
["bitfinex","BTCUSD",1741037678677,0.04086978,86650.0,86649.0,0.71256574]
["bitfinex","BTCUSD",1741037679311,0.04086978,86650.0,86649.0,0.94338174]
["bitfinex","BTCUSD",1741037679965,0.3,86674.0,86649.0,0.94338174]
["bitfinex","BTCUSD",1741037680166,0.3,86674.0,86660.0,0.07567839]
["bitfinex","BTCUSD",1741037680167,0.04034024,86661.0,86660.0,0.07567839]
["bitfinex","BTCUSD",1741037680319,0.04034024,86661.0,86660.0,0.15590574]
["bitfinex","BTCUSD",1741037680873,0.230752,86673.0,86661.0,0.07567839]
["bitfinex","BTCUSD",1741037681268,0.03898931,86673.0,86662.0,0.08022735]
["bitfinex","BTCUSD",1741037681625,0.005,86676.0,86671.0,0.08022735]
["bitfinex","BTCUSD",1741037681827,0.230751,86674.0,86669.0,0.08022735]
["bitfinex","BTCUSD",1741037682035,0.230756,86672.0,86669.0,0.08022735]
["bitfinex","BTCUSD",1741037682241,0.230756,86672.0,86665.0,0.15590574]
["bitfinex","BTCUSD",1741037682443,0.230771,86666.0,86665.0,0.07567839]
["bitfinex","BTCUSD",1741037682669,0.005,86676.0,86665.0,0.07567839]
["bitfinex","BTCUSD",1741037683044,0.3,86673.0,86665.0,0.07567839]
["bitfinex","BTCUSD",1741037683478,0.3,86673.0,86665.0,0.07367839]
["bitfinex","BTCUSD",1741037684011,0.00871661,86674.0,86665.0,0.07367839]
["bitfinex","BTCUSD",1741037684225,0.01809178,86672.0,86665.0,0.003]
["bitfinex","BTCUSD",1741037684436,0.230771,86666.0,86665.0,0.003]
["bitfinex","BTCUSD",1741037684629,0.230771,86666.0,86661.0,0.00043841]
["bitfinex","BTCUSD",1741037684630,0.530781,86662.0,86661.0,0.00043841]
["bitfinex","BTCUSD",1741037684818,0.230808,86652.0,86651.0,0.42434]
["bitfinex","BTCUSD",1741037685015,0.230808,86652.0,86651.0,0.10292229]
["bitfinex","BTCUSD",1741037685172,0.530808,86652.0,86651.0,8.229e-05]
["bitfinex","BTCUSD",1741037685722,0.54890326,86652.0,86651.0,8.229e-05]
["bitfinex","BTCUSD",1741037686090,0.530808,86652.0,86651.0,8.229e-05]
["bitfinex","BTCUSD",1741037686713,0.531808,86652.0,86651.0,8.229e-05]
["bitfinex","BTCUSD",1741037687321,0.530808,86652.0,86651.0,8.229e-05]
["bitfinex","BTCUSD",1741037687488,0.531808,86652.0,86651.0,8.229e-05]
["bitfinex","BTCUSD",1741037687887,0.3,86641.0,86631.0,0.0756]
["bitfinex","BTCUSD",1741037688143,0.230861,86632.0,86631.0,8.266e-05]
["bitfinex","BTCUSD",1741037688648,0.23086,86633.0,86631.0,8.266e-05]
["bitfinex","BTCUSD",1741037688826,0.27121434,86632.0,86631.0,8.266e-05]
["bitfinex","BTCUSD",1741037689148,0.01809833,86633.0,86631.0,8.266e-05]
["bitfinex","BTCUSD",1741037690529,0.01809833,86633.0,86631.0,0.05184334]
["bitfinex","BTCUSD",1741037690749,0.01809833,86633.0,86631.0,0.05684334]
["bitfinex","BTCUSD",1741037691074,0.01809833,86633.0,86632.0,0.36284903]
["bitfinex","BTCUSD",1741037691213,0.01809833,86633.0,86632.0,0.21358803]
["bitfinex","BTCUSD",1741037693129,0.01809833,86633.0,86632.0,0.21858803]
["bitfinex","BTCUSD",1741037693551,0.01809833,86633.0,86632.0,0.21358803]
["bitfinex","BTCUSD",1741037693754,0.01809833,86633.0,86632.0,0.44444903]
["bitfinex","BTCUSD",1741037693983,0.01809833,86633.0,86632.0,0.45144903]
["bitfinex","BTCUSD",1741037694368,0.01809833,86633.0,86632.0,0.77294903]
["bitfinex","BTCUSD",1741037694837,0.01809833,86633.0,86632.0,0.82194903]
["bitfinex","BTCUSD",1741037695113,0.0001697,86662.0,86657.0,0.08022735]
["bitfinex","BTCUSD",1741037695288,0.0001697,86662.0,86661.0,0.05176068]
["bitfinex","BTCUSD",1741037696260,0.0393021,86662.0,86661.0,0.13207069]
["bitfinex","BTCUSD",1741037696506,0.0001697,86662.0,86661.0,0.13207069]
["bitfinex","BTCUSD",1741037696862,0.04102107,86662.0,86661.0,0.13207069]
["bitfinex","BTCUSD",1741037698281,0.05911269,86662.0,86661.0,0.13207069]
["bitfinex","BTCUSD",1741037698481,0.01826132,86662.0,86661.0,0.13207069]
["bitfinex","BTCUSD",1741037698694,0.0001697,86662.0,86661.0,0.76675469]
["bitfinex","BTCUSD",1741037698893,0.0001697,86662.0,86661.0,0.53597069]
["bitfinex","BTCUSD",1741037699828,0.0001697,86662.0,86661.0,0.54297069]
["bitfinex","BTCUSD",1741037700038,0.0001697,86662.0,86661.0,0.77375469]
["bitfinex","BTCUSD",1741037700676,0.0001697,86662.0,86661.0,0.54297069]
["bitfinex","BTCUSD",1741037701040,0.0001697,86662.0,86661.0,0.49121001]
["bitfinex","BTCUSD",1741037701250,0.0001697,86662.0,86661.0,0.54297069]
["bitfinex","BTCUSD",1741037702507,0.0001697,86662.0,86661.0,0.32858266]
["bitfinex","BTCUSD",1741037702814,0.24904201,86662.0,86661.0,0.38034334]
["bitfinex","BTCUSD",1741037702971,0.54904201,86662.0,86661.0,0.00708266]
["bitfinex","BTCUSD",1741037703778,0.54904201,86662.0,86661.0,8.266e-05]
["bitfinex","BTCUSD",1741037705248,0.54904201,86662.0,86661.0,0.00608266]
["bitfinex","BTCUSD",1741037705649,0.530834,86642.0,86641.0,0.05210008]
["bitfinex","BTCUSD",1741037705854,0.530834,86642.0,86641.0,0.1029432]
["bitfinex","BTCUSD",1741037706005,0.3,86642.0,86641.0,0.15470388]
["bitfinex","BTCUSD",1741037706812,0.3,86642.0,86641.0,0.16170388]
["bitfinex","BTCUSD",1741037707014,0.530834,86642.0,86641.0,0.0073832]
["bitfinex","BTCUSD",1741037707661,0.3,86642.0,86641.0,0.0073832]
["bitfinex","BTCUSD",1741037708006,0.3,86642.0,86641.0,0.08761055]
["bitfinex","BTCUSD",1741037708213,0.0001697,86662.0,86654.0,0.08022735]
["bitfinex","BTCUSD",1741037708615,0.53081,86651.0,86648.0,0.10256]
["bitfinex","BTCUSD",1741037708834,0.530816,86649.0,86648.0,0.10256]
["bitfinex","BTCUSD",1741037709184,0.3,86649.0,86648.0,0.10256]
["bitfinex","BTCUSD",1741037709748,0.530816,86649.0,86648.0,0.10256]
["bitfinex","BTCUSD",1741037710566,0.54891143,86649.0,86648.0,0.10256]
["bitfinex","BTCUSD",1741037712213,0.54891143,86649.0,86648.0,0.004]
["bitfinex","BTCUSD",1741037712449,0.530816,86649.0,86648.0,0.004]
["bitfinex","BTCUSD",1741037712651,0.3,86642.0,86641.0,0.0003832]
["bitfinex","BTCUSD",1741037714888,0.3,86642.0,86641.0,0.0033832]
["bitfinex","BTCUSD",1741037715103,0.554185,86661.0,86644.0,0.08022735]
["bitfinex","BTCUSD",1741037715317,0.23076,86671.0,86655.0,0.13098803]
["bitfinex","BTCUSD",1741037715527,0.230729,86682.0,86661.0,0.36177203]
["bitfinex","BTCUSD",1741037715729,0.0001697,86687.0,86661.0,0.36177203]
["bitfinex","BTCUSD",1741037715730,0.230754,86673.0,86661.0,0.20708803]
["bitfinex","BTCUSD",1741037716027,0.230759,86671.0,86661.0,0.20708803]
["bitfinex","BTCUSD",1741037716201,0.230762,86670.0,86661.0,0.20708803]
["bitfinex","BTCUSD",1741037716403,0.230762,86670.0,86661.0,0.20308803]
["bitfinex","BTCUSD",1741037716618,0.27036712,86669.0,86661.0,0.20308803]
["bitfinex","BTCUSD",1741037716821,0.230766,86668.0,86661.0,0.20308803]
["bitfinex","BTCUSD",1741037717140,0.27036712,86669.0,86661.0,0.20308803]
["bitfinex","BTCUSD",1741037717317,0.03960412,86669.0,86661.0,0.20308803]
["bitfinex","BTCUSD",1741037717521,0.03960412,86669.0,86661.0,0.24968803]
["bitfinex","BTCUSD",1741037717724,0.03960412,86669.0,86661.0,0.80197203]
["bitfinex","BTCUSD",1741037717884,0.03960412,86669.0,86661.0,0.57118803]
["bitfinex","BTCUSD",1741037718084,0.03960412,86669.0,86661.0,0.57218803]
["bitfinex","BTCUSD",1741037720309,0.03960412,86669.0,86661.0,0.80297203]
["bitfinex","BTCUSD",1741037721314,0.03960412,86669.0,86661.0,0.57218803]
["bitfinex","BTCUSD",1741037721693,0.03960412,86669.0,86661.0,0.80297203]
["bitfinex","BTCUSD",1741037722808,0.005,86688.0,86661.0,0.72274468]
["bitfinex","BTCUSD",1741037722948,0.230724,86684.0,86661.0,0.80297203]
["bitfinex","BTCUSD",1741037723158,0.07280283,86684.0,86661.0,0.80297203]
["bitfinex","BTCUSD",1741037723356,0.3,86683.0,86678.0,0.04676068]
["bitfinex","BTCUSD",1741037723577,0.3,86679.0,86678.0,0.04676068]
["bitfinex","BTCUSD",1741037724083,0.3,86679.0,86678.0,0.20498803]
["bitfinex","BTCUSD",1741037724276,0.3,86678.0,86677.0,0.04676068]
["bitfinex","BTCUSD",1741037724500,0.530739,86678.0,86677.0,0.04680448]
["bitfinex","BTCUSD",1741037725073,0.530739,86678.0,86677.0,4.38e-05]
["bitfinex","BTCUSD",1741037726073,0.530739,86678.0,86677.0,0.0010438]
["bitfinex","BTCUSD",1741037726262,0.530739,86678.0,86677.0,4.38e-05]
["bitfinex","BTCUSD",1741037726603,0.533739,86678.0,86677.0,4.38e-05]
["bitfinex","BTCUSD",1741037727900,0.0031696,86678.0,86657.0,0.02880447]
["bitfinex","BTCUSD",1741037728096,0.530792,86658.0,86657.0,0.02880447]
["bitfinex","BTCUSD",1741037728884,0.230802,86654.0,86653.0,0.10232]
["bitfinex","BTCUSD",1741037729070,0.530802,86654.0,86653.0,0.10232]
["bitfinex","BTCUSD",1741037729500,0.3,86654.0,86653.0,0.10232]
["bitfinex","BTCUSD",1741037730303,0.530802,86654.0,86653.0,0.10232]
["bitfinex","BTCUSD",1741037731329,0.3,86651.0,86648.0,5.978e-05]
["bitfinex","BTCUSD",1741037731541,0.3,86649.0,86648.0,0.02886425]
["bitfinex","BTCUSD",1741037731848,0.3,86649.0,86648.0,0.1090916]
["bitfinex","BTCUSD",1741037732052,0.230776,86664.0,86656.0,0.08022735]
["bitfinex","BTCUSD",1741037732207,0.230781,86662.0,86656.0,0.10903182]
["bitfinex","BTCUSD",1741037732412,0.3,86663.0,86656.0,0.10903182]
["bitfinex","BTCUSD",1741037732595,0.3,86663.0,86661.0,0.0798]
["bitfinex","BTCUSD",1741037733242,0.530784,86661.0,86660.0,0.02880447]
["bitfinex","BTCUSD",1741037733701,0.3,86661.0,86660.0,0.02880447]
["bitfinex","BTCUSD",1741037733904,0.3,86661.0,86660.0,0.10903182]
["bitfinex","BTCUSD",1741037734309,0.230762,86670.0,86660.0,0.10903182]
["bitfinex","BTCUSD",1741037734310,0.530778,86664.0,86663.0,0.08022735]
["bitfinex","BTCUSD",1741037734715,0.530778,86664.0,86660.0,0.02880447]
["bitfinex","BTCUSD",1741037734716,0.530794,86657.0,86656.0,0.001]
["bitfinex","BTCUSD",1741037735544,0.530794,86657.0,86654.0,0.02880447]
["bitfinex","BTCUSD",1741037735545,0.5308,86655.0,86654.0,0.02880447]
["bitfinex","BTCUSD",1741037735747,0.530804,86654.0,86653.0,0.02880447]
["bitfinex","BTCUSD",1741037735971,0.530804,86654.0,86648.0,0.10229978]
["bitfinex","BTCUSD",1741037736172,0.530816,86649.0,86648.0,5.978e-05]
["bitfinex","BTCUSD",1741037737001,0.73742713,86649.0,86648.0,7.8e-07]
["bitfinex","BTCUSD",1741037737325,0.91643978,86649.0,86648.0,7.8e-07]
["bitfinex","BTCUSD",1741037737527,0.530834,86642.0,86641.0,1.8e-07]
["bitfinex","BTCUSD",1741037737676,0.530834,86642.0,86641.0,4.615e-05]
["bitfinex","BTCUSD",1741037737871,0.3,86641.0,86612.0,0.10206882]
["bitfinex","BTCUSD",1741037738076,0.230912,86613.0,86612.0,0.10220025]
["bitfinex","BTCUSD",1741037738736,0.3,86614.0,86612.0,0.10220025]
["bitfinex","BTCUSD",1741037738737,0.3,86614.0,86612.0,0.1824276]
["bitfinex","BTCUSD",1741037739282,0.23087,86629.0,86618.0,0.08022735]
["bitfinex","BTCUSD",1741037739604,0.3,86628.0,86618.0,0.08022735]
["bitfinex","BTCUSD",1741037740004,0.3,86628.0,86627.0,0.08022735]
["bitfinex","BTCUSD",1741037740210,0.3,86628.0,86627.0,0.12982735]
["bitfinex","BTCUSD",1741037740613,0.3234,86656.0,86633.0,0.08022735]
["bitfinex","BTCUSD",1741037740831,0.01977265,86672.0,86636.0,0.08022735]
["bitfinex","BTCUSD",1741037740832,0.230831,86644.0,86636.0,0.08022735]
["bitfinex","BTCUSD",1741037741031,0.52475627,86668.0,86636.0,0.08022735]
["bitfinex","BTCUSD",1741037741364,0.3,86638.0,86636.0,0.08022735]
["bitfinex","BTCUSD",1741037741555,0.530845,86638.0,86636.0,0.08022735]
["bitfinex","BTCUSD",1741037741819,0.3,86638.0,86636.0,0.08022735]
["bitfinex","BTCUSD",1741037742269,0.230848,86637.0,86636.0,0.08022735]
["bitfinex","BTCUSD",1741037742753,0.230841,86640.0,86636.0,0.08222735]
["bitfinex","BTCUSD",1741037743201,0.230841,86640.0,86636.0,0.08022735]
["bitfinex","BTCUSD",1741037743445,0.230836,86642.0,86636.0,0.08022735]
["bitfinex","BTCUSD",1741037743691,0.230831,86644.0,86636.0,0.08022735]
["bitfinex","BTCUSD",1741037744185,0.230832,86643.0,86636.0,0.08022735]
["bitfinex","BTCUSD",1741037744391,0.230843,86639.0,86636.0,0.08022735]
["bitfinex","BTCUSD",1741037744526,0.230848,86637.0,86636.0,0.001]
["bitfinex","BTCUSD",1741037745003,0.230848,86637.0,86634.0,0.08022735]
["bitfinex","BTCUSD",1741037745222,0.23084,86640.0,86636.0,0.08022735]
["bitfinex","BTCUSD",1741037745223,0.3,86639.0,86636.0,0.08022735]
["bitfinex","BTCUSD",1741037745432,0.23085,86636.0,86635.0,0.08022735]
["bitfinex","BTCUSD",1741037745627,0.3,86639.0,86635.0,0.08022735]
["bitfinex","BTCUSD",1741037745876,0.230847,86638.0,86635.0,0.08022735]
["bitfinex","BTCUSD",1741037746073,0.3,86639.0,86635.0,0.08022735]
["bitfinex","BTCUSD",1741037746254,0.230845,86638.0,86635.0,0.08022735]
["bitfinex","BTCUSD",1741037746455,0.23085,86637.0,86635.0,0.08022735]
["bitfinex","BTCUSD",1741037746677,0.3,86639.0,86635.0,0.08022735]
["bitfinex","BTCUSD",1741037747407,0.3,86639.0,86636.0,0.08022735]
["bitfinex","BTCUSD",1741037748254,0.3234,86669.0,86637.0,0.0825]
["bitfinex","BTCUSD",1741037748451,0.230825,86646.0,86637.0,0.0825]
["bitfinex","BTCUSD",1741037748735,0.3,86645.0,86637.0,0.0825]
["bitfinex","BTCUSD",1741037748873,0.2378234,86645.0,86637.0,0.0825]
["bitfinex","BTCUSD",1741037749210,0.230837,86642.0,86637.0,0.0825]
["bitfinex","BTCUSD",1741037749433,0.23084,86640.0,86637.0,0.0825]
["bitfinex","BTCUSD",1741037749589,0.2378234,86645.0,86637.0,0.0825]
["bitfinex","BTCUSD",1741037749788,0.001,86646.0,86637.0,0.0825]
["bitfinex","BTCUSD",1741037751293,0.3,86645.0,86637.0,0.0825]
["bitfinex","BTCUSD",1741037751498,0.3,86645.0,86637.0,0.16272735]
["bitfinex","BTCUSD",1741037751691,0.3,86645.0,86639.0,0.08022735]
["bitfinex","BTCUSD",1741037752529,0.3,86648.0,86639.0,0.08022735]
["bitfinex","BTCUSD",1741037752646,0.53082,86648.0,86639.0,0.08022735]
["bitfinex","BTCUSD",1741037752848,0.53082,86648.0,86639.0,0.08035878]
["bitfinex","BTCUSD",1741037754072,0.3,86649.0,86639.0,0.08035878]
["bitfinex","BTCUSD",1741037754494,0.3,86649.0,86639.0,0.08135878]
["bitfinex","BTCUSD",1741037754806,0.3,86649.0,86648.0,0.08022735]
["bitfinex","BTCUSD",1741037755007,0.230792,86658.0,86649.0,0.08022735]
["bitfinex","BTCUSD",1741037755150,0.3,86658.0,86649.0,0.07922735]
["bitfinex","BTCUSD",1741037755352,0.3,86658.0,86656.0,0.07922735]
["bitfinex","BTCUSD",1741037755800,0.3,86658.0,86656.0,0.16012735]
["bitfinex","BTCUSD",1741037756198,0.3,86658.0,86656.0,0.15912735]
["bitfinex","BTCUSD",1741037756372,0.230789,86659.0,86656.0,0.15912735]
["bitfinex","BTCUSD",1741037756602,0.3,86660.0,86656.0,0.15912735]
["bitfinex","BTCUSD",1741037757171,0.005,86688.0,86656.0,0.49192435]
["bitfinex","BTCUSD",1741037757774,0.2309086,86678.0,86656.0,0.49392435]
["bitfinex","BTCUSD",1741037757977,0.0001696,86678.0,86656.0,0.81542435]
["bitfinex","BTCUSD",1741037758544,0.0001696,86678.0,86656.0,0.81342435]
["bitfinex","BTCUSD",1741037758746,0.0001696,86678.0,86656.0,0.81842435]
["bitfinex","BTCUSD",1741037759098,0.2309086,86678.0,86656.0,0.81342435]
["bitfinex","BTCUSD",1741037759391,0.3,86677.0,86656.0,0.81342435]
["bitfinex","BTCUSD",1741037759599,0.230744,86676.0,86656.0,0.82042435]
["bitfinex","BTCUSD",1741037759796,0.230749,86674.0,86656.0,0.58962735]
["bitfinex","BTCUSD",1741037759995,0.230744,86676.0,86656.0,0.58962735]
["bitfinex","BTCUSD",1741037760219,0.230768,86667.0,86656.0,0.58962735]
["bitfinex","BTCUSD",1741037760436,0.230753,86673.0,86656.0,0.58958735]
["bitfinex","BTCUSD",1741037760640,0.230781,86663.0,86656.0,0.58958735]
["bitfinex","BTCUSD",1741037760842,0.230756,86672.0,86656.0,0.58958735]
["bitfinex","BTCUSD",1741037761061,0.230773,86666.0,86656.0,0.58258735]
["bitfinex","BTCUSD",1741037761204,0.230773,86665.0,86656.0,0.58958735]
["bitfinex","BTCUSD",1741037761408,0.230781,86663.0,86656.0,0.58958735]
["bitfinex","BTCUSD",1741037761644,0.230772,86666.0,86656.0,0.58958735]
["bitfinex","BTCUSD",1741037761863,0.230778,86664.0,86656.0,0.58258735]
["bitfinex","BTCUSD",1741037762023,0.230778,86664.0,86656.0,0.58958735]
["bitfinex","BTCUSD",1741037762228,0.230778,86664.0,86656.0,0.26808735]
["bitfinex","BTCUSD",1741037762229,0.230781,86662.0,86656.0,0.26808735]
["bitfinex","BTCUSD",1741037762667,0.0001696,86678.0,86656.0,0.49188435]
["bitfinex","BTCUSD",1741037762823,0.0001696,86678.0,86656.0,0.26108735]
["bitfinex","BTCUSD",1741037763045,0.530764,86669.0,86656.0,0.26808735]
["bitfinex","BTCUSD",1741037763241,0.3,86669.0,86656.0,0.26808735]
["bitfinex","BTCUSD",1741037763561,0.0001696,86678.0,86656.0,0.26808735]
["bitfinex","BTCUSD",1741037763562,0.3,86663.0,86656.0,0.26808735]
["bitfinex","BTCUSD",1741037763763,0.5309636,86657.0,86656.0,0.08522735]
["bitfinex","BTCUSD",1741037764142,0.3001696,86657.0,86656.0,0.08522735]
["bitfinex","BTCUSD",1741037764348,0.0001696,86657.0,86656.0,0.39552435]
["bitfinex","BTCUSD",1741037764681,0.0001696,86657.0,86656.0,0.38852435]
["bitfinex","BTCUSD",1741037764887,0.0001696,86657.0,86656.0,0.15772735]
["bitfinex","BTCUSD",1741037765048,0.0001696,86657.0,86656.0,0.16472735]
["bitfinex","BTCUSD",1741037765461,0.0001696,86657.0,86656.0,0.15772735]
["bitfinex","BTCUSD",1741037765865,0.0001696,86657.0,86656.0,0.16472735]
["bitfinex","BTCUSD",1741037767205,0.0001696,86657.0,86656.0,0.39552435]
["bitfinex","BTCUSD",1741037768193,0.0001696,86657.0,86656.0,0.71702435]
["bitfinex","BTCUSD",1741037768367,0.00230877,86688.0,86677.0,0.07822735]
["bitfinex","BTCUSD",1741037768796,0.00230877,86688.0,86684.0,0.07822735]
["bitfinex","BTCUSD",1741037768994,0.00230877,86688.0,86687.0,0.07822735]
["bitfinex","BTCUSD",1741037769338,0.3,86685.0,86684.0,0.07822735]
["bitfinex","BTCUSD",1741037769690,0.53072,86685.0,86684.0,0.07822735]
["bitfinex","BTCUSD",1741037769992,0.530723,86684.0,86683.0,0.07822735]
["bitfinex","BTCUSD",1741037770398,0.530723,86684.0,86678.0,0.0795]
["bitfinex","BTCUSD",1741037770399,0.530736,86679.0,86678.0,0.0795]
["bitfinex","BTCUSD",1741037770595,0.3,86679.0,86678.0,0.15772735]
["bitfinex","BTCUSD",1741037771776,0.3,86679.0,86678.0,0.07822735]
["bitfinex","BTCUSD",1741037772220,0.3,86679.0,86677.0,0.14904]
["bitfinex","BTCUSD",1741037772221,0.3,86678.0,86677.0,0.22726735]
["bitfinex","BTCUSD",1741037772427,0.00270519,86688.0,86687.0,0.07822735]
["bitfinex","BTCUSD",1741037773003,0.00270519,86688.0,86687.0,0.15422735]
["bitfinex","BTCUSD",1741037773227,0.00270519,86688.0,86687.0,0.38494235]
["bitfinex","BTCUSD",1741037773381,0.00270519,86688.0,86687.0,0.15422735]
["bitfinex","BTCUSD",1741037773786,0.23341719,86688.0,86687.0,0.07822735]
["bitfinex","BTCUSD",1741037774085,0.00270519,86688.0,86687.0,0.07822735]
["bitfinex","BTCUSD",1741037775142,0.23341719,86688.0,86687.0,0.07822735]
["bitfinex","BTCUSD",1741037775691,0.00270519,86688.0,86687.0,0.07822735]
["bitfinex","BTCUSD",1741037775893,0.00270519,86688.0,86687.0,0.08226735]
["bitfinex","BTCUSD",1741037776101,0.53341719,86688.0,86687.0,0.00404]
["bitfinex","BTCUSD",1741037777022,0.53358679,86688.0,86687.0,0.00404]
["bitfinex","BTCUSD",1741037777445,0.2308816,86688.0,86687.0,4e-05]
["bitfinex","BTCUSD",1741037777849,0.2308816,86688.0,86687.0,0.00204]
["bitfinex","BTCUSD",1741037778559,0.0001696,86688.0,86687.0,0.08026735]
["bitfinex","BTCUSD",1741037778769,0.0001696,86688.0,86687.0,0.12916735]
["bitfinex","BTCUSD",1741037778988,0.0001696,86688.0,86687.0,0.35988235]
["bitfinex","BTCUSD",1741037779142,0.0001696,86688.0,86687.0,0.12916735]
["bitfinex","BTCUSD",1741037780160,0.0001696,86688.0,86687.0,0.35988235]
["bitfinex","BTCUSD",1741037780669,0.0001696,86688.0,86687.0,0.12916735]
["bitfinex","BTCUSD",1741037781038,0.0001696,86688.0,86687.0,0.12716735]
["bitfinex","BTCUSD",1741037781581,0.0001696,86688.0,86687.0,0.13116735]
["bitfinex","BTCUSD",1741037781954,0.0001696,86688.0,86687.0,0.12716735]
["bitfinex","BTCUSD",1741037782151,0.0001696,86688.0,86687.0,0.36388235]
["bitfinex","BTCUSD",1741037782717,0.0001696,86688.0,86687.0,0.67938235]
["bitfinex","BTCUSD",1741037783081,0.0001696,86688.0,86687.0,0.76678235]
["bitfinex","BTCUSD",1741037784363,7e-05,86697.0,86696.0,0.44011835]
["bitfinex","BTCUSD",1741037784564,7e-05,86697.0,86696.0,0.86338978]
["bitfinex","BTCUSD",1741037784961,7e-05,86697.0,86696.0,1.40368978]
["bitfinex","BTCUSD",1741037785161,0.004,86701.0,86700.0,0.36188]
["bitfinex","BTCUSD",1741037785837,0.004,86701.0,86700.0,0.44010735]
["bitfinex","BTCUSD",1741037786266,0.004,86701.0,86700.0,0.76160735]
["bitfinex","BTCUSD",1741037786468,0.004,86701.0,86700.0,0.76860735]
["bitfinex","BTCUSD",1741037787066,0.004,86701.0,86700.0,0.08522735]
["bitfinex","BTCUSD",1741037787067,0.534677,86701.0,86700.0,0.08522735]
["bitfinex","BTCUSD",1741037787243,0.304,86701.0,86700.0,0.08522735]
["bitfinex","BTCUSD",1741037787647,0.004,86701.0,86700.0,0.31590735]
["bitfinex","BTCUSD",1741037787965,0.004,86701.0,86700.0,0.71910735]
["bitfinex","BTCUSD",1741037788224,0.004,86701.0,86700.0,0.71210735]
["bitfinex","BTCUSD",1741037788412,0.004,86701.0,86700.0,0.76110735]
["bitfinex","BTCUSD",1741037788971,0.004,86701.0,86700.0,0.75710735]
["bitfinex","BTCUSD",1741037789290,0.004,86701.0,86700.0,0.76410735]
["bitfinex","BTCUSD",1741037789747,0.0041696,86701.0,86700.0,0.76410735]
["bitfinex","BTCUSD",1741037789941,6e-07,86701.0,86700.0,0.76410735]
["bitfinex","BTCUSD",1741037790118,6e-07,86701.0,86700.0,1.30440735]
["bitfinex","BTCUSD",1741037790311,6e-07,86701.0,86700.0,1.32560248]
["bitfinex","BTCUSD",1741037791464,0.0128809,86717.0,86713.0,0.43497235]
["bitfinex","BTCUSD",1741037792672,0.0128809,86717.0,86713.0,0.43997235]
["bitfinex","BTCUSD",1741037793155,0.0128809,86717.0,86713.0,0.46116748]
["bitfinex","BTCUSD",1741037793552,0.0128809,86717.0,86713.0,0.65354248]
["bitfinex","BTCUSD",1741037793758,0.2435159,86717.0,86713.0,0.17982248]
["bitfinex","BTCUSD",1741037793958,0.235643,86714.0,86713.0,0.20094248]
["bitfinex","BTCUSD",1741037794165,0.235643,86714.0,86713.0,0.18674735]
["bitfinex","BTCUSD",1741037794166,0.005,86714.0,86713.0,0.18674735]
["bitfinex","BTCUSD",1741037794585,0.005,86714.0,86713.0,0.17974735]
["bitfinex","BTCUSD",1741037794915,0.005,86714.0,86713.0,0.18574735]
["bitfinex","BTCUSD",1741037795264,0.23554534,86714.0,86713.0,0.18574735]
["bitfinex","BTCUSD",1741037795465,0.00490234,86714.0,86713.0,0.17974735]
["bitfinex","BTCUSD",1741037795784,0.00490234,86714.0,86713.0,0.18574735]
["bitfinex","BTCUSD",1741037796797,0.23554534,86714.0,86713.0,0.18574735]
["bitfinex","BTCUSD",1741037797005,0.230653,86710.0,86709.0,0.07822735]
["bitfinex","BTCUSD",1741037797205,0.00490234,86714.0,86709.0,0.07822735]
["bitfinex","BTCUSD",1741037797370,0.00490234,86714.0,86713.0,0.006]
["bitfinex","BTCUSD",1741037798038,0.530645,86713.0,86712.0,0.07822735]
["bitfinex","BTCUSD",1741037798645,0.530653,86710.0,86709.0,0.004]
["bitfinex","BTCUSD",1741037798877,0.3,86699.0,86696.0,0.07835878]
["bitfinex","BTCUSD",1741037799010,0.230685,86698.0,86697.0,0.10144]
["bitfinex","BTCUSD",1741037799732,0.230685,86698.0,86696.0,0.00013143]
["bitfinex","BTCUSD",1741037799733,0.230688,86697.0,86696.0,0.00013143]
["bitfinex","BTCUSD",1741037800406,0.3,86699.0,86696.0,0.07835878]
["bitfinex","BTCUSD",1741037800646,0.3,86699.0,86698.0,0.07822735]
["bitfinex","BTCUSD",1741037800855,0.3,86699.0,86696.0,0.00013143]
["bitfinex","BTCUSD",1741037800856,0.3,86705.0,86703.0,0.07822735]
["bitfinex","BTCUSD",1741037801062,0.3,86715.0,86704.0,0.07822735]
["bitfinex","BTCUSD",1741037801063,0.23065,86712.0,86704.0,0.07822735]
["bitfinex","BTCUSD",1741037801260,0.530659,86708.0,86707.0,0.07822735]
["bitfinex","BTCUSD",1741037802171,0.3,86707.0,86706.0,0.07822735]
["bitfinex","BTCUSD",1741037802349,0.230687,86698.0,86696.0,0.00013143]
["bitfinex","BTCUSD",1741037802546,0.230688,86697.0,86696.0,0.07835878]
["bitfinex","BTCUSD",1741037803102,0.3,86699.0,86698.0,0.07822735]
["bitfinex","BTCUSD",1741037803429,0.230688,86697.0,86696.0,0.00013143]
["bitfinex","BTCUSD",1741037804977,0.230688,86697.0,86696.0,0.00513143]
["bitfinex","BTCUSD",1741037805179,0.530688,86697.0,86696.0,0.00513143]
["bitfinex","BTCUSD",1741037807908,0.530688,86697.0,86696.0,0.00013143]
["bitfinex","BTCUSD",1741037808238,0.530688,86697.0,86696.0,0.00313143]
["bitfinex","BTCUSD",1741037812956,0.3,86698.0,86696.0,0.00313143]
["bitfinex","BTCUSD",1741037813116,0.230688,86697.0,86696.0,0.00313143]
["bitfinex","BTCUSD",1741037813927,0.230688,86697.0,86696.0,0.00013143]
["bitfinex","BTCUSD",1741037814265,0.23068,86701.0,86696.0,0.00347103]
["bitfinex","BTCUSD",1741037814460,0.230681,86700.0,86696.0,0.00347103]
["bitfinex","BTCUSD",1741037814709,0.230681,86700.0,86696.0,0.00047103]
["bitfinex","BTCUSD",1741037814932,0.230688,86697.0,86696.0,0.00051103]
["bitfinex","BTCUSD",1741037815155,0.230688,86697.0,86696.0,0.00351103]
["bitfinex","BTCUSD",1741037815387,0.3,86697.0,86696.0,0.00351103]
["bitfinex","BTCUSD",1741037815611,0.530688,86697.0,86696.0,0.00051103]
["bitfinex","BTCUSD",1741037815800,0.3,86697.0,86696.0,0.00051103]
["bitfinex","BTCUSD",1741037816429,0.530688,86697.0,86696.0,0.00051103]
["bitfinex","BTCUSD",1741037816896,0.530688,86697.0,86696.0,0.00251103]
["bitfinex","BTCUSD",1741037817316,0.530688,86697.0,86696.0,0.00051103]
["bitfinex","BTCUSD",1741037817485,0.3,86697.0,86696.0,0.00051103]
["bitfinex","BTCUSD",1741037817689,0.0236,86729.0,86708.0,0.07822735]
["bitfinex","BTCUSD",1741037817909,0.230653,86711.0,86708.0,0.07622735]
["bitfinex","BTCUSD",1741037818091,0.230656,86709.0,86708.0,0.07622735]
["bitfinex","BTCUSD",1741037818292,0.230648,86712.0,86708.0,0.07622735]
["bitfinex","BTCUSD",1741037818507,0.3,86724.0,86712.0,0.07622735]
["bitfinex","BTCUSD",1741037818708,0.3,86715.0,86712.0,0.07622735]
["bitfinex","BTCUSD",1741037818908,0.230606,86728.0,86712.0,0.07622735]
["bitfinex","BTCUSD",1741037819155,0.3128809,86717.0,86712.0,0.15282735]
["bitfinex","BTCUSD",1741037819490,0.5435169,86717.0,86712.0,0.15282735]
["bitfinex","BTCUSD",1741037819887,0.0128809,86717.0,86712.0,0.38347535]
["bitfinex","BTCUSD",1741037820393,0.0128809,86717.0,86712.0,0.42987535]
["bitfinex","BTCUSD",1741037820889,0.0128809,86717.0,86712.0,0.19922735]
["bitfinex","BTCUSD",1741037821124,0.0128809,86717.0,86712.0,0.42987535]
["bitfinex","BTCUSD",1741037821655,0.230598,86731.0,86720.0,0.230625]
["bitfinex","BTCUSD",1741037821991,0.230598,86731.0,86721.0,0.230623]
["bitfinex","BTCUSD",1741037822309,0.230598,86731.0,86712.0,0.52072735]
["bitfinex","BTCUSD",1741037822310,0.230568,86742.0,86741.0,0.07622735]
["bitfinex","BTCUSD",1741037822714,0.530568,86742.0,86741.0,0.07622735]
["bitfinex","BTCUSD",1741037822915,0.005,86751.0,86744.0,0.04822735]
["bitfinex","BTCUSD",1741037823069,0.235547,86751.0,86744.0,0.04822735]
["bitfinex","BTCUSD",1741037823278,0.235547,86751.0,86736.0,0.0463]
["bitfinex","BTCUSD",1741037823279,0.235544,86751.0,86750.0,0.04822735]
["bitfinex","BTCUSD",1741037823659,0.235544,86751.0,86750.0,0.04835878]
["bitfinex","BTCUSD",1741037823856,0.235544,86751.0,86750.0,0.00013143]
["bitfinex","BTCUSD",1741037826313,0.23544637,86751.0,86750.0,0.00013143]
["bitfinex","BTCUSD",1741037827208,0.29477242,86752.0,86750.0,0.00013143]
["bitfinex","BTCUSD",1741037827371,0.230544,86751.0,86750.0,0.00013143]
["bitfinex","BTCUSD",1741037827572,0.2307138,86751.0,86750.0,0.00013143]
["bitfinex","BTCUSD",1741037827962,0.230584,86736.0,86733.0,0.10124]
["bitfinex","BTCUSD",1741037828161,0.23059,86734.0,86733.0,0.13866302]
["bitfinex","BTCUSD",1741037828956,0.23059,86734.0,86733.0,0.10130425]
["bitfinex","BTCUSD",1741037829157,0.230584,86736.0,86733.0,6.425e-05]
["bitfinex","BTCUSD",1741037829368,0.23059,86734.0,86733.0,6.425e-05]
["bitfinex","BTCUSD",1741037829905,0.53059,86734.0,86733.0,6.425e-05]
["bitfinex","BTCUSD",1741037830500,0.53059,86734.0,86733.0,0.00406425]
["bitfinex","BTCUSD",1741037831020,0.53059,86734.0,86733.0,6.425e-05]
["bitfinex","BTCUSD",1741037831216,0.53059,86734.0,86733.0,0.00106425]
["bitfinex","BTCUSD",1741037833856,0.23059,86734.0,86733.0,0.00106425]
["bitfinex","BTCUSD",1741037834096,0.0001698,86751.0,86739.0,0.03735877]
["bitfinex","BTCUSD",1741037834337,0.345821,86750.0,86737.0,0.03735877]
["bitfinex","BTCUSD",1741037834549,0.530579,86738.0,86735.0,0.03735877]
["bitfinex","BTCUSD",1741037834725,0.530579,86738.0,86733.0,6.425e-05]
["bitfinex","BTCUSD",1741037834726,0.23059,86734.0,86733.0,6.425e-05]
["bitfinex","BTCUSD",1741037834926,0.53059,86734.0,86733.0,0.00106425]
["bitfinex","BTCUSD",1741037836005,0.53059,86734.0,86733.0,6.425e-05]
["bitfinex","BTCUSD",1741037836227,0.53059,86734.0,86733.0,0.03742302]
["bitfinex","BTCUSD",1741037837161,0.53059,86734.0,86733.0,0.00206425]
["bitfinex","BTCUSD",1741037839332,0.53059,86734.0,86733.0,6.425e-05]
["bitfinex","BTCUSD",1741037839562,0.53059,86734.0,86733.0,0.00106425]
["bitfinex","BTCUSD",1741037841414,0.230579,86739.0,86738.0,0.03735877]
["bitfinex","BTCUSD",1741037841837,0.2307427,86741.0,86737.0,0.0485]
["bitfinex","BTCUSD",1741037841838,0.2307427,86741.0,86740.0,0.03735877]
["bitfinex","BTCUSD",1741037842106,0.0001697,86741.0,86740.0,0.03735877]
["bitfinex","BTCUSD",1741037843300,0.0001697,86741.0,86740.0,0.04235877]
["bitfinex","BTCUSD",1741037843649,0.2307407,86741.0,86740.0,0.04235877]
["bitfinex","BTCUSD",1741037844092,0.0001697,86741.0,86740.0,0.04235877]
["bitfinex","BTCUSD",1741037844493,0.0001697,86741.0,86740.0,0.67303277]
["bitfinex","BTCUSD",1741037844875,0.0001697,86741.0,86740.0,0.4051]
["bitfinex","BTCUSD",1741037845081,0.0001697,86741.0,86740.0,0.67303277]
["bitfinex","BTCUSD",1741037845486,0.0001697,86741.0,86740.0,0.66803277]
["bitfinex","BTCUSD",1741037845690,0.0001697,86741.0,86740.0,0.67503277]
["bitfinex","BTCUSD",1741037846071,0.0001697,86741.0,86740.0,0.66803277]
["bitfinex","BTCUSD",1741037846601,0.0001697,86741.0,86740.0,0.67503277]
["bitfinex","BTCUSD",1741037847170,0.0001697,86741.0,86740.0,0.66803277]
["bitfinex","BTCUSD",1741037848471,0.0001697,86741.0,86740.0,0.44445877]
["bitfinex","BTCUSD",1741037848828,0.0001697,86741.0,86740.0,0.43745877]
["bitfinex","BTCUSD",1741037849244,0.0001697,86741.0,86740.0,0.44445877]
["bitfinex","BTCUSD",1741037849472,0.2307407,86741.0,86740.0,0.44445877]
["bitfinex","BTCUSD",1741037849642,0.2307407,86741.0,86740.0,0.43745877]
["bitfinex","BTCUSD",1741037850066,0.2307407,86741.0,86740.0,0.44445877]
["bitfinex","BTCUSD",1741037850752,0.0001697,86741.0,86740.0,0.44445877]
["bitfinex","BTCUSD",1741037851153,0.0001697,86741.0,86740.0,0.67503277]
["bitfinex","BTCUSD",1741037851570,0.0001697,86741.0,86740.0,0.66803277]
["bitfinex","BTCUSD",1741037851907,0.0001697,86741.0,86740.0,0.67503277]
["bitfinex","BTCUSD",1741037852594,0.0001697,86741.0,86740.0,0.43745877]
["bitfinex","BTCUSD",1741037852809,0.0001697,86741.0,86740.0,0.44445877]
["bitfinex","BTCUSD",1741037853009,0.2307407,86741.0,86740.0,0.44445877]
["bitfinex","BTCUSD",1741037853210,0.0001697,86741.0,86740.0,0.43745877]
["bitfinex","BTCUSD",1741037853792,0.0001697,86741.0,86740.0,0.66803277]
["bitfinex","BTCUSD",1741037853987,0.0001697,86741.0,86740.0,0.43745877]
["bitfinex","BTCUSD",1741037854501,0.0001697,86741.0,86740.0,0.66803277]
["bitfinex","BTCUSD",1741037854690,0.0001697,86741.0,86740.0,0.67503277]
["bitfinex","BTCUSD",1741037855312,0.0001697,86741.0,86740.0,0.66803277]
["bitfinex","BTCUSD",1741037855512,0.0001697,86741.0,86740.0,0.67503277]
["bitfinex","BTCUSD",1741037856205,0.0001697,86741.0,86740.0,0.66803277]
["bitfinex","BTCUSD",1741037856418,0.0001697,86741.0,86740.0,0.67503277]
["bitfinex","BTCUSD",1741037857910,0.0001697,86741.0,86740.0,0.66803277]
["bitfinex","BTCUSD",1741037858072,0.0001697,86741.0,86740.0,0.67503277]
["bitfinex","BTCUSD",1741037858819,0.0001697,86741.0,86740.0,0.66803277]
["bitfinex","BTCUSD",1741037859013,0.2307407,86741.0,86740.0,0.44445877]
["bitfinex","BTCUSD",1741037859368,0.0001697,86741.0,86740.0,0.44445877]
["bitfinex","BTCUSD",1741037859961,0.0001697,86741.0,86740.0,0.67503277]
["bitfinex","BTCUSD",1741037861530,0.0001697,86741.0,86740.0,0.44445877]
["bitfinex","BTCUSD",1741037862282,0.2307407,86741.0,86740.0,0.44445877]
["bitfinex","BTCUSD",1741037862693,0.2307407,86741.0,86740.0,0.36585877]
["bitfinex","BTCUSD",1741037866362,0.2307407,86741.0,86740.0,0.04435877]
["bitfinex","BTCUSD",1741037867622,0.0001697,86741.0,86740.0,0.04435877]
["bitfinex","BTCUSD",1741037867877,0.2307407,86741.0,86740.0,0.04435877]
["bitfinex","BTCUSD",1741037871365,0.0001697,86741.0,86740.0,0.04435877]
["bitfinex","BTCUSD",1741037871532,0.230571,86741.0,86740.0,0.03735877]
["bitfinex","BTCUSD",1741037871941,0.230571,86741.0,86740.0,0.04435877]
["bitfinex","BTCUSD",1741037877389,0.2302377,86742.0,86741.0,0.03735877]
["bitfinex","BTCUSD",1741037877571,0.230558,86746.0,86745.0,0.03735877]
["bitfinex","BTCUSD",1741037880483,0.230568,86742.0,86741.0,0.13795877]
["bitfinex","BTCUSD",1741037881095,0.230568,86742.0,86741.0,0.1006]
["bitfinex","BTCUSD",1741037882761,0.230568,86742.0,86741.0,0.1076]
["bitfinex","BTCUSD",1741037883344,0.230568,86742.0,86741.0,0.1006]
["bitfinex","BTCUSD",1741037883470,0.230568,86742.0,86741.0,0.13795877]
["bitfinex","BTCUSD",1741037883680,0.230568,86742.0,86741.0,0.14195877]
["bitfinex","BTCUSD",1741037884663,0.230568,86742.0,86741.0,0.13795877]
["bitfinex","BTCUSD",1741037884893,0.2307138,86751.0,86750.0,0.03735877]
["bitfinex","BTCUSD",1741037885292,0.5307138,86751.0,86750.0,0.03735877]
["bitfinex","BTCUSD",1741037885491,0.0001698,86751.0,86750.0,0.03735877]
["bitfinex","BTCUSD",1741037885704,0.0001698,86751.0,86750.0,0.26790577]
["bitfinex","BTCUSD",1741037886125,0.0001698,86751.0,86750.0,0.03735877]
["bitfinex","BTCUSD",1741037886333,0.2307138,86751.0,86750.0,0.03735877]
["bitfinex","BTCUSD",1741037886593,0.0001698,86751.0,86750.0,0.26790577]
["bitfinex","BTCUSD",1741037886906,0.0001698,86751.0,86750.0,0.03735877]
["bitfinex","BTCUSD",1741037887122,0.0001698,86751.0,86750.0,0.04435877]
["bitfinex","BTCUSD",1741037887688,0.0001698,86751.0,86750.0,0.03735877]
["bitfinex","BTCUSD",1741037888101,0.0001698,86751.0,86750.0,0.04435877]
["bitfinex","BTCUSD",1741037888674,0.2307138,86751.0,86750.0,0.04435877]
["bitfinex","BTCUSD",1741037889717,0.2307138,86751.0,86750.0,0.03735877]
["bitfinex","BTCUSD",1741037890224,0.2307138,86751.0,86750.0,0.04435877]
["bitfinex","BTCUSD",1741037890856,0.2307138,86751.0,86750.0,0.007]
["bitfinex","BTCUSD",1741037892740,0.23055,86749.0,86748.0,0.03735877]
["bitfinex","BTCUSD",1741037894479,0.23055,86749.0,86748.0,0.04435877]
["bitfinex","BTCUSD",1741037895080,0.23055,86749.0,86748.0,0.007]
["bitfinex","BTCUSD",1741037896002,0.230566,86743.0,86742.0,0.03735877]
["bitfinex","BTCUSD",1741037896576,0.230568,86742.0,86741.0,0.03769817]
["bitfinex","BTCUSD",1741037899234,0.230568,86742.0,86741.0,0.0003394]
["bitfinex","BTCUSD",1741037899434,0.230568,86742.0,86741.0,0.0053394]
["bitfinex","BTCUSD",1741037900186,0.230568,86742.0,86741.0,0.0003394]
["bitfinex","BTCUSD",1741037900587,0.230568,86742.0,86741.0,0.0033394]
["bitfinex","BTCUSD",1741037902042,0.230568,86742.0,86741.0,0.0003394]
["bitfinex","BTCUSD",1741037902254,0.230568,86742.0,86741.0,0.0033394]
["bitfinex","BTCUSD",1741037903299,0.530568,86742.0,86741.0,0.0033394]
["bitfinex","BTCUSD",1741037903904,0.530576,86739.0,86738.0,8e-07]
["bitfinex","BTCUSD",1741037904118,0.5206334,86739.0,86738.0,8e-07]
["bitfinex","BTCUSD",1741037905997,0.5206334,86739.0,86738.0,0.0040008]
["bitfinex","BTCUSD",1741037906357,0.3,86738.0,86733.0,0.00040365]
["bitfinex","BTCUSD",1741037906564,0.23059,86734.0,86733.0,0.00040365]
["bitfinex","BTCUSD",1741037906786,0.23059,86734.0,86733.0,6.5e-07]
["bitfinex","BTCUSD",1741037907601,0.23059,86734.0,86733.0,0.00300065]
["bitfinex","BTCUSD",1741037910903,0.53059,86734.0,86733.0,0.00300065]
["bitfinex","BTCUSD",1741037911664,0.23059,86734.0,86733.0,0.04035942]
["bitfinex","BTCUSD",1741037914734,0.23059,86734.0,86733.0,0.00300065]
["bitfinex","BTCUSD",1741037914965,0.53059,86734.0,86733.0,0.00300065]
["bitfinex","BTCUSD",1741037916096,0.53059,86734.0,86733.0,6.5e-07]
["bitfinex","BTCUSD",1741037918391,0.0236,86747.0,86720.0,0.13771877]
["bitfinex","BTCUSD",1741037918392,0.230624,86721.0,86720.0,0.13771877]
["bitfinex","BTCUSD",1741037918591,0.230624,86721.0,86720.0,0.13776253]
["bitfinex","BTCUSD",1741037919678,0.230624,86721.0,86720.0,0.13876253]
["bitfinex","BTCUSD",1741037920725,0.171673,86723.0,86720.0,0.13876253]
["bitfinex","BTCUSD",1741037920902,0.230617,86724.0,86720.0,0.13876253]
["bitfinex","BTCUSD",1741037921102,0.230624,86721.0,86720.0,0.13876253]
["bitfinex","BTCUSD",1741037921657,0.230624,86721.0,86720.0,0.03740253]
["bitfinex","BTCUSD",1741037921866,0.530624,86721.0,86720.0,4.376e-05]
["bitfinex","BTCUSD",1741037922072,0.530645,86713.0,86712.0,1.6e-07]
["bitfinex","BTCUSD",1741037922207,0.32924444,86721.0,86705.0,5.5e-07]
["bitfinex","BTCUSD",1741037922208,0.530664,86706.0,86705.0,5.5e-07]
["bitfinex","BTCUSD",1741037922611,0.530664,86706.0,86705.0,7.85e-05]
["bitfinex","BTCUSD",1741037923378,0.55990844,86706.0,86705.0,7.85e-05]
["bitfinex","BTCUSD",1741037923609,0.55990844,86706.0,86705.0,0.0010785]
["bitfinex","BTCUSD",1741037925665,0.55990844,86706.0,86705.0,5e-07]
["bitfinex","BTCUSD",1741037925867,0.55990844,86706.0,86705.0,9e-07]
["bitfinex","BTCUSD",1741037929366,0.530664,86706.0,86705.0,9e-07]
["bitfinex","BTCUSD",1741037931631,0.3,86706.0,86705.0,9e-07]
["bitfinex","BTCUSD",1741037931832,0.530664,86706.0,86705.0,9e-07]
["bitfinex","BTCUSD",1741037932513,0.530664,86706.0,86705.0,0.0495009]
["bitfinex","BTCUSD",1741037932716,0.230664,86706.0,86705.0,0.08685967]
["bitfinex","BTCUSD",1741037933211,0.530663,86707.0,86705.0,0.08685967]
["bitfinex","BTCUSD",1741037933506,0.230661,86707.0,86705.0,0.08685967]
["bitfinex","BTCUSD",1741037933707,0.3,86711.0,86710.0,0.03735877]
["bitfinex","BTCUSD",1741037933966,0.0001697,86734.0,86721.0,0.03735877]
["bitfinex","BTCUSD",1741037934175,0.2306,86730.0,86729.0,0.03735877]
["bitfinex","BTCUSD",1741037934597,0.230624,86721.0,86720.0,0.0817]
["bitfinex","BTCUSD",1741037935193,0.230635,86717.0,86716.0,0.0495]
["bitfinex","BTCUSD",1741037936195,0.230635,86717.0,86716.0,0.08685877]
["bitfinex","BTCUSD",1741037936695,0.23064,86715.0,86714.0,0.0817]
["bitfinex","BTCUSD",1741037936992,0.23064,86715.0,86714.0,0.11905877]
["bitfinex","BTCUSD",1741037938912,0.23064,86715.0,86714.0,0.0817]
["bitfinex","BTCUSD",1741037939144,0.23064,86715.0,86714.0,0.11905877]
["bitfinex","BTCUSD",1741037939334,0.23064,86715.0,86714.0,0.0827]
["bitfinex","BTCUSD",1741037939536,0.23064,86715.0,86714.0,0.12005877]
["bitfinex","BTCUSD",1741037939798,0.23064,86715.0,86714.0,0.11905877]
["bitfinex","BTCUSD",1741037940508,0.0001698,86721.0,86719.0,0.03735877]
["bitfinex","BTCUSD",1741037940706,0.0001698,86721.0,86720.0,0.03735877]
["bitfinex","BTCUSD",1741037940848,0.0001698,86721.0,86720.0,0.16255877]
["bitfinex","BTCUSD",1741037942448,0.230606,86728.0,86720.0,0.16255877]
["bitfinex","BTCUSD",1741037942664,0.230614,86725.0,86720.0,0.16255877]
["bitfinex","BTCUSD",1741037942873,0.230624,86721.0,86720.0,0.16255877]
["bitfinex","BTCUSD",1741037943076,0.230619,86723.0,86720.0,0.16255877]
["bitfinex","BTCUSD",1741037943630,0.230618,86724.0,86720.0,0.16255877]
["bitfinex","BTCUSD",1741037944220,0.230623,86722.0,86720.0,0.16355877]
["bitfinex","BTCUSD",1741037944416,0.23061,86727.0,86720.0,0.16355877]
["bitfinex","BTCUSD",1741037944417,0.530592,86733.0,86732.0,0.03735877]
["bitfinex","BTCUSD",1741037944835,0.761186,86733.0,86732.0,0.03735877]
["bitfinex","BTCUSD",1741037945235,0.77926592,86733.0,86732.0,0.03735877]
["bitfinex","BTCUSD",1741037945648,0.77926592,86733.0,86732.0,0.03747319]
["bitfinex","BTCUSD",1741037946202,0.78026592,86733.0,86732.0,0.03747319]
["bitfinex","BTCUSD",1741037946433,0.762186,86733.0,86732.0,0.03747319]
["bitfinex","BTCUSD",1741037946839,0.001,86733.0,86732.0,0.11937319]
["bitfinex","BTCUSD",1741037947042,0.001,86733.0,86732.0,0.44087319]
["bitfinex","BTCUSD",1741037947275,0.001,86733.0,86732.0,0.48907319]
["bitfinex","BTCUSD",1741037947477,0.001,86733.0,86732.0,0.71966819]
["bitfinex","BTCUSD",1741037947888,0.0001697,86734.0,86733.0,0.39665077]
["bitfinex","BTCUSD",1741037948131,0.230531,86756.0,86742.0,0.39562677]
["bitfinex","BTCUSD",1741037948343,0.23053,86757.0,86742.0,0.81704677]
["bitfinex","BTCUSD",1741037948641,0.230555,86747.0,86742.0,0.58647877]
["bitfinex","BTCUSD",1741037948847,0.3459267,86766.0,86750.0,0.03735877]
["bitfinex","BTCUSD",1741037949067,0.2307138,86751.0,86750.0,0.03635877]
["bitfinex","BTCUSD",1741037949732,0.461094,86750.0,86749.0,0.03635877]
["bitfinex","BTCUSD",1741037950071,0.230552,86748.0,86747.0,0.03635877]
["bitfinex","BTCUSD",1741037950231,0.230566,86743.0,86742.0,0.13627877]
["bitfinex","BTCUSD",1741037950755,0.230566,86743.0,86742.0,0.14027877]
["bitfinex","BTCUSD",1741037951048,0.24864263,86743.0,86742.0,0.10392]
["bitfinex","BTCUSD",1741037951260,0.230566,86743.0,86742.0,0.14027877]
["bitfinex","BTCUSD",1741037952236,0.230551,86749.0,86747.0,0.03635877]
["bitfinex","BTCUSD",1741037952443,0.0001698,86751.0,86750.0,0.34830577]
["bitfinex","BTCUSD",1741037952636,0.0001698,86751.0,86750.0,0.16665877]
["bitfinex","BTCUSD",1741037953245,0.2307138,86751.0,86750.0,0.16665877]
["bitfinex","BTCUSD",1741037953445,0.0001698,86751.0,86750.0,0.16665877]
["bitfinex","BTCUSD",1741037954314,0.0001698,86751.0,86750.0,0.39881935]
["bitfinex","BTCUSD",1741037954478,0.0001698,86751.0,86750.0,0.39720577]
["bitfinex","BTCUSD",1741037954703,0.0001698,86751.0,86750.0,0.39920577]
["bitfinex","BTCUSD",1741037955107,0.0001698,86751.0,86750.0,0.39720577]
["bitfinex","BTCUSD",1741037955531,0.0001698,86751.0,86750.0,0.40120577]
["bitfinex","BTCUSD",1741037956918,0.0001698,86751.0,86750.0,1.26300577]
["bitfinex","BTCUSD",1741037957662,0.0001698,86751.0,86750.0,1.25900577]
["bitfinex","BTCUSD",1741037957861,0.0011698,86751.0,86750.0,0.17365877]
["bitfinex","BTCUSD",1741037958134,0.0011698,86751.0,86750.0,0.17527228]
["bitfinex","BTCUSD",1741037958135,0.2317138,86751.0,86750.0,0.17527228]
["bitfinex","BTCUSD",1741037958379,0.2307138,86751.0,86750.0,0.16665877]
["bitfinex","BTCUSD",1741037958550,0.2307138,86751.0,86750.0,0.23706]
["bitfinex","BTCUSD",1741037958718,0.2317138,86751.0,86750.0,0.27341877]
["bitfinex","BTCUSD",1741037959760,0.2317138,86751.0,86750.0,0.007]
["bitfinex","BTCUSD",1741037959959,0.5317138,86751.0,86750.0,0.007]
["bitfinex","BTCUSD",1741037960509,0.54978966,86751.0,86750.0,0.007]
["bitfinex","BTCUSD",1741037960704,0.230555,86747.0,86746.0,0.03635877]
["bitfinex","BTCUSD",1741037960954,0.3,86748.0,86746.0,0.03635877]
["bitfinex","BTCUSD",1741037961119,0.230555,86747.0,86746.0,0.03635877]
["bitfinex","BTCUSD",1741037961922,0.231555,86747.0,86746.0,0.03669817]
["bitfinex","BTCUSD",1741037963749,0.230555,86747.0,86746.0,0.03669817]
["bitfinex","BTCUSD",1741037964566,0.24863165,86747.0,86746.0,0.0003394]
["bitfinex","BTCUSD",1741037964979,0.230555,86747.0,86746.0,0.0013394]
["bitfinex","BTCUSD",1741037966230,0.230555,86747.0,86746.0,0.0003394]
["bitfinex","BTCUSD",1741037967347,0.231555,86747.0,86746.0,0.0003394]
["bitfinex","BTCUSD",1741037967929,0.230555,86747.0,86746.0,0.0003394]
["bitfinex","BTCUSD",1741037968935,0.230555,86747.0,86746.0,0.03669817]
["bitfinex","BTCUSD",1741037969339,0.0001698,86751.0,86750.0,0.03635877]
["bitfinex","BTCUSD",1741037969603,0.0001698,86751.0,86750.0,0.59001946]
["bitfinex","BTCUSD",1741037969776,0.0001698,86751.0,86750.0,0.67060577]
["bitfinex","BTCUSD",1741037970109,0.0001698,86751.0,86750.0,0.44005877]
["bitfinex","BTCUSD",1741037970310,0.2307138,86751.0,86750.0,0.44005877]
["bitfinex","BTCUSD",1741037970590,0.0001698,86751.0,86750.0,0.44005877]
["bitfinex","BTCUSD",1741037970797,0.0011698,86751.0,86750.0,0.44705877]
["bitfinex","BTCUSD",1741037971201,0.0001698,86751.0,86750.0,0.44005877]
["bitfinex","BTCUSD",1741037971553,0.0011698,86751.0,86750.0,0.44605877]
["bitfinex","BTCUSD",1741037972179,0.2317138,86751.0,86750.0,0.44605877]
["bitfinex","BTCUSD",1741037972392,0.0011698,86751.0,86750.0,0.44605877]
["bitfinex","BTCUSD",1741037972841,0.0011698,86751.0,86750.0,0.67660577]
["bitfinex","BTCUSD",1741037973497,0.005,86776.0,86750.0,0.67660577]
["bitfinex","BTCUSD",1741037973498,0.005,86776.0,86763.0,0.39547177]
["bitfinex","BTCUSD",1741037973709,0.005,86776.0,86763.0,0.81657177]
["bitfinex","BTCUSD",1741037974409,0.005,86776.0,86763.0,0.81557177]
["bitfinex","BTCUSD",1741037974751,0.230481,86775.0,86763.0,0.81557177]
["bitfinex","BTCUSD",1741037974951,0.230481,86775.0,86763.0,0.81568619]
["bitfinex","BTCUSD",1741037975109,0.02307077,86764.0,86763.0,0.81568619]
["bitfinex","BTCUSD",1741037975951,0.02307077,86764.0,86763.0,0.82268619]
["bitfinex","BTCUSD",1741037976296,0.005,86764.0,86763.0,0.82268619]
["bitfinex","BTCUSD",1741037976505,0.005,86764.0,86763.0,0.59217319]
["bitfinex","BTCUSD",1741037977349,0.005,86764.0,86763.0,0.82268619]
["bitfinex","BTCUSD",1741037977763,0.005,86764.0,86763.0,0.59217319]
["bitfinex","BTCUSD",1741037977957,0.005,86764.0,86763.0,0.82268619]
["bitfinex","BTCUSD",1741037980379,0.530443,86789.0,86788.0,0.03535877]
["bitfinex","BTCUSD",1741037980956,0.54851241,86789.0,86788.0,0.03535877]
["bitfinex","BTCUSD",1741037981364,0.530443,86789.0,86788.0,0.03535877]
["bitfinex","BTCUSD",1741037982111,0.530446,86788.0,86787.0,0.03535877]
["bitfinex","BTCUSD",1741037982312,0.230457,86784.0,86783.0,0.03535877]
["bitfinex","BTCUSD",1741037982738,0.230465,86781.0,86780.0,0.03535877]
["bitfinex","BTCUSD",1741037983094,0.230465,86781.0,86777.0,0.03535877]
["bitfinex","BTCUSD",1741037983095,0.230473,86778.0,86777.0,0.03535877]
["bitfinex","BTCUSD",1741037984087,0.230473,86778.0,86773.0,0.09948]
["bitfinex","BTCUSD",1741037984088,0.230473,86778.0,86776.0,0.03535877]
["bitfinex","BTCUSD",1741037984229,0.230475,86777.0,86776.0,0.03535877]
["bitfinex","BTCUSD",1741037986369,0.230475,86777.0,86776.0,0.03835877]
["bitfinex","BTCUSD",1741037987657,0.230475,86777.0,86776.0,0.003]
["bitfinex","BTCUSD",1741037987849,0.530475,86777.0,86776.0,0.003]
["bitfinex","BTCUSD",1741037988051,0.530475,86777.0,86776.0,0.00304]
["bitfinex","BTCUSD",1741037988975,0.530475,86777.0,86776.0,4e-05]
["bitfinex","BTCUSD",1741037990602,0.54854732,86777.0,86776.0,4e-05]
["bitfinex","BTCUSD",1741037992668,0.54854732,86777.0,86776.0,0.11549877]
["bitfinex","BTCUSD",1741037992846,0.01807232,86777.0,86776.0,0.11549877]
["bitfinex","BTCUSD",1741037993659,0.24854732,86777.0,86776.0,0.11549877]
["bitfinex","BTCUSD",1741037995220,0.24854732,86777.0,86776.0,0.08014]
["bitfinex","BTCUSD",1741037995369,0.24854732,86777.0,86776.0,0.11549877]
["bitfinex","BTCUSD",1741037996297,0.230475,86777.0,86776.0,0.11549877]
["bitfinex","BTCUSD",1741037996859,0.230475,86777.0,86776.0,0.11949877]
["bitfinex","BTCUSD",1741037997217,0.2306427,86778.0,86777.0,0.03535877]
["bitfinex","BTCUSD",1741037998607,0.2306427,86778.0,86777.0,0.03935877]
["bitfinex","BTCUSD",1741038001121,0.0001697,86778.0,86777.0,0.03935877]
["bitfinex","BTCUSD",1741038001284,0.2306427,86778.0,86777.0,0.03935877]
["bitfinex","BTCUSD",1741038001491,0.0001697,86778.0,86777.0,0.03535877]
["bitfinex","BTCUSD",1741038001814,0.2306427,86778.0,86777.0,0.03835877]
["bitfinex","BTCUSD",1741038001988,0.0001697,86778.0,86777.0,0.03835877]
["bitfinex","BTCUSD",1741038002187,0.0001697,86778.0,86777.0,0.11105877]
["bitfinex","BTCUSD",1741038002511,0.0001697,86778.0,86777.0,0.11505877]
["bitfinex","BTCUSD",1741038002759,0.2306427,86778.0,86777.0,0.11505877]
["bitfinex","BTCUSD",1741038003324,0.230445,86789.0,86788.0,0.03535877]
["bitfinex","BTCUSD",1741038003527,0.530445,86789.0,86788.0,0.03535877]
["bitfinex","BTCUSD",1741038003925,0.530445,86789.0,86777.0,0.11505877]
["bitfinex","BTCUSD",1741038003926,0.230473,86778.0,86777.0,0.11505877]
["bitfinex","BTCUSD",1741038004451,0.230473,86778.0,86777.0,0.03535877]
["bitfinex","BTCUSD",1741038004649,0.530475,86777.0,86776.0,0.0003794]
["bitfinex","BTCUSD",1741038006204,0.530475,86777.0,86776.0,0.03573817]
["bitfinex","BTCUSD",1741038008179,0.530475,86777.0,86776.0,0.0003794]
["bitfinex","BTCUSD",1741038008376,0.530475,86777.0,86776.0,0.03573817]
["bitfinex","BTCUSD",1741038008583,0.530475,86777.0,86776.0,0.0003794]
["bitfinex","BTCUSD",1741038008783,0.530475,86777.0,86776.0,0.0043794]
["bitfinex","BTCUSD",1741038009364,0.54854681,86777.0,86776.0,0.0003794]
["bitfinex","BTCUSD",1741038009611,0.54854681,86777.0,86776.0,0.0013794]
["bitfinex","BTCUSD",1741038009919,0.530475,86777.0,86776.0,0.0013794]
["bitfinex","BTCUSD",1741038010150,0.530475,86777.0,86776.0,0.0003794]
["bitfinex","BTCUSD",1741038010367,0.530475,86777.0,86776.0,4e-07]
["bitfinex","BTCUSD",1741038010547,0.55971944,86777.0,86776.0,4e-07]
["bitfinex","BTCUSD",1741038010845,0.55971944,86777.0,86763.0,8.2e-07]
["bitfinex","BTCUSD",1741038010846,0.53051,86764.0,86763.0,8.2e-07]
["bitfinex","BTCUSD",1741038011045,0.55411,86764.0,86763.0,8.2e-07]
["bitfinex","BTCUSD",1741038011187,0.53051,86764.0,86763.0,8.2e-07]
["bitfinex","BTCUSD",1741038015337,0.53051,86764.0,86763.0,0.00100082]
["bitfinex","BTCUSD",1741038016709,0.53051,86764.0,86763.0,8.2e-07]
["bitfinex","BTCUSD",1741038017750,0.230544,86751.0,86750.0,0.0003394]
["bitfinex","BTCUSD",1741038017961,0.530544,86751.0,86750.0,0.00038305]
["bitfinex","BTCUSD",1741038018318,0.530544,86751.0,86749.0,4.5e-07]
["bitfinex","BTCUSD",1741038018319,0.530547,86750.0,86749.0,4.5e-07]
["bitfinex","BTCUSD",1741038018523,0.530547,86750.0,86749.0,4.372e-05]
["bitfinex","BTCUSD",1741038018722,0.530547,86750.0,86746.0,1.2e-07]
["bitfinex","BTCUSD",1741038018923,0.530555,86747.0,86746.0,1.2e-07]
["bitfinex","BTCUSD",1741038019646,0.63348013,86747.0,86746.0,1.2e-07]
["bitfinex","BTCUSD",1741038019815,0.8525708,86747.0,86746.0,1.2e-07]
["bitfinex","BTCUSD",1741038020893,0.8525708,86747.0,86746.0,4.012e-05]
["bitfinex","BTCUSD",1741038021333,0.8525708,86747.0,86720.0,4e-07]
["bitfinex","BTCUSD",1741038021334,0.530624,86721.0,86720.0,4e-07]
["bitfinex","BTCUSD",1741038021538,0.55997344,86721.0,86720.0,4e-07]
["bitfinex","BTCUSD",1741038022889,0.56009245,86721.0,86720.0,4e-07]
["bitfinex","BTCUSD",1741038023243,0.56209245,86721.0,86720.0,4e-07]
["bitfinex","BTCUSD",1741038026124,0.58017677,86721.0,86720.0,4e-07]
["bitfinex","BTCUSD",1741038026530,0.56209245,86721.0,86720.0,4e-07]
["bitfinex","BTCUSD",1741038027836,0.53274301,86721.0,86720.0,4e-07]
["bitfinex","BTCUSD",1741038029078,0.00211901,86721.0,86720.0,4e-07]
["bitfinex","BTCUSD",1741038029277,0.23274301,86721.0,86720.0,4e-07]
["bitfinex","BTCUSD",1741038029594,0.2508269,86721.0,86720.0,4e-07]
["bitfinex","BTCUSD",1741038030001,0.23346739,86721.0,86720.0,4e-07]
["bitfinex","BTCUSD",1741038030139,0.230624,86721.0,86720.0,4e-07]
["bitfinex","BTCUSD",1741038030998,0.234624,86721.0,86720.0,4e-07]
["bitfinex","BTCUSD",1741038031382,0.230624,86721.0,86720.0,0.16205917]
["bitfinex","BTCUSD",1741038031761,0.232624,86721.0,86720.0,0.1267004]
["bitfinex","BTCUSD",1741038032206,0.230624,86721.0,86720.0,4e-07]
["bitfinex","BTCUSD",1741038032407,0.530624,86721.0,86720.0,4e-07]
["bitfinex","BTCUSD",1741038033623,0.530624,86721.0,86720.0,0.0020004]
["bitfinex","BTCUSD",1741038034185,0.530624,86721.0,86720.0,4e-07]
["bitfinex","BTCUSD",1741038034376,0.531624,86721.0,86720.0,4e-07]
["bitfinex","BTCUSD",1741038034895,0.530624,86721.0,86720.0,4e-07]
["bitfinex","BTCUSD",1741038035435,0.534624,86721.0,86720.0,4e-07]
["bitfinex","BTCUSD",1741038037512,0.530624,86721.0,86720.0,4e-07]
["bitfinex","BTCUSD",1741038037918,0.534624,86721.0,86720.0,4e-07]
["bitfinex","BTCUSD",1741038038136,0.530685,86698.0,86697.0,0.03235007]
["bitfinex","BTCUSD",1741038039213,0.345969,86713.0,86696.0,0.0003796]
["bitfinex","BTCUSD",1741038039214,0.230659,86708.0,86703.0,0.03235007]
["bitfinex","BTCUSD",1741038041939,0.530659,86708.0,86707.0,0.11605007]
["bitfinex","BTCUSD",1741038042803,0.3,86708.0,86707.0,0.11605007]
["bitfinex","BTCUSD",1741038043221,0.230642,86715.0,86714.0,0.03235007]
["bitfinex","BTCUSD",1741038043628,0.530642,86715.0,86714.0,0.03235007]
["bitfinex","BTCUSD",1741038044441,0.530642,86715.0,86714.0,0.03335007]
["bitfinex","BTCUSD",1741038045149,0.530642,86715.0,86714.0,0.03235007]
["bitfinex","BTCUSD",1741038045345,0.3,86715.0,86714.0,0.03235007]
["bitfinex","BTCUSD",1741038045646,0.230614,86725.0,86724.0,0.08145007]
["bitfinex","BTCUSD",1741038045786,0.230614,86725.0,86724.0,0.16105007]
["bitfinex","BTCUSD",1741038046191,0.530614,86725.0,86724.0,0.16105007]
["bitfinex","BTCUSD",1741038047923,0.530614,86725.0,86724.0,0.15605007]
["bitfinex","BTCUSD",1741038048942,0.530614,86725.0,86724.0,0.1287]
["bitfinex","BTCUSD",1741038049144,0.53062,86723.0,86722.0,0.0803]
["bitfinex","BTCUSD",1741038050375,0.53062,86723.0,86722.0,0.10865007]
["bitfinex","BTCUSD",1741038050532,0.230616,86724.0,86722.0,0.10865007]
["bitfinex","BTCUSD",1741038050974,0.23062,86723.0,86722.0,0.10865007]
["bitfinex","BTCUSD",1741038051531,0.18997449,86723.0,86722.0,0.10765007]
["bitfinex","BTCUSD",1741038051757,0.18997449,86723.0,86722.0,0.10865007]
["bitfinex","BTCUSD",1741038052678,0.02567444,86726.0,86724.0,0.02735007]
["bitfinex","BTCUSD",1741038053010,0.3,86728.0,86724.0,0.02735007]
["bitfinex","BTCUSD",1741038053136,0.3,86728.0,86713.0,0.329564]
["bitfinex","BTCUSD",1741038053137,0.3,86728.0,86713.0,0.08064873]
["bitfinex","BTCUSD",1741038053348,0.230643,86714.0,86713.0,0.03230873]
["bitfinex","BTCUSD",1741038053550,0.230643,86714.0,86710.0,0.3215]
["bitfinex","BTCUSD",1741038053804,0.230651,86711.0,86710.0,0.3215]
["bitfinex","BTCUSD",1741038055045,0.21755869,86711.0,86710.0,0.3265]
["bitfinex","BTCUSD",1741038055204,0.21498759,86711.0,86710.0,0.3265]
["bitfinex","BTCUSD",1741038056311,0.21498759,86711.0,86710.0,0.4063]
["bitfinex","BTCUSD",1741038056461,0.21498759,86711.0,86710.0,0.0848]
["bitfinex","BTCUSD",1741038056868,0.21498759,86711.0,86710.0,0.005]
["bitfinex","BTCUSD",1741038057918,0.0001698,86724.0,86710.0,0.005]
["bitfinex","BTCUSD",1741038058147,0.230651,86711.0,86710.0,0.005]
["bitfinex","BTCUSD",1741038059472,0.230659,86708.0,86706.0,0.0452]
["bitfinex","BTCUSD",1741038059911,0.230659,86708.0,86696.0,0.0455796]
["bitfinex","BTCUSD",1741038060114,0.530659,86708.0,86696.0,0.0003796]
["bitfinex","BTCUSD",1741038061055,0.530659,86708.0,86707.0,0.00012602]
["bitfinex","BTCUSD",1741038062963,0.530659,86708.0,86691.0,0.06855941]
["bitfinex","BTCUSD",1741038062964,0.230701,86692.0,86691.0,0.06855941]
["bitfinex","BTCUSD",1741038063199,0.23081975,86692.0,86691.0,0.06855941]
["bitfinex","BTCUSD",1741038063791,0.25438394,86692.0,86691.0,0.06855941]
["bitfinex","BTCUSD",1741038064341,0.25438394,86692.0,86691.0,0.07355941]
["bitfinex","BTCUSD",1741038064342,0.02468294,86692.0,86691.0,0.07355941]
["bitfinex","BTCUSD",1741038065225,0.02468294,86692.0,86691.0,0.39505941]
["bitfinex","BTCUSD",1741038065428,0.25538394,86692.0,86691.0,0.39505941]
["bitfinex","BTCUSD",1741038065726,0.25538394,86692.0,86691.0,0.39005941]
["bitfinex","BTCUSD",1741038065727,0.02368294,86692.0,86691.0,0.39005941]
["bitfinex","BTCUSD",1741038066053,0.02468294,86692.0,86691.0,0.39505941]
["bitfinex","BTCUSD",1741038066208,0.00111875,86692.0,86691.0,0.62576341]
["bitfinex","BTCUSD",1741038066409,0.00111875,86692.0,86691.0,0.67126341]
["bitfinex","BTCUSD",1741038066590,0.00011875,86692.0,86691.0,0.66626341]
["bitfinex","BTCUSD",1741038066778,0.00111875,86692.0,86691.0,0.67126341]
["bitfinex","BTCUSD",1741038067309,0.00011875,86692.0,86691.0,0.66626341]
["bitfinex","BTCUSD",1741038067678,0.00111875,86692.0,86691.0,0.67126341]
["bitfinex","BTCUSD",1741038067886,0.00111875,86692.0,86691.0,0.44055941]
["bitfinex","BTCUSD",1741038068712,0.00111875,86692.0,86691.0,0.67126341]
["bitfinex","BTCUSD",1741038068913,0.00011875,86692.0,86691.0,0.66626341]
["bitfinex","BTCUSD",1741038069124,0.00011875,86692.0,86691.0,0.43555941]
["bitfinex","BTCUSD",1741038069328,0.00111875,86692.0,86691.0,0.44055941]
["bitfinex","BTCUSD",1741038069653,0.00111875,86692.0,86691.0,0.67126341]
["bitfinex","BTCUSD",1741038070287,0.00111875,86692.0,86691.0,0.67160321]
["bitfinex","BTCUSD",1741038070872,0.00111875,86692.0,86691.0,0.44089921]
["bitfinex","BTCUSD",1741038071698,0.23181975,86692.0,86691.0,0.11939921]
["bitfinex","BTCUSD",1741038071927,0.23181975,86692.0,86691.0,0.07389921]
["bitfinex","BTCUSD",1741038072457,0.23081975,86692.0,86691.0,0.0003398]
["bitfinex","BTCUSD",1741038072901,0.23181975,86692.0,86691.0,0.0053398]
["bitfinex","BTCUSD",1741038073330,0.00111875,86692.0,86691.0,0.0053398]
["bitfinex","BTCUSD",1741038073689,0.00111875,86692.0,86691.0,0.0809398]
["bitfinex","BTCUSD",1741038074092,0.00111875,86692.0,86691.0,0.3116438]
["bitfinex","BTCUSD",1741038074492,0.00111875,86692.0,86691.0,0.3589438]
["bitfinex","BTCUSD",1741038074657,0.00111875,86692.0,86691.0,0.6804438]
["bitfinex","BTCUSD",1741038075083,0.0001698,86724.0,86706.0,0.230664]
["bitfinex","BTCUSD",1741038075283,0.0001698,86724.0,86706.0,0.358764]
["bitfinex","BTCUSD",1741038075484,0.0001698,86724.0,86706.0,1.220564]
["bitfinex","BTCUSD",1741038075689,0.0001698,86724.0,86706.0,1.620564]
["bitfinex","BTCUSD",1741038075908,0.0001698,86724.0,86710.0,0.330653]
["bitfinex","BTCUSD",1741038076098,0.0001698,86724.0,86710.0,0.658753]
["bitfinex","BTCUSD",1741038076980,0.230626,86721.0,86710.0,0.658753]
["bitfinex","BTCUSD",1741038077185,0.230626,86721.0,86710.0,0.657753]
["bitfinex","BTCUSD",1741038077605,0.230632,86719.0,86710.0,0.358753]
["bitfinex","BTCUSD",1741038077808,0.230627,86720.0,86710.0,0.358753]
["bitfinex","BTCUSD",1741038078008,0.23064,86716.0,86710.0,0.1281]
["bitfinex","BTCUSD",1741038078236,0.0001698,86724.0,86710.0,0.358753]
["bitfinex","BTCUSD",1741038078563,0.230628,86720.0,86710.0,0.358753]
["bitfinex","BTCUSD",1741038078772,0.23063,86719.0,86710.0,0.1351]
["bitfinex","BTCUSD",1741038078978,0.23063,86719.0,86710.0,0.365753]
["bitfinex","BTCUSD",1741038079147,0.230633,86718.0,86710.0,0.365753]
["bitfinex","BTCUSD",1741038079354,0.23062,86723.0,86710.0,0.365753]
["bitfinex","BTCUSD",1741038079530,0.230629,86720.0,86710.0,0.358753]
["bitfinex","BTCUSD",1741038079729,0.230647,86713.0,86710.0,0.1281]
["bitfinex","BTCUSD",1741038079961,0.2308209,86711.0,86710.0,0.1351]
["bitfinex","BTCUSD",1741038080133,0.0001699,86711.0,86710.0,0.4566]
["bitfinex","BTCUSD",1741038080336,0.0001699,86711.0,86710.0,0.680253]
["bitfinex","BTCUSD",1741038081747,0.0011699,86711.0,86710.0,0.687253]
["bitfinex","BTCUSD",1741038082288,0.0011699,86711.0,86710.0,0.680253]
["bitfinex","BTCUSD",1741038082289,0.0001699,86711.0,86710.0,0.680253]
["bitfinex","BTCUSD",1741038082584,0.0011699,86711.0,86710.0,0.687253]
["bitfinex","BTCUSD",1741038082948,0.0001699,86711.0,86710.0,0.680253]
["bitfinex","BTCUSD",1741038083362,0.0011699,86711.0,86710.0,0.687253]
["bitfinex","BTCUSD",1741038085384,0.0001699,86711.0,86710.0,1.080253]
["bitfinex","BTCUSD",1741038085810,0.0001699,86711.0,86710.0,1.087253]
["bitfinex","BTCUSD",1741038085811,0.0011699,86711.0,86710.0,1.087253]
["bitfinex","BTCUSD",1741038086283,0.21876808,86740.0,86712.0,0.0759]
["bitfinex","BTCUSD",1741038086428,0.230582,86737.0,86732.0,0.0759]
["bitfinex","BTCUSD",1741038086635,0.230582,86737.0,86732.0,0.3964]
["bitfinex","BTCUSD",1741038086852,0.230585,86736.0,86732.0,0.3964]
["bitfinex","BTCUSD",1741038087192,0.00011866,86740.0,86733.0,0.230592]
["bitfinex","BTCUSD",1741038087374,0.02326999,86736.0,86735.0,0.230587]
["bitfinex","BTCUSD",1741038087592,0.00011866,86740.0,86739.0,0.230576]
["bitfinex","BTCUSD",1741038087908,0.00011866,86740.0,86739.0,1.137576]
["bitfinex","BTCUSD",1741038088106,6.6e-07,86740.0,86739.0,1.56086222]
["bitfinex","BTCUSD",1741038088285,6.6e-07,86740.0,86739.0,1.66086222]
["bitfinex","BTCUSD",1741038088733,0.0001697,86763.0,86762.0,0.275715]
["bitfinex","BTCUSD",1741038088907,0.0001697,86763.0,86762.0,0.695695]
["bitfinex","BTCUSD",1741038089494,0.0001697,86763.0,86762.0,0.41998]
["bitfinex","BTCUSD",1741038089495,0.2306827,86763.0,86762.0,0.41998]
["bitfinex","BTCUSD",1741038089889,0.230539,86753.0,86752.0,0.3205]
["bitfinex","BTCUSD",1741038090428,0.230539,86753.0,86739.0,0.0523]
["bitfinex","BTCUSD",1741038090429,0.230579,86738.0,86737.0,0.09848]
["bitfinex","BTCUSD",1741038090615,0.230614,86725.0,86724.0,0.3205]
["bitfinex","BTCUSD",1741038091628,0.230619,86723.0,86722.0,0.00011866]
["bitfinex","BTCUSD",1741038092553,0.22400114,86725.0,86722.0,0.00011866]
["bitfinex","BTCUSD",1741038092714,0.230619,86723.0,86722.0,0.00011866]
["bitfinex","BTCUSD",1741038093100,0.230619,86723.0,86722.0,0.00211866]
["bitfinex","BTCUSD",1741038094108,0.530619,86723.0,86722.0,6.6e-07]
["bitfinex","BTCUSD",1741038095043,0.230662,86707.0,86699.0,0.230682]
["bitfinex","BTCUSD",1741038095414,0.003,86723.0,86700.0,0.3205]
["bitfinex","BTCUSD",1741038095591,0.230645,86714.0,86706.0,0.230663]
["bitfinex","BTCUSD",1741038095892,0.02319892,86725.0,86700.0,0.3205]
["bitfinex","BTCUSD",1741038096097,0.230656,86710.0,86703.0,0.230669]
["bitfinex","BTCUSD",1741038096304,0.230651,86711.0,86705.0,0.230666]
["bitfinex","BTCUSD",1741038096532,0.230648,86712.0,86705.0,0.230666]
["bitfinex","BTCUSD",1741038096735,0.02319892,86725.0,86722.0,0.230621]
["bitfinex","BTCUSD",1741038096928,0.02319892,86725.0,86724.0,0.230616]
["bitfinex","BTCUSD",1741038097326,0.02319892,86725.0,86723.0,0.3205]
["bitfinex","BTCUSD",1741038097895,0.02319892,86725.0,86724.0,0.230616]
["bitfinex","BTCUSD",1741038098332,0.00011853,86725.0,86724.0,0.230616]
["bitfinex","BTCUSD",1741038099147,0.00011853,86725.0,86724.0,1.091416]
["bitfinex","BTCUSD",1741038099347,0.00011853,86725.0,86724.0,0.8618]
["bitfinex","BTCUSD",1741038099546,0.00011853,86725.0,86724.0,1.092416]
["bitfinex","BTCUSD",1741038099747,0.00011853,86725.0,86724.0,1.091416]
["bitfinex","BTCUSD",1741038100195,0.00011853,86725.0,86724.0,1.098416]
["bitfinex","BTCUSD",1741038100770,0.23073253,86725.0,86724.0,0.8678]
["bitfinex","BTCUSD",1741038101102,0.00011853,86725.0,86724.0,1.098416]
["bitfinex","BTCUSD",1741038101438,0.00011853,86725.0,86724.0,1.091416]
["bitfinex","BTCUSD",1741038101841,0.00011853,86725.0,86724.0,1.097416]
["bitfinex","BTCUSD",1741038102246,0.00011853,86725.0,86724.0,1.091416]
["bitfinex","BTCUSD",1741038102646,0.00011853,86725.0,86724.0,1.098416]
["bitfinex","BTCUSD",1741038103069,0.00011853,86725.0,86724.0,1.091416]
["bitfinex","BTCUSD",1741038103402,0.00011853,86725.0,86724.0,0.8678]
["bitfinex","BTCUSD",1741038104539,0.00011853,86725.0,86724.0,1.098416]
["bitfinex","BTCUSD",1741038104934,0.00011853,86725.0,86724.0,1.091416]
["bitfinex","BTCUSD",1741038105130,0.00011853,86725.0,86724.0,1.0977558]
["bitfinex","BTCUSD",1741038105695,0.00011853,86725.0,86724.0,1.0917558]
["bitfinex","BTCUSD",1741038105889,0.00011853,86725.0,86724.0,1.0987558]
["bitfinex","BTCUSD",1741038106513,0.230589,86735.0,86729.0,0.230601]
["bitfinex","BTCUSD",1741038106834,0.230576,86739.0,86734.0,0.230589]
["bitfinex","BTCUSD",1741038106999,0.10292513,86774.0,86729.0,0.3205]
["bitfinex","BTCUSD",1741038107195,0.230581,86738.0,86729.0,0.3205]
["bitfinex","BTCUSD",1741038107398,0.230578,86739.0,86733.0,0.230592]
["bitfinex","BTCUSD",1741038107823,0.230572,86741.0,86729.0,0.3205]
["bitfinex","BTCUSD",1741038108033,0.230594,86733.0,86729.0,0.3205]
["bitfinex","BTCUSD",1741038108238,0.230587,86735.0,86729.0,0.551102]
["bitfinex","BTCUSD",1741038108442,0.2306,86730.0,86729.0,0.3255]
["bitfinex","BTCUSD",1741038108816,0.2306,86730.0,86729.0,0.3205]
["bitfinex","BTCUSD",1741038109268,0.230596,86732.0,86729.0,0.3265]
["bitfinex","BTCUSD",1741038109469,0.2306,86730.0,86729.0,0.3265]
["bitfinex","BTCUSD",1741038109677,0.2306,86730.0,86729.0,0.3205]
["bitfinex","BTCUSD",1741038110092,0.2306,86730.0,86729.0,0.005]
["bitfinex","BTCUSD",1741038111298,0.2306,86730.0,86724.0,0.0003398]
["bitfinex","BTCUSD",1741038111440,0.230614,86725.0,86724.0,0.0003398]
["bitfinex","BTCUSD",1741038112500,0.230614,86725.0,86724.0,0.0043398]
["bitfinex","BTCUSD",1741038113053,0.230614,86725.0,86724.0,0.0003398]
["bitfinex","BTCUSD",1741038113277,0.230614,86725.0,86724.0,0.0063398]
["bitfinex","BTCUSD",1741038114911,0.230611,86727.0,86693.0,0.3205]
["bitfinex","BTCUSD",1741038114912,0.230696,86694.0,86693.0,0.3205]
["bitfinex","BTCUSD",1741038115207,0.230696,86694.0,86693.0,0.32061853]
["bitfinex","BTCUSD",1741038115589,0.230692,86696.0,86693.0,0.32061853]
["bitfinex","BTCUSD",1741038115784,0.230696,86694.0,86693.0,0.32061853]
["bitfinex","BTCUSD",1741038116251,0.25197526,86694.0,86693.0,0.32061853]
["bitfinex","BTCUSD",1741038116425,0.25197526,86694.0,86693.0,0.32761853]
["bitfinex","BTCUSD",1741038117007,0.230663,86707.0,86693.0,0.32761853]
["bitfinex","BTCUSD",1741038117207,0.230643,86714.0,86695.0,0.081]
["bitfinex","BTCUSD",1741038117388,0.230678,86701.0,86696.0,0.32211445]
["bitfinex","BTCUSD",1741038117597,0.230688,86697.0,86696.0,0.3205]
["bitfinex","BTCUSD",1741038117936,0.230696,86694.0,86693.0,0.00711853]
["bitfinex","BTCUSD",1741038118295,0.230696,86694.0,86693.0,0.00045813]
["bitfinex","BTCUSD",1741038118518,0.230696,86694.0,86693.0,0.00345813]
["bitfinex","BTCUSD",1741038119222,0.230696,86694.0,86693.0,0.00045813]
["bitfinex","BTCUSD",1741038119420,0.230696,86694.0,86693.0,0.00745813]
["bitfinex","BTCUSD",1741038120000,0.230696,86694.0,86693.0,0.00045813]
["bitfinex","BTCUSD",1741038120230,0.230696,86694.0,86693.0,0.00245813]
["bitfinex","BTCUSD",1741038121200,0.530696,86694.0,86693.0,0.00245813]
["bitfinex","BTCUSD",1741038121627,0.530696,86694.0,86693.0,0.00045813]
["bitfinex","BTCUSD",1741038122759,0.531696,86694.0,86693.0,0.00045813]
["bitfinex","BTCUSD",1741038123295,0.530696,86694.0,86693.0,0.00045813]
["bitfinex","BTCUSD",1741038123697,0.530696,86694.0,86676.0,0.0053294]
["bitfinex","BTCUSD",1741038123698,0.230741,86677.0,86676.0,0.0053294]
["bitfinex","BTCUSD",1741038123839,0.530741,86677.0,86676.0,0.00572582]
["bitfinex","BTCUSD",1741038125387,0.3,86676.0,86663.0,0.0053294]
["bitfinex","BTCUSD",1741038125576,0.230776,86664.0,86663.0,0.00544815]
["bitfinex","BTCUSD",1741038125924,0.530776,86664.0,86663.0,0.00544815]
["bitfinex","BTCUSD",1741038126328,0.1219,86663.0,86614.0,0.3205]
["bitfinex","BTCUSD",1741038126604,0.1219,86663.0,86638.0,8e-07]
["bitfinex","BTCUSD",1741038126605,0.230842,86639.0,86638.0,8e-07]
["bitfinex","BTCUSD",1741038126805,0.530842,86639.0,86638.0,8e-07]
["bitfinex","BTCUSD",1741038127011,0.56218497,86639.0,86638.0,8e-07]
["bitfinex","BTCUSD",1741038127218,0.57089569,86639.0,86638.0,8e-07]
["bitfinex","BTCUSD",1741038127607,0.53955272,86639.0,86638.0,8e-07]
["bitfinex","BTCUSD",1741038128046,0.56023537,86639.0,86638.0,8e-07]
["bitfinex","BTCUSD",1741038128845,0.26023537,86639.0,86638.0,8e-07]
["bitfinex","BTCUSD",1741038131379,0.25152465,86639.0,86638.0,8e-07]
["bitfinex","BTCUSD",1741038132184,0.02068265,86639.0,86638.0,0.3205008]
["bitfinex","BTCUSD",1741038132384,0.230842,86639.0,86638.0,0.3205008]
["bitfinex","BTCUSD",1741038132542,0.25174801,86639.0,86638.0,0.3205008]
["bitfinex","BTCUSD",1741038132749,0.25174801,86639.0,86638.0,8e-07]
["bitfinex","BTCUSD",1741038134165,0.02090601,86639.0,86638.0,0.5513458]
["bitfinex","BTCUSD",1741038134425,0.23089652,86664.0,86639.0,0.1215]
["bitfinex","BTCUSD",1741038134638,0.00859577,86664.0,86640.0,0.3221155]
["bitfinex","BTCUSD",1741038134867,0.230825,86646.0,86640.0,0.3205]
["bitfinex","BTCUSD",1741038135050,0.00859577,86664.0,86640.0,0.3205]
["bitfinex","BTCUSD",1741038135246,0.230805,86653.0,86641.0,0.2324505]
["bitfinex","BTCUSD",1741038135448,0.230813,86650.0,86643.0,0.230831]
["bitfinex","BTCUSD",1741038135683,0.00859577,86664.0,86640.0,0.3205]
["bitfinex","BTCUSD",1741038135811,0.23082,86648.0,86641.0,0.0016155]
["bitfinex","BTCUSD",1741038136009,0.23082,86648.0,86641.0,0.230835]
["bitfinex","BTCUSD",1741038136260,0.230792,86659.0,86640.0,0.3205]
["bitfinex","BTCUSD",1741038136454,0.02967374,86664.0,86641.0,0.00161559]
["bitfinex","BTCUSD",1741038136455,0.230807,86653.0,86641.0,0.00161559]
["bitfinex","BTCUSD",1741038136629,0.230822,86647.0,86640.0,0.3205]
["bitfinex","BTCUSD",1741038136829,0.230808,86652.0,86640.0,0.3205]
["bitfinex","BTCUSD",1741038137174,0.02967374,86664.0,86640.0,0.3205]
["bitfinex","BTCUSD",1741038137475,0.02967374,86664.0,86641.0,0.00161555]
["bitfinex","BTCUSD",1741038137674,0.02967374,86664.0,86640.0,0.3205]
["bitfinex","BTCUSD",1741038137878,0.230814,86650.0,86641.0,0.00161555]
["bitfinex","BTCUSD",1741038138021,0.230814,86650.0,86642.0,0.230832]
["bitfinex","BTCUSD",1741038138228,0.230816,86650.0,86640.0,0.3205]
["bitfinex","BTCUSD",1741038138463,0.230824,86647.0,86640.0,0.3205]
["bitfinex","BTCUSD",1741038138642,0.3,86663.0,86643.0,0.230831]
["bitfinex","BTCUSD",1741038138847,0.26045074,86664.0,86643.0,0.230831]
["bitfinex","BTCUSD",1741038138848,0.230802,86655.0,86646.0,0.230822]
["bitfinex","BTCUSD",1741038139050,0.02967374,86664.0,86641.0,0.230835]
["bitfinex","BTCUSD",1741038139250,0.230817,86649.0,86643.0,0.230831]
["bitfinex","BTCUSD",1741038139654,0.230823,86647.0,86644.0,0.3205]
["bitfinex","BTCUSD",1741038139852,0.230826,86645.0,86644.0,0.3205]
["bitfinex","BTCUSD",1741038142852,0.230819,86648.0,86644.0,0.3205]
["bitfinex","BTCUSD",1741038143104,0.230821,86647.0,86644.0,0.3205]
["bitfinex","BTCUSD",1741038143406,0.02967374,86664.0,86644.0,0.3205]
["bitfinex","BTCUSD",1741038143662,0.02967374,86664.0,86653.0,0.079]
["bitfinex","BTCUSD",1741038143853,0.230788,86660.0,86653.0,0.309805]
["bitfinex","BTCUSD",1741038144046,0.02967374,86664.0,86653.0,0.079]
["bitfinex","BTCUSD",1741038144257,0.230824,86646.0,86645.0,0.08061548]
["bitfinex","BTCUSD",1741038144494,0.230826,86645.0,86644.0,0.3205]
["bitfinex","BTCUSD",1741038145024,0.530826,86645.0,86644.0,0.3205]
["bitfinex","BTCUSD",1741038145280,0.230874,86627.0,86626.0,0.00499]
["bitfinex","BTCUSD",1741038148573,0.3,86644.0,86626.0,0.00499]
["bitfinex","BTCUSD",1741038148711,0.3,86642.0,86626.0,0.00499]
["bitfinex","BTCUSD",1741038148913,0.230867,86630.0,86626.0,0.00499]
["bitfinex","BTCUSD",1741038149126,0.230874,86627.0,86626.0,0.00499]
["bitfinex","BTCUSD",1741038149324,0.530874,86627.0,86626.0,0.00499]
["bitfinex","BTCUSD",1741038149528,0.530874,86627.0,86626.0,1e-08]
["bitfinex","BTCUSD",1741038150592,0.230867,86630.0,86600.0,0.08399]
["bitfinex","BTCUSD",1741038150593,0.230909,86614.0,86600.0,0.08399]
["bitfinex","BTCUSD",1741038150890,0.230909,86614.0,86613.0,0.00507693]
["bitfinex","BTCUSD",1741038151646,0.230906,86616.0,86613.0,0.00507693]
["bitfinex","BTCUSD",1741038151843,0.2309,86618.0,86613.0,0.00507693]
["bitfinex","BTCUSD",1741038152064,0.10292513,86644.0,86615.0,0.079]
["bitfinex","BTCUSD",1741038152354,0.230891,86621.0,86616.0,0.230902]
["bitfinex","BTCUSD",1741038152553,0.230881,86625.0,86619.0,0.230893]
["bitfinex","BTCUSD",1741038152756,0.02060664,86625.0,86615.0,0.079]
["bitfinex","BTCUSD",1741038152981,0.230884,86624.0,86615.0,0.079]
["bitfinex","BTCUSD",1741038153177,0.23089,86621.0,86617.0,0.230899]
["bitfinex","BTCUSD",1741038153381,0.230884,86624.0,86617.0,0.230899]
["bitfinex","BTCUSD",1741038153562,0.230901,86617.0,86615.0,0.079]
["bitfinex","BTCUSD",1741038153762,0.230904,86616.0,86615.0,0.079]
["bitfinex","BTCUSD",1741038154176,0.230909,86614.0,86613.0,0.00507693]
["bitfinex","BTCUSD",1741038155772,0.02079832,86625.0,86613.0,0.00507693]
["bitfinex","BTCUSD",1741038155939,0.230896,86619.0,86614.0,0.23252418]
["bitfinex","BTCUSD",1741038156169,0.230891,86621.0,86614.0,0.230908]
["bitfinex","BTCUSD",1741038156286,0.230882,86625.0,86614.0,0.230909]
["bitfinex","BTCUSD",1741038156486,0.02052477,86625.0,86622.0,0.230888]
["bitfinex","BTCUSD",1741038156689,0.230858,86634.0,86629.0,0.230869]
["bitfinex","BTCUSD",1741038156947,0.230877,86626.0,86625.0,0.09796]
["bitfinex","BTCUSD",1741038157500,0.230891,86621.0,86614.0,0.0764]
["bitfinex","BTCUSD",1741038157711,0.230909,86614.0,86613.0,0.00507693]
["bitfinex","BTCUSD",1741038158253,0.23073437,86614.0,86613.0,0.00507693]
["bitfinex","BTCUSD",1741038161033,0.230906,86616.0,86613.0,0.00507693]
["bitfinex","BTCUSD",1741038161403,0.230898,86618.0,86613.0,0.00507693]
["bitfinex","BTCUSD",1741038161605,0.230908,86615.0,86613.0,0.00507693]
["bitfinex","BTCUSD",1741038161899,0.230909,86614.0,86613.0,0.00507693]
["bitfinex","BTCUSD",1741038165118,0.530909,86614.0,86613.0,0.00507693]
["bitfinex","BTCUSD",1741038165635,0.230925,86608.0,86607.0,0.3205]
["bitfinex","BTCUSD",1741038165840,0.230928,86607.0,86606.0,0.0003396]
["bitfinex","BTCUSD",1741038169023,0.530928,86607.0,86606.0,0.0003396]
["bitfinex","BTCUSD",1741038170602,0.530928,86607.0,86606.0,6e-07]
["bitfinex","BTCUSD",1741038172905,0.21794203,86607.0,86606.0,6e-07]
["bitfinex","BTCUSD",1741038173156,0.44887003,86607.0,86606.0,6e-07]
["bitfinex","BTCUSD",1741038174797,0.230944,86601.0,86600.0,6e-07]
["bitfinex","BTCUSD",1741038175380,0.230976,86589.0,86588.0,0.00499]
["bitfinex","BTCUSD",1741038176712,0.230976,86589.0,86588.0,0.00538601]
["bitfinex","BTCUSD",1741038177871,0.23101,86576.0,86575.0,0.00503]
["bitfinex","BTCUSD",1741038178863,0.25661438,86576.0,86575.0,0.00503]
["bitfinex","BTCUSD",1741038184325,0.55661438,86576.0,86575.0,0.00503]
["bitfinex","BTCUSD",1741038187984,0.32560438,86576.0,86575.0,0.00503]
["bitfinex","BTCUSD",1741038188205,0.55661438,86576.0,86575.0,0.00503]
["bitfinex","BTCUSD",1741038188698,0.23101,86576.0,86575.0,0.00503]
["bitfinex","BTCUSD",1741038189209,0.231004,86579.0,86575.0,0.08793]
["bitfinex","BTCUSD",1741038189437,0.00866841,86582.0,86577.0,0.231007]
["bitfinex","BTCUSD",1741038189635,0.12197,86645.0,86575.0,0.08793]
["bitfinex","BTCUSD",1741038189636,0.00039502,86602.0,86579.0,0.1328]
["bitfinex","BTCUSD",1741038189885,0.00039502,86602.0,86581.0,0.1328]
["bitfinex","BTCUSD",1741038190134,0.230946,86601.0,86591.0,0.230969]
["bitfinex","BTCUSD",1741038190395,0.230989,86584.0,86582.0,0.18058]
["bitfinex","BTCUSD",1741038190645,0.230992,86583.0,86582.0,0.0829]
["bitfinex","BTCUSD",1741038190902,0.00039502,86602.0,86586.0,0.230983]
["bitfinex","BTCUSD",1741038190903,0.02588806,86602.0,86586.0,0.230983]
["bitfinex","BTCUSD",1741038191137,0.02588806,86602.0,86588.0,0.230977]
["bitfinex","BTCUSD",1741038191352,0.230944,86601.0,86582.0,0.18058]
["bitfinex","BTCUSD",1741038191637,0.02588806,86602.0,86582.0,0.18058]
["bitfinex","BTCUSD",1741038191860,0.230965,86594.0,86589.0,0.230976]
["bitfinex","BTCUSD",1741038192123,0.230966,86593.0,86589.0,0.230976]
["bitfinex","BTCUSD",1741038192359,0.3,86601.0,86582.0,0.18058]
["bitfinex","BTCUSD",1741038192360,0.230987,86585.0,86582.0,0.18058]
["bitfinex","BTCUSD",1741038192612,0.02588806,86602.0,86570.0,0.0771]
["bitfinex","BTCUSD",1741038192846,0.23101,86576.0,86570.0,0.0771]
["bitfinex","BTCUSD",1741038194471,0.23101,86576.0,86575.0,0.0053702]
["bitfinex","BTCUSD",1741038195289,0.3,86583.0,86575.0,0.0053702]
["bitfinex","BTCUSD",1741038195491,0.00039502,86583.0,86582.0,0.230994]
["bitfinex","BTCUSD",1741038195922,0.00039502,86583.0,86582.0,0.358994]
["bitfinex","BTCUSD",1741038196340,0.00039502,86583.0,86582.0,0.679494]
["bitfinex","BTCUSD",1741038196545,0.00039502,86583.0,86582.0,1.219794]
["bitfinex","BTCUSD",1741038197392,0.00039502,86583.0,86582.0,1.21890219]
["bitfinex","BTCUSD",1741038198003,0.00039502,86583.0,86582.0,1.21794439]
["bitfinex","BTCUSD",1741038198431,0.00039502,86583.0,86582.0,0.9888]
["bitfinex","BTCUSD",1741038198653,0.00039502,86583.0,86582.0,0.98784237]
["bitfinex","BTCUSD",1741038198881,0.23138702,86583.0,86582.0,0.98784237]
["bitfinex","BTCUSD",1741038199137,0.00039502,86583.0,86582.0,0.98784237]
["bitfinex","BTCUSD",1741038199343,0.23138702,86583.0,86582.0,0.98784237]
["bitfinex","BTCUSD",1741038199736,0.00039502,86583.0,86582.0,0.98784237]
["bitfinex","BTCUSD",1741038200071,0.00039502,86583.0,86582.0,1.21883637]
["bitfinex","BTCUSD",1741038204938,0.00039502,86583.0,86582.0,0.98784237]
["bitfinex","BTCUSD",1741038205149,0.23138702,86583.0,86582.0,0.98784237]
["bitfinex","BTCUSD",1741038205346,0.23138702,86583.0,86582.0,0.8608]
["bitfinex","BTCUSD",1741038206784,0.530994,86582.0,86581.0,0.09752]
["bitfinex","BTCUSD",1741038207402,0.53101,86576.0,86575.0,0.0053702]
["bitfinex","BTCUSD",1741038211288,0.3,86576.0,86575.0,0.0053702]
["bitfinex","BTCUSD",1741038211482,0.3,86576.0,86575.0,0.2363832]
["bitfinex","BTCUSD",1741038211725,0.00056522,86583.0,86575.0,0.0053702]
["bitfinex","BTCUSD",1741038211915,0.00056522,86583.0,86580.0,0.230997]
["bitfinex","BTCUSD",1741038212078,0.00056522,86583.0,86578.0,0.231004]
["bitfinex","BTCUSD",1741038212464,0.00056522,86583.0,86577.0,0.231006]
["bitfinex","BTCUSD",1741038212704,0.00056522,86583.0,86579.0,0.231]
["bitfinex","BTCUSD",1741038212879,0.00056522,86583.0,86576.0,0.0821]
["bitfinex","BTCUSD",1741038213091,0.23101,86576.0,86575.0,0.0053702]
["bitfinex","BTCUSD",1741038213933,0.53101,86576.0,86575.0,0.0053702]
["bitfinex","BTCUSD",1741038217891,0.52956081,86576.0,86575.0,0.0053702]
["bitfinex","BTCUSD",1741038218438,0.52831828,86576.0,86575.0,0.0053702]
["bitfinex","BTCUSD",1741038222146,0.52793403,86576.0,86575.0,0.0053702]
["bitfinex","BTCUSD",1741038226488,0.52793403,86576.0,86575.0,0.00090393]
["bitfinex","BTCUSD",1741038227102,0.231042,86564.0,86563.0,0.00403893]
["bitfinex","BTCUSD",1741038227691,0.531042,86564.0,86563.0,0.00403893]
["bitfinex","BTCUSD",1741038230632,0.53967518,86564.0,86563.0,0.00403893]
["bitfinex","BTCUSD",1741038232145,0.53967518,86564.0,86563.0,0.00374199]
["bitfinex","BTCUSD",1741038232523,0.53967518,86564.0,86563.0,0.00408239]
["bitfinex","BTCUSD",1741038233112,0.53967518,86564.0,86560.0,4e-05]
["bitfinex","BTCUSD",1741038233113,0.53105,86561.0,86560.0,3.9e-07]
["bitfinex","BTCUSD",1741038236693,0.231048,86562.0,86560.0,3.9e-07]
["bitfinex","BTCUSD",1741038236878,0.3,86561.0,86560.0,3.9e-07]
["bitfinex","BTCUSD",1741038237082,0.231049,86562.0,86560.0,3.9e-07]
["bitfinex","BTCUSD",1741038237280,0.231045,86563.0,86560.0,3.9e-07]
["bitfinex","BTCUSD",1741038237573,0.3,86561.0,86560.0,3.9e-07]
["bitfinex","BTCUSD",1741038237777,0.231032,86568.0,86560.0,3.9e-07]
["bitfinex","BTCUSD",1741038237958,0.231039,86566.0,86560.0,3.9e-07]
["bitfinex","BTCUSD",1741038238157,0.3,86564.0,86560.0,3.9e-07]
["bitfinex","BTCUSD",1741038238319,0.231046,86563.0,86560.0,3.9e-07]
["bitfinex","BTCUSD",1741038238517,0.531044,86564.0,86560.0,3.9e-07]
["bitfinex","BTCUSD",1741038238713,0.531043,86564.0,86560.0,3.9e-07]
["bitfinex","BTCUSD",1741038238914,0.3,86564.0,86560.0,3.9e-07]
["bitfinex","BTCUSD",1741038239144,0.00860836,86568.0,86565.0,0.231038]
["bitfinex","BTCUSD",1741038239318,0.231026,86571.0,86560.0,3.9e-07]
["bitfinex","BTCUSD",1741038239746,0.231021,86573.0,86560.0,3.9e-07]
["bitfinex","BTCUSD",1741038239926,0.231021,86573.0,86562.0,0.231047]
["bitfinex","BTCUSD",1741038240125,0.231033,86568.0,86562.0,0.231046]
["bitfinex","BTCUSD",1741038240326,0.00904743,86576.0,86564.0,0.231041]
["bitfinex","BTCUSD",1741038240523,0.231032,86568.0,86563.0,0.0972]
["bitfinex","BTCUSD",1741038241107,0.231021,86573.0,86563.0,0.328243]
["bitfinex","BTCUSD",1741038241274,0.00904743,86576.0,86563.0,0.0972]
["bitfinex","BTCUSD",1741038241481,0.0001702,86576.0,86564.0,0.32211716]
["bitfinex","BTCUSD",1741038241779,0.0001702,86576.0,86573.0,0.231016]
["bitfinex","BTCUSD",1741038242045,0.0001702,86576.0,86575.0,0.231013]
["bitfinex","BTCUSD",1741038242767,0.0001702,86576.0,86574.0,0.0754]
["bitfinex","BTCUSD",1741038243149,0.231013,86575.0,86574.0,0.0754]
["bitfinex","BTCUSD",1741038243709,0.0001702,86576.0,86574.0,0.0754]
["bitfinex","BTCUSD",1741038243710,0.0001702,86576.0,86575.0,0.0485]
["bitfinex","BTCUSD",1741038243910,0.2311802,86576.0,86575.0,0.0485]
["bitfinex","BTCUSD",1741038244211,0.23104,86565.0,86564.0,0.3205]
["bitfinex","BTCUSD",1741038245100,0.2311812,86576.0,86564.0,0.3205]
["bitfinex","BTCUSD",1741038245276,0.0003404,86570.0,86564.0,0.3205]
["bitfinex","BTCUSD",1741038245487,0.0003404,86570.0,86563.0,0.0973702]
["bitfinex","BTCUSD",1741038245488,0.0003404,86570.0,86569.0,0.654929]
["bitfinex","BTCUSD",1741038245690,0.0003404,86570.0,86569.0,0.354929]
["bitfinex","BTCUSD",1741038249543,0.0003404,86570.0,86569.0,1.215729]
["bitfinex","BTCUSD",1741038250142,0.0003404,86570.0,86569.0,1.615729]
["bitfinex","BTCUSD",1741038250809,0.0001702,86576.0,86575.0,0.654913]
["bitfinex","BTCUSD",1741038252256,0.2311802,86576.0,86575.0,0.4444]
["bitfinex","BTCUSD",1741038252433,0.26408162,86576.0,86575.0,0.3205]
["bitfinex","BTCUSD",1741038255519,0.231042,86564.0,86561.0,0.09704]
["bitfinex","BTCUSD",1741038255936,0.231042,86564.0,86554.0,0.3205]
["bitfinex","BTCUSD",1741038257053,0.531042,86564.0,86551.0,0.0003396]
["bitfinex","BTCUSD",1741038257283,0.531042,86564.0,86563.0,2e-07]
["bitfinex","BTCUSD",1741038258117,0.531069,86554.0,86553.0,0.00030019]
["bitfinex","BTCUSD",1741038258751,0.231069,86554.0,86553.0,0.00030019]
["bitfinex","BTCUSD",1741038258953,0.0001702,86582.0,86564.0,0.23104]
["bitfinex","BTCUSD",1741038259153,0.231043,86564.0,86553.0,0.36600019]
["bitfinex","BTCUSD",1741038259468,0.3,86570.0,86553.0,0.36600019]
["bitfinex","BTCUSD",1741038259680,0.3,86571.0,86556.0,0.231062]
["bitfinex","BTCUSD",1741038259885,0.231041,86565.0,86553.0,0.36600019]
["bitfinex","BTCUSD",1741038260206,0.231026,86570.0,86555.0,0.231066]
["bitfinex","BTCUSD",1741038260411,0.04156565,86576.0,86556.0,0.00161719]
["bitfinex","BTCUSD",1741038260412,0.3,86568.0,86556.0,0.00161719]
["bitfinex","BTCUSD",1741038260569,0.03307162,86576.0,86556.0,0.00161719]
["bitfinex","BTCUSD",1741038260771,0.33307162,86576.0,86562.0,0.231047]
["bitfinex","BTCUSD",1741038261107,0.33307162,86576.0,86564.0,0.231041]
["bitfinex","BTCUSD",1741038261108,0.3,86574.0,86564.0,0.231041]
["bitfinex","BTCUSD",1741038261255,0.3,86574.0,86560.0,0.231051]
["bitfinex","BTCUSD",1741038261256,0.531017,86574.0,86560.0,0.231051]
["bitfinex","BTCUSD",1741038261458,0.231029,86570.0,86553.0,0.36600019]
["bitfinex","BTCUSD",1741038261659,0.3,86574.0,86561.0,0.231048]
["bitfinex","BTCUSD",1741038261899,0.3,86571.0,86561.0,0.231048]
["bitfinex","BTCUSD",1741038262105,0.3,86571.0,86563.0,0.231044]
["bitfinex","BTCUSD",1741038262312,0.3,86571.0,86553.0,0.36600019]
["bitfinex","BTCUSD",1741038262511,0.3,86571.0,86570.0,0.231026]
["bitfinex","BTCUSD",1741038262716,0.3,86571.0,86553.0,0.36600019]
["bitfinex","BTCUSD",1741038262916,0.231033,86568.0,86560.0,0.231053]
["bitfinex","BTCUSD",1741038263090,0.03307162,86576.0,86553.0,0.36600019]
["bitfinex","BTCUSD",1741038263295,0.33307162,86576.0,86571.0,0.231024]
["bitfinex","BTCUSD",1741038263517,0.231023,86572.0,86565.0,0.231038]
["bitfinex","BTCUSD",1741038263697,0.02160657,86567.0,86566.0,0.551537]
["bitfinex","BTCUSD",1741038264862,0.02160657,86567.0,86566.0,0.3205]
["bitfinex","BTCUSD",1741038265418,0.25264057,86567.0,86566.0,0.3205]
["bitfinex","BTCUSD",1741038267253,0.02160657,86567.0,86566.0,0.3205]
["bitfinex","BTCUSD",1741038269118,0.02160657,86567.0,86566.0,0.629337]
["bitfinex","BTCUSD",1741038269323,0.02160657,86567.0,86566.0,0.675037]
["bitfinex","BTCUSD",1741038270361,0.0001702,86576.0,86571.0,0.231022]
["bitfinex","BTCUSD",1741038270585,0.0001702,86576.0,86573.0,0.231017]
["bitfinex","BTCUSD",1741038270818,0.0001702,86576.0,86575.0,0.231013]
["bitfinex","BTCUSD",1741038271364,0.0218086,86576.0,86575.0,0.231013]
["bitfinex","BTCUSD",1741038273245,0.0218086,86576.0,86575.0,0.551513]
["bitfinex","BTCUSD",1741038274452,0.0218086,86576.0,86575.0,0.3205]
["bitfinex","BTCUSD",1741038274625,0.2528186,86576.0,86575.0,0.3205]
["bitfinex","BTCUSD",1741038274838,0.2311802,86576.0,86575.0,0.3205]
["bitfinex","BTCUSD",1741038275038,0.231034,86567.0,86563.0,0.0001698]
["bitfinex","BTCUSD",1741038275365,0.231042,86564.0,86563.0,0.0001698]
["bitfinex","BTCUSD",1741038277293,0.531042,86564.0,86563.0,0.0001698]
["bitfinex","BTCUSD",1741038277850,0.531069,86554.0,86553.0,1.9e-07]
["bitfinex","BTCUSD",1741038278184,0.531074,86552.0,86551.0,7.9e-07]
["bitfinex","BTCUSD",1741038279352,0.531074,86552.0,86551.0,0.00011962]
["bitfinex","BTCUSD",1741038279555,0.231066,86556.0,86539.0,0.00034]
["bitfinex","BTCUSD",1741038279556,0.231107,86540.0,86539.0,0.00034]
["bitfinex","BTCUSD",1741038279839,0.531107,86540.0,86539.0,0.00034]
["bitfinex","BTCUSD",1741038281352,0.56367518,86540.0,86539.0,0.00034]
["bitfinex","BTCUSD",1741038282850,0.57252031,86540.0,86539.0,0.00034]
["bitfinex","BTCUSD",1741038283273,0.531136,86529.0,86525.0,0.00499]
["bitfinex","BTCUSD",1741038284363,0.52826481,86529.0,86525.0,0.00499]
["bitfinex","BTCUSD",1741038285025,0.5257669,86529.0,86525.0,0.00499]
["bitfinex","BTCUSD",1741038285391,0.531136,86529.0,86525.0,0.00499]
["bitfinex","BTCUSD",1741038286033,0.231136,86529.0,86525.0,0.00499]
["bitfinex","BTCUSD",1741038286625,0.231122,86535.0,86525.0,0.00499]
["bitfinex","BTCUSD",1741038286944,0.3,86553.0,86529.0,0.1318]
["bitfinex","BTCUSD",1741038287146,0.0805,86574.0,86530.0,0.00161768]
["bitfinex","BTCUSD",1741038287147,0.03238586,86552.0,86530.0,0.00161768]
["bitfinex","BTCUSD",1741038287361,0.00010486,86552.0,86536.0,0.231115]
["bitfinex","BTCUSD",1741038287608,0.0333036,86552.0,86537.0,0.41722]
["bitfinex","BTCUSD",1741038287805,0.231112,86538.0,86537.0,0.41722]
["bitfinex","BTCUSD",1741038289154,0.231112,86538.0,86537.0,0.3205]
["bitfinex","BTCUSD",1741038290477,0.0333036,86552.0,86537.0,0.31888014]
["bitfinex","BTCUSD",1741038290768,0.231112,86538.0,86537.0,0.31888014]
["bitfinex","BTCUSD",1741038291203,0.0003396,86540.0,86537.0,0.31888014]
["bitfinex","BTCUSD",1741038291413,0.0003396,86540.0,86539.0,0.231109]
["bitfinex","BTCUSD",1741038291586,0.0003396,86540.0,86539.0,0.313609]
["bitfinex","BTCUSD",1741038292946,0.2314466,86540.0,86539.0,0.0825]
["bitfinex","BTCUSD",1741038293238,0.0003396,86540.0,86539.0,0.0825]
["bitfinex","BTCUSD",1741038293742,0.2601391,86540.0,86539.0,0.0825]
["bitfinex","BTCUSD",1741038295133,0.0003396,86540.0,86539.0,0.313609]
["bitfinex","BTCUSD",1741038296814,0.0003396,86540.0,86539.0,0.0825]
["bitfinex","BTCUSD",1741038297028,0.231133,86530.0,86529.0,0.12611059]
["bitfinex","BTCUSD",1741038297226,0.231133,86530.0,86513.0,0.05039]
["bitfinex","BTCUSD",1741038297227,0.231176,86514.0,86513.0,0.05039]
["bitfinex","BTCUSD",1741038298565,0.23123066,86514.0,86513.0,0.05039]
["bitfinex","BTCUSD",1741038299433,0.22929497,86514.0,86513.0,0.05039]
["bitfinex","BTCUSD",1741038299865,0.22929497,86514.0,86513.0,0.00499]
["bitfinex","BTCUSD",1741038303148,0.22929497,86514.0,86513.0,0.0051598]
["bitfinex","BTCUSD",1741038303698,0.231203,86504.0,86500.0,0.00499]
["bitfinex","BTCUSD",1741038303924,0.531203,86504.0,86500.0,0.00499]
["bitfinex","BTCUSD",1741038304536,0.531203,86504.0,86503.0,9e-07]
["bitfinex","BTCUSD",1741038305093,0.55982502,86504.0,86503.0,9e-07]
["bitfinex","BTCUSD",1741038307544,0.531211,86501.0,86500.0,1e-08]
["bitfinex","BTCUSD",1741038308889,0.613811,86501.0,86500.0,1e-08]
["bitfinex","BTCUSD",1741038309069,0.531245,86488.0,86487.0,2.1e-07]
["bitfinex","BTCUSD",1741038310489,0.646845,86488.0,86487.0,0.00039668]
["bitfinex","BTCUSD",1741038310690,0.65549263,86488.0,86487.0,0.00039668]
["bitfinex","BTCUSD",1741038312039,0.65549263,86488.0,86487.0,6.8e-07]
["bitfinex","BTCUSD",1741038313699,0.65549263,86488.0,86475.0,4.8e-07]
["bitfinex","BTCUSD",1741038313891,0.531283,86474.0,86473.0,2.8e-07]
["bitfinex","BTCUSD",1741038314221,0.531283,86474.0,86473.0,1.5e-07]
["bitfinex","BTCUSD",1741038314442,0.531339,86453.0,86450.0,0.00499]
["bitfinex","BTCUSD",1741038314632,0.531339,86453.0,86452.0,0.00028869]
["bitfinex","BTCUSD",1741038317267,0.531339,86453.0,86441.0,0.0001698]
["bitfinex","BTCUSD",1741038317268,0.531369,86442.0,86441.0,0.0001698]
["bitfinex","BTCUSD",1741038317593,0.531369,86442.0,86441.0,0.00028879]
["bitfinex","BTCUSD",1741038318254,0.3,86441.0,86437.0,1e-08]
["bitfinex","BTCUSD",1741038318458,0.531379,86438.0,86437.0,1e-08]
["bitfinex","BTCUSD",1741038318666,0.611279,86438.0,86437.0,1e-08]
["bitfinex","BTCUSD",1741038320308,0.63977381,86438.0,86437.0,1e-08]
["bitfinex","BTCUSD",1741038320504,0.36442514,86438.0,86437.0,1e-08]
["bitfinex","BTCUSD",1741038320727,0.36442514,86438.0,86413.0,0.3216698]
["bitfinex","BTCUSD",1741038320728,0.231433,86418.0,86413.0,0.0001698]
["bitfinex","BTCUSD",1741038320870,0.231433,86418.0,86417.0,9e-07]
["bitfinex","BTCUSD",1741038321068,0.231433,86418.0,86417.0,8.9e-07]
["bitfinex","BTCUSD",1741038321521,0.0777,86413.0,86400.0,0.0001699]
["bitfinex","BTCUSD",1741038321742,0.231478,86401.0,86400.0,0.0001699]
["bitfinex","BTCUSD",1741038322822,0.531478,86401.0,86400.0,0.0001699]
["bitfinex","BTCUSD",1741038323021,0.531478,86401.0,86400.0,9e-07]
["bitfinex","BTCUSD",1741038323407,0.56077863,86401.0,86400.0,9e-07]
["bitfinex","BTCUSD",1741038323652,0.531478,86401.0,86400.0,9e-07]
["bitfinex","BTCUSD",1741038327121,0.231478,86401.0,86400.0,9e-07]
["bitfinex","BTCUSD",1741038328652,0.231461,86408.0,86400.0,9e-07]
["bitfinex","BTCUSD",1741038328808,0.231416,86425.0,86401.0,0.09648]
["bitfinex","BTCUSD",1741038329008,0.347054,86442.0,86401.0,0.09810013]
["bitfinex","BTCUSD",1741038329212,0.0777,86452.0,86401.0,0.09810013]
["bitfinex","BTCUSD",1741038329558,0.10292513,86458.0,86412.0,0.1234]
["bitfinex","BTCUSD",1741038329762,0.046,86459.0,86400.0,9e-07]
["bitfinex","BTCUSD",1741038329763,0.231476,86402.0,86400.0,9e-07]
["bitfinex","BTCUSD",1741038329926,0.231478,86401.0,86400.0,9e-07]
["bitfinex","BTCUSD",1741038331098,0.18635032,86402.0,86400.0,9e-07]
["bitfinex","BTCUSD",1741038331305,0.3,86407.0,86400.0,9e-07]
["bitfinex","BTCUSD",1741038331505,0.23147,86405.0,86400.0,9e-07]
["bitfinex","BTCUSD",1741038331832,0.231467,86406.0,86400.0,9e-07]
["bitfinex","BTCUSD",1741038332211,0.3,86407.0,86400.0,9e-07]
["bitfinex","BTCUSD",1741038332433,0.00011828,86413.0,86400.0,9e-07]
["bitfinex","BTCUSD",1741038332951,0.231467,86406.0,86400.0,9e-07]
["bitfinex","BTCUSD",1741038333155,0.00011828,86413.0,86400.0,9e-07]
["bitfinex","BTCUSD",1741038333359,0.231458,86409.0,86400.0,9e-07]
["bitfinex","BTCUSD",1741038333684,0.00011828,86413.0,86408.0,0.231459]
["bitfinex","BTCUSD",1741038333887,0.00011828,86413.0,86412.0,0.231449]
["bitfinex","BTCUSD",1741038334091,0.00011828,86413.0,86412.0,0.552949]
["bitfinex","BTCUSD",1741038334299,0.231406,86429.0,86412.0,0.630349]
["bitfinex","BTCUSD",1741038334501,0.231446,86413.0,86412.0,0.3215]
["bitfinex","BTCUSD",1741038334704,1.156742,86450.0,86412.0,0.3215]
["bitfinex","BTCUSD",1741038334900,0.20292513,86458.0,86412.0,0.3215]
["bitfinex","BTCUSD",1741038334901,0.10292513,86449.0,86412.0,0.3215]
["bitfinex","BTCUSD",1741038335128,0.231446,86413.0,86412.0,0.3215]
["bitfinex","BTCUSD",1741038335732,0.231478,86401.0,86400.0,9e-07]
["bitfinex","BTCUSD",1741038336530,0.231478,86401.0,86400.0,0.00011918]
["bitfinex","BTCUSD",1741038338391,0.3,86436.0,86402.0,0.231474]
["bitfinex","BTCUSD",1741038338592,0.231478,86401.0,86400.0,0.00011918]
["bitfinex","BTCUSD",1741038339209,0.531478,86401.0,86400.0,0.00011918]
["bitfinex","BTCUSD",1741038339391,0.53999769,86401.0,86400.0,0.00011918]
["bitfinex","BTCUSD",1741038341957,0.53999769,86401.0,86400.0,1.8e-07]
["bitfinex","BTCUSD",1741038342568,0.0003402,86402.0,86400.0,0.90920018]
["bitfinex","BTCUSD",1741038342734,0.0003402,86402.0,86401.0,0.0016198]
["bitfinex","BTCUSD",1741038342949,0.0003402,86402.0,86400.0,1.23704018]
["bitfinex","BTCUSD",1741038343145,0.0003402,86402.0,86401.0,0.00162]
["bitfinex","BTCUSD",1741038343353,0.0003402,86402.0,86401.0,0.233098]
["bitfinex","BTCUSD",1741038343511,0.0003402,86402.0,86401.0,0.231478]
["bitfinex","BTCUSD",1741038343714,0.0003402,86402.0,86400.0,1.23704118]
["bitfinex","BTCUSD",1741038343911,0.0003402,86402.0,86400.0,1.00556018]
["bitfinex","BTCUSD",1741038345633,0.0003402,86402.0,86401.0,0.231478]
["bitfinex","BTCUSD",1741038346074,0.0003402,86402.0,86400.0,0.04740018]
["bitfinex","BTCUSD",1741038346243,0.02199538,86402.0,86400.0,0.04740018]
["bitfinex","BTCUSD",1741038347216,0.231478,86401.0,86400.0,1.8e-07]
["bitfinex","BTCUSD",1741038347650,0.25313318,86401.0,86400.0,1.8e-07]
["bitfinex","BTCUSD",1741038347872,0.56196655,86401.0,86400.0,1.8e-07]
["bitfinex","BTCUSD",1741038351842,0.56196655,86401.0,86400.0,2.8e-07]
["bitfinex","BTCUSD",1741038352662,0.231556,86372.0,86369.0,0.0485]
["bitfinex","BTCUSD",1741038352813,0.11298855,86401.0,86369.0,0.00039694]
["bitfinex","BTCUSD",1741038353013,0.231561,86370.0,86369.0,0.00039694]
["bitfinex","BTCUSD",1741038353825,0.25627259,86370.0,86369.0,0.00039694]
["bitfinex","BTCUSD",1741038354031,0.27792777,86370.0,86369.0,0.00039694]
["bitfinex","BTCUSD",1741038354868,0.58646626,86370.0,86369.0,0.00039694]
["bitfinex","BTCUSD",1741038356050,0.55321618,86370.0,86369.0,0.00039694]
["bitfinex","BTCUSD",1741038356220,0.02165518,86370.0,86369.0,0.00039694]
["bitfinex","BTCUSD",1741038356632,0.25321618,86370.0,86369.0,0.00039694]
["bitfinex","BTCUSD",1741038356814,0.02165518,86370.0,86369.0,0.00039694]
["bitfinex","BTCUSD",1741038357654,0.3,86375.0,86369.0,0.00039694]
["bitfinex","BTCUSD",1741038357857,0.231559,86371.0,86369.0,0.00039694]
["bitfinex","BTCUSD",1741038358365,0.231561,86370.0,86369.0,0.00039694]
["bitfinex","BTCUSD",1741038359760,0.231559,86371.0,86369.0,0.00039694]
["bitfinex","BTCUSD",1741038359932,0.231561,86370.0,86369.0,0.00039694]
["bitfinex","BTCUSD",1741038360496,0.23154,86379.0,86369.0,0.00039694]
["bitfinex","BTCUSD",1741038360700,0.3,86378.0,86369.0,0.00039694]
["bitfinex","BTCUSD",1741038361298,0.53154,86378.0,86369.0,0.00039694]
["bitfinex","BTCUSD",1741038361486,0.531542,86378.0,86369.0,0.00039694]
["bitfinex","BTCUSD",1741038361805,0.079,86412.0,86383.0,0.231525]
["bitfinex","BTCUSD",1741038361998,0.231463,86407.0,86387.0,0.231514]
["bitfinex","BTCUSD",1741038362201,0.10370922,86423.0,86369.0,0.32189694]
["bitfinex","BTCUSD",1741038362202,0.231483,86400.0,86369.0,0.32189694]
["bitfinex","BTCUSD",1741038362434,0.23153,86382.0,86370.0,0.00162049]
["bitfinex","BTCUSD",1741038362674,0.3,86401.0,86370.0,0.00162049]
["bitfinex","BTCUSD",1741038362912,0.00850224,86401.0,86384.0,0.231523]
["bitfinex","BTCUSD",1741038363164,0.02572598,86402.0,86369.0,0.32189694]
["bitfinex","BTCUSD",1741038363393,0.231511,86389.0,86370.0,0.0016206]
["bitfinex","BTCUSD",1741038363594,0.32572598,86402.0,86370.0,0.2331816]
["bitfinex","BTCUSD",1741038363903,0.55720198,86402.0,86369.0,0.32189694]
["bitfinex","BTCUSD",1741038364027,0.3,86395.0,86371.0,0.231559]
["bitfinex","BTCUSD",1741038364224,0.3,86395.0,86372.0,0.00162058]
["bitfinex","BTCUSD",1741038364429,0.02572598,86402.0,86372.0,0.00162058]
["bitfinex","BTCUSD",1741038364633,0.3,86397.0,86380.0,0.231533]
["bitfinex","BTCUSD",1741038364877,0.02572598,86402.0,86381.0,0.00162058]
["bitfinex","BTCUSD",1741038364878,0.0003402,86402.0,86381.0,0.00162058]
["bitfinex","BTCUSD",1741038365076,0.0003402,86402.0,86398.0,0.231485]
["bitfinex","BTCUSD",1741038365280,0.0003402,86402.0,86401.0,0.231478]
["bitfinex","BTCUSD",1741038365487,0.0003402,86402.0,86401.0,0.3712]
["bitfinex","BTCUSD",1741038365896,0.0003402,86402.0,86401.0,0.602678]
["bitfinex","BTCUSD",1741038366333,0.0003402,86402.0,86401.0,1.223578]
["bitfinex","BTCUSD",1741038368348,0.0003402,86402.0,86401.0,0.9921]
["bitfinex","BTCUSD",1741038368550,0.0003402,86402.0,86401.0,0.9115]
["bitfinex","BTCUSD",1741038369363,0.2318162,86402.0,86401.0,0.0497]
["bitfinex","BTCUSD",1741038369601,0.231489,86398.0,86385.0,0.09616]
["bitfinex","BTCUSD",1741038369806,0.231479,86401.0,86399.0,0.00011901]
["bitfinex","BTCUSD",1741038370139,0.021941,86402.0,86399.0,0.00011901]
["bitfinex","BTCUSD",1741038370374,0.231481,86400.0,86399.0,0.00011901]
["bitfinex","BTCUSD",1741038370574,0.021941,86402.0,86399.0,0.00011901]
["bitfinex","BTCUSD",1741038371117,0.231481,86400.0,86399.0,0.00011901]
["bitfinex","BTCUSD",1741038371535,0.531481,86400.0,86399.0,0.00011901]
["bitfinex","BTCUSD",1741038372287,0.531481,86400.0,86399.0,1e-08]
["bitfinex","BTCUSD",1741038372915,0.231561,86370.0,86357.0,0.0485]
["bitfinex","BTCUSD",1741038373085,0.231594,86358.0,86357.0,0.04823694]
["bitfinex","BTCUSD",1741038373438,0.463017,86390.0,86357.0,0.04823694]
["bitfinex","BTCUSD",1741038373439,0.531546,86376.0,86357.0,0.04835605]
["bitfinex","BTCUSD",1741038373614,0.3,86376.0,86357.0,0.04835605]
["bitfinex","BTCUSD",1741038373818,0.231594,86358.0,86357.0,0.00011911]
["bitfinex","BTCUSD",1741038374602,0.531594,86358.0,86357.0,0.00011911]
["bitfinex","BTCUSD",1741038375292,0.55629755,86358.0,86357.0,0.00011911]
["bitfinex","BTCUSD",1741038376244,0.32470355,86358.0,86357.0,0.00011911]
["bitfinex","BTCUSD",1741038376589,0.32457683,86358.0,86357.0,0.00011911]
["bitfinex","BTCUSD",1741038376732,0.55617083,86358.0,86357.0,0.00011911]
["bitfinex","BTCUSD",1741038379178,0.531612,86351.0,86350.0,0.0001699]
["bitfinex","BTCUSD",1741038384393,0.3,86351.0,86350.0,0.0001699]
["bitfinex","BTCUSD",1741038384619,0.531612,86351.0,86350.0,0.0001699]
["bitfinex","BTCUSD",1741038385599,0.531612,86351.0,86350.0,9e-07]
["bitfinex","BTCUSD",1741038389218,0.3,86351.0,86350.0,9e-07]
["bitfinex","BTCUSD",1741038389435,0.531612,86351.0,86350.0,9e-07]
["bitfinex","BTCUSD",1741038392312,0.3,86351.0,86350.0,9e-07]
["bitfinex","BTCUSD",1741038392537,0.231599,86356.0,86350.0,9e-07]
["bitfinex","BTCUSD",1741038392818,0.00856638,86383.0,86350.0,9e-07]
["bitfinex","BTCUSD",1741038393067,0.231567,86368.0,86351.0,0.0813]
["bitfinex","BTCUSD",1741038393247,0.00011897,86383.0,86351.0,0.0813]
["bitfinex","BTCUSD",1741038393477,0.231612,86351.0,86350.0,9e-07]
["bitfinex","BTCUSD",1741038393659,0.231584,86362.0,86350.0,9e-07]
["bitfinex","BTCUSD",1741038393865,0.231612,86351.0,86350.0,9e-07]
["bitfinex","BTCUSD",1741038394654,0.2316,86356.0,86350.0,9e-07]
["bitfinex","BTCUSD",1741038394853,0.231603,86355.0,86350.0,9e-07]
["bitfinex","BTCUSD",1741038395060,0.25705108,86355.0,86350.0,9e-07]
["bitfinex","BTCUSD",1741038395460,0.231609,86353.0,86350.0,9e-07]
["bitfinex","BTCUSD",1741038395663,0.231612,86351.0,86350.0,9e-07]
["bitfinex","BTCUSD",1741038396186,0.531612,86351.0,86350.0,9e-07]
["bitfinex","BTCUSD",1741038398623,0.3,86351.0,86346.0,3.09e-05]
["bitfinex","BTCUSD",1741038398955,0.531661,86333.0,86325.0,0.00017]
["bitfinex","BTCUSD",1741038399095,0.531661,86333.0,86332.0,0.01299996]
["bitfinex","BTCUSD",1741038399501,0.531661,86333.0,86325.0,0.00017]
["bitfinex","BTCUSD",1741038399502,0.231679,86326.0,86325.0,0.00017]
["bitfinex","BTCUSD",1741038399684,0.531679,86326.0,86325.0,0.00017]
["bitfinex","BTCUSD",1741038400538,0.531712,86314.0,86293.0,0.0454]
["bitfinex","BTCUSD",1741038400763,0.96486,86314.0,86313.0,1e-07]
["bitfinex","BTCUSD",1741038400962,0.613512,86314.0,86313.0,1e-07]
["bitfinex","BTCUSD",1741038401168,0.81643713,86314.0,86313.0,1e-07]
["bitfinex","BTCUSD",1741038401372,0.531795,86283.0,86282.0,0.0001702]
["bitfinex","BTCUSD",1741038401547,0.531795,86283.0,86270.0,0.02518368]
["bitfinex","BTCUSD",1741038401548,0.608395,86283.0,86270.0,0.02518368]
["bitfinex","BTCUSD",1741038401785,0.231846,86264.0,86245.0,0.0001702]
["bitfinex","BTCUSD",1741038401985,0.531846,86264.0,86263.0,0.00056729]
["bitfinex","BTCUSD",1741038402775,0.531884,86250.0,86245.0,0.0001702]
["bitfinex","BTCUSD",1741038402996,0.531884,86250.0,86249.0,0.05839089]
["bitfinex","BTCUSD",1741038403198,0.531884,86250.0,86249.0,0.05219238]
["bitfinex","BTCUSD",1741038403404,0.531937,86230.0,86229.0,7e-05]
["bitfinex","BTCUSD",1741038403805,0.531937,86230.0,86229.0,0.00018882]
["bitfinex","BTCUSD",1741038404180,0.54085461,86230.0,86229.0,0.00018882]
["bitfinex","BTCUSD",1741038405226,0.532015,86201.0,86200.0,4e-05]
["bitfinex","BTCUSD",1741038405548,0.53213372,86201.0,86200.0,4e-05]
["bitfinex","BTCUSD",1741038405871,0.30011872,86201.0,86200.0,4e-05]
["bitfinex","BTCUSD",1741038406072,0.00011872,86201.0,86200.0,0.232058]
["bitfinex","BTCUSD",1741038406273,0.1,86275.0,86200.0,0.232058]
["bitfinex","BTCUSD",1741038406274,0.231932,86232.0,86231.0,0.1]
["bitfinex","BTCUSD",1741038406476,0.30011922,86232.0,86231.0,0.1]
["bitfinex","BTCUSD",1741038406676,0.3,86231.0,86208.0,0.1]
["bitfinex","BTCUSD",1741038406877,0.3,86210.0,86200.0,4e-05]
["bitfinex","BTCUSD",1741038407089,0.00011922,86232.0,86217.0,0.1]
["bitfinex","BTCUSD",1741038407301,0.231964,86220.0,86219.0,0.1]
["bitfinex","BTCUSD",1741038407501,0.531964,86220.0,86219.0,0.1]
["bitfinex","BTCUSD",1741038407793,0.3,86215.0,86214.0,0.1]
["bitfinex","BTCUSD",1741038408176,0.3,86215.0,86214.0,0.075]
["bitfinex","BTCUSD",1741038408756,0.231968,86219.0,86214.0,0.075]
["bitfinex","BTCUSD",1741038408957,0.3,86224.0,86219.0,0.075]
["bitfinex","BTCUSD",1741038409159,0.3,86224.0,86223.0,0.075]
["bitfinex","BTCUSD",1741038409540,0.531953,86224.0,86223.0,0.075]
["bitfinex","BTCUSD",1741038410145,0.231993,86210.0,86202.0,0.09596]
["bitfinex","BTCUSD",1741038410480,0.231995,86209.0,86208.0,0.075]
["bitfinex","BTCUSD",1741038410690,0.3,86227.0,86201.0,0.3215]
["bitfinex","BTCUSD",1741038410691,0.232006,86205.0,86201.0,0.3215]
["bitfinex","BTCUSD",1741038410898,0.23199,86211.0,86201.0,0.3215]
["bitfinex","BTCUSD",1741038411106,0.231983,86213.0,86201.0,0.3215]
["bitfinex","BTCUSD",1741038411305,0.53198,86215.0,86214.0,0.075]
["bitfinex","BTCUSD",1741038411463,0.232011,86203.0,86202.0,0.075]
["bitfinex","BTCUSD",1741038411804,0.232008,86204.0,86201.0,0.3215]
["bitfinex","BTCUSD",1741038412007,0.232013,86202.0,86201.0,0.32189645]
["bitfinex","BTCUSD",1741038412458,0.232013,86202.0,86201.0,0.00039645]
["bitfinex","BTCUSD",1741038412656,0.532013,86202.0,86201.0,0.07539645]
["bitfinex","BTCUSD",1741038412808,0.532013,86202.0,86201.0,0.00039645]
["bitfinex","BTCUSD",1741038417583,0.532069,86181.0,86180.0,0.075]
["bitfinex","BTCUSD",1741038419153,0.232066,86183.0,86162.0,0.00179482]
["bitfinex","BTCUSD",1741038419154,0.232107,86167.0,86166.0,0.07504]
["bitfinex","BTCUSD",1741038419351,0.232107,86167.0,86166.0,4e-05]
["bitfinex","BTCUSD",1741038419561,0.232107,86167.0,86166.0,0.07504]
["bitfinex","BTCUSD",1741038419968,0.232118,86163.0,86162.0,0.0001702]
["bitfinex","BTCUSD",1741038420176,0.232118,86163.0,86135.0,0.0826]
["bitfinex","BTCUSD",1741038420177,0.23219,86136.0,86135.0,0.0826]
["bitfinex","BTCUSD",1741038420350,0.232167,86145.0,86139.0,0.075]
["bitfinex","BTCUSD",1741038420544,0.41161304,86180.0,86154.0,0.075]
["bitfinex","BTCUSD",1741038420921,0.232139,86155.0,86154.0,0.075]
["bitfinex","BTCUSD",1741038421279,0.3,86149.0,86144.0,0.075]
["bitfinex","BTCUSD",1741038421480,0.3,86149.0,86137.0,0.075]
["bitfinex","BTCUSD",1741038421689,0.41161304,86150.0,86125.0,0.0455]
["bitfinex","BTCUSD",1741038421690,0.232217,86126.0,86125.0,0.0455]
["bitfinex","BTCUSD",1741038421865,0.3,86130.0,86112.0,7e-05]
["bitfinex","BTCUSD",1741038422077,0.232252,86113.0,86112.0,0.07507]
["bitfinex","BTCUSD",1741038422316,0.532223,86124.0,86123.0,0.075]
["bitfinex","BTCUSD",1741038422537,0.41161304,86150.0,86129.0,0.075]
["bitfinex","BTCUSD",1741038422738,0.232192,86136.0,86129.0,0.07]
["bitfinex","BTCUSD",1741038422947,0.232175,86142.0,86137.0,0.07]
["bitfinex","BTCUSD",1741038423149,0.02282909,86167.0,86149.0,0.07]
["bitfinex","BTCUSD",1741038423296,0.348165,86166.0,86153.0,0.07]
["bitfinex","BTCUSD",1741038423505,0.232142,86154.0,86153.0,0.07]
["bitfinex","BTCUSD",1741038424176,0.3,86154.0,86149.0,0.07]
["bitfinex","BTCUSD",1741038424324,0.23218,86140.0,86139.0,0.096]
["bitfinex","BTCUSD",1741038424530,0.532176,86142.0,86141.0,0.07]
["bitfinex","BTCUSD",1741038424730,0.232176,86142.0,86141.0,0.07]
["bitfinex","BTCUSD",1741038424911,0.348165,86166.0,86142.0,0.07]
["bitfinex","BTCUSD",1741038425118,0.232164,86146.0,86145.0,0.07]
["bitfinex","BTCUSD",1741038425486,0.532164,86146.0,86145.0,0.07]
["bitfinex","BTCUSD",1741038425640,0.532164,86146.0,86142.0,0.07]
["bitfinex","BTCUSD",1741038425641,0.53256115,86146.0,86142.0,0.07]
["bitfinex","BTCUSD",1741038425971,0.23218,86140.0,86139.0,0.07]
["bitfinex","BTCUSD",1741038426107,0.30895752,86146.0,86125.0,0.07]
["bitfinex","BTCUSD",1741038426316,0.232228,86122.0,86119.0,0.07]
["bitfinex","BTCUSD",1741038426518,0.3,86139.0,86113.0,0.1415]
["bitfinex","BTCUSD",1741038426519,0.232247,86116.0,86115.0,0.07]
["bitfinex","BTCUSD",1741038426952,0.232252,86113.0,86112.0,0.07007]
["bitfinex","BTCUSD",1741038427360,0.25507034,86119.0,86116.0,0.07]
["bitfinex","BTCUSD",1741038427575,0.232239,86119.0,86117.0,0.07]
["bitfinex","BTCUSD",1741038427799,0.232239,86118.0,86117.0,0.07]
["bitfinex","BTCUSD",1741038428354,0.00039691,86119.0,86118.0,0.07]
["bitfinex","BTCUSD",1741038428709,0.23263291,86119.0,86118.0,0.07]
["bitfinex","BTCUSD",1741038428854,0.00039691,86119.0,86118.0,0.07]
["bitfinex","BTCUSD",1741038429835,0.23263291,86119.0,86118.0,0.07]
["bitfinex","BTCUSD",1741038429968,0.00039691,86119.0,86118.0,0.07]
["bitfinex","BTCUSD",1741038430850,0.23263291,86119.0,86118.0,0.07]
["bitfinex","BTCUSD",1741038431299,0.23263291,86119.0,86117.0,0.07]
["bitfinex","BTCUSD",1741038431484,0.232239,86118.0,86117.0,0.07]
["bitfinex","BTCUSD",1741038431883,0.232239,86118.0,86112.0,0.0002402]
["bitfinex","BTCUSD",1741038431884,0.23263291,86119.0,86118.0,0.07]
["bitfinex","BTCUSD",1741038432085,0.232252,86113.0,86112.0,0.0002402]
["bitfinex","BTCUSD",1741038432280,0.532252,86113.0,86112.0,0.0002402]
["bitfinex","BTCUSD",1741038432736,0.532252,86113.0,86112.0,2e-07]
["bitfinex","BTCUSD",1741038434244,0.00039691,86119.0,86113.0,0.07]
["bitfinex","BTCUSD",1741038434441,0.232239,86118.0,86117.0,0.07]
["bitfinex","BTCUSD",1741038434844,0.232252,86113.0,86112.0,2e-07]
["bitfinex","BTCUSD",1741038435053,0.232285,86101.0,86099.0,0.07]
["bitfinex","BTCUSD",1741038435246,0.232285,86101.0,86098.0,0.02]
["bitfinex","BTCUSD",1741038435445,0.232285,86101.0,86100.0,0.07004]
["bitfinex","BTCUSD",1741038436263,0.232269,86107.0,86106.0,0.07]
["bitfinex","BTCUSD",1741038436480,0.00882452,86120.0,86117.0,0.07]
["bitfinex","BTCUSD",1741038436620,0.23263291,86119.0,86118.0,0.07]
["bitfinex","BTCUSD",1741038437309,0.23263291,86119.0,86107.0,0.07]
["bitfinex","BTCUSD",1741038437310,0.232258,86111.0,86107.0,0.07]
["bitfinex","BTCUSD",1741038437438,0.232258,86111.0,86079.0,0.416742]
["bitfinex","BTCUSD",1741038437439,0.532271,86106.0,86097.0,0.07]
["bitfinex","BTCUSD",1741038437642,0.532285,86101.0,86097.0,0.07]
["bitfinex","BTCUSD",1741038437848,0.532285,86101.0,86085.0,0.17216]
["bitfinex","BTCUSD",1741038437849,0.232265,86109.0,86105.0,0.07]
["bitfinex","BTCUSD",1741038438043,0.232266,86108.0,86107.0,0.07]
["bitfinex","BTCUSD",1741038438244,0.532266,86108.0,86107.0,0.07]
["bitfinex","BTCUSD",1741038438450,0.232266,86108.0,86107.0,0.07]
["bitfinex","BTCUSD",1741038438860,0.232263,86110.0,86109.0,0.07]
["bitfinex","BTCUSD",1741038439057,0.232285,86101.0,86092.0,0.00162588]
["bitfinex","BTCUSD",1741038439255,0.232285,86101.0,86085.0,0.17216]
["bitfinex","BTCUSD",1741038439256,0.232285,86101.0,86100.0,0.07]
["bitfinex","BTCUSD",1741038439462,0.54277085,86120.0,86098.0,0.01988711]
["bitfinex","BTCUSD",1741038439463,0.532255,86112.0,86111.0,0.07]
["bitfinex","BTCUSD",1741038439961,0.232247,86115.0,86114.0,0.07]
["bitfinex","BTCUSD",1741038440158,0.232247,86115.0,86098.0,0.25217811]
["bitfinex","BTCUSD",1741038440159,0.232222,86125.0,86115.0,0.07]
["bitfinex","BTCUSD",1741038440359,0.532244,86116.0,86115.0,0.07011872]
["bitfinex","BTCUSD",1741038442212,0.532244,86116.0,86115.0,0.00011872]
["bitfinex","BTCUSD",1741038442418,0.532244,86116.0,86115.0,0.07011872]
["bitfinex","BTCUSD",1741038442609,0.232244,86116.0,86115.0,0.07011872]
["bitfinex","BTCUSD",1741038442799,0.232231,86121.0,86120.0,0.07]
["bitfinex","BTCUSD",1741038443129,0.532231,86121.0,86120.0,0.07]
["bitfinex","BTCUSD",1741038444031,0.232239,86118.0,86117.0,0.07]
["bitfinex","BTCUSD",1741038444749,0.232239,86118.0,86115.0,0.00011872]
["bitfinex","BTCUSD",1741038444967,0.232244,86116.0,86115.0,0.00011872]
["bitfinex","BTCUSD",1741038445220,0.232244,86116.0,86115.0,0.07011872]
["bitfinex","BTCUSD",1741038445848,0.532244,86116.0,86115.0,0.00011872]
["bitfinex","BTCUSD",1741038446406,0.3,86109.0,86098.0,0.01988711]
["bitfinex","BTCUSD",1741038446605,0.53229,86099.0,86098.0,0.01988711]
["bitfinex","BTCUSD",1741038446972,0.464498,86115.0,86098.0,0.01988711]
["bitfinex","BTCUSD",1741038446973,0.464451,86124.0,86098.0,0.01988711]
["bitfinex","BTCUSD",1741038447179,0.232274,86105.0,86104.0,0.07]
["bitfinex","BTCUSD",1741038447487,0.532274,86105.0,86104.0,0.07]
["bitfinex","BTCUSD",1741038447839,0.232274,86105.0,86104.0,0.07]
["bitfinex","BTCUSD",1741038447989,0.1252,86139.0,86098.0,0.01988711]
["bitfinex","BTCUSD",1741038447990,0.23236498,86116.0,86115.0,0.07]
["bitfinex","BTCUSD",1741038448193,0.00011898,86116.0,86115.0,0.383647]
["bitfinex","BTCUSD",1741038448405,0.23236298,86116.0,86115.0,0.1514]
["bitfinex","BTCUSD",1741038448797,0.23236298,86116.0,86115.0,0.07]
["bitfinex","BTCUSD",1741038449378,0.00011898,86116.0,86115.0,0.07]
["bitfinex","BTCUSD",1741038449741,0.23236298,86116.0,86115.0,0.07]
["bitfinex","BTCUSD",1741038449940,0.00011898,86116.0,86115.0,0.07]
["bitfinex","BTCUSD",1741038450355,0.00011898,86116.0,86115.0,0.30387251]
["bitfinex","BTCUSD",1741038450582,0.00011898,86116.0,86115.0,0.432147]
["bitfinex","BTCUSD",1741038451189,0.00011898,86116.0,86115.0,0.1999]
["bitfinex","BTCUSD",1741038451350,0.23236298,86116.0,86115.0,0.1299]
["bitfinex","BTCUSD",1741038451557,0.00011898,86116.0,86115.0,0.1999]
["bitfinex","BTCUSD",1741038452298,0.23236298,86116.0,86115.0,0.1999]
["bitfinex","BTCUSD",1741038452496,0.23236298,86116.0,86115.0,0.07]
["bitfinex","BTCUSD",1741038453396,0.00011898,86116.0,86115.0,0.07]
["bitfinex","BTCUSD",1741038453590,0.23236298,86116.0,86115.0,0.07]
["bitfinex","BTCUSD",1741038453749,0.00011898,86116.0,86115.0,0.07]
["bitfinex","BTCUSD",1741038454942,0.00011898,86116.0,86115.0,0.719667]
["bitfinex","BTCUSD",1741038455143,0.00011898,86116.0,86115.0,0.48742]
["bitfinex","BTCUSD",1741038455369,0.00011898,86116.0,86115.0,0.3915]
["bitfinex","BTCUSD",1741038455568,0.0003404,86119.0,86118.0,0.302239]
["bitfinex","BTCUSD",1741038455801,0.0003404,86119.0,86118.0,1.20026867]
["bitfinex","BTCUSD",1741038456183,0.0003404,86119.0,86118.0,0.9318]
["bitfinex","BTCUSD",1741038456808,0.0003404,86119.0,86118.0,1.164039]
["bitfinex","BTCUSD",1741038457408,0.0003404,86119.0,86118.0,1.242739]
["bitfinex","BTCUSD",1741038457617,0.0003404,86119.0,86118.0,1.27897026]
["bitfinex","BTCUSD",1741038458617,0.0003404,86119.0,86118.0,1.04673126]
["bitfinex","BTCUSD",1741038458822,0.0003404,86119.0,86118.0,0.83455026]
["bitfinex","BTCUSD",1741038459016,0.0003404,86119.0,86118.0,0.49608]
["bitfinex","BTCUSD",1741038459219,0.0003404,86119.0,86118.0,0.56608]
["bitfinex","BTCUSD",1741038459397,0.0003404,86119.0,86118.0,0.798319]
["bitfinex","BTCUSD",1741038461234,0.0003404,86119.0,86118.0,0.56608]
["bitfinex","BTCUSD",1741038461672,0.0003404,86119.0,86118.0,0.49608]
["bitfinex","BTCUSD",1741038461838,0.0003404,86119.0,86118.0,0.56608]
["bitfinex","BTCUSD",1741038462080,0.0003404,86119.0,86118.0,0.798319]
["bitfinex","BTCUSD",1741038462705,0.00016715,86119.0,86118.0,0.798319]
["bitfinex","BTCUSD",1741038462958,0.00016715,86119.0,86118.0,0.56608]
["bitfinex","BTCUSD",1741038463110,0.00016715,86119.0,86118.0,0.798319]
["bitfinex","BTCUSD",1741038464460,0.232157,86149.0,86118.0,0.798319]
["bitfinex","BTCUSD",1741038464699,0.232169,86144.0,86143.0,0.07]
["bitfinex","BTCUSD",1741038465425,0.00011924,86151.0,86145.0,0.07]
["bitfinex","BTCUSD",1741038465609,0.23227024,86151.0,86150.0,0.07]
["bitfinex","BTCUSD",1741038465805,0.00011924,86151.0,86150.0,0.07]
["bitfinex","BTCUSD",1741038466228,0.00011924,86151.0,86150.0,0.62527781]
["bitfinex","BTCUSD",1741038466428,0.00011924,86151.0,86150.0,0.74647977]
["bitfinex","BTCUSD",1741038466714,0.00011924,86151.0,86150.0,1.41587977]
["bitfinex","BTCUSD",1741038466930,0.232036,86194.0,86171.0,0.1991]
["bitfinex","BTCUSD",1741038467128,0.232036,86194.0,86192.0,0.07]
["bitfinex","BTCUSD",1741038467348,0.232037,86193.0,86192.0,0.07]
["bitfinex","BTCUSD",1741038467552,0.232037,86193.0,86191.0,0.07]
["bitfinex","BTCUSD",1741038467763,0.232037,86193.0,86192.0,0.07]
["bitfinex","BTCUSD",1741038468199,0.231937,86193.0,86192.0,0.07]
["bitfinex","BTCUSD",1741038468985,0.232031,86196.0,86195.0,0.07]
["bitfinex","BTCUSD",1741038469417,0.463899,86226.0,86205.0,0.07]
["bitfinex","BTCUSD",1741038469571,0.23273937,86206.0,86205.0,0.07]
["bitfinex","BTCUSD",1741038469942,0.00073737,86206.0,86205.0,0.07]
["bitfinex","BTCUSD",1741038470466,0.23273937,86206.0,86205.0,0.07]
["bitfinex","BTCUSD",1741038470864,0.3,86204.0,86201.0,0.07]
["bitfinex","BTCUSD",1741038471089,0.232053,86187.0,86186.0,0.1658]
["bitfinex","BTCUSD",1741038471530,0.232053,86187.0,86186.0,0.07]
["bitfinex","BTCUSD",1741038471903,0.232018,86200.0,86195.0,0.07]
["bitfinex","BTCUSD",1741038472081,0.532029,86196.0,86195.0,0.07]
["bitfinex","BTCUSD",1741038472284,0.23204,86192.0,86191.0,0.07]
["bitfinex","BTCUSD",1741038472485,0.18963391,86193.0,86192.0,0.07]
["bitfinex","BTCUSD",1741038473091,0.23203,86196.0,86195.0,0.07]
["bitfinex","BTCUSD",1741038473976,0.532007,86204.0,86203.0,0.07]
["bitfinex","BTCUSD",1741038474181,0.53201,86203.0,86202.0,0.07]
["bitfinex","BTCUSD",1741038475093,0.23273937,86206.0,86205.0,0.07]
["bitfinex","BTCUSD",1741038476120,0.00073737,86206.0,86205.0,0.148]
["bitfinex","BTCUSD",1741038476304,0.00073737,86206.0,86205.0,0.70312878]
["bitfinex","BTCUSD",1741038476447,0.00073737,86206.0,86205.0,1.241805]
["bitfinex","BTCUSD",1741038479309,0.00073737,86206.0,86205.0,1.341805]
["bitfinex","BTCUSD",1741038479604,0.00073737,86206.0,86205.0,1.171805]
["bitfinex","BTCUSD",1741038479803,0.00073737,86206.0,86205.0,1.241805]
["bitfinex","BTCUSD",1741038479966,0.00073737,86206.0,86205.0,1.171805]
["bitfinex","BTCUSD",1741038480166,0.00073737,86206.0,86205.0,0.9398]
["bitfinex","BTCUSD",1741038480379,0.00073737,86206.0,86205.0,1.241805]
["bitfinex","BTCUSD",1741038481339,0.00073737,86206.0,86205.0,1.171805]
["bitfinex","BTCUSD",1741038481555,0.00073737,86206.0,86205.0,0.49522]
["bitfinex","BTCUSD",1741038481728,0.00073737,86206.0,86205.0,0.56522]
["bitfinex","BTCUSD",1741038482054,0.00073737,86206.0,86205.0,0.797225]
["bitfinex","BTCUSD",1741038482257,0.00073737,86206.0,86205.0,0.897225]
["bitfinex","BTCUSD",1741038482465,0.00073737,86206.0,86205.0,0.56522]
["bitfinex","BTCUSD",1741038483031,0.00073737,86206.0,86205.0,0.797225]
["bitfinex","BTCUSD",1741038483232,0.00073737,86206.0,86205.0,0.701505]
["bitfinex","BTCUSD",1741038483435,0.23273937,86206.0,86205.0,0.3915]
["bitfinex","BTCUSD",1741038484182,0.00073737,86206.0,86205.0,0.623505]
["bitfinex","BTCUSD",1741038484393,0.00073737,86206.0,86205.0,0.3915]
["bitfinex","BTCUSD",1741038484565,0.23273937,86206.0,86205.0,0.3915]
["bitfinex","BTCUSD",1741038484765,0.00073737,86206.0,86205.0,0.3915]
["bitfinex","BTCUSD",1741038485173,0.00073737,86206.0,86205.0,0.753205]
["bitfinex","BTCUSD",1741038485488,0.00073737,86206.0,86205.0,1.393505]
["bitfinex","BTCUSD",1741038485715,0.00073737,86206.0,86205.0,1.293505]
["bitfinex","BTCUSD",1741038485927,0.00073737,86206.0,86205.0,0.5212]
["bitfinex","BTCUSD",1741038486132,0.00073737,86206.0,86205.0,0.3915]
["bitfinex","BTCUSD",1741038486344,0.23273937,86206.0,86205.0,0.3915]
["bitfinex","BTCUSD",1741038488337,0.53273937,86206.0,86205.0,0.3915]
["bitfinex","BTCUSD",1741038489035,0.00073737,86206.0,86205.0,0.3915]
["bitfinex","BTCUSD",1741038489349,0.00073737,86206.0,86205.0,0.753005]
["bitfinex","BTCUSD",1741038489549,0.00073737,86206.0,86205.0,0.521]
["bitfinex","BTCUSD",1741038490033,0.23273937,86206.0,86205.0,0.3915]
["bitfinex","BTCUSD",1741038490477,0.532005,86205.0,86201.0,0.07]
["bitfinex","BTCUSD",1741038490633,0.532013,86202.0,86201.0,0.07]
["bitfinex","BTCUSD",1741038491002,0.232034,86194.0,86193.0,0.0001701]
["bitfinex","BTCUSD",1741038491167,0.232034,86194.0,86193.0,0.0701701]
["bitfinex","BTCUSD",1741038491378,0.532034,86194.0,86193.0,0.0701701]
["bitfinex","BTCUSD",1741038491791,0.232034,86194.0,86193.0,0.0701701]
["bitfinex","BTCUSD",1741038491991,0.0764,86236.0,86205.0,0.07]
["bitfinex","BTCUSD",1741038492192,0.00858332,86214.0,86205.0,0.07]
["bitfinex","BTCUSD",1741038492516,0.3,86207.0,86205.0,0.07]
["bitfinex","BTCUSD",1741038492731,0.22274037,86206.0,86205.0,0.07]
["bitfinex","BTCUSD",1741038493089,0.231995,86209.0,86208.0,0.07]
["bitfinex","BTCUSD",1741038493313,0.53211419,86209.0,86208.0,0.07]
["bitfinex","BTCUSD",1741038493515,0.00011919,86209.0,86208.0,0.07]
["bitfinex","BTCUSD",1741038493746,0.00011919,86209.0,86208.0,0.3915]
["bitfinex","BTCUSD",1741038494137,0.23211319,86209.0,86208.0,0.3915]
["bitfinex","BTCUSD",1741038494732,0.53211319,86209.0,86208.0,0.3915]
["bitfinex","BTCUSD",1741038495335,0.3,86201.0,86199.0,0.07]
["bitfinex","BTCUSD",1741038495543,0.532026,86197.0,86196.0,0.07]
["bitfinex","BTCUSD",1741038497213,0.532034,86194.0,86178.0,0.09564]
["bitfinex","BTCUSD",1741038497431,0.532034,86194.0,86188.0,0.07]
["bitfinex","BTCUSD",1741038497633,0.532034,86194.0,86193.0,1e-07]
["bitfinex","BTCUSD",1741038498050,0.54087645,86194.0,86193.0,1e-07]
["bitfinex","BTCUSD",1741038498564,0.66847645,86194.0,86193.0,1e-07]
["bitfinex","BTCUSD",1741038499326,0.54087645,86194.0,86193.0,1e-07]
["bitfinex","BTCUSD",1741038500140,0.232034,86194.0,86193.0,0.0700001]
["bitfinex","BTCUSD",1741038501052,0.232033,86195.0,86193.0,0.0700001]
["bitfinex","BTCUSD",1741038501376,0.232002,86207.0,86206.0,0.07]
["bitfinex","BTCUSD",1741038501576,0.232013,86202.0,86201.0,0.07]
["bitfinex","BTCUSD",1741038502440,0.532013,86202.0,86201.0,0.07]
["bitfinex","BTCUSD",1741038502679,0.52469356,86202.0,86201.0,0.07]
["bitfinex","BTCUSD",1741038502995,0.532015,86201.0,86200.0,0.07]
["bitfinex","BTCUSD",1741038503509,0.232034,86194.0,86193.0,1e-07]
["bitfinex","BTCUSD",1741038503861,0.22630155,86194.0,86193.0,1e-07]
["bitfinex","BTCUSD",1741038504514,0.232026,86198.0,86195.0,0.07]
["bitfinex","BTCUSD",1741038504705,0.00866689,86208.0,86199.0,0.07]
["bitfinex","BTCUSD",1741038504706,0.232018,86200.0,86199.0,0.07]
["bitfinex","BTCUSD",1741038504845,0.00866689,86208.0,86203.0,0.07]
["bitfinex","BTCUSD",1741038505058,0.19367672,86229.0,86208.0,0.07]
["bitfinex","BTCUSD",1741038505059,0.23211519,86209.0,86208.0,0.07]
["bitfinex","BTCUSD",1741038505262,0.23211319,86209.0,86208.0,0.07]
["bitfinex","BTCUSD",1741038505465,0.53211319,86209.0,86208.0,0.07]
["bitfinex","BTCUSD",1741038505708,0.23211319,86209.0,86208.0,0.07]
["bitfinex","BTCUSD",1741038506275,0.00011919,86209.0,86208.0,0.07]
["bitfinex","BTCUSD",1741038506490,0.00011919,86209.0,86208.0,0.301997]
["bitfinex","BTCUSD",1741038506716,0.00011919,86209.0,86208.0,0.702897]
["bitfinex","BTCUSD",1741038506911,0.00011919,86209.0,86208.0,0.750897]
["bitfinex","BTCUSD",1741038507113,0.00011919,86209.0,86208.0,0.5189]
["bitfinex","BTCUSD",1741038507631,0.3,86235.0,86208.0,0.5189]
["bitfinex","BTCUSD",1741038507632,0.03092151,86272.0,86234.0,0.07]
["bitfinex","BTCUSD",1741038507837,0.231935,86231.0,86230.0,0.07]
["bitfinex","BTCUSD",1741038508333,0.531927,86234.0,86233.0,0.07]
["bitfinex","BTCUSD",1741038509002,0.27531068,86234.0,86233.0,0.07]
["bitfinex","BTCUSD",1741038509199,0.231912,86240.0,86239.0,0.07]
["bitfinex","BTCUSD",1741038509419,0.2320291,86240.0,86239.0,0.07]
["bitfinex","BTCUSD",1741038509593,0.0001191,86240.0,86239.0,0.07]
["bitfinex","BTCUSD",1741038509732,0.2320291,86240.0,86239.0,0.07]
["bitfinex","BTCUSD",1741038510472,0.231913,86239.0,86237.0,0.07]
["bitfinex","BTCUSD",1741038510664,0.231945,86227.0,86226.0,0.07]
["bitfinex","BTCUSD",1741038511268,0.231945,86227.0,86225.0,0.3215]
["bitfinex","BTCUSD",1741038511269,0.231948,86226.0,86225.0,0.3215]
["bitfinex","BTCUSD",1741038511481,0.231983,86213.0,86212.0,0.0956]
["bitfinex","BTCUSD",1741038511932,0.231983,86213.0,86212.0,0.1656]
["bitfinex","BTCUSD",1741038512332,0.231983,86213.0,86212.0,0.07]
["bitfinex","BTCUSD",1741038512482,0.231983,86213.0,86209.0,0.3215]
["bitfinex","BTCUSD",1741038512483,0.231991,86210.0,86209.0,0.3215]
["bitfinex","BTCUSD",1741038513064,0.232003,86206.0,86198.0,0.1527]
["bitfinex","BTCUSD",1741038513292,0.531951,86225.0,86224.0,0.07]
["bitfinex","BTCUSD",1741038514204,0.531951,86225.0,86224.0,0.06905377]
["bitfinex","BTCUSD",1741038514425,0.55217666,86225.0,86224.0,0.06905377]
["bitfinex","BTCUSD",1741038515402,0.55217666,86225.0,86224.0,0.06678259]
["bitfinex","BTCUSD",1741038515969,0.02022566,86225.0,86199.0,0.3215]
["bitfinex","BTCUSD",1741038516168,0.231999,86207.0,86206.0,0.06678259]
["bitfinex","BTCUSD",1741038516599,0.3,86219.0,86199.0,0.32161919]
["bitfinex","BTCUSD",1741038516818,0.531988,86211.0,86210.0,0.06678259]
["bitfinex","BTCUSD",1741038520121,0.46386,86233.0,86206.0,0.232172]
["bitfinex","BTCUSD",1741038520122,0.231964,86220.0,86219.0,0.06678259]
["bitfinex","BTCUSD",1741038520340,0.348234,86234.0,86223.0,0.06678259]
["bitfinex","BTCUSD",1741038520341,0.231953,86224.0,86223.0,0.06678259]
["bitfinex","BTCUSD",1741038520545,0.531953,86224.0,86223.0,0.06678259]
["bitfinex","BTCUSD",1741038521107,0.231926,86235.0,86223.0,0.06678259]
["bitfinex","BTCUSD",1741038521323,0.231929,86233.0,86232.0,0.06678259]
["bitfinex","BTCUSD",1741038522183,0.18105942,86235.0,86232.0,0.06678259]
["bitfinex","BTCUSD",1741038522382,0.231929,86233.0,86232.0,0.06678259]
["bitfinex","BTCUSD",1741038523051,0.0001191,86235.0,86216.0,0.00162343]
["bitfinex","BTCUSD",1741038523286,0.231972,86217.0,86216.0,0.06840602]
["bitfinex","BTCUSD",1741038523465,0.0001191,86235.0,86207.0,0.5869]
["bitfinex","BTCUSD",1741038523663,0.0001191,86235.0,86234.0,0.06678259]
["bitfinex","BTCUSD",1741038523664,0.2320431,86235.0,86234.0,0.06678259]
["bitfinex","BTCUSD",1741038524272,0.0001191,86235.0,86234.0,0.29870959]
["bitfinex","BTCUSD",1741038524809,0.2320431,86235.0,86234.0,0.14418259]
["bitfinex","BTCUSD",1741038525941,0.0001191,86235.0,86234.0,0.14418259]
["bitfinex","BTCUSD",1741038526146,0.2320431,86235.0,86234.0,0.14418259]
["bitfinex","BTCUSD",1741038526519,0.2320431,86235.0,86234.0,0.06678259]
["bitfinex","BTCUSD",1741038526726,0.231948,86226.0,86225.0,0.09552]
["bitfinex","BTCUSD",1741038526882,0.0001191,86235.0,86233.0,0.06678259]
["bitfinex","BTCUSD",1741038527085,0.463854,86234.0,86233.0,0.06678259]
["bitfinex","BTCUSD",1741038527403,0.695781,86234.0,86233.0,0.06678259]
["bitfinex","BTCUSD",1741038527788,0.2320431,86235.0,86232.0,0.06678259]
["bitfinex","BTCUSD",1741038527988,0.531929,86233.0,86232.0,0.06678259]
["bitfinex","BTCUSD",1741038528453,0.531935,86231.0,86230.0,0.06678259]
["bitfinex","BTCUSD",1741038529176,0.231967,86219.0,86218.0,0.16230259]
["bitfinex","BTCUSD",1741038529434,0.231967,86219.0,86218.0,0.09552]
["bitfinex","BTCUSD",1741038529733,0.231967,86219.0,86218.0,0.16230259]
["bitfinex","BTCUSD",1741038530404,0.231955,86224.0,86223.0,0.06678259]
["bitfinex","BTCUSD",1741038530600,0.01983011,86247.0,86218.0,0.09552]
["bitfinex","BTCUSD",1741038530601,0.231951,86225.0,86224.0,0.06678259]
["bitfinex","BTCUSD",1741038531142,0.23194,86229.0,86228.0,0.06678259]
["bitfinex","BTCUSD",1741038531350,0.23194,86229.0,86218.0,0.09552]
["bitfinex","BTCUSD",1741038531351,0.0001191,86235.0,86232.0,0.06678259]
["bitfinex","BTCUSD",1741038531485,0.0001191,86235.0,86233.0,0.06678259]
["bitfinex","BTCUSD",1741038531701,0.231927,86234.0,86233.0,0.06678259]
["bitfinex","BTCUSD",1741038533366,0.2323831,86235.0,86234.0,0.06678259]
["bitfinex","BTCUSD",1741038533754,0.0004591,86235.0,86234.0,0.14738259]
["bitfinex","BTCUSD",1741038534003,0.0004591,86235.0,86234.0,0.37930959]
["bitfinex","BTCUSD",1741038534205,0.0004591,86235.0,86234.0,0.06678259]
["bitfinex","BTCUSD",1741038534527,0.231932,86232.0,86229.0,0.06678259]
["bitfinex","BTCUSD",1741038534670,0.231967,86219.0,86218.0,0.09552]
["bitfinex","BTCUSD",1741038535006,0.231978,86215.0,86214.0,0.14738259]
["bitfinex","BTCUSD",1741038536000,0.231978,86215.0,86214.0,0.06678259]
["bitfinex","BTCUSD",1741038536204,0.231971,86218.0,86217.0,0.06678259]
["bitfinex","BTCUSD",1741038537143,0.231991,86210.0,86209.0,0.00017]
["bitfinex","BTCUSD",1741038537353,0.231991,86210.0,86209.0,0.06695259]
["bitfinex","BTCUSD",1741038537503,0.231964,86220.0,86209.0,0.06695259]
["bitfinex","BTCUSD",1741038537716,0.231972,86218.0,86217.0,0.06678259]
["bitfinex","BTCUSD",1741038537943,0.0004591,86235.0,86234.0,0.06678259]
["bitfinex","BTCUSD",1741038538144,0.0004591,86235.0,86234.0,0.29870959]
["bitfinex","BTCUSD",1741038538345,0.0004591,86235.0,86234.0,0.11198259]
["bitfinex","BTCUSD",1741038538597,0.0004591,86235.0,86234.0,0.34553275]
["bitfinex","BTCUSD",1741038538892,0.0004591,86235.0,86234.0,0.34390959]
["bitfinex","BTCUSD",1741038539796,0.0004591,86235.0,86234.0,1.20570959]
["bitfinex","BTCUSD",1741038540173,0.0004591,86235.0,86234.0,1.30570959]
["bitfinex","BTCUSD",1741038540373,0.0004591,86235.0,86234.0,1.38690959]
["bitfinex","BTCUSD",1741038541179,0.33516914,86264.0,86263.0,0.06678259]
["bitfinex","BTCUSD",1741038541509,0.33528822,86264.0,86263.0,0.06678259]
["bitfinex","BTCUSD",1741038541709,0.10344222,86264.0,86263.0,0.29863159]
["bitfinex","BTCUSD",1741038541910,0.10344222,86264.0,86263.0,0.66783159]
["bitfinex","BTCUSD",1741038542118,0.10344222,86264.0,86263.0,0.74293159]
["bitfinex","BTCUSD",1741038542410,0.33528822,86264.0,86263.0,0.51108259]
["bitfinex","BTCUSD",1741038542636,0.33528822,86264.0,86263.0,0.38828259]
["bitfinex","BTCUSD",1741038542757,0.231859,86259.0,86258.0,0.16222259]
["bitfinex","BTCUSD",1741038543614,0.3,86260.0,86255.0,0.06678259]
["bitfinex","BTCUSD",1741038543813,0.531867,86256.0,86255.0,0.06678259]
["bitfinex","BTCUSD",1741038544218,0.3,86256.0,86255.0,0.06678259]
["bitfinex","BTCUSD",1741038544433,0.531867,86256.0,86255.0,0.06678259]
["bitfinex","BTCUSD",1741038545614,0.2322,86259.0,86258.0,0.06678259]
["bitfinex","BTCUSD",1741038546249,0.231867,86256.0,86255.0,0.06678259]
["bitfinex","BTCUSD",1741038547773,0.231867,86256.0,86255.0,0.01678259]
["bitfinex","BTCUSD",1741038548180,0.231867,86256.0,86234.0,0.231925]
["bitfinex","BTCUSD",1741038548181,0.231878,86252.0,86251.0,0.01678259]
["bitfinex","BTCUSD",1741038548345,0.231924,86235.0,86234.0,0.01678259]
["bitfinex","BTCUSD",1741038548551,0.231929,86233.0,86232.0,0.01695259]
["bitfinex","BTCUSD",1741038549678,0.231929,86233.0,86232.0,0.00017]
["bitfinex","BTCUSD",1741038550001,0.231929,86233.0,86232.0,0.01695259]
["bitfinex","BTCUSD",1741038550144,0.531929,86233.0,86232.0,0.01695259]
["bitfinex","BTCUSD",1741038550348,0.531929,86233.0,86232.0,0.00017]
["bitfinex","BTCUSD",1741038550569,0.531929,86233.0,86219.0,0.01678259]
["bitfinex","BTCUSD",1741038550570,0.531964,86220.0,86219.0,0.01678259]
["bitfinex","BTCUSD",1741038551183,0.231959,86222.0,86221.0,0.01678259]
["bitfinex","BTCUSD",1741038552832,0.531951,86225.0,86224.0,0.01678259]
["bitfinex","BTCUSD",1741038553015,0.231951,86225.0,86224.0,0.01678259]
["bitfinex","BTCUSD",1741038553215,0.231953,86224.0,86223.0,0.01678259]
["bitfinex","BTCUSD",1741038553925,0.3,86229.0,86228.0,0.01678259]
["bitfinex","BTCUSD",1741038554127,0.02485315,86234.0,86214.0,0.1201191]
["bitfinex","BTCUSD",1741038554128,0.02485315,86234.0,86229.0,0.01678259]
["bitfinex","BTCUSD",1741038554334,0.231927,86234.0,86233.0,0.01678259]
["bitfinex","BTCUSD",1741038554536,0.531932,86232.0,86231.0,0.01678259]
["bitfinex","BTCUSD",1741038555113,0.531948,86226.0,86221.0,0.01678259]
["bitfinex","BTCUSD",1741038555369,0.231959,86222.0,86221.0,0.01678259]
["bitfinex","BTCUSD",1741038556372,0.231978,86215.0,86214.0,0.13690169]
["bitfinex","BTCUSD",1741038556618,0.231978,86215.0,86214.0,0.1201191]
["bitfinex","BTCUSD",1741038557977,0.3,86216.0,86214.0,1e-07]
["bitfinex","BTCUSD",1741038558142,0.231978,86215.0,86214.0,1e-07]
["bitfinex","BTCUSD",1741038559968,0.231978,86215.0,86206.0,0.00017]
["bitfinex","BTCUSD",1741038559969,0.531999,86207.0,86206.0,1e-07]
["bitfinex","BTCUSD",1741038560527,0.532018,86200.0,86199.0,6.9e-07]
["bitfinex","BTCUSD",1741038560704,0.532018,86200.0,86199.0,0.00011988]
["bitfinex","BTCUSD",1741038560887,0.532018,86200.0,86199.0,0.00011919]
["bitfinex","BTCUSD",1741038561087,0.532018,86200.0,86199.0,1.9e-07]
["bitfinex","BTCUSD",1741038561657,0.3,86201.0,86199.0,1.9e-07]
["bitfinex","BTCUSD",1741038561853,0.232018,86200.0,86199.0,1.9e-07]
["bitfinex","BTCUSD",1741038569077,0.232004,86206.0,86170.0,0.0954]
["bitfinex","BTCUSD",1741038569078,0.232096,86171.0,86170.0,0.0954]
["bitfinex","BTCUSD",1741038570059,0.232096,86171.0,86170.0,0.0001698]
["bitfinex","BTCUSD",1741038570263,0.25716631,86171.0,86170.0,0.0001698]
["bitfinex","BTCUSD",1741038570459,0.25716631,86171.0,86170.0,0.00056737]
["bitfinex","BTCUSD",1741038573689,0.232094,86172.0,86170.0,0.00056737]
["bitfinex","BTCUSD",1741038573894,0.232096,86171.0,86170.0,0.00056737]
["bitfinex","BTCUSD",1741038579095,0.232093,86173.0,86170.0,0.00056737]
["bitfinex","BTCUSD",1741038579294,0.232096,86171.0,86170.0,0.00056737]
["bitfinex","BTCUSD",1741038584739,0.232093,86172.0,86171.0,24.767904]
["bitfinex","BTCUSD",1741038587007,0.02500422,86177.0,86171.0,24.767904]
["bitfinex","BTCUSD",1741038587366,0.232089,86174.0,86171.0,24.767904]
["bitfinex","BTCUSD",1741038587754,0.02482929,86177.0,86172.0,0.1296]
["bitfinex","BTCUSD",1741038587921,0.544873,86212.0,86172.0,0.1296]
["bitfinex","BTCUSD",1741038588154,0.232074,86180.0,86172.0,0.1296]
["bitfinex","BTCUSD",1741038588334,0.232081,86177.0,86172.0,0.361692]
["bitfinex","BTCUSD",1741038588545,0.23206,86185.0,86174.0,0.232086]
["bitfinex","BTCUSD",1741038588747,0.02547384,86199.0,86172.0,0.1296]
["bitfinex","BTCUSD",1741038588905,0.464165,86177.0,86172.0,0.1296]
["bitfinex","BTCUSD",1741038589332,0.23209,86174.0,86172.0,0.1296]
["bitfinex","BTCUSD",1741038589625,0.32547384,86199.0,86172.0,0.1296]
["bitfinex","BTCUSD",1741038589826,0.232057,86186.0,86181.0,0.232068]
["bitfinex","BTCUSD",1741038590155,0.02547384,86199.0,86181.0,0.232068]
["bitfinex","BTCUSD",1741038590380,0.232054,86187.0,86182.0,0.00162429]
["bitfinex","BTCUSD",1741038590511,0.232091,86173.0,86172.0,0.1296]
["bitfinex","BTCUSD",1741038590711,0.232091,86173.0,86171.0,25.089404]
["bitfinex","BTCUSD",1741038590712,0.232093,86172.0,86171.0,25.089404]
["bitfinex","BTCUSD",1741038593758,0.2324328,86172.0,86171.0,25.089404]
["bitfinex","BTCUSD",1741038595363,0.2324328,86172.0,86171.0,25.080904]
["bitfinex","BTCUSD",1741038597014,0.0003398,86172.0,86171.0,25.313]
["bitfinex","BTCUSD",1741038600051,0.0003398,86172.0,86171.0,25.3906]
["bitfinex","BTCUSD",1741038600573,0.0003398,86172.0,86171.0,25.38964735]
["bitfinex","BTCUSD",1741038600988,0.0003398,86172.0,86171.0,25.38869472]
["bitfinex","BTCUSD",1741038601347,0.02203066,86172.0,86171.0,25.38869472]
["bitfinex","BTCUSD",1741038601542,0.02203066,86172.0,86171.0,25.38774194]
["bitfinex","BTCUSD",1741038601748,0.00769823,86172.0,86171.0,25.38774194]
["bitfinex","BTCUSD",1741038602165,0.00438317,86172.0,86171.0,25.38774194]
["bitfinex","BTCUSD",1741038602584,0.232037,86193.0,86171.0,25.15564594]
["bitfinex","BTCUSD",1741038602788,0.23205,86189.0,86172.0,0.00162421]
["bitfinex","BTCUSD",1741038602960,0.232055,86187.0,86180.0,0.232071]
["bitfinex","BTCUSD",1741038603163,0.232056,86186.0,86180.0,0.232071]
["bitfinex","BTCUSD",1741038603374,1.25955131,86241.0,86181.0,0.00162428]
["bitfinex","BTCUSD",1741038603712,0.0003398,86199.0,86194.0,0.313033]
["bitfinex","BTCUSD",1741038603913,0.0003398,86199.0,86194.0,0.17628]
["bitfinex","BTCUSD",1741038604143,0.232026,86197.0,86194.0,0.17628]
["bitfinex","BTCUSD",1741038604298,0.2323608,86199.0,86194.0,0.17628]
["bitfinex","BTCUSD",1741038604525,0.0003398,86199.0,86198.0,0.232023]
["bitfinex","BTCUSD",1741038604683,0.0003398,86199.0,86198.0,0.280423]
["bitfinex","BTCUSD",1741038605087,0.0003398,86199.0,86198.0,0.0484]
["bitfinex","BTCUSD",1741038605433,0.232042,86191.0,86184.0,0.0768]
["bitfinex","BTCUSD",1741038605633,0.232064,86183.0,86182.0,0.09524]
["bitfinex","BTCUSD",1741038605835,0.232069,86181.0,86180.0,0.2]
["bitfinex","BTCUSD",1741038606039,0.232064,86183.0,86180.0,0.2]
["bitfinex","BTCUSD",1741038606250,0.0003398,86191.0,86180.0,0.2]
["bitfinex","BTCUSD",1741038606414,0.232051,86188.0,86182.0,0.232064]
["bitfinex","BTCUSD",1741038606800,0.232069,86181.0,86180.0,0.2]
["bitfinex","BTCUSD",1741038608119,0.0003398,86191.0,86180.0,0.2]
["bitfinex","BTCUSD",1741038608120,0.232051,86188.0,86180.0,0.2]
["bitfinex","BTCUSD",1741038608325,0.232066,86183.0,86180.0,0.2]
["bitfinex","BTCUSD",1741038608532,0.232069,86181.0,86180.0,0.2]
["bitfinex","BTCUSD",1741038609644,0.232069,86181.0,86180.0,0.206]
["bitfinex","BTCUSD",1741038610047,0.232069,86181.0,86180.0,0.2]
["bitfinex","BTCUSD",1741038610250,0.532069,86181.0,86180.0,0.2]
["bitfinex","BTCUSD",1741038610462,0.532069,86181.0,86180.0,0.204]
["bitfinex","BTCUSD",1741038612124,0.532069,86181.0,86180.0,0.2]
["bitfinex","BTCUSD",1741038612436,0.232093,86172.0,86120.0,0.3]
["bitfinex","BTCUSD",1741038612587,0.532093,86172.0,86171.0,24.17796584]
["bitfinex","BTCUSD",1741038612787,0.532093,86172.0,86171.0,23.56531584]
["bitfinex","BTCUSD",1741038612991,0.532093,86172.0,86171.0,23.00741784]
["bitfinex","BTCUSD",1741038613191,0.609793,86172.0,86171.0,22.94331783]
["bitfinex","BTCUSD",1741038613410,0.532093,86172.0,86171.0,22.94331783]
["bitfinex","BTCUSD",1741038613617,0.532093,86172.0,86171.0,22.9437154]
["bitfinex","BTCUSD",1741038613791,0.532093,86172.0,86171.0,22.33259995]
["bitfinex","BTCUSD",1741038613989,0.532093,86172.0,86171.0,21.48794357]
["bitfinex","BTCUSD",1741038614194,0.56267863,86172.0,86171.0,21.26869257]
["bitfinex","BTCUSD",1741038614429,0.56267863,86172.0,86171.0,21.20485257]
["bitfinex","BTCUSD",1741038614630,0.02894651,86172.0,86171.0,21.07454915]
["bitfinex","BTCUSD",1741038614781,0.55672614,86172.0,86171.0,21.07454915]
["bitfinex","BTCUSD",1741038614990,0.47832714,86172.0,86171.0,21.01354915]
["bitfinex","BTCUSD",1741038615191,0.40914714,86172.0,86171.0,21.01254915]
["bitfinex","BTCUSD",1741038615392,0.29162514,86172.0,86171.0,21.00677572]
["bitfinex","BTCUSD",1741038615615,0.41065114,86172.0,86171.0,21.00677572]
["bitfinex","BTCUSD",1741038615818,0.29462514,86172.0,86171.0,16.6205501]
["bitfinex","BTCUSD",1741038616042,0.86233049,86172.0,86171.0,14.94591892]
["bitfinex","BTCUSD",1741038616248,0.92478414,86172.0,86171.0,14.04877692]
["bitfinex","BTCUSD",1741038616577,0.88398414,86172.0,86171.0,13.31900692]
["bitfinex","BTCUSD",1741038616735,1.18398414,86172.0,86171.0,13.04623992]
["bitfinex","BTCUSD",1741038616903,1.05203832,86172.0,86171.0,13.04623992]
["bitfinex","BTCUSD",1741038617117,0.77577569,86172.0,86171.0,13.04623992]
["bitfinex","BTCUSD",1741038617321,0.87977569,86172.0,86171.0,13.04623992]
["bitfinex","BTCUSD",1741038617524,0.77977569,86172.0,86171.0,13.04623992]
["bitfinex","BTCUSD",1741038617731,0.55774665,86172.0,86171.0,13.04623992]
["bitfinex","BTCUSD",1741038617975,0.02565365,86172.0,86171.0,13.04623992]
["bitfinex","BTCUSD",1741038618940,0.02199345,86172.0,86171.0,13.04623992]
["bitfinex","BTCUSD",1741038619368,0.02899345,86172.0,86171.0,13.04723992]
["bitfinex","BTCUSD",1741038620018,0.02199345,86172.0,86171.0,13.04623992]
["bitfinex","BTCUSD",1741038620218,0.56008645,86172.0,86171.0,13.04723992]
["bitfinex","BTCUSD",1741038620817,0.32799345,86172.0,86171.0,13.04723992]
["bitfinex","BTCUSD",1741038621013,0.32199345,86172.0,86171.0,13.04623992]
["bitfinex","BTCUSD",1741038621401,0.35657837,86172.0,86171.0,13.04623992]
["bitfinex","BTCUSD",1741038622203,0.36157837,86172.0,86171.0,13.04623992]
["bitfinex","BTCUSD",1741038622862,0.58867137,86172.0,86171.0,13.04623992]
["bitfinex","BTCUSD",1741038623064,0.36157837,86172.0,86171.0,13.03623992]
["bitfinex","BTCUSD",1741038623951,0.59367137,86172.0,86171.0,13.03623992]
["bitfinex","BTCUSD",1741038624360,0.79367068,86172.0,86171.0,12.33632868]
["bitfinex","BTCUSD",1741038624554,1.64732772,86172.0,86171.0,11.67246468]
["bitfinex","BTCUSD",1741038624790,1.67627423,86172.0,86171.0,11.02751768]
["bitfinex","BTCUSD",1741038625202,1.67627423,86172.0,86171.0,11.00975121]
["bitfinex","BTCUSD",1741038625330,1.70685986,86172.0,86171.0,10.41574421]
["bitfinex","BTCUSD",1741038625536,1.70185986,86172.0,86171.0,10.41574421]
["bitfinex","BTCUSD",1741038626149,1.70185986,86172.0,86171.0,9.76111621]
["bitfinex","BTCUSD",1741038626360,1.70185986,86172.0,86171.0,9.00343721]
["bitfinex","BTCUSD",1741038626570,1.73051984,86172.0,86171.0,8.48292321]
["bitfinex","BTCUSD",1741038626977,1.77451983,86172.0,86171.0,8.1265402]
["bitfinex","BTCUSD",1741038627168,1.7439342,86172.0,86171.0,7.39683258]
["bitfinex","BTCUSD",1741038627408,2.17456853,86172.0,86171.0,1.71893897]
["bitfinex","BTCUSD",1741038627621,2.75196853,86172.0,86171.0,1.13228024]
["bitfinex","BTCUSD",1741038627739,2.72302202,86172.0,86171.0,1.12867119]
["bitfinex","BTCUSD",1741038627943,2.74673072,86172.0,86171.0,0.97767119]
["bitfinex","BTCUSD",1741038628139,2.74673072,86172.0,86171.0,0.94867118]
["bitfinex","BTCUSD",1741038628381,0.2499993,86152.0,86141.0,0.0001697]
["bitfinex","BTCUSD",1741038628586,0.43217331,86142.0,86141.0,0.00028894]
["bitfinex","BTCUSD",1741038628744,5.75483931,86142.0,86141.0,0.00028894]
["bitfinex","BTCUSD",1741038629399,5.82565371,86142.0,86141.0,0.00028894]
["bitfinex","BTCUSD",1741038629628,5.85660577,86142.0,86141.0,0.00028894]
["bitfinex","BTCUSD",1741038629833,5.85531369,86142.0,86141.0,0.00028894]
["bitfinex","BTCUSD",1741038630046,5.14017971,86142.0,86141.0,0.00028894]
["bitfinex","BTCUSD",1741038630251,2.01022171,86142.0,86141.0,0.00028894]
["bitfinex","BTCUSD",1741038630667,2.01722171,86142.0,86141.0,0.00028894]
["bitfinex","BTCUSD",1741038630840,1.57969571,86142.0,86141.0,0.00028894]
["bitfinex","BTCUSD",1741038631045,1.42237371,86142.0,86141.0,0.00028894]
["bitfinex","BTCUSD",1741038631243,1.65454771,86142.0,86141.0,0.00028894]
["bitfinex","BTCUSD",1741038631452,1.42237371,86142.0,86141.0,0.00028894]
["bitfinex","BTCUSD",1741038631657,1.65454771,86142.0,86141.0,0.00028894]
["bitfinex","BTCUSD",1741038631857,1.64754771,86142.0,86141.0,0.00028894]
["bitfinex","BTCUSD",1741038632278,1.65454771,86142.0,86141.0,0.00028894]
["bitfinex","BTCUSD",1741038632491,1.63997188,86142.0,86141.0,0.00028894]
["bitfinex","BTCUSD",1741038632851,1.30559788,86142.0,86141.0,0.00028894]
["bitfinex","BTCUSD",1741038633128,0.28059857,86142.0,86114.0,0.06939382]
["bitfinex","BTCUSD",1741038633424,0.3,86140.0,86115.0,0.01261]
["bitfinex","BTCUSD",1741038633565,0.1,86128.0,86115.0,0.01261]
["bitfinex","BTCUSD",1741038633767,0.4,86126.0,86095.0,0.047]
["bitfinex","BTCUSD",1741038633984,0.3,86120.0,86095.0,0.047]
["bitfinex","BTCUSD",1741038634183,0.3,86118.0,86095.0,0.047]
["bitfinex","BTCUSD",1741038634389,0.3,86116.0,86095.0,0.047]
["bitfinex","BTCUSD",1741038634584,0.3,86116.0,86099.0,0.00668871]
["bitfinex","BTCUSD",1741038635142,0.3,86112.0,86095.0,0.047]
["bitfinex","BTCUSD",1741038635287,0.3,86110.0,86095.0,0.047]
["bitfinex","BTCUSD",1741038635488,0.532268,86108.0,86095.0,0.047]
["bitfinex","BTCUSD",1741038635706,0.3,86106.0,86098.0,0.02028402]
["bitfinex","BTCUSD",1741038635910,0.3,86112.0,86099.0,0.0067284]
["bitfinex","BTCUSD",1741038636108,0.05623857,86111.0,86099.0,0.0067284]
["bitfinex","BTCUSD",1741038636333,0.3,86110.0,86099.0,0.0067284]
["bitfinex","BTCUSD",1741038636510,0.3,86108.0,86099.0,0.0067284]
["bitfinex","BTCUSD",1741038637390,0.3,86108.0,86098.0,0.02028402]
["bitfinex","BTCUSD",1741038637595,0.05623857,86107.0,86098.0,0.02028402]
["bitfinex","BTCUSD",1741038638368,0.63229,86099.0,86098.0,0.007284]
["bitfinex","BTCUSD",1741038638589,0.63229,86099.0,86030.0,0.0761]
["bitfinex","BTCUSD",1741038638590,0.85492731,86085.0,86030.0,0.0761]
["bitfinex","BTCUSD",1741038638785,0.73235131,86076.0,86030.0,0.0761]
["bitfinex","BTCUSD",1741038639000,4.80394035,86076.0,86030.0,0.0761]
["bitfinex","BTCUSD",1741038639158,5.37831733,86076.0,86030.0,0.0761]
["bitfinex","BTCUSD",1741038639359,5.36658657,86076.0,86030.0,0.0761]
["bitfinex","BTCUSD",1741038639742,5.42282514,86076.0,86030.0,0.0761]
["bitfinex","BTCUSD",1741038639943,0.232409,86055.0,86030.0,0.0761]
["bitfinex","BTCUSD",1741038640126,1.660924,86055.0,86028.0,0.0001698]
["bitfinex","BTCUSD",1741038640325,0.7775868,86055.0,86028.0,0.0001698]
["bitfinex","BTCUSD",1741038640526,0.36629204,86055.0,86028.0,0.0001698]
["bitfinex","BTCUSD",1741038640804,0.55093304,86055.0,86028.0,0.0001698]
["bitfinex","BTCUSD",1741038640930,0.69038125,86055.0,86028.0,0.0001698]
["bitfinex","BTCUSD",1741038641131,0.532479,86029.0,86028.0,0.0001698]
["bitfinex","BTCUSD",1741038641383,1.08933904,86029.0,86028.0,0.0001698]
["bitfinex","BTCUSD",1741038641708,1.0651087,86029.0,86028.0,0.0001698]
["bitfinex","BTCUSD",1741038641916,1.12082608,86029.0,86028.0,0.0001698]
["bitfinex","BTCUSD",1741038642096,1.09711738,86029.0,86028.0,0.0001698]
["bitfinex","BTCUSD",1741038642590,1.09751331,86029.0,86028.0,0.0001698]
["bitfinex","BTCUSD",1741038642771,1.15194288,86029.0,86028.0,0.0001698]
["bitfinex","BTCUSD",1741038643151,1.15194288,86029.0,85996.0,7e-05]
["bitfinex","BTCUSD",1741038643152,0.532555,86001.0,86000.0,0.0762106]
["bitfinex","BTCUSD",1741038643350,5.650461,86001.0,86000.0,0.0762106]
["bitfinex","BTCUSD",1741038643671,5.70705663,86001.0,86000.0,0.0762106]
["bitfinex","BTCUSD",1741038643882,5.60209405,86001.0,86000.0,0.0762106]
["bitfinex","BTCUSD",1741038644078,3.34066252,86001.0,86000.0,0.0762106]
["bitfinex","BTCUSD",1741038644223,2.31041652,86001.0,86000.0,0.0762106]
["bitfinex","BTCUSD",1741038644423,0.50895852,86001.0,86000.0,0.0762106]
["bitfinex","BTCUSD",1741038644624,0.5093542,86001.0,86000.0,0.08383866]
["bitfinex","BTCUSD",1741038644838,0.5093542,86001.0,86000.0,0.0762106]
["bitfinex","BTCUSD",1741038645077,0.35611306,86001.0,86000.0,0.0762106]
["bitfinex","BTCUSD",1741038645589,0.36311306,86001.0,86000.0,0.0762106]
["bitfinex","BTCUSD",1741038645940,0.35611306,86001.0,86000.0,0.0762106]
["bitfinex","BTCUSD",1741038646138,0.60052206,86001.0,86000.0,0.0762106]
["bitfinex","BTCUSD",1741038646369,0.84007706,86001.0,86000.0,0.0762106]
["bitfinex","BTCUSD",1741038646522,0.82041706,86001.0,86000.0,0.0762106]
["bitfinex","BTCUSD",1741038647169,0.81341706,86001.0,86000.0,0.0762106]
["bitfinex","BTCUSD",1741038647575,0.97600805,86001.0,86000.0,0.0762106]
["bitfinex","BTCUSD",1741038647727,0.8613561,86001.0,86000.0,0.0762106]
["bitfinex","BTCUSD",1741038648154,0.8613561,86001.0,85996.0,7e-05]
["bitfinex","BTCUSD",1741038648155,0.232566,85997.0,85996.0,7e-05]
["bitfinex","BTCUSD",1741038648354,5.60317104,85997.0,85996.0,7e-05]
["bitfinex","BTCUSD",1741038648557,0.3,85990.0,85944.0,0.03767198]
["bitfinex","BTCUSD",1741038648791,0.3,85990.0,85939.0,0.048]
["bitfinex","BTCUSD",1741038648792,0.232672,85958.0,85939.0,0.048]
["bitfinex","BTCUSD",1741038648930,0.3,85946.0,85939.0,0.048]
["bitfinex","BTCUSD",1741038649132,0.3,85944.0,85939.0,0.048]
["bitfinex","BTCUSD",1741038649466,0.035037,85951.0,85939.0,0.048]
["bitfinex","BTCUSD",1741038649846,0.05571738,85943.0,85940.0,0.0148]
["bitfinex","BTCUSD",1741038650052,0.05571738,85943.0,85942.0,0.1]
["bitfinex","BTCUSD",1741038650272,0.05571738,85943.0,85940.0,0.1]
["bitfinex","BTCUSD",1741038650473,0.05571738,85943.0,85939.0,0.048]
["bitfinex","BTCUSD",1741038650636,0.3,85941.0,85939.0,0.048]
["bitfinex","BTCUSD",1741038650837,0.3,85941.0,85923.0,0.1]
["bitfinex","BTCUSD",1741038651058,0.3,85941.0,85924.0,0.02453]
["bitfinex","BTCUSD",1741038651748,0.05571738,85940.0,85925.0,0.0828]
["bitfinex","BTCUSD",1741038652363,0.3,85938.0,85925.0,0.0828]
["bitfinex","BTCUSD",1741038652544,0.3,85936.0,85925.0,0.0828]
["bitfinex","BTCUSD",1741038652751,0.3,85934.0,85925.0,0.0828]
["bitfinex","BTCUSD",1741038652953,0.3,85932.0,85925.0,0.0828]
["bitfinex","BTCUSD",1741038653183,0.3,85932.0,85925.0,0.09561]
["bitfinex","BTCUSD",1741038653397,0.3,85932.0,85925.0,0.0828]
["bitfinex","BTCUSD",1741038653527,0.3,85932.0,85922.0,0.0453]
["bitfinex","BTCUSD",1741038653725,0.3,85932.0,85858.0,0.02305297]
["bitfinex","BTCUSD",1741038653726,0.3,85930.0,85903.0,0.0474699]
["bitfinex","BTCUSD",1741038653939,0.532788,85915.0,85903.0,0.0474699]
["bitfinex","BTCUSD",1741038654138,0.532788,85915.0,85903.0,0.0001699]
["bitfinex","BTCUSD",1741038654347,0.3,85915.0,85888.0,24.9630508]
["bitfinex","BTCUSD",1741038654657,0.232858,85889.0,85888.0,24.45051026]
["bitfinex","BTCUSD",1741038654870,0.504294,85889.0,85888.0,24.45051026]
["bitfinex","BTCUSD",1741038655020,0.25521425,85914.0,85888.0,24.45051026]
["bitfinex","BTCUSD",1741038655223,5.120506,85913.0,85888.0,24.45051026]
["bitfinex","BTCUSD",1741038655422,0.3,85911.0,85889.0,0.11465195]
["bitfinex","BTCUSD",1741038655677,0.3,85904.0,85888.0,24.52681026]
["bitfinex","BTCUSD",1741038655838,0.3,85902.0,85888.0,24.52681026]
["bitfinex","BTCUSD",1741038656039,0.3,85902.0,85888.0,24.45051026]
["bitfinex","BTCUSD",1741038656040,0.532858,85889.0,85888.0,24.45051026]
["bitfinex","BTCUSD",1741038656450,1.454136,85889.0,85888.0,24.45051026]
["bitfinex","BTCUSD",1741038656649,0.532858,85889.0,85888.0,24.45051026]
["bitfinex","BTCUSD",1741038657053,4.541603,85889.0,85888.0,24.45051026]
["bitfinex","BTCUSD",1741038657253,4.65625495,85889.0,85888.0,22.90640203]
["bitfinex","BTCUSD",1741038657486,4.548603,85889.0,85888.0,22.48064352]
["bitfinex","BTCUSD",1741038657687,4.64909565,85889.0,85888.0,22.48064352]
["bitfinex","BTCUSD",1741038658110,4.6764736,85889.0,85888.0,22.45164351]
["bitfinex","BTCUSD",1741038658344,4.4436156,85889.0,85888.0,22.45164351]
["bitfinex","BTCUSD",1741038658541,4.28497125,85889.0,85888.0,22.45164351]
["bitfinex","BTCUSD",1741038658761,4.3355076,85889.0,85888.0,22.45164351]
["bitfinex","BTCUSD",1741038659154,4.3425076,85889.0,85888.0,22.45164351]
["bitfinex","BTCUSD",1741038659526,4.3705766,85889.0,85888.0,22.45164351]
["bitfinex","BTCUSD",1741038659925,1.39773983,85889.0,85888.0,22.45164351]
["bitfinex","BTCUSD",1741038660130,1.59865125,85889.0,85888.0,22.45164351]
["bitfinex","BTCUSD",1741038660349,1.36579325,85889.0,85888.0,22.45164351]
["bitfinex","BTCUSD",1741038660551,0.30366825,85889.0,85888.0,22.45164351]
["bitfinex","BTCUSD",1741038660756,0.07033425,85889.0,85888.0,22.52754351]
["bitfinex","BTCUSD",1741038660955,0.07033425,85889.0,85888.0,22.74219546]
["bitfinex","BTCUSD",1741038661156,0.07033425,85889.0,85888.0,22.69169546]
["bitfinex","BTCUSD",1741038661383,0.07033425,85889.0,85888.0,22.79169546]
["bitfinex","BTCUSD",1741038661531,0.07033425,85889.0,85888.0,22.89169546]
["bitfinex","BTCUSD",1741038661936,0.035049,85924.0,85903.0,0.1]
["bitfinex","BTCUSD",1741038662145,5.022666,85913.0,85904.0,0.01]
["bitfinex","BTCUSD",1741038662349,0.3,85912.0,85904.0,0.11]
["bitfinex","BTCUSD",1741038662571,0.23276,85926.0,85904.0,0.11]
["bitfinex","BTCUSD",1741038662572,5.022666,85911.0,85904.0,0.11]
["bitfinex","BTCUSD",1741038662781,5.022666,85913.0,85904.0,0.01]
["bitfinex","BTCUSD",1741038662974,5.022666,85913.0,85906.0,0.1]
["bitfinex","BTCUSD",1741038663174,5.022666,85913.0,85908.0,0.1]
["bitfinex","BTCUSD",1741038663379,0.035046,85932.0,85907.0,0.121]
["bitfinex","BTCUSD",1741038663575,0.0182516,85933.0,85909.0,0.1]
["bitfinex","BTCUSD",1741038663900,0.035044,85932.0,85913.0,0.0829]
["bitfinex","BTCUSD",1741038664100,0.0182516,85933.0,85913.0,0.1829]
["bitfinex","BTCUSD",1741038664254,0.0182516,85933.0,85913.0,0.21329]
["bitfinex","BTCUSD",1741038664455,0.04793904,85941.0,85913.0,0.31329]
["bitfinex","BTCUSD",1741038664862,0.01824864,85947.0,85913.0,0.35869]
["bitfinex","BTCUSD",1741038665231,0.035041,85939.0,85913.0,0.35869]
["bitfinex","BTCUSD",1741038665442,0.0154485,85957.0,85913.0,0.35869]
["bitfinex","BTCUSD",1741038665595,0.035036,85946.0,85930.0,0.1]
["bitfinex","BTCUSD",1741038665772,0.396095,85945.0,85932.0,0.1]
["bitfinex","BTCUSD",1741038665974,0.396095,85945.0,85931.0,0.11]
["bitfinex","BTCUSD",1741038666180,0.035036,85955.0,85932.0,0.1]
["bitfinex","BTCUSD",1741038666396,0.3,85953.0,85934.0,0.1]
["bitfinex","BTCUSD",1741038666603,5.022666,85952.0,85934.0,0.1]
["bitfinex","BTCUSD",1741038666762,4.962591,85951.0,85945.0,0.1]
["bitfinex","BTCUSD",1741038666964,5.022666,85974.0,85953.0,0.1]
["bitfinex","BTCUSD",1741038667167,0.035027,85970.0,85956.0,0.0488]
["bitfinex","BTCUSD",1741038667377,0.3,85968.0,85943.0,0.0759]
["bitfinex","BTCUSD",1741038667591,0.3,85966.0,85943.0,0.1759]
["bitfinex","BTCUSD",1741038667791,2.290583,85965.0,85944.0,0.02759]
["bitfinex","BTCUSD",1741038668004,0.263049,85965.0,85947.0,0.1]
["bitfinex","BTCUSD",1741038668207,0.232668,85960.0,85944.0,0.02759]
["bitfinex","BTCUSD",1741038668415,2.417037,85959.0,85944.0,0.02759]
["bitfinex","BTCUSD",1741038668627,0.3,85957.0,85944.0,0.02759]
["bitfinex","BTCUSD",1741038668851,0.3,85955.0,85945.0,0.0288609]
["bitfinex","BTCUSD",1741038669105,0.3,85953.0,85945.0,0.0288609]
["bitfinex","BTCUSD",1741038669269,0.3,85951.0,85945.0,0.0288609]
["bitfinex","BTCUSD",1741038669476,0.3,85951.0,85946.0,0.08499999]
["bitfinex","BTCUSD",1741038669659,0.3,85951.0,85950.0,0.08499999]
["bitfinex","BTCUSD",1741038669853,0.3,85951.0,85948.0,0.1]
["bitfinex","BTCUSD",1741038670281,0.3234,85967.0,85957.0,0.08499999]
["bitfinex","BTCUSD",1741038670497,0.664448,85966.0,85957.0,0.08499999]
["bitfinex","BTCUSD",1741038670856,0.540006,85966.0,85957.0,0.08499999]
["bitfinex","BTCUSD",1741038671058,0.3,85964.0,85947.0,0.02898799]
["bitfinex","BTCUSD",1741038671215,0.3,85962.0,85943.0,0.07601898]
["bitfinex","BTCUSD",1741038671411,0.3,85954.0,85943.0,0.07601898]
["bitfinex","BTCUSD",1741038671664,0.3,85952.0,85943.0,0.07601898]
["bitfinex","BTCUSD",1741038671864,0.3,85950.0,85943.0,0.07601898]
["bitfinex","BTCUSD",1741038671980,0.3,85950.0,85945.0,0.08499999]
["bitfinex","BTCUSD",1741038672192,0.3,85950.0,85943.0,0.07601898]
["bitfinex","BTCUSD",1741038672816,0.3,85948.0,85943.0,0.02601898]
["bitfinex","BTCUSD",1741038673022,0.3,85946.0,85936.0,0.04581897]
["bitfinex","BTCUSD",1741038673223,0.3,85938.0,85917.0,0.1]
["bitfinex","BTCUSD",1741038673526,0.3,85938.0,85902.0,0.10148]
["bitfinex","BTCUSD",1741038673527,0.3,85934.0,85915.0,0.08499999]
["bitfinex","BTCUSD",1741038673759,0.3,85932.0,85922.0,0.08499999]
["bitfinex","BTCUSD",1741038674060,0.3,85932.0,85919.0,0.1]
["bitfinex","BTCUSD",1741038674061,0.3,85932.0,85923.0,0.08499999]
["bitfinex","BTCUSD",1741038674419,0.3,85932.0,85931.0,0.08499999]
["bitfinex","BTCUSD",1741038674569,0.37892602,85937.0,85936.0,0.08499999]
["bitfinex","BTCUSD",1741038674892,0.05552602,85937.0,85936.0,0.18499999]
["bitfinex","BTCUSD",1741038675092,0.05552602,85937.0,85936.0,0.0185]
["bitfinex","BTCUSD",1741038675298,0.05552602,85937.0,85932.0,0.08499999]
["bitfinex","BTCUSD",1741038675473,0.05552602,85937.0,85929.0,0.1]
["bitfinex","BTCUSD",1741038675677,0.05552602,85937.0,85934.0,0.08499999]
["bitfinex","BTCUSD",1741038676079,0.05552602,85937.0,85936.0,0.08499999]
["bitfinex","BTCUSD",1741038676277,0.3,85947.0,85944.0,0.08499999]
["bitfinex","BTCUSD",1741038676478,0.00011854,85948.0,85945.0,0.10349999]
["bitfinex","BTCUSD",1741038676682,0.00011854,85948.0,85947.0,0.08499999]
["bitfinex","BTCUSD",1741038677439,0.00011854,85948.0,85936.0,0.1238]
["bitfinex","BTCUSD",1741038677641,0.3,85947.0,85923.0,0.08499999]
["bitfinex","BTCUSD",1741038677786,0.3,85946.0,85923.0,0.08499999]
["bitfinex","BTCUSD",1741038677987,0.05572615,85948.0,85924.0,0.0085]
["bitfinex","BTCUSD",1741038677988,0.3,85936.0,85924.0,0.0085]
["bitfinex","BTCUSD",1741038678192,0.1136,85935.0,85924.0,0.06849998]
["bitfinex","BTCUSD",1741038678394,0.169371,85944.0,85933.0,0.06849998]
["bitfinex","BTCUSD",1741038678595,0.3,85943.0,85933.0,0.06849998]
["bitfinex","BTCUSD",1741038678916,0.183231,85942.0,85933.0,0.06849998]
["bitfinex","BTCUSD",1741038679100,0.00011854,85948.0,85937.0,0.06849998]
["bitfinex","BTCUSD",1741038679301,0.3,85946.0,85941.0,0.06849998]
["bitfinex","BTCUSD",1741038679501,0.00011854,85948.0,85947.0,0.06849998]
["bitfinex","BTCUSD",1741038680103,0.0557573,85948.0,85947.0,0.16849998]
["bitfinex","BTCUSD",1741038681222,0.0557573,85948.0,85941.0,0.0497]
["bitfinex","BTCUSD",1741038681413,0.0557573,85948.0,85933.0,0.06849998]
["bitfinex","BTCUSD",1741038681605,0.3,85946.0,85942.0,0.1]
["bitfinex","BTCUSD",1741038681833,0.3,85945.0,85944.0,0.06849998]
["bitfinex","BTCUSD",1741038681994,0.0557573,85948.0,85947.0,0.16849998]
["bitfinex","BTCUSD",1741038682844,0.02151806,85948.0,85947.0,0.16849998]
["bitfinex","BTCUSD",1741038683063,0.02151806,85948.0,85947.0,0.15549996]
["bitfinex","BTCUSD",1741038683267,0.02151806,85948.0,85947.0,0.17104996]
["bitfinex","BTCUSD",1741038683485,0.02151806,85948.0,85947.0,0.29614996]
["bitfinex","BTCUSD",1741038684299,0.00011854,85948.0,85947.0,0.29614996]
["bitfinex","BTCUSD",1741038684894,0.00011854,85948.0,85947.0,0.52885096]
["bitfinex","BTCUSD",1741038685299,0.10168,85993.0,85972.0,0.06849998]
["bitfinex","BTCUSD",1741038685457,0.3,85987.0,85973.0,0.01555]
["bitfinex","BTCUSD",1741038685796,2.480446,85992.0,85973.0,0.01555]
["bitfinex","BTCUSD",1741038685797,0.3,85985.0,85973.0,0.08404998]
["bitfinex","BTCUSD",1741038685973,0.3,85985.0,85978.0,0.06849998]
["bitfinex","BTCUSD",1741038686184,0.3,85985.0,85981.0,0.06849998]
["bitfinex","BTCUSD",1741038686350,0.03502,85984.0,85981.0,0.06849998]
["bitfinex","BTCUSD",1741038686547,0.3234,85992.0,85981.0,0.06849998]
["bitfinex","BTCUSD",1741038686751,0.02137343,85983.0,85981.0,0.06849998]
["bitfinex","BTCUSD",1741038686948,0.02137343,85983.0,85982.0,0.15764998]
["bitfinex","BTCUSD",1741038687148,0.02137343,85983.0,85982.0,0.00685]
["bitfinex","BTCUSD",1741038687550,0.02137343,85983.0,85982.0,0.06849998]
["bitfinex","BTCUSD",1741038687998,0.02137343,85983.0,85982.0,0.15549996]
["bitfinex","BTCUSD",1741038688332,0.02137343,85983.0,85982.0,0.12849996]
["bitfinex","BTCUSD",1741038689145,0.02137343,85983.0,85978.0,0.04149998]
["bitfinex","BTCUSD",1741038689346,0.02137343,85983.0,85981.0,0.08699998]
["bitfinex","BTCUSD",1741038689550,0.02137343,85983.0,85981.0,0.01285]
["bitfinex","BTCUSD",1741038689751,0.02137343,85983.0,85982.0,0.12849996]
["bitfinex","BTCUSD",1741038690133,0.02137343,85983.0,85982.0,0.08699998]
["bitfinex","BTCUSD",1741038690332,0.05569619,85983.0,85982.0,0.12849996]
["bitfinex","BTCUSD",1741038691893,0.05603699,85983.0,85982.0,0.41010596]
["bitfinex","BTCUSD",1741038692035,0.05603699,85983.0,85982.0,0.30205837]
["bitfinex","BTCUSD",1741038692642,0.02171423,85983.0,85982.0,0.53466437]
["bitfinex","BTCUSD",1741038692865,0.00011927,85993.0,85992.0,0.12849996]
["bitfinex","BTCUSD",1741038693244,0.00011927,85993.0,85983.0,0.3215]
["bitfinex","BTCUSD",1741038693444,0.00011927,85993.0,85992.0,0.12849996]
["bitfinex","BTCUSD",1741038693806,0.3,85992.0,85971.0,0.0751]
["bitfinex","BTCUSD",1741038693984,0.3,85992.0,85960.0,0.0467]
["bitfinex","BTCUSD",1741038693985,0.3,85978.0,85960.0,0.0467]
["bitfinex","BTCUSD",1741038694143,0.3,85975.0,85948.0,0.0751]
["bitfinex","BTCUSD",1741038694347,0.3,85961.0,85948.0,0.0751]
["bitfinex","BTCUSD",1741038694547,0.3,85959.0,85944.0,0.0467]
["bitfinex","BTCUSD",1741038694749,0.3,85959.0,85945.0,0.014882]
["bitfinex","BTCUSD",1741038694935,0.3,85959.0,85944.0,0.0467]
["bitfinex","BTCUSD",1741038695159,0.195768,85958.0,85944.0,0.0467]
["bitfinex","BTCUSD",1741038695366,0.195768,85958.0,85936.0,0.0752704]
["bitfinex","BTCUSD",1741038695367,0.3,85957.0,85936.0,0.0752704]
["bitfinex","BTCUSD",1741038695581,0.3,85973.0,85936.0,0.0752704]
["bitfinex","BTCUSD",1741038695845,0.259657,85972.0,85936.0,0.07538894]
["bitfinex","BTCUSD",1741038696217,0.03431462,85957.0,85937.0,0.00753889]
["bitfinex","BTCUSD",1741038696407,0.3,85955.0,85937.0,0.00753889]
["bitfinex","BTCUSD",1741038696678,0.3,85953.0,85937.0,0.00753889]
["bitfinex","BTCUSD",1741038696918,0.193256,85952.0,85937.0,0.00753889]
["bitfinex","BTCUSD",1741038697049,0.3,85953.0,85937.0,0.00753889]
["bitfinex","BTCUSD",1741038697246,0.3,85953.0,85938.0,0.00831278]
["bitfinex","BTCUSD",1741038697456,0.03431462,85951.0,85938.0,0.00831278]
["bitfinex","BTCUSD",1741038697669,0.03431462,85951.0,85938.0,0.24103578]
["bitfinex","BTCUSD",1741038697836,0.03431462,85951.0,85938.0,0.00831278]
["bitfinex","BTCUSD",1741038698485,0.03431462,85951.0,85940.0,0.23272]
["bitfinex","BTCUSD",1741038698663,0.03431462,85950.0,85941.0,0.04740487]
["bitfinex","BTCUSD",1741038698859,0.03431462,85950.0,85941.0,0.28012087]
["bitfinex","BTCUSD",1741038699061,0.03431462,85950.0,85941.0,0.04740487]
["bitfinex","BTCUSD",1741038699283,0.03431462,85950.0,85940.0,0.232718]
["bitfinex","BTCUSD",1741038699488,0.03431462,85950.0,85938.0,0.00831278]
["bitfinex","BTCUSD",1741038699838,0.232598,85985.0,85938.0,0.00831278]
["bitfinex","BTCUSD",1741038700043,0.258935,85984.0,85944.0,0.232707]
["bitfinex","BTCUSD",1741038700213,0.229484,85983.0,85944.0,0.232707]
["bitfinex","BTCUSD",1741038700430,0.266283,85984.0,85946.0,0.1284]
["bitfinex","BTCUSD",1741038700657,0.12072181,85988.0,85947.0,0.00162856]
["bitfinex","BTCUSD",1741038700876,0.06412031,85994.0,85948.0,0.3929044]
["bitfinex","BTCUSD",1741038701049,0.06412031,85994.0,85969.0,0.0481]
["bitfinex","BTCUSD",1741038701252,0.10335112,86007.0,85971.0,0.232636]
["bitfinex","BTCUSD",1741038701467,0.10335112,86007.0,85972.0,0.0361036]
["bitfinex","BTCUSD",1741038701813,0.3,86006.0,85975.0,0.232623]
["bitfinex","BTCUSD",1741038701997,0.3,86006.0,85972.0,0.0361036]
["bitfinex","BTCUSD",1741038702143,0.3,86006.0,85978.0,0.232615]
["bitfinex","BTCUSD",1741038702546,0.00073824,86001.0,85978.0,0.232615]
["bitfinex","BTCUSD",1741038702754,0.00073824,86001.0,85979.0,0.0232615]
["bitfinex","BTCUSD",1741038702959,0.00073824,86001.0,85972.0,0.0361036]
["bitfinex","BTCUSD",1741038703571,0.00073824,86001.0,85974.0,0.232626]
["bitfinex","BTCUSD",1741038703770,0.00073824,86001.0,85975.0,0.00162824]
["bitfinex","BTCUSD",1741038703968,0.00073824,86001.0,85975.0,0.31423264]
["bitfinex","BTCUSD",1741038704171,0.00073824,86001.0,85975.0,0.3126044]
["bitfinex","BTCUSD",1741038704374,0.00073824,86001.0,85976.0,0.0348708]
["bitfinex","BTCUSD",1741038705004,0.00073824,86001.0,85977.0,0.00162822]
["bitfinex","BTCUSD",1741038705231,0.00073824,86001.0,85976.0,0.2674928]
["bitfinex","BTCUSD",1741038705232,0.00073824,86001.0,85976.0,0.0348708]
["bitfinex","BTCUSD",1741038705643,0.649168,86000.0,85976.0,0.0348708]
["bitfinex","BTCUSD",1741038705841,0.3,85999.0,85976.0,0.0348708]
["bitfinex","BTCUSD",1741038706051,0.3,85999.0,85972.0,0.0362733]
["bitfinex","BTCUSD",1741038706052,0.722985,85999.0,85977.0,0.03837485]
["bitfinex","BTCUSD",1741038706200,0.3,85997.0,85972.0,0.0362733]
["bitfinex","BTCUSD",1741038706401,0.3,85997.0,85972.0,0.0001697]
["bitfinex","BTCUSD",1741038706402,0.3,85995.0,85972.0,0.0001697]
["bitfinex","BTCUSD",1741038706601,0.3,85993.0,85972.0,0.0001697]
["bitfinex","BTCUSD",1741038706807,0.3,85991.0,85972.0,0.0001697]
["bitfinex","BTCUSD",1741038707013,0.3,85989.0,85972.0,0.0001697]
["bitfinex","BTCUSD",1741038707384,0.00073824,86001.0,85972.0,0.0001697]
["bitfinex","BTCUSD",1741038707556,0.300006,86000.0,85972.0,0.0001697]
["bitfinex","BTCUSD",1741038707708,0.3,85999.0,85973.0,0.04654497]
["bitfinex","BTCUSD",1741038707915,0.3,85999.0,85972.0,0.0001697]
["bitfinex","BTCUSD",1741038707916,0.00073824,86001.0,85981.0,0.232607]
["bitfinex","BTCUSD",1741038708119,0.00073824,86001.0,85975.0,0.232623]
["bitfinex","BTCUSD",1741038708441,0.00073824,86001.0,85984.0,0.0493]
["bitfinex","BTCUSD",1741038708818,0.00073824,86001.0,85986.0,0.232595]
["bitfinex","BTCUSD",1741038709024,0.00073824,86001.0,85986.0,0.232593]
["bitfinex","BTCUSD",1741038709236,0.00073824,86001.0,85987.0,0.2607793]
["bitfinex","BTCUSD",1741038709446,0.00073824,86001.0,85987.0,0.0281893]
["bitfinex","BTCUSD",1741038709767,0.00073824,86001.0,85984.0,0.0493]
["bitfinex","BTCUSD",1741038711828,0.3,85999.0,85973.0,0.0816]
["bitfinex","BTCUSD",1741038712035,0.3,85997.0,85973.0,0.0816]
["bitfinex","BTCUSD",1741038712230,0.3,85997.0,85974.0,0.00162825]
["bitfinex","BTCUSD",1741038712434,0.3,85997.0,85975.0,0.0316028]
["bitfinex","BTCUSD",1741038712994,0.00073824,86001.0,85975.0,0.0316028]
["bitfinex","BTCUSD",1741038713198,0.3,85999.0,85973.0,0.314229]
["bitfinex","BTCUSD",1741038713397,0.3,85999.0,85973.0,0.0816]
["bitfinex","BTCUSD",1741038713946,0.3,85997.0,85972.0,0.0001697]
["bitfinex","BTCUSD",1741038714154,0.3,85995.0,85972.0,0.0001697]
["bitfinex","BTCUSD",1741038714365,0.3,85993.0,85972.0,0.0001697]
["bitfinex","BTCUSD",1741038715145,0.3,85993.0,85975.0,0.232623]
["bitfinex","BTCUSD",1741038715342,0.3,85997.0,85973.0,0.25591137]
["bitfinex","BTCUSD",1741038715548,0.3,85997.0,85975.0,0.232623]
["bitfinex","BTCUSD",1741038715747,0.00073824,86001.0,85977.0,0.0756]
["bitfinex","BTCUSD",1741038715996,0.00073824,86001.0,85978.0,0.00162799]
["bitfinex","BTCUSD",1741038716187,0.00073824,86001.0,85987.0,0.232592]
["bitfinex","BTCUSD",1741038716387,0.00073824,86001.0,85979.0,0.35391578]
["bitfinex","BTCUSD",1741038716623,0.00073824,86001.0,85989.0,0.232586]
["bitfinex","BTCUSD",1741038716793,0.00073824,86001.0,85987.0,0.232592]
["bitfinex","BTCUSD",1741038716794,0.00073824,86001.0,85987.0,0.232591]
["bitfinex","BTCUSD",1741038716941,0.00073824,86001.0,86000.0,0.232558]
["bitfinex","BTCUSD",1741038717146,0.00073824,86001.0,86000.0,0.2558138]
["bitfinex","BTCUSD",1741038719112,0.00073824,86001.0,86000.0,0.0232558]
["bitfinex","BTCUSD",1741038719736,0.00073824,86001.0,85994.0,0.10238765]
["bitfinex","BTCUSD",1741038720058,0.00073824,86001.0,85997.0,0.232563]
["bitfinex","BTCUSD",1741038720425,0.00073824,86001.0,86000.0,0.232558]
["bitfinex","BTCUSD",1741038720623,0.00073824,86001.0,86000.0,0.7701624]
["bitfinex","BTCUSD",1741038720983,0.10335112,86015.0,86000.0,0.7701624]
["bitfinex","BTCUSD",1741038720984,0.10335112,86015.0,86014.0,0.31062]
["bitfinex","BTCUSD",1741038721164,0.10335112,86015.0,86014.0,0.6975387]
["bitfinex","BTCUSD",1741038721323,0.10347036,86015.0,86014.0,0.4650187]
["bitfinex","BTCUSD",1741038721942,0.00011924,86015.0,86014.0,0.4650187]
["bitfinex","BTCUSD",1741038722129,0.00011924,86015.0,86014.0,0.3869187]
["bitfinex","BTCUSD",1741038722302,0.00011924,86015.0,86014.0,0.6194387]
["bitfinex","BTCUSD",1741038722483,0.00011924,86015.0,86014.0,0.3869187]
["bitfinex","BTCUSD",1741038723995,0.232439,86044.0,86014.0,0.3869187]
["bitfinex","BTCUSD",1741038724233,0.232448,86041.0,86015.0,0.08468825]
["bitfinex","BTCUSD",1741038724397,0.363045,86040.0,86001.0,0.0785]
["bitfinex","BTCUSD",1741038724742,0.232449,86041.0,86001.0,0.0785]
["bitfinex","BTCUSD",1741038724920,0.232489,86026.0,86001.0,0.0785]
["bitfinex","BTCUSD",1741038725250,0.232489,86026.0,85987.0,0.083]
["bitfinex","BTCUSD",1741038725251,0.232503,86021.0,85987.0,0.083]
["bitfinex","BTCUSD",1741038725402,0.3234,86026.0,85988.0,0.01303]
["bitfinex","BTCUSD",1741038725403,0.342447,86020.0,85988.0,0.01303]
["bitfinex","BTCUSD",1741038725653,0.334725,86025.0,85988.0,0.01303]
["bitfinex","BTCUSD",1741038725863,0.179695,86024.0,85989.0,0.001628]
["bitfinex","BTCUSD",1741038726073,0.3,86025.0,85992.0,0.232578]
["bitfinex","BTCUSD",1741038726280,0.3,86023.0,85993.0,0.0330236]
["bitfinex","BTCUSD",1741038726475,0.3,86021.0,85988.0,0.01303]
["bitfinex","BTCUSD",1741038726682,0.3,86021.0,85989.0,0.001628]
["bitfinex","BTCUSD",1741038726914,0.363815,86020.0,85988.0,0.01303]
["bitfinex","BTCUSD",1741038727120,0.127987,86020.0,85988.0,0.01303]
["bitfinex","BTCUSD",1741038727344,0.3,86021.0,85989.0,0.01139383]
["bitfinex","BTCUSD",1741038727491,0.3,86019.0,85989.0,0.0097658]
["bitfinex","BTCUSD",1741038727693,0.3,86025.0,85998.0,0.232563]
["bitfinex","BTCUSD",1741038728104,0.3,86025.0,85990.0,0.00162787]
["bitfinex","BTCUSD",1741038728105,0.3234,86039.0,85999.0,0.00162778]
["bitfinex","BTCUSD",1741038728290,0.3234,86039.0,86009.0,0.0832]
["bitfinex","BTCUSD",1741038728575,0.3,86038.0,86010.0,0.00832]
["bitfinex","BTCUSD",1741038728733,0.3234,86039.0,86010.0,0.00832]
["bitfinex","BTCUSD",1741038729319,0.3,86038.0,86010.0,0.00832]
["bitfinex","BTCUSD",1741038729995,0.3237394,86039.0,86010.0,0.00832]
["bitfinex","BTCUSD",1741038730188,0.0003394,86039.0,86011.0,0.04852751]
["bitfinex","BTCUSD",1741038730503,0.0003394,86039.0,86012.0,0.42189959]
["bitfinex","BTCUSD",1741038730807,0.0003394,86039.0,86016.0,0.232513]
["bitfinex","BTCUSD",1741038731038,0.0003394,86039.0,86018.0,0.232509]
["bitfinex","BTCUSD",1741038731204,0.0003394,86039.0,86016.0,0.232512]
["bitfinex","BTCUSD",1741038731408,0.0003394,86039.0,86017.0,0.00162736]
["bitfinex","BTCUSD",1741038731607,0.0003394,86039.0,86018.0,0.0888565]
["bitfinex","BTCUSD",1741038732109,0.3,86037.0,86012.0,0.42189959]
["bitfinex","BTCUSD",1741038732315,0.3,86035.0,86012.0,0.42189959]
["bitfinex","BTCUSD",1741038732456,0.3,86033.0,86012.0,0.42189959]
["bitfinex","BTCUSD",1741038732659,0.3,86031.0,86012.0,0.42189959]
["bitfinex","BTCUSD",1741038733708,0.0003394,86039.0,86012.0,0.42189959]
["bitfinex","BTCUSD",1741038733915,0.3,86037.0,86013.0,0.05603196]
["bitfinex","BTCUSD",1741038734250,0.3,86035.0,86013.0,0.05603196]
["bitfinex","BTCUSD",1741038734426,0.3,86033.0,86013.0,0.05603196]
["bitfinex","BTCUSD",1741038734625,0.3,86031.0,86013.0,0.05603196]
["bitfinex","BTCUSD",1741038735214,0.3,86029.0,86013.0,0.05603196]
["bitfinex","BTCUSD",1741038735421,0.3,86029.0,85999.0,0.0764697]
["bitfinex","BTCUSD",1741038735422,0.3,86019.0,85999.0,0.0001697]
["bitfinex","BTCUSD",1741038735618,0.821143,86018.0,85999.0,0.0001697]
["bitfinex","BTCUSD",1741038735823,5.022666,86027.0,85999.0,0.0001697]
["bitfinex","BTCUSD",1741038736023,3.945477,86027.0,85999.0,0.0001697]
["bitfinex","BTCUSD",1741038736335,0.232511,86018.0,85999.0,0.0001697]
["bitfinex","BTCUSD",1741038736565,0.232546,86005.0,85999.0,0.0001697]
["bitfinex","BTCUSD",1741038736731,0.781078,86004.0,85999.0,0.0001697]
["bitfinex","BTCUSD",1741038736932,0.15066758,86003.0,85999.0,0.00028894]
["bitfinex","BTCUSD",1741038737143,0.149859,86008.0,85999.0,0.00028894]
["bitfinex","BTCUSD",1741038737340,0.3234,86016.0,85999.0,0.00028894]
["bitfinex","BTCUSD",1741038737898,0.3,86015.0,85999.0,0.00028894]
["bitfinex","BTCUSD",1741038738156,0.592613,86015.0,85999.0,0.00028894]
["bitfinex","BTCUSD",1741038738328,0.3,86006.0,85999.0,0.00028894]
["bitfinex","BTCUSD",1741038738532,0.976902,86014.0,85999.0,0.00028894]
["bitfinex","BTCUSD",1741038738533,0.211893,86005.0,85999.0,0.00028894]
["bitfinex","BTCUSD",1741038738732,0.3,86011.0,85999.0,0.00028894]
["bitfinex","BTCUSD",1741038738930,0.02148894,86004.0,85999.0,0.00028894]
["bitfinex","BTCUSD",1741038740379,0.02148894,86003.0,85999.0,0.00028894]
["bitfinex","BTCUSD",1741038741953,0.05586973,86002.0,85999.0,0.00028894]
["bitfinex","BTCUSD",1741038742771,0.3,86000.0,85999.0,0.00028894]
["bitfinex","BTCUSD",1741038742980,1.101162,86000.0,85999.0,0.00028894]
["bitfinex","BTCUSD",1741038743308,1.001538,86000.0,85999.0,0.00028894]
["bitfinex","BTCUSD",1741038743492,0.76898,86000.0,85999.0,0.00028894]
["bitfinex","BTCUSD",1741038743693,0.427558,86000.0,85999.0,0.00028894]
["bitfinex","BTCUSD",1741038743871,0.3,86000.0,85999.0,0.00028894]
["bitfinex","BTCUSD",1741038744079,0.02148894,86001.0,85999.0,0.00028894]
["bitfinex","BTCUSD",1741038744297,0.14952094,86000.0,85999.0,0.00028894]
["bitfinex","BTCUSD",1741038744884,0.02148894,86000.0,85999.0,0.00028894]
["bitfinex","BTCUSD",1741038745491,0.49792394,86000.0,85999.0,0.00028894]
["bitfinex","BTCUSD",1741038745669,0.44944394,86000.0,85999.0,0.00028894]
["bitfinex","BTCUSD",1741038746111,0.52515194,86000.0,85999.0,0.00028894]
["bitfinex","BTCUSD",1741038747233,1.08110994,86000.0,85999.0,0.00028894]
["bitfinex","BTCUSD",1741038747379,0.84855194,86000.0,85999.0,0.00028894]
["bitfinex","BTCUSD",1741038747573,0.3,85997.0,85963.0,0.05842834]
["bitfinex","BTCUSD",1741038747798,0.3,85990.0,85964.0,0.00584283]
["bitfinex","BTCUSD",1741038748002,0.3,85988.0,85964.0,0.00584283]
["bitfinex","BTCUSD",1741038748220,0.3,85981.0,85964.0,0.00584283]
["bitfinex","BTCUSD",1741038748422,0.3,85979.0,85964.0,0.00584283]
["bitfinex","BTCUSD",1741038748619,0.3,85977.0,85964.0,0.00584283]
["bitfinex","BTCUSD",1741038748963,0.3,85975.0,85965.0,0.00642712]
["bitfinex","BTCUSD",1741038749234,0.3,85973.0,85965.0,0.00642712]
["bitfinex","BTCUSD",1741038749437,0.3,85971.0,85965.0,0.00642712]
["bitfinex","BTCUSD",1741038750244,0.405616,85970.0,85965.0,0.00642712]
["bitfinex","BTCUSD",1741038750401,0.3,85969.0,85936.0,0.0495704]
["bitfinex","BTCUSD",1741038750610,0.3,85966.0,85965.0,0.00039764]
["bitfinex","BTCUSD",1741038750800,1.096274,85966.0,85965.0,0.00039764]
["bitfinex","BTCUSD",1741038751122,0.3,85966.0,85965.0,0.00039764]
["bitfinex","BTCUSD",1741038751726,0.02148894,85966.0,85965.0,0.00039764]
["bitfinex","BTCUSD",1741038752129,0.02148894,85966.0,85965.0,0.00056734]
["bitfinex","BTCUSD",1741038753822,0.02148894,85966.0,85965.0,0.0773]
["bitfinex","BTCUSD",1741038754026,0.02148894,85966.0,85965.0,0.08979]
["bitfinex","BTCUSD",1741038754477,0.10335112,85992.0,85965.0,0.08979]
["bitfinex","BTCUSD",1741038754686,0.3,85991.0,85968.0,0.232642]
["bitfinex","BTCUSD",1741038754890,0.00192478,85978.0,85969.0,0.0853248]
["bitfinex","BTCUSD",1741038755094,0.00862574,85972.0,85971.0,0.232636]
["bitfinex","BTCUSD",1741038755219,0.00862574,85972.0,85970.0,0.0777]
["bitfinex","BTCUSD",1741038755423,0.00862574,85972.0,85971.0,0.0016281]
["bitfinex","BTCUSD",1741038755939,0.00192478,85978.0,85972.0,0.1252]
["bitfinex","BTCUSD",1741038756137,0.10335112,85992.0,85991.0,0.282382]
["bitfinex","BTCUSD",1741038756359,0.10335112,85992.0,85991.0,0.1252]
["bitfinex","BTCUSD",1741038756743,0.10335112,85992.0,85991.0,0.357782]
["bitfinex","BTCUSD",1741038756941,0.40335112,85992.0,85991.0,0.1252]
["bitfinex","BTCUSD",1741038757141,0.40335112,85992.0,85961.0,0.1]
["bitfinex","BTCUSD",1741038757142,0.3,85978.0,85961.0,0.0824]
["bitfinex","BTCUSD",1741038757416,0.3,85978.0,85951.0,0.048]
["bitfinex","BTCUSD",1741038757417,0.3,85976.0,85951.0,0.0824]
["bitfinex","BTCUSD",1741038757623,0.3,85976.0,85937.0,0.048]
["bitfinex","BTCUSD",1741038757624,0.3,85973.0,85938.0,0.0824]
["bitfinex","BTCUSD",1741038757779,0.3,85965.0,85938.0,0.0824]
["bitfinex","BTCUSD",1741038757982,0.3,85963.0,85938.0,0.0824]
["bitfinex","BTCUSD",1741038758248,0.3,85961.0,85939.0,0.01305704]
["bitfinex","BTCUSD",1741038758409,0.3,85959.0,85939.0,0.01305704]
["bitfinex","BTCUSD",1741038758608,0.3,85957.0,85939.0,0.01305704]
["bitfinex","BTCUSD",1741038759008,0.3,85957.0,85939.0,0.01317558]
["bitfinex","BTCUSD",1741038759430,0.232629,85974.0,85939.0,0.01317558]
["bitfinex","BTCUSD",1741038759631,2.917708,85973.0,85940.0,0.0143746]
["bitfinex","BTCUSD",1741038759836,0.361853,85977.0,85941.0,0.00162882]
["bitfinex","BTCUSD",1741038760033,1.082165,85985.0,85941.0,0.00162882]
["bitfinex","BTCUSD",1741038760213,1.117224,85985.0,85942.0,0.178]
["bitfinex","BTCUSD",1741038760423,0.440313,85985.0,85960.0,0.0487]
["bitfinex","BTCUSD",1741038760627,0.06416889,85986.0,85975.0,0.078]
["bitfinex","BTCUSD",1741038761213,0.0003394,86004.0,85975.0,0.078]
["bitfinex","BTCUSD",1741038761367,0.101329,86003.0,85975.0,0.078]
["bitfinex","BTCUSD",1741038761567,0.0003394,86004.0,85979.0,0.232612]
["bitfinex","BTCUSD",1741038761777,0.0003394,86004.0,85980.0,0.00162803]
["bitfinex","BTCUSD",1741038761982,0.10335112,85989.0,85983.0,0.232602]
["bitfinex","BTCUSD",1741038762182,0.10335112,85989.0,85985.0,0.232597]
["bitfinex","BTCUSD",1741038762511,0.10335112,85989.0,85982.0,0.0476]
["bitfinex","BTCUSD",1741038764413,0.10369072,85989.0,85982.0,0.0476]
["bitfinex","BTCUSD",1741038764582,0.10369072,85989.0,85983.0,0.232601]
["bitfinex","BTCUSD",1741038764789,0.10369072,85989.0,85984.0,0.28404491]
["bitfinex","BTCUSD",1741038764988,0.10369072,85989.0,85984.0,0.05144391]
["bitfinex","BTCUSD",1741038766027,0.0003396,85989.0,85984.0,0.05144391]
["bitfinex","BTCUSD",1741038766270,0.3,85987.0,85984.0,0.05144391]
["bitfinex","BTCUSD",1741038766705,0.0003396,85989.0,85984.0,0.05144391]
["bitfinex","BTCUSD",1741038766911,0.720828,85988.0,85966.0,0.0758]
["bitfinex","BTCUSD",1741038767476,0.673008,85988.0,85966.0,0.0758]
["bitfinex","BTCUSD",1741038767759,1.476975,85988.0,85963.0,0.0001698]
["bitfinex","BTCUSD",1741038768059,1.340481,85987.0,85963.0,0.0001698]
["bitfinex","BTCUSD",1741038768232,1.663881,85987.0,85963.0,0.0001698]
["bitfinex","BTCUSD",1741038768440,0.232643,85969.0,85963.0,0.0001698]
["bitfinex","BTCUSD",1741038768620,0.3234,85987.0,85963.0,0.0001698]
["bitfinex","BTCUSD",1741038768621,0.3,85964.0,85963.0,0.0001698]
["bitfinex","BTCUSD",1741038769024,0.424898,85964.0,85963.0,0.0001698]
["bitfinex","BTCUSD",1741038769244,0.3,85977.0,85963.0,0.0001698]
["bitfinex","BTCUSD",1741038769460,0.3234,85987.0,85963.0,0.0001698]
["bitfinex","BTCUSD",1741038769610,0.290614,85982.0,85963.0,0.0001698]
["bitfinex","BTCUSD",1741038769811,0.33993136,85986.0,85963.0,0.0001698]
["bitfinex","BTCUSD",1741038770145,0.3,85986.0,85963.0,0.00028889]
["bitfinex","BTCUSD",1741038770311,0.3,85984.0,85963.0,0.00028889]
["bitfinex","BTCUSD",1741038770509,0.3,85982.0,85963.0,0.00028889]
["bitfinex","BTCUSD",1741038770746,0.262806,85981.0,85963.0,0.00028889]
["bitfinex","BTCUSD",1741038771150,0.25123658,85981.0,85963.0,0.00028889]
["bitfinex","BTCUSD",1741038771351,0.3,85980.0,85963.0,0.00028889]
["bitfinex","BTCUSD",1741038771548,0.192006,85979.0,85963.0,0.00028889]
["bitfinex","BTCUSD",1741038771747,0.0003396,85989.0,85964.0,0.0813]
["bitfinex","BTCUSD",1741038771993,0.0003396,85989.0,85966.0,0.232649]
["bitfinex","BTCUSD",1741038772341,0.3,85987.0,85965.0,0.03142449]
["bitfinex","BTCUSD",1741038772614,0.3,85985.0,85964.0,0.0813]
["bitfinex","BTCUSD",1741038772810,0.0003396,85989.0,85967.0,0.232645]
["bitfinex","BTCUSD",1741038773016,0.0003396,85989.0,85969.0,0.0456]
["bitfinex","BTCUSD",1741038774020,0.3,85987.0,85969.0,0.0456]
["bitfinex","BTCUSD",1741038774228,0.0003396,85989.0,85970.0,0.01269]
["bitfinex","BTCUSD",1741038774431,0.3,85987.0,85970.0,0.01269]
["bitfinex","BTCUSD",1741038775433,0.0003396,85989.0,85970.0,0.01269]
["bitfinex","BTCUSD",1741038775603,0.3,85987.0,85970.0,0.01269]
["bitfinex","BTCUSD",1741038776434,0.3,85987.0,85972.0,0.232632]
["bitfinex","BTCUSD",1741038776634,0.0003396,85989.0,85975.0,0.232624]
["bitfinex","BTCUSD",1741038776810,0.3234,86052.0,85977.0,0.0809]
["bitfinex","BTCUSD",1741038777040,0.09908,86051.0,85990.0,0.1265]
["bitfinex","BTCUSD",1741038777215,0.232459,86037.0,85993.0,0.232575]
["bitfinex","BTCUSD",1741038777396,0.035011,86013.0,85994.0,0.0016278]
["bitfinex","BTCUSD",1741038777601,0.035011,86013.0,85995.0,0.03607098]
["bitfinex","BTCUSD",1741038777928,0.3,86033.0,85995.0,0.03383284]
["bitfinex","BTCUSD",1741038778133,1.079872,86032.0,85995.0,0.03383284]
["bitfinex","BTCUSD",1741038778347,0.105314,86031.0,85998.0,0.232563]
["bitfinex","BTCUSD",1741038778553,0.0003406,86066.0,85998.0,0.232563]
["bitfinex","BTCUSD",1741038778554,0.267442,86043.0,85999.0,0.00162754]
["bitfinex","BTCUSD",1741038778714,0.00039757,86031.0,86003.0,0.232548]
["bitfinex","BTCUSD",1741038778911,0.00039757,86031.0,86004.0,0.00162754]
["bitfinex","BTCUSD",1741038779153,0.137679,86030.0,86004.0,0.00162754]
["bitfinex","BTCUSD",1741038779358,0.137679,86030.0,86004.0,0.23417254]
["bitfinex","BTCUSD",1741038779561,0.137679,86030.0,86012.0,0.232524]
["bitfinex","BTCUSD",1741038779562,0.110863,86030.0,86012.0,0.232524]
["bitfinex","BTCUSD",1741038779764,0.00039757,86031.0,86014.0,0.0497]
["bitfinex","BTCUSD",1741038779936,0.00039757,86031.0,86029.0,0.232477]
["bitfinex","BTCUSD",1741038780146,0.00039757,86031.0,86028.0,0.23248]
["bitfinex","BTCUSD",1741038780333,0.00039757,86031.0,86030.0,0.232477]
["bitfinex","BTCUSD",1741038780558,0.0003408,86053.0,86030.0,0.1235]
["bitfinex","BTCUSD",1741038780763,0.0003408,86053.0,86031.0,0.01397691]
["bitfinex","BTCUSD",1741038780964,0.0003408,86053.0,86049.0,0.232423]
["bitfinex","BTCUSD",1741038780965,0.00046002,86053.0,86049.0,0.232423]
["bitfinex","BTCUSD",1741038781170,0.00046002,86053.0,86052.0,0.232417]
["bitfinex","BTCUSD",1741038781344,0.00046002,86053.0,86049.0,0.232423]
["bitfinex","BTCUSD",1741038781540,0.00046002,86053.0,86050.0,0.0016268]
["bitfinex","BTCUSD",1741038781885,0.00046002,86053.0,86051.0,0.02340498]
["bitfinex","BTCUSD",1741038782090,0.00046002,86053.0,86052.0,0.232417]
["bitfinex","BTCUSD",1741038782415,0.00046002,86053.0,86052.0,0.277617]
["bitfinex","BTCUSD",1741038782561,0.00046002,86053.0,86052.0,0.355917]
["bitfinex","BTCUSD",1741038782767,0.0003408,86070.0,86052.0,0.1235]
["bitfinex","BTCUSD",1741038782971,0.0003408,86070.0,86053.0,0.00162654]
["bitfinex","BTCUSD",1741038783179,0.0003408,86070.0,86055.0,0.232409]
["bitfinex","BTCUSD",1741038783496,0.0003408,86070.0,86054.0,0.03575535]
["bitfinex","BTCUSD",1741038783649,0.0003408,86070.0,86054.0,0.03738196]
["bitfinex","BTCUSD",1741038783853,0.0003408,86070.0,86054.0,0.26979296]
["bitfinex","BTCUSD",1741038784098,0.0003408,86070.0,86054.0,0.03575535]
["bitfinex","BTCUSD",1741038784296,0.0003408,86070.0,86055.0,0.04718598]
["bitfinex","BTCUSD",1741038784523,0.0003408,86070.0,86056.0,0.00162661]
["bitfinex","BTCUSD",1741038784863,0.0003408,86070.0,86055.0,0.04718598]
["bitfinex","BTCUSD",1741038785697,0.0003408,86070.0,86052.0,0.1235]
["bitfinex","BTCUSD",1741038785906,0.12724,86065.0,86052.0,0.1235]
["bitfinex","BTCUSD",1741038786905,0.0003408,86070.0,86052.0,0.1235]
["bitfinex","BTCUSD",1741038787108,0.3,86064.0,86052.0,0.1235]
["bitfinex","BTCUSD",1741038787283,0.3,86062.0,86052.0,0.1235]
["bitfinex","BTCUSD",1741038787488,0.3,86062.0,86053.0,0.01235]
["bitfinex","BTCUSD",1741038788349,0.0003408,86070.0,86053.0,0.01235]
["bitfinex","BTCUSD",1741038788756,0.0003408,86070.0,86053.0,0.244764]
["bitfinex","BTCUSD",1741038789276,0.0003408,86070.0,86054.0,0.00162667]
["bitfinex","BTCUSD",1741038789810,0.0003408,86070.0,86053.0,0.01235]
["bitfinex","BTCUSD",1741038789952,0.0003408,86070.0,86054.0,0.013585]
["bitfinex","BTCUSD",1741038790570,0.3,86064.0,86054.0,0.013585]
["bitfinex","BTCUSD",1741038791283,0.394041,86063.0,86054.0,0.013585]
["bitfinex","BTCUSD",1741038791802,0.3,86053.0,86047.0,0.0001696]
["bitfinex","BTCUSD",1741038792002,0.532428,86048.0,86047.0,0.0001696]
["bitfinex","BTCUSD",1741038792193,0.679341,86048.0,86047.0,0.0001696]
["bitfinex","BTCUSD",1741038792387,0.3,86048.0,86047.0,0.0001696]
["bitfinex","BTCUSD",1741038792843,0.0978,86086.0,86047.0,0.0001696]
["bitfinex","BTCUSD",1741038792990,0.232401,86058.0,86048.0,0.01001696]
["bitfinex","BTCUSD",1741038793366,1.090964,86057.0,86042.0,0.08118655]
["bitfinex","BTCUSD",1741038793569,0.289988,86056.0,86042.0,0.08118655]
["bitfinex","BTCUSD",1741038793775,1.057856,86062.0,86042.0,0.08118655]
["bitfinex","BTCUSD",1741038794089,0.681254,86061.0,86042.0,0.08118655]
["bitfinex","BTCUSD",1741038794289,0.0003404,86088.0,86042.0,0.08118655]
["bitfinex","BTCUSD",1741038794290,0.219588,86063.0,86046.0,0.08118655]
["bitfinex","BTCUSD",1741038794492,0.253192,86062.0,86050.0,0.08118655]
["bitfinex","BTCUSD",1741038794694,0.034987,86072.0,86049.0,0.08118655]
["bitfinex","BTCUSD",1741038794891,0.3,86070.0,86049.0,0.08118655]
["bitfinex","BTCUSD",1741038795190,0.30253705,86068.0,86050.0,0.01787466]
["bitfinex","BTCUSD",1741038795369,0.3,86066.0,86050.0,0.01787466]
["bitfinex","BTCUSD",1741038795568,0.3,86064.0,86050.0,0.01787466]
["bitfinex","BTCUSD",1741038795750,0.265085,86063.0,86050.0,0.01787466]
["bitfinex","BTCUSD",1741038795982,0.219358,86063.0,86051.0,0.08118655]
["bitfinex","BTCUSD",1741038796159,0.23239,86062.0,86052.0,0.00990612]
["bitfinex","BTCUSD",1741038796382,0.532441,86043.0,86042.0,0.00011922]
["bitfinex","BTCUSD",1741038796588,1.433519,86043.0,86042.0,0.00011922]
["bitfinex","BTCUSD",1741038796786,0.42711,86043.0,86042.0,0.00011922]
["bitfinex","BTCUSD",1741038797004,0.3234,86061.0,86042.0,0.00011922]
["bitfinex","BTCUSD",1741038797182,0.40037,86060.0,86043.0,0.08118655]
["bitfinex","BTCUSD",1741038797384,0.3,86059.0,86044.0,0.00813058]
["bitfinex","BTCUSD",1741038797593,0.3,86052.0,86044.0,0.00813058]
["bitfinex","BTCUSD",1741038797775,0.532424,86050.0,86042.0,0.00011922]
["bitfinex","BTCUSD",1741038797971,0.3,86048.0,86042.0,0.00011922]
["bitfinex","BTCUSD",1741038798169,0.3,86046.0,86042.0,0.00011922]
["bitfinex","BTCUSD",1741038798552,0.3,86044.0,86042.0,0.00011922]
["bitfinex","BTCUSD",1741038798725,0.3,86043.0,86042.0,0.00011922]
["bitfinex","BTCUSD",1741038798900,0.428135,86043.0,86042.0,0.0082498]
["bitfinex","BTCUSD",1741038799087,0.3,86043.0,86042.0,0.0082498]
["bitfinex","BTCUSD",1741038799424,0.3,86052.0,86042.0,0.0082498]
["bitfinex","BTCUSD",1741038799627,0.3234,86061.0,86043.0,0.08118655]
["bitfinex","BTCUSD",1741038799849,0.409628,86060.0,86045.0,0.08118655]
["bitfinex","BTCUSD",1741038799994,0.3,86059.0,86046.0,0.00894364]
["bitfinex","BTCUSD",1741038800196,0.3,86055.0,86046.0,0.00894364]
["bitfinex","BTCUSD",1741038800409,0.876041,86054.0,86043.0,0.08118655]
["bitfinex","BTCUSD",1741038800636,0.3234,86061.0,86042.0,0.00011922]
["bitfinex","BTCUSD",1741038800637,0.53242,86052.0,86042.0,0.00011922]
["bitfinex","BTCUSD",1741038800905,0.3,86043.0,86042.0,0.00011922]
["bitfinex","BTCUSD",1741038801113,0.808523,86043.0,86042.0,0.00011922]
["bitfinex","BTCUSD",1741038801316,0.881103,86043.0,86042.0,0.00011922]
["bitfinex","BTCUSD",1741038801711,1.113544,86043.0,86042.0,0.00011922]
["bitfinex","BTCUSD",1741038801887,1.113544,86043.0,86042.0,0.00028882]
["bitfinex","BTCUSD",1741038801888,0.579905,86043.0,86042.0,0.00028882]
["bitfinex","BTCUSD",1741038802122,0.534086,86043.0,86042.0,0.00028882]
["bitfinex","BTCUSD",1741038802330,0.21309472,86043.0,86042.0,0.00028882]
["bitfinex","BTCUSD",1741038802500,0.232438,86045.0,86042.0,0.00028882]
["bitfinex","BTCUSD",1741038802694,1.214859,86044.0,86042.0,0.00028882]
["bitfinex","BTCUSD",1741038802986,1.070396,86043.0,86042.0,0.00028882]
["bitfinex","BTCUSD",1741038803190,0.101307,86043.0,86042.0,0.00028882]
["bitfinex","BTCUSD",1741038803333,0.12268581,86043.0,86042.0,0.00028882]
["bitfinex","BTCUSD",1741038804122,0.02137881,86043.0,86042.0,0.00028882]
["bitfinex","BTCUSD",1741038804323,0.02079078,86043.0,86042.0,0.08147537]
["bitfinex","BTCUSD",1741038804666,0.0003392,86063.0,86042.0,0.08147537]
["bitfinex","BTCUSD",1741038804667,0.034993,86056.0,86055.0,0.16428655]
["bitfinex","BTCUSD",1741038805023,0.02818445,86056.0,86055.0,0.0831]
["bitfinex","BTCUSD",1741038805247,0.0003392,86063.0,86046.0,0.0828]
["bitfinex","BTCUSD",1741038805454,0.3,86056.0,86046.0,0.0828]
["bitfinex","BTCUSD",1741038805634,0.3,86054.0,86047.0,0.01724229]
["bitfinex","BTCUSD",1741038805837,0.3,86052.0,86047.0,0.01724229]
["bitfinex","BTCUSD",1741038806032,0.3,86050.0,86047.0,0.01724229]
["bitfinex","BTCUSD",1741038806919,0.0003392,86063.0,86047.0,0.01724229]
["bitfinex","BTCUSD",1741038807119,0.3,86061.0,86047.0,0.01724229]
["bitfinex","BTCUSD",1741038807404,0.3,86056.0,86048.0,0.01896652]
["bitfinex","BTCUSD",1741038807579,0.3,86054.0,86048.0,0.01896652]
["bitfinex","BTCUSD",1741038807780,0.3,86052.0,86048.0,0.01896652]
["bitfinex","BTCUSD",1741038808000,0.772193,86051.0,86048.0,0.01802252]
["bitfinex","BTCUSD",1741038808289,0.721231,86051.0,86048.0,0.01802252]
["bitfinex","BTCUSD",1741038808487,0.232441,86043.0,86042.0,0.00843636]
["bitfinex","BTCUSD",1741038808690,0.532441,86043.0,86042.0,0.00749233]
["bitfinex","BTCUSD",1741038808892,0.3,86040.0,86034.0,0.0765]
["bitfinex","BTCUSD",1741038809040,0.3,86038.0,86034.0,0.0765]
["bitfinex","BTCUSD",1741038809241,0.532461,86036.0,86034.0,0.07555588]
["bitfinex","BTCUSD",1741038809482,0.878395,86035.0,86034.0,0.07555588]
["bitfinex","BTCUSD",1741038809680,1.110858,86035.0,86034.0,0.07555588]
["bitfinex","BTCUSD",1741038809890,0.465451,86035.0,86034.0,0.08311147]
["bitfinex","BTCUSD",1741038810069,0.697914,86035.0,86034.0,0.08311147]
["bitfinex","BTCUSD",1741038810268,0.697914,86035.0,86034.0,0.00755559]
["bitfinex","BTCUSD",1741038810467,0.3,86029.0,86018.0,0.09608]
["bitfinex","BTCUSD",1741038810779,0.3,86024.0,86018.0,0.09608]
["bitfinex","BTCUSD",1741038810978,0.232496,86023.0,86018.0,0.09608]
["bitfinex","BTCUSD",1741038811186,0.3,86024.0,86018.0,0.17726655]
["bitfinex","BTCUSD",1741038811787,0.3,86024.0,86018.0,0.09608]
["bitfinex","BTCUSD",1741038811974,0.3,86029.0,86018.0,0.17726655]
["bitfinex","BTCUSD",1741038812171,0.3,86027.0,86020.0,0.0789]
["bitfinex","BTCUSD",1741038813115,0.3234,86046.0,86024.0,0.08118655]
["bitfinex","BTCUSD",1741038813416,0.552538,86039.0,86026.0,0.08118655]
["bitfinex","BTCUSD",1741038813839,0.552538,86039.0,85993.0,0.0789]
["bitfinex","BTCUSD",1741038813840,0.3,86004.0,85993.0,0.0789]
["bitfinex","BTCUSD",1741038814041,0.232606,85982.0,85981.0,0.0789]
["bitfinex","BTCUSD",1741038814248,0.532606,85982.0,85969.0,0.0001697]
["bitfinex","BTCUSD",1741038814396,0.465067,86010.0,85969.0,0.0001697]
["bitfinex","BTCUSD",1741038814397,0.532639,85970.0,85969.0,0.0001697]
["bitfinex","BTCUSD",1741038814602,0.821437,85970.0,85969.0,0.00809365]
["bitfinex","BTCUSD",1741038814801,0.606599,85970.0,85969.0,0.00809365]
["bitfinex","BTCUSD",1741038815002,0.537312,85970.0,85969.0,0.00809365]
["bitfinex","BTCUSD",1741038815543,0.3,85970.0,85969.0,0.00809365]
["bitfinex","BTCUSD",1741038816255,0.465206,85984.0,85969.0,0.00849122]
["bitfinex","BTCUSD",1741038816468,0.796481,85983.0,85970.0,0.01685778]
["bitfinex","BTCUSD",1741038816992,0.262937,85987.0,85970.0,0.01685778]
["bitfinex","BTCUSD",1741038817144,0.3234,86016.0,85980.0,0.08118655]
["bitfinex","BTCUSD",1741038817348,0.09592,86023.0,85980.0,0.08118655]
["bitfinex","BTCUSD",1741038817349,0.232549,86004.0,85980.0,0.08118655]
["bitfinex","BTCUSD",1741038817575,0.232554,86002.0,85980.0,0.08118655]
["bitfinex","BTCUSD",1741038817772,2.511068,86001.0,85981.0,0.00811865]
["bitfinex","BTCUSD",1741038817948,0.332938,86004.0,85986.0,0.1258]
["bitfinex","BTCUSD",1741038818151,0.118391,86003.0,85987.0,0.09576]
["bitfinex","BTCUSD",1741038818358,0.03501,86013.0,85988.0,0.08118655]
["bitfinex","BTCUSD",1741038818699,1.71914,86012.0,85992.0,0.08118655]
["bitfinex","BTCUSD",1741038818896,1.71914,86012.0,85993.0,0.01769465]
["bitfinex","BTCUSD",1741038818897,0.3,86010.0,85993.0,0.01769465]
["bitfinex","BTCUSD",1741038819102,0.3,86008.0,85993.0,0.01769465]
["bitfinex","BTCUSD",1741038819274,0.3,86006.0,85993.0,0.01769465]
["bitfinex","BTCUSD",1741038819493,0.23255,86003.0,85993.0,0.01769465]
["bitfinex","BTCUSD",1741038819695,0.532557,86001.0,85993.0,0.01769465]
["bitfinex","BTCUSD",1741038820057,0.3,85996.0,85986.0,0.0778]
["bitfinex","BTCUSD",1741038820299,0.3,85996.0,85981.0,0.00811865]
["bitfinex","BTCUSD",1741038820300,0.532606,85982.0,85981.0,0.00811865]
["bitfinex","BTCUSD",1741038820663,0.3,85981.0,85975.0,0.0778]
["bitfinex","BTCUSD",1741038820862,0.3,85982.0,85975.0,0.0778]
["bitfinex","BTCUSD",1741038821163,0.3,85980.0,85975.0,0.0778]
["bitfinex","BTCUSD",1741038821382,0.354886,85979.0,85975.0,0.0778]
["bitfinex","BTCUSD",1741038821682,0.3,85980.0,85977.0,0.08118655]
["bitfinex","BTCUSD",1741038821830,0.3,85980.0,85978.0,0.01589866]
["bitfinex","BTCUSD",1741038822030,0.417328,85979.0,85978.0,0.01589866]
["bitfinex","BTCUSD",1741038822230,0.3234,86002.0,85978.0,0.01589866]
["bitfinex","BTCUSD",1741038822437,0.3,86000.0,85982.0,0.08118655]
["bitfinex","BTCUSD",1741038822790,0.3,86000.0,85978.0,0.01589866]
["bitfinex","BTCUSD",1741038822791,0.3,85998.0,85984.0,0.08118655]
["bitfinex","BTCUSD",1741038822950,0.3,85996.0,85985.0,0.00811865]
["bitfinex","BTCUSD",1741038823150,0.3,85994.0,85985.0,0.00811865]
["bitfinex","BTCUSD",1741038823610,0.3,85994.0,85986.0,0.08118655]
["bitfinex","BTCUSD",1741038823780,0.3,85994.0,85989.0,0.08118655]
["bitfinex","BTCUSD",1741038823991,0.3234,86014.0,85992.0,0.08118655]
["bitfinex","BTCUSD",1741038824191,1.426945,86013.0,85999.0,0.0778]
["bitfinex","BTCUSD",1741038824394,0.118261,86012.0,86001.0,0.048]
["bitfinex","BTCUSD",1741038824576,0.03501,86002.0,86001.0,0.048]
["bitfinex","BTCUSD",1741038824768,0.232509,86018.0,86001.0,0.048]
["bitfinex","BTCUSD",1741038824972,0.3234,86030.0,86007.0,0.08118655]
["bitfinex","BTCUSD",1741038825200,0.035003,86021.0,86008.0,0.0893052]
["bitfinex","BTCUSD",1741038825397,0.3,86028.0,86008.0,0.00811865]
["bitfinex","BTCUSD",1741038825598,0.3,86028.0,86008.0,0.0893052]
["bitfinex","BTCUSD",1741038825599,0.3,86026.0,86008.0,0.0893052]
["bitfinex","BTCUSD",1741038825801,0.3,86017.0,86008.0,0.00811865]
["bitfinex","BTCUSD",1741038826000,0.232526,86012.0,86008.0,0.00811865]
["bitfinex","BTCUSD",1741038826204,0.232533,86009.0,86008.0,0.00811865]
["bitfinex","BTCUSD",1741038826369,0.232533,86009.0,86001.0,0.048]
["bitfinex","BTCUSD",1741038826370,0.3,86000.0,85999.0,0.17352]
["bitfinex","BTCUSD",1741038826818,0.3,86000.0,85999.0,0.0778]
["bitfinex","BTCUSD",1741038827434,0.3,85996.0,85994.0,0.3126044]
["bitfinex","BTCUSD",1741038827640,0.3,85994.0,85990.0,0.08118655]
["bitfinex","BTCUSD",1741038827821,0.62448,85994.0,85993.0,0.00851622]
["bitfinex","BTCUSD",1741038828343,0.605473,85994.0,85993.0,0.00851622]
["bitfinex","BTCUSD",1741038828744,0.434039,85994.0,85993.0,0.00851622]
["bitfinex","BTCUSD",1741038828884,0.3,86025.0,85993.0,0.00851622]
["bitfinex","BTCUSD",1741038829092,2.574435,86024.0,85996.0,0.08118655]
["bitfinex","BTCUSD",1741038829307,2.574435,86024.0,85994.0,0.00897028]
["bitfinex","BTCUSD",1741038829308,0.035008,86012.0,86002.0,0.08118655]
["bitfinex","BTCUSD",1741038829516,0.3,86010.0,86002.0,0.08118655]
["bitfinex","BTCUSD",1741038829729,0.3,86010.0,86003.0,0.00811865]
["bitfinex","BTCUSD",1741038829932,0.035004,86020.0,86004.0,0.08118655]
["bitfinex","BTCUSD",1741038830131,0.3,86008.0,86003.0,0.00811865]
["bitfinex","BTCUSD",1741038830553,0.3,86008.0,86004.0,0.08118655]
["bitfinex","BTCUSD",1741038831211,0.232513,86017.0,86003.0,0.00811865]
["bitfinex","BTCUSD",1741038831212,0.232541,86007.0,86003.0,0.00811865]
["bitfinex","BTCUSD",1741038831435,0.3,86004.0,86003.0,0.00811865]
["bitfinex","BTCUSD",1741038831660,2.677909,86004.0,86003.0,0.00811865]
["bitfinex","BTCUSD",1741038831839,2.910456,86004.0,85996.0,0.08118655]
["bitfinex","BTCUSD",1741038832159,0.3,86002.0,85996.0,0.08118655]
["bitfinex","BTCUSD",1741038832386,0.735518,86001.0,85996.0,0.08118655]
["bitfinex","BTCUSD",1741038832596,0.3,86002.0,85996.0,0.08118655]
["bitfinex","BTCUSD",1741038833073,0.564866,86047.0,85997.0,0.08118655]
["bitfinex","BTCUSD",1741038833074,0.348702,86034.0,85997.0,0.08118655]
["bitfinex","BTCUSD",1741038833275,0.3,86010.0,85998.0,0.00897028]
["bitfinex","BTCUSD",1741038833412,0.3,86008.0,85998.0,0.00897028]
["bitfinex","BTCUSD",1741038833616,0.3,86006.0,85998.0,0.00897028]
["bitfinex","BTCUSD",1741038834372,0.3,86004.0,85998.0,0.00897028]
["bitfinex","BTCUSD",1741038834570,0.3,86004.0,85999.0,0.09105386]
["bitfinex","BTCUSD",1741038835117,0.3,86019.0,85999.0,0.09105386]
["bitfinex","BTCUSD",1741038835330,0.251992,86018.0,85999.0,0.09105386]
["bitfinex","BTCUSD",1741038835533,0.3,86017.0,85999.0,0.09105386]
["bitfinex","BTCUSD",1741038835733,0.3,86017.0,86000.0,0.00910539]
["bitfinex","BTCUSD",1741038835935,0.035004,86020.0,86003.0,0.08118655]
["bitfinex","BTCUSD",1741038836129,0.3,86018.0,86005.0,0.08118655]
["bitfinex","BTCUSD",1741038836372,0.3,86013.0,86003.0,0.08118655]
["bitfinex","BTCUSD",1741038836600,0.3,86011.0,86005.0,0.08118655]
["bitfinex","BTCUSD",1741038836754,0.3,86009.0,86006.0,0.01658919]
["bitfinex","BTCUSD",1741038837751,0.3,86003.0,86000.0,0.00910539]
["bitfinex","BTCUSD",1741038837952,0.3,86000.0,85993.0,0.08411622]
["bitfinex","BTCUSD",1741038838152,0.232554,86002.0,85993.0,0.08411622]
["bitfinex","BTCUSD",1741038838443,0.532574,85994.0,85993.0,0.00039757]
["bitfinex","BTCUSD",1741038838658,3.291808,85994.0,85993.0,0.00039757]
["bitfinex","BTCUSD",1741038838898,3.461848,85994.0,85993.0,0.00039757]
["bitfinex","BTCUSD",1741038839104,2.625236,85994.0,85993.0,0.00039757]
["bitfinex","BTCUSD",1741038839317,2.820873,85994.0,85993.0,0.00039757]
["bitfinex","BTCUSD",1741038840464,2.288299,85994.0,85993.0,0.00039757]
["bitfinex","BTCUSD",1741038840674,0.201578,86014.0,85993.0,0.00039757]
["bitfinex","BTCUSD",1741038840891,0.201578,86014.0,85994.0,0.00815841]
["bitfinex","BTCUSD",1741038840892,0.3,86011.0,85994.0,0.00815841]
["bitfinex","BTCUSD",1741038841238,0.3,85999.0,85993.0,0.00039757]
["bitfinex","BTCUSD",1741038841467,0.3,85997.0,85993.0,0.00039757]
["bitfinex","BTCUSD",1741038841597,0.532574,85994.0,85993.0,0.00039757]
["bitfinex","BTCUSD",1741038841799,1.502327,85994.0,85993.0,0.00039757]
["bitfinex","BTCUSD",1741038842189,0.532604,85983.0,85958.0,0.0774]
["bitfinex","BTCUSD",1741038842607,0.532639,85970.0,85958.0,0.0774]
["bitfinex","BTCUSD",1741038842812,3.651433,85970.0,85969.0,0.00028879]
["bitfinex","BTCUSD",1741038843009,3.675688,85970.0,85969.0,0.00028879]
["bitfinex","BTCUSD",1741038843208,0.3,85964.0,85953.0,0.06947779]
["bitfinex","BTCUSD",1741038843433,0.3,85962.0,85954.0,0.01468778]
["bitfinex","BTCUSD",1741038843636,0.3,85960.0,85954.0,0.01468778]
["bitfinex","BTCUSD",1741038843840,0.3,85960.0,85955.0,0.08118655]
["bitfinex","BTCUSD",1741038844221,0.00011902,85962.0,85961.0,0.08118655]
["bitfinex","BTCUSD",1741038844417,0.00011902,85962.0,85961.0,0.12738655]
["bitfinex","BTCUSD",1741038844645,0.00011902,85962.0,85961.0,0.39172165]
["bitfinex","BTCUSD",1741038844816,0.4257427,86013.0,85984.0,0.0462]
["bitfinex","BTCUSD",1741038845126,1.29562,86012.0,85988.0,0.08118655]
["bitfinex","BTCUSD",1741038845338,0.232538,86008.0,85988.0,0.08118655]
["bitfinex","BTCUSD",1741038845517,1.093873,86007.0,85988.0,0.08118655]
["bitfinex","BTCUSD",1741038845722,0.581315,86007.0,85989.0,0.01273865]
["bitfinex","BTCUSD",1741038845957,0.00039757,86013.0,85989.0,0.0939252]
["bitfinex","BTCUSD",1741038846159,3.020486,86012.0,85989.0,0.0939252]
["bitfinex","BTCUSD",1741038846427,0.115959,86011.0,85995.0,0.08118655]
["bitfinex","BTCUSD",1741038846565,0.125356,86012.0,85998.0,0.08118655]
["bitfinex","BTCUSD",1741038846899,0.387126,86012.0,85999.0,0.00811865]
["bitfinex","BTCUSD",1741038847206,0.02154052,86010.0,85999.0,0.00811865]
["bitfinex","BTCUSD",1741038847380,0.232536,86009.0,86002.0,0.08118655]
["bitfinex","BTCUSD",1741038847582,0.741516,86008.0,85999.0,0.0893052]
["bitfinex","BTCUSD",1741038847786,0.3,86006.0,86000.0,0.00893052]
["bitfinex","BTCUSD",1741038847966,0.02154052,86010.0,86004.0,0.08118655]
["bitfinex","BTCUSD",1741038848165,0.02154052,86010.0,86006.0,0.06618654]
["bitfinex","BTCUSD",1741038848741,0.00039757,86013.0,86006.0,0.06618654]
["bitfinex","BTCUSD",1741038849333,0.3,86011.0,86006.0,0.06618654]
["bitfinex","BTCUSD",1741038849631,0.232536,86008.0,86007.0,0.00661865]
["bitfinex","BTCUSD",1741038849940,0.3,85995.0,85990.0,0.14588654]
["bitfinex","BTCUSD",1741038850082,0.3,85995.0,85994.0,0.06618654]
["bitfinex","BTCUSD",1741038850282,0.232582,85992.0,85990.0,0.14588654]
["bitfinex","BTCUSD",1741038850489,0.232582,85992.0,85991.0,0.01586252]
["bitfinex","BTCUSD",1741038850894,0.232606,85982.0,85981.0,0.0804]
["bitfinex","BTCUSD",1741038851094,0.232658,85963.0,85962.0,0.14658654]
["bitfinex","BTCUSD",1741038851339,0.332037,85963.0,85962.0,0.0804]
["bitfinex","BTCUSD",1741038851511,0.263514,85964.0,85962.0,0.0804]
["bitfinex","BTCUSD",1741038851716,0.09179987,86013.0,85962.0,0.0804]
["bitfinex","BTCUSD",1741038851917,0.035022,85976.0,85966.0,0.06618654]
["bitfinex","BTCUSD",1741038852118,0.3234,85993.0,85966.0,0.06618654]
["bitfinex","BTCUSD",1741038852119,0.19255,85975.0,85966.0,0.06618654]
["bitfinex","BTCUSD",1741038852477,0.3,85974.0,85966.0,0.06618654]
["bitfinex","BTCUSD",1741038852984,0.3,85972.0,85968.0,0.06618654]
["bitfinex","BTCUSD",1741038853172,0.3,85972.0,85963.0,0.01465865]
["bitfinex","BTCUSD",1741038853173,0.3,85972.0,85971.0,0.06618654]
["bitfinex","BTCUSD",1741038853337,0.3,85970.0,85969.0,0.00808452]
["bitfinex","BTCUSD",1741038853534,0.532655,85964.0,85963.0,0.01465865]
["bitfinex","BTCUSD",1741038853719,0.232658,85963.0,85962.0,0.0804]
["bitfinex","BTCUSD",1741038853923,0.3,85964.0,85962.0,0.0804]
["bitfinex","BTCUSD",1741038854372,0.532657,85964.0,85962.0,0.0804]
["bitfinex","BTCUSD",1741038854572,0.232658,85963.0,85962.0,0.0804]
["bitfinex","BTCUSD",1741038854886,0.232672,85958.0,85953.0,0.0467]
["bitfinex","BTCUSD",1741038855092,0.532681,85955.0,85954.0,0.02871065]
["bitfinex","BTCUSD",1741038855388,0.532682,85954.0,85953.0,0.00011902]
["bitfinex","BTCUSD",1741038855589,1.435343,85954.0,85953.0,0.00011902]
["bitfinex","BTCUSD",1741038856008,0.532717,85941.0,85940.0,0.0824]
["bitfinex","BTCUSD",1741038856355,0.532728,85937.0,85927.0,0.06618654]
["bitfinex","BTCUSD",1741038856558,0.912534,85937.0,85936.0,0.00028894]
["bitfinex","BTCUSD",1741038857601,0.94448105,85937.0,85936.0,0.00028894]
["bitfinex","BTCUSD",1741038857759,0.96293201,85937.0,85936.0,0.00028894]
["bitfinex","BTCUSD",1741038858142,0.94448105,85937.0,85936.0,0.00028894]
["bitfinex","BTCUSD",1741038858445,0.53278,85918.0,85917.0,0.0001696]
["bitfinex","BTCUSD",1741038858646,1.216995,85918.0,85917.0,0.0001696]
["bitfinex","BTCUSD",1741038858881,2.19229177,85918.0,85917.0,0.0001696]
["bitfinex","BTCUSD",1741038859083,0.532809,85907.0,85893.0,0.06618654]
["bitfinex","BTCUSD",1741038859277,0.532809,85907.0,85891.0,0.0824]
["bitfinex","BTCUSD",1741038859278,1.173086,85907.0,85891.0,0.0824]
["bitfinex","BTCUSD",1741038859504,0.655026,85907.0,85893.0,0.06618654]
["bitfinex","BTCUSD",1741038859677,0.3,85907.0,85893.0,0.06618654]
["bitfinex","BTCUSD",1741038859876,0.3,85907.0,85899.0,0.06618654]
["bitfinex","BTCUSD",1741038860086,0.89359,85907.0,85899.0,0.06618654]
["bitfinex","BTCUSD",1741038860322,1.083172,85907.0,85889.0,0.06618654]
["bitfinex","BTCUSD",1741038860494,1.08329105,85907.0,85889.0,0.06618654]
["bitfinex","BTCUSD",1741038860905,1.10467729,85907.0,85883.0,0.1278]
["bitfinex","BTCUSD",1741038861135,1.10467729,85907.0,85887.0,0.06618654]
["bitfinex","BTCUSD",1741038861875,0.532858,85889.0,85872.0,0.0785]
["bitfinex","BTCUSD",1741038862014,0.532858,85889.0,85888.0,22.56629546]
["bitfinex","BTCUSD",1741038862213,0.532858,85889.0,85888.0,22.45164351]
["bitfinex","BTCUSD",1741038862214,0.55505704,85889.0,85888.0,22.45164351]
["bitfinex","BTCUSD",1741038862415,0.32219904,85889.0,85888.0,22.45164351]
["bitfinex","BTCUSD",1741038862617,0.3,85889.0,85888.0,22.45164351]
["bitfinex","BTCUSD",1741038863215,0.899025,85889.0,85888.0,22.45164351]
["bitfinex","BTCUSD",1741038863421,1.134845,85889.0,85888.0,22.45164351]
["bitfinex","BTCUSD",1741038863736,1.249964,85889.0,85888.0,22.45164351]
["bitfinex","BTCUSD",1741038864504,1.150751,85889.0,85888.0,22.56629546]
["bitfinex","BTCUSD",1741038864706,0.50969279,85889.0,85888.0,22.56629546]
["bitfinex","BTCUSD",1741038864854,0.69285179,85889.0,85888.0,22.56629546]
["bitfinex","BTCUSD",1741038865077,0.37003103,85889.0,85888.0,22.51368419]
["bitfinex","BTCUSD",1741038865385,0.48627303,85889.0,85888.0,22.51368419]
["bitfinex","BTCUSD",1741038865539,0.49155503,85889.0,85888.0,22.51368419]
["bitfinex","BTCUSD",1741038865741,0.48735503,85889.0,85888.0,22.51368419]
["bitfinex","BTCUSD",1741038865947,0.77322103,85889.0,85888.0,22.51368419]
["bitfinex","BTCUSD",1741038866243,0.51942103,85889.0,85888.0,22.51368419]
["bitfinex","BTCUSD",1741038866467,0.75227903,85889.0,85888.0,22.39903224]
["bitfinex","BTCUSD",1741038867544,0.51942103,85889.0,85888.0,22.39903224]
["bitfinex","BTCUSD",1741038867747,0.49259603,85889.0,85888.0,22.39903224]
["bitfinex","BTCUSD",1741038867973,0.35541679,85889.0,85888.0,22.39903224]
["bitfinex","BTCUSD",1741038868169,0.35541679,85889.0,85888.0,22.51385399]
["bitfinex","BTCUSD",1741038868916,0.45777979,85889.0,85888.0,22.51385399]
["bitfinex","BTCUSD",1741038869424,0.35541679,85889.0,85888.0,22.51385399]
["bitfinex","BTCUSD",1741038869725,0.73457179,85889.0,85888.0,22.39920204]
["bitfinex","BTCUSD",1741038870712,0.43457179,85889.0,85888.0,22.39920204]
["bitfinex","BTCUSD",1741038871081,0.46749904,85889.0,85888.0,22.39920204]
["bitfinex","BTCUSD",1741038872789,0.77356063,85889.0,85888.0,22.39920204]
["bitfinex","BTCUSD",1741038873014,0.77356063,85889.0,85888.0,22.51385399]
["bitfinex","BTCUSD",1741038873221,0.77356063,85889.0,85888.0,22.48485398]
["bitfinex","BTCUSD",1741038873390,0.77346778,85889.0,85888.0,22.37020203]
["bitfinex","BTCUSD",1741038873587,0.73457179,85889.0,85888.0,22.37020203]
["bitfinex","BTCUSD",1741038874432,0.76942635,85889.0,85888.0,22.37020203]
["bitfinex","BTCUSD",1741038874631,0.73861211,85889.0,85888.0,22.37020203]
["bitfinex","BTCUSD",1741038874812,1.0847096,85889.0,85888.0,21.61118403]
["bitfinex","BTCUSD",1741038875012,1.23219595,85889.0,85888.0,20.17601206]
["bitfinex","BTCUSD",1741038875369,1.24629546,85889.0,85888.0,19.60879803]
["bitfinex","BTCUSD",1741038875567,1.24629546,85889.0,85888.0,18.53758677]
["bitfinex","BTCUSD",1741038875694,1.24629546,85889.0,85888.0,18.22000277]
["bitfinex","BTCUSD",1741038876097,1.14629546,85889.0,85888.0,18.22000277]
["bitfinex","BTCUSD",1741038877290,1.12622674,85889.0,85888.0,18.22000277]
["bitfinex","BTCUSD",1741038877502,1.14164653,85889.0,85888.0,18.22000277]
["bitfinex","BTCUSD",1741038877676,1.05797179,85889.0,85888.0,18.22000277]
["bitfinex","BTCUSD",1741038877890,1.11404396,85889.0,85888.0,18.22000277]
["bitfinex","BTCUSD",1741038878106,0.75797179,85889.0,85888.0,18.22000277]
["bitfinex","BTCUSD",1741038878296,0.75797179,85889.0,85888.0,18.31865472]
["bitfinex","BTCUSD",1741038879136,0.43457179,85889.0,85888.0,18.20400277]
["bitfinex","BTCUSD",1741038879342,0.73457179,85889.0,85888.0,18.20400277]
["bitfinex","BTCUSD",1741038880059,0.73491159,85889.0,85888.0,18.20400277]
["bitfinex","BTCUSD",1741038881020,0.20205359,85889.0,85888.0,18.20400277]
["bitfinex","BTCUSD",1741038881233,0.148434,85889.0,85888.0,18.20400277]
["bitfinex","BTCUSD",1741038881445,0.3,85889.0,85888.0,18.31865472]
["bitfinex","BTCUSD",1741038881653,0.446367,85889.0,85888.0,18.31865472]
["bitfinex","BTCUSD",1741038881856,0.3,85889.0,85888.0,18.31865472]
["bitfinex","BTCUSD",1741038882014,0.107599,85889.0,85888.0,18.31865472]
["bitfinex","BTCUSD",1741038882211,0.291916,85896.0,85888.0,18.31865472]
["bitfinex","BTCUSD",1741038882450,0.035054,85904.0,85893.0,0.06618654]
["bitfinex","BTCUSD",1741038882861,0.349146,85924.0,85890.0,0.1271]
["bitfinex","BTCUSD",1741038882862,0.3234,85925.0,85895.0,0.06618654]
["bitfinex","BTCUSD",1741038883027,0.035049,85919.0,85901.0,0.06618654]
["bitfinex","BTCUSD",1741038883373,0.232783,85917.0,85902.0,0.03718653]
["bitfinex","BTCUSD",1741038883574,0.21165994,85903.0,85902.0,0.03718653]
["bitfinex","BTCUSD",1741038883800,0.50672394,85903.0,85902.0,0.03718653]
["bitfinex","BTCUSD",1741038884068,0.43954394,85903.0,85901.0,0.03718653]
["bitfinex","BTCUSD",1741038884242,0.3,85900.0,85899.0,0.03718653]
["bitfinex","BTCUSD",1741038884464,0.576127,85900.0,85899.0,0.03718653]
["bitfinex","BTCUSD",1741038884654,0.3,85900.0,85899.0,0.03718653]
["bitfinex","BTCUSD",1741038884793,0.3,85890.0,85889.0,0.05280932]
["bitfinex","BTCUSD",1741038884999,0.862618,85890.0,85889.0,0.03718653]
["bitfinex","BTCUSD",1741038885203,0.532858,85889.0,85888.0,18.20400277]
["bitfinex","BTCUSD",1741038885419,1.63683,85889.0,85888.0,18.20400277]
["bitfinex","BTCUSD",1741038885622,0.69461,85889.0,85888.0,18.20400277]
["bitfinex","BTCUSD",1741038885827,0.66581,85889.0,85888.0,18.20400277]
["bitfinex","BTCUSD",1741038886229,0.98921,85889.0,85888.0,18.20400277]
["bitfinex","BTCUSD",1741038887229,1.00604458,85889.0,85888.0,18.20400277]
["bitfinex","BTCUSD",1741038887428,1.00604458,85889.0,85888.0,17.67736577]
["bitfinex","BTCUSD",1741038887830,0.98921,85889.0,85888.0,17.67736577]
["bitfinex","BTCUSD",1741038888174,1.04528217,85889.0,85888.0,17.67736577]
["bitfinex","BTCUSD",1741038888383,1.04528217,85889.0,85888.0,17.64836576]
["bitfinex","BTCUSD",1741038888541,1.01796797,85889.0,85888.0,17.64836576]
["bitfinex","BTCUSD",1741038888745,1.14528217,85889.0,85888.0,17.11709276]
["bitfinex","BTCUSD",1741038888939,1.17457075,85889.0,85888.0,16.88391776]
["bitfinex","BTCUSD",1741038889152,1.07457075,85889.0,85888.0,16.88391776]
["bitfinex","BTCUSD",1741038889357,1.17457075,85889.0,85888.0,16.14728976]
["bitfinex","BTCUSD",1741038889544,1.17457075,85889.0,85888.0,15.77144276]
["bitfinex","BTCUSD",1741038889905,1.17457075,85889.0,85888.0,14.99825176]
["bitfinex","BTCUSD",1741038890043,1.17457075,85889.0,85888.0,14.31461079]
["bitfinex","BTCUSD",1741038890852,1.17457075,85889.0,85888.0,13.27768779]
["bitfinex","BTCUSD",1741038891099,1.17457075,85889.0,85888.0,12.74989379]
["bitfinex","BTCUSD",1741038891498,1.17229463,85889.0,85888.0,12.74989379]
["bitfinex","BTCUSD",1741038891726,1.17263443,85889.0,85888.0,12.74989379]
["bitfinex","BTCUSD",1741038891932,1.17263443,85889.0,85888.0,11.73043679]
["bitfinex","BTCUSD",1741038892087,1.17263443,85889.0,85888.0,11.44549879]
["bitfinex","BTCUSD",1741038892294,1.17263443,85889.0,85888.0,10.64645228]
["bitfinex","BTCUSD",1741038892711,1.17263443,85889.0,85888.0,10.64260272]
["bitfinex","BTCUSD",1741038893427,1.17263443,85889.0,85888.0,10.61360271]
["bitfinex","BTCUSD",1741038893828,1.17263443,85889.0,85888.0,10.12069925]
["bitfinex","BTCUSD",1741038894052,1.14759635,85889.0,85888.0,10.12069925]
["bitfinex","BTCUSD",1741038894237,1.17263443,85889.0,85888.0,10.12069925]
["bitfinex","BTCUSD",1741038894452,2.3773698,85889.0,85888.0,8.31174574]
["bitfinex","BTCUSD",1741038894867,3.5756698,85889.0,85888.0,7.80242365]
["bitfinex","BTCUSD",1741038895012,3.5756698,85889.0,85888.0,7.79974529]
["bitfinex","BTCUSD",1741038895221,3.33597301,85889.0,85888.0,7.79974529]
["bitfinex","BTCUSD",1741038895414,3.33597301,85889.0,85888.0,6.99069107]
["bitfinex","BTCUSD",1741038895618,3.33597301,85889.0,85888.0,6.65714707]
["bitfinex","BTCUSD",1741038896043,7.3138098,85889.0,85888.0,6.65714707]
["bitfinex","BTCUSD",1741038896382,7.4138098,85889.0,85888.0,6.65714707]
["bitfinex","BTCUSD",1741038896797,3.37612188,85889.0,85888.0,6.48282819]
["bitfinex","BTCUSD",1741038897005,2.56146993,85889.0,85888.0,6.48282819]
["bitfinex","BTCUSD",1741038897201,2.58650801,85889.0,85888.0,6.29077154]
["bitfinex","BTCUSD",1741038897582,2.38650801,85889.0,85888.0,6.29077154]
["bitfinex","BTCUSD",1741038897762,2.38650801,85889.0,85888.0,5.78144945]
["bitfinex","BTCUSD",1741038898173,2.50115996,85889.0,85888.0,4.94809245]
["bitfinex","BTCUSD",1741038898382,2.50115996,85889.0,85888.0,4.35938345]
["bitfinex","BTCUSD",1741038898645,2.50115996,85889.0,85888.0,3.67600345]
["bitfinex","BTCUSD",1741038899003,2.50009947,85889.0,85888.0,3.67600345]
["bitfinex","BTCUSD",1741038899170,2.56146993,85889.0,85888.0,3.67600345]
["bitfinex","BTCUSD",1741038899367,1.11792138,85889.0,85888.0,3.67600345]
["bitfinex","BTCUSD",1741038899683,5.53175938,85889.0,85888.0,3.67600345]
["bitfinex","BTCUSD",1741038899871,4.67550138,85889.0,85888.0,3.67600345]
["bitfinex","BTCUSD",1741038900268,4.7726528,85889.0,85888.0,3.67600345]
["bitfinex","BTCUSD",1741038900491,4.7375778,85889.0,85888.0,3.67600345]
["bitfinex","BTCUSD",1741038900882,4.4829088,85889.0,85888.0,3.67600345]
["bitfinex","BTCUSD",1741038901303,4.5829088,85889.0,85888.0,3.67600345]
["bitfinex","BTCUSD",1741038901786,4.4829088,85889.0,85888.0,3.67600345]
["bitfinex","BTCUSD",1741038901989,3.8625468,85889.0,85888.0,3.67600345]
["bitfinex","BTCUSD",1741038902193,4.1954048,85889.0,85888.0,3.67600345]
["bitfinex","BTCUSD",1741038902394,4.2504058,85889.0,85888.0,3.67600345]
["bitfinex","BTCUSD",1741038902531,3.9175478,85889.0,85888.0,3.67600345]
["bitfinex","BTCUSD",1741038902917,4.0175478,85889.0,85888.0,3.67600345]
["bitfinex","BTCUSD",1741038903085,3.9175478,85889.0,85888.0,3.7906554]
["bitfinex","BTCUSD",1741038903302,3.4113828,85889.0,85888.0,3.64900345]
["bitfinex","BTCUSD",1741038903495,3.1785248,85889.0,85888.0,3.64900345]
["bitfinex","BTCUSD",1741038903673,2.8551248,85889.0,85888.0,3.64900345]
["bitfinex","BTCUSD",1741038904325,0.7851268,85889.0,85888.0,3.64900345]
["bitfinex","BTCUSD",1741038904540,0.3060288,85889.0,85888.0,3.69460345]
["bitfinex","BTCUSD",1741038904763,0.3060288,85889.0,85888.0,3.8861554]
["bitfinex","BTCUSD",1741038904957,0.3060288,85889.0,85888.0,3.77150345]
["bitfinex","BTCUSD",1741038905160,0.6294288,85889.0,85888.0,3.77150345]
["bitfinex","BTCUSD",1741038905377,0.9294288,85889.0,85888.0,3.77150345]
["bitfinex","BTCUSD",1741038905565,0.3060288,85889.0,85888.0,3.77150345]
["bitfinex","BTCUSD",1741038906190,0.8388868,85889.0,85888.0,3.72590345]
["bitfinex","BTCUSD",1741038906398,0.9294288,85889.0,85888.0,3.64900345]
["bitfinex","BTCUSD",1741038907060,0.1725368,85889.0,85888.0,3.77130345]
["bitfinex","BTCUSD",1741038907213,0.3234,85901.0,85894.0,0.0814]
["bitfinex","BTCUSD",1741038907412,0.20667999,85903.0,85901.0,0.03718653]
["bitfinex","BTCUSD",1741038907612,0.132321,85902.0,85901.0,0.03718653]
["bitfinex","BTCUSD",1741038907811,0.10372094,85903.0,85902.0,0.16548653]
["bitfinex","BTCUSD",1741038908015,0.10372094,85903.0,85902.0,0.18203518]
["bitfinex","BTCUSD",1741038908238,0.10372094,85903.0,85902.0,0.15403518]
["bitfinex","BTCUSD",1741038909013,0.68255294,85903.0,85902.0,0.15403518]
["bitfinex","BTCUSD",1741038909256,0.95715194,85903.0,85902.0,0.15403518]
["bitfinex","BTCUSD",1741038909455,0.37220194,85903.0,85902.0,0.13748653]
["bitfinex","BTCUSD",1741038909772,0.09716,85931.0,85888.0,3.64900345]
["bitfinex","BTCUSD",1741038909773,0.3234,85937.0,85920.0,0.00918653]
["bitfinex","BTCUSD",1741038909930,0.3234,85937.0,85907.0,0.1283]
["bitfinex","BTCUSD",1741038909931,0.628071,85931.0,85923.0,0.00918653]
["bitfinex","BTCUSD",1741038910137,0.490637,85931.0,85926.0,0.00918653]
["bitfinex","BTCUSD",1741038910332,0.3,85930.0,85925.0,0.00918653]
["bitfinex","BTCUSD",1741038910555,0.3234,85937.0,85925.0,0.00918653]
["bitfinex","BTCUSD",1741038910556,0.584012,85929.0,85925.0,0.00918653]
["bitfinex","BTCUSD",1741038910757,2.070103,85931.0,85925.0,0.00918653]
["bitfinex","BTCUSD",1741038910970,2.070103,85931.0,85907.0,0.1283]
["bitfinex","BTCUSD",1741038910971,2.070103,85931.0,85926.0,0.00918653]
["bitfinex","BTCUSD",1741038911310,0.288594,85930.0,85926.0,0.00918653]
["bitfinex","BTCUSD",1741038911842,0.111155,85930.0,85927.0,0.0819]
["bitfinex","BTCUSD",1741038912056,0.135753,85930.0,85929.0,0.0458]
["bitfinex","BTCUSD",1741038912255,0.3,85931.0,85929.0,0.0458]
["bitfinex","BTCUSD",1741038912475,0.461641,85930.0,85929.0,0.0458]
["bitfinex","BTCUSD",1741038912818,0.739016,85930.0,85929.0,0.0458]
["bitfinex","BTCUSD",1741038913169,0.3,85929.0,85913.0,0.07089999]
["bitfinex","BTCUSD",1741038913367,0.3,85927.0,85912.0,0.0458]
["bitfinex","BTCUSD",1741038913530,0.3,85923.0,85912.0,0.0458]
["bitfinex","BTCUSD",1741038913735,0.3,85921.0,85912.0,0.0458]
["bitfinex","BTCUSD",1741038913956,0.3,85919.0,85912.0,0.0458]
["bitfinex","BTCUSD",1741038914192,0.182901,85918.0,85912.0,0.0458]
["bitfinex","BTCUSD",1741038914395,0.3,85916.0,85912.0,0.0458]
["bitfinex","BTCUSD",1741038914551,0.162118,85915.0,85912.0,0.0458]
["bitfinex","BTCUSD",1741038914753,0.3,85928.0,85912.0,0.0458]
["bitfinex","BTCUSD",1741038914950,0.3,85926.0,85912.0,0.0458]
["bitfinex","BTCUSD",1741038915149,0.19893,85925.0,85918.0,0.00918653]
["bitfinex","BTCUSD",1741038915354,0.471729,85924.0,85919.0,0.00918653]
["bitfinex","BTCUSD",1741038915554,0.571731,85925.0,85919.0,0.00918653]
["bitfinex","BTCUSD",1741038915755,0.571731,85925.0,85912.0,0.0458]
["bitfinex","BTCUSD",1741038915756,0.3,85924.0,85912.0,0.0458]
["bitfinex","BTCUSD",1741038915964,0.3,85922.0,85912.0,0.0458]
["bitfinex","BTCUSD",1741038916164,0.3,85920.0,85912.0,0.0458]
["bitfinex","BTCUSD",1741038916388,0.3,85918.0,85912.0,0.0458]
["bitfinex","BTCUSD",1741038916593,0.100727,85917.0,85915.0,0.00918653]
["bitfinex","BTCUSD",1741038916786,0.7706,85929.0,85917.0,0.00918653]
["bitfinex","BTCUSD",1741038917136,0.02139859,85921.0,85917.0,0.00918653]
["bitfinex","BTCUSD",1741038917410,0.3,85919.0,85917.0,0.00918653]
["bitfinex","BTCUSD",1741038917611,0.3,85919.0,85889.0,0.00162978]
["bitfinex","BTCUSD",1741038917612,0.02139859,85921.0,85920.0,0.00918653]
["bitfinex","BTCUSD",1741038917819,0.0003398,85930.0,85929.0,0.00918653]
["bitfinex","BTCUSD",1741038918415,0.25335326,85955.0,85945.0,0.00918653]
["bitfinex","BTCUSD",1741038918721,0.25335326,85955.0,85936.0,0.0498]
["bitfinex","BTCUSD",1741038918722,0.121736,85954.0,85951.0,0.0802]
["bitfinex","BTCUSD",1741038919019,0.02138727,85954.0,85951.0,0.0802]
["bitfinex","BTCUSD",1741038919267,0.474156,85953.0,85952.0,0.00893865]
["bitfinex","BTCUSD",1741038919433,0.410583,85953.0,85952.0,0.00893865]
["bitfinex","BTCUSD",1741038919804,0.3846835,85953.0,85952.0,0.00893865]
["bitfinex","BTCUSD",1741038920001,0.110583,85953.0,85952.0,0.00893865]
["bitfinex","BTCUSD",1741038920575,0.13197027,85953.0,85952.0,0.00893865]
["bitfinex","BTCUSD",1741038920778,0.13197027,85953.0,85946.0,0.00918653]
["bitfinex","BTCUSD",1741038920924,1.17744,85952.0,85942.0,0.00918653]
["bitfinex","BTCUSD",1741038921257,0.986425,85951.0,85948.0,0.00918653]
["bitfinex","BTCUSD",1741038921415,1.28028,85952.0,85940.0,0.0802]
["bitfinex","BTCUSD",1741038921619,1.28028,85952.0,85944.0,0.00918653]
["bitfinex","BTCUSD",1741038921620,1.749215,85952.0,85944.0,0.00918653]
["bitfinex","BTCUSD",1741038921845,0.32138727,85951.0,85945.0,0.00893865]
["bitfinex","BTCUSD",1741038922069,0.91782927,85951.0,85945.0,0.00893865]
["bitfinex","BTCUSD",1741038922266,0.3,85949.0,85945.0,0.00893865]
["bitfinex","BTCUSD",1741038922462,0.3,85947.0,85945.0,0.00893865]
["bitfinex","BTCUSD",1741038922666,0.3,85945.0,85944.0,0.00918653]
["bitfinex","BTCUSD",1741038923416,0.51332027,85945.0,85940.0,0.06838652]
["bitfinex","BTCUSD",1741038923611,0.3,85943.0,85940.0,0.06838652]
["bitfinex","BTCUSD",1741038923753,0.3,85941.0,85940.0,0.06838652]
["bitfinex","BTCUSD",1741038923958,1.056121,85941.0,85940.0,0.06838652]
["bitfinex","BTCUSD",1741038924210,1.35773,85941.0,85940.0,0.06838652]
["bitfinex","BTCUSD",1741038924456,1.658367,85941.0,85940.0,0.06838652]
["bitfinex","BTCUSD",1741038924589,1.492124,85941.0,85940.0,0.06838652]
["bitfinex","BTCUSD",1741038925013,1.492124,85941.0,85936.0,0.0498]
["bitfinex","BTCUSD",1741038925014,0.532728,85937.0,85936.0,0.0498]
["bitfinex","BTCUSD",1741038925221,0.3,85934.0,85904.0,0.0487]
["bitfinex","BTCUSD",1741038925424,0.3,85939.0,85904.0,0.0487]
["bitfinex","BTCUSD",1741038925634,0.3,85937.0,85905.0,0.00162953]
["bitfinex","BTCUSD",1741038925788,0.3,85935.0,85904.0,0.05032944]
["bitfinex","BTCUSD",1741038925997,0.3,85933.0,85904.0,0.05032944]
["bitfinex","BTCUSD",1741038926356,0.3,85931.0,85906.0,0.0814]
["bitfinex","BTCUSD",1741038926569,0.3,85929.0,85906.0,0.0814]
["bitfinex","BTCUSD",1741038926745,0.3,85927.0,85906.0,0.0814]
["bitfinex","BTCUSD",1741038926952,0.3,85925.0,85906.0,0.0814]
["bitfinex","BTCUSD",1741038927147,0.3,85923.0,85906.0,0.0814]
["bitfinex","BTCUSD",1741038927355,0.3,85921.0,85913.0,0.0001699]
["bitfinex","BTCUSD",1741038927530,0.3,85919.0,85913.0,0.0001699]
["bitfinex","BTCUSD",1741038927730,0.3,85917.0,85913.0,0.0001699]
["bitfinex","BTCUSD",1741038927915,0.3,85915.0,85913.0,0.0001699]
["bitfinex","BTCUSD",1741038928143,0.00211036,85913.0,85906.0,0.05256989]
["bitfinex","BTCUSD",1741038928396,0.964255,85912.0,85907.0,0.01012699]
["bitfinex","BTCUSD",1741038928542,0.757414,85911.0,85907.0,0.01012699]
["bitfinex","BTCUSD",1741038928741,1.488978,85917.0,85907.0,0.01012699]
["bitfinex","BTCUSD",1741038928999,1.850679,85917.0,85904.0,0.0487]
["bitfinex","BTCUSD",1741038929381,1.850679,85917.0,85889.0,0.0476]
["bitfinex","BTCUSD",1741038929578,1.850679,85917.0,85889.0,0.0479952]
["bitfinex","BTCUSD",1741038929579,0.232788,85915.0,85889.0,0.0479952]
["bitfinex","BTCUSD",1741038929777,0.232817,85905.0,85889.0,0.0479952]
["bitfinex","BTCUSD",1741038929965,4.413838,85904.0,85889.0,0.0479952]
["bitfinex","BTCUSD",1741038930167,4.413838,85905.0,85889.0,0.16264715]
["bitfinex","BTCUSD",1741038930528,0.3,85903.0,85889.0,0.16264715]
["bitfinex","BTCUSD",1741038930707,0.712801,85902.0,85889.0,0.16264715]
["bitfinex","BTCUSD",1741038930845,0.27474053,85916.0,85890.0,0.3142343]
["bitfinex","BTCUSD",1741038930846,0.02138727,85916.0,85890.0,0.3142343]
["bitfinex","BTCUSD",1741038931052,0.11301,85915.0,85891.0,0.049]
["bitfinex","BTCUSD",1741038931382,0.02138727,85902.0,85895.0,0.049]
["bitfinex","BTCUSD",1741038931582,0.09816,85934.0,85896.0,0.045]
["bitfinex","BTCUSD",1741038931796,4.413838,85933.0,85896.0,0.04662953]
["bitfinex","BTCUSD",1741038931986,0.3,85932.0,85897.0,0.3126044]
["bitfinex","BTCUSD",1741038932210,0.3,85930.0,85898.0,0.00162953]
["bitfinex","BTCUSD",1741038932523,0.0003398,85941.0,85907.0,0.1245]
["bitfinex","BTCUSD",1741038932658,0.113901,85940.0,85913.0,0.0493]
["bitfinex","BTCUSD",1741038932881,0.0003398,85941.0,85915.0,0.0752]
["bitfinex","BTCUSD",1741038933132,0.0003398,85941.0,85916.0,0.00162909]
["bitfinex","BTCUSD",1741038933312,0.0003398,85941.0,85918.0,0.049]
["bitfinex","BTCUSD",1741038933516,0.219437,85940.0,85919.0,0.00162903]
["bitfinex","BTCUSD",1741038933686,0.0003398,85941.0,85919.0,0.00162903]
["bitfinex","BTCUSD",1741038933887,0.112525,85940.0,85920.0,0.3126044]
["bitfinex","BTCUSD",1741038934104,0.0003398,85941.0,85923.0,0.0473]
["bitfinex","BTCUSD",1741038934379,0.0003398,85941.0,85926.0,0.125]
["bitfinex","BTCUSD",1741038934567,0.0003396,85975.0,85946.0,0.125]
["bitfinex","BTCUSD",1741038934777,0.0003396,85975.0,85947.0,0.85453285]
["bitfinex","BTCUSD",1741038934946,0.0003396,85975.0,85948.0,0.0978]
["bitfinex","BTCUSD",1741038935150,0.0003396,85975.0,85949.0,0.85453284]
["bitfinex","BTCUSD",1741038935348,0.0003396,85975.0,85950.0,0.09947183]
["bitfinex","BTCUSD",1741038935707,0.0003396,85975.0,85965.0,0.23265]
["bitfinex","BTCUSD",1741038935908,0.0003396,85975.0,85966.0,0.85453255]
["bitfinex","BTCUSD",1741038936067,0.0003396,85975.0,85974.0,0.232628]
["bitfinex","BTCUSD",1741038936258,0.0003396,85975.0,85967.0,0.125]
["bitfinex","BTCUSD",1741038936440,0.00045882,85975.0,85974.0,0.09788]
["bitfinex","BTCUSD",1741038936638,0.00045882,85975.0,85974.0,1.18504036]
["bitfinex","BTCUSD",1741038936888,0.18504,86012.0,85974.0,0.9507844]
["bitfinex","BTCUSD",1741038937178,0.3,86011.0,85978.0,0.232615]
["bitfinex","BTCUSD",1741038937384,0.3,86011.0,85974.0,0.9507844]
["bitfinex","BTCUSD",1741038937385,0.18504,86012.0,85979.0,0.00162794]
["bitfinex","BTCUSD",1741038937605,0.18504,86012.0,85980.0,0.05700497]
["bitfinex","BTCUSD",1741038937771,0.3,86011.0,85981.0,0.00162796]
["bitfinex","BTCUSD",1741038937952,0.18504,86012.0,85981.0,0.00162796]
["bitfinex","BTCUSD",1741038938152,0.18504,86012.0,85980.0,0.05700497]
["bitfinex","BTCUSD",1741038938339,0.3,86011.0,85980.0,0.05700497]
["bitfinex","BTCUSD",1741038938779,0.03428747,85988.0,85981.0,0.00162812]
["bitfinex","BTCUSD",1741038940100,0.03428747,85988.0,85980.0,0.05700497]
["bitfinex","BTCUSD",1741038940310,0.03428747,85987.0,85980.0,0.05700497]
["bitfinex","BTCUSD",1741038940526,0.03428747,85987.0,85955.0,0.1]
["bitfinex","BTCUSD",1741038940527,0.03428747,85987.0,85958.0,0.3126044]
["bitfinex","BTCUSD",1741038940730,0.3,85985.0,85958.0,0.3126044]
["bitfinex","BTCUSD",1741038940930,0.962367,85984.0,85958.0,0.3126044]
["bitfinex","BTCUSD",1741038941110,0.638431,85983.0,85958.0,0.3126044]
["bitfinex","BTCUSD",1741038941427,0.681247,85984.0,85967.0,0.0473]
["bitfinex","BTCUSD",1741038941629,0.03428747,85983.0,85967.0,0.0473]
["bitfinex","BTCUSD",1741038941842,0.03428747,85983.0,85969.0,0.3126044]
["bitfinex","BTCUSD",1741038942448,0.03428747,85983.0,85970.0,0.00162821]
["bitfinex","BTCUSD",1741038942604,0.03428747,85983.0,85971.0,0.8529044]
["bitfinex","BTCUSD",1741038942812,0.03428747,85983.0,85982.0,0.232606]
["bitfinex","BTCUSD",1741038943010,0.03428747,85983.0,85982.0,1.2369939]
["bitfinex","BTCUSD",1741038943214,0.03428747,85983.0,85982.0,1.0043879]
["bitfinex","BTCUSD",1741038943624,0.05564891,85983.0,85982.0,1.0043879]
["bitfinex","BTCUSD",1741038944447,0.05564891,85983.0,85982.0,0.9226879]
["bitfinex","BTCUSD",1741038946260,0.22497691,85983.0,85982.0,0.9226879]
["bitfinex","BTCUSD",1741038946604,0.22487691,85983.0,85982.0,0.8529044]
["bitfinex","BTCUSD",1741038946815,0.0003396,86016.0,85978.0,0.1]
["bitfinex","BTCUSD",1741038947019,0.0003396,86016.0,85984.0,0.232599]
["bitfinex","BTCUSD",1741038947235,0.0003396,86016.0,85985.0,0.85453212]
["bitfinex","BTCUSD",1741038947417,0.0003396,86016.0,85985.0,0.8529044]
["bitfinex","BTCUSD",1741038947817,0.0003396,86016.0,85986.0,0.00162789]
["bitfinex","BTCUSD",1741038948027,0.0003396,86016.0,85988.0,0.23259]
["bitfinex","BTCUSD",1741038948227,0.0002396,85989.0,85985.0,0.8529044]
["bitfinex","BTCUSD",1741038948421,0.0002396,85989.0,85986.0,0.00162772]
["bitfinex","BTCUSD",1741038948626,0.004668,86025.0,85987.0,0.8529044]
["bitfinex","BTCUSD",1741038948826,0.0003975,86015.0,85988.0,0.85453212]
["bitfinex","BTCUSD",1741038949177,0.3,86013.0,85988.0,0.8529044]
["bitfinex","BTCUSD",1741038949385,0.3,86011.0,85989.0,0.08529044]
["bitfinex","BTCUSD",1741038949531,0.3,86009.0,85989.0,0.08691852]
["bitfinex","BTCUSD",1741038949730,0.0003975,86015.0,85990.0,0.3126044]
["bitfinex","BTCUSD",1741038949731,0.3,86007.0,85990.0,0.3126044]
["bitfinex","BTCUSD",1741038949935,0.178622,86006.0,85991.0,0.85453215]
["bitfinex","BTCUSD",1741038950260,0.3,86013.0,85991.0,0.8529044]
["bitfinex","BTCUSD",1741038950562,0.3,86011.0,85992.0,0.02652192]
["bitfinex","BTCUSD",1741038950701,0.3,86009.0,85996.0,0.232566]
["bitfinex","BTCUSD",1741038950904,0.0003975,86015.0,85998.0,0.0832]
["bitfinex","BTCUSD",1741038951156,0.0003975,86015.0,86004.0,0.232544]
["bitfinex","BTCUSD",1741038951363,0.0003975,86015.0,86005.0,0.00162758]
["bitfinex","BTCUSD",1741038951745,0.0003975,86015.0,86006.0,0.02341766]
["bitfinex","BTCUSD",1741038951966,0.0003975,86015.0,86007.0,0.3126044]
["bitfinex","BTCUSD",1741038951967,0.0003398,86009.0,86007.0,0.3126044]
["bitfinex","BTCUSD",1741038952144,0.0003398,86009.0,86008.0,0.5451384]
["bitfinex","BTCUSD",1741038952344,0.0003398,86009.0,86008.0,1.0854384]
["bitfinex","BTCUSD",1741038952544,0.0003398,86009.0,86008.0,0.8529044]
["bitfinex","BTCUSD",1741038952708,0.0003398,86009.0,86008.0,1.14731318]
["bitfinex","BTCUSD",1741038952912,0.0003398,86009.0,86008.0,0.91477718]
["bitfinex","BTCUSD",1741038953513,0.0003398,86009.0,86008.0,0.37447718]
["bitfinex","BTCUSD",1741038954668,0.0003398,86009.0,86008.0,1.14731318]
["bitfinex","BTCUSD",1741038955209,0.0003398,86009.0,86008.0,0.91477718]
["bitfinex","BTCUSD",1741038955966,0.0003398,86009.0,86008.0,1.14731318]
["bitfinex","BTCUSD",1741038957152,0.0003398,86009.0,86008.0,1.24731318]
["bitfinex","BTCUSD",1741038957363,0.0003398,86009.0,86008.0,1.14731318]
["bitfinex","BTCUSD",1741038958153,0.0003975,86015.0,86014.0,0.33252]
["bitfinex","BTCUSD",1741038958281,0.0003975,86015.0,86014.0,0.55580192]
["bitfinex","BTCUSD",1741038958479,0.0003975,86015.0,86014.0,0.68610192]
["bitfinex","BTCUSD",1741038958680,0.0003396,86061.0,86041.0,0.232445]
["bitfinex","BTCUSD",1741038958885,0.0003396,86061.0,86018.0,0.348762]
["bitfinex","BTCUSD",1741038958886,0.00045884,86061.0,86043.0,0.1303]
["bitfinex","BTCUSD",1741038959076,0.00045884,86061.0,86044.0,0.63868663]
["bitfinex","BTCUSD",1741038959272,0.00045884,86061.0,86045.0,0.02341766]
["bitfinex","BTCUSD",1741038959561,0.00045884,86061.0,86045.0,0.00504429]
["bitfinex","BTCUSD",1741038959562,0.05535078,86060.0,86045.0,0.00504429]
["bitfinex","BTCUSD",1741038959736,0.05535078,86060.0,86046.0,0.00162664]
["bitfinex","BTCUSD",1741038959737,0.174261,86059.0,86046.0,0.00162664]
["bitfinex","BTCUSD",1741038959936,0.14618,86059.0,86046.0,0.00162664]
["bitfinex","BTCUSD",1741038960164,0.05535078,86060.0,86046.0,0.23405964]
["bitfinex","BTCUSD",1741038960373,0.05535078,86060.0,86047.0,0.06349952]
["bitfinex","BTCUSD",1741038960586,0.05535078,86060.0,86048.0,0.00162668]
["bitfinex","BTCUSD",1741038960891,0.02128876,86059.0,86048.0,0.00162668]
["bitfinex","BTCUSD",1741038961019,0.02128876,86059.0,86048.0,0.0016267]
["bitfinex","BTCUSD",1741038961218,0.02128876,86059.0,86047.0,0.06187278]
["bitfinex","BTCUSD",1741038961420,0.02128876,86059.0,86048.0,0.02814869]
["bitfinex","BTCUSD",1741038962233,0.134144,86058.0,86049.0,0.3126044]
["bitfinex","BTCUSD",1741038962445,0.05549247,86058.0,86049.0,0.3126044]
["bitfinex","BTCUSD",1741038962649,0.207643,86057.0,86049.0,0.3126044]
["bitfinex","BTCUSD",1741038962909,0.207643,86057.0,86050.0,0.04358863]
["bitfinex","BTCUSD",1741038963285,0.159144,86057.0,86050.0,0.04358863]
["bitfinex","BTCUSD",1741038963491,0.3,86056.0,86050.0,0.04358863]
["bitfinex","BTCUSD",1741038963687,0.122917,86055.0,86050.0,0.04358863]
["bitfinex","BTCUSD",1741038963900,0.3,86056.0,86050.0,0.04358863]
["bitfinex","BTCUSD",1741038964108,0.3,86054.0,86051.0,0.02332844]
["bitfinex","BTCUSD",1741038964448,0.3,86052.0,86049.0,0.3126044]
["bitfinex","BTCUSD",1741038964661,0.05549247,86055.0,86049.0,0.3126044]
["bitfinex","BTCUSD",1741038964940,0.113322,86054.0,86049.0,0.3126044]
["bitfinex","BTCUSD",1741038965078,0.05549247,86055.0,86050.0,0.03126044]
["bitfinex","BTCUSD",1741038965283,0.05549247,86055.0,86051.0,0.3126044]
["bitfinex","BTCUSD",1741038965528,0.00549247,86054.0,86052.0,0.26009947]
["bitfinex","BTCUSD",1741038965731,0.00549247,86054.0,86053.0,0.00162661]
["bitfinex","BTCUSD",1741038966158,0.00549247,86054.0,86053.0,0.26172608]
["bitfinex","BTCUSD",1741038966320,0.00549247,86054.0,86053.0,0.32227802]
["bitfinex","BTCUSD",1741038966700,0.00549247,86054.0,86053.0,1.14429202]
["bitfinex","BTCUSD",1741038967122,0.00549247,86054.0,86053.0,0.91187802]
["bitfinex","BTCUSD",1741038967465,0.00045884,86061.0,86053.0,0.91187802]
["bitfinex","BTCUSD",1741038967666,0.00045884,86061.0,86054.0,0.00162652]
["bitfinex","BTCUSD",1741038967877,0.00045884,86061.0,86055.0,0.03126044]
["bitfinex","BTCUSD",1741038968150,0.00045884,86061.0,86056.0,0.00162662]
["bitfinex","BTCUSD",1741038968577,0.00045884,86061.0,86055.0,0.03126044]
["bitfinex","BTCUSD",1741038968776,0.00045884,86061.0,86056.0,0.00162656]
["bitfinex","BTCUSD",1741038968913,0.302184,86060.0,86055.0,0.03126044]
["bitfinex","BTCUSD",1741038969119,0.00045884,86061.0,86056.0,0.06217855]
["bitfinex","BTCUSD",1741038969388,0.115459,86060.0,86056.0,0.06217855]
["bitfinex","BTCUSD",1741038969771,0.00045884,86061.0,86056.0,0.06217855]
["bitfinex","BTCUSD",1741038969976,0.307129,86060.0,86056.0,0.06217855]
["bitfinex","BTCUSD",1741038970208,0.442414,86059.0,86056.0,0.06217855]
["bitfinex","BTCUSD",1741038970400,0.442414,86059.0,86037.0,0.0495]
["bitfinex","BTCUSD",1741038970401,0.3,86057.0,86041.0,0.35709947]
["bitfinex","BTCUSD",1741038970558,0.3,86055.0,86042.0,0.00162695]
["bitfinex","BTCUSD",1741038970721,0.00045884,86061.0,86042.0,0.09862695]
["bitfinex","BTCUSD",1741038970927,0.00045884,86061.0,86060.0,0.232396]
["bitfinex","BTCUSD",1741038971173,0.00045884,86061.0,86060.0,0.0232396]
["bitfinex","BTCUSD",1741038971382,0.00045884,86061.0,86055.0,0.232408]
["bitfinex","BTCUSD",1741038971554,0.00045884,86061.0,86056.0,0.80202582]
["bitfinex","BTCUSD",1741038971735,0.00045884,86061.0,86056.0,0.80039947]
["bitfinex","BTCUSD",1741038971943,0.00045884,86061.0,86057.0,0.00162635]
["bitfinex","BTCUSD",1741038972332,0.23229,86099.0,86057.0,0.00162635]
["bitfinex","BTCUSD",1741038972532,0.30478308,86095.0,86058.0,0.88060205]
["bitfinex","BTCUSD",1741038972732,0.3,86093.0,86059.0,0.00162638]
["bitfinex","BTCUSD",1741038972933,0.3,86091.0,86058.0,0.88060205]
["bitfinex","BTCUSD",1741038973191,0.00478308,86095.0,86058.0,0.88060205]
["bitfinex","BTCUSD",1741038973192,0.3,86089.0,86059.0,0.00162647]
["bitfinex","BTCUSD",1741038973399,0.3,86089.0,86060.0,0.232393]
["bitfinex","BTCUSD",1741038973603,0.3,86089.0,86058.0,0.88060205]
["bitfinex","BTCUSD",1741038973604,0.3,86087.0,86061.0,0.0148627]
["bitfinex","BTCUSD",1741038973805,0.3,86085.0,86061.0,0.0148627]
["bitfinex","BTCUSD",1741038974004,0.3,86083.0,86061.0,0.0148627]
["bitfinex","BTCUSD",1741038974158,0.3,86081.0,86061.0,0.0148627]
["bitfinex","BTCUSD",1741038974510,0.00011908,86095.0,86062.0,0.88060205]
["bitfinex","BTCUSD",1741038974680,0.3,86093.0,86063.0,0.00162629]
["bitfinex","BTCUSD",1741038974877,0.0001696,86089.0,86062.0,0.88060205]
["bitfinex","BTCUSD",1741038975124,0.3,86087.0,86062.0,0.88060205]
["bitfinex","BTCUSD",1741038975431,0.3,86085.0,86062.0,0.88060205]
["bitfinex","BTCUSD",1741038975715,0.3,86083.0,86063.0,0.01323641]
["bitfinex","BTCUSD",1741038975935,0.3,86081.0,86063.0,0.01323641]
["bitfinex","BTCUSD",1741038976094,0.3,86076.0,86063.0,0.01323641]
["bitfinex","BTCUSD",1741038976261,0.3,86074.0,86063.0,0.01323641]
["bitfinex","BTCUSD",1741038976463,0.3,86072.0,86063.0,0.01323641]
["bitfinex","BTCUSD",1741038976661,0.3,86070.0,86064.0,0.08020258]
["bitfinex","BTCUSD",1741038976866,0.3,86068.0,86064.0,0.08020258]
["bitfinex","BTCUSD",1741038977116,0.3,86066.0,86064.0,0.08020258]
["bitfinex","BTCUSD",1741038977486,0.3,86065.0,86064.0,0.08020258]
["bitfinex","BTCUSD",1741038977877,0.438145,86065.0,86064.0,0.08020258]
["bitfinex","BTCUSD",1741038978049,0.3,86061.0,86048.0,0.26009947]
["bitfinex","BTCUSD",1741038978204,0.3,86059.0,86046.0,0.00011924]
["bitfinex","BTCUSD",1741038978408,0.3,86057.0,86046.0,0.00011924]
["bitfinex","BTCUSD",1741038978636,0.3,86055.0,86046.0,0.00011924]
["bitfinex","BTCUSD",1741038978839,0.3,86053.0,86046.0,0.00011924]
["bitfinex","BTCUSD",1741038979052,0.3,86051.0,86046.0,0.00011924]
["bitfinex","BTCUSD",1741038979223,0.3,86049.0,86046.0,0.00011924]
["bitfinex","BTCUSD",1741038979423,0.034992,86065.0,86046.0,0.00011924]
["bitfinex","BTCUSD",1741038979635,0.3,86063.0,86046.0,0.00011924]
["bitfinex","BTCUSD",1741038979839,0.3,86061.0,86046.0,0.00011924]
["bitfinex","BTCUSD",1741038980054,0.3,86059.0,86046.0,0.00011924]
["bitfinex","BTCUSD",1741038980408,0.3,86057.0,86046.0,0.00011924]
["bitfinex","BTCUSD",1741038980540,0.3,86055.0,86046.0,0.00011924]
["bitfinex","BTCUSD",1741038980749,0.3,86053.0,86046.0,0.00011924]
["bitfinex","BTCUSD",1741038980925,0.3,86051.0,86046.0,0.00011924]
["bitfinex","BTCUSD",1741038981128,0.3,86049.0,86046.0,0.00011924]
["bitfinex","BTCUSD",1741038981328,0.3,86047.0,86046.0,0.00011924]
["bitfinex","BTCUSD",1741038981631,2.641153,86047.0,86046.0,0.00011924]
["bitfinex","BTCUSD",1741038982026,2.44245099,86047.0,86046.0,0.00011924]
["bitfinex","BTCUSD",1741038982230,0.08603332,86047.0,86046.0,0.00011924]
["bitfinex","BTCUSD",1741038982449,0.57369932,86047.0,86046.0,0.00011924]
["bitfinex","BTCUSD",1741038982649,0.79417232,86047.0,86046.0,0.00011924]
["bitfinex","BTCUSD",1741038983258,0.3,86046.0,86029.0,0.00162714]
["bitfinex","BTCUSD",1741038983513,0.08615234,86047.0,86030.0,0.80440328]
["bitfinex","BTCUSD",1741038983687,0.02162735,86047.0,86042.0,0.078]
["bitfinex","BTCUSD",1741038983839,0.02162735,86047.0,86042.0,0.07786363]
["bitfinex","BTCUSD",1741038984241,0.02150833,86046.0,86042.0,0.31030763]
["bitfinex","BTCUSD",1741038984440,0.02150833,86046.0,86042.0,0.30908233]
["bitfinex","BTCUSD",1741038984664,0.02150833,86046.0,86043.0,0.03090823]
["bitfinex","BTCUSD",1741038985149,0.3,86044.0,86043.0,0.03090823]
["bitfinex","BTCUSD",1741038985587,0.3,86044.0,86042.0,0.20961651]
["bitfinex","BTCUSD",1741038986157,0.05597608,86045.0,86031.0,0.21124362]
["bitfinex","BTCUSD",1741038986299,0.05597608,86044.0,86031.0,0.21124362]
["bitfinex","BTCUSD",1741038986519,0.05597608,86044.0,86032.0,0.02964618]
["bitfinex","BTCUSD",1741038986701,0.05597608,86044.0,86043.0,0.000339]
["bitfinex","BTCUSD",1741038987626,0.02150833,86044.0,86043.0,0.000339]
["bitfinex","BTCUSD",1741038988009,0.14794148,86079.0,86043.0,0.20995551]
["bitfinex","BTCUSD",1741038988227,0.55266,86078.0,86046.0,0.232433]
["bitfinex","BTCUSD",1741038988442,0.55266,86078.0,86047.0,0.03451125]
["bitfinex","BTCUSD",1741038988867,0.55266,86078.0,86047.0,0.03288458]
["bitfinex","BTCUSD",1741038989067,0.55266,86078.0,86047.0,0.03451137]
["bitfinex","BTCUSD",1741038989449,0.228648,86078.0,86048.0,0.74991651]
["bitfinex","BTCUSD",1741038989696,0.10226056,86079.0,86055.0,0.232407]
["bitfinex","BTCUSD",1741038989899,0.10226056,86079.0,86058.0,0.232399]
["bitfinex","BTCUSD",1741038990103,0.10226056,86079.0,86059.0,0.00162652]
["bitfinex","BTCUSD",1741038990325,0.10226056,86079.0,86062.0,0.23239]
["bitfinex","BTCUSD",1741038990528,0.10226056,86079.0,86071.0,0.232363]
["bitfinex","BTCUSD",1741038990717,0.00011908,86079.0,86068.0,0.232372]
["bitfinex","BTCUSD",1741038990964,0.00011908,86079.0,86069.0,0.2668819]
["bitfinex","BTCUSD",1741038991253,0.00011908,86079.0,86070.0,0.0016263]
["bitfinex","BTCUSD",1741038991403,0.00011908,86079.0,86069.0,0.03288458]
["bitfinex","BTCUSD",1741038991834,1.560784,86078.0,86069.0,0.03288458]
["bitfinex","BTCUSD",1741038992287,0.3,86077.0,86069.0,0.03288458]
["bitfinex","BTCUSD",1741038992511,0.3,86075.0,86069.0,0.03288458]
["bitfinex","BTCUSD",1741038992726,0.3,86073.0,86069.0,0.03288458]
["bitfinex","BTCUSD",1741038992944,0.3,86071.0,86069.0,0.03288458]
["bitfinex","BTCUSD",1741038993299,0.00011908,86079.0,86069.0,0.03288458]
["bitfinex","BTCUSD",1741038993300,0.644115,86070.0,86069.0,0.03288458]
["bitfinex","BTCUSD",1741038994125,0.644115,86070.0,86056.0,0.09568]
["bitfinex","BTCUSD",1741038994305,3.298029,86069.0,86050.0,0.20961651]
["bitfinex","BTCUSD",1741038994483,0.3,86067.0,86050.0,0.20961651]
["bitfinex","BTCUSD",1741038994651,0.3,86065.0,86050.0,0.20961651]
["bitfinex","BTCUSD",1741038994856,0.3,86065.0,86031.0,0.0451]
["bitfinex","BTCUSD",1741038994857,0.3,86061.0,86038.0,0.20961651]
["bitfinex","BTCUSD",1741038995165,0.1,86083.0,86038.0,0.20961651]
["bitfinex","BTCUSD",1741038995166,0.3,86059.0,86044.0,0.02099555]
["bitfinex","BTCUSD",1741038995366,0.3,86057.0,86044.0,0.02099555]
["bitfinex","BTCUSD",1741038995565,3.856783,86056.0,86044.0,0.02099555]
["bitfinex","BTCUSD",1741038995829,4.413838,86057.0,86044.0,0.02099555]
["bitfinex","BTCUSD",1741038996222,0.232436,86045.0,86018.0,0.20961651]
["bitfinex","BTCUSD",1741038996394,1.881911,86044.0,86029.0,0.09568]
["bitfinex","BTCUSD",1741038997207,1.881911,86044.0,86009.0,0.20961651]
["bitfinex","BTCUSD",1741038997411,1.960511,86044.0,86009.0,0.09572]
["bitfinex","BTCUSD",1741038997611,2.260511,86044.0,86009.0,0.09572]
["bitfinex","BTCUSD",1741038998224,0.3,86043.0,86010.0,0.21124408]
["bitfinex","BTCUSD",1741038998427,1.262153,86043.0,86012.0,0.0451]
["bitfinex","BTCUSD",1741038998625,0.3,86041.0,86012.0,0.0451]
["bitfinex","BTCUSD",1741038998836,0.3,86037.0,86011.0,0.02783031]
["bitfinex","BTCUSD",1741038999035,0.3,86035.0,86011.0,0.02783031]
["bitfinex","BTCUSD",1741038999236,0.0817,86059.0,86009.0,0.00011902]
["bitfinex","BTCUSD",1741038999237,0.4244,86033.0,86009.0,0.00011902]
["bitfinex","BTCUSD",1741038999439,0.3,86011.0,86009.0,0.00011902]
["bitfinex","BTCUSD",1741038999678,2.876597,86010.0,86009.0,0.00011902]
["bitfinex","BTCUSD",1741038999859,2.796293,86010.0,86009.0,0.00011902]
["bitfinex","BTCUSD",1741039000073,2.688533,86010.0,86009.0,0.00011902]
["bitfinex","BTCUSD",1741039000272,2.98771692,86010.0,86009.0,0.00011902]
["bitfinex","BTCUSD",1741039000851,3.066395,86010.0,86009.0,0.00011902]
["bitfinex","BTCUSD",1741039001704,3.143495,86010.0,86009.0,0.00011902]
["bitfinex","BTCUSD",1741039001895,0.532601,85984.0,85983.0,0.0001697]
["bitfinex","BTCUSD",1741039002072,4.946439,85984.0,85983.0,0.0001697]
["bitfinex","BTCUSD",1741039002274,4.97281939,85984.0,85983.0,0.0001697]
["bitfinex","BTCUSD",1741039002885,4.97749039,85984.0,85983.0,0.0001697]
["bitfinex","BTCUSD",1741039003138,4.95111,85984.0,85983.0,0.0001697]
["bitfinex","BTCUSD",1741039003383,4.298996,85984.0,85983.0,0.0003975]
["bitfinex","BTCUSD",1741039003625,4.32044264,85984.0,85983.0,0.0003975]
["bitfinex","BTCUSD",1741039003865,4.55304364,85984.0,85983.0,0.0003975]
["bitfinex","BTCUSD",1741039004123,4.49369716,85984.0,85983.0,0.0003975]
["bitfinex","BTCUSD",1741039004582,4.26109616,85984.0,85983.0,0.0003975]
["bitfinex","BTCUSD",1741039004924,4.49369716,85984.0,85983.0,0.0003975]
["bitfinex","BTCUSD",1741039005529,4.52788042,85984.0,85983.0,0.0003975]
["bitfinex","BTCUSD",1741039006610,4.42337942,85984.0,85946.0,0.1964804]
["bitfinex","BTCUSD",1741039006810,4.713838,85983.0,85947.0,0.01964804]
["bitfinex","BTCUSD",1741039007010,0.3,85967.0,85946.0,0.00011922]
["bitfinex","BTCUSD",1741039007222,0.3,85965.0,85946.0,0.00011922]
["bitfinex","BTCUSD",1741039007412,0.3,85963.0,85946.0,0.00011922]
["bitfinex","BTCUSD",1741039007642,0.3,85961.0,85946.0,0.00011922]
["bitfinex","BTCUSD",1741039007958,0.3,85959.0,85946.0,0.00011922]
["bitfinex","BTCUSD",1741039008109,2.098537,85958.0,85946.0,0.00011922]
["bitfinex","BTCUSD",1741039008288,0.176909,85957.0,85946.0,0.00011922]
["bitfinex","BTCUSD",1741039008498,0.3,85961.0,85946.0,0.00011922]
["bitfinex","BTCUSD",1741039008718,0.2882819,85966.0,85946.0,0.00011922]
["bitfinex","BTCUSD",1741039008719,0.3,85959.0,85946.0,0.00011922]
["bitfinex","BTCUSD",1741039008919,0.3,85957.0,85946.0,0.00011922]
["bitfinex","BTCUSD",1741039009117,0.02371911,85954.0,85946.0,0.00011922]
["bitfinex","BTCUSD",1741039009457,0.3,85952.0,85946.0,0.00011922]
["bitfinex","BTCUSD",1741039009581,0.3,85950.0,85946.0,0.00011922]
["bitfinex","BTCUSD",1741039009787,0.3,85948.0,85946.0,0.00011922]
["bitfinex","BTCUSD",1741039010012,0.68657,85947.0,85946.0,0.00045862]
["bitfinex","BTCUSD",1741039010212,0.672548,85947.0,85946.0,0.00045862]
["bitfinex","BTCUSD",1741039010746,0.3556299,85947.0,85946.0,0.00045862]
["bitfinex","BTCUSD",1741039011357,2.9872229,85947.0,85946.0,0.00045862]
["bitfinex","BTCUSD",1741039011953,2.9544499,85947.0,85946.0,0.00045862]
["bitfinex","BTCUSD",1741039012738,2.6195549,85947.0,85946.0,0.00045862]
["bitfinex","BTCUSD",1741039013158,0.3556299,85947.0,85946.0,0.00045862]
["bitfinex","BTCUSD",1741039013574,0.0556299,85947.0,85946.0,0.04935862]
["bitfinex","BTCUSD",1741039014211,0.0556299,85947.0,85939.0,0.00162881]
["bitfinex","BTCUSD",1741039014339,0.0556299,85947.0,85933.0,0.00162894]
["bitfinex","BTCUSD",1741039014544,0.468354,85946.0,85933.0,0.00162894]
["bitfinex","BTCUSD",1741039014768,0.0556299,85947.0,85932.0,0.5403]
["bitfinex","BTCUSD",1741039014941,0.3,85945.0,85931.0,0.0787]
["bitfinex","BTCUSD",1741039015145,0.0556299,85946.0,85931.0,0.07881922]
["bitfinex","BTCUSD",1741039015482,0.3,85943.0,85931.0,0.07881922]
["bitfinex","BTCUSD",1741039015643,0.3,85941.0,85932.0,0.02752996]
["bitfinex","BTCUSD",1741039015845,0.3,85939.0,85932.0,0.02752996]
["bitfinex","BTCUSD",1741039016095,0.0556299,85946.0,85932.0,0.02752996]
["bitfinex","BTCUSD",1741039016096,0.3,85937.0,85932.0,0.02752996]
["bitfinex","BTCUSD",1741039016298,0.3,85935.0,85932.0,0.02752996]
["bitfinex","BTCUSD",1741039016510,0.3,85935.0,85931.0,0.07881922]
["bitfinex","BTCUSD",1741039016511,0.3,85935.0,85931.0,0.00011922]
["bitfinex","BTCUSD",1741039016687,0.532742,85932.0,85931.0,0.00011922]
["bitfinex","BTCUSD",1741039016888,0.3,85932.0,85931.0,0.00011922]
["bitfinex","BTCUSD",1741039017089,3.952019,85932.0,85931.0,0.00011922]
["bitfinex","BTCUSD",1741039017295,3.923115,85932.0,85931.0,0.00011922]
["bitfinex","BTCUSD",1741039017495,3.9787449,85932.0,85931.0,0.00011922]
["bitfinex","BTCUSD",1741039017876,3.70754954,85932.0,85931.0,0.00011922]
["bitfinex","BTCUSD",1741039018299,3.47480754,85932.0,85888.0,3.64297057]
["bitfinex","BTCUSD",1741039018499,0.232791,85914.0,85888.0,3.64336577]
["bitfinex","BTCUSD",1741039018682,3.361904,85913.0,85888.0,3.64336577]
["bitfinex","BTCUSD",1741039018881,0.1,85925.0,85888.0,3.64336577]
["bitfinex","BTCUSD",1741039019079,4.513838,85924.0,85888.0,3.64336577]
["bitfinex","BTCUSD",1741039019283,0.232858,85889.0,85888.0,3.64336577]
["bitfinex","BTCUSD",1741039019479,2.648374,85889.0,85888.0,3.64336577]
["bitfinex","BTCUSD",1741039019702,4.413838,85898.0,85888.0,3.64336577]
["bitfinex","BTCUSD",1741039019967,0.035061,85895.0,85888.0,3.64336577]
["bitfinex","BTCUSD",1741039020121,0.3,85891.0,85888.0,3.64336577]
["bitfinex","BTCUSD",1741039020432,0.532858,85889.0,85888.0,3.64336577]
["bitfinex","BTCUSD",1741039020634,4.946696,85889.0,85888.0,3.64336577]
["bitfinex","BTCUSD",1741039020817,4.99635175,85889.0,85888.0,3.64336577]
["bitfinex","BTCUSD",1741039021576,2.589939,85889.0,85888.0,3.64336577]
["bitfinex","BTCUSD",1741039021900,2.65883656,85889.0,85888.0,3.64336577]
["bitfinex","BTCUSD",1741039022180,2.6819457,85889.0,85888.0,3.64336577]
["bitfinex","BTCUSD",1741039022338,2.71592759,85889.0,85888.0,3.64336577]
["bitfinex","BTCUSD",1741039022538,2.45642903,85889.0,85888.0,3.64336577]
["bitfinex","BTCUSD",1741039022744,2.43331989,85889.0,85888.0,3.64336577]
["bitfinex","BTCUSD",1741039022944,2.66617789,85889.0,85888.0,3.64336577]
["bitfinex","BTCUSD",1741039023592,2.43331989,85889.0,85888.0,3.64336577]
["bitfinex","BTCUSD",1741039023811,2.00883189,85889.0,85888.0,3.64336577]
["bitfinex","BTCUSD",1741039024093,0.03398189,85889.0,85888.0,3.64336577]
["bitfinex","BTCUSD",1741039024312,0.03398189,85889.0,85888.0,3.61964666]
["bitfinex","BTCUSD",1741039024665,0.33398189,85889.0,85888.0,3.61964666]
["bitfinex","BTCUSD",1741039025230,0.232848,85893.0,85888.0,3.61964666]
["bitfinex","BTCUSD",1741039025361,2.285061,85892.0,85888.0,3.61964666]
["bitfinex","BTCUSD",1741039025567,1.063556,85891.0,85888.0,3.61964666]
["bitfinex","BTCUSD",1741039025811,0.232848,85893.0,85888.0,3.61964666]
["bitfinex","BTCUSD",1741039026016,1.300294,85890.0,85888.0,3.61964666]
["bitfinex","BTCUSD",1741039026214,0.232838,85897.0,85888.0,3.61964666]
["bitfinex","BTCUSD",1741039026373,1.130711,85896.0,85888.0,3.61964666]
["bitfinex","BTCUSD",1741039026573,0.10237758,85906.0,85888.0,3.61964666]
["bitfinex","BTCUSD",1741039026774,0.10237758,85906.0,85888.0,3.66694666]
["bitfinex","BTCUSD",1741039026974,0.116483,85905.0,85888.0,3.66694666]
["bitfinex","BTCUSD",1741039027204,0.116483,85905.0,85888.0,3.61964666]
["bitfinex","BTCUSD",1741039027659,4.413838,85908.0,85888.0,3.61964666]
["bitfinex","BTCUSD",1741039028247,0.23284,85896.0,85888.0,3.61964666]
["bitfinex","BTCUSD",1741039028382,2.89597,85895.0,85888.0,3.61964666]
["bitfinex","BTCUSD",1741039028619,0.035053,85914.0,85888.0,3.61964666]
["bitfinex","BTCUSD",1741039028620,2.981969,85898.0,85888.0,3.61964666]
["bitfinex","BTCUSD",1741039028788,2.919703,85899.0,85888.0,3.61964666]
["bitfinex","BTCUSD",1741039028988,3.408982,85903.0,85888.0,3.61964666]
["bitfinex","BTCUSD",1741039029352,0.189834,85902.0,85888.0,3.61964666]
["bitfinex","BTCUSD",1741039029505,0.121553,85901.0,85888.0,3.61964666]
["bitfinex","BTCUSD",1741039029708,0.035053,85914.0,85888.0,3.61964666]
["bitfinex","BTCUSD",1741039029930,0.945418,85913.0,85889.0,0.00162985]
["bitfinex","BTCUSD",1741039030135,0.920318,85913.0,85892.0,0.0781]
["bitfinex","BTCUSD",1741039030436,0.02136316,85912.0,85893.0,0.00162978]
["bitfinex","BTCUSD",1741039030637,0.0042801,85912.0,85895.0,0.0463]
["bitfinex","BTCUSD",1741039030830,0.0042801,85912.0,85911.0,0.310899]
["bitfinex","BTCUSD",1741039031042,0.0042801,85912.0,85911.0,0.411379]
["bitfinex","BTCUSD",1741039031198,0.0042801,85912.0,85911.0,0.17858]
["bitfinex","BTCUSD",1741039031394,0.0042801,85912.0,85911.0,0.95330819]
["bitfinex","BTCUSD",1741039031681,0.10237758,85959.0,85923.0,0.0786]
["bitfinex","BTCUSD",1741039031880,0.799744,85958.0,85924.0,0.03276574]
["bitfinex","BTCUSD",1741039032096,0.297969,85957.0,85925.0,0.232761]
["bitfinex","BTCUSD",1741039032301,0.351137,85956.0,85926.0,0.00162899]
["bitfinex","BTCUSD",1741039032503,0.670139,85955.0,85923.0,0.0786]
["bitfinex","BTCUSD",1741039032706,0.3,85954.0,85923.0,0.0786]
["bitfinex","BTCUSD",1741039032905,0.3,85956.0,85923.0,0.0786]
["bitfinex","BTCUSD",1741039033176,0.01824718,85947.0,85924.0,0.00786]
["bitfinex","BTCUSD",1741039033388,0.3,85932.0,85924.0,0.00786]
["bitfinex","BTCUSD",1741039033547,0.3,85945.0,85911.0,0.22578]
["bitfinex","BTCUSD",1741039033750,0.3,85943.0,85911.0,0.22578]
["bitfinex","BTCUSD",1741039033931,0.3,85941.0,85911.0,0.22578]
["bitfinex","BTCUSD",1741039034136,0.3,85939.0,85911.0,0.22578]
["bitfinex","BTCUSD",1741039034357,0.3,85937.0,85911.0,0.22578]
["bitfinex","BTCUSD",1741039034567,0.3,85931.0,85912.0,0.022578]
["bitfinex","BTCUSD",1741039034745,0.232758,85926.0,85912.0,0.022578]
["bitfinex","BTCUSD",1741039034990,0.3,85924.0,85894.0,0.079]
["bitfinex","BTCUSD",1741039035230,0.01825017,85933.0,85894.0,0.079]
["bitfinex","BTCUSD",1741039035231,0.232815,85905.0,85894.0,0.079]
["bitfinex","BTCUSD",1741039035405,0.23283,85900.0,85886.0,0.00016]
["bitfinex","BTCUSD",1741039035607,0.3,85898.0,85886.0,0.00016]
["bitfinex","BTCUSD",1741039035833,0.3,85896.0,85886.0,0.00016]
["bitfinex","BTCUSD",1741039036014,1.83025,85895.0,85886.0,0.00016]
["bitfinex","BTCUSD",1741039036550,0.3,85894.0,85886.0,0.00016]
["bitfinex","BTCUSD",1741039036754,0.23282,85904.0,85886.0,0.00016]
["bitfinex","BTCUSD",1741039036755,0.532858,85889.0,85888.0,3.61964666]
["bitfinex","BTCUSD",1741039037088,1.282332,85889.0,85888.0,3.61964666]
["bitfinex","BTCUSD",1741039037248,2.36067,85889.0,85888.0,3.61964666]
["bitfinex","BTCUSD",1741039037447,2.398551,85889.0,85888.0,3.61964666]
["bitfinex","BTCUSD",1741039037628,2.161154,85889.0,85888.0,3.61964666]
["bitfinex","BTCUSD",1741039037973,1.471282,85889.0,85888.0,3.61964666]
["bitfinex","BTCUSD",1741039038214,1.471282,85889.0,85888.0,3.59064665]
["bitfinex","BTCUSD",1741039038414,1.70414,85889.0,85888.0,3.59064665]
["bitfinex","BTCUSD",1741039038849,1.471282,85889.0,85888.0,3.59064665]
["bitfinex","BTCUSD",1741039039033,1.70414,85889.0,85888.0,3.59064665]
["bitfinex","BTCUSD",1741039041474,1.739209,85889.0,85888.0,3.59064665]
["bitfinex","BTCUSD",1741039041622,1.75694555,85889.0,85888.0,3.59064665]
["bitfinex","BTCUSD",1741039041826,1.8211481,85889.0,85888.0,3.59064665]
["bitfinex","BTCUSD",1741039042067,2.0178791,85889.0,85888.0,2.97136976]
["bitfinex","BTCUSD",1741039042951,1.66728455,85889.0,85888.0,2.97136976]
["bitfinex","BTCUSD",1741039043154,1.83594,85889.0,85888.0,2.96836976]
["bitfinex","BTCUSD",1741039043560,1.83594,85889.0,85888.0,2.90400568]
["bitfinex","BTCUSD",1741039043757,1.85419959,85889.0,85888.0,2.90400568]
["bitfinex","BTCUSD",1741039044088,1.85419959,85889.0,85888.0,2.85157779]
["bitfinex","BTCUSD",1741039045424,1.72379395,85889.0,85888.0,2.85157779]
["bitfinex","BTCUSD",1741039045989,1.92052495,85889.0,85888.0,2.85157779]
["bitfinex","BTCUSD",1741039046527,1.94716551,85889.0,85888.0,2.38732663]
["bitfinex","BTCUSD",1741039047435,1.94716551,85889.0,85888.0,1.82282563]
["bitfinex","BTCUSD",1741039047809,1.94716551,85889.0,85888.0,1.77142573]
["bitfinex","BTCUSD",1741039047988,1.94716551,85889.0,85888.0,1.66862593]
["bitfinex","BTCUSD",1741039048193,1.94716551,85889.0,85888.0,1.59222602]
["bitfinex","BTCUSD",1741039048727,2.04776551,85889.0,85888.0,1.59222602]
["bitfinex","BTCUSD",1741039048962,6.02648351,85889.0,85888.0,0.87422702]
["bitfinex","BTCUSD",1741039049079,4.72396895,85889.0,85888.0,0.87422702]
["bitfinex","BTCUSD",1741039049280,4.82396895,85889.0,85888.0,0.87422702]
["bitfinex","BTCUSD",1741039050122,4.72396895,85889.0,85888.0,0.87422702]
["bitfinex","BTCUSD",1741039050301,4.62396895,85889.0,85888.0,0.87422702]
["bitfinex","BTCUSD",1741039050974,4.72396895,85889.0,85888.0,0.87422702]
["bitfinex","BTCUSD",1741039051347,0.632869,85885.0,85884.0,7.2e-07]
["bitfinex","BTCUSD",1741039051546,0.632869,85885.0,85846.0,0.000339]
["bitfinex","BTCUSD",1741039051547,0.632883,85880.0,85879.0,7.2e-07]
["bitfinex","BTCUSD",1741039052021,0.532883,85880.0,85879.0,7.2e-07]
["bitfinex","BTCUSD",1741039052348,0.632883,85880.0,85879.0,7.2e-07]
["bitfinex","BTCUSD",1741039053052,0.65426459,85880.0,85879.0,7.2e-07]
["bitfinex","BTCUSD",1741039053254,0.65426459,85880.0,85845.0,0.0781]
["bitfinex","BTCUSD",1741039053255,0.3,85852.0,85845.0,0.04994821]
["bitfinex","BTCUSD",1741039053458,0.3,85850.0,85845.0,0.04994821]
["bitfinex","BTCUSD",1741039053692,0.3,85848.0,85845.0,0.04994821]
["bitfinex","BTCUSD",1741039053865,0.3,85846.0,85826.0,0.2966004]
["bitfinex","BTCUSD",1741039054076,0.3,85831.0,85822.0,0.0461]
["bitfinex","BTCUSD",1741039054377,0.3,85829.0,85823.0,0.00589809]
["bitfinex","BTCUSD",1741039054745,0.3,85827.0,85809.0,0.0478]
["bitfinex","BTCUSD",1741039054891,0.3,85825.0,85809.0,0.0478]
["bitfinex","BTCUSD",1741039055104,0.3,85823.0,85809.0,0.0478]
["bitfinex","BTCUSD",1741039055307,0.01826997,85825.0,85802.0,0.0001697]
["bitfinex","BTCUSD",1741039055308,0.3,85821.0,85802.0,0.0001697]
["bitfinex","BTCUSD",1741039055507,0.3,85819.0,85802.0,0.0001697]
["bitfinex","BTCUSD",1741039055911,0.3,85819.0,85802.0,0.00180119]
["bitfinex","BTCUSD",1741039056140,0.721755,85819.0,85802.0,0.0001697]
["bitfinex","BTCUSD",1741039056282,4.321137,85819.0,85802.0,0.0001697]
["bitfinex","BTCUSD",1741039056476,5.283048,85819.0,85802.0,0.0001697]
["bitfinex","BTCUSD",1741039056681,5.30968856,85819.0,85802.0,0.0001697]
["bitfinex","BTCUSD",1741039056875,4.18000459,85819.0,85802.0,0.0001697]
["bitfinex","BTCUSD",1741039057124,4.22510915,85819.0,85802.0,0.0001697]
["bitfinex","BTCUSD",1741039057326,4.19846859,85819.0,85802.0,0.0001697]
["bitfinex","BTCUSD",1741039057479,4.24821829,85819.0,85802.0,0.0001697]
["bitfinex","BTCUSD",1741039057684,4.01517029,85819.0,85802.0,0.0001697]
["bitfinex","BTCUSD",1741039058104,2.43793259,85819.0,85802.0,0.0001697]
["bitfinex","BTCUSD",1741039058343,2.67098059,85819.0,85818.0,0.0008809]
["bitfinex","BTCUSD",1741039058588,2.99762115,85819.0,85818.0,0.0008809]
["bitfinex","BTCUSD",1741039058789,3.02073029,85819.0,85818.0,0.0008809]
["bitfinex","BTCUSD",1741039059572,2.78768229,85819.0,85818.0,0.0008809]
["bitfinex","BTCUSD",1741039059727,2.99762115,85819.0,85818.0,0.0008809]
["bitfinex","BTCUSD",1741039060343,2.97098059,85819.0,85818.0,0.0008809]
["bitfinex","BTCUSD",1741039060544,2.75655937,85819.0,85818.0,0.0008809]
["bitfinex","BTCUSD",1741039060901,2.98960737,85819.0,85818.0,0.0008809]
["bitfinex","BTCUSD",1741039061094,2.73793259,85819.0,85818.0,0.0008809]
["bitfinex","BTCUSD",1741039061596,2.97098059,85819.0,85818.0,0.0008809]
["bitfinex","BTCUSD",1741039062343,2.98960737,85819.0,85818.0,0.0008809]
["bitfinex","BTCUSD",1741039062698,2.96822578,85819.0,85818.0,0.0008809]
["bitfinex","BTCUSD",1741039062997,0.55167478,85819.0,85818.0,0.0008809]
["bitfinex","BTCUSD",1741039063195,0.55167478,85819.0,85790.0,0.0391804]
["bitfinex","BTCUSD",1741039063196,0.3,85801.0,85790.0,0.0391804]
["bitfinex","BTCUSD",1741039063395,0.3,85799.0,85790.0,0.0391804]
["bitfinex","BTCUSD",1741039063540,0.3,85797.0,85790.0,0.0391804]
["bitfinex","BTCUSD",1741039063739,0.3,85795.0,85790.0,0.0391804]
["bitfinex","BTCUSD",1741039064096,0.3,85793.0,85790.0,0.0391804]
["bitfinex","BTCUSD",1741039064295,0.3,85793.0,85777.0,0.0005]
["bitfinex","BTCUSD",1741039064296,0.533125,85791.0,85777.0,0.0005]
["bitfinex","BTCUSD",1741039064499,3.795528,85790.0,85777.0,0.0005]
["bitfinex","BTCUSD",1741039064700,0.32664056,85789.0,85777.0,0.0005]
["bitfinex","BTCUSD",1741039064906,0.3,85780.0,85777.0,0.0005]
["bitfinex","BTCUSD",1741039065123,0.53316,85778.0,85777.0,0.0005]
["bitfinex","BTCUSD",1741039065340,5.036492,85778.0,85777.0,0.0005]
["bitfinex","BTCUSD",1741039065537,4.81237776,85778.0,85777.0,0.0005]
["bitfinex","BTCUSD",1741039065736,5.02028186,85778.0,85777.0,0.0005]
["bitfinex","BTCUSD",1741039066373,6.29965971,85778.0,85777.0,1e-06]
["bitfinex","BTCUSD",1741039066571,6.29965971,85778.0,85763.0,7e-05]
["bitfinex","BTCUSD",1741039066572,0.333198,85764.0,85763.0,7e-05]
["bitfinex","BTCUSD",1741039066723,5.779929,85764.0,85763.0,7e-05]
["bitfinex","BTCUSD",1741039066925,6.12433605,85764.0,85763.0,7e-05]
["bitfinex","BTCUSD",1741039067131,6.13242601,85764.0,85763.0,7e-05]
["bitfinex","BTCUSD",1741039067334,0.533279,85734.0,85714.0,0.0482]
["bitfinex","BTCUSD",1741039067555,5.583279,85734.0,85700.0,6e-05]
["bitfinex","BTCUSD",1741039067886,5.61133364,85734.0,85700.0,6e-05]
["bitfinex","BTCUSD",1741039068061,5.76188747,85734.0,85700.0,6e-05]
["bitfinex","BTCUSD",1741039068264,0.1,85731.0,85687.0,0.081]
["bitfinex","BTCUSD",1741039068404,0.4,85729.0,85687.0,0.081]
["bitfinex","BTCUSD",1741039068605,5.05,85728.0,85687.0,0.081]
["bitfinex","BTCUSD",1741039068814,0.17029962,85734.0,85688.0,0.00973379]
["bitfinex","BTCUSD",1741039068815,3.464049,85733.0,85688.0,0.00973379]
["bitfinex","BTCUSD",1741039069090,2.430906,85733.0,85688.0,0.00973379]
["bitfinex","BTCUSD",1741039069297,0.667237,85732.0,85690.0,0.233397]
["bitfinex","BTCUSD",1741039069498,0.3,85730.0,85701.0,0.233367]
["bitfinex","BTCUSD",1741039069670,0.3,85728.0,85703.0,0.233362]
["bitfinex","BTCUSD",1741039069843,0.3,85726.0,85702.0,0.0233367]
["bitfinex","BTCUSD",1741039070062,0.103944,85725.0,85709.0,0.233345]
["bitfinex","BTCUSD",1741039070249,0.249894,85731.0,85700.0,0.081]
["bitfinex","BTCUSD",1741039070453,0.3,85730.0,85701.0,0.0016332]
["bitfinex","BTCUSD",1741039070649,0.05542096,85724.0,85700.0,0.081]
["bitfinex","BTCUSD",1741039070870,0.05542096,85724.0,85664.0,0.7367804]
["bitfinex","BTCUSD",1741039070871,0.3,85714.0,85689.0,0.081]
["bitfinex","BTCUSD",1741039071074,0.3,85712.0,85690.0,0.00891]
["bitfinex","BTCUSD",1741039071230,0.3,85710.0,85689.0,0.081]
["bitfinex","BTCUSD",1741039071442,0.3,85703.0,85689.0,0.081]
["bitfinex","BTCUSD",1741039071637,0.3,85701.0,85689.0,0.081]
["bitfinex","BTCUSD",1741039071839,0.203645,85700.0,85689.0,0.081]
["bitfinex","BTCUSD",1741039072221,0.188425,85700.0,85689.0,0.081]
["bitfinex","BTCUSD",1741039072426,0.188425,85700.0,85690.0,0.01298]
["bitfinex","BTCUSD",1741039072855,0.18881996,85700.0,85690.0,0.01298]
["bitfinex","BTCUSD",1741039073116,0.3,85698.0,85690.0,0.01298]
["bitfinex","BTCUSD",1741039073261,0.3,85696.0,85689.0,0.081]
["bitfinex","BTCUSD",1741039073468,0.3,85694.0,85689.0,0.081]
["bitfinex","BTCUSD",1741039073677,0.3,85694.0,85660.0,0.233481]
["bitfinex","BTCUSD",1741039073678,0.3,85676.0,85669.0,0.0471]
["bitfinex","BTCUSD",1741039073881,0.07006685,85699.0,85669.0,0.0471]
["bitfinex","BTCUSD",1741039073882,0.3,85670.0,85669.0,0.0471]
["bitfinex","BTCUSD",1741039074136,0.486608,85670.0,85664.0,0.0791]
["bitfinex","BTCUSD",1741039074337,1.154724,85669.0,85664.0,0.08701]
["bitfinex","BTCUSD",1741039074539,0.309765,85668.0,85653.0,0.0481]
["bitfinex","BTCUSD",1741039074741,2.515665,85667.0,85666.0,24.7]
["bitfinex","BTCUSD",1741039074973,0.07006685,85670.0,85666.0,24.7]
["bitfinex","BTCUSD",1741039075325,0.07046156,85670.0,85666.0,24.7]
["bitfinex","BTCUSD",1741039076132,0.33231296,85669.0,85666.0,24.7]
["bitfinex","BTCUSD",1741039076470,0.05542096,85669.0,85666.0,24.7]
["bitfinex","BTCUSD",1741039076750,0.3,85667.0,85666.0,24.7]
["bitfinex","BTCUSD",1741039077383,3.789238,85667.0,85666.0,24.7]
["bitfinex","BTCUSD",1741039077792,3.85931016,85667.0,85666.0,24.7]
["bitfinex","BTCUSD",1741039077914,3.62584816,85667.0,85666.0,24.7]
["bitfinex","BTCUSD",1741039078115,3.62584816,85667.0,85666.0,24.67099999]
["bitfinex","BTCUSD",1741039078422,3.43551916,85667.0,85666.0,24.66395542]
["bitfinex","BTCUSD",1741039078614,3.43551916,85667.0,85666.0,24.64992624]
["bitfinex","BTCUSD",1741039078841,3.66898116,85667.0,85666.0,24.64642165]
["bitfinex","BTCUSD",1741039079060,3.43551916,85667.0,85666.0,24.64659195]
["bitfinex","BTCUSD",1741039079257,2.34738116,85667.0,85666.0,24.64659195]
["bitfinex","BTCUSD",1741039079583,0.74076416,85667.0,85666.0,24.64659195]
["bitfinex","BTCUSD",1741039079734,0.33747716,85667.0,85666.0,24.64659195]
["bitfinex","BTCUSD",1741039079939,0.24498516,85667.0,85666.0,24.64659195]
["bitfinex","BTCUSD",1741039080139,0.24498516,85667.0,85666.0,24.64270132]
["bitfinex","BTCUSD",1741039080344,0.37007216,85667.0,85666.0,24.64270132]
["bitfinex","BTCUSD",1741039080540,0.07007216,85667.0,85666.0,24.64270132]
["bitfinex","BTCUSD",1741039080766,0.07007216,85667.0,85666.0,24.87616532]
["bitfinex","BTCUSD",1741039080988,0.07007216,85667.0,85666.0,24.64270132]
["bitfinex","BTCUSD",1741039081310,0.07007216,85667.0,85666.0,24.87616532]
["bitfinex","BTCUSD",1741039081487,0.00039471,85670.0,85669.0,0.233456]
["bitfinex","BTCUSD",1741039081817,0.00039471,85670.0,85666.0,24.64270132]
["bitfinex","BTCUSD",1741039082190,0.3,85668.0,85666.0,24.64270132]
["bitfinex","BTCUSD",1741039082491,0.00039471,85670.0,85666.0,24.64270132]
["bitfinex","BTCUSD",1741039082724,0.00039471,85670.0,85667.0,0.00163392]
["bitfinex","BTCUSD",1741039082895,0.00039471,85670.0,85667.0,0.23509492]
["bitfinex","BTCUSD",1741039083107,0.00039471,85670.0,85669.0,0.357656]
["bitfinex","BTCUSD",1741039083264,0.00039471,85670.0,85669.0,0.1242]
["bitfinex","BTCUSD",1741039083478,0.00039471,85670.0,85669.0,0.35928964]
["bitfinex","BTCUSD",1741039083817,0.00039471,85670.0,85669.0,0.357656]
["bitfinex","BTCUSD",1741039084019,0.01829894,85711.0,85669.0,0.1242]
["bitfinex","BTCUSD",1741039084220,0.3,85709.0,85670.0,0.00163366]
["bitfinex","BTCUSD",1741039084372,0.3,85707.0,85671.0,0.233451]
["bitfinex","BTCUSD",1741039084746,0.3,85705.0,85672.0,0.00163361]
["bitfinex","BTCUSD",1741039084922,0.3,85703.0,85673.0,0.00163381]
["bitfinex","BTCUSD",1741039085080,0.3,85701.0,85673.0,0.00163381]
["bitfinex","BTCUSD",1741039085316,0.582937,85700.0,85673.0,0.00163381]
["bitfinex","BTCUSD",1741039085505,0.1,85731.0,85673.0,0.00163381]
["bitfinex","BTCUSD",1741039085506,4.636455,85709.0,85673.0,0.233445]
["bitfinex","BTCUSD",1741039085821,0.23334,85712.0,85674.0,0.00163372]
["bitfinex","BTCUSD",1741039086031,4.052986,85711.0,85669.0,0.12431905]
["bitfinex","BTCUSD",1741039086224,0.02835339,85722.0,85670.0,0.00163386]
["bitfinex","BTCUSD",1741039086433,5.15510992,85721.0,85669.0,0.12431905]
["bitfinex","BTCUSD",1741039086641,0.1,85707.0,85669.0,0.00011905]
["bitfinex","BTCUSD",1741039086783,5.05,85706.0,85669.0,0.00011905]
["bitfinex","BTCUSD",1741039086982,4.366128,85705.0,85669.0,0.00011905]
["bitfinex","BTCUSD",1741039087184,0.3,85681.0,85669.0,0.00011905]
["bitfinex","BTCUSD",1741039087393,0.3,85678.0,85669.0,0.00011905]
["bitfinex","BTCUSD",1741039087594,0.3,85676.0,85669.0,0.00011905]
["bitfinex","BTCUSD",1741039087803,0.109789,85675.0,85669.0,0.00011905]
["bitfinex","BTCUSD",1741039088009,0.121247,85675.0,85669.0,0.00011905]
["bitfinex","BTCUSD",1741039088246,0.121247,85675.0,85666.0,24.62482036]
["bitfinex","BTCUSD",1741039088424,0.3,85667.0,85666.0,24.62482036]
["bitfinex","BTCUSD",1741039088626,0.533462,85667.0,85666.0,24.62482036]
["bitfinex","BTCUSD",1741039089314,5.246683,85667.0,85666.0,24.62482036]
["bitfinex","BTCUSD",1741039090022,5.31551421,85667.0,85666.0,24.62482036]
["bitfinex","BTCUSD",1741039090846,5.292483,85667.0,85666.0,24.62482036]
["bitfinex","BTCUSD",1741039091082,5.4218913,85667.0,85666.0,24.08789236]
["bitfinex","BTCUSD",1741039091269,5.35203982,85667.0,85666.0,24.08789236]
["bitfinex","BTCUSD",1741039091468,5.66342277,85667.0,85666.0,23.219191]
["bitfinex","BTCUSD",1741039091746,5.64877082,85667.0,85666.0,22.23510264]
["bitfinex","BTCUSD",1741039091966,0.9772748,85667.0,85666.0,22.23510264]
["bitfinex","BTCUSD",1741039092169,0.9740058,85667.0,85666.0,22.23510264]
["bitfinex","BTCUSD",1741039092414,0.84626982,85667.0,85666.0,22.23510264]
["bitfinex","BTCUSD",1741039092607,5.99626982,85667.0,85666.0,22.23510264]
["bitfinex","BTCUSD",1741039092752,5.79953882,85667.0,85666.0,22.23510264]
["bitfinex","BTCUSD",1741039093148,5.89953882,85667.0,85666.0,22.20610263]
["bitfinex","BTCUSD",1741039093392,5.21129512,85667.0,85666.0,22.20610263]
["bitfinex","BTCUSD",1741039093568,5.21338568,85667.0,85666.0,22.20020104]
["bitfinex","BTCUSD",1741039093768,5.88104568,85667.0,85666.0,22.20020104]
["bitfinex","BTCUSD",1741039093995,0.8493567,85667.0,85666.0,22.20020104]
["bitfinex","BTCUSD",1741039094173,0.81738368,85667.0,85666.0,22.20020104]
["bitfinex","BTCUSD",1741039094368,0.70487225,85667.0,85666.0,22.20020104]
["bitfinex","BTCUSD",1741039094608,5.22993525,85667.0,85666.0,22.20020104]
["bitfinex","BTCUSD",1741039094762,5.74353625,85667.0,85666.0,22.20020104]
["bitfinex","BTCUSD",1741039094964,5.54353625,85667.0,85666.0,22.20020104]
["bitfinex","BTCUSD",1741039095162,5.64353625,85667.0,85666.0,22.20020104]
["bitfinex","BTCUSD",1741039095439,5.52522523,85667.0,85666.0,22.20020104]
["bitfinex","BTCUSD",1741039095651,5.468857,85667.0,85666.0,22.20020104]
["bitfinex","BTCUSD",1741039095785,5.168857,85667.0,85666.0,22.20020104]
["bitfinex","BTCUSD",1741039095987,5.2230619,85667.0,85666.0,22.20020104]
["bitfinex","BTCUSD",1741039096374,5.5230619,85667.0,85666.0,22.20020104]
["bitfinex","BTCUSD",1741039096769,5.468857,85667.0,85666.0,22.19447906]
["bitfinex","BTCUSD",1741039097086,5.49709294,85667.0,85666.0,22.19447906]
["bitfinex","BTCUSD",1741039097700,5.59659298,85667.0,85666.0,21.66575606]
["bitfinex","BTCUSD",1741039097920,5.55079788,85667.0,85666.0,21.66575606]
["bitfinex","BTCUSD",1741039098123,4.96669396,85667.0,85666.0,21.65158091]
["bitfinex","BTCUSD",1741039098333,4.86240196,85667.0,85666.0,21.6225809]
["bitfinex","BTCUSD",1741039098653,4.86240196,85667.0,85666.0,20.38978047]
["bitfinex","BTCUSD",1741039098654,4.73098096,85667.0,85666.0,20.38978047]
["bitfinex","BTCUSD",1741039098842,1.21636541,85667.0,85666.0,18.81589276]
["bitfinex","BTCUSD",1741039099049,1.02910341,85667.0,85666.0,17.81810845]
["bitfinex","BTCUSD",1741039099250,1.29626541,85667.0,85666.0,15.51367685]
["bitfinex","BTCUSD",1741039099393,1.21901391,85667.0,85666.0,12.93523227]
["bitfinex","BTCUSD",1741039099587,1.244205,85667.0,85666.0,12.46631885]
["bitfinex","BTCUSD",1741039099809,1.196005,85667.0,85666.0,11.49378433]
["bitfinex","BTCUSD",1741039100104,1.896005,85667.0,85666.0,9.75692489]
["bitfinex","BTCUSD",1741039100354,1.896005,85667.0,85666.0,8.22830403]
["bitfinex","BTCUSD",1741039100532,1.48135305,85667.0,85666.0,7.96731403]
["bitfinex","BTCUSD",1741039100772,6.11156205,85667.0,85666.0,7.95753316]
["bitfinex","BTCUSD",1741039100982,6.21156205,85667.0,85666.0,7.95753316]
["bitfinex","BTCUSD",1741039101185,5.663671,85667.0,85666.0,7.95753316]
["bitfinex","BTCUSD",1741039101387,5.430209,85667.0,85666.0,7.95753316]
["bitfinex","BTCUSD",1741039101627,3.668278,85667.0,85666.0,7.95753316]
["bitfinex","BTCUSD",1741039102292,3.968278,85667.0,85666.0,7.95753316]
["bitfinex","BTCUSD",1741039102535,3.434816,85667.0,85666.0,7.95753316]
["bitfinex","BTCUSD",1741039102664,0.224086,85667.0,85666.0,7.95753316]
["bitfinex","BTCUSD",1741039102889,0.242471,85669.0,85667.0,0.0833]
["bitfinex","BTCUSD",1741039103106,0.000341,85670.0,85667.0,0.0833]
["bitfinex","BTCUSD",1741039103310,0.00011834,85675.0,85674.0,0.233443]
["bitfinex","BTCUSD",1741039103527,0.00011834,85675.0,85674.0,0.0833]
["bitfinex","BTCUSD",1741039103651,0.01830166,85706.0,85674.0,0.11135388]
["bitfinex","BTCUSD",1741039104013,0.3,85704.0,85681.0,0.233423]
["bitfinex","BTCUSD",1741039104232,0.919724,85703.0,85682.0,0.08493358]
["bitfinex","BTCUSD",1741039104431,0.622963,85702.0,85682.0,0.08493358]
["bitfinex","BTCUSD",1741039104571,1.125179,85705.0,85682.0,0.0833]
["bitfinex","BTCUSD",1741039104775,0.3,85704.0,85682.0,0.0833]
["bitfinex","BTCUSD",1741039104979,0.3,85703.0,85683.0,0.00833]
["bitfinex","BTCUSD",1741039105177,0.233418,85683.0,85682.0,0.0833]
["bitfinex","BTCUSD",1741039105463,1.517782,85683.0,85682.0,0.0833]
["bitfinex","BTCUSD",1741039105655,2.60079,85683.0,85682.0,0.0833]
["bitfinex","BTCUSD",1741039105829,0.3,85682.0,85667.0,0.0833]
["bitfinex","BTCUSD",1741039106039,0.3,85682.0,85648.0,0.0833]
["bitfinex","BTCUSD",1741039106040,0.233462,85667.0,85648.0,0.0833]
["bitfinex","BTCUSD",1741039106246,2.018137,85667.0,85654.0,0.0468]
["bitfinex","BTCUSD",1741039106409,1.544636,85667.0,85654.0,0.0468]
["bitfinex","BTCUSD",1741039107169,1.311174,85667.0,85654.0,0.0468]
["bitfinex","BTCUSD",1741039107343,0.614795,85667.0,85654.0,0.0468]
["bitfinex","BTCUSD",1741039107545,0.3,85667.0,85666.0,7.9576515]
["bitfinex","BTCUSD",1741039107909,0.12753,85667.0,85666.0,7.9576515]
["bitfinex","BTCUSD",1741039108032,2.455243,85690.0,85666.0,7.9576515]
["bitfinex","BTCUSD",1741039108237,0.3,85676.0,85666.0,7.9386515]
["bitfinex","BTCUSD",1741039108469,0.3,85674.0,85666.0,7.9386515]
["bitfinex","BTCUSD",1741039108641,0.3,85672.0,85666.0,7.9386515]
["bitfinex","BTCUSD",1741039108843,0.096731,85699.0,85666.0,7.9386515]
["bitfinex","BTCUSD",1741039108844,0.3,85670.0,85666.0,7.9386515]
["bitfinex","BTCUSD",1741039109043,0.3,85668.0,85666.0,7.9386515]
["bitfinex","BTCUSD",1741039109389,0.096731,85699.0,85666.0,7.9386515]
["bitfinex","BTCUSD",1741039109390,0.67803,85667.0,85666.0,7.9386515]
["bitfinex","BTCUSD",1741039109529,0.3,85667.0,85666.0,8.0155515]
["bitfinex","BTCUSD",1741039110062,0.460839,85667.0,85666.0,8.0155515]
["bitfinex","BTCUSD",1741039110432,0.694301,85667.0,85666.0,8.0155515]
["bitfinex","BTCUSD",1741039111465,0.694301,85667.0,85666.0,7.9386515]
["bitfinex","BTCUSD",1741039112069,0.533462,85667.0,85666.0,7.9386515]
["bitfinex","BTCUSD",1741039112270,3.734638,85667.0,85666.0,7.9386515]
["bitfinex","BTCUSD",1741039112568,3.752098,85667.0,85666.0,7.9386515]
["bitfinex","BTCUSD",1741039112894,4.90621995,85667.0,85666.0,7.9386515]
["bitfinex","BTCUSD",1741039113101,3.77040601,85667.0,85666.0,7.9386515]
["bitfinex","BTCUSD",1741039113272,3.77040601,85667.0,85666.0,7.90965149]
["bitfinex","BTCUSD",1741039113713,3.86713701,85667.0,85666.0,7.90965149]
["bitfinex","BTCUSD",1741039113910,3.08063601,85667.0,85666.0,7.90965149]
["bitfinex","BTCUSD",1741039114172,2.45048901,85667.0,85666.0,7.90965149]
["bitfinex","BTCUSD",1741039114400,0.74850101,85667.0,85666.0,6.16919307]
["bitfinex","BTCUSD",1741039114751,0.89154586,85667.0,85666.0,4.66771281]
["bitfinex","BTCUSD",1741039115027,0.92143915,85667.0,85666.0,3.70053597]
["bitfinex","BTCUSD",1741039115232,1.5378663,85667.0,85666.0,3.00433831]
["bitfinex","BTCUSD",1741039115432,1.45490633,85667.0,85666.0,0.16169225]
["bitfinex","BTCUSD",1741039115589,0.2064703,85603.0,85563.0,0.9705234]
["bitfinex","BTCUSD",1741039115796,1.4078163,85603.0,85576.0,0.00279798]
["bitfinex","BTCUSD",1741039115989,1.4078163,85603.0,85577.0,0.1964804]
["bitfinex","BTCUSD",1741039116268,0.7916533,85603.0,85578.0,0.00163563]
["bitfinex","BTCUSD",1741039116394,0.3,85601.0,85578.0,0.00163563]
["bitfinex","BTCUSD",1741039116596,1.0489033,85601.0,85578.0,0.00163563]
["bitfinex","BTCUSD",1741039116839,0.6681623,85601.0,85585.0,0.233685]
["bitfinex","BTCUSD",1741039117189,0.24018132,85601.0,85596.0,0.233654]
["bitfinex","BTCUSD",1741039117393,0.24018132,85601.0,85600.0,0.0234314]
["bitfinex","BTCUSD",1741039117583,0.24018132,85601.0,85600.0,6e-05]
["bitfinex","BTCUSD",1741039118362,0.35324632,85601.0,85600.0,6e-05]
["bitfinex","BTCUSD",1741039118560,0.89191432,85601.0,85600.0,6e-05]
["bitfinex","BTCUSD",1741039118762,1.29144332,85601.0,85600.0,6e-05]
["bitfinex","BTCUSD",1741039118978,0.94814132,85601.0,85600.0,6e-05]
["bitfinex","BTCUSD",1741039119346,0.75423132,85601.0,85600.0,6e-05]
["bitfinex","BTCUSD",1741039119790,0.64175132,85601.0,85600.0,6e-05]
["bitfinex","BTCUSD",1741039119962,0.3,85598.0,85586.0,0.0472]
["bitfinex","BTCUSD",1741039120178,0.3,85596.0,85586.0,0.0472]
["bitfinex","BTCUSD",1741039120382,0.3,85594.0,85586.0,0.0472]
["bitfinex","BTCUSD",1741039120582,0.3,85592.0,85586.0,0.0472]
["bitfinex","BTCUSD",1741039120903,0.2400023,85591.0,85586.0,0.0472]
["bitfinex","BTCUSD",1741039121052,0.3,85590.0,85586.0,0.0472]
["bitfinex","BTCUSD",1741039121254,0.3955573,85589.0,85586.0,0.0472]
["bitfinex","BTCUSD",1741039121459,0.3955573,85589.0,85571.0,0.10932]
["bitfinex","BTCUSD",1741039121460,0.3955573,85589.0,85563.0,0.1964804]
["bitfinex","BTCUSD",1741039121661,0.3955573,85589.0,85564.0,0.03917237]
["bitfinex","BTCUSD",1741039121916,0.2400023,85589.0,85574.0,0.233713]
["bitfinex","BTCUSD",1741039122113,0.2400023,85589.0,85576.0,0.0489]
["bitfinex","BTCUSD",1741039122318,0.3,85596.0,85577.0,0.00163567]
["bitfinex","BTCUSD",1741039122530,0.3,85594.0,85579.0,0.2337]
["bitfinex","BTCUSD",1741039122760,0.01831908,85592.0,85580.0,0.05343059]
["bitfinex","BTCUSD",1741039122925,0.2400023,85591.0,85580.0,0.05343059]
["bitfinex","BTCUSD",1741039123336,0.2400023,85591.0,85581.0,0.233694]
["bitfinex","BTCUSD",1741039123534,0.2400023,85591.0,85582.0,0.00163564]
["bitfinex","BTCUSD",1741039123936,0.2400023,85591.0,85583.0,0.0832]
["bitfinex","BTCUSD",1741039124366,0.2400023,85591.0,85584.0,0.00163557]
["bitfinex","BTCUSD",1741039124522,0.3,85590.0,85583.0,0.0832]
["bitfinex","BTCUSD",1741039124721,0.3,85590.0,85576.0,0.0489]
["bitfinex","BTCUSD",1741039124722,1.6403043,85589.0,85576.0,0.0489]
["bitfinex","BTCUSD",1741039124931,1.4408393,85589.0,85576.0,0.0489]
["bitfinex","BTCUSD",1741039125148,1.2759573,85588.0,85576.0,0.0489]
["bitfinex","BTCUSD",1741039125351,0.5323713,85587.0,85577.0,0.00163577]
["bitfinex","BTCUSD",1741039125556,0.5925633,85589.0,85576.0,0.0489]
["bitfinex","BTCUSD",1741039125779,0.5343633,85589.0,85576.0,0.0489]
["bitfinex","BTCUSD",1741039125939,0.4812983,85589.0,85571.0,0.00163576]
["bitfinex","BTCUSD",1741039126141,0.2400023,85574.0,85491.0,0.1]
["bitfinex","BTCUSD",1741039126386,0.2400023,85574.0,85443.0,0.334072]
["bitfinex","BTCUSD",1741039126387,0.2269614,85450.0,85443.0,0.334072]
["bitfinex","BTCUSD",1741039126570,0.3,85503.0,85415.0,0.46841]
["bitfinex","BTCUSD",1741039126571,3.116319,85449.0,85444.0,0.0363196]
["bitfinex","BTCUSD",1741039126776,0.23406,85448.0,85430.0,0.00989615]
["bitfinex","BTCUSD",1741039127094,3.934875,85448.0,85430.0,0.00989615]
["bitfinex","BTCUSD",1741039127416,0.1,85450.0,85430.0,0.00989615]
["bitfinex","BTCUSD",1741039127536,0.3,85446.0,85430.0,0.00489615]
["bitfinex","BTCUSD",1741039127734,0.1,85443.0,85430.0,0.00489615]
["bitfinex","BTCUSD",1741039127937,3.934875,85442.0,85430.0,0.00489615]
["bitfinex","BTCUSD",1741039128156,0.1,85439.0,85402.0,0.08185456]
["bitfinex","BTCUSD",1741039128355,0.00011867,85449.0,85402.0,0.08301872]
["bitfinex","BTCUSD",1741039128356,0.1,85437.0,85402.0,0.08301872]
["bitfinex","BTCUSD",1741039128557,0.1,85433.0,85409.0,0.1]
["bitfinex","BTCUSD",1741039128761,0.1,85440.0,85410.0,0.00163896]
["bitfinex","BTCUSD",1741039128993,0.1,85424.0,85405.0,0.00163861]
["bitfinex","BTCUSD",1741039129192,0.1,85431.0,85405.0,0.00163861]
["bitfinex","BTCUSD",1741039129439,0.1,85428.0,85406.0,0.00163906]
["bitfinex","BTCUSD",1741039129639,0.1,85422.0,85406.0,0.00163906]
["bitfinex","BTCUSD",1741039129843,0.1,85427.0,85407.0,0.234172]
["bitfinex","BTCUSD",1741039130047,0.192585,85426.0,85409.0,0.234167]
["bitfinex","BTCUSD",1741039130224,0.3,85429.0,85410.0,0.00163881]
["bitfinex","BTCUSD",1741039130225,0.01835488,85419.0,85410.0,0.00163881]
["bitfinex","BTCUSD",1741039130433,0.01835488,85419.0,85405.0,0.00163886]
["bitfinex","BTCUSD",1741039130591,0.1,85417.0,85404.0,0.0461]
["bitfinex","BTCUSD",1741039130795,0.01835488,85419.0,85405.0,0.0016391]
["bitfinex","BTCUSD",1741039131171,0.01847349,85419.0,85405.0,0.0016391]
["bitfinex","BTCUSD",1741039131376,0.01847349,85419.0,85418.0,0.1]
["bitfinex","BTCUSD",1741039131496,0.10206836,85447.0,85426.0,0.234119]
["bitfinex","BTCUSD",1741039131693,0.10218758,85447.0,85433.0,0.234099]
["bitfinex","BTCUSD",1741039131951,0.1,85503.0,85457.0,0.234035]
["bitfinex","BTCUSD",1741039132109,0.1,85481.0,85458.0,0.00163758]
["bitfinex","BTCUSD",1741039132307,0.1,85468.0,85441.0,0.00163791]
["bitfinex","BTCUSD",1741039132491,0.200476,85467.0,85441.0,0.00163791]
["bitfinex","BTCUSD",1741039132698,0.18059,85470.0,85442.0,0.234075]
["bitfinex","BTCUSD",1741039132955,0.423744,85470.0,85443.0,0.001638]
["bitfinex","BTCUSD",1741039133172,0.10052243,85471.0,85445.0,0.234068]
["bitfinex","BTCUSD",1741039133327,0.10052243,85471.0,85451.0,0.234051]
["bitfinex","BTCUSD",1741039133716,0.258525,85470.0,85446.0,0.0335706]
["bitfinex","BTCUSD",1741039133918,0.258525,85470.0,85438.0,0.234086]
["bitfinex","BTCUSD",1741039134144,0.1,85464.0,85439.0,0.00082026]
["bitfinex","BTCUSD",1741039134317,0.1,85457.0,85439.0,0.00082026]
["bitfinex","BTCUSD",1741039134490,0.1,85457.0,85431.0,0.00116416]
["bitfinex","BTCUSD",1741039134491,0.1,85453.0,85431.0,0.00198517]
["bitfinex","BTCUSD",1741039134690,0.3,85451.0,85431.0,0.00198517]
["bitfinex","BTCUSD",1741039134905,0.3,85449.0,85417.0,0.1]
["bitfinex","BTCUSD",1741039135061,0.3,85449.0,85418.0,0.01101971]
["bitfinex","BTCUSD",1741039135265,0.10092,85471.0,85418.0,0.01101971]
["bitfinex","BTCUSD",1741039135266,0.1,85446.0,85418.0,0.01101971]
["bitfinex","BTCUSD",1741039135464,0.1,85415.0,85412.0,0.00116416]
["bitfinex","BTCUSD",1741039135689,0.3,85424.0,85403.0,0.00082267]
["bitfinex","BTCUSD",1741039135887,0.3,85469.0,85403.0,0.00082267]
["bitfinex","BTCUSD",1741039135888,0.1,85427.0,85403.0,0.00082267]
["bitfinex","BTCUSD",1741039136087,1.20192195,85452.0,85403.0,0.00082267]
["bitfinex","BTCUSD",1741039136088,0.142006,85426.0,85403.0,0.00082267]
["bitfinex","BTCUSD",1741039136294,0.1,85428.0,85405.0,0.234175]
["bitfinex","BTCUSD",1741039136579,0.1,85453.0,85409.0,0.1]
["bitfinex","BTCUSD",1741039136972,0.11584,85468.0,85409.0,0.1]
["bitfinex","BTCUSD",1741039136973,0.00039732,85428.0,85410.0,0.00082159]
["bitfinex","BTCUSD",1741039137141,0.1,85420.0,85402.0,0.07238003]
["bitfinex","BTCUSD",1741039137344,0.447378,85419.0,85402.0,0.07238003]
["bitfinex","BTCUSD",1741039137544,0.1,85407.0,85402.0,0.07238003]
["bitfinex","BTCUSD",1741039137764,0.1,85418.0,85403.0,0.00751042]
["bitfinex","BTCUSD",1741039137983,0.1,85411.0,85403.0,0.00751042]
["bitfinex","BTCUSD",1741039138314,0.4,85416.0,85403.0,0.00751042]
["bitfinex","BTCUSD",1741039138516,0.178649,85415.0,85403.0,0.00751042]
["bitfinex","BTCUSD",1741039138698,0.25053,85415.0,85403.0,0.00751042]
["bitfinex","BTCUSD",1741039138904,0.157566,85415.0,85404.0,0.00816215]
["bitfinex","BTCUSD",1741039139125,0.157566,85415.0,85402.0,0.07255103]
["bitfinex","BTCUSD",1741039139126,0.142316,85415.0,85402.0,0.07255103]
["bitfinex","BTCUSD",1741039139346,0.1,85407.0,85402.0,0.07255103]
["bitfinex","BTCUSD",1741039139523,0.3,85425.0,85402.0,0.07255103]
["bitfinex","BTCUSD",1741039139524,0.276623,85406.0,85402.0,0.07255103]
["bitfinex","BTCUSD",1741039139723,0.1,85424.0,85402.0,0.07255103]
["bitfinex","BTCUSD",1741039139922,0.03058057,85428.0,85403.0,0.0074111]
["bitfinex","BTCUSD",1741039140125,0.234129,85423.0,85403.0,0.0074111]
["bitfinex","BTCUSD",1741039140349,0.261951,85422.0,85403.0,0.0074111]
["bitfinex","BTCUSD",1741039140607,0.03058,85448.0,85403.0,0.00780842]
["bitfinex","BTCUSD",1741039140804,0.160967,85441.0,85403.0,0.00780842]
["bitfinex","BTCUSD",1741039141008,0.160967,85441.0,85404.0,0.02609195]
["bitfinex","BTCUSD",1741039141355,0.0483,85455.0,85404.0,0.02609195]
["bitfinex","BTCUSD",1741039141356,0.234052,85451.0,85406.0,0.234173]
["bitfinex","BTCUSD",1741039141575,0.234052,85451.0,85404.0,0.02609195]
["bitfinex","BTCUSD",1741039141576,0.134889,85441.0,85409.0,0.234166]
["bitfinex","BTCUSD",1741039141780,0.134889,85441.0,85404.0,0.02609195]
["bitfinex","BTCUSD",1741039142180,0.124574,85440.0,85413.0,0.234156]
["bitfinex","BTCUSD",1741039142460,0.234035,85458.0,85404.0,0.02609195]
["bitfinex","BTCUSD",1741039142461,0.148352,85441.0,85414.0,0.0234156]
["bitfinex","BTCUSD",1741039142683,0.509467,85441.0,85408.0,0.1]
["bitfinex","BTCUSD",1741039142965,0.007,85428.0,85410.0,0.1]
["bitfinex","BTCUSD",1741039143169,0.025,85448.0,85409.0,0.075]
["bitfinex","BTCUSD",1741039143413,0.01835317,85424.0,85408.0,0.0815]
["bitfinex","BTCUSD",1741039143579,0.007,85441.0,85409.0,0.075]
["bitfinex","BTCUSD",1741039143796,0.1381,85440.0,85410.0,0.01825919]
["bitfinex","BTCUSD",1741039144036,0.01835368,85421.0,85410.0,0.01825919]
["bitfinex","BTCUSD",1741039144202,0.025,85448.0,85410.0,0.01825919]
["bitfinex","BTCUSD",1741039144520,0.01835371,85419.0,85410.0,0.01825919]
["bitfinex","BTCUSD",1741039144724,0.01835371,85419.0,85414.0,0.234152]
["bitfinex","BTCUSD",1741039144923,0.007342,85442.0,85415.0,0.04274112]
["bitfinex","BTCUSD",1741039145141,0.01835355,85417.0,85411.0,0.075]
["bitfinex","BTCUSD",1741039145314,0.29926416,85453.0,85412.0,0.3215]
["bitfinex","BTCUSD",1741039145530,0.123655,85452.0,85420.0,0.1]
["bitfinex","BTCUSD",1741039145674,0.035239,85471.0,85430.0,0.1]
["bitfinex","BTCUSD",1741039145877,0.15038,85470.0,85431.0,0.11664]
["bitfinex","BTCUSD",1741039146114,0.15038,85470.0,85432.0,0.061314]
["bitfinex","BTCUSD",1741039146115,0.025,85468.0,85432.0,0.061314]
["bitfinex","BTCUSD",1741039146315,0.025,85466.0,85432.0,0.061314]
["bitfinex","BTCUSD",1741039146517,0.025,85466.0,85432.0,0.059314]
["bitfinex","BTCUSD",1741039146518,0.234019,85464.0,85432.0,0.059314]
["bitfinex","BTCUSD",1741039146845,0.035232,85487.0,85432.0,0.05943322]
["bitfinex","BTCUSD",1741039147052,0.025,85476.0,85433.0,0.1]
["bitfinex","BTCUSD",1741039147266,0.025,85470.0,85434.0,0.03968732]
["bitfinex","BTCUSD",1741039147383,0.302,85468.0,85434.0,0.03968732]
["bitfinex","BTCUSD",1741039147581,0.358427,85467.0,85434.0,0.03968732]
["bitfinex","BTCUSD",1741039147836,0.210096,85467.0,85436.0,0.234091]
["bitfinex","BTCUSD",1741039148075,0.025,85481.0,85435.0,0.234096]
["bitfinex","BTCUSD",1741039148247,0.3234,85488.0,85437.0,0.23409]
["bitfinex","BTCUSD",1741039148248,0.032,85476.0,85437.0,0.23409]
["bitfinex","BTCUSD",1741039148449,0.3,85474.0,85438.0,0.234086]
["bitfinex","BTCUSD",1741039148648,0.007,85476.0,85446.0,0.234065]
["bitfinex","BTCUSD",1741039148847,0.126721,85475.0,85438.0,0.075]
["bitfinex","BTCUSD",1741039149054,0.007,85476.0,85446.0,0.075]
["bitfinex","BTCUSD",1741039149275,0.007,85476.0,85453.0,0.234045]
["bitfinex","BTCUSD",1741039149475,0.007,85476.0,85449.0,0.234056]
["bitfinex","BTCUSD",1741039149476,0.025,85487.0,85449.0,0.3215]
["bitfinex","BTCUSD",1741039149654,0.002,85467.0,85449.0,0.3215]
["bitfinex","BTCUSD",1741039150260,0.3,85505.0,85449.0,0.3215]
["bitfinex","BTCUSD",1741039150261,0.3,85490.0,85449.0,0.3215]
["bitfinex","BTCUSD",1741039150463,0.025,85494.0,85457.0,0.234034]
["bitfinex","BTCUSD",1741039150677,0.08670465,85517.0,85455.0,0.1]
["bitfinex","BTCUSD",1741039150678,0.001,85476.0,85458.0,0.5889354]
["bitfinex","BTCUSD",1741039151004,0.001,85476.0,85458.0,0.3549034]
["bitfinex","BTCUSD",1741039151158,0.000342,85487.0,85458.0,0.3549034]
["bitfinex","BTCUSD",1741039151360,0.000342,85487.0,85471.0,0.1]
["bitfinex","BTCUSD",1741039151564,0.000342,85487.0,85484.0,0.23396]
["bitfinex","BTCUSD",1741039151827,0.000342,85487.0,85485.0,0.023396]
["bitfinex","BTCUSD",1741039151972,0.00046122,85487.0,85485.0,0.023396]
["bitfinex","BTCUSD",1741039152404,0.159057,85486.0,85473.0,0.3215]
["bitfinex","BTCUSD",1741039152603,0.025,85491.0,85437.0,0.0805]
["bitfinex","BTCUSD",1741039152604,0.0020472,85485.0,85450.0,0.3965]
["bitfinex","BTCUSD",1741039152825,2.075328,85489.0,85450.0,0.3215]
["bitfinex","BTCUSD",1741039153043,2.075328,85489.0,85458.0,0.234031]
["bitfinex","BTCUSD",1741039153044,0.01834221,85479.0,85458.0,0.234031]
["bitfinex","BTCUSD",1741039153245,0.01834221,85479.0,85450.0,0.3215]
["bitfinex","BTCUSD",1741039153595,0.01834221,85479.0,85458.0,0.001]
["bitfinex","BTCUSD",1741039153988,0.01834221,85479.0,85457.0,0.234034]
["bitfinex","BTCUSD",1741039154376,0.01834221,85479.0,85458.0,0.4683075]
["bitfinex","BTCUSD",1741039154561,0.01834221,85479.0,85471.0,0.233997]
["bitfinex","BTCUSD",1741039154710,0.01834221,85479.0,85471.0,0.3215]
["bitfinex","BTCUSD",1741039155107,0.01834221,85479.0,85473.0,0.233989]
["bitfinex","BTCUSD",1741039155308,0.025,85504.0,85474.0,0.3215]
["bitfinex","BTCUSD",1741039155529,0.025,85504.0,85475.0,0.08618]
["bitfinex","BTCUSD",1741039155765,0.3,85502.0,85476.0,0.11556]
["bitfinex","BTCUSD",1741039155971,0.145511,85501.0,85476.0,0.11556]
["bitfinex","BTCUSD",1741039156525,0.025,85499.0,85467.0,0.234008]
["bitfinex","BTCUSD",1741039156801,0.3,85497.0,85458.0,0.16333172]
["bitfinex","BTCUSD",1741039157104,0.025,85510.0,85462.0,0.1]
["bitfinex","BTCUSD",1741039157278,0.025,85514.0,85486.0,0.233954]
["bitfinex","BTCUSD",1741039157481,0.025,85526.0,85490.0,0.233943]
["bitfinex","BTCUSD",1741039157684,0.025,85519.0,85491.0,0.3215]
["bitfinex","BTCUSD",1741039157982,0.115375,85518.0,85491.0,0.3215]
["bitfinex","BTCUSD",1741039158183,0.3,85517.0,85491.0,0.31120199]
["bitfinex","BTCUSD",1741039158352,0.116836,85516.0,85491.0,0.31120199]
["bitfinex","BTCUSD",1741039158555,0.00039725,85516.0,85491.0,0.31120199]
["bitfinex","BTCUSD",1741039158765,0.1298,85515.0,85491.0,0.31120199]
["bitfinex","BTCUSD",1741039158951,0.241044,85515.0,85491.0,0.31120199]
["bitfinex","BTCUSD",1741039159153,0.113809,85515.0,85492.0,0.3000044]
["bitfinex","BTCUSD",1741039159360,0.00039725,85516.0,85493.0,0.31120199]
["bitfinex","BTCUSD",1741039159568,0.00039725,85516.0,85494.0,0.31120199]
["bitfinex","BTCUSD",1741039159761,0.00039725,85516.0,85507.0,0.233898]
["bitfinex","BTCUSD",1741039160007,0.00039725,85516.0,85509.0,0.233893]
["bitfinex","BTCUSD",1741039160184,0.00039725,85516.0,85513.0,0.23388]
["bitfinex","BTCUSD",1741039160395,0.00039725,85516.0,85509.0,0.31120199]
["bitfinex","BTCUSD",1741039160877,0.00039725,85516.0,85515.0,0.233877]
["bitfinex","BTCUSD",1741039161083,0.00039725,85516.0,85509.0,0.31120199]
["bitfinex","BTCUSD",1741039161294,0.00039725,85516.0,85510.0,0.05095918]
["bitfinex","BTCUSD",1741039161517,0.00039725,85516.0,85512.0,0.233883]
["bitfinex","BTCUSD",1741039161716,0.00039725,85516.0,85510.0,0.05095918]
["bitfinex","BTCUSD",1741039161926,0.00039725,85516.0,85515.0,0.233877]
["bitfinex","BTCUSD",1741039162135,0.0003416,85565.0,85540.0,0.1]
["bitfinex","BTCUSD",1741039162336,0.0003416,85565.0,85547.0,0.1752]
["bitfinex","BTCUSD",1741039162513,0.00046082,85565.0,85564.0,0.333743]
["bitfinex","BTCUSD",1741039162711,0.025,85579.0,85572.0,0.233721]
["bitfinex","BTCUSD",1741039162907,0.0003416,85604.0,85572.0,0.233721]
["bitfinex","BTCUSD",1741039163374,0.10052967,85601.0,85572.0,1.26022299]
["bitfinex","BTCUSD",1741039163774,0.01866008,85573.0,85572.0,1.26022299]
["bitfinex","BTCUSD",1741039163979,0.01866008,85573.0,85572.0,1.27538299]
["bitfinex","BTCUSD",1741039164186,0.01866008,85573.0,85572.0,1.27530299]
["bitfinex","BTCUSD",1741039164534,0.01866008,85573.0,85572.0,1.28087494]
["bitfinex","BTCUSD",1741039164661,0.01866008,85573.0,85572.0,0.97215394]
["bitfinex","BTCUSD",1741039164865,0.01866008,85573.0,85572.0,0.97007443]
["bitfinex","BTCUSD",1741039165229,0.01866008,85573.0,85572.0,0.12065195]
["bitfinex","BTCUSD",1741039165434,0.0003416,85573.0,85572.0,0.006]
["bitfinex","BTCUSD",1741039165752,0.0003416,85573.0,85547.0,0.02343738]
["bitfinex","BTCUSD",1741039165950,0.121227,85572.0,85547.0,0.02343738]
["bitfinex","BTCUSD",1741039166141,0.0003416,85573.0,85547.0,0.02343738]
["bitfinex","BTCUSD",1741039166142,0.0003416,85573.0,85572.0,0.004]
["bitfinex","BTCUSD",1741039166682,0.0003416,85573.0,85547.0,0.02343738]
["bitfinex","BTCUSD",1741039166683,0.1097916,85573.0,85548.0,0.233784]
["bitfinex","BTCUSD",1741039166887,0.0003416,85573.0,85553.0,0.233771]
["bitfinex","BTCUSD",1741039167095,0.0003416,85573.0,85549.0,0.04921796]
["bitfinex","BTCUSD",1741039167299,0.951755,85572.0,85547.0,0.001]
["bitfinex","BTCUSD",1741039167499,0.3,85571.0,85533.0,0.31120199]
["bitfinex","BTCUSD",1741039167704,0.3,85569.0,85548.0,0.001]
["bitfinex","BTCUSD",1741039167968,1.446423,85568.0,85548.0,0.001]
["bitfinex","BTCUSD",1741039168164,1.420379,85567.0,85533.0,0.28520199]
["bitfinex","BTCUSD",1741039168469,0.0003416,85573.0,85537.0,0.1]
["bitfinex","BTCUSD",1741039168769,0.0003416,85573.0,85549.0,0.233781]
["bitfinex","BTCUSD",1741039168908,0.0003416,85573.0,85540.0,0.1]
["bitfinex","BTCUSD",1741039169123,0.0003416,85573.0,85547.0,0.1]
["bitfinex","BTCUSD",1741039169505,0.007,85572.0,85554.0,0.1]
["bitfinex","BTCUSD",1741039169679,0.01832255,85567.0,85555.0,0.02]
["bitfinex","BTCUSD",1741039169881,0.01832255,85567.0,85566.0,0.233737]
["bitfinex","BTCUSD",1741039170079,0.01832255,85567.0,85566.0,0.28520199]
["bitfinex","BTCUSD",1741039170286,0.01832255,85567.0,85566.0,0.51893899]
["bitfinex","BTCUSD",1741039170507,0.01832255,85567.0,85566.0,0.28520199]
["bitfinex","BTCUSD",1741039170697,0.01832255,85567.0,85566.0,0.31372219]
["bitfinex","BTCUSD",1741039170935,0.02032255,85567.0,85566.0,0.31372219]
["bitfinex","BTCUSD",1741039171903,0.02032255,85567.0,85566.0,0.54745919]
["bitfinex","BTCUSD",1741039172110,0.01832255,85567.0,85566.0,1.08567968]
["bitfinex","BTCUSD",1741039172274,0.02232255,85567.0,85566.0,1.08567968]
["bitfinex","BTCUSD",1741039172901,0.01832255,85567.0,85566.0,1.08567968]
["bitfinex","BTCUSD",1741039173529,0.0003416,85573.0,85572.0,0.333721]
["bitfinex","BTCUSD",1741039173702,0.0003416,85573.0,85572.0,1.36979543]
["bitfinex","BTCUSD",1741039173905,0.0003416,85573.0,85572.0,1.49279543]
["bitfinex","BTCUSD",1741039174693,0.0003416,85604.0,85590.0,0.1]
["bitfinex","BTCUSD",1741039175047,0.00073838,85602.0,85596.0,0.233653]
["bitfinex","BTCUSD",1741039175245,0.00073838,85602.0,85601.0,0.233642]
["bitfinex","BTCUSD",1741039175451,0.00073838,85602.0,85601.0,0.4082563]
["bitfinex","BTCUSD",1741039175674,0.00073838,85602.0,85601.0,1.33167878]
["bitfinex","BTCUSD",1741039175949,0.00073838,85602.0,85601.0,1.55467878]
["bitfinex","BTCUSD",1741039176124,0.00773838,85602.0,85601.0,1.55467878]
["bitfinex","BTCUSD",1741039176307,0.0003392,85653.0,85634.0,0.23355]
["bitfinex","BTCUSD",1741039176512,0.00019912,85647.0,85635.0,0.023355]
["bitfinex","BTCUSD",1741039176938,0.279866,85646.0,85635.0,0.023355]
["bitfinex","BTCUSD",1741039177138,0.3,85645.0,85635.0,0.023355]
["bitfinex","BTCUSD",1741039177473,0.220244,85644.0,85635.0,0.023355]
["bitfinex","BTCUSD",1741039178205,0.220244,85644.0,85634.0,0.27955698]
["bitfinex","BTCUSD",1741039178423,0.180969,85644.0,85635.0,0.0279557]
["bitfinex","BTCUSD",1741039178628,0.117771,85644.0,85635.0,0.0279557]
["bitfinex","BTCUSD",1741039178879,0.3,85645.0,85635.0,0.0279557]
["bitfinex","BTCUSD",1741039179043,0.00019912,85647.0,85635.0,0.0279557]
["bitfinex","BTCUSD",1741039179241,0.00019912,85647.0,85619.0,0.27955698]
["bitfinex","BTCUSD",1741039179449,0.00019912,85647.0,85625.0,0.233576]
["bitfinex","BTCUSD",1741039179660,0.006,85645.0,85635.0,0.001]
["bitfinex","BTCUSD",1741039180203,0.00019912,85647.0,85619.0,0.27955698]
["bitfinex","BTCUSD",1741039180204,0.00019912,85647.0,85621.0,0.233586]
["bitfinex","BTCUSD",1741039180405,0.00419912,85647.0,85621.0,0.233587]
["bitfinex","BTCUSD",1741039180550,0.00419912,85647.0,85622.0,0.05678432]
["bitfinex","BTCUSD",1741039180961,0.00419912,85647.0,85628.0,0.233566]
["bitfinex","BTCUSD",1741039181181,0.00419912,85647.0,85629.0,0.27955698]
["bitfinex","BTCUSD",1741039181667,0.00019912,85647.0,85629.0,0.27955698]
["bitfinex","BTCUSD",1741039182153,0.005,85645.0,85629.0,0.27955698]
["bitfinex","BTCUSD",1741039182359,0.005,85645.0,85630.0,0.0279557]
["bitfinex","BTCUSD",1741039182654,0.00019912,85647.0,85630.0,0.0279557]
["bitfinex","BTCUSD",1741039182897,0.00619912,85647.0,85630.0,0.0279557]
["bitfinex","BTCUSD",1741039183315,0.233536,85640.0,85630.0,0.0279557]
["bitfinex","BTCUSD",1741039183489,0.00019912,85647.0,85630.0,0.0279557]
["bitfinex","BTCUSD",1741039183490,0.847249,85639.0,85630.0,0.0279557]
["bitfinex","BTCUSD",1741039183690,0.456294,85646.0,85631.0,0.03075127]
["bitfinex","BTCUSD",1741039183895,0.00019912,85647.0,85631.0,0.03075127]
["bitfinex","BTCUSD",1741039184295,0.29163,85646.0,85631.0,0.03075127]
["bitfinex","BTCUSD",1741039184777,0.00019912,85647.0,85631.0,0.03075127]
["bitfinex","BTCUSD",1741039185198,0.007,85640.0,85631.0,0.03075127]
["bitfinex","BTCUSD",1741039185418,0.007,85640.0,85632.0,0.03103083]
["bitfinex","BTCUSD",1741039185620,0.01830873,85644.0,85632.0,0.03103083]
["bitfinex","BTCUSD",1741039186199,0.00719912,85647.0,85632.0,0.03103083]
["bitfinex","BTCUSD",1741039186404,0.108383,85646.0,85632.0,0.03103083]
["bitfinex","BTCUSD",1741039186742,0.006,85644.0,85632.0,0.03103083]
["bitfinex","BTCUSD",1741039186966,0.006,85644.0,85633.0,0.03105878]
["bitfinex","BTCUSD",1741039187394,0.210132,85643.0,85633.0,0.03105878]
["bitfinex","BTCUSD",1741039188142,0.210132,85643.0,85611.0,0.53822049]
["bitfinex","BTCUSD",1741039188143,0.210132,85643.0,85611.0,0.51122049]
["bitfinex","BTCUSD",1741039188342,0.210132,85643.0,85605.0,0.23363]
["bitfinex","BTCUSD",1741039188637,0.443661,85643.0,85601.0,0.4082543]
["bitfinex","BTCUSD",1741039188842,0.233533,85641.0,85601.0,0.1746143]
["bitfinex","BTCUSD",1741039189096,0.532016,85640.0,85602.0,0.233637]
["bitfinex","BTCUSD",1741039189309,0.342502,85639.0,85604.0,0.233633]
["bitfinex","BTCUSD",1741039189602,0.007,85643.0,85608.0,0.233622]
["bitfinex","BTCUSD",1741039189807,0.364959,85642.0,85608.0,0.233622]
["bitfinex","BTCUSD",1741039190104,0.102182,85641.0,85611.0,0.233614]
["bitfinex","BTCUSD",1741039190336,0.0001694,85646.0,85613.0,0.233609]
["bitfinex","BTCUSD",1741039190450,0.01831031,85634.0,85614.0,0.0513166]
["bitfinex","BTCUSD",1741039191550,0.01831031,85634.0,85603.0,0.11465195]
["bitfinex","BTCUSD",1741039191819,0.0756,85651.0,85603.0,0.11465195]
["bitfinex","BTCUSD",1741039192049,0.233519,85646.0,85604.0,0.233633]
["bitfinex","BTCUSD",1741039192169,0.0756,85651.0,85603.0,0.11477107]
["bitfinex","BTCUSD",1741039192170,0.288973,85645.0,85605.0,0.51122049]
["bitfinex","BTCUSD",1741039192370,0.519592,85650.0,85606.0,0.51122049]
["bitfinex","BTCUSD",1741039192565,0.233541,85638.0,85607.0,0.08249916]
["bitfinex","BTCUSD",1741039192765,0.233522,85645.0,85607.0,0.08249916]
["bitfinex","BTCUSD",1741039192973,0.708292,85644.0,85607.0,0.08249916]
["bitfinex","BTCUSD",1741039193232,0.233519,85646.0,85607.0,0.31612416]
["bitfinex","BTCUSD",1741039193445,0.007,85639.0,85607.0,0.08249916]
["bitfinex","BTCUSD",1741039193649,0.007,85639.0,85612.0,0.233609]
["bitfinex","BTCUSD",1741039193848,0.007,85639.0,85608.0,0.30447007]
["bitfinex","BTCUSD",1741039194012,0.233519,85646.0,85609.0,0.23362]
["bitfinex","BTCUSD",1741039194368,0.581138,85646.0,85609.0,0.23362]
["bitfinex","BTCUSD",1741039194561,0.516188,85646.0,85610.0,0.11318207]
["bitfinex","BTCUSD",1741039194769,0.007,85644.0,85610.0,0.11318207]
["bitfinex","BTCUSD",1741039194969,0.617928,85643.0,85610.0,0.11318207]
["bitfinex","BTCUSD",1741039195164,0.331712,85643.0,85610.0,0.11318207]
["bitfinex","BTCUSD",1741039195383,0.01831124,85636.0,85614.0,0.233606]
["bitfinex","BTCUSD",1741039195674,0.0001696,85658.0,85627.0,0.233569]
["bitfinex","BTCUSD",1741039195830,0.0001696,85658.0,85615.0,0.15767881]
["bitfinex","BTCUSD",1741039195831,0.0001696,85658.0,85631.0,0.233557]
["bitfinex","BTCUSD",1741039196369,0.0001696,85658.0,85625.0,0.233575]
["bitfinex","BTCUSD",1741039196576,0.102701,85652.0,85622.0,0.10956]
["bitfinex","BTCUSD",1741039196749,0.007,85646.0,85623.0,0.23358]
["bitfinex","BTCUSD",1741039196951,0.007,85646.0,85629.0,0.233565]
["bitfinex","BTCUSD",1741039197362,0.0001696,85658.0,85625.0,0.51122049]
["bitfinex","BTCUSD",1741039197541,0.0073392,85653.0,85652.0,0.233503]
["bitfinex","BTCUSD",1741039198128,0.007339,85694.0,85640.0,0.1]
["bitfinex","BTCUSD",1741039198329,0.18744,85707.0,85653.0,0.233499]
["bitfinex","BTCUSD",1741039198330,0.233376,85699.0,85653.0,0.233499]
["bitfinex","BTCUSD",1741039198533,0.2462819,85690.0,85650.0,0.10924]
["bitfinex","BTCUSD",1741039198894,0.332224,85689.0,85642.0,0.51122049]
["bitfinex","BTCUSD",1741039199045,0.3,85688.0,85643.0,0.10916]
["bitfinex","BTCUSD",1741039199251,0.233428,85680.0,85643.0,0.10916]
["bitfinex","BTCUSD",1741039199451,0.255489,85679.0,85644.0,0.09592651]
["bitfinex","BTCUSD",1741039199825,0.01830357,85671.0,85644.0,0.09592651]
["bitfinex","BTCUSD",1741039200021,0.14856263,85670.0,85644.0,0.09592651]
["bitfinex","BTCUSD",1741039200178,0.233466,85666.0,85628.0,0.233566]
["bitfinex","BTCUSD",1741039200354,0.440777,85665.0,85618.0,0.51122049]
["bitfinex","BTCUSD",1741039200695,0.25175557,85671.0,85627.0,0.233569]
["bitfinex","BTCUSD",1741039200696,0.3,85663.0,85627.0,0.233569]
["bitfinex","BTCUSD",1741039200936,0.3,85661.0,85631.0,0.0003384]
["bitfinex","BTCUSD",1741039201125,0.01830707,85655.0,85631.0,0.0003384]
["bitfinex","BTCUSD",1741039201534,0.01830707,85655.0,85643.0,0.233524]
["bitfinex","BTCUSD",1741039201833,0.203925,85654.0,85644.0,0.0467063]
["bitfinex","BTCUSD",1741039202061,0.3,85653.0,85638.0,0.00011912]
["bitfinex","BTCUSD",1741039202206,0.533538,85639.0,85638.0,0.00011912]
["bitfinex","BTCUSD",1741039202404,1.521687,85639.0,85638.0,0.00011912]
["bitfinex","BTCUSD",1741039202605,1.231792,85639.0,85638.0,0.00011912]
["bitfinex","BTCUSD",1741039202862,0.035162,85647.0,85638.0,0.00011912]
["bitfinex","BTCUSD",1741039203188,0.035162,85647.0,85631.0,0.0003384]
["bitfinex","BTCUSD",1741039203189,0.3,85645.0,85589.0,0.0464]
["bitfinex","BTCUSD",1741039203444,0.3,85643.0,85592.0,0.71316824]
["bitfinex","BTCUSD",1741039203646,0.00011894,85645.0,85608.0,0.1]
["bitfinex","BTCUSD",1741039203948,0.00011894,85645.0,85609.0,0.27955698]
["bitfinex","BTCUSD",1741039204128,0.007,85639.0,85609.0,0.27955698]
["bitfinex","BTCUSD",1741039204329,0.449934,85638.0,85609.0,0.27955698]
["bitfinex","BTCUSD",1741039204493,0.3,85643.0,85611.0,0.233614]
["bitfinex","BTCUSD",1741039204709,0.00011894,85645.0,85611.0,0.233614]
["bitfinex","BTCUSD",1741039204710,0.00011894,85645.0,85611.0,0.233612]
["bitfinex","BTCUSD",1741039204911,0.00011894,85645.0,85625.0,0.233574]
["bitfinex","BTCUSD",1741039205157,0.00411894,85645.0,85626.0,0.27955698]
["bitfinex","BTCUSD",1741039206078,0.00411894,85645.0,85644.0,0.233524]
["bitfinex","BTCUSD",1741039206280,0.00411894,85645.0,85644.0,0.32626258]
["bitfinex","BTCUSD",1741039206457,0.00011894,85645.0,85644.0,0.32626258]
["bitfinex","BTCUSD",1741039206659,0.00711894,85645.0,85644.0,0.32626258]
["bitfinex","BTCUSD",1741039207043,0.00711894,85645.0,85644.0,0.55978658]
["bitfinex","BTCUSD",1741039207294,0.00711894,85645.0,85644.0,0.32626258]
["bitfinex","BTCUSD",1741039207295,0.00011894,85645.0,85644.0,0.32626258]
["bitfinex","BTCUSD",1741039207449,0.00511894,85645.0,85644.0,0.32626258]
["bitfinex","BTCUSD",1741039207999,0.00511894,85645.0,85612.0,0.27955698]
["bitfinex","BTCUSD",1741039208000,0.233559,85632.0,85612.0,0.27955698]
["bitfinex","BTCUSD",1741039208149,0.233566,85629.0,85612.0,0.27955698]
["bitfinex","BTCUSD",1741039208356,0.3,85627.0,85593.0,0.27955698]
["bitfinex","BTCUSD",1741039208581,0.3,85627.0,85594.0,0.06151747]
["bitfinex","BTCUSD",1741039208582,0.215502,85626.0,85594.0,0.06151747]
["bitfinex","BTCUSD",1741039208846,0.215502,85626.0,85593.0,0.27955698]
["bitfinex","BTCUSD",1741039209228,0.00211894,85645.0,85598.0,0.1]
["bitfinex","BTCUSD",1741039209362,0.195468,85644.0,85599.0,0.90093747]
["bitfinex","BTCUSD",1741039209569,0.116243,85644.0,85614.0,0.233604]
["bitfinex","BTCUSD",1741039209771,0.00011894,85645.0,85615.0,0.233601]
["bitfinex","BTCUSD",1741039209968,0.003,85632.0,85616.0,0.0467205]
["bitfinex","BTCUSD",1741039210173,0.003,85632.0,85601.0,0.27955698]
["bitfinex","BTCUSD",1741039210372,0.00011894,85645.0,85601.0,0.27955698]
["bitfinex","BTCUSD",1741039210581,0.3,85641.0,85588.0,0.233675]
["bitfinex","BTCUSD",1741039210797,0.852348,85644.0,85590.0,0.23367]
["bitfinex","BTCUSD",1741039210798,0.0465,85627.0,85590.0,0.23367]
["bitfinex","BTCUSD",1741039211078,0.753465,85626.0,85591.0,0.0513227]
["bitfinex","BTCUSD",1741039211427,0.3,85625.0,85591.0,0.33087968]
["bitfinex","BTCUSD",1741039211642,0.3,85623.0,85591.0,0.33087968]
["bitfinex","BTCUSD",1741039211843,0.3,85621.0,85591.0,0.0513227]
["bitfinex","BTCUSD",1741039212053,0.3,85618.0,85580.0,0.27955698]
["bitfinex","BTCUSD",1741039212250,0.3,85597.0,85580.0,0.27955698]
["bitfinex","BTCUSD",1741039212549,0.0822,85619.0,85576.0,0.00116259]
["bitfinex","BTCUSD",1741039212550,0.0932492,85616.0,85576.0,0.00116259]
["bitfinex","BTCUSD",1741039212775,0.10972,85620.0,85577.0,0.36115698]
["bitfinex","BTCUSD",1741039212978,0.0465,85627.0,85592.0,0.233666]
["bitfinex","BTCUSD",1741039213198,0.005,85626.0,85593.0,0.81417791]
["bitfinex","BTCUSD",1741039213338,0.005,85626.0,85616.0,0.233598]
["bitfinex","BTCUSD",1741039213538,0.0001189,85627.0,85596.0,0.10988]
["bitfinex","BTCUSD",1741039213736,0.0001189,85627.0,85597.0,0.79077747]
["bitfinex","BTCUSD",1741039213936,0.007,85620.0,85597.0,0.79077747]
["bitfinex","BTCUSD",1741039214161,0.007,85620.0,85615.0,0.233603]
["bitfinex","BTCUSD",1741039214362,0.007,85620.0,85616.0,0.27955698]
["bitfinex","BTCUSD",1741039214538,0.0001189,85627.0,85616.0,0.27955698]
["bitfinex","BTCUSD",1741039214778,0.0061189,85627.0,85616.0,0.27955698]
["bitfinex","BTCUSD",1741039215583,0.0061189,85627.0,85620.0,0.233588]
["bitfinex","BTCUSD",1741039215766,0.0824,85673.0,85621.0,0.33087148]
["bitfinex","BTCUSD",1741039215948,0.233482,85660.0,85621.0,0.84209197]
["bitfinex","BTCUSD",1741039216179,0.035152,85671.0,85621.0,0.84209197]
["bitfinex","BTCUSD",1741039216180,0.035152,85671.0,85622.0,0.51122049]
["bitfinex","BTCUSD",1741039216382,0.347324,85670.0,85623.0,0.87498667]
["bitfinex","BTCUSD",1741039216772,0.08405,85675.0,85644.0,0.233523]
["bitfinex","BTCUSD",1741039216900,0.217924,85674.0,85644.0,0.27955698]
["bitfinex","BTCUSD",1741039217107,0.007,85660.0,85644.0,0.27955698]
["bitfinex","BTCUSD",1741039217336,0.007,85660.0,85645.0,0.233522]
["bitfinex","BTCUSD",1741039217537,0.00028823,85679.0,85646.0,0.03600218]
["bitfinex","BTCUSD",1741039217764,0.357821,85678.0,85647.0,0.27955698]
["bitfinex","BTCUSD",1741039217964,0.007,85675.0,85647.0,0.27955698]
["bitfinex","BTCUSD",1741039218142,0.0468,85691.0,85653.0,0.233498]
["bitfinex","BTCUSD",1741039218340,0.533404,85688.0,85650.0,0.233506]
["bitfinex","BTCUSD",1741039218550,0.772116,85687.0,85655.0,0.233493]
["bitfinex","BTCUSD",1741039218879,0.772116,85687.0,85652.0,0.233501]
["bitfinex","BTCUSD",1741039218880,0.169445,85689.0,85652.0,0.233503]
["bitfinex","BTCUSD",1741039219089,0.3,85688.0,85656.0,0.00552679]
["bitfinex","BTCUSD",1741039219291,0.233414,85685.0,85657.0,0.02390258]
["bitfinex","BTCUSD",1741039219492,0.006,85679.0,85648.0,0.52193272]
["bitfinex","BTCUSD",1741039219784,0.219079,85678.0,85649.0,0.233511]
["bitfinex","BTCUSD",1741039219996,0.3,85684.0,85649.0,0.233511]
["bitfinex","BTCUSD",1741039219997,0.347647,85677.0,85649.0,0.00552679]
["bitfinex","BTCUSD",1741039220227,0.285148,85680.0,85652.0,0.233501]
["bitfinex","BTCUSD",1741039220398,0.3,85684.0,85656.0,0.001]
["bitfinex","BTCUSD",1741039220607,0.005,85688.0,85656.0,0.001]
["bitfinex","BTCUSD",1741039220814,0.3,85683.0,85653.0,0.05734925]
["bitfinex","BTCUSD",1741039221005,0.443662,85682.0,85657.0,0.00552679]
["bitfinex","BTCUSD",1741039221221,0.005,85678.0,85658.0,0.0062876]
["bitfinex","BTCUSD",1741039221417,0.104743,85677.0,85658.0,0.0062876]
["bitfinex","BTCUSD",1741039221743,0.005,85678.0,85659.0,0.00551127]
["bitfinex","BTCUSD",1741039221862,0.173565,85677.0,85659.0,0.00551127]
["bitfinex","BTCUSD",1741039222266,0.173565,85677.0,85658.0,0.0062876]
["bitfinex","BTCUSD",1741039222463,0.3,85684.0,85659.0,0.00636368]
["bitfinex","BTCUSD",1741039222905,0.179309,85683.0,85659.0,0.00636368]
["bitfinex","BTCUSD",1741039223166,0.233418,85683.0,85660.0,0.00552583]
["bitfinex","BTCUSD",1741039223364,0.332503,85682.0,85660.0,0.00552583]
["bitfinex","BTCUSD",1741039223598,0.3,85683.0,85659.0,0.00736368]
["bitfinex","BTCUSD",1741039223799,0.434709,85682.0,85659.0,0.00736368]
["bitfinex","BTCUSD",1741039224064,0.233433,85678.0,85659.0,0.00736368]
["bitfinex","BTCUSD",1741039224269,0.3,85676.0,85659.0,0.00636368]
["bitfinex","BTCUSD",1741039224434,0.3,85674.0,85659.0,0.00636368]
["bitfinex","BTCUSD",1741039224638,0.3,85671.0,85647.0,0.27955698]
["bitfinex","BTCUSD",1741039224837,0.563348,85670.0,85660.0,0.00552391]
["bitfinex","BTCUSD",1741039225039,0.035142,85692.0,85647.0,0.27955698]
["bitfinex","BTCUSD",1741039225240,0.3,85688.0,85647.0,0.27955698]
["bitfinex","BTCUSD",1741039225441,0.673318,85687.0,85648.0,0.00552391]
["bitfinex","BTCUSD",1741039225641,0.04903693,85689.0,85649.0,0.02850809]
["bitfinex","BTCUSD",1741039225642,0.532349,85686.0,85649.0,0.02850809]
["bitfinex","BTCUSD",1741039225890,0.3,85684.0,85649.0,0.03404541]
["bitfinex","BTCUSD",1741039226093,0.3,85679.0,85649.0,0.03404541]
["bitfinex","BTCUSD",1741039226226,0.3,85677.0,85660.0,0.001]
["bitfinex","BTCUSD",1741039226445,0.007,85682.0,85660.0,0.001]
["bitfinex","BTCUSD",1741039226646,0.230589,85681.0,85661.0,0.02898102]
["bitfinex","BTCUSD",1741039226848,0.233416,85684.0,85652.0,0.233503]
["bitfinex","BTCUSD",1741039227051,0.3,85682.0,85662.0,0.00553292]
["bitfinex","BTCUSD",1741039227252,0.222646,85681.0,85650.0,0.233506]
["bitfinex","BTCUSD",1741039227456,0.112239,85681.0,85663.0,0.00551915]
["bitfinex","BTCUSD",1741039227789,0.13805617,85682.0,85654.0,0.233496]
["bitfinex","BTCUSD",1741039227995,0.01327744,85690.0,85664.0,0.00551915]
["bitfinex","BTCUSD",1741039228149,0.233414,85685.0,85655.0,0.00281955]
["bitfinex","BTCUSD",1741039228335,0.323166,85684.0,85655.0,0.00281955]
["bitfinex","BTCUSD",1741039228541,0.233422,85682.0,85655.0,0.00281955]
["bitfinex","BTCUSD",1741039228738,0.01830277,85678.0,85658.0,0.233486]
["bitfinex","BTCUSD",1741039228978,0.01327744,85690.0,85659.0,0.02363056]
["bitfinex","BTCUSD",1741039229155,0.520735,85689.0,85655.0,0.00281955]
["bitfinex","BTCUSD",1741039229340,0.754137,85689.0,85655.0,0.00281955]
["bitfinex","BTCUSD",1741039229540,0.004,85681.0,85661.0,0.001]
["bitfinex","BTCUSD",1741039229870,0.3,85687.0,85655.0,0.23631255]
["bitfinex","BTCUSD",1741039230071,0.705019,85687.0,85656.0,0.233491]
["bitfinex","BTCUSD",1741039230316,0.3,85685.0,85659.0,0.233482]
["bitfinex","BTCUSD",1741039230615,0.0041691,85689.0,85658.0,0.51122049]
["bitfinex","BTCUSD",1741039230815,0.0001691,85689.0,85659.0,0.0768]
["bitfinex","BTCUSD",1741039231042,0.004,85687.0,85659.0,0.07541937]
["bitfinex","BTCUSD",1741039231217,0.004,85687.0,85660.0,0.00792389]
["bitfinex","BTCUSD",1741039231377,0.004,85687.0,85661.0,0.233476]
["bitfinex","BTCUSD",1741039231575,0.004,85687.0,85672.0,0.233445]
["bitfinex","BTCUSD",1741039231799,0.004,85687.0,85660.0,0.00792389]
["bitfinex","BTCUSD",1741039232004,0.004,85687.0,85661.0,0.51122049]
["bitfinex","BTCUSD",1741039232162,0.004,85687.0,85686.0,0.23131]
["bitfinex","BTCUSD",1741039232378,0.10243631,85707.0,85706.0,0.233355]
["bitfinex","BTCUSD",1741039232826,0.12084971,85707.0,85706.0,0.22794996]
["bitfinex","BTCUSD",1741039233168,0.12074971,85707.0,85696.0,0.233382]
["bitfinex","BTCUSD",1741039233315,0.12074971,85707.0,85690.0,0.6124909]
["bitfinex","BTCUSD",1741039233521,0.12074971,85707.0,85692.0,0.233392]
["bitfinex","BTCUSD",1741039233723,0.12074971,85707.0,85693.0,0.08581]
["bitfinex","BTCUSD",1741039233909,0.12074971,85707.0,85697.0,0.233378]
["bitfinex","BTCUSD",1741039234107,0.00023407,85706.0,85697.0,0.233378]
["bitfinex","BTCUSD",1741039234429,0.00023407,85706.0,85705.0,0.233358]
["bitfinex","BTCUSD",1741039234629,0.00023407,85706.0,85698.0,0.51122049]
["bitfinex","BTCUSD",1741039234814,0.00023407,85706.0,85699.0,0.07773789]
["bitfinex","BTCUSD",1741039235893,0.00013574,85706.0,85697.0,0.003]
["bitfinex","BTCUSD",1741039236301,0.00013574,85706.0,85681.0,0.310723]
["bitfinex","BTCUSD",1741039236524,0.00013574,85706.0,85681.0,0.0773]
["bitfinex","BTCUSD",1741039236742,0.00013574,85706.0,85699.0,0.002]
["bitfinex","BTCUSD",1741039236945,0.233372,85700.0,85699.0,0.002]
["bitfinex","BTCUSD",1741039237174,0.599713,85700.0,85672.0,0.10996]
["bitfinex","BTCUSD",1741039237368,0.233394,85692.0,85673.0,0.018576]
["bitfinex","BTCUSD",1741039237518,0.01697824,85706.0,85681.0,0.002]
["bitfinex","BTCUSD",1741039237718,0.3,85696.0,85681.0,0.002]
["bitfinex","BTCUSD",1741039238162,0.00013574,85706.0,85681.0,0.002]
["bitfinex","BTCUSD",1741039238580,0.00013574,85706.0,85682.0,0.51122049]
["bitfinex","BTCUSD",1741039239153,0.01829587,85701.0,85682.0,0.51122049]
["bitfinex","BTCUSD",1741039239352,0.01829587,85701.0,85683.0,0.06212205]
["bitfinex","BTCUSD",1741039240253,0.233378,85698.0,85683.0,0.06212205]
["bitfinex","BTCUSD",1741039240454,0.01829587,85701.0,85683.0,0.06212205]
["bitfinex","BTCUSD",1741039240657,0.233375,85699.0,85683.0,0.06212205]
["bitfinex","BTCUSD",1741039240851,0.01829587,85701.0,85683.0,0.06212205]
["bitfinex","BTCUSD",1741039241142,0.172673,85700.0,85684.0,0.05733425]
["bitfinex","BTCUSD",1741039241272,0.01829587,85701.0,85684.0,0.05733425]
["bitfinex","BTCUSD",1741039241489,0.01829587,85701.0,85694.0,0.233386]
["bitfinex","BTCUSD",1741039241741,0.01829587,85701.0,85685.0,0.51296898]
["bitfinex","BTCUSD",1741039241980,0.01829587,85701.0,85685.0,0.27955698]
["bitfinex","BTCUSD",1741039242182,0.01829587,85701.0,85700.0,0.316372]
["bitfinex","BTCUSD",1741039242349,0.01829587,85701.0,85700.0,0.59592898]
["bitfinex","BTCUSD",1741039242553,0.01829587,85701.0,85700.0,0.36255698]
["bitfinex","BTCUSD",1741039242710,0.0001696,85729.0,85700.0,0.36255698]
["bitfinex","BTCUSD",1741039242711,0.3,85731.0,85700.0,0.36255698]
["bitfinex","BTCUSD",1741039242919,0.155476,85730.0,85700.0,0.36255698]
["bitfinex","BTCUSD",1741039243119,0.00028847,85739.0,85701.0,0.0362557]
["bitfinex","BTCUSD",1741039243410,0.201584,85738.0,85701.0,0.0362557]
["bitfinex","BTCUSD",1741039243574,0.201584,85738.0,85705.0,0.233358]
["bitfinex","BTCUSD",1741039243755,0.00028847,85739.0,85701.0,0.31581268]
["bitfinex","BTCUSD",1741039243964,0.136036,85738.0,85702.0,0.51122049]
["bitfinex","BTCUSD",1741039244141,0.00028847,85739.0,85719.0,0.233318]
["bitfinex","BTCUSD",1741039244345,0.00028847,85739.0,85720.0,0.27955698]
["bitfinex","BTCUSD",1741039244663,0.00028847,85739.0,85737.0,0.233271]
["bitfinex","BTCUSD",1741039244859,0.00028847,85739.0,85736.0,0.233273]
["bitfinex","BTCUSD",1741039245064,0.00028847,85739.0,85738.0,0.233268]
["bitfinex","BTCUSD",1741039245226,0.00028847,85739.0,85738.0,1.04737227]
["bitfinex","BTCUSD",1741039245430,0.00028847,85739.0,85738.0,1.25337227]
["bitfinex","BTCUSD",1741039245855,0.0004106,85763.0,85752.0,0.23323]
["bitfinex","BTCUSD",1741039246050,0.0004106,85763.0,85752.0,1.14700747]
["bitfinex","BTCUSD",1741039246287,0.0004106,85763.0,85752.0,1.23000747]
["bitfinex","BTCUSD",1741039246518,0.0004106,85763.0,85752.0,0.94619592]
["bitfinex","BTCUSD",1741039246928,0.0004106,85763.0,85752.0,0.43497543]
["bitfinex","BTCUSD",1741039247532,0.0004106,85763.0,85752.0,0.35197543]
["bitfinex","BTCUSD",1741039248127,0.0004106,85763.0,85752.0,0.07541845]
["bitfinex","BTCUSD",1741039248328,0.0004106,85763.0,85752.0,0.003]
["bitfinex","BTCUSD",1741039248554,0.0004106,85763.0,85740.0,0.083]
["bitfinex","BTCUSD",1741039248972,0.0004106,85763.0,85752.0,0.005]
["bitfinex","BTCUSD",1741039249504,0.0004106,85763.0,85752.0,0.23323]
["bitfinex","BTCUSD",1741039249635,0.0004106,85763.0,85752.0,1.02400747]
["bitfinex","BTCUSD",1741039249845,0.0004106,85763.0,85752.0,1.13268162]
["bitfinex","BTCUSD",1741039250858,0.0004106,85763.0,85755.0,0.533222]
["bitfinex","BTCUSD",1741039251059,6e-07,85756.0,85755.0,1.53371947]
["bitfinex","BTCUSD",1741039251262,0.0004106,85763.0,85762.0,0.233203]
["bitfinex","BTCUSD",1741039251576,0.0004106,85763.0,85762.0,1.32398047]
["bitfinex","BTCUSD",1741039251775,0.0001692,85825.0,85791.0,0.233124]
["bitfinex","BTCUSD",1741039251980,0.0001692,85825.0,85791.0,0.81944449]
["bitfinex","BTCUSD",1741039252209,0.00056559,85792.0,85791.0,0.58632049]
["bitfinex","BTCUSD",1741039252354,0.00056559,85792.0,85791.0,0.61695861]
["bitfinex","BTCUSD",1741039252556,0.00056559,85792.0,85791.0,0.85008261]
["bitfinex","BTCUSD",1741039252908,0.00056559,85792.0,85791.0,0.61695861]
["bitfinex","BTCUSD",1741039253082,0.00056559,85792.0,85791.0,0.03463812]
["bitfinex","BTCUSD",1741039253280,0.00056559,85792.0,85791.0,0.004]
["bitfinex","BTCUSD",1741039254366,0.00056559,85792.0,85769.0,0.51122049]
["bitfinex","BTCUSD",1741039254511,0.00056559,85792.0,85791.0,0.006]
["bitfinex","BTCUSD",1741039255124,0.00056559,85792.0,85771.0,0.51122049]
["bitfinex","BTCUSD",1741039255125,0.00056559,85792.0,85773.0,0.233172]
["bitfinex","BTCUSD",1741039255336,0.00056559,85792.0,85791.0,0.002]
["bitfinex","BTCUSD",1741039255708,0.00056559,85792.0,85791.0,0.233124]
["bitfinex","BTCUSD",1741039255909,0.00056559,85792.0,85791.0,0.0466264]
["bitfinex","BTCUSD",1741039256138,0.00056559,85792.0,85791.0,0.233124]
["bitfinex","BTCUSD",1741039256390,0.00056559,85792.0,85789.0,0.233127]
["bitfinex","BTCUSD",1741039256576,0.00056559,85792.0,85791.0,0.235124]
["bitfinex","BTCUSD",1741039256764,0.00056559,85792.0,85791.0,0.74634449]
["bitfinex","BTCUSD",1741039257576,0.00056559,85792.0,85791.0,0.82814449]
["bitfinex","BTCUSD",1741039257769,0.00056559,85792.0,85791.0,0.94279644]
["bitfinex","BTCUSD",1741039257938,0.00056559,85792.0,85791.0,0.98391866]
["bitfinex","BTCUSD",1741039258563,0.00056559,85792.0,85791.0,0.99091866]
["bitfinex","BTCUSD",1741039259135,0.00056559,85792.0,85791.0,0.98391866]
["bitfinex","BTCUSD",1741039259545,0.00056559,85792.0,85791.0,0.94079644]
["bitfinex","BTCUSD",1741039259747,0.00056559,85792.0,85791.0,0.94779644]
["bitfinex","BTCUSD",1741039260278,1.9e-07,85793.0,85792.0,0.533121]
["bitfinex","BTCUSD",1741039260457,1.9e-07,85793.0,85792.0,0.55778132]
["bitfinex","BTCUSD",1741039260658,0.0001692,85825.0,85824.0,0.233035]
["bitfinex","BTCUSD",1741039260861,0.00028795,85825.0,85824.0,1.10481247]
["bitfinex","BTCUSD",1741039261197,9.5e-07,85825.0,85824.0,1.10481247]
["bitfinex","BTCUSD",1741039262012,9.5e-07,85825.0,85824.0,0.79077747]
["bitfinex","BTCUSD",1741039262213,9.5e-07,85825.0,85824.0,0.069962]
["bitfinex","BTCUSD",1741039262417,9.5e-07,85825.0,85811.0,0.10844]
["bitfinex","BTCUSD",1741039262615,9.5e-07,85825.0,85806.0,0.79077747]
["bitfinex","BTCUSD",1741039262966,9.5e-07,85825.0,85806.0,0.27955698]
["bitfinex","BTCUSD",1741039263180,0.0758,85855.0,85806.0,0.27955698]
["bitfinex","BTCUSD",1741039263181,7.187e-05,85839.0,85824.0,0.007]
["bitfinex","BTCUSD",1741039264257,0.233001,85837.0,85824.0,0.007]
["bitfinex","BTCUSD",1741039264461,0.3,85836.0,85824.0,0.007]
["bitfinex","BTCUSD",1741039264608,7.187e-05,85839.0,85824.0,0.007]
["bitfinex","BTCUSD",1741039264803,0.3,85835.0,85806.0,0.00011875]
["bitfinex","BTCUSD",1741039265052,0.233019,85830.0,85807.0,0.02796757]
["bitfinex","BTCUSD",1741039265222,0.233026,85828.0,85807.0,0.02796757]
["bitfinex","BTCUSD",1741039265561,7.187e-05,85839.0,85807.0,0.02796757]
["bitfinex","BTCUSD",1741039265896,0.233026,85828.0,85807.0,0.02796757]
["bitfinex","BTCUSD",1741039266080,0.233026,85828.0,85806.0,0.00011875]
["bitfinex","BTCUSD",1741039266081,0.533078,85809.0,85808.0,0.03076433]
["bitfinex","BTCUSD",1741039266326,0.3,85809.0,85808.0,0.03076433]
["bitfinex","BTCUSD",1741039266497,0.002,85830.0,85806.0,0.00011875]
["bitfinex","BTCUSD",1741039266840,0.10788,85838.0,85806.0,0.00011875]
["bitfinex","BTCUSD",1741039267041,0.233081,85807.0,85806.0,0.00011875]
["bitfinex","BTCUSD",1741039267247,0.0932492,85836.0,85806.0,0.00011875]
["bitfinex","BTCUSD",1741039267456,0.38187524,85835.0,85806.0,0.00011875]
["bitfinex","BTCUSD",1741039267679,0.44231024,85834.0,85806.0,0.00011875]
["bitfinex","BTCUSD",1741039267873,0.570991,85833.0,85806.0,0.00011875]
["bitfinex","BTCUSD",1741039268117,0.10788,85838.0,85809.0,0.233073]
["bitfinex","BTCUSD",1741039268321,0.004,85828.0,85810.0,0.02331918]
["bitfinex","BTCUSD",1741039268525,0.004,85828.0,85806.0,0.00011875]
["bitfinex","BTCUSD",1741039268746,0.1078,85855.0,85827.0,0.233026]
["bitfinex","BTCUSD",1741039268962,0.00203843,85854.0,85809.0,0.79077747]
["bitfinex","BTCUSD",1741039269162,0.003,85833.0,85827.0,0.233024]
["bitfinex","BTCUSD",1741039269487,0.003,85833.0,85832.0,0.233013]
["bitfinex","BTCUSD",1741039269681,0.0476,85857.0,85838.0,0.232997]
["bitfinex","BTCUSD",1741039269860,0.0128809,85861.0,85838.0,0.232997]
["bitfinex","BTCUSD",1741039270050,0.00507187,85839.0,85812.0,0.79077747]
["bitfinex","BTCUSD",1741039270251,0.00507187,85839.0,85838.0,0.232997]
["bitfinex","BTCUSD",1741039270464,0.00507187,85839.0,85838.0,1.09367467]
["bitfinex","BTCUSD",1741039271125,7.187e-05,85839.0,85838.0,1.09367467]
["bitfinex","BTCUSD",1741039271549,7.187e-05,85839.0,85838.0,1.09567467]
["bitfinex","BTCUSD",1741039271994,7.187e-05,85839.0,85838.0,0.86067767]
["bitfinex","BTCUSD",1741039272450,7.187e-05,85839.0,85838.0,0.12014042]
["bitfinex","BTCUSD",1741039272656,7.187e-05,85839.0,85838.0,0.05024022]
["bitfinex","BTCUSD",1741039273196,0.53306587,85839.0,85838.0,0.05024022]
["bitfinex","BTCUSD",1741039273420,0.3,85837.0,85817.0,0.01801695]
["bitfinex","BTCUSD",1741039273655,0.233048,85820.0,85817.0,0.01801695]
["bitfinex","BTCUSD",1741039273840,0.0481,85836.0,85817.0,0.01801695]
["bitfinex","BTCUSD",1741039274063,7.187e-05,85839.0,85794.0,0.79077747]
["bitfinex","BTCUSD",1741039274193,7.187e-05,85839.0,85795.0,0.90542942]
["bitfinex","BTCUSD",1741039274393,7.187e-05,85839.0,85832.0,0.233011]
["bitfinex","BTCUSD",1741039274593,7.187e-05,85839.0,85824.0,0.0821]
["bitfinex","BTCUSD",1741039274798,0.00107187,85839.0,85838.0,0.007]
["bitfinex","BTCUSD",1741039275205,0.53406587,85839.0,85838.0,0.007]
["bitfinex","BTCUSD",1741039275430,0.3,85832.0,85799.0,0.51122049]
["bitfinex","BTCUSD",1741039275645,0.533021,85829.0,85800.0,0.09462232]
["bitfinex","BTCUSD",1741039275840,0.533021,85829.0,85800.0,0.09474107]
["bitfinex","BTCUSD",1741039275841,0.233028,85827.0,85800.0,0.09474107]
["bitfinex","BTCUSD",1741039276012,0.533021,85829.0,85800.0,0.09474107]
["bitfinex","BTCUSD",1741039276013,0.23303,85826.0,85800.0,0.09474107]
["bitfinex","BTCUSD",1741039276365,0.3,85823.0,85800.0,0.09474107]
["bitfinex","BTCUSD",1741039276592,0.233053,85818.0,85800.0,0.09474107]
["bitfinex","BTCUSD",1741039276745,0.3,85824.0,85800.0,0.00011875]
["bitfinex","BTCUSD",1741039277494,0.001,85832.0,85801.0,0.51122049]
["bitfinex","BTCUSD",1741039277695,0.001,85832.0,85800.0,0.27967573]
["bitfinex","BTCUSD",1741039277696,0.001,85832.0,85802.0,0.79077747]
["bitfinex","BTCUSD",1741039277902,0.001,85832.0,85827.0,0.233026]
["bitfinex","BTCUSD",1741039278055,7.187e-05,85839.0,85836.0,0.233001]
["bitfinex","BTCUSD",1741039278246,7.187e-05,85839.0,85837.0,0.0233001]
["bitfinex","BTCUSD",1741039278443,7.187e-05,85839.0,85838.0,0.232997]
["bitfinex","BTCUSD",1741039278701,7.187e-05,85839.0,85828.0,0.51122049]
["bitfinex","BTCUSD",1741039278876,7.187e-05,85839.0,85838.0,0.232997]
["bitfinex","BTCUSD",1741039279281,7.187e-05,85839.0,85838.0,1.02377447]
["bitfinex","BTCUSD",1741039279956,0.00107187,85839.0,85838.0,1.02377447]
["bitfinex","BTCUSD",1741039280193,0.00107187,85839.0,85838.0,1.13842642]
["bitfinex","BTCUSD",1741039280814,0.00107187,85839.0,85838.0,0.90542942]
["bitfinex","BTCUSD",1741039281183,7.187e-05,85839.0,85838.0,0.90542942]
["bitfinex","BTCUSD",1741039281586,0.00107187,85839.0,85838.0,0.91042942]
["bitfinex","BTCUSD",1741039281980,7.187e-05,85839.0,85838.0,0.90542942]
["bitfinex","BTCUSD",1741039282181,7.187e-05,85839.0,85838.0,0.11465195]
["bitfinex","BTCUSD",1741039282425,0.00107187,85839.0,85838.0,0.005]
["bitfinex","BTCUSD",1741039283141,7.187e-05,85839.0,85823.0,0.27955698]
["bitfinex","BTCUSD",1741039283367,0.00107187,85839.0,85838.0,0.005]
["bitfinex","BTCUSD",1741039283929,0.23406587,85839.0,85838.0,0.005]
["bitfinex","BTCUSD",1741039284130,0.70396487,85839.0,85838.0,0.005]
["bitfinex","BTCUSD",1741039284596,0.47097087,85839.0,85838.0,0.005]
["bitfinex","BTCUSD",1741039284800,7.187e-05,85839.0,85799.0,0.27955698]
["bitfinex","BTCUSD",1741039284967,7.187e-05,85839.0,85804.0,0.0452]
["bitfinex","BTCUSD",1741039285153,7.187e-05,85839.0,85838.0,0.001]
["bitfinex","BTCUSD",1741039285553,7.187e-05,85839.0,85817.0,0.27955698]
["bitfinex","BTCUSD",1741039285983,0.00307187,85839.0,85817.0,0.51260898]
["bitfinex","BTCUSD",1741039286188,0.00307187,85839.0,85817.0,0.27955698]
["bitfinex","BTCUSD",1741039286394,7.187e-05,85839.0,85818.0,0.0745679]
["bitfinex","BTCUSD",1741039286630,7.187e-05,85839.0,85838.0,0.232997]
["bitfinex","BTCUSD",1741039287394,7.187e-05,85839.0,85836.0,0.233]
["bitfinex","BTCUSD",1741039287733,7.187e-05,85839.0,85835.0,0.27955698]
["bitfinex","BTCUSD",1741039288076,7.187e-05,85839.0,85836.0,0.233002]
["bitfinex","BTCUSD",1741039288323,7.187e-05,85839.0,85838.0,0.232997]
["bitfinex","BTCUSD",1741039288523,7.187e-05,85839.0,85837.0,0.3351856]
["bitfinex","BTCUSD",1741039289785,7.187e-05,85839.0,85838.0,0.232997]
["bitfinex","BTCUSD",1741039289985,7.187e-05,85839.0,85838.0,1.02377447]
["bitfinex","BTCUSD",1741039290474,7.187e-05,85839.0,85838.0,0.79077747]
["bitfinex","BTCUSD",1741039290677,7.187e-05,85839.0,85838.0,1.10285222]
["bitfinex","BTCUSD",1741039290809,7.187e-05,85839.0,85838.0,1.35455222]
["bitfinex","BTCUSD",1741039291011,7.187e-05,85839.0,85838.0,1.65455222]
["bitfinex","BTCUSD",1741039291208,7.187e-05,85839.0,85838.0,1.23155222]
["bitfinex","BTCUSD",1741039291534,7.187e-05,85839.0,85838.0,1.65455222]
["bitfinex","BTCUSD",1741039292004,0.00107187,85839.0,85838.0,1.53655222]
["bitfinex","BTCUSD",1741039292247,0.00107187,85839.0,85838.0,1.00355522]
["bitfinex","BTCUSD",1741039292437,0.00107187,85839.0,85838.0,0.44643473]
["bitfinex","BTCUSD",1741039292643,7.187e-05,85839.0,85838.0,0.35863473]
["bitfinex","BTCUSD",1741039292777,0.00107187,85839.0,85838.0,0.36363473]
["bitfinex","BTCUSD",1741039293186,0.00107187,85839.0,85838.0,0.59663173]
["bitfinex","BTCUSD",1741039293525,7.187e-05,85839.0,85838.0,0.35863473]
["bitfinex","BTCUSD",1741039293670,0.00107187,85839.0,85838.0,0.36363473]
["bitfinex","BTCUSD",1741039293872,0.00107187,85839.0,85838.0,0.59663173]
["bitfinex","BTCUSD",1741039294083,0.00107187,85839.0,85838.0,0.89663173]
["bitfinex","BTCUSD",1741039294506,0.00107187,85839.0,85838.0,1.40785222]
["bitfinex","BTCUSD",1741039294904,7.187e-05,85839.0,85838.0,1.40285222]
["bitfinex","BTCUSD",1741039295423,0.00107187,85839.0,85838.0,1.40785222]
["bitfinex","BTCUSD",1741039295624,0.00107187,85839.0,85838.0,0.87485522]
["bitfinex","BTCUSD",1741039295830,7.187e-05,85839.0,85838.0,1.10285222]
["bitfinex","BTCUSD",1741039296025,7.187e-05,85839.0,85838.0,0.86985522]
["bitfinex","BTCUSD",1741039296230,0.00107187,85839.0,85838.0,1.10785222]
["bitfinex","BTCUSD",1741039296749,0.00107187,85839.0,85838.0,0.87485522]
["bitfinex","BTCUSD",1741039297110,0.0003402,85849.0,85839.0,0.3]
["bitfinex","BTCUSD",1741039297313,0.0003402,85849.0,85848.0,0.232969]
["bitfinex","BTCUSD",1741039298619,0.0003402,85849.0,85848.0,1.02274647]
["bitfinex","BTCUSD",1741039299314,0.0003402,85849.0,85848.0,1.13150647]
["bitfinex","BTCUSD",1741039299627,0.0128809,85861.0,85860.0,0.532937]
["bitfinex","BTCUSD",1741039299908,0.0001692,85878.0,85877.0,0.232891]
["bitfinex","BTCUSD",1741039300365,4e-07,85880.0,85879.0,0.532885]
["bitfinex","BTCUSD",1741039300542,4e-07,85880.0,85879.0,1.44666247]
["bitfinex","BTCUSD",1741039300746,1.2e-07,85880.0,85879.0,1.62807514]
["bitfinex","BTCUSD",1741039300886,0.1017035,85916.0,85911.0,0.232799]
["bitfinex","BTCUSD",1741039301087,0.00045863,85912.0,85911.0,1.02357647]
["bitfinex","BTCUSD",1741039301296,0.00045863,85912.0,85911.0,1.32357647]
["bitfinex","BTCUSD",1741039301895,0.00045863,85912.0,85911.0,1.02357647]
["bitfinex","BTCUSD",1741039302095,0.00045863,85912.0,85911.0,0.86534537]
["bitfinex","BTCUSD",1741039302542,0.00045863,85912.0,85911.0,0.35412488]
["bitfinex","BTCUSD",1741039302763,0.00045863,85912.0,85911.0,0.36112488]
["bitfinex","BTCUSD",1741039303182,0.00045863,85912.0,85911.0,0.59392388]
["bitfinex","BTCUSD",1741039303583,0.00045863,85912.0,85911.0,0.58692388]
["bitfinex","BTCUSD",1741039303933,0.00045863,85912.0,85911.0,0.59292388]
["bitfinex","BTCUSD",1741039304137,0.00045863,85912.0,85911.0,1.10414437]
["bitfinex","BTCUSD",1741039304693,0.00045863,85912.0,85911.0,1.45224437]
["bitfinex","BTCUSD",1741039304830,0.00045863,85912.0,85911.0,1.53254437]
["bitfinex","BTCUSD",1741039305232,0.00045863,85912.0,85911.0,1.52654437]
["bitfinex","BTCUSD",1741039305657,0.00045863,85912.0,85911.0,1.53354437]
["bitfinex","BTCUSD",1741039306255,1.15412195,86004.0,85911.0,1.52654437]
["bitfinex","BTCUSD",1741039306463,0.61526,85972.0,85913.0,0.3]
["bitfinex","BTCUSD",1741039306699,0.61526,85972.0,85920.0,0.232773]
["bitfinex","BTCUSD",1741039306920,0.61526,85972.0,85914.0,0.23279]
["bitfinex","BTCUSD",1741039306921,0.463707,85972.0,85921.0,0.89989747]
["bitfinex","BTCUSD",1741039307120,0.602581,85972.0,85921.0,0.89989747]
["bitfinex","BTCUSD",1741039307375,0.467838,85972.0,85933.0,0.232739]
["bitfinex","BTCUSD",1741039307577,0.114604,85972.0,85947.0,0.232701]
["bitfinex","BTCUSD",1741039307790,0.00039561,85973.0,85948.0,0.89973747]
["bitfinex","BTCUSD",1741039307998,0.00039561,85973.0,85949.0,0.74391349]
["bitfinex","BTCUSD",1741039308199,0.00039561,85973.0,85949.0,0.51122049]
["bitfinex","BTCUSD",1741039308432,0.00039561,85973.0,85961.0,0.232661]
["bitfinex","BTCUSD",1741039308654,0.00039561,85973.0,85951.0,0.51122049]
["bitfinex","BTCUSD",1741039308863,0.00039561,85973.0,85962.0,0.27955698]
["bitfinex","BTCUSD",1741039309001,0.00039561,85973.0,85963.0,0.51122049]
["bitfinex","BTCUSD",1741039309422,0.00039561,85973.0,85970.0,0.232639]
["bitfinex","BTCUSD",1741039309776,0.00039561,85973.0,85972.0,0.232633]
["bitfinex","BTCUSD",1741039310347,0.00039561,85973.0,85972.0,1.10161047]
["bitfinex","BTCUSD",1741039311428,0.00039561,85973.0,85972.0,1.44711047]
["bitfinex","BTCUSD",1741039312101,0.00039561,85973.0,85972.0,1.55615047]
["bitfinex","BTCUSD",1741039312241,0.00039561,85973.0,85972.0,1.55611047]
["bitfinex","BTCUSD",1741039312440,0.3,86014.0,85982.0,0.232604]
["bitfinex","BTCUSD",1741039312702,0.3,86014.0,85983.0,0.51122049]
["bitfinex","BTCUSD",1741039313061,0.3,86014.0,85985.0,0.232596]
["bitfinex","BTCUSD",1741039313256,0.3,86014.0,85983.0,0.51122049]
["bitfinex","BTCUSD",1741039313459,0.00863425,86032.0,85973.0,0.848943]
["bitfinex","BTCUSD",1741039313460,0.00863425,86032.0,86002.0,0.0775]
["bitfinex","BTCUSD",1741039313690,0.00863425,86032.0,86004.0,0.232545]
["bitfinex","BTCUSD",1741039313860,0.232476,86031.0,86003.0,0.64353439]
["bitfinex","BTCUSD",1741039314049,0.232483,86028.0,86003.0,0.64353439]
["bitfinex","BTCUSD",1741039314249,0.3,86026.0,86003.0,0.64353439]
["bitfinex","BTCUSD",1741039314461,0.3,86024.0,86003.0,0.1323139]
["bitfinex","BTCUSD",1741039314849,0.00863425,86032.0,85986.0,0.51122049]
["bitfinex","BTCUSD",1741039314850,0.0455,86019.0,85986.0,0.51122049]
["bitfinex","BTCUSD",1741039314966,0.23257,85996.0,85984.0,0.109]
["bitfinex","BTCUSD",1741039315166,0.3,86015.0,85984.0,0.109]
["bitfinex","BTCUSD",1741039315395,0.0455,86019.0,85984.0,0.109]
["bitfinex","BTCUSD",1741039315396,0.532535,86009.0,85984.0,0.109]
["bitfinex","BTCUSD",1741039315596,0.3,86009.0,85981.0,0.232607]
["bitfinex","BTCUSD",1741039315836,0.3,86002.0,85982.0,0.1555221]
["bitfinex","BTCUSD",1741039316040,0.00851551,86032.0,85983.0,0.51122049]
["bitfinex","BTCUSD",1741039316196,0.00851551,86032.0,85985.0,0.047]
["bitfinex","BTCUSD",1741039316394,0.00851551,86032.0,85987.0,0.3]
["bitfinex","BTCUSD",1741039316595,0.00863418,86032.0,85987.0,0.3]
["bitfinex","BTCUSD",1741039316837,0.00863418,86032.0,86025.0,0.232488]
["bitfinex","BTCUSD",1741039317039,0.00863418,86032.0,86021.0,0.11016]
["bitfinex","BTCUSD",1741039318708,0.00863418,86032.0,86025.0,0.003]
["bitfinex","BTCUSD",1741039319328,0.00863418,86032.0,86021.0,0.11016]
["bitfinex","BTCUSD",1741039319529,0.3,86029.0,86021.0,0.11216]
["bitfinex","BTCUSD",1741039319902,0.3,86024.0,86022.0,0.011216]
["bitfinex","BTCUSD",1741039320232,0.532495,86023.0,86022.0,0.011216]
["bitfinex","BTCUSD",1741039320434,0.3,86023.0,86022.0,0.011216]
["bitfinex","BTCUSD",1741039320945,0.00863418,86032.0,86022.0,0.011216]
["bitfinex","BTCUSD",1741039321158,0.00863418,86032.0,86031.0,0.232474]
["bitfinex","BTCUSD",1741039321359,0.00863418,86032.0,86031.0,0.0120479]
["bitfinex","BTCUSD",1741039321585,0.00863418,86032.0,86022.0,0.52243649]
["bitfinex","BTCUSD",1741039322012,0.00863418,86032.0,86022.0,0.52643649]
["bitfinex","BTCUSD",1741039322596,0.00863418,86032.0,86022.0,0.011216]
["bitfinex","BTCUSD",1741039322790,0.3,86030.0,86011.0,0.10964]
["bitfinex","BTCUSD",1741039322996,0.3,86028.0,86007.0,0.10964]
["bitfinex","BTCUSD",1741039323195,0.240021,86027.0,86007.0,0.10964]
["bitfinex","BTCUSD",1741039323396,0.00863418,86032.0,86022.0,0.003]
["bitfinex","BTCUSD",1741039323700,0.532495,86023.0,86022.0,0.003]
["bitfinex","BTCUSD",1741039323879,0.860231,86023.0,86022.0,0.003]
["bitfinex","BTCUSD",1741039324515,0.0477,86022.0,85974.0,0.79077747]
["bitfinex","BTCUSD",1741039324722,0.0477,86022.0,85975.0,0.11465195]
["bitfinex","BTCUSD",1741039324723,0.3,86020.0,85975.0,0.11465195]
["bitfinex","BTCUSD",1741039325067,0.1,86017.0,85975.0,0.11465195]
["bitfinex","BTCUSD",1741039325217,2.73023994,86016.0,85976.0,0.00162814]
["bitfinex","BTCUSD",1741039325414,0.1,86013.0,85970.0,0.00162813]
["bitfinex","BTCUSD",1741039325631,0.232607,85982.0,85970.0,0.00162813]
["bitfinex","BTCUSD",1741039325821,0.232607,85982.0,85949.0,0.27955698]
["bitfinex","BTCUSD",1741039325822,0.0611,86002.0,85956.0,0.00162822]
["bitfinex","BTCUSD",1741039326030,0.232654,85965.0,85949.0,0.27955698]
["bitfinex","BTCUSD",1741039326304,0.232576,85994.0,85950.0,0.09993627]
["bitfinex","BTCUSD",1741039326463,0.232613,85980.0,85951.0,0.232689]
["bitfinex","BTCUSD",1741039326663,0.048,86001.0,85952.0,0.79240568]
["bitfinex","BTCUSD",1741039326869,0.3,85999.0,85952.0,0.27955698]
["bitfinex","BTCUSD",1741039327075,0.102292,86000.0,85952.0,0.27955698]
["bitfinex","BTCUSD",1741039327076,0.102292,86000.0,85993.0,0.232577]
["bitfinex","BTCUSD",1741039327320,0.00011867,86001.0,85994.0,0.00162777]
["bitfinex","BTCUSD",1741039327658,0.00011867,86001.0,85984.0,0.10964]
["bitfinex","BTCUSD",1741039327659,0.00011867,86001.0,85988.0,0.23259]
["bitfinex","BTCUSD",1741039327928,0.00011867,86001.0,85989.0,0.00162753]
["bitfinex","BTCUSD",1741039328512,0.00011867,86001.0,85992.0,0.232577]
["bitfinex","BTCUSD",1741039328681,0.00011867,86001.0,86000.0,0.232558]
["bitfinex","BTCUSD",1741039328882,0.00011867,86001.0,85993.0,0.02342045]
["bitfinex","BTCUSD",1741039329154,0.00011867,86001.0,85993.0,0.0016275]
["bitfinex","BTCUSD",1741039329520,0.22011867,86018.0,85993.0,0.0016275]
["bitfinex","BTCUSD",1741039329722,0.232506,86020.0,85993.0,0.0016275]
["bitfinex","BTCUSD",1741039330035,0.232519,86015.0,85993.0,0.0016275]
["bitfinex","BTCUSD",1741039330177,0.0001694,86023.0,85993.0,0.0016275]
["bitfinex","BTCUSD",1741039330178,0.001,86001.0,85993.0,0.0016275]
["bitfinex","BTCUSD",1741039330385,0.001,86001.0,85994.0,0.0519848]
["bitfinex","BTCUSD",1741039330588,0.001,86001.0,86000.0,0.232558]
["bitfinex","BTCUSD",1741039330796,0.001,86001.0,85994.0,0.0519848]
["bitfinex","BTCUSD",1741039331019,0.001,86001.0,85995.0,0.00162745]
["bitfinex","BTCUSD",1741039331220,0.0008,86001.0,85995.0,0.00162745]
["bitfinex","BTCUSD",1741039331417,0.0008,86001.0,85996.0,0.04915095]
["bitfinex","BTCUSD",1741039331625,0.0008,86001.0,85997.0,0.00162764]
["bitfinex","BTCUSD",1741039332105,0.232518,86015.0,85996.0,0.04915095]
["bitfinex","BTCUSD",1741039332243,0.465074,86008.0,85998.0,0.00162773]
["bitfinex","BTCUSD",1741039332419,0.232536,86008.0,85996.0,0.04915095]
["bitfinex","BTCUSD",1741039332622,0.232536,86008.0,85992.0,0.00162774]
["bitfinex","BTCUSD",1741039332623,0.232544,86006.0,85997.0,0.05621179]
["bitfinex","BTCUSD",1741039332860,0.3,86018.0,85997.0,0.05621179]
["bitfinex","BTCUSD",1741039333119,0.232563,85998.0,85997.0,0.05621179]
["bitfinex","BTCUSD",1741039333317,0.235278,85998.0,85991.0,0.00011867]
["bitfinex","BTCUSD",1741039333594,0.0611,86034.0,85996.0,0.004]
["bitfinex","BTCUSD",1741039333751,0.232538,86008.0,85997.0,0.00086321]
["bitfinex","BTCUSD",1741039333947,0.00011847,85998.0,85996.0,0.004]
["bitfinex","BTCUSD",1741039334153,0.00011847,85998.0,85980.0,0.25230357]
["bitfinex","BTCUSD",1741039334358,0.00011847,85998.0,85981.0,0.11147048]
["bitfinex","BTCUSD",1741039334557,0.00011847,85998.0,85982.0,0.25230357]
["bitfinex","BTCUSD",1741039334757,0.00011847,85998.0,85995.0,0.232569]
["bitfinex","BTCUSD",1741039334959,0.00011847,85998.0,85997.0,0.232566]
["bitfinex","BTCUSD",1741039335181,0.00011847,85998.0,85997.0,1.37129006]
["bitfinex","BTCUSD",1741039335380,0.00011847,85998.0,85997.0,1.46995752]
["bitfinex","BTCUSD",1741039335589,4.7e-07,85998.0,85997.0,1.46995752]
["bitfinex","BTCUSD",1741039335838,0.00851551,86032.0,85997.0,1.46995752]
["bitfinex","BTCUSD",1741039335839,0.00851551,86032.0,86022.0,0.313098]
["bitfinex","BTCUSD",1741039336019,0.00851551,86032.0,86022.0,0.19076]
["bitfinex","BTCUSD",1741039336367,0.00851551,86032.0,86022.0,0.19162158]
["bitfinex","BTCUSD",1741039336568,0.00851551,86032.0,86022.0,0.46553234]
["bitfinex","BTCUSD",1741039336803,0.00851551,86032.0,86022.0,0.15257276]
["bitfinex","BTCUSD",1741039337009,0.0492,86071.0,86022.0,0.15257276]
["bitfinex","BTCUSD",1741039337010,0.1,86071.0,86022.0,0.11016]
["bitfinex","BTCUSD",1741039337222,0.00011854,86032.0,86023.0,0.25393046]
["bitfinex","BTCUSD",1741039337397,0.00011854,86032.0,86031.0,0.232474]
["bitfinex","BTCUSD",1741039338246,0.00028784,86032.0,86031.0,0.232474]
["bitfinex","BTCUSD",1741039338600,0.00028784,86032.0,86024.0,0.51122049]
["bitfinex","BTCUSD",1741039338803,0.00028784,86032.0,86031.0,0.313074]
["bitfinex","BTCUSD",1741039339208,0.00028784,86032.0,86031.0,0.0806]
["bitfinex","BTCUSD",1741039339473,0.00028784,86032.0,86031.0,0.3147008]
["bitfinex","BTCUSD",1741039339654,0.00028784,86032.0,86031.0,0.0806]
["bitfinex","BTCUSD",1741039339851,0.00028784,86032.0,86031.0,0.19218687]
["bitfinex","BTCUSD",1741039339996,0.00028784,86032.0,86031.0,0.27358829]
["bitfinex","BTCUSD",1741039340198,0.00028784,86032.0,86031.0,0.27196142]
["bitfinex","BTCUSD",1741039340643,0.00028784,86032.0,86031.0,0.27896142]
["bitfinex","BTCUSD",1741039340815,0.00028784,86032.0,86031.0,0.51143542]
["bitfinex","BTCUSD",1741039341395,0.232345,86079.0,86031.0,1.34248548]
["bitfinex","BTCUSD",1741039341652,0.238298,86078.0,86056.0,0.232404]
["bitfinex","BTCUSD",1741039341853,0.232351,86077.0,86057.0,0.11146642]
["bitfinex","BTCUSD",1741039342092,0.358592,86080.0,86057.0,0.11146642]
["bitfinex","BTCUSD",1741039342093,0.232357,86075.0,86057.0,0.11146642]
["bitfinex","BTCUSD",1741039342297,0.429024,86074.0,86057.0,0.11146642]
["bitfinex","BTCUSD",1741039342434,0.120498,86073.0,86057.0,0.11146642]
["bitfinex","BTCUSD",1741039342767,0.3,86076.0,86058.0,0.0828595]
["bitfinex","BTCUSD",1741039342969,0.199144,86075.0,86059.0,0.00162644]
["bitfinex","BTCUSD",1741039343275,0.232314,86091.0,86060.0,0.0822]
["bitfinex","BTCUSD",1741039343432,0.232309,86093.0,86061.0,0.00162627]
["bitfinex","BTCUSD",1741039343635,0.273965,86092.0,86062.0,0.02774731]
["bitfinex","BTCUSD",1741039343834,0.236299,86095.0,86067.0,0.232375]
["bitfinex","BTCUSD",1741039344174,0.222631,86095.0,86068.0,0.25392965]
["bitfinex","BTCUSD",1741039344356,0.23259614,86096.0,86068.0,0.25392965]
["bitfinex","BTCUSD",1741039344357,0.3,86093.0,86071.0,0.232364]
["bitfinex","BTCUSD",1741039344559,0.46489614,86096.0,86072.0,0.31538848]
["bitfinex","BTCUSD",1741039344764,0.222631,86095.0,86076.0,0.232351]
["bitfinex","BTCUSD",1741039344966,0.222631,86095.0,86072.0,0.33370499]
["bitfinex","BTCUSD",1741039344967,0.232311,86092.0,86077.0,0.00162604]
["bitfinex","BTCUSD",1741039345142,0.00029714,86096.0,86073.0,0.00162607]
["bitfinex","BTCUSD",1741039345346,0.3,86094.0,86073.0,0.00162607]
["bitfinex","BTCUSD",1741039345551,0.232313,86091.0,86074.0,0.01726604]
["bitfinex","BTCUSD",1741039345745,0.232318,86089.0,86075.0,0.00162615]
["bitfinex","BTCUSD",1741039345948,0.232334,86083.0,86075.0,0.00162615]
["bitfinex","BTCUSD",1741039346150,0.232334,86083.0,86074.0,0.01726604]
["bitfinex","BTCUSD",1741039346390,0.23259714,86096.0,86074.0,0.01726604]
["bitfinex","BTCUSD",1741039346391,0.236225,86082.0,86074.0,0.01726604]
["bitfinex","BTCUSD",1741039346689,0.240843,86095.0,86075.0,0.00162629]
["bitfinex","BTCUSD",1741039346865,0.3,86094.0,86075.0,0.00162629]
["bitfinex","BTCUSD",1741039347094,0.00029714,86096.0,86077.0,0.232348]
["bitfinex","BTCUSD",1741039347253,0.00029714,86096.0,86078.0,0.00162596]
["bitfinex","BTCUSD",1741039347455,0.00029714,86096.0,86080.0,0.0805]
["bitfinex","BTCUSD",1741039347677,0.00029714,86096.0,86081.0,0.00162582]
["bitfinex","BTCUSD",1741039347898,0.232305,86094.0,86081.0,0.00162582]
["bitfinex","BTCUSD",1741039348055,0.440911,86093.0,86081.0,0.00162582]
["bitfinex","BTCUSD",1741039348257,0.00029714,86096.0,86081.0,0.00162582]
["bitfinex","BTCUSD",1741039348461,0.00029714,86096.0,86082.0,0.09175133]
["bitfinex","BTCUSD",1741039348764,0.00029714,86096.0,86083.0,0.00162594]
["bitfinex","BTCUSD",1741039348989,0.00029714,86096.0,86095.0,0.282101]
["bitfinex","BTCUSD",1741039349310,0.00029714,86096.0,86095.0,0.471481]
["bitfinex","BTCUSD",1741039349813,0.00029714,86096.0,86095.0,0.1303]
["bitfinex","BTCUSD",1741039350018,0.00029714,86096.0,86095.0,0.56276214]
["bitfinex","BTCUSD",1741039350217,0.00029714,86096.0,86095.0,0.33583563]
["bitfinex","BTCUSD",1741039350591,0.00029714,86096.0,86095.0,0.22707563]
["bitfinex","BTCUSD",1741039350808,0.00029714,86096.0,86095.0,0.28603563]
["bitfinex","BTCUSD",1741039351631,0.00029714,86096.0,86095.0,0.19626]
["bitfinex","BTCUSD",1741039351774,0.00029714,86096.0,86095.0,0.18926]
["bitfinex","BTCUSD",1741039352011,0.00029714,86096.0,86095.0,0.19526]
["bitfinex","BTCUSD",1741039352316,0.00029714,86096.0,86095.0,0.11428]
["bitfinex","BTCUSD",1741039352515,0.00029714,86096.0,86095.0,0.10828]
["bitfinex","BTCUSD",1741039352717,0.00029714,86096.0,86095.0,0.1207338]
["bitfinex","BTCUSD",1741039352874,0.00029714,86096.0,86095.0,0.1257338]
["bitfinex","BTCUSD",1741039353276,0.00029714,86096.0,86095.0,0.1207338]
["bitfinex","BTCUSD",1741039353482,0.23259514,86096.0,86095.0,0.122108]
["bitfinex","BTCUSD",1741039353678,0.23259514,86096.0,86095.0,0.003]
["bitfinex","BTCUSD",1741039353882,0.532298,86096.0,86095.0,0.003]
["bitfinex","BTCUSD",1741039354203,0.850244,86096.0,86095.0,0.003]
["bitfinex","BTCUSD",1741039354401,0.560353,86096.0,86095.0,0.003]
["bitfinex","BTCUSD",1741039354604,0.535929,86096.0,86095.0,0.003]
["bitfinex","BTCUSD",1741039354804,0.390386,86096.0,86095.0,0.014092]
["bitfinex","BTCUSD",1741039355006,0.232298,86096.0,86095.0,0.014092]
["bitfinex","BTCUSD",1741039355192,0.436861,86096.0,86095.0,0.014092]
["bitfinex","BTCUSD",1741039355393,0.436861,86096.0,86095.0,0.011092]
["bitfinex","BTCUSD",1741039355595,0.232315,86090.0,86089.0,0.10788]
["bitfinex","BTCUSD",1741039355823,1.011627,86090.0,86089.0,0.10788]
["bitfinex","BTCUSD",1741039356031,1.498513,86090.0,86089.0,0.10788]
["bitfinex","BTCUSD",1741039356224,1.498513,86090.0,86071.0,0.0784]
["bitfinex","BTCUSD",1741039356225,1.266198,86090.0,86061.0,0.00162629]
["bitfinex","BTCUSD",1741039356435,2.45670498,86089.0,86062.0,0.10764]
["bitfinex","BTCUSD",1741039356624,0.232361,86073.0,86063.0,0.0202432]
["bitfinex","BTCUSD",1741039356854,0.232356,86075.0,86063.0,0.0202432]
["bitfinex","BTCUSD",1741039357085,0.3,86089.0,86063.0,0.01861664]
["bitfinex","BTCUSD",1741039357241,0.232332,86084.0,86064.0,0.00162646]
["bitfinex","BTCUSD",1741039357398,0.1,86115.0,86064.0,0.00162646]
["bitfinex","BTCUSD",1741039357753,0.926376,86109.0,86065.0,0.06125727]
["bitfinex","BTCUSD",1741039357916,0.232329,86085.0,86066.0,0.00162615]
["bitfinex","BTCUSD",1741039358326,0.3,86106.0,86066.0,0.00162615]
["bitfinex","BTCUSD",1741039358523,0.3,86104.0,86066.0,0.00162615]
["bitfinex","BTCUSD",1741039358725,0.232328,86085.0,86066.0,0.00162615]
["bitfinex","BTCUSD",1741039359042,0.003,86090.0,86069.0,0.3]
["bitfinex","BTCUSD",1741039359245,0.00028813,86110.0,86089.0,0.314017]
["bitfinex","BTCUSD",1741039359423,0.00028813,86110.0,86090.0,0.10918562]
["bitfinex","BTCUSD",1741039359629,0.004,86104.0,86092.0,0.232307]
["bitfinex","BTCUSD",1741039359836,0.004,86104.0,86095.0,0.2323]
["bitfinex","BTCUSD",1741039360036,0.232172,86143.0,86097.0,0.0457]
["bitfinex","BTCUSD",1741039360239,0.3,86125.0,86102.0,0.23228]
["bitfinex","BTCUSD",1741039360443,0.004,86110.0,86103.0,0.02024213]
["bitfinex","BTCUSD",1741039361024,0.004,86110.0,86109.0,0.313963]
["bitfinex","BTCUSD",1741039361243,0.004,86110.0,86109.0,0.0817]
["bitfinex","BTCUSD",1741039361580,0.004,86110.0,86109.0,0.31558843]
["bitfinex","BTCUSD",1741039361775,0.3,86138.0,86114.0,0.232248]
["bitfinex","BTCUSD",1741039361920,0.0001184,86136.0,86115.0,0.17048253]
["bitfinex","BTCUSD",1741039362342,0.0001184,86136.0,86118.0,0.355138]
["bitfinex","BTCUSD",1741039362542,0.0001184,86136.0,86119.0,0.23386026]
["bitfinex","BTCUSD",1741039362747,0.0001184,86136.0,86120.0,0.00162526]
["bitfinex","BTCUSD",1741039363168,0.0001184,86136.0,86122.0,0.232227]
["bitfinex","BTCUSD",1741039363362,0.0001184,86136.0,86127.0,0.232213]
["bitfinex","BTCUSD",1741039363599,0.0001184,86136.0,86133.0,0.08]
["bitfinex","BTCUSD",1741039363956,0.0001184,86136.0,86135.0,0.232193]
["bitfinex","BTCUSD",1741039364125,0.0001184,86136.0,86135.0,0.74341349]
["bitfinex","BTCUSD",1741039364265,0.0001184,86136.0,86135.0,0.76352406]
["bitfinex","BTCUSD",1741039364467,0.0001184,86136.0,86135.0,0.84631539]
["bitfinex","BTCUSD",1741039366736,0.0001184,86136.0,86135.0,0.85331539]
["bitfinex","BTCUSD",1741039367515,0.0001184,86136.0,86135.0,0.84631539]
["bitfinex","BTCUSD",1741039367719,0.0001184,86136.0,86135.0,0.3350949]
["bitfinex","BTCUSD",1741039368325,0.5323084,86136.0,86135.0,0.18967133]
["bitfinex","BTCUSD",1741039368529,0.5323084,86136.0,86135.0,0.10688]
["bitfinex","BTCUSD",1741039368733,0.5323084,86136.0,86135.0,0.11388]
["bitfinex","BTCUSD",1741039369455,0.7260224,86136.0,86135.0,0.10688]
["bitfinex","BTCUSD",1741039369755,0.3001184,86136.0,86135.0,0.11388]
["bitfinex","BTCUSD",1741039370112,0.3001184,86136.0,86135.0,0.10688]
["bitfinex","BTCUSD",1741039370347,0.5323084,86136.0,86135.0,0.117568]
["bitfinex","BTCUSD",1741039371298,0.3001184,86136.0,86135.0,0.117568]
["bitfinex","BTCUSD",1741039371481,0.5323084,86136.0,86135.0,0.117568]
["bitfinex","BTCUSD",1741039372025,0.3001184,86136.0,86135.0,0.117568]
["bitfinex","BTCUSD",1741039372552,0.5323084,86136.0,86135.0,0.117568]
["bitfinex","BTCUSD",1741039372957,0.3001184,86136.0,86135.0,0.117568]
["bitfinex","BTCUSD",1741039373156,0.5323084,86136.0,86135.0,0.117568]
["bitfinex","BTCUSD",1741039373355,0.5323084,86136.0,86135.0,0.010688]
["bitfinex","BTCUSD",1741039373556,0.3,86132.0,86120.0,0.00162529]
["bitfinex","BTCUSD",1741039373796,0.3,86132.0,86121.0,0.10612]
["bitfinex","BTCUSD",1741039374095,0.3,86132.0,86124.0,0.232222]
["bitfinex","BTCUSD",1741039374246,0.3,86132.0,86125.0,0.00162533]
["bitfinex","BTCUSD",1741039374450,0.0001184,86136.0,86125.0,0.00162533]
["bitfinex","BTCUSD",1741039374681,0.0001184,86136.0,86126.0,0.01077453]
["bitfinex","BTCUSD",1741039374881,0.3,86134.0,86127.0,0.00162526]
["bitfinex","BTCUSD",1741039375102,0.3,86134.0,86126.0,0.01077453]
["bitfinex","BTCUSD",1741039375282,0.06435299,86134.0,86126.0,0.01077453]
["bitfinex","BTCUSD",1741039375487,0.232196,86134.0,86126.0,0.01077453]
["bitfinex","BTCUSD",1741039375822,0.0002876,86136.0,86127.0,0.01168945]
["bitfinex","BTCUSD",1741039376047,0.0002876,86136.0,86128.0,0.00162524]
["bitfinex","BTCUSD",1741039376205,0.2324796,86136.0,86128.0,0.00162524]
["bitfinex","BTCUSD",1741039376409,0.0002876,86136.0,86127.0,0.01168945]
["bitfinex","BTCUSD",1741039376570,0.0002876,86136.0,86128.0,0.00162524]
["bitfinex","BTCUSD",1741039376775,0.464357,86141.0,86128.0,0.00162524]
["bitfinex","BTCUSD",1741039376976,0.232189,86137.0,86127.0,0.01168945]
["bitfinex","BTCUSD",1741039377179,0.034953,86155.0,86127.0,0.01168945]
["bitfinex","BTCUSD",1741039377387,0.232186,86138.0,86127.0,0.01168945]
["bitfinex","BTCUSD",1741039377594,0.232188,86137.0,86127.0,0.01168945]
["bitfinex","BTCUSD",1741039377795,0.232192,86136.0,86127.0,0.01168945]
["bitfinex","BTCUSD",1741039378174,0.3,86139.0,86127.0,0.01180785]
["bitfinex","BTCUSD",1741039378354,0.232191,86136.0,86127.0,0.01180785]
["bitfinex","BTCUSD",1741039378558,0.232201,86133.0,86127.0,0.01180785]
["bitfinex","BTCUSD",1741039378854,0.232196,86135.0,86127.0,0.01180785]
["bitfinex","BTCUSD",1741039379004,0.232212,86128.0,86127.0,0.01180785]
["bitfinex","BTCUSD",1741039379197,0.002,86141.0,86127.0,0.01180785]
["bitfinex","BTCUSD",1741039379421,0.3,86139.0,86127.0,0.01180785]
["bitfinex","BTCUSD",1741039379781,0.232172,86143.0,86127.0,0.01180785]
["bitfinex","BTCUSD",1741039379931,0.034952,86159.0,86128.0,0.00162526]
["bitfinex","BTCUSD",1741039380136,0.3,86143.0,86128.0,0.00162526]
["bitfinex","BTCUSD",1741039380456,0.3,86141.0,86128.0,0.00162526]
["bitfinex","BTCUSD",1741039380634,0.0001694,86170.0,86133.0,0.232196]
["bitfinex","BTCUSD",1741039380812,0.0001694,86170.0,86134.0,0.10670728]
["bitfinex","BTCUSD",1741039381041,0.034951,86166.0,86135.0,0.25230357]
["bitfinex","BTCUSD",1741039381310,0.034951,86166.0,86136.0,0.00162483]
["bitfinex","BTCUSD",1741039381311,0.3,86164.0,86136.0,0.00162483]
["bitfinex","BTCUSD",1741039381442,0.3,86162.0,86136.0,0.00162483]
["bitfinex","BTCUSD",1741039381653,0.23217,86144.0,86136.0,0.00162483]
["bitfinex","BTCUSD",1741039381867,0.232185,86138.0,86137.0,0.03590105]
["bitfinex","BTCUSD",1741039382069,0.02,86167.0,86134.0,0.10508213]
["bitfinex","BTCUSD",1741039382229,0.232193,86135.0,86134.0,0.02338213]
["bitfinex","BTCUSD",1741039382433,0.3,86146.0,86127.0,0.01180785]
["bitfinex","BTCUSD",1741039382434,0.3,86146.0,86133.0,0.001]
["bitfinex","BTCUSD",1741039382631,0.3,86140.0,86133.0,0.001]
["bitfinex","BTCUSD",1741039383051,0.3,86140.0,86128.0,0.232211]
["bitfinex","BTCUSD",1741039383395,0.02,86167.0,86134.0,0.004]
["bitfinex","BTCUSD",1741039383690,0.3,86147.0,86135.0,0.0016252]
["bitfinex","BTCUSD",1741039383868,0.3,86145.0,86135.0,0.0016252]
["bitfinex","BTCUSD",1741039384047,0.3,86145.0,86135.0,0.02338342]
["bitfinex","BTCUSD",1741039384258,0.1,86190.0,86167.0,0.447868]
["bitfinex","BTCUSD",1741039384482,0.232104,86168.0,86167.0,0.447868]
["bitfinex","BTCUSD",1741039384692,0.0001694,86170.0,86167.0,0.447868]
["bitfinex","BTCUSD",1741039384880,0.0001694,86170.0,86168.0,0.00162452]
["bitfinex","BTCUSD",1741039385080,0.0001694,86170.0,86169.0,0.04494925]
["bitfinex","BTCUSD",1741039385285,0.23217038,86170.0,86169.0,0.04494925]
["bitfinex","BTCUSD",1741039385461,0.23228876,86170.0,86169.0,0.04494925]
["bitfinex","BTCUSD",1741039385666,0.23228876,86170.0,86138.0,0.232185]
["bitfinex","BTCUSD",1741039385667,0.664949,86170.0,86138.0,0.232185]
["bitfinex","BTCUSD",1741039385980,0.232099,86170.0,86169.0,0.10325403]
["bitfinex","BTCUSD",1741039386187,0.232134,86157.0,86135.0,0.02538342]
["bitfinex","BTCUSD",1741039386383,0.232134,86157.0,86156.0,0.10447838]
["bitfinex","BTCUSD",1741039386727,0.23213,86159.0,86156.0,0.00011838]
["bitfinex","BTCUSD",1741039386941,0.232134,86157.0,86156.0,0.10447838]
["bitfinex","BTCUSD",1741039387146,1.406059,86157.0,86156.0,0.00771899]
["bitfinex","BTCUSD",1741039387324,0.232147,86152.0,86151.0,0.10432]
["bitfinex","BTCUSD",1741039387629,0.232138,86156.0,86151.0,0.10432]
["bitfinex","BTCUSD",1741039387780,0.232138,86156.0,86151.0,0.10336982]
["bitfinex","BTCUSD",1741039387781,0.00113267,86156.0,86151.0,0.10336982]
["bitfinex","BTCUSD",1741039387984,0.00113267,86156.0,86155.0,0.232139]
["bitfinex","BTCUSD",1741039388368,0.00113267,86156.0,86155.0,0.58552149]
["bitfinex","BTCUSD",1741039388557,0.00113267,86156.0,86155.0,0.20634766]
["bitfinex","BTCUSD",1741039388741,0.00113267,86156.0,86155.0,0.44011113]
["bitfinex","BTCUSD",1741039388967,0.00113267,86156.0,86155.0,0.43848666]
["bitfinex","BTCUSD",1741039389118,0.00113267,86156.0,86155.0,0.76709023]
["bitfinex","BTCUSD",1741039389317,0.0001691,86170.0,86169.0,0.232102]
["bitfinex","BTCUSD",1741039389528,0.0001691,86170.0,86169.0,1.09513626]
["bitfinex","BTCUSD",1741039389760,0.0001694,86181.0,86180.0,0.308372]
["bitfinex","BTCUSD",1741039390152,0.0001694,86181.0,86180.0,0.413012]
["bitfinex","BTCUSD",1741039390339,0.0001694,86181.0,86180.0,1.22163606]
["bitfinex","BTCUSD",1741039390538,0.0001694,86223.0,86202.0,0.308313]
["bitfinex","BTCUSD",1741039390760,0.00039451,86203.0,86202.0,0.3842443]
["bitfinex","BTCUSD",1741039391386,0.00039451,86203.0,86202.0,0.1522313]
["bitfinex","BTCUSD",1741039391540,0.00039451,86203.0,86202.0,0.15385487]
["bitfinex","BTCUSD",1741039391740,0.00039451,86203.0,86202.0,0.35503657]
["bitfinex","BTCUSD",1741039391964,0.00039451,86203.0,86202.0,0.2264]
["bitfinex","BTCUSD",1741039392142,0.56304651,86203.0,86199.0,0.10512]
["bitfinex","BTCUSD",1741039392340,0.532018,86200.0,86199.0,0.10512]
["bitfinex","BTCUSD",1741039392541,0.3,86196.0,86173.0,0.0764]
["bitfinex","BTCUSD",1741039392743,0.532085,86175.0,86174.0,0.01561102]
["bitfinex","BTCUSD",1741039392951,0.3,86175.0,86174.0,0.12057102]
["bitfinex","BTCUSD",1741039393167,0.532085,86175.0,86174.0,0.12057102]
["bitfinex","BTCUSD",1741039393373,0.3,86175.0,86174.0,0.12057102]
["bitfinex","BTCUSD",1741039393820,0.532085,86175.0,86174.0,0.12057102]
["bitfinex","BTCUSD",1741039393954,0.532085,86175.0,86174.0,0.01561102]
["bitfinex","BTCUSD",1741039394156,0.3,86174.0,86161.0,0.0764]
["bitfinex","BTCUSD",1741039394362,0.53209,86174.0,86162.0,0.10532]
["bitfinex","BTCUSD",1741039394558,0.232118,86163.0,86162.0,0.10532]
["bitfinex","BTCUSD",1741039394762,0.53211,86166.0,86162.0,0.10532]
["bitfinex","BTCUSD",1741039395073,0.532118,86163.0,86162.0,0.10532]
["bitfinex","BTCUSD",1741039395285,0.532118,86163.0,86162.0,0.123492]
["bitfinex","BTCUSD",1741039395471,0.532118,86163.0,86162.0,0.123572]
["bitfinex","BTCUSD",1741039395873,0.415536,86163.0,86162.0,0.123572]
["bitfinex","BTCUSD",1741039396074,0.348046,86196.0,86162.0,0.123572]
["bitfinex","BTCUSD",1741039396276,0.1,86198.0,86162.0,0.130572]
["bitfinex","BTCUSD",1741039396277,0.2321,86170.0,86162.0,0.130572]
["bitfinex","BTCUSD",1741039396513,0.3,86170.0,86163.0,0.0130572]
["bitfinex","BTCUSD",1741039396717,0.00039451,86187.0,86163.0,0.0130572]
["bitfinex","BTCUSD",1741039396896,0.232094,86172.0,86163.0,0.0130572]
["bitfinex","BTCUSD",1741039397097,0.00039451,86187.0,86164.0,0.0016246]
["bitfinex","BTCUSD",1741039397362,0.232078,86178.0,86164.0,0.0016246]
["bitfinex","BTCUSD",1741039397534,0.232091,86173.0,86165.0,0.04054098]
["bitfinex","BTCUSD",1741039397716,0.3,86178.0,86163.0,0.0622572]
["bitfinex","BTCUSD",1741039397930,0.00039451,86187.0,86165.0,0.0764]
["bitfinex","BTCUSD",1741039398130,0.00039451,86187.0,86166.0,0.00162441]
["bitfinex","BTCUSD",1741039398334,0.00039451,86187.0,86186.0,0.0764]
["bitfinex","BTCUSD",1741039398547,0.00039451,86187.0,86186.0,0.18204]
["bitfinex","BTCUSD",1741039398744,0.00039451,86187.0,86186.0,0.4323]
["bitfinex","BTCUSD",1741039398941,0.00039451,86187.0,86186.0,0.4815]
["bitfinex","BTCUSD",1741039399344,0.231943,86228.0,86187.0,0.0764]
["bitfinex","BTCUSD",1741039399520,0.10186352,86233.0,86209.0,0.0764]
["bitfinex","BTCUSD",1741039399719,0.00028777,86223.0,86210.0,0.00162358]
["bitfinex","BTCUSD",1741039399959,0.231971,86218.0,86211.0,0.03100256]
["bitfinex","BTCUSD",1741039400156,0.00028777,86223.0,86212.0,0.10576]
["bitfinex","BTCUSD",1741039400450,0.00028777,86223.0,86213.0,0.00162366]
["bitfinex","BTCUSD",1741039400596,0.00028777,86223.0,86216.0,0.231974]
["bitfinex","BTCUSD",1741039400811,0.00028777,86223.0,86217.0,0.00162353]
["bitfinex","BTCUSD",1741039401002,0.23198,86214.0,86212.0,0.10576]
["bitfinex","BTCUSD",1741039401205,0.231983,86213.0,86212.0,0.10576]
["bitfinex","BTCUSD",1741039401405,0.3,86219.0,86212.0,0.10576]
["bitfinex","BTCUSD",1741039401584,0.231983,86213.0,86212.0,0.10576]
["bitfinex","BTCUSD",1741039401792,0.231986,86212.0,86211.0,0.03100256]
["bitfinex","BTCUSD",1741039401986,0.531986,86212.0,86211.0,0.13668256]
["bitfinex","BTCUSD",1741039402197,0.3,86212.0,86211.0,0.13668256]
["bitfinex","BTCUSD",1741039402395,0.531986,86212.0,86211.0,0.13668256]
["bitfinex","BTCUSD",1741039402606,0.00028777,86223.0,86211.0,0.13668256]
["bitfinex","BTCUSD",1741039402814,0.00028777,86223.0,86212.0,0.04816215]
["bitfinex","BTCUSD",1741039403011,0.00028777,86223.0,86218.0,0.231967]
["bitfinex","BTCUSD",1741039403233,0.00028777,86223.0,86212.0,0.04653861]
["bitfinex","BTCUSD",1741039403816,0.231983,86213.0,86212.0,0.04653861]
["bitfinex","BTCUSD",1741039404162,0.231983,86213.0,86212.0,0.15245861]
["bitfinex","BTCUSD",1741039404163,0.741587,86213.0,86212.0,0.15245861]
["bitfinex","BTCUSD",1741039404301,0.741587,86213.0,86181.0,0.232069]
["bitfinex","BTCUSD",1741039404302,0.3,86199.0,86196.0,0.10588]
["bitfinex","BTCUSD",1741039404506,0.232026,86197.0,86196.0,0.10588]
["bitfinex","BTCUSD",1741039404794,0.532026,86197.0,86196.0,0.10588]
["bitfinex","BTCUSD",1741039405144,0.3,86196.0,86186.0,0.018204]
["bitfinex","BTCUSD",1741039405349,0.23205,86189.0,86185.0,0.0764]
["bitfinex","BTCUSD",1741039405571,0.532056,86186.0,86176.0,0.00162425]
["bitfinex","BTCUSD",1741039405965,0.532056,86186.0,86171.0,0.0764]
["bitfinex","BTCUSD",1741039405966,0.532077,86178.0,86177.0,0.10592]
["bitfinex","BTCUSD",1741039406160,0.3,86178.0,86177.0,0.10592]
["bitfinex","BTCUSD",1741039406406,0.532077,86178.0,86177.0,0.124152]
["bitfinex","BTCUSD",1741039406604,0.232071,86181.0,86177.0,0.124152]
["bitfinex","BTCUSD",1741039406762,0.232077,86178.0,86177.0,0.124152]
["bitfinex","BTCUSD",1741039406943,0.232074,86180.0,86177.0,0.12454651]
["bitfinex","BTCUSD",1741039407282,0.232074,86180.0,86177.0,0.13154651]
["bitfinex","BTCUSD",1741039407491,0.1932492,86228.0,86178.0,0.01315465]
["bitfinex","BTCUSD",1741039407708,0.232036,86194.0,86179.0,0.232073]
["bitfinex","BTCUSD",1741039407899,0.0001694,86223.0,86196.0,0.0817]
["bitfinex","BTCUSD",1741039408111,0.144833,86222.0,86197.0,0.00979383]
["bitfinex","BTCUSD",1741039408332,0.144833,86222.0,86197.0,0.00817]
["bitfinex","BTCUSD",1741039408333,0.00202991,86221.0,86197.0,0.00817]
["bitfinex","BTCUSD",1741039408514,0.285447,86220.0,86197.0,0.00817]
["bitfinex","BTCUSD",1741039408719,0.231971,86218.0,86199.0,0.232021]
["bitfinex","BTCUSD",1741039408934,0.0001694,86223.0,86213.0,0.231981]
["bitfinex","BTCUSD",1741039409079,0.231963,86221.0,86214.0,0.1530369]
["bitfinex","BTCUSD",1741039409274,0.2321254,86223.0,86214.0,0.10664]
["bitfinex","BTCUSD",1741039409492,0.2321254,86223.0,86215.0,0.0817]
["bitfinex","BTCUSD",1741039409493,0.0001694,86223.0,86215.0,0.0817]
["bitfinex","BTCUSD",1741039409696,0.0001694,86223.0,86222.0,0.231959]
["bitfinex","BTCUSD",1741039409900,0.0001694,86223.0,86219.0,0.231966]
["bitfinex","BTCUSD",1741039410105,0.00028777,86223.0,86215.0,0.0817]
["bitfinex","BTCUSD",1741039410317,0.00028777,86223.0,86216.0,0.02045752]
["bitfinex","BTCUSD",1741039410520,0.00028777,86223.0,86217.0,0.231972]
["bitfinex","BTCUSD",1741039410719,0.00028777,86223.0,86216.0,0.018834]
["bitfinex","BTCUSD",1741039410915,0.231972,86217.0,86216.0,0.018834]
["bitfinex","BTCUSD",1741039411120,0.231975,86216.0,86214.0,0.10664]
["bitfinex","BTCUSD",1741039411369,0.231975,86216.0,86215.0,0.10892]
["bitfinex","BTCUSD",1741039412467,0.00028777,86223.0,86215.0,0.10892]
["bitfinex","BTCUSD",1741039412673,0.00028777,86223.0,86215.0,0.10692]
["bitfinex","BTCUSD",1741039412872,0.00028777,86223.0,86216.0,0.004]
["bitfinex","BTCUSD",1741039413113,0.00028777,86223.0,86217.0,0.117612]
["bitfinex","BTCUSD",1741039413516,0.23197,86218.0,86217.0,0.117612]
["bitfinex","BTCUSD",1741039413721,0.78699,86218.0,86217.0,0.10652]
["bitfinex","BTCUSD",1741039413930,2.75421,86218.0,86217.0,0.10652]
["bitfinex","BTCUSD",1741039414228,0.53197,86218.0,86217.0,0.10652]
["bitfinex","BTCUSD",1741039414586,0.53197,86218.0,86217.0,0.10752]
["bitfinex","BTCUSD",1741039414790,0.53197,86218.0,86217.0,0.001]
["bitfinex","BTCUSD",1741039415147,0.828987,86218.0,86217.0,0.001]
["bitfinex","BTCUSD",1741039415497,0.75518,86218.0,86217.0,0.001]
["bitfinex","BTCUSD",1741039415691,0.531994,86209.0,86208.0,0.1064]
["bitfinex","BTCUSD",1741039416134,0.978621,86209.0,86208.0,0.1064]
["bitfinex","BTCUSD",1741039416496,0.532023,86198.0,86194.0,0.10632]
["bitfinex","BTCUSD",1741039416899,0.532032,86195.0,86194.0,0.10632]
["bitfinex","BTCUSD",1741039417099,1.287145,86195.0,86194.0,0.10632]
["bitfinex","BTCUSD",1741039417306,1.287145,86195.0,86178.0,0.01315465]
["bitfinex","BTCUSD",1741039417307,0.3,86179.0,86178.0,0.01315465]
["bitfinex","BTCUSD",1741039417509,0.232118,86163.0,86162.0,0.000338]
["bitfinex","BTCUSD",1741039418353,0.232118,86163.0,86162.0,0.00073251]
["bitfinex","BTCUSD",1741039419152,0.232107,86168.0,86162.0,0.00073251]
["bitfinex","BTCUSD",1741039419355,0.232118,86163.0,86162.0,0.00073251]
["bitfinex","BTCUSD",1741039419555,0.25357493,86163.0,86162.0,0.00073251]
["bitfinex","BTCUSD",1741039420771,0.25357493,86163.0,86162.0,0.00473251]
["bitfinex","BTCUSD",1741039420987,0.02145693,86163.0,86162.0,0.00473251]
["bitfinex","BTCUSD",1741039421175,0.25357493,86163.0,86162.0,0.00473251]
["bitfinex","BTCUSD",1741039421990,0.02145693,86163.0,86162.0,0.23685251]
["bitfinex","BTCUSD",1741039422192,0.02145693,86163.0,86162.0,0.26053776]
["bitfinex","BTCUSD",1741039422488,0.02145693,86163.0,86162.0,0.02841776]
["bitfinex","BTCUSD",1741039422692,0.02145693,86163.0,86162.0,0.00473251]
["bitfinex","BTCUSD",1741039422990,0.25357493,86163.0,86162.0,0.00073251]
["bitfinex","BTCUSD",1741039423354,0.25357493,86163.0,86162.0,0.00373251]
["bitfinex","BTCUSD",1741039423859,0.232139,86155.0,86154.0,0.07733249]
["bitfinex","BTCUSD",1741039424031,0.232139,86155.0,86154.0,0.08506574]
["bitfinex","BTCUSD",1741039424686,0.02145693,86163.0,86135.0,0.0003382]
["bitfinex","BTCUSD",1741039424797,0.232169,86144.0,86143.0,0.00011833]
["bitfinex","BTCUSD",1741039425005,0.3,86156.0,86143.0,0.00011833]
["bitfinex","BTCUSD",1741039425269,0.232162,86147.0,86143.0,0.00011833]
["bitfinex","BTCUSD",1741039425664,0.3,86156.0,86143.0,0.00011833]
["bitfinex","BTCUSD",1741039425665,0.02145693,86144.0,86143.0,0.00011833]
["bitfinex","BTCUSD",1741039426058,0.25362593,86144.0,86143.0,0.00011833]
["bitfinex","BTCUSD",1741039426776,0.02145693,86144.0,86143.0,0.00011833]
["bitfinex","BTCUSD",1741039426992,0.28790771,86144.0,86143.0,0.00011833]
["bitfinex","BTCUSD",1741039427109,0.58790771,86144.0,86143.0,0.00829016]
["bitfinex","BTCUSD",1741039427319,0.58790771,86144.0,86143.0,0.00311833]
["bitfinex","BTCUSD",1741039427784,0.35573871,86144.0,86143.0,0.00311833]
["bitfinex","BTCUSD",1741039427980,0.58790771,86144.0,86143.0,0.00311833]
["bitfinex","BTCUSD",1741039428386,0.232207,86130.0,86129.0,0.05639472]
["bitfinex","BTCUSD",1741039428979,0.232184,86139.0,86129.0,0.05639472]
["bitfinex","BTCUSD",1741039429186,0.05573871,86144.0,86130.0,0.02886167]
["bitfinex","BTCUSD",1741039429384,0.35573871,86144.0,86129.0,0.05639472]
["bitfinex","BTCUSD",1741039429621,0.58790771,86144.0,86143.0,0.002]
["bitfinex","BTCUSD",1741039430096,0.35573871,86144.0,86129.0,0.05639472]
["bitfinex","BTCUSD",1741039430298,0.2322,86133.0,86129.0,0.05639472]
["bitfinex","BTCUSD",1741039430499,0.232204,86131.0,86130.0,0.003]
["bitfinex","BTCUSD",1741039430699,0.232204,86131.0,86130.0,0.00893947]
["bitfinex","BTCUSD",1741039430923,0.232204,86131.0,86130.0,0.00593947]
["bitfinex","BTCUSD",1741039431133,0.05573871,86143.0,86130.0,0.00593947]
["bitfinex","BTCUSD",1741039431486,0.05573871,86143.0,86132.0,0.232199]
["bitfinex","BTCUSD",1741039431619,0.05573871,86143.0,86134.0,0.232194]
["bitfinex","BTCUSD",1741039431830,0.05573871,86143.0,86135.0,0.07619342]
["bitfinex","BTCUSD",1741039432032,0.3,86144.0,86130.0,0.00593947]
["bitfinex","BTCUSD",1741039432393,0.232178,86141.0,86130.0,0.00593947]
["bitfinex","BTCUSD",1741039432583,0.23219,86137.0,86130.0,0.00593947]
["bitfinex","BTCUSD",1741039432808,0.232183,86139.0,86130.0,0.00593947]
["bitfinex","BTCUSD",1741039432986,0.001,86131.0,86130.0,0.01193947]
["bitfinex","BTCUSD",1741039433143,0.001,86131.0,86130.0,0.24414647]
["bitfinex","BTCUSD",1741039433347,0.232182,86140.0,86130.0,0.23814647]
["bitfinex","BTCUSD",1741039433572,0.055608,86138.0,86131.0,0.05267572]
["bitfinex","BTCUSD",1741039433777,3.3e-07,86138.0,86137.0,0.232188]
["bitfinex","BTCUSD",1741039433972,0.00203086,86198.0,86138.0,0.3]
["bitfinex","BTCUSD",1741039434173,0.232092,86173.0,86170.0,0.0785]
["bitfinex","BTCUSD",1741039434381,0.232093,86172.0,86171.0,0.00785]
["bitfinex","BTCUSD",1741039434581,0.1019819,86176.0,86171.0,0.00785]
["bitfinex","BTCUSD",1741039434964,0.1019819,86176.0,86175.0,0.232085]
["bitfinex","BTCUSD",1741039435980,0.1019819,86176.0,86171.0,0.00785]
["bitfinex","BTCUSD",1741039435981,0.00011838,86176.0,86171.0,0.00785]
["bitfinex","BTCUSD",1741039436163,0.232091,86173.0,86172.0,0.0364951]
["bitfinex","BTCUSD",1741039436379,0.23209,86174.0,86171.0,0.00785]
["bitfinex","BTCUSD",1741039436760,0.00011838,86176.0,86171.0,0.00785]
["bitfinex","BTCUSD",1741039437076,0.00011838,86176.0,86175.0,0.232085]
["bitfinex","BTCUSD",1741039437277,0.00011838,86176.0,86175.0,0.314185]
["bitfinex","BTCUSD",1741039437923,0.00011838,86176.0,86175.0,0.363085]
["bitfinex","BTCUSD",1741039438119,0.00011838,86176.0,86175.0,0.4324458]
["bitfinex","BTCUSD",1741039438525,0.000169,86217.0,86191.0,0.232042]
["bitfinex","BTCUSD",1741039438750,0.10225795,86192.0,86191.0,0.307342]
["bitfinex","BTCUSD",1741039439643,0.000169,86217.0,86216.0,0.231975]
["bitfinex","BTCUSD",1741039439837,0.00028728,86217.0,86216.0,0.4352325]
["bitfinex","BTCUSD",1741039440657,0.00028728,86217.0,86216.0,0.73613607]
["bitfinex","BTCUSD",1741039442086,0.00028728,86217.0,86216.0,0.73713607]
["bitfinex","BTCUSD",1741039442497,0.00028728,86217.0,86216.0,0.63237607]
["bitfinex","BTCUSD",1741039442739,0.00028728,86217.0,86216.0,0.35080107]
["bitfinex","BTCUSD",1741039442950,0.00028728,86217.0,86216.0,0.58277607]
["bitfinex","BTCUSD",1741039443240,0.00028728,86217.0,86216.0,0.58877607]
["bitfinex","BTCUSD",1741039443465,0.00028728,86217.0,86216.0,0.58277607]
["bitfinex","BTCUSD",1741039443797,0.00028728,86217.0,86216.0,0.35480107]
["bitfinex","BTCUSD",1741039444209,0.23225928,86217.0,86216.0,0.0271975]
["bitfinex","BTCUSD",1741039444370,0.00028728,86217.0,86216.0,0.235975]
["bitfinex","BTCUSD",1741039444770,0.00028728,86217.0,86216.0,0.004]
["bitfinex","BTCUSD",1741039445138,0.00028728,86217.0,86204.0,0.00162367]
["bitfinex","BTCUSD",1741039445335,0.231987,86212.0,86203.0,0.1044]
["bitfinex","BTCUSD",1741039445563,0.23226128,86217.0,86203.0,0.1044]
["bitfinex","BTCUSD",1741039445852,0.231983,86214.0,86204.0,0.02323]
["bitfinex","BTCUSD",1741039446072,0.00028728,86217.0,86204.0,0.02323]
["bitfinex","BTCUSD",1741039446272,0.231994,86209.0,86204.0,0.02623]
["bitfinex","BTCUSD",1741039446477,0.3234,86329.0,86226.0,0.0492]
["bitfinex","BTCUSD",1741039446701,0.03279448,86328.0,86296.0,0.1]
["bitfinex","BTCUSD",1741039446871,0.03279448,86328.0,86287.0,0.3]
["bitfinex","BTCUSD",1741039446872,0.03279448,86328.0,86327.0,0.1]
["bitfinex","BTCUSD",1741039447192,0.00039485,86329.0,86327.0,0.1]
["bitfinex","BTCUSD",1741039447369,0.231677,86327.0,86322.0,0.1]
["bitfinex","BTCUSD",1741039447570,0.231676,86328.0,86319.0,0.1]
["bitfinex","BTCUSD",1741039447773,0.231676,86328.0,86287.0,0.347673]
["bitfinex","BTCUSD",1741039447774,0.231684,86325.0,86309.0,0.1]
["bitfinex","BTCUSD",1741039447972,0.00039485,86329.0,86309.0,0.1]
["bitfinex","BTCUSD",1741039448172,0.00039485,86329.0,86328.0,0.231674]
["bitfinex","BTCUSD",1741039448377,0.00039485,86329.0,86328.0,0.20267399]
["bitfinex","BTCUSD",1741039448557,0.00039485,86329.0,86328.0,0.30429562]
["bitfinex","BTCUSD",1741039448761,0.001,86389.0,86346.0,0.099]
["bitfinex","BTCUSD",1741039448961,0.001,86389.0,86337.0,0.0784]
["bitfinex","BTCUSD",1741039448962,0.15237134,86388.0,86340.0,0.03157966]
["bitfinex","BTCUSD",1741039449159,0.15237134,86388.0,86356.0,0.231599]
["bitfinex","BTCUSD",1741039449160,0.01287654,86357.0,86356.0,0.231599]
["bitfinex","BTCUSD",1741039449488,0.01287654,86357.0,86356.0,0.22810552]
["bitfinex","BTCUSD",1741039449687,0.01287654,86357.0,86356.0,0.0472]
["bitfinex","BTCUSD",1741039449890,0.01287654,86357.0,86356.0,0.28041979]
["bitfinex","BTCUSD",1741039450064,0.01287654,86357.0,86356.0,0.278799]
["bitfinex","BTCUSD",1741039450292,0.01287654,86357.0,86356.0,0.0472]
["bitfinex","BTCUSD",1741039450493,0.10584,86394.0,86337.0,0.06886899]
["bitfinex","BTCUSD",1741039450809,0.1,86390.0,86337.0,0.06724805]
["bitfinex","BTCUSD",1741039451012,0.231601,86356.0,86340.0,0.231642]
["bitfinex","BTCUSD",1741039451241,0.3,86372.0,86337.0,0.06724805]
["bitfinex","BTCUSD",1741039451422,0.231586,86361.0,86338.0,0.00162123]
["bitfinex","BTCUSD",1741039451585,0.231625,86347.0,86337.0,0.06724805]
["bitfinex","BTCUSD",1741039451786,0.3,86359.0,86337.0,0.06724805]
["bitfinex","BTCUSD",1741039451996,0.3,86357.0,86337.0,0.06724805]
["bitfinex","BTCUSD",1741039452195,0.231614,86351.0,86337.0,0.06724805]
["bitfinex","BTCUSD",1741039452393,0.3,86366.0,86337.0,0.06736646]
["bitfinex","BTCUSD",1741039452598,0.3,86351.0,86337.0,0.06736646]
["bitfinex","BTCUSD",1741039452813,0.231631,86345.0,86337.0,0.06736646]
["bitfinex","BTCUSD",1741039453025,0.231591,86359.0,86338.0,0.231647]
["bitfinex","BTCUSD",1741039453228,0.231591,86359.0,86337.0,0.06736646]
["bitfinex","BTCUSD",1741039453229,0.20548,86385.0,86339.0,0.00162126]
["bitfinex","BTCUSD",1741039453485,0.3,86382.0,86337.0,0.06736646]
["bitfinex","BTCUSD",1741039453686,0.3,86364.0,86337.0,0.06736646]
["bitfinex","BTCUSD",1741039453883,0.231635,86343.0,86337.0,0.06736646]
["bitfinex","BTCUSD",1741039454085,0.231647,86338.0,86337.0,0.06736646]
["bitfinex","BTCUSD",1741039454605,0.231636,86342.0,86337.0,0.06736646]
["bitfinex","BTCUSD",1741039454805,0.231647,86338.0,86337.0,0.06736646]
["bitfinex","BTCUSD",1741039455033,0.231647,86338.0,86337.0,0.00311841]
["bitfinex","BTCUSD",1741039455393,0.531647,86338.0,86337.0,0.00011841]
["bitfinex","BTCUSD",1741039455578,0.531647,86338.0,86337.0,0.00511841]
["bitfinex","BTCUSD",1741039455924,0.64804201,86338.0,86337.0,0.00511841]
["bitfinex","BTCUSD",1741039456267,0.65672901,86338.0,86337.0,0.00011841]
["bitfinex","BTCUSD",1741039456937,0.65672901,86338.0,86337.0,4.1e-07]
["bitfinex","BTCUSD",1741039457145,0.1,86336.0,86287.0,0.231784]
["bitfinex","BTCUSD",1741039457483,0.3,86316.0,86286.0,0.0796]
["bitfinex","BTCUSD",1741039457636,0.231784,86287.0,86286.0,0.0796]
["bitfinex","BTCUSD",1741039458057,0.3,86314.0,86286.0,0.0796]
["bitfinex","BTCUSD",1741039458231,0.3,86312.0,86286.0,0.0796]
["bitfinex","BTCUSD",1741039458434,0.231784,86287.0,86286.0,0.0796]
["bitfinex","BTCUSD",1741039458671,0.231774,86291.0,86286.0,0.0796]
["bitfinex","BTCUSD",1741039458870,0.3,86310.0,86270.0,0.0773]
["bitfinex","BTCUSD",1741039459110,0.3,86308.0,86270.0,0.0773]
["bitfinex","BTCUSD",1741039459237,0.231798,86282.0,86270.0,0.0773]
["bitfinex","BTCUSD",1741039459445,0.231797,86283.0,86270.0,0.0773]
["bitfinex","BTCUSD",1741039459645,0.3,86294.0,86270.0,0.309128]
["bitfinex","BTCUSD",1741039459877,0.231826,86272.0,86270.0,0.0773]
["bitfinex","BTCUSD",1741039460077,0.3,86309.0,86270.0,0.0773]
["bitfinex","BTCUSD",1741039460336,0.231827,86271.0,86270.0,0.0773]
["bitfinex","BTCUSD",1741039460535,0.3,86294.0,86270.0,0.0773]
["bitfinex","BTCUSD",1741039460761,0.231827,86271.0,86270.0,0.0773]
["bitfinex","BTCUSD",1741039460963,0.231836,86268.0,86259.0,0.231859]
["bitfinex","BTCUSD",1741039461164,0.0123969,86271.0,86258.0,0.0481]
["bitfinex","BTCUSD",1741039461364,0.10496,86299.0,86267.0,0.231836]
["bitfinex","BTCUSD",1741039461604,0.3,86290.0,86258.0,0.0481]
["bitfinex","BTCUSD",1741039461776,0.3,86290.0,86272.0,0.231823]
["bitfinex","BTCUSD",1741039461960,0.01234059,86290.0,86270.0,0.23183]
["bitfinex","BTCUSD",1741039462158,0.231776,86290.0,86269.0,0.231831]
["bitfinex","BTCUSD",1741039462358,0.231794,86284.0,86274.0,0.231817]
["bitfinex","BTCUSD",1741039462590,0.231794,86284.0,86258.0,0.0481]
["bitfinex","BTCUSD",1741039462966,0.01253156,86290.0,86273.0,0.23182]
["bitfinex","BTCUSD",1741039463149,0.231807,86279.0,86271.0,0.231827]
["bitfinex","BTCUSD",1741039463362,0.231801,86281.0,86273.0,0.231821]
["bitfinex","BTCUSD",1741039463768,0.231803,86280.0,86271.0,0.231827]
["bitfinex","BTCUSD",1741039463908,0.01197457,86290.0,86258.0,0.0501]
["bitfinex","BTCUSD",1741039464115,0.463474,86305.0,86270.0,0.000339]
["bitfinex","BTCUSD",1741039464116,0.231814,86277.0,86270.0,0.000339]
["bitfinex","BTCUSD",1741039464355,0.231814,86276.0,86270.0,0.000339]
["bitfinex","BTCUSD",1741039464884,0.231817,86275.0,86270.0,0.000339]
["bitfinex","BTCUSD",1741039465041,0.231814,86276.0,86274.0,0.004]
["bitfinex","BTCUSD",1741039465243,0.231816,86275.0,86274.0,0.004]
["bitfinex","BTCUSD",1741039465666,0.231827,86271.0,86270.0,0.000339]
["bitfinex","BTCUSD",1741039465876,0.231827,86271.0,86270.0,0.004339]
["bitfinex","BTCUSD",1741039466077,0.231593,86359.0,86337.0,0.33165]
["bitfinex","BTCUSD",1741039466315,0.3234,86394.0,86337.0,0.43165]
["bitfinex","BTCUSD",1741039466461,5e-07,86338.0,86337.0,0.43165]
["bitfinex","BTCUSD",1741039466671,5e-07,86338.0,86337.0,0.73165]
["bitfinex","BTCUSD",1741039466850,5.6e-07,86338.0,86337.0,1.49517406]
["bitfinex","BTCUSD",1741039467052,0.174688,86387.0,86374.0,0.1]
["bitfinex","BTCUSD",1741039467302,0.000169,86388.0,86381.0,0.23153]
["bitfinex","BTCUSD",1741039467474,0.0124088,86387.0,86374.0,0.1]
["bitfinex","BTCUSD",1741039467673,0.3,86382.0,86374.0,0.1]
["bitfinex","BTCUSD",1741039467873,0.00011819,86387.0,86385.0,0.231519]
["bitfinex","BTCUSD",1741039468075,0.00011819,86387.0,86386.0,0.231518]
["bitfinex","BTCUSD",1741039468299,0.00011819,86387.0,86386.0,0.431518]
["bitfinex","BTCUSD",1741039468679,1.9e-07,86388.0,86387.0,0.431516]
["bitfinex","BTCUSD",1741039468908,1.9e-07,86388.0,86387.0,0.731516]
["bitfinex","BTCUSD",1741039470164,1.9e-07,86388.0,86387.0,0.431516]
["bitfinex","BTCUSD",1741039471576,1.9e-07,86388.0,86387.0,0.438516]
["bitfinex","BTCUSD",1741039472246,1.9e-07,86388.0,86387.0,0.207]
["bitfinex","BTCUSD",1741039472451,1.9e-07,86388.0,86387.0,0.438516]
["bitfinex","BTCUSD",1741039473264,1.9e-07,86388.0,86387.0,0.207]
["bitfinex","BTCUSD",1741039473465,1.9e-07,86388.0,86387.0,0.107]
["bitfinex","BTCUSD",1741039473701,1.9e-07,86388.0,86387.0,0.438516]
["bitfinex","BTCUSD",1741039476545,1.9e-07,86388.0,86387.0,0.4388548]
["bitfinex","BTCUSD",1741039477127,1.9e-07,86388.0,86387.0,0.2073388]
["bitfinex","BTCUSD",1741039477529,1.9e-07,86388.0,86387.0,0.4388548]
["bitfinex","BTCUSD",1741039477704,1.9e-07,86388.0,86387.0,0.2073388]
["bitfinex","BTCUSD",1741039477907,1.9e-07,86388.0,86387.0,0.4388548]
["bitfinex","BTCUSD",1741039478150,1.9e-07,86388.0,86387.0,0.2073388]
["bitfinex","BTCUSD",1741039478361,1.9e-07,86388.0,86387.0,0.4388548]
["bitfinex","BTCUSD",1741039478903,1.9e-07,86388.0,86387.0,0.2073388]
["bitfinex","BTCUSD",1741039479031,1.9e-07,86388.0,86387.0,0.44047523]
["bitfinex","BTCUSD",1741039479233,1.9e-07,86388.0,86387.0,0.4388548]
["bitfinex","BTCUSD",1741039479640,1.9e-07,86388.0,86387.0,0.3388548]
["bitfinex","BTCUSD",1741039479845,1.9e-07,86388.0,86387.0,0.2073388]
["bitfinex","BTCUSD",1741039480027,1.9e-07,86388.0,86387.0,0.4388548]
["bitfinex","BTCUSD",1741039480379,1.9e-07,86388.0,86387.0,0.2073388]
["bitfinex","BTCUSD",1741039480534,1.9e-07,86388.0,86387.0,0.20895916]
["bitfinex","BTCUSD",1741039480729,1.9e-07,86388.0,86387.0,0.2073388]
["bitfinex","BTCUSD",1741039481134,1.9e-07,86388.0,86387.0,0.44047514]
["bitfinex","BTCUSD",1741039481388,1.9e-07,86388.0,86387.0,0.4388548]
["bitfinex","BTCUSD",1741039481599,1.9e-07,86388.0,86387.0,0.2073388]
["bitfinex","BTCUSD",1741039481758,1.9e-07,86388.0,86387.0,0.1823388]
["bitfinex","BTCUSD",1741039481978,1.9e-07,86388.0,86387.0,0.3038548]
["bitfinex","BTCUSD",1741039482180,1.9e-07,86388.0,86387.0,0.1723388]
["bitfinex","BTCUSD",1741039483003,1.9e-07,86388.0,86387.0,0.4038548]
["bitfinex","BTCUSD",1741039483407,1.9e-07,86388.0,86387.0,0.1723388]
["bitfinex","BTCUSD",1741039484366,0.23151319,86388.0,86387.0,0.0003388]
["bitfinex","BTCUSD",1741039484862,0.53151319,86388.0,86387.0,0.0003388]
["bitfinex","BTCUSD",1741039485069,0.84032019,86388.0,86387.0,0.0003388]
["bitfinex","BTCUSD",1741039485271,0.84032019,86388.0,86354.0,0.25230357]
["bitfinex","BTCUSD",1741039485272,0.23158,86363.0,86362.0,0.172]
["bitfinex","BTCUSD",1741039485483,0.231558,86372.0,86371.0,0.00039443]
["bitfinex","BTCUSD",1741039485936,0.231549,86375.0,86372.0,0.1]
["bitfinex","BTCUSD",1741039486142,0.231551,86374.0,86372.0,0.1]
["bitfinex","BTCUSD",1741039486379,0.3,86379.0,86372.0,0.1]
["bitfinex","BTCUSD",1741039486582,0.231556,86372.0,86371.0,0.00039443]
["bitfinex","BTCUSD",1741039487270,0.531556,86372.0,86371.0,0.00039443]
["bitfinex","BTCUSD",1741039487480,0.828189,86372.0,86371.0,0.00039443]
["bitfinex","BTCUSD",1741039487860,0.828189,86372.0,86371.0,4.3e-07]
["bitfinex","BTCUSD",1741039488080,0.531556,86372.0,86371.0,4.3e-07]
["bitfinex","BTCUSD",1741039488540,0.231631,86344.0,86342.0,0.14300042]
["bitfinex","BTCUSD",1741039488761,0.231631,86344.0,86337.0,0.14300042]
["bitfinex","BTCUSD",1741039488762,0.231647,86338.0,86337.0,0.14300042]
["bitfinex","BTCUSD",1741039488990,0.231636,86342.0,86341.0,0.1]
["bitfinex","BTCUSD",1741039489321,0.0122811,86342.0,86341.0,0.1]
["bitfinex","BTCUSD",1741039489519,0.231633,86344.0,86340.0,0.1]
["bitfinex","BTCUSD",1741039489727,0.23165,86337.0,86336.0,0.25269842]
["bitfinex","BTCUSD",1741039490128,0.23165,86337.0,86336.0,0.00039485]
["bitfinex","BTCUSD",1741039490471,0.53165,86337.0,86336.0,0.00039485]
["bitfinex","BTCUSD",1741039490647,0.93148,86337.0,86336.0,0.00039485]
["bitfinex","BTCUSD",1741039490985,0.53165,86337.0,86336.0,0.00039485]
["bitfinex","BTCUSD",1741039491139,0.737534,86337.0,86336.0,0.00039485]
["bitfinex","BTCUSD",1741039491764,0.53165,86337.0,86336.0,0.00039485]
["bitfinex","BTCUSD",1741039491970,0.688552,86337.0,86336.0,0.00039485]
["bitfinex","BTCUSD",1741039492166,0.53165,86337.0,86336.0,0.00039485]
["bitfinex","BTCUSD",1741039493402,0.231671,86329.0,86328.0,0.08339484]
["bitfinex","BTCUSD",1741039493596,0.231704,86317.0,86316.0,0.12639526]
["bitfinex","BTCUSD",1741039493732,0.3,86335.0,86312.0,0.08339484]
["bitfinex","BTCUSD",1741039493939,0.10652,86352.0,86312.0,0.08339484]
["bitfinex","BTCUSD",1741039493940,0.231714,86313.0,86312.0,0.04300042]
["bitfinex","BTCUSD",1741039494255,0.231717,86312.0,86311.0,0.00039521]
["bitfinex","BTCUSD",1741039496788,0.531747,86301.0,86300.0,0.0003394]
["bitfinex","BTCUSD",1741039496976,0.531763,86295.0,86284.0,0.0003394]
["bitfinex","BTCUSD",1741039497176,0.67348,86295.0,86294.0,0.00039561]
["bitfinex","BTCUSD",1741039498041,0.531763,86295.0,86294.0,0.00039561]
["bitfinex","BTCUSD",1741039498292,0.676916,86295.0,86294.0,0.00039561]
["bitfinex","BTCUSD",1741039498458,0.676916,86295.0,86283.0,0.04300042]
["bitfinex","BTCUSD",1741039498459,0.231792,86284.0,86283.0,0.02973543]
["bitfinex","BTCUSD",1741039498662,0.231792,86284.0,86283.0,0.000396]
["bitfinex","BTCUSD",1741039498871,0.3,86300.0,86291.0,0.08339484]
["bitfinex","BTCUSD",1741039499176,0.231741,86303.0,86295.0,0.02973543]
["bitfinex","BTCUSD",1741039499382,0.23176,86296.0,86295.0,0.11313027]
["bitfinex","BTCUSD",1741039499675,0.231728,86308.0,86306.0,0.08339484]
["bitfinex","BTCUSD",1741039499676,0.53173,86307.0,86306.0,0.08339484]
["bitfinex","BTCUSD",1741039499811,0.23173,86307.0,86306.0,0.08339484]
["bitfinex","BTCUSD",1741039500021,0.23171,86315.0,86299.0,0.02973543]
["bitfinex","BTCUSD",1741039500022,0.231677,86327.0,86299.0,0.02973543]
["bitfinex","BTCUSD",1741039500226,0.231677,86327.0,86283.0,0.000396]
["bitfinex","BTCUSD",1741039500227,0.84768725,86326.0,86315.0,0.02973543]
["bitfinex","BTCUSD",1741039500460,0.01194682,86344.0,86343.0,0.11313027]
["bitfinex","BTCUSD",1741039500667,0.07026457,86387.0,86320.0,0.3]
["bitfinex","BTCUSD",1741039500668,0.3234,86386.0,86352.0,0.08339484]
["bitfinex","BTCUSD",1741039500886,0.10568,86394.0,86331.0,0.0788]
["bitfinex","BTCUSD",1741039500887,0.01233918,86372.0,86367.0,0.08339484]
["bitfinex","BTCUSD",1741039501275,0.231567,86368.0,86361.0,0.02973543]
["bitfinex","BTCUSD",1741039501425,0.231602,86355.0,86354.0,0.25230357]
["bitfinex","BTCUSD",1741039501586,0.0001694,86372.0,86360.0,0.08339484]
["bitfinex","BTCUSD",1741039501791,0.0001694,86372.0,86371.0,0.31495384]
["bitfinex","BTCUSD",1741039502139,0.0001694,86372.0,86371.0,0.36543384]
["bitfinex","BTCUSD",1741039502333,0.6359234,86372.0,86371.0,0.25230357]
["bitfinex","BTCUSD",1741039502478,0.5317254,86372.0,86371.0,0.25230357]
["bitfinex","BTCUSD",1741039502658,0.0001694,86372.0,86371.0,0.59699284]
["bitfinex","BTCUSD",1741039503028,0.0001694,86372.0,86371.0,0.36543384]
["bitfinex","BTCUSD",1741039503231,0.231532,86381.0,86380.0,0.02973543]
["bitfinex","BTCUSD",1741039503668,0.231452,86411.0,86403.0,0.08339484]
["bitfinex","BTCUSD",1741039503801,0.231441,86415.0,86414.0,0.08339484]
["bitfinex","BTCUSD",1741039504010,0.231441,86415.0,86388.0,0.231512]
["bitfinex","BTCUSD",1741039504011,0.07227122,86416.0,86415.0,0.11313027]
["bitfinex","BTCUSD",1741039504188,0.3,86415.0,86402.0,0.76352406]
["bitfinex","BTCUSD",1741039504389,0.3,86413.0,86386.0,0.08339484]
["bitfinex","BTCUSD",1741039504640,0.3,86396.0,86395.0,0.08339484]
["bitfinex","BTCUSD",1741039504832,0.231513,86388.0,86387.0,0.36543384]
["bitfinex","BTCUSD",1741039505037,0.231513,86388.0,86385.0,0.08339484]
["bitfinex","BTCUSD",1741039505038,0.231518,86386.0,86385.0,0.08339484]
["bitfinex","BTCUSD",1741039505209,0.681581,86386.0,86385.0,0.08379084]
["bitfinex","BTCUSD",1741039505415,0.10145289,86435.0,86402.0,0.08339484]
["bitfinex","BTCUSD",1741039505620,0.30370922,86416.0,86415.0,0.08339484]
["bitfinex","BTCUSD",1741039505932,0.30370922,86416.0,86410.0,0.08339484]
["bitfinex","BTCUSD",1741039505933,0.07227122,86416.0,86410.0,0.08339484]
["bitfinex","BTCUSD",1741039506138,0.231462,86407.0,86406.0,0.08339484]
["bitfinex","BTCUSD",1741039506337,0.3,86406.0,86389.0,0.25230357]
["bitfinex","BTCUSD",1741039506640,0.231457,86409.0,86407.0,0.08339484]
["bitfinex","BTCUSD",1741039506815,0.23146,86408.0,86407.0,0.08339484]
["bitfinex","BTCUSD",1741039507230,0.30371122,86416.0,86389.0,0.25269957]
["bitfinex","BTCUSD",1741039507231,0.30370922,86416.0,86415.0,0.08339484]
["bitfinex","BTCUSD",1741039507434,0.07227122,86416.0,86415.0,0.59687484]
["bitfinex","BTCUSD",1741039507640,2e-07,86425.0,86424.0,0.08339484]
["bitfinex","BTCUSD",1741039507898,0.236274,86478.0,86424.0,0.08339484]
["bitfinex","BTCUSD",1741039507899,8e-07,86470.0,86469.0,0.11313027]
["bitfinex","BTCUSD",1741039508038,0.005,86478.0,86477.0,0.34440527]
["bitfinex","BTCUSD",1741039508220,0.005,86478.0,86477.0,0.42540527]
["bitfinex","BTCUSD",1741039508580,0.005,86478.0,86477.0,0.19413027]
["bitfinex","BTCUSD",1741039508790,0.005,86478.0,86477.0,0.11313027]
["bitfinex","BTCUSD",1741039509054,0.005,86478.0,86477.0,0.34440527]
["bitfinex","BTCUSD",1741039509298,0.00024649,86492.0,86489.0,0.08339484]
["bitfinex","BTCUSD",1741039509518,0.231251,86486.0,86485.0,0.08339484]
["bitfinex","BTCUSD",1741039509766,0.231251,86486.0,86469.0,0.000396]
["bitfinex","BTCUSD",1741039509767,0.231253,86485.0,86484.0,0.08339484]
["bitfinex","BTCUSD",1741039509958,0.22624158,86485.0,86484.0,0.08339484]
["bitfinex","BTCUSD",1741039510092,0.00024649,86492.0,86491.0,0.08339484]
["bitfinex","BTCUSD",1741039510293,0.00024649,86492.0,86491.0,0.34436727]
["bitfinex","BTCUSD",1741039510991,0.00024649,86492.0,86491.0,0.02973543]
["bitfinex","BTCUSD",1741039511113,0.00024649,86492.0,86491.0,0.11313027]
["bitfinex","BTCUSD",1741039511775,0.23148149,86492.0,86491.0,0.11313027]
["bitfinex","BTCUSD",1741039511981,0.00024649,86492.0,86489.0,0.02973543]
["bitfinex","BTCUSD",1741039512140,0.23124,86490.0,86489.0,0.08339484]
["bitfinex","BTCUSD",1741039512336,0.23124,86490.0,86468.0,0.1076]
["bitfinex","BTCUSD",1741039512337,0.231256,86484.0,86483.0,0.11313027]
["bitfinex","BTCUSD",1741039512538,0.231283,86474.0,86473.0,0.08339484]
["bitfinex","BTCUSD",1741039512739,0.00024649,86492.0,86477.0,0.08339484]
["bitfinex","BTCUSD",1741039512961,0.3,86490.0,86477.0,0.08339484]
["bitfinex","BTCUSD",1741039513162,0.231272,86478.0,86477.0,0.08339484]
["bitfinex","BTCUSD",1741039514005,0.231237,86491.0,86477.0,0.08339484]
["bitfinex","BTCUSD",1741039514181,0.231247,86488.0,86483.0,0.08339484]
["bitfinex","BTCUSD",1741039514385,0.00024649,86492.0,86491.0,0.08339484]
["bitfinex","BTCUSD",1741039514606,0.23148149,86492.0,86491.0,0.08339484]
["bitfinex","BTCUSD",1741039514813,0.00024649,86492.0,86491.0,0.08339484]
["bitfinex","BTCUSD",1741039515008,0.00024649,86492.0,86475.0,0.23128]
["bitfinex","BTCUSD",1741039515009,0.18161919,86504.0,86499.0,0.08339484]
["bitfinex","BTCUSD",1741039515349,0.01204845,86516.0,86497.0,0.08339484]
["bitfinex","BTCUSD",1741039515350,0.231211,86501.0,86497.0,0.08339484]
["bitfinex","BTCUSD",1741039515554,0.231211,86501.0,86499.0,0.11313027]
["bitfinex","BTCUSD",1741039515760,0.236202,86505.0,86470.0,0.00161856]
["bitfinex","BTCUSD",1741039515761,0.005,86505.0,86504.0,0.11313027]
["bitfinex","BTCUSD",1741039515964,0.005,86505.0,86504.0,0.42033327]
["bitfinex","BTCUSD",1741039516324,0.005,86505.0,86504.0,0.42072927]
["bitfinex","BTCUSD",1741039517303,0.005,86505.0,86504.0,0.18952627]
["bitfinex","BTCUSD",1741039517517,0.005,86505.0,86504.0,0.10613143]
["bitfinex","BTCUSD",1741039517720,0.005,86505.0,86504.0,0.18952627]
["bitfinex","BTCUSD",1741039517922,0.005,86505.0,86504.0,0.11352627]
["bitfinex","BTCUSD",1741039518118,0.005,86505.0,86504.0,0.10797181]
["bitfinex","BTCUSD",1741039518320,0.2362,86505.0,86504.0,0.10797181]
["bitfinex","BTCUSD",1741039518539,0.005,86505.0,86504.0,0.10797181]
["bitfinex","BTCUSD",1741039518748,0.2362,86505.0,86504.0,0.10797181]
["bitfinex","BTCUSD",1741039518958,0.005,86505.0,86504.0,0.10797181]
["bitfinex","BTCUSD",1741039519480,0.2362,86505.0,86504.0,0.02457697]
["bitfinex","BTCUSD",1741039520005,0.2362,86505.0,86504.0,0.08339484]
["bitfinex","BTCUSD",1741039520202,0.2362,86505.0,86504.0,0.10797181]
["bitfinex","BTCUSD",1741039520406,0.2362,86505.0,86504.0,0.08339484]
["bitfinex","BTCUSD",1741039520551,0.2362,86505.0,86504.0,0.10797181]
["bitfinex","BTCUSD",1741039520752,0.231208,86503.0,86502.0,0.08339484]
["bitfinex","BTCUSD",1741039521393,0.231208,86503.0,86502.0,0.10797181]
["bitfinex","BTCUSD",1741039521597,0.236202,86505.0,86504.0,0.10797181]
["bitfinex","BTCUSD",1741039521598,0.005,86505.0,86504.0,0.10797181]
["bitfinex","BTCUSD",1741039521800,0.005,86505.0,86504.0,0.33917481]
["bitfinex","BTCUSD",1741039524399,0.005,86505.0,86504.0,0.10797181]
["bitfinex","BTCUSD",1741039524604,0.24298762,86530.0,86504.0,0.10797181]
["bitfinex","BTCUSD",1741039524928,0.03369955,86537.0,86532.0,0.33909981]
["bitfinex","BTCUSD",1741039525265,0.236125,86533.0,86532.0,0.10797181]
["bitfinex","BTCUSD",1741039525847,0.005,86533.0,86532.0,0.33909981]
["bitfinex","BTCUSD",1741039526425,0.005,86533.0,86532.0,0.3394962]
["bitfinex","BTCUSD",1741039526865,0.0001699,86568.0,86545.0,0.33906481]
["bitfinex","BTCUSD",1741039527383,0.0001699,86568.0,86559.0,0.33902781]
["bitfinex","BTCUSD",1741039527811,0.0001699,86568.0,86559.0,0.42112781]
["bitfinex","BTCUSD",1741039528489,0.0001699,86568.0,86559.0,0.57072781]
["bitfinex","BTCUSD",1741039528731,0.0001699,86568.0,86559.0,0.5711242]
["bitfinex","BTCUSD",1741039528928,0.0001699,86568.0,86559.0,0.4711242]
["bitfinex","BTCUSD",1741039529334,0.0001699,86568.0,86559.0,0.2400682]
["bitfinex","BTCUSD",1741039529545,0.231039,86566.0,86559.0,0.10707336]
["bitfinex","BTCUSD",1741039529749,0.0001699,86568.0,86559.0,0.4215242]
["bitfinex","BTCUSD",1741039529968,0.0051692,86560.0,86559.0,0.4215242]
["bitfinex","BTCUSD",1741039530518,0.0051692,86560.0,86559.0,0.1904682]
["bitfinex","BTCUSD",1741039530905,0.0051692,86560.0,86559.0,0.10707336]
["bitfinex","BTCUSD",1741039531261,0.2362222,86560.0,86559.0,0.1083682]
["bitfinex","BTCUSD",1741039531459,0.0051692,86560.0,86559.0,0.1083682]
["bitfinex","BTCUSD",1741039531668,0.0051692,86560.0,86559.0,0.3394242]
["bitfinex","BTCUSD",1741039532026,0.0051692,86560.0,86559.0,0.25602936]
["bitfinex","BTCUSD",1741039532226,0.0051692,86560.0,86559.0,0.3394242]
["bitfinex","BTCUSD",1741039532657,0.0051692,86560.0,86559.0,0.1083682]
["bitfinex","BTCUSD",1741039532879,0.0051692,86560.0,86559.0,0.3394242]
["bitfinex","BTCUSD",1741039533095,0.0051692,86560.0,86559.0,0.1083682]
["bitfinex","BTCUSD",1741039533491,0.0051692,86560.0,86559.0,0.34104123]
["bitfinex","BTCUSD",1741039533661,0.0051692,86560.0,86559.0,0.1083682]
["bitfinex","BTCUSD",1741039534046,0.2362222,86560.0,86559.0,0.1083682]
["bitfinex","BTCUSD",1741039534336,0.2362222,86560.0,86559.0,0.00039639]
["bitfinex","BTCUSD",1741039534690,0.4237562,86560.0,86559.0,0.00039639]
["bitfinex","BTCUSD",1741039534911,0.47913976,86560.0,86559.0,0.00039639]
["bitfinex","BTCUSD",1741039535064,0.77913976,86560.0,86559.0,3.9e-07]
["bitfinex","BTCUSD",1741039535255,0.3,86549.0,86522.0,0.02457697]
["bitfinex","BTCUSD",1741039535615,0.231163,86519.0,86518.0,0.25270011]
["bitfinex","BTCUSD",1741039535818,0.58361,86519.0,86518.0,0.00039654]
["bitfinex","BTCUSD",1741039535971,0.231163,86519.0,86518.0,0.00039654]
["bitfinex","BTCUSD",1741039536373,0.2312,86505.0,86496.0,0.25230357]
["bitfinex","BTCUSD",1741039536596,0.231213,86500.0,86499.0,0.05573714]
["bitfinex","BTCUSD",1741039536795,0.231215,86500.0,86498.0,0.05573714]
["bitfinex","BTCUSD",1741039537017,0.231215,86500.0,86499.0,0.02457697]
["bitfinex","BTCUSD",1741039537162,0.231216,86499.0,86498.0,0.05573714]
["bitfinex","BTCUSD",1741039537364,0.231216,86499.0,86477.0,0.00161856]
["bitfinex","BTCUSD",1741039537365,0.231227,86495.0,86494.0,0.05573714]
["bitfinex","BTCUSD",1741039537563,0.231237,86491.0,86490.0,0.05573714]
["bitfinex","BTCUSD",1741039537760,0.231237,86491.0,86477.0,0.00161856]
["bitfinex","BTCUSD",1741039537761,0.231254,86485.0,86477.0,0.05573714]
["bitfinex","BTCUSD",1741039538024,0.231304,86466.0,86465.0,0.08031411]
["bitfinex","BTCUSD",1741039538162,0.231304,86466.0,86462.0,0.08031411]
["bitfinex","BTCUSD",1741039538163,0.231312,86463.0,86462.0,0.08031411]
["bitfinex","BTCUSD",1741039538726,0.231312,86463.0,86461.0,0.05573714]
["bitfinex","BTCUSD",1741039538883,0.231312,86463.0,86455.0,0.02457697]
["bitfinex","BTCUSD",1741039538884,0.231323,86459.0,86455.0,0.02457697]
["bitfinex","BTCUSD",1741039539087,0.536632,86459.0,86447.0,0.05573714]
["bitfinex","BTCUSD",1741039539307,0.3,86458.0,86445.0,0.00499]
["bitfinex","BTCUSD",1741039539482,0.231395,86432.0,86431.0,0.00499]
["bitfinex","BTCUSD",1741039539688,0.3,86451.0,86427.0,0.05573714]
["bitfinex","BTCUSD",1741039539880,0.231422,86422.0,86417.0,0.06106594]
["bitfinex","BTCUSD",1741039540130,0.231433,86418.0,86417.0,0.0053288]
["bitfinex","BTCUSD",1741039540696,0.24105122,86418.0,86417.0,0.0053288]
["bitfinex","BTCUSD",1741039540908,0.54105122,86418.0,86417.0,8e-07]
["bitfinex","BTCUSD",1741039541416,0.00039568,86418.0,86417.0,8e-07]
["bitfinex","BTCUSD",1741039541623,0.00039568,86418.0,86417.0,1.07527397]
["bitfinex","BTCUSD",1741039541800,0.00176325,86491.0,86460.0,0.05573714]
["bitfinex","BTCUSD",1741039542001,0.231366,86443.0,86440.0,0.02457697]
["bitfinex","BTCUSD",1741039542228,0.231398,86431.0,86430.0,0.05573714]
["bitfinex","BTCUSD",1741039542611,0.531363,86444.0,86443.0,0.05573714]
["bitfinex","BTCUSD",1741039542808,0.231363,86444.0,86443.0,0.05573714]
["bitfinex","BTCUSD",1741039543009,0.231379,86438.0,86436.0,0.02457697]
["bitfinex","BTCUSD",1741039543211,0.231379,86438.0,86437.0,0.05573714]
["bitfinex","BTCUSD",1741039543410,0.04426286,86484.0,86450.0,0.05573714]
["bitfinex","BTCUSD",1741039543411,0.07542303,86484.0,86450.0,0.05573714]
["bitfinex","BTCUSD",1741039543657,0.07542303,86484.0,86443.0,0.05573714]
["bitfinex","BTCUSD",1741039543658,0.231363,86444.0,86443.0,0.05573714]
["bitfinex","BTCUSD",1741039543914,0.00972572,86464.0,86454.0,0.02457697]
["bitfinex","BTCUSD",1741039544120,0.231334,86455.0,86454.0,0.02457697]
["bitfinex","BTCUSD",1741039544322,0.231334,86455.0,86454.0,0.08031411]
["bitfinex","BTCUSD",1741039544520,0.3,86472.0,86454.0,0.08031411]
["bitfinex","BTCUSD",1741039544521,0.231219,86498.0,86478.0,0.05573714]
["bitfinex","BTCUSD",1741039544873,0.231251,86486.0,86485.0,0.05573714]
["bitfinex","BTCUSD",1741039545084,0.231278,86476.0,86475.0,0.1]
["bitfinex","BTCUSD",1741039545292,0.231251,86486.0,86485.0,0.1]
["bitfinex","BTCUSD",1741039545967,0.231251,86486.0,86485.0,0.10011819]
["bitfinex","BTCUSD",1741039546358,0.26532585,86486.0,86485.0,0.00011819]
["bitfinex","BTCUSD",1741039546553,0.38875585,86486.0,86485.0,0.00011819]
["bitfinex","BTCUSD",1741039546953,0.40760485,86486.0,86485.0,0.00011819]
["bitfinex","BTCUSD",1741039547411,0.70760485,86486.0,86485.0,0.00011819]
["bitfinex","BTCUSD",1741039547705,0.70760485,86486.0,86485.0,1.9e-07]
["bitfinex","BTCUSD",1741039547910,0.56532585,86486.0,86485.0,1.9e-07]
["bitfinex","BTCUSD",1741039548462,0.231275,86477.0,86476.0,0.22330375]
["bitfinex","BTCUSD",1741039548589,0.391491,86477.0,86476.0,0.22342203]
["bitfinex","BTCUSD",1741039548840,0.231275,86477.0,86476.0,0.22342203]
["bitfinex","BTCUSD",1741039549668,0.3234,86524.0,86488.0,0.1]
["bitfinex","BTCUSD",1741039549869,0.231243,86489.0,86488.0,0.1]
["bitfinex","BTCUSD",1741039550044,0.231259,86483.0,86482.0,0.16512188]
["bitfinex","BTCUSD",1741039550675,0.231259,86483.0,86482.0,0.06512188]
["bitfinex","BTCUSD",1741039550873,0.26532361,86483.0,86482.0,0.16512188]
["bitfinex","BTCUSD",1741039551120,6.1e-07,86483.0,86482.0,1.25940712]
["bitfinex","BTCUSD",1741039551324,0.231154,86523.0,86509.0,0.39631088]
["bitfinex","BTCUSD",1741039551473,0.231146,86526.0,86509.0,1.24359512]
["bitfinex","BTCUSD",1741039551679,0.231146,86526.0,86517.0,0.231167]
["bitfinex","BTCUSD",1741039551680,0.10145289,86519.0,86517.0,0.231167]
["bitfinex","BTCUSD",1741039551888,0.10145289,86519.0,86518.0,0.06512188]
["bitfinex","BTCUSD",1741039552056,0.33261589,86519.0,86518.0,0.16512188]
["bitfinex","BTCUSD",1741039552485,0.33261589,86519.0,86518.0,0.06512188]
["bitfinex","BTCUSD",1741039552664,0.33301221,86519.0,86518.0,0.16512188]
["bitfinex","BTCUSD",1741039553512,0.231177,86514.0,86512.0,0.16512188]
["bitfinex","BTCUSD",1741039553808,0.231169,86517.0,86516.0,0.16512188]
["bitfinex","BTCUSD",1741039553968,0.231181,86512.0,86511.0,0.1]
["bitfinex","BTCUSD",1741039554171,0.231187,86510.0,86509.0,0.72052424]
["bitfinex","BTCUSD",1741039554730,0.231213,86500.0,86499.0,0.06512188]
["bitfinex","BTCUSD",1741039555039,2.888568,86549.0,86507.0,0.1]
["bitfinex","BTCUSD",1741039555338,0.231192,86508.0,86507.0,0.1]
["bitfinex","BTCUSD",1741039555490,0.231205,86503.0,86502.0,0.1]
["bitfinex","BTCUSD",1741039555911,0.231211,86501.0,86497.0,0.1]
["bitfinex","BTCUSD",1741039556311,0.231211,86501.0,86492.0,0.17716188]
["bitfinex","BTCUSD",1741039556312,0.231232,86493.0,86492.0,0.1]
["bitfinex","BTCUSD",1741039556766,0.03487812,86528.0,86484.0,0.1]
["bitfinex","BTCUSD",1741039557001,0.231251,86486.0,86485.0,0.1003384]
["bitfinex","BTCUSD",1741039557251,0.231251,86486.0,86485.0,0.16546028]
["bitfinex","BTCUSD",1741039557680,0.231251,86486.0,86485.0,0.1003384]
["bitfinex","BTCUSD",1741039557929,0.231179,86513.0,86512.0,0.16512188]
["bitfinex","BTCUSD",1741039558182,0.231179,86513.0,86512.0,0.1]
["bitfinex","BTCUSD",1741039558427,0.231179,86513.0,86486.0,0.49883876]
["bitfinex","BTCUSD",1741039558428,0.2312,86505.0,86502.0,0.16512188]
["bitfinex","BTCUSD",1741039558656,0.231203,86504.0,86503.0,0.088]
["bitfinex","BTCUSD",1741039558888,0.231211,86501.0,86500.0,0.06512188]
["bitfinex","BTCUSD",1741039559133,0.231227,86495.0,86494.0,0.15312188]
["bitfinex","BTCUSD",1741039559815,0.231227,86495.0,86494.0,0.15324016]
["bitfinex","BTCUSD",1741039560513,0.231227,86495.0,86494.0,0.00011828]
["bitfinex","BTCUSD",1741039560514,0.458672,86495.0,86494.0,0.00011828]
["bitfinex","BTCUSD",1741039560670,0.25253918,86495.0,86494.0,0.00011828]
["bitfinex","BTCUSD",1741039560873,0.25253918,86495.0,86494.0,0.08811828]
["bitfinex","BTCUSD",1741039561105,0.25253918,86495.0,86494.0,0.00011828]
["bitfinex","BTCUSD",1741039561484,0.25253918,86495.0,86494.0,0.08811828]
["bitfinex","BTCUSD",1741039561705,0.02131218,86495.0,86494.0,0.8737644]
["bitfinex","BTCUSD",1741039561905,0.10145289,86548.0,86528.0,0.15312188]
["bitfinex","BTCUSD",1741039562107,0.00973687,86539.0,86532.0,0.38424988]
["bitfinex","BTCUSD",1741039562310,0.10145289,86548.0,86532.0,0.38424988]
["bitfinex","BTCUSD",1741039562523,0.10145289,86548.0,86532.0,0.46094988]
["bitfinex","BTCUSD",1741039562686,0.10145289,86548.0,86532.0,0.95817037]
["bitfinex","BTCUSD",1741039563101,0.10145289,86548.0,86545.0,0.088]
["bitfinex","BTCUSD",1741039563303,0.10145289,86548.0,86545.0,0.38421488]
["bitfinex","BTCUSD",1741039563506,0.23609,86546.0,86545.0,0.15312188]
["bitfinex","BTCUSD",1741039563823,0.005,86546.0,86545.0,0.38421488]
["bitfinex","BTCUSD",1741039564022,0.005,86546.0,86545.0,0.15312188]
["bitfinex","BTCUSD",1741039564223,0.005,86546.0,86545.0,0.38421488]
["bitfinex","BTCUSD",1741039564611,0.005,86546.0,86545.0,0.79343537]
["bitfinex","BTCUSD",1741039564816,0.005,86546.0,86545.0,0.06512188]
["bitfinex","BTCUSD",1741039564962,0.23609,86546.0,86545.0,0.26492188]
["bitfinex","BTCUSD",1741039565167,0.005,86546.0,86545.0,0.99323537]
["bitfinex","BTCUSD",1741039566517,0.005,86546.0,86545.0,0.76214237]
["bitfinex","BTCUSD",1741039566651,0.005,86546.0,86545.0,0.99323537]
["bitfinex","BTCUSD",1741039566856,0.23609,86546.0,86545.0,0.17692188]
["bitfinex","BTCUSD",1741039567079,0.23609,86546.0,86545.0,0.26492188]
["bitfinex","BTCUSD",1741039567445,0.23609,86546.0,86532.0,0.00045648]
["bitfinex","BTCUSD",1741039567446,0.231093,86545.0,86544.0,0.088]
["bitfinex","BTCUSD",1741039567643,0.231093,86545.0,86532.0,0.00045648]
["bitfinex","BTCUSD",1741039567644,0.231125,86533.0,86532.0,0.08845648]
["bitfinex","BTCUSD",1741039567850,0.231125,86533.0,86532.0,0.15357836]
["bitfinex","BTCUSD",1741039568103,0.231125,86533.0,86532.0,0.00045648]
["bitfinex","BTCUSD",1741039568939,0.231125,86533.0,86532.0,4.8e-07]
["bitfinex","BTCUSD",1741039569210,0.531125,86533.0,86532.0,4.8e-07]
["bitfinex","BTCUSD",1741039571490,4.04187795,86573.0,86532.0,4.8e-07]
["bitfinex","BTCUSD",1741039571491,0.3234,86556.0,86532.0,4.8e-07]
["bitfinex","BTCUSD",1741039571646,0.231087,86548.0,86533.0,0.088]
["bitfinex","BTCUSD",1741039571849,0.2312039,86568.0,86539.0,0.15312188]
["bitfinex","BTCUSD",1741039572167,0.0001699,86568.0,86545.0,0.43111488]
["bitfinex","BTCUSD",1741039572369,0.0001699,86568.0,86545.0,0.54303488]
["bitfinex","BTCUSD",1741039572529,0.0001699,86568.0,86545.0,1.34265912]
["bitfinex","BTCUSD",1741039573266,0.10145289,86558.0,86545.0,1.34265912]
["bitfinex","BTCUSD",1741039573888,0.10145289,86558.0,86557.0,0.231061]
["bitfinex","BTCUSD",1741039574090,0.10145289,86558.0,86557.0,1.01670712]
["bitfinex","BTCUSD",1741039574245,0.10145289,86558.0,86557.0,1.10470712]
["bitfinex","BTCUSD",1741039574463,0.0001699,86568.0,86567.0,0.38415588]
["bitfinex","BTCUSD",1741039574798,0.0001699,86568.0,86567.0,1.18930371]
["bitfinex","BTCUSD",1741039575175,0.0001699,86568.0,86567.0,1.19430371]
["bitfinex","BTCUSD",1741039575374,0.0001699,86568.0,86567.0,1.18930371]
["bitfinex","BTCUSD",1741039575817,0.0001699,86568.0,86567.0,1.18942204]
["bitfinex","BTCUSD",1741039576007,0.0001699,86568.0,86567.0,1.30114204]
["bitfinex","BTCUSD",1741039577185,0.02159283,86568.0,86567.0,1.30114204]
["bitfinex","BTCUSD",1741039577405,5.3e-07,86572.0,86571.0,0.38414588]
["bitfinex","BTCUSD",1741039577772,5.3e-07,86572.0,86571.0,1.10467012]
["bitfinex","BTCUSD",1741039577967,5.3e-07,86574.0,86573.0,0.15312188]
["bitfinex","BTCUSD",1741039578167,0.005,86615.0,86587.0,0.68410288]
["bitfinex","BTCUSD",1741039578168,5e-07,86588.0,86587.0,0.68410288]
["bitfinex","BTCUSD",1741039578412,0.005,86615.0,86600.0,0.318946]
["bitfinex","BTCUSD",1741039578731,0.005,86615.0,86600.0,1.21607212]
["bitfinex","BTCUSD",1741039579271,0.005,86615.0,86600.0,1.21583212]
["bitfinex","BTCUSD",1741039579475,0.005,86615.0,86600.0,1.15071024]
["bitfinex","BTCUSD",1741039579686,0.005,86615.0,86600.0,1.10459212]
["bitfinex","BTCUSD",1741039580052,0.005,86615.0,86600.0,1.23774689]
["bitfinex","BTCUSD",1741039581234,1e-06,86601.0,86600.0,1.66394689]
["bitfinex","BTCUSD",1741039581439,0.005,86615.0,86614.0,0.38403088]
["bitfinex","BTCUSD",1741039581640,0.005,86615.0,86614.0,1.10455512]
["bitfinex","BTCUSD",1741039582815,0.005,86615.0,86614.0,1.21587512]
["bitfinex","BTCUSD",1741039583016,0.005,86615.0,86614.0,1.18917871]
["bitfinex","BTCUSD",1741039583222,0.005,86615.0,86614.0,1.30053871]
["bitfinex","BTCUSD",1741039583625,0.005,86615.0,86614.0,0.46104922]
["bitfinex","BTCUSD",1741039583865,0.005,86615.0,86614.0,0.57220922]
["bitfinex","BTCUSD",1741039584053,0.005,86615.0,86614.0,0.80311822]
["bitfinex","BTCUSD",1741039584367,0.005,86615.0,86614.0,0.57220922]
["bitfinex","BTCUSD",1741039584864,0.005,86615.0,86614.0,0.80311822]
["bitfinex","BTCUSD",1741039585062,0.005,86615.0,86614.0,0.57220922]
["bitfinex","BTCUSD",1741039585295,0.005,86615.0,86614.0,0.80311822]
["bitfinex","BTCUSD",1741039586604,0.005,86615.0,86614.0,1.30033871]
["bitfinex","BTCUSD",1741039590803,0.005,86615.0,86614.0,0.95826971]
["bitfinex","BTCUSD",1741039591004,0.005,86615.0,86614.0,0.57008922]
["bitfinex","BTCUSD",1741039591417,0.005,86615.0,86614.0,0.80099822]
["bitfinex","BTCUSD",1741039591628,0.235906,86615.0,86614.0,0.50496734]
["bitfinex","BTCUSD",1741039591963,0.005169,86615.0,86614.0,0.48546563]
["bitfinex","BTCUSD",1741039592368,0.005169,86615.0,86614.0,0.71637463]
["bitfinex","BTCUSD",1741039592527,0.005169,86615.0,86614.0,0.48546563]
["bitfinex","BTCUSD",1741039593079,0.005169,86615.0,86614.0,0.37642563]
["bitfinex","BTCUSD",1741039593279,0.236075,86615.0,86614.0,0.31130375]
["bitfinex","BTCUSD",1741039593435,0.236075,86615.0,86614.0,0.41840801]
["bitfinex","BTCUSD",1741039593615,0.236075,86615.0,86614.0,0.22330375]
["bitfinex","BTCUSD",1741039594016,0.230922,86609.0,86602.0,0.10824]
["bitfinex","BTCUSD",1741039594230,0.230922,86609.0,86602.0,0.17336188]
["bitfinex","BTCUSD",1741039594231,0.230938,86603.0,86602.0,0.17336188]
["bitfinex","BTCUSD",1741039594434,0.230938,86603.0,86602.0,0.06512188]
["bitfinex","BTCUSD",1741039594638,0.3,86602.0,86588.0,0.088]
["bitfinex","BTCUSD",1741039594842,0.230976,86589.0,86588.0,0.06524026]
["bitfinex","BTCUSD",1741039595292,0.528838,86589.0,86588.0,0.00011838]
["bitfinex","BTCUSD",1741039595506,0.230976,86589.0,86588.0,0.00011838]
["bitfinex","BTCUSD",1741039596411,0.409948,86589.0,86588.0,0.00011838]
["bitfinex","BTCUSD",1741039596650,0.390556,86589.0,86588.0,0.00011838]
["bitfinex","BTCUSD",1741039596801,0.390556,86589.0,86564.0,0.088]
["bitfinex","BTCUSD",1741039596802,0.231002,86579.0,86564.0,0.088]
["bitfinex","BTCUSD",1741039597006,0.27423195,86589.0,86571.0,0.06557828]
["bitfinex","BTCUSD",1741039597007,0.231021,86572.0,86571.0,0.06557828]
["bitfinex","BTCUSD",1741039597442,0.3,86573.0,86572.0,0.15312188]
["bitfinex","BTCUSD",1741039597621,0.531018,86573.0,86572.0,0.06512188]
["bitfinex","BTCUSD",1741039597822,0.02136061,86589.0,86577.0,0.06512188]
["bitfinex","BTCUSD",1741039598022,0.02136061,86589.0,86588.0,0.318978]
["bitfinex","BTCUSD",1741039598371,0.3234,86628.0,86588.0,0.15312188]
["bitfinex","BTCUSD",1741039598534,0.423895,86632.0,86602.0,0.13012188]
["bitfinex","BTCUSD",1741039598726,0.230952,86598.0,86597.0,0.04212188]
["bitfinex","BTCUSD",1741039598927,0.230936,86604.0,86603.0,0.04212188]
["bitfinex","BTCUSD",1741039599127,0.230946,86600.0,86599.0,0.04212188]
["bitfinex","BTCUSD",1741039599715,0.230938,86603.0,86591.0,0.13012188]
["bitfinex","BTCUSD",1741039599716,0.230956,86597.0,86591.0,0.13012188]
["bitfinex","BTCUSD",1741039599962,0.230968,86592.0,86591.0,0.13024028]
["bitfinex","BTCUSD",1741039600365,0.530968,86592.0,86591.0,0.0001184]
["bitfinex","BTCUSD",1741039600661,0.01225844,86603.0,86593.0,0.230965]
["bitfinex","BTCUSD",1741039600883,0.005,86629.0,86614.0,0.36103088]
["bitfinex","BTCUSD",1741039601092,0.005,86629.0,86614.0,0.96709212]
["bitfinex","BTCUSD",1741039602083,0.005,86629.0,86614.0,0.97997312]
["bitfinex","BTCUSD",1741039602315,0.005,86629.0,86614.0,0.96709212]
["bitfinex","BTCUSD",1741039602512,0.02666988,86615.0,86614.0,0.96709212]
["bitfinex","BTCUSD",1741039603722,0.005169,86615.0,86614.0,0.96709212]
["bitfinex","BTCUSD",1741039603956,0.23079,86659.0,86614.0,0.96709212]
["bitfinex","BTCUSD",1741039603957,0.00176325,86658.0,86657.0,0.088]
["bitfinex","BTCUSD",1741039604128,0.230784,86662.0,86657.0,0.088]
["bitfinex","BTCUSD",1741039604340,0.005,86683.0,86657.0,0.088]
["bitfinex","BTCUSD",1741039604486,0.005,86683.0,86655.0,0.04212188]
["bitfinex","BTCUSD",1741039604487,0.01195582,86662.0,86655.0,0.04212188]
["bitfinex","BTCUSD",1741039604670,0.230789,86659.0,86658.0,0.04212188]
["bitfinex","BTCUSD",1741039604873,0.230789,86659.0,86653.0,0.04212188]
["bitfinex","BTCUSD",1741039604874,0.230802,86654.0,86653.0,0.04212188]
["bitfinex","BTCUSD",1741039605113,0.23081,86651.0,86650.0,0.10856]
["bitfinex","BTCUSD",1741039605490,0.23081,86651.0,86650.0,0.15068188]
["bitfinex","BTCUSD",1741039605692,0.53081,86651.0,86650.0,0.10856]
["bitfinex","BTCUSD",1741039605894,0.530821,86647.0,86646.0,7.5e-07]
["bitfinex","BTCUSD",1741039608543,0.23085,86636.0,86635.0,0.01412263]
["bitfinex","BTCUSD",1741039608745,0.346209,86653.0,84529.0,10.0]
["bitfinex","BTCUSD",1741039608746,0.230864,86631.0,86624.0,0.01412263]
["bitfinex","BTCUSD",1741039609058,1.15398,86657.0,86625.0,0.01412263]
["bitfinex","BTCUSD",1741039609059,0.23088,86626.0,86625.0,0.01412263]
["bitfinex","BTCUSD",1741039610128,0.24290585,86626.0,86625.0,0.01412263]
["bitfinex","BTCUSD",1741039610539,0.24330313,86626.0,86625.0,0.01412263]
["bitfinex","BTCUSD",1741039610966,0.23088,86625.0,86624.0,0.01412263]
["bitfinex","BTCUSD",1741039612353,0.01242313,86626.0,86625.0,0.10212263]
["bitfinex","BTCUSD",1741039612500,0.24330013,86626.0,86625.0,0.10212263]
["bitfinex","BTCUSD",1741039612711,0.01242313,86626.0,86625.0,0.33300263]
["bitfinex","BTCUSD",1741039612926,0.01242313,86626.0,86625.0,0.10212263]
["bitfinex","BTCUSD",1741039613144,0.00039728,86626.0,86625.0,0.10212263]
["bitfinex","BTCUSD",1741039613346,0.00039728,86626.0,86625.0,0.33461857]
["bitfinex","BTCUSD",1741039613700,0.02191563,86626.0,86625.0,0.33300263]
["bitfinex","BTCUSD",1741039613893,0.02191563,86626.0,86625.0,1.15172312]
["bitfinex","BTCUSD",1741039616400,0.05634273,86626.0,86625.0,0.33334203]
["bitfinex","BTCUSD",1741039617272,0.05634273,86626.0,86625.0,0.83056252]
["bitfinex","BTCUSD",1741039617472,0.05634273,86626.0,86625.0,0.33334203]
["bitfinex","BTCUSD",1741039617679,0.28721973,86626.0,86625.0,0.0003394]
["bitfinex","BTCUSD",1741039617901,0.28721973,86626.0,86625.0,0.01446203]
["bitfinex","BTCUSD",1741039618101,0.05634273,86626.0,86625.0,0.10246203]
["bitfinex","BTCUSD",1741039618311,0.05634273,86626.0,86625.0,0.33334203]
["bitfinex","BTCUSD",1741039618480,0.05634273,86626.0,86625.0,0.83056252]
["bitfinex","BTCUSD",1741039619158,0.05634273,86626.0,86625.0,0.87796252]
["bitfinex","BTCUSD",1741039619553,0.02191563,86626.0,86625.0,0.87796252]
["bitfinex","BTCUSD",1741039619786,0.01055484,86626.0,86625.0,0.38074203]
["bitfinex","BTCUSD",1741039620265,0.01055484,86626.0,86625.0,0.87796252]
["bitfinex","BTCUSD",1741039620879,0.01055484,86626.0,86625.0,0.64708252]
["bitfinex","BTCUSD",1741039621081,0.230853,86636.0,86635.0,0.10212263]
["bitfinex","BTCUSD",1741039621309,0.230853,86636.0,86635.0,0.10224103]
["bitfinex","BTCUSD",1741039622306,0.230853,86636.0,86635.0,4e-07]
["bitfinex","BTCUSD",1741039623273,0.530853,86636.0,86635.0,4e-07]
["bitfinex","BTCUSD",1741039623474,0.230872,86628.0,86627.0,0.01412263]
["bitfinex","BTCUSD",1741039623715,0.230872,86628.0,86625.0,0.48380139]
["bitfinex","BTCUSD",1741039623716,0.230877,86626.0,86625.0,0.48380139]
["bitfinex","BTCUSD",1741039624116,0.230877,86626.0,86625.0,0.46967876]
["bitfinex","BTCUSD",1741039624353,0.230877,86626.0,86625.0,0.00011847]
["bitfinex","BTCUSD",1741039626258,0.530877,86626.0,86625.0,0.00011847]
["bitfinex","BTCUSD",1741039626429,0.530877,86626.0,86577.0,0.00859054]
["bitfinex","BTCUSD",1741039626430,0.3,86625.0,86600.0,0.01412263]
["bitfinex","BTCUSD",1741039626770,0.230944,86601.0,86600.0,0.01417179]
["bitfinex","BTCUSD",1741039626929,0.230951,86599.0,86595.0,0.01344432]
["bitfinex","BTCUSD",1741039627131,0.3,86613.0,86591.0,7.731e-05]
["bitfinex","BTCUSD",1741039627362,0.3,86613.0,86571.0,0.000338]
["bitfinex","BTCUSD",1741039627363,0.230992,86583.0,86582.0,5.4e-07]
["bitfinex","BTCUSD",1741039627568,0.231021,86572.0,86571.0,0.0130979]
["bitfinex","BTCUSD",1741039627890,0.231029,86569.0,86568.0,0.00385899]
["bitfinex","BTCUSD",1741039628035,0.231029,86569.0,86568.0,0.01635145]
["bitfinex","BTCUSD",1741039628245,0.231029,86569.0,86568.0,0.01182043]
["bitfinex","BTCUSD",1741039628442,0.24285348,86572.0,86571.0,0.09743748]
["bitfinex","BTCUSD",1741039628645,0.24285348,86572.0,86568.0,0.00011854]
["bitfinex","BTCUSD",1741039628845,0.231048,86562.0,86561.0,0.0964793]
["bitfinex","BTCUSD",1741039629044,0.231048,86562.0,86561.0,0.0114559]
["bitfinex","BTCUSD",1741039629265,0.231059,86558.0,86554.0,0.00480306]
["bitfinex","BTCUSD",1741039629486,0.231066,86555.0,86554.0,0.00457227]
["bitfinex","BTCUSD",1741039630504,0.231066,86555.0,86548.0,6e-07]
["bitfinex","BTCUSD",1741039630505,0.757137,86555.0,86548.0,6e-07]
["bitfinex","BTCUSD",1741039630649,0.01558405,86549.0,86548.0,0.00011875]
["bitfinex","BTCUSD",1741039630859,0.2312,86505.0,86496.0,0.08441595]
["bitfinex","BTCUSD",1741039631077,0.2312,86505.0,86504.0,0.00487465]
["bitfinex","BTCUSD",1741039631710,0.2312,86505.0,86504.0,0.00073497]
["bitfinex","BTCUSD",1741039632183,0.2312,86505.0,86504.0,0.00487465]
["bitfinex","BTCUSD",1741039632378,0.231192,86509.0,86506.0,0.08441595]
["bitfinex","BTCUSD",1741039632586,0.231195,86507.0,86506.0,0.08441595]
["bitfinex","BTCUSD",1741039632797,0.231195,86507.0,86506.0,0.00413968]
["bitfinex","BTCUSD",1741039633009,0.2312,86505.0,86504.0,0.00487465]
["bitfinex","BTCUSD",1741039633433,0.2312,86505.0,86503.0,0.0612906]
["bitfinex","BTCUSD",1741039633612,0.00039705,86505.0,86503.0,0.0612906]
["bitfinex","BTCUSD",1741039634342,0.00039705,86505.0,86504.0,0.0612906]
["bitfinex","BTCUSD",1741039634923,0.23159705,86505.0,86504.0,0.0612906]
["bitfinex","BTCUSD",1741039635130,0.231207,86503.0,86500.0,0.0662806]
["bitfinex","BTCUSD",1741039635332,0.231206,86503.0,86500.0,0.0662806]
["bitfinex","BTCUSD",1741039635534,0.231211,86501.0,86500.0,0.00499]
["bitfinex","BTCUSD",1741039636431,0.30061261,86501.0,86500.0,0.00499]
["bitfinex","BTCUSD",1741039636629,0.60061261,86501.0,86500.0,0.00499]
["bitfinex","BTCUSD",1741039636833,0.81883361,86501.0,86500.0,0.00499]
["bitfinex","BTCUSD",1741039637040,0.231248,86487.0,86486.0,0.00499]
["bitfinex","BTCUSD",1741039638383,0.231245,86488.0,86487.0,0.0612906]
["bitfinex","BTCUSD",1741039638597,0.231221,86498.0,86491.0,0.0612906]
["bitfinex","BTCUSD",1741039638721,0.3234,86519.0,86492.0,0.0612906]
["bitfinex","BTCUSD",1741039638917,1.155582,86537.0,86499.0,0.0612906]
["bitfinex","BTCUSD",1741039638918,0.231213,86500.0,86499.0,0.0612906]
["bitfinex","BTCUSD",1741039639142,0.3234,86560.0,86499.0,0.0612906]
["bitfinex","BTCUSD",1741039639387,0.3234,86560.0,86504.0,0.0612906]
["bitfinex","BTCUSD",1741039639388,0.231179,86513.0,86504.0,0.0612906]
["bitfinex","BTCUSD",1741039639569,0.1,86558.0,86497.0,0.23122]
["bitfinex","BTCUSD",1741039639570,0.231211,86501.0,86497.0,0.0612906]
["bitfinex","BTCUSD",1741039639771,0.231203,86504.0,86503.0,0.0612906]
["bitfinex","BTCUSD",1741039639971,0.231182,86512.0,86504.0,0.0612906]
["bitfinex","BTCUSD",1741039640195,0.231137,86529.0,86504.0,0.2924936]
["bitfinex","BTCUSD",1741039640400,0.231167,86518.0,86504.0,0.2924936]
["bitfinex","BTCUSD",1741039640605,0.231177,86514.0,86504.0,0.2924936]
["bitfinex","BTCUSD",1741039640835,0.231155,86522.0,86504.0,0.2924936]
["bitfinex","BTCUSD",1741039641012,0.231172,86516.0,86504.0,0.2924936]
["bitfinex","BTCUSD",1741039641216,0.531147,86525.0,86504.0,0.2924936]
["bitfinex","BTCUSD",1741039641408,0.10268439,86526.0,86504.0,0.6139936]
["bitfinex","BTCUSD",1741039642175,0.231164,86519.0,86504.0,0.6139936]
["bitfinex","BTCUSD",1741039642368,0.10268439,86526.0,86504.0,0.6139936]
["bitfinex","BTCUSD",1741039642852,0.10268439,86526.0,86504.0,0.3827906]
["bitfinex","BTCUSD",1741039642853,0.30176325,86525.0,86504.0,0.3827906]
["bitfinex","BTCUSD",1741039643053,0.231197,86507.0,86504.0,0.3827906]
["bitfinex","BTCUSD",1741039643253,0.231176,86514.0,86504.0,0.6139936]
["bitfinex","BTCUSD",1741039643409,0.10268439,86526.0,86504.0,0.3827906]
["bitfinex","BTCUSD",1741039643612,0.23159705,86505.0,86504.0,0.3827906]
["bitfinex","BTCUSD",1741039643816,0.00039705,86505.0,86504.0,0.3827906]
["bitfinex","BTCUSD",1741039644018,0.00039705,86505.0,86504.0,1.16225389]
["bitfinex","BTCUSD",1741039644401,0.23159705,86505.0,86504.0,0.85235089]
["bitfinex","BTCUSD",1741039644605,0.23159705,86505.0,86504.0,0.79106029]
["bitfinex","BTCUSD",1741039644800,0.231232,86493.0,86487.0,0.3215]
["bitfinex","BTCUSD",1741039645034,0.00039705,86505.0,86487.0,0.3827906]
["bitfinex","BTCUSD",1741039645235,0.00039705,86505.0,86488.0,0.0612906]
["bitfinex","BTCUSD",1741039645433,0.23124,86490.0,86488.0,0.0612906]
["bitfinex","BTCUSD",1741039645662,0.231245,86489.0,86486.0,0.0053294]
["bitfinex","BTCUSD",1741039645964,0.231248,86487.0,86486.0,0.0053294]
["bitfinex","BTCUSD",1741039646706,0.462337,86517.0,86486.0,0.0053294]
["bitfinex","BTCUSD",1741039646943,0.231247,86488.0,86486.0,0.0053294]
["bitfinex","BTCUSD",1741039647245,0.3,86494.0,86492.0,0.0612906]
["bitfinex","BTCUSD",1741039647561,0.231234,86493.0,86492.0,0.0612906]
["bitfinex","BTCUSD",1741039647712,0.23124,86490.0,86489.0,0.0612906]
["bitfinex","BTCUSD",1741039647894,0.23159705,86505.0,86504.0,0.0612906]
["bitfinex","BTCUSD",1741039648094,0.23159705,86505.0,86495.0,0.231226]
["bitfinex","BTCUSD",1741039648095,0.231213,86500.0,86495.0,0.0612906]
["bitfinex","BTCUSD",1741039648440,0.00039705,86505.0,86491.0,0.0612906]
["bitfinex","BTCUSD",1741039648640,0.00039705,86505.0,86486.0,0.0053294]
["bitfinex","BTCUSD",1741039648641,0.231248,86487.0,86486.0,0.0053294]
["bitfinex","BTCUSD",1741039648841,0.707674,86487.0,86486.0,0.0053294]
["bitfinex","BTCUSD",1741039649045,0.707674,86487.0,86484.0,4e-07]
["bitfinex","BTCUSD",1741039649046,0.3,86485.0,86484.0,4e-07]
["bitfinex","BTCUSD",1741039649218,0.531253,86485.0,86484.0,4e-07]
["bitfinex","BTCUSD",1741039649961,0.610553,86485.0,86484.0,4e-07]
["bitfinex","BTCUSD",1741039650134,0.72520495,86485.0,86484.0,4e-07]
["bitfinex","BTCUSD",1741039650501,0.531299,86468.0,86467.0,1e-06]
["bitfinex","BTCUSD",1741039650673,1.141305,86468.0,86467.0,1e-06]
["bitfinex","BTCUSD",1741039650831,1.000161,86468.0,86467.0,1e-06]
["bitfinex","BTCUSD",1741039651872,0.231358,86446.0,86445.0,0.0053288]
["bitfinex","BTCUSD",1741039652049,0.5544938,86446.0,86445.0,0.00544764]
["bitfinex","BTCUSD",1741039652287,0.531358,86446.0,86445.0,0.00544764]
["bitfinex","BTCUSD",1741039652676,0.231328,86458.0,86445.0,0.04873823]
["bitfinex","BTCUSD",1741039653005,0.462708,86448.0,86445.0,0.04873823]
["bitfinex","BTCUSD",1741039653181,0.3,86451.0,86445.0,0.04873823]
["bitfinex","BTCUSD",1741039653347,0.231358,86446.0,86445.0,0.02173823]
["bitfinex","BTCUSD",1741039653551,0.07826177,86483.0,86438.0,0.231379]
["bitfinex","BTCUSD",1741039653552,0.231339,86454.0,86451.0,0.02173823]
["bitfinex","BTCUSD",1741039653826,0.11465195,86485.0,86460.0,0.02173823]
["bitfinex","BTCUSD",1741039653969,0.00176325,86484.0,86471.0,0.02173823]
["bitfinex","BTCUSD",1741039654177,0.00193325,86505.0,86488.0,0.02173823]
["bitfinex","BTCUSD",1741039654392,0.231233,86493.0,86488.0,0.02173823]
["bitfinex","BTCUSD",1741039654601,0.3,86490.0,86482.0,0.02173823]
["bitfinex","BTCUSD",1741039654785,0.231278,86476.0,86475.0,0.02173823]
["bitfinex","BTCUSD",1741039654981,0.00017,86505.0,86478.0,0.02173823]
["bitfinex","BTCUSD",1741039655257,0.23127,86479.0,86478.0,0.02173823]
["bitfinex","BTCUSD",1741039655593,0.3,86489.0,86468.0,0.02173823]
["bitfinex","BTCUSD",1741039655794,0.231296,86469.0,86468.0,0.02173823]
["bitfinex","BTCUSD",1741039655968,0.231296,86470.0,86468.0,0.02173823]
["bitfinex","BTCUSD",1741039656171,0.231296,86469.0,86468.0,0.02173823]
["bitfinex","BTCUSD",1741039656474,0.25265591,86469.0,86468.0,0.02173823]
["bitfinex","BTCUSD",1741039656667,0.25265591,86469.0,86468.0,0.0218571]
["bitfinex","BTCUSD",1741039656893,0.02135991,86469.0,86468.0,0.2531561]
["bitfinex","BTCUSD",1741039657080,0.02135991,86469.0,86468.0,0.0218571]
["bitfinex","BTCUSD",1741039657485,0.25265591,86469.0,86468.0,0.00011887]
["bitfinex","BTCUSD",1741039657843,0.3241797,86469.0,86468.0,0.00011887]
["bitfinex","BTCUSD",1741039658046,0.3241797,86469.0,86468.0,8.7e-07]
["bitfinex","BTCUSD",1741039658047,1.22435879,86469.0,86468.0,8.7e-07]
["bitfinex","BTCUSD",1741039658268,0.60281979,86469.0,86468.0,8.7e-07]
["bitfinex","BTCUSD",1741039658484,0.3,86464.0,86444.0,1.99273909]
["bitfinex","BTCUSD",1741039658699,0.23136,86445.0,86444.0,1.99285798]
["bitfinex","BTCUSD",1741039659559,0.3007669,86445.0,86444.0,1.99285798]
["bitfinex","BTCUSD",1741039659726,0.23136,86445.0,86444.0,1.99285798]
["bitfinex","BTCUSD",1741039660525,0.20173439,86445.0,86444.0,1.99285798]
["bitfinex","BTCUSD",1741039661146,0.50173439,86445.0,86444.0,1.99285798]
["bitfinex","BTCUSD",1741039663085,0.50173439,86445.0,86444.0,1.99319818]
["bitfinex","BTCUSD",1741039663445,1.1564521,86485.0,86444.0,1.99319818]
["bitfinex","BTCUSD",1741039663649,0.11454825,86468.0,86444.0,2.22456018]
["bitfinex","BTCUSD",1741039663847,0.231354,86448.0,86444.0,1.99319818]
["bitfinex","BTCUSD",1741039664048,0.23136,86445.0,86444.0,1.99319818]
["bitfinex","BTCUSD",1741039664679,0.0001701,86485.0,86444.0,1.99319818]
["bitfinex","BTCUSD",1741039664854,0.0001701,86485.0,86445.0,0.04681923]
["bitfinex","BTCUSD",1741039665038,0.3,86483.0,86449.0,0.231349]
["bitfinex","BTCUSD",1741039665239,0.3,86481.0,86446.0,0.0807]
["bitfinex","BTCUSD",1741039665493,0.23136,86445.0,86444.0,1.99319818]
["bitfinex","BTCUSD",1741039665994,0.231353,86448.0,86444.0,1.99319818]
["bitfinex","BTCUSD",1741039665995,0.00017,86505.0,86444.0,2.78425847]
["bitfinex","BTCUSD",1741039666231,0.128495,86484.0,86445.0,0.4711794]
["bitfinex","BTCUSD",1741039666377,0.231356,86447.0,86445.0,0.1036]
["bitfinex","BTCUSD",1741039666585,0.00176325,86483.0,86445.0,0.1036]
["bitfinex","BTCUSD",1741039666586,0.29384731,86483.0,86445.0,0.334959]
["bitfinex","BTCUSD",1741039666787,0.60880474,86482.0,86445.0,0.1036]
["bitfinex","BTCUSD",1741039666954,0.77578025,86481.0,86445.0,0.1036]
["bitfinex","BTCUSD",1741039667152,0.192856,86480.0,86444.0,1.99319818]
["bitfinex","BTCUSD",1741039667374,0.23133,86457.0,86449.0,0.231348]
["bitfinex","BTCUSD",1741039667795,0.346913,86477.0,86449.0,0.231348]
["bitfinex","BTCUSD",1741039667997,0.231325,86459.0,86444.0,1.99319818]
["bitfinex","BTCUSD",1741039668176,0.231329,86457.0,86449.0,0.231348]
["bitfinex","BTCUSD",1741039668396,0.231316,86462.0,86444.0,2.22455918]
["bitfinex","BTCUSD",1741039668397,0.1,86491.0,86444.0,1.99319818]
["bitfinex","BTCUSD",1741039668574,0.231348,86450.0,86444.0,1.99319818]
["bitfinex","BTCUSD",1741039668776,0.231353,86448.0,86444.0,1.99319818]
["bitfinex","BTCUSD",1741039669052,0.3,86465.0,86444.0,1.99319818]
["bitfinex","BTCUSD",1741039669222,0.23136,86445.0,86444.0,1.99319818]
["bitfinex","BTCUSD",1741039671030,0.231345,86451.0,86444.0,1.99319818]
["bitfinex","BTCUSD",1741039671158,0.1001701,86485.0,86444.0,1.99319818]
["bitfinex","BTCUSD",1741039671159,0.0001701,86485.0,86444.0,1.99319818]
["bitfinex","BTCUSD",1741039671359,0.231338,86454.0,86448.0,0.23135]
["bitfinex","BTCUSD",1741039671690,0.231331,86456.0,86451.0,0.231343]
["bitfinex","BTCUSD",1741039671864,0.3,86468.0,86444.0,1.99319818]
["bitfinex","BTCUSD",1741039672065,0.231318,86461.0,86452.0,0.231339]
["bitfinex","BTCUSD",1741039672268,0.23136,86445.0,86444.0,1.99319818]
["bitfinex","BTCUSD",1741039673320,0.53136,86445.0,86444.0,1.99319818]
["bitfinex","BTCUSD",1741039673637,0.71765,86445.0,86444.0,1.09385518]
["bitfinex","BTCUSD",1741039673759,0.83230195,86445.0,86444.0,1.09385518]
["bitfinex","BTCUSD",1741039674325,0.83230195,86445.0,86444.0,1.06485517]
["bitfinex","BTCUSD",1741039674578,0.53136,86445.0,86444.0,1.06485517]
["bitfinex","BTCUSD",1741039674809,0.638438,86445.0,86444.0,1.06485517]
["bitfinex","BTCUSD",1741039675444,0.806466,86445.0,86444.0,1.06485517]
["bitfinex","BTCUSD",1741039676075,0.806466,86445.0,86444.0,0.30663117]
["bitfinex","BTCUSD",1741039676298,0.92111795,86445.0,86444.0,0.23639417]
["bitfinex","BTCUSD",1741039677338,0.94261996,86445.0,86444.0,0.23639417]
["bitfinex","BTCUSD",1741039677908,0.85693396,86445.0,86444.0,0.23639417]
["bitfinex","BTCUSD",1741039678123,0.74228201,86445.0,86444.0,0.23639417]
["bitfinex","BTCUSD",1741039678373,0.74228201,86445.0,86444.0,0.22413774]
["bitfinex","BTCUSD",1741039678573,0.74228201,86445.0,86444.0,0.19513773]
["bitfinex","BTCUSD",1741039681567,0.77670511,86445.0,86444.0,0.14285598]
["bitfinex","BTCUSD",1741039681776,0.05592511,86445.0,86444.0,0.14285598]
["bitfinex","BTCUSD",1741039681976,0.28728511,86445.0,86444.0,0.14285598]
["bitfinex","BTCUSD",1741039682180,2.07671692,86445.0,86444.0,9.8e-07]
["bitfinex","BTCUSD",1741039682419,0.61601292,86445.0,86444.0,9.8e-07]
["bitfinex","BTCUSD",1741039682625,0.58728511,86445.0,86444.0,9.8e-07]
["bitfinex","BTCUSD",1741039682824,0.05592511,86445.0,86444.0,9.8e-07]
["bitfinex","BTCUSD",1741039683001,0.05592511,86445.0,86444.0,0.23136398]
["bitfinex","BTCUSD",1741039683402,0.05592511,86445.0,86444.0,9.8e-07]
["bitfinex","BTCUSD",1741039683712,0.00592511,86445.0,86444.0,0.23298325]
["bitfinex","BTCUSD",1741039684069,0.10268439,86467.0,86444.0,0.79106127]
["bitfinex","BTCUSD",1741039684273,0.231323,86459.0,86444.0,0.79106127]
["bitfinex","BTCUSD",1741039684562,0.00176325,86466.0,86444.0,9.8e-07]
["bitfinex","BTCUSD",1741039684563,0.23136,86445.0,86444.0,9.8e-07]
["bitfinex","BTCUSD",1741039685420,0.85476,86445.0,86444.0,9.8e-07]
["bitfinex","BTCUSD",1741039686201,0.531395,86432.0,86431.0,9.8e-07]
["bitfinex","BTCUSD",1741039686418,0.53151403,86432.0,86431.0,9.8e-07]
["bitfinex","BTCUSD",1741039686661,0.63094343,86432.0,86431.0,9.8e-07]
["bitfinex","BTCUSD",1741039686928,0.53151403,86432.0,86431.0,9.8e-07]
["bitfinex","BTCUSD",1741039687694,0.30011903,86432.0,86431.0,9.8e-07]
["bitfinex","BTCUSD",1741039687950,0.00011903,86432.0,86431.0,0.23139898]
["bitfinex","BTCUSD",1741039688556,0.00011903,86432.0,86426.0,0.10348]
["bitfinex","BTCUSD",1741039689069,0.00011903,86432.0,86429.0,0.231402]
["bitfinex","BTCUSD",1741039689509,0.00011903,86432.0,86431.0,0.231398]
["bitfinex","BTCUSD",1741039689771,0.00011903,86432.0,86426.0,0.10348]
["bitfinex","BTCUSD",1741039690329,0.00011903,86432.0,86431.0,0.231398]
["bitfinex","BTCUSD",1741039690537,0.00011903,86432.0,86426.0,0.10348]
["bitfinex","BTCUSD",1741039690676,0.00011903,86432.0,86431.0,0.231398]
["bitfinex","BTCUSD",1741039690891,0.00297352,86464.0,86431.0,0.0808]
["bitfinex","BTCUSD",1741039691190,0.00297352,86464.0,86432.0,0.0016195]
["bitfinex","BTCUSD",1741039691191,0.00309246,86464.0,86432.0,0.0016195]
["bitfinex","BTCUSD",1741039691391,0.00309246,86464.0,86432.0,0.79267979]
["bitfinex","BTCUSD",1741039691541,0.00309246,86464.0,86454.0,0.231334]
["bitfinex","BTCUSD",1741039691759,0.00309246,86464.0,86451.0,0.10352]
["bitfinex","BTCUSD",1741039691760,0.231316,86462.0,86451.0,0.10352]
["bitfinex","BTCUSD",1741039692064,0.00309246,86464.0,86451.0,0.1051392]
["bitfinex","BTCUSD",1741039692405,0.00309246,86464.0,86463.0,0.231312]
["bitfinex","BTCUSD",1741039692606,0.00309246,86464.0,86463.0,0.312112]
["bitfinex","BTCUSD",1741039693172,0.00309246,86464.0,86463.0,0.0808]
["bitfinex","BTCUSD",1741039693782,0.00309246,86464.0,86455.0,0.04751885]
["bitfinex","BTCUSD",1741039693783,0.00309246,86464.0,86455.0,0.0459]
["bitfinex","BTCUSD",1741039693984,0.00309246,86464.0,86451.0,0.10352]
["bitfinex","BTCUSD",1741039694381,0.231342,86452.0,86451.0,0.10352]
["bitfinex","BTCUSD",1741039694585,0.0231342,86452.0,86433.0,0.3215]
["bitfinex","BTCUSD",1741039694787,0.531334,86455.0,86433.0,0.3215]
["bitfinex","BTCUSD",1741039695028,0.231342,86452.0,86439.0,0.231374]
["bitfinex","BTCUSD",1741039695253,0.3,86455.0,86433.0,0.3215]
["bitfinex","BTCUSD",1741039695455,0.231386,86436.0,86433.0,0.3215]
["bitfinex","BTCUSD",1741039695659,0.231366,86444.0,86433.0,0.3215]
["bitfinex","BTCUSD",1741039695815,0.231369,86442.0,86433.0,0.3215]
["bitfinex","BTCUSD",1741039696013,0.3,86458.0,86433.0,0.3215]
["bitfinex","BTCUSD",1741039696226,0.231386,86436.0,86433.0,0.3215]
["bitfinex","BTCUSD",1741039696432,0.23138,86438.0,86433.0,0.3215]
["bitfinex","BTCUSD",1741039696433,0.231373,86441.0,86433.0,0.3215]
["bitfinex","BTCUSD",1741039696652,0.231386,86436.0,86433.0,0.3215]
["bitfinex","BTCUSD",1741039696859,0.23139,86434.0,86433.0,0.3215]
["bitfinex","BTCUSD",1741039697078,0.23139,86434.0,86425.0,0.0808]
["bitfinex","BTCUSD",1741039697441,0.231392,86434.0,86425.0,0.0808]
["bitfinex","BTCUSD",1741039697683,0.231342,86452.0,86425.0,0.0808]
["bitfinex","BTCUSD",1741039697856,0.231363,86444.0,86429.0,0.231401]
["bitfinex","BTCUSD",1741039698075,0.23137,86442.0,86431.0,0.231397]
["bitfinex","BTCUSD",1741039698243,0.3,86445.0,86425.0,0.312214]
["bitfinex","BTCUSD",1741039698446,0.3,86445.0,86426.0,0.00161971]
["bitfinex","BTCUSD",1741039698802,0.231336,86455.0,86437.0,0.231381]
["bitfinex","BTCUSD",1741039699003,0.0231336,86455.0,86425.0,0.0808]
["bitfinex","BTCUSD",1741039699213,0.3,86453.0,86425.0,0.0808]
["bitfinex","BTCUSD",1741039699382,0.3,86455.0,86418.0,0.4249982]
["bitfinex","BTCUSD",1741039699383,1.02398125,86452.0,86418.0,0.3218382]
["bitfinex","BTCUSD",1741039699586,0.3,86451.0,86438.0,0.0003402]
["bitfinex","BTCUSD",1741039699789,0.3,86451.0,86441.0,0.231371]
["bitfinex","BTCUSD",1741039700038,0.231335,86455.0,86438.0,0.0003402]
["bitfinex","BTCUSD",1741039700039,0.0001701,86455.0,86439.0,0.0806]
["bitfinex","BTCUSD",1741039700193,0.3,86454.0,86445.0,0.23136]
["bitfinex","BTCUSD",1741039700393,0.3,86454.0,86443.0,0.3215]
["bitfinex","BTCUSD",1741039700696,0.231343,86452.0,86443.0,0.3215]
["bitfinex","BTCUSD",1741039700893,0.3,86454.0,86443.0,0.3215]
["bitfinex","BTCUSD",1741039701098,0.231347,86450.0,86443.0,0.3215]
["bitfinex","BTCUSD",1741039701294,0.3,86454.0,86443.0,0.3215]
["bitfinex","BTCUSD",1741039701552,0.0001701,86455.0,86443.0,0.3215]
["bitfinex","BTCUSD",1741039701719,0.0001701,86455.0,86452.0,0.231339]
["bitfinex","BTCUSD",1741039702020,0.0001701,86455.0,86454.0,0.231336]
["bitfinex","BTCUSD",1741039702226,0.0001701,86455.0,86454.0,0.552836]
["bitfinex","BTCUSD",1741039702868,0.0001701,86455.0,86454.0,0.3966]
["bitfinex","BTCUSD",1741039703019,0.0001701,86455.0,86401.0,0.122]
["bitfinex","BTCUSD",1741039703020,0.0001701,86455.0,86445.0,0.1028]
["bitfinex","BTCUSD",1741039703448,0.0001701,86455.0,86454.0,0.231336]
["bitfinex","BTCUSD",1741039703658,0.0001701,86455.0,86446.0,0.79106029]
["bitfinex","BTCUSD",1741039703999,0.0001701,86455.0,86447.0,0.00161908]
["bitfinex","BTCUSD",1741039704199,0.231342,86453.0,86446.0,0.3215]
["bitfinex","BTCUSD",1741039704533,0.23135,86449.0,86446.0,0.3215]
["bitfinex","BTCUSD",1741039704710,0.0001701,86455.0,86438.0,0.0003402]
["bitfinex","BTCUSD",1741039704852,0.231377,86439.0,86438.0,0.0003402]
["bitfinex","BTCUSD",1741039705714,0.531377,86439.0,86438.0,0.0003402]
["bitfinex","BTCUSD",1741039706275,0.818083,86439.0,86438.0,0.0003402]
["bitfinex","BTCUSD",1741039706468,0.531377,86439.0,86438.0,0.0003402]
["bitfinex","BTCUSD",1741039707755,0.6307886,86439.0,86438.0,0.0003402]
["bitfinex","BTCUSD",1741039707955,0.531377,86439.0,86438.0,0.0003402]
["bitfinex","BTCUSD",1741039708690,0.3,86439.0,86438.0,0.0003402]
["bitfinex","BTCUSD",1741039708901,0.10264,86477.0,86438.0,0.0003402]
["bitfinex","BTCUSD",1741039709102,0.0001701,86455.0,86438.0,0.0003402]
["bitfinex","BTCUSD",1741039709428,0.0001701,86455.0,86454.0,0.231336]
["bitfinex","BTCUSD",1741039711439,0.0001701,86455.0,86454.0,0.314636]
["bitfinex","BTCUSD",1741039714129,1e-07,86455.0,86454.0,0.314636]
["bitfinex","BTCUSD",1741039714424,1e-07,86455.0,86454.0,0.364436]
["bitfinex","BTCUSD",1741039715581,1e-07,86455.0,86454.0,0.0833]
["bitfinex","BTCUSD",1741039715708,1e-07,86455.0,86454.0,0.314636]
["bitfinex","BTCUSD",1741039716518,0.00017,86483.0,86482.0,0.231261]
["bitfinex","BTCUSD",1741039716707,0.00028899,86483.0,86482.0,0.231261]
["bitfinex","BTCUSD",1741039717210,0.0001701,86485.0,86482.0,0.231261]
["bitfinex","BTCUSD",1741039717211,9e-08,86485.0,86482.0,0.355861]
["bitfinex","BTCUSD",1741039717423,9e-08,86485.0,86484.0,0.231256]
["bitfinex","BTCUSD",1741039717625,9e-08,86485.0,86484.0,0.531256]
["bitfinex","BTCUSD",1741039718025,0.10339884,86509.0,86484.0,0.631256]
["bitfinex","BTCUSD",1741039718277,1e-06,86505.0,86504.0,0.309903]
["bitfinex","BTCUSD",1741039720071,1e-06,86505.0,86504.0,0.0787]
["bitfinex","BTCUSD",1741039720273,1e-06,86505.0,86491.0,0.0787]
["bitfinex","BTCUSD",1741039720476,1e-06,86505.0,86495.0,0.231227]
["bitfinex","BTCUSD",1741039720673,1e-06,86505.0,86488.0,0.1018]
["bitfinex","BTCUSD",1741039720882,1e-06,86505.0,86492.0,0.231232]
["bitfinex","BTCUSD",1741039721075,1e-06,86505.0,86494.0,0.231228]
["bitfinex","BTCUSD",1741039721368,1e-06,86505.0,86497.0,0.23122]
["bitfinex","BTCUSD",1741039721524,1e-06,86505.0,86495.0,0.231225]
["bitfinex","BTCUSD",1741039721730,1e-06,86505.0,86504.0,0.231203]
["bitfinex","BTCUSD",1741039722724,1e-06,86505.0,86504.0,0.309403]
["bitfinex","BTCUSD",1741039723280,1e-06,86505.0,86504.0,0.609403]
["bitfinex","BTCUSD",1741039723470,1e-06,86505.0,86504.0,0.755003]
["bitfinex","BTCUSD",1741039724645,0.0001702,86542.0,86531.0,0.231131]
["bitfinex","BTCUSD",1741039724855,0.0001702,86542.0,86531.0,0.407951]
["bitfinex","BTCUSD",1741039725087,0.00056684,86532.0,86531.0,0.407951]
["bitfinex","BTCUSD",1741039725916,0.005,86560.0,86532.0,0.0453]
["bitfinex","BTCUSD",1741039726128,0.00511896,86560.0,86559.0,0.231056]
["bitfinex","BTCUSD",1741039726334,0.00511896,86560.0,86559.0,0.407996]
["bitfinex","BTCUSD",1741039727566,0.00511896,86560.0,86559.0,0.332256]
["bitfinex","BTCUSD",1741039728148,0.00511896,86560.0,86559.0,0.1012]
["bitfinex","BTCUSD",1741039728340,0.00511896,86560.0,86559.0,0.332256]
["bitfinex","BTCUSD",1741039728629,0.00511896,86560.0,86559.0,0.1012]
["bitfinex","BTCUSD",1741039729147,0.231035,86567.0,86559.0,0.1012]
["bitfinex","BTCUSD",1741039729455,0.231035,86567.0,86547.0,0.0832]
["bitfinex","BTCUSD",1741039729456,0.32012208,86568.0,86543.0,0.10116]
["bitfinex","BTCUSD",1741039729630,0.32012208,86568.0,86547.0,0.00011896]
["bitfinex","BTCUSD",1741039729836,0.231039,86566.0,86547.0,0.00173621]
["bitfinex","BTCUSD",1741039730187,0.55115408,86568.0,86547.0,0.00173621]
["bitfinex","BTCUSD",1741039730188,0.32012208,86568.0,86547.0,0.00173621]
["bitfinex","BTCUSD",1741039730451,0.32012208,86568.0,86567.0,0.231034]
["bitfinex","BTCUSD",1741039730652,0.32012208,86568.0,86547.0,0.00011896]
["bitfinex","BTCUSD",1741039730831,0.32012208,86568.0,86563.0,0.231045]
["bitfinex","BTCUSD",1741039731165,0.32012208,86568.0,86547.0,0.00011896]
["bitfinex","BTCUSD",1741039731391,0.32012208,86568.0,86548.0,0.346628]
["bitfinex","BTCUSD",1741039731596,0.32012208,86568.0,86567.0,0.231034]
["bitfinex","BTCUSD",1741039732827,0.30329208,86568.0,86567.0,0.231034]
["bitfinex","BTCUSD",1741039734069,0.30329208,86568.0,86552.0,0.0831]
["bitfinex","BTCUSD",1741039734246,0.30329208,86568.0,86553.0,0.00161709]
["bitfinex","BTCUSD",1741039734448,0.30329208,86568.0,86567.0,0.231034]
["bitfinex","BTCUSD",1741039734651,0.30329208,86568.0,86563.0,0.231043]
["bitfinex","BTCUSD",1741039734837,0.30329208,86568.0,86556.0,0.231062]
["bitfinex","BTCUSD",1741039735019,0.30329208,86568.0,86552.0,0.0831]
["bitfinex","BTCUSD",1741039735217,0.30329208,86568.0,86555.0,0.231065]
["bitfinex","BTCUSD",1741039735427,0.30329208,86568.0,86555.0,0.46213]
["bitfinex","BTCUSD",1741039735630,0.30329208,86568.0,86540.0,0.0793]
["bitfinex","BTCUSD",1741039735830,0.231043,86564.0,86548.0,0.10068]
["bitfinex","BTCUSD",1741039736129,0.30346198,86568.0,86548.0,0.10229732]
["bitfinex","BTCUSD",1741039736521,0.23108,86550.0,86548.0,0.10068]
["bitfinex","BTCUSD",1741039736705,0.3,86566.0,86548.0,0.10068]
["bitfinex","BTCUSD",1741039737098,0.3,86564.0,86548.0,0.10068]
["bitfinex","BTCUSD",1741039737296,0.3,86562.0,86548.0,0.10068]
["bitfinex","BTCUSD",1741039737484,0.231082,86550.0,86548.0,0.10068]
["bitfinex","BTCUSD",1741039737876,0.231082,86549.0,86539.0,0.10092]
["bitfinex","BTCUSD",1741039738086,0.30346198,86568.0,86539.0,0.10092]
["bitfinex","BTCUSD",1741039738306,0.231085,86548.0,86539.0,0.10092]
["bitfinex","BTCUSD",1741039739062,0.1,86590.0,86539.0,0.10092]
["bitfinex","BTCUSD",1741039739265,0.231085,86548.0,86539.0,0.10092]
["bitfinex","BTCUSD",1741039740057,0.531085,86548.0,86531.0,0.0003398]
["bitfinex","BTCUSD",1741039740613,1.282021,86548.0,86547.0,9.6e-07]
["bitfinex","BTCUSD",1741039740886,0.531085,86548.0,86547.0,9.6e-07]
["bitfinex","BTCUSD",1741039742244,0.231085,86548.0,86547.0,9.6e-07]
["bitfinex","BTCUSD",1741039743319,0.30346198,86568.0,86547.0,9.6e-07]
["bitfinex","BTCUSD",1741039743749,0.231071,86554.0,86547.0,0.23108796]
["bitfinex","BTCUSD",1741039743935,0.231085,86548.0,86547.0,9.6e-07]
["bitfinex","BTCUSD",1741039744450,0.231061,86558.0,86547.0,9.6e-07]
["bitfinex","BTCUSD",1741039744636,0.3,86567.0,86547.0,9.6e-07]
["bitfinex","BTCUSD",1741039744793,0.231085,86548.0,86547.0,9.6e-07]
["bitfinex","BTCUSD",1741039745379,0.231082,86550.0,86547.0,9.6e-07]
["bitfinex","BTCUSD",1741039745380,0.231078,86551.0,86547.0,9.6e-07]
["bitfinex","BTCUSD",1741039745594,0.0001702,86572.0,86567.0,0.231034]
["bitfinex","BTCUSD",1741039746017,0.0001702,86572.0,86564.0,0.10192]
["bitfinex","BTCUSD",1741039746223,0.231031,86569.0,86564.0,0.10192]
["bitfinex","BTCUSD",1741039746425,0.0001702,86572.0,86548.0,0.10196]
["bitfinex","BTCUSD",1741039746631,0.231058,86559.0,86548.0,0.10196]
["bitfinex","BTCUSD",1741039746837,0.231082,86549.0,86548.0,0.10196]
["bitfinex","BTCUSD",1741039747038,0.231078,86551.0,86548.0,0.10196]
["bitfinex","BTCUSD",1741039747404,0.231085,86548.0,86539.0,0.01076631]
["bitfinex","BTCUSD",1741039748457,0.231085,86548.0,86547.0,0.00034076]
["bitfinex","BTCUSD",1741039748657,0.0001699,86548.0,86528.0,0.09048687]
["bitfinex","BTCUSD",1741039748859,0.231108,86540.0,86529.0,0.231134]
["bitfinex","BTCUSD",1741039749060,0.00028866,86548.0,86528.0,0.09048687]
["bitfinex","BTCUSD",1741039749449,0.23137566,86548.0,86535.0,0.231118]
["bitfinex","BTCUSD",1741039749650,0.00028866,86548.0,86535.0,0.231118]
["bitfinex","BTCUSD",1741039749893,0.231088,86547.0,86535.0,0.231118]
["bitfinex","BTCUSD",1741039750142,0.00028866,86548.0,86529.0,0.231134]
["bitfinex","BTCUSD",1741039750300,0.00176325,86546.0,86528.0,0.09048687]
["bitfinex","BTCUSD",1741039750514,0.231136,86529.0,86528.0,0.09048687]
["bitfinex","BTCUSD",1741039750688,0.3,86562.0,86507.0,0.0761]
["bitfinex","BTCUSD",1741039750887,0.1,86569.0,86507.0,0.0761]
["bitfinex","BTCUSD",1741039750888,0.3,86546.0,86514.0,0.102]
["bitfinex","BTCUSD",1741039751088,0.231091,86546.0,86515.0,0.001618]
["bitfinex","BTCUSD",1741039751289,0.231093,86545.0,86535.0,0.231118]
["bitfinex","BTCUSD",1741039751488,0.231093,86545.0,86536.0,0.231115]
["bitfinex","BTCUSD",1741039751701,0.04801022,86544.0,86514.0,0.102]
["bitfinex","BTCUSD",1741039751921,0.1,86565.0,86514.0,0.102]
["bitfinex","BTCUSD",1741039751922,0.231132,86531.0,86520.0,0.231158]
["bitfinex","BTCUSD",1741039752091,0.231173,86516.0,86514.0,0.102]
["bitfinex","BTCUSD",1741039752311,0.0496,86542.0,86499.0,0.10208]
["bitfinex","BTCUSD",1741039752507,0.3791,86546.0,86500.0,0.00161824]
["bitfinex","BTCUSD",1741039752508,1.52655325,86541.0,86500.0,0.00161824]
["bitfinex","BTCUSD",1741039752709,0.0791,86546.0,86500.0,0.00161824]
["bitfinex","BTCUSD",1741039752710,1.271092,86540.0,86500.0,0.00161824]
["bitfinex","BTCUSD",1741039753064,1.255561,86538.0,86479.0,0.10204]
["bitfinex","BTCUSD",1741039753277,0.1,86531.0,86473.0,0.0761]
["bitfinex","BTCUSD",1741039753478,2.19381225,86537.0,86472.0,0.05089]
["bitfinex","BTCUSD",1741039753479,0.1,86521.0,86472.0,0.05089]
["bitfinex","BTCUSD",1741039753699,0.1,86519.0,86472.0,0.00499]
["bitfinex","BTCUSD",1741039753900,0.231251,86486.0,86475.0,0.231278]
["bitfinex","BTCUSD",1741039754111,0.231251,86486.0,86478.0,0.231271]
["bitfinex","BTCUSD",1741039754316,0.0791,86520.0,86472.0,0.00499]
["bitfinex","BTCUSD",1741039754613,0.3,86516.0,86472.0,0.00499]
["bitfinex","BTCUSD",1741039754903,0.231238,86491.0,86473.0,0.00161893]
["bitfinex","BTCUSD",1741039755105,0.231232,86493.0,86473.0,0.00201557]
["bitfinex","BTCUSD",1741039755305,0.231235,86492.0,86485.0,0.231253]
["bitfinex","BTCUSD",1741039755489,0.231229,86495.0,86483.0,0.231259]
["bitfinex","BTCUSD",1741039755673,0.0791,86520.0,86473.0,0.00039664]
["bitfinex","BTCUSD",1741039755869,0.3,86516.0,86474.0,0.231283]
["bitfinex","BTCUSD",1741039756055,0.231242,86490.0,86479.0,0.231267]
["bitfinex","BTCUSD",1741039756254,0.231211,86502.0,86473.0,0.00039664]
["bitfinex","BTCUSD",1741039756460,0.3,86500.0,86484.0,0.231256]
["bitfinex","BTCUSD",1741039756792,0.23125,86487.0,86473.0,0.00039664]
["bitfinex","BTCUSD",1741039757115,0.231227,86496.0,86483.0,0.231257]
["bitfinex","BTCUSD",1741039757314,0.231247,86488.0,86480.0,0.231265]
["bitfinex","BTCUSD",1741039757563,0.231252,86486.0,86479.0,0.231269]
["bitfinex","BTCUSD",1741039758038,0.231252,86486.0,86480.0,0.231266]
["bitfinex","BTCUSD",1741039758238,0.231266,86481.0,86473.0,0.00039664]
["bitfinex","BTCUSD",1741039758393,0.462345,86516.0,86478.0,0.231271]
["bitfinex","BTCUSD",1741039758394,0.231254,86485.0,86478.0,0.231271]
["bitfinex","BTCUSD",1741039758597,0.231254,86485.0,86473.0,0.00039664]
["bitfinex","BTCUSD",1741039758826,0.231283,86474.0,86473.0,0.00039664]
["bitfinex","BTCUSD",1741039759183,0.23128,86476.0,86473.0,0.00039664]
["bitfinex","BTCUSD",1741039759184,0.46256,86476.0,86473.0,0.00039664]
["bitfinex","BTCUSD",1741039759393,0.231283,86474.0,86473.0,0.00039664]
["bitfinex","BTCUSD",1741039759697,0.231267,86480.0,86473.0,0.00039664]
["bitfinex","BTCUSD",1741039759891,0.3,86489.0,86477.0,0.231272]
["bitfinex","BTCUSD",1741039760100,0.0203722,86518.0,86473.0,0.00039664]
["bitfinex","BTCUSD",1741039760270,0.231283,86474.0,86473.0,0.00073624]
["bitfinex","BTCUSD",1741039760514,0.3,86497.0,86473.0,0.00073624]
["bitfinex","BTCUSD",1741039760707,0.231262,86482.0,86473.0,0.00073624]
["bitfinex","BTCUSD",1741039761037,0.0203722,86518.0,86487.0,0.231246]
["bitfinex","BTCUSD",1741039761229,0.231225,86496.0,86485.0,0.462504]
["bitfinex","BTCUSD",1741039761420,0.231226,86496.0,86482.0,0.23126]
["bitfinex","BTCUSD",1741039761580,0.231229,86494.0,86484.0,0.231256]
["bitfinex","BTCUSD",1741039761794,0.462273,86529.0,86473.0,0.00073624]
["bitfinex","BTCUSD",1741039761795,0.0001698,86545.0,86486.0,0.3]
["bitfinex","BTCUSD",1741039761992,0.0001698,86545.0,86544.0,0.231096]
["bitfinex","BTCUSD",1741039763383,0.00028856,86545.0,86544.0,0.231096]
["bitfinex","BTCUSD",1741039764702,0.00028856,86545.0,86538.0,0.0813]
["bitfinex","BTCUSD",1741039764894,0.00028856,86545.0,86544.0,0.333376]
["bitfinex","BTCUSD",1741039765956,0.00028856,86545.0,86543.0,0.231098]
["bitfinex","BTCUSD",1741039766331,0.00028856,86545.0,86544.0,0.231096]
["bitfinex","BTCUSD",1741039767054,0.02179299,86545.0,86544.0,0.231096]
["bitfinex","BTCUSD",1741039770331,0.02179299,86545.0,86540.0,0.231104]
["bitfinex","BTCUSD",1741039770531,0.02179299,86545.0,86544.0,0.231096]
["bitfinex","BTCUSD",1741039770686,0.02179299,86545.0,86542.0,0.231099]
["bitfinex","BTCUSD",1741039771027,0.02179299,86545.0,86544.0,0.231096]
["bitfinex","BTCUSD",1741039771234,0.02179299,86545.0,86542.0,0.2311]
["bitfinex","BTCUSD",1741039771465,0.02179299,86545.0,86539.0,0.231109]
["bitfinex","BTCUSD",1741039771672,0.02179299,86545.0,86537.0,0.0485]
["bitfinex","BTCUSD",1741039771866,0.02179299,86545.0,86540.0,0.231105]
["bitfinex","BTCUSD",1741039772065,0.231096,86544.0,86530.0,0.231133]
["bitfinex","BTCUSD",1741039772263,0.231096,86544.0,86520.0,0.0491]
["bitfinex","BTCUSD",1741039772264,0.02179299,86545.0,86521.0,0.3215]
["bitfinex","BTCUSD",1741039772468,0.23113,86532.0,86525.0,0.10248]
["bitfinex","BTCUSD",1741039772628,0.231135,86530.0,86525.0,0.10248]
["bitfinex","BTCUSD",1741039772840,0.231112,86539.0,86528.0,0.231138]
["bitfinex","BTCUSD",1741039773040,0.05591036,86543.0,86525.0,0.10248]
["bitfinex","BTCUSD",1741039773244,0.05591036,86543.0,86521.0,0.3215]
["bitfinex","BTCUSD",1741039773606,0.231125,86533.0,86523.0,0.231152]
["bitfinex","BTCUSD",1741039773809,0.231125,86533.0,86522.0,0.10228]
["bitfinex","BTCUSD",1741039773810,0.05591036,86542.0,86522.0,0.10228]
["bitfinex","BTCUSD",1741039774021,0.231176,86514.0,86513.0,0.3215]
["bitfinex","BTCUSD",1741039774214,0.231197,86506.0,86505.0,0.3215]
["bitfinex","BTCUSD",1741039774384,0.3,86538.0,86489.0,0.231241]
["bitfinex","BTCUSD",1741039774573,0.3,86536.0,86496.0,0.231223]
["bitfinex","BTCUSD",1741039774772,0.3,86534.0,86498.0,0.231217]
["bitfinex","BTCUSD",1741039774973,0.231187,86510.0,86500.0,0.231212]
["bitfinex","BTCUSD",1741039775301,0.231176,86514.0,86498.0,0.231217]
["bitfinex","BTCUSD",1741039775511,0.00011867,86510.0,86503.0,0.231205]
["bitfinex","BTCUSD",1741039775746,0.23130567,86510.0,86497.0,0.231219]
["bitfinex","BTCUSD",1741039775900,0.00011867,86510.0,86492.0,0.231233]
["bitfinex","BTCUSD",1741039776099,0.122913,86509.0,86490.0,0.3215]
["bitfinex","BTCUSD",1741039776306,0.231221,86498.0,86490.0,0.3215]
["bitfinex","BTCUSD",1741039776503,0.122913,86509.0,86484.0,0.0476]
["bitfinex","BTCUSD",1741039776504,0.05592031,86509.0,86484.0,0.0476]
["bitfinex","BTCUSD",1741039776703,0.231196,86507.0,86496.0,0.231224]
["bitfinex","BTCUSD",1741039776908,0.05592031,86509.0,86485.0,0.231253]
["bitfinex","BTCUSD",1741039777133,0.231207,86503.0,86491.0,0.231235]
["bitfinex","BTCUSD",1741039777331,0.05592031,86509.0,86484.0,0.0476]
["bitfinex","BTCUSD",1741039777505,0.05768356,86509.0,86484.0,0.0476]
["bitfinex","BTCUSD",1741039777865,0.231232,86494.0,86484.0,0.0476]
["bitfinex","BTCUSD",1741039778025,0.35592031,86509.0,86482.0,0.3215]
["bitfinex","BTCUSD",1741039778026,0.05592031,86508.0,86482.0,0.3215]
["bitfinex","BTCUSD",1741039778246,0.23128,86475.0,86472.0,0.00499]
["bitfinex","BTCUSD",1741039778447,0.231262,86482.0,86472.0,0.00499]
["bitfinex","BTCUSD",1741039778613,0.231257,86484.0,86472.0,0.00499]
["bitfinex","BTCUSD",1741039778976,0.231241,86490.0,86472.0,0.00499]
["bitfinex","BTCUSD",1741039779212,0.231241,86490.0,86478.0,0.23127]
["bitfinex","BTCUSD",1741039779345,0.05592031,86481.0,86478.0,0.23127]
["bitfinex","BTCUSD",1741039779545,0.05592031,86481.0,86480.0,0.231267]
["bitfinex","BTCUSD",1741039779746,0.05592031,86481.0,86478.0,0.23166664]
["bitfinex","BTCUSD",1741039779979,0.05592031,86481.0,86480.0,0.231267]
["bitfinex","BTCUSD",1741039780439,0.05592031,86481.0,86478.0,0.00039664]
["bitfinex","BTCUSD",1741039780850,0.02150443,86490.0,86478.0,0.00039664]
["bitfinex","BTCUSD",1741039781148,0.25274743,86490.0,86481.0,0.231264]
["bitfinex","BTCUSD",1741039781375,0.25274743,86490.0,86478.0,0.00039664]
["bitfinex","BTCUSD",1741039781553,0.231248,86488.0,86478.0,0.00039664]
["bitfinex","BTCUSD",1741039781854,0.23127,86479.0,86478.0,0.00039664]
["bitfinex","BTCUSD",1741039782193,0.02150443,86489.0,86478.0,0.00039664]
["bitfinex","BTCUSD",1741039782451,0.231255,86485.0,86478.0,0.00039664]
["bitfinex","BTCUSD",1741039782653,0.02150443,86489.0,86478.0,0.00039664]
["bitfinex","BTCUSD",1741039782860,0.25274743,86489.0,86480.0,0.231265]
["bitfinex","BTCUSD",1741039783075,0.02150443,86488.0,86482.0,0.231259]
["bitfinex","BTCUSD",1741039783279,0.02150443,86488.0,86478.0,0.00039664]
["bitfinex","BTCUSD",1741039783480,0.02150443,86488.0,86487.0,0.231248]
["bitfinex","BTCUSD",1741039783623,0.02150443,86488.0,86484.0,0.231254]
["bitfinex","BTCUSD",1741039783821,0.02150443,86488.0,86486.0,0.231251]
["bitfinex","BTCUSD",1741039784090,0.02150443,86488.0,86478.0,0.00039664]
["bitfinex","BTCUSD",1741039784396,0.02150443,86488.0,86482.0,0.231261]
["bitfinex","BTCUSD",1741039784609,0.02150443,86487.0,86478.0,0.00039664]
["bitfinex","BTCUSD",1741039785167,0.23127,86479.0,86478.0,0.00073624]
["bitfinex","BTCUSD",1741039785365,0.231267,86481.0,86478.0,0.00073624]
["bitfinex","BTCUSD",1741039785574,0.231253,86485.0,86478.0,0.00073624]
["bitfinex","BTCUSD",1741039785771,0.05590293,86479.0,86478.0,0.00073624]
["bitfinex","BTCUSD",1741039786185,0.33901492,86479.0,86478.0,0.00073624]
["bitfinex","BTCUSD",1741039786382,0.52604493,86479.0,86478.0,0.00073624]
["bitfinex","BTCUSD",1741039787124,0.38321443,86479.0,86478.0,0.00073624]
["bitfinex","BTCUSD",1741039788498,0.231313,86463.0,86455.0,0.21372783]
["bitfinex","BTCUSD",1741039788704,0.231307,86465.0,86455.0,0.00011899]
["bitfinex","BTCUSD",1741039789023,0.231309,86465.0,86455.0,0.23145099]
["bitfinex","BTCUSD",1741039789237,0.3,86477.0,86455.0,0.00011899]
["bitfinex","BTCUSD",1741039789462,0.3,86477.0,86455.0,0.23145099]
["bitfinex","BTCUSD",1741039789598,0.231329,86457.0,86455.0,0.00011899]
["bitfinex","BTCUSD",1741039789799,0.231331,86456.0,86455.0,0.00011899]
["bitfinex","BTCUSD",1741039790401,0.231323,86459.0,86455.0,0.00011899]
["bitfinex","BTCUSD",1741039790606,0.02150443,86464.0,86455.0,0.00011899]
["bitfinex","BTCUSD",1741039790882,0.05584601,86458.0,86455.0,0.00011899]
["bitfinex","BTCUSD",1741039791092,0.05584601,86458.0,86455.0,0.23145099]
["bitfinex","BTCUSD",1741039791295,0.05584601,86458.0,86457.0,0.231328]
["bitfinex","BTCUSD",1741039791502,0.05584601,86458.0,86455.0,0.23145099]
["bitfinex","BTCUSD",1741039791904,0.05584601,86458.0,86455.0,0.00011899]
["bitfinex","BTCUSD",1741039792161,0.05584601,86458.0,86457.0,0.231328]
["bitfinex","BTCUSD",1741039792461,0.02150443,86457.0,86455.0,0.00011899]
["bitfinex","BTCUSD",1741039792843,0.231331,86456.0,86455.0,0.00011899]
["bitfinex","BTCUSD",1741039793143,0.25661454,86456.0,86455.0,0.00011899]
["bitfinex","BTCUSD",1741039793311,0.54875454,86456.0,86455.0,0.00011899]
["bitfinex","BTCUSD",1741039793872,0.84875454,86456.0,86455.0,0.00011899]
["bitfinex","BTCUSD",1741039794165,0.84875454,86456.0,86455.0,9.9e-07]
["bitfinex","BTCUSD",1741039794373,0.61243466,86456.0,86455.0,9.9e-07]
["bitfinex","BTCUSD",1741039795862,0.05582012,86456.0,86455.0,9.9e-07]
["bitfinex","BTCUSD",1741039796062,0.05582012,86456.0,86455.0,0.55283499]
["bitfinex","BTCUSD",1741039796444,0.05582012,86456.0,86455.0,0.55317459]
["bitfinex","BTCUSD",1741039796869,1.2e-07,86456.0,86455.0,1.09347459]
["bitfinex","BTCUSD",1741039797135,0.00176325,86512.0,86492.0,0.231233]
["bitfinex","BTCUSD",1741039797284,0.10222753,86503.0,86488.0,0.1]
["bitfinex","BTCUSD",1741039797504,0.10222753,86503.0,86479.0,0.1]
["bitfinex","BTCUSD",1741039797505,0.231258,86484.0,86479.0,0.1]
["bitfinex","BTCUSD",1741039797857,0.231267,86480.0,86479.0,0.1]
["bitfinex","BTCUSD",1741039798092,0.01022275,86502.0,86461.0,0.10004]
["bitfinex","BTCUSD",1741039798309,0.3,86484.0,86461.0,0.10004]
["bitfinex","BTCUSD",1741039798487,0.3,86484.0,86457.0,0.29249999]
["bitfinex","BTCUSD",1741039798488,0.23132,86460.0,86457.0,0.29249999]
["bitfinex","BTCUSD",1741039798688,0.3,86482.0,86457.0,0.231328]
["bitfinex","BTCUSD",1741039798905,0.3,86473.0,86466.0,0.231302]
["bitfinex","BTCUSD",1741039799034,0.3,86473.0,86456.0,0.0496]
["bitfinex","BTCUSD",1741039799233,0.531287,86473.0,86456.0,0.0496]
["bitfinex","BTCUSD",1741039799454,0.3,86471.0,86456.0,0.0496]
["bitfinex","BTCUSD",1741039800006,0.30011868,86471.0,86457.0,0.231328]
["bitfinex","BTCUSD",1741039800218,0.231314,86463.0,86456.0,0.0496]
["bitfinex","BTCUSD",1741039800392,0.231312,86464.0,86458.0,0.231325]
["bitfinex","BTCUSD",1741039800589,0.231317,86462.0,86456.0,0.0496]
["bitfinex","BTCUSD",1741039800798,0.30011868,86471.0,86455.0,0.0003396]
["bitfinex","BTCUSD",1741039800799,0.231331,86456.0,86455.0,0.0003396]
["bitfinex","BTCUSD",1741039801023,0.531331,86456.0,86455.0,0.0003396]
["bitfinex","BTCUSD",1741039801189,1.064754,86456.0,86455.0,0.0003396]
["bitfinex","BTCUSD",1741039801384,0.833532,86456.0,86455.0,0.0003396]
["bitfinex","BTCUSD",1741039801633,0.404311,86456.0,86455.0,0.0003396]
["bitfinex","BTCUSD",1741039801812,0.3,86456.0,86455.0,0.0003396]
["bitfinex","BTCUSD",1741039802008,0.1818,86492.0,86455.0,0.0003396]
["bitfinex","BTCUSD",1741039802009,0.0818,86492.0,86455.0,0.0003396]
["bitfinex","BTCUSD",1741039802363,0.231331,86456.0,86455.0,0.0003396]
["bitfinex","BTCUSD",1741039802524,0.34598295,86456.0,86455.0,0.0003396]
["bitfinex","BTCUSD",1741039802877,0.231331,86456.0,86455.0,0.0003396]
["bitfinex","BTCUSD",1741039803086,0.3,86457.0,86455.0,0.0003396]
["bitfinex","BTCUSD",1741039803299,0.01022275,86502.0,86455.0,0.0003396]
["bitfinex","BTCUSD",1741039803500,0.06468841,86485.0,86470.0,0.231294]
["bitfinex","BTCUSD",1741039803714,0.231279,86476.0,86469.0,0.231294]
["bitfinex","BTCUSD",1741039803920,0.231279,86476.0,86455.0,0.0003396]
["bitfinex","BTCUSD",1741039803921,0.231331,86456.0,86455.0,0.0003396]
["bitfinex","BTCUSD",1741039804112,0.531331,86456.0,86455.0,0.0003396]
["bitfinex","BTCUSD",1741039805102,0.752588,86456.0,86455.0,0.0003396]
["bitfinex","BTCUSD",1741039805697,0.752588,86456.0,86455.0,6e-07]
["bitfinex","BTCUSD",1741039805942,0.531331,86456.0,86455.0,6e-07]
["bitfinex","BTCUSD",1741039806112,0.64598295,86456.0,86455.0,6e-07]
["bitfinex","BTCUSD",1741039807526,0.96938295,86456.0,86455.0,6e-07]
["bitfinex","BTCUSD",1741039808700,0.3,86440.0,86417.0,0.1668117]
["bitfinex","BTCUSD",1741039808902,0.231377,86439.0,86432.0,0.231394]
["bitfinex","BTCUSD",1741039809110,0.00017,86457.0,86419.0,0.29249999]
["bitfinex","BTCUSD",1741039809238,0.00017,86457.0,86420.0,0.00161975]
["bitfinex","BTCUSD",1741039809438,0.00017,86457.0,86442.0,0.231368]
["bitfinex","BTCUSD",1741039809768,0.231499,86457.0,86449.0,0.231348]
["bitfinex","BTCUSD",1741039809945,0.231499,86457.0,86443.0,0.0782]
["bitfinex","BTCUSD",1741039809946,0.231337,86454.0,86444.0,0.29249999]
["bitfinex","BTCUSD",1741039810141,0.231356,86447.0,86444.0,0.29249999]
["bitfinex","BTCUSD",1741039810365,0.231353,86448.0,86444.0,0.29249999]
["bitfinex","BTCUSD",1741039810698,0.23136,86445.0,86444.0,0.29249999]
["bitfinex","BTCUSD",1741039810895,0.23039845,86446.0,86444.0,0.29249999]
["bitfinex","BTCUSD",1741039811141,0.231339,86454.0,86447.0,0.231354]
["bitfinex","BTCUSD",1741039811348,0.231339,86454.0,86444.0,0.29249999]
["bitfinex","BTCUSD",1741039811521,0.23136,86445.0,86444.0,0.29249999]
["bitfinex","BTCUSD",1741039811718,0.231357,86447.0,86444.0,0.29249999]
["bitfinex","BTCUSD",1741039811878,0.23136,86445.0,86444.0,0.29249999]
["bitfinex","BTCUSD",1741039812063,0.231357,86447.0,86444.0,0.29249999]
["bitfinex","BTCUSD",1741039812266,0.23136,86445.0,86444.0,0.29249999]
["bitfinex","BTCUSD",1741039812868,0.00017,86457.0,86429.0,0.29249999]
["bitfinex","BTCUSD",1741039813081,0.516687,86456.0,86432.0,0.09992]
["bitfinex","BTCUSD",1741039813291,0.231393,86433.0,86432.0,0.09992]
["bitfinex","BTCUSD",1741039813571,0.231401,86430.0,86429.0,0.29249999]
["bitfinex","BTCUSD",1741039813770,0.231401,86430.0,86419.0,0.0782]
["bitfinex","BTCUSD",1741039813771,0.231427,86420.0,86419.0,0.0782]
["bitfinex","BTCUSD",1741039814002,0.231427,86420.0,86419.0,0.00011903]
["bitfinex","BTCUSD",1741039814380,0.24665144,86420.0,86419.0,0.00011903]
["bitfinex","BTCUSD",1741039814964,0.231427,86420.0,86419.0,0.00011903]
["bitfinex","BTCUSD",1741039816426,0.699809,86420.0,86419.0,0.00011903]
["bitfinex","BTCUSD",1741039816731,0.639822,86420.0,86419.0,0.00011903]
["bitfinex","BTCUSD",1741039817162,0.531427,86420.0,86419.0,0.00011903]
["bitfinex","BTCUSD",1741039817746,0.83013,86420.0,86419.0,0.00011903]
["bitfinex","BTCUSD",1741039817942,0.94478195,86420.0,86419.0,0.00011903]
["bitfinex","BTCUSD",1741039818511,0.94478195,86420.0,86418.0,0.0003382]
["bitfinex","BTCUSD",1741039818512,0.3,86419.0,86399.0,0.0003396]
["bitfinex","BTCUSD",1741039818713,0.231474,86403.0,86399.0,0.0003396]
["bitfinex","BTCUSD",1741039818919,0.231473,86403.0,86399.0,0.0003396]
["bitfinex","BTCUSD",1741039819297,0.231481,86400.0,86399.0,0.0003396]
["bitfinex","BTCUSD",1741039819772,0.6009244,86400.0,86399.0,0.0003396]
["bitfinex","BTCUSD",1741039820323,0.531484,86399.0,86397.0,6e-07]
["bitfinex","BTCUSD",1741039820541,0.53324925,86398.0,86397.0,6e-07]
["bitfinex","BTCUSD",1741039820748,0.531486,86398.0,86397.0,6e-07]
["bitfinex","BTCUSD",1741039821121,0.53151,86389.0,86388.0,8e-07]
["bitfinex","BTCUSD",1741039821353,0.53151,86389.0,86386.0,8e-07]
["bitfinex","BTCUSD",1741039821354,0.531516,86387.0,86386.0,8e-07]
["bitfinex","BTCUSD",1741039821542,0.3,86376.0,86371.0,6e-07]
["bitfinex","BTCUSD",1741039821768,0.531556,86372.0,86371.0,6e-07]
["bitfinex","BTCUSD",1741039822386,0.53167448,86372.0,86371.0,6e-07]
["bitfinex","BTCUSD",1741039822994,0.54528174,86372.0,86371.0,6e-07]
["bitfinex","BTCUSD",1741039823149,0.65993369,86372.0,86371.0,6e-07]
["bitfinex","BTCUSD",1741039823358,0.67354206,86372.0,86371.0,6e-07]
["bitfinex","BTCUSD",1741039823665,0.64632643,86372.0,86371.0,6e-07]
["bitfinex","BTCUSD",1741039823897,0.65993369,86372.0,86371.0,6e-07]
["bitfinex","BTCUSD",1741039824056,0.6890133,86372.0,86371.0,6e-07]
["bitfinex","BTCUSD",1741039824472,0.64632643,86372.0,86371.0,6e-07]
["bitfinex","BTCUSD",1741039824993,0.531564,86369.0,86368.0,8e-07]
["bitfinex","BTCUSD",1741039825195,0.64621595,86369.0,86368.0,8e-07]
["bitfinex","BTCUSD",1741039825516,0.68890282,86369.0,86368.0,8e-07]
["bitfinex","BTCUSD",1741039825712,0.67971297,86369.0,86368.0,8e-07]
["bitfinex","BTCUSD",1741039826040,0.00011848,86372.0,86371.0,0.231559]
["bitfinex","BTCUSD",1741039826280,0.00011848,86372.0,86371.0,0.0483]
["bitfinex","BTCUSD",1741039827015,0.00011848,86372.0,86371.0,0.279859]
["bitfinex","BTCUSD",1741039827660,0.00011848,86372.0,86371.0,0.0483]
["bitfinex","BTCUSD",1741039827855,0.231564,86369.0,86368.0,8e-07]
["bitfinex","BTCUSD",1741039828066,0.57788785,86369.0,86368.0,8e-07]
["bitfinex","BTCUSD",1741039828607,0.531564,86369.0,86368.0,8e-07]
["bitfinex","BTCUSD",1741039831915,0.531577,86364.0,86363.0,0.00479419]
["bitfinex","BTCUSD",1741039832097,1.210286,86364.0,86363.0,0.00479419]
["bitfinex","BTCUSD",1741039832297,1.620462,86364.0,86363.0,0.00479419]
["bitfinex","BTCUSD",1741039832701,1.620462,86364.0,86363.0,1.9e-07]
["bitfinex","BTCUSD",1741039832908,0.64622895,86364.0,86363.0,1.9e-07]
["bitfinex","BTCUSD",1741039833514,0.231656,86335.0,86329.0,0.22696008]
["bitfinex","BTCUSD",1741039833738,0.3,86351.0,86336.0,0.231652]
["bitfinex","BTCUSD",1741039833739,0.231615,86350.0,86336.0,0.231652]
["bitfinex","BTCUSD",1741039833893,0.231646,86339.0,86324.0,0.0763]
["bitfinex","BTCUSD",1741039834090,0.231642,86340.0,86331.0,0.231664]
["bitfinex","BTCUSD",1741039834292,0.3,86351.0,86324.0,0.0763]
["bitfinex","BTCUSD",1741039834497,0.231681,86326.0,86324.0,0.0763]
["bitfinex","BTCUSD",1741039834737,0.03,86350.0,86324.0,0.37099999]
["bitfinex","BTCUSD",1741039835064,0.231637,86342.0,86333.0,0.231661]
["bitfinex","BTCUSD",1741039835351,0.4,86379.0,86334.0,0.231657]
["bitfinex","BTCUSD",1741039835499,0.231634,86343.0,86336.0,0.231651]
["bitfinex","BTCUSD",1741039835704,0.3,86348.0,86332.0,0.00574217]
["bitfinex","BTCUSD",1741039835947,0.3,86348.0,86345.0,0.231627]
["bitfinex","BTCUSD",1741039836124,0.3,86348.0,86345.0,0.231628]
["bitfinex","BTCUSD",1741039836338,0.3,86348.0,86333.0,0.29249999]
["bitfinex","BTCUSD",1741039836541,0.662331,86384.0,86334.0,0.00162142]
["bitfinex","BTCUSD",1741039836542,0.562331,86384.0,86334.0,0.00162142]
["bitfinex","BTCUSD",1741039836749,0.3234,86393.0,86335.0,0.1267]
["bitfinex","BTCUSD",1741039836750,0.06799635,86383.0,86335.0,0.1267]
["bitfinex","BTCUSD",1741039836976,0.231544,86377.0,86371.0,0.231556]
["bitfinex","BTCUSD",1741039837160,0.10222753,86401.0,86368.0,0.0787]
["bitfinex","BTCUSD",1741039837346,0.10222753,86401.0,86352.0,0.09928]
["bitfinex","BTCUSD",1741039837347,0.4,86399.0,86352.0,0.18098]
["bitfinex","BTCUSD",1741039837586,0.231607,86353.0,86352.0,0.18098]
["bitfinex","BTCUSD",1741039837749,0.231633,86344.0,86338.0,0.29249999]
["bitfinex","BTCUSD",1741039837950,0.3,86364.0,86337.0,0.0817]
["bitfinex","BTCUSD",1741039838205,0.09928,86381.0,86337.0,0.0817]
["bitfinex","BTCUSD",1741039838206,0.23164,86341.0,86337.0,0.0817]
["bitfinex","BTCUSD",1741039838351,0.18188473,86340.0,86337.0,0.08209568]
["bitfinex","BTCUSD",1741039838527,0.231635,86343.0,86337.0,0.08209568]
["bitfinex","BTCUSD",1741039838730,0.231633,86344.0,86337.0,0.08209568]
["bitfinex","BTCUSD",1741039838927,0.3,86353.0,86352.0,0.23161]
["bitfinex","BTCUSD",1741039839150,0.531608,86353.0,86337.0,0.08209568]
["bitfinex","BTCUSD",1741039839348,0.3,86353.0,86338.0,0.00162131]
["bitfinex","BTCUSD",1741039839584,0.32734188,86353.0,86337.0,0.31374368]
["bitfinex","BTCUSD",1741039839820,0.231629,86345.0,86337.0,0.08209568]
["bitfinex","BTCUSD",1741039840014,0.3,86353.0,86337.0,0.08209568]
["bitfinex","BTCUSD",1741039840242,0.3234,86380.0,86337.0,0.08209568]
["bitfinex","BTCUSD",1741039840243,0.231625,86347.0,86337.0,0.08209568]
["bitfinex","BTCUSD",1741039840395,0.231625,86347.0,86340.0,0.23164]
["bitfinex","BTCUSD",1741039840719,0.231635,86343.0,86337.0,0.08209568]
["bitfinex","BTCUSD",1741039841023,0.231647,86338.0,86337.0,0.08209568]
["bitfinex","BTCUSD",1741039841165,0.27686158,86338.0,86337.0,0.00039568]
["bitfinex","BTCUSD",1741039841376,0.57686158,86338.0,86337.0,0.00039568]
["bitfinex","BTCUSD",1741039842384,0.528784,86338.0,86337.0,0.00039568]
["bitfinex","BTCUSD",1741039842591,0.792361,86338.0,86337.0,0.00039568]
["bitfinex","BTCUSD",1741039843204,0.792361,86338.0,86332.0,0.00574217]
["bitfinex","BTCUSD",1741039843205,0.531661,86333.0,86332.0,8.5e-07]
["bitfinex","BTCUSD",1741039843568,1.421172,86332.0,86303.0,0.0459]
["bitfinex","BTCUSD",1741039843771,0.3,86330.0,86319.0,0.231697]
["bitfinex","BTCUSD",1741039843936,0.231702,86318.0,86303.0,0.0459]
["bitfinex","BTCUSD",1741039844135,0.3,86328.0,86303.0,0.0459]
["bitfinex","BTCUSD",1741039844398,0.231725,86309.0,86303.0,0.0459]
["bitfinex","BTCUSD",1741039844782,0.231725,86309.0,86295.0,0.29249999]
["bitfinex","BTCUSD",1741039845032,0.888215,86309.0,86284.0,0.34036979]
["bitfinex","BTCUSD",1741039845368,0.531763,86295.0,86284.0,0.0478698]
["bitfinex","BTCUSD",1741039845546,1.75157,86295.0,86284.0,0.0001698]
["bitfinex","BTCUSD",1741039845719,0.671823,86295.0,86284.0,0.0001698]
["bitfinex","BTCUSD",1741039847310,0.780838,86295.0,86284.0,0.0001698]
["bitfinex","BTCUSD",1741039847512,0.634975,86295.0,86284.0,0.0001698]
["bitfinex","BTCUSD",1741039847708,0.531763,86295.0,86284.0,0.0001698]
["bitfinex","BTCUSD",1741039847988,0.3,86295.0,86262.0,0.347777]
["bitfinex","BTCUSD",1741039848217,0.42891,86294.0,86267.0,0.29249999]
["bitfinex","BTCUSD",1741039848538,0.3,86293.0,86267.0,0.29249999]
["bitfinex","BTCUSD",1741039848743,0.231756,86298.0,86268.0,0.00067086]
["bitfinex","BTCUSD",1741039848869,0.231759,86297.0,86268.0,0.00067086]
["bitfinex","BTCUSD",1741039849071,0.231759,86297.0,86269.0,0.29249999]
["bitfinex","BTCUSD",1741039849321,0.3,86296.0,86284.0,0.231791]
["bitfinex","BTCUSD",1741039849492,0.3,86296.0,86269.0,0.29249999]
["bitfinex","BTCUSD",1741039849829,0.231776,86291.0,86270.0,0.00067015]
["bitfinex","BTCUSD",1741039849960,0.231811,86278.0,86269.0,0.29249999]
["bitfinex","BTCUSD",1741039850160,0.231805,86280.0,86269.0,0.29249999]
["bitfinex","BTCUSD",1741039850359,0.231797,86283.0,86269.0,0.52433099]
["bitfinex","BTCUSD",1741039850583,0.231801,86281.0,86269.0,0.29249999]
["bitfinex","BTCUSD",1741039850917,0.3,86292.0,86269.0,0.29249999]
["bitfinex","BTCUSD",1741039850918,0.231821,86274.0,86269.0,0.29249999]
["bitfinex","BTCUSD",1741039851479,0.00039622,86274.0,86273.0,0.231822]
["bitfinex","BTCUSD",1741039852213,0.00039622,86274.0,86273.0,0.52432199]
["bitfinex","BTCUSD",1741039852420,0.00039622,86274.0,86273.0,1.06462199]
["bitfinex","BTCUSD",1741039852638,0.00039622,86274.0,86273.0,1.36462199]
["bitfinex","BTCUSD",1741039852809,0.231724,86310.0,86294.0,0.231763]
["bitfinex","BTCUSD",1741039853009,0.231689,86323.0,86309.0,0.231724]
["bitfinex","BTCUSD",1741039853250,0.09936,86335.0,86290.0,0.23275448]
["bitfinex","BTCUSD",1741039853512,0.231713,86314.0,86300.0,0.231747]
["bitfinex","BTCUSD",1741039853759,0.231684,86325.0,86301.0,0.00066924]
["bitfinex","BTCUSD",1741039854025,0.225053,86324.0,86293.0,0.00066924]
["bitfinex","BTCUSD",1741039854208,0.231714,86314.0,86294.0,0.231765]
["bitfinex","BTCUSD",1741039854417,0.231714,86314.0,86299.0,0.231749]
["bitfinex","BTCUSD",1741039854616,0.231714,86314.0,86300.0,0.00066931]
["bitfinex","BTCUSD",1741039854848,0.531697,86320.0,86303.0,0.231739]
["bitfinex","BTCUSD",1741039855029,0.2317,86319.0,86303.0,0.23174]
["bitfinex","BTCUSD",1741039855182,0.231665,86332.0,86305.0,0.231736]
["bitfinex","BTCUSD",1741039855365,0.3,86330.0,86311.0,0.231719]
["bitfinex","BTCUSD",1741039855571,0.231657,86335.0,86312.0,0.08336887]
["bitfinex","BTCUSD",1741039855823,0.01227524,86335.0,86312.0,0.08336887]
["bitfinex","BTCUSD",1741039856081,0.17636721,86334.0,86306.0,0.29249999]
["bitfinex","BTCUSD",1741039856309,0.231714,86313.0,86306.0,0.29249999]
["bitfinex","BTCUSD",1741039856595,0.3,86320.0,86306.0,0.29249999]
["bitfinex","BTCUSD",1741039856815,0.531696,86320.0,86306.0,0.29249999]
["bitfinex","BTCUSD",1741039857018,0.3,86320.0,86306.0,0.29249999]
["bitfinex","BTCUSD",1741039857220,0.3,86320.0,86310.0,0.231721]
["bitfinex","BTCUSD",1741039857495,0.3,86320.0,86306.0,0.29249999]
["bitfinex","BTCUSD",1741039857694,0.0003406,86323.0,86308.0,0.231726]
["bitfinex","BTCUSD",1741039857987,0.0003406,86323.0,86306.0,0.29249999]
["bitfinex","BTCUSD",1741039858302,0.0003406,86323.0,86311.0,0.231718]
["bitfinex","BTCUSD",1741039858459,0.0003406,86323.0,86310.0,0.23172]
["bitfinex","BTCUSD",1741039858659,0.0003406,86323.0,86306.0,0.52423199]
["bitfinex","BTCUSD",1741039858985,0.0003406,86323.0,86322.0,0.23169]
["bitfinex","BTCUSD",1741039859292,0.0003406,86323.0,86322.0,0.30899]
["bitfinex","BTCUSD",1741039859873,0.352351,86368.0,86323.0,0.347531]
["bitfinex","BTCUSD",1741039859874,0.231574,86366.0,86323.0,0.347531]
["bitfinex","BTCUSD",1741039860083,0.005,86368.0,86330.0,0.23275448]
["bitfinex","BTCUSD",1741039860419,0.00039671,86366.0,86331.0,0.83346697]
["bitfinex","BTCUSD",1741039860631,0.00039671,86366.0,86331.0,0.83279999]
["bitfinex","BTCUSD",1741039860809,0.00039671,86366.0,86346.0,0.231626]
["bitfinex","BTCUSD",1741039860967,0.231575,86365.0,86347.0,0.00066697]
["bitfinex","BTCUSD",1741039861171,0.23158,86363.0,86347.0,0.00066697]
["bitfinex","BTCUSD",1741039861376,0.10222753,86397.0,86369.0,0.1]
["bitfinex","BTCUSD",1741039861656,0.00511894,86382.0,86381.0,0.231532]
["bitfinex","BTCUSD",1741039862308,0.10222753,86397.0,86381.0,0.231532]
["bitfinex","BTCUSD",1741039862309,0.10222753,86397.0,86395.0,0.231494]
["bitfinex","BTCUSD",1741039862508,0.00017,86446.0,86403.0,0.3]
["bitfinex","BTCUSD",1741039862709,0.00017,86446.0,86409.0,0.231457]
["bitfinex","BTCUSD",1741039862912,0.059112,86452.0,86405.0,0.3]
["bitfinex","BTCUSD",1741039863114,0.00011885,86452.0,86428.0,0.231403]
["bitfinex","BTCUSD",1741039863314,0.00011885,86452.0,86408.0,0.1]
["bitfinex","BTCUSD",1741039863315,0.00011885,86452.0,86429.0,0.29316292]
["bitfinex","BTCUSD",1741039863518,0.455804,86451.0,86429.0,0.26349998]
["bitfinex","BTCUSD",1741039863734,0.231379,86439.0,86429.0,0.25549998]
["bitfinex","BTCUSD",1741039863999,0.00011885,86452.0,86429.0,0.25549998]
["bitfinex","BTCUSD",1741039864149,0.231392,86434.0,86429.0,0.25549998]
["bitfinex","BTCUSD",1741039864352,0.231401,86430.0,86429.0,0.25549998]
["bitfinex","BTCUSD",1741039864522,0.231401,86430.0,86405.0,0.79579998]
["bitfinex","BTCUSD",1741039864717,0.3,86449.0,86406.0,0.5409637]
["bitfinex","BTCUSD",1741039864970,0.3,86447.0,86406.0,0.25549998]
["bitfinex","BTCUSD",1741039865171,1.19084975,86448.0,86406.0,0.25549998]
["bitfinex","BTCUSD",1741039865172,0.3,86445.0,86406.0,0.25549998]
["bitfinex","BTCUSD",1741039865396,0.3,86423.0,86387.0,0.79579998]
["bitfinex","BTCUSD",1741039865683,0.3,86421.0,86388.0,0.09992]
["bitfinex","BTCUSD",1741039865826,0.3,86417.0,86387.0,0.25549998]
["bitfinex","BTCUSD",1741039866032,0.231495,86395.0,86387.0,0.25549998]
["bitfinex","BTCUSD",1741039866342,0.3,86415.0,86387.0,0.25549998]
["bitfinex","BTCUSD",1741039866527,0.3,86415.0,86372.0,0.09992]
["bitfinex","BTCUSD",1741039866528,0.17590842,86414.0,86371.0,0.231556]
["bitfinex","BTCUSD",1741039866764,0.231511,86389.0,86372.0,0.2561655]
["bitfinex","BTCUSD",1741039866963,0.231522,86385.0,86372.0,0.25549998]
["bitfinex","BTCUSD",1741039867162,0.231542,86378.0,86372.0,0.25549998]
["bitfinex","BTCUSD",1741039867390,0.231553,86373.0,86371.0,0.00011885]
["bitfinex","BTCUSD",1741039867661,0.531556,86372.0,86371.0,0.00011885]
["bitfinex","BTCUSD",1741039867907,0.531556,86372.0,86349.0,0.00499]
["bitfinex","BTCUSD",1741039867908,0.531577,86364.0,86363.0,8.5e-07]
["bitfinex","BTCUSD",1741039868082,0.631049,86364.0,86363.0,0.00011979]
["bitfinex","BTCUSD",1741039868437,0.631049,86364.0,86363.0,7.9e-07]
["bitfinex","BTCUSD",1741039868559,0.231671,86329.0,86328.0,0.08333346]
["bitfinex","BTCUSD",1741039869999,0.71466,86329.0,86328.0,0.08373017]
["bitfinex","BTCUSD",1741039870174,0.531671,86329.0,86328.0,0.08373017]
["bitfinex","BTCUSD",1741039870375,0.633358,86329.0,86328.0,0.08373017]
["bitfinex","BTCUSD",1741039870596,0.531671,86329.0,86328.0,0.08373017]
["bitfinex","BTCUSD",1741039870805,0.632135,86329.0,86328.0,0.08373017]
["bitfinex","BTCUSD",1741039871005,0.632135,86329.0,86328.0,0.00039671]
["bitfinex","BTCUSD",1741039872981,0.531671,86329.0,86328.0,0.00039671]
["bitfinex","BTCUSD",1741039873180,0.3,86329.0,86328.0,0.00039671]
["bitfinex","BTCUSD",1741039873640,0.0466,86400.0,86329.0,0.3804]
["bitfinex","BTCUSD",1741039873839,0.03487,86396.0,86331.0,0.3]
["bitfinex","BTCUSD",1741039874038,0.27778826,86399.0,86332.0,0.00066665]
["bitfinex","BTCUSD",1741039874039,0.79834421,86395.0,86332.0,0.00066665]
["bitfinex","BTCUSD",1741039874296,0.13921,86394.0,86348.0,0.1]
["bitfinex","BTCUSD",1741039874469,0.01259,86399.0,86351.0,0.1]
["bitfinex","BTCUSD",1741039874673,0.23159,86360.0,86352.0,0.00066564]
["bitfinex","BTCUSD",1741039874845,0.231578,86364.0,86353.0,0.25549998]
["bitfinex","BTCUSD",1741039875068,0.231591,86360.0,86353.0,0.25549998]
["bitfinex","BTCUSD",1741039875626,0.3,86380.0,86354.0,0.00066669]
["bitfinex","BTCUSD",1741039875805,0.231575,86365.0,86353.0,0.25549998]
["bitfinex","BTCUSD",1741039876005,1.157447,86397.0,86353.0,0.25549998]
["bitfinex","BTCUSD",1741039876006,0.231604,86354.0,86353.0,0.25549998]
["bitfinex","BTCUSD",1741039876162,0.3,86366.0,86353.0,0.25549998]
["bitfinex","BTCUSD",1741039876360,0.3,86374.0,86353.0,0.25549998]
["bitfinex","BTCUSD",1741039876616,0.231601,86356.0,86353.0,0.25549998]
["bitfinex","BTCUSD",1741039876762,0.3,86368.0,86353.0,0.25549998]
["bitfinex","BTCUSD",1741039876966,0.231604,86354.0,86353.0,0.25549998]
["bitfinex","BTCUSD",1741039877198,0.231615,86351.0,86342.0,0.25549998]
["bitfinex","BTCUSD",1741039877347,0.231604,86354.0,86342.0,0.25549998]
["bitfinex","BTCUSD",1741039877580,0.00011869,86356.0,86342.0,0.25549998]
["bitfinex","BTCUSD",1741039878083,0.231634,86343.0,86342.0,0.25549998]
["bitfinex","BTCUSD",1741039878306,0.3,86383.0,86330.0,0.25549998]
["bitfinex","BTCUSD",1741039878525,0.231624,86347.0,86331.0,0.00066753]
["bitfinex","BTCUSD",1741039878737,0.231627,86346.0,86334.0,0.231655]
["bitfinex","BTCUSD",1741039878940,0.23163,86345.0,86332.0,0.231661]
["bitfinex","BTCUSD",1741039879164,0.231635,86343.0,86332.0,0.231661]
["bitfinex","BTCUSD",1741039879344,0.23150287,86345.0,86333.0,0.231661]
["bitfinex","BTCUSD",1741039879545,0.3,86362.0,86330.0,0.25549998]
["bitfinex","BTCUSD",1741039879880,0.231617,86350.0,86330.0,0.25549998]
["bitfinex","BTCUSD",1741039880098,0.3,86349.0,86330.0,0.25549998]
["bitfinex","BTCUSD",1741039880255,0.531666,86331.0,86330.0,0.25549998]
["bitfinex","BTCUSD",1741039880453,0.231687,86323.0,86310.0,0.25549998]
["bitfinex","BTCUSD",1741039881689,0.3,86325.0,86311.0,0.00066888]
["bitfinex","BTCUSD",1741039881892,0.3,86325.0,86322.0,0.00538671]
["bitfinex","BTCUSD",1741039882215,0.231687,86323.0,86322.0,0.00538671]
["bitfinex","BTCUSD",1741039885036,0.6311918,86323.0,86322.0,0.00538671]
["bitfinex","BTCUSD",1741039885212,0.9326998,86323.0,86322.0,0.00538671]
["bitfinex","BTCUSD",1741039887026,0.531687,86323.0,86322.0,0.00538671]
["bitfinex","BTCUSD",1741039887240,0.790884,86323.0,86322.0,0.00538671]
["bitfinex","BTCUSD",1741039887431,0.712884,86323.0,86322.0,0.00538671]
["bitfinex","BTCUSD",1741039888525,0.3,86322.0,86297.0,0.23687668]
["bitfinex","BTCUSD",1741039888831,0.231749,86300.0,86297.0,0.23699505]
["bitfinex","BTCUSD",1741039889484,0.231744,86302.0,86297.0,0.23699505]
["bitfinex","BTCUSD",1741039889893,0.231751,86300.0,86297.0,0.23699505]
["bitfinex","BTCUSD",1741039890311,0.231752,86300.0,86297.0,0.23699505]
["bitfinex","BTCUSD",1741039890515,0.3,86309.0,86297.0,0.23699505]
["bitfinex","BTCUSD",1741039890782,1.158028,86354.0,86298.0,0.0006697]
["bitfinex","BTCUSD",1741039890980,0.209355,86335.0,86299.0,0.23687668]
["bitfinex","BTCUSD",1741039891111,0.231726,86309.0,86299.0,0.23687668]
["bitfinex","BTCUSD",1741039893312,0.3,86319.0,86307.0,0.23687668]
["bitfinex","BTCUSD",1741039893598,0.231728,86308.0,86307.0,0.23687668]
["bitfinex","BTCUSD",1741039894116,0.3,86324.0,86307.0,0.23687668]
["bitfinex","BTCUSD",1741039894296,0.231728,86308.0,86307.0,0.23687668]
["bitfinex","BTCUSD",1741039894493,0.231749,86300.0,86299.0,0.0001702]
["bitfinex","BTCUSD",1741039894816,0.231746,86302.0,86299.0,0.0001702]
["bitfinex","BTCUSD",1741039895333,0.531749,86300.0,86299.0,0.0001702]
["bitfinex","BTCUSD",1741039895516,0.3,86300.0,86299.0,0.0001702]
["bitfinex","BTCUSD",1741039895932,0.3,86307.0,86299.0,0.0001702]
["bitfinex","BTCUSD",1741039896150,0.0795,86342.0,86299.0,0.0001702]
["bitfinex","BTCUSD",1741039896354,0.4056256,86330.0,86299.0,0.0001702]
["bitfinex","BTCUSD",1741039896529,0.3,86313.0,86300.0,0.00066928]
["bitfinex","BTCUSD",1741039896862,0.231714,86314.0,86302.0,0.231741]
["bitfinex","BTCUSD",1741039897055,0.231726,86309.0,86303.0,0.00066917]
["bitfinex","BTCUSD",1741039897256,0.231737,86305.0,86299.0,0.0001702]
["bitfinex","BTCUSD",1741039897398,0.3,86320.0,86299.0,0.0001702]
["bitfinex","BTCUSD",1741039897610,0.009932,86330.0,86300.0,0.00066936]
["bitfinex","BTCUSD",1741039897821,0.3,86312.0,86305.0,0.231734]
["bitfinex","BTCUSD",1741039898060,0.0819404,86356.0,86306.0,0.2375459]
["bitfinex","BTCUSD",1741039898267,0.22479616,86349.0,86307.0,0.09998856]
["bitfinex","BTCUSD",1741039898473,0.231713,86314.0,86307.0,0.09998856]
["bitfinex","BTCUSD",1741039898673,0.3,86328.0,86308.0,0.23687668]
["bitfinex","BTCUSD",1741039898895,0.1819404,86356.0,86308.0,0.23687668]
["bitfinex","BTCUSD",1741039898896,0.3,86326.0,86308.0,0.23687668]
["bitfinex","BTCUSD",1741039899085,0.231725,86310.0,86308.0,0.23687668]
["bitfinex","BTCUSD",1741039899243,0.231722,86310.0,86308.0,0.23687668]
["bitfinex","BTCUSD",1741039899449,0.231725,86309.0,86308.0,0.23687668]
["bitfinex","BTCUSD",1741039899673,0.0488,86350.0,86308.0,0.23687668]
["bitfinex","BTCUSD",1741039899879,0.00202722,86349.0,86309.0,0.00066868]
["bitfinex","BTCUSD",1741039900131,0.231699,86319.0,86311.0,0.231718]
["bitfinex","BTCUSD",1741039900335,0.231714,86314.0,86312.0,0.23687668]
["bitfinex","BTCUSD",1741039900465,0.231709,86315.0,86312.0,0.23687668]
["bitfinex","BTCUSD",1741039900666,0.231707,86316.0,86312.0,0.23687668]
["bitfinex","BTCUSD",1741039900872,0.231714,86314.0,86305.0,0.231735]
["bitfinex","BTCUSD",1741039901074,0.231714,86314.0,86306.0,0.231733]
["bitfinex","BTCUSD",1741039901075,0.231713,86314.0,86306.0,0.231733]
["bitfinex","BTCUSD",1741039901295,0.231706,86317.0,86308.0,0.231726]
["bitfinex","BTCUSD",1741039901502,0.3,86330.0,86298.0,0.23687668]
["bitfinex","BTCUSD",1741039901701,0.3,86330.0,86295.0,0.5403]
["bitfinex","BTCUSD",1741039901702,0.3,86330.0,86301.0,0.34762]
["bitfinex","BTCUSD",1741039901921,0.3,86326.0,86318.0,0.2317]
["bitfinex","BTCUSD",1741039902116,0.3,86326.0,86299.0,0.23704688]
["bitfinex","BTCUSD",1741039902317,0.231652,86337.0,86317.0,0.231703]
["bitfinex","BTCUSD",1741039902493,0.347443,86346.0,86318.0,0.00066848]
["bitfinex","BTCUSD",1741039902494,0.531687,86324.0,86318.0,0.00066848]
["bitfinex","BTCUSD",1741039902705,0.3,86324.0,86310.0,0.231721]
["bitfinex","BTCUSD",1741039902937,0.231703,86318.0,86310.0,0.231721]
["bitfinex","BTCUSD",1741039903119,0.3,86324.0,86302.0,0.231741]
["bitfinex","BTCUSD",1741039903308,0.03,86323.0,86299.0,0.0001702]
["bitfinex","BTCUSD",1741039903490,0.3,86312.0,86299.0,0.0001702]
["bitfinex","BTCUSD",1741039903680,0.231736,86305.0,86299.0,0.00083952]
["bitfinex","BTCUSD",1741039903876,0.3,86320.0,86299.0,0.0001702]
["bitfinex","BTCUSD",1741039904190,0.231695,86321.0,86312.0,0.231715]
["bitfinex","BTCUSD",1741039904432,0.231691,86322.0,86313.0,0.331032]
["bitfinex","BTCUSD",1741039904631,1.157964,86359.0,86313.0,0.09932]
["bitfinex","BTCUSD",1741039904902,0.231684,86325.0,86318.0,0.231701]
["bitfinex","BTCUSD",1741039905054,0.3,86327.0,86321.0,0.231691]
["bitfinex","BTCUSD",1741039905604,0.3,86327.0,86319.0,0.231698]
["bitfinex","BTCUSD",1741039905783,0.531678,86327.0,86321.0,0.231692]
["bitfinex","BTCUSD",1741039906317,0.1,86380.0,86322.0,0.23687668]
["bitfinex","BTCUSD",1741039906463,0.00202671,86365.0,86331.0,0.231664]
["bitfinex","BTCUSD",1741039906663,0.231642,86340.0,86332.0,0.00066765]
["bitfinex","BTCUSD",1741039906896,0.231642,86340.0,86315.0,0.0819]
["bitfinex","BTCUSD",1741039906897,0.105,86396.0,86333.0,0.5883]
["bitfinex","BTCUSD",1741039907077,0.231532,86382.0,86341.0,0.1819]
["bitfinex","BTCUSD",1741039907282,0.005,86396.0,86378.0,0.23154]
["bitfinex","BTCUSD",1741039907888,0.10303157,86379.0,86378.0,0.23154]
["bitfinex","BTCUSD",1741039908556,0.10303157,86379.0,86374.0,0.330869]
["bitfinex","BTCUSD",1741039908557,0.10303157,86379.0,86375.0,0.231548]
["bitfinex","BTCUSD",1741039908765,0.10303157,86379.0,86378.0,0.23154]
["bitfinex","BTCUSD",1741039909364,0.10303157,86379.0,86376.0,0.231543]
["bitfinex","BTCUSD",1741039909569,0.10303157,86379.0,86378.0,0.23154]
["bitfinex","BTCUSD",1741039909763,0.10303157,86379.0,86374.0,0.09932]
["bitfinex","BTCUSD",1741039909989,0.10303157,86379.0,86378.0,0.23154]
["bitfinex","BTCUSD",1741039910189,0.10303157,86379.0,86374.0,0.09932]
["bitfinex","BTCUSD",1741039910532,0.00039622,86379.0,86374.0,0.330871]
["bitfinex","BTCUSD",1741039910740,0.00039622,86379.0,86376.0,0.231543]
["bitfinex","BTCUSD",1741039910948,0.00039622,86379.0,86375.0,0.231548]
["bitfinex","BTCUSD",1741039911105,0.00039622,86379.0,86378.0,0.23154]
["bitfinex","BTCUSD",1741039911708,0.00039622,86379.0,86378.0,1.00871668]
["bitfinex","BTCUSD",1741039911949,0.005,86449.0,86383.0,0.1]
["bitfinex","BTCUSD",1741039911950,0.231416,86425.0,86383.0,0.1]
["bitfinex","BTCUSD",1741039912120,0.00011885,86425.0,86418.0,0.23143]
["bitfinex","BTCUSD",1741039912322,0.00011885,86425.0,86419.0,0.23687668]
["bitfinex","BTCUSD",1741039912525,0.00011885,86425.0,86420.0,0.231426]
["bitfinex","BTCUSD",1741039912929,0.231427,86420.0,86419.0,0.23687668]
["bitfinex","BTCUSD",1741039913924,0.531427,86420.0,86419.0,0.23687668]
["bitfinex","BTCUSD",1741039914368,0.531427,86420.0,86419.0,0.20787667]
["bitfinex","BTCUSD",1741039914369,0.694036,86420.0,86419.0,0.20787667]
["bitfinex","BTCUSD",1741039914921,0.462609,86420.0,86396.0,0.09928]
["bitfinex","BTCUSD",1741039915120,0.231489,86397.0,86396.0,0.30715667]
["bitfinex","BTCUSD",1741039916425,0.23160778,86397.0,86396.0,0.30715667]
["bitfinex","BTCUSD",1741039917234,0.53160778,86397.0,86396.0,0.20787667]
["bitfinex","BTCUSD",1741039917552,0.231532,86381.0,86380.0,0.20787667]
["bitfinex","BTCUSD",1741039917760,0.00011878,86397.0,86380.0,0.20787667]
["bitfinex","BTCUSD",1741039917932,0.3,86392.0,86386.0,0.231516]
["bitfinex","BTCUSD",1741039918135,0.23160778,86397.0,86395.0,0.231493]
["bitfinex","BTCUSD",1741039918136,0.00011878,86397.0,86395.0,0.231493]
["bitfinex","BTCUSD",1741039918336,0.00011878,86397.0,86396.0,0.20854148]
["bitfinex","BTCUSD",1741039918544,0.00011878,86397.0,86396.0,0.17987667]
["bitfinex","BTCUSD",1741039918739,0.00011878,86397.0,86396.0,0.41136867]
["bitfinex","BTCUSD",1741039918963,0.23160778,86397.0,86396.0,0.17987667]
["bitfinex","BTCUSD",1741039919369,0.23194698,86397.0,86396.0,0.17987667]
["bitfinex","BTCUSD",1741039919602,0.00045798,86397.0,86396.0,0.17987667]
["bitfinex","BTCUSD",1741039919805,0.00045798,86397.0,86396.0,0.41136867]
["bitfinex","BTCUSD",1741039920124,0.00045798,86397.0,86396.0,0.95166867]
["bitfinex","BTCUSD",1741039920303,0.00045798,86397.0,86396.0,0.99766867]
["bitfinex","BTCUSD",1741039920489,9.8e-07,86397.0,86396.0,1.09766867]
["bitfinex","BTCUSD",1741039920825,0.113941,86449.0,86430.0,0.231398]
["bitfinex","BTCUSD",1741039921122,0.00511891,86451.0,86431.0,0.09990302]
["bitfinex","BTCUSD",1741039921288,0.231395,86432.0,86431.0,0.09990302]
["bitfinex","BTCUSD",1741039921470,0.231395,86432.0,86431.0,0.09924]
["bitfinex","BTCUSD",1741039921651,0.231385,86436.0,86431.0,0.09924]
["bitfinex","BTCUSD",1741039921852,0.231393,86433.0,86431.0,0.09924]
["bitfinex","BTCUSD",1741039922080,1.15652,86467.0,86431.0,0.09924]
["bitfinex","BTCUSD",1741039922081,0.3234,86483.0,86432.0,0.17987667]
["bitfinex","BTCUSD",1741039922284,0.231272,86479.0,86450.0,0.231347]
["bitfinex","BTCUSD",1741039922481,0.0003394,86484.0,86450.0,0.41122367]
["bitfinex","BTCUSD",1741039922682,0.0003394,86484.0,86450.0,0.95152367]
["bitfinex","BTCUSD",1741039922885,0.0003394,86484.0,86450.0,0.41122367]
["bitfinex","BTCUSD",1741039923095,0.231291,86471.0,86450.0,0.41122367]
["bitfinex","BTCUSD",1741039923297,0.0003394,86484.0,86450.0,0.95152367]
["bitfinex","BTCUSD",1741039923547,0.0003394,86484.0,86450.0,1.05152367]
["bitfinex","BTCUSD",1741039923875,0.00042705,86464.0,86463.0,0.231312]
["bitfinex","BTCUSD",1741039924032,0.00042705,86464.0,86463.0,0.330512]
["bitfinex","BTCUSD",1741039924247,0.00042705,86464.0,86463.0,1.05068867]
["bitfinex","BTCUSD",1741039925049,0.00042705,86464.0,86463.0,0.81937667]
["bitfinex","BTCUSD",1741039925249,0.00042705,86464.0,86463.0,0.27907667]
["bitfinex","BTCUSD",1741039925470,0.23173705,86464.0,86463.0,0.17987667]
["bitfinex","BTCUSD",1741039925876,0.68586305,86464.0,86463.0,0.17987667]
["bitfinex","BTCUSD",1741039926427,0.53173705,86464.0,86463.0,0.17987667]
["bitfinex","BTCUSD",1741039926703,0.00042705,86464.0,86463.0,0.17987667]
["bitfinex","BTCUSD",1741039926958,0.00042705,86464.0,86463.0,0.41118867]
["bitfinex","BTCUSD",1741039927228,0.00042705,86464.0,86463.0,0.95148867]
["bitfinex","BTCUSD",1741039927424,0.00042705,86464.0,86463.0,0.99958867]
["bitfinex","BTCUSD",1741039927738,6.5e-07,86469.0,86468.0,0.331299]
["bitfinex","BTCUSD",1741039927959,6.5e-07,86469.0,86468.0,1.05147567]
["bitfinex","BTCUSD",1741039928138,6.5e-07,86469.0,86468.0,1.35147567]
["bitfinex","BTCUSD",1741039928383,6.5e-07,86476.0,86475.0,0.23128]
["bitfinex","BTCUSD",1741039928586,6.5e-07,86476.0,86475.0,0.73044]
["bitfinex","BTCUSD",1741039928847,6.5e-07,86478.0,86477.0,0.631275]
["bitfinex","BTCUSD",1741039929083,0.00039672,86478.0,86477.0,0.631275]
["bitfinex","BTCUSD",1741039930158,4e-07,86484.0,86483.0,0.679459]
["bitfinex","BTCUSD",1741039930672,0.00011915,86484.0,86483.0,0.679459]
["bitfinex","BTCUSD",1741039930862,0.00011915,86484.0,86483.0,1.29963567]
["bitfinex","BTCUSD",1741039930994,0.00011915,86484.0,86483.0,0.99963567]
["bitfinex","BTCUSD",1741039932715,0.00011915,86484.0,86483.0,1.00463567]
["bitfinex","BTCUSD",1741039932943,0.00011915,86484.0,86483.0,0.72017667]
["bitfinex","BTCUSD",1741039933327,0.00011915,86484.0,86483.0,0.95143567]
["bitfinex","BTCUSD",1741039933527,0.00011915,86484.0,86483.0,0.72017667]
["bitfinex","BTCUSD",1741039933925,0.00011915,86484.0,86483.0,0.81929667]
["bitfinex","BTCUSD",1741039934330,0.23137515,86484.0,86483.0,0.27899667]
["bitfinex","BTCUSD",1741039935029,0.531286,86473.0,86472.0,0.17987667]
["bitfinex","BTCUSD",1741039935227,0.53131,86464.0,86463.0,0.17987667]
["bitfinex","BTCUSD",1741039935497,0.231358,86446.0,86445.0,0.00066284]
["bitfinex","BTCUSD",1741039935685,0.231401,86430.0,86429.0,0.00066273]
["bitfinex","BTCUSD",1741039935913,0.231401,86430.0,86428.0,0.54030067]
["bitfinex","BTCUSD",1741039935914,0.231403,86429.0,86428.0,6.7e-07]
["bitfinex","BTCUSD",1741039936133,0.231399,86431.0,86428.0,6.7e-07]
["bitfinex","BTCUSD",1741039936301,0.3,86458.0,86428.0,6.7e-07]
["bitfinex","BTCUSD",1741039936504,0.231368,86443.0,86435.0,0.231385]
["bitfinex","BTCUSD",1741039936659,0.3,86445.0,86438.0,0.231378]
["bitfinex","BTCUSD",1741039937017,0.231385,86436.0,86435.0,0.00039607]
["bitfinex","BTCUSD",1741039937212,0.3,86443.0,86435.0,0.00039607]
["bitfinex","BTCUSD",1741039937381,0.23138,86438.0,86435.0,0.00039607]
["bitfinex","BTCUSD",1741039937584,0.3,86446.0,86435.0,0.00039607]
["bitfinex","BTCUSD",1741039937785,0.231385,86436.0,86435.0,0.00105924]
["bitfinex","BTCUSD",1741039937992,0.231385,86436.0,86435.0,0.00039607]
["bitfinex","BTCUSD",1741039938568,0.531385,86436.0,86435.0,0.00039607]
["bitfinex","BTCUSD",1741039941832,0.903025,86436.0,86435.0,0.00039607]
["bitfinex","BTCUSD",1741039942031,0.903025,86436.0,86435.0,7e-08]
["bitfinex","BTCUSD",1741039942235,0.531385,86436.0,86435.0,7e-08]
["bitfinex","BTCUSD",1741039943576,0.531462,86407.0,86406.0,0.08812006]
["bitfinex","BTCUSD",1741039943763,0.01814557,86443.0,86397.0,0.0003392]
["bitfinex","BTCUSD",1741039943764,0.231486,86398.0,86397.0,0.0003392]
["bitfinex","BTCUSD",1741039943931,0.531486,86398.0,86397.0,0.00045811]
["bitfinex","BTCUSD",1741039944754,0.798126,86398.0,86397.0,0.00045811]
["bitfinex","BTCUSD",1741039945410,0.740929,86398.0,86397.0,0.00045811]
["bitfinex","BTCUSD",1741039946591,0.740929,86398.0,86390.0,0.00499]
["bitfinex","BTCUSD",1741039946592,0.231497,86394.0,86390.0,1.1e-07]
["bitfinex","BTCUSD",1741039946796,0.231505,86391.0,86390.0,1.1e-07]
["bitfinex","BTCUSD",1741039947624,0.313205,86391.0,86390.0,1.1e-07]
["bitfinex","BTCUSD",1741039948741,0.713205,86391.0,86390.0,1.1e-07]
["bitfinex","BTCUSD",1741039948946,0.531543,86377.0,86376.0,1.1e-07]
["bitfinex","BTCUSD",1741039949145,0.531543,86377.0,86376.0,0.00011889]
["bitfinex","BTCUSD",1741039950057,0.678954,86377.0,86376.0,0.00011889]
["bitfinex","BTCUSD",1741039950440,0.678954,86377.0,86376.0,8.9e-07]
["bitfinex","BTCUSD",1741039950674,0.531543,86377.0,86376.0,8.9e-07]
["bitfinex","BTCUSD",1741039952169,0.6310047,86377.0,86376.0,8.9e-07]
["bitfinex","BTCUSD",1741039953132,0.531543,86377.0,86376.0,8.9e-07]
["bitfinex","BTCUSD",1741039953577,0.531543,86377.0,86349.0,0.10411]
["bitfinex","BTCUSD",1741039953578,0.347267,86389.0,86363.0,0.00299089]
["bitfinex","BTCUSD",1741039953753,0.231577,86364.0,86363.0,0.00299089]
["bitfinex","BTCUSD",1741039953952,0.00011865,86377.0,86363.0,0.00299089]
["bitfinex","BTCUSD",1741039954186,0.00011865,86377.0,86364.0,0.00066673]
["bitfinex","BTCUSD",1741039954572,0.00011865,86377.0,86365.0,0.00066618]
["bitfinex","BTCUSD",1741039954735,0.00011865,86377.0,86375.0,0.231547]
["bitfinex","BTCUSD",1741039954942,0.00011865,86377.0,86376.0,0.23154567]
["bitfinex","BTCUSD",1741039955592,0.00011865,86377.0,86376.0,6.7e-07]
["bitfinex","BTCUSD",1741039956175,0.23166165,86377.0,86376.0,6.7e-07]
["bitfinex","BTCUSD",1741039956381,0.00011865,86377.0,86376.0,0.00033987]
["bitfinex","BTCUSD",1741039956560,0.00028825,86377.0,86376.0,0.00033987]
["bitfinex","BTCUSD",1741039957762,0.00028825,86377.0,86376.0,0.23188487]
["bitfinex","BTCUSD",1741039957971,0.00028825,86377.0,86376.0,0.00033987]
["bitfinex","BTCUSD",1741039958163,0.00028825,86377.0,86376.0,0.33104487]
["bitfinex","BTCUSD",1741039959006,2.5e-07,86377.0,86376.0,1.27134487]
["bitfinex","BTCUSD",1741039959208,0.27788502,86441.0,86377.0,0.1]
["bitfinex","BTCUSD",1741039959407,0.3,86439.0,86395.0,0.231492]
["bitfinex","BTCUSD",1741039959663,0.231489,86397.0,86396.0,6.7e-07]
["bitfinex","BTCUSD",1741039961261,1.156864,86441.0,86396.0,6.7e-07]
["bitfinex","BTCUSD",1741039961466,0.231481,86400.0,86396.0,6.7e-07]
["bitfinex","BTCUSD",1741039961669,0.00011885,86404.0,86403.0,0.231473]
["bitfinex","BTCUSD",1741039961894,0.23159085,86404.0,86403.0,6.7e-07]
["bitfinex","BTCUSD",1741039962314,0.231513,86388.0,86387.0,6.7e-07]
["bitfinex","BTCUSD",1741039962939,0.231521,86385.0,86384.0,0.09912]
["bitfinex","BTCUSD",1741039964340,0.347199,86406.0,86384.0,0.09912]
["bitfinex","BTCUSD",1741039964341,0.231473,86403.0,86385.0,0.231521]
["bitfinex","BTCUSD",1741039964538,0.0499,86414.0,86386.0,0.0006655]
["bitfinex","BTCUSD",1741039964784,0.231509,86390.0,86386.0,0.0006655]
["bitfinex","BTCUSD",1741039965001,0.231487,86398.0,86388.0,0.231513]
["bitfinex","BTCUSD",1741039965206,0.231474,86403.0,86395.0,0.231494]
["bitfinex","BTCUSD",1741039965403,0.462813,86428.0,86388.0,6.7e-07]
["bitfinex","BTCUSD",1741039965621,0.462813,86428.0,86391.0,0.231503]
["bitfinex","BTCUSD",1741039965622,0.30202537,86427.0,86391.0,0.231503]
["bitfinex","BTCUSD",1741039965851,0.0469,86429.0,86403.0,0.231473]
["bitfinex","BTCUSD",1741039965957,0.00202524,86428.0,86398.0,0.231485]
["bitfinex","BTCUSD",1741039966172,0.3,86413.0,86399.0,0.231482]
["bitfinex","BTCUSD",1741039966366,0.3,86413.0,86388.0,6.7e-07]
["bitfinex","BTCUSD",1741039966367,0.231473,86403.0,86395.0,0.231494]
["bitfinex","BTCUSD",1741039966571,0.23147,86405.0,86396.0,0.2321568]
["bitfinex","BTCUSD",1741039966768,0.231465,86406.0,86396.0,0.231492]
["bitfinex","BTCUSD",1741039966976,0.231496,86395.0,86389.0,0.231509]
["bitfinex","BTCUSD",1741039967261,0.231504,86392.0,86388.0,6.7e-07]
["bitfinex","BTCUSD",1741039967436,0.231508,86390.0,86388.0,6.7e-07]
["bitfinex","BTCUSD",1741039967639,0.231508,86390.0,86373.0,0.231553]
["bitfinex","BTCUSD",1741039967640,0.3,86423.0,86379.0,6.7e-07]
["bitfinex","BTCUSD",1741039967814,0.231524,86384.0,86383.0,0.09912]
["bitfinex","BTCUSD",1741039969664,0.231506,86391.0,86385.0,0.23152]
["bitfinex","BTCUSD",1741039969807,0.231503,86392.0,86383.0,0.09912]
["bitfinex","BTCUSD",1741039970005,0.0001696,86397.0,86383.0,0.09912]
["bitfinex","BTCUSD",1741039970207,0.231503,86392.0,86383.0,0.09912]
["bitfinex","BTCUSD",1741039970492,0.231513,86388.0,86383.0,0.09912]
["bitfinex","BTCUSD",1741039970645,0.231524,86384.0,86383.0,0.09812]
["bitfinex","BTCUSD",1741039970965,0.0001696,86397.0,86379.0,6.7e-07]
["bitfinex","BTCUSD",1741039970966,0.231535,86380.0,86379.0,6.7e-07]
["bitfinex","BTCUSD",1741039971196,0.0001696,86397.0,86376.0,0.0003392]
["bitfinex","BTCUSD",1741039971494,0.001,86392.0,86383.0,0.007]
["bitfinex","BTCUSD",1741039971611,0.001,86392.0,86391.0,0.231505]
["bitfinex","BTCUSD",1741039972012,0.0001696,86397.0,86393.0,0.231498]
["bitfinex","BTCUSD",1741039972235,0.0001696,86397.0,86370.0,0.3]
["bitfinex","BTCUSD",1741039972442,0.231506,86391.0,86382.0,0.231528]
["bitfinex","BTCUSD",1741039972709,0.231501,86393.0,86383.0,0.00066543]
["bitfinex","BTCUSD",1741039972862,0.0011696,86397.0,86379.0,0.00066538]
["bitfinex","BTCUSD",1741039973080,0.231525,86384.0,86379.0,0.00066538]
["bitfinex","BTCUSD",1741039973259,0.231543,86377.0,86376.0,0.1064592]
["bitfinex","BTCUSD",1741039973782,0.231543,86377.0,86376.0,0.0003392]
["bitfinex","BTCUSD",1741039974880,0.339593,86377.0,86376.0,0.0003392]
["bitfinex","BTCUSD",1741039975094,0.640593,86377.0,86376.0,0.0073392]
["bitfinex","BTCUSD",1741039975851,0.640593,86377.0,86376.0,2e-07]
["bitfinex","BTCUSD",1741039975998,0.531577,86364.0,86349.0,0.10411]
["bitfinex","BTCUSD",1741039976178,0.853864,86364.0,86363.0,0.00338711]
["bitfinex","BTCUSD",1741039976765,0.736289,86364.0,86363.0,0.00338711]
["bitfinex","BTCUSD",1741039977583,0.736289,86364.0,86363.0,1.1e-07]
["bitfinex","BTCUSD",1741039977815,0.531577,86364.0,86363.0,1.1e-07]
["bitfinex","BTCUSD",1741039978488,0.532577,86364.0,86363.0,1.1e-07]
["bitfinex","BTCUSD",1741039978639,0.231655,86335.0,86334.0,0.0800601]
["bitfinex","BTCUSD",1741039978844,0.231655,86335.0,86334.0,0.00011865]
["bitfinex","BTCUSD",1741039979277,0.231648,86338.0,86334.0,0.00011865]
["bitfinex","BTCUSD",1741039979433,0.01816199,86363.0,86334.0,0.00011865]
["bitfinex","BTCUSD",1741039979635,0.3,86342.0,86336.0,0.231651]
["bitfinex","BTCUSD",1741039979869,0.3,86342.0,86338.0,0.231645]
["bitfinex","BTCUSD",1741039980311,0.231622,86348.0,86342.0,0.231635]
["bitfinex","BTCUSD",1741039980506,0.0482,86365.0,86335.0,0.231653]
["bitfinex","BTCUSD",1741039980705,0.0482,86365.0,86334.0,0.00011932]
["bitfinex","BTCUSD",1741039980706,0.231631,86345.0,86339.0,0.231643]
["bitfinex","BTCUSD",1741039980975,0.231612,86352.0,86346.0,0.231624]
["bitfinex","BTCUSD",1741039981186,0.232655,86335.0,86334.0,0.00011932]
["bitfinex","BTCUSD",1741039981394,0.001,86335.0,86334.0,0.00045852]
["bitfinex","BTCUSD",1741039981602,0.231655,86335.0,86334.0,0.00045852]
["bitfinex","BTCUSD",1741039981812,0.231655,86336.0,86334.0,0.00045852]
["bitfinex","BTCUSD",1741039981813,0.231654,86336.0,86334.0,0.00045852]
["bitfinex","BTCUSD",1741039982014,0.231655,86335.0,86334.0,0.00045852]
["bitfinex","BTCUSD",1741039982231,0.531655,86335.0,86334.0,0.00045852]
["bitfinex","BTCUSD",1741039982665,0.532655,86335.0,86334.0,0.00045852]
["bitfinex","BTCUSD",1741039983529,0.231698,86319.0,86318.0,0.51646011]
["bitfinex","BTCUSD",1741039983729,0.23172,86311.0,86299.0,0.0992902]
["bitfinex","BTCUSD",1741039983956,0.23172,86311.0,86310.0,0.00045757]
["bitfinex","BTCUSD",1741039984160,0.3,86325.0,86310.0,0.00045757]
["bitfinex","BTCUSD",1741039984483,0.04999999,86378.0,86310.0,0.00045757]
["bitfinex","BTCUSD",1741039984484,0.1,86364.0,86311.0,0.00066901]
["bitfinex","BTCUSD",1741039984778,0.001,86335.0,86310.0,0.00045757]
["bitfinex","BTCUSD",1741039984907,0.3,86334.0,86310.0,0.00045757]
["bitfinex","BTCUSD",1741039985107,0.231696,86320.0,86310.0,0.00045757]
["bitfinex","BTCUSD",1741039985426,0.23172,86311.0,86310.0,0.00045757]
["bitfinex","BTCUSD",1741039986732,0.53172,86311.0,86310.0,0.00045757]
["bitfinex","BTCUSD",1741039987000,0.58065699,86311.0,86310.0,0.00045757]
["bitfinex","BTCUSD",1741039987210,0.53172,86311.0,86310.0,0.00045757]
["bitfinex","BTCUSD",1741039987655,0.001,86320.0,86310.0,0.00045757]
["bitfinex","BTCUSD",1741039987858,0.231707,86316.0,86310.0,0.00045757]
["bitfinex","BTCUSD",1741039988060,0.001,86320.0,86310.0,0.00045757]
["bitfinex","BTCUSD",1741039988281,0.30202742,86337.0,86310.0,0.00045757]
["bitfinex","BTCUSD",1741039988450,0.10720194,86336.0,86310.0,0.00045757]
["bitfinex","BTCUSD",1741039988659,0.177022,86335.0,86310.0,0.00045757]
["bitfinex","BTCUSD",1741039988861,0.0469,86351.0,86311.0,0.00066888]
["bitfinex","BTCUSD",1741039989066,0.0491,86368.0,86312.0,0.3215]
["bitfinex","BTCUSD",1741039989270,0.0815,86371.0,86314.0,0.3]
["bitfinex","BTCUSD",1741039989474,0.0815,86371.0,86315.0,0.9377475]
["bitfinex","BTCUSD",1741039989475,0.25319958,86370.0,86315.0,0.9377475]
["bitfinex","BTCUSD",1741039989630,0.0815,86371.0,86323.0,0.231686]
["bitfinex","BTCUSD",1741039989631,0.23167,86330.0,86323.0,0.231686]
["bitfinex","BTCUSD",1741039989831,0.03346996,86369.0,86324.0,0.3215]
["bitfinex","BTCUSD",1741039990056,0.9379929,86368.0,86324.0,0.3215]
["bitfinex","BTCUSD",1741039990262,0.231682,86325.0,86324.0,0.3215]
["bitfinex","BTCUSD",1741039991191,0.3,86353.0,86325.0,0.231682]
["bitfinex","BTCUSD",1741039991397,0.40308709,86352.0,86324.0,0.3215]
["bitfinex","BTCUSD",1741039991610,0.01816305,86360.0,86325.0,0.00066814]
["bitfinex","BTCUSD",1741039991940,0.1,86381.0,86325.0,0.00066814]
["bitfinex","BTCUSD",1741039991941,0.463074,86380.0,86326.0,0.4039]
["bitfinex","BTCUSD",1741039992152,0.231635,86343.0,86327.0,0.32216748]
["bitfinex","BTCUSD",1741039992354,0.1,86376.0,86328.0,0.3215]
["bitfinex","BTCUSD",1741039992599,0.231683,86325.0,86323.0,0.09912]
["bitfinex","BTCUSD",1741039992715,0.23167,86330.0,86324.0,0.553184]
["bitfinex","BTCUSD",1741039992921,1.499359,86370.0,86324.0,0.3218394]
["bitfinex","BTCUSD",1741039993186,0.0001697,86367.0,86325.0,0.83862792]
["bitfinex","BTCUSD",1741039993331,0.0001697,86367.0,86326.0,0.8386274]
["bitfinex","BTCUSD",1741039993709,0.231593,86359.0,86327.0,0.8386274]
["bitfinex","BTCUSD",1741039993905,0.231594,86358.0,86353.0,0.231606]
["bitfinex","BTCUSD",1741039994141,0.0001697,86367.0,86349.0,0.231617]
["bitfinex","BTCUSD",1741039994310,0.0001697,86367.0,86357.0,0.231595]
["bitfinex","BTCUSD",1741039994311,0.231584,86362.0,86357.0,0.231595]
["bitfinex","BTCUSD",1741039994515,0.0001697,86367.0,86353.0,0.3215]
["bitfinex","BTCUSD",1741039994672,0.231604,86354.0,86353.0,0.3215]
["bitfinex","BTCUSD",1741039995100,0.23172283,86354.0,86353.0,0.3215]
["bitfinex","BTCUSD",1741039995948,0.53172283,86354.0,86353.0,0.3215]
["bitfinex","BTCUSD",1741039996091,0.231663,86332.0,86331.0,0.42058]
["bitfinex","BTCUSD",1741039996292,0.231663,86332.0,86331.0,0.09908]
["bitfinex","BTCUSD",1741039996647,0.3,86353.0,86322.0,0.00066829]
["bitfinex","BTCUSD",1741039996648,0.231674,86328.0,86322.0,0.00066829]
["bitfinex","BTCUSD",1741039996945,0.3,86353.0,86320.0,0.23236139]
["bitfinex","BTCUSD",1741039997085,0.03,86352.0,86319.0,0.3215]
["bitfinex","BTCUSD",1741039997285,0.231666,86332.0,86325.0,0.231682]
["bitfinex","BTCUSD",1741039997507,0.231672,86329.0,86320.0,0.231694]
["bitfinex","BTCUSD",1741039997703,0.23167,86330.0,86320.0,0.231694]
["bitfinex","BTCUSD",1741039997913,0.231682,86325.0,86319.0,0.3215]
["bitfinex","BTCUSD",1741039998429,0.231682,86325.0,86310.0,0.0003392]
["bitfinex","BTCUSD",1741039998792,0.531682,86325.0,86310.0,0.0003392]
["bitfinex","BTCUSD",1741039999583,0.664696,86325.0,86310.0,0.0003392]
["bitfinex","BTCUSD",1741039999959,0.531682,86325.0,86310.0,0.0003392]
["bitfinex","BTCUSD",1741040000531,0.531682,86325.0,86310.0,0.2320592]
["bitfinex","BTCUSD",1741040000863,0.531682,86325.0,86314.0,0.23171]
["bitfinex","BTCUSD",1741040001088,0.531682,86325.0,86312.0,0.231715]
["bitfinex","BTCUSD",1741040002177,0.531682,86325.0,86310.0,0.0003392]
["bitfinex","BTCUSD",1741040002766,0.645217,86325.0,86310.0,0.0003392]
["bitfinex","BTCUSD",1741040003353,0.645217,86325.0,86324.0,4e-07]
["bitfinex","BTCUSD",1741040003547,0.3,86321.0,86298.0,0.08391879]
["bitfinex","BTCUSD",1741040003873,0.23173,86308.0,86298.0,0.31578916]
["bitfinex","BTCUSD",1741040004072,0.3,86331.0,86298.0,0.08403716]
["bitfinex","BTCUSD",1741040004413,0.1795,86343.0,86299.0,0.00066916]
["bitfinex","BTCUSD",1741040004414,0.231674,86328.0,86299.0,0.00066916]
["bitfinex","BTCUSD",1741040004614,0.231703,86318.0,86309.0,0.231722]
["bitfinex","BTCUSD",1741040004747,0.231705,86317.0,86311.0,0.23172]
["bitfinex","BTCUSD",1741040004952,0.231707,86316.0,86309.0,0.231723]
["bitfinex","BTCUSD",1741040005159,0.231677,86327.0,86316.0,0.231705]
["bitfinex","BTCUSD",1741040005358,0.231685,86324.0,86316.0,0.553205]
["bitfinex","BTCUSD",1741040005561,0.3,86332.0,86316.0,0.3215]
["bitfinex","BTCUSD",1741040005562,0.3,86330.0,86316.0,0.3215]
["bitfinex","BTCUSD",1741040005767,0.231704,86317.0,86316.0,0.3215]
["bitfinex","BTCUSD",1741040005962,0.231697,86320.0,86316.0,0.3215]
["bitfinex","BTCUSD",1741040006165,0.3,86339.0,86316.0,0.3215]
["bitfinex","BTCUSD",1741040006166,0.231704,86317.0,86316.0,0.3215]
["bitfinex","BTCUSD",1741040006366,0.231704,86317.0,86316.0,0.3216697]
["bitfinex","BTCUSD",1741040006567,0.231689,86323.0,86316.0,0.3216697]
["bitfinex","BTCUSD",1741040006798,0.0003394,86329.0,86318.0,0.2317]
["bitfinex","BTCUSD",1741040006950,0.53168,86326.0,86319.0,0.231697]
["bitfinex","BTCUSD",1741040007157,0.53168,86326.0,86318.0,0.2317]
["bitfinex","BTCUSD",1741040007158,0.3,86326.0,86316.0,0.3216697]
["bitfinex","BTCUSD",1741040007411,0.231692,86322.0,86316.0,0.3216697]
["bitfinex","BTCUSD",1741040007628,0.3,86324.0,86319.0,0.231697]
["bitfinex","BTCUSD",1741040007815,0.231682,86325.0,86316.0,0.3216697]
["bitfinex","BTCUSD",1741040007816,0.231696,86320.0,86316.0,0.3216697]
["bitfinex","BTCUSD",1741040008186,0.0003394,86329.0,86328.0,0.231674]
["bitfinex","BTCUSD",1741040008649,0.0003394,86329.0,86328.0,0.553174]
["bitfinex","BTCUSD",1741040008797,0.0003394,86329.0,86328.0,1.06963411]
["bitfinex","BTCUSD",1741040009902,0.2320104,86329.0,86328.0,0.3215]
["bitfinex","BTCUSD",1741040011266,0.0003394,86329.0,86328.0,0.3215]
["bitfinex","BTCUSD",1741040011472,0.0003394,86329.0,86328.0,0.553174]
["bitfinex","BTCUSD",1741040011677,0.0003394,86329.0,86328.0,0.3215]
["bitfinex","BTCUSD",1741040011881,0.2320104,86329.0,86328.0,0.3215]
["bitfinex","BTCUSD",1741040012090,0.5628714,86329.0,86328.0,0.3215]
["bitfinex","BTCUSD",1741040012246,0.2320104,86329.0,86328.0,0.3215]
["bitfinex","BTCUSD",1741040012651,0.231704,86317.0,86316.0,0.0001697]
["bitfinex","BTCUSD",1741040012856,0.231704,86317.0,86316.0,0.00028807]
["bitfinex","BTCUSD",1741040013282,0.531704,86317.0,86316.0,0.00028807]
["bitfinex","BTCUSD",1741040014084,0.0003394,86329.0,86316.0,0.00028807]
["bitfinex","BTCUSD",1741040014286,0.23027741,86317.0,86316.0,0.00028807]
["bitfinex","BTCUSD",1741040014521,0.0003394,86329.0,86316.0,0.00028807]
["bitfinex","BTCUSD",1741040014522,0.231701,86318.0,86316.0,0.00028807]
["bitfinex","BTCUSD",1741040014950,0.0003394,86329.0,86316.0,0.00028807]
["bitfinex","BTCUSD",1741040015157,0.0003394,86329.0,86317.0,0.00066842]
["bitfinex","BTCUSD",1741040015442,0.231689,86323.0,86316.0,0.00028807]
["bitfinex","BTCUSD",1741040015592,0.231702,86318.0,86316.0,0.00028807]
["bitfinex","BTCUSD",1741040015791,0.231683,86325.0,86316.0,0.00028807]
["bitfinex","BTCUSD",1741040016027,0.231683,86325.0,86320.0,0.231695]
["bitfinex","BTCUSD",1741040016231,0.23168,86326.0,86320.0,0.231695]
["bitfinex","BTCUSD",1741040016447,0.0003394,86329.0,86328.0,0.231674]
["bitfinex","BTCUSD",1741040016688,0.0003394,86329.0,86316.0,0.00028807]
["bitfinex","BTCUSD",1741040016838,0.0003394,86329.0,86325.0,0.231681]
["bitfinex","BTCUSD",1741040017044,0.0003394,86329.0,86321.0,0.231691]
["bitfinex","BTCUSD",1741040017240,0.0003394,86329.0,86319.0,0.231696]
["bitfinex","BTCUSD",1741040017241,0.0003394,86329.0,86328.0,0.231674]
["bitfinex","BTCUSD",1741040017444,0.0003394,86329.0,86320.0,0.231695]
["bitfinex","BTCUSD",1741040017825,0.23168,86326.0,86320.0,0.231695]
["bitfinex","BTCUSD",1741040018214,0.231677,86327.0,86321.0,0.231692]
["bitfinex","BTCUSD",1741040018362,0.0003394,86329.0,86317.0,0.3215]
["bitfinex","BTCUSD",1741040018571,0.0003394,86329.0,86323.0,0.231685]
["bitfinex","BTCUSD",1741040018790,0.0003394,86329.0,86317.0,0.3215]
["bitfinex","BTCUSD",1741040019175,0.231689,86323.0,86317.0,0.3215]
["bitfinex","BTCUSD",1741040019371,0.231677,86327.0,86317.0,0.3215]
["bitfinex","BTCUSD",1741040019372,0.231692,86322.0,86317.0,0.3215]
["bitfinex","BTCUSD",1741040019580,0.0484,86359.0,86317.0,0.3215]
["bitfinex","BTCUSD",1741040019779,0.1242,86374.0,86319.0,0.0804]
["bitfinex","BTCUSD",1741040020049,0.11806076,86364.0,86326.0,0.347516]
["bitfinex","BTCUSD",1741040020263,0.11806076,86364.0,86336.0,0.231652]
["bitfinex","BTCUSD",1741040020264,0.116034,86363.0,86336.0,0.231652]
["bitfinex","BTCUSD",1741040020437,0.231633,86344.0,86336.0,0.553152]
["bitfinex","BTCUSD",1741040020635,0.231639,86342.0,86336.0,0.553152]
["bitfinex","BTCUSD",1741040020860,0.1242,86374.0,86336.0,0.3215]
["bitfinex","BTCUSD",1741040021163,0.27607,86366.0,86336.0,0.3215]
["bitfinex","BTCUSD",1741040021349,0.23165,86337.0,86336.0,0.3215]
["bitfinex","BTCUSD",1741040021646,0.02762397,86365.0,86327.0,0.099]
["bitfinex","BTCUSD",1741040021867,0.3,86353.0,86327.0,0.099]
["bitfinex","BTCUSD",1741040022067,0.231674,86328.0,86327.0,0.099]
["bitfinex","BTCUSD",1741040022183,0.231685,86324.0,86323.0,0.3215]
["bitfinex","BTCUSD",1741040022392,0.347467,86340.0,86323.0,0.3215]
["bitfinex","BTCUSD",1741040022597,0.231681,86326.0,86323.0,0.3215]
["bitfinex","BTCUSD",1741040022814,0.231679,86327.0,86323.0,0.3215]
["bitfinex","BTCUSD",1741040023025,0.231681,86326.0,86323.0,0.3215]
["bitfinex","BTCUSD",1741040023465,0.231652,86337.0,86323.0,0.3215]
["bitfinex","BTCUSD",1741040023680,0.231675,86328.0,86323.0,0.3215]
["bitfinex","BTCUSD",1741040023837,0.231685,86324.0,86323.0,0.3215]
["bitfinex","BTCUSD",1741040024081,0.3,86346.0,86323.0,0.3215]
["bitfinex","BTCUSD",1741040024286,0.231678,86327.0,86316.0,0.00028807]
["bitfinex","BTCUSD",1741040024657,0.23169,86322.0,86316.0,0.23199407]
["bitfinex","BTCUSD",1741040024831,0.23169,86323.0,86316.0,0.23199407]
["bitfinex","BTCUSD",1741040025029,0.23169,86323.0,86317.0,0.231703]
["bitfinex","BTCUSD",1741040025269,0.231661,86333.0,86316.0,0.00028807]
["bitfinex","BTCUSD",1741040025493,0.231704,86317.0,86316.0,0.00028807]
["bitfinex","BTCUSD",1741040026237,0.531704,86317.0,86316.0,0.00028807]
["bitfinex","BTCUSD",1741040026439,0.723626,86317.0,86316.0,0.00028807]
["bitfinex","BTCUSD",1741040027713,0.713626,86317.0,86316.0,0.00028807]
["bitfinex","BTCUSD",1741040028611,0.231753,86299.0,86292.0,0.20855846]
["bitfinex","BTCUSD",1741040028832,0.23187172,86299.0,86292.0,0.20855846]
["bitfinex","BTCUSD",1741040028988,0.00011872,86299.0,86293.0,0.231768]
["bitfinex","BTCUSD",1741040029203,0.00011872,86299.0,86295.0,0.231762]
["bitfinex","BTCUSD",1741040029402,0.00011872,86299.0,86289.0,0.0003394]
["bitfinex","BTCUSD",1741040029819,0.231776,86290.0,86289.0,0.0003394]
["bitfinex","BTCUSD",1741040030193,0.00011872,86299.0,86289.0,0.0003394]
["bitfinex","BTCUSD",1741040030368,0.231756,86298.0,86290.0,0.231774]
["bitfinex","BTCUSD",1741040030521,0.00011872,86299.0,86298.0,0.231755]
["bitfinex","BTCUSD",1741040031360,0.00011872,86299.0,86298.0,1.11961511]
["bitfinex","BTCUSD",1741040031768,0.00011872,86299.0,86298.0,1.50071511]
["bitfinex","BTCUSD",1741040031937,7.2e-07,86299.0,86298.0,1.50071511]
["bitfinex","BTCUSD",1741040032137,0.0003394,86317.0,86316.0,0.231706]
["bitfinex","BTCUSD",1741040032336,0.0003394,86317.0,86316.0,1.16862611]
["bitfinex","BTCUSD",1741040033373,0.0003394,86317.0,86316.0,0.93692011]
["bitfinex","BTCUSD",1741040033579,0.0003394,86317.0,86316.0,1.16862611]
["bitfinex","BTCUSD",1741040033783,0.0003394,86317.0,86316.0,1.06966611]
["bitfinex","BTCUSD",1741040034452,0.0003394,86317.0,86316.0,1.36966611]
["bitfinex","BTCUSD",1741040035672,0.0003394,86317.0,86316.0,1.41726611]
["bitfinex","BTCUSD",1741040036279,4e-07,86317.0,86316.0,1.41726611]
["bitfinex","BTCUSD",1741040036609,0.10263535,86349.0,86316.0,1.41726611]
["bitfinex","BTCUSD",1741040036610,0.10263535,86349.0,86348.0,0.23162]
["bitfinex","BTCUSD",1741040036816,0.10275434,86349.0,86348.0,0.55312]
["bitfinex","BTCUSD",1741040037138,0.10275434,86349.0,86348.0,0.3215]
["bitfinex","BTCUSD",1741040037815,0.00011899,86349.0,86348.0,0.3215]
["bitfinex","BTCUSD",1741040038114,0.23173699,86349.0,86348.0,0.3215]
["bitfinex","BTCUSD",1741040038497,0.23173699,86349.0,86327.0,0.231676]
["bitfinex","BTCUSD",1741040038498,0.231668,86331.0,86329.0,0.09892]
["bitfinex","BTCUSD",1741040038652,0.231669,86330.0,86329.0,0.09892]
["bitfinex","BTCUSD",1741040039028,0.231682,86325.0,86324.0,0.3215]
["bitfinex","BTCUSD",1741040040386,0.231722,86310.0,86309.0,0.3215]
["bitfinex","BTCUSD",1741040040536,1.158119,86347.0,86309.0,0.3215]
["bitfinex","BTCUSD",1741040040537,0.09892,86348.0,86309.0,0.3215]
["bitfinex","BTCUSD",1741040040757,0.3,86329.0,86309.0,0.3215]
["bitfinex","BTCUSD",1741040040955,0.347503,86330.0,86310.0,0.3]
["bitfinex","BTCUSD",1741040041174,0.3234,86346.0,86310.0,0.3]
["bitfinex","BTCUSD",1741040041371,0.231719,86312.0,86310.0,0.3]
["bitfinex","BTCUSD",1741040041576,0.347491,86333.0,86310.0,0.3]
["bitfinex","BTCUSD",1741040041777,0.00135821,86332.0,86310.0,0.3]
["bitfinex","BTCUSD",1741040041981,0.23172,86312.0,86309.0,0.3215]
["bitfinex","BTCUSD",1741040042183,0.231722,86310.0,86309.0,0.3215]
["bitfinex","BTCUSD",1741040042382,0.0003394,86325.0,86294.0,0.09892]
["bitfinex","BTCUSD",1741040042585,0.0003394,86325.0,86310.0,0.23172]
["bitfinex","BTCUSD",1741040042783,0.2317,86319.0,86310.0,0.23172]
["bitfinex","BTCUSD",1741040043032,0.2317,86319.0,86312.0,0.231717]
["bitfinex","BTCUSD",1741040043409,0.2317,86319.0,86310.0,0.23172]
["bitfinex","BTCUSD",1741040043410,0.0003394,86325.0,86295.0,0.3]
["bitfinex","BTCUSD",1741040043618,0.0003394,86325.0,86294.0,0.42042]
["bitfinex","BTCUSD",1741040043787,0.231747,86301.0,86296.0,0.3215]
["bitfinex","BTCUSD",1741040043994,0.231749,86301.0,86297.0,0.3]
["bitfinex","BTCUSD",1741040044233,0.0795,86324.0,86290.0,0.3215]
["bitfinex","BTCUSD",1741040044380,0.231751,86300.0,86293.0,0.231767]
["bitfinex","BTCUSD",1741040044577,0.01268394,86323.0,86290.0,0.3215]
["bitfinex","BTCUSD",1741040044827,0.00135821,86323.0,86304.0,0.231736]
["bitfinex","BTCUSD",1741040044972,0.3,86329.0,86308.0,0.231727]
["bitfinex","BTCUSD",1741040045177,0.00135821,86324.0,86293.0,0.3]
["bitfinex","BTCUSD",1741040045510,0.23175,86300.0,86294.0,0.231765]
["bitfinex","BTCUSD",1741040045706,0.23175,86300.0,86293.0,0.3]
["bitfinex","BTCUSD",1741040045707,0.231745,86302.0,86295.0,0.23176]
["bitfinex","BTCUSD",1741040045934,0.231727,86309.0,86293.0,0.3]
["bitfinex","BTCUSD",1741040046156,0.3,86332.0,86305.0,0.231734]
["bitfinex","BTCUSD",1741040046431,0.23171,86315.0,86307.0,0.23173]
["bitfinex","BTCUSD",1741040046637,0.231701,86319.0,86313.0,0.231712]
["bitfinex","BTCUSD",1741040046834,0.231708,86316.0,86310.0,0.231722]
["bitfinex","BTCUSD",1741040047058,0.231672,86329.0,86324.0,0.231685]
["bitfinex","BTCUSD",1741040047269,0.347432,86348.0,86324.0,0.231685]
["bitfinex","BTCUSD",1741040047270,0.279301,86356.0,86324.0,0.853185]
["bitfinex","BTCUSD",1741040047546,4e-07,86325.0,86324.0,0.979385]
["bitfinex","BTCUSD",1741040047966,4e-07,86325.0,86324.0,0.900485]
["bitfinex","BTCUSD",1741040048368,0.00011523,86325.0,86324.0,0.553185]
["bitfinex","BTCUSD",1741040048877,0.00011523,86325.0,86324.0,0.3215]
["bitfinex","BTCUSD",1741040049131,0.23179723,86325.0,86324.0,0.3215]
["bitfinex","BTCUSD",1741040049399,0.00011523,86325.0,86324.0,0.3215]
["bitfinex","BTCUSD",1741040049780,0.23179723,86325.0,86324.0,0.3215]
["bitfinex","BTCUSD",1741040050746,0.23179723,86325.0,86312.0,0.330597]
["bitfinex","BTCUSD",1741040050747,0.231698,86320.0,86312.0,0.330597]
["bitfinex","BTCUSD",1741040050993,0.23179723,86325.0,86312.0,0.330597]
["bitfinex","BTCUSD",1741040050994,0.231706,86317.0,86312.0,0.09888]
["bitfinex","BTCUSD",1741040051228,0.231731,86307.0,86289.0,0.2321184]
["bitfinex","BTCUSD",1741040051533,0.00011523,86325.0,86289.0,0.0003394]
["bitfinex","BTCUSD",1741040051683,0.231749,86300.0,86289.0,0.0003394]
["bitfinex","BTCUSD",1741040051851,0.231749,86301.0,86289.0,0.00196164]
["bitfinex","BTCUSD",1741040052047,0.231741,86303.0,86289.0,0.00196164]
["bitfinex","BTCUSD",1741040052254,0.00011523,86325.0,86289.0,0.00196164]
["bitfinex","BTCUSD",1741040052255,0.00011523,86325.0,86292.0,0.231769]
["bitfinex","BTCUSD",1741040052454,0.231747,86301.0,86290.0,0.231776]
["bitfinex","BTCUSD",1741040052657,0.3,86321.0,86289.0,0.0003394]
["bitfinex","BTCUSD",1741040052862,0.23175,86300.0,86289.0,0.00196164]
["bitfinex","BTCUSD",1741040053114,0.23175,86300.0,86294.0,0.231763]
["bitfinex","BTCUSD",1741040053314,0.231744,86302.0,86295.0,0.231761]
["bitfinex","BTCUSD",1741040053473,0.231754,86299.0,86293.0,0.231768]
["bitfinex","BTCUSD",1741040053679,0.231754,86299.0,86294.0,0.231765]
["bitfinex","BTCUSD",1741040053875,0.23174,86304.0,86292.0,0.23177]
["bitfinex","BTCUSD",1741040054076,0.347537,86322.0,86289.0,0.0003394]
["bitfinex","BTCUSD",1741040054278,0.231751,86300.0,86295.0,0.23176]
["bitfinex","BTCUSD",1741040054673,0.231752,86299.0,86291.0,0.231773]
["bitfinex","BTCUSD",1741040054903,4e-07,86325.0,86291.0,0.231773]
["bitfinex","BTCUSD",1741040055077,0.231751,86300.0,86294.0,0.231764]
["bitfinex","BTCUSD",1741040055276,4e-07,86325.0,86289.0,0.00045812]
["bitfinex","BTCUSD",1741040055468,0.231776,86290.0,86289.0,0.00045812]
["bitfinex","BTCUSD",1741040057219,0.463404,86318.0,86289.0,0.00045812]
["bitfinex","BTCUSD",1741040057425,0.00135821,86315.0,86289.0,0.00045812]
["bitfinex","BTCUSD",1741040057664,0.00135821,86320.0,86295.0,0.231761]
["bitfinex","BTCUSD",1741040057844,0.3,86309.0,86304.0,0.231738]
["bitfinex","BTCUSD",1741040058037,4e-07,86325.0,86295.0,0.09884]
["bitfinex","BTCUSD",1741040058219,4e-07,86325.0,86319.0,0.231696]
["bitfinex","BTCUSD",1741040058427,4e-07,86325.0,86303.0,0.34761]
["bitfinex","BTCUSD",1741040058628,0.3,86324.0,86303.0,0.33523183]
["bitfinex","BTCUSD",1741040058906,0.3,86324.0,86321.0,0.231692]
["bitfinex","BTCUSD",1741040059048,4e-07,86325.0,86324.0,0.231685]
["bitfinex","BTCUSD",1741040059436,0.00011523,86325.0,86322.0,0.231688]
["bitfinex","BTCUSD",1741040059637,0.00011523,86325.0,86324.0,0.231685]
["bitfinex","BTCUSD",1741040060080,0.00011523,86325.0,86306.0,0.347598]
["bitfinex","BTCUSD",1741040060283,0.3,86336.0,86307.0,0.00107399]
["bitfinex","BTCUSD",1741040060464,0.231687,86324.0,86318.0,0.231699]
["bitfinex","BTCUSD",1741040060859,0.231686,86324.0,86307.0,0.00011483]
["bitfinex","BTCUSD",1741040061064,0.231681,86326.0,86320.0,0.231695]
["bitfinex","BTCUSD",1741040061465,0.33428735,86337.0,86307.0,0.00011483]
["bitfinex","BTCUSD",1741040061466,0.3,86336.0,86307.0,0.00011483]
["bitfinex","BTCUSD",1741040061684,0.3,86336.0,86331.0,0.46333]
["bitfinex","BTCUSD",1741040061865,0.3,86336.0,86331.0,0.231665]
["bitfinex","BTCUSD",1741040062073,0.3,86336.0,86335.0,0.231655]
["bitfinex","BTCUSD",1741040062277,0.10263535,86337.0,86336.0,0.231653]
["bitfinex","BTCUSD",1741040062855,0.3,86358.0,86323.0,0.0757]
["bitfinex","BTCUSD",1741040063028,0.10263535,86366.0,86324.0,0.00107282]
["bitfinex","BTCUSD",1741040063301,0.10263535,86366.0,86365.0,0.231575]
["bitfinex","BTCUSD",1741040063302,0.10303199,86366.0,86365.0,0.231575]
["bitfinex","BTCUSD",1741040063470,0.10303199,86366.0,86362.0,0.231582]
["bitfinex","BTCUSD",1741040063676,0.10303199,86366.0,86363.0,0.230579]
["bitfinex","BTCUSD",1741040064071,0.10303199,86366.0,86362.0,0.231582]
["bitfinex","BTCUSD",1741040064278,0.10303199,86366.0,86365.0,0.231575]
["bitfinex","BTCUSD",1741040066284,6.9e-07,86367.0,86366.0,0.580772]
["bitfinex","BTCUSD",1741040066488,5.6e-07,86367.0,86366.0,0.680772]
["bitfinex","BTCUSD",1741040067797,5.6e-07,86367.0,86366.0,0.580772]
["bitfinex","BTCUSD",1741040068004,5.6e-07,86367.0,86366.0,0.680772]
["bitfinex","BTCUSD",1741040068263,1e-06,86382.0,86381.0,0.310232]
["bitfinex","BTCUSD",1741040068445,1e-06,86382.0,86381.0,0.408992]
["bitfinex","BTCUSD",1741040068989,1e-06,86382.0,86381.0,0.708992]
["bitfinex","BTCUSD",1741040069194,1e-06,86382.0,86381.0,0.857992]
["bitfinex","BTCUSD",1741040069441,0.0003396,86404.0,86395.0,0.231494]
["bitfinex","BTCUSD",1741040069442,1e-06,86396.0,86395.0,0.231494]
["bitfinex","BTCUSD",1741040069640,0.00011983,86396.0,86395.0,0.531494]
["bitfinex","BTCUSD",1741040070020,6.3e-07,86406.0,86405.0,0.231468]
["bitfinex","BTCUSD",1741040070382,6.3e-07,86406.0,86405.0,0.330228]
["bitfinex","BTCUSD",1741040073945,6.3e-07,86406.0,86405.0,0.330148]
["bitfinex","BTCUSD",1741040075299,6.3e-07,86406.0,86403.0,0.09868]
["bitfinex","BTCUSD",1741040075523,0.2317796,86416.0,86405.0,0.231468]
["bitfinex","BTCUSD",1741040075683,0.2317796,86416.0,86403.0,0.330153]
["bitfinex","BTCUSD",1741040075684,0.0003396,86416.0,86403.0,0.09868]
["bitfinex","BTCUSD",1741040075891,0.0003396,86416.0,86415.0,0.231441]
["bitfinex","BTCUSD",1741040076699,0.0003396,86416.0,86403.0,0.09868]
["bitfinex","BTCUSD",1741040076940,0.0003396,86416.0,86410.0,0.231452]
["bitfinex","BTCUSD",1741040077142,0.0003396,86416.0,86383.0,0.005]
["bitfinex","BTCUSD",1741040077143,0.23147,86404.0,86383.0,0.005]
["bitfinex","BTCUSD",1741040077363,0.0003396,86416.0,86387.0,0.00011883]
["bitfinex","BTCUSD",1741040077548,0.3,86412.0,86387.0,0.00118949]
["bitfinex","BTCUSD",1741040077867,0.0003396,86416.0,86396.0,0.231492]
["bitfinex","BTCUSD",1741040077868,0.231476,86402.0,86396.0,0.231492]
["bitfinex","BTCUSD",1741040078204,0.23148,86401.0,86395.0,0.231494]
["bitfinex","BTCUSD",1741040078432,0.231479,86401.0,86395.0,0.0003392]
["bitfinex","BTCUSD",1741040078647,0.231483,86400.0,86395.0,0.0003392]
["bitfinex","BTCUSD",1741040078846,0.231472,86404.0,86395.0,0.0003392]
["bitfinex","BTCUSD",1741040079048,0.231476,86402.0,86396.0,0.231491]
["bitfinex","BTCUSD",1741040079244,0.0001696,86406.0,86395.0,0.0003392]
["bitfinex","BTCUSD",1741040079494,0.23148,86401.0,86395.0,0.0003392]
["bitfinex","BTCUSD",1741040079798,0.231481,86400.0,86395.0,0.0003392]
["bitfinex","BTCUSD",1741040080005,0.231488,86398.0,86395.0,0.0003392]
["bitfinex","BTCUSD",1741040080220,0.231477,86402.0,86396.0,0.23149]
["bitfinex","BTCUSD",1741040080516,0.231473,86403.0,86396.0,0.23149]
["bitfinex","BTCUSD",1741040080765,0.231473,86403.0,86395.0,0.0003392]
["bitfinex","BTCUSD",1741040080766,0.231482,86400.0,86395.0,0.0003392]
["bitfinex","BTCUSD",1741040080939,0.231473,86403.0,86397.0,0.231488]
["bitfinex","BTCUSD",1741040081145,0.231473,86403.0,86395.0,0.2318322]
["bitfinex","BTCUSD",1741040081357,0.231488,86398.0,86395.0,0.0003392]
["bitfinex","BTCUSD",1741040081784,0.0001696,86406.0,86400.0,0.23148]
["bitfinex","BTCUSD",1741040081899,0.0001696,86406.0,86402.0,0.231473]
["bitfinex","BTCUSD",1741040082103,0.0001696,86406.0,86405.0,0.231468]
["bitfinex","BTCUSD",1741040082439,0.231472,86404.0,86398.0,0.231485]
["bitfinex","BTCUSD",1741040082626,0.231471,86404.0,86399.0,0.231484]
["bitfinex","BTCUSD",1741040082830,0.0001696,86406.0,86395.0,0.0003392]
["bitfinex","BTCUSD",1741040083008,0.231485,86399.0,86395.0,0.0003392]
["bitfinex","BTCUSD",1741040083212,0.2316356,86406.0,86395.0,0.0003392]
["bitfinex","BTCUSD",1741040083428,0.0001696,86406.0,86395.0,0.2318312]
["bitfinex","BTCUSD",1741040083761,0.02141496,86405.0,86395.0,0.0003392]
["bitfinex","BTCUSD",1741040083958,0.231492,86396.0,86395.0,0.0003392]
["bitfinex","BTCUSD",1741040084573,0.0001696,86406.0,86396.0,0.231492]
["bitfinex","BTCUSD",1741040084899,0.0001696,86406.0,86405.0,0.231468]
["bitfinex","BTCUSD",1741040085670,0.0001696,86406.0,86405.0,0.330068]
["bitfinex","BTCUSD",1741040087603,0.0001696,86406.0,86405.0,0.0986]
["bitfinex","BTCUSD",1741040087806,0.02333186,86406.0,86395.0,0.0003392]
["bitfinex","BTCUSD",1741040088126,0.231473,86403.0,86397.0,0.231488]
["bitfinex","BTCUSD",1741040088350,0.0001696,86406.0,86395.0,0.0003392]
["bitfinex","BTCUSD",1741040088546,0.0001696,86406.0,86396.0,0.231492]
["bitfinex","BTCUSD",1741040088750,0.0001696,86406.0,86397.0,0.00107049]
["bitfinex","BTCUSD",1741040088969,0.0001696,86406.0,86395.0,0.00140972]
["bitfinex","BTCUSD",1741040089107,0.23147,86405.0,86399.0,0.231483]
["bitfinex","BTCUSD",1741040089312,0.0001696,86406.0,86399.0,0.231483]
["bitfinex","BTCUSD",1741040089507,0.231468,86405.0,86395.0,0.0003392]
["bitfinex","BTCUSD",1741040089734,0.0001696,86406.0,86396.0,0.231492]
["bitfinex","BTCUSD",1741040089933,0.0001696,86406.0,86395.0,0.2318312]
["bitfinex","BTCUSD",1741040090115,0.231492,86396.0,86395.0,0.0003392]
["bitfinex","BTCUSD",1741040092420,0.531492,86396.0,86395.0,0.0003392]
["bitfinex","BTCUSD",1741040094809,0.231533,86381.0,86375.0,0.231546]
["bitfinex","BTCUSD",1741040094984,0.231536,86380.0,86372.0,0.231554]
["bitfinex","BTCUSD",1741040095192,0.0789,86398.0,86342.0,0.0825]
["bitfinex","BTCUSD",1741040095373,0.231561,86371.0,86364.0,0.231576]
["bitfinex","BTCUSD",1741040095716,0.231562,86370.0,86363.0,0.231578]
["bitfinex","BTCUSD",1741040096078,0.231566,86369.0,86354.0,0.04549664]
["bitfinex","BTCUSD",1741040096274,0.3,86388.0,86369.0,0.231563]
["bitfinex","BTCUSD",1741040096593,0.0467,86395.0,86355.0,0.09963227]
["bitfinex","BTCUSD",1741040096594,0.231524,86384.0,86355.0,0.09856]
["bitfinex","BTCUSD",1741040096793,0.0001696,86406.0,86356.0,0.00107183]
["bitfinex","BTCUSD",1741040096794,0.23151,86390.0,86356.0,0.00107183]
["bitfinex","BTCUSD",1741040097125,0.3,86384.0,86378.0,0.231538]
["bitfinex","BTCUSD",1741040097295,0.3,86384.0,86355.0,0.09856]
["bitfinex","BTCUSD",1741040097496,0.3,86384.0,86379.0,0.231537]
["bitfinex","BTCUSD",1741040097725,0.3,86384.0,86363.0,0.23158]
["bitfinex","BTCUSD",1741040098020,0.3,86384.0,86364.0,0.00107182]
["bitfinex","BTCUSD",1741040098218,0.3,86386.0,86381.0,0.23153]
["bitfinex","BTCUSD",1741040098438,0.231501,86393.0,86356.0,0.463198]
["bitfinex","BTCUSD",1741040098639,0.231516,86387.0,86381.0,0.20552999]
["bitfinex","BTCUSD",1741040098839,0.231516,86388.0,86381.0,0.231531]
["bitfinex","BTCUSD",1741040099013,0.231516,86387.0,86379.0,0.231536]
["bitfinex","BTCUSD",1741040099347,0.231522,86385.0,86378.0,0.231539]
["bitfinex","BTCUSD",1741040099504,0.3,86395.0,86380.0,0.231533]
["bitfinex","BTCUSD",1741040099732,0.231494,86396.0,86381.0,0.0996312]
["bitfinex","BTCUSD",1741040099916,0.231493,86396.0,86389.0,0.231508]
["bitfinex","BTCUSD",1741040100118,0.231497,86394.0,86387.0,0.46303]
["bitfinex","BTCUSD",1741040100338,0.00815042,86429.0,86382.0,0.09856]
["bitfinex","BTCUSD",1741040100542,0.0020254,86428.0,86423.0,0.231419]
["bitfinex","BTCUSD",1741040100719,0.00826922,86429.0,86415.0,0.09852]
["bitfinex","BTCUSD",1741040100720,0.231438,86416.0,86415.0,0.09852]
["bitfinex","BTCUSD",1741040100958,0.3,86415.0,86363.0,0.1]
["bitfinex","BTCUSD",1741040101250,0.00202543,86414.0,86376.0,0.09959081]
["bitfinex","BTCUSD",1741040101595,0.00826922,86429.0,86362.0,0.0751]
["bitfinex","BTCUSD",1741040101596,0.3,86408.0,86362.0,0.0751]
["bitfinex","BTCUSD",1741040101876,0.231541,86378.0,86363.0,0.00107154]
["bitfinex","BTCUSD",1741040102077,0.231537,86380.0,86363.0,0.09959154]
["bitfinex","BTCUSD",1741040102235,0.3,86397.0,86363.0,0.09959154]
["bitfinex","BTCUSD",1741040102435,0.3,86397.0,86363.0,0.09852]
["bitfinex","BTCUSD",1741040102436,0.06674806,86396.0,86363.0,0.09852]
["bitfinex","BTCUSD",1741040102633,0.07972586,86396.0,86363.0,0.09852]
["bitfinex","BTCUSD",1741040102839,0.07972586,86396.0,86344.0,0.0496]
["bitfinex","BTCUSD",1741040102840,0.452004,86395.0,86344.0,0.281229]
["bitfinex","BTCUSD",1741040103061,0.231615,86351.0,86347.0,0.00107223]
["bitfinex","BTCUSD",1741040103284,0.3,86371.0,86352.0,0.231608]
["bitfinex","BTCUSD",1741040103528,0.2,86395.0,86352.0,0.231608]
["bitfinex","BTCUSD",1741040103529,0.00202642,86370.0,86352.0,0.231608]
["bitfinex","BTCUSD",1741040103698,0.231628,86345.0,86344.0,0.00039664]
["bitfinex","BTCUSD",1741040103905,0.231607,86353.0,86344.0,0.09891664]
["bitfinex","BTCUSD",1741040104109,0.231626,86346.0,86345.0,0.09852]
["bitfinex","BTCUSD",1741040104278,0.231626,86346.0,86344.0,0.00039664]
["bitfinex","BTCUSD",1741040104279,0.231628,86345.0,86344.0,0.00039664]
["bitfinex","BTCUSD",1741040104486,0.231628,86345.0,86344.0,0.09891664]
["bitfinex","BTCUSD",1741040105005,0.531621,86348.0,86344.0,0.09891664]
["bitfinex","BTCUSD",1741040105200,0.231599,86356.0,86349.0,0.231615]
["bitfinex","BTCUSD",1741040105382,0.231617,86350.0,86345.0,0.231628]
["bitfinex","BTCUSD",1741040105552,0.0823,86376.0,86353.0,0.231606]
["bitfinex","BTCUSD",1741040105749,0.0102566,86375.0,86355.0,0.231601]
["bitfinex","BTCUSD",1741040106062,0.00202657,86379.0,86344.0,0.09891664]
["bitfinex","BTCUSD",1741040106266,0.231608,86353.0,86347.0,0.231623]
["bitfinex","BTCUSD",1741040106471,0.231625,86347.0,86344.0,0.09891664]
["bitfinex","BTCUSD",1741040106890,0.1,86382.0,86347.0,0.231622]
["bitfinex","BTCUSD",1741040107097,0.00202673,86381.0,86347.0,0.231622]
["bitfinex","BTCUSD",1741040107301,0.231577,86364.0,86344.0,0.09891664]
["bitfinex","BTCUSD",1741040107498,0.02157764,86385.0,86354.0,0.231604]
["bitfinex","BTCUSD",1741040107835,0.00202655,86384.0,86344.0,0.09891664]
["bitfinex","BTCUSD",1741040107978,0.00202655,86384.0,86347.0,0.0788]
["bitfinex","BTCUSD",1741040108179,0.3,86374.0,86344.0,0.09891664]
["bitfinex","BTCUSD",1741040108384,0.3,86372.0,86344.0,0.09891664]
["bitfinex","BTCUSD",1741040108684,0.231628,86345.0,86344.0,0.09891664]
["bitfinex","BTCUSD",1741040108884,0.00202654,86371.0,86344.0,0.09891664]
["bitfinex","BTCUSD",1741040108885,0.3,86374.0,86344.0,0.09891664]
["bitfinex","BTCUSD",1741040109104,0.00202666,86372.0,86344.0,0.09891664]
["bitfinex","BTCUSD",1741040109264,0.00202662,86391.0,86345.0,0.348516]
["bitfinex","BTCUSD",1741040109464,0.231603,86355.0,86349.0,0.231615]
["bitfinex","BTCUSD",1741040109666,0.4819,86396.0,86359.0,0.231591]
["bitfinex","BTCUSD",1741040109930,0.00202635,86394.0,86344.0,0.09891664]
["bitfinex","BTCUSD",1741040110078,0.00202635,86394.0,86369.0,0.231563]
["bitfinex","BTCUSD",1741040110281,0.00202635,86394.0,86370.0,0.09852]
["bitfinex","BTCUSD",1741040110488,0.531559,86371.0,86370.0,0.09852]
["bitfinex","BTCUSD",1741040111571,0.531559,86371.0,86370.0,0.09863876]
["bitfinex","BTCUSD",1741040111776,0.6310256,86371.0,86370.0,7.6e-07]
["bitfinex","BTCUSD",1741040112964,0.7060256,86371.0,86370.0,7.6e-07]
["bitfinex","BTCUSD",1741040113658,0.531602,86355.0,86354.0,0.06952075]
["bitfinex","BTCUSD",1741040113859,0.231643,86340.0,86336.0,0.09852]
["bitfinex","BTCUSD",1741040114161,0.231646,86339.0,86336.0,0.09852]
["bitfinex","BTCUSD",1741040114360,0.3,86349.0,86348.0,0.23162]
["bitfinex","BTCUSD",1741040114535,0.3,86349.0,86345.0,0.231628]
["bitfinex","BTCUSD",1741040114718,0.3,86349.0,86347.0,0.231622]
["bitfinex","BTCUSD",1741040115126,0.3,86349.0,86345.0,0.231627]
["bitfinex","BTCUSD",1741040115323,0.3,86349.0,86341.0,0.231638]
["bitfinex","BTCUSD",1741040115324,0.231624,86347.0,86341.0,0.231638]
["bitfinex","BTCUSD",1741040115527,0.3,86351.0,86341.0,0.231638]
["bitfinex","BTCUSD",1741040115724,0.347343,86370.0,86336.0,0.09852]
["bitfinex","BTCUSD",1741040115725,0.3,86369.0,86336.0,0.09852]
["bitfinex","BTCUSD",1741040115927,0.231594,86358.0,86352.0,0.231608]
["bitfinex","BTCUSD",1741040116128,0.531596,86357.0,86348.0,0.3215]
["bitfinex","BTCUSD",1741040116329,0.531596,86357.0,86351.0,0.231612]
["bitfinex","BTCUSD",1741040116533,0.531596,86357.0,86349.0,0.231616]
["bitfinex","BTCUSD",1741040116534,0.231595,86358.0,86352.0,0.231608]
["bitfinex","BTCUSD",1741040116738,0.0826,86383.0,86348.0,0.553119]
["bitfinex","BTCUSD",1741040117105,0.531618,86349.0,86348.0,0.3215]
["bitfinex","BTCUSD",1741040117310,0.231653,86336.0,86327.0,0.3215]
["bitfinex","BTCUSD",1741040117511,0.231653,86336.0,86327.0,0.41998]
["bitfinex","BTCUSD",1741040117512,0.23070269,86336.0,86327.0,0.41998]
["bitfinex","BTCUSD",1741040117698,0.23070269,86336.0,86295.0,0.0001698]
["bitfinex","BTCUSD",1741040117699,0.23070269,86336.0,86321.0,0.09848]
["bitfinex","BTCUSD",1741040117831,0.3,86342.0,86333.0,0.231658]
["bitfinex","BTCUSD",1741040118029,0.531653,86336.0,86321.0,0.09848]
["bitfinex","BTCUSD",1741040118238,0.531653,86336.0,86321.0,0.330171]
["bitfinex","BTCUSD",1741040118472,0.531653,86336.0,86321.0,0.09848]
["bitfinex","BTCUSD",1741040118693,0.531653,86336.0,86319.0,0.09848]
["bitfinex","BTCUSD",1741040118694,0.62436849,86336.0,86319.0,0.09848]
["bitfinex","BTCUSD",1741040119014,0.62436849,86336.0,86322.0,6.4e-07]
["bitfinex","BTCUSD",1741040119015,0.531687,86323.0,86322.0,6.4e-07]
["bitfinex","BTCUSD",1741040119205,0.531687,86323.0,86322.0,0.00011951]
["bitfinex","BTCUSD",1741040119771,0.531725,86309.0,86308.0,0.005329]
["bitfinex","BTCUSD",1741040119995,0.3,86309.0,86308.0,0.00544383]
["bitfinex","BTCUSD",1741040120198,0.531725,86309.0,86308.0,0.00544383]
["bitfinex","BTCUSD",1741040120436,0.5848975,86309.0,86308.0,0.00544383]
["bitfinex","BTCUSD",1741040120643,0.531725,86309.0,86308.0,0.00544383]
["bitfinex","BTCUSD",1741040120795,0.3,86309.0,86308.0,0.00544383]
["bitfinex","BTCUSD",1741040121001,0.231698,86320.0,86314.0,0.23171]
["bitfinex","BTCUSD",1741040121201,0.01816836,86340.0,86308.0,0.00544383]
["bitfinex","BTCUSD",1741040121403,0.0020274,86339.0,86313.0,0.047]
["bitfinex","BTCUSD",1741040121596,0.23166,86334.0,86328.0,0.231673]
["bitfinex","BTCUSD",1741040121825,0.01816522,86356.0,86330.0,0.231667]
["bitfinex","BTCUSD",1741040121996,0.231648,86338.0,86332.0,0.231661]
["bitfinex","BTCUSD",1741040122198,0.231655,86336.0,86330.0,0.231667]
["bitfinex","BTCUSD",1741040122399,0.231614,86351.0,86320.0,0.3215]
["bitfinex","BTCUSD",1741040122681,0.347337,86372.0,86320.0,0.3215]
["bitfinex","BTCUSD",1741040122682,0.231585,86362.0,86322.0,0.0795]
["bitfinex","BTCUSD",1741040122997,0.08586,86382.0,86324.0,0.347527]
["bitfinex","BTCUSD",1741040123211,0.00202652,86381.0,86373.0,0.231552]
["bitfinex","BTCUSD",1741040123364,0.231569,86367.0,86366.0,0.09848]
["bitfinex","BTCUSD",1741040123542,0.10289343,86360.0,86359.0,0.221591]
["bitfinex","BTCUSD",1741040123958,0.10289343,86360.0,86359.0,0.231591]
["bitfinex","BTCUSD",1741040124161,0.10289343,86360.0,86357.0,0.09848]
["bitfinex","BTCUSD",1741040124591,0.1030122,86360.0,86359.0,0.231591]
["bitfinex","BTCUSD",1741040125553,0.1030122,86360.0,86359.0,0.281491]
["bitfinex","BTCUSD",1741040126432,0.3346002,86360.0,86357.0,0.09848]
["bitfinex","BTCUSD",1741040126576,0.1030122,86360.0,86357.0,0.09848]
["bitfinex","BTCUSD",1741040126776,0.231594,86358.0,86357.0,0.09848]
["bitfinex","BTCUSD",1741040126981,0.00011877,86360.0,86357.0,0.09848]
["bitfinex","BTCUSD",1741040127238,0.23170877,86360.0,86357.0,0.09848]
["bitfinex","BTCUSD",1741040127600,0.04632918,86359.0,86344.0,0.09848]
["bitfinex","BTCUSD",1741040127807,0.30202669,86359.0,86327.0,0.0828]
["bitfinex","BTCUSD",1741040128002,0.30202669,86359.0,86324.0,0.0486]
["bitfinex","BTCUSD",1741040128003,0.231655,86335.0,86334.0,0.09844]
["bitfinex","BTCUSD",1741040128297,0.3,86349.0,86334.0,0.09844]
["bitfinex","BTCUSD",1741040128522,0.231649,86338.0,86333.0,0.231659]
["bitfinex","BTCUSD",1741040128766,0.231642,86340.0,86329.0,0.09844]
["bitfinex","BTCUSD",1741040128995,0.231642,86340.0,86330.0,0.231666]
["bitfinex","BTCUSD",1741040129235,0.231642,86340.0,86332.0,0.231661]
["bitfinex","BTCUSD",1741040129469,0.3,86342.0,86332.0,0.231661]
["bitfinex","BTCUSD",1741040129698,0.3,86342.0,86329.0,0.09844]
["bitfinex","BTCUSD",1741040129954,0.3,86342.0,86331.0,0.231666]
["bitfinex","BTCUSD",1741040130201,0.3,86342.0,86340.0,0.231641]
["bitfinex","BTCUSD",1741040130444,0.3,86342.0,86329.0,0.09844]
["bitfinex","BTCUSD",1741040130445,0.3,86350.0,86329.0,0.09844]
["bitfinex","BTCUSD",1741040130682,0.231648,86338.0,86332.0,0.231662]
["bitfinex","BTCUSD",1741040130944,0.00202689,86349.0,86329.0,0.09844]
["bitfinex","BTCUSD",1741040130945,0.1,86372.0,86336.0,0.231652]
["bitfinex","BTCUSD",1741040131180,0.347364,86365.0,86338.0,0.231645]
["bitfinex","BTCUSD",1741040131379,0.00214573,86360.0,86329.0,0.09844]
["bitfinex","BTCUSD",1741040131887,0.231606,86354.0,86330.0,0.00107366]
["bitfinex","BTCUSD",1741040133075,0.3,86346.0,86335.0,0.231654]
["bitfinex","BTCUSD",1741040133311,0.3,86346.0,86343.0,0.231632]
["bitfinex","BTCUSD",1741040133836,0.3,86346.0,86329.0,0.09844]
["bitfinex","BTCUSD",1741040133837,0.00011877,86360.0,86359.0,0.231591]
["bitfinex","BTCUSD",1741040134070,0.00011877,86360.0,86353.0,0.09844]
["bitfinex","BTCUSD",1741040134340,0.231601,86356.0,86344.0,0.231629]
["bitfinex","BTCUSD",1741040134584,0.231595,86358.0,86353.0,0.231605]
["bitfinex","BTCUSD",1741040134821,0.00011877,86360.0,86359.0,0.231591]
["bitfinex","BTCUSD",1741040135295,0.231552,86374.0,86359.0,0.599189]
["bitfinex","BTCUSD",1741040135553,0.231518,86387.0,86362.0,0.0753]
["bitfinex","BTCUSD",1741040135803,0.00039632,86374.0,86373.0,0.231553]
["bitfinex","BTCUSD",1741040137219,0.00039632,86374.0,86373.0,0.553053]
["bitfinex","BTCUSD",1741040137983,0.00039632,86374.0,86373.0,0.3215]
["bitfinex","BTCUSD",1741040138204,0.00039632,86374.0,86373.0,0.553053]
["bitfinex","BTCUSD",1741040140861,0.00039632,86374.0,86373.0,0.3215]
["bitfinex","BTCUSD",1741040140991,0.00039632,86374.0,86373.0,0.553053]
["bitfinex","BTCUSD",1741040142189,0.23194732,86374.0,86373.0,0.3215]
["bitfinex","BTCUSD",1741040142986,0.30145125,86374.0,86373.0,0.3215]
["bitfinex","BTCUSD",1741040143283,0.231569,86367.0,86366.0,0.09836]
["bitfinex","BTCUSD",1741040144729,0.231569,86367.0,86360.0,0.3215]
["bitfinex","BTCUSD",1741040144730,0.231567,86369.0,86360.0,0.3215]
["bitfinex","BTCUSD",1741040144957,0.531586,86361.0,86360.0,0.3215]
["bitfinex","BTCUSD",1741040145169,0.231623,86347.0,86346.0,0.3215]
["bitfinex","BTCUSD",1741040146284,0.463239,86349.0,86346.0,0.3215]
["bitfinex","BTCUSD",1741040146502,0.231623,86347.0,86346.0,0.3215]
["bitfinex","BTCUSD",1741040146738,0.1,86388.0,86346.0,0.32161877]
["bitfinex","BTCUSD",1741040146949,0.0467,86398.0,86346.0,0.32161877]
["bitfinex","BTCUSD",1741040146950,0.231577,86365.0,86346.0,0.32161877]
["bitfinex","BTCUSD",1741040147158,0.01176507,86386.0,86347.0,0.00162121]
["bitfinex","BTCUSD",1741040147310,0.231601,86356.0,86348.0,0.3215]
["bitfinex","BTCUSD",1741040147511,0.231586,86361.0,86356.0,0.231597]
["bitfinex","BTCUSD",1741040147689,0.1,86394.0,86348.0,0.3215]
["bitfinex","BTCUSD",1741040147690,0.231577,86365.0,86359.0,0.231589]
["bitfinex","BTCUSD",1741040147893,0.0648122,86396.0,86360.0,0.3215]
["bitfinex","BTCUSD",1741040148210,0.231517,86387.0,86381.0,0.23153]
["bitfinex","BTCUSD",1741040148555,0.10289343,86391.0,86385.0,0.231519]
["bitfinex","BTCUSD",1741040148689,0.10289343,86391.0,86388.0,0.231513]
["bitfinex","BTCUSD",1741040148891,0.231515,86388.0,86380.0,0.231534]
["bitfinex","BTCUSD",1741040149093,0.10289343,86391.0,86381.0,0.3215]
["bitfinex","BTCUSD",1741040149296,0.231511,86389.0,86383.0,0.231524]
["bitfinex","BTCUSD",1741040149520,0.231514,86388.0,86383.0,0.3215]
["bitfinex","BTCUSD",1741040149721,0.10328975,86391.0,86383.0,0.3215]
["bitfinex","BTCUSD",1741040149899,0.10328975,86391.0,86390.0,0.231508]
["bitfinex","BTCUSD",1741040150097,0.10328975,86391.0,86390.0,0.553008]
["bitfinex","BTCUSD",1741040150309,7.5e-07,86391.0,86390.0,1.093308]
["bitfinex","BTCUSD",1741040150516,0.005,86423.0,86409.0,0.281057]
["bitfinex","BTCUSD",1741040150700,0.00511887,86410.0,86409.0,1.142857]
["bitfinex","BTCUSD",1741040156247,0.00511887,86410.0,86409.0,0.3215]
["bitfinex","BTCUSD",1741040156248,0.23657287,86410.0,86409.0,0.3215]
["bitfinex","BTCUSD",1741040156447,0.00511887,86410.0,86407.0,0.09828]
["bitfinex","BTCUSD",1741040156675,0.00511887,86410.0,86409.0,0.231457]
["bitfinex","BTCUSD",1741040156987,0.00511887,86410.0,86409.0,0.552957]
["bitfinex","BTCUSD",1741040157502,0.19881665,86426.0,86409.0,0.3215]
["bitfinex","BTCUSD",1741040157831,0.00832002,86429.0,86409.0,0.3215]
["bitfinex","BTCUSD",1741040157942,0.00832002,86429.0,86428.0,0.231406]
["bitfinex","BTCUSD",1741040158143,0.00832002,86429.0,86428.0,0.552906]
["bitfinex","BTCUSD",1741040160420,2e-08,86429.0,86428.0,1.093206]
["bitfinex","BTCUSD",1741040161179,0.0001697,86436.0,86433.0,0.231393]
["bitfinex","BTCUSD",1741040161387,4e-07,86437.0,86436.0,0.531385]
["bitfinex","BTCUSD",1741040161556,4e-07,86437.0,86436.0,1.473585]
["bitfinex","BTCUSD",1741040161557,2e-07,86437.0,86436.0,1.473585]
["bitfinex","BTCUSD",1741040162082,2e-07,86437.0,86436.0,1.271825]
["bitfinex","BTCUSD",1741040162284,2e-07,86437.0,86436.0,0.96004]
["bitfinex","BTCUSD",1741040162582,2e-07,86437.0,86436.0,0.41974]
["bitfinex","BTCUSD",1741040162841,0.2313822,86437.0,86436.0,0.41974]
["bitfinex","BTCUSD",1741040163042,2e-07,86437.0,86436.0,0.651125]
["bitfinex","BTCUSD",1741040163541,2e-07,86437.0,86436.0,0.41974]
["bitfinex","BTCUSD",1741040163663,0.2313822,86437.0,86436.0,0.41974]
["bitfinex","BTCUSD",1741040163866,2e-07,86437.0,86436.0,0.41974]
["bitfinex","BTCUSD",1741040164092,2e-07,86437.0,86436.0,0.651125]
["bitfinex","BTCUSD",1741040164508,2e-07,86437.0,86436.0,1.271825]
["bitfinex","BTCUSD",1741040165317,2e-07,86437.0,86436.0,0.8618]
["bitfinex","BTCUSD",1741040165514,2e-07,86437.0,86436.0,0.3215]
["bitfinex","BTCUSD",1741040165716,2e-07,86437.0,86436.0,0.552885]
["bitfinex","BTCUSD",1741040166106,0.0001697,86437.0,86436.0,0.552885]
["bitfinex","BTCUSD",1741040166325,0.0001697,86437.0,86436.0,1.093185]
["bitfinex","BTCUSD",1741040166686,0.0001697,86437.0,86436.0,1.222485]
["bitfinex","BTCUSD",1741040167288,7e-07,86437.0,86436.0,1.522485]
["bitfinex","BTCUSD",1741040167553,0.2380924,86450.0,86449.0,0.23135]
["bitfinex","BTCUSD",1741040167744,0.1880924,86450.0,86449.0,1.09315]
["bitfinex","BTCUSD",1741040168507,0.1880924,86450.0,86449.0,1.19131]
["bitfinex","BTCUSD",1741040169148,0.1880924,86450.0,86449.0,0.8618]
["bitfinex","BTCUSD",1741040169351,0.1880924,86450.0,86449.0,0.95996]
["bitfinex","BTCUSD",1741040169552,0.1880924,86450.0,86449.0,0.65101]
["bitfinex","BTCUSD",1741040169710,0.1880924,86450.0,86449.0,0.41966]
["bitfinex","BTCUSD",1741040169910,0.4194394,86450.0,86449.0,0.41966]
["bitfinex","BTCUSD",1741040170123,0.1880924,86450.0,86449.0,0.41966]
["bitfinex","BTCUSD",1741040170336,0.20954527,86450.0,86449.0,0.41966]
["bitfinex","BTCUSD",1741040170549,0.20954527,86450.0,86449.0,0.65101]
["bitfinex","BTCUSD",1741040170800,0.44089227,86450.0,86449.0,0.41966]
["bitfinex","BTCUSD",1741040171203,0.20954527,86450.0,86449.0,0.41966]
["bitfinex","BTCUSD",1741040171402,0.44089227,86450.0,86449.0,0.41966]
["bitfinex","BTCUSD",1741040171655,0.20954527,86450.0,86449.0,0.41966]
["bitfinex","BTCUSD",1741040172376,0.20954527,86450.0,86449.0,0.65101]
["bitfinex","BTCUSD",1741040172977,0.20954527,86450.0,86449.0,1.19131]
["bitfinex","BTCUSD",1741040173183,0.20954527,86450.0,86449.0,0.95996]
["bitfinex","BTCUSD",1741040173632,0.005,86451.0,86449.0,0.3215]
["bitfinex","BTCUSD",1741040173805,0.531355,86447.0,86446.0,0.09816]
["bitfinex","BTCUSD",1741040174414,0.005,86451.0,86450.0,0.231347]
["bitfinex","BTCUSD",1741040174615,1e-06,86451.0,86450.0,1.211]
["bitfinex","BTCUSD",1741040174884,0.0007277,86466.0,86465.0,0.231307]
["bitfinex","BTCUSD",1741040174885,9e-07,86466.0,86465.0,0.231307]
["bitfinex","BTCUSD",1741040175447,0.00011968,86466.0,86465.0,0.231307]
["bitfinex","BTCUSD",1741040177062,6.8e-07,86466.0,86465.0,1.475207]
["bitfinex","BTCUSD",1741040177280,6.8e-07,86466.0,86465.0,1.575207]
["bitfinex","BTCUSD",1741040177767,1.8e-07,86466.0,86465.0,1.623607]
["bitfinex","BTCUSD",1741040177967,1.8e-07,86478.0,86477.0,0.531275]
["bitfinex","BTCUSD",1741040178183,3e-08,86478.0,86477.0,1.673295]
["bitfinex","BTCUSD",1741040178381,3e-08,86478.0,86477.0,1.721695]
["bitfinex","BTCUSD",1741040180028,3e-08,86478.0,86477.0,1.621695]
["bitfinex","BTCUSD",1741040181143,3e-08,86478.0,86477.0,1.721695]
["bitfinex","BTCUSD",1741040181976,0.005,86505.0,86497.0,0.4821]
["bitfinex","BTCUSD",1741040181977,6e-07,86505.0,86497.0,0.4821]
["bitfinex","BTCUSD",1741040182179,6e-07,86505.0,86504.0,0.731203]
["bitfinex","BTCUSD",1741040182420,9.1e-07,86519.0,86518.0,0.613265]
["bitfinex","BTCUSD",1741040182637,9.1e-07,86519.0,86518.0,1.50334529]
["bitfinex","BTCUSD",1741040182961,9.1e-07,86519.0,86518.0,1.475065]
["bitfinex","BTCUSD",1741040183685,9.1e-07,86519.0,86518.0,1.50334529]
["bitfinex","BTCUSD",1741040184091,9.1e-07,86519.0,86518.0,1.475065]
["bitfinex","BTCUSD",1741040184448,9.1e-07,86519.0,86518.0,1.191045]
["bitfinex","BTCUSD",1741040185949,9.1e-07,86519.0,86518.0,1.491045]
["bitfinex","BTCUSD",1741040186186,9.1e-07,86519.0,86518.0,1.591045]
["bitfinex","BTCUSD",1741040186423,9.1e-07,86519.0,86518.0,2.583145]
["bitfinex","BTCUSD",1741040187135,9.1e-07,86533.0,86532.0,0.531128]
["bitfinex","BTCUSD",1741040187374,0.00011957,86533.0,86532.0,1.392928]
["bitfinex","BTCUSD",1741040188528,7e-08,86537.0,86536.0,0.531117]
["bitfinex","BTCUSD",1741040188768,7e-08,86537.0,86536.0,1.392917]
["bitfinex","BTCUSD",1741040190162,7e-08,86537.0,86536.0,1.092917]
["bitfinex","BTCUSD",1741040190463,7e-08,86537.0,86536.0,1.190917]
["bitfinex","BTCUSD",1741040191459,7e-08,86537.0,86536.0,0.869377]
["bitfinex","BTCUSD",1741040192306,7e-08,86537.0,86536.0,0.771417]
["bitfinex","BTCUSD",1741040192529,7e-08,86537.0,86536.0,0.63826]
["bitfinex","BTCUSD",1741040192853,7e-08,86537.0,86524.0,0.3215]
["bitfinex","BTCUSD",1741040193002,7e-08,86537.0,86529.0,0.231135]
["bitfinex","BTCUSD",1741040193205,0.23111507,86537.0,86529.0,0.231134]
["bitfinex","BTCUSD",1741040193529,7e-08,86537.0,86536.0,0.231117]
["bitfinex","BTCUSD",1741040194430,7e-08,86537.0,86530.0,0.231133]
["bitfinex","BTCUSD",1741040194640,7e-08,86537.0,86530.0,0.231132]
["bitfinex","BTCUSD",1741040194840,7e-08,86537.0,86531.0,0.0016176]
["bitfinex","BTCUSD",1741040194986,7e-08,86537.0,86524.0,0.3215]
["bitfinex","BTCUSD",1741040195182,7e-08,86537.0,86525.0,0.00161773]
["bitfinex","BTCUSD",1741040195384,7e-08,86537.0,86536.0,0.231117]
["bitfinex","BTCUSD",1741040195720,7e-08,86537.0,86526.0,0.8618]
["bitfinex","BTCUSD",1741040195721,0.23112,86536.0,86526.0,0.8618]
["bitfinex","BTCUSD",1741040195888,7e-08,86537.0,86527.0,0.0016177]
["bitfinex","BTCUSD",1741040196089,7e-08,86537.0,86536.0,0.231117]
["bitfinex","BTCUSD",1741040198834,7e-08,86537.0,86536.0,1.092917]
["bitfinex","BTCUSD",1741040200457,7e-08,86537.0,86536.0,1.190837]
["bitfinex","BTCUSD",1741040202513,7e-08,86537.0,86536.0,1.313237]
["bitfinex","BTCUSD",1741040202889,7e-08,86537.0,86536.0,1.190837]
["bitfinex","BTCUSD",1741040203287,7e-08,86546.0,86545.0,0.231093]
["bitfinex","BTCUSD",1741040206772,7e-08,86546.0,86545.0,0.328973]
["bitfinex","BTCUSD",1741040206974,7e-08,86546.0,86545.0,0.231093]
["bitfinex","BTCUSD",1741040207182,7e-08,86546.0,86539.0,0.09788]
["bitfinex","BTCUSD",1741040207383,7e-08,86546.0,86545.0,0.231093]
["bitfinex","BTCUSD",1741040208355,7e-08,86546.0,86545.0,1.092893]
["bitfinex","BTCUSD",1741040208559,0.02160058,86546.0,86545.0,1.092893]
["bitfinex","BTCUSD",1741040213000,0.02160058,86546.0,86545.0,0.552593]
["bitfinex","BTCUSD",1741040214008,0.02160058,86546.0,86545.0,0.231093]
["bitfinex","BTCUSD",1741040214649,0.02160058,86546.0,86545.0,0.328973]
["bitfinex","BTCUSD",1741040214879,0.02160058,86546.0,86545.0,0.3293126]
["bitfinex","BTCUSD",1741040215797,0.02177038,86546.0,86545.0,0.3293126]
["bitfinex","BTCUSD",1741040216097,0.02177038,86546.0,86545.0,1.1911126]
["bitfinex","BTCUSD",1741040216866,0.00016987,86546.0,86545.0,1.1911126]
["bitfinex","BTCUSD",1741040217068,0.00016987,86546.0,86545.0,0.8696126]
["bitfinex","BTCUSD",1741040217270,9.7e-07,86560.0,86551.0,0.0802]
["bitfinex","BTCUSD",1741040217628,5.5e-07,86568.0,86564.0,0.231042]
["bitfinex","BTCUSD",1741040217831,5.5e-07,86568.0,86567.0,0.231034]
["bitfinex","BTCUSD",1741040217953,5.5e-07,86568.0,86567.0,0.771334]
["bitfinex","BTCUSD",1741040218357,5.5e-07,86568.0,86567.0,0.776334]
["bitfinex","BTCUSD",1741040218670,0.00039626,86568.0,86567.0,0.776334]
["bitfinex","BTCUSD",1741040218868,0.00039626,86568.0,86567.0,0.771334]
["bitfinex","BTCUSD",1741040219919,2.6e-07,86568.0,86567.0,0.871334]
["bitfinex","BTCUSD",1741040220297,0.005,86588.0,86573.0,0.231018]
["bitfinex","BTCUSD",1741040220496,0.00011887,86580.0,86579.0,0.231002]
["bitfinex","BTCUSD",1741040221942,0.00011887,86580.0,86574.0,0.3215]
["bitfinex","BTCUSD",1741040222479,0.23105,86562.0,86552.0,0.3215]
["bitfinex","BTCUSD",1741040222799,0.231063,86557.0,86552.0,0.3215]
["bitfinex","BTCUSD",1741040222969,0.23106,86558.0,86552.0,0.3215]
["bitfinex","BTCUSD",1741040223178,0.231089,86547.0,86545.0,0.0003396]
["bitfinex","BTCUSD",1741040223377,0.53109,86546.0,86545.0,0.0003396]
["bitfinex","BTCUSD",1741040224608,0.53109,86546.0,86545.0,0.00073531]
["bitfinex","BTCUSD",1741040227353,0.3,86545.0,86536.0,0.0003386]
["bitfinex","BTCUSD",1741040227528,0.531115,86537.0,86536.0,0.0003386]
["bitfinex","BTCUSD",1741040227932,0.3,86537.0,86536.0,0.0003386]
["bitfinex","BTCUSD",1741040228141,0.3,86537.0,86536.0,0.2314556]
["bitfinex","BTCUSD",1741040228342,0.531115,86537.0,86536.0,0.0003386]
["bitfinex","BTCUSD",1741040228515,0.3,86536.0,86503.0,0.3058386]
["bitfinex","BTCUSD",1741040228715,0.3,86536.0,86511.0,0.00011866]
["bitfinex","BTCUSD",1741040228716,0.231173,86516.0,86511.0,0.00011866]
["bitfinex","BTCUSD",1741040228939,0.231181,86512.0,86511.0,0.00011866]
["bitfinex","BTCUSD",1741040229141,0.531181,86512.0,86511.0,0.00011866]
["bitfinex","BTCUSD",1741040229481,0.3,86512.0,86511.0,0.00011866]
["bitfinex","BTCUSD",1741040229839,0.0803,86541.0,86511.0,0.23130266]
["bitfinex","BTCUSD",1741040230046,0.231109,86539.0,86519.0,0.231161]
["bitfinex","BTCUSD",1741040230261,0.3,86528.0,86519.0,0.231161]
["bitfinex","BTCUSD",1741040230486,0.3,86528.0,86521.0,0.231156]
["bitfinex","BTCUSD",1741040230689,0.3,86528.0,86527.0,0.231141]
["bitfinex","BTCUSD",1741040230863,0.3,86528.0,86512.0,0.3058386]
["bitfinex","BTCUSD",1741040231037,0.3,86528.0,86523.0,0.23115]
["bitfinex","BTCUSD",1741040231237,0.3,86532.0,86523.0,0.23115]
["bitfinex","BTCUSD",1741040231499,0.3,86532.0,86519.0,0.23116]
["bitfinex","BTCUSD",1741040231826,0.3,86533.0,86512.0,0.3058386]
["bitfinex","BTCUSD",1741040232029,0.0775,86562.0,86513.0,0.00161785]
["bitfinex","BTCUSD",1741040232268,0.3,86537.0,86528.0,0.231138]
["bitfinex","BTCUSD",1741040232465,0.3,86537.0,86536.0,0.231117]
["bitfinex","BTCUSD",1741040232669,0.3,86537.0,86534.0,0.231121]
["bitfinex","BTCUSD",1741040232811,0.3,86537.0,86533.0,0.231125]
["bitfinex","BTCUSD",1741040233000,0.3,86537.0,86536.0,0.231117]
["bitfinex","BTCUSD",1741040233342,0.231079,86551.0,86541.0,0.231103]
["bitfinex","BTCUSD",1741040233518,0.231066,86556.0,86546.0,0.231089]
["bitfinex","BTCUSD",1741040233684,0.3,86551.0,86543.0,0.231096]
["bitfinex","BTCUSD",1741040234109,0.3,86549.0,86540.0,0.231105]
["bitfinex","BTCUSD",1741040234320,0.3,86549.0,86538.0,0.23111]
["bitfinex","BTCUSD",1741040234518,0.3,86551.0,86539.0,0.462216]
["bitfinex","BTCUSD",1741040234740,0.3,86551.0,86540.0,0.00161764]
["bitfinex","BTCUSD",1741040234937,0.0765,86574.0,86533.0,0.0784]
["bitfinex","BTCUSD",1741040235168,0.3,86563.0,86554.0,0.231066]
["bitfinex","BTCUSD",1741040235371,0.231024,86571.0,86561.0,0.231048]
["bitfinex","BTCUSD",1741040235559,0.10354824,86573.0,86558.0,0.231058]
["bitfinex","BTCUSD",1741040235874,0.462076,86566.0,86557.0,0.231061]
["bitfinex","BTCUSD",1741040236066,0.231021,86572.0,86546.0,0.3058386]
["bitfinex","BTCUSD",1741040236208,0.231021,86572.0,86563.0,0.231044]
["bitfinex","BTCUSD",1741040236409,0.3,86572.0,86564.0,0.231042]
["bitfinex","BTCUSD",1741040236610,0.3,86572.0,86558.0,0.231056]
["bitfinex","BTCUSD",1741040236611,0.3,86572.0,86560.0,0.231051]
["bitfinex","BTCUSD",1741040236860,0.3,86567.0,86561.0,0.231049]
["bitfinex","BTCUSD",1741040237185,0.3,86567.0,86557.0,0.231059]
["bitfinex","BTCUSD",1741040237350,0.231022,86572.0,86564.0,0.231041]
["bitfinex","BTCUSD",1741040237551,0.10354824,86573.0,86540.0,0.23166252]
["bitfinex","BTCUSD",1741040237754,0.10354824,86573.0,86570.0,0.231024]
["bitfinex","BTCUSD",1741040237962,2.4e-07,86573.0,86572.0,0.307921]
["bitfinex","BTCUSD",1741040238159,0.00016996,86580.0,86572.0,0.307921]
["bitfinex","BTCUSD",1741040238160,2e-07,86580.0,86579.0,0.231002]
["bitfinex","BTCUSD",1741040238732,0.00011881,86580.0,86579.0,0.231002]
["bitfinex","BTCUSD",1741040238949,8.1e-07,86580.0,86579.0,0.231002]
["bitfinex","BTCUSD",1741040239173,0.005,86588.0,86587.0,0.230981]
["bitfinex","BTCUSD",1741040239174,8.1e-07,86588.0,86587.0,0.230981]
["bitfinex","BTCUSD",1741040240143,8.1e-07,86588.0,86587.0,1.0771196]
["bitfinex","BTCUSD",1741040240347,8.1e-07,86588.0,86587.0,1.2771196]
["bitfinex","BTCUSD",1741040240548,8.1e-07,86588.0,86587.0,1.1771196]
["bitfinex","BTCUSD",1741040240781,0.00017051,86588.0,86587.0,1.1771196]
["bitfinex","BTCUSD",1741040241183,0.00017051,86588.0,86587.0,1.0771196]
["bitfinex","BTCUSD",1741040241355,0.00017051,86588.0,86587.0,1.1748796]
["bitfinex","BTCUSD",1741040241729,0.00017051,86588.0,86587.0,1.0771196]
["bitfinex","BTCUSD",1741040241943,0.00017051,86588.0,86587.0,1.1748796]
["bitfinex","BTCUSD",1741040245364,0.00017051,86588.0,86586.0,0.09772]
["bitfinex","BTCUSD",1741040245746,0.00017051,86588.0,86576.0,0.3058386]
["bitfinex","BTCUSD",1741040245747,0.3,86584.0,86576.0,0.3058386]
["bitfinex","BTCUSD",1741040246002,0.00017051,86588.0,86580.0,0.230998]
["bitfinex","BTCUSD",1741040246205,0.3,86586.0,86577.0,0.231005]
["bitfinex","BTCUSD",1741040246397,0.3,86586.0,86579.0,0.231001]
["bitfinex","BTCUSD",1741040246552,0.3,86586.0,86576.0,0.3058386]
["bitfinex","BTCUSD",1741040246760,0.00017051,86588.0,86569.0,0.09772]
["bitfinex","BTCUSD",1741040246761,0.3,86587.0,86569.0,0.09772]
["bitfinex","BTCUSD",1741040246965,0.231005,86578.0,86569.0,0.328748]
["bitfinex","BTCUSD",1741040247235,0.231,86580.0,86571.0,0.231022]
["bitfinex","BTCUSD",1741040247440,0.00017051,86588.0,86569.0,0.09772]
["bitfinex","BTCUSD",1741040247579,0.00017051,86588.0,86572.0,0.231019]
["bitfinex","BTCUSD",1741040247789,0.3,86584.0,86570.0,0.231026]
["bitfinex","BTCUSD",1741040247992,0.53099,86584.0,86576.0,0.231009]
["bitfinex","BTCUSD",1741040248199,0.53099,86584.0,86575.0,0.231011]
["bitfinex","BTCUSD",1741040248200,0.3,86584.0,86575.0,0.231011]
["bitfinex","BTCUSD",1741040248418,0.3,86584.0,86580.0,0.230998]
["bitfinex","BTCUSD",1741040248896,0.30017051,86588.0,86580.0,0.230998]
["bitfinex","BTCUSD",1741040249294,0.230985,86586.0,86577.0,0.231008]
["bitfinex","BTCUSD",1741040249533,0.3,86585.0,86578.0,0.231003]
["bitfinex","BTCUSD",1741040249739,0.3,86585.0,86584.0,0.230989]
["bitfinex","BTCUSD",1741040249975,0.3,86585.0,86579.0,0.231]
["bitfinex","BTCUSD",1741040250214,0.3,86585.0,86584.0,0.230989]
["bitfinex","BTCUSD",1741040250423,0.1,86623.0,86570.0,0.34654]
["bitfinex","BTCUSD",1741040250424,0.0461,86627.0,86605.0,0.1]
["bitfinex","BTCUSD",1741040250598,0.530952,86598.0,86597.0,0.03834781]
["bitfinex","BTCUSD",1741040250812,0.3,86597.0,86596.0,0.03834781]
["bitfinex","BTCUSD",1741040251039,0.230899,86618.0,86607.0,0.1]
["bitfinex","BTCUSD",1741040251243,0.0461,86627.0,86612.0,0.03834781]
["bitfinex","BTCUSD",1741040251561,0.0001697,86675.0,86618.0,0.03834781]
["bitfinex","BTCUSD",1741040251562,0.0452,86643.0,86618.0,0.03834781]
["bitfinex","BTCUSD",1741040251675,0.230889,86622.0,86618.0,0.03834781]
["bitfinex","BTCUSD",1741040251883,0.230891,86621.0,86618.0,0.03834781]
["bitfinex","BTCUSD",1741040252084,0.00011859,86627.0,86616.0,0.03834781]
["bitfinex","BTCUSD",1741040252381,0.23088,86625.0,86618.0,0.03834781]
["bitfinex","BTCUSD",1741040252589,0.00011859,86627.0,86618.0,0.03834781]
["bitfinex","BTCUSD",1741040252590,0.3,86621.0,86618.0,0.03834781]
["bitfinex","BTCUSD",1741040252803,0.00028829,86627.0,86618.0,0.03834781]
["bitfinex","BTCUSD",1741040253027,0.00028829,86627.0,86622.0,0.1]
["bitfinex","BTCUSD",1741040253220,0.00028829,86627.0,86618.0,0.03834781]
["bitfinex","BTCUSD",1741040253221,0.230859,86633.0,86625.0,0.230878]
["bitfinex","BTCUSD",1741040253439,0.230859,86633.0,86606.0,0.00147102]
["bitfinex","BTCUSD",1741040253440,0.0493,86658.0,86638.0,0.1]
["bitfinex","BTCUSD",1741040253647,0.00507,86697.0,86644.0,0.36917681]
["bitfinex","BTCUSD",1741040253648,0.0009537,86666.0,86644.0,0.36917681]
["bitfinex","BTCUSD",1741040253788,0.0011234,86675.0,86648.0,0.1]
["bitfinex","BTCUSD",1741040254000,0.230797,86656.0,86648.0,0.1]
["bitfinex","BTCUSD",1741040254201,0.230791,86659.0,86649.0,0.230815]
["bitfinex","BTCUSD",1741040254423,0.0001697,86675.0,86658.0,0.1]
["bitfinex","BTCUSD",1741040254637,0.230785,86661.0,86658.0,0.1]
["bitfinex","BTCUSD",1741040254941,0.3,86659.0,86658.0,0.1]
["bitfinex","BTCUSD",1741040255127,0.23118007,86661.0,86658.0,0.1]
["bitfinex","BTCUSD",1741040255288,0.00039507,86661.0,86658.0,0.1]
["bitfinex","BTCUSD",1741040256036,0.3,86656.0,86655.0,0.03834781]
["bitfinex","BTCUSD",1741040256415,0.530797,86656.0,86655.0,0.03834781]
["bitfinex","BTCUSD",1741040256623,0.230795,86657.0,86654.0,0.03834781]
["bitfinex","BTCUSD",1741040256624,0.5308,86655.0,86654.0,0.03834781]
["bitfinex","BTCUSD",1741040257008,0.530826,86645.0,86639.0,0.03834781]
["bitfinex","BTCUSD",1741040257241,0.230837,86641.0,86640.0,0.03834781]
["bitfinex","BTCUSD",1741040257563,0.230858,86633.0,86632.0,0.03834781]
["bitfinex","BTCUSD",1741040257711,0.230885,86623.0,86622.0,0.03834781]
["bitfinex","BTCUSD",1741040258066,0.23088,86625.0,86622.0,0.03834781]
["bitfinex","BTCUSD",1741040258270,0.23088,86625.0,86624.0,0.03834781]
["bitfinex","BTCUSD",1741040258499,0.3234,86657.0,86634.0,0.03834781]
["bitfinex","BTCUSD",1741040258687,0.346128,86673.0,86640.0,0.230839]
["bitfinex","BTCUSD",1741040258842,0.2308,86655.0,86648.0,0.230816]
["bitfinex","BTCUSD",1741040259185,0.2308,86655.0,86621.0,0.346335]
["bitfinex","BTCUSD",1741040259186,0.00011852,86658.0,86654.0,0.03834781]
["bitfinex","BTCUSD",1741040259393,0.230797,86656.0,86654.0,0.03834781]
["bitfinex","BTCUSD",1741040259618,0.3,86655.0,86650.0,0.03834781]
["bitfinex","BTCUSD",1741040259859,0.230806,86653.0,86652.0,0.03834781]
["bitfinex","BTCUSD",1741040260233,0.530806,86653.0,86652.0,0.03834781]
["bitfinex","BTCUSD",1741040260752,0.530808,86652.0,86651.0,0.03834781]
["bitfinex","BTCUSD",1741040261468,0.3,86652.0,86651.0,0.36915781]
["bitfinex","BTCUSD",1741040261819,0.00011852,86658.0,86656.0,0.03834781]
["bitfinex","BTCUSD",1741040262081,0.00011852,86658.0,86657.0,0.1]
["bitfinex","BTCUSD",1741040262203,0.00011852,86658.0,86656.0,0.03834781]
["bitfinex","BTCUSD",1741040262407,0.230791,86659.0,86656.0,0.03834781]
["bitfinex","BTCUSD",1741040262811,0.230794,86657.0,86656.0,0.03834781]
["bitfinex","BTCUSD",1741040263006,0.005,86670.0,86656.0,0.03834781]
["bitfinex","BTCUSD",1741040263248,0.005,86670.0,86658.0,0.1]
["bitfinex","BTCUSD",1741040263451,0.230788,86660.0,86656.0,0.03834781]
["bitfinex","BTCUSD",1741040263687,0.005,86670.0,86663.0,0.230776]
["bitfinex","BTCUSD",1741040263872,0.000395,86660.0,86659.0,0.330789]
["bitfinex","BTCUSD",1741040264213,0.000395,86660.0,86659.0,0.36213681]
["bitfinex","BTCUSD",1741040265015,0.3,86685.0,86668.0,0.03134781]
["bitfinex","BTCUSD",1741040265219,0.230743,86677.0,86668.0,0.03134781]
["bitfinex","BTCUSD",1741040265504,0.230748,86675.0,86670.0,0.1]
["bitfinex","BTCUSD",1741040265734,0.230748,86675.0,86628.0,0.2]
["bitfinex","BTCUSD",1741040265735,0.3,86678.0,86657.0,0.03134781]
["bitfinex","BTCUSD",1741040265866,0.0009537,86677.0,86657.0,0.03134781]
["bitfinex","BTCUSD",1741040266069,0.230792,86658.0,86657.0,0.03134781]
["bitfinex","BTCUSD",1741040266276,0.230813,86650.0,86649.0,0.000395]
["bitfinex","BTCUSD",1741040268379,0.530813,86650.0,86649.0,0.000395]
["bitfinex","BTCUSD",1741040270958,0.230813,86650.0,86649.0,0.000395]
["bitfinex","BTCUSD",1741040273909,0.0458,86681.0,86649.0,0.000395]
["bitfinex","BTCUSD",1741040274117,0.0009537,86678.0,86653.0,0.03134781]
["bitfinex","BTCUSD",1741040274378,0.230802,86654.0,86653.0,0.03134781]
["bitfinex","BTCUSD",1741040274568,0.230801,86655.0,86653.0,0.03134781]
["bitfinex","BTCUSD",1741040274772,0.230801,86655.0,86654.0,0.1]
["bitfinex","BTCUSD",1741040275013,0.230787,86660.0,86653.0,0.13134781]
["bitfinex","BTCUSD",1741040275216,0.230802,86654.0,86653.0,0.13134781]
["bitfinex","BTCUSD",1741040275717,0.230802,86654.0,86653.0,0.03134781]
["bitfinex","BTCUSD",1741040276696,0.230802,86654.0,86649.0,0.03208181]
["bitfinex","BTCUSD",1741040276910,0.230813,86650.0,86649.0,0.03208181]
["bitfinex","BTCUSD",1741040277296,0.230802,86654.0,86649.0,0.03208181]
["bitfinex","BTCUSD",1741040277496,0.230802,86654.0,86653.0,0.03134781]
["bitfinex","BTCUSD",1741040277924,0.230794,86658.0,86655.0,0.1]
["bitfinex","BTCUSD",1741040278521,0.3,86670.0,86653.0,0.03134781]
["bitfinex","BTCUSD",1741040278522,0.230802,86654.0,86653.0,0.03134781]
["bitfinex","BTCUSD",1741040278731,0.230782,86662.0,86655.0,0.330798]
["bitfinex","BTCUSD",1741040279071,0.230782,86662.0,86659.0,0.02334781]
["bitfinex","BTCUSD",1741040279210,0.3,86671.0,86659.0,0.12334781]
["bitfinex","BTCUSD",1741040279393,0.830684,86696.0,86663.0,0.02334781]
["bitfinex","BTCUSD",1741040279394,0.3,86680.0,86663.0,0.02334781]
["bitfinex","BTCUSD",1741040279802,0.230776,86664.0,86663.0,0.02334781]
["bitfinex","BTCUSD",1741040280846,0.230773,86666.0,86659.0,0.02334781]
["bitfinex","BTCUSD",1741040281051,0.230781,86663.0,86662.0,0.02334781]
["bitfinex","BTCUSD",1741040281298,0.230778,86663.0,86659.0,0.02334781]
["bitfinex","BTCUSD",1741040281537,0.230776,86664.0,86663.0,0.02334781]
["bitfinex","BTCUSD",1741040281674,0.230786,86660.0,86659.0,0.02334781]
["bitfinex","BTCUSD",1741040282248,0.230783,86662.0,86659.0,0.02334781]
["bitfinex","BTCUSD",1741040282452,0.23077,86667.0,86661.0,0.02334781]
["bitfinex","BTCUSD",1741040282568,0.230781,86662.0,86661.0,0.02334781]
["bitfinex","BTCUSD",1741040282774,0.230776,86664.0,86654.0,0.1]
["bitfinex","BTCUSD",1741040282980,0.3,86682.0,86663.0,0.02334781]
["bitfinex","BTCUSD",1741040283199,0.3,86672.0,86663.0,0.02334781]
["bitfinex","BTCUSD",1741040283398,0.230752,86674.0,86663.0,0.02334781]
["bitfinex","BTCUSD",1741040283657,0.230758,86671.0,86663.0,0.01034779]
["bitfinex","BTCUSD",1741040283857,0.230758,86671.0,86649.0,0.000734]
["bitfinex","BTCUSD",1741040283858,0.0009537,86670.0,86657.0,0.01034779]
["bitfinex","BTCUSD",1741040284062,0.0001695,86675.0,86662.0,0.01034779]
["bitfinex","BTCUSD",1741040284356,0.230786,86660.0,86659.0,0.01034779]
["bitfinex","BTCUSD",1741040284583,0.0001695,86675.0,86653.0,0.01034779]
["bitfinex","BTCUSD",1741040284732,0.230813,86650.0,86649.0,0.000734]
["bitfinex","BTCUSD",1741040284933,0.530813,86650.0,86649.0,0.000734]
["bitfinex","BTCUSD",1741040285153,0.3,86650.0,86649.0,0.000734]
["bitfinex","BTCUSD",1741040285521,0.530813,86650.0,86649.0,0.000734]
["bitfinex","BTCUSD",1741040286224,0.3,86651.0,86649.0,0.000734]
["bitfinex","BTCUSD",1741040286397,0.230773,86665.0,86649.0,0.000734]
["bitfinex","BTCUSD",1741040286699,0.230786,86661.0,86649.0,0.24189779]
["bitfinex","BTCUSD",1741040286902,0.3,86660.0,86651.0,0.01034779]
["bitfinex","BTCUSD",1741040287303,0.3,86660.0,86649.0,0.01108179]
["bitfinex","BTCUSD",1741040287444,0.230736,86679.0,86657.0,0.01034779]
["bitfinex","BTCUSD",1741040287643,0.0011232,86675.0,86655.0,0.01034779]
["bitfinex","BTCUSD",1741040287955,0.0001695,86675.0,86674.0,0.230749]
["bitfinex","BTCUSD",1741040288159,0.0001695,86675.0,86671.0,0.01034779]
["bitfinex","BTCUSD",1741040288682,0.0001695,86675.0,86671.0,0.00134777]
["bitfinex","BTCUSD",1741040288913,0.230749,86674.0,86671.0,0.00134777]
["bitfinex","BTCUSD",1741040289122,0.0001695,86675.0,86671.0,0.00134777]
["bitfinex","BTCUSD",1741040289311,0.0001695,86675.0,86673.0,0.23075]
["bitfinex","BTCUSD",1741040289655,0.0001695,86675.0,86674.0,0.230749]
["bitfinex","BTCUSD",1741040290218,0.0001695,86675.0,86672.0,0.1]
["bitfinex","BTCUSD",1741040290690,0.0001695,86675.0,86674.0,0.330749]
["bitfinex","BTCUSD",1741040291161,0.0001695,86675.0,86674.0,0.41509677]
["bitfinex","BTCUSD",1741040291388,0.0001695,86675.0,86674.0,0.72093537]
["bitfinex","BTCUSD",1741040292119,0.0001695,86675.0,86674.0,0.81841537]
["bitfinex","BTCUSD",1741040292336,0.0001695,86675.0,86669.0,0.00134777]
["bitfinex","BTCUSD",1741040292541,0.0001695,86675.0,86667.0,0.00134777]
["bitfinex","BTCUSD",1741040292745,0.0001695,86675.0,86661.0,0.1]
["bitfinex","BTCUSD",1741040292915,0.230763,86669.0,86668.0,0.00134777]
["bitfinex","BTCUSD",1741040293128,0.0001695,86675.0,86668.0,0.00134777]
["bitfinex","BTCUSD",1741040293303,0.0001695,86675.0,86674.0,0.40729677]
["bitfinex","BTCUSD",1741040293487,0.0001695,86675.0,86674.0,0.17654777]
["bitfinex","BTCUSD",1741040294292,0.2309165,86675.0,86674.0,0.00134777]
["bitfinex","BTCUSD",1741040294497,0.230765,86668.0,86667.0,0.00134777]
["bitfinex","BTCUSD",1741040295145,0.2309165,86675.0,86667.0,0.10134777]
["bitfinex","BTCUSD",1741040295346,0.2309165,86675.0,86674.0,0.10134777]
["bitfinex","BTCUSD",1741040295550,0.2309165,86675.0,86674.0,0.1]
["bitfinex","BTCUSD",1741040295755,0.2309165,86675.0,86674.0,0.00134777]
["bitfinex","BTCUSD",1741040295956,0.0001695,86675.0,86669.0,0.00134777]
["bitfinex","BTCUSD",1741040296205,0.2309165,86675.0,86674.0,0.00134777]
["bitfinex","BTCUSD",1741040296407,0.23076,86671.0,86668.0,0.3058386]
["bitfinex","BTCUSD",1741040296607,0.230763,86669.0,86668.0,0.3058386]
["bitfinex","BTCUSD",1741040296808,0.230771,86666.0,86665.0,0.00134777]
["bitfinex","BTCUSD",1741040297020,0.230789,86659.0,86658.0,0.19748]
["bitfinex","BTCUSD",1741040297212,0.230794,86657.0,86651.0,0.00134777]
["bitfinex","BTCUSD",1741040297368,0.230808,86652.0,86651.0,0.00134777]
["bitfinex","BTCUSD",1741040297826,0.230813,86650.0,86649.0,0.000734]
["bitfinex","BTCUSD",1741040298448,0.530813,86650.0,86649.0,0.000734]
["bitfinex","BTCUSD",1741040298656,0.230874,86627.0,86624.0,0.10134777]
["bitfinex","BTCUSD",1741040298951,0.23088,86625.0,86624.0,0.10134777]
["bitfinex","BTCUSD",1741040299130,0.230871,86629.0,86624.0,0.10134777]
["bitfinex","BTCUSD",1741040299338,0.230869,86629.0,86628.0,0.00134777]
["bitfinex","BTCUSD",1741040299532,0.230864,86631.0,86629.0,0.00134777]
["bitfinex","BTCUSD",1741040299533,0.230868,86630.0,86629.0,0.00134777]
["bitfinex","BTCUSD",1741040299748,0.507903,86655.0,86619.0,0.09759852]
["bitfinex","BTCUSD",1741040299749,0.3,86659.0,86633.0,0.00134777]
["bitfinex","BTCUSD",1741040300000,0.0009537,86658.0,86633.0,0.00134777]
["bitfinex","BTCUSD",1741040300295,0.0481,86669.0,86643.0,0.1]
["bitfinex","BTCUSD",1741040300541,0.26792995,86669.0,86668.0,0.000339]
["bitfinex","BTCUSD",1741040300775,0.230829,86644.0,86643.0,0.00134777]
["bitfinex","BTCUSD",1741040301004,0.23084,86640.0,86639.0,0.00134777]
["bitfinex","BTCUSD",1741040301225,0.230834,86642.0,86639.0,0.00134777]
["bitfinex","BTCUSD",1741040301477,0.3,86652.0,86643.0,0.00134777]
["bitfinex","BTCUSD",1741040301706,0.3,86673.0,86643.0,0.00134777]
["bitfinex","BTCUSD",1741040301707,0.230829,86644.0,86643.0,0.00134777]
["bitfinex","BTCUSD",1741040301941,0.3,86657.0,86643.0,0.00146629]
["bitfinex","BTCUSD",1741040302183,0.222824,86646.0,86643.0,0.00146629]
["bitfinex","BTCUSD",1741040302369,0.230829,86644.0,86643.0,0.00146629]
["bitfinex","BTCUSD",1741040303042,0.230829,86644.0,86643.0,0.00011852]
["bitfinex","BTCUSD",1741040303261,0.530829,86644.0,86643.0,0.00011852]
["bitfinex","BTCUSD",1741040303491,0.530829,86644.0,86643.0,5.2e-07]
["bitfinex","BTCUSD",1741040303727,0.230909,86614.0,86612.0,0.17398]
["bitfinex","BTCUSD",1741040303976,0.230912,86613.0,86612.0,0.09759859]
["bitfinex","BTCUSD",1741040304207,0.230912,86613.0,86612.0,0.00011859]
["bitfinex","BTCUSD",1741040304674,0.530912,86613.0,86612.0,0.00011859]
["bitfinex","BTCUSD",1741040305055,0.530912,86613.0,86607.0,7.9e-07]
["bitfinex","BTCUSD",1741040305056,0.530925,86608.0,86607.0,7.9e-07]
["bitfinex","BTCUSD",1741040305696,0.5399245,86608.0,86607.0,7.9e-07]
["bitfinex","BTCUSD",1741040305931,0.96197673,86608.0,86607.0,7.9e-07]
["bitfinex","BTCUSD",1741040306134,0.99252656,86608.0,86607.0,7.9e-07]
["bitfinex","BTCUSD",1741040306339,0.89387433,86608.0,86607.0,7.9e-07]
["bitfinex","BTCUSD",1741040306637,0.99252656,86608.0,86607.0,7.9e-07]
["bitfinex","BTCUSD",1741040306807,1.10716648,86608.0,86607.0,7.9e-07]
["bitfinex","BTCUSD",1741040307222,0.530992,86583.0,86582.0,0.00499]
["bitfinex","BTCUSD",1741040308726,0.3,86583.0,86582.0,0.00499]
["bitfinex","BTCUSD",1741040308928,0.530992,86583.0,86582.0,0.00499]
["bitfinex","BTCUSD",1741040309919,0.230992,86583.0,86582.0,0.00499]
["bitfinex","BTCUSD",1741040311585,0.230992,86583.0,86582.0,1e-06]
["bitfinex","BTCUSD",1741040311780,0.2399915,86583.0,86582.0,1e-06]
["bitfinex","BTCUSD",1741040311980,0.0089995,86583.0,86582.0,1e-06]
["bitfinex","BTCUSD",1741040312193,0.2409452,86583.0,86582.0,1e-06]
["bitfinex","BTCUSD",1741040312397,0.2399915,86583.0,86582.0,1e-06]
["bitfinex","BTCUSD",1741040312603,0.34564395,86583.0,86582.0,1e-06]
["bitfinex","BTCUSD",1741040312756,0.2399915,86583.0,86582.0,1e-06]
["bitfinex","BTCUSD",1741040313161,0.2399915,86583.0,86582.0,0.00034]
["bitfinex","BTCUSD",1741040313477,0.2399915,86583.0,86582.0,1e-06]
["bitfinex","BTCUSD",1741040313698,0.231061,86557.0,86554.0,0.0033374]
["bitfinex","BTCUSD",1741040313869,0.231066,86555.0,86554.0,0.0033374]
["bitfinex","BTCUSD",1741040314163,0.231066,86555.0,86554.0,0.00373311]
["bitfinex","BTCUSD",1741040314894,0.231061,86557.0,86554.0,0.00373311]
["bitfinex","BTCUSD",1741040315053,0.231066,86555.0,86554.0,0.00373311]
["bitfinex","BTCUSD",1741040315469,0.531066,86555.0,86554.0,0.00373311]
["bitfinex","BTCUSD",1741040318665,0.231106,86541.0,86534.0,0.07341038]
["bitfinex","BTCUSD",1741040318817,0.2311,86543.0,86535.0,0.23112]
["bitfinex","BTCUSD",1741040319019,0.2311,86543.0,86534.0,0.07352899]
["bitfinex","BTCUSD",1741040319226,0.346563,86565.0,86534.0,0.07352899]
["bitfinex","BTCUSD",1741040319227,0.462001,86580.0,86546.0,0.07341038]
["bitfinex","BTCUSD",1741040319550,0.231092,86546.0,86543.0,0.07341038]
["bitfinex","BTCUSD",1741040319780,0.3,86556.0,86543.0,0.07341038]
["bitfinex","BTCUSD",1741040319989,0.1,86574.0,86536.0,0.15331038]
["bitfinex","BTCUSD",1741040320162,0.231112,86539.0,86536.0,0.15331038]
["bitfinex","BTCUSD",1741040320433,0.231111,86539.0,86536.0,0.15331038]
["bitfinex","BTCUSD",1741040320620,0.231115,86537.0,86536.0,0.15331038]
["bitfinex","BTCUSD",1741040321097,0.231111,86539.0,86536.0,0.15331038]
["bitfinex","BTCUSD",1741040321300,0.231108,86540.0,86536.0,0.15331038]
["bitfinex","BTCUSD",1741040321499,0.231115,86537.0,86536.0,0.15331038]
["bitfinex","BTCUSD",1741040321708,0.231115,86537.0,86536.0,0.0799]
["bitfinex","BTCUSD",1741040321912,0.231115,86537.0,86534.0,0.00011861]
["bitfinex","BTCUSD",1741040321913,0.23112,86535.0,86534.0,0.00011861]
["bitfinex","BTCUSD",1741040322092,0.53112,86535.0,86534.0,0.00011861]
["bitfinex","BTCUSD",1741040324604,0.55247259,86535.0,86534.0,0.00011861]
["bitfinex","BTCUSD",1741040325159,0.55247259,86535.0,86534.0,0.00045801]
["bitfinex","BTCUSD",1741040326087,0.02135259,86535.0,86534.0,0.30499139]
["bitfinex","BTCUSD",1741040326290,0.02135259,86535.0,86534.0,0.38789139]
["bitfinex","BTCUSD",1741040326650,0.02135259,86535.0,86534.0,0.69372999]
["bitfinex","BTCUSD",1741040327642,0.231077,86551.0,86534.0,0.69372999]
["bitfinex","BTCUSD",1741040327845,0.231077,86551.0,86546.0,0.231089]
["bitfinex","BTCUSD",1741040328060,0.231046,86563.0,86550.0,0.07341038]
["bitfinex","BTCUSD",1741040328203,0.3,86581.0,86559.0,0.07341038]
["bitfinex","BTCUSD",1741040328405,0.3234,86593.0,86566.0,0.07341038]
["bitfinex","BTCUSD",1741040328630,0.0009537,86592.0,86567.0,0.231033]
["bitfinex","BTCUSD",1741040328842,0.0009537,86592.0,86566.0,0.05741038]
["bitfinex","BTCUSD",1741040329042,0.231034,86567.0,86566.0,0.05741038]
["bitfinex","BTCUSD",1741040329416,0.231034,86567.0,86564.0,0.0776]
["bitfinex","BTCUSD",1741040329417,0.23104,86565.0,86564.0,0.0776]
["bitfinex","BTCUSD",1741040329618,0.23143466,86565.0,86564.0,0.0776]
["bitfinex","BTCUSD",1741040329817,0.231064,86556.0,86553.0,0.13311038]
["bitfinex","BTCUSD",1741040330000,0.231059,86558.0,86557.0,0.05741038]
["bitfinex","BTCUSD",1741040330622,0.02144344,86558.0,86557.0,0.05741038]
["bitfinex","BTCUSD",1741040330848,0.02144344,86558.0,86557.0,0.28847138]
["bitfinex","BTCUSD",1741040331519,0.02144344,86558.0,86557.0,0.05741038]
["bitfinex","BTCUSD",1741040331766,0.02144344,86558.0,86557.0,0.28847138]
["bitfinex","BTCUSD",1741040332439,0.02144344,86558.0,86557.0,0.33407138]
["bitfinex","BTCUSD",1741040333549,0.00039466,86565.0,86564.0,0.231042]
["bitfinex","BTCUSD",1741040334745,0.00039466,86565.0,86564.0,0.28845238]
["bitfinex","BTCUSD",1741040335842,0.0219969,86565.0,86564.0,0.28845238]
["bitfinex","BTCUSD",1741040336071,0.0219969,86565.0,86564.0,0.05741038]
["bitfinex","BTCUSD",1741040336678,0.2530369,86565.0,86564.0,0.05741038]
["bitfinex","BTCUSD",1741040336888,0.2530369,86565.0,86562.0,0.05741038]
["bitfinex","BTCUSD",1741040338020,0.2532067,86565.0,86562.0,0.05741038]
["bitfinex","BTCUSD",1741040338270,0.231069,86554.0,86553.0,0.0757]
["bitfinex","BTCUSD",1741040338480,0.231069,86554.0,86553.0,0.13311038]
["bitfinex","BTCUSD",1741040339439,0.0221667,86565.0,86562.0,0.05741038]
["bitfinex","BTCUSD",1741040339646,0.231045,86563.0,86562.0,0.05741038]
["bitfinex","BTCUSD",1741040340282,0.00056446,86565.0,86564.0,0.05741038]
["bitfinex","BTCUSD",1741040340903,0.53160446,86565.0,86564.0,0.05741038]
["bitfinex","BTCUSD",1741040341235,0.30056446,86565.0,86564.0,0.05741038]
["bitfinex","BTCUSD",1741040341692,0.53160446,86565.0,86564.0,0.05741038]
["bitfinex","BTCUSD",1741040341895,0.30056446,86565.0,86553.0,0.0757]
["bitfinex","BTCUSD",1741040342069,0.231077,86551.0,86550.0,0.05741038]
["bitfinex","BTCUSD",1741040342270,0.231093,86545.0,86544.0,0.05741038]
["bitfinex","BTCUSD",1741040342476,0.346564,86564.0,86543.0,0.0807]
["bitfinex","BTCUSD",1741040342477,0.00056446,86565.0,86557.0,0.231061]
["bitfinex","BTCUSD",1741040342696,0.00056446,86565.0,86564.0,0.28845238]
["bitfinex","BTCUSD",1741040342932,0.00056446,86565.0,86564.0,0.36965238]
["bitfinex","BTCUSD",1741040343347,0.00056446,86565.0,86564.0,0.67549098]
["bitfinex","BTCUSD",1741040343516,0.06478635,86593.0,86582.0,0.28840438]
["bitfinex","BTCUSD",1741040343726,0.2311637,86583.0,86582.0,0.05741038]
["bitfinex","BTCUSD",1741040343959,0.0001697,86583.0,86582.0,0.28840438]
["bitfinex","BTCUSD",1741040344384,0.02176699,86583.0,86582.0,0.28840438]
["bitfinex","BTCUSD",1741040344602,0.02176699,86583.0,86582.0,0.67564298]
["bitfinex","BTCUSD",1741040345621,0.0001697,86583.0,86582.0,0.67564298]
["bitfinex","BTCUSD",1741040346000,0.0001697,86583.0,86582.0,0.44464898]
["bitfinex","BTCUSD",1741040346349,0.0001697,86583.0,86582.0,0.67564298]
["bitfinex","BTCUSD",1741040346480,0.0001697,86583.0,86582.0,0.44464898]
["bitfinex","BTCUSD",1741040346682,0.0001697,86583.0,86582.0,0.67564298]
["bitfinex","BTCUSD",1741040347107,0.0001697,86583.0,86582.0,0.36980438]
["bitfinex","BTCUSD",1741040347638,0.0001697,86583.0,86582.0,0.72224298]
["bitfinex","BTCUSD",1741040347996,0.0001697,86583.0,86582.0,1.26254298]
["bitfinex","BTCUSD",1741040348220,0.230875,86627.0,86616.0,0.05741038]
["bitfinex","BTCUSD",1741040348424,0.005,86629.0,86623.0,0.05741038]
["bitfinex","BTCUSD",1741040348763,0.230901,86617.0,86616.0,0.03841038]
["bitfinex","BTCUSD",1741040348965,0.230895,86620.0,86616.0,0.03841038]
["bitfinex","BTCUSD",1741040349169,0.230896,86619.0,86618.0,0.03841038]
["bitfinex","BTCUSD",1741040349625,0.230909,86614.0,86610.0,0.03841038]
["bitfinex","BTCUSD",1741040349828,0.005,86629.0,86610.0,0.03841038]
["bitfinex","BTCUSD",1741040349982,0.230912,86613.0,86612.0,0.03841038]
["bitfinex","BTCUSD",1741040350871,0.005,86629.0,86601.0,0.03841038]
["bitfinex","BTCUSD",1741040351045,0.230944,86601.0,86600.0,0.03841038]
["bitfinex","BTCUSD",1741040351458,0.230965,86593.0,86589.0,0.3058386]
["bitfinex","BTCUSD",1741040351663,0.230981,86587.0,86586.0,0.0974]
["bitfinex","BTCUSD",1741040352020,0.230986,86585.0,86584.0,0.03841038]
["bitfinex","BTCUSD",1741040352221,0.231002,86579.0,86578.0,0.03841038]
["bitfinex","BTCUSD",1741040352787,0.231013,86575.0,86574.0,0.03841038]
["bitfinex","BTCUSD",1741040353005,0.231016,86574.0,86573.0,0.0764]
["bitfinex","BTCUSD",1741040353166,0.231007,86578.0,86572.0,0.13581038]
["bitfinex","BTCUSD",1741040353366,0.230996,86582.0,86576.0,0.03841038]
["bitfinex","BTCUSD",1741040353568,0.3,86612.0,86579.0,0.03841038]
["bitfinex","BTCUSD",1741040353771,0.230999,86581.0,86579.0,0.03841038]
["bitfinex","BTCUSD",1741040353977,0.230992,86583.0,86579.0,0.03841038]
["bitfinex","BTCUSD",1741040354176,0.3,86592.0,86579.0,0.03841038]
["bitfinex","BTCUSD",1741040354379,0.231026,86570.0,86569.0,0.03841038]
["bitfinex","BTCUSD",1741040354584,0.231015,86575.0,86568.0,0.03841038]
["bitfinex","BTCUSD",1741040354818,0.231029,86569.0,86568.0,0.03841038]
["bitfinex","BTCUSD",1741040355020,0.3,86592.0,86568.0,0.26944038]
["bitfinex","BTCUSD",1741040355226,0.3,86592.0,86573.0,0.03841038]
["bitfinex","BTCUSD",1741040355407,0.3,86600.0,86585.0,0.03841038]
["bitfinex","BTCUSD",1741040355628,0.09736,86614.0,86569.0,0.00161709]
["bitfinex","BTCUSD",1741040355629,0.3688,86626.0,86595.0,0.03841038]
["bitfinex","BTCUSD",1741040355783,0.230957,86596.0,86595.0,0.03841038]
["bitfinex","BTCUSD",1741040355976,0.230936,86604.0,86599.0,0.03841038]
["bitfinex","BTCUSD",1741040356211,0.230925,86609.0,86606.0,0.03841038]
["bitfinex","BTCUSD",1741040356405,0.230913,86613.0,86610.0,0.03841038]
["bitfinex","BTCUSD",1741040356866,0.230917,86611.0,86610.0,0.03841038]
["bitfinex","BTCUSD",1741040357217,0.530927,86608.0,86607.0,0.03841038]
["bitfinex","BTCUSD",1741040357394,0.3,86608.0,86607.0,0.03841038]
["bitfinex","BTCUSD",1741040357946,0.3,86608.0,86607.0,0.26933838]
["bitfinex","BTCUSD",1741040358173,0.005,86629.0,86611.0,0.03841038]
["bitfinex","BTCUSD",1741040358338,0.3,86624.0,86611.0,0.03841038]
["bitfinex","BTCUSD",1741040358546,0.230876,86627.0,86614.0,0.03841038]
["bitfinex","BTCUSD",1741040358758,0.005,86629.0,86625.0,0.26529038]
["bitfinex","BTCUSD",1741040358962,0.005,86629.0,86628.0,0.26528238]
["bitfinex","BTCUSD",1741040359206,0.005,86629.0,86628.0,0.03441038]
["bitfinex","BTCUSD",1741040359340,0.235869,86629.0,86628.0,0.03441038]
["bitfinex","BTCUSD",1741040359541,0.005,86629.0,86628.0,0.03441038]
["bitfinex","BTCUSD",1741040360081,0.005,86629.0,86628.0,0.26528238]
["bitfinex","BTCUSD",1741040361288,0.005,86629.0,86628.0,0.03441038]
["bitfinex","BTCUSD",1741040361691,0.005,86629.0,86628.0,0.26528238]
["bitfinex","BTCUSD",1741040361896,0.005,86629.0,86628.0,0.03441038]
["bitfinex","BTCUSD",1741040362129,0.0051697,86670.0,86651.0,0.36522038]
["bitfinex","BTCUSD",1741040362336,0.06982599,86670.0,86655.0,0.36521038]
["bitfinex","BTCUSD",1741040362535,7e-07,86660.0,86659.0,0.56519938]
["bitfinex","BTCUSD",1741040363190,7e-07,86660.0,86659.0,0.26519938]
["bitfinex","BTCUSD",1741040364783,7e-07,86660.0,86659.0,0.36251938]
["bitfinex","BTCUSD",1741040367109,4e-07,86670.0,86669.0,0.26517338]
["bitfinex","BTCUSD",1741040367310,4e-07,86670.0,86669.0,1.12697338]
["bitfinex","BTCUSD",1741040367517,4e-07,86675.0,86674.0,0.31105938]
["bitfinex","BTCUSD",1741040368286,4e-07,86683.0,86682.0,0.26513838]
["bitfinex","BTCUSD",1741040369270,0.0001697,86698.0,86696.0,0.230691]
["bitfinex","BTCUSD",1741040369492,0.0034816,86738.0,86728.0,0.03441038]
["bitfinex","BTCUSD",1741040369694,0.2306,86731.0,86728.0,0.03441038]
["bitfinex","BTCUSD",1741040370060,0.230603,86729.0,86728.0,0.03441038]
["bitfinex","BTCUSD",1741040370255,0.00387723,86738.0,86737.0,0.26499238]
["bitfinex","BTCUSD",1741040370637,0.23445623,86738.0,86737.0,0.03441038]
["bitfinex","BTCUSD",1741040370845,0.23445623,86738.0,86735.0,0.03441038]
["bitfinex","BTCUSD",1741040371043,0.23445623,86738.0,86728.0,0.4016]
["bitfinex","BTCUSD",1741040371044,0.230592,86733.0,86732.0,0.03441038]
["bitfinex","BTCUSD",1741040371271,0.230595,86732.0,86731.0,0.03441038]
["bitfinex","BTCUSD",1741040371476,0.230603,86729.0,86728.0,0.3215]
["bitfinex","BTCUSD",1741040371675,0.230603,86729.0,86722.0,0.03441038]
["bitfinex","BTCUSD",1741040371676,0.230619,86723.0,86722.0,0.03441038]
["bitfinex","BTCUSD",1741040371876,0.230619,86723.0,86708.0,0.3215]
["bitfinex","BTCUSD",1741040371877,0.230619,86723.0,86713.0,0.03441038]
["bitfinex","BTCUSD",1741040372035,0.230643,86714.0,86713.0,0.03441038]
["bitfinex","BTCUSD",1741040372240,0.230659,86708.0,86707.0,0.03441038]
["bitfinex","BTCUSD",1741040372449,0.230661,86707.0,86706.0,0.03441038]
["bitfinex","BTCUSD",1741040372687,0.230659,86708.0,86707.0,0.03441038]
["bitfinex","BTCUSD",1741040373259,0.230659,86708.0,86701.0,0.0972]
["bitfinex","BTCUSD",1741040373260,0.3,86728.0,86711.0,0.03441038]
["bitfinex","BTCUSD",1741040373461,0.230648,86712.0,86711.0,0.03441038]
["bitfinex","BTCUSD",1741040373823,0.230659,86708.0,86707.0,0.03441038]
["bitfinex","BTCUSD",1741040374118,0.230652,86711.0,86707.0,0.03441038]
["bitfinex","BTCUSD",1741040374325,0.230666,86706.0,86703.0,0.03441038]
["bitfinex","BTCUSD",1741040374532,0.230685,86698.0,86697.0,0.03441038]
["bitfinex","BTCUSD",1741040374665,0.49125656,86727.0,86694.0,0.03441038]
["bitfinex","BTCUSD",1741040374666,0.03003956,86727.0,86694.0,0.03441038]
["bitfinex","BTCUSD",1741040374876,0.06907122,86738.0,86679.0,0.3215]
["bitfinex","BTCUSD",1741040374877,0.3,86716.0,86697.0,0.03441038]
["bitfinex","BTCUSD",1741040375081,0.230674,86703.0,86697.0,0.03441038]
["bitfinex","BTCUSD",1741040375300,0.230668,86705.0,86698.0,0.230683]
["bitfinex","BTCUSD",1741040375511,0.3234,86736.0,86708.0,0.03441038]
["bitfinex","BTCUSD",1741040375744,0.230643,86714.0,86708.0,0.03441038]
["bitfinex","BTCUSD",1741040375951,0.00404663,86738.0,86728.0,0.03441038]
["bitfinex","BTCUSD",1741040376150,0.230603,86729.0,86728.0,0.03441038]
["bitfinex","BTCUSD",1741040376471,0.530603,86729.0,86728.0,0.03441038]
["bitfinex","BTCUSD",1741040376672,0.00404663,86738.0,86737.0,0.03441038]
["bitfinex","BTCUSD",1741040376872,0.230592,86734.0,86729.0,0.03441038]
["bitfinex","BTCUSD",1741040377087,0.230586,86736.0,86735.0,0.03441038]
["bitfinex","BTCUSD",1741040377299,0.230086,86736.0,86735.0,0.03441038]
["bitfinex","BTCUSD",1741040377522,0.230608,86727.0,86726.0,0.09716]
["bitfinex","BTCUSD",1741040377728,0.00404663,86738.0,86725.0,0.03441038]
["bitfinex","BTCUSD",1741040377931,0.23061,86727.0,86725.0,0.03441038]
["bitfinex","BTCUSD",1741040378128,0.230611,86726.0,86725.0,0.03441038]
["bitfinex","BTCUSD",1741040378542,0.230621,86722.0,86721.0,0.03441038]
["bitfinex","BTCUSD",1741040378738,0.576481,86733.0,86721.0,0.03441038]
["bitfinex","BTCUSD",1741040378943,0.23064,86715.0,86714.0,0.35591038]
["bitfinex","BTCUSD",1741040379291,0.23064,86715.0,86713.0,0.09716]
["bitfinex","BTCUSD",1741040379292,0.230643,86714.0,86713.0,0.13157038]
["bitfinex","BTCUSD",1741040379420,0.230643,86714.0,86713.0,0.09716]
["bitfinex","BTCUSD",1741040379616,0.230656,86709.0,86708.0,0.03441038]
["bitfinex","BTCUSD",1741040380646,0.3,86748.0,86718.0,0.03441038]
["bitfinex","BTCUSD",1741040380884,0.0009537,86737.0,86718.0,0.03441038]
["bitfinex","BTCUSD",1741040381227,0.230608,86727.0,86726.0,0.03441038]
["bitfinex","BTCUSD",1741040381925,0.00404663,86738.0,86712.0,0.03441038]
["bitfinex","BTCUSD",1741040382163,0.00404663,86738.0,86708.0,0.03441038]
["bitfinex","BTCUSD",1741040382164,0.230653,86711.0,86708.0,0.03441038]
["bitfinex","BTCUSD",1741040382398,0.230656,86709.0,86708.0,0.03441038]
["bitfinex","BTCUSD",1741040383051,0.345902,86730.0,86700.0,0.3215]
["bitfinex","BTCUSD",1741040383052,0.3,86745.0,86713.0,0.03441038]
["bitfinex","BTCUSD",1741040383300,0.3,86734.0,86713.0,0.03441038]
["bitfinex","BTCUSD",1741040383502,0.230643,86714.0,86713.0,0.03441038]
["bitfinex","BTCUSD",1741040383716,0.23064,86716.0,86715.0,0.03441038]
["bitfinex","BTCUSD",1741040383912,0.23064,86716.0,86700.0,0.3215]
["bitfinex","BTCUSD",1741040383913,0.230645,86713.0,86712.0,0.03441038]
["bitfinex","BTCUSD",1741040384111,0.230664,86706.0,86705.0,0.03441038]
["bitfinex","BTCUSD",1741040385431,0.23105939,86706.0,86705.0,0.03441038]
["bitfinex","BTCUSD",1741040386878,0.00039539,86706.0,86705.0,0.26507738]
["bitfinex","BTCUSD",1741040387302,0.00039539,86706.0,86705.0,0.03441038]
["bitfinex","BTCUSD",1741040387502,0.00039539,86706.0,86705.0,0.26507738]
["bitfinex","BTCUSD",1741040389119,0.00039539,86706.0,86705.0,0.03441038]
["bitfinex","BTCUSD",1741040389702,0.00039539,86706.0,86705.0,0.26507738]
["bitfinex","BTCUSD",1741040393425,0.00039539,86706.0,86705.0,1.20557738]
["bitfinex","BTCUSD",1741040393426,3.9e-07,86706.0,86705.0,1.20557738]
["bitfinex","BTCUSD",1741040393624,0.003651,86738.0,86737.0,0.26499238]
["bitfinex","BTCUSD",1741040394044,0.00376958,86738.0,86737.0,0.26499238]
["bitfinex","BTCUSD",1741040394240,0.00376958,86738.0,86723.0,0.03441038]
["bitfinex","BTCUSD",1741040394445,0.230597,86732.0,86729.0,0.03441038]
["bitfinex","BTCUSD",1741040394785,0.230586,86736.0,86734.0,0.03441038]
["bitfinex","BTCUSD",1741040395204,0.230587,86735.0,86734.0,0.03441038]
["bitfinex","BTCUSD",1741040395405,0.2306,86730.0,86729.0,0.03441038]
["bitfinex","BTCUSD",1741040395773,0.2306,86730.0,86728.0,0.03441038]
["bitfinex","BTCUSD",1741040396010,0.230603,86729.0,86728.0,0.03441038]
["bitfinex","BTCUSD",1741040396569,0.00376958,86738.0,86715.0,0.09708]
["bitfinex","BTCUSD",1741040396772,0.230637,86716.0,86715.0,0.09708]
["bitfinex","BTCUSD",1741040396974,0.230661,86707.0,86706.0,0.03441038]
["bitfinex","BTCUSD",1741040397575,0.230664,86706.0,86705.0,0.0003388]
["bitfinex","BTCUSD",1741040397798,0.530664,86706.0,86705.0,0.0003388]
["bitfinex","BTCUSD",1741040398486,0.29242055,86706.0,86705.0,0.0003388]
["bitfinex","BTCUSD",1741040398681,0.230717,86686.0,86685.0,0.00674918]
["bitfinex","BTCUSD",1741040399305,0.230736,86679.0,86678.0,0.00674918]
["bitfinex","BTCUSD",1741040399462,0.230741,86677.0,86676.0,0.00674918]
["bitfinex","BTCUSD",1741040400282,0.0471,86703.0,86677.0,0.00674918]
["bitfinex","BTCUSD",1741040400491,0.230739,86678.0,86677.0,0.00674918]
["bitfinex","BTCUSD",1741040400690,0.230738,86679.0,86677.0,0.00674918]
["bitfinex","BTCUSD",1741040400894,0.3,86695.0,86683.0,0.00674918]
["bitfinex","BTCUSD",1741040401091,0.230715,86688.0,86683.0,0.00674918]
["bitfinex","BTCUSD",1741040401324,0.3,86699.0,86683.0,0.00674918]
["bitfinex","BTCUSD",1741040401325,0.230723,86684.0,86683.0,0.00674918]
["bitfinex","BTCUSD",1741040401524,0.230741,86677.0,86674.0,0.00674918]
["bitfinex","BTCUSD",1741040401700,0.230739,86678.0,86677.0,0.00674918]
["bitfinex","BTCUSD",1741040401900,0.230728,86682.0,86681.0,0.00674918]
["bitfinex","BTCUSD",1741040402106,0.3,86710.0,86681.0,0.00674918]
["bitfinex","BTCUSD",1741040402327,0.230747,86675.0,86674.0,0.00674918]
["bitfinex","BTCUSD",1741040402533,0.230763,86669.0,86668.0,0.3215]
["bitfinex","BTCUSD",1741040402903,0.0497,86688.0,86649.0,0.3215]
["bitfinex","BTCUSD",1741040403031,0.3,86676.0,86644.0,0.09704]
["bitfinex","BTCUSD",1741040403238,0.230837,86641.0,86638.0,0.00861587]
["bitfinex","BTCUSD",1741040403445,0.3,86671.0,86638.0,0.00861587]
["bitfinex","BTCUSD",1741040403621,0.230844,86639.0,86634.0,6.939e-05]
["bitfinex","BTCUSD",1741040403839,0.230848,86637.0,86634.0,6.939e-05]
["bitfinex","BTCUSD",1741040404910,0.530848,86637.0,86634.0,6.939e-05]
["bitfinex","BTCUSD",1741040405195,0.230882,86624.0,86623.0,0.00442839]
["bitfinex","BTCUSD",1741040407166,0.230866,86631.0,86623.0,0.00442839]
["bitfinex","BTCUSD",1741040407167,0.230867,86630.0,86623.0,0.00442839]
["bitfinex","BTCUSD",1741040407348,0.461545,86666.0,86624.0,0.230882]
["bitfinex","BTCUSD",1741040407349,0.230862,86632.0,86624.0,0.230882]
["bitfinex","BTCUSD",1741040407548,0.230867,86630.0,86624.0,0.230882]
["bitfinex","BTCUSD",1741040407747,0.230867,86630.0,86623.0,0.00442839]
["bitfinex","BTCUSD",1741040407991,0.230859,86633.0,86626.0,0.230876]
["bitfinex","BTCUSD",1741040408320,0.230855,86635.0,86623.0,0.00442839]
["bitfinex","BTCUSD",1741040408524,0.230855,86635.0,86628.0,0.230872]
["bitfinex","BTCUSD",1741040408688,0.230861,86632.0,86625.0,0.230879]
["bitfinex","BTCUSD",1741040408851,0.230882,86624.0,86623.0,0.00442839]
["bitfinex","BTCUSD",1741040409907,0.230882,86624.0,86623.0,0.00476759]
["bitfinex","BTCUSD",1741040411457,0.6001456,86624.0,86623.0,0.00476759]
["bitfinex","BTCUSD",1741040412185,0.530882,86624.0,86623.0,0.00476759]
["bitfinex","BTCUSD",1741040413319,0.530882,86624.0,86623.0,5.9e-07]
["bitfinex","BTCUSD",1741040413800,0.53092,86610.0,86609.0,0.00400799]
["bitfinex","BTCUSD",1741040415322,0.5310383,86610.0,86609.0,0.00400799]
["bitfinex","BTCUSD",1741040416500,0.64569025,86610.0,86609.0,0.00400799]
["bitfinex","BTCUSD",1741040417266,0.5310383,86610.0,86609.0,0.00400799]
["bitfinex","BTCUSD",1741040418796,0.3,86609.0,86582.0,0.00132697]
["bitfinex","BTCUSD",1741040419005,0.230992,86583.0,86582.0,0.00132697]
["bitfinex","BTCUSD",1741040419228,0.230988,86585.0,86582.0,0.00132697]
["bitfinex","BTCUSD",1741040419429,0.230979,86588.0,86583.0,0.230992]
["bitfinex","BTCUSD",1741040419606,0.3,86619.0,86582.0,0.00132697]
["bitfinex","BTCUSD",1741040419903,0.3,86598.0,86582.0,0.00132697]
["bitfinex","BTCUSD",1741040420134,0.3,86594.0,86582.0,0.00132697]
["bitfinex","BTCUSD",1741040420309,0.3,86592.0,86582.0,0.00172236]
["bitfinex","BTCUSD",1741040420515,0.230992,86583.0,86582.0,0.00172236]
["bitfinex","BTCUSD",1741040420712,0.230985,86586.0,86582.0,0.00172236]
["bitfinex","BTCUSD",1741040420917,0.230988,86585.0,86582.0,0.00172236]
["bitfinex","BTCUSD",1741040421129,0.3,86607.0,86582.0,0.00172236]
["bitfinex","BTCUSD",1741040421273,0.230992,86583.0,86582.0,0.00172236]
["bitfinex","BTCUSD",1741040423731,0.530992,86583.0,86582.0,0.00172236]
["bitfinex","BTCUSD",1741040423938,0.28384041,86583.0,86582.0,0.00172236]
["bitfinex","BTCUSD",1741040424263,0.51483241,86583.0,86582.0,0.00172236]
["bitfinex","BTCUSD",1741040425645,0.1,86602.0,86582.0,0.00172236]
["bitfinex","BTCUSD",1741040425817,0.0038713,88339.0,86582.0,0.00172236]
["bitfinex","BTCUSD",1741040425818,0.23098,86588.0,86582.0,0.00172236]
["bitfinex","BTCUSD",1741040426017,0.3,86587.0,86582.0,0.00172236]
["bitfinex","BTCUSD",1741040426219,0.3,86587.0,86584.0,0.230988]
["bitfinex","BTCUSD",1741040426482,0.3,86591.0,86582.0,0.00172236]
["bitfinex","BTCUSD",1741040426682,0.230944,86602.0,86582.0,0.00172236]
["bitfinex","BTCUSD",1741040426885,0.230929,86607.0,86599.0,0.230949]
["bitfinex","BTCUSD",1741040427086,0.3,86606.0,86597.0,0.230952]
["bitfinex","BTCUSD",1741040427230,0.23093,86606.0,86597.0,0.230952]
["bitfinex","BTCUSD",1741040427430,0.230927,86608.0,86599.0,0.230947]
["bitfinex","BTCUSD",1741040427626,0.09708,86623.0,86592.0,0.0796]
["bitfinex","BTCUSD",1741040427888,0.23094,86603.0,86592.0,0.0796]
["bitfinex","BTCUSD",1741040428102,0.230945,86601.0,86595.0,0.230958]
["bitfinex","BTCUSD",1741040428298,0.230948,86600.0,86593.0,0.230965]
["bitfinex","BTCUSD",1741040428479,0.230948,86600.0,86594.0,0.230961]
["bitfinex","BTCUSD",1741040428800,0.230948,86600.0,86594.0,0.202961]
["bitfinex","BTCUSD",1741040428969,0.23095,86599.0,86592.0,0.310567]
["bitfinex","BTCUSD",1741040429166,0.23095,86599.0,86592.0,0.310566]
["bitfinex","BTCUSD",1741040429404,0.230937,86604.0,86596.0,0.230955]
["bitfinex","BTCUSD",1741040429603,0.0001697,86610.0,86592.0,0.0796]
["bitfinex","BTCUSD",1741040429835,0.0001697,86610.0,86604.0,0.230935]
["bitfinex","BTCUSD",1741040430045,0.0001697,86610.0,86592.0,0.0796]
["bitfinex","BTCUSD",1741040430246,0.0001697,86610.0,86609.0,0.230922]
["bitfinex","BTCUSD",1741040430468,0.0001697,86610.0,86609.0,0.530922]
["bitfinex","BTCUSD",1741040431705,0.000288,86610.0,86609.0,0.653322]
["bitfinex","BTCUSD",1741040432047,1e-06,86610.0,86609.0,0.653322]
["bitfinex","BTCUSD",1741040432256,4.995,86624.0,86623.0,0.610885]
["bitfinex","BTCUSD",1741040432867,4.144656,86624.0,86623.0,0.610885]
["bitfinex","BTCUSD",1741040433091,4.144656,86624.0,86623.0,0.932385]
["bitfinex","BTCUSD",1741040433437,4.144656,86624.0,86623.0,0.978785]
["bitfinex","BTCUSD",1741040434647,4.144656,86624.0,86623.0,0.4015]
["bitfinex","BTCUSD",1741040434847,4.144656,86624.0,86611.0,0.0759]
["bitfinex","BTCUSD",1741040435143,4.144656,86624.0,86601.0,0.0759]
["bitfinex","BTCUSD",1741040435144,0.23092,86610.0,86601.0,0.0759]
["bitfinex","BTCUSD",1741040435345,4.144656,86624.0,86601.0,0.0759]
["bitfinex","BTCUSD",1741040435346,4.144656,86624.0,86604.0,0.230934]
["bitfinex","BTCUSD",1741040435561,0.0009537,86623.0,86601.0,0.0759]
["bitfinex","BTCUSD",1741040435724,0.0009537,86623.0,86601.0,0.306842]
["bitfinex","BTCUSD",1741040435725,0.23092,86610.0,86601.0,0.306842]
["bitfinex","BTCUSD",1741040435927,0.23092,86610.0,86601.0,0.0759]
["bitfinex","BTCUSD",1741040436706,0.23092,86610.0,86601.0,0.306843]
["bitfinex","BTCUSD",1741040436910,0.23092,86610.0,86602.0,0.230941]
["bitfinex","BTCUSD",1741040437158,0.230916,86612.0,86603.0,0.230937]
["bitfinex","BTCUSD",1741040437330,4.1448257,86624.0,86611.0,0.230916]
["bitfinex","BTCUSD",1741040437533,4.1448257,86624.0,86601.0,0.0759]
["bitfinex","BTCUSD",1741040437735,4.1448257,86624.0,86618.0,0.230897]
["bitfinex","BTCUSD",1741040437900,4.1448257,86624.0,86613.0,0.23091]
["bitfinex","BTCUSD",1741040438113,0.230887,86623.0,86615.0,0.230905]
["bitfinex","BTCUSD",1741040438550,0.230889,86622.0,86609.0,0.23131539]
["bitfinex","BTCUSD",1741040438756,0.461779,86622.0,86613.0,0.230911]
["bitfinex","BTCUSD",1741040438958,0.230889,86622.0,86614.0,0.230908]
["bitfinex","BTCUSD",1741040439378,0.230889,86622.0,86613.0,0.230911]
["bitfinex","BTCUSD",1741040439575,0.230891,86621.0,86611.0,0.230915]
["bitfinex","BTCUSD",1741040439777,0.230889,86622.0,86611.0,0.230915]
["bitfinex","BTCUSD",1741040439778,0.230894,86620.0,86611.0,0.230915]
["bitfinex","BTCUSD",1741040439938,0.230889,86622.0,86613.0,0.230912]
["bitfinex","BTCUSD",1741040440139,4.1448257,86624.0,86609.0,0.00039539]
["bitfinex","BTCUSD",1741040440382,0.230889,86622.0,86612.0,0.230913]
["bitfinex","BTCUSD",1741040440539,0.230895,86620.0,86610.0,0.230918]
["bitfinex","BTCUSD",1741040440738,4.1448257,86624.0,86609.0,0.00039539]
["bitfinex","BTCUSD",1741040440978,4.1448257,86624.0,86613.0,0.23091]
["bitfinex","BTCUSD",1741040441298,0.230885,86623.0,86611.0,0.230915]
["bitfinex","BTCUSD",1741040441477,0.230885,86623.0,86609.0,0.00039539]
["bitfinex","BTCUSD",1741040441478,0.230898,86619.0,86609.0,0.00039539]
["bitfinex","BTCUSD",1741040441695,0.230893,86620.0,86609.0,0.00039539]
["bitfinex","BTCUSD",1741040441927,0.230885,86623.0,86609.0,0.23131739]
["bitfinex","BTCUSD",1741040442132,0.230892,86621.0,86612.0,0.230913]
["bitfinex","BTCUSD",1741040442690,4.1448257,86624.0,86619.0,0.230894]
["bitfinex","BTCUSD",1741040442888,4.1448257,86624.0,86614.0,0.230908]
["bitfinex","BTCUSD",1741040443088,0.230885,86623.0,86609.0,0.23131739]
["bitfinex","BTCUSD",1741040443392,0.230892,86621.0,86611.0,0.230915]
["bitfinex","BTCUSD",1741040443572,0.23092,86610.0,86609.0,0.00039539]
["bitfinex","BTCUSD",1741040443771,0.53092,86610.0,86609.0,0.00039539]
["bitfinex","BTCUSD",1741040443972,0.230992,86583.0,86582.0,0.00132697]
["bitfinex","BTCUSD",1741040444236,0.230992,86583.0,86582.0,0.00144527]
["bitfinex","BTCUSD",1741040446137,0.530992,86583.0,86582.0,0.00144527]
["bitfinex","BTCUSD",1741040446933,0.530992,86583.0,86582.0,0.00178467]
["bitfinex","BTCUSD",1741040447562,0.53087692,86583.0,86582.0,0.00178467]
["bitfinex","BTCUSD",1741040448913,0.53087692,86583.0,86558.0,0.0781]
["bitfinex","BTCUSD",1741040448914,0.231048,86562.0,86558.0,0.07321407]
["bitfinex","BTCUSD",1741040449090,0.231018,86574.0,86558.0,0.07333268]
["bitfinex","BTCUSD",1741040449248,0.231051,86561.0,86558.0,0.07333268]
["bitfinex","BTCUSD",1741040449460,0.231045,86563.0,86558.0,0.07333268]
["bitfinex","BTCUSD",1741040449670,0.231051,86561.0,86558.0,0.07333268]
["bitfinex","BTCUSD",1741040450602,0.231056,86559.0,86558.0,0.07333268]
["bitfinex","BTCUSD",1741040450965,0.231038,86566.0,86558.0,0.07333268]
["bitfinex","BTCUSD",1741040451336,0.231049,86562.0,86558.0,0.07333268]
["bitfinex","BTCUSD",1741040451509,0.231051,86561.0,86558.0,0.07333268]
["bitfinex","BTCUSD",1741040451813,0.23104,86565.0,86558.0,0.07333268]
["bitfinex","BTCUSD",1741040451987,0.23101,86577.0,86564.0,0.23104]
["bitfinex","BTCUSD",1741040452191,0.09696,86618.0,86558.0,0.07333268]
["bitfinex","BTCUSD",1741040452398,0.1,86609.0,86558.0,0.07333268]
["bitfinex","BTCUSD",1741040452599,0.9045887,86608.0,86558.0,0.07333268]
["bitfinex","BTCUSD",1741040452800,0.231039,86566.0,86558.0,0.07333268]
["bitfinex","BTCUSD",1741040453010,0.231013,86576.0,86558.0,0.30438968]
["bitfinex","BTCUSD",1741040453239,0.231031,86569.0,86558.0,0.07333268]
["bitfinex","BTCUSD",1741040453418,0.231031,86569.0,86558.0,0.30600794]
["bitfinex","BTCUSD",1741040453622,0.3,86588.0,86558.0,0.07333268]
["bitfinex","BTCUSD",1741040453940,0.231031,86569.0,86558.0,0.30600687]
["bitfinex","BTCUSD",1741040454108,0.231033,86568.0,86558.0,0.07333268]
["bitfinex","BTCUSD",1741040454309,0.231031,86569.0,86558.0,0.30600789]
["bitfinex","BTCUSD",1741040454550,0.3,86586.0,86558.0,0.07333268]
["bitfinex","BTCUSD",1741040454723,0.231039,86566.0,86558.0,0.07333268]
["bitfinex","BTCUSD",1741040455906,0.19177137,86568.0,86558.0,0.07333268]
["bitfinex","BTCUSD",1741040456111,0.231038,86566.0,86558.0,0.07333268]
["bitfinex","BTCUSD",1741040456509,0.1,86603.0,86558.0,0.07333268]
["bitfinex","BTCUSD",1741040456733,0.231055,86560.0,86558.0,0.07333268]
["bitfinex","BTCUSD",1741040456950,0.231045,86563.0,86558.0,0.07333268]
["bitfinex","BTCUSD",1741040457173,0.231053,86561.0,86558.0,0.07333268]
["bitfinex","BTCUSD",1741040457513,0.461946,86591.0,86559.0,0.231056]
["bitfinex","BTCUSD",1741040457514,0.231025,86571.0,86559.0,0.231056]
["bitfinex","BTCUSD",1741040457806,0.231024,86571.0,86563.0,0.231044]
["bitfinex","BTCUSD",1741040458370,0.231033,86568.0,86560.0,0.231053]
["bitfinex","BTCUSD",1741040458565,0.231039,86566.0,86558.0,0.07367208]
["bitfinex","BTCUSD",1741040458788,0.231039,86566.0,86559.0,0.231054]
["bitfinex","BTCUSD",1741040458988,0.231033,86568.0,86559.0,0.231054]
["bitfinex","BTCUSD",1741040459307,0.0001697,86583.0,86561.0,0.23105]
["bitfinex","BTCUSD",1741040459507,0.231019,86573.0,86566.0,0.231037]
["bitfinex","BTCUSD",1741040459834,0.3,86582.0,86558.0,0.07367208]
["bitfinex","BTCUSD",1741040459835,0.231011,86576.0,86568.0,0.231031]
["bitfinex","BTCUSD",1741040460047,0.231017,86574.0,86567.0,0.231033]
["bitfinex","BTCUSD",1741040460250,0.3,86582.0,86567.0,0.231034]
["bitfinex","BTCUSD",1741040460452,0.0001697,86583.0,86569.0,0.231028]
["bitfinex","BTCUSD",1741040460639,0.0001697,86583.0,86561.0,0.231048]
["bitfinex","BTCUSD",1741040460837,0.0001697,86583.0,86558.0,0.07367208]
["bitfinex","BTCUSD",1741040461067,0.0001697,86583.0,86558.0,0.07528916]
["bitfinex","BTCUSD",1741040461222,0.231038,86566.0,86558.0,0.30634616]
["bitfinex","BTCUSD",1741040461541,0.231038,86566.0,86559.0,0.231054]
["bitfinex","BTCUSD",1741040461744,0.231032,86568.0,86558.0,0.30472908]
["bitfinex","BTCUSD",1741040461972,0.231043,86564.0,86558.0,0.07367208]
["bitfinex","BTCUSD",1741040462248,0.231056,86559.0,86558.0,0.07367208]
["bitfinex","BTCUSD",1741040463007,0.4234,86608.0,86558.0,0.07367208]
["bitfinex","BTCUSD",1741040463350,0.4234,86608.0,86559.0,0.231056]
["bitfinex","BTCUSD",1741040463351,0.0009537,86588.0,86559.0,0.231056]
["bitfinex","BTCUSD",1741040463654,0.3,86586.0,86558.0,0.07367208]
["bitfinex","BTCUSD",1741040463854,0.231018,86574.0,86568.0,0.23103]
["bitfinex","BTCUSD",1741040464030,0.231014,86575.0,86558.0,0.07367208]
["bitfinex","BTCUSD",1741040464031,0.3234,86608.0,86558.0,0.07367208]
["bitfinex","BTCUSD",1741040464265,0.0009537,86607.0,86581.0,0.230995]
["bitfinex","BTCUSD",1741040464439,0.230938,86604.0,86582.0,0.408074]
["bitfinex","BTCUSD",1741040464616,0.785109,86635.0,86582.0,0.408074]
["bitfinex","BTCUSD",1741040464617,0.230944,86601.0,86582.0,0.408074]
["bitfinex","BTCUSD",1741040465160,0.23094,86603.0,86582.0,0.408074]
["bitfinex","BTCUSD",1741040465379,0.230911,86614.0,86582.0,0.408074]
["bitfinex","BTCUSD",1741040465558,0.3234,86635.0,86582.0,0.408074]
["bitfinex","BTCUSD",1741040465559,0.230909,86615.0,86582.0,0.408074]
["bitfinex","BTCUSD",1741040466084,0.230911,86614.0,86582.0,0.408074]
["bitfinex","BTCUSD",1741040466235,0.23092,86610.0,86582.0,0.408074]
["bitfinex","BTCUSD",1741040466444,0.230914,86613.0,86582.0,0.729574]
["bitfinex","BTCUSD",1741040466716,0.230928,86607.0,86582.0,1.269874]
["bitfinex","BTCUSD",1741040466885,4.1448257,86624.0,86582.0,1.269874]
["bitfinex","BTCUSD",1741040467092,0.230897,86619.0,86582.0,1.269874]
["bitfinex","BTCUSD",1741040467287,0.230904,86616.0,86582.0,1.569874]
["bitfinex","BTCUSD",1741040467693,0.230902,86617.0,86582.0,1.569874]
["bitfinex","BTCUSD",1741040468085,0.230904,86616.0,86582.0,1.569874]
["bitfinex","BTCUSD",1741040468295,4.1448257,86624.0,86582.0,1.569874]
["bitfinex","BTCUSD",1741040468683,0.230917,86611.0,86582.0,1.569874]
["bitfinex","BTCUSD",1741040469121,0.3,86623.0,86582.0,1.569874]
["bitfinex","BTCUSD",1741040469270,0.0009537,86622.0,86582.0,1.569874]
["bitfinex","BTCUSD",1741040469466,0.0009537,86622.0,86582.0,1.568874]
["bitfinex","BTCUSD",1741040469881,0.230913,86613.0,86582.0,1.568874]
["bitfinex","BTCUSD",1741040470281,0.0011697,86583.0,86582.0,0.948]
["bitfinex","BTCUSD",1741040470606,0.2321617,86583.0,86582.0,0.007]
["bitfinex","BTCUSD",1741040471153,0.0001697,86583.0,86557.0,0.3215]
["bitfinex","BTCUSD",1741040471360,0.231054,86560.0,86554.0,0.332897]
["bitfinex","BTCUSD",1741040471493,0.461914,86597.0,86554.0,0.10183]
["bitfinex","BTCUSD",1741040471762,0.0009537,86590.0,86559.0,0.231056]
["bitfinex","BTCUSD",1741040471937,0.231038,86566.0,86558.0,0.23151601]
["bitfinex","BTCUSD",1741040472118,0.231055,86560.0,86558.0,0.00045801]
["bitfinex","BTCUSD",1741040472709,0.231056,86559.0,86558.0,0.00045801]
["bitfinex","BTCUSD",1741040472912,0.231055,86560.0,86558.0,0.00045801]
["bitfinex","BTCUSD",1741040473150,0.3,86598.0,86558.0,0.00045801]
["bitfinex","BTCUSD",1741040473352,0.231044,86564.0,86558.0,0.23151501]
["bitfinex","BTCUSD",1741040473559,0.231056,86559.0,86558.0,0.00045801]
["bitfinex","BTCUSD",1741040473755,0.0011697,86583.0,86558.0,0.00045801]
["bitfinex","BTCUSD",1741040473756,0.231048,86562.0,86558.0,0.00045801]
["bitfinex","BTCUSD",1741040474478,0.231046,86563.0,86558.0,0.00745801]
["bitfinex","BTCUSD",1741040474657,0.001,86560.0,86558.0,0.00745801]
["bitfinex","BTCUSD",1741040475060,0.34647,86588.0,86558.0,0.00045801]
["bitfinex","BTCUSD",1741040475264,0.231039,86566.0,86558.0,0.00745801]
["bitfinex","BTCUSD",1741040475465,0.001,86562.0,86558.0,0.23851501]
["bitfinex","BTCUSD",1741040475622,0.001,86562.0,86559.0,0.231056]
["bitfinex","BTCUSD",1741040476256,0.001,86562.0,86560.0,0.231052]
["bitfinex","BTCUSD",1741040476672,0.231037,86566.0,86560.0,0.231052]
["bitfinex","BTCUSD",1741040476891,0.231037,86566.0,86561.0,0.23105]
["bitfinex","BTCUSD",1741040477103,0.231022,86572.0,86558.0,0.00045801]
["bitfinex","BTCUSD",1741040477404,0.001,86560.0,86559.0,0.231056]
["bitfinex","BTCUSD",1741040477730,0.231023,86572.0,86559.0,0.231054]
["bitfinex","BTCUSD",1741040477906,0.231024,86571.0,86558.0,0.00045801]
["bitfinex","BTCUSD",1741040478119,0.001,86566.0,86564.0,0.231042]
["bitfinex","BTCUSD",1741040478406,0.231024,86571.0,86565.0,0.23104]
["bitfinex","BTCUSD",1741040478610,0.231012,86576.0,86558.0,0.00045801]
["bitfinex","BTCUSD",1741040478815,0.3,86579.0,86571.0,0.231022]
["bitfinex","BTCUSD",1741040478975,0.3,86579.0,86576.0,0.23101]
["bitfinex","BTCUSD",1741040479169,0.0001697,86583.0,86574.0,0.231016]
["bitfinex","BTCUSD",1741040479390,0.3,86581.0,86576.0,0.231008]
["bitfinex","BTCUSD",1741040479595,0.530997,86581.0,86577.0,0.231007]
["bitfinex","BTCUSD",1741040479793,0.3,86581.0,86559.0,0.006]
["bitfinex","BTCUSD",1741040479996,0.231032,86569.0,86563.0,0.231045]
["bitfinex","BTCUSD",1741040480195,0.3,86581.0,86559.0,0.006]
["bitfinex","BTCUSD",1741040480421,0.231054,86560.0,86558.0,0.00045801]
["bitfinex","BTCUSD",1741040480622,0.231056,86559.0,86558.0,0.00045801]
["bitfinex","BTCUSD",1741040481365,0.231049,86562.0,86558.0,0.00045801]
["bitfinex","BTCUSD",1741040481500,0.231051,86561.0,86559.0,0.003]
["bitfinex","BTCUSD",1741040481696,0.231053,86560.0,86559.0,0.003]
["bitfinex","BTCUSD",1741040482345,0.23105,86562.0,86559.0,0.003]
["bitfinex","BTCUSD",1741040482709,0.231051,86561.0,86559.0,0.003]
["bitfinex","BTCUSD",1741040482913,0.231053,86560.0,86559.0,0.003]
["bitfinex","BTCUSD",1741040483258,0.02155798,86561.0,86559.0,0.003]
["bitfinex","BTCUSD",1741040483549,0.02155798,86561.0,86560.0,0.231053]
["bitfinex","BTCUSD",1741040483753,0.03967082,86561.0,86560.0,0.230053]
["bitfinex","BTCUSD",1741040484517,0.04067082,86561.0,86560.0,0.230053]
["bitfinex","BTCUSD",1741040485136,0.03967082,86561.0,86560.0,0.230053]
["bitfinex","BTCUSD",1741040485332,0.04067082,86561.0,86560.0,0.237053]
["bitfinex","BTCUSD",1741040486299,9.8e-07,86561.0,86560.0,1.475553]
["bitfinex","BTCUSD",1741040486465,9.8e-07,86561.0,86560.0,1.520553]
["bitfinex","BTCUSD",1741040487070,0.0001697,86582.0,86581.0,0.307697]
["bitfinex","BTCUSD",1741040487277,0.0001697,86582.0,86581.0,0.629197]
["bitfinex","BTCUSD",1741040487531,0.0001697,86582.0,86581.0,0.628197]
["bitfinex","BTCUSD",1741040488276,0.0001697,86582.0,86581.0,0.627197]
["bitfinex","BTCUSD",1741040489287,4.27978705,86600.0,86581.0,0.627197]
["bitfinex","BTCUSD",1741040489463,0.230954,86598.0,86591.0,0.230968]
["bitfinex","BTCUSD",1741040489665,4.04884005,86600.0,86581.0,0.3982]
["bitfinex","BTCUSD",1741040489902,4.04884005,86600.0,86591.0,0.230969]
["bitfinex","BTCUSD",1741040490116,0.230957,86596.0,86591.0,0.230969]
["bitfinex","BTCUSD",1741040490478,0.230956,86597.0,86586.0,0.230981]
["bitfinex","BTCUSD",1741040490710,0.23099,86584.0,86581.0,0.3215]
["bitfinex","BTCUSD",1741040490910,0.230994,86582.0,86581.0,0.005]
["bitfinex","BTCUSD",1741040491122,4.04884005,86600.0,86582.0,0.230994]
["bitfinex","BTCUSD",1741040491465,4.04884005,86600.0,86596.0,0.230956]
["bitfinex","BTCUSD",1741040491672,4.04884005,86600.0,86598.0,0.230951]
["bitfinex","BTCUSD",1741040492097,4.04884005,86600.0,86599.0,0.230949]
["bitfinex","BTCUSD",1741040492870,4.06694603,86600.0,86599.0,0.230949]
["bitfinex","BTCUSD",1741040493216,3.29001103,86600.0,86599.0,0.981849]
["bitfinex","BTCUSD",1741040493401,2.79726603,86600.0,86599.0,1.016599]
["bitfinex","BTCUSD",1741040494211,2.07044903,86600.0,86599.0,1.763899]
["bitfinex","BTCUSD",1741040494473,1.15775303,86600.0,86599.0,1.763899]
["bitfinex","BTCUSD",1741040494654,1.00998203,86600.0,86599.0,1.756899]
["bitfinex","BTCUSD",1741040494856,0.88188203,86600.0,86599.0,1.756899]
["bitfinex","BTCUSD",1741040495079,0.75378203,86600.0,86599.0,1.763899]
["bitfinex","BTCUSD",1741040495280,0.75378203,86600.0,86599.0,1.7642384]
["bitfinex","BTCUSD",1741040496063,0.73584575,86600.0,86599.0,1.7642384]
["bitfinex","BTCUSD",1741040496311,0.73584575,86600.0,86599.0,1.7572384]
["bitfinex","BTCUSD",1741040496679,0.73584575,86600.0,86599.0,1.7642384]
["bitfinex","BTCUSD",1741040497113,0.73584575,86600.0,86599.0,1.5572384]
["bitfinex","BTCUSD",1741040497315,0.73584575,86600.0,86599.0,1.5245184]
["bitfinex","BTCUSD",1741040497513,0.54875549,86600.0,86599.0,1.0005694]
["bitfinex","BTCUSD",1741040497719,0.54875549,86600.0,86599.0,0.9038894]
["bitfinex","BTCUSD",1741040497923,0.54875549,86600.0,86599.0,0.9588194]
["bitfinex","BTCUSD",1741040498331,0.54875549,86600.0,86599.0,0.1040194]
["bitfinex","BTCUSD",1741040499673,0.54875549,86600.0,86599.0,0.3279684]
["bitfinex","BTCUSD",1741040500080,0.54875549,86600.0,86599.0,0.3349684]
["bitfinex","BTCUSD",1741040500784,0.56685872,86600.0,86599.0,0.3279684]
["bitfinex","BTCUSD",1741040500981,0.56685872,86600.0,86599.0,1.1967684]
["bitfinex","BTCUSD",1741040501451,0.56685872,86600.0,86599.0,1.1897684]
["bitfinex","BTCUSD",1741040501646,0.56685872,86600.0,86599.0,1.1967684]
["bitfinex","BTCUSD",1741040502495,0.54875549,86600.0,86599.0,1.1967684]
["bitfinex","BTCUSD",1741040502903,0.54875549,86600.0,86599.0,1.1897684]
["bitfinex","BTCUSD",1741040503494,0.54875549,86600.0,86599.0,1.1967684]
["bitfinex","BTCUSD",1741040503711,0.54875549,86600.0,86599.0,1.4967684]
["bitfinex","BTCUSD",1741040503927,0.54875549,86600.0,86599.0,1.4897684]
["bitfinex","BTCUSD",1741040504077,0.0001697,86624.0,86623.0,0.230885]
["bitfinex","BTCUSD",1741040504240,0.0002701,86624.0,86623.0,1.189325]
["bitfinex","BTCUSD",1741040504659,0.0002701,86624.0,86623.0,1.224066]
["bitfinex","BTCUSD",1741040505458,0.0002701,86624.0,86623.0,1.189325]
["bitfinex","BTCUSD",1741040505659,0.0002701,86624.0,86623.0,1.489325]
["bitfinex","BTCUSD",1741040506688,0.0002701,86624.0,86623.0,1.496325]
["bitfinex","BTCUSD",1741040507951,0.230773,86665.0,86624.0,0.3]
["bitfinex","BTCUSD",1741040508100,0.230802,86655.0,86638.0,0.230845]
["bitfinex","BTCUSD",1741040508321,0.230809,86652.0,86635.0,0.230853]
["bitfinex","BTCUSD",1741040508516,0.230795,86657.0,86637.0,0.230846]
["bitfinex","BTCUSD",1741040508736,0.230801,86655.0,86638.0,0.2324586]
["bitfinex","BTCUSD",1741040508918,0.230797,86656.0,86640.0,0.230839]
["bitfinex","BTCUSD",1741040509360,0.00039508,86658.0,86625.0,0.8618]
["bitfinex","BTCUSD",1741040509631,0.230815,86650.0,86634.0,0.230854]
["bitfinex","BTCUSD",1741040509942,0.230822,86647.0,86625.0,1.092677]
["bitfinex","BTCUSD",1741040510143,0.230815,86650.0,86629.0,0.230869]
["bitfinex","BTCUSD",1741040510508,0.00039508,86658.0,86640.0,0.005]
["bitfinex","BTCUSD",1741040510680,0.23081,86652.0,86640.0,0.005]
["bitfinex","BTCUSD",1741040510882,0.23081,86652.0,86635.0,0.230851]
["bitfinex","BTCUSD",1741040511089,0.230812,86651.0,86635.0,0.230851]
["bitfinex","BTCUSD",1741040511406,0.46162,86652.0,86635.0,0.230851]
["bitfinex","BTCUSD",1741040511547,0.230803,86654.0,86635.0,0.230851]
["bitfinex","BTCUSD",1741040511752,0.230799,86656.0,86636.0,0.0016157]
["bitfinex","BTCUSD",1741040511966,0.230802,86655.0,86638.0,0.230844]
["bitfinex","BTCUSD",1741040512171,0.230799,86656.0,86638.0,0.230844]
["bitfinex","BTCUSD",1741040512367,0.230799,86656.0,86640.0,0.230839]
["bitfinex","BTCUSD",1741040512734,0.01809645,86651.0,86640.0,0.230839]
["bitfinex","BTCUSD",1741040513071,0.01809645,86651.0,86641.0,0.3215]
["bitfinex","BTCUSD",1741040514635,0.01809645,86651.0,86641.0,0.3285]
["bitfinex","BTCUSD",1741040514991,0.01809645,86651.0,86642.0,0.230833]
["bitfinex","BTCUSD",1741040515692,0.01809645,86651.0,86642.0,0.09652]
["bitfinex","BTCUSD",1741040515919,0.01809645,86651.0,86643.0,0.230831]
["bitfinex","BTCUSD",1741040516121,0.230796,86657.0,86643.0,0.230831]
["bitfinex","BTCUSD",1741040516516,0.23118908,86658.0,86642.0,0.09652]
["bitfinex","BTCUSD",1741040516517,0.00039508,86658.0,86642.0,0.09652]
["bitfinex","BTCUSD",1741040516737,0.23081,86652.0,86642.0,0.09652]
["bitfinex","BTCUSD",1741040517189,0.00039508,86658.0,86641.0,0.3285]
["bitfinex","BTCUSD",1741040517190,0.00039508,86658.0,86641.0,0.3215]
["bitfinex","BTCUSD",1741040517382,0.230823,86647.0,86641.0,0.3215]
["bitfinex","BTCUSD",1741040517724,0.230817,86649.0,86643.0,0.006]
["bitfinex","BTCUSD",1741040518058,0.23081,86652.0,86641.0,0.3215]
["bitfinex","BTCUSD",1741040518396,0.230815,86650.0,86641.0,0.3265]
["bitfinex","BTCUSD",1741040518804,0.230834,86642.0,86641.0,0.3265]
["bitfinex","BTCUSD",1741040519017,0.230834,86642.0,86641.0,0.005]
["bitfinex","BTCUSD",1741040519542,0.2489318,86642.0,86637.0,0.09652]
["bitfinex","BTCUSD",1741040519752,0.230843,86639.0,86637.0,0.09652]
["bitfinex","BTCUSD",1741040519925,0.2489338,86642.0,86637.0,0.09652]
["bitfinex","BTCUSD",1741040520146,0.0180978,86642.0,86637.0,0.09652]
["bitfinex","BTCUSD",1741040520658,0.230845,86638.0,86637.0,0.09652]
["bitfinex","BTCUSD",1741040520837,0.230871,86629.0,86623.0,0.09648]
["bitfinex","BTCUSD",1741040521050,0.230866,86631.0,86623.0,0.0968194]
["bitfinex","BTCUSD",1741040521355,0.230882,86624.0,86623.0,0.0968194]
["bitfinex","BTCUSD",1741040521972,0.230882,86624.0,86623.0,0.0003394]
["bitfinex","BTCUSD",1741040522330,0.55242346,86624.0,86623.0,0.0003394]
["bitfinex","BTCUSD",1741040523089,0.58832671,86624.0,86623.0,0.0073394]
["bitfinex","BTCUSD",1741040523226,0.55242346,86624.0,86623.0,0.0073394]
["bitfinex","BTCUSD",1741040523604,0.55242346,86624.0,86623.0,0.0003394]
["bitfinex","BTCUSD",1741040523794,0.23098,86588.0,86575.0,0.3215]
["bitfinex","BTCUSD",1741040523938,0.23101,86576.0,86575.0,0.3215]
["bitfinex","BTCUSD",1741040524148,0.230995,86582.0,86575.0,0.3216004]
["bitfinex","BTCUSD",1741040524345,0.231001,86580.0,86575.0,0.0001004]
["bitfinex","BTCUSD",1741040524558,0.01810871,86576.0,86575.0,0.0001004]
["bitfinex","BTCUSD",1741040524966,0.24911871,86576.0,86575.0,0.0001004]
["bitfinex","BTCUSD",1741040525573,0.01810871,86576.0,86575.0,0.0001004]
["bitfinex","BTCUSD",1741040525776,0.03965017,86576.0,86575.0,0.0001004]
["bitfinex","BTCUSD",1741040525974,0.27066017,86576.0,86575.0,0.0001004]
["bitfinex","BTCUSD",1741040526173,0.25255146,86576.0,86575.0,0.0001004]
["bitfinex","BTCUSD",1741040526783,0.25255146,86576.0,86575.0,0.0071004]
["bitfinex","BTCUSD",1741040527549,0.25255146,86576.0,86575.0,0.0001004]
["bitfinex","BTCUSD",1741040527745,0.02154146,86576.0,86575.0,0.0071004]
["bitfinex","BTCUSD",1741040528627,0.25255146,86576.0,86575.0,0.0071004]
["bitfinex","BTCUSD",1741040529180,0.25255146,86576.0,86575.0,0.0001004]
["bitfinex","BTCUSD",1741040529334,0.27066365,86576.0,86575.0,0.0001004]
["bitfinex","BTCUSD",1741040529541,0.27066365,86576.0,86575.0,0.0071004]
["bitfinex","BTCUSD",1741040529938,0.27066365,86576.0,86575.0,0.0001004]
["bitfinex","BTCUSD",1741040530347,0.27066365,86576.0,86575.0,0.0071004]
["bitfinex","BTCUSD",1741040531272,0.03965365,86576.0,86575.0,0.0071004]
["bitfinex","BTCUSD",1741040531775,0.27066365,86576.0,86575.0,0.0071004]
["bitfinex","BTCUSD",1741040532126,0.03965365,86576.0,86575.0,0.2381134]
["bitfinex","BTCUSD",1741040532679,0.01811219,86576.0,86575.0,0.2381134]
["bitfinex","BTCUSD",1741040533058,0.01811219,86576.0,86575.0,0.2311134]
["bitfinex","BTCUSD",1741040533266,0.01811219,86576.0,86575.0,1.0929134]
["bitfinex","BTCUSD",1741040533554,1.9e-07,86576.0,86575.0,1.3929134]
["bitfinex","BTCUSD",1741040533747,1.9e-07,86576.0,86575.0,1.3999134]
["bitfinex","BTCUSD",1741040534059,1.9e-07,86576.0,86575.0,1.5999134]
["bitfinex","BTCUSD",1741040534236,0.0009537,86634.0,86575.0,1.5999134]
["bitfinex","BTCUSD",1741040534237,0.3,86634.0,86583.0,0.1]
["bitfinex","BTCUSD",1741040534375,0.230859,86633.0,86616.0,0.230902]
["bitfinex","BTCUSD",1741040534580,0.10269517,86635.0,86629.0,0.230867]
["bitfinex","BTCUSD",1741040534775,0.10269517,86635.0,86631.0,0.230862]
["bitfinex","BTCUSD",1741040535080,0.10269517,86635.0,86629.0,0.230867]
["bitfinex","BTCUSD",1741040535312,0.10269517,86635.0,86634.0,0.230856]
["bitfinex","BTCUSD",1741040535646,0.10269517,86635.0,86620.0,0.5403]
["bitfinex","BTCUSD",1741040535821,0.10269517,86635.0,86629.0,0.230869]
["bitfinex","BTCUSD",1741040536230,0.10269517,86635.0,86620.0,0.5403]
["bitfinex","BTCUSD",1741040536549,0.230827,86645.0,86627.0,0.230873]
["bitfinex","BTCUSD",1741040536726,0.230833,86643.0,86628.0,0.23248481]
["bitfinex","BTCUSD",1741040536925,0.230833,86643.0,86627.0,0.230873]
["bitfinex","BTCUSD",1741040537126,0.230827,86645.0,86628.0,0.00161582]
["bitfinex","BTCUSD",1741040537307,0.0001697,86656.0,86628.0,0.00161582]
["bitfinex","BTCUSD",1741040537529,0.00056478,86656.0,86628.0,0.00161582]
["bitfinex","BTCUSD",1741040537713,0.230814,86650.0,86634.0,0.230854]
["bitfinex","BTCUSD",1741040538078,0.2308,86655.0,86639.0,0.230841]
["bitfinex","BTCUSD",1741040538192,0.00056478,86656.0,86635.0,0.00161573]
["bitfinex","BTCUSD",1741040538193,0.230808,86653.0,86640.0,0.09644]
["bitfinex","BTCUSD",1741040538398,0.23081,86652.0,86640.0,0.09644]
["bitfinex","BTCUSD",1741040538606,0.00056478,86656.0,86640.0,0.09644]
["bitfinex","BTCUSD",1741040538814,0.230818,86649.0,86640.0,0.09644]
["bitfinex","BTCUSD",1741040539014,0.230805,86653.0,86640.0,0.09644]
["bitfinex","BTCUSD",1741040539252,0.230821,86648.0,86640.0,0.09644]
["bitfinex","BTCUSD",1741040539671,0.00056478,86656.0,86640.0,0.09644]
["bitfinex","BTCUSD",1741040539985,0.230827,86645.0,86640.0,0.09644]
["bitfinex","BTCUSD",1741040540187,0.23083,86644.0,86640.0,0.09644]
["bitfinex","BTCUSD",1741040540890,0.00056478,86656.0,86640.0,0.09644]
["bitfinex","BTCUSD",1741040540891,0.230837,86641.0,86640.0,0.09644]
["bitfinex","BTCUSD",1741040541311,0.230802,86654.0,86640.0,0.09944]
["bitfinex","BTCUSD",1741040541533,0.230833,86643.0,86640.0,0.09944]
["bitfinex","BTCUSD",1741040541854,0.230829,86644.0,86640.0,0.09644]
["bitfinex","BTCUSD",1741040542252,0.23082,86648.0,86640.0,0.09644]
["bitfinex","BTCUSD",1741040542458,0.00056478,86656.0,86640.0,0.09644]
["bitfinex","BTCUSD",1741040542655,0.00056478,86656.0,86646.0,0.230822]
["bitfinex","BTCUSD",1741040542819,0.00056478,86656.0,86648.0,0.230817]
["bitfinex","BTCUSD",1741040543021,0.00056478,86656.0,86646.0,0.230822]
["bitfinex","BTCUSD",1741040543022,0.00056478,86656.0,86643.0,0.3215]
["bitfinex","BTCUSD",1741040543219,0.00056478,86656.0,86644.0,0.00161554]
["bitfinex","BTCUSD",1741040543428,0.00056478,86656.0,86655.0,0.24534085]
["bitfinex","BTCUSD",1741040543800,0.00056478,86656.0,86655.0,0.56684085]
["bitfinex","BTCUSD",1741040544227,0.01865761,86656.0,86655.0,0.56684085]
["bitfinex","BTCUSD",1741040546057,0.00056478,86656.0,86655.0,0.56684085]
["bitfinex","BTCUSD",1741040546589,0.00056478,86656.0,86655.0,0.57384085]
["bitfinex","BTCUSD",1741040546790,0.00056478,86656.0,86655.0,0.3215]
["bitfinex","BTCUSD",1741040547169,0.00056478,86656.0,86655.0,0.3285]
["bitfinex","BTCUSD",1741040547807,0.00056478,86656.0,86655.0,0.3215]
["bitfinex","BTCUSD",1741040548020,0.00056478,86656.0,86655.0,0.3285]
["bitfinex","BTCUSD",1741040549345,0.00056478,86656.0,86642.0,0.3215]
["bitfinex","BTCUSD",1741040549507,0.00056478,86656.0,86655.0,0.007]
["bitfinex","BTCUSD",1741040550135,0.00056478,86656.0,86655.0,0.56091519]
["bitfinex","BTCUSD",1741040550337,0.00056478,86656.0,86655.0,0.5523]
["bitfinex","BTCUSD",1741040550540,0.01865671,86656.0,86655.0,0.3215]
["bitfinex","BTCUSD",1741040550742,0.00056478,86656.0,86655.0,0.3215]
["bitfinex","BTCUSD",1741040552534,0.00056478,86656.0,86655.0,0.3285]
["bitfinex","BTCUSD",1741040553085,0.00056478,86656.0,86655.0,0.3215]
["bitfinex","BTCUSD",1741040553450,0.00056478,86656.0,86655.0,0.3285]
["bitfinex","BTCUSD",1741040553664,0.01865798,86656.0,86655.0,0.3285]
["bitfinex","BTCUSD",1741040554270,0.01865798,86656.0,86655.0,0.5593]
["bitfinex","BTCUSD",1741040555094,0.00056478,86656.0,86655.0,0.5593]
["bitfinex","BTCUSD",1741040556559,0.00056478,86656.0,86655.0,0.57384085]
["bitfinex","BTCUSD",1741040557129,0.00056478,86656.0,86655.0,0.97384085]
["bitfinex","BTCUSD",1741040557913,0.00056478,86656.0,86655.0,1.51414085]
["bitfinex","BTCUSD",1741040559244,0.00056478,86656.0,86655.0,1.50714085]
["bitfinex","BTCUSD",1741040559666,0.00056478,86656.0,86655.0,1.51414085]
["bitfinex","BTCUSD",1741040559889,0.00056478,86656.0,86655.0,1.41414085]
["bitfinex","BTCUSD",1741040560077,0.00056478,86656.0,86655.0,1.51414085]
["bitfinex","BTCUSD",1741040561913,0.00056478,86656.0,86655.0,1.41414085]
["bitfinex","BTCUSD",1741040563414,0.00056478,86656.0,86655.0,1.3996]
["bitfinex","BTCUSD",1741040563615,0.230725,86683.0,86655.0,0.8688]
["bitfinex","BTCUSD",1741040563856,0.230741,86678.0,86665.0,0.230771]
["bitfinex","BTCUSD",1741040564121,0.00011852,86683.0,86674.0,0.230749]
["bitfinex","BTCUSD",1741040564416,0.00011852,86683.0,86672.0,0.230752]
["bitfinex","BTCUSD",1741040564796,0.00011852,86683.0,86673.0,0.00161512]
["bitfinex","BTCUSD",1741040565116,0.00011852,86683.0,86682.0,0.230728]
["bitfinex","BTCUSD",1741040565920,0.00011852,86683.0,86682.0,0.24526885]
["bitfinex","BTCUSD",1741040567110,0.00011852,86683.0,86682.0,0.25226885]
["bitfinex","BTCUSD",1741040567531,0.00011852,86683.0,86682.0,0.56676885]
["bitfinex","BTCUSD",1741040567940,0.00011852,86683.0,86682.0,0.57376885]
["bitfinex","BTCUSD",1741040568690,0.01820364,86683.0,86682.0,0.57376885]
["bitfinex","BTCUSD",1741040569417,0.01820364,86683.0,86682.0,0.56676885]
["bitfinex","BTCUSD",1741040569615,0.01820364,86683.0,86682.0,0.3285]
["bitfinex","BTCUSD",1741040569815,0.01820364,86683.0,86682.0,0.42462]
["bitfinex","BTCUSD",1741040570046,0.01820364,86683.0,86682.0,0.655348]
["bitfinex","BTCUSD",1741040570314,0.01820364,86683.0,86682.0,0.41762]
["bitfinex","BTCUSD",1741040570512,0.01820364,86683.0,86682.0,0.007]
["bitfinex","BTCUSD",1741040570727,0.29552864,86683.0,86682.0,0.007]
["bitfinex","BTCUSD",1741040570917,0.29552864,86683.0,86682.0,0.0003392]
["bitfinex","BTCUSD",1741040571417,0.29569824,86683.0,86682.0,0.0003392]
["bitfinex","BTCUSD",1741040572496,0.29569824,86683.0,86682.0,0.0073392]
["bitfinex","BTCUSD",1741040572741,0.59569824,86683.0,86682.0,0.007]
["bitfinex","BTCUSD",1741040572942,0.230789,86659.0,86638.0,0.3215]
["bitfinex","BTCUSD",1741040573147,0.230789,86659.0,86643.0,0.09608]
["bitfinex","BTCUSD",1741040573462,0.230815,86650.0,86643.0,0.09608]
["bitfinex","BTCUSD",1741040573667,0.230829,86644.0,86643.0,0.09608]
["bitfinex","BTCUSD",1741040573896,0.01809271,86656.0,86643.0,0.09608]
["bitfinex","BTCUSD",1741040574067,0.230818,86648.0,86647.0,0.007]
["bitfinex","BTCUSD",1741040574654,0.230818,86648.0,86647.0,0.00739508]
["bitfinex","BTCUSD",1741040575030,0.23081,86651.0,86647.0,0.00739508]
["bitfinex","BTCUSD",1741040575234,0.230817,86649.0,86647.0,0.00739508]
["bitfinex","BTCUSD",1741040575452,0.230818,86648.0,86647.0,0.00739508]
["bitfinex","BTCUSD",1741040575898,0.230818,86648.0,86647.0,0.00039508]
["bitfinex","BTCUSD",1741040576085,0.230808,86652.0,86647.0,0.00039508]
["bitfinex","BTCUSD",1741040576276,0.05604765,86648.0,86647.0,0.00039508]
["bitfinex","BTCUSD",1741040576683,0.05604765,86648.0,86647.0,0.23121608]
["bitfinex","BTCUSD",1741040576821,0.05604765,86648.0,86647.0,0.56725693]
["bitfinex","BTCUSD",1741040577031,0.05604765,86648.0,86647.0,1.69325693]
["bitfinex","BTCUSD",1741040577226,0.05604765,86648.0,86647.0,1.73905693]
["bitfinex","BTCUSD",1741040577454,0.05604765,86648.0,86647.0,1.73205693]
["bitfinex","BTCUSD",1741040577879,0.05604765,86648.0,86647.0,1.73905693]
["bitfinex","BTCUSD",1741040578095,0.02155679,86648.0,86647.0,1.73905693]
["bitfinex","BTCUSD",1741040578472,0.02015892,86648.0,86647.0,1.73905693]
["bitfinex","BTCUSD",1741040578880,9.2e-07,86648.0,86647.0,1.73905693]
["bitfinex","BTCUSD",1741040579301,9.2e-07,86648.0,86647.0,1.73205693]
["bitfinex","BTCUSD",1741040579493,0.00100092,86648.0,86647.0,1.73905693]
["bitfinex","BTCUSD",1741040579696,9.2e-07,86648.0,86647.0,1.73905693]
["bitfinex","BTCUSD",1741040580550,9.2e-07,86648.0,86647.0,1.77504218]
["bitfinex","BTCUSD",1741040580909,9.2e-07,86648.0,86647.0,1.73905693]
["bitfinex","BTCUSD",1741040581451,9.2e-07,86648.0,86647.0,1.53905693]
["bitfinex","BTCUSD",1741040581702,9.2e-07,86648.0,86647.0,0.55971608]
["bitfinex","BTCUSD",1741040581884,9.2e-07,86648.0,86647.0,0.65575608]
["bitfinex","BTCUSD",1741040582295,9.2e-07,86648.0,86647.0,0.32889508]
["bitfinex","BTCUSD",1741040582623,0.23081892,86648.0,86647.0,0.00739508]
["bitfinex","BTCUSD",1741040583438,0.23081892,86648.0,86647.0,0.00773428]
["bitfinex","BTCUSD",1741040583638,0.54891397,86648.0,86647.0,0.00073428]
["bitfinex","BTCUSD",1741040583853,0.54891397,86648.0,86647.0,0.00773428]
["bitfinex","BTCUSD",1741040584061,0.59771397,86648.0,86647.0,0.00773428]
["bitfinex","BTCUSD",1741040584275,0.61299958,86648.0,86647.0,0.00773428]
["bitfinex","BTCUSD",1741040584485,0.59771397,86648.0,86647.0,0.00773428]
["bitfinex","BTCUSD",1741040585152,0.579618,86648.0,86647.0,0.00773428]
["bitfinex","BTCUSD",1741040585507,0.579618,86648.0,86647.0,0.00073428]
["bitfinex","BTCUSD",1741040585950,0.579618,86648.0,86647.0,0.00473428]
["bitfinex","BTCUSD",1741040586150,0.0488,86663.0,86647.0,0.23555528]
["bitfinex","BTCUSD",1741040586374,0.279579,86663.0,86647.0,0.00473428]
["bitfinex","BTCUSD",1741040586601,0.279579,86663.0,86653.0,0.230803]
["bitfinex","BTCUSD",1741040586602,0.0488,86663.0,86653.0,0.230803]
["bitfinex","BTCUSD",1741040586803,0.230764,86669.0,86659.0,0.230788]
["bitfinex","BTCUSD",1741040587093,0.1315,86680.0,86647.0,0.00073428]
["bitfinex","BTCUSD",1741040587236,0.1315,86680.0,86664.0,0.229775]
["bitfinex","BTCUSD",1741040587436,0.1315,86680.0,86665.0,0.00161518]
["bitfinex","BTCUSD",1741040587735,0.230737,86679.0,86665.0,0.23238618]
["bitfinex","BTCUSD",1741040587989,0.230737,86679.0,86670.0,0.23076]
["bitfinex","BTCUSD",1741040588161,0.230745,86676.0,86655.0,0.3215]
["bitfinex","BTCUSD",1741040588361,0.230739,86678.0,86669.0,0.230762]
["bitfinex","BTCUSD",1741040588657,0.230736,86680.0,86655.0,0.3215]
["bitfinex","BTCUSD",1741040588887,0.10269517,86685.0,86656.0,0.00161518]
["bitfinex","BTCUSD",1741040589037,0.10269517,86685.0,86659.0,0.001]
["bitfinex","BTCUSD",1741040589256,0.10269517,86685.0,86682.0,0.230728]
["bitfinex","BTCUSD",1741040589447,0.0001698,86687.0,86682.0,0.230728]
["bitfinex","BTCUSD",1741040590427,0.00028812,86683.0,86682.0,0.230728]
["bitfinex","BTCUSD",1741040590827,0.00028812,86683.0,86682.0,0.57376885]
["bitfinex","BTCUSD",1741040591254,0.230639,86716.0,86683.0,0.01454085]
["bitfinex","BTCUSD",1741040591459,0.230667,86706.0,86695.0,0.230692]
["bitfinex","BTCUSD",1741040591696,0.230669,86705.0,86695.0,0.230692]
["bitfinex","BTCUSD",1741040591870,0.230653,86710.0,86686.0,0.01454085]
["bitfinex","BTCUSD",1741040592206,0.230653,86710.0,86695.0,0.230693]
["bitfinex","BTCUSD",1741040592396,0.230677,86702.0,86691.0,0.230702]
["bitfinex","BTCUSD",1741040592728,0.00528823,86711.0,86688.0,0.23071]
["bitfinex","BTCUSD",1741040592924,0.230667,86706.0,86689.0,0.32311466]
["bitfinex","BTCUSD",1741040593127,0.230669,86705.0,86694.0,0.230695]
["bitfinex","BTCUSD",1741040593328,0.00528823,86711.0,86689.0,0.3215]
["bitfinex","BTCUSD",1741040593526,0.3,86736.0,86690.0,0.00161457]
["bitfinex","BTCUSD",1741040593734,0.230679,86701.0,86690.0,0.23082343]
["bitfinex","BTCUSD",1741040593905,0.230684,86699.0,86690.0,0.23082343]
["bitfinex","BTCUSD",1741040594110,0.230679,86701.0,86691.0,0.230703]
["bitfinex","BTCUSD",1741040594310,0.230682,86700.0,86690.0,0.00011843]
["bitfinex","BTCUSD",1741040594515,0.230682,86700.0,86691.0,0.230703]
["bitfinex","BTCUSD",1741040594723,0.230682,86700.0,86690.0,0.23082443]
["bitfinex","BTCUSD",1741040594876,0.230682,86700.0,86692.0,0.230699]
["bitfinex","BTCUSD",1741040595081,0.230673,86703.0,86690.0,0.00011843]
["bitfinex","BTCUSD",1741040595301,0.230679,86701.0,86690.0,0.00011843]
["bitfinex","BTCUSD",1741040595639,0.230679,86701.0,86692.0,0.230699]
["bitfinex","BTCUSD",1741040595840,0.0001697,86706.0,86690.0,0.00011843]
["bitfinex","BTCUSD",1741040596141,0.230679,86701.0,86690.0,0.00211843]
["bitfinex","BTCUSD",1741040596283,0.230669,86704.0,86690.0,0.00211843]
["bitfinex","BTCUSD",1741040596484,0.230689,86697.0,86690.0,0.00011843]
["bitfinex","BTCUSD",1741040596685,0.230695,86695.0,86692.0,0.007]
["bitfinex","BTCUSD",1741040597431,0.230689,86697.0,86690.0,0.00011843]
["bitfinex","BTCUSD",1741040597634,0.230689,86697.0,86690.0,0.00711843]
["bitfinex","BTCUSD",1741040597830,0.230674,86703.0,86691.0,0.230703]
["bitfinex","BTCUSD",1741040598042,0.230669,86704.0,86692.0,0.00161482]
["bitfinex","BTCUSD",1741040598239,0.0001697,86706.0,86700.0,0.23068]
["bitfinex","BTCUSD",1741040598415,0.230673,86703.0,86690.0,0.00711843]
["bitfinex","BTCUSD",1741040598614,0.230679,86701.0,86693.0,0.230697]
["bitfinex","BTCUSD",1741040599010,0.23068,86700.0,86693.0,0.230697]
["bitfinex","BTCUSD",1741040599207,0.230667,86705.0,86690.0,0.00711843]
["bitfinex","BTCUSD",1741040599418,0.230688,86698.0,86690.0,0.00011843]
["bitfinex","BTCUSD",1741040599611,0.230688,86698.0,86692.0,0.007]
["bitfinex","BTCUSD",1741040599865,0.230687,86698.0,86692.0,0.007]
["bitfinex","BTCUSD",1741040600018,0.2308337,86706.0,86692.0,0.007]
["bitfinex","BTCUSD",1741040600236,0.230675,86703.0,86690.0,0.00011843]
["bitfinex","BTCUSD",1741040600462,0.2308337,86706.0,86696.0,0.230689]
["bitfinex","BTCUSD",1741040600660,0.0001697,86706.0,86690.0,0.00611843]
["bitfinex","BTCUSD",1741040600838,0.0001697,86706.0,86701.0,0.230675]
["bitfinex","BTCUSD",1741040601036,0.0001697,86706.0,86700.0,0.23068]
["bitfinex","BTCUSD",1741040601576,0.0001697,86706.0,86698.0,0.230685]
["bitfinex","BTCUSD",1741040601928,0.0001697,86706.0,86700.0,0.230679]
["bitfinex","BTCUSD",1741040602229,0.2308357,86706.0,86698.0,0.230685]
["bitfinex","BTCUSD",1741040602445,0.230667,86705.0,86696.0,0.23069]
["bitfinex","BTCUSD",1741040602631,0.0001697,86706.0,86699.0,0.230681]
["bitfinex","BTCUSD",1741040602831,0.0001697,86706.0,86700.0,0.007]
["bitfinex","BTCUSD",1741040603037,0.23067,86704.0,86700.0,0.007]
["bitfinex","BTCUSD",1741040603233,0.0001697,86706.0,86700.0,0.007]
["bitfinex","BTCUSD",1741040603583,0.230671,86704.0,86697.0,0.230687]
["bitfinex","BTCUSD",1741040603806,0.230671,86704.0,86697.0,0.224687]
["bitfinex","BTCUSD",1741040604009,0.0001697,86706.0,86696.0,0.007]
["bitfinex","BTCUSD",1741040604227,0.0001697,86706.0,86700.0,0.230678]
["bitfinex","BTCUSD",1741040604859,0.2308337,86706.0,86698.0,0.230683]
["bitfinex","BTCUSD",1741040605008,0.0001697,86706.0,86700.0,0.23768]
["bitfinex","BTCUSD",1741040605215,0.0001697,86706.0,86700.0,0.007]
["bitfinex","BTCUSD",1741040605414,0.230676,86702.0,86700.0,0.007]
["bitfinex","BTCUSD",1741040605961,0.230677,86701.0,86700.0,0.007]
["bitfinex","BTCUSD",1741040606496,0.230676,86702.0,86691.0,0.3215]
["bitfinex","BTCUSD",1741040606696,0.0001697,86706.0,86691.0,0.3215]
["bitfinex","BTCUSD",1741040606926,0.230683,86699.0,86691.0,0.3215]
["bitfinex","BTCUSD",1741040607236,0.230692,86696.0,86691.0,0.3215]
["bitfinex","BTCUSD",1741040607448,0.230699,86694.0,86691.0,0.3215]
["bitfinex","BTCUSD",1741040607617,0.230701,86692.0,86691.0,0.3285]
["bitfinex","BTCUSD",1741040607838,0.230695,86695.0,86691.0,0.3285]
["bitfinex","BTCUSD",1741040608041,0.230701,86692.0,86691.0,0.3215]
["bitfinex","BTCUSD",1741040608245,0.0001697,86706.0,86691.0,0.3215]
["bitfinex","BTCUSD",1741040608569,0.23069,86697.0,86691.0,0.3215]
["bitfinex","BTCUSD",1741040608870,0.0001697,86706.0,86691.0,0.3215]
["bitfinex","BTCUSD",1741040608871,0.230701,86692.0,86691.0,0.3215]
["bitfinex","BTCUSD",1741040609631,0.230701,86692.0,86691.0,0.3285]
["bitfinex","BTCUSD",1741040610178,0.230701,86692.0,86691.0,0.3215]
["bitfinex","BTCUSD",1741040610411,0.2307,86693.0,86691.0,0.3215]
["bitfinex","BTCUSD",1741040610620,0.230701,86692.0,86691.0,0.3285]
["bitfinex","BTCUSD",1741040610820,0.0799697,86706.0,86691.0,0.3285]
["bitfinex","BTCUSD",1741040611028,0.230701,86692.0,86691.0,0.3285]
["bitfinex","BTCUSD",1741040611227,0.230701,86692.0,86691.0,0.3215]
["bitfinex","BTCUSD",1741040611553,0.230701,86692.0,86691.0,0.3285]
["bitfinex","BTCUSD",1741040612980,0.230691,86696.0,86691.0,0.3285]
["bitfinex","BTCUSD",1741040613178,0.2307,86693.0,86691.0,0.3285]
["bitfinex","BTCUSD",1741040613453,0.0001697,86706.0,86691.0,0.3215]
["bitfinex","BTCUSD",1741040613645,0.230701,86692.0,86691.0,0.3215]
["bitfinex","BTCUSD",1741040614052,0.0001697,86706.0,86705.0,0.230667]
["bitfinex","BTCUSD",1741040614258,0.0001697,86706.0,86705.0,0.24520785]
["bitfinex","BTCUSD",1741040614472,0.0001697,86706.0,86705.0,0.326467]
["bitfinex","BTCUSD",1741040614853,0.0001697,86706.0,86699.0,0.0958]
["bitfinex","BTCUSD",1741040615057,0.0001697,86706.0,86705.0,0.230667]
["bitfinex","BTCUSD",1741040617530,0.0001697,86706.0,86705.0,0.237667]
["bitfinex","BTCUSD",1741040618034,0.0001697,86706.0,86705.0,0.230667]
["bitfinex","BTCUSD",1741040618237,0.0001697,86706.0,86705.0,0.237667]
["bitfinex","BTCUSD",1741040620310,0.0001697,86706.0,86705.0,0.25220785]
["bitfinex","BTCUSD",1741040625875,0.0001697,86706.0,86705.0,0.65420785]
["bitfinex","BTCUSD",1741040626204,0.0001697,86706.0,86705.0,0.95420785]
["bitfinex","BTCUSD",1741040627043,0.0001697,86706.0,86705.0,0.87370785]
["bitfinex","BTCUSD",1741040627192,0.0001697,86706.0,86705.0,0.559167]
["bitfinex","BTCUSD",1741040628968,0.0001697,86706.0,86705.0,0.57370785]
["bitfinex","BTCUSD",1741040629976,0.0001697,86706.0,86705.0,0.559167]
["bitfinex","BTCUSD",1741040635669,0.0001697,86706.0,86705.0,0.57370785]
["bitfinex","BTCUSD",1741040636151,0.0001697,86706.0,86705.0,0.559167]
["bitfinex","BTCUSD",1741040636338,0.0001697,86706.0,86705.0,0.57370785]
["bitfinex","BTCUSD",1741040636792,0.0001697,86706.0,86705.0,0.559167]
["bitfinex","BTCUSD",1741040636990,0.0001697,86706.0,86705.0,0.654807]
["bitfinex","BTCUSD",1741040637189,0.230619,86723.0,86705.0,0.42414]
["bitfinex","BTCUSD",1741040637504,0.235618,86724.0,86710.0,0.230651]
["bitfinex","BTCUSD",1741040637505,0.230627,86720.0,86710.0,0.230651]
["bitfinex","BTCUSD",1741040637661,0.230625,86721.0,86714.0,0.230643]
["bitfinex","BTCUSD",1741040637845,0.005,86724.0,86723.0,0.230619]
["bitfinex","BTCUSD",1741040638047,0.005,86724.0,86706.0,0.01454085]
["bitfinex","BTCUSD",1741040638281,0.230621,86723.0,86707.0,0.23227522]
["bitfinex","BTCUSD",1741040638499,0.005,86724.0,86714.0,0.230642]
["bitfinex","BTCUSD",1741040638723,0.230624,86721.0,86712.0,0.230646]
["bitfinex","BTCUSD",1741040638935,0.005,86724.0,86716.0,0.230636]
["bitfinex","BTCUSD",1741040639133,0.005,86724.0,86723.0,0.230619]
["bitfinex","BTCUSD",1741040640597,0.005,86724.0,86721.0,0.230624]
["bitfinex","BTCUSD",1741040640797,0.005,86724.0,86706.0,0.530664]
["bitfinex","BTCUSD",1741040640798,0.23062,86723.0,86706.0,0.530664]
["bitfinex","BTCUSD",1741040640952,0.005,86724.0,86723.0,0.007]
["bitfinex","BTCUSD",1741040641368,0.005,86724.0,86721.0,0.230624]
["bitfinex","BTCUSD",1741040641592,0.005,86724.0,86723.0,0.230619]
["bitfinex","BTCUSD",1741040643127,0.22814291,86724.0,86721.0,0.007]
["bitfinex","BTCUSD",1741040643279,0.0036514,86738.0,86714.0,0.0956]
["bitfinex","BTCUSD",1741040643475,0.230639,86716.0,86714.0,0.0956]
["bitfinex","BTCUSD",1741040643718,0.230627,86720.0,86714.0,0.0956]
["bitfinex","BTCUSD",1741040643921,0.00376981,86738.0,86714.0,0.0956]
["bitfinex","BTCUSD",1741040643922,0.230633,86718.0,86714.0,0.0956]
["bitfinex","BTCUSD",1741040644134,0.23064,86715.0,86714.0,0.0956]
["bitfinex","BTCUSD",1741040644365,0.00376981,86738.0,86705.0,0.3215]
["bitfinex","BTCUSD",1741040644366,0.0783,86724.0,86705.0,0.3215]
["bitfinex","BTCUSD",1741040644531,0.0009537,86723.0,86702.0,0.09556]
["bitfinex","BTCUSD",1741040644707,0.3,86725.0,86714.0,0.003]
["bitfinex","BTCUSD",1741040645108,0.3,86725.0,86704.0,0.00161455]
["bitfinex","BTCUSD",1741040645307,0.0001696,86724.0,86705.0,0.230667]
["bitfinex","BTCUSD",1741040645485,0.0011233,86724.0,86708.0,0.230659]
["bitfinex","BTCUSD",1741040645686,0.2317403,86724.0,86707.0,0.230661]
["bitfinex","BTCUSD",1741040646001,0.230639,86716.0,86708.0,0.230657]
["bitfinex","BTCUSD",1741040646200,0.0001696,86724.0,86702.0,0.09556]
["bitfinex","BTCUSD",1741040646720,0.230619,86723.0,86705.0,0.007]
["bitfinex","BTCUSD",1741040646916,0.230619,86723.0,86712.0,0.230648]
["bitfinex","BTCUSD",1741040647120,0.0001696,86724.0,86720.0,0.230626]
["bitfinex","BTCUSD",1741040647318,0.0001696,86724.0,86702.0,0.09556]
["bitfinex","BTCUSD",1741040647521,0.0001696,86724.0,86723.0,0.230619]
["bitfinex","BTCUSD",1741040648682,0.0001696,86724.0,86722.0,0.230621]
["bitfinex","BTCUSD",1741040649033,0.0001696,86724.0,86720.0,0.237626]
["bitfinex","BTCUSD",1741040649234,0.0001696,86724.0,86720.0,0.007]
["bitfinex","BTCUSD",1741040649439,0.0001696,86724.0,86723.0,0.230619]
["bitfinex","BTCUSD",1741040649635,0.0001696,86724.0,86712.0,0.230647]
["bitfinex","BTCUSD",1741040649837,0.0001696,86724.0,86711.0,0.09556]
["bitfinex","BTCUSD",1741040650037,0.0001696,86724.0,86723.0,0.007]
["bitfinex","BTCUSD",1741040650484,0.0001696,86724.0,86716.0,0.230636]
["bitfinex","BTCUSD",1741040650686,0.0001696,86724.0,86711.0,0.09556]
["bitfinex","BTCUSD",1741040650895,0.230644,86714.0,86712.0,0.007]
["bitfinex","BTCUSD",1741040651049,0.230645,86713.0,86712.0,0.007]
["bitfinex","BTCUSD",1741040651255,0.230642,86715.0,86704.0,0.09552]
["bitfinex","BTCUSD",1741040651460,0.230637,86717.0,86708.0,0.230658]
["bitfinex","BTCUSD",1741040651658,0.23063,86719.0,86711.0,0.230649]
["bitfinex","BTCUSD",1741040651863,0.230626,86721.0,86712.0,0.230647]
["bitfinex","BTCUSD",1741040652224,0.2307866,86724.0,86704.0,0.09552]
["bitfinex","BTCUSD",1741040652359,0.0001696,86724.0,86713.0,0.230643]
["bitfinex","BTCUSD",1741040652563,0.230619,86723.0,86713.0,0.230643]
["bitfinex","BTCUSD",1741040652900,0.2307856,86724.0,86716.0,0.230635]
["bitfinex","BTCUSD",1741040653162,0.23062,86723.0,86714.0,0.23064]
["bitfinex","BTCUSD",1741040653442,0.230614,86725.0,86716.0,0.230637]
["bitfinex","BTCUSD",1741040653777,0.230622,86722.0,86714.0,0.23064]
["bitfinex","BTCUSD",1741040654005,0.3234,86742.0,86707.0,0.345991]
["bitfinex","BTCUSD",1741040654210,0.230592,86734.0,86724.0,0.230615]
["bitfinex","BTCUSD",1741040654436,0.3,86731.0,86724.0,0.230615]
["bitfinex","BTCUSD",1741040654815,0.3,86731.0,86727.0,0.230608]
["bitfinex","BTCUSD",1741040655015,0.00376981,86738.0,86708.0,0.01454085]
["bitfinex","BTCUSD",1741040655274,0.00376981,86738.0,86731.0,0.230595]
["bitfinex","BTCUSD",1741040655618,0.00376981,86738.0,86729.0,0.230602]
["bitfinex","BTCUSD",1741040655835,0.00376981,86738.0,86729.0,0.230601]
["bitfinex","BTCUSD",1741040656040,0.230582,86737.0,86729.0,0.230601]
["bitfinex","BTCUSD",1741040656233,0.230582,86737.0,86725.0,0.230611]
["bitfinex","BTCUSD",1741040656436,0.230591,86734.0,86726.0,0.23061]
["bitfinex","BTCUSD",1741040656713,0.230582,86737.0,86725.0,0.230614]
["bitfinex","BTCUSD",1741040656945,0.00376981,86738.0,86729.0,0.230602]
["bitfinex","BTCUSD",1741040657181,0.00376981,86738.0,86729.0,0.003]
["bitfinex","BTCUSD",1741040657400,0.00376981,86738.0,86737.0,0.230582]
["bitfinex","BTCUSD",1741040657602,0.00376981,86738.0,86727.0,0.09548]
["bitfinex","BTCUSD",1741040657828,0.230585,86736.0,86728.0,0.230605]
["bitfinex","BTCUSD",1741040658036,0.230602,86730.0,86727.0,0.09548]
["bitfinex","BTCUSD",1741040658345,0.230595,86733.0,86727.0,0.09548]
["bitfinex","BTCUSD",1741040658695,0.230595,86733.0,86727.0,0.08748]
["bitfinex","BTCUSD",1741040658920,0.00376981,86738.0,86727.0,0.08748]
["bitfinex","BTCUSD",1741040659094,0.00376981,86738.0,86731.0,0.230596]
["bitfinex","BTCUSD",1741040659857,0.230586,86736.0,86728.0,0.230604]
["bitfinex","BTCUSD",1741040660349,0.230586,86736.0,86729.0,0.230602]
["bitfinex","BTCUSD",1741040660590,0.23434881,86738.0,86730.0,0.230599]
["bitfinex","BTCUSD",1741040660775,0.00376981,86738.0,86730.0,0.230599]
["bitfinex","BTCUSD",1741040660994,0.00376981,86738.0,86729.0,0.230603]
["bitfinex","BTCUSD",1741040661220,0.00376981,86738.0,86727.0,0.08748]
["bitfinex","BTCUSD",1741040661355,0.00376981,86738.0,86731.0,0.230596]
["bitfinex","BTCUSD",1741040661976,0.230582,86737.0,86729.0,0.230601]
["bitfinex","BTCUSD",1741040662179,0.230587,86736.0,86728.0,0.003]
["bitfinex","BTCUSD",1741040662339,0.230587,86736.0,86728.0,0.233605]
["bitfinex","BTCUSD",1741040662766,0.23059,86735.0,86728.0,0.003]
["bitfinex","BTCUSD",1741040663156,0.230583,86737.0,86730.0,0.2306]
["bitfinex","BTCUSD",1741040663358,0.230582,86737.0,86728.0,0.230605]
["bitfinex","BTCUSD",1741040663485,0.00376981,86738.0,86727.0,0.09048]
["bitfinex","BTCUSD",1741040663834,0.230596,86732.0,86727.0,0.07047999]
["bitfinex","BTCUSD",1741040664037,0.230592,86733.0,86727.0,0.07047999]
["bitfinex","BTCUSD",1741040664265,0.230603,86729.0,86728.0,0.004]
["bitfinex","BTCUSD",1741040664663,0.230606,86728.0,86727.0,0.07047999]
["bitfinex","BTCUSD",1741040665419,0.230606,86728.0,86727.0,0.07347999]
["bitfinex","BTCUSD",1741040666131,0.230606,86728.0,86727.0,0.003]
["bitfinex","BTCUSD",1741040666695,0.0488,86735.0,86711.0,0.0003396]
["bitfinex","BTCUSD",1741040666696,0.230648,86712.0,86711.0,0.0003396]
["bitfinex","BTCUSD",1741040666911,0.0752,86727.0,86711.0,0.0003396]
["bitfinex","BTCUSD",1741040667114,0.3,86734.0,86721.0,0.230623]
["bitfinex","BTCUSD",1741040667313,0.230612,86726.0,86711.0,0.2309896]
["bitfinex","BTCUSD",1741040667527,0.230612,86726.0,86719.0,0.230628]
["bitfinex","BTCUSD",1741040667949,0.230615,86725.0,86717.0,0.230633]
["bitfinex","BTCUSD",1741040668174,0.230624,86722.0,86714.0,0.230641]
["bitfinex","BTCUSD",1741040668391,0.230619,86723.0,86715.0,0.230638]
["bitfinex","BTCUSD",1741040668607,0.230619,86723.0,86716.0,0.230637]
["bitfinex","BTCUSD",1741040669021,0.230623,86722.0,86715.0,0.230639]
["bitfinex","BTCUSD",1741040669222,0.230607,86728.0,86711.0,0.2309876]
["bitfinex","BTCUSD",1741040669425,0.0752,86747.0,86712.0,0.00161449]
["bitfinex","BTCUSD",1741040669623,0.0752,86747.0,86712.0,0.32311449]
["bitfinex","BTCUSD",1741040669840,0.0752,86747.0,86732.0,0.230593]
["bitfinex","BTCUSD",1741040669841,0.230572,86741.0,86732.0,0.230593]
["bitfinex","BTCUSD",1741040670168,0.23056,86745.0,86734.0,0.230588]
["bitfinex","BTCUSD",1741040670288,0.3,86744.0,86734.0,0.230588]
["bitfinex","BTCUSD",1741040670492,0.0752,86747.0,86730.0,0.230598]
["bitfinex","BTCUSD",1741040670493,0.23435081,86738.0,86730.0,0.230598]
["bitfinex","BTCUSD",1741040670823,0.00376981,86738.0,86730.0,0.230598]
["bitfinex","BTCUSD",1741040671035,0.00376981,86738.0,86731.0,0.230597]
["bitfinex","BTCUSD",1741040671394,0.00376981,86738.0,86734.0,0.003]
["bitfinex","BTCUSD",1741040671590,0.23434981,86738.0,86734.0,0.003]
["bitfinex","BTCUSD",1741040671903,0.230587,86735.0,86734.0,0.003]
["bitfinex","BTCUSD",1741040672931,0.00376981,86738.0,86726.0,0.0954]
["bitfinex","BTCUSD",1741040673185,0.230594,86733.0,86726.0,0.0954]
["bitfinex","BTCUSD",1741040673372,0.230599,86731.0,86726.0,0.0954]
["bitfinex","BTCUSD",1741040673584,0.00376981,86738.0,86707.0,0.0954]
["bitfinex","BTCUSD",1741040673764,0.0009537,86737.0,86700.0,0.326078]
["bitfinex","BTCUSD",1741040673963,0.0009537,86737.0,86704.0,0.230667]
["bitfinex","BTCUSD",1741040674163,0.0009537,86737.0,86726.0,0.003]
["bitfinex","BTCUSD",1741040674164,0.230608,86727.0,86726.0,0.003]
["bitfinex","BTCUSD",1741040675558,0.230648,86712.0,86705.0,0.230665]
["bitfinex","BTCUSD",1741040675973,0.230643,86714.0,86708.0,0.230656]
["bitfinex","BTCUSD",1741040676208,0.230643,86714.0,86707.0,0.23066]
["bitfinex","BTCUSD",1741040676393,0.230631,86719.0,86700.0,0.0954]
["bitfinex","BTCUSD",1741040676628,0.3,86741.0,86705.0,0.230665]
["bitfinex","BTCUSD",1741040676829,0.0009537,86737.0,86713.0,0.230645]
["bitfinex","BTCUSD",1741040677126,0.230609,86727.0,86721.0,0.230624]
["bitfinex","BTCUSD",1741040677331,0.230616,86724.0,86718.0,0.23063]
["bitfinex","BTCUSD",1741040678116,0.230611,86726.0,86720.0,0.230625]
["bitfinex","BTCUSD",1741040678317,0.3,86741.0,86718.0,0.23063]
["bitfinex","BTCUSD",1741040678318,0.230602,86730.0,86723.0,0.230616]
["bitfinex","BTCUSD",1741040678516,0.230598,86731.0,86725.0,0.230612]
["bitfinex","BTCUSD",1741040678696,0.230592,86733.0,86725.0,0.230612]
["bitfinex","BTCUSD",1741040678902,0.3,86734.0,86729.0,0.230602]
["bitfinex","BTCUSD",1741040679099,0.3,86734.0,86705.0,0.3215]
["bitfinex","BTCUSD",1741040679324,0.3,86734.0,86726.0,0.230609]
["bitfinex","BTCUSD",1741040679325,0.3,86732.0,86726.0,0.230609]
["bitfinex","BTCUSD",1741040679528,0.230595,86732.0,86726.0,0.230609]
["bitfinex","BTCUSD",1741040679731,0.3,86733.0,86726.0,0.230609]
["bitfinex","BTCUSD",1741040680084,0.00376981,86738.0,86706.0,0.31454085]
["bitfinex","BTCUSD",1741040680261,0.00376981,86738.0,86737.0,0.230582]
["bitfinex","BTCUSD",1741040682161,0.00376981,86738.0,86737.0,0.237582]
["bitfinex","BTCUSD",1741040683735,0.00376981,86738.0,86737.0,0.230582]
["bitfinex","BTCUSD",1741040684346,0.00376981,86738.0,86737.0,0.237582]
["bitfinex","BTCUSD",1741040685868,0.230535,86755.0,86740.0,0.230574]
["bitfinex","BTCUSD",1741040686068,0.17778634,86758.0,86737.0,0.007]
["bitfinex","BTCUSD",1741040686069,0.00039462,86758.0,86737.0,0.007]
["bitfinex","BTCUSD",1741040686276,0.230559,86746.0,86740.0,0.230573]
["bitfinex","BTCUSD",1741040686797,0.230557,86747.0,86740.0,0.230573]
["bitfinex","BTCUSD",1741040686942,0.230558,86746.0,86740.0,0.230573]
["bitfinex","BTCUSD",1741040687137,0.230546,86751.0,86740.0,0.005]
["bitfinex","BTCUSD",1741040687482,0.00039462,86758.0,86740.0,0.005]
["bitfinex","BTCUSD",1741040687669,0.00039462,86758.0,86728.0,0.230604]
["bitfinex","BTCUSD",1741040687670,0.0752,86751.0,86717.0,0.3215]
["bitfinex","BTCUSD",1741040687875,0.230566,86743.0,86740.0,0.007]
["bitfinex","BTCUSD",1741040688242,0.0752,86751.0,86740.0,0.007]
["bitfinex","BTCUSD",1741040688447,0.230585,86736.0,86731.0,0.09528]
["bitfinex","BTCUSD",1741040688645,0.230579,86738.0,86709.0,0.427183]
["bitfinex","BTCUSD",1741040688847,0.0009537,86737.0,86718.0,0.230631]
["bitfinex","BTCUSD",1741040689145,0.230615,86725.0,86716.0,0.230637]
["bitfinex","BTCUSD",1741040689346,0.6708,86750.0,86713.0,0.230645]
["bitfinex","BTCUSD",1741040689603,0.230624,86721.0,86715.0,0.230639]
["bitfinex","BTCUSD",1741040689812,0.23062,86723.0,86716.0,0.230637]
["bitfinex","BTCUSD",1741040690028,0.230605,86729.0,86721.0,0.230622]
["bitfinex","BTCUSD",1741040690216,0.6708,86750.0,86740.0,0.006]
["bitfinex","BTCUSD",1741040690453,0.230571,86741.0,86740.0,0.006]
["bitfinex","BTCUSD",1741040690870,0.230608,86728.0,86721.0,0.230623]
["bitfinex","BTCUSD",1741040691084,0.67119462,86750.0,86720.0,0.0073396]
["bitfinex","BTCUSD",1741040691288,0.00039462,86750.0,86749.0,0.23055]
["bitfinex","BTCUSD",1741040693301,0.00039462,86750.0,86749.0,0.23355]
["bitfinex","BTCUSD",1741040693864,0.00039462,86750.0,86749.0,0.23055]
["bitfinex","BTCUSD",1741040694639,0.00039462,86750.0,86749.0,0.23755]
["bitfinex","BTCUSD",1741040700745,0.23094162,86750.0,86749.0,0.007]
["bitfinex","BTCUSD",1741040701153,0.53094162,86750.0,86749.0,0.007]
["bitfinex","BTCUSD",1741040701359,0.30039462,86750.0,86749.0,0.007]
["bitfinex","BTCUSD",1741040701493,0.30039462,86750.0,86749.0,0.23755]
["bitfinex","BTCUSD",1741040701697,0.00039462,86750.0,86749.0,0.23755]
["bitfinex","BTCUSD",1741040702394,0.23094162,86750.0,86749.0,0.007]
["bitfinex","BTCUSD",1741040704009,0.25250282,86750.0,86749.0,0.007]
["bitfinex","BTCUSD",1741040704655,0.02195582,86750.0,86749.0,0.007]
["bitfinex","BTCUSD",1741040704856,0.25250282,86750.0,86749.0,0.007]
["bitfinex","BTCUSD",1741040706113,0.87590282,86750.0,86749.0,0.0073394]
["bitfinex","BTCUSD",1741040706270,0.95460282,86750.0,86749.0,0.0073394]
["bitfinex","BTCUSD",1741040706477,1.11685477,86750.0,86749.0,4e-07]
["bitfinex","BTCUSD",1741040706676,1.00220282,86750.0,86749.0,4e-07]
["bitfinex","BTCUSD",1741040706906,1.21674367,86750.0,86749.0,4e-07]
["bitfinex","BTCUSD",1741040707281,1.21674367,86750.0,86749.0,0.0030004]
["bitfinex","BTCUSD",1741040707700,0.230624,86721.0,86720.0,0.0003396]
["bitfinex","BTCUSD",1741040708179,0.230617,86724.0,86720.0,0.0003396]
["bitfinex","BTCUSD",1741040708389,0.230624,86721.0,86720.0,0.0003396]
["bitfinex","BTCUSD",1741040708801,0.230622,86722.0,86720.0,0.0003396]
["bitfinex","BTCUSD",1741040709002,0.23062,86723.0,86720.0,0.00045801]
["bitfinex","BTCUSD",1741040709221,0.3,86732.0,86720.0,0.00045801]
["bitfinex","BTCUSD",1741040709461,0.230607,86728.0,86721.0,0.230622]
["bitfinex","BTCUSD",1741040709596,0.3777,86735.0,86720.0,0.00045801]
["bitfinex","BTCUSD",1741040709597,0.230624,86721.0,86720.0,0.00045801]
["bitfinex","BTCUSD",1741040710406,0.230624,86721.0,86720.0,0.00545801]
["bitfinex","BTCUSD",1741040710953,0.0215612,86722.0,86720.0,0.00545801]
["bitfinex","BTCUSD",1741040711101,0.0215612,86722.0,86720.0,0.00045801]
["bitfinex","BTCUSD",1741040711648,0.05609139,86721.0,86720.0,0.00045801]
["bitfinex","BTCUSD",1741040711853,0.05609139,86721.0,86720.0,0.23108501]
["bitfinex","BTCUSD",1741040712484,0.05709139,86721.0,86720.0,0.23808501]
["bitfinex","BTCUSD",1741040712807,0.0225612,86721.0,86720.0,0.23808501]
["bitfinex","BTCUSD",1741040714241,0.05709139,86721.0,86720.0,0.23808501]
["bitfinex","BTCUSD",1741040715880,0.0225612,86721.0,86720.0,0.23808501]
["bitfinex","BTCUSD",1741040716026,0.0225612,86721.0,86720.0,0.25262586]
["bitfinex","BTCUSD",1741040716924,0.0225612,86721.0,86720.0,0.23808501]
["bitfinex","BTCUSD",1741040717721,0.001,86721.0,86720.0,0.23808501]
["bitfinex","BTCUSD",1741040718085,0.0560863,86739.0,86738.0,0.230579]
["bitfinex","BTCUSD",1741040718694,0.0215612,86739.0,86738.0,0.230579]
["bitfinex","BTCUSD",1741040719284,0.0215612,86739.0,86738.0,0.233579]
["bitfinex","BTCUSD",1741040719702,0.0215612,86739.0,86738.0,0.230579]
["bitfinex","BTCUSD",1741040720415,0.0215612,86739.0,86738.0,0.210579]
["bitfinex","BTCUSD",1741040720717,0.0225612,86739.0,86738.0,0.216579]
["bitfinex","BTCUSD",1741040721693,0.0215612,86739.0,86738.0,0.210579]
["bitfinex","BTCUSD",1741040722214,0.0215612,86739.0,86738.0,0.217579]
["bitfinex","BTCUSD",1741040722574,0.0215612,86739.0,86738.0,0.210579]
["bitfinex","BTCUSD",1741040722774,0.0215612,86739.0,86738.0,0.217579]
["bitfinex","BTCUSD",1741040723474,0.0215612,86739.0,86738.0,0.210579]
["bitfinex","BTCUSD",1741040723675,0.0215612,86739.0,86738.0,0.217579]
["bitfinex","BTCUSD",1741040725539,0.0215612,86739.0,86738.0,0.31391985]
["bitfinex","BTCUSD",1741040725740,0.0215612,86739.0,86738.0,0.30691985]
["bitfinex","BTCUSD",1741040725943,0.0215612,86739.0,86738.0,0.31391985]
["bitfinex","BTCUSD",1741040726507,0.0215612,86739.0,86738.0,0.30691985]
["bitfinex","BTCUSD",1741040726703,0.0215612,86739.0,86738.0,0.217579]
["bitfinex","BTCUSD",1741040726911,0.0215612,86739.0,86738.0,0.23211985]
["bitfinex","BTCUSD",1741040727266,0.0215612,86739.0,86738.0,0.217579]
["bitfinex","BTCUSD",1741040727659,0.0215612,86739.0,86738.0,0.23211985]
["bitfinex","BTCUSD",1741040728619,0.230505,86766.0,86739.0,0.01454085]
["bitfinex","BTCUSD",1741040728812,0.230505,86766.0,86761.0,0.230515]
["bitfinex","BTCUSD",1741040729001,0.230503,86767.0,86757.0,0.230528]
["bitfinex","BTCUSD",1741040729158,0.230509,86765.0,86758.0,0.230526]
["bitfinex","BTCUSD",1741040729356,0.230513,86763.0,86758.0,0.230524]
["bitfinex","BTCUSD",1741040729895,0.230517,86762.0,86757.0,0.230528]
["bitfinex","BTCUSD",1741040730096,0.23090762,86763.0,86759.0,0.230523]
["bitfinex","BTCUSD",1741040730397,0.23090762,86763.0,86757.0,0.230528]
["bitfinex","BTCUSD",1741040730398,0.23090762,86763.0,86757.0,0.230527]
["bitfinex","BTCUSD",1741040730600,0.230523,86759.0,86758.0,0.005]
["bitfinex","BTCUSD",1741040731966,0.68101836,86759.0,86758.0,0.005]
["bitfinex","BTCUSD",1741040732164,0.72801836,86759.0,86758.0,0.005]
["bitfinex","BTCUSD",1741040732374,0.00039462,86763.0,86732.0,0.00161412]
["bitfinex","BTCUSD",1741040732659,0.00039462,86763.0,86759.0,0.005]
["bitfinex","BTCUSD",1741040732857,0.30039462,86763.0,86759.0,0.005]
["bitfinex","BTCUSD",1741040733060,0.00039462,86763.0,86759.0,0.005]
["bitfinex","BTCUSD",1741040733261,0.00039462,86763.0,86734.0,0.3215]
["bitfinex","BTCUSD",1741040733262,0.00039462,86763.0,86761.0,0.230516]
["bitfinex","BTCUSD",1741040733383,0.00039462,86763.0,86759.0,0.230523]
["bitfinex","BTCUSD",1741040733588,0.00039462,86763.0,86758.0,0.232525]
["bitfinex","BTCUSD",1741040733789,0.00039462,86763.0,86752.0,0.23054]
["bitfinex","BTCUSD",1741040733790,0.230515,86762.0,86752.0,0.23054]
["bitfinex","BTCUSD",1741040733992,0.230523,86760.0,86752.0,0.23054]
["bitfinex","BTCUSD",1741040734293,0.00039462,86763.0,86725.0,0.0807]
["bitfinex","BTCUSD",1741040734648,0.230553,86748.0,86740.0,0.230573]
["bitfinex","BTCUSD",1741040735009,0.0818,86755.0,86732.0,0.09496]
["bitfinex","BTCUSD",1741040735214,0.230573,86741.0,86732.0,0.09496]
["bitfinex","BTCUSD",1741040735417,0.230589,86735.0,86725.0,0.09492]
["bitfinex","BTCUSD",1741040735623,0.230609,86727.0,86719.0,0.09492]
["bitfinex","BTCUSD",1741040735825,0.230592,86734.0,86719.0,0.09492]
["bitfinex","BTCUSD",1741040735826,0.230614,86725.0,86719.0,0.09492]
["bitfinex","BTCUSD",1741040736150,0.230616,86724.0,86719.0,0.09492]
["bitfinex","BTCUSD",1741040736310,0.230592,86733.0,86732.0,0.007]
["bitfinex","BTCUSD",1741040736944,0.230615,86725.0,86719.0,0.09492]
["bitfinex","BTCUSD",1741040737147,0.001,86725.0,86721.0,0.230624]
["bitfinex","BTCUSD",1741040737358,0.001,86725.0,86723.0,0.230619]
["bitfinex","BTCUSD",1741040737541,0.001,86725.0,86720.0,0.00745801]
["bitfinex","BTCUSD",1741040737740,0.001,86725.0,86722.0,0.23062]
["bitfinex","BTCUSD",1741040738558,0.230605,86729.0,86722.0,0.23062]
["bitfinex","BTCUSD",1741040738983,0.230607,86728.0,86721.0,0.230624]
["bitfinex","BTCUSD",1741040739302,0.230607,86728.0,86720.0,0.23108501]
["bitfinex","BTCUSD",1741040739501,0.230611,86727.0,86720.0,0.00045801]
["bitfinex","BTCUSD",1741040739728,0.230611,86727.0,86722.0,0.007]
["bitfinex","BTCUSD",1741040739933,0.03455664,86728.0,86722.0,0.007]
["bitfinex","BTCUSD",1741040740208,0.03455664,86728.0,86722.0,0.230621]
["bitfinex","BTCUSD",1741040740433,0.230595,86732.0,86720.0,0.00045801]
["bitfinex","BTCUSD",1741040740553,0.230595,86732.0,86725.0,0.230612]
["bitfinex","BTCUSD",1741040740746,0.230594,86733.0,86720.0,0.23808501]
["bitfinex","BTCUSD",1741040740747,0.230594,86733.0,86720.0,0.00745801]
["bitfinex","BTCUSD",1741040740953,0.230604,86729.0,86722.0,0.23062]
["bitfinex","BTCUSD",1741040741155,0.230594,86733.0,86724.0,0.230616]
["bitfinex","BTCUSD",1741040741355,0.02160188,86731.0,86724.0,0.230616]
["bitfinex","BTCUSD",1741040741688,0.02160188,86731.0,86726.0,0.23061]
["bitfinex","BTCUSD",1741040741891,0.02160188,86731.0,86722.0,0.2309604]
["bitfinex","BTCUSD",1741040742097,0.02160188,86731.0,86724.0,0.230614]
["bitfinex","BTCUSD",1741040742275,0.02160188,86730.0,86725.0,0.230612]
["bitfinex","BTCUSD",1741040742695,0.02160188,86730.0,86729.0,0.230603]
["bitfinex","BTCUSD",1741040742898,0.02160188,86730.0,86725.0,0.230611]
["bitfinex","BTCUSD",1741040743098,0.02160188,86730.0,86722.0,0.0073394]
["bitfinex","BTCUSD",1741040743099,0.02160188,86730.0,86723.0,0.230617]
["bitfinex","BTCUSD",1741040743479,0.230603,86729.0,86725.0,0.007]
["bitfinex","BTCUSD",1741040743750,0.25220188,86730.0,86725.0,0.007]
["bitfinex","BTCUSD",1741040743951,0.02160188,86730.0,86725.0,0.230612]
["bitfinex","BTCUSD",1741040744155,0.02160188,86729.0,86725.0,0.230612]
["bitfinex","BTCUSD",1741040744529,0.02160188,86729.0,86723.0,0.237618]
["bitfinex","BTCUSD",1741040744735,0.02160188,86729.0,86724.0,0.230616]
["bitfinex","BTCUSD",1741040744937,0.02160188,86729.0,86723.0,0.237618]
["bitfinex","BTCUSD",1741040745138,0.25220488,86729.0,86723.0,0.237618]
["bitfinex","BTCUSD",1741040745324,0.02160188,86729.0,86723.0,0.237618]
["bitfinex","BTCUSD",1741040745521,0.02160188,86729.0,86723.0,0.468234]
["bitfinex","BTCUSD",1741040745717,0.02160188,86729.0,86724.0,0.230616]
["bitfinex","BTCUSD",1741040746030,0.02160188,86728.0,86724.0,0.230616]
["bitfinex","BTCUSD",1741040746219,0.02160188,86728.0,86723.0,0.237616]
["bitfinex","BTCUSD",1741040746422,0.02160188,86728.0,86727.0,0.230608]
["bitfinex","BTCUSD",1741040747240,0.02160188,86728.0,86725.0,0.230612]
["bitfinex","BTCUSD",1741040747437,0.02160188,86728.0,86725.0,0.237612]
["bitfinex","BTCUSD",1741040747836,0.02160188,86728.0,86727.0,0.230608]
["bitfinex","BTCUSD",1741040748247,0.02160188,86728.0,86727.0,0.237608]
["bitfinex","BTCUSD",1741040750861,0.02160188,86728.0,86727.0,0.007]
["bitfinex","BTCUSD",1741040751061,0.25220788,86728.0,86727.0,0.007]
["bitfinex","BTCUSD",1741040751961,0.02160188,86728.0,86727.0,0.007]
["bitfinex","BTCUSD",1741040752809,0.25220788,86728.0,86727.0,0.007]
["bitfinex","BTCUSD",1741040755221,0.28677394,86728.0,86727.0,0.007]
["bitfinex","BTCUSD",1741040756421,0.05616794,86728.0,86727.0,0.007]
["bitfinex","BTCUSD",1741040756625,0.05616794,86728.0,86727.0,0.237608]
["bitfinex","BTCUSD",1741040759411,0.05616794,86728.0,86727.0,0.559108]
["bitfinex","BTCUSD",1741040760944,0.02160188,86728.0,86727.0,0.559108]
["bitfinex","BTCUSD",1741040763358,6.8e-07,86731.0,86730.0,0.54514085]
["bitfinex","BTCUSD",1741040763995,6.8e-07,86731.0,86730.0,0.55214085]
["bitfinex","BTCUSD",1741040765482,6.8e-07,86731.0,86730.0,1.41394085]
["bitfinex","BTCUSD",1741040767116,0.00017048,86731.0,86730.0,1.40694085]
["bitfinex","BTCUSD",1741040767270,0.00017048,86731.0,86730.0,1.41394085]
["bitfinex","BTCUSD",1741040768608,4.8e-07,86731.0,86730.0,1.41394085]
["bitfinex","BTCUSD",1741040768808,4.8e-07,86731.0,86730.0,1.42270097]
["bitfinex","BTCUSD",1741040770408,4.8e-07,86731.0,86730.0,1.43448102]
["bitfinex","BTCUSD",1741040770644,0.230506,86766.0,86761.0,0.230516]
["bitfinex","BTCUSD",1741040770878,0.230496,86770.0,86761.0,0.230516]
["bitfinex","BTCUSD",1741040771006,0.230505,86766.0,86761.0,0.230516]
["bitfinex","BTCUSD",1741040771204,0.230505,86766.0,86757.0,0.230528]
["bitfinex","BTCUSD",1741040771205,0.23051,86764.0,86757.0,0.230528]
["bitfinex","BTCUSD",1741040771449,0.230517,86762.0,86757.0,0.230528]
["bitfinex","BTCUSD",1741040771647,0.230522,86760.0,86755.0,0.230533]
["bitfinex","BTCUSD",1741040771908,0.230505,86766.0,86759.0,0.230521]
["bitfinex","BTCUSD",1741040772106,0.230507,86765.0,86757.0,0.230527]
["bitfinex","BTCUSD",1741040772328,0.230515,86763.0,86761.0,0.003]
["bitfinex","BTCUSD",1741040772529,0.230515,86762.0,86761.0,0.003]
["bitfinex","BTCUSD",1741040772740,0.230515,86762.0,86757.0,0.230528]
["bitfinex","BTCUSD",1741040772935,0.230539,86753.0,86752.0,0.09468]
["bitfinex","BTCUSD",1741040773142,0.230556,86747.0,86741.0,0.23057]
["bitfinex","BTCUSD",1741040773313,0.461114,86747.0,86741.0,0.23057]
["bitfinex","BTCUSD",1741040773519,0.230556,86747.0,86742.0,0.230568]
["bitfinex","BTCUSD",1741040773717,0.230558,86746.0,86741.0,0.23057]
["bitfinex","BTCUSD",1741040773946,0.230556,86747.0,86742.0,0.230568]
["bitfinex","BTCUSD",1741040774148,0.230556,86747.0,86732.0,0.552094]
["bitfinex","BTCUSD",1741040774149,0.0785,86751.0,86732.0,0.3215]
["bitfinex","BTCUSD",1741040774359,0.230551,86749.0,86744.0,0.230561]
["bitfinex","BTCUSD",1741040774582,0.02157993,86746.0,86744.0,0.230561]
["bitfinex","BTCUSD",1741040774876,0.02157993,86746.0,86745.0,0.23056]
["bitfinex","BTCUSD",1741040776345,0.02157993,86746.0,86745.0,0.23756]
["bitfinex","BTCUSD",1741040776478,0.02157993,86746.0,86745.0,0.007]
["bitfinex","BTCUSD",1741040776903,0.02157993,86746.0,86745.0,0.23756]
["bitfinex","BTCUSD",1741040777708,0.25213793,86746.0,86745.0,0.007]
["bitfinex","BTCUSD",1741040777882,0.02157993,86746.0,86745.0,0.007]
["bitfinex","BTCUSD",1741040778231,0.25213793,86746.0,86745.0,0.007]
["bitfinex","BTCUSD",1741040778593,0.55213793,86746.0,86745.0,0.007]
["bitfinex","BTCUSD",1741040779001,0.55230773,86746.0,86745.0,0.007]
["bitfinex","BTCUSD",1741040780208,0.02174973,86746.0,86745.0,0.23756]
["bitfinex","BTCUSD",1741040781352,0.02174973,86746.0,86745.0,0.23056]
["bitfinex","BTCUSD",1741040781553,0.02174973,86746.0,86745.0,0.23756]
["bitfinex","BTCUSD",1741040781964,0.02174973,86746.0,86745.0,0.23056]
["bitfinex","BTCUSD",1741040782868,0.02174973,86746.0,86745.0,0.55906]
["bitfinex","BTCUSD",1741040784464,0.02174973,86746.0,86745.0,0.55206]
["bitfinex","BTCUSD",1741040784826,0.02174973,86746.0,86745.0,0.55906]
["bitfinex","BTCUSD",1741040785255,0.02174973,86746.0,86745.0,0.55206]
["bitfinex","BTCUSD",1741040785450,0.0001698,86746.0,86745.0,0.55206]
["bitfinex","BTCUSD",1741040785672,0.0001698,86746.0,86745.0,1.11390085]
["bitfinex","BTCUSD",1741040785879,8e-07,86746.0,86745.0,1.54090085]
["bitfinex","BTCUSD",1741040786696,0.0009537,86792.0,86745.0,1.54090085]
["bitfinex","BTCUSD",1741040786697,0.230422,86797.0,86750.0,0.3]
["bitfinex","BTCUSD",1741040786906,0.230436,86792.0,86782.0,0.23046]
["bitfinex","BTCUSD",1741040787105,0.230432,86794.0,86783.0,0.230458]
["bitfinex","BTCUSD",1741040787245,0.230434,86793.0,86783.0,0.230458]
["bitfinex","BTCUSD",1741040787449,0.3,86793.0,86779.0,0.09456]
["bitfinex","BTCUSD",1741040787920,0.3,86793.0,86783.0,0.230457]
["bitfinex","BTCUSD",1741040788059,0.3,86793.0,86779.0,0.09456]
["bitfinex","BTCUSD",1741040788257,0.530435,86793.0,86784.0,0.230457]
["bitfinex","BTCUSD",1741040788717,0.35614178,86792.0,86784.0,0.230457]
["bitfinex","BTCUSD",1741040788940,0.230444,86789.0,86779.0,0.329029]
["bitfinex","BTCUSD",1741040789077,0.58657878,86792.0,86779.0,0.09456]
["bitfinex","BTCUSD",1741040789263,0.230442,86790.0,86782.0,0.230461]
["bitfinex","BTCUSD",1741040789464,0.230445,86789.0,86784.0,0.002]
["bitfinex","BTCUSD",1741040789723,0.230439,86791.0,86784.0,0.002]
["bitfinex","BTCUSD",1741040789927,0.28648918,86789.0,86784.0,0.232456]
["bitfinex","BTCUSD",1741040790123,0.28648918,86789.0,86784.0,0.002]
["bitfinex","BTCUSD",1741040790325,0.05614178,86789.0,86785.0,0.230454]
["bitfinex","BTCUSD",1741040790506,0.05614178,86789.0,86784.0,0.002]
["bitfinex","BTCUSD",1741040790715,7e-05,86814.0,86788.0,0.230446]
["bitfinex","BTCUSD",1741040790885,7e-05,86814.0,86806.0,0.230398]
["bitfinex","BTCUSD",1741040791085,7e-05,86814.0,86806.0,0.32501355]
["bitfinex","BTCUSD",1741040791522,7e-05,86814.0,86806.0,0.23049355]
["bitfinex","BTCUSD",1741040791712,7e-05,86814.0,86806.0,0.32501355]
["bitfinex","BTCUSD",1741040791910,7e-05,86814.0,86806.0,0.32497355]
["bitfinex","BTCUSD",1741040792488,7e-05,86814.0,86806.0,0.09457555]
["bitfinex","BTCUSD",1741040792693,0.230448,86814.0,86806.0,0.09457555]
["bitfinex","BTCUSD",1741040792905,0.235396,86807.0,86806.0,0.00709555]
["bitfinex","BTCUSD",1741040793163,0.58327766,86807.0,86806.0,0.00709555]
["bitfinex","BTCUSD",1741040793329,0.656396,86807.0,86806.0,0.00709555]
["bitfinex","BTCUSD",1741040793495,0.631396,86807.0,86806.0,0.00141407]
["bitfinex","BTCUSD",1741040794066,0.230407,86803.0,86795.0,0.324906]
["bitfinex","BTCUSD",1741040794277,0.0129726,86811.0,86795.0,0.324906]
["bitfinex","BTCUSD",1741040794278,0.0129726,86811.0,86795.0,0.09448]
["bitfinex","BTCUSD",1741040794475,0.0129726,86811.0,86810.0,0.230388]
["bitfinex","BTCUSD",1741040794629,0.01309087,86811.0,86810.0,0.230388]
["bitfinex","BTCUSD",1741040796059,0.01309087,86811.0,86810.0,0.237388]
["bitfinex","BTCUSD",1741040796256,0.01309087,86811.0,86810.0,1.11372885]
["bitfinex","BTCUSD",1741040797260,0.01309087,86811.0,86810.0,0.57342885]
["bitfinex","BTCUSD",1741040797457,0.01309087,86811.0,86810.0,0.56642885]
["bitfinex","BTCUSD",1741040797880,0.01409087,86811.0,86810.0,0.57342885]
["bitfinex","BTCUSD",1741040799760,0.01409087,86811.0,86810.0,1.11372885]
["bitfinex","BTCUSD",1741040800183,0.01409087,86811.0,86810.0,0.57342885]
["bitfinex","BTCUSD",1741040802935,0.01409087,86811.0,86810.0,0.237388]
["bitfinex","BTCUSD",1741040803295,0.01409087,86811.0,86810.0,0.007]
["bitfinex","BTCUSD",1741040803500,0.01409087,86811.0,86810.0,0.237388]
["bitfinex","BTCUSD",1741040803719,0.01426047,86811.0,86810.0,0.007]
["bitfinex","BTCUSD",1741040803926,0.24464547,86811.0,86810.0,0.007]
["bitfinex","BTCUSD",1741040804169,0.31522538,86811.0,86810.0,0.007]
["bitfinex","BTCUSD",1741040804351,0.24464547,86811.0,86810.0,0.007]
["bitfinex","BTCUSD",1741040804526,0.56606833,86811.0,86810.0,0.007]
["bitfinex","BTCUSD",1741040805208,0.230417,86799.0,86798.0,0.0003392]
["bitfinex","BTCUSD",1741040807017,0.230405,86804.0,86798.0,0.2307582]
["bitfinex","BTCUSD",1741040807252,0.01326047,86811.0,86806.0,0.230397]
["bitfinex","BTCUSD",1741040807380,0.001,86799.0,86798.0,0.2377592]
["bitfinex","BTCUSD",1741040807571,0.001,86799.0,86798.0,0.25230005]
["bitfinex","BTCUSD",1741040807767,0.01326047,86811.0,86799.0,0.01454085]
["bitfinex","BTCUSD",1741040807969,0.01326047,86811.0,86810.0,0.230388]
["bitfinex","BTCUSD",1741040808331,0.01326047,86811.0,86810.0,0.33824885]
["bitfinex","BTCUSD",1741040808984,0.01326047,86811.0,86810.0,0.35150885]
["bitfinex","BTCUSD",1741040811058,0.01326047,86811.0,86810.0,0.35850885]
["bitfinex","BTCUSD",1741040812003,0.01326047,86811.0,86810.0,0.35830885]
["bitfinex","BTCUSD",1741040812903,0.01326047,86811.0,86810.0,0.37848009]
["bitfinex","BTCUSD",1741040813307,0.01326047,86811.0,86810.0,1.24028009]
["bitfinex","BTCUSD",1741040814186,0.01326047,86811.0,86810.0,1.23328009]
["bitfinex","BTCUSD",1741040814551,0.01326047,86811.0,86810.0,0.01326]
["bitfinex","BTCUSD",1741040814749,0.01326047,86811.0,86810.0,0.230388]
["bitfinex","BTCUSD",1741040814954,0.01326047,86811.0,86810.0,0.237388]
["bitfinex","BTCUSD",1741040815372,0.01326047,86811.0,86810.0,0.230388]
["bitfinex","BTCUSD",1741040815696,0.01326047,86811.0,86810.0,0.007]
["bitfinex","BTCUSD",1741040815942,0.01326047,86811.0,86810.0,0.237388]
["bitfinex","BTCUSD",1741040816771,0.01326047,86811.0,86810.0,0.25192885]
["bitfinex","BTCUSD",1741040816973,0.01326047,86811.0,86810.0,0.24492885]
["bitfinex","BTCUSD",1741040817798,0.01326047,86811.0,86810.0,0.25192885]
["bitfinex","BTCUSD",1741040817965,0.01326047,86811.0,86810.0,0.79222885]
["bitfinex","BTCUSD",1741040818793,0.01326047,86811.0,86810.0,0.78522885]
["bitfinex","BTCUSD",1741040820087,0.01326047,86811.0,86810.0,0.79222885]
["bitfinex","BTCUSD",1741040820677,0.01326047,86811.0,86810.0,0.78522885]
["bitfinex","BTCUSD",1741040821078,0.01326047,86811.0,86810.0,0.79222885]
["bitfinex","BTCUSD",1741040821259,0.01326047,86811.0,86810.0,0.777688]
["bitfinex","BTCUSD",1741040821465,0.01326047,86811.0,86810.0,0.770688]
["bitfinex","BTCUSD",1741040821664,0.01326047,86811.0,86810.0,0.777688]
["bitfinex","BTCUSD",1741040821869,0.01326047,86811.0,86810.0,0.237388]
["bitfinex","BTCUSD",1741040822065,0.01326047,86811.0,86810.0,0.25192885]
["bitfinex","BTCUSD",1741040823109,0.01326047,86811.0,86810.0,0.33912885]
["bitfinex","BTCUSD",1741040823249,0.01326047,86811.0,86810.0,0.324588]
["bitfinex","BTCUSD",1741040823447,0.01326047,86811.0,86810.0,0.331588]
["bitfinex","BTCUSD",1741040823724,0.01326047,86811.0,86810.0,0.1012]
["bitfinex","BTCUSD",1741040823941,0.01326047,86811.0,86810.0,0.0942]
["bitfinex","BTCUSD",1741040824313,0.03484539,86811.0,86810.0,0.1012]
["bitfinex","BTCUSD",1741040824526,0.03484539,86811.0,86810.0,0.331588]
["bitfinex","BTCUSD",1741040824735,0.03484539,86811.0,86803.0,0.01326]
["bitfinex","BTCUSD",1741040824937,0.03484539,86811.0,86800.0,0.3215]
["bitfinex","BTCUSD",1741040824938,0.23039,86809.0,86800.0,0.3215]
["bitfinex","BTCUSD",1741040825133,0.03484539,86811.0,86810.0,0.007]
["bitfinex","BTCUSD",1741040825720,0.01326047,86811.0,86810.0,0.007]
["bitfinex","BTCUSD",1741040826042,0.10593436,86811.0,86810.0,0.007]
["bitfinex","BTCUSD",1741040826238,0.31312768,86811.0,86810.0,0.007]
["bitfinex","BTCUSD",1741040826414,0.3,86810.0,86800.0,0.3215]
["bitfinex","BTCUSD",1741040826779,0.3,86810.0,86803.0,0.007]
["bitfinex","BTCUSD",1741040827241,0.05612186,86809.0,86798.0,0.0003392]
["bitfinex","BTCUSD",1741040827612,0.05612186,86809.0,86800.0,0.236412]
["bitfinex","BTCUSD",1741040827814,0.05612186,86809.0,86801.0,0.23041]
["bitfinex","BTCUSD",1741040828421,0.05612186,86809.0,86805.0,0.230399]
["bitfinex","BTCUSD",1741040828801,0.01312768,86811.0,86798.0,0.0003392]
["bitfinex","BTCUSD",1741040829150,0.01312768,86811.0,86810.0,0.230388]
["bitfinex","BTCUSD",1741040829531,0.01312768,86811.0,86809.0,0.230389]
["bitfinex","BTCUSD",1741040829731,0.01312768,86811.0,86810.0,0.230388]
["bitfinex","BTCUSD",1741040829951,0.01312768,86811.0,86807.0,0.230395]
["bitfinex","BTCUSD",1741040830152,0.06922552,86811.0,86807.0,0.230393]
["bitfinex","BTCUSD",1741040830360,0.06922552,86811.0,86810.0,0.006]
["bitfinex","BTCUSD",1741040830781,0.06922552,86811.0,86808.0,0.230393]
["bitfinex","BTCUSD",1741040830782,0.06922552,86811.0,86808.0,0.23039]
["bitfinex","BTCUSD",1741040830994,0.06922552,86811.0,86810.0,0.230388]
["bitfinex","BTCUSD",1741040831819,0.06922552,86811.0,86807.0,0.006]
["bitfinex","BTCUSD",1741040832020,0.06922552,86811.0,86809.0,0.23039]
["bitfinex","BTCUSD",1741040832231,0.06922552,86811.0,86807.0,0.006]
["bitfinex","BTCUSD",1741040832739,0.05609784,86810.0,86808.0,0.230391]
["bitfinex","BTCUSD",1741040832901,0.05609784,86810.0,86807.0,0.230393]
["bitfinex","BTCUSD",1741040833310,0.05609784,86810.0,86809.0,0.23039]
["bitfinex","BTCUSD",1741040833908,0.05596678,86810.0,86809.0,0.23039]
["bitfinex","BTCUSD",1741040834138,0.05596678,86810.0,86802.0,0.230409]
["bitfinex","BTCUSD",1741040834460,0.05596678,86810.0,86805.0,0.230399]
["bitfinex","BTCUSD",1741040834714,0.05596678,86810.0,86809.0,0.007]
["bitfinex","BTCUSD",1741040834948,0.67278821,86810.0,86809.0,0.007]
["bitfinex","BTCUSD",1741040835119,0.72058821,86810.0,86809.0,0.007]
["bitfinex","BTCUSD",1741040835337,0.530417,86799.0,86798.0,0.0003392]
["bitfinex","BTCUSD",1741040835537,0.609917,86799.0,86798.0,0.0003392]
["bitfinex","BTCUSD",1741040835687,0.59230336,86799.0,86798.0,0.0003392]
["bitfinex","BTCUSD",1741040835891,0.70591636,86799.0,86798.0,0.0003392]
["bitfinex","BTCUSD",1741040836496,0.85371636,86799.0,86798.0,0.0003392]
["bitfinex","BTCUSD",1741040836722,0.530454,86785.0,86784.0,0.02102273]
["bitfinex","BTCUSD",1741040837380,0.53032291,86785.0,86784.0,0.02102273]
["bitfinex","BTCUSD",1741040837583,0.61162291,86785.0,86784.0,0.02102273]
["bitfinex","BTCUSD",1741040838007,0.72627486,86785.0,86784.0,0.02102273]
["bitfinex","BTCUSD",1741040838406,0.79675095,86785.0,86784.0,0.02102273]
["bitfinex","BTCUSD",1741040838746,0.230497,86769.0,86768.0,0.01745455]
["bitfinex","BTCUSD",1741040839575,0.530497,86769.0,86768.0,0.01745455]
["bitfinex","BTCUSD",1741040840074,0.65219127,86769.0,86768.0,0.01745455]
["bitfinex","BTCUSD",1741040840283,0.89874322,86769.0,86768.0,0.01745455]
["bitfinex","BTCUSD",1741040840492,0.3,86755.0,86753.0,1.2e-07]
["bitfinex","BTCUSD",1741040840703,0.679436,86754.0,86753.0,1.2e-07]
["bitfinex","BTCUSD",1741040840855,0.530558,86746.0,86745.0,5.2e-07]
["bitfinex","BTCUSD",1741040841056,0.76610209,86746.0,86745.0,5.2e-07]
["bitfinex","BTCUSD",1741040841454,0.71351387,86746.0,86745.0,5.2e-07]
["bitfinex","BTCUSD",1741040841675,0.73508996,86746.0,86745.0,5.2e-07]
["bitfinex","BTCUSD",1741040842533,1.05848996,86746.0,86745.0,5.2e-07]
["bitfinex","BTCUSD",1741040842670,1.12083081,86746.0,86745.0,5.2e-07]
["bitfinex","BTCUSD",1741040843067,0.82541896,86746.0,86745.0,5.2e-07]
["bitfinex","BTCUSD",1741040843287,1.14143611,86746.0,86745.0,5.2e-07]
["bitfinex","BTCUSD",1741040843738,1.14143611,86746.0,86737.0,0.00325052]
["bitfinex","BTCUSD",1741040843739,0.230579,86738.0,86737.0,0.00325052]
["bitfinex","BTCUSD",1741040844227,0.330579,86738.0,86737.0,0.00325052]
["bitfinex","BTCUSD",1741040844604,0.34511985,86738.0,86737.0,0.00325052]
["bitfinex","BTCUSD",1741040844827,0.44511985,86738.0,86737.0,0.00325052]
["bitfinex","BTCUSD",1741040845007,0.55880253,86738.0,86737.0,0.00364514]
["bitfinex","BTCUSD",1741040845605,0.230579,86738.0,86737.0,0.00364514]
["bitfinex","BTCUSD",1741040846252,0.55215509,86738.0,86737.0,0.00364514]
["bitfinex","BTCUSD",1741040847216,0.55195509,86738.0,86737.0,0.00364514]
["bitfinex","BTCUSD",1741040847859,0.58615259,86738.0,86737.0,0.00364514]
["bitfinex","BTCUSD",1741040848032,0.35577359,86738.0,86737.0,0.00364514]
["bitfinex","BTCUSD",1741040848247,0.05577359,86738.0,86737.0,0.00364514]
["bitfinex","BTCUSD",1741040848452,0.28635259,86738.0,86737.0,0.00364514]
["bitfinex","BTCUSD",1741040848634,0.28635259,86738.0,86721.0,0.24562402]
["bitfinex","BTCUSD",1741040848837,0.230594,86733.0,86721.0,0.24574243]
["bitfinex","BTCUSD",1741040849081,0.230598,86731.0,86721.0,0.24574243]
["bitfinex","BTCUSD",1741040849658,0.230602,86730.0,86721.0,0.01512043]
["bitfinex","BTCUSD",1741040849998,0.230595,86733.0,86721.0,0.01512043]
["bitfinex","BTCUSD",1741040850222,0.230595,86733.0,86723.0,0.230616]
["bitfinex","BTCUSD",1741040850385,0.230595,86733.0,86723.0,0.230618]
["bitfinex","BTCUSD",1741040850581,0.02157609,86729.0,86721.0,0.01512043]
["bitfinex","BTCUSD",1741040851194,0.02157609,86729.0,86723.0,0.230617]
["bitfinex","BTCUSD",1741040851398,0.02157609,86729.0,86721.0,0.01512043]
["bitfinex","BTCUSD",1741040851736,0.25217909,86729.0,86721.0,0.01512043]
["bitfinex","BTCUSD",1741040852213,0.230604,86729.0,86721.0,0.24574343]
["bitfinex","BTCUSD",1741040852413,0.230598,86731.0,86721.0,0.01512043]
["bitfinex","BTCUSD",1741040852712,0.05744506,86814.0,86721.0,0.01512043]
["bitfinex","BTCUSD",1741040852713,0.230597,86732.0,86721.0,0.01512043]
["bitfinex","BTCUSD",1741040852858,0.230597,86732.0,86724.0,0.230615]
["bitfinex","BTCUSD",1741040853058,0.230602,86730.0,86723.0,0.230617]
["bitfinex","BTCUSD",1741040853303,0.3,86749.0,86721.0,0.01512043]
["bitfinex","BTCUSD",1741040853459,0.230597,86732.0,86721.0,0.01512043]
["bitfinex","BTCUSD",1741040853667,0.02138272,86731.0,86727.0,0.230606]
["bitfinex","BTCUSD",1741040854018,0.02138272,86731.0,86726.0,0.23061]
["bitfinex","BTCUSD",1741040854317,0.02138272,86731.0,86726.0,0.230609]
["bitfinex","BTCUSD",1741040854529,0.02138272,86731.0,86722.0,0.230621]
["bitfinex","BTCUSD",1741040854736,0.02138272,86731.0,86721.0,0.01512043]
["bitfinex","BTCUSD",1741040854737,0.230616,86724.0,86721.0,0.01512043]
["bitfinex","BTCUSD",1741040854879,0.23061,86727.0,86721.0,0.01512043]
["bitfinex","BTCUSD",1741040855078,0.23061,86727.0,86721.0,0.24574443]
["bitfinex","BTCUSD",1741040855278,0.230604,86729.0,86722.0,0.230619]
["bitfinex","BTCUSD",1741040855478,0.230606,86728.0,86721.0,0.24574443]
["bitfinex","BTCUSD",1741040855898,0.230594,86733.0,86721.0,0.01512043]
["bitfinex","BTCUSD",1741040856078,0.230621,86722.0,86721.0,0.01512043]
["bitfinex","BTCUSD",1741040857524,0.25203085,86722.0,86721.0,0.01512043]
["bitfinex","BTCUSD",1741040858663,0.02140985,86722.0,86721.0,0.01512043]
["bitfinex","BTCUSD",1741040858804,0.02140985,86722.0,86721.0,0.24574443]
["bitfinex","BTCUSD",1741040859014,0.02140985,86722.0,86721.0,0.01512043]
["bitfinex","BTCUSD",1741040859015,0.25203085,86722.0,86721.0,0.01512043]
["bitfinex","BTCUSD",1741040860394,0.02140985,86722.0,86721.0,0.01512043]
["bitfinex","BTCUSD",1741040860537,0.25203085,86722.0,86721.0,0.01512043]
["bitfinex","BTCUSD",1741040862370,0.45329837,86722.0,86721.0,0.01512043]
["bitfinex","BTCUSD",1741040862577,0.357321,86722.0,86721.0,0.01512043]
["bitfinex","BTCUSD",1741040862772,0.657321,86722.0,86721.0,0.01512043]
["bitfinex","BTCUSD",1741040863425,0.757321,86722.0,86721.0,0.01512043]
["bitfinex","BTCUSD",1741040863656,0.657321,86722.0,86721.0,0.01512043]
["bitfinex","BTCUSD",1741040863778,0.757321,86722.0,86721.0,0.00812043]
["bitfinex","BTCUSD",1741040864218,0.657321,86722.0,86721.0,0.00812043]
["bitfinex","BTCUSD",1741040864560,0.757321,86722.0,86721.0,0.00812043]
["bitfinex","BTCUSD",1741040864746,0.757321,86722.0,86719.0,3e-08]
["bitfinex","BTCUSD",1741040864747,0.730627,86720.0,86719.0,3e-08]
["bitfinex","BTCUSD",1741040865567,0.74516785,86720.0,86719.0,3e-08]
["bitfinex","BTCUSD",1741040865796,0.82426785,86720.0,86719.0,3e-08]
["bitfinex","BTCUSD",1741040866393,0.82426785,86720.0,86689.0,0.04147727]
["bitfinex","BTCUSD",1741040866394,0.1,86702.0,86697.0,9.8e-07]
["bitfinex","BTCUSD",1741040866520,0.630685,86698.0,86697.0,4.1e-07]
["bitfinex","BTCUSD",1741040866721,0.805685,86698.0,86697.0,4.1e-07]
["bitfinex","BTCUSD",1741040867058,0.82022585,86698.0,86697.0,4.1e-07]
["bitfinex","BTCUSD",1741040867255,0.9234597,86698.0,86697.0,4.1e-07]
["bitfinex","BTCUSD",1741040867655,0.9234597,86698.0,86689.0,0.04147727]
["bitfinex","BTCUSD",1741040867656,0.730707,86690.0,86689.0,8e-08]
["bitfinex","BTCUSD",1741040868053,0.86734785,86690.0,86689.0,8e-08]
["bitfinex","BTCUSD",1741040868257,0.630736,86679.0,86678.0,8e-08]
["bitfinex","BTCUSD",1741040868462,0.630747,86675.0,86674.0,4.4e-07]
["bitfinex","BTCUSD",1741040868633,0.8599398,86675.0,86674.0,9.6e-07]
["bitfinex","BTCUSD",1741040868833,0.530789,86659.0,86658.0,8.1e-07]
["bitfinex","BTCUSD",1741040869038,0.630789,86659.0,86658.0,8.1e-07]
["bitfinex","BTCUSD",1741040869243,0.630808,86652.0,86614.0,0.094]
["bitfinex","BTCUSD",1741040869440,0.707408,86652.0,86615.0,0.230906]
["bitfinex","BTCUSD",1741040869640,0.846876,86652.0,86614.0,0.094]
["bitfinex","BTCUSD",1741040869847,0.86141685,86652.0,86608.0,0.311925]
["bitfinex","BTCUSD",1741040870042,0.96141685,86652.0,86609.0,0.00499]
["bitfinex","BTCUSD",1741040870250,0.730832,86643.0,86609.0,0.00499]
["bitfinex","BTCUSD",1741040870449,0.79088885,86637.0,86609.0,0.00499]
["bitfinex","BTCUSD",1741040870668,0.93059072,86637.0,86610.0,0.00034]
["bitfinex","BTCUSD",1741040871308,0.630874,86627.0,86610.0,0.00034]
["bitfinex","BTCUSD",1741040871534,0.72201485,86627.0,86626.0,0.05550872]
["bitfinex","BTCUSD",1741040871880,0.730882,86624.0,86623.0,7.2e-07]
["bitfinex","BTCUSD",1741040871988,0.8486567,86624.0,86623.0,7.2e-07]
["bitfinex","BTCUSD",1741040872187,0.89919383,86624.0,86623.0,7.2e-07]
["bitfinex","BTCUSD",1741040872598,1.27149383,86624.0,86623.0,7.2e-07]
["bitfinex","BTCUSD",1741040872808,0.730914,86612.0,86610.0,0.00034]
["bitfinex","BTCUSD",1741040873006,1.04359297,86612.0,86611.0,0.05862313]
["bitfinex","BTCUSD",1741040873220,1.15824492,86612.0,86611.0,0.05862313]
["bitfinex","BTCUSD",1741040873564,0.32814266,86610.0,86609.0,1.3e-07]
["bitfinex","BTCUSD",1741040873768,0.32814266,86610.0,86568.0,0.00499]
["bitfinex","BTCUSD",1741040873769,0.02814266,86601.0,86568.0,0.00499]
["bitfinex","BTCUSD",1741040874008,0.57364051,86596.0,86568.0,0.00499]
["bitfinex","BTCUSD",1741040874214,0.57364051,86596.0,86595.0,6.1e-07]
["bitfinex","BTCUSD",1741040874388,0.530992,86583.0,86568.0,0.00499]
["bitfinex","BTCUSD",1741040874633,0.3,86583.0,86569.0,0.231029]
["bitfinex","BTCUSD",1741040874825,0.3,86583.0,86568.0,0.00499]
["bitfinex","BTCUSD",1741040875033,0.230997,86581.0,86579.0,0.04233091]
["bitfinex","BTCUSD",1741040875330,0.231,86580.0,86579.0,0.04233091]
["bitfinex","BTCUSD",1741040875518,0.531,86580.0,86579.0,0.04233091]
["bitfinex","BTCUSD",1741040875820,0.230941,86602.0,86579.0,0.04233091]
["bitfinex","BTCUSD",1741040876020,0.02814266,86603.0,86579.0,0.04233091]
["bitfinex","BTCUSD",1741040876021,0.3,86584.0,86579.0,0.04233091]
["bitfinex","BTCUSD",1741040876221,0.531,86580.0,86579.0,0.04233091]
["bitfinex","BTCUSD",1741040878201,0.231,86580.0,86579.0,0.04233091]
["bitfinex","BTCUSD",1741040878944,0.231,86580.0,86579.0,0.01433091]
["bitfinex","BTCUSD",1741040880848,0.3,86599.0,86579.0,0.01433091]
["bitfinex","BTCUSD",1741040881093,0.230996,86582.0,86579.0,0.01433091]
["bitfinex","BTCUSD",1741040881313,0.530988,86585.0,86579.0,0.01433091]
["bitfinex","BTCUSD",1741040881532,0.230994,86582.0,86579.0,0.01433091]
["bitfinex","BTCUSD",1741040881701,0.3,86585.0,86579.0,0.01433091]
["bitfinex","BTCUSD",1741040881905,0.07325427,86597.0,86579.0,0.01433091]
["bitfinex","BTCUSD",1741040882152,0.35057969,86596.0,86579.0,0.01433091]
["bitfinex","BTCUSD",1741040882307,0.3,86584.0,86579.0,0.01433091]
["bitfinex","BTCUSD",1741040882683,0.231,86580.0,86579.0,0.01433091]
["bitfinex","BTCUSD",1741040883193,0.3,86584.0,86579.0,0.01433091]
["bitfinex","BTCUSD",1741040883417,0.230991,86584.0,86579.0,0.01433091]
["bitfinex","BTCUSD",1741040883590,0.02814266,86613.0,86579.0,0.01433091]
["bitfinex","BTCUSD",1741040883794,0.3234,86609.0,86584.0,0.07399999]
["bitfinex","BTCUSD",1741040884046,0.00011807,86610.0,86590.0,0.230971]
["bitfinex","BTCUSD",1741040884255,0.00011807,86610.0,86595.0,0.07399999]
["bitfinex","BTCUSD",1741040884406,0.00011807,86610.0,86609.0,0.230922]
["bitfinex","BTCUSD",1741040884762,0.00011807,86610.0,86609.0,0.30492199]
["bitfinex","BTCUSD",1741040884949,0.00011807,86610.0,86609.0,0.37677933]
["bitfinex","BTCUSD",1741040885354,0.230796,86657.0,86609.0,1.55312018]
["bitfinex","BTCUSD",1741040885594,0.1035201,86656.0,86642.0,0.07399999]
["bitfinex","BTCUSD",1741040885739,0.1035201,86656.0,86644.0,0.07399999]
["bitfinex","BTCUSD",1741040885943,0.1035201,86656.0,86650.0,0.07399999]
["bitfinex","BTCUSD",1741040886152,0.1035201,86656.0,86652.0,0.230807]
["bitfinex","BTCUSD",1741040886314,0.1035201,86656.0,86655.0,0.37665733]
["bitfinex","BTCUSD",1741040886986,0.00039532,86656.0,86655.0,0.37665733]
["bitfinex","BTCUSD",1741040887141,0.00039532,86656.0,86655.0,0.39119818]
["bitfinex","BTCUSD",1741040887366,0.00039532,86656.0,86655.0,0.69119818]
["bitfinex","BTCUSD",1741040887766,0.00039532,86656.0,86655.0,1.23149818]
["bitfinex","BTCUSD",1741040887992,0.0003404,86671.0,86655.0,1.00069818]
["bitfinex","BTCUSD",1741040888194,0.00511852,86670.0,86669.0,0.31716119]
["bitfinex","BTCUSD",1741040888512,0.00511852,86670.0,86669.0,0.47058033]
["bitfinex","BTCUSD",1741040888741,0.00511852,86670.0,86661.0,0.07185734]
["bitfinex","BTCUSD",1741040888891,0.00511852,86670.0,86648.0,0.07185734]
["bitfinex","BTCUSD",1741040889096,0.346144,86669.0,86646.0,0.07399999]
["bitfinex","BTCUSD",1741040889296,0.23082,86648.0,86646.0,0.07399999]
["bitfinex","BTCUSD",1741040889699,0.230809,86652.0,86641.0,0.09396]
["bitfinex","BTCUSD",1741040889861,0.230816,86649.0,86636.0,0.07399999]
["bitfinex","BTCUSD",1741040890069,0.01454085,86669.0,86627.0,0.07399999]
["bitfinex","BTCUSD",1741040890263,0.230868,86630.0,86624.0,0.07185734]
["bitfinex","BTCUSD",1741040890464,0.3,86658.0,86622.0,0.09396]
["bitfinex","BTCUSD",1741040890752,0.230865,86631.0,86617.0,0.07399999]
["bitfinex","BTCUSD",1741040890989,0.3,86651.0,86616.0,0.07399999]
["bitfinex","BTCUSD",1741040891167,0.10144267,86654.0,86616.0,0.07399999]
["bitfinex","BTCUSD",1741040891168,0.230897,86619.0,86617.0,0.07185734]
["bitfinex","BTCUSD",1741040891372,0.230898,86618.0,86617.0,0.07185734]
["bitfinex","BTCUSD",1741040891604,0.230896,86619.0,86617.0,0.07225266]
["bitfinex","BTCUSD",1741040892391,0.23088,86625.0,86617.0,0.07225266]
["bitfinex","BTCUSD",1741040892392,0.230875,86627.0,86619.0,0.07399999]
["bitfinex","BTCUSD",1741040892597,0.230876,86627.0,86619.0,0.30489399]
["bitfinex","BTCUSD",1741040892754,0.230875,86627.0,86619.0,0.07399999]
["bitfinex","BTCUSD",1741040892963,0.230887,86623.0,86619.0,0.07399999]
["bitfinex","BTCUSD",1741040893321,0.230882,86625.0,86619.0,0.07399999]
["bitfinex","BTCUSD",1741040893527,0.230875,86627.0,86617.0,0.07225266]
["bitfinex","BTCUSD",1741040893792,0.230886,86623.0,86619.0,0.07399999]
["bitfinex","BTCUSD",1741040893965,0.230866,86631.0,86626.0,0.07399999]
["bitfinex","BTCUSD",1741040894238,0.3,86645.0,86626.0,0.07399999]
["bitfinex","BTCUSD",1741040894464,0.3,86645.0,86617.0,0.07225266]
["bitfinex","BTCUSD",1741040894465,0.3,86645.0,86631.0,0.30486299]
["bitfinex","BTCUSD",1741040894678,0.2308,86655.0,86631.0,0.14585733]
["bitfinex","BTCUSD",1741040894937,0.01537011,86655.0,86631.0,0.07185734]
["bitfinex","BTCUSD",1741040895129,0.346207,86654.0,86630.0,0.07185734]
["bitfinex","BTCUSD",1741040895340,0.230868,86630.0,86628.0,0.07185734]
["bitfinex","BTCUSD",1741040895506,0.230863,86632.0,86626.0,0.07399999]
["bitfinex","BTCUSD",1741040895830,0.230863,86632.0,86631.0,0.07185734]
["bitfinex","BTCUSD",1741040896036,0.230863,86632.0,86627.0,0.07185734]
["bitfinex","BTCUSD",1741040896191,0.230863,86632.0,86631.0,0.07185734]
["bitfinex","BTCUSD",1741040896388,0.230844,86639.0,86632.0,0.07399999]
["bitfinex","BTCUSD",1741040896592,0.230857,86634.0,86632.0,0.07399999]
["bitfinex","BTCUSD",1741040896791,0.230861,86632.0,86631.0,0.07185734]
["bitfinex","BTCUSD",1741040897019,0.230861,86632.0,86631.0,0.03786279]
["bitfinex","BTCUSD",1741040897238,0.230857,86634.0,86631.0,0.11186278]
["bitfinex","BTCUSD",1741040897536,0.3,86659.0,86632.0,0.07399999]
["bitfinex","BTCUSD",1741040897678,0.005,86670.0,86641.0,0.07399999]
["bitfinex","BTCUSD",1741040897887,0.230812,86651.0,86645.0,0.07399999]
["bitfinex","BTCUSD",1741040898081,0.23081,86652.0,86645.0,0.07399999]
["bitfinex","BTCUSD",1741040898281,0.3,86668.0,86641.0,0.03786279]
["bitfinex","BTCUSD",1741040898531,0.230813,86651.0,86645.0,0.07399999]
["bitfinex","BTCUSD",1741040898706,0.230805,86653.0,86645.0,0.07399999]
["bitfinex","BTCUSD",1741040898886,0.230813,86651.0,86645.0,0.07399999]
["bitfinex","BTCUSD",1741040899088,0.00011847,86651.0,86645.0,0.07399999]
["bitfinex","BTCUSD",1741040899642,0.00011847,86651.0,86646.0,0.07399999]
["bitfinex","BTCUSD",1741040899820,0.00011847,86651.0,86650.0,0.07399999]
["bitfinex","BTCUSD",1741040900189,0.230815,86650.0,86643.0,0.11186278]
["bitfinex","BTCUSD",1741040900388,0.00011847,86651.0,86643.0,0.11186278]
["bitfinex","BTCUSD",1741040900592,0.00011847,86651.0,86647.0,0.07399999]
["bitfinex","BTCUSD",1741040901487,0.00011847,86651.0,86643.0,0.11186278]
["bitfinex","BTCUSD",1741040901689,0.00011847,86651.0,86645.0,0.03786279]
["bitfinex","BTCUSD",1741040901804,0.00011847,86651.0,86646.0,0.230822]
["bitfinex","BTCUSD",1741040902005,0.00011847,86651.0,86645.0,0.03786279]
["bitfinex","BTCUSD",1741040902245,0.00011847,86651.0,86650.0,0.230813]
["bitfinex","BTCUSD",1741040902479,0.00011847,86651.0,86650.0,0.30481299]
["bitfinex","BTCUSD",1741040902714,0.00011847,86651.0,86650.0,0.34267578]
["bitfinex","BTCUSD",1741040903728,0.00011847,86651.0,86650.0,0.31467578]
["bitfinex","BTCUSD",1741040904024,0.00011847,86651.0,86650.0,0.73001578]
["bitfinex","BTCUSD",1741040906458,0.00011847,86651.0,86650.0,0.74455663]
["bitfinex","BTCUSD",1741040906729,0.00011847,86651.0,86650.0,0.45320279]
["bitfinex","BTCUSD",1741040907346,0.00011847,86651.0,86650.0,0.52720278]
["bitfinex","BTCUSD",1741040907526,0.23092847,86651.0,86650.0,0.41534]
["bitfinex","BTCUSD",1741040907681,0.23092847,86651.0,86643.0,0.07399999]
["bitfinex","BTCUSD",1741040907682,0.00011847,86651.0,86643.0,0.07399999]
["bitfinex","BTCUSD",1741040907884,0.230823,86647.0,86643.0,0.11186278]
["bitfinex","BTCUSD",1741040908086,0.230826,86645.0,86643.0,0.11186278]
["bitfinex","BTCUSD",1741040908294,0.230823,86647.0,86643.0,0.11186278]
["bitfinex","BTCUSD",1741040908492,0.230829,86644.0,86643.0,0.11186278]
["bitfinex","BTCUSD",1741040908698,0.230829,86644.0,86636.0,0.0938]
["bitfinex","BTCUSD",1741040908699,0.230832,86643.0,86642.0,0.03786279]
["bitfinex","BTCUSD",1741040908895,0.230866,86630.0,86629.0,0.03786279]
["bitfinex","BTCUSD",1741040909318,0.230872,86628.0,86627.0,0.11186278]
["bitfinex","BTCUSD",1741040909519,0.230872,86628.0,86627.0,0.07399999]
["bitfinex","BTCUSD",1741040909718,0.00011847,86651.0,86627.0,0.07399999]
["bitfinex","BTCUSD",1741040909918,0.230864,86631.0,86630.0,0.03786279]
["bitfinex","BTCUSD",1741040910145,0.230872,86628.0,86627.0,0.07399999]
["bitfinex","BTCUSD",1741040910404,0.230869,86630.0,86623.0,0.03786279]
["bitfinex","BTCUSD",1741040910617,0.230882,86624.0,86623.0,0.03786279]
["bitfinex","BTCUSD",1741040911146,0.230882,86624.0,86621.0,0.07399999]
["bitfinex","BTCUSD",1741040911147,0.230885,86623.0,86621.0,0.07399999]
["bitfinex","BTCUSD",1741040911348,0.0488,86645.0,86622.0,0.11186278]
["bitfinex","BTCUSD",1741040911550,0.0488,86645.0,86622.0,0.03786279]
["bitfinex","BTCUSD",1741040911551,0.230885,86623.0,86622.0,0.03786279]
["bitfinex","BTCUSD",1741040911732,0.230885,86623.0,86622.0,0.11186278]
["bitfinex","BTCUSD",1741040912310,0.230881,86625.0,86622.0,0.11186278]
["bitfinex","BTCUSD",1741040912539,0.00769094,86640.0,86637.0,0.07399999]
["bitfinex","BTCUSD",1741040912740,0.00769094,86640.0,86639.0,0.07399999]
["bitfinex","BTCUSD",1741040913583,0.00769094,86640.0,86639.0,0.30484199]
["bitfinex","BTCUSD",1741040913780,0.00769094,86640.0,86639.0,0.07199999]
["bitfinex","BTCUSD",1741040914385,0.0292703,86640.0,86639.0,0.07199999]
["bitfinex","BTCUSD",1741040914727,0.0292703,86640.0,86639.0,0.34070478]
["bitfinex","BTCUSD",1741040915346,0.0292703,86640.0,86639.0,0.66220478]
["bitfinex","BTCUSD",1741040916804,0.0292703,86640.0,86639.0,0.77050563]
["bitfinex","BTCUSD",1741040917010,1.5e-07,86644.0,86643.0,0.26869479]
["bitfinex","BTCUSD",1741040917181,1.5e-07,86644.0,86643.0,0.67673563]
["bitfinex","BTCUSD",1741040917381,1.5e-07,86644.0,86643.0,0.97673563]
["bitfinex","BTCUSD",1741040918001,1.5e-07,86644.0,86643.0,1.59403563]
["bitfinex","BTCUSD",1741040918445,0.230691,86696.0,86669.0,0.34062578]
["bitfinex","BTCUSD",1741040918604,0.00511843,86670.0,86669.0,0.66212578]
["bitfinex","BTCUSD",1741040919347,0.00511843,86670.0,86669.0,0.67666663]
["bitfinex","BTCUSD",1741040922391,0.00545863,86670.0,86669.0,0.67666663]
["bitfinex","BTCUSD",1741040922698,0.00545863,86670.0,86669.0,0.39349999]
["bitfinex","BTCUSD",1741040922852,0.00545863,86670.0,86664.0,0.230774]
["bitfinex","BTCUSD",1741040922853,0.00545863,86670.0,86667.0,0.03786279]
["bitfinex","BTCUSD",1741040923053,0.00545863,86670.0,86660.0,0.03786279]
["bitfinex","BTCUSD",1741040923355,0.230778,86664.0,86656.0,0.03786279]
["bitfinex","BTCUSD",1741040923579,0.00545863,86670.0,86654.0,0.03786279]
["bitfinex","BTCUSD",1741040923777,0.230818,86648.0,86646.0,0.07199999]
["bitfinex","BTCUSD",1741040923990,0.00545863,86670.0,86646.0,0.08186278]
["bitfinex","BTCUSD",1741040924182,0.00545863,86670.0,86647.0,0.00986279]
["bitfinex","BTCUSD",1741040924183,0.230817,86649.0,86647.0,0.00986279]
["bitfinex","BTCUSD",1741040924387,0.230818,86648.0,86646.0,0.07199999]
["bitfinex","BTCUSD",1741040924587,0.230818,86648.0,86644.0,0.00986279]
["bitfinex","BTCUSD",1741040924907,0.230818,86648.0,86644.0,0.07199999]
["bitfinex","BTCUSD",1741040925181,0.230826,86645.0,86644.0,0.07199999]
["bitfinex","BTCUSD",1741040925347,0.3,86668.0,86643.0,0.00986279]
["bitfinex","BTCUSD",1741040925348,0.3,86668.0,86646.0,0.07199999]
["bitfinex","BTCUSD",1741040925555,0.23081,86651.0,86650.0,0.00986279]
["bitfinex","BTCUSD",1741040925764,0.3,86668.0,86646.0,0.08186278]
["bitfinex","BTCUSD",1741040925970,0.230815,86650.0,86646.0,0.07199999]
["bitfinex","BTCUSD",1741040926128,0.3,86666.0,86643.0,0.00986279]
["bitfinex","BTCUSD",1741040926328,0.230826,86646.0,86643.0,0.00986279]
["bitfinex","BTCUSD",1741040926515,0.23081,86651.0,86650.0,0.00986279]
["bitfinex","BTCUSD",1741040926975,0.3234,86667.0,86650.0,0.00986279]
["bitfinex","BTCUSD",1741040926976,0.230799,86656.0,86650.0,0.00986279]
["bitfinex","BTCUSD",1741040927174,0.3,86666.0,86656.0,0.07199999]
["bitfinex","BTCUSD",1741040927373,0.3,86660.0,86656.0,0.07199999]
["bitfinex","BTCUSD",1741040927760,0.3234,86667.0,86660.0,0.07199999]
["bitfinex","BTCUSD",1741040928160,0.0003404,86671.0,86665.0,0.07199999]
["bitfinex","BTCUSD",1741040928566,0.23621963,86670.0,86665.0,0.07199999]
["bitfinex","BTCUSD",1741040928748,0.00545863,86670.0,86665.0,0.04399999]
["bitfinex","BTCUSD",1741040929147,0.23621863,86670.0,86665.0,0.04399999]
["bitfinex","BTCUSD",1741040929371,0.00545863,86670.0,86669.0,0.04399999]
["bitfinex","BTCUSD",1741040929722,0.00545863,86670.0,86669.0,0.27476299]
["bitfinex","BTCUSD",1741040931286,0.00545863,86670.0,86669.0,0.28462578]
["bitfinex","BTCUSD",1741040931862,0.0485,86705.0,86689.0,0.27470699]
["bitfinex","BTCUSD",1741040932077,0.00011843,86705.0,86698.0,0.230684]
["bitfinex","BTCUSD",1741040932275,0.00011843,86705.0,86699.0,0.230681]
["bitfinex","BTCUSD",1741040932470,0.00011843,86705.0,86701.0,0.230676]
["bitfinex","BTCUSD",1741040932732,0.00011843,86705.0,86704.0,0.230669]
["bitfinex","BTCUSD",1741040932916,0.00011843,86705.0,86704.0,0.27466899]
["bitfinex","BTCUSD",1741040933089,0.00011843,86705.0,86704.0,0.28453178]
["bitfinex","BTCUSD",1741040933894,0.00011843,86705.0,86704.0,0.28443178]
["bitfinex","BTCUSD",1741040934930,0.00011843,86705.0,86704.0,0.25643178]
["bitfinex","BTCUSD",1741040936321,0.00011843,86705.0,86689.0,0.346064]
["bitfinex","BTCUSD",1741040936322,0.00011843,86705.0,86700.0,0.05386278]
["bitfinex","BTCUSD",1741040936533,0.00011843,86705.0,86673.0,0.0789]
["bitfinex","BTCUSD",1741040936534,0.00011843,86705.0,86696.0,0.00986279]
["bitfinex","BTCUSD",1741040936864,0.00011843,86705.0,86685.0,0.09356]
["bitfinex","BTCUSD",1741040936865,0.23068,86700.0,86699.0,0.00986279]
["bitfinex","BTCUSD",1741040937004,0.230698,86694.0,86693.0,0.00986279]
["bitfinex","BTCUSD",1741040937209,0.230701,86692.0,86691.0,0.04399999]
["bitfinex","BTCUSD",1741040937451,0.230701,86692.0,86691.0,0.05386278]
["bitfinex","BTCUSD",1741040937759,0.230701,86692.0,86689.0,0.04399999]
["bitfinex","BTCUSD",1741040937760,0.230707,86690.0,86689.0,0.04399999]
["bitfinex","BTCUSD",1741040937939,0.00011843,86705.0,86685.0,0.04399999]
["bitfinex","BTCUSD",1741040938139,0.00011843,86705.0,86680.0,0.04399999]
["bitfinex","BTCUSD",1741040938140,0.230712,86688.0,86680.0,0.04399999]
["bitfinex","BTCUSD",1741040938340,0.00011843,86705.0,86680.0,0.04399999]
["bitfinex","BTCUSD",1741040938547,0.62351843,86705.0,86676.0,0.09356]
["bitfinex","BTCUSD",1741040938730,0.230747,86675.0,86674.0,0.00986279]
["bitfinex","BTCUSD",1741040939148,0.230741,86677.0,86676.0,0.05386278]
["bitfinex","BTCUSD",1741040939346,0.461345,86703.0,86677.0,0.00986279]
["bitfinex","BTCUSD",1741040939551,0.230739,86678.0,86677.0,0.00986279]
["bitfinex","BTCUSD",1741040940088,0.3,86701.0,86675.0,0.04399999]
["bitfinex","BTCUSD",1741040940382,0.3,86701.0,86672.0,0.04399999]
["bitfinex","BTCUSD",1741040940383,0.230752,86673.0,86672.0,0.04399999]
["bitfinex","BTCUSD",1741040940581,0.3,86692.0,86669.0,0.00986279]
["bitfinex","BTCUSD",1741040940725,0.23076,86670.0,86669.0,0.00986279]
["bitfinex","BTCUSD",1741040940948,0.230689,86697.0,86695.0,0.04399999]
["bitfinex","BTCUSD",1741040941166,0.0817,86718.0,86695.0,0.04399999]
["bitfinex","BTCUSD",1741040941167,0.230691,86696.0,86695.0,0.04399999]
["bitfinex","BTCUSD",1741040941366,0.230677,86702.0,86695.0,0.04399999]
["bitfinex","BTCUSD",1741040941367,0.230687,86698.0,86695.0,0.04399999]
["bitfinex","BTCUSD",1741040941813,0.00011841,86698.0,86695.0,0.04399999]
["bitfinex","BTCUSD",1741040942116,0.00011841,86698.0,86697.0,0.27468799]
["bitfinex","BTCUSD",1741040943069,0.00011841,86698.0,86697.0,0.28455078]
["bitfinex","BTCUSD",1741040945598,0.00011841,86698.0,86697.0,0.28489078]
["bitfinex","BTCUSD",1741040949434,0.00011841,86698.0,86697.0,0.29943163]
["bitfinex","BTCUSD",1741040949837,4.1e-07,86704.0,86703.0,0.230672]
["bitfinex","BTCUSD",1741040950037,4.1e-07,86704.0,86703.0,0.28453478]
["bitfinex","BTCUSD",1741040950355,4.1e-07,86704.0,86701.0,0.230675]
["bitfinex","BTCUSD",1741040950356,4.1e-07,86711.0,86710.0,0.28451578]
["bitfinex","BTCUSD",1741040950532,4.1e-07,86711.0,86710.0,0.37795578]
["bitfinex","BTCUSD",1741040951307,4.1e-07,86711.0,86710.0,0.33395579]
["bitfinex","BTCUSD",1741040951505,4.1e-07,86711.0,86710.0,0.37795578]
["bitfinex","BTCUSD",1741040951717,0.23065141,86711.0,86710.0,0.00986279]
["bitfinex","BTCUSD",1741040951884,0.230653,86710.0,86707.0,0.04399999]
["bitfinex","BTCUSD",1741040952083,0.230653,86710.0,86707.0,0.05386278]
["bitfinex","BTCUSD",1741040952289,0.230653,86710.0,86709.0,0.00986279]
["bitfinex","BTCUSD",1741040952706,4.1e-07,86711.0,86710.0,0.00986279]
["bitfinex","BTCUSD",1741040952863,4.1e-07,86711.0,86710.0,0.05386278]
["bitfinex","BTCUSD",1741040953064,4.1e-07,86711.0,86710.0,0.28451578]
["bitfinex","BTCUSD",1741040954814,4.1e-07,86711.0,86710.0,0.62055663]
["bitfinex","BTCUSD",1741040955237,4.1e-07,86711.0,86710.0,0.60601578]
["bitfinex","BTCUSD",1741040956412,4.1e-07,86711.0,86710.0,0.62055663]
["bitfinex","BTCUSD",1741040957368,4.1e-07,86711.0,86710.0,0.70355663]
["bitfinex","BTCUSD",1741040959248,4.1e-07,86711.0,86710.0,0.60601578]
["bitfinex","BTCUSD",1741040959525,0.00017021,86711.0,86710.0,0.62055663]
["bitfinex","BTCUSD",1741040962313,2.1e-07,86711.0,86710.0,0.92055663]
["bitfinex","BTCUSD",1741040963774,2.1e-07,86711.0,86710.0,0.9420363]
["bitfinex","BTCUSD",1741040964323,2.1e-07,86711.0,86710.0,1.5823363]
["bitfinex","BTCUSD",1741040964727,2.1e-07,86724.0,86723.0,0.05386278]
["bitfinex","BTCUSD",1741040964946,0.005,86752.0,86737.0,0.29898563]
["bitfinex","BTCUSD",1741040965373,0.00545881,86738.0,86737.0,0.62048563]
["bitfinex","BTCUSD",1741040967394,0.00545881,86738.0,86737.0,0.6419653]
["bitfinex","BTCUSD",1741040970083,8.1e-07,86738.0,86737.0,0.9419653]
["bitfinex","BTCUSD",1741040970280,8.1e-07,86738.0,86737.0,0.95346796]
["bitfinex","BTCUSD",1741040971839,0.00017061,86738.0,86737.0,0.95346796]
["bitfinex","BTCUSD",1741040972575,0.00017061,86738.0,86737.0,0.62742445]
["bitfinex","BTCUSD",1741040972978,0.00017061,86738.0,86737.0,0.02147967]
["bitfinex","BTCUSD",1741040972979,0.23074961,86738.0,86737.0,0.02147967]
["bitfinex","BTCUSD",1741040973184,0.00017061,86738.0,86737.0,0.30592445]
["bitfinex","BTCUSD",1741040974032,0.00017061,86738.0,86737.0,0.07534245]
["bitfinex","BTCUSD",1741040974153,0.00017061,86738.0,86737.0,0.30592445]
["bitfinex","BTCUSD",1741040974664,0.00017061,86738.0,86737.0,0.00986279]
["bitfinex","BTCUSD",1741040974879,0.00017061,86738.0,86729.0,0.04399999]
["bitfinex","BTCUSD",1741040974880,0.230595,86732.0,86729.0,0.04399999]
["bitfinex","BTCUSD",1741040975079,0.00017061,86738.0,86737.0,0.04399999]
["bitfinex","BTCUSD",1741040976726,0.23074961,86738.0,86737.0,0.04399999]
["bitfinex","BTCUSD",1741040977490,0.00017061,86738.0,86733.0,0.00986279]
["bitfinex","BTCUSD",1741040977833,0.23059,86734.0,86733.0,0.00986279]
["bitfinex","BTCUSD",1741040978190,0.23075161,86738.0,86737.0,0.04399999]
["bitfinex","BTCUSD",1741040978397,0.23074961,86738.0,86737.0,0.04399999]
["bitfinex","BTCUSD",1741040978633,0.23074961,86738.0,86733.0,0.00986279]
["bitfinex","BTCUSD",1741040978634,0.230589,86735.0,86733.0,0.00986279]
["bitfinex","BTCUSD",1741040978809,0.230589,86735.0,86731.0,0.02586278]
["bitfinex","BTCUSD",1741040979377,0.00017061,86738.0,86731.0,0.02586278]
["bitfinex","BTCUSD",1741040979599,0.230582,86737.0,86731.0,0.02586278]
["bitfinex","BTCUSD",1741040979876,0.00017061,86738.0,86729.0,0.02586278]
["bitfinex","BTCUSD",1741040980079,0.230621,86722.0,86717.0,0.02586278]
["bitfinex","BTCUSD",1741040980345,0.3,86735.0,86710.0,0.02620238]
["bitfinex","BTCUSD",1741040980547,0.230651,86711.0,86710.0,0.0003396]
["bitfinex","BTCUSD",1741040981684,0.306051,86711.0,86710.0,0.0003396]
["bitfinex","BTCUSD",1741040981890,0.606051,86711.0,86710.0,0.0004572]
["bitfinex","BTCUSD",1741040982091,0.655151,86711.0,86710.0,0.0004572]
["bitfinex","BTCUSD",1741040982494,0.978551,86711.0,86710.0,0.0004572]
["bitfinex","BTCUSD",1741040984412,0.978551,86711.0,86697.0,0.00034]
["bitfinex","BTCUSD",1741040984413,0.230732,86681.0,86667.0,0.09144298]
["bitfinex","BTCUSD",1741040984757,0.23074,86678.0,86668.0,0.230765]
["bitfinex","BTCUSD",1741040984901,0.3805,86694.0,86666.0,0.1023709]
["bitfinex","BTCUSD",1741040985097,0.3,86692.0,86666.0,0.1023709]
["bitfinex","BTCUSD",1741040985319,0.230768,86667.0,86666.0,0.1023709]
["bitfinex","BTCUSD",1741040985956,0.230767,86668.0,86666.0,0.1023709]
["bitfinex","BTCUSD",1741040986414,0.23076,86670.0,86666.0,0.1023709]
["bitfinex","BTCUSD",1741040986572,0.230765,86668.0,86666.0,0.1023709]
["bitfinex","BTCUSD",1741040986991,0.230765,86668.0,86666.0,0.00011841]
["bitfinex","BTCUSD",1741040987386,0.230768,86667.0,86666.0,0.00011841]
["bitfinex","BTCUSD",1741040987758,0.3,86678.0,86666.0,0.00011841]
["bitfinex","BTCUSD",1741040988107,0.230768,86667.0,86666.0,0.00011841]
["bitfinex","BTCUSD",1741040988340,0.230762,86670.0,86666.0,0.00011841]
["bitfinex","BTCUSD",1741040988472,0.230763,86669.0,86666.0,0.00011841]
["bitfinex","BTCUSD",1741040988693,0.230759,86671.0,86666.0,0.00011841]
["bitfinex","BTCUSD",1741040989072,0.0483,86693.0,86666.0,0.00011841]
["bitfinex","BTCUSD",1741040989271,0.230721,86685.0,86674.0,0.230747]
["bitfinex","BTCUSD",1741040989470,0.3987,86708.0,86667.0,0.01454085]
["bitfinex","BTCUSD",1741040989603,0.3987,86708.0,86669.0,0.01454085]
["bitfinex","BTCUSD",1741040989604,0.230692,86696.0,86669.0,0.01454085]
["bitfinex","BTCUSD",1741040989802,0.0753,86708.0,86668.0,0.3215]
["bitfinex","BTCUSD",1741040990097,0.230709,86690.0,86680.0,0.230733]
["bitfinex","BTCUSD",1741040990322,0.230706,86691.0,86680.0,0.230733]
["bitfinex","BTCUSD",1741040990563,0.230709,86689.0,86670.0,0.23076]
["bitfinex","BTCUSD",1741040990794,0.230709,86689.0,86674.0,0.230747]
["bitfinex","BTCUSD",1741040990979,0.230696,86694.0,86682.0,0.230725]
["bitfinex","BTCUSD",1741040991181,0.230699,86693.0,86684.0,0.230721]
["bitfinex","BTCUSD",1741040991738,0.230701,86692.0,86684.0,0.230721]
["bitfinex","BTCUSD",1741040992194,0.3,86698.0,86679.0,0.230735]
["bitfinex","BTCUSD",1741040992321,0.230707,86690.0,86681.0,0.230729]
["bitfinex","BTCUSD",1741040993186,0.3,86696.0,86682.0,0.230726]
["bitfinex","BTCUSD",1741040993386,0.230701,86693.0,86670.0,0.01454085]
["bitfinex","BTCUSD",1741040993584,0.23071,86689.0,86682.0,0.230727]
["bitfinex","BTCUSD",1741040993806,0.230709,86690.0,86682.0,0.230726]
["bitfinex","BTCUSD",1741040994040,0.230709,86689.0,86682.0,0.230726]
["bitfinex","BTCUSD",1741040994818,0.230712,86689.0,86680.0,0.230733]
["bitfinex","BTCUSD",1741040995057,0.230712,86688.0,86680.0,0.20473299]
["bitfinex","BTCUSD",1741040995288,0.3,86704.0,86676.0,0.230744]
["bitfinex","BTCUSD",1741040995549,0.230719,86686.0,86678.0,0.230737]
["bitfinex","BTCUSD",1741040996180,0.230712,86689.0,86681.0,0.230729]
["bitfinex","BTCUSD",1741040996384,0.230714,86688.0,86681.0,0.230729]
["bitfinex","BTCUSD",1741040996588,0.230716,86687.0,86680.0,0.230733]
["bitfinex","BTCUSD",1741040996947,0.23072,86686.0,86678.0,0.230737]
["bitfinex","BTCUSD",1741040997305,0.230722,86685.0,86678.0,0.230737]
["bitfinex","BTCUSD",1741040997484,0.230722,86685.0,86678.0,0.461474]
["bitfinex","BTCUSD",1741040997686,0.230718,86686.0,86679.0,0.230734]
["bitfinex","BTCUSD",1741040998071,0.230712,86688.0,86675.0,0.230745]
["bitfinex","BTCUSD",1741040998406,0.0001699,86692.0,86668.0,0.3215]
["bitfinex","BTCUSD",1741040998549,0.230708,86690.0,86682.0,0.230727]
["bitfinex","BTCUSD",1741040998977,0.230708,86690.0,86683.0,0.230725]
["bitfinex","BTCUSD",1741040999208,0.230708,86690.0,86682.0,0.230727]
["bitfinex","BTCUSD",1741040999586,0.0001699,86692.0,86668.0,0.3215]
["bitfinex","BTCUSD",1741040999754,0.230763,86669.0,86668.0,0.3215]
["bitfinex","BTCUSD",1741040999949,0.0764,86685.0,86666.0,0.00045821]
["bitfinex","BTCUSD",1741041000191,0.230746,86676.0,86669.0,0.230762]
["bitfinex","BTCUSD",1741041000392,0.3,86690.0,86675.0,0.230745]
["bitfinex","BTCUSD",1741041000654,0.0001699,86692.0,86666.0,0.00045821]
["bitfinex","BTCUSD",1741041000821,0.0001699,86692.0,86686.0,0.230716]
["bitfinex","BTCUSD",1741041001022,0.0001699,86692.0,86689.0,0.230709]
["bitfinex","BTCUSD",1741041001221,0.0001699,86692.0,86670.0,0.01454085]
["bitfinex","BTCUSD",1741041001222,0.0001699,86692.0,86691.0,0.230704]
["bitfinex","BTCUSD",1741041001609,0.0001699,86692.0,86691.0,0.56674485]
["bitfinex","BTCUSD",1741041004471,0.230768,86667.0,86666.0,0.00045821]
["bitfinex","BTCUSD",1741041006740,0.24241964,86667.0,86666.0,0.00045821]
["bitfinex","BTCUSD",1741041008421,0.54241964,86667.0,86666.0,0.00045821]
["bitfinex","BTCUSD",1741041009036,0.31165164,86667.0,86666.0,0.00045821]
["bitfinex","BTCUSD",1741041009249,0.230754,86673.0,86666.0,0.23122921]
["bitfinex","BTCUSD",1741041009400,0.01161218,86670.0,86669.0,0.230763]
["bitfinex","BTCUSD",1741041009603,0.230729,86682.0,86675.0,0.230745]
["bitfinex","BTCUSD",1741041009823,0.3234,86688.0,86666.0,0.00045821]
["bitfinex","BTCUSD",1741041010025,0.01188609,86685.0,86684.0,0.230723]
["bitfinex","BTCUSD",1741041010881,0.0001699,86692.0,86691.0,0.230704]
["bitfinex","BTCUSD",1741041011079,0.0001699,86692.0,86691.0,0.24524485]
["bitfinex","BTCUSD",1741041011335,0.0001699,86692.0,86691.0,0.33840485]
["bitfinex","BTCUSD",1741041011564,0.0001699,86692.0,86691.0,0.95990485]
["bitfinex","BTCUSD",1741041011788,9e-07,86692.0,86691.0,0.95990485]
["bitfinex","BTCUSD",1741041012016,9e-07,86692.0,86691.0,1.50020485]
["bitfinex","BTCUSD",1741041012446,9e-07,86692.0,86691.0,1.70020485]
["bitfinex","BTCUSD",1741041012617,0.10312478,86718.0,86717.0,0.230635]
["bitfinex","BTCUSD",1741041012862,0.10312478,86718.0,86717.0,0.24517585]
["bitfinex","BTCUSD",1741041013257,0.10312478,86718.0,86717.0,0.29150812]
["bitfinex","BTCUSD",1741041013437,0.10312478,86718.0,86717.0,0.27988085]
["bitfinex","BTCUSD",1741041013856,0.230578,86739.0,86732.0,0.230593]
["bitfinex","BTCUSD",1741041014063,0.23059,86734.0,86727.0,0.230606]
["bitfinex","BTCUSD",1741041014476,0.00011832,86738.0,86716.0,0.034705]
["bitfinex","BTCUSD",1741041014690,0.230614,86725.0,86719.0,0.230629]
["bitfinex","BTCUSD",1741041014893,0.230614,86725.0,86715.0,0.09312]
["bitfinex","BTCUSD",1741041014894,0.230582,86737.0,86718.0,0.230631]
["bitfinex","BTCUSD",1741041015093,0.230614,86725.0,86718.0,0.230631]
["bitfinex","BTCUSD",1741041015227,0.230628,86720.0,86715.0,0.09312]
["bitfinex","BTCUSD",1741041015433,0.230618,86724.0,86717.0,0.230633]
["bitfinex","BTCUSD",1741041015854,0.230619,86723.0,86717.0,0.230633]
["bitfinex","BTCUSD",1741041016061,0.230626,86721.0,86710.0,0.011438]
["bitfinex","BTCUSD",1741041016382,0.3,86734.0,86702.0,0.09308]
["bitfinex","BTCUSD",1741041016607,0.230602,86730.0,86710.0,0.230651]
["bitfinex","BTCUSD",1741041016787,0.0452,86735.0,86716.0,0.230636]
["bitfinex","BTCUSD",1741041016788,0.23062,86723.0,86716.0,0.230636]
["bitfinex","BTCUSD",1741041016985,0.230608,86727.0,86716.0,0.230636]
["bitfinex","BTCUSD",1741041017164,0.0452,86735.0,86702.0,0.09308]
["bitfinex","BTCUSD",1741041017366,0.230609,86727.0,86720.0,0.230625]
["bitfinex","BTCUSD",1741041017566,0.23062,86723.0,86714.0,0.230641]
["bitfinex","BTCUSD",1741041017768,0.230604,86729.0,86708.0,0.01454085]
["bitfinex","BTCUSD",1741041017951,0.2306,86730.0,86720.0,0.230625]
["bitfinex","BTCUSD",1741041018155,0.230588,86735.0,86708.0,0.01454085]
["bitfinex","BTCUSD",1741041018394,0.00011832,86738.0,86710.0,0.01454085]
["bitfinex","BTCUSD",1741041018395,0.02307063,86734.0,86710.0,0.01454085]
["bitfinex","BTCUSD",1741041018548,0.00011832,86738.0,86712.0,0.01454085]
["bitfinex","BTCUSD",1741041018751,0.00011832,86738.0,86714.0,0.345964]
["bitfinex","BTCUSD",1741041018956,0.00011832,86738.0,86737.0,0.230582]
["bitfinex","BTCUSD",1741041019966,0.00011832,86738.0,86735.0,0.230585]
["bitfinex","BTCUSD",1741041020220,0.00011832,86738.0,86737.0,0.230582]
["bitfinex","BTCUSD",1741041021201,0.00011832,86738.0,86725.0,0.09304]
["bitfinex","BTCUSD",1741041021404,0.230591,86734.0,86715.0,0.23064]
["bitfinex","BTCUSD",1741041021607,0.230627,86720.0,86712.0,0.230646]
["bitfinex","BTCUSD",1741041021781,0.02307093,86734.0,86710.0,0.0003394]
["bitfinex","BTCUSD",1741041022123,0.00011832,86738.0,86710.0,0.0003394]
["bitfinex","BTCUSD",1741041022124,0.0768,86728.0,86710.0,0.0003394]
["bitfinex","BTCUSD",1741041022333,0.23065,86712.0,86710.0,0.0003394]
["bitfinex","BTCUSD",1741041022545,0.230644,86714.0,86710.0,0.0003394]
["bitfinex","BTCUSD",1741041022702,0.0768,86728.0,86710.0,0.0003394]
["bitfinex","BTCUSD",1741041022703,0.230648,86713.0,86710.0,0.0003394]
["bitfinex","BTCUSD",1741041022907,0.230651,86711.0,86710.0,0.0003394]
["bitfinex","BTCUSD",1741041023303,0.230648,86713.0,86710.0,0.0003394]
["bitfinex","BTCUSD",1741041023689,0.0117578,86713.0,86710.0,0.0003394]
["bitfinex","BTCUSD",1741041023889,0.230646,86713.0,86710.0,0.0003394]
["bitfinex","BTCUSD",1741041024102,0.24240496,86713.0,86710.0,0.0003394]
["bitfinex","BTCUSD",1741041024303,0.230651,86711.0,86710.0,0.0003394]
["bitfinex","BTCUSD",1741041024929,0.01175896,86713.0,86710.0,0.0003394]
["bitfinex","BTCUSD",1741041025108,0.230644,86714.0,86710.0,0.0003394]
["bitfinex","BTCUSD",1741041025329,0.01131477,86714.0,86710.0,0.0003394]
["bitfinex","BTCUSD",1741041025508,0.3,86719.0,86710.0,0.2309914]
["bitfinex","BTCUSD",1741041025696,0.3,86719.0,86712.0,0.230647]
["bitfinex","BTCUSD",1741041025916,0.3,86719.0,86710.0,0.0003394]
["bitfinex","BTCUSD",1741041026127,0.3,86719.0,86713.0,0.230645]
["bitfinex","BTCUSD",1741041026326,0.3,86725.0,86710.0,0.0003394]
["bitfinex","BTCUSD",1741041026750,0.0001183,86728.0,86710.0,0.0003394]
["bitfinex","BTCUSD",1741041026751,0.0001183,86728.0,86724.0,0.230616]
["bitfinex","BTCUSD",1741041026953,0.0001183,86728.0,86727.0,0.230608]
["bitfinex","BTCUSD",1741041030770,0.0001183,86728.0,86727.0,0.24514885]
["bitfinex","BTCUSD",1741041036358,0.02200949,86752.0,86727.0,0.01454085]
["bitfinex","BTCUSD",1741041036558,0.23093754,86752.0,86744.0,0.230561]
["bitfinex","BTCUSD",1741041036735,0.23093854,86752.0,86744.0,0.230561]
["bitfinex","BTCUSD",1741041036931,0.00039454,86752.0,86747.0,0.230554]
["bitfinex","BTCUSD",1741041037271,0.00039454,86752.0,86743.0,0.230564]
["bitfinex","BTCUSD",1741041037451,0.230545,86751.0,86743.0,0.230564]
["bitfinex","BTCUSD",1741041037649,0.00039454,86752.0,86727.0,0.3215]
["bitfinex","BTCUSD",1741041037860,0.00039454,86752.0,86748.0,0.230552]
["bitfinex","BTCUSD",1741041038053,0.00039454,86752.0,86746.0,0.230557]
["bitfinex","BTCUSD",1741041038217,0.00039454,86752.0,86733.0,0.01454085]
["bitfinex","BTCUSD",1741041038453,0.230545,86751.0,86743.0,0.230565]
["bitfinex","BTCUSD",1741041038660,0.00039454,86752.0,86747.0,0.230553]
["bitfinex","BTCUSD",1741041038970,0.00039454,86752.0,86748.0,0.230552]
["bitfinex","BTCUSD",1741041039178,0.00039454,86752.0,86749.0,0.23055]
["bitfinex","BTCUSD",1741041039526,0.00039454,86752.0,86728.0,0.01454085]
["bitfinex","BTCUSD",1741041039527,0.00039454,86752.0,86738.0,0.230577]
["bitfinex","BTCUSD",1741041039738,0.230548,86750.0,86742.0,0.230567]
["bitfinex","BTCUSD",1741041039939,0.230548,86750.0,86741.0,0.230569]
["bitfinex","BTCUSD",1741041040140,0.230553,86748.0,86738.0,0.230578]
["bitfinex","BTCUSD",1741041040301,0.00039454,86752.0,86729.0,0.034699]
["bitfinex","BTCUSD",1741041040486,0.00039454,86752.0,86716.0,0.0003394]
["bitfinex","BTCUSD",1741041040690,0.230556,86747.0,86741.0,0.230569]
["bitfinex","BTCUSD",1741041040966,0.230556,86747.0,86742.0,0.230567]
["bitfinex","BTCUSD",1741041041160,0.230556,86747.0,86741.0,0.230569]
["bitfinex","BTCUSD",1741041041336,0.461113,86747.0,86739.0,0.230574]
["bitfinex","BTCUSD",1741041041536,0.00039454,86752.0,86734.0,0.23059]
["bitfinex","BTCUSD",1741041041741,0.230576,86740.0,86732.0,0.230595]
["bitfinex","BTCUSD",1741041042065,0.230585,86736.0,86725.0,0.230612]
["bitfinex","BTCUSD",1741041042291,0.230588,86735.0,86721.0,0.09292]
["bitfinex","BTCUSD",1741041042496,0.0773,86744.0,86721.0,0.09292]
["bitfinex","BTCUSD",1741041042626,0.230621,86722.0,86721.0,0.09292]
["bitfinex","BTCUSD",1741041042827,0.3465,86743.0,86716.0,0.0003394]
["bitfinex","BTCUSD",1741041043028,0.230634,86718.0,86716.0,0.0003394]
["bitfinex","BTCUSD",1741041043285,0.230606,86728.0,86727.0,0.0003394]
["bitfinex","BTCUSD",1741041043481,0.2767258,86728.0,86727.0,0.0003394]
["bitfinex","BTCUSD",1741041043827,0.230648,86712.0,86705.0,0.21368319]
["bitfinex","BTCUSD",1741041044033,0.3,86738.0,86704.0,0.0001183]
["bitfinex","BTCUSD",1741041044232,0.230667,86705.0,86704.0,0.0001183]
["bitfinex","BTCUSD",1741041044631,0.530667,86705.0,86704.0,0.0001183]
["bitfinex","BTCUSD",1741041045034,0.86554419,86705.0,86704.0,0.0001183]
["bitfinex","BTCUSD",1741041045238,0.86554419,86705.0,86666.0,0.0003398]
["bitfinex","BTCUSD",1741041045239,0.44952914,86705.0,86666.0,0.0003398]
["bitfinex","BTCUSD",1741041045440,0.33487719,86705.0,86667.0,0.230768]
["bitfinex","BTCUSD",1741041045646,0.230743,86677.0,86666.0,0.00045821]
["bitfinex","BTCUSD",1741041045872,0.3234,86703.0,86666.0,0.00045821]
["bitfinex","BTCUSD",1741041046133,0.230723,86684.0,86673.0,0.230751]
["bitfinex","BTCUSD",1741041046339,0.230718,86686.0,86666.0,0.00045821]
["bitfinex","BTCUSD",1741041046763,0.23072,86685.0,86674.0,0.230747]
["bitfinex","BTCUSD",1741041046969,0.3234,86695.0,86666.0,0.00045821]
["bitfinex","BTCUSD",1741041047172,0.230735,86680.0,86671.0,0.230755]
["bitfinex","BTCUSD",1741041047286,0.3,86694.0,86669.0,0.01454085]
["bitfinex","BTCUSD",1741041047495,0.23073,86682.0,86673.0,0.230752]
["bitfinex","BTCUSD",1741041047691,0.3,86694.0,86672.0,0.230754]
["bitfinex","BTCUSD",1741041047890,0.230708,86690.0,86675.0,0.230745]
["bitfinex","BTCUSD",1741041048095,0.230696,86694.0,86674.0,0.230749]
["bitfinex","BTCUSD",1741041048333,0.230717,86687.0,86678.0,0.230737]
["bitfinex","BTCUSD",1741041048545,0.230717,86687.0,86679.0,0.230735]
["bitfinex","BTCUSD",1741041048737,0.3234,86695.0,86680.0,0.230732]
["bitfinex","BTCUSD",1741041048738,0.230712,86688.0,86680.0,0.230732]
["bitfinex","BTCUSD",1741041049074,0.230706,86691.0,86683.0,0.230725]
["bitfinex","BTCUSD",1741041049354,0.3234,86695.0,86685.0,0.230718]
["bitfinex","BTCUSD",1741041049654,0.3234,86695.0,86683.0,0.230724]
["bitfinex","BTCUSD",1741041049825,0.3234,86695.0,86687.0,0.230713]
["bitfinex","BTCUSD",1741041050149,0.3234,86695.0,86690.0,0.461414]
["bitfinex","BTCUSD",1741041050348,0.3234,86695.0,86690.0,0.230707]
["bitfinex","BTCUSD",1741041050666,0.230691,86696.0,86687.0,0.230714]
["bitfinex","BTCUSD",1741041050869,0.230689,86697.0,86690.0,0.230705]
["bitfinex","BTCUSD",1741041051163,0.230698,86694.0,86686.0,0.230715]
["bitfinex","BTCUSD",1741041051356,0.461384,86696.0,86688.0,0.23071]
["bitfinex","BTCUSD",1741041051673,0.230691,86696.0,86686.0,0.230717]
["bitfinex","BTCUSD",1741041051867,0.230701,86693.0,86686.0,0.230717]
["bitfinex","BTCUSD",1741041052069,0.230701,86693.0,86594.0,0.05727377]
["bitfinex","BTCUSD",1741041052070,0.230703,86692.0,86685.0,0.23072]
["bitfinex","BTCUSD",1741041052365,0.23072,86685.0,86676.0,0.230742]
["bitfinex","BTCUSD",1741041052728,0.3,86708.0,86667.0,0.3215]
["bitfinex","BTCUSD",1741041052938,0.23072,86685.0,86667.0,0.3215]
["bitfinex","BTCUSD",1741041053175,0.230734,86680.0,86673.0,0.23075]
["bitfinex","BTCUSD",1741041053377,0.230748,86675.0,86668.0,0.230764]
["bitfinex","BTCUSD",1741041053710,0.24214868,86675.0,86668.0,0.230764]
["bitfinex","BTCUSD",1741041053854,0.01140068,86675.0,86666.0,0.00045821]
["bitfinex","BTCUSD",1741041054055,0.230745,86676.0,86667.0,0.230768]
["bitfinex","BTCUSD",1741041054056,0.230751,86674.0,86667.0,0.230768]
["bitfinex","BTCUSD",1741041054258,0.230751,86674.0,86666.0,0.00045821]
["bitfinex","BTCUSD",1741041054259,0.230721,86685.0,86668.0,0.230763]
["bitfinex","BTCUSD",1741041054666,0.230748,86675.0,86668.0,0.230763]
["bitfinex","BTCUSD",1741041054871,0.01183346,86675.0,86666.0,0.00045821]
["bitfinex","BTCUSD",1741041055068,0.230764,86669.0,86666.0,0.00045821]
["bitfinex","BTCUSD",1741041055230,0.230759,86671.0,86666.0,0.00045821]
["bitfinex","BTCUSD",1741041055744,0.230754,86673.0,86666.0,0.00045821]
["bitfinex","BTCUSD",1741041055946,0.01180708,86675.0,86666.0,0.00045821]
["bitfinex","BTCUSD",1741041056179,0.230752,86673.0,86667.0,0.230765]
["bitfinex","BTCUSD",1741041056346,0.230765,86669.0,86666.0,0.00045821]
["bitfinex","BTCUSD",1741041056961,0.230765,86668.0,86667.0,0.0003396]
["bitfinex","BTCUSD",1741041058338,0.230749,86674.0,86667.0,0.0003396]
["bitfinex","BTCUSD",1741041058466,0.01132779,86675.0,86670.0,0.23076]
["bitfinex","BTCUSD",1741041058831,0.23076,86671.0,86667.0,0.0003396]
["bitfinex","BTCUSD",1741041058970,0.230765,86668.0,86667.0,0.0003396]
["bitfinex","BTCUSD",1741041060105,0.01155989,86675.0,86667.0,0.0003396]
["bitfinex","BTCUSD",1741041060306,0.230765,86668.0,86667.0,0.0003396]
["bitfinex","BTCUSD",1741041061401,0.230749,86674.0,86667.0,0.0003396]
["bitfinex","BTCUSD",1741041061602,0.01187904,86675.0,86667.0,0.0003396]
["bitfinex","BTCUSD",1741041061820,0.230695,86695.0,86685.0,0.230718]
["bitfinex","BTCUSD",1741041062047,0.0476698,86705.0,86669.0,0.01454085]
["bitfinex","BTCUSD",1741041062048,0.0001698,86705.0,86669.0,0.01454085]
["bitfinex","BTCUSD",1741041062265,0.01153937,86705.0,86689.0,0.230708]
["bitfinex","BTCUSD",1741041062440,0.3,86694.0,86673.0,0.09284]
["bitfinex","BTCUSD",1741041062641,0.530696,86694.0,86688.0,0.23071]
["bitfinex","BTCUSD",1741041063000,0.3,86691.0,86683.0,0.230723]
["bitfinex","BTCUSD",1741041063321,0.230707,86690.0,86683.0,0.230723]
["bitfinex","BTCUSD",1741041063530,0.230708,86690.0,86683.0,0.230725]
["bitfinex","BTCUSD",1741041063783,0.230707,86690.0,86679.0,0.230734]
["bitfinex","BTCUSD",1741041063976,0.3,86699.0,86676.0,0.01454085]
["bitfinex","BTCUSD",1741041064189,0.3,86698.0,86686.0,0.230716]
["bitfinex","BTCUSD",1741041064303,0.230705,86691.0,86684.0,0.230723]
["bitfinex","BTCUSD",1741041064525,0.230707,86690.0,86684.0,0.230723]
["bitfinex","BTCUSD",1741041064737,0.230705,86691.0,86685.0,0.23072]
["bitfinex","BTCUSD",1741041065118,0.230707,86690.0,86681.0,0.230729]
["bitfinex","BTCUSD",1741041065361,0.3,86692.0,86673.0,0.09284]
["bitfinex","BTCUSD",1741041065606,0.01153937,86705.0,86696.0,0.23069]
["bitfinex","BTCUSD",1741041065869,0.01153937,86705.0,86704.0,0.230669]
["bitfinex","BTCUSD",1741041066112,0.0001698,86705.0,86704.0,0.230669]
["bitfinex","BTCUSD",1741041066579,0.0001698,86705.0,86694.0,0.230696]
["bitfinex","BTCUSD",1741041066580,0.0001698,86705.0,86702.0,0.230673]
["bitfinex","BTCUSD",1741041066825,0.0001698,86705.0,86704.0,0.230669]
["bitfinex","BTCUSD",1741041067027,0.00025622,86705.0,86704.0,0.230669]
["bitfinex","BTCUSD",1741041067759,0.00025622,86705.0,86704.0,0.24520985]
["bitfinex","BTCUSD",1741041069233,2.2e-07,86705.0,86704.0,0.62330985]
["bitfinex","BTCUSD",1741041070840,0.2281828,86733.0,86705.0,0.3]
["bitfinex","BTCUSD",1741041071067,0.22826929,86733.0,86728.0,0.230605]
["bitfinex","BTCUSD",1741041071309,0.22826929,86733.0,86706.0,0.00161429]
["bitfinex","BTCUSD",1741041071310,8.649e-05,86733.0,86706.0,0.31454085]
["bitfinex","BTCUSD",1741041071488,0.2306,86731.0,86724.0,0.230614]
["bitfinex","BTCUSD",1741041071632,0.2306,86731.0,86725.0,0.230613]
["bitfinex","BTCUSD",1741041072196,8.649e-05,86733.0,86709.0,0.01454085]
["bitfinex","BTCUSD",1741041072389,8.649e-05,86733.0,86728.0,0.230603]
["bitfinex","BTCUSD",1741041072592,8.649e-05,86733.0,86727.0,0.230608]
["bitfinex","BTCUSD",1741041072993,8.649e-05,86733.0,86724.0,0.230614]
["bitfinex","BTCUSD",1741041073213,0.230603,86729.0,86722.0,0.230619]
["bitfinex","BTCUSD",1741041073398,8.649e-05,86733.0,86720.0,0.230625]
["bitfinex","BTCUSD",1741041073541,0.230603,86729.0,86722.0,0.230619]
["bitfinex","BTCUSD",1741041073740,0.230599,86731.0,86722.0,0.230619]
["bitfinex","BTCUSD",1741041073948,0.23067849,86733.0,86726.0,0.230609]
["bitfinex","BTCUSD",1741041074150,8.649e-05,86733.0,86726.0,0.230609]
["bitfinex","BTCUSD",1741041074363,8.649e-05,86733.0,86728.0,0.230604]
["bitfinex","BTCUSD",1741041074565,0.2306,86731.0,86724.0,0.230614]
["bitfinex","BTCUSD",1741041074765,0.230603,86729.0,86722.0,0.23062]
["bitfinex","BTCUSD",1741041075226,8.649e-05,86733.0,86718.0,0.01454085]
["bitfinex","BTCUSD",1741041075421,8.649e-05,86733.0,86728.0,0.230605]
["bitfinex","BTCUSD",1741041075884,8.649e-05,86733.0,86722.0,0.23062]
["bitfinex","BTCUSD",1741041076061,0.230601,86730.0,86724.0,0.230615]
["bitfinex","BTCUSD",1741041076629,0.21329899,86732.0,86724.0,0.230615]
["bitfinex","BTCUSD",1741041077075,0.23067849,86733.0,86721.0,0.230624]
["bitfinex","BTCUSD",1741041077272,0.230607,86728.0,86721.0,0.230624]
["bitfinex","BTCUSD",1741041077603,0.2306,86730.0,86721.0,0.230624]
["bitfinex","BTCUSD",1741041077796,8.649e-05,86733.0,86713.0,0.01454085]
["bitfinex","BTCUSD",1741041078000,0.23061,86727.0,86713.0,0.01454085]
["bitfinex","BTCUSD",1741041078203,0.230613,86726.0,86717.0,0.230632]
["bitfinex","BTCUSD",1741041078326,0.3,86731.0,86705.0,0.09272]
["bitfinex","BTCUSD",1741041078535,0.23064,86716.0,86705.0,0.323385]
["bitfinex","BTCUSD",1741041078907,0.23064,86716.0,86708.0,0.230658]
["bitfinex","BTCUSD",1741041079275,0.230622,86722.0,86709.0,0.230654]
["bitfinex","BTCUSD",1741041079489,0.230633,86718.0,86709.0,0.230654]
["bitfinex","BTCUSD",1741041079635,0.230628,86720.0,86710.0,0.230652]
["bitfinex","BTCUSD",1741041080043,0.230625,86721.0,86713.0,0.230643]
["bitfinex","BTCUSD",1741041080247,0.3,86739.0,86712.0,0.01454085]
["bitfinex","BTCUSD",1741041080471,0.3,86727.0,86720.0,0.230626]
["bitfinex","BTCUSD",1741041080646,0.3,86727.0,86707.0,0.01454085]
["bitfinex","BTCUSD",1741041080864,0.3,86727.0,86724.0,0.230614]
["bitfinex","BTCUSD",1741041081518,0.230599,86731.0,86722.0,0.230619]
["bitfinex","BTCUSD",1741041081765,0.3,86728.0,86721.0,0.230622]
["bitfinex","BTCUSD",1741041081982,0.3,86726.0,86719.0,0.230629]
["bitfinex","BTCUSD",1741041082500,0.3,86726.0,86707.0,0.01454085]
["bitfinex","BTCUSD",1741041082668,0.3,86726.0,86721.0,0.230623]
["bitfinex","BTCUSD",1741041082976,0.3,86728.0,86722.0,0.230621]
["bitfinex","BTCUSD",1741041083170,0.3,86728.0,86721.0,0.230623]
["bitfinex","BTCUSD",1741041083596,0.3,86728.0,86717.0,0.230632]
["bitfinex","BTCUSD",1741041083597,0.3,86728.0,86707.0,0.0003394]
["bitfinex","BTCUSD",1741041083880,0.230625,86721.0,86712.0,0.230648]
["bitfinex","BTCUSD",1741041084082,0.230625,86721.0,86715.0,0.23064]
["bitfinex","BTCUSD",1741041084378,0.230627,86720.0,86713.0,0.230643]
["bitfinex","BTCUSD",1741041084587,0.230635,86718.0,86713.0,0.230643]
["bitfinex","BTCUSD",1741041084788,0.230636,86717.0,86711.0,0.230648]
["bitfinex","BTCUSD",1741041084962,0.230635,86718.0,86707.0,0.0003394]
["bitfinex","BTCUSD",1741041085164,0.230629,86720.0,86714.0,0.23064]
["bitfinex","BTCUSD",1741041085347,0.230627,86720.0,86714.0,0.23064]
["bitfinex","BTCUSD",1741041085689,0.230624,86722.0,86716.0,0.230636]
["bitfinex","BTCUSD",1741041085889,0.230619,86723.0,86718.0,0.230631]
["bitfinex","BTCUSD",1741041086111,0.230619,86723.0,86716.0,0.230637]
["bitfinex","BTCUSD",1741041086292,0.230627,86721.0,86716.0,0.230637]
["bitfinex","BTCUSD",1741041086477,0.230627,86720.0,86716.0,0.230637]
["bitfinex","BTCUSD",1741041086809,0.230631,86719.0,86714.0,0.230642]
["bitfinex","BTCUSD",1741041087016,0.230632,86718.0,86714.0,0.230642]
["bitfinex","BTCUSD",1741041087259,0.230632,86718.0,86713.0,0.230645]
["bitfinex","BTCUSD",1741041087432,0.2305307,86719.0,86713.0,0.230645]
["bitfinex","BTCUSD",1741041087634,0.230635,86717.0,86713.0,0.230645]
["bitfinex","BTCUSD",1741041088130,0.230635,86717.0,86708.0,0.230657]
["bitfinex","BTCUSD",1741041088354,0.3,86724.0,86707.0,0.0003394]
["bitfinex","BTCUSD",1741041088589,0.230655,86710.0,86707.0,0.0003394]
["bitfinex","BTCUSD",1741041088761,0.230649,86712.0,86707.0,0.0003394]
["bitfinex","BTCUSD",1741041088968,0.230649,86712.0,86707.0,0.2309994]
["bitfinex","BTCUSD",1741041089329,0.230649,86712.0,86707.0,0.2310004]
["bitfinex","BTCUSD",1741041089554,0.230646,86713.0,86708.0,0.230658]
["bitfinex","BTCUSD",1741041090132,0.230627,86720.0,86710.0,0.230651]
["bitfinex","BTCUSD",1741041090353,0.2307667,86732.0,86707.0,0.0003394]
["bitfinex","BTCUSD",1741041090729,0.0001697,86732.0,86709.0,0.01454085]
["bitfinex","BTCUSD",1741041090874,0.0001697,86732.0,86731.0,0.230598]
["bitfinex","BTCUSD",1741041091930,0.230582,86737.0,86729.0,0.230602]
["bitfinex","BTCUSD",1741041092154,0.23059,86734.0,86728.0,0.230604]
["bitfinex","BTCUSD",1741041092390,0.0003945,86744.0,86724.0,0.230614]
["bitfinex","BTCUSD",1741041092528,0.230592,86734.0,86728.0,0.230604]
["bitfinex","BTCUSD",1741041093141,0.230585,86736.0,86729.0,0.230601]
["bitfinex","BTCUSD",1741041093362,0.230591,86734.0,86728.0,0.230604]
["bitfinex","BTCUSD",1741041093561,0.230586,86736.0,86730.0,0.230598]
["bitfinex","BTCUSD",1741041093733,0.230592,86734.0,86728.0,0.202604]
["bitfinex","BTCUSD",1741041093962,0.230587,86735.0,86730.0,0.230598]
["bitfinex","BTCUSD",1741041094164,0.230586,86736.0,86730.0,0.230598]
["bitfinex","BTCUSD",1741041094401,0.230582,86737.0,86730.0,0.230598]
["bitfinex","BTCUSD",1741041094581,0.230582,86737.0,86731.0,0.230597]
["bitfinex","BTCUSD",1741041094784,0.230574,86740.0,86732.0,0.230595]
["bitfinex","BTCUSD",1741041095195,0.230582,86737.0,86730.0,0.230598]
["bitfinex","BTCUSD",1741041095633,0.230591,86734.0,86725.0,0.230613]
["bitfinex","BTCUSD",1741041095834,0.0003945,86744.0,86724.0,0.230614]
["bitfinex","BTCUSD",1741041096074,0.230599,86731.0,86725.0,0.230613]
["bitfinex","BTCUSD",1741041096636,0.230619,86723.0,86722.0,0.0003394]
["bitfinex","BTCUSD",1741041096839,0.230615,86725.0,86722.0,0.0003394]
["bitfinex","BTCUSD",1741041097038,0.230619,86723.0,86722.0,0.0003394]
["bitfinex","BTCUSD",1741041097237,0.230615,86725.0,86722.0,0.0003394]
["bitfinex","BTCUSD",1741041097470,0.230619,86723.0,86722.0,0.0003394]
["bitfinex","BTCUSD",1741041097670,0.3453,86749.0,86722.0,0.0003394]
["bitfinex","BTCUSD",1741041097865,0.230619,86724.0,86722.0,0.0003394]
["bitfinex","BTCUSD",1741041098146,0.230599,86731.0,86724.0,0.230616]
["bitfinex","BTCUSD",1741041098340,0.0453,86749.0,86722.0,0.0003394]
["bitfinex","BTCUSD",1741041098544,0.23057,86742.0,86722.0,0.0003394]
["bitfinex","BTCUSD",1741041098770,0.230582,86737.0,86729.0,0.230602]
["bitfinex","BTCUSD",1741041099098,0.230584,86736.0,86725.0,0.21561199]
["bitfinex","BTCUSD",1741041099300,0.230582,86737.0,86722.0,0.0003394]
["bitfinex","BTCUSD",1741041099468,0.230579,86739.0,86730.0,0.230599]
["bitfinex","BTCUSD",1741041099671,0.230579,86739.0,86731.0,0.230596]
["bitfinex","BTCUSD",1741041099849,0.230588,86735.0,86728.0,0.230604]
["bitfinex","BTCUSD",1741041100054,0.3,86749.0,86722.0,0.0003394]
["bitfinex","BTCUSD",1741041100255,0.3,86749.0,86723.0,0.01454085]
["bitfinex","BTCUSD",1741041100459,0.230553,86748.0,86742.0,0.230566]
["bitfinex","BTCUSD",1741041100656,0.230553,86748.0,86722.0,0.0003394]
["bitfinex","BTCUSD",1741041100864,0.230559,86746.0,86740.0,0.230572]
["bitfinex","BTCUSD",1741041101060,0.0001697,86750.0,86738.0,0.230577]
["bitfinex","BTCUSD",1741041101333,0.230558,86746.0,86737.0,0.230581]
["bitfinex","BTCUSD",1741041101568,0.0001697,86750.0,86733.0,0.230591]
["bitfinex","BTCUSD",1741041101773,0.230579,86739.0,86731.0,0.230595]
["bitfinex","BTCUSD",1741041101960,0.230583,86737.0,86728.0,0.230603]
["bitfinex","BTCUSD",1741041102136,0.230588,86735.0,86722.0,0.0003394]
["bitfinex","BTCUSD",1741041102334,0.230588,86735.0,86728.0,0.230605]
["bitfinex","BTCUSD",1741041102595,0.2309585,86744.0,86726.0,0.230611]
["bitfinex","BTCUSD",1741041102804,0.230585,86736.0,86722.0,0.0003394]
["bitfinex","BTCUSD",1741041102977,0.0003945,86744.0,86722.0,0.0003394]
["bitfinex","BTCUSD",1741041103179,0.230597,86732.0,86724.0,0.230616]
["bitfinex","BTCUSD",1741041103414,0.230597,86732.0,86725.0,0.230611]
["bitfinex","BTCUSD",1741041103591,0.230585,86736.0,86725.0,0.230611]
["bitfinex","BTCUSD",1741041103801,0.230593,86733.0,86726.0,0.20261]
["bitfinex","BTCUSD",1741041103953,0.230596,86732.0,86725.0,0.230611]
["bitfinex","BTCUSD",1741041104157,0.230592,86734.0,86725.0,0.230611]
["bitfinex","BTCUSD",1741041104359,0.230608,86728.0,86723.0,0.230619]
["bitfinex","BTCUSD",1741041104563,0.230601,86730.0,86723.0,0.230619]
["bitfinex","BTCUSD",1741041104764,0.230606,86728.0,86723.0,0.230619]
["bitfinex","BTCUSD",1741041104964,0.230608,86727.0,86723.0,0.230619]
["bitfinex","BTCUSD",1741041105199,0.0003945,86744.0,86722.0,0.0003394]
["bitfinex","BTCUSD",1741041105401,0.230613,86726.0,86722.0,0.0003394]
["bitfinex","BTCUSD",1741041105605,0.230605,86729.0,86724.0,0.230614]
["bitfinex","BTCUSD",1741041105838,0.230605,86729.0,86722.0,0.2309594]
["bitfinex","BTCUSD",1741041106012,0.230593,86733.0,86726.0,0.23061]
["bitfinex","BTCUSD",1741041106192,0.230598,86731.0,86726.0,0.23061]
["bitfinex","BTCUSD",1741041106429,0.230593,86733.0,86729.0,0.230602]
["bitfinex","BTCUSD",1741041106632,0.0003945,86744.0,86726.0,0.230608]
["bitfinex","BTCUSD",1741041106633,0.230596,86732.0,86726.0,0.230608]
["bitfinex","BTCUSD",1741041107206,0.23059,86734.0,86728.0,0.230605]
["bitfinex","BTCUSD",1741041107408,0.0003945,86744.0,86735.0,0.230585]
["bitfinex","BTCUSD",1741041107620,0.530578,86739.0,86734.0,0.230589]
["bitfinex","BTCUSD",1741041107845,0.23058,86738.0,86728.0,0.230605]
["bitfinex","BTCUSD",1741041108026,0.23058,86738.0,86725.0,0.230612]
["bitfinex","BTCUSD",1741041108027,0.230586,86736.0,86731.0,0.230597]
["bitfinex","BTCUSD",1741041108241,0.230572,86741.0,86736.0,0.230583]
["bitfinex","BTCUSD",1741041108457,0.230569,86742.0,86737.0,0.23058]
["bitfinex","BTCUSD",1741041108654,0.3,86741.0,86737.0,0.230579]
["bitfinex","BTCUSD",1741041108811,0.3,86741.0,86739.0,0.230575]
["bitfinex","BTCUSD",1741041109014,0.0003945,86744.0,86722.0,0.0003394]
["bitfinex","BTCUSD",1741041109217,0.0003945,86744.0,86737.0,0.230579]
["bitfinex","BTCUSD",1741041109418,0.230569,86742.0,86737.0,0.23058]
["bitfinex","BTCUSD",1741041109774,0.230569,86742.0,86737.0,0.230579]
["bitfinex","BTCUSD",1741041109940,0.230569,86742.0,86736.0,0.230582]
["bitfinex","BTCUSD",1741041110521,0.230571,86741.0,86736.0,0.230582]
["bitfinex","BTCUSD",1741041111097,0.230569,86742.0,86736.0,0.230582]
["bitfinex","BTCUSD",1741041111246,0.230575,86740.0,86736.0,0.230582]
["bitfinex","BTCUSD",1741041111447,0.230562,86745.0,86734.0,0.230588]
["bitfinex","BTCUSD",1741041111658,0.230575,86740.0,86734.0,0.0003945]
["bitfinex","BTCUSD",1741041111839,0.230583,86737.0,86734.0,0.0003945]
["bitfinex","BTCUSD",1741041112269,0.230585,86736.0,86734.0,0.0003945]
["bitfinex","BTCUSD",1741041112691,0.230587,86735.0,86734.0,0.0003945]
["bitfinex","BTCUSD",1741041117549,0.230583,86737.0,86734.0,0.0003945]
["bitfinex","BTCUSD",1741041117758,0.230576,86739.0,86734.0,0.0003945]
["bitfinex","BTCUSD",1741041117964,0.23058,86738.0,86734.0,0.0003945]
["bitfinex","BTCUSD",1741041118389,0.230576,86740.0,86734.0,0.0003945]
["bitfinex","BTCUSD",1741041118591,0.230578,86739.0,86734.0,0.0003945]
["bitfinex","BTCUSD",1741041118948,0.230584,86737.0,86734.0,0.0003945]
["bitfinex","BTCUSD",1741041119302,0.0001697,86748.0,86734.0,0.0003945]
["bitfinex","BTCUSD",1741041119509,0.0001697,86748.0,86747.0,0.230555]
["bitfinex","BTCUSD",1741041122100,0.0001697,86748.0,86745.0,0.23056]
["bitfinex","BTCUSD",1741041122349,0.0001697,86748.0,86734.0,0.01493535]
["bitfinex","BTCUSD",1741041122587,0.0001697,86748.0,86740.0,0.230571]
["bitfinex","BTCUSD",1741041122825,0.0001697,86748.0,86734.0,0.01493535]
["bitfinex","BTCUSD",1741041122826,0.0001697,86748.0,86746.0,0.230557]
["bitfinex","BTCUSD",1741041123029,0.0001697,86748.0,86744.0,0.230562]
["bitfinex","BTCUSD",1741041123235,0.0001697,86748.0,86745.0,0.230558]
["bitfinex","BTCUSD",1741041123437,0.230557,86747.0,86740.0,0.230571]
["bitfinex","BTCUSD",1741041123663,0.230562,86745.0,86739.0,0.230576]
["bitfinex","BTCUSD",1741041123862,0.230562,86745.0,86739.0,0.230575]
["bitfinex","BTCUSD",1741041124022,0.230564,86744.0,86737.0,0.230581]
["bitfinex","BTCUSD",1741041124197,0.2307237,86748.0,86737.0,0.230581]
["bitfinex","BTCUSD",1741041124397,0.0001697,86748.0,86734.0,0.0003945]
["bitfinex","BTCUSD",1741041124596,0.230559,86746.0,86740.0,0.230572]
["bitfinex","BTCUSD",1741041124878,0.230576,86740.0,86734.0,0.0003945]
["bitfinex","BTCUSD",1741041125075,0.230587,86735.0,86734.0,0.0003945]
["bitfinex","BTCUSD",1741041127103,0.530587,86735.0,86734.0,0.0003945]
["bitfinex","BTCUSD",1741041127528,0.530587,86735.0,86734.0,5e-07]
["bitfinex","BTCUSD",1741041127732,0.230619,86723.0,86722.0,5e-07]
["bitfinex","BTCUSD",1741041127847,0.530619,86723.0,86722.0,8.699e-05]
["bitfinex","BTCUSD",1741041128054,0.64527095,86723.0,86722.0,8.699e-05]
["bitfinex","BTCUSD",1741041128254,0.72517095,86723.0,86722.0,8.699e-05]
["bitfinex","BTCUSD",1741041128466,0.72517095,86723.0,86722.0,9.9e-07]
["bitfinex","BTCUSD",1741041128719,0.610519,86723.0,86722.0,9.9e-07]
["bitfinex","BTCUSD",1741041128891,0.230724,86684.0,86677.0,0.230741]
["bitfinex","BTCUSD",1741041129098,0.230727,86683.0,86677.0,0.230741]
["bitfinex","BTCUSD",1741041129304,0.230747,86675.0,86674.0,0.10233891]
["bitfinex","BTCUSD",1741041130376,0.230741,86678.0,86674.0,8.642e-05]
["bitfinex","BTCUSD",1741041130550,0.3,86684.0,86674.0,8.642e-05]
["bitfinex","BTCUSD",1741041130551,0.230747,86675.0,86674.0,8.642e-05]
["bitfinex","BTCUSD",1741041131922,0.3,86676.0,86674.0,8.642e-05]
["bitfinex","BTCUSD",1741041132108,0.230747,86675.0,86674.0,8.642e-05]
["bitfinex","BTCUSD",1741041132794,0.530747,86675.0,86674.0,8.642e-05]
["bitfinex","BTCUSD",1741041133535,0.74926083,86675.0,86674.0,4.2e-07]
["bitfinex","BTCUSD",1741041133902,0.3,86667.0,86640.0,0.10125211]
["bitfinex","BTCUSD",1741041134200,0.230827,86645.0,86640.0,0.00039532]
["bitfinex","BTCUSD",1741041134455,0.530822,86647.0,86640.0,0.00019918]
["bitfinex","BTCUSD",1741041134650,0.530821,86647.0,86640.0,0.00019918]
["bitfinex","BTCUSD",1741041134883,0.3,86647.0,86646.0,0.230824]
["bitfinex","BTCUSD",1741041135103,0.09236,86682.0,86640.0,0.00019918]
["bitfinex","BTCUSD",1741041135104,0.09236,86686.0,86640.0,0.00019918]
["bitfinex","BTCUSD",1741041135328,0.230738,86679.0,86643.0,0.01454085]
["bitfinex","BTCUSD",1741041135616,0.307616,86687.0,86645.0,0.01454085]
["bitfinex","BTCUSD",1741041135782,0.0465,86689.0,86645.0,0.01454085]
["bitfinex","BTCUSD",1741041135783,0.0465,86689.0,86647.0,0.01454085]
["bitfinex","BTCUSD",1741041136010,0.09236,86696.0,86650.0,0.20508423]
["bitfinex","BTCUSD",1741041136124,0.230711,86689.0,86672.0,0.230752]
["bitfinex","BTCUSD",1741041136328,0.3,86688.0,86657.0,0.01454085]
["bitfinex","BTCUSD",1741041136528,0.0769,86697.0,86657.0,0.01454085]
["bitfinex","BTCUSD",1741041136529,0.230693,86695.0,86659.0,0.01454085]
["bitfinex","BTCUSD",1741041136788,0.08072634,86693.0,86682.0,0.230726]
["bitfinex","BTCUSD",1741041137027,0.230709,86690.0,86679.0,0.230734]
["bitfinex","BTCUSD",1741041137235,0.230701,86692.0,86663.0,0.0924]
["bitfinex","BTCUSD",1741041137570,0.3,86689.0,86680.0,0.461464]
["bitfinex","BTCUSD",1741041137770,0.3,86689.0,86680.0,0.230732]
["bitfinex","BTCUSD",1741041137979,0.00039424,86690.0,86686.0,0.230717]
["bitfinex","BTCUSD",1741041138211,0.00039424,86690.0,86689.0,0.230709]
["bitfinex","BTCUSD",1741041139131,0.00039424,86690.0,86687.0,0.230714]
["bitfinex","BTCUSD",1741041139408,0.00039424,86690.0,86685.0,0.230719]
["bitfinex","BTCUSD",1741041139636,0.00039424,86690.0,86681.0,0.23073]
["bitfinex","BTCUSD",1741041139863,0.00039424,86690.0,86684.0,0.230721]
["bitfinex","BTCUSD",1741041140005,0.00039424,86690.0,86685.0,0.230719]
["bitfinex","BTCUSD",1741041140235,0.00039424,86690.0,86686.0,0.230716]
["bitfinex","BTCUSD",1741041140453,0.00039424,86690.0,86651.0,0.0496]
["bitfinex","BTCUSD",1741041140650,0.00039424,86690.0,86651.0,0.05121542]
["bitfinex","BTCUSD",1741041140830,0.230764,86669.0,86655.0,0.230797]
["bitfinex","BTCUSD",1741041141058,0.00039424,86690.0,86646.0,0.09236]
["bitfinex","BTCUSD",1741041141059,0.2308,86655.0,86646.0,0.09236]
["bitfinex","BTCUSD",1741041141267,0.3,86671.0,86635.0,0.0003396]
["bitfinex","BTCUSD",1741041141488,0.3,86671.0,86637.0,0.00178586]
["bitfinex","BTCUSD",1741041141727,0.3,86662.0,86637.0,0.00178586]
["bitfinex","BTCUSD",1741041141945,0.3,86662.0,86656.0,0.230796]
["bitfinex","BTCUSD",1741041142182,0.3,86662.0,86658.0,0.23079]
["bitfinex","BTCUSD",1741041142394,0.000394,86662.0,86637.0,0.0001701]
["bitfinex","BTCUSD",1741041142605,0.000394,86662.0,86657.0,0.230792]
["bitfinex","BTCUSD",1741041142825,0.000394,86662.0,86659.0,0.230787]
["bitfinex","BTCUSD",1741041143281,0.000394,86662.0,86661.0,0.230784]
["bitfinex","BTCUSD",1741041143731,0.000394,86662.0,86639.0,0.346264]
["bitfinex","BTCUSD",1741041143937,0.000394,86662.0,86641.0,0.01454085]
["bitfinex","BTCUSD",1741041144142,0.00056677,86642.0,86641.0,0.24396042]
["bitfinex","BTCUSD",1741041146322,0.3,86668.0,86641.0,0.01312342]
["bitfinex","BTCUSD",1741041146540,0.230782,86662.0,86644.0,0.230829]
["bitfinex","BTCUSD",1741041146754,0.230782,86662.0,86654.0,0.2308]
["bitfinex","BTCUSD",1741041146967,0.230784,86661.0,86652.0,0.230806]
["bitfinex","BTCUSD",1741041147242,0.3,86674.0,86645.0,0.01454085]
["bitfinex","BTCUSD",1741041147450,0.230801,86655.0,86646.0,0.230823]
["bitfinex","BTCUSD",1741041147650,0.00027647,86642.0,86638.0,0.01454085]
["bitfinex","BTCUSD",1741041147859,0.00027647,86642.0,86641.0,0.230837]
["bitfinex","BTCUSD",1741041149817,0.00027647,86642.0,86641.0,0.24537785]
["bitfinex","BTCUSD",1741041150270,0.00027647,86642.0,86641.0,0.32707785]
["bitfinex","BTCUSD",1741041151111,4.7e-07,86642.0,86641.0,0.72707785]
["bitfinex","BTCUSD",1741041151317,0.0472,86710.0,86671.0,0.0455]
["bitfinex","BTCUSD",1741041151531,0.345987,86709.0,86672.0,0.00161487]
["bitfinex","BTCUSD",1741041151728,0.3,86699.0,86670.0,0.09393487]
["bitfinex","BTCUSD",1741041151957,0.3,86692.0,86682.0,0.230725]
["bitfinex","BTCUSD",1741041152161,0.230716,86687.0,86678.0,0.230738]
["bitfinex","BTCUSD",1741041152337,0.3,86692.0,86670.0,0.09232]
["bitfinex","BTCUSD",1741041152338,0.230746,86676.0,86670.0,0.09232]
["bitfinex","BTCUSD",1741041152585,0.00039424,86676.0,86670.0,0.09232]
["bitfinex","BTCUSD",1741041152967,0.23113924,86676.0,86670.0,0.09232]
["bitfinex","BTCUSD",1741041153188,0.230753,86673.0,86670.0,0.09232]
["bitfinex","BTCUSD",1741041153337,0.230757,86671.0,86670.0,0.09232]
["bitfinex","BTCUSD",1741041153752,0.230781,86663.0,86656.0,0.09232]
["bitfinex","BTCUSD",1741041154186,0.00039424,86676.0,86647.0,0.230819]
["bitfinex","BTCUSD",1741041154519,0.230804,86654.0,86644.0,0.09228]
["bitfinex","BTCUSD",1741041154719,0.230816,86649.0,86636.0,0.0069452]
["bitfinex","BTCUSD",1741041154933,0.230816,86649.0,86639.0,0.230841]
["bitfinex","BTCUSD",1741041155090,0.230816,86649.0,86636.0,0.0053296]
["bitfinex","BTCUSD",1741041155457,0.230819,86648.0,86640.0,0.230838]
["bitfinex","BTCUSD",1741041155858,0.23079,86659.0,86636.0,0.0053296]
["bitfinex","BTCUSD",1741041156057,0.230825,86646.0,86637.0,0.23113451]
["bitfinex","BTCUSD",1741041156254,0.3,86667.0,86639.0,0.230841]
["bitfinex","BTCUSD",1741041156458,0.23082,86648.0,86639.0,0.230841]
["bitfinex","BTCUSD",1741041156890,0.230814,86650.0,86637.0,0.00028851]
["bitfinex","BTCUSD",1741041157126,0.230814,86650.0,86640.0,0.230837]
["bitfinex","BTCUSD",1741041157343,0.230824,86647.0,86638.0,0.230845]
["bitfinex","BTCUSD",1741041157791,0.230816,86649.0,86637.0,0.00028851]
["bitfinex","BTCUSD",1741041158147,0.23082,86648.0,86638.0,0.230843]
["bitfinex","BTCUSD",1741041158375,0.23082,86648.0,86640.0,0.230838]
["bitfinex","BTCUSD",1741041158610,0.230806,86653.0,86640.0,0.230838]
["bitfinex","BTCUSD",1741041159007,0.230816,86649.0,86640.0,0.230838]
["bitfinex","BTCUSD",1741041159236,0.230816,86649.0,86640.0,0.230839]
["bitfinex","BTCUSD",1741041159455,0.3,86667.0,86637.0,0.00028851]
["bitfinex","BTCUSD",1741041159654,0.03,86666.0,86637.0,0.00028851]
["bitfinex","BTCUSD",1741041159831,0.230845,86638.0,86637.0,0.00028851]
["bitfinex","BTCUSD",1741041160836,0.3,86648.0,86637.0,0.00028851]
["bitfinex","BTCUSD",1741041161062,0.3,86645.0,86637.0,0.00028851]
["bitfinex","BTCUSD",1741041161278,0.230842,86640.0,86637.0,0.00028851]
["bitfinex","BTCUSD",1741041161494,0.230844,86639.0,86637.0,0.00028851]
["bitfinex","BTCUSD",1741041161694,0.230845,86638.0,86637.0,0.00028851]
["bitfinex","BTCUSD",1741041162764,0.3,86656.0,86637.0,0.00028851]
["bitfinex","BTCUSD",1741041162983,0.3,86653.0,86637.0,0.00028851]
["bitfinex","BTCUSD",1741041163211,0.18194411,86683.0,86639.0,0.09134085]
["bitfinex","BTCUSD",1741041163434,0.18194411,86683.0,86640.0,0.00161568]
["bitfinex","BTCUSD",1741041163697,0.41267011,86683.0,86641.0,0.01454085]
["bitfinex","BTCUSD",1741041163915,0.41267011,86683.0,86643.0,0.01454085]
["bitfinex","BTCUSD",1741041163916,0.23073,86682.0,86643.0,0.01454085]
["bitfinex","BTCUSD",1741041164119,0.10304411,86683.0,86651.0,0.01454085]
["bitfinex","BTCUSD",1741041164336,0.10304411,86683.0,86682.0,0.230728]
["bitfinex","BTCUSD",1741041165118,0.10304411,86683.0,86675.0,0.230744]
["bitfinex","BTCUSD",1741041165119,0.10304411,86683.0,86666.0,0.09224]
["bitfinex","BTCUSD",1741041165319,0.3,86682.0,86667.0,0.00161504]
["bitfinex","BTCUSD",1741041165523,0.3,86682.0,86654.0,0.09224]
["bitfinex","BTCUSD",1741041165732,0.3,86682.0,86654.0,0.09385533]
["bitfinex","BTCUSD",1741041165733,0.230772,86666.0,86654.0,0.09385533]
["bitfinex","BTCUSD",1741041165992,0.230771,86666.0,86657.0,0.230792]
["bitfinex","BTCUSD",1741041166383,0.30039424,86682.0,86654.0,0.09224]
["bitfinex","BTCUSD",1741041166581,0.230772,86666.0,86654.0,0.323041]
["bitfinex","BTCUSD",1741041166786,0.230783,86662.0,86654.0,0.323041]
["bitfinex","BTCUSD",1741041166923,0.230783,86662.0,86655.0,0.230798]
["bitfinex","BTCUSD",1741041167128,0.00039424,86682.0,86654.0,0.09224]
["bitfinex","BTCUSD",1741041167459,0.00039424,86682.0,86643.0,0.02133316]
["bitfinex","BTCUSD",1741041167460,0.04279942,86681.0,86643.0,0.02133316]
["bitfinex","BTCUSD",1741041167661,0.230829,86644.0,86643.0,0.02133316]
["bitfinex","BTCUSD",1741041167832,0.230845,86638.0,86626.0,0.09224]
["bitfinex","BTCUSD",1741041168094,0.230845,86638.0,86624.0,0.02133316]
["bitfinex","BTCUSD",1741041168270,0.230845,86638.0,86627.0,0.230873]
["bitfinex","BTCUSD",1741041168473,0.230845,86638.0,86624.0,0.25221416]
["bitfinex","BTCUSD",1741041168679,0.230845,86638.0,86624.0,0.02133316]
["bitfinex","BTCUSD",1741041169057,0.530845,86638.0,86637.0,0.00028851]
["bitfinex","BTCUSD",1741041169721,0.530845,86638.0,86637.0,5.1e-07]
["bitfinex","BTCUSD",1741041169925,0.23085,86636.0,86635.0,7.1e-07]
["bitfinex","BTCUSD",1741041170134,0.53085,86636.0,86635.0,0.00011914]
["bitfinex","BTCUSD",1741041170368,0.53085,86636.0,86635.0,1.4e-07]
["bitfinex","BTCUSD",1741041170813,0.230882,86624.0,86623.0,1e-06]
["bitfinex","BTCUSD",1741041171050,0.230882,86624.0,86623.0,1.8e-07]
["bitfinex","BTCUSD",1741041171051,0.6531569,86624.0,86623.0,1.8e-07]
["bitfinex","BTCUSD",1741041171274,0.53092,86610.0,86609.0,1.8e-07]
["bitfinex","BTCUSD",1741041171502,0.53092,86610.0,86609.0,0.00011863]
["bitfinex","BTCUSD",1741041171731,0.28654605,86610.0,86609.0,0.00011863]
["bitfinex","BTCUSD",1741041171963,0.79916202,86610.0,86609.0,6.3e-07]
["bitfinex","BTCUSD",1741041172189,0.681018,86610.0,86609.0,6.3e-07]
["bitfinex","BTCUSD",1741041172463,0.230949,86599.0,86568.0,0.00499]
["bitfinex","BTCUSD",1741041172687,0.230949,86599.0,86598.0,0.00045767]
["bitfinex","BTCUSD",1741041172923,0.34536016,86599.0,86598.0,0.00045767]
["bitfinex","BTCUSD",1741041173134,0.38787498,86599.0,86598.0,0.00045767]
["bitfinex","BTCUSD",1741041173354,0.58285118,86599.0,86598.0,6.7e-07]
["bitfinex","BTCUSD",1741041173902,0.88285118,86599.0,86598.0,6.7e-07]
["bitfinex","BTCUSD",1741041174911,0.231029,86569.0,86568.0,0.00198078]
["bitfinex","BTCUSD",1741041175113,0.3,86575.0,86568.0,0.00209939]
["bitfinex","BTCUSD",1741041175710,0.09224,86600.0,86580.0,0.230997]
["bitfinex","BTCUSD",1741041175968,0.16355195,86610.0,86568.0,0.00209939]
["bitfinex","BTCUSD",1741041175969,0.0489,86610.0,86568.0,0.00209939]
["bitfinex","BTCUSD",1741041176145,0.230943,86602.0,86588.0,0.230977]
["bitfinex","BTCUSD",1741041176342,0.230924,86609.0,86572.0,0.01454085]
["bitfinex","BTCUSD",1741041176692,0.0461749,86624.0,86576.0,0.01454085]
["bitfinex","BTCUSD",1741041176890,0.0818,86630.0,86597.0,0.230954]
["bitfinex","BTCUSD",1741041176891,0.3,86610.0,86597.0,0.230954]
["bitfinex","BTCUSD",1741041177097,0.3,86610.0,86597.0,0.230953]
["bitfinex","BTCUSD",1741041177352,0.23091,86614.0,86597.0,0.230953]
["bitfinex","BTCUSD",1741041177516,0.3,86611.0,86578.0,0.01454085]
["bitfinex","BTCUSD",1741041177731,0.3,86611.0,86580.0,0.01454085]
["bitfinex","BTCUSD",1741041178037,0.230903,86617.0,86589.0,0.230974]
["bitfinex","BTCUSD",1741041178250,0.230946,86601.0,86589.0,0.230974]
["bitfinex","BTCUSD",1741041178449,0.10325937,86604.0,86582.0,0.323194]
["bitfinex","BTCUSD",1741041178659,0.3,86603.0,86568.0,0.00198078]
["bitfinex","BTCUSD",1741041178830,0.231024,86571.0,86568.0,0.00198078]
["bitfinex","BTCUSD",1741041179031,0.462035,86574.0,86568.0,0.00198078]
["bitfinex","BTCUSD",1741041179231,0.23102,86573.0,86568.0,0.00198078]
["bitfinex","BTCUSD",1741041179672,0.231027,86570.0,86568.0,0.00198078]
["bitfinex","BTCUSD",1741041179792,0.231029,86569.0,86568.0,0.00198078]
["bitfinex","BTCUSD",1741041180202,0.231029,86569.0,86568.0,0.00209939]
["bitfinex","BTCUSD",1741041180457,0.06107304,86569.0,86568.0,0.00209939]
["bitfinex","BTCUSD",1741041180659,0.231025,86571.0,86568.0,0.00209939]
["bitfinex","BTCUSD",1741041180873,0.231029,86569.0,86568.0,0.00209939]
["bitfinex","BTCUSD",1741041181856,0.0777,86596.0,86568.0,0.00209939]
["bitfinex","BTCUSD",1741041182060,0.01577112,86595.0,86570.0,0.231026]
["bitfinex","BTCUSD",1741041182398,0.3,86583.0,86568.0,0.23313139]
["bitfinex","BTCUSD",1741041182587,0.0777,86612.0,86569.0,0.01615798]
["bitfinex","BTCUSD",1741041182831,0.0474,86618.0,86594.0,0.230961]
["bitfinex","BTCUSD",1741041182981,0.230907,86615.0,86601.0,0.230943]
["bitfinex","BTCUSD",1741041183180,0.0777,86623.0,86573.0,0.01454085]
["bitfinex","BTCUSD",1741041183400,0.0922,86630.0,86574.0,0.00161672]
["bitfinex","BTCUSD",1741041183401,0.230874,86628.0,86574.0,0.00161672]
["bitfinex","BTCUSD",1741041183603,0.230849,86637.0,86583.0,0.01454085]
["bitfinex","BTCUSD",1741041183844,0.0922,86644.0,86624.0,0.230882]
["bitfinex","BTCUSD",1741041184041,0.10313483,86625.0,86624.0,0.230882]
["bitfinex","BTCUSD",1741041184258,0.10325307,86625.0,86624.0,0.230882]
["bitfinex","BTCUSD",1741041185454,0.00011824,86625.0,86624.0,0.230882]
["bitfinex","BTCUSD",1741041186803,0.00011824,86625.0,86624.0,0.24542285]
["bitfinex","BTCUSD",1741041187829,2.4e-07,86625.0,86624.0,0.24542285]
["bitfinex","BTCUSD",1741041189819,2.4e-07,86625.0,86624.0,0.33758285]
["bitfinex","BTCUSD",1741041190324,2.4e-07,86625.0,86623.0,0.230883]
["bitfinex","BTCUSD",1741041190550,2.4e-07,86625.0,86618.0,0.09216]
["bitfinex","BTCUSD",1741041190799,2.4e-07,86625.0,86581.0,0.1]
["bitfinex","BTCUSD",1741041190800,2.4e-07,86625.0,86602.0,0.00161613]
["bitfinex","BTCUSD",1741041191010,2.4e-07,86625.0,86587.0,0.0458]
["bitfinex","BTCUSD",1741041191011,0.230949,86599.0,86583.0,0.23099]
["bitfinex","BTCUSD",1741041191238,0.230975,86590.0,86582.0,0.09212]
["bitfinex","BTCUSD",1741041191443,0.1,86620.0,86575.0,0.00161682]
["bitfinex","BTCUSD",1741041191650,0.3777,86626.0,86564.0,0.036379]
["bitfinex","BTCUSD",1741041191651,0.346404,86604.0,86564.0,0.036379]
["bitfinex","BTCUSD",1741041191857,0.230992,86583.0,86564.0,0.036379]
["bitfinex","BTCUSD",1741041192060,0.1,86606.0,86564.0,0.034762]
["bitfinex","BTCUSD",1741041192266,0.1,86601.0,86563.0,0.06875]
["bitfinex","BTCUSD",1741041192441,0.231029,86569.0,86568.0,0.00209878]
["bitfinex","BTCUSD",1741041193237,0.531029,86569.0,86568.0,0.00209878]
["bitfinex","BTCUSD",1741041194033,0.531029,86569.0,86568.0,0.00226888]
["bitfinex","BTCUSD",1741041194458,0.26752183,86569.0,86568.0,0.00226888]
["bitfinex","BTCUSD",1741041194661,0.231029,86569.0,86568.0,0.00226888]
["bitfinex","BTCUSD",1741041194861,0.3303364,86569.0,86568.0,0.00226888]
["bitfinex","BTCUSD",1741041195382,0.39092153,86569.0,86568.0,0.00226888]
["bitfinex","BTCUSD",1741041195594,0.29161413,86569.0,86568.0,0.00226888]
["bitfinex","BTCUSD",1741041196189,0.29139984,86569.0,86568.0,0.00226888]
["bitfinex","BTCUSD",1741041197534,0.531029,86569.0,86568.0,0.00226888]
["bitfinex","BTCUSD",1741041198160,0.59128466,86569.0,86568.0,0.00226888]
["bitfinex","BTCUSD",1741041198363,0.70593661,86569.0,86568.0,0.00226888]
["bitfinex","BTCUSD",1741041198773,0.3,86568.0,86563.0,0.04301888]
["bitfinex","BTCUSD",1741041198984,0.531042,86564.0,86563.0,0.04313749]
["bitfinex","BTCUSD",1741041199159,0.55890879,86564.0,86563.0,0.04313749]
["bitfinex","BTCUSD",1741041199512,0.59129766,86564.0,86563.0,0.04313749]
["bitfinex","BTCUSD",1741041199753,0.60288369,86564.0,86563.0,0.04313749]
["bitfinex","BTCUSD",1741041200399,0.59129766,86564.0,86563.0,0.04313749]
["bitfinex","BTCUSD",1741041200538,0.5588097,86564.0,86563.0,0.04313749]
["bitfinex","BTCUSD",1741041200971,0.59119857,86564.0,86563.0,0.04313749]
["bitfinex","BTCUSD",1741041201645,0.531042,86564.0,86563.0,0.04313749]
["bitfinex","BTCUSD",1741041201954,0.0824,86590.0,86563.0,0.04313749]
["bitfinex","BTCUSD",1741041201955,0.17022,86604.0,86563.0,0.04313749]
["bitfinex","BTCUSD",1741041202164,0.09212,86604.0,86563.0,0.04313749]
["bitfinex","BTCUSD",1741041202392,0.0781,86617.0,86563.0,0.04313749]
["bitfinex","BTCUSD",1741041202393,0.230946,86601.0,86564.0,0.00161712]
["bitfinex","BTCUSD",1741041202615,0.09212,86615.0,86564.0,0.00161712]
["bitfinex","BTCUSD",1741041202803,1.15412195,86654.0,86565.0,0.01454085]
["bitfinex","BTCUSD",1741041202804,0.230925,86609.0,86565.0,0.01454085]
["bitfinex","BTCUSD",1741041203002,0.10296261,86610.0,86593.0,0.230964]
["bitfinex","BTCUSD",1741041203208,0.230924,86609.0,86575.0,0.09212]
["bitfinex","BTCUSD",1741041203457,0.10296261,86610.0,86576.0,0.00161685]
["bitfinex","BTCUSD",1741041203845,0.10296261,86610.0,86577.0,0.01454085]
["bitfinex","BTCUSD",1741041204041,0.10296261,86610.0,86605.0,0.230932]
["bitfinex","BTCUSD",1741041204279,0.10308107,86610.0,86588.0,0.01454085]
["bitfinex","BTCUSD",1741041204502,0.10308107,86610.0,86609.0,0.230922]
["bitfinex","BTCUSD",1741041207390,0.01042657,86610.0,86585.0,0.0484]
["bitfinex","BTCUSD",1741041207629,0.01042657,86610.0,86576.0,0.0787]
["bitfinex","BTCUSD",1741041207630,0.00011846,86610.0,86582.0,0.09208]
["bitfinex","BTCUSD",1741041207806,0.461856,86607.0,86582.0,0.09208]
["bitfinex","BTCUSD",1741041208009,0.230989,86584.0,86564.0,0.09208]
["bitfinex","BTCUSD",1741041208853,0.231042,86564.0,86563.0,0.03650999]
["bitfinex","BTCUSD",1741041209050,0.231037,86567.0,86563.0,0.03650999]
["bitfinex","BTCUSD",1741041209226,0.3,86595.0,86563.0,0.03650999]
["bitfinex","BTCUSD",1741041209428,0.231042,86564.0,86563.0,0.0366286]
["bitfinex","BTCUSD",1741041210441,0.3,86600.0,86563.0,0.0366286]
["bitfinex","BTCUSD",1741041210598,0.230998,86581.0,86563.0,0.0366286]
["bitfinex","BTCUSD",1741041210803,0.3,86580.0,86570.0,0.231026]
["bitfinex","BTCUSD",1741041210999,0.531,86580.0,86567.0,0.231034]
["bitfinex","BTCUSD",1741041211268,0.231011,86576.0,86564.0,0.231041]
["bitfinex","BTCUSD",1741041211471,0.531001,86580.0,86569.0,0.231027]
["bitfinex","BTCUSD",1741041211681,0.3,86580.0,86569.0,0.231027]
["bitfinex","BTCUSD",1741041211853,0.3,86587.0,86564.0,0.231042]
["bitfinex","BTCUSD",1741041212068,0.04,86599.0,86563.0,0.0366286]
["bitfinex","BTCUSD",1741041212069,0.231003,86579.0,86565.0,0.23104]
["bitfinex","BTCUSD",1741041212245,0.3,86581.0,86563.0,0.0366286]
["bitfinex","BTCUSD",1741041212447,0.230962,86595.0,86583.0,0.230991]
["bitfinex","BTCUSD",1741041212713,0.230947,86600.0,86569.0,0.09204]
["bitfinex","BTCUSD",1741041212866,0.23094,86603.0,86592.0,0.230966]
["bitfinex","BTCUSD",1741041213067,0.230912,86614.0,86601.0,0.230942]
["bitfinex","BTCUSD",1741041213374,0.0496,86634.0,86593.0,0.09204]
["bitfinex","BTCUSD",1741041213574,0.10296261,86645.0,86594.0,0.0161574]
["bitfinex","BTCUSD",1741041213797,0.01857626,86644.0,86593.0,0.09204]
["bitfinex","BTCUSD",1741041214001,0.230924,86609.0,86594.0,0.230962]
["bitfinex","BTCUSD",1741041214196,0.1,86641.0,86593.0,0.09204]
["bitfinex","BTCUSD",1741041214397,0.3,86618.0,86593.0,0.09204]
["bitfinex","BTCUSD",1741041214840,0.230955,86597.0,86593.0,0.09204]
["bitfinex","BTCUSD",1741041215157,0.230958,86596.0,86593.0,0.09204]
["bitfinex","BTCUSD",1741041215557,0.30011846,86618.0,86593.0,0.09204]
["bitfinex","BTCUSD",1741041215766,0.230959,86596.0,86593.0,0.09204]
["bitfinex","BTCUSD",1741041215963,0.23096,86596.0,86593.0,0.09204]
["bitfinex","BTCUSD",1741041216166,0.00011846,86618.0,86571.0,0.231024]
["bitfinex","BTCUSD",1741041216167,0.23099,86584.0,86571.0,0.231024]
["bitfinex","BTCUSD",1741041216364,0.3,86612.0,86572.0,0.09204]
["bitfinex","BTCUSD",1741041216711,0.231016,86574.0,86573.0,0.09204]
["bitfinex","BTCUSD",1741041217487,0.231042,86564.0,86563.0,0.03650999]
["bitfinex","BTCUSD",1741041217682,0.231039,86566.0,86563.0,0.1286686]
["bitfinex","BTCUSD",1741041217843,0.01454085,86606.0,86563.0,0.1286686]
["bitfinex","BTCUSD",1741041218048,0.1,86608.0,86563.0,0.1286686]
["bitfinex","BTCUSD",1741041218049,0.231042,86564.0,86563.0,0.1286686]
["bitfinex","BTCUSD",1741041219160,0.346432,86597.0,86563.0,0.1286686]
["bitfinex","BTCUSD",1741041219359,0.1,86605.0,86563.0,0.1286686]
["bitfinex","BTCUSD",1741041219583,0.231009,86577.0,86566.0,0.231035]
["bitfinex","BTCUSD",1741041219905,0.0003402,86596.0,86563.0,0.1288387]
["bitfinex","BTCUSD",1741041220043,0.230992,86584.0,86571.0,0.231022]
["bitfinex","BTCUSD",1741041220269,0.0003402,86596.0,86574.0,0.231014]
["bitfinex","BTCUSD",1741041220473,0.3,86589.0,86563.0,0.1288387]
["bitfinex","BTCUSD",1741041220675,0.3,86589.0,86580.0,0.230999]
["bitfinex","BTCUSD",1741041220914,0.530976,86589.0,86580.0,0.230999]
["bitfinex","BTCUSD",1741041221117,0.530976,86589.0,86563.0,0.1288387]
["bitfinex","BTCUSD",1741041221328,0.3,86589.0,86564.0,0.00161705]
["bitfinex","BTCUSD",1741041221540,0.05,86580.0,86564.0,0.00161705]
["bitfinex","BTCUSD",1741041221752,0.05,86580.0,86575.0,0.231012]
["bitfinex","BTCUSD",1741041221925,0.05,86580.0,86577.0,0.231006]
["bitfinex","BTCUSD",1741041222127,0.05,86580.0,86575.0,0.462024]
["bitfinex","BTCUSD",1741041222337,0.05,86580.0,86576.0,0.23101]
["bitfinex","BTCUSD",1741041222535,0.05,86580.0,86575.0,0.231012]
["bitfinex","BTCUSD",1741041222886,0.05,86580.0,86573.0,0.231016]
["bitfinex","BTCUSD",1741041223063,0.05,86580.0,86574.0,0.231015]
["bitfinex","BTCUSD",1741041223274,0.05,86580.0,86564.0,0.231042]
["bitfinex","BTCUSD",1741041223568,0.05,86580.0,86570.0,0.231024]
["bitfinex","BTCUSD",1741041223773,0.05,86580.0,86564.0,0.23104]
["bitfinex","BTCUSD",1741041223977,0.05,86580.0,86563.0,0.1288387]
["bitfinex","BTCUSD",1741041223978,0.231023,86572.0,86563.0,0.1288387]
["bitfinex","BTCUSD",1741041224209,0.231024,86571.0,86563.0,0.1288387]
["bitfinex","BTCUSD",1741041224384,0.231031,86569.0,86563.0,0.1288387]
["bitfinex","BTCUSD",1741041224586,0.231042,86564.0,86563.0,0.0367987]
["bitfinex","BTCUSD",1741041224745,0.231037,86566.0,86563.0,0.1287987]
["bitfinex","BTCUSD",1741041225501,0.231042,86564.0,86563.0,0.1287987]
["bitfinex","BTCUSD",1741041225906,0.226042,86564.0,86563.0,0.0367987]
["bitfinex","BTCUSD",1741041226676,0.526042,86564.0,86563.0,0.0367987]
["bitfinex","BTCUSD",1741041227506,0.6248532,86564.0,86563.0,7e-07]
["bitfinex","BTCUSD",1741041227737,0.531066,86555.0,86554.0,1e-07]
["bitfinex","BTCUSD",1741041227984,0.531085,86548.0,86547.0,1.9e-07]
["bitfinex","BTCUSD",1741041228777,0.531085,86548.0,86532.0,0.05555836]
["bitfinex","BTCUSD",1741041228778,0.3,86547.0,86532.0,0.05555836]
["bitfinex","BTCUSD",1741041228995,0.531125,86533.0,86532.0,0.05555836]
["bitfinex","BTCUSD",1741041230360,0.531125,86533.0,86532.0,0.05595302]
["bitfinex","BTCUSD",1741041232625,0.531125,86533.0,86532.0,0.05612312]
["bitfinex","BTCUSD",1741041233487,0.3,86533.0,86532.0,0.05612312]
["bitfinex","BTCUSD",1741041233637,0.531125,86533.0,86532.0,0.05612312]
["bitfinex","BTCUSD",1741041235106,0.2,86567.0,86529.0,0.231136]
["bitfinex","BTCUSD",1741041235107,0.00787688,86530.0,86529.0,0.231136]
["bitfinex","BTCUSD",1741041235547,0.00787688,86530.0,86529.0,0.24567685]
["bitfinex","BTCUSD",1741041235754,0.00787688,86530.0,86529.0,0.29267685]
["bitfinex","BTCUSD",1741041236029,8.8e-07,86530.0,86529.0,0.59267685]
["bitfinex","BTCUSD",1741041237357,8.8e-07,86530.0,86529.0,0.29267685]
["bitfinex","BTCUSD",1741041238459,8.8e-07,86530.0,86529.0,0.33763685]
["bitfinex","BTCUSD",1741041238700,8.8e-07,86530.0,86529.0,0.323096]
["bitfinex","BTCUSD",1741041239440,8.8e-07,86530.0,86527.0,0.00499]
["bitfinex","BTCUSD",1741041239645,8.8e-07,86530.0,86528.0,0.09196]
["bitfinex","BTCUSD",1741041239844,8.8e-07,86530.0,86529.0,0.231136]
["bitfinex","BTCUSD",1741041240463,8.8e-07,86530.0,86529.0,0.24567685]
["bitfinex","BTCUSD",1741041241400,8.8e-07,86530.0,86529.0,0.54567685]
["bitfinex","BTCUSD",1741041242019,8.8e-07,86530.0,86529.0,0.64567685]
["bitfinex","BTCUSD",1741041242318,0.230979,86588.0,86571.0,0.231022]
["bitfinex","BTCUSD",1741041242523,0.00073517,86580.0,86567.0,0.09196]
["bitfinex","BTCUSD",1741041242681,0.231005,86578.0,86567.0,0.09196]
["bitfinex","BTCUSD",1741041242910,0.231032,86568.0,86567.0,0.09196]
["bitfinex","BTCUSD",1741041244421,0.531032,86568.0,86567.0,0.09196]
["bitfinex","BTCUSD",1741041244919,0.231072,86553.0,86552.0,0.09192]
["bitfinex","BTCUSD",1741041245074,0.3,86571.0,86544.0,0.09192]
["bitfinex","BTCUSD",1741041245277,0.231075,86552.0,86544.0,0.09192]
["bitfinex","BTCUSD",1741041245627,0.3,86564.0,86545.0,0.231093]
["bitfinex","BTCUSD",1741041245779,0.3,86564.0,86544.0,0.323014]
["bitfinex","BTCUSD",1741041245780,0.231077,86552.0,86544.0,0.323014]
["bitfinex","BTCUSD",1741041245978,0.231071,86554.0,86546.0,0.23109]
["bitfinex","BTCUSD",1741041246282,0.231051,86561.0,86553.0,0.231072]
["bitfinex","BTCUSD",1741041246504,0.00011844,86564.0,86545.0,0.01454085]
["bitfinex","BTCUSD",1741041246726,0.00011844,86564.0,86563.0,0.231045]
["bitfinex","BTCUSD",1741041248005,0.00011844,86564.0,86563.0,0.24558585]
["bitfinex","BTCUSD",1741041248582,0.00011844,86564.0,86563.0,0.29278585]
["bitfinex","BTCUSD",1741041248736,4.4e-07,86564.0,86563.0,0.59278585]
["bitfinex","BTCUSD",1741041248942,6.4e-07,86580.0,86579.0,0.231002]
["bitfinex","BTCUSD",1741041249177,0.10296261,86601.0,86579.0,0.231002]
["bitfinex","BTCUSD",1741041249178,2e-07,86596.0,86595.0,0.24550085]
["bitfinex","BTCUSD",1741041249567,5.9e-07,86596.0,86595.0,0.24550085]
["bitfinex","BTCUSD",1741041250306,5.9e-07,86596.0,86595.0,0.24455187]
["bitfinex","BTCUSD",1741041250868,5.9e-07,86596.0,86595.0,0.24360288]
["bitfinex","BTCUSD",1741041251186,0.00034079,86596.0,86595.0,0.24360288]
["bitfinex","BTCUSD",1741041253673,7.9e-07,86596.0,86595.0,0.29080288]
["bitfinex","BTCUSD",1741041253888,7.9e-07,86596.0,86595.0,0.59080288]
["bitfinex","BTCUSD",1741041254297,4e-07,86613.0,86612.0,0.530914]
["bitfinex","BTCUSD",1741041254507,4e-07,86613.0,86612.0,0.71963485]
["bitfinex","BTCUSD",1741041254718,0.00011899,86613.0,86612.0,0.71963485]
["bitfinex","BTCUSD",1741041254928,5.9e-07,86613.0,86612.0,0.81963485]
["bitfinex","BTCUSD",1741041255138,0.0003402,86651.0,86612.0,0.91963485]
["bitfinex","BTCUSD",1741041255337,1e-06,86629.0,86628.0,0.630872]
["bitfinex","BTCUSD",1741041255545,1e-06,86629.0,86628.0,0.530872]
["bitfinex","BTCUSD",1741041255761,1e-06,86629.0,86628.0,0.54541285]
["bitfinex","BTCUSD",1741041256385,1e-06,86629.0,86628.0,0.33725285]
["bitfinex","BTCUSD",1741041256601,0.230878,86626.0,86613.0,0.0472]
["bitfinex","BTCUSD",1741041256816,0.230906,86615.0,86614.0,0.09184]
["bitfinex","BTCUSD",1741041257022,0.346365,86614.0,86588.0,0.00161634]
["bitfinex","BTCUSD",1741041257232,0.046,86628.0,86589.0,0.09184]
["bitfinex","BTCUSD",1741041257434,0.046,86628.0,86583.0,0.00161645]
["bitfinex","BTCUSD",1741041257435,0.230952,86598.0,86597.0,0.00011859]
["bitfinex","BTCUSD",1741041257635,0.3,86619.0,86597.0,0.00011859]
["bitfinex","BTCUSD",1741041257843,0.230952,86598.0,86597.0,0.00011859]
["bitfinex","BTCUSD",1741041259121,0.530952,86598.0,86597.0,0.00011859]
["bitfinex","BTCUSD",1741041259350,0.610052,86598.0,86597.0,5.9e-07]
["bitfinex","BTCUSD",1741041259728,0.655152,86598.0,86597.0,5.9e-07]
["bitfinex","BTCUSD",1741041259944,0.231034,86567.0,86522.0,0.0784]
["bitfinex","BTCUSD",1741041260246,0.231053,86560.0,86559.0,0.10219675]
["bitfinex","BTCUSD",1741041260391,0.231047,86563.0,86559.0,0.10219675]
["bitfinex","BTCUSD",1741041260602,0.231037,86567.0,86559.0,0.10219675]
["bitfinex","BTCUSD",1741041260998,0.23104,86565.0,86559.0,0.00039539]
["bitfinex","BTCUSD",1741041261339,0.231033,86568.0,86559.0,0.23145039]
["bitfinex","BTCUSD",1741041261544,0.3,86579.0,86559.0,0.23145039]
["bitfinex","BTCUSD",1741041261545,0.3,86579.0,86572.0,0.23102]
["bitfinex","BTCUSD",1741041261745,0.1242,86598.0,86559.0,0.00039539]
["bitfinex","BTCUSD",1741041261943,0.230996,86582.0,86576.0,0.231008]
["bitfinex","BTCUSD",1741041262149,1.808124,86617.0,86559.0,0.00039539]
["bitfinex","BTCUSD",1741041262150,0.0797,86615.0,86559.0,0.00039539]
["bitfinex","BTCUSD",1741041262353,0.0466,86618.0,86562.0,0.01454085]
["bitfinex","BTCUSD",1741041262555,0.230926,86608.0,86601.0,0.230942]
["bitfinex","BTCUSD",1741041262761,0.1,86653.0,86612.0,0.230913]
["bitfinex","BTCUSD",1741041262976,0.0053402,86656.0,86611.0,0.230917]
["bitfinex","BTCUSD",1741041262977,0.230899,86618.0,86611.0,0.230917]
["bitfinex","BTCUSD",1741041263183,0.230904,86616.0,86611.0,0.230917]
["bitfinex","BTCUSD",1741041263333,1.1593382,86656.0,86600.0,0.01454085]
["bitfinex","BTCUSD",1741041263540,1.1593382,86656.0,86610.0,0.230918]
["bitfinex","BTCUSD",1741041263541,0.1,86652.0,86610.0,0.230918]
["bitfinex","BTCUSD",1741041263758,0.3003402,86651.0,86602.0,0.23094]
["bitfinex","BTCUSD",1741041263961,0.346283,86635.0,86606.0,0.23093]
["bitfinex","BTCUSD",1741041264160,0.230898,86618.0,86600.0,0.230946]
["bitfinex","BTCUSD",1741041264337,0.01603753,86635.0,86597.0,0.09184]
["bitfinex","BTCUSD",1741041264338,0.230932,86606.0,86597.0,0.09184]
["bitfinex","BTCUSD",1741041264680,0.230952,86598.0,86597.0,0.09184]
["bitfinex","BTCUSD",1741041265479,0.230933,86606.0,86597.0,0.09184]
["bitfinex","BTCUSD",1741041265729,0.00011846,86602.0,86597.0,0.09184]
["bitfinex","BTCUSD",1741041266145,0.00011846,86602.0,86601.0,0.230944]
["bitfinex","BTCUSD",1741041266321,0.00011846,86602.0,86601.0,0.24548485]
["bitfinex","BTCUSD",1741041267498,0.00011846,86602.0,86601.0,0.59058485]
["bitfinex","BTCUSD",1741041267697,0.0003392,86629.0,86628.0,0.24541285]
["bitfinex","BTCUSD",1741041268014,0.00045773,86629.0,86628.0,0.33721285]
["bitfinex","BTCUSD",1741041268645,0.00045773,86629.0,86628.0,0.63721285]
["bitfinex","BTCUSD",1741041268646,7.3e-07,86629.0,86628.0,0.63721285]
["bitfinex","BTCUSD",1741041269225,7.3e-07,86629.0,86628.0,0.75981285]
["bitfinex","BTCUSD",1741041270039,7.3e-07,86629.0,86628.0,0.66801285]
["bitfinex","BTCUSD",1741041270247,7.3e-07,86629.0,86628.0,0.01454085]
["bitfinex","BTCUSD",1741041270399,0.23087173,86629.0,86625.0,0.0918]
["bitfinex","BTCUSD",1741041270604,0.230877,86626.0,86625.0,0.0918]
["bitfinex","BTCUSD",1741041270811,7.3e-07,86629.0,86604.0,0.0451]
["bitfinex","BTCUSD",1741041271051,7.3e-07,86629.0,86605.0,0.09176]
["bitfinex","BTCUSD",1741041271258,0.230927,86608.0,86606.0,0.01454085]
["bitfinex","BTCUSD",1741041271568,7.3e-07,86629.0,86605.0,0.09176]
["bitfinex","BTCUSD",1741041271795,0.230902,86617.0,86606.0,0.31615713]
["bitfinex","BTCUSD",1741041271946,0.230918,86611.0,86606.0,0.30011853]
["bitfinex","BTCUSD",1741041272157,0.230922,86609.0,86606.0,0.30011853]
["bitfinex","BTCUSD",1741041272350,0.230907,86615.0,86610.0,0.230919]
["bitfinex","BTCUSD",1741041272554,0.230907,86615.0,86606.0,0.30011853]
["bitfinex","BTCUSD",1741041272555,0.105,86670.0,86607.0,0.01454085]
["bitfinex","BTCUSD",1741041272781,0.105,86670.0,86609.0,0.01454085]
["bitfinex","BTCUSD",1741041272782,0.230845,86639.0,86609.0,0.01454085]
["bitfinex","BTCUSD",1741041272939,0.005,86670.0,86636.0,0.230849]
["bitfinex","BTCUSD",1741041272940,0.230839,86641.0,86636.0,0.230849]
["bitfinex","BTCUSD",1741041273169,0.0003402,86667.0,86630.0,0.09176]
["bitfinex","BTCUSD",1741041273378,0.0003402,86667.0,86650.0,0.230813]
["bitfinex","BTCUSD",1741041273598,0.230792,86658.0,86650.0,0.230813]
["bitfinex","BTCUSD",1741041273799,0.230788,86660.0,86650.0,0.230813]
["bitfinex","BTCUSD",1741041273996,0.230778,86664.0,86650.0,0.230813]
["bitfinex","BTCUSD",1741041274232,0.2309409,86666.0,86650.0,0.230813]
["bitfinex","BTCUSD",1741041274446,0.0001699,86666.0,86650.0,0.230813]
["bitfinex","BTCUSD",1741041274652,0.0001699,86666.0,86650.0,0.530813]
["bitfinex","BTCUSD",1741041274854,0.0001699,86666.0,86650.0,0.54535385]
["bitfinex","BTCUSD",1741041275027,2e-07,86651.0,86650.0,0.54535385]
["bitfinex","BTCUSD",1741041275647,2e-07,86651.0,86650.0,0.63711385]
["bitfinex","BTCUSD",1741041276603,4e-07,86656.0,86653.0,0.1]
["bitfinex","BTCUSD",1741041276832,0.0001189,86656.0,86655.0,0.54534085]
["bitfinex","BTCUSD",1741041277275,0.230759,86671.0,86650.0,0.21416]
["bitfinex","BTCUSD",1741041277449,0.23081,86652.0,86651.0,0.0946]
["bitfinex","BTCUSD",1741041277650,0.230808,86652.0,86651.0,0.0946]
["bitfinex","BTCUSD",1741041277832,0.230808,86652.0,86633.0,0.00161557]
["bitfinex","BTCUSD",1741041278031,0.1,86674.0,86626.0,0.09464]
["bitfinex","BTCUSD",1741041278234,0.230874,86627.0,86626.0,0.09464]
["bitfinex","BTCUSD",1741041278652,0.230874,86627.0,86626.0,0.0947585]
["bitfinex","BTCUSD",1741041278851,0.230874,86627.0,86626.0,0.0001185]
["bitfinex","BTCUSD",1741041280649,0.530874,86627.0,86626.0,0.0001185]
["bitfinex","BTCUSD",1741041283830,0.230888,86623.0,86607.0,0.0673985]
["bitfinex","BTCUSD",1741041284037,0.10946085,86658.0,86607.0,0.06751703]
["bitfinex","BTCUSD",1741041284038,0.3,86624.0,86607.0,0.06751703]
["bitfinex","BTCUSD",1741041284202,0.4,86652.0,86607.0,0.06751703]
["bitfinex","BTCUSD",1741041284400,0.230917,86612.0,86607.0,0.06751703]
["bitfinex","BTCUSD",1741041284641,0.23092,86610.0,86607.0,0.06751703]
["bitfinex","BTCUSD",1741041284817,0.23092,86610.0,86607.0,0.00011853]
["bitfinex","BTCUSD",1741041285480,0.230925,86608.0,86607.0,0.00011853]
["bitfinex","BTCUSD",1741041285681,0.3,86629.0,86607.0,0.00011853]
["bitfinex","BTCUSD",1741041285907,0.23087,86629.0,86617.0,0.230901]
["bitfinex","BTCUSD",1741041286059,0.230828,86645.0,86638.0,0.230844]
["bitfinex","BTCUSD",1741041286269,0.0796,86675.0,86632.0,0.23086]
["bitfinex","BTCUSD",1741041286270,0.230847,86638.0,86632.0,0.23086]
["bitfinex","BTCUSD",1741041286431,0.230847,86638.0,86630.0,0.461731]
["bitfinex","BTCUSD",1741041286632,0.461499,86674.0,86629.0,0.0946]
["bitfinex","BTCUSD",1741041286633,0.230866,86630.0,86629.0,0.0946]
["bitfinex","BTCUSD",1741041287092,0.230906,86615.0,86614.0,0.09568]
["bitfinex","BTCUSD",1741041287305,0.230928,86607.0,86601.0,0.01700067]
["bitfinex","BTCUSD",1741041287608,0.230928,86607.0,86601.0,0.11284067]
["bitfinex","BTCUSD",1741041287740,0.230912,86613.0,86606.0,0.00028813]
["bitfinex","BTCUSD",1741041287951,0.230925,86608.0,86606.0,0.00028813]
["bitfinex","BTCUSD",1741041288415,0.23092,86611.0,86606.0,0.00028813]
["bitfinex","BTCUSD",1741041288619,0.230911,86614.0,86606.0,0.00028813]
["bitfinex","BTCUSD",1741041288822,0.3,86629.0,86601.0,0.00228879]
["bitfinex","BTCUSD",1741041289041,0.230981,86588.0,86578.0,0.231003]
["bitfinex","BTCUSD",1741041289235,0.03,86628.0,86578.0,0.09552]
["bitfinex","BTCUSD",1741041289236,0.230992,86583.0,86578.0,0.09552]
["bitfinex","BTCUSD",1741041289732,0.230992,86583.0,86574.0,0.00228879]
["bitfinex","BTCUSD",1741041289963,0.230992,86583.0,86569.0,0.09548]
["bitfinex","BTCUSD",1741041290180,0.530992,86583.0,86568.0,0.00499]
["bitfinex","BTCUSD",1741041290386,0.530992,86583.0,86582.0,0.00538539]
["bitfinex","BTCUSD",1741041290725,0.530992,86583.0,86582.0,3.9e-07]
["bitfinex","BTCUSD",1741041290937,0.6402885,86583.0,86582.0,3.9e-07]
["bitfinex","BTCUSD",1741041292724,0.75482935,86583.0,86582.0,3.9e-07]
["bitfinex","BTCUSD",1741041293871,0.231087,86548.0,86536.0,0.32189699]
["bitfinex","BTCUSD",1741041294096,0.3,86559.0,86536.0,0.09089845]
["bitfinex","BTCUSD",1741041294308,0.231106,86541.0,86536.0,0.00011846]
["bitfinex","BTCUSD",1741041294769,0.231115,86537.0,86536.0,0.00011846]
["bitfinex","BTCUSD",1741041295485,0.531115,86537.0,86536.0,0.00011846]
["bitfinex","BTCUSD",1741041296188,0.3,86537.0,86536.0,0.00011846]
["bitfinex","BTCUSD",1741041296428,0.0789,86575.0,86536.0,0.23123446]
["bitfinex","BTCUSD",1741041296695,0.3,86574.0,86536.0,0.00011846]
["bitfinex","BTCUSD",1741041296925,0.01454085,86581.0,86536.0,0.00011846]
["bitfinex","BTCUSD",1741041296926,0.0467,86586.0,86536.0,0.00011846]
["bitfinex","BTCUSD",1741041297448,0.561883,86603.0,86540.0,0.34666]
["bitfinex","BTCUSD",1741041297679,0.3,86578.0,86541.0,0.01615819]
["bitfinex","BTCUSD",1741041297910,0.09528,86604.0,86542.0,0.01454085]
["bitfinex","BTCUSD",1741041298141,0.09528,86604.0,86567.0,0.231032]
["bitfinex","BTCUSD",1741041298371,0.09528,86604.0,86537.0,0.0753]
["bitfinex","BTCUSD",1741041298372,0.230981,86587.0,86560.0,0.0952]
["bitfinex","BTCUSD",1741041298613,0.3,86571.0,86555.0,0.09516]
["bitfinex","BTCUSD",1741041299535,0.231064,86556.0,86555.0,0.09516]
["bitfinex","BTCUSD",1741041299763,0.231054,86560.0,86555.0,0.09516]
["bitfinex","BTCUSD",1741041299993,0.00039458,86571.0,86555.0,0.09516]
["bitfinex","BTCUSD",1741041299994,0.231047,86563.0,86555.0,0.09516]
["bitfinex","BTCUSD",1741041300217,0.00039458,86571.0,86555.0,0.09516]
["bitfinex","BTCUSD",1741041300408,0.00039458,86571.0,86530.0,0.01454085]
["bitfinex","BTCUSD",1741041300409,0.231076,86552.0,86542.0,0.095]
["bitfinex","BTCUSD",1741041300633,0.231095,86545.0,86542.0,0.095]
["bitfinex","BTCUSD",1741041300952,0.231098,86543.0,86542.0,0.095]
["bitfinex","BTCUSD",1741041301189,0.231066,86555.0,86542.0,0.095]
["bitfinex","BTCUSD",1741041301407,0.53107,86554.0,86542.0,0.095]
["bitfinex","BTCUSD",1741041301627,0.231076,86552.0,86542.0,0.095]
["bitfinex","BTCUSD",1741041301848,0.462157,86551.0,86542.0,0.095]
["bitfinex","BTCUSD",1741041302070,0.3,86554.0,86544.0,0.231093]
["bitfinex","BTCUSD",1741041302287,0.1,86590.0,86542.0,0.09511846]
["bitfinex","BTCUSD",1741041302288,0.230999,86581.0,86545.0,0.00161763]
["bitfinex","BTCUSD",1741041302502,0.231029,86570.0,86546.0,0.01454085]
["bitfinex","BTCUSD",1741041302707,0.231059,86558.0,86542.0,0.09511846]
["bitfinex","BTCUSD",1741041302905,0.231074,86553.0,86542.0,0.09511846]
["bitfinex","BTCUSD",1741041303153,0.01454085,86598.0,86542.0,0.09511846]
["bitfinex","BTCUSD",1741041303154,0.3,86567.0,86542.0,0.00011846]
["bitfinex","BTCUSD",1741041303308,0.3,86554.0,86542.0,0.00011846]
["bitfinex","BTCUSD",1741041303629,0.231098,86543.0,86542.0,0.00011846]
["bitfinex","BTCUSD",1741041303786,0.3,86544.0,86542.0,0.00011846]
["bitfinex","BTCUSD",1741041304023,0.531098,86543.0,86542.0,0.00011846]
["bitfinex","BTCUSD",1741041311328,0.3,86543.0,86542.0,0.00011846]
["bitfinex","BTCUSD",1741041311726,0.231086,86548.0,86542.0,0.00011846]
["bitfinex","BTCUSD",1741041311982,0.10302524,86575.0,86542.0,0.00011846]
["bitfinex","BTCUSD",1741041312195,0.10302524,86575.0,86544.0,0.01454085]
["bitfinex","BTCUSD",1741041312415,0.10302524,86575.0,86545.0,0.00161723]
["bitfinex","BTCUSD",1741041312631,0.231031,86569.0,86548.0,0.01454085]
["bitfinex","BTCUSD",1741041312849,0.231002,86580.0,86550.0,0.01454085]
["bitfinex","BTCUSD",1741041313101,0.10302524,86584.0,86552.0,0.01454085]
["bitfinex","BTCUSD",1741041313317,0.0003396,86571.0,86570.0,0.231026]
["bitfinex","BTCUSD",1741041313537,0.0003396,86571.0,86550.0,0.01454085]
["bitfinex","BTCUSD",1741041313538,0.0003396,86571.0,86567.0,0.09452]
["bitfinex","BTCUSD",1741041314455,0.231032,86568.0,86567.0,0.09452]
["bitfinex","BTCUSD",1741041314930,0.231032,86568.0,86550.0,0.0946]
["bitfinex","BTCUSD",1741041314931,0.04623936,86568.0,86550.0,0.0946]
["bitfinex","BTCUSD",1741041315151,0.00073418,86571.0,86550.0,0.0946]
["bitfinex","BTCUSD",1741041315152,0.231077,86551.0,86550.0,0.0946]
["bitfinex","BTCUSD",1741041316120,0.231077,86551.0,86536.0,0.0001696]
["bitfinex","BTCUSD",1741041316413,0.231101,86542.0,86536.0,0.0001696]
["bitfinex","BTCUSD",1741041316862,0.531101,86542.0,86536.0,0.0001696]
["bitfinex","BTCUSD",1741041317077,0.54416487,86542.0,86536.0,0.0001696]
["bitfinex","BTCUSD",1741041317796,0.54416487,86542.0,86541.0,0.00028826]
["bitfinex","BTCUSD",1741041318241,0.531101,86542.0,86541.0,0.00028826]
["bitfinex","BTCUSD",1741041319169,0.0944,86580.0,86541.0,0.00028826]
["bitfinex","BTCUSD",1741041319401,0.231036,86567.0,86541.0,0.00028826]
["bitfinex","BTCUSD",1741041319622,0.09464,86591.0,86541.0,0.00028826]
["bitfinex","BTCUSD",1741041319623,0.19464,86591.0,86541.0,0.00028826]
["bitfinex","BTCUSD",1741041319830,0.10302524,86586.0,86545.0,0.231091]
["bitfinex","BTCUSD",1741041320054,0.3,86568.0,86541.0,0.00028826]
["bitfinex","BTCUSD",1741041320266,0.23107,86554.0,86541.0,0.00028826]
["bitfinex","BTCUSD",1741041320482,0.23107,86554.0,86547.0,0.231086]
["bitfinex","BTCUSD",1741041320713,0.346461,86590.0,86549.0,0.1327]
["bitfinex","BTCUSD",1741041320939,0.33401124,86586.0,86565.0,0.231038]
["bitfinex","BTCUSD",1741041321172,0.230999,86581.0,86567.0,0.231033]
["bitfinex","BTCUSD",1741041321406,0.10302524,86586.0,86570.0,0.231026]
["bitfinex","BTCUSD",1741041321626,0.10302524,86586.0,86567.0,0.231034]
["bitfinex","BTCUSD",1741041321851,0.10302524,86586.0,86559.0,0.09452]
["bitfinex","BTCUSD",1741041321852,0.231018,86574.0,86565.0,0.23104]
["bitfinex","BTCUSD",1741041322068,0.231017,86574.0,86564.0,0.231041]
["bitfinex","BTCUSD",1741041322295,0.231,86581.0,86570.0,0.231026]
["bitfinex","BTCUSD",1741041322523,0.00073418,86571.0,86570.0,0.231026]
["bitfinex","BTCUSD",1741041323224,0.00073418,86571.0,86570.0,0.24556685]
["bitfinex","BTCUSD",1741041323693,0.00073418,86571.0,86570.0,0.32856685]
["bitfinex","BTCUSD",1741041323927,0.461675,86641.0,86570.0,0.32856685]
["bitfinex","BTCUSD",1741041323928,0.230892,86621.0,86609.0,0.230922]
["bitfinex","BTCUSD",1741041324159,0.005,86642.0,86612.0,0.230914]
["bitfinex","BTCUSD",1741041324397,0.005,86642.0,86597.0,0.09452]
["bitfinex","BTCUSD",1741041324398,0.10309362,86616.0,86598.0,0.0815]
["bitfinex","BTCUSD",1741041324631,0.10309362,86616.0,86615.0,0.230906]
["bitfinex","BTCUSD",1741041324860,0.10309362,86616.0,86612.0,0.230912]
["bitfinex","BTCUSD",1741041325079,0.10309362,86616.0,86600.0,0.230946]
["bitfinex","BTCUSD",1741041325348,0.230908,86615.0,86606.0,0.23093]
["bitfinex","BTCUSD",1741041325577,0.230914,86613.0,86602.0,0.23094]
["bitfinex","BTCUSD",1741041325816,0.10309362,86616.0,86597.0,0.09452]
["bitfinex","BTCUSD",1741041326043,0.3,86615.0,86588.0,0.0946]
["bitfinex","BTCUSD",1741041326273,0.11340298,86616.0,86588.0,0.0946]
["bitfinex","BTCUSD",1741041326274,0.230976,86589.0,86588.0,0.0946]
["bitfinex","BTCUSD",1741041326519,0.3,86588.0,86571.0,0.231021]
["bitfinex","BTCUSD",1741041326763,0.23101,86577.0,86574.0,0.09468]
["bitfinex","BTCUSD",1741041326999,0.231013,86575.0,86574.0,0.09468]
["bitfinex","BTCUSD",1741041327204,0.231037,86567.0,86562.0,0.09472]
["bitfinex","BTCUSD",1741041327469,0.23104,86565.0,86562.0,0.09511458]
["bitfinex","BTCUSD",1741041327702,0.231032,86569.0,86562.0,0.09511458]
["bitfinex","BTCUSD",1741041327933,0.231045,86564.0,86562.0,0.09511458]
["bitfinex","BTCUSD",1741041328231,0.231045,86563.0,86562.0,0.09511458]
["bitfinex","BTCUSD",1741041328514,0.231037,86566.0,86562.0,0.09511458]
["bitfinex","BTCUSD",1741041328698,0.3,86570.0,86562.0,0.55720858]
["bitfinex","BTCUSD",1741041328896,0.3,86570.0,86562.0,0.09511458]
["bitfinex","BTCUSD",1741041329241,0.01064896,86616.0,86562.0,0.00039458]
["bitfinex","BTCUSD",1741041329340,0.01064896,86616.0,86577.0,0.231006]
["bitfinex","BTCUSD",1741041329562,0.3,86583.0,86581.0,0.230995]
["bitfinex","BTCUSD",1741041329766,0.0003396,86616.0,86581.0,0.230997]
["bitfinex","BTCUSD",1741041329979,0.230969,86592.0,86583.0,0.23099]
["bitfinex","BTCUSD",1741041330443,0.230974,86590.0,86578.0,0.0944]
["bitfinex","BTCUSD",1741041330670,0.230979,86588.0,86578.0,0.325403]
["bitfinex","BTCUSD",1741041330861,0.230982,86587.0,86578.0,0.0944]
["bitfinex","BTCUSD",1741041331032,0.230982,86587.0,86580.0,0.230998]
["bitfinex","BTCUSD",1741041331273,0.230982,86587.0,86579.0,0.231002]
["bitfinex","BTCUSD",1741041331714,0.230992,86583.0,86578.0,0.0944]
["bitfinex","BTCUSD",1741041331879,0.1,86608.0,86530.0,0.40733452]
["bitfinex","BTCUSD",1741041332052,0.1,86608.0,86526.0,0.10890837]
["bitfinex","BTCUSD",1741041332053,0.231045,86563.0,86562.0,0.09459458]
["bitfinex","BTCUSD",1741041332253,0.231042,86565.0,86562.0,0.00039458]
["bitfinex","BTCUSD",1741041332254,0.231041,86565.0,86562.0,0.00039458]
["bitfinex","BTCUSD",1741041332461,0.231045,86563.0,86562.0,0.00039458]
["bitfinex","BTCUSD",1741041334172,0.531045,86563.0,86562.0,0.00039458]
["bitfinex","BTCUSD",1741041335129,0.6303573,86563.0,86562.0,0.00039458]
["bitfinex","BTCUSD",1741041335352,0.6303573,86563.0,86562.0,5.8e-07]
["bitfinex","BTCUSD",1741041336756,0.531045,86563.0,86562.0,5.8e-07]
["bitfinex","BTCUSD",1741041337718,0.538045,86563.0,86562.0,0.00117028]
["bitfinex","BTCUSD",1741041338180,0.231101,86542.0,86541.0,0.0001698]
["bitfinex","BTCUSD",1741041338437,0.531101,86542.0,86541.0,0.00028826]
["bitfinex","BTCUSD",1741041340988,0.001,86542.0,86541.0,0.00028826]
["bitfinex","BTCUSD",1741041341216,0.001,86542.0,86541.0,0.23139226]
["bitfinex","BTCUSD",1741041341463,0.0797,86600.0,86557.0,0.23106]
["bitfinex","BTCUSD",1741041341711,0.09364,86597.0,86542.0,0.01354085]
["bitfinex","BTCUSD",1741041341950,0.231002,86579.0,86543.0,0.00161718]
["bitfinex","BTCUSD",1741041342178,0.230998,86581.0,86575.0,0.231012]
["bitfinex","BTCUSD",1741041342395,0.3,86579.0,86576.0,0.23101]
["bitfinex","BTCUSD",1741041342625,0.23104,86565.0,86564.0,0.09356]
["bitfinex","BTCUSD",1741041342853,0.23108,86550.0,86549.0,0.09364]
["bitfinex","BTCUSD",1741041343280,0.231101,86542.0,86541.0,0.0031698]
["bitfinex","BTCUSD",1741041343489,0.231101,86542.0,86541.0,0.00328826]
["bitfinex","BTCUSD",1741041343874,0.231101,86542.0,86541.0,0.00028826]
["bitfinex","BTCUSD",1741041344749,0.3,86556.0,86541.0,0.00028826]
["bitfinex","BTCUSD",1741041345049,0.231084,86549.0,86544.0,0.231093]
["bitfinex","BTCUSD",1741041345274,0.53108,86551.0,86541.0,0.00028826]
["bitfinex","BTCUSD",1741041345488,0.231101,86542.0,86541.0,0.00028826]
["bitfinex","BTCUSD",1741041345701,0.531101,86542.0,86541.0,0.32178826]
["bitfinex","BTCUSD",1741041346329,0.531101,86542.0,86541.0,0.32378826]
["bitfinex","BTCUSD",1741041346579,0.62053026,86542.0,86541.0,0.32378826]
["bitfinex","BTCUSD",1741041346825,0.531101,86542.0,86541.0,0.32378826]
["bitfinex","BTCUSD",1741041347034,0.531101,86542.0,86541.0,0.32178826]
["bitfinex","BTCUSD",1741041347673,0.531101,86542.0,86541.0,0.32278826]
["bitfinex","BTCUSD",1741041349052,0.531101,86542.0,86541.0,0.29478826]
["bitfinex","BTCUSD",1741041349272,0.64575295,86542.0,86541.0,0.29478826]
["bitfinex","BTCUSD",1741041350515,0.64575295,86542.0,86541.0,0.29495796]
["bitfinex","BTCUSD",1741041350715,0.64575295,86542.0,86541.0,0.0011697]
["bitfinex","BTCUSD",1741041352385,0.531101,86542.0,86541.0,0.0011697]
["bitfinex","BTCUSD",1741041353993,0.531115,86537.0,86536.0,3e-07]
["bitfinex","BTCUSD",1741041354227,0.231115,86537.0,86536.0,0.00011874]
["bitfinex","BTCUSD",1741041354978,0.231092,86546.0,86536.0,0.83408826]
["bitfinex","BTCUSD",1741041355192,0.231079,86551.0,86538.0,0.231111]
["bitfinex","BTCUSD",1741041355437,0.231079,86551.0,86536.0,0.806207]
["bitfinex","BTCUSD",1741041355438,0.231092,86546.0,86537.0,0.806207]
["bitfinex","BTCUSD",1741041355663,0.231109,86540.0,86537.0,0.806207]
["bitfinex","BTCUSD",1741041355932,0.231112,86538.0,86537.0,0.806207]
["bitfinex","BTCUSD",1741041356162,0.001,86542.0,86537.0,0.806207]
["bitfinex","BTCUSD",1741041356373,0.301,86542.0,86537.0,1.037319]
["bitfinex","BTCUSD",1741041356578,0.3,86542.0,86541.0,0.231104]
["bitfinex","BTCUSD",1741041356758,0.23108,86550.0,86543.0,0.231096]
["bitfinex","BTCUSD",1741041356974,0.23107,86554.0,86543.0,0.231096]
["bitfinex","BTCUSD",1741041357196,0.10314362,86564.0,86544.0,0.806207]
["bitfinex","BTCUSD",1741041357419,0.10314362,86564.0,86545.0,0.806207]
["bitfinex","BTCUSD",1741041357615,0.231045,86563.0,86554.0,0.231069]
["bitfinex","BTCUSD",1741041357843,0.53116338,86564.0,86556.0,0.231062]
["bitfinex","BTCUSD",1741041358038,0.00011838,86564.0,86563.0,0.231045]
["bitfinex","BTCUSD",1741041358249,0.00011838,86564.0,86563.0,1.037252]
["bitfinex","BTCUSD",1741041358461,0.00011838,86564.0,86563.0,1.164452]
["bitfinex","BTCUSD",1741041359496,0.00011838,86564.0,86563.0,1.1578323]
["bitfinex","BTCUSD",1741041360090,0.00411838,86564.0,86563.0,1.1578323]
["bitfinex","BTCUSD",1741041360302,0.23516038,86564.0,86563.0,0.806207]
["bitfinex","BTCUSD",1741041360509,0.23116038,86564.0,86563.0,0.806207]
["bitfinex","BTCUSD",1741041360745,0.23216038,86564.0,86563.0,0.809207]
["bitfinex","BTCUSD",1741041361066,0.23216038,86564.0,86563.0,0.268907]
["bitfinex","BTCUSD",1741041361292,0.23116038,86564.0,86563.0,0.265907]
["bitfinex","BTCUSD",1741041361498,0.28635956,86564.0,86563.0,0.268907]
["bitfinex","BTCUSD",1741041361696,0.23216038,86564.0,86563.0,0.268907]
["bitfinex","BTCUSD",1741041362141,0.00111838,86564.0,86540.0,0.5403]
["bitfinex","BTCUSD",1741041362370,0.231104,86541.0,86540.0,0.5403]
["bitfinex","BTCUSD",1741041362604,0.531104,86541.0,86540.0,0.3215]
["bitfinex","BTCUSD",1741041362832,0.64575595,86541.0,86540.0,0.3215]
["bitfinex","BTCUSD",1741041363037,0.531104,86541.0,86540.0,0.3215]
["bitfinex","BTCUSD",1741041363538,0.531133,86530.0,86528.0,0.3215]
["bitfinex","BTCUSD",1741041363784,0.3,86529.0,86528.0,0.2936701]
["bitfinex","BTCUSD",1741041363999,0.531136,86529.0,86528.0,0.2936701]
["bitfinex","BTCUSD",1741041364222,0.0003396,86564.0,86528.0,0.2936701]
["bitfinex","BTCUSD",1741041364424,0.0003396,86564.0,86547.0,0.231087]
["bitfinex","BTCUSD",1741041364632,0.0003396,86564.0,86548.0,0.2936701]
["bitfinex","BTCUSD",1741041364859,0.00045798,86564.0,86552.0,0.231073]
["bitfinex","BTCUSD",1741041365054,0.00045798,86564.0,86562.0,0.231046]
["bitfinex","BTCUSD",1741041365256,0.00045798,86564.0,86549.0,0.0755]
["bitfinex","BTCUSD",1741041365492,0.00045798,86564.0,86549.0,0.306582]
["bitfinex","BTCUSD",1741041365682,0.23108,86550.0,86548.0,0.2926701]
["bitfinex","BTCUSD",1741041365885,0.231082,86549.0,86548.0,0.2926701]
["bitfinex","BTCUSD",1741041366694,0.23108,86550.0,86548.0,0.2926701]
["bitfinex","BTCUSD",1741041366897,0.00045798,86564.0,86553.0,0.23107]
["bitfinex","BTCUSD",1741041367095,0.231049,86562.0,86548.0,0.2926701]
["bitfinex","BTCUSD",1741041367307,0.3,86562.0,86548.0,0.2926701]
["bitfinex","BTCUSD",1741041367722,0.3,86562.0,86552.0,0.231072]
["bitfinex","BTCUSD",1741041367946,0.3,86562.0,86557.0,0.231059]
["bitfinex","BTCUSD",1741041368166,0.531049,86562.0,86557.0,0.231059]
["bitfinex","BTCUSD",1741041368380,0.00045798,86564.0,86552.0,0.231072]
["bitfinex","BTCUSD",1741041368551,0.231069,86555.0,86553.0,0.8329701]
["bitfinex","BTCUSD",1741041368755,0.231069,86554.0,86553.0,0.8329701]
["bitfinex","BTCUSD",1741041368955,0.531069,86554.0,86553.0,0.8329701]
["bitfinex","BTCUSD",1741041370190,0.531069,86554.0,86553.0,0.8349701]
["bitfinex","BTCUSD",1741041370594,0.531069,86554.0,86553.0,0.8329701]
["bitfinex","BTCUSD",1741041371061,0.301,86554.0,86553.0,0.8329701]
["bitfinex","BTCUSD",1741041371306,0.001,86554.0,86553.0,1.0640421]
["bitfinex","BTCUSD",1741041371738,0.001,86554.0,86553.0,1.07858295]
["bitfinex","BTCUSD",1741041372025,0.001,86554.0,86553.0,1.12418295]
["bitfinex","BTCUSD",1741041372359,0.00045798,86564.0,86563.0,0.24558585]
["bitfinex","BTCUSD",1741041372561,0.10302524,86597.0,86564.0,0.01454085]
["bitfinex","BTCUSD",1741041372765,0.10302524,86597.0,86596.0,0.230957]
["bitfinex","BTCUSD",1741041372971,0.10342063,86597.0,86596.0,1.0639271]
["bitfinex","BTCUSD",1741041373386,0.10342063,86597.0,86596.0,1.1407271]
["bitfinex","BTCUSD",1741041373590,0.10342063,86597.0,86596.0,1.1397271]
["bitfinex","BTCUSD",1741041373732,0.33437463,86597.0,86596.0,0.8329701]
["bitfinex","BTCUSD",1741041373943,0.63437463,86597.0,86596.0,0.8329701]
["bitfinex","BTCUSD",1741041374149,0.63437463,86597.0,86596.0,0.2926701]
["bitfinex","BTCUSD",1741041376309,0.53134939,86597.0,86596.0,0.2926701]
["bitfinex","BTCUSD",1741041376556,0.30039539,86597.0,86596.0,0.2936701]
["bitfinex","BTCUSD",1741041376805,0.53134939,86597.0,86596.0,0.2936701]
["bitfinex","BTCUSD",1741041377004,0.30039539,86597.0,86596.0,0.2926701]
["bitfinex","BTCUSD",1741041377228,0.53134939,86597.0,86596.0,0.2926701]
["bitfinex","BTCUSD",1741041377726,0.53134939,86597.0,86596.0,0.8329701]
["bitfinex","BTCUSD",1741041377932,0.53134939,86597.0,86596.0,0.8349701]
["bitfinex","BTCUSD",1741041378133,0.63067383,86597.0,86596.0,0.8349701]
["bitfinex","BTCUSD",1741041378547,0.63067383,86597.0,86596.0,0.2946701]
["bitfinex","BTCUSD",1741041378811,0.53134939,86597.0,86596.0,0.2946701]
["bitfinex","BTCUSD",1741041378979,0.53134939,86597.0,86596.0,0.2666701]
["bitfinex","BTCUSD",1741041379713,0.53134939,86597.0,86596.0,0.2646701]
["bitfinex","BTCUSD",1741041379914,0.53134939,86597.0,86596.0,0.2666701]
["bitfinex","BTCUSD",1741041380372,0.53134939,86597.0,86596.0,0.2646701]
["bitfinex","BTCUSD",1741041380802,0.53134939,86597.0,86596.0,0.2666701]
["bitfinex","BTCUSD",1741041381140,0.63067383,86597.0,86596.0,0.2666701]
["bitfinex","BTCUSD",1741041381346,0.231013,86575.0,86574.0,0.5403]
["bitfinex","BTCUSD",1741041381549,0.231013,86575.0,86574.0,0.8618]
["bitfinex","BTCUSD",1741041382332,0.531013,86575.0,86574.0,0.3215]
["bitfinex","BTCUSD",1741041383363,0.3,86575.0,86574.0,0.3215]
["bitfinex","BTCUSD",1741041383568,0.00039539,86597.0,86574.0,0.3215]
["bitfinex","BTCUSD",1741041383776,0.00039539,86597.0,86576.0,0.229009]
["bitfinex","BTCUSD",1741041383954,0.3,86583.0,86575.0,0.5403]
["bitfinex","BTCUSD",1741041384294,0.3,86583.0,86575.0,0.771311]
["bitfinex","BTCUSD",1741041384416,0.00039539,86597.0,86575.0,0.5403]
["bitfinex","BTCUSD",1741041384832,0.23101,86576.0,86575.0,0.5403]
["bitfinex","BTCUSD",1741041385127,0.23101,86576.0,86575.0,0.3215]
["bitfinex","BTCUSD",1741041385886,0.231002,86580.0,86575.0,0.3215]
["bitfinex","BTCUSD",1741041386061,0.461843,86610.0,86575.0,0.3215]
["bitfinex","BTCUSD",1741041386261,0.230976,86589.0,86580.0,0.230999]
["bitfinex","BTCUSD",1741041386522,0.230976,86589.0,86576.0,0.8618]
["bitfinex","BTCUSD",1741041386523,0.346381,86610.0,86576.0,0.8618]
["bitfinex","BTCUSD",1741041386722,0.230975,86590.0,86583.0,0.230991]
["bitfinex","BTCUSD",1741041386925,0.230963,86594.0,86576.0,0.8618]
["bitfinex","BTCUSD",1741041387138,0.230948,86600.0,86577.0,0.94421697]
["bitfinex","BTCUSD",1741041387363,0.00539539,86597.0,86578.0,0.8618]
["bitfinex","BTCUSD",1741041387564,0.00539539,86597.0,86596.0,0.230957]
["bitfinex","BTCUSD",1741041387764,0.00539539,86597.0,86596.0,1.092757]
["bitfinex","BTCUSD",1741041387941,0.00539539,86597.0,86596.0,0.8618]
["bitfinex","BTCUSD",1741041388720,0.23634939,86597.0,86596.0,0.8618]
["bitfinex","BTCUSD",1741041388875,0.23634939,86597.0,86596.0,0.8378]
["bitfinex","BTCUSD",1741041389086,0.53134939,86597.0,86596.0,0.8378]
["bitfinex","BTCUSD",1741041389387,0.53134939,86597.0,86596.0,0.8338]
["bitfinex","BTCUSD",1741041389797,0.23101,86576.0,86575.0,0.8338]
["bitfinex","BTCUSD",1741041389953,0.23101,86577.0,86575.0,0.3215]
["bitfinex","BTCUSD",1741041390178,0.230989,86584.0,86575.0,0.3215]
["bitfinex","BTCUSD",1741041390391,0.230964,86594.0,86583.0,0.230989]
["bitfinex","BTCUSD",1741041390590,0.00139539,86597.0,86584.0,0.8338]
["bitfinex","BTCUSD",1741041390806,0.00039539,86597.0,86591.0,0.230969]
["bitfinex","BTCUSD",1741041391210,0.3,86594.0,86587.0,0.23098]
["bitfinex","BTCUSD",1741041391411,0.3,86594.0,86585.0,0.01454085]
["bitfinex","BTCUSD",1741041391619,0.3,86594.0,86589.0,0.230974]
["bitfinex","BTCUSD",1741041391846,0.3,86594.0,86590.0,0.230972]
["bitfinex","BTCUSD",1741041392041,0.3,86594.0,86584.0,0.8338]
["bitfinex","BTCUSD",1741041392322,0.00039539,86597.0,86593.0,0.230965]
["bitfinex","BTCUSD",1741041392546,0.00039539,86597.0,86596.0,0.280357]
["bitfinex","BTCUSD",1741041392752,0.00039539,86597.0,86596.0,0.29489785]
["bitfinex","BTCUSD",1741041392962,0.00039539,86597.0,86596.0,1.12869785]
["bitfinex","BTCUSD",1741041393175,0.230853,86636.0,86612.0,0.24545485]
["bitfinex","BTCUSD",1741041393385,0.00045799,86613.0,86612.0,1.07925485]
["bitfinex","BTCUSD",1741041393798,0.00045799,86613.0,86612.0,1.15545485]
["bitfinex","BTCUSD",1741041394432,0.00045799,86613.0,86612.0,1.140914]
["bitfinex","BTCUSD",1741041394850,0.00045799,86613.0,86612.0,0.91]
["bitfinex","BTCUSD",1741041395064,0.23136999,86613.0,86612.0,0.8338]
["bitfinex","BTCUSD",1741041395454,0.23236999,86613.0,86612.0,0.8408]
["bitfinex","BTCUSD",1741041395670,0.23236999,86613.0,86612.0,0.3285]
["bitfinex","BTCUSD",1741041395871,0.53136999,86613.0,86612.0,0.3215]
["bitfinex","BTCUSD",1741041396214,0.53236999,86613.0,86612.0,0.3285]
["bitfinex","BTCUSD",1741041396833,0.53136999,86613.0,86612.0,0.3215]
["bitfinex","BTCUSD",1741041397053,0.53136999,86613.0,86612.0,0.3235]
["bitfinex","BTCUSD",1741041397914,0.230909,86615.0,86612.0,0.3235]
["bitfinex","BTCUSD",1741041398123,0.230912,86613.0,86612.0,0.3235]
["bitfinex","BTCUSD",1741041398336,0.230912,86613.0,86612.0,0.002]
["bitfinex","BTCUSD",1741041398792,0.230941,86602.0,86601.0,0.3215]
["bitfinex","BTCUSD",1741041399047,0.230941,86602.0,86601.0,0.32161859]
["bitfinex","BTCUSD",1741041399836,0.530941,86602.0,86601.0,0.32161859]
["bitfinex","BTCUSD",1741041400573,0.530941,86602.0,86601.0,5.9e-07]
["bitfinex","BTCUSD",1741041401745,0.531941,86602.0,86601.0,0.00500059]
["bitfinex","BTCUSD",1741041402173,0.530941,86602.0,86601.0,5.9e-07]
["bitfinex","BTCUSD",1741041402558,0.534941,86602.0,86601.0,5.9e-07]
["bitfinex","BTCUSD",1741041402997,0.530941,86602.0,86601.0,5.9e-07]
["bitfinex","BTCUSD",1741041403412,0.532941,86602.0,86601.0,5.9e-07]
["bitfinex","BTCUSD",1741041403976,0.3,86601.0,86584.0,0.3215]
["bitfinex","BTCUSD",1741041404225,0.230984,86586.0,86585.0,0.8338]
["bitfinex","BTCUSD",1741041405504,0.1,86620.0,86585.0,0.8338]
["bitfinex","BTCUSD",1741041405505,0.3,86594.0,86585.0,0.8338]
["bitfinex","BTCUSD",1741041405674,0.00011846,86601.0,86585.0,0.8338]
["bitfinex","BTCUSD",1741041405892,0.00011846,86601.0,86588.0,0.230977]
["bitfinex","BTCUSD",1741041405893,0.230962,86595.0,86588.0,0.230977]
["bitfinex","BTCUSD",1741041406097,0.230949,86599.0,86592.0,0.230966]
["bitfinex","BTCUSD",1741041406247,0.00011846,86601.0,86585.0,0.8388]
["bitfinex","BTCUSD",1741041406652,0.00011846,86601.0,86596.0,0.230956]
["bitfinex","BTCUSD",1741041406854,0.00011846,86601.0,86586.0,0.01615742]
["bitfinex","BTCUSD",1741041406855,0.00011846,86601.0,86599.0,0.230949]
["bitfinex","BTCUSD",1741041407101,0.00011846,86601.0,86600.0,0.3215]
["bitfinex","BTCUSD",1741041407311,0.23106246,86601.0,86600.0,0.3215]
["bitfinex","BTCUSD",1741041407930,0.23106246,86601.0,86600.0,0.8338]
["bitfinex","BTCUSD",1741041408556,0.23106246,86601.0,86600.0,0.3215]
["bitfinex","BTCUSD",1741041408899,0.53106246,86601.0,86600.0,0.3055]
["bitfinex","BTCUSD",1741041409335,0.53106246,86601.0,86600.0,0.3015]
["bitfinex","BTCUSD",1741041411121,0.30011846,86601.0,86600.0,0.3015]
["bitfinex","BTCUSD",1741041411332,0.30111846,86601.0,86600.0,0.3015]
["bitfinex","BTCUSD",1741041411774,0.30011846,86601.0,86600.0,0.3015]
["bitfinex","BTCUSD",1741041411977,0.00011846,86601.0,86600.0,0.533446]
["bitfinex","BTCUSD",1741041412154,0.00011846,86601.0,86600.0,1.045746]
["bitfinex","BTCUSD",1741041412634,0.00011846,86601.0,86600.0,1.044746]
["bitfinex","BTCUSD",1741041412782,0.00011846,86601.0,86600.0,1.048746]
["bitfinex","BTCUSD",1741041414063,0.00011846,86601.0,86600.0,1.044746]
["bitfinex","BTCUSD",1741041414281,0.00045806,86601.0,86600.0,1.044746]
["bitfinex","BTCUSD",1741041414485,0.00045806,86601.0,86600.0,0.8138]
["bitfinex","BTCUSD",1741041414726,0.00145806,86601.0,86600.0,0.8198]
["bitfinex","BTCUSD",1741041415181,0.23240206,86601.0,86600.0,0.8198]
["bitfinex","BTCUSD",1741041415424,0.23240206,86601.0,86600.0,0.3015]
["bitfinex","BTCUSD",1741041415425,0.23140206,86601.0,86600.0,0.3015]
["bitfinex","BTCUSD",1741041415853,0.23240206,86601.0,86600.0,0.3075]
["bitfinex","BTCUSD",1741041416762,0.00145806,86601.0,86600.0,0.538446]
["bitfinex","BTCUSD",1741041416986,0.00045806,86601.0,86600.0,0.532446]
["bitfinex","BTCUSD",1741041417456,0.00145806,86601.0,86600.0,0.538446]
["bitfinex","BTCUSD",1741041418127,0.00145806,86601.0,86600.0,0.532446]
["bitfinex","BTCUSD",1741041418128,0.00045806,86601.0,86600.0,0.532446]
["bitfinex","BTCUSD",1741041418364,0.00145806,86601.0,86600.0,1.06528685]
["bitfinex","BTCUSD",1741041418837,0.00045806,86601.0,86600.0,1.05928685]
["bitfinex","BTCUSD",1741041419062,0.00045806,86601.0,86600.0,1.10798685]
["bitfinex","BTCUSD",1741041419517,6e-08,86601.0,86600.0,1.48888685]
["bitfinex","BTCUSD",1741041420174,0.0003394,86613.0,86612.0,0.230914]
["bitfinex","BTCUSD",1741041420441,6e-07,86616.0,86615.0,0.54544685]
["bitfinex","BTCUSD",1741041420853,6e-07,86616.0,86615.0,0.230906]
["bitfinex","BTCUSD",1741041421059,6e-07,86616.0,86615.0,0.3015]
["bitfinex","BTCUSD",1741041421273,0.2309046,86616.0,86615.0,0.8138]
["bitfinex","BTCUSD",1741041421928,0.2309046,86616.0,86615.0,0.8208]
["bitfinex","BTCUSD",1741041421929,0.2319046,86616.0,86615.0,0.8208]
["bitfinex","BTCUSD",1741041422280,0.2319046,86616.0,86615.0,0.007]
["bitfinex","BTCUSD",1741041422506,0.5319046,86616.0,86615.0,0.007]
["bitfinex","BTCUSD",1741041422703,0.55720412,86616.0,86615.0,0.007]
["bitfinex","BTCUSD",1741041423354,0.230968,86592.0,86591.0,0.3015]
["bitfinex","BTCUSD",1741041423962,0.530968,86592.0,86591.0,0.3015]
["bitfinex","BTCUSD",1741041425081,0.530968,86592.0,86591.0,0.3025]
["bitfinex","BTCUSD",1741041425304,0.230943,86602.0,86591.0,0.53347]
["bitfinex","BTCUSD",1741041425520,6e-07,86616.0,86591.0,0.3015]
["bitfinex","BTCUSD",1741041425758,0.230956,86597.0,86592.0,0.8138]
["bitfinex","BTCUSD",1741041425977,0.23096,86595.0,86593.0,0.5123]
["bitfinex","BTCUSD",1741041426170,6e-07,86616.0,86593.0,0.5123]
["bitfinex","BTCUSD",1741041426402,6e-07,86616.0,86594.0,0.3015]
["bitfinex","BTCUSD",1741041426403,0.23096,86595.0,86594.0,0.3015]
["bitfinex","BTCUSD",1741041427620,0.230927,86608.0,86594.0,0.3015]
["bitfinex","BTCUSD",1741041427823,0.230937,86604.0,86596.0,0.230956]
["bitfinex","BTCUSD",1741041428035,0.3,86613.0,86594.0,0.3015]
["bitfinex","BTCUSD",1741041428632,0.23296,86595.0,86594.0,0.3015]
["bitfinex","BTCUSD",1741041428854,0.23096,86595.0,86594.0,0.8138]
["bitfinex","BTCUSD",1741041429070,0.53096,86595.0,86594.0,0.8138]
["bitfinex","BTCUSD",1741041430530,0.3,86595.0,86594.0,0.8138]
["bitfinex","BTCUSD",1741041430928,0.230949,86599.0,86594.0,1.044761]
["bitfinex","BTCUSD",1741041431145,0.3,86609.0,86594.0,0.8138]
["bitfinex","BTCUSD",1741041431356,0.10302524,86625.0,86598.0,0.0808]
["bitfinex","BTCUSD",1741041431553,0.230915,86612.0,86607.0,0.230927]
["bitfinex","BTCUSD",1741041431828,0.230919,86611.0,86606.0,0.230929]
["bitfinex","BTCUSD",1741041432263,6e-07,86616.0,86599.0,0.8138]
["bitfinex","BTCUSD",1741041432493,0.004,86609.0,86600.0,0.23256238]
["bitfinex","BTCUSD",1741041432713,0.004,86609.0,86608.0,0.230925]
["bitfinex","BTCUSD",1741041433638,0.004,86609.0,86608.0,1.05926585]
["bitfinex","BTCUSD",1741041433895,6e-07,86616.0,86615.0,0.230906]
["bitfinex","BTCUSD",1741041434106,6e-07,86616.0,86615.0,1.05524685]
["bitfinex","BTCUSD",1741041434585,0.2309046,86616.0,86615.0,0.8138]
["bitfinex","BTCUSD",1741041435016,0.60017396,86616.0,86615.0,0.3015]
["bitfinex","BTCUSD",1741041435226,0.5309046,86616.0,86615.0,0.3015]
["bitfinex","BTCUSD",1741041435843,0.5309046,86616.0,86615.0,0.3045]
["bitfinex","BTCUSD",1741041437037,0.5309046,86616.0,86615.0,0.3015]
["bitfinex","BTCUSD",1741041437472,0.5309046,86616.0,86615.0,0.3035]
["bitfinex","BTCUSD",1741041437898,0.5309046,86616.0,86615.0,0.3015]
["bitfinex","BTCUSD",1741041438108,0.230968,86592.0,86591.0,0.0003394]
["bitfinex","BTCUSD",1741041438322,0.230968,86592.0,86591.0,0.3218394]
["bitfinex","BTCUSD",1741041438935,0.230968,86592.0,86591.0,0.2938394]
["bitfinex","BTCUSD",1741041439974,0.230961,86595.0,86591.0,0.2938394]
["bitfinex","BTCUSD",1741041440224,0.230962,86595.0,86591.0,0.2938394]
["bitfinex","BTCUSD",1741041440427,0.230955,86597.0,86591.0,0.2938394]
["bitfinex","BTCUSD",1741041440608,0.230957,86597.0,86591.0,0.2968394]
["bitfinex","BTCUSD",1741041440808,0.3,86605.0,86591.0,0.2968394]
["bitfinex","BTCUSD",1741041441028,0.3,86620.0,86591.0,0.2938394]
["bitfinex","BTCUSD",1741041441243,0.230903,86617.0,86591.0,0.2938394]
["bitfinex","BTCUSD",1741041441462,0.10302524,86635.0,86593.0,0.01454085]
["bitfinex","BTCUSD",1741041441680,0.230868,86630.0,86615.0,0.230906]
["bitfinex","BTCUSD",1741041441895,0.10302524,86635.0,86615.0,1.0360454]
["bitfinex","BTCUSD",1741041442111,0.230898,86619.0,86615.0,0.8051394]
["bitfinex","BTCUSD",1741041442326,0.2349046,86616.0,86615.0,0.8051394]
["bitfinex","BTCUSD",1741041442963,0.2349046,86616.0,86590.0,0.08171846]
["bitfinex","BTCUSD",1741041442964,0.230957,86596.0,86595.0,0.2938394]
["bitfinex","BTCUSD",1741041443389,0.530957,86596.0,86595.0,0.2938394]
["bitfinex","BTCUSD",1741041444101,0.530957,86596.0,86595.0,0.2658394]
["bitfinex","BTCUSD",1741041444479,0.23097,86591.0,86590.0,0.00011846]
["bitfinex","BTCUSD",1741041446768,0.23097,86591.0,86590.0,0.00411846]
["bitfinex","BTCUSD",1741041448927,0.231008,86577.0,86576.0,0.24212766]
["bitfinex","BTCUSD",1741041449402,0.23098,86588.0,86576.0,0.24212766]
["bitfinex","BTCUSD",1741041449625,0.230977,86589.0,86578.0,0.231003]
["bitfinex","BTCUSD",1741041449808,0.230985,86586.0,86577.0,0.231005]
["bitfinex","BTCUSD",1741041450254,0.230996,86582.0,86576.0,0.24212766]
["bitfinex","BTCUSD",1741041450477,0.231008,86577.0,86576.0,0.24212766]
["bitfinex","BTCUSD",1741041451348,0.231002,86580.0,86576.0,0.24212766]
["bitfinex","BTCUSD",1741041451561,0.230977,86589.0,86577.0,0.231006]
["bitfinex","BTCUSD",1741041451753,0.230958,86596.0,86576.0,0.24212766]
["bitfinex","BTCUSD",1741041451974,0.230954,86598.0,86579.0,0.231]
["bitfinex","BTCUSD",1741041452187,0.10302524,86603.0,86580.0,0.75504444]
["bitfinex","BTCUSD",1741041452402,0.230949,86599.0,86592.0,0.230968]
["bitfinex","BTCUSD",1741041452609,0.230958,86596.0,86581.0,0.0799]
["bitfinex","BTCUSD",1741041452842,0.230973,86591.0,86585.0,0.230986]
["bitfinex","BTCUSD",1741041453072,0.230973,86590.0,86585.0,0.230986]
["bitfinex","BTCUSD",1741041453302,0.230979,86588.0,86581.0,0.0799]
["bitfinex","BTCUSD",1741041453487,0.002,86589.0,86584.0,0.230989]
["bitfinex","BTCUSD",1741041453872,0.22608793,86595.0,86584.0,0.202989]
["bitfinex","BTCUSD",1741041454080,0.230972,86591.0,86585.0,0.98741166]
["bitfinex","BTCUSD",1741041454233,0.230977,86589.0,86585.0,0.75642766]
["bitfinex","BTCUSD",1741041454437,0.230978,86588.0,86585.0,0.75642766]
["bitfinex","BTCUSD",1741041454668,0.230981,86587.0,86585.0,0.75342766]
["bitfinex","BTCUSD",1741041454875,0.230984,86586.0,86585.0,0.75342766]
["bitfinex","BTCUSD",1741041456852,0.230981,86588.0,86585.0,0.75742766]
["bitfinex","BTCUSD",1741041457035,0.230984,86586.0,86585.0,0.75742766]
["bitfinex","BTCUSD",1741041457441,0.230984,86586.0,86585.0,0.75342766]
["bitfinex","BTCUSD",1741041457641,0.230984,86586.0,86585.0,0.24212766]
["bitfinex","BTCUSD",1741041457843,0.230984,86586.0,86585.0,0.24412766]
["bitfinex","BTCUSD",1741041458247,0.230977,86589.0,86585.0,0.24412766]
["bitfinex","BTCUSD",1741041458248,0.3,86596.0,86585.0,0.24412766]
["bitfinex","BTCUSD",1741041458463,0.230965,86593.0,86585.0,0.24412766]
["bitfinex","BTCUSD",1741041458670,6e-07,86616.0,86585.0,0.24412766]
["bitfinex","BTCUSD",1741041458671,0.230976,86589.0,86585.0,0.24412766]
["bitfinex","BTCUSD",1741041458875,0.230976,86589.0,86585.0,0.21612766]
["bitfinex","BTCUSD",1741041459283,0.230984,86586.0,86585.0,0.21612766]
["bitfinex","BTCUSD",1741041459690,0.230984,86586.0,86585.0,0.21412766]
["bitfinex","BTCUSD",1741041460535,0.23098,86588.0,86585.0,0.21412766]
["bitfinex","BTCUSD",1741041460749,0.230975,86590.0,86585.0,0.21612766]
["bitfinex","BTCUSD",1741041460951,0.46194,86592.0,86585.0,0.21612766]
["bitfinex","BTCUSD",1741041461197,0.3,86594.0,86585.0,0.21612766]
["bitfinex","BTCUSD",1741041461372,6e-07,86616.0,86585.0,0.21412766]
["bitfinex","BTCUSD",1741041461583,6e-07,86616.0,86585.0,0.21612766]
["bitfinex","BTCUSD",1741041461795,0.230954,86598.0,86591.0,0.230969]
["bitfinex","BTCUSD",1741041461995,0.461908,86598.0,86592.0,0.21412766]
["bitfinex","BTCUSD",1741041462251,0.23094,86603.0,86592.0,0.21412766]
["bitfinex","BTCUSD",1741041462252,0.3,86602.0,86592.0,0.21412766]
["bitfinex","BTCUSD",1741041462461,0.3,86602.0,86599.0,0.230949]
["bitfinex","BTCUSD",1741041463088,0.3,86602.0,86597.0,0.230954]
["bitfinex","BTCUSD",1741041463324,0.3,86605.0,86599.0,0.230947]
["bitfinex","BTCUSD",1741041463522,0.3,86605.0,86601.0,0.230944]
["bitfinex","BTCUSD",1741041463941,0.3,86605.0,86599.0,0.230947]
["bitfinex","BTCUSD",1741041464145,0.3,86605.0,86600.0,0.230945]
["bitfinex","BTCUSD",1741041464377,0.230936,86604.0,86594.0,0.23096]
["bitfinex","BTCUSD",1741041464557,0.230942,86602.0,86592.0,0.21412766]
["bitfinex","BTCUSD",1741041464797,0.230964,86594.0,86592.0,0.21412766]
["bitfinex","BTCUSD",1741041465031,0.530965,86593.0,86592.0,0.21412766]
["bitfinex","BTCUSD",1741041465242,0.530965,86593.0,86577.0,0.21412766]
["bitfinex","BTCUSD",1741041465243,0.3,86584.0,86577.0,0.21412766]
["bitfinex","BTCUSD",1741041465447,0.231005,86578.0,86577.0,0.21412766]
["bitfinex","BTCUSD",1741041465656,0.231005,86578.0,86577.0,0.20469486]
["bitfinex","BTCUSD",1741041466646,0.230996,86582.0,86577.0,0.20869486]
["bitfinex","BTCUSD",1741041466852,0.3,86602.0,86577.0,0.20869486]
["bitfinex","BTCUSD",1741041467216,0.23099,86584.0,86577.0,0.20869486]
["bitfinex","BTCUSD",1741041467373,0.30039507,86593.0,86579.0,0.231002]
["bitfinex","BTCUSD",1741041467583,0.23098,86588.0,86582.0,0.230992]
["bitfinex","BTCUSD",1741041467740,0.00039507,86593.0,86583.0,0.20469486]
["bitfinex","BTCUSD",1741041467941,0.00039507,86593.0,86590.0,0.230971]
["bitfinex","BTCUSD",1741041468485,0.00039507,86593.0,86592.0,0.230968]
["bitfinex","BTCUSD",1741041468883,0.00039507,86593.0,86592.0,0.202968]
["bitfinex","BTCUSD",1741041469285,0.230989,86584.0,86583.0,0.20469486]
["bitfinex","BTCUSD",1741041469699,0.530989,86584.0,86583.0,0.20469486]
["bitfinex","BTCUSD",1741041470709,0.530989,86584.0,86583.0,0.20569486]
["bitfinex","BTCUSD",1741041472926,0.530989,86584.0,86583.0,0.20469486]
["bitfinex","BTCUSD",1741041473408,0.531989,86584.0,86583.0,0.20469486]
["bitfinex","BTCUSD",1741041473912,0.530989,86584.0,86583.0,0.20469486]
["bitfinex","BTCUSD",1741041474973,0.530989,86584.0,86583.0,0.17669486]
["bitfinex","BTCUSD",1741041475380,0.64564095,86584.0,86583.0,0.17669486]
["bitfinex","BTCUSD",1741041475588,0.64581075,86584.0,86583.0,0.17669486]
["bitfinex","BTCUSD",1741041475790,0.531005,86578.0,86577.0,0.0003396]
["bitfinex","BTCUSD",1741041476221,0.531005,86578.0,86574.0,6e-07]
["bitfinex","BTCUSD",1741041476222,0.531013,86575.0,86574.0,6e-07]
["bitfinex","BTCUSD",1741041476389,0.72745385,86575.0,86574.0,6e-07]
["bitfinex","BTCUSD",1741041476865,0.612913,86575.0,86574.0,6e-07]
["bitfinex","BTCUSD",1741041477483,0.616913,86575.0,86574.0,6e-07]
["bitfinex","BTCUSD",1741041477708,0.535013,86575.0,86574.0,6e-07]
["bitfinex","BTCUSD",1741041477920,0.004,86575.0,86574.0,6e-07]
["bitfinex","BTCUSD",1741041478114,0.235013,86575.0,86574.0,0.17669546]
["bitfinex","BTCUSD",1741041478513,0.535013,86575.0,86574.0,0.17669546]
["bitfinex","BTCUSD",1741041478877,0.531013,86575.0,86574.0,0.14869546]
["bitfinex","BTCUSD",1741041479083,0.5961945,86575.0,86574.0,0.14869546]
["bitfinex","BTCUSD",1741041479287,0.6021945,86575.0,86574.0,0.14869546]
["bitfinex","BTCUSD",1741041479484,0.537013,86575.0,86574.0,0.14869546]
["bitfinex","BTCUSD",1741041479707,0.531013,86575.0,86574.0,0.14869546]
["bitfinex","BTCUSD",1741041480387,0.3,86575.0,86574.0,0.14869546]
["bitfinex","BTCUSD",1741041480854,0.533013,86575.0,86574.0,0.14869546]
["bitfinex","BTCUSD",1741041481047,0.233013,86575.0,86574.0,0.14869546]
["bitfinex","BTCUSD",1741041481539,0.3025152,86575.0,86574.0,0.14869546]
["bitfinex","BTCUSD",1741041482605,0.231013,86575.0,86574.0,0.14869546]
["bitfinex","BTCUSD",1741041483369,0.10438383,86582.0,86574.0,0.14869546]
["bitfinex","BTCUSD",1741041483589,0.530999,86581.0,86574.0,0.14869546]
["bitfinex","BTCUSD",1741041483791,0.3,86579.0,86574.0,0.14869546]
["bitfinex","BTCUSD",1741041484109,0.3,86579.0,86574.0,0.12069546]
["bitfinex","BTCUSD",1741041484319,0.231006,86578.0,86574.0,0.12069546]
["bitfinex","BTCUSD",1741041484523,0.23101,86577.0,86574.0,0.12069546]
["bitfinex","BTCUSD",1741041484698,0.231001,86580.0,86574.0,0.12069546]
["bitfinex","BTCUSD",1741041484918,0.231008,86577.0,86574.0,0.12069546]
["bitfinex","BTCUSD",1741041485118,0.231013,86575.0,86574.0,0.12069546]
["bitfinex","BTCUSD",1741041485918,0.234013,86575.0,86574.0,0.12069546]
["bitfinex","BTCUSD",1741041486356,0.63715418,86575.0,86574.0,0.12069546]
["bitfinex","BTCUSD",1741041486865,0.63715418,86575.0,86556.0,0.12069546]
["bitfinex","BTCUSD",1741041486866,0.531061,86557.0,86556.0,0.12069546]
["bitfinex","BTCUSD",1741041487019,0.531069,86554.0,86553.0,0.0001697]
["bitfinex","BTCUSD",1741041487249,0.64572095,86554.0,86553.0,0.0001697]
["bitfinex","BTCUSD",1741041488361,0.64577112,86554.0,86553.0,0.0001697]
["bitfinex","BTCUSD",1741041489102,0.231115,86537.0,86536.0,0.09286516]
["bitfinex","BTCUSD",1741041490335,0.3,86546.0,86536.0,0.09286516]
["bitfinex","BTCUSD",1741041490639,0.231115,86537.0,86536.0,0.09286516]
["bitfinex","BTCUSD",1741041491551,0.30005017,86554.0,86536.0,0.09286516]
["bitfinex","BTCUSD",1741041491771,5.017e-05,86554.0,86536.0,0.09286516]
["bitfinex","BTCUSD",1741041491982,0.231112,86538.0,86536.0,0.09286516]
["bitfinex","BTCUSD",1741041492453,0.23111,86539.0,86536.0,0.09286516]
["bitfinex","BTCUSD",1741041492672,0.231107,86540.0,86536.0,0.09286516]
["bitfinex","BTCUSD",1741041492673,0.231113,86538.0,86536.0,0.09286516]
["bitfinex","BTCUSD",1741041492859,0.3,86544.0,86536.0,0.09286516]
["bitfinex","BTCUSD",1741041493076,0.231111,86539.0,86536.0,0.09286516]
["bitfinex","BTCUSD",1741041493297,0.231114,86538.0,86536.0,0.09286516]
["bitfinex","BTCUSD",1741041493524,0.231111,86539.0,86536.0,0.09286516]
["bitfinex","BTCUSD",1741041493525,0.231115,86537.0,86536.0,0.09286516]
["bitfinex","BTCUSD",1741041493790,0.231111,86539.0,86536.0,0.09286516]
["bitfinex","BTCUSD",1741041493975,0.231111,86539.0,86536.0,0.06486516]
["bitfinex","BTCUSD",1741041494200,0.231112,86538.0,86536.0,0.06486516]
["bitfinex","BTCUSD",1741041494427,0.318121,86565.0,86536.0,0.06486516]
["bitfinex","BTCUSD",1741041494658,0.231115,86537.0,86536.0,0.06486516]
["bitfinex","BTCUSD",1741041494916,0.531115,86537.0,86536.0,0.06486516]
["bitfinex","BTCUSD",1741041496635,0.531115,86537.0,86528.0,0.0003394]
["bitfinex","BTCUSD",1741041496636,0.531136,86529.0,86528.0,0.0003394]
["bitfinex","BTCUSD",1741041497875,0.531136,86529.0,86528.0,4e-07]
["bitfinex","BTCUSD",1741041498076,0.631136,86529.0,86528.0,4e-07]
["bitfinex","BTCUSD",1741041498277,0.631136,86529.0,86519.0,9e-07]
["bitfinex","BTCUSD",1741041498278,0.1,86525.0,86519.0,9e-07]
["bitfinex","BTCUSD",1741041498508,0.53116,86520.0,86519.0,9e-07]
["bitfinex","BTCUSD",1741041498997,0.531168,86517.0,86516.0,0.05097817]
["bitfinex","BTCUSD",1741041499686,0.531168,86517.0,86516.0,0.05109663]
["bitfinex","BTCUSD",1741041500223,0.231165,86519.0,86516.0,0.05109663]
["bitfinex","BTCUSD",1741041500450,0.02224109,86555.0,86517.0,0.0783]
["bitfinex","BTCUSD",1741041500676,0.11465195,86554.0,86518.0,0.57616516]
["bitfinex","BTCUSD",1741041500901,0.231157,86522.0,86518.0,0.57616516]
["bitfinex","BTCUSD",1741041501156,0.231148,86525.0,86518.0,0.06486516]
["bitfinex","BTCUSD",1741041501405,0.231158,86521.0,86518.0,0.06486516]
["bitfinex","BTCUSD",1741041501644,0.3,86530.0,86518.0,0.06486516]
["bitfinex","BTCUSD",1741041501836,0.231159,86521.0,86518.0,0.06486516]
["bitfinex","BTCUSD",1741041502132,0.11465195,86556.0,86518.0,0.06486516]
["bitfinex","BTCUSD",1741041502346,0.231163,86519.0,86518.0,0.06486516]
["bitfinex","BTCUSD",1741041502603,0.231159,86521.0,86518.0,0.06486516]
["bitfinex","BTCUSD",1741041503272,0.23116,86520.0,86518.0,0.06486516]
["bitfinex","BTCUSD",1741041503499,0.231163,86519.0,86518.0,0.06486516]
["bitfinex","BTCUSD",1741041503952,0.231163,86519.0,86518.0,0.03686516]
["bitfinex","BTCUSD",1741041504157,0.531163,86519.0,86518.0,0.03786516]
["bitfinex","BTCUSD",1741041505932,0.531163,86519.0,86516.0,6.3e-07]
["bitfinex","BTCUSD",1741041505933,0.531168,86517.0,86516.0,6.3e-07]
["bitfinex","BTCUSD",1741041506128,0.531168,86517.0,86508.0,2.3e-07]
["bitfinex","BTCUSD",1741041506129,0.231189,86509.0,86508.0,2.3e-07]
["bitfinex","BTCUSD",1741041506341,0.2774262,86509.0,86508.0,0.00011861]
["bitfinex","BTCUSD",1741041507017,0.5774262,86509.0,86508.0,0.00011861]
["bitfinex","BTCUSD",1741041507849,0.531189,86509.0,86508.0,0.00011861]
["bitfinex","BTCUSD",1741041508840,0.531189,86509.0,86500.0,0.05949497]
["bitfinex","BTCUSD",1741041509228,0.531207,86503.0,86500.0,0.09647879]
["bitfinex","BTCUSD",1741041509437,0.231202,86505.0,86500.0,0.32769079]
["bitfinex","BTCUSD",1741041509624,0.231205,86504.0,86500.0,0.09647879]
["bitfinex","BTCUSD",1741041509865,0.231191,86509.0,86500.0,0.09647879]
["bitfinex","BTCUSD",1741041510097,0.231179,86513.0,86507.0,0.231193]
["bitfinex","BTCUSD",1741041510845,0.23118,86513.0,86507.0,0.231193]
["bitfinex","BTCUSD",1741041511074,0.231182,86512.0,86507.0,0.231193]
["bitfinex","BTCUSD",1741041511282,0.231171,86516.0,86500.0,0.09647879]
["bitfinex","BTCUSD",1741041511283,0.231189,86509.0,86508.0,0.0001699]
["bitfinex","BTCUSD",1741041512567,0.231187,86511.0,86508.0,0.0001699]
["bitfinex","BTCUSD",1741041512568,0.231188,86510.0,86508.0,0.0001699]
["bitfinex","BTCUSD",1741041512767,0.231187,86511.0,86508.0,0.0001699]
["bitfinex","BTCUSD",1741041513145,0.3,86526.0,86508.0,0.0001699]
["bitfinex","BTCUSD",1741041513350,0.231147,86525.0,86514.0,0.231174]
["bitfinex","BTCUSD",1741041513549,0.231147,86525.0,86510.0,0.1253]
["bitfinex","BTCUSD",1741041513550,0.23116,86521.0,86510.0,0.1253]
["bitfinex","BTCUSD",1741041513690,0.23116,86521.0,86516.0,0.231169]
["bitfinex","BTCUSD",1741041513902,0.231163,86519.0,86510.0,0.1253]
["bitfinex","BTCUSD",1741041514104,0.231179,86513.0,86510.0,0.1253]
["bitfinex","BTCUSD",1741041514380,0.231184,86511.0,86510.0,0.1253]
["bitfinex","BTCUSD",1741041514579,0.231187,86510.0,86509.0,0.03686516]
["bitfinex","BTCUSD",1741041514933,0.6005422,86510.0,86509.0,0.03686516]
["bitfinex","BTCUSD",1741041515281,0.531187,86510.0,86509.0,0.03686516]
["bitfinex","BTCUSD",1741041516048,0.231168,86517.0,86512.0,0.231179]
["bitfinex","BTCUSD",1741041516249,0.346676,86536.0,86509.0,0.03686516]
["bitfinex","BTCUSD",1741041516465,0.04277838,86541.0,86509.0,0.03686516]
["bitfinex","BTCUSD",1741041516661,0.04277838,86541.0,86510.0,0.03686516]
["bitfinex","BTCUSD",1741041516870,0.231173,86516.0,86510.0,0.03686516]
["bitfinex","BTCUSD",1741041517077,0.231178,86514.0,86511.0,0.03686516]
["bitfinex","BTCUSD",1741041517422,0.231181,86512.0,86511.0,0.03686516]
["bitfinex","BTCUSD",1741041519009,0.231181,86512.0,86511.0,0.00886516]
["bitfinex","BTCUSD",1741041519651,0.34583295,86512.0,86511.0,0.00886516]
["bitfinex","BTCUSD",1741041520075,0.531189,86509.0,86508.0,0.0001699]
["bitfinex","BTCUSD",1741041520302,0.531189,86509.0,86508.0,9e-07]
["bitfinex","BTCUSD",1741041524046,0.231211,86501.0,86500.0,0.03078442]
["bitfinex","BTCUSD",1741041525155,0.531211,86501.0,86500.0,0.03078442]
["bitfinex","BTCUSD",1741041526883,0.531211,86501.0,86491.0,0.00886516]
["bitfinex","BTCUSD",1741041526884,0.3,86500.0,86486.0,0.51629]
["bitfinex","BTCUSD",1741041527096,0.3,86500.0,86453.0,0.0795]
["bitfinex","BTCUSD",1741041527097,0.231286,86473.0,86464.0,0.3215]
["bitfinex","BTCUSD",1741041527289,0.231286,86473.0,86454.0,0.3215]
["bitfinex","BTCUSD",1741041527290,0.231302,86467.0,86454.0,0.3215]
["bitfinex","BTCUSD",1741041527529,0.231302,86467.0,86466.0,0.00056565]
["bitfinex","BTCUSD",1741041528935,0.231334,86455.0,86454.0,0.29812564]
["bitfinex","BTCUSD",1741041529154,0.231334,86455.0,86454.0,0.29824435]
["bitfinex","BTCUSD",1741041529789,0.531334,86455.0,86454.0,0.00011871]
["bitfinex","BTCUSD",1741041529954,0.6307332,86455.0,86454.0,0.00011871]
["bitfinex","BTCUSD",1741041530276,0.6317332,86455.0,86454.0,0.00011871]
["bitfinex","BTCUSD",1741041530966,0.532334,86455.0,86454.0,0.00011871]
["bitfinex","BTCUSD",1741041531584,0.531334,86455.0,86454.0,0.00011871]
["bitfinex","BTCUSD",1741041532002,0.532334,86455.0,86454.0,0.00011871]
["bitfinex","BTCUSD",1741041532402,0.531334,86455.0,86454.0,0.00011871]
["bitfinex","BTCUSD",1741041532968,0.531234,86455.0,86454.0,0.00011871]
["bitfinex","BTCUSD",1741041533751,0.3307232,86455.0,86454.0,0.00011871]
["bitfinex","BTCUSD",1741041535128,0.231379,86439.0,86429.0,0.27973384]
["bitfinex","BTCUSD",1741041535339,0.231379,86439.0,86429.0,0.27985262]
["bitfinex","BTCUSD",1741041535695,0.231371,86441.0,86433.0,0.231391]
["bitfinex","BTCUSD",1741041535903,0.231375,86440.0,86432.0,0.231393]
["bitfinex","BTCUSD",1741041536114,0.231401,86430.0,86429.0,0.27985262]
["bitfinex","BTCUSD",1741041536335,0.3,86467.0,86429.0,0.27985262]
["bitfinex","BTCUSD",1741041536545,0.001,86439.0,86429.0,0.27985262]
["bitfinex","BTCUSD",1741041536782,0.231397,86432.0,86429.0,0.27985262]
["bitfinex","BTCUSD",1741041537385,0.231395,86433.0,86429.0,0.27985262]
["bitfinex","BTCUSD",1741041537520,0.231386,86436.0,86429.0,0.27985262]
["bitfinex","BTCUSD",1741041537740,0.231401,86430.0,86429.0,0.27985262]
["bitfinex","BTCUSD",1741041538217,0.001,86430.0,86429.0,0.27985262]
["bitfinex","BTCUSD",1741041539088,0.232401,86430.0,86429.0,0.27985262]
["bitfinex","BTCUSD",1741041541242,0.231401,86430.0,86429.0,0.27985262]
["bitfinex","BTCUSD",1741041541909,0.3,86453.0,86429.0,0.27985262]
["bitfinex","BTCUSD",1741041542114,1.45412195,86453.0,86429.0,0.27985262]
["bitfinex","BTCUSD",1741041542343,1.15412195,86453.0,86429.0,0.27985262]
["bitfinex","BTCUSD",1741041542519,0.3,86451.0,86429.0,0.27985262]
["bitfinex","BTCUSD",1741041542756,0.231395,86432.0,86429.0,0.27985262]
["bitfinex","BTCUSD",1741041542993,0.231401,86430.0,86429.0,0.27985262]
["bitfinex","BTCUSD",1741041546057,0.229701,86430.0,86429.0,0.27985262]
["bitfinex","BTCUSD",1741041547060,0.229701,86430.0,86429.0,0.28002262]
["bitfinex","BTCUSD",1741041549003,0.229701,86430.0,86429.0,0.25102261]
["bitfinex","BTCUSD",1741041551354,0.231399,86431.0,86429.0,0.00028878]
["bitfinex","BTCUSD",1741041551562,0.231401,86430.0,86429.0,0.00028878]
["bitfinex","BTCUSD",1741041553880,0.231446,86413.0,86412.0,0.04256117]
["bitfinex","BTCUSD",1741041554120,0.231446,86413.0,86412.0,0.25085263]
["bitfinex","BTCUSD",1741041556117,0.232446,86413.0,86412.0,0.25085263]
["bitfinex","BTCUSD",1741041557561,0.217446,86413.0,86412.0,0.25085263]
["bitfinex","BTCUSD",1741041558178,0.217446,86413.0,86412.0,0.24989833]
["bitfinex","BTCUSD",1741041559318,0.23932359,86413.0,86412.0,0.0001188]
["bitfinex","BTCUSD",1741041559903,0.231443,86414.0,86412.0,0.0001188]
["bitfinex","BTCUSD",1741041559904,0.21586662,86414.0,86412.0,0.0001188]
["bitfinex","BTCUSD",1741041560123,0.231446,86413.0,86412.0,0.0001188]
["bitfinex","BTCUSD",1741041563407,1.15412195,86448.0,86412.0,0.0001188]
["bitfinex","BTCUSD",1741041563617,0.231429,86420.0,86412.0,0.0001188]
["bitfinex","BTCUSD",1741041563819,0.231435,86418.0,86412.0,0.2315668]
["bitfinex","BTCUSD",1741041564021,0.531418,86424.0,86404.0,0.00499]
["bitfinex","BTCUSD",1741041564175,0.231414,86425.0,86416.0,0.231438]
["bitfinex","BTCUSD",1741041564585,0.231409,86428.0,86414.0,0.231443]
["bitfinex","BTCUSD",1741041564788,0.00011841,86441.0,86422.0,0.23142]
["bitfinex","BTCUSD",1741041564789,0.231402,86430.0,86422.0,0.23142]
["bitfinex","BTCUSD",1741041565015,0.231391,86434.0,86422.0,0.24977953]
["bitfinex","BTCUSD",1741041565187,0.00011841,86441.0,86423.0,0.00161973]
["bitfinex","BTCUSD",1741041565394,0.00011841,86441.0,86424.0,0.24977953]
["bitfinex","BTCUSD",1741041565613,0.231399,86431.0,86424.0,0.24977953]
["bitfinex","BTCUSD",1741041565818,0.231414,86425.0,86424.0,0.24977953]
["bitfinex","BTCUSD",1741041568285,0.531414,86425.0,86424.0,0.24977953]
["bitfinex","BTCUSD",1741041568917,0.532414,86425.0,86424.0,0.22477952]
["bitfinex","BTCUSD",1741041569363,0.531414,86425.0,86424.0,0.22077952]
["bitfinex","BTCUSD",1741041569703,0.531414,86425.0,86424.0,0.22377952]
["bitfinex","BTCUSD",1741041570546,0.5317536,86425.0,86424.0,0.003]
["bitfinex","BTCUSD",1741041570772,0.64640555,86425.0,86424.0,0.003]
["bitfinex","BTCUSD",1741041573701,0.5317536,86425.0,86424.0,0.003]
["bitfinex","BTCUSD",1741041573874,0.231434,86418.0,86412.0,0.231446]
["bitfinex","BTCUSD",1741041574238,0.3,86422.0,86417.0,0.231433]
["bitfinex","BTCUSD",1741041574444,0.3,86422.0,86404.0,0.00499]
["bitfinex","BTCUSD",1741041574445,0.0003396,86425.0,86412.0,0.43201733]
["bitfinex","BTCUSD",1741041574579,0.0003396,86425.0,86423.0,0.231419]
["bitfinex","BTCUSD",1741041574919,0.0003396,86425.0,86418.0,0.312532]
["bitfinex","BTCUSD",1741041575127,0.231417,86424.0,86418.0,0.312532]
["bitfinex","BTCUSD",1741041575350,0.2317546,86425.0,86420.0,0.231426]
["bitfinex","BTCUSD",1741041575474,0.0003396,86425.0,86422.0,0.231421]
["bitfinex","BTCUSD",1741041575702,0.0003396,86425.0,86422.0,0.23142]
["bitfinex","BTCUSD",1741041575936,0.0003396,86425.0,86424.0,0.231417]
["bitfinex","BTCUSD",1741041577236,0.0003396,86425.0,86422.0,0.233421]
["bitfinex","BTCUSD",1741041577438,0.231419,86423.0,86422.0,0.002]
["bitfinex","BTCUSD",1741041577797,0.0003396,86425.0,86422.0,0.002]
["bitfinex","BTCUSD",1741041578204,0.0003396,86425.0,86423.0,0.231419]
["bitfinex","BTCUSD",1741041578421,0.0013396,86425.0,86424.0,0.231417]
["bitfinex","BTCUSD",1741041578606,0.0013396,86425.0,86422.0,0.231422]
["bitfinex","BTCUSD",1741041578811,0.0013396,86425.0,86421.0,0.40299232]
["bitfinex","BTCUSD",1741041579018,0.0003396,86425.0,86421.0,0.40299232]
["bitfinex","BTCUSD",1741041579237,0.0013396,86425.0,86421.0,0.40299232]
["bitfinex","BTCUSD",1741041579454,0.0013396,86425.0,86424.0,0.231417]
["bitfinex","BTCUSD",1741041579694,0.0003396,86425.0,86424.0,0.231417]
["bitfinex","BTCUSD",1741041579900,0.231389,86435.0,86421.0,0.17156932]
["bitfinex","BTCUSD",1741041580183,0.001,86425.0,86424.0,0.231417]
["bitfinex","BTCUSD",1741041580722,0.001,86425.0,86421.0,0.17156932]
["bitfinex","BTCUSD",1741041581562,0.231413,86426.0,86421.0,0.17156932]
["bitfinex","BTCUSD",1741041581766,0.001,86425.0,86421.0,0.17156932]
["bitfinex","BTCUSD",1741041581944,0.232415,86425.0,86421.0,0.17156932]
["bitfinex","BTCUSD",1741041582294,0.231413,86426.0,86421.0,0.17156932]
["bitfinex","BTCUSD",1741041582484,0.231408,86428.0,86421.0,0.17156932]
["bitfinex","BTCUSD",1741041582711,0.001,86425.0,86421.0,0.17156932]
["bitfinex","BTCUSD",1741041582838,0.001,86425.0,86422.0,0.231422]
["bitfinex","BTCUSD",1741041583039,1.38549695,86440.0,86421.0,0.40299232]
["bitfinex","BTCUSD",1741041583239,0.231404,86429.0,86421.0,0.40299232]
["bitfinex","BTCUSD",1741041583566,0.001,86426.0,86422.0,0.23142]
["bitfinex","BTCUSD",1741041583978,0.001,86426.0,86423.0,0.231417]
["bitfinex","BTCUSD",1741041584182,0.001,86426.0,86424.0,0.0001698]
["bitfinex","BTCUSD",1741041584386,0.001,86426.0,86424.0,0.2315858]
["bitfinex","BTCUSD",1741041584586,0.0003396,86425.0,86424.0,0.2315858]
["bitfinex","BTCUSD",1741041585433,0.0003396,86425.0,86424.0,0.41769697]
["bitfinex","BTCUSD",1741041585849,0.0013396,86425.0,86424.0,0.41769697]
["bitfinex","BTCUSD",1741041586267,0.0013396,86425.0,86424.0,0.89269697]
["bitfinex","BTCUSD",1741041586492,0.00011841,86441.0,86440.0,0.306374]
["bitfinex","BTCUSD",1741041586691,0.00011841,86441.0,86440.0,0.53848517]
["bitfinex","BTCUSD",1741041586937,4.1e-07,86441.0,86440.0,0.53848517]
["bitfinex","BTCUSD",1741041587318,4.1e-07,86441.0,86440.0,1.03848517]
["bitfinex","BTCUSD",1741041587487,0.231221,86498.0,86452.0,0.531342]
["bitfinex","BTCUSD",1741041587697,0.231248,86487.0,86452.0,0.75996285]
["bitfinex","BTCUSD",1741041587902,6e-07,86453.0,86452.0,1.03153317]
["bitfinex","BTCUSD",1741041588258,0.231551,86501.0,86478.0,0.231272]
["bitfinex","BTCUSD",1741041588466,0.10478,86479.0,86478.0,0.49238317]
["bitfinex","BTCUSD",1741041588969,0.10478,86479.0,86478.0,0.46338316]
["bitfinex","BTCUSD",1741041589181,0.10478,86479.0,86478.0,0.46238316]
["bitfinex","BTCUSD",1741041589399,0.231207,86503.0,86492.0,0.231233]
["bitfinex","BTCUSD",1741041589634,0.00011456,86503.0,86493.0,0.17156932]
["bitfinex","BTCUSD",1741041589859,0.231211,86501.0,86493.0,0.17156932]
["bitfinex","BTCUSD",1741041590069,0.23132056,86503.0,86495.0,0.231225]
["bitfinex","BTCUSD",1741041590486,0.10407416,86522.0,86493.0,0.17056932]
["bitfinex","BTCUSD",1741041590655,0.231193,86508.0,86494.0,0.231229]
["bitfinex","BTCUSD",1741041590882,0.005,86519.0,86494.0,0.17056932]
["bitfinex","BTCUSD",1741041591054,0.0003396,86512.0,86494.0,0.17056932]
["bitfinex","BTCUSD",1741041591265,0.231191,86509.0,86501.0,0.231209]
["bitfinex","BTCUSD",1741041591461,0.0003396,86512.0,86494.0,0.17056932]
["bitfinex","BTCUSD",1741041591886,0.0003396,86512.0,86507.0,0.231193]
["bitfinex","BTCUSD",1741041592219,0.0003396,86512.0,86507.0,0.17056932]
["bitfinex","BTCUSD",1741041592418,0.0023396,86512.0,86511.0,0.231184]
["bitfinex","BTCUSD",1741041592776,0.0003396,86512.0,86511.0,0.231184]
["bitfinex","BTCUSD",1741041592977,0.0023396,86512.0,86511.0,0.231184]
["bitfinex","BTCUSD",1741041593401,0.0023396,86512.0,86508.0,0.231192]
["bitfinex","BTCUSD",1741041593619,0.0023396,86512.0,86507.0,0.40176132]
["bitfinex","BTCUSD",1741041593813,0.0023396,86512.0,86507.0,0.17056932]
["bitfinex","BTCUSD",1741041594215,0.231191,86509.0,86507.0,0.17056932]
["bitfinex","BTCUSD",1741041594379,0.231192,86508.0,86507.0,0.17056932]
["bitfinex","BTCUSD",1741041595016,0.231192,86508.0,86507.0,0.14256932]
["bitfinex","BTCUSD",1741041595218,0.231188,86510.0,86507.0,0.14256932]
["bitfinex","BTCUSD",1741041595628,0.0003396,86512.0,86507.0,0.14256932]
["bitfinex","BTCUSD",1741041595878,0.231192,86508.0,86507.0,0.14456932]
["bitfinex","BTCUSD",1741041596502,0.231192,86508.0,86507.0,0.14256932]
["bitfinex","BTCUSD",1741041596637,0.231192,86508.0,86507.0,0.14356932]
["bitfinex","BTCUSD",1741041597240,0.231192,86508.0,86507.0,0.001]
["bitfinex","BTCUSD",1741041597447,0.5315314,86508.0,86507.0,0.001]
["bitfinex","BTCUSD",1741041598121,0.5780314,86508.0,86507.0,1e-06]
["bitfinex","BTCUSD",1741041598322,0.231315,86462.0,86461.0,0.14257032]
["bitfinex","BTCUSD",1741041598555,0.231315,86462.0,86461.0,0.14256932]
["bitfinex","BTCUSD",1741041598944,0.231315,86462.0,86461.0,0.11356931]
["bitfinex","BTCUSD",1741041599106,0.231344,86451.0,86450.0,0.11356931]
["bitfinex","BTCUSD",1741041599610,0.231344,86451.0,86450.0,0.11396548]
["bitfinex","BTCUSD",1741041600260,0.531344,86451.0,86450.0,0.11896548]
["bitfinex","BTCUSD",1741041600474,0.6248791,86451.0,86450.0,0.00539617]
["bitfinex","BTCUSD",1741041600679,0.6248791,86451.0,86450.0,1.7e-07]
["bitfinex","BTCUSD",1741041600884,0.532344,86451.0,86450.0,1.7e-07]
["bitfinex","BTCUSD",1741041601553,0.231371,86441.0,86440.0,0.0001697]
["bitfinex","BTCUSD",1741041603379,0.531371,86441.0,86440.0,0.0001697]
["bitfinex","BTCUSD",1741041603837,0.3,86440.0,86433.0,0.084739]
["bitfinex","BTCUSD",1741041604056,0.231355,86447.0,86438.0,0.231378]
["bitfinex","BTCUSD",1741041604287,1.23292195,86471.0,86434.0,0.01454085]
["bitfinex","BTCUSD",1741041604513,0.00011865,86469.0,86436.0,0.231385]
["bitfinex","BTCUSD",1741041604752,0.092,86473.0,86435.0,0.08635842]
["bitfinex","BTCUSD",1741041604753,0.231345,86451.0,86444.0,0.231361]
["bitfinex","BTCUSD",1741041605010,0.3,86450.0,86444.0,0.316101]
["bitfinex","BTCUSD",1741041605246,0.531349,86450.0,86444.0,0.316101]
["bitfinex","BTCUSD",1741041605493,0.231344,86452.0,86444.0,0.084739]
["bitfinex","BTCUSD",1741041605722,0.231305,86466.0,86445.0,0.10090022]
["bitfinex","BTCUSD",1741041605947,0.231314,86463.0,86458.0,0.231325]
["bitfinex","BTCUSD",1741041606443,0.231274,86478.0,86459.0,0.084739]
["bitfinex","BTCUSD",1741041606676,1.23292195,86503.0,86472.0,0.231287]
["bitfinex","BTCUSD",1741041606904,0.3,86482.0,86473.0,0.31764386]
["bitfinex","BTCUSD",1741041607111,0.3,86483.0,86473.0,0.084739]
["bitfinex","BTCUSD",1741041607356,1.15412195,86503.0,86474.0,0.0084739]
["bitfinex","BTCUSD",1741041607572,0.092,86506.0,86476.0,0.01454085]
["bitfinex","BTCUSD",1741041607829,0.23122,86498.0,86488.0,0.231245]
["bitfinex","BTCUSD",1741041608063,0.3,86499.0,86490.0,0.231238]
["bitfinex","BTCUSD",1741041608287,0.0003961,86506.0,86489.0,0.315981]
["bitfinex","BTCUSD",1741041608508,0.3,86503.0,86490.0,0.0016184]
["bitfinex","BTCUSD",1741041608754,0.0003961,86506.0,86490.0,0.084739]
["bitfinex","BTCUSD",1741041608983,0.231219,86498.0,86490.0,0.084739]
["bitfinex","BTCUSD",1741041609204,0.3,86497.0,86490.0,0.084739]
["bitfinex","BTCUSD",1741041609423,0.0003961,86506.0,86491.0,0.2397109]
["bitfinex","BTCUSD",1741041609424,0.231209,86502.0,86491.0,0.2397109]
["bitfinex","BTCUSD",1741041609622,0.231212,86501.0,86491.0,0.2397109]
["bitfinex","BTCUSD",1741041609849,0.0003961,86506.0,86491.0,0.0084749]
["bitfinex","BTCUSD",1741041610059,0.0003961,86506.0,86493.0,0.09604085]
["bitfinex","BTCUSD",1741041610282,0.0003961,86506.0,86500.0,0.231213]
["bitfinex","BTCUSD",1741041610522,0.0003961,86506.0,86495.0,0.01454085]
["bitfinex","BTCUSD",1741041610754,0.0003961,86506.0,86503.0,0.231204]
["bitfinex","BTCUSD",1741041610971,0.0003961,86506.0,86501.0,0.23121]
["bitfinex","BTCUSD",1741041611419,0.0003961,86506.0,86495.0,0.01454085]
["bitfinex","BTCUSD",1741041611631,0.0003961,86506.0,86503.0,0.231205]
["bitfinex","BTCUSD",1741041611831,0.0003961,86506.0,86499.0,0.01454085]
["bitfinex","BTCUSD",1741041612051,0.0003961,86506.0,86500.0,0.00161821]
["bitfinex","BTCUSD",1741041612263,0.0003961,86506.0,86500.0,0.01454085]
["bitfinex","BTCUSD",1741041612482,0.0003961,86506.0,86498.0,0.24575685]
["bitfinex","BTCUSD",1741041612993,0.0003961,86506.0,86491.0,0.047]
["bitfinex","BTCUSD",1741041613199,0.231227,86495.0,86493.0,1e-06]
["bitfinex","BTCUSD",1741041613958,0.231227,86495.0,86494.0,0.05573899]
["bitfinex","BTCUSD",1741041614633,0.0003961,86506.0,86484.0,0.05573899]
["bitfinex","BTCUSD",1741041614634,0.231253,86485.0,86484.0,0.05573899]
["bitfinex","BTCUSD",1741041615473,0.531253,86485.0,86484.0,0.05573899]
["bitfinex","BTCUSD",1741041615674,0.531253,86485.0,86472.0,0.05573899]
["bitfinex","BTCUSD",1741041615675,0.231286,86473.0,86472.0,0.05573899]
["bitfinex","BTCUSD",1741041617217,0.346884,86484.0,86452.0,0.05131897]
["bitfinex","BTCUSD",1741041617218,0.231318,86461.0,86460.0,0.05573899]
["bitfinex","BTCUSD",1741041617541,0.3,86485.0,86460.0,0.05573899]
["bitfinex","BTCUSD",1741041617715,0.231299,86469.0,86461.0,0.00161898]
["bitfinex","BTCUSD",1741041617919,0.231299,86469.0,86460.0,0.05573899]
["bitfinex","BTCUSD",1741041618146,0.231306,86466.0,86460.0,0.05573899]
["bitfinex","BTCUSD",1741041618355,0.231308,86465.0,86460.0,0.05573899]
["bitfinex","BTCUSD",1741041618526,0.231311,86464.0,86460.0,0.05573899]
["bitfinex","BTCUSD",1741041618731,0.231315,86462.0,86460.0,0.05573899]
["bitfinex","BTCUSD",1741041619176,0.231311,86464.0,86460.0,0.05573899]
["bitfinex","BTCUSD",1741041619374,0.231318,86461.0,86460.0,0.07027984]
["bitfinex","BTCUSD",1741041619951,0.231311,86464.0,86460.0,0.07027984]
["bitfinex","BTCUSD",1741041620202,0.231311,86464.0,86460.0,0.07731969]
["bitfinex","BTCUSD",1741041620351,0.231309,86465.0,86460.0,0.07731969]
["bitfinex","BTCUSD",1741041620558,0.231314,86463.0,86460.0,0.07731969]
["bitfinex","BTCUSD",1741041620909,0.231309,86465.0,86460.0,0.07731969]
["bitfinex","BTCUSD",1741041621164,0.3,86492.0,86460.0,0.07731969]
["bitfinex","BTCUSD",1741041621385,0.3,86492.0,86461.0,0.07964365]
["bitfinex","BTCUSD",1741041621586,0.3,86482.0,86473.0,0.231284]
["bitfinex","BTCUSD",1741041621692,0.3,86482.0,86474.0,0.00161881]
["bitfinex","BTCUSD",1741041621914,0.231267,86480.0,86469.0,0.231294]
["bitfinex","BTCUSD",1741041622108,0.3,86479.0,86470.0,0.00161883]
["bitfinex","BTCUSD",1741041622337,0.3,86479.0,86470.0,0.23291083]
["bitfinex","BTCUSD",1741041622553,0.3,86479.0,86470.0,0.01454085]
["bitfinex","BTCUSD",1741041622752,0.3,86479.0,86478.0,0.01454085]
["bitfinex","BTCUSD",1741041622960,0.3,86479.0,86478.0,0.07027984]
["bitfinex","BTCUSD",1741041623171,0.0003394,86508.0,86478.0,0.07027984]
["bitfinex","BTCUSD",1741041623461,0.3,86492.0,86482.0,0.23126]
["bitfinex","BTCUSD",1741041623633,0.3,86492.0,86482.0,0.231259]
["bitfinex","BTCUSD",1741041623836,0.3,86492.0,86483.0,0.27415645]
["bitfinex","BTCUSD",1741041624053,0.3,86492.0,86486.0,0.01454085]
["bitfinex","BTCUSD",1741041624258,0.3,86492.0,86488.0,0.01454085]
["bitfinex","BTCUSD",1741041624671,0.3,86494.0,86484.0,0.2596146]
["bitfinex","BTCUSD",1741041625130,0.53123,86494.0,86485.0,0.01454085]
["bitfinex","BTCUSD",1741041625334,0.53162585,86494.0,86485.0,0.01454085]
["bitfinex","BTCUSD",1741041625571,0.53162585,86494.0,86485.0,0.01615935]
["bitfinex","BTCUSD",1741041625775,0.53162585,86494.0,86485.0,0.0016185]
["bitfinex","BTCUSD",1741041626328,0.231237,86492.0,86486.0,0.01454085]
["bitfinex","BTCUSD",1741041626557,0.231237,86492.0,86485.0,0.0016185]
["bitfinex","BTCUSD",1741041626558,0.231237,86492.0,86485.0,0.01454085]
["bitfinex","BTCUSD",1741041626956,0.231237,86492.0,86485.0,0.01471045]
["bitfinex","BTCUSD",1741041626957,0.23124,86490.0,86485.0,0.01471045]
["bitfinex","BTCUSD",1741041627160,0.00039585,86494.0,86485.0,0.0001696]
["bitfinex","BTCUSD",1741041627367,0.231251,86486.0,86485.0,0.0001696]
["bitfinex","BTCUSD",1741041627571,0.231251,86486.0,86485.0,0.0285272]
["bitfinex","BTCUSD",1741041629478,0.531251,86486.0,86485.0,0.0285272]
["bitfinex","BTCUSD",1741041630030,0.531251,86486.0,86485.0,0.0001696]
["bitfinex","BTCUSD",1741041630400,0.231304,86466.0,86465.0,0.0278582]
["bitfinex","BTCUSD",1741041631906,0.231342,86452.0,86451.0,0.0278582]
["bitfinex","BTCUSD",1741041632170,0.231342,86452.0,86451.0,0.02797685]
["bitfinex","BTCUSD",1741041635065,0.23133,86457.0,86451.0,0.02797685]
["bitfinex","BTCUSD",1741041635273,0.462527,86482.0,86451.0,0.02797685]
["bitfinex","BTCUSD",1741041635274,0.3,86473.0,86453.0,0.231337]
["bitfinex","BTCUSD",1741041635444,0.231323,86460.0,86454.0,0.00161911]
["bitfinex","BTCUSD",1741041635647,0.0489,86490.0,86460.0,0.01454085]
["bitfinex","BTCUSD",1741041635859,0.0489,86490.0,86461.0,0.02947719]
["bitfinex","BTCUSD",1741041636064,0.3,86478.0,86461.0,0.02947719]
["bitfinex","BTCUSD",1741041636264,0.231308,86465.0,86461.0,0.02947719]
["bitfinex","BTCUSD",1741041636466,0.3,86478.0,86461.0,0.0278582]
["bitfinex","BTCUSD",1741041636467,0.231315,86462.0,86461.0,0.0278582]
["bitfinex","BTCUSD",1741041636692,0.231289,86472.0,86461.0,0.0278582]
["bitfinex","BTCUSD",1741041636977,0.231315,86462.0,86461.0,0.0294772]
["bitfinex","BTCUSD",1741041637199,0.231311,86464.0,86461.0,0.0278582]
["bitfinex","BTCUSD",1741041637433,0.231315,86462.0,86461.0,0.0278582]
["bitfinex","BTCUSD",1741041639711,0.231315,86462.0,86461.0,0.0280278]
["bitfinex","BTCUSD",1741041640183,0.531315,86462.0,86461.0,0.0280278]
["bitfinex","BTCUSD",1741041641106,0.531315,86462.0,86461.0,0.0001696]
["bitfinex","BTCUSD",1741041644828,0.231309,86465.0,86461.0,0.0001696]
["bitfinex","BTCUSD",1741041645033,0.231288,86472.0,86461.0,0.0001696]
["bitfinex","BTCUSD",1741041645503,0.231304,86467.0,86461.0,0.0001696]
["bitfinex","BTCUSD",1741041645675,0.231304,86467.0,86461.0,0.2314846]
["bitfinex","BTCUSD",1741041646155,0.3,86469.0,86468.0,0.231299]
["bitfinex","BTCUSD",1741041646478,0.462412,86503.0,86466.0,0.231302]
["bitfinex","BTCUSD",1741041646688,0.00195782,86495.0,86461.0,0.0001696]
["bitfinex","BTCUSD",1741041646911,0.231294,86470.0,86466.0,0.231303]
["bitfinex","BTCUSD",1741041647139,0.231294,86470.0,86461.0,0.2314866]
["bitfinex","BTCUSD",1741041647140,0.3,86471.0,86462.0,0.01454085]
["bitfinex","BTCUSD",1741041647335,0.3,86471.0,86464.0,0.01454085]
["bitfinex","BTCUSD",1741041647533,0.231266,86481.0,86475.0,0.231279]
["bitfinex","BTCUSD",1741041647732,0.231266,86481.0,86476.0,0.231277]
["bitfinex","BTCUSD",1741041647963,0.3,86480.0,86471.0,0.23129]
["bitfinex","BTCUSD",1741041648193,0.231285,86474.0,86468.0,0.231297]
["bitfinex","BTCUSD",1741041648451,0.23127,86479.0,86469.0,0.24583585]
["bitfinex","BTCUSD",1741041648668,0.3,86480.0,86467.0,0.01454085]
["bitfinex","BTCUSD",1741041648874,0.231291,86471.0,86469.0,0.01454085]
["bitfinex","BTCUSD",1741041649023,0.231294,86470.0,86469.0,0.01454085]
["bitfinex","BTCUSD",1741041649233,0.231295,86470.0,86464.0,0.231308]
["bitfinex","BTCUSD",1741041649415,0.2313,86468.0,86462.0,0.231313]
["bitfinex","BTCUSD",1741041649751,0.231303,86467.0,86462.0,0.231313]
["bitfinex","BTCUSD",1741041650053,0.231308,86465.0,86461.0,0.3121866]
["bitfinex","BTCUSD",1741041650279,0.24507538,86504.0,86461.0,0.0808696]
["bitfinex","BTCUSD",1741041650400,0.231315,86462.0,86461.0,0.0808696]
["bitfinex","BTCUSD",1741041650611,0.3,86482.0,86461.0,0.0001696]
["bitfinex","BTCUSD",1741041650819,0.23131,86464.0,86461.0,0.0001696]
["bitfinex","BTCUSD",1741041651141,0.231315,86462.0,86461.0,0.0001696]
["bitfinex","BTCUSD",1741041651542,0.231312,86463.0,86461.0,0.0001696]
["bitfinex","BTCUSD",1741041651728,0.23131,86464.0,86461.0,0.0001696]
["bitfinex","BTCUSD",1741041651929,0.231313,86463.0,86461.0,0.0001696]
["bitfinex","BTCUSD",1741041652727,0.231315,86462.0,86461.0,0.0001696]
["bitfinex","BTCUSD",1741041653937,0.22265505,86463.0,86461.0,0.0001696]
["bitfinex","BTCUSD",1741041654145,0.231315,86462.0,86461.0,0.0001696]
["bitfinex","BTCUSD",1741041657226,0.231309,86465.0,86461.0,0.0001696]
["bitfinex","BTCUSD",1741041657460,0.231303,86467.0,86461.0,0.0001696]
["bitfinex","BTCUSD",1741041657862,0.231305,86466.0,86461.0,0.0001696]
["bitfinex","BTCUSD",1741041658066,0.23131,86464.0,86461.0,0.0001696]
["bitfinex","BTCUSD",1741041658334,0.231315,86462.0,86461.0,0.0001696]
["bitfinex","BTCUSD",1741041658926,0.23131,86464.0,86461.0,0.0001696]
["bitfinex","BTCUSD",1741041659335,0.231313,86463.0,86461.0,0.0001696]
["bitfinex","BTCUSD",1741041659577,0.231315,86462.0,86461.0,0.0001696]
["bitfinex","BTCUSD",1741041659738,0.3,86470.0,86464.0,0.231308]
["bitfinex","BTCUSD",1741041659954,0.3,86470.0,86463.0,0.23131]
["bitfinex","BTCUSD",1741041660165,0.3,86468.0,86463.0,0.23131]
["bitfinex","BTCUSD",1741041660571,0.3,86468.0,86466.0,0.231302]
["bitfinex","BTCUSD",1741041660786,0.3,86468.0,86461.0,0.0001696]
["bitfinex","BTCUSD",1741041660787,0.231287,86473.0,86468.0,0.231299]
["bitfinex","BTCUSD",1741041660940,0.3,86471.0,86466.0,0.231304]
["bitfinex","BTCUSD",1741041661342,0.531292,86471.0,86466.0,0.231304]
["bitfinex","BTCUSD",1741041661559,0.3,86471.0,86470.0,0.231294]
["bitfinex","BTCUSD",1741041661785,0.231297,86469.0,86461.0,0.0001696]
["bitfinex","BTCUSD",1741041662000,0.231296,86470.0,86465.0,0.231307]
["bitfinex","BTCUSD",1741041662198,0.231296,86470.0,86465.0,0.231305]
["bitfinex","BTCUSD",1741041662546,0.231292,86471.0,86462.0,0.231315]
["bitfinex","BTCUSD",1741041662853,0.0457,86499.0,86464.0,0.0499]
["bitfinex","BTCUSD",1741041663137,0.231259,86484.0,86479.0,0.231269]
["bitfinex","BTCUSD",1741041663558,0.231257,86484.0,86479.0,0.231268]
["bitfinex","BTCUSD",1741041663774,0.2315672,86495.0,86482.0,0.23126]
["bitfinex","BTCUSD",1741041663775,0.231249,86487.0,86482.0,0.23126]
["bitfinex","BTCUSD",1741041663946,0.2315914,86486.0,86466.0,0.01454085]
["bitfinex","BTCUSD",1741041664152,0.2315914,86486.0,86464.0,0.0499]
["bitfinex","BTCUSD",1741041664153,0.231264,86481.0,86476.0,0.231276]
["bitfinex","BTCUSD",1741041664337,0.231264,86481.0,86476.0,0.231277]
["bitfinex","BTCUSD",1741041665363,0.0003394,86485.0,86476.0,0.231277]
["bitfinex","BTCUSD",1741041665562,0.231267,86481.0,86477.0,0.00161866]
["bitfinex","BTCUSD",1741041665769,0.462534,86481.0,86476.0,0.231277]
["bitfinex","BTCUSD",1741041666172,0.231268,86480.0,86476.0,0.231277]
["bitfinex","BTCUSD",1741041666373,0.231261,86483.0,86478.0,0.23127]
["bitfinex","BTCUSD",1741041666573,0.231261,86483.0,86476.0,0.231275]
["bitfinex","BTCUSD",1741041666779,0.231262,86482.0,86477.0,0.231275]
["bitfinex","BTCUSD",1741041667106,0.231256,86484.0,86476.0,0.231275]
["bitfinex","BTCUSD",1741041667326,0.23126,86483.0,86476.0,0.231275]
["bitfinex","BTCUSD",1741041667627,0.231262,86482.0,86477.0,0.231273]
["bitfinex","BTCUSD",1741041667830,0.231259,86483.0,86478.0,0.23127]
["bitfinex","BTCUSD",1741041668620,0.3,86481.0,86477.0,0.231275]
["bitfinex","BTCUSD",1741041668818,0.531265,86481.0,86469.0,0.323055]
["bitfinex","BTCUSD",1741041669020,0.231283,86474.0,86469.0,0.29405499]
["bitfinex","BTCUSD",1741041669219,0.231283,86475.0,86469.0,0.06275999]
["bitfinex","BTCUSD",1741041669399,0.231284,86474.0,86469.0,0.06275999]
["bitfinex","BTCUSD",1741041669632,0.231284,86474.0,86469.0,0.29405499]
["bitfinex","BTCUSD",1741041669835,0.3,86494.0,86453.0,0.0823]
["bitfinex","BTCUSD",1741041670035,0.231307,86466.0,86460.0,0.231319]
["bitfinex","BTCUSD",1741041670286,0.23131,86464.0,86459.0,0.231322]
["bitfinex","BTCUSD",1741041670420,0.231308,86465.0,86460.0,0.231318]
["bitfinex","BTCUSD",1741041670621,0.231301,86468.0,86462.0,0.231313]
["bitfinex","BTCUSD",1741041670824,0.231298,86469.0,86464.0,0.231309]
["bitfinex","BTCUSD",1741041671040,0.231288,86473.0,86465.0,0.231305]
["bitfinex","BTCUSD",1741041671398,0.0003394,86485.0,86453.0,0.0823]
["bitfinex","BTCUSD",1741041671604,0.231297,86469.0,86462.0,0.231314]
["bitfinex","BTCUSD",1741041671803,0.231301,86468.0,86462.0,0.231313]
["bitfinex","BTCUSD",1741041672054,0.231285,86474.0,86453.0,0.0823]
["bitfinex","BTCUSD",1741041672230,0.231288,86473.0,86467.0,0.2313]
["bitfinex","BTCUSD",1741041672433,0.23129,86472.0,86467.0,0.2313]
["bitfinex","BTCUSD",1741041672683,0.3,86480.0,86467.0,0.231301]
["bitfinex","BTCUSD",1741041672880,0.3,86492.0,86474.0,0.23128]
["bitfinex","BTCUSD",1741041673053,0.346817,86501.0,86474.0,0.23128]
["bitfinex","BTCUSD",1741041673054,0.3,86480.0,86476.0,0.231276]
["bitfinex","BTCUSD",1741041673262,0.3,86480.0,86454.0,0.36154285]
["bitfinex","BTCUSD",1741041673263,0.3,86480.0,86477.0,0.231274]
["bitfinex","BTCUSD",1741041673470,0.3,86480.0,86479.0,0.23127]
["bitfinex","BTCUSD",1741041673682,0.01813634,86505.0,86484.0,0.231256]
["bitfinex","BTCUSD",1741041673885,0.0003396,86512.0,86494.0,0.231229]
["bitfinex","BTCUSD",1741041674107,0.0003396,86512.0,86494.0,0.32636985]
["bitfinex","BTCUSD",1741041674293,0.00045789,86495.0,86494.0,0.32636985]
["bitfinex","BTCUSD",1741041675145,0.00045789,86495.0,86494.0,0.311829]
["bitfinex","BTCUSD",1741041675579,0.00045789,86495.0,86494.0,0.32636985]
["bitfinex","BTCUSD",1741041681500,0.00045789,86495.0,86494.0,0.42636985]
["bitfinex","BTCUSD",1741041682535,0.00045789,86495.0,86494.0,0.32636985]
["bitfinex","BTCUSD",1741041682737,0.00045789,86495.0,86494.0,0.42636985]
["bitfinex","BTCUSD",1741041683144,0.00045789,86495.0,86494.0,0.32636985]
["bitfinex","BTCUSD",1741041685844,0.00045789,86495.0,86492.0,0.231233]
["bitfinex","BTCUSD",1741041686071,0.00045789,86495.0,86472.0,0.004639]
["bitfinex","BTCUSD",1741041686366,0.231286,86473.0,86472.0,0.004639]
["bitfinex","BTCUSD",1741041687376,0.231286,86473.0,86472.0,0.0048087]
["bitfinex","BTCUSD",1741041687997,0.231282,86475.0,86472.0,0.0048087]
["bitfinex","BTCUSD",1741041688183,0.231285,86474.0,86472.0,0.0048087]
["bitfinex","BTCUSD",1741041688377,0.531272,86478.0,86472.0,0.2360967]
["bitfinex","BTCUSD",1741041688576,0.231279,86476.0,86472.0,0.0048087]
["bitfinex","BTCUSD",1741041688779,0.3,86478.0,86472.0,0.2360947]
["bitfinex","BTCUSD",1741041689003,0.3,86478.0,86477.0,0.231275]
["bitfinex","BTCUSD",1741041689321,0.14044,86505.0,86472.0,0.0001697]
["bitfinex","BTCUSD",1741041689523,0.231222,86497.0,86487.0,0.231246]
["bitfinex","BTCUSD",1741041689756,0.231234,86493.0,86487.0,0.231246]
["bitfinex","BTCUSD",1741041690056,0.14544,86519.0,86494.0,0.231229]
["bitfinex","BTCUSD",1741041690292,0.231217,86499.0,86494.0,0.231229]
["bitfinex","BTCUSD",1741041690534,0.231188,86510.0,86494.0,0.231229]
["bitfinex","BTCUSD",1741041691144,0.231204,86504.0,86494.0,0.231229]
["bitfinex","BTCUSD",1741041691410,0.231217,86499.0,86494.0,0.231229]
["bitfinex","BTCUSD",1741041691646,0.231219,86498.0,86494.0,0.231229]
["bitfinex","BTCUSD",1741041691870,0.23122,86498.0,86492.0,0.231235]
["bitfinex","BTCUSD",1741041692116,0.231222,86497.0,86492.0,0.231233]
["bitfinex","BTCUSD",1741041692324,0.231222,86497.0,86490.0,0.23124]
["bitfinex","BTCUSD",1741041692534,0.231222,86497.0,86491.0,0.231237]
["bitfinex","BTCUSD",1741041692710,0.231211,86501.0,86494.0,0.231229]
["bitfinex","BTCUSD",1741041692924,0.0003394,86508.0,86494.0,0.231229]
["bitfinex","BTCUSD",1741041693134,0.231224,86497.0,86490.0,0.231238]
["bitfinex","BTCUSD",1741041693341,0.23168589,86495.0,86490.0,0.462476]
["bitfinex","BTCUSD",1741041693771,0.23168589,86495.0,86491.0,0.231237]
["bitfinex","BTCUSD",1741041693987,0.23168589,86495.0,86490.0,0.231238]
["bitfinex","BTCUSD",1741041694305,0.00045789,86495.0,86457.0,0.10464]
["bitfinex","BTCUSD",1741041694513,0.231286,86473.0,86462.0,0.00161872]
["bitfinex","BTCUSD",1741041694721,0.231286,86473.0,86461.0,0.0001696]
["bitfinex","BTCUSD",1741041695111,0.3,86485.0,86469.0,0.231294]
["bitfinex","BTCUSD",1741041695315,0.231286,86473.0,86461.0,0.0001696]
["bitfinex","BTCUSD",1741041695944,0.231286,86473.0,86461.0,0.00178872]
["bitfinex","BTCUSD",1741041696140,0.231286,86473.0,86466.0,0.231302]
["bitfinex","BTCUSD",1741041696369,0.3,86493.0,86466.0,0.231304]
["bitfinex","BTCUSD",1741041696575,0.3,86477.0,86474.0,0.231282]
["bitfinex","BTCUSD",1741041696777,0.3,86477.0,86476.0,0.231278]
["bitfinex","BTCUSD",1741041697594,0.00045789,86495.0,86461.0,0.0001696]
["bitfinex","BTCUSD",1741041697878,0.3,86491.0,86488.0,0.231244]
["bitfinex","BTCUSD",1741041698312,0.00045789,86495.0,86494.0,0.231229]
["bitfinex","BTCUSD",1741041698862,0.00045789,86495.0,86494.0,0.22022899]
["bitfinex","BTCUSD",1741041699268,0.00045789,86495.0,86494.0,0.23476984]
["bitfinex","BTCUSD",1741041699795,0.00045789,86495.0,86494.0,0.41046984]
["bitfinex","BTCUSD",1741041700152,0.00045789,86495.0,86494.0,0.45736984]
["bitfinex","BTCUSD",1741041700295,8.9e-07,86495.0,86494.0,0.75736984]
["bitfinex","BTCUSD",1741041700503,8e-07,86508.0,86507.0,0.331195]
["bitfinex","BTCUSD",1741041700905,8e-07,86508.0,86507.0,0.34573585]
["bitfinex","BTCUSD",1741041701108,8e-07,86508.0,86507.0,0.42143585]
["bitfinex","BTCUSD",1741041701318,0.0003398,86537.0,86527.0,0.231141]
["bitfinex","BTCUSD",1741041701528,0.00045806,86528.0,86527.0,1.10748185]
["bitfinex","BTCUSD",1741041701731,0.00045806,86528.0,86527.0,1.20748185]
["bitfinex","BTCUSD",1741041701948,0.00045806,86528.0,86527.0,1.28318185]
["bitfinex","BTCUSD",1741041703912,0.005,86546.0,86543.0,0.1]
["bitfinex","BTCUSD",1741041704117,0.005,86546.0,86545.0,0.34563385]
["bitfinex","BTCUSD",1741041704320,0.005,86546.0,86545.0,0.24563385]
["bitfinex","BTCUSD",1741041704846,0.230982,86587.0,86548.0,0.331085]
["bitfinex","BTCUSD",1741041705080,0.230982,86587.0,86548.0,0.96162585]
["bitfinex","BTCUSD",1741041705382,1.15412195,86598.0,86548.0,1.28312585]
["bitfinex","BTCUSD",1741041705581,0.230983,86587.0,86548.0,1.28312585]
["bitfinex","BTCUSD",1741041705701,0.230985,86586.0,86548.0,1.28312585]
["bitfinex","BTCUSD",1741041705905,0.231003,86579.0,86548.0,1.28312585]
["bitfinex","BTCUSD",1741041706103,0.231013,86576.0,86548.0,1.28312585]
["bitfinex","BTCUSD",1741041706524,0.231003,86579.0,86548.0,1.28312585]
["bitfinex","BTCUSD",1741041706702,0.2313352,86582.0,86548.0,1.27468585]
["bitfinex","BTCUSD",1741041706907,0.236017,86574.0,86548.0,1.27468585]
["bitfinex","BTCUSD",1741041707111,0.005,86574.0,86548.0,1.27468585]
["bitfinex","BTCUSD",1741041707319,0.231026,86571.0,86548.0,1.27468585]
["bitfinex","BTCUSD",1741041707552,0.236018,86574.0,86548.0,1.27468585]
["bitfinex","BTCUSD",1741041707553,0.005,86574.0,86548.0,0.8618]
["bitfinex","BTCUSD",1741041707800,0.231082,86549.0,86548.0,0.8618]
["bitfinex","BTCUSD",1741041708044,0.3829394,86572.0,86534.0,0.09156]
["bitfinex","BTCUSD",1741041708281,0.3829394,86572.0,86529.0,0.3215]
["bitfinex","BTCUSD",1741041708282,0.231131,86531.0,86530.0,0.5403]
["bitfinex","BTCUSD",1741041708982,1.15519,86566.0,86530.0,0.5123]
["bitfinex","BTCUSD",1741041709186,0.231114,86538.0,86530.0,0.5123]
["bitfinex","BTCUSD",1741041709428,0.231112,86539.0,86530.0,0.5123]
["bitfinex","BTCUSD",1741041709631,0.231101,86542.0,86535.0,0.231118]
["bitfinex","BTCUSD",1741041709833,0.3,86546.0,86541.0,0.231101]
["bitfinex","BTCUSD",1741041710050,0.00511864,86560.0,86545.0,0.231093]
["bitfinex","BTCUSD",1741041710051,0.231076,86552.0,86545.0,0.231093]
["bitfinex","BTCUSD",1741041710203,0.00511864,86560.0,86542.0,0.3215]
["bitfinex","BTCUSD",1741041710402,0.00511864,86560.0,86543.0,0.00161741]
["bitfinex","BTCUSD",1741041710630,0.00511864,86560.0,86544.0,0.3215]
["bitfinex","BTCUSD",1741041710631,0.231093,86546.0,86544.0,0.3215]
["bitfinex","BTCUSD",1741041710829,0.231093,86545.0,86544.0,0.3215]
["bitfinex","BTCUSD",1741041713858,0.22261221,86546.0,86544.0,0.3215]
["bitfinex","BTCUSD",1741041714062,0.231093,86545.0,86544.0,0.3215]
["bitfinex","BTCUSD",1741041714798,0.231085,86548.0,86523.0,0.32117808]
["bitfinex","BTCUSD",1741041714799,0.231149,86524.0,86523.0,0.32117808]
["bitfinex","BTCUSD",1741041714999,0.231149,86524.0,86523.0,0.29317808]
["bitfinex","BTCUSD",1741041715209,0.531149,86524.0,86523.0,0.29317808]
["bitfinex","BTCUSD",1741041715835,0.231173,86515.0,86514.0,0.29317808]
["bitfinex","BTCUSD",1741041716207,0.231173,86515.0,86514.0,0.29329674]
["bitfinex","BTCUSD",1741041716804,0.231165,86519.0,86514.0,0.29329674]
["bitfinex","BTCUSD",1741041717001,0.3,86518.0,86516.0,0.231169]
["bitfinex","BTCUSD",1741041717222,0.09152,86559.0,86520.0,0.231158]
["bitfinex","BTCUSD",1741041717223,0.231125,86533.0,86520.0,0.231158]
["bitfinex","BTCUSD",1741041717451,0.3,86533.0,86514.0,0.29329674]
["bitfinex","BTCUSD",1741041717673,0.3,86533.0,86515.0,0.00161798]
["bitfinex","BTCUSD",1741041717874,0.3,86532.0,86526.0,0.231142]
["bitfinex","BTCUSD",1741041718115,0.3,86532.0,86527.0,0.29317808]
["bitfinex","BTCUSD",1741041718345,0.3,86532.0,86529.0,0.231136]
["bitfinex","BTCUSD",1741041718627,0.3,86532.0,86531.0,0.231131]
["bitfinex","BTCUSD",1741041718819,0.3,86532.0,86527.0,0.29317808]
["bitfinex","BTCUSD",1741041719047,0.3,86529.0,86527.0,0.26517808]
["bitfinex","BTCUSD",1741041719850,0.3,86529.0,86528.0,0.231139]
["bitfinex","BTCUSD",1741041720098,0.3,86535.0,86527.0,0.26517808]
["bitfinex","BTCUSD",1741041720343,0.3,86535.0,86527.0,0.49631908]
["bitfinex","BTCUSD",1741041720344,0.3,86531.0,86527.0,0.49631908]
["bitfinex","BTCUSD",1741041720516,0.3,86531.0,86527.0,0.26517808]
["bitfinex","BTCUSD",1741041720517,0.531132,86531.0,86527.0,0.26517808]
["bitfinex","BTCUSD",1741041720722,0.531139,86528.0,86527.0,0.26517808]
["bitfinex","BTCUSD",1741041721609,0.231136,86529.0,86515.0,0.26517808]
["bitfinex","BTCUSD",1741041721610,0.531171,86516.0,86515.0,0.26517808]
["bitfinex","BTCUSD",1741041723983,0.531171,86516.0,86515.0,0.23717808]
["bitfinex","BTCUSD",1741041724434,0.531171,86516.0,86514.0,6.6e-07]
["bitfinex","BTCUSD",1741041724435,0.531173,86515.0,86514.0,6.6e-07]
["bitfinex","BTCUSD",1741041724680,0.622733,86515.0,86514.0,6.6e-07]
["bitfinex","BTCUSD",1741041724882,0.231248,86487.0,86486.0,0.0003396]
["bitfinex","BTCUSD",1741041725076,0.231248,86487.0,86486.0,0.00045829]
["bitfinex","BTCUSD",1741041725396,0.531248,86487.0,86486.0,0.00045829]
["bitfinex","BTCUSD",1741041725832,0.00899196,86487.0,86486.0,0.00045829]
["bitfinex","BTCUSD",1741041726040,0.231221,86498.0,86486.0,0.23763637]
["bitfinex","BTCUSD",1741041726249,1.15412195,86515.0,86487.0,0.00161851]
["bitfinex","BTCUSD",1741041726473,1.15412195,86515.0,86493.0,0.231232]
["bitfinex","BTCUSD",1741041726640,0.0916,86520.0,86494.0,0.00161839]
["bitfinex","BTCUSD",1741041726879,1.15412195,86531.0,86495.0,0.76401893]
["bitfinex","BTCUSD",1741041727054,0.0464,86540.0,86497.0,0.01454085]
["bitfinex","BTCUSD",1741041727286,0.09184,86550.0,86499.0,0.01454085]
["bitfinex","BTCUSD",1741041727459,0.00161862,86549.0,86524.0,0.231148]
["bitfinex","BTCUSD",1741041727689,0.09184,86550.0,86524.0,0.23717808]
["bitfinex","BTCUSD",1741041727868,1.15412195,86552.0,86526.0,0.231144]
["bitfinex","BTCUSD",1741041728170,0.0001697,86553.0,86528.0,0.01454085]
["bitfinex","BTCUSD",1741041728373,0.0001697,86553.0,86543.0,0.231098]
["bitfinex","BTCUSD",1741041728557,0.0001697,86553.0,86546.0,0.231089]
["bitfinex","BTCUSD",1741041728749,0.23136236,86553.0,86548.0,0.231085]
["bitfinex","BTCUSD",1741041728952,0.00028836,86553.0,86546.0,0.203089]
["bitfinex","BTCUSD",1741041729171,0.00028836,86553.0,86544.0,0.00161756]
["bitfinex","BTCUSD",1741041729370,0.00028836,86553.0,86550.0,0.231079]
["bitfinex","BTCUSD",1741041729575,0.00028836,86553.0,86552.0,0.231074]
["bitfinex","BTCUSD",1741041730430,0.00028836,86553.0,86552.0,0.46825208]
["bitfinex","BTCUSD",1741041731462,0.00028836,86553.0,86552.0,0.99509293]
["bitfinex","BTCUSD",1741041731882,0.23136036,86553.0,86552.0,0.76401893]
["bitfinex","BTCUSD",1741041732179,0.23136036,86553.0,86552.0,0.23717808]
["bitfinex","BTCUSD",1741041732540,0.53136036,86553.0,86552.0,0.23717808]
["bitfinex","BTCUSD",1741041732749,0.231157,86521.0,86520.0,0.23717808]
["bitfinex","BTCUSD",1741041732953,0.531157,86521.0,86520.0,0.23717808]
["bitfinex","BTCUSD",1741041733702,0.3,86520.0,86497.0,0.09212]
["bitfinex","BTCUSD",1741041733925,0.231199,86506.0,86497.0,0.09212]
["bitfinex","BTCUSD",1741041734120,0.3,86520.0,86497.0,0.09212]
["bitfinex","BTCUSD",1741041734121,0.231204,86504.0,86497.0,0.09212]
["bitfinex","BTCUSD",1741041734326,0.231213,86501.0,86497.0,0.09212]
["bitfinex","BTCUSD",1741041734524,0.231214,86500.0,86497.0,0.09212]
["bitfinex","BTCUSD",1741041734699,0.231219,86498.0,86497.0,0.09212]
["bitfinex","BTCUSD",1741041734879,0.231221,86497.0,86493.0,0.01454085]
["bitfinex","BTCUSD",1741041735083,0.231221,86497.0,86492.0,0.5123]
["bitfinex","BTCUSD",1741041735084,0.231205,86504.0,86492.0,0.743533]
["bitfinex","BTCUSD",1741041735282,0.231203,86504.0,86498.0,0.231218]
["bitfinex","BTCUSD",1741041735490,0.231201,86505.0,86500.0,0.231212]
["bitfinex","BTCUSD",1741041735896,0.231196,86507.0,86501.0,0.23121]
["bitfinex","BTCUSD",1741041736327,0.23118,86513.0,86499.0,0.01454085]
["bitfinex","BTCUSD",1741041736576,0.3,86519.0,86500.0,0.01454085]
["bitfinex","BTCUSD",1741041736704,0.3,86519.0,86514.0,0.231174]
["bitfinex","BTCUSD",1741041736904,0.531165,86519.0,86512.0,0.231181]
["bitfinex","BTCUSD",1741041737136,0.3,86519.0,86515.0,0.231172]
["bitfinex","BTCUSD",1741041737339,0.3,86519.0,86500.0,0.01454085]
["bitfinex","BTCUSD",1741041737496,0.231168,86517.0,86501.0,0.0016181]
["bitfinex","BTCUSD",1741041737697,0.531164,86519.0,86502.0,0.01454085]
["bitfinex","BTCUSD",1741041737944,0.3,86519.0,86514.0,0.231175]
["bitfinex","BTCUSD",1741041738154,0.3,86519.0,86512.0,0.23118]
["bitfinex","BTCUSD",1741041738419,0.3,86517.0,86513.0,0.231177]
["bitfinex","BTCUSD",1741041738697,0.3,86517.0,86512.0,0.23118]
["bitfinex","BTCUSD",1741041738903,0.231177,86514.0,86508.0,0.231191]
["bitfinex","BTCUSD",1741041739120,0.231171,86516.0,86508.0,0.23119]
["bitfinex","BTCUSD",1741041739322,0.231191,86509.0,86502.0,0.01454085]
["bitfinex","BTCUSD",1741041739532,0.231197,86507.0,86502.0,0.01454085]
["bitfinex","BTCUSD",1741041739708,0.231168,86517.0,86500.0,0.01454085]
["bitfinex","BTCUSD",1741041739909,0.3,86522.0,86506.0,0.231195]
["bitfinex","BTCUSD",1741041739910,0.231183,86512.0,86506.0,0.231195]
["bitfinex","BTCUSD",1741041740464,0.231168,86517.0,86506.0,0.231195]
["bitfinex","BTCUSD",1741041740716,0.231184,86512.0,86506.0,0.231195]
["bitfinex","BTCUSD",1741041740939,0.231185,86511.0,86506.0,0.231195]
["bitfinex","BTCUSD",1741041741349,0.3,86522.0,86517.0,0.231166]
["bitfinex","BTCUSD",1741041741579,0.3,86522.0,86518.0,0.23717808]
["bitfinex","BTCUSD",1741041741969,0.3,86523.0,86518.0,0.46834308]
["bitfinex","BTCUSD",1741041742102,0.3,86523.0,86522.0,0.231155]
["bitfinex","BTCUSD",1741041742301,0.231123,86534.0,86523.0,0.231152]
["bitfinex","BTCUSD",1741041742514,0.231115,86537.0,86523.0,0.231152]
["bitfinex","BTCUSD",1741041742719,0.231115,86537.0,86523.0,0.99517093]
["bitfinex","BTCUSD",1741041742959,0.231101,86543.0,86523.0,0.99517093]
["bitfinex","BTCUSD",1741041743194,0.231096,86545.0,86523.0,0.99517093]
["bitfinex","BTCUSD",1741041743425,0.2312437,86553.0,86523.0,0.48287093]
["bitfinex","BTCUSD",1741041743612,0.231082,86550.0,86523.0,0.48287093]
["bitfinex","BTCUSD",1741041743786,0.3001697,86553.0,86523.0,0.48287093]
["bitfinex","BTCUSD",1741041744193,0.3,86549.0,86523.0,0.48287093]
["bitfinex","BTCUSD",1741041744400,0.231087,86548.0,86523.0,0.48287093]
["bitfinex","BTCUSD",1741041744598,0.3,86549.0,86523.0,0.48287093]
["bitfinex","BTCUSD",1741041744805,0.3,86549.0,86523.0,0.99517093]
["bitfinex","BTCUSD",1741041745040,0.231112,86538.0,86523.0,0.99517093]
["bitfinex","BTCUSD",1741041745243,0.23112,86535.0,86523.0,0.99517093]
["bitfinex","BTCUSD",1741041745742,0.231117,86537.0,86523.0,0.99517093]
["bitfinex","BTCUSD",1741041745944,0.231115,86537.0,86523.0,0.99517093]
["bitfinex","BTCUSD",1741041746100,0.231139,86528.0,86523.0,0.76401893]
["bitfinex","BTCUSD",1741041746503,0.23114,86528.0,86523.0,0.74947808]
["bitfinex","BTCUSD",1741041746899,0.0001697,86546.0,86503.0,0.74947808]
["bitfinex","BTCUSD",1741041746900,0.3,86526.0,86503.0,0.74947808]
["bitfinex","BTCUSD",1741041747088,0.231183,86512.0,86503.0,0.74947808]
["bitfinex","BTCUSD",1741041747384,0.231202,86505.0,86504.0,0.74947808]
["bitfinex","BTCUSD",1741041747549,0.231202,86505.0,86504.0,0.76401893]
["bitfinex","BTCUSD",1741041747741,0.231202,86505.0,86504.0,0.23717808]
["bitfinex","BTCUSD",1741041749247,0.231197,86507.0,86504.0,0.23717808]
["bitfinex","BTCUSD",1741041749456,0.2312686,86524.0,86505.0,0.01454085]
["bitfinex","BTCUSD",1741041749662,0.0001186,86524.0,86521.0,0.231155]
["bitfinex","BTCUSD",1741041749897,0.0001186,86524.0,86523.0,0.231152]
["bitfinex","BTCUSD",1741041750097,0.0001186,86524.0,86523.0,0.32279285]
["bitfinex","BTCUSD",1741041750252,0.0001186,86524.0,86523.0,1.07227093]
["bitfinex","BTCUSD",1741041750678,0.231095,86545.0,86539.0,0.231108]
["bitfinex","BTCUSD",1741041750878,0.231104,86542.0,86539.0,0.23717808]
["bitfinex","BTCUSD",1741041751155,0.231107,86540.0,86539.0,0.23717808]
["bitfinex","BTCUSD",1741041753810,0.231098,86543.0,86528.0,0.231139]
["bitfinex","BTCUSD",1741041754019,0.2311,86543.0,86536.0,0.231115]
["bitfinex","BTCUSD",1741041754228,0.2311,86543.0,86537.0,0.76401893]
["bitfinex","BTCUSD",1741041754461,0.0001697,86546.0,86538.0,0.74947808]
["bitfinex","BTCUSD",1741041754901,0.0001697,86546.0,86540.0,0.231104]
["bitfinex","BTCUSD",1741041755037,0.231095,86545.0,86540.0,0.231106]
["bitfinex","BTCUSD",1741041755255,0.0001697,86546.0,86540.0,0.231107]
["bitfinex","BTCUSD",1741041755469,0.0001697,86546.0,86543.0,0.231097]
["bitfinex","BTCUSD",1741041755692,0.0001697,86546.0,86542.0,0.231099]
["bitfinex","BTCUSD",1741041755906,0.0001697,86546.0,86538.0,0.74947808]
["bitfinex","BTCUSD",1741041756138,0.0001697,86546.0,86545.0,0.231093]
["bitfinex","BTCUSD",1741041757053,0.0001697,86546.0,86545.0,0.99511193]
["bitfinex","BTCUSD",1741041757522,0.0001697,86546.0,86545.0,1.08851193]
["bitfinex","BTCUSD",1741041757949,7e-07,86546.0,86545.0,1.18851193]
["bitfinex","BTCUSD",1741041758626,7e-07,86546.0,86545.0,1.09511193]
["bitfinex","BTCUSD",1741041759039,7e-07,86546.0,86545.0,1.18859193]
["bitfinex","BTCUSD",1741041759514,7e-07,86546.0,86545.0,0.99511193]
["bitfinex","BTCUSD",1741041760614,7e-07,86546.0,86545.0,0.23717808]
["bitfinex","BTCUSD",1741041760818,0.2310907,86546.0,86545.0,0.23717808]
["bitfinex","BTCUSD",1741041762855,0.5310907,86546.0,86545.0,0.23717808]
["bitfinex","BTCUSD",1741041763412,0.6078907,86546.0,86545.0,0.23717808]
["bitfinex","BTCUSD",1741041763551,0.6078907,86546.0,86523.0,0.0003394]
["bitfinex","BTCUSD",1741041763552,0.231149,86524.0,86523.0,0.0003394]
["bitfinex","BTCUSD",1741041763755,0.231149,86524.0,86523.0,0.23751748]
["bitfinex","BTCUSD",1741041765654,0.531102,86542.0,86523.0,0.23751748]
["bitfinex","BTCUSD",1741041765925,0.3,86544.0,86543.0,0.231098]
["bitfinex","BTCUSD",1741041766144,7e-07,86546.0,86545.0,0.231093]
["bitfinex","BTCUSD",1741041766301,7e-07,86546.0,86545.0,0.24563385]
["bitfinex","BTCUSD",1741041766700,7e-07,86546.0,86545.0,0.231093]
["bitfinex","BTCUSD",1741041767958,0.231147,86525.0,86524.0,0.23717808]
["bitfinex","BTCUSD",1741041768092,0.531149,86524.0,86512.0,0.23717808]
["bitfinex","BTCUSD",1741041768523,0.531149,86524.0,86523.0,4e-07]
["bitfinex","BTCUSD",1741041768721,0.710193,86524.0,86523.0,4e-07]
["bitfinex","BTCUSD",1741041768922,0.531179,86513.0,86512.0,0.20917848]
["bitfinex","BTCUSD",1741041769121,0.531179,86513.0,86512.0,0.20929708]
["bitfinex","BTCUSD",1741041771196,0.3,86513.0,86512.0,0.20929708]
["bitfinex","BTCUSD",1741041771501,0.3,86513.0,86512.0,0.44047808]
["bitfinex","BTCUSD",1741041771745,0.14074,86545.0,86512.0,0.20929708]
["bitfinex","BTCUSD",1741041771983,0.231161,86520.0,86513.0,0.00161802]
["bitfinex","BTCUSD",1741041772189,0.3,86525.0,86514.0,0.20917848]
["bitfinex","BTCUSD",1741041772358,0.3,86525.0,86515.0,0.231171]
["bitfinex","BTCUSD",1741041772600,0.3,86525.0,86516.0,0.231171]
["bitfinex","BTCUSD",1741041772772,0.3,86525.0,86516.0,0.20917848]
["bitfinex","BTCUSD",1741041772980,0.231168,86517.0,86516.0,0.20917848]
["bitfinex","BTCUSD",1741041773597,0.231162,86520.0,86516.0,0.20917848]
["bitfinex","BTCUSD",1741041773973,0.231165,86518.0,86516.0,0.20917848]
["bitfinex","BTCUSD",1741041774172,0.231167,86518.0,86516.0,0.20917848]
["bitfinex","BTCUSD",1741041774380,0.346626,86549.0,86519.0,0.231161]
["bitfinex","BTCUSD",1741041774598,0.3,86527.0,86520.0,0.20917848]
["bitfinex","BTCUSD",1741041774807,0.3,86527.0,86525.0,0.231145]
["bitfinex","BTCUSD",1741041775090,0.3,86527.0,86526.0,0.203144]
["bitfinex","BTCUSD",1741041775526,0.3,86530.0,86520.0,0.20917848]
["bitfinex","BTCUSD",1741041775738,0.231135,86530.0,86526.0,0.20917848]
["bitfinex","BTCUSD",1741041776122,0.3,86531.0,86526.0,0.20917848]
["bitfinex","BTCUSD",1741041776123,0.3,86528.0,86526.0,0.20917848]
["bitfinex","BTCUSD",1741041776326,0.531141,86527.0,86526.0,0.20917848]
["bitfinex","BTCUSD",1741041777449,0.3,86527.0,86526.0,0.20917848]
["bitfinex","BTCUSD",1741041777663,0.3,86527.0,86526.0,0.44032248]
["bitfinex","BTCUSD",1741041778986,0.3,86527.0,86526.0,0.41232248]
["bitfinex","BTCUSD",1741041783940,0.3,86527.0,86526.0,0.38432248]
["bitfinex","BTCUSD",1741041786734,0.3,86527.0,86526.0,0.15317848]
["bitfinex","BTCUSD",1741041787412,0.3,86527.0,86526.0,0.38466188]
["bitfinex","BTCUSD",1741041788904,0.3,86527.0,86526.0,0.35666188]
["bitfinex","BTCUSD",1741041791382,0.3,86527.0,86526.0,0.12551788]
["bitfinex","BTCUSD",1741041791982,0.3,86527.0,86526.0,0.35666188]
["bitfinex","BTCUSD",1741041793239,0.3,86527.0,86526.0,0.12551788]
["bitfinex","BTCUSD",1741041794001,0.531141,86527.0,86526.0,0.09751788]
["bitfinex","BTCUSD",1741041794334,0.3,86527.0,86526.0,0.09751788]
["bitfinex","BTCUSD",1741041794886,0.3,86527.0,86526.0,0.32866188]
["bitfinex","BTCUSD",1741041796448,0.3,86527.0,86526.0,0.09751788]
["bitfinex","BTCUSD",1741041797588,0.3,86527.0,86526.0,0.32866188]
["bitfinex","BTCUSD",1741041797791,0.3,86527.0,86526.0,0.09751788]
["bitfinex","BTCUSD",1741041798997,0.3,86527.0,86526.0,0.06951788]
["bitfinex","BTCUSD",1741041799438,0.3,86527.0,86526.0,0.30066188]
["bitfinex","BTCUSD",1741041800007,0.3001697,86527.0,86526.0,0.30066188]
["bitfinex","BTCUSD",1741041803861,0.3001697,86527.0,86526.0,0.27266188]
["bitfinex","BTCUSD",1741041804996,0.3001697,86527.0,86526.0,0.04151788]
["bitfinex","BTCUSD",1741041805198,0.3001697,86527.0,86526.0,0.27266188]
["bitfinex","BTCUSD",1741041805503,0.3001697,86527.0,86526.0,0.59416188]
["bitfinex","BTCUSD",1741041808608,0.3001697,86527.0,86526.0,0.60870273]
["bitfinex","BTCUSD",1741041808939,0.3001697,86527.0,86526.0,0.56616188]
["bitfinex","BTCUSD",1741041809782,0.231127,86533.0,86526.0,0.33501788]
["bitfinex","BTCUSD",1741041809988,0.231113,86538.0,86527.0,0.3215]
["bitfinex","BTCUSD",1741041810303,0.231106,86541.0,86532.0,0.231125]
["bitfinex","BTCUSD",1741041810483,0.231102,86542.0,86534.0,0.231122]
["bitfinex","BTCUSD",1741041810681,0.231109,86539.0,86531.0,0.231129]
["bitfinex","BTCUSD",1741041811417,0.10366816,86567.0,86545.0,0.231093]
["bitfinex","BTCUSD",1741041811576,0.231044,86564.0,86545.0,0.552593]
["bitfinex","BTCUSD",1741041811776,0.305,86560.0,86545.0,0.552593]
["bitfinex","BTCUSD",1741041812219,0.231065,86556.0,86545.0,0.552593]
["bitfinex","BTCUSD",1741041812421,0.231063,86557.0,86545.0,0.552593]
["bitfinex","BTCUSD",1741041812759,6.925e-05,86546.0,86545.0,1.07943385]
["bitfinex","BTCUSD",1741041814044,2.5e-07,86546.0,86545.0,1.05343384]
["bitfinex","BTCUSD",1741041814257,2.5e-07,86546.0,86545.0,1.14499384]
["bitfinex","BTCUSD",1741041815138,2.5e-07,86546.0,86545.0,1.49679384]
["bitfinex","BTCUSD",1741041815350,2.5e-07,86546.0,86545.0,1.70523384]
["bitfinex","BTCUSD",1741041815554,7e-07,86553.0,86552.0,0.84981485]
["bitfinex","BTCUSD",1741041815766,7e-07,86553.0,86552.0,1.78361485]
["bitfinex","BTCUSD",1741041815966,7e-07,86553.0,86552.0,1.90957485]
["bitfinex","BTCUSD",1741041816555,7e-07,86553.0,86552.0,1.81801485]
["bitfinex","BTCUSD",1741041816768,0.0003394,86570.0,86569.0,0.24556985]
["bitfinex","BTCUSD",1741041816964,0.0003394,86570.0,86569.0,1.07936985]
["bitfinex","BTCUSD",1741041817765,0.0003396,86578.0,86577.0,0.37404885]
["bitfinex","BTCUSD",1741041817962,0.0003396,86578.0,86577.0,0.46560885]
["bitfinex","BTCUSD",1741041818168,0.00073502,86578.0,86577.0,0.46560885]
["bitfinex","BTCUSD",1741041820248,0.00073502,86578.0,86577.0,0.37404885]
["bitfinex","BTCUSD",1741041820399,0.00073502,86578.0,86577.0,0.46556885]
["bitfinex","BTCUSD",1741041823155,0.00073502,86578.0,86577.0,1.20784885]
["bitfinex","BTCUSD",1741041823569,0.00073502,86578.0,86577.0,1.29936885]
["bitfinex","BTCUSD",1741041824183,0.00073502,86578.0,86577.0,1.20784885]
["bitfinex","BTCUSD",1741041824523,0.00073502,86578.0,86577.0,1.29936885]
["bitfinex","BTCUSD",1741041825209,0.00073502,86578.0,86577.0,1.20784885]
["bitfinex","BTCUSD",1741041825412,2e-08,86578.0,86577.0,1.39936885]
["bitfinex","BTCUSD",1741041825595,2.2e-07,86582.0,86581.0,0.24553785]
["bitfinex","BTCUSD",1741041825731,0.0001188,86582.0,86581.0,0.24553785]
["bitfinex","BTCUSD",1741041825943,8e-07,86582.0,86581.0,1.47933785]
["bitfinex","BTCUSD",1741041826154,8e-07,86582.0,86581.0,1.57085785]
["bitfinex","BTCUSD",1741041827154,0.005,86601.0,86587.0,0.230981]
["bitfinex","BTCUSD",1741041827155,8e-07,86588.0,86587.0,0.230981]
["bitfinex","BTCUSD",1741041827374,0.3,86620.0,86616.0,0.230904]
["bitfinex","BTCUSD",1741041827573,0.3,86620.0,86587.0,0.84834085]
["bitfinex","BTCUSD",1741041827574,0.230896,86619.0,86617.0,0.3215]
["bitfinex","BTCUSD",1741041827780,0.3,86620.0,86607.0,0.230926]
["bitfinex","BTCUSD",1741041827781,0.00011856,86620.0,86607.0,0.230926]
["bitfinex","BTCUSD",1741041827989,0.230916,86612.0,86608.0,0.32311618]
["bitfinex","BTCUSD",1741041828192,0.230916,86612.0,86608.0,0.3215]
["bitfinex","BTCUSD",1741041828393,0.00011856,86620.0,86608.0,0.552425]
["bitfinex","BTCUSD",1741041828599,0.00011856,86620.0,86608.0,0.3215]
["bitfinex","BTCUSD",1741041828600,0.230911,86614.0,86608.0,0.3215]
["bitfinex","BTCUSD",1741041828818,0.230911,86614.0,86608.0,0.552424]
["bitfinex","BTCUSD",1741041828948,0.230905,86616.0,86608.0,0.2935]
["bitfinex","BTCUSD",1741041829156,0.00011856,86620.0,86612.0,0.230913]
["bitfinex","BTCUSD",1741041829361,0.2309,86618.0,86611.0,0.230915]
["bitfinex","BTCUSD",1741041829764,0.230901,86617.0,86611.0,0.230915]
["bitfinex","BTCUSD",1741041830635,0.230901,86617.0,86612.0,0.2935]
["bitfinex","BTCUSD",1741041830834,0.00011856,86620.0,86616.0,0.230903]
["bitfinex","BTCUSD",1741041831037,0.00011856,86620.0,86619.0,0.230896]
["bitfinex","BTCUSD",1741041831212,0.00011856,86620.0,86615.0,0.230906]
["bitfinex","BTCUSD",1741041831625,0.00011856,86620.0,86619.0,0.230896]
["bitfinex","BTCUSD",1741041831807,0.00011856,86620.0,86618.0,0.230896]
["bitfinex","BTCUSD",1741041832009,0.00011856,86620.0,86619.0,0.230896]
["bitfinex","BTCUSD",1741041832513,0.00011856,86620.0,86618.0,0.230897]
["bitfinex","BTCUSD",1741041832731,0.00011856,86620.0,86616.0,0.524403]
["bitfinex","BTCUSD",1741041832928,0.00011856,86620.0,86617.0,0.230898]
["bitfinex","BTCUSD",1741041833152,0.00011856,86620.0,86619.0,0.230896]
["bitfinex","BTCUSD",1741041834143,0.00011856,86620.0,86616.0,0.2935]
["bitfinex","BTCUSD",1741041834385,0.00011856,86620.0,86616.0,0.524402]
["bitfinex","BTCUSD",1741041834711,0.00011856,86620.0,86619.0,0.230896]
["bitfinex","BTCUSD",1741041835058,0.00011856,86620.0,86619.0,0.496396]
["bitfinex","BTCUSD",1741041837511,0.00011856,86620.0,86619.0,0.51093685]
["bitfinex","BTCUSD",1741041838102,0.00011856,86620.0,86619.0,1.02323685]
["bitfinex","BTCUSD",1741041838292,0.00011856,86620.0,86619.0,1.10343685]
["bitfinex","BTCUSD",1741041838694,5.6e-07,86620.0,86619.0,1.20343685]
["bitfinex","BTCUSD",1741041838910,5.6e-07,86620.0,86619.0,1.40343685]
["bitfinex","BTCUSD",1741041840592,5.6e-07,86620.0,86619.0,1.50343685]
["bitfinex","BTCUSD",1741041841092,5.6e-07,86620.0,86619.0,1.40343685]
["bitfinex","BTCUSD",1741041841306,5.6e-07,86620.0,86619.0,1.50343685]
["bitfinex","BTCUSD",1741041842324,5.6e-07,86620.0,86619.0,1.40343685]
["bitfinex","BTCUSD",1741041843282,7.006e-05,86638.0,86637.0,0.230848]
["bitfinex","BTCUSD",1741041843481,7.006e-05,86638.0,86637.0,1.05118885]
["bitfinex","BTCUSD",1741041844061,7.006e-05,86638.0,86637.0,1.008648]
["bitfinex","BTCUSD",1741041844471,7.006e-05,86638.0,86637.0,1.02318885]
["bitfinex","BTCUSD",1741041845773,7.006e-05,86638.0,86637.0,1.008648]
["bitfinex","BTCUSD",1741041846118,7.006e-05,86638.0,86637.0,1.02318885]
["bitfinex","BTCUSD",1741041847406,7.006e-05,86638.0,86637.0,1.10538885]
["bitfinex","BTCUSD",1741041851192,6e-08,86638.0,86637.0,1.10538885]
["bitfinex","BTCUSD",1741041851428,6e-08,86638.0,86637.0,1.50538885]
["bitfinex","BTCUSD",1741041851757,0.005,86656.0,86637.0,1.50538885]
["bitfinex","BTCUSD",1741041851758,0.00089613,86656.0,86655.0,0.2308]
["bitfinex","BTCUSD",1741041851964,0.00089613,86656.0,86655.0,1.05114085]
["bitfinex","BTCUSD",1741041851965,0.00101466,86656.0,86655.0,1.05114085]
["bitfinex","BTCUSD",1741041853812,0.00101466,86656.0,86655.0,1.35114085]
["bitfinex","BTCUSD",1741041855192,0.00101466,86656.0,86655.0,1.42864085]
["bitfinex","BTCUSD",1741041857628,0.00118446,86656.0,86655.0,1.42864085]
["bitfinex","BTCUSD",1741041859677,0.00118446,86656.0,86655.0,1.0366]
["bitfinex","BTCUSD",1741041860456,0.0802,86670.0,86655.0,0.8058]
["bitfinex","BTCUSD",1741041860703,0.230774,86665.0,86660.0,0.230784]
["bitfinex","BTCUSD",1741041860904,0.230773,86666.0,86660.0,0.230784]
["bitfinex","BTCUSD",1741041861425,0.00056476,86669.0,86660.0,0.230784]
["bitfinex","BTCUSD",1741041861641,0.23132876,86669.0,86663.0,0.230778]
["bitfinex","BTCUSD",1741041861846,0.230766,86668.0,86662.0,0.230781]
["bitfinex","BTCUSD",1741041862018,0.23132876,86669.0,86658.0,0.23079]
["bitfinex","BTCUSD",1741041862225,0.230772,86666.0,86658.0,0.23079]
["bitfinex","BTCUSD",1741041862410,0.230775,86665.0,86659.0,0.230788]
["bitfinex","BTCUSD",1741041862608,0.230775,86665.0,86655.0,1.036598]
["bitfinex","BTCUSD",1741041862830,0.230788,86660.0,86655.0,0.8058]
["bitfinex","BTCUSD",1741041863024,0.230795,86657.0,86655.0,0.2935]
["bitfinex","BTCUSD",1741041863207,0.230797,86656.0,86655.0,0.2935]
["bitfinex","BTCUSD",1741041863408,0.305997,86656.0,86655.0,0.2935]
["bitfinex","BTCUSD",1741041864104,0.305997,86656.0,86655.0,0.2335]
["bitfinex","BTCUSD",1741041865329,0.0481,86665.0,86655.0,0.2335]
["bitfinex","BTCUSD",1741041865330,0.3752,86664.0,86655.0,0.2335]
["bitfinex","BTCUSD",1741041865659,0.0481,86665.0,86657.0,0.230792]
["bitfinex","BTCUSD",1741041865831,0.3,86665.0,86655.0,0.2335]
["bitfinex","BTCUSD",1741041866040,0.005,86670.0,86655.0,0.2335]
["bitfinex","BTCUSD",1741041866211,0.005,86670.0,86666.0,0.23077]
["bitfinex","BTCUSD",1741041866421,0.005,86670.0,86655.0,0.2335]
["bitfinex","BTCUSD",1741041866625,0.005,86670.0,86656.0,0.23241234]
["bitfinex","BTCUSD",1741041866832,0.005,86670.0,86666.0,0.230769]
["bitfinex","BTCUSD",1741041867028,0.3,86667.0,86657.0,0.230794]
["bitfinex","BTCUSD",1741041867360,0.3,86666.0,86655.0,0.2335]
["bitfinex","BTCUSD",1741041867518,0.230783,86662.0,86656.0,0.230797]
["bitfinex","BTCUSD",1741041867723,0.230782,86662.0,86657.0,0.2335]
["bitfinex","BTCUSD",1741041867921,0.3,86666.0,86657.0,0.2335]
["bitfinex","BTCUSD",1741041868129,0.230767,86668.0,86661.0,0.230783]
["bitfinex","BTCUSD",1741041868328,0.3,86667.0,86662.0,0.23078]
["bitfinex","BTCUSD",1741041869038,0.3,86667.0,86662.0,0.20278]
["bitfinex","BTCUSD",1741041869531,0.005,86670.0,86657.0,0.2335]
["bitfinex","BTCUSD",1741041869742,0.230787,86660.0,86657.0,0.2335]
["bitfinex","BTCUSD",1741041869912,0.230792,86658.0,86657.0,0.2335]
["bitfinex","BTCUSD",1741041870232,0.230788,86660.0,86657.0,0.2335]
["bitfinex","BTCUSD",1741041870440,0.3,86663.0,86657.0,0.2335]
["bitfinex","BTCUSD",1741041870853,0.230797,86656.0,86655.0,0.0003394]
["bitfinex","BTCUSD",1741041871502,0.530797,86656.0,86655.0,0.0003394]
["bitfinex","BTCUSD",1741041871704,0.578797,86656.0,86655.0,0.0003394]
["bitfinex","BTCUSD",1741041873972,0.348,86656.0,86636.0,0.2335]
["bitfinex","BTCUSD",1741041874120,0.3,86655.0,86644.0,0.230827]
["bitfinex","BTCUSD",1741041874329,0.230813,86650.0,86642.0,0.461667]
["bitfinex","BTCUSD",1741041874531,0.230832,86643.0,86636.0,0.2335]
["bitfinex","BTCUSD",1741041874956,0.230848,86637.0,86636.0,0.2335]
["bitfinex","BTCUSD",1741041875155,0.230839,86641.0,86635.0,0.230852]
["bitfinex","BTCUSD",1741041875334,0.461678,86641.0,86635.0,0.230852]
["bitfinex","BTCUSD",1741041875538,0.230841,86640.0,86635.0,0.230852]
["bitfinex","BTCUSD",1741041875750,0.230839,86641.0,86635.0,0.230852]
["bitfinex","BTCUSD",1741041875959,0.230839,86641.0,86636.0,0.23085]
["bitfinex","BTCUSD",1741041876206,0.230832,86643.0,86637.0,0.230848]
["bitfinex","BTCUSD",1741041876406,0.230828,86645.0,86640.0,0.230838]
["bitfinex","BTCUSD",1741041876584,0.230802,86655.0,86640.0,0.230838]
["bitfinex","BTCUSD",1741041876585,0.230822,86647.0,86640.0,0.230838]
["bitfinex","BTCUSD",1741041876782,0.048,86656.0,86636.0,0.00011853]
["bitfinex","BTCUSD",1741041876981,0.230848,86637.0,86636.0,0.00011853]
["bitfinex","BTCUSD",1741041877382,0.530848,86637.0,86636.0,0.00011853]
["bitfinex","BTCUSD",1741041878140,0.27529695,86637.0,86636.0,0.00011853]
["bitfinex","BTCUSD",1741041878346,0.230848,86637.0,86636.0,0.00011853]
["bitfinex","BTCUSD",1741041878902,0.230841,86640.0,86630.0,0.20561853]
["bitfinex","BTCUSD",1741041879100,0.230849,86637.0,86630.0,0.20561853]
["bitfinex","BTCUSD",1741041879303,0.230849,86637.0,86626.0,0.230875]
["bitfinex","BTCUSD",1741041879304,0.0798,86642.0,86620.0,0.20561853]
["bitfinex","BTCUSD",1741041879518,0.230876,86627.0,86620.0,0.20561853]
["bitfinex","BTCUSD",1741041879721,0.230882,86625.0,86620.0,0.43651053]
["bitfinex","BTCUSD",1741041880097,0.0798,86642.0,86620.0,0.20561853]
["bitfinex","BTCUSD",1741041880297,0.230878,86626.0,86620.0,0.43651053]
["bitfinex","BTCUSD",1741041880522,0.230871,86629.0,86620.0,0.20561853]
["bitfinex","BTCUSD",1741041880739,0.230866,86631.0,86625.0,0.230878]
["bitfinex","BTCUSD",1741041880949,0.3,86640.0,86626.0,0.230875]
["bitfinex","BTCUSD",1741041881176,0.230862,86632.0,86626.0,0.230875]
["bitfinex","BTCUSD",1741041881356,0.230855,86635.0,86629.0,0.230868]
["bitfinex","BTCUSD",1741041881655,0.3,86641.0,86620.0,0.20561853]
["bitfinex","BTCUSD",1741041881890,0.3,86641.0,86637.0,0.230846]
["bitfinex","BTCUSD",1741041882252,0.3,86641.0,86639.0,0.23084]
["bitfinex","BTCUSD",1741041882456,0.0798,86660.0,86621.0,0.01488025]
["bitfinex","BTCUSD",1741041882663,0.00011842,86647.0,86646.0,0.230824]
["bitfinex","BTCUSD",1741041884121,0.00011842,86647.0,86646.0,0.202824]
["bitfinex","BTCUSD",1741041886427,0.65753942,86647.0,86646.0,0.20561853]
["bitfinex","BTCUSD",1741041887392,0.3,86646.0,86621.0,0.0003394]
["bitfinex","BTCUSD",1741041887522,0.30161862,86645.0,86622.0,0.230887]
["bitfinex","BTCUSD",1741041887725,0.3,86634.0,86621.0,0.20595793]
["bitfinex","BTCUSD",1741041888047,0.230871,86629.0,86621.0,0.20595793]
["bitfinex","BTCUSD",1741041888253,0.230873,86628.0,86621.0,0.20595793]
["bitfinex","BTCUSD",1741041888457,0.230871,86629.0,86621.0,0.20595793]
["bitfinex","BTCUSD",1741041888640,0.230875,86627.0,86621.0,0.20595793]
["bitfinex","BTCUSD",1741041888999,0.3,86637.0,86621.0,0.20595793]
["bitfinex","BTCUSD",1741041889125,0.23088,86625.0,86621.0,0.20595793]
["bitfinex","BTCUSD",1741041889327,0.230869,86629.0,86621.0,0.20595793]
["bitfinex","BTCUSD",1741041889553,0.230875,86627.0,86621.0,0.20595793]
["bitfinex","BTCUSD",1741041889757,0.230877,86626.0,86621.0,0.20595793]
["bitfinex","BTCUSD",1741041890364,0.230885,86623.0,86621.0,0.20595793]
["bitfinex","BTCUSD",1741041890644,0.3,86646.0,86621.0,0.20595793]
["bitfinex","BTCUSD",1741041890881,0.230887,86623.0,86621.0,0.20595793]
["bitfinex","BTCUSD",1741041891553,0.230883,86624.0,86621.0,0.20595793]
["bitfinex","BTCUSD",1741041892209,0.230871,86629.0,86621.0,0.20595793]
["bitfinex","BTCUSD",1741041892665,0.230888,86622.0,86621.0,0.20595793]
["bitfinex","BTCUSD",1741041893171,0.230878,86626.0,86621.0,0.20595793]
["bitfinex","BTCUSD",1741041893590,0.230873,86628.0,86622.0,0.230887]
["bitfinex","BTCUSD",1741041893909,0.230869,86630.0,86621.0,0.20595793]
["bitfinex","BTCUSD",1741041894110,0.230877,86627.0,86621.0,0.20595793]
["bitfinex","BTCUSD",1741041894348,0.230871,86629.0,86622.0,0.230885]
["bitfinex","BTCUSD",1741041894609,0.230866,86631.0,86624.0,0.230881]
["bitfinex","BTCUSD",1741041894979,0.230869,86629.0,86624.0,0.230881]
["bitfinex","BTCUSD",1741041895455,0.230867,86630.0,86624.0,0.230881]
["bitfinex","BTCUSD",1741041896041,0.230861,86632.0,86624.0,0.230881]
["bitfinex","BTCUSD",1741041896219,0.230861,86632.0,86626.0,0.230876]
["bitfinex","BTCUSD",1741041896395,0.230857,86634.0,86624.0,0.230881]
["bitfinex","BTCUSD",1741041896595,0.3,86640.0,86621.0,0.20595793]
["bitfinex","BTCUSD",1741041897018,0.3,86640.0,86635.0,0.230851]
["bitfinex","BTCUSD",1741041897853,0.3,86640.0,86631.0,0.230862]
["bitfinex","BTCUSD",1741041898055,0.230848,86637.0,86630.0,0.230866]
["bitfinex","BTCUSD",1741041898370,0.3,86635.0,86629.0,0.230867]
["bitfinex","BTCUSD",1741041898571,0.230852,86636.0,86631.0,0.230863]
["bitfinex","BTCUSD",1741041898773,0.3,86635.0,86631.0,0.230863]
["bitfinex","BTCUSD",1741041898971,0.530853,86635.0,86629.0,0.461735]
["bitfinex","BTCUSD",1741041899175,0.230824,86646.0,86637.0,0.230846]
["bitfinex","BTCUSD",1741041899377,0.00028812,86647.0,86621.0,0.20595793]
["bitfinex","BTCUSD",1741041899539,0.3,86640.0,86622.0,0.00161598]
["bitfinex","BTCUSD",1741041899938,0.530841,86640.0,86635.0,0.230851]
["bitfinex","BTCUSD",1741041900365,0.3,86640.0,86632.0,0.230861]
["bitfinex","BTCUSD",1741041900583,0.00028812,86647.0,86621.0,0.20595793]
["bitfinex","BTCUSD",1741041900584,0.230858,86634.0,86627.0,0.230874]
["bitfinex","BTCUSD",1741041900809,0.230862,86632.0,86625.0,0.230879]
["bitfinex","BTCUSD",1741041900988,0.230862,86632.0,86626.0,0.230876]
["bitfinex","BTCUSD",1741041901192,0.230864,86631.0,86626.0,0.230876]
["bitfinex","BTCUSD",1741041901400,0.561592,86657.0,86622.0,0.230886]
["bitfinex","BTCUSD",1741041901743,0.230874,86628.0,86622.0,0.00011842]
["bitfinex","BTCUSD",1741041901860,0.230885,86623.0,86622.0,0.00011842]
["bitfinex","BTCUSD",1741041902293,0.230881,86625.0,86622.0,0.00011842]
["bitfinex","BTCUSD",1741041902750,0.230876,86627.0,86622.0,0.00011842]
["bitfinex","BTCUSD",1741041902981,0.461757,86626.0,86622.0,0.00011842]
["bitfinex","BTCUSD",1741041903165,0.230878,86626.0,86622.0,0.00011842]
["bitfinex","BTCUSD",1741041903576,0.230885,86623.0,86622.0,0.00011842]
["bitfinex","BTCUSD",1741041903938,0.230881,86625.0,86622.0,0.00011842]
["bitfinex","BTCUSD",1741041904139,0.23087,86629.0,86623.0,0.230885]
["bitfinex","BTCUSD",1741041904339,0.22984951,86629.0,86623.0,0.230883]
["bitfinex","BTCUSD",1741041904592,0.22984951,86629.0,86624.0,0.230882]
["bitfinex","BTCUSD",1741041904755,0.230863,86632.0,86622.0,0.00011842]
["bitfinex","BTCUSD",1741041905102,0.230885,86623.0,86622.0,0.00011842]
["bitfinex","BTCUSD",1741041907066,0.230885,86623.0,86622.0,0.00045782]
["bitfinex","BTCUSD",1741041907336,0.530885,86623.0,86622.0,0.00045782]
["bitfinex","BTCUSD",1741041907870,0.6301494,86623.0,86622.0,0.00045782]
["bitfinex","BTCUSD",1741041908721,0.530885,86623.0,86622.0,8.2e-07]
["bitfinex","BTCUSD",1741041908923,0.3,86622.0,86596.0,0.17795835]
["bitfinex","BTCUSD",1741041909125,0.230954,86597.0,86596.0,0.00011856]
["bitfinex","BTCUSD",1741041913088,0.530954,86597.0,86596.0,0.00011856]
["bitfinex","BTCUSD",1741041913887,0.530954,86597.0,86589.0,0.17795835]
["bitfinex","BTCUSD",1741041914088,0.230973,86590.0,86589.0,0.15007691]
["bitfinex","BTCUSD",1741041915277,0.230994,86582.0,86581.0,0.000339]
["bitfinex","BTCUSD",1741041916334,0.230986,86586.0,86581.0,0.000339]
["bitfinex","BTCUSD",1741041916532,0.230992,86583.0,86581.0,0.000339]
["bitfinex","BTCUSD",1741041916931,0.230976,86589.0,86581.0,0.000339]
["bitfinex","BTCUSD",1741041917135,0.230992,86583.0,86581.0,0.000339]
["bitfinex","BTCUSD",1741041917557,0.230993,86583.0,86581.0,0.000339]
["bitfinex","BTCUSD",1741041918229,0.230994,86582.0,86581.0,0.000339]
["bitfinex","BTCUSD",1741041920319,0.3,86603.0,86581.0,0.000339]
["bitfinex","BTCUSD",1741041920520,0.230994,86582.0,86581.0,0.000339]
["bitfinex","BTCUSD",1741041925907,0.530994,86582.0,86581.0,0.000339]
["bitfinex","BTCUSD",1741041933092,0.3,86582.0,86581.0,0.000339]
["bitfinex","BTCUSD",1741041933456,0.530994,86582.0,86581.0,0.000339]
["bitfinex","BTCUSD",1741041936187,0.3,86582.0,86581.0,0.000339]
["bitfinex","BTCUSD",1741041936357,0.530994,86582.0,86581.0,0.000339]
["bitfinex","BTCUSD",1741041937960,0.530994,86582.0,86581.0,0.081039]
["bitfinex","BTCUSD",1741041938160,0.530994,86582.0,86581.0,0.000339]
["bitfinex","BTCUSD",1741041938707,0.0001699,86583.0,86582.0,0.230994]
["bitfinex","BTCUSD",1741041939122,0.0001699,86583.0,86581.0,0.000339]
["bitfinex","BTCUSD",1741041939247,0.2311619,86583.0,86581.0,0.000339]
["bitfinex","BTCUSD",1741041940089,0.0001699,86583.0,86582.0,0.15007691]
["bitfinex","BTCUSD",1741041940216,0.2311619,86583.0,86582.0,0.15007691]
["bitfinex","BTCUSD",1741041941397,0.230994,86582.0,86581.0,0.000339]
["bitfinex","BTCUSD",1741041941542,0.530994,86582.0,86581.0,0.000339]
["bitfinex","BTCUSD",1741041953676,0.0001699,86583.0,86581.0,0.000339]
["bitfinex","BTCUSD",1741041953882,0.230994,86582.0,86581.0,0.000339]
["bitfinex","BTCUSD",1741041954747,0.0001699,86583.0,86581.0,0.000339]
["bitfinex","BTCUSD",1741041955218,0.2311629,86583.0,86581.0,0.000339]
["bitfinex","BTCUSD",1741041955576,0.4621559,86583.0,86581.0,0.000339]
["bitfinex","BTCUSD",1741041955777,0.2311629,86583.0,86581.0,0.000339]
["bitfinex","BTCUSD",1741041956183,0.230994,86582.0,86581.0,0.000339]
["bitfinex","BTCUSD",1741041956791,0.2311629,86583.0,86581.0,0.000339]
["bitfinex","BTCUSD",1741041956991,0.0001699,86583.0,86581.0,0.000339]
["bitfinex","BTCUSD",1741041957535,0.230994,86582.0,86581.0,0.000339]
["bitfinex","BTCUSD",1741041963257,0.0001699,86583.0,86581.0,0.000339]
["bitfinex","BTCUSD",1741041963462,0.230994,86582.0,86581.0,0.000339]
["bitfinex","BTCUSD",1741041963608,0.2311619,86583.0,86581.0,0.000339]
["bitfinex","BTCUSD",1741041963801,0.230994,86582.0,86581.0,0.000339]
["bitfinex","BTCUSD",1741041964119,0.0001699,86583.0,86581.0,0.000339]
["bitfinex","BTCUSD",1741041964324,0.230994,86582.0,86581.0,0.000339]
["bitfinex","BTCUSD",1741041965586,0.0001699,86583.0,86581.0,0.000339]
["bitfinex","BTCUSD",1741041966006,0.230994,86582.0,86581.0,0.000339]
["bitfinex","BTCUSD",1741041966786,0.2311639,86582.0,86581.0,0.000339]
["bitfinex","BTCUSD",1741041967440,0.0001699,86582.0,86581.0,0.000339]
["bitfinex","BTCUSD",1741041968451,0.2311639,86582.0,86581.0,0.000339]
["bitfinex","BTCUSD",1741041968811,0.0001699,86582.0,86581.0,0.000339]
["bitfinex","BTCUSD",1741041969896,0.2311639,86582.0,86581.0,0.000339]
["bitfinex","BTCUSD",1741041970023,0.0001699,86582.0,86581.0,0.000339]
["bitfinex","BTCUSD",1741041971500,0.2311639,86582.0,86581.0,0.000339]
["bitfinex","BTCUSD",1741041971710,0.0001699,86582.0,86581.0,0.000339]
["bitfinex","BTCUSD",1741041974634,0.0001699,86582.0,86581.0,0.231336]
["bitfinex","BTCUSD",1741041974958,0.0001699,86582.0,86581.0,0.000339]
["bitfinex","BTCUSD",1741041976323,0.0001699,86582.0,86581.0,0.231336]
["bitfinex","BTCUSD",1741041976902,0.0001699,86582.0,86581.0,0.307836]
["bitfinex","BTCUSD",1741041977225,0.0001699,86582.0,86581.0,0.000339]
["bitfinex","BTCUSD",1741041977583,0.2311639,86582.0,86581.0,0.000339]
["bitfinex","BTCUSD",1741041977926,0.0001699,86582.0,86581.0,0.000339]
["bitfinex","BTCUSD",1741041979550,0.2311639,86582.0,86581.0,0.000339]
["bitfinex","BTCUSD",1741041979993,0.0001699,86582.0,86581.0,0.000339]
["bitfinex","BTCUSD",1741041980194,0.2311639,86582.0,86581.0,0.000339]
["bitfinex","BTCUSD",1741041980849,0.0001699,86582.0,86581.0,0.000339]
["bitfinex","BTCUSD",1741041981195,0.2311639,86582.0,86581.0,0.000339]
["bitfinex","BTCUSD",1741041984739,0.0001699,86582.0,86581.0,0.37327685]
["bitfinex","BTCUSD",1741041985843,0.0001699,86582.0,86581.0,0.231336]
["bitfinex","BTCUSD",1741041986083,0.0001699,86582.0,86581.0,0.38141291]
["bitfinex","BTCUSD",1741041987538,0.0001699,86582.0,86581.0,0.39595376]
["bitfinex","BTCUSD",1741041987747,0.0001699,86582.0,86581.0,0.61121376]
["bitfinex","BTCUSD",1741041988044,0.0001699,86583.0,86582.0,0.54553485]
["bitfinex","BTCUSD",1741041988045,8e-07,86583.0,86582.0,0.54553485]
["bitfinex","BTCUSD",1741041988257,8e-07,86583.0,86582.0,0.66943485]
["bitfinex","BTCUSD",1741041990027,0.10366816,86613.0,86612.0,0.307414]
["bitfinex","BTCUSD",1741041990238,0.10378656,86613.0,86612.0,0.307414]
["bitfinex","BTCUSD",1741041992531,0.0001184,86613.0,86612.0,0.47203176]
["bitfinex","BTCUSD",1741041993058,0.0001184,86613.0,86612.0,0.45749091]
["bitfinex","BTCUSD",1741041994894,0.0001184,86613.0,86612.0,0.47203176]
["bitfinex","BTCUSD",1741041995302,0.230871,86629.0,86615.0,0.230906]
["bitfinex","BTCUSD",1741041995501,0.230883,86624.0,86617.0,0.2309]
["bitfinex","BTCUSD",1741041996544,0.230871,86629.0,86616.0,0.15007691]
["bitfinex","BTCUSD",1741041996763,0.1,86650.0,86616.0,0.15007691]
["bitfinex","BTCUSD",1741041996764,0.23089,86621.0,86616.0,0.15007691]
["bitfinex","BTCUSD",1741041997221,0.04581851,86642.0,86616.0,0.15007691]
["bitfinex","BTCUSD",1741041997556,0.00011851,86642.0,86616.0,0.15007691]
["bitfinex","BTCUSD",1741041997918,0.00011851,86642.0,86609.0,0.09132]
["bitfinex","BTCUSD",1741041997919,0.00011851,86642.0,86619.0,0.01454085]
["bitfinex","BTCUSD",1741041998120,0.00011851,86642.0,86637.0,0.230846]
["bitfinex","BTCUSD",1741041998441,0.00011851,86642.0,86639.0,0.23084]
["bitfinex","BTCUSD",1741041998799,0.00011851,86642.0,86641.0,0.230837]
["bitfinex","BTCUSD",1741041998962,0.00011851,86642.0,86641.0,0.202837]
["bitfinex","BTCUSD",1741041999711,0.00011851,86642.0,86641.0,0.21737785]
["bitfinex","BTCUSD",1741042000245,0.00011851,86642.0,86641.0,0.36745476]
["bitfinex","BTCUSD",1741042000601,0.00011851,86642.0,86641.0,0.41705476]
["bitfinex","BTCUSD",1741042000801,0.00011851,86642.0,86641.0,0.49405476]
["bitfinex","BTCUSD",1741042001006,0.00011851,86642.0,86641.0,1.00635476]
["bitfinex","BTCUSD",1741042003533,0.00011851,86642.0,86641.0,1.30635476]
["bitfinex","BTCUSD",1741042005615,0.3,86682.0,86642.0,0.31454085]
["bitfinex","BTCUSD",1741042005967,0.230722,86685.0,86672.0,0.230752]
["bitfinex","BTCUSD",1741042006284,0.0003952,86686.0,86677.0,0.23074]
["bitfinex","BTCUSD",1741042006476,0.0003952,86686.0,86662.0,0.09124]
["bitfinex","BTCUSD",1741042006635,0.0003952,86686.0,86673.0,0.23075]
["bitfinex","BTCUSD",1741042006858,0.2311132,86686.0,86673.0,0.23075]
["bitfinex","BTCUSD",1741042007067,0.230725,86684.0,86673.0,0.23075]
["bitfinex","BTCUSD",1741042007277,0.230722,86685.0,86676.0,0.230743]
["bitfinex","BTCUSD",1741042007566,0.0003952,86686.0,86672.0,0.230754]
["bitfinex","BTCUSD",1741042007762,0.0003952,86686.0,86662.0,0.09124]
["bitfinex","BTCUSD",1741042008038,0.0003952,86686.0,86662.0,0.09285526]
["bitfinex","BTCUSD",1741042008428,0.0003952,86686.0,86663.0,0.346168]
["bitfinex","BTCUSD",1741042008628,0.0003952,86686.0,86681.0,0.23073]
["bitfinex","BTCUSD",1741042008828,0.0003952,86686.0,86681.0,0.230729]
["bitfinex","BTCUSD",1741042009032,0.0003952,86686.0,86682.0,0.230728]
["bitfinex","BTCUSD",1741042009239,0.0003952,86686.0,86685.0,0.23072]
["bitfinex","BTCUSD",1741042013263,0.0003952,86686.0,86685.0,0.38079691]
["bitfinex","BTCUSD",1741042014918,0.0003952,86686.0,86685.0,0.47199691]
["bitfinex","BTCUSD",1741042015459,0.0005648,86686.0,86685.0,0.47199691]
["bitfinex","BTCUSD",1741042018942,0.2312818,86686.0,86685.0,0.15007691]
["bitfinex","BTCUSD",1741042019160,0.0005648,86686.0,86666.0,0.15007691]
["bitfinex","BTCUSD",1741042019369,0.230765,86669.0,86666.0,0.15007691]
["bitfinex","BTCUSD",1741042019564,0.230768,86667.0,86666.0,0.15007691]
["bitfinex","BTCUSD",1741042019767,0.230768,86667.0,86659.0,0.09116]
["bitfinex","BTCUSD",1741042019973,0.230778,86664.0,86659.0,0.09116]
["bitfinex","BTCUSD",1741042020200,0.230774,86665.0,86658.0,0.230789]
["bitfinex","BTCUSD",1741042020532,0.230778,86664.0,86657.0,0.15007691]
["bitfinex","BTCUSD",1741042020740,0.230778,86664.0,86657.0,0.38087091]
["bitfinex","BTCUSD",1741042021093,0.230778,86664.0,86657.0,0.15007691]
["bitfinex","BTCUSD",1741042021596,0.461556,86664.0,86657.0,0.38087091]
["bitfinex","BTCUSD",1741042021808,0.230779,86663.0,86657.0,0.15007691]
["bitfinex","BTCUSD",1741042021970,0.230784,86661.0,86657.0,0.15007691]
["bitfinex","BTCUSD",1741042022176,0.230781,86662.0,86657.0,0.15007691]
["bitfinex","BTCUSD",1741042022777,0.230752,86673.0,86657.0,0.15007691]
["bitfinex","BTCUSD",1741042022947,0.230787,86660.0,86657.0,0.15007691]
["bitfinex","BTCUSD",1741042023364,0.0762,86677.0,86657.0,0.15007691]
["bitfinex","BTCUSD",1741042023560,0.230788,86660.0,86657.0,0.15007691]
["bitfinex","BTCUSD",1741042023876,0.3,86673.0,86657.0,0.15007691]
["bitfinex","BTCUSD",1741042024242,0.3,86673.0,86664.0,0.230774]
["bitfinex","BTCUSD",1741042024462,0.23076,86671.0,86664.0,0.230774]
["bitfinex","BTCUSD",1741042024841,0.230755,86672.0,86664.0,0.230774]
["bitfinex","BTCUSD",1741042025040,0.0829,86685.0,86669.0,0.230762]
["bitfinex","BTCUSD",1741042025041,0.230746,86676.0,86669.0,0.230762]
["bitfinex","BTCUSD",1741042025247,0.230729,86682.0,86672.0,0.230752]
["bitfinex","BTCUSD",1741042025458,0.230744,86676.0,86657.0,0.15007691]
["bitfinex","BTCUSD",1741042025673,0.230761,86670.0,86657.0,0.15007691]
["bitfinex","BTCUSD",1741042025817,0.230761,86670.0,86661.0,0.230783]
["bitfinex","BTCUSD",1741042026016,0.0829,86685.0,86657.0,0.15007691]
["bitfinex","BTCUSD",1741042026258,0.230757,86671.0,86664.0,0.230775]
["bitfinex","BTCUSD",1741042026469,0.230751,86674.0,86664.0,0.46155]
["bitfinex","BTCUSD",1741042026674,0.230743,86677.0,86664.0,0.230775]
["bitfinex","BTCUSD",1741042026904,0.230743,86677.0,86670.0,0.230758]
["bitfinex","BTCUSD",1741042027086,0.230743,86677.0,86671.0,0.230757]
["bitfinex","BTCUSD",1741042027234,0.230743,86677.0,86665.0,0.230773]
["bitfinex","BTCUSD",1741042027439,0.230759,86671.0,86665.0,0.230773]
["bitfinex","BTCUSD",1741042027954,0.3,86683.0,86657.0,0.15041611]
["bitfinex","BTCUSD",1741042028154,0.461549,86665.0,86658.0,0.230791]
["bitfinex","BTCUSD",1741042028356,0.230792,86658.0,86657.0,0.15041611]
["bitfinex","BTCUSD",1741042028677,0.230771,86666.0,86657.0,0.15041611]
["bitfinex","BTCUSD",1741042028877,0.230765,86669.0,86661.0,0.230783]
["bitfinex","BTCUSD",1741042029022,0.230768,86667.0,86661.0,0.230783]
["bitfinex","BTCUSD",1741042029224,0.230768,86667.0,86657.0,0.15041611]
["bitfinex","BTCUSD",1741042029225,0.0001696,86681.0,86657.0,0.15041611]
["bitfinex","BTCUSD",1741042029522,0.230775,86665.0,86658.0,0.23079]
["bitfinex","BTCUSD",1741042029850,0.230767,86668.0,86661.0,0.230783]
["bitfinex","BTCUSD",1741042030056,0.230767,86668.0,86661.0,0.230782]
["bitfinex","BTCUSD",1741042030256,0.230769,86667.0,86661.0,0.230782]
["bitfinex","BTCUSD",1741042030466,0.230767,86668.0,86661.0,0.230782]
["bitfinex","BTCUSD",1741042031083,0.230772,86666.0,86660.0,0.230785]
["bitfinex","BTCUSD",1741042031286,0.230768,86667.0,86661.0,0.230782]
["bitfinex","BTCUSD",1741042031505,0.230741,86678.0,86659.0,0.230787]
["bitfinex","BTCUSD",1741042031506,0.230771,86666.0,86660.0,0.230786]
["bitfinex","BTCUSD",1741042031705,0.230765,86668.0,86657.0,0.15041611]
["bitfinex","BTCUSD",1741042031865,0.230786,86661.0,86657.0,0.15041611]
["bitfinex","BTCUSD",1741042032064,0.230778,86664.0,86657.0,0.15041611]
["bitfinex","BTCUSD",1741042032277,0.230772,86666.0,86657.0,0.15041611]
["bitfinex","BTCUSD",1741042032482,0.230768,86667.0,86657.0,0.15041611]
["bitfinex","BTCUSD",1741042032701,0.230776,86664.0,86659.0,0.230787]
["bitfinex","BTCUSD",1741042033017,0.230773,86666.0,86658.0,0.230792]
["bitfinex","BTCUSD",1741042033221,0.0005648,86681.0,86657.0,0.15041611]
["bitfinex","BTCUSD",1741042033222,0.230779,86663.0,86657.0,0.15041611]
["bitfinex","BTCUSD",1741042033427,0.230774,86665.0,86658.0,0.23079]
["bitfinex","BTCUSD",1741042033605,0.230774,86665.0,86657.0,0.15041611]
["bitfinex","BTCUSD",1741042033606,0.230768,86667.0,86662.0,0.230779]
["bitfinex","BTCUSD",1741042033779,0.230751,86674.0,86666.0,0.230769]
["bitfinex","BTCUSD",1741042033984,0.0005648,86681.0,86664.0,0.230775]
["bitfinex","BTCUSD",1741042034190,0.230759,86671.0,86664.0,0.230774]
["bitfinex","BTCUSD",1741042034502,0.3,86680.0,86665.0,0.230771]
["bitfinex","BTCUSD",1741042034888,0.3,86680.0,86657.0,0.15041611]
["bitfinex","BTCUSD",1741042034889,0.3,86680.0,86664.0,0.230776]
["bitfinex","BTCUSD",1741042035231,0.230744,86677.0,86671.0,0.230756]
["bitfinex","BTCUSD",1741042035428,0.230736,86679.0,86661.0,0.0772]
["bitfinex","BTCUSD",1741042035588,0.230748,86675.0,86667.0,0.230765]
["bitfinex","BTCUSD",1741042035789,0.230748,86675.0,86662.0,0.230781]
["bitfinex","BTCUSD",1741042035989,0.230761,86670.0,86663.0,0.230778]
["bitfinex","BTCUSD",1741042036212,0.230758,86671.0,86662.0,0.230781]
["bitfinex","BTCUSD",1741042036419,0.230762,86670.0,86664.0,0.230773]
["bitfinex","BTCUSD",1741042036735,0.230762,86670.0,86662.0,0.230781]
["bitfinex","BTCUSD",1741042036913,0.230736,86679.0,86661.0,0.0772]
["bitfinex","BTCUSD",1741042036914,0.33580384,86690.0,86661.0,0.0772]
["bitfinex","BTCUSD",1741042037256,0.23078,86663.0,86661.0,0.0772]
["bitfinex","BTCUSD",1741042037412,0.23078,86663.0,86653.0,0.0832]
["bitfinex","BTCUSD",1741042037604,0.33580384,86690.0,86653.0,0.0832]
["bitfinex","BTCUSD",1741042037811,0.230792,86658.0,86653.0,0.0832]
["bitfinex","BTCUSD",1741042038662,0.3,86671.0,86650.0,0.230811]
["bitfinex","BTCUSD",1741042038872,0.230768,86668.0,86659.0,0.230788]
["bitfinex","BTCUSD",1741042039067,0.3,86671.0,86659.0,0.230788]
["bitfinex","BTCUSD",1741042039269,0.230776,86665.0,86655.0,0.230798]
["bitfinex","BTCUSD",1741042039422,0.230777,86664.0,86657.0,0.38121011]
["bitfinex","BTCUSD",1741042039626,0.230772,86666.0,86657.0,0.15041611]
["bitfinex","BTCUSD",1741042039873,0.230772,86666.0,86665.0,0.0003392]
["bitfinex","BTCUSD",1741042042810,0.230758,86671.0,86665.0,0.0003392]
["bitfinex","BTCUSD",1741042043011,0.3,86672.0,86665.0,0.0003392]
["bitfinex","BTCUSD",1741042043400,0.230725,86684.0,86672.0,0.230754]
["bitfinex","BTCUSD",1741042043603,0.230733,86680.0,86671.0,0.230757]
["bitfinex","BTCUSD",1741042043807,0.0001696,86686.0,86667.0,0.0466]
["bitfinex","BTCUSD",1741042043973,0.0001696,86686.0,86680.0,0.230733]
["bitfinex","BTCUSD",1741042044197,0.0001696,86686.0,86680.0,0.312333]
["bitfinex","BTCUSD",1741042044597,0.0001696,86686.0,86680.0,0.98925076]
["bitfinex","BTCUSD",1741042044798,0.005,86711.0,86680.0,0.98925076]
["bitfinex","BTCUSD",1741042044799,0.08875494,86731.0,86681.0,0.09614085]
["bitfinex","BTCUSD",1741042044999,0.03580384,86728.0,86684.0,0.01454085]
["bitfinex","BTCUSD",1741042045315,0.530662,86707.0,86687.0,0.01454085]
["bitfinex","BTCUSD",1741042045518,0.03580384,86728.0,86699.0,0.0816]
["bitfinex","BTCUSD",1741042045718,0.03580384,86728.0,86700.0,0.38075491]
["bitfinex","BTCUSD",1741042046031,0.230643,86714.0,86700.0,0.15007691]
["bitfinex","BTCUSD",1741042046237,0.230643,86714.0,86701.0,0.04821466]
["bitfinex","BTCUSD",1741042046428,0.08887349,86731.0,86701.0,0.0466]
["bitfinex","BTCUSD",1741042046429,0.230638,86716.0,86701.0,0.0466]
["bitfinex","BTCUSD",1741042046629,0.230647,86713.0,86703.0,0.23067]
["bitfinex","BTCUSD",1741042046854,0.230649,86712.0,86701.0,0.277277]
["bitfinex","BTCUSD",1741042047060,0.230648,86712.0,86701.0,0.0466]
["bitfinex","BTCUSD",1741042047259,0.23065,86712.0,86701.0,0.277275]
["bitfinex","BTCUSD",1741042047467,0.23065,86712.0,86701.0,0.0466]
["bitfinex","BTCUSD",1741042047677,0.230651,86711.0,86701.0,0.0466]
["bitfinex","BTCUSD",1741042047929,0.230656,86709.0,86701.0,0.0466]
["bitfinex","BTCUSD",1741042048115,0.230656,86709.0,86701.0,0.19667691]
["bitfinex","BTCUSD",1741042048274,0.230651,86711.0,86701.0,0.19667691]
["bitfinex","BTCUSD",1741042048475,0.230646,86713.0,86701.0,0.19667691]
["bitfinex","BTCUSD",1741042048677,0.230646,86713.0,86702.0,0.230672]
["bitfinex","BTCUSD",1741042048877,0.230617,86724.0,86701.0,0.19667691]
["bitfinex","BTCUSD",1741042049064,0.230617,86724.0,86705.0,0.230665]
["bitfinex","BTCUSD",1741042049065,0.230639,86716.0,86705.0,0.230665]
["bitfinex","BTCUSD",1741042049261,0.530634,86718.0,86706.0,0.230661]
["bitfinex","BTCUSD",1741042049461,0.3,86718.0,86706.0,0.230661]
["bitfinex","BTCUSD",1741042049744,0.230644,86714.0,86701.0,0.19667691]
["bitfinex","BTCUSD",1741042050129,0.230635,86718.0,86701.0,0.19667691]
["bitfinex","BTCUSD",1741042050305,0.23064,86716.0,86702.0,0.230672]
["bitfinex","BTCUSD",1741042050507,0.3,86736.0,86702.0,0.230675]
["bitfinex","BTCUSD",1741042050710,0.230621,86723.0,86710.0,0.230652]
["bitfinex","BTCUSD",1741042050910,0.230596,86732.0,86710.0,0.230652]
["bitfinex","BTCUSD",1741042051090,0.230638,86716.0,86706.0,0.230664]
["bitfinex","BTCUSD",1741042051272,0.07181855,86731.0,86702.0,0.230673]
["bitfinex","BTCUSD",1741042051478,0.07181855,86731.0,86694.0,0.0816]
["bitfinex","BTCUSD",1741042051479,0.230689,86697.0,86694.0,0.0816]
["bitfinex","BTCUSD",1741042051687,0.230689,86697.0,86694.0,0.23167691]
["bitfinex","BTCUSD",1741042051995,0.3,86718.0,86694.0,0.23167691]
["bitfinex","BTCUSD",1741042052199,0.3,86718.0,86689.0,0.0466]
["bitfinex","BTCUSD",1741042052402,0.230701,86693.0,86689.0,0.0466]
["bitfinex","BTCUSD",1741042052625,0.230701,86693.0,86689.0,0.19667691]
["bitfinex","BTCUSD",1741042052846,0.23081746,86693.0,86689.0,0.19667691]
["bitfinex","BTCUSD",1741042053328,0.00011846,86693.0,86689.0,0.19667691]
["bitfinex","BTCUSD",1741042053916,0.00011846,86693.0,86690.0,0.0016148]
["bitfinex","BTCUSD",1741042054313,0.00011846,86693.0,86692.0,0.230701]
["bitfinex","BTCUSD",1741042054765,0.00011846,86693.0,86690.0,0.01454085]
["bitfinex","BTCUSD",1741042054966,0.00011846,86693.0,86689.0,0.19667691]
["bitfinex","BTCUSD",1741042055170,0.00011846,86693.0,86689.0,0.15007691]
["bitfinex","BTCUSD",1741042055390,0.230701,86692.0,86689.0,0.15007691]
["bitfinex","BTCUSD",1741042055675,0.00011846,86693.0,86689.0,0.15007691]
["bitfinex","BTCUSD",1741042055878,0.23081946,86693.0,86689.0,0.15007691]
["bitfinex","BTCUSD",1741042056174,0.00011846,86693.0,86692.0,0.230701]
["bitfinex","BTCUSD",1741042056477,0.00011846,86693.0,86692.0,0.37074185]
["bitfinex","BTCUSD",1741042056689,0.00011846,86693.0,86692.0,0.52081876]
["bitfinex","BTCUSD",1741042060125,0.00011846,86693.0,86692.0,0.50627791]
["bitfinex","BTCUSD",1741042060485,0.230657,86709.0,86692.0,0.50627791]
["bitfinex","BTCUSD",1741042060807,0.230637,86717.0,86707.0,0.01454085]
["bitfinex","BTCUSD",1741042061024,0.230641,86715.0,86708.0,0.15007691]
["bitfinex","BTCUSD",1741042061235,0.230635,86717.0,86708.0,0.15007691]
["bitfinex","BTCUSD",1741042061465,0.0001184,86725.0,86708.0,0.15007691]
["bitfinex","BTCUSD",1741042061784,0.230641,86715.0,86708.0,0.15007691]
["bitfinex","BTCUSD",1741042061956,0.230648,86713.0,86708.0,0.15007691]
["bitfinex","BTCUSD",1741042062291,0.230637,86717.0,86708.0,0.15007691]
["bitfinex","BTCUSD",1741042062455,0.230656,86709.0,86708.0,0.15007691]
["bitfinex","BTCUSD",1741042062679,0.230653,86711.0,86708.0,0.15007691]
["bitfinex","BTCUSD",1741042063341,0.0001184,86725.0,86708.0,0.15007691]
["bitfinex","BTCUSD",1741042063562,0.230642,86715.0,86708.0,0.15007691]
["bitfinex","BTCUSD",1741042063777,0.230647,86713.0,86708.0,0.15007691]
["bitfinex","BTCUSD",1741042063920,0.23065,86712.0,86708.0,0.15007691]
["bitfinex","BTCUSD",1741042064124,0.23062,86723.0,86710.0,0.0498]
["bitfinex","BTCUSD",1741042064322,0.0001184,86725.0,86711.0,0.01454085]
["bitfinex","BTCUSD",1741042064489,0.230623,86722.0,86712.0,0.00161425]
["bitfinex","BTCUSD",1741042064692,0.0001184,86725.0,86714.0,0.01454085]
["bitfinex","BTCUSD",1741042064893,0.0001184,86725.0,86716.0,0.01454085]
["bitfinex","BTCUSD",1741042065147,0.0001184,86725.0,86721.0,0.230624]
["bitfinex","BTCUSD",1741042065376,0.0001184,86725.0,86722.0,0.01454085]
["bitfinex","BTCUSD",1741042065555,0.0001184,86725.0,86720.0,0.230625]
["bitfinex","BTCUSD",1741042065997,0.0001184,86725.0,86713.0,0.15007691]
["bitfinex","BTCUSD",1741042066354,0.350814,86752.0,86718.0,0.230631]
["bitfinex","BTCUSD",1741042066498,0.230605,86729.0,86720.0,0.230625]
["bitfinex","BTCUSD",1741042066703,0.230608,86727.0,86719.0,0.15007691]
["bitfinex","BTCUSD",1741042067004,0.230603,86729.0,86719.0,0.15007691]
["bitfinex","BTCUSD",1741042067210,0.230584,86736.0,86727.0,0.230607]
["bitfinex","BTCUSD",1741042067415,0.230582,86737.0,86720.0,0.0825]
["bitfinex","BTCUSD",1741042067654,0.461222,86727.0,86720.0,0.0825]
["bitfinex","BTCUSD",1741042067854,0.230611,86727.0,86720.0,0.0825]
["bitfinex","BTCUSD",1741042068062,0.230617,86724.0,86720.0,0.0825]
["bitfinex","BTCUSD",1741042068232,0.230611,86726.0,86720.0,0.0825]
["bitfinex","BTCUSD",1741042068451,0.005,86738.0,86720.0,0.0825]
["bitfinex","BTCUSD",1741042068651,0.230624,86721.0,86719.0,0.15007691]
["bitfinex","BTCUSD",1741042068865,0.230617,86724.0,86719.0,0.15007691]
["bitfinex","BTCUSD",1741042069081,0.230605,86729.0,86719.0,0.15007691]
["bitfinex","BTCUSD",1741042069402,0.230614,86725.0,86719.0,0.15007691]
["bitfinex","BTCUSD",1741042069590,0.23061,86727.0,86719.0,0.15007691]
["bitfinex","BTCUSD",1741042069819,0.3,86737.0,86726.0,0.230609]
["bitfinex","BTCUSD",1741042069998,0.3,86735.0,86726.0,0.230609]
["bitfinex","BTCUSD",1741042070198,0.530589,86735.0,86721.0,0.230624]
["bitfinex","BTCUSD",1741042070524,0.230591,86734.0,86727.0,0.230606]
["bitfinex","BTCUSD",1741042070680,0.230595,86732.0,86719.0,0.15007691]
["bitfinex","BTCUSD",1741042070881,0.3,86735.0,86719.0,0.15007691]
["bitfinex","BTCUSD",1741042071091,0.230608,86728.0,86720.0,0.230627]
["bitfinex","BTCUSD",1741042071289,0.23061,86727.0,86720.0,0.01454085]
["bitfinex","BTCUSD",1741042071492,0.230599,86731.0,86720.0,0.01454085]
["bitfinex","BTCUSD",1741042071711,0.005,86738.0,86736.0,0.230584]
["bitfinex","BTCUSD",1741042071888,0.005,86738.0,86737.0,0.15007691]
["bitfinex","BTCUSD",1741042074621,0.235579,86738.0,86737.0,0.15007691]
["bitfinex","BTCUSD",1741042074818,0.005,86738.0,86737.0,0.15007691]
["bitfinex","BTCUSD",1741042075225,0.005,86738.0,86737.0,0.38065891]
["bitfinex","BTCUSD",1741042075553,0.005,86738.0,86737.0,0.45715891]
["bitfinex","BTCUSD",1741042076089,0.005,86738.0,86737.0,0.47169976]
["bitfinex","BTCUSD",1741042077293,0.0051695,86738.0,86737.0,0.47169976]
["bitfinex","BTCUSD",1741042077510,0.0051695,86738.0,86737.0,0.15007691]
["bitfinex","BTCUSD",1741042078556,0.0051695,86738.0,86737.0,0.67691776]
["bitfinex","BTCUSD",1741042078765,0.0051695,86738.0,86737.0,0.90749976]
["bitfinex","BTCUSD",1741042079120,0.0051695,86738.0,86737.0,0.67691776]
["bitfinex","BTCUSD",1741042079344,0.0051695,86738.0,86737.0,0.66237691]
["bitfinex","BTCUSD",1741042080955,0.0051695,86738.0,86737.0,0.89295891]
["bitfinex","BTCUSD",1741042083570,0.0051695,86738.0,86737.0,0.66237691]
["bitfinex","BTCUSD",1741042083910,0.0051695,86738.0,86701.0,0.346354]
["bitfinex","BTCUSD",1741042083911,0.230614,86725.0,86724.0,0.15007691]
["bitfinex","BTCUSD",1741042084043,0.230635,86717.0,86716.0,0.0004574]
["bitfinex","BTCUSD",1741042084262,0.530635,86717.0,86716.0,0.0004574]
["bitfinex","BTCUSD",1741042086105,0.3,86717.0,86716.0,0.0004574]
["bitfinex","BTCUSD",1741042086606,0.530635,86717.0,86716.0,0.0004574]
["bitfinex","BTCUSD",1741042087164,0.3,86717.0,86716.0,0.0004574]
["bitfinex","BTCUSD",1741042087604,0.530635,86717.0,86716.0,0.0054574]
["bitfinex","BTCUSD",1741042088707,0.3,86717.0,86716.0,0.0054574]
["bitfinex","BTCUSD",1741042088927,0.0051695,86738.0,86716.0,0.2310944]
["bitfinex","BTCUSD",1741042089227,0.3,86731.0,86720.0,0.230625]
["bitfinex","BTCUSD",1741042089428,0.230601,86730.0,86725.0,0.230612]
["bitfinex","BTCUSD",1741042089636,0.0051695,86738.0,86730.0,0.230599]
["bitfinex","BTCUSD",1741042089811,0.0051695,86738.0,86733.0,0.23059]
["bitfinex","BTCUSD",1741042090013,0.0051695,86738.0,86737.0,0.230582]
["bitfinex","BTCUSD",1741042090214,0.0051695,86738.0,86737.0,0.38065891]
["bitfinex","BTCUSD",1741042090436,0.0101695,86738.0,86737.0,0.45675891]
["bitfinex","BTCUSD",1741042090799,0.0051695,86738.0,86737.0,0.45675891]
["bitfinex","BTCUSD",1741042091589,0.0051695,86738.0,86737.0,0.47129976]
["bitfinex","BTCUSD",1741042091798,0.0051695,86738.0,86737.0,0.98359976]
["bitfinex","BTCUSD",1741042092369,0.0051695,86738.0,86737.0,0.98459976]
["bitfinex","BTCUSD",1741042092791,0.0051695,86738.0,86737.0,0.98359976]
["bitfinex","BTCUSD",1741042092971,0.0051695,86738.0,86737.0,0.99059976]
["bitfinex","BTCUSD",1741042093178,0.0061695,86738.0,86737.0,0.99059976]
["bitfinex","BTCUSD",1741042093385,0.0061695,86738.0,86737.0,0.97605891]
["bitfinex","BTCUSD",1741042093587,0.0061695,86738.0,86737.0,0.89995891]
["bitfinex","BTCUSD",1741042094018,0.0061695,86738.0,86737.0,0.66937691]
["bitfinex","BTCUSD",1741042094435,0.58347945,86738.0,86737.0,0.007]
["bitfinex","BTCUSD",1741042094636,0.7084485,86738.0,86737.0,0.007]
["bitfinex","BTCUSD",1741042094836,0.6084485,86738.0,86737.0,0.007]
["bitfinex","BTCUSD",1741042095224,0.1,86729.0,86690.0,0.09112]
["bitfinex","BTCUSD",1741042095467,0.530635,86717.0,86690.0,0.09112]
["bitfinex","BTCUSD",1741042095657,0.602335,86717.0,86716.0,4e-07]
["bitfinex","BTCUSD",1741042095771,0.69198695,86717.0,86716.0,4e-07]
["bitfinex","BTCUSD",1741042095973,0.577335,86717.0,86716.0,4e-07]
["bitfinex","BTCUSD",1741042096202,0.677335,86717.0,86716.0,4e-07]
["bitfinex","BTCUSD",1741042096403,1.01527585,86717.0,86716.0,4e-07]
["bitfinex","BTCUSD",1741042097013,1.000735,86717.0,86716.0,4e-07]
["bitfinex","BTCUSD",1741042097264,1.006735,86717.0,86716.0,0.0010004]
["bitfinex","BTCUSD",1741042097451,0.906735,86717.0,86716.0,0.0010004]
["bitfinex","BTCUSD",1741042097786,1.006735,86717.0,86716.0,0.0010004]
["bitfinex","BTCUSD",1741042097992,0.906735,86717.0,86716.0,0.0010004]
["bitfinex","BTCUSD",1741042098187,0.904935,86717.0,86716.0,0.0010004]
["bitfinex","BTCUSD",1741042098976,0.3,86716.0,86692.0,0.2307]
["bitfinex","BTCUSD",1741042099152,0.3,86716.0,86695.0,0.230693]
["bitfinex","BTCUSD",1741042099153,0.230679,86701.0,86695.0,0.230693]
["bitfinex","BTCUSD",1741042099454,0.3,86706.0,86701.0,0.230676]
["bitfinex","BTCUSD",1741042099683,0.3,86706.0,86682.0,0.346092]
["bitfinex","BTCUSD",1741042099839,0.3,86706.0,86703.0,0.23067]
["bitfinex","BTCUSD",1741042100346,0.3,86706.0,86700.0,0.230679]
["bitfinex","BTCUSD",1741042100553,0.3,86709.0,86698.0,0.230685]
["bitfinex","BTCUSD",1741042100756,0.3,86707.0,86698.0,0.230685]
["bitfinex","BTCUSD",1741042100953,0.230658,86709.0,86693.0,0.076]
["bitfinex","BTCUSD",1741042101162,0.230664,86707.0,86701.0,0.230677]
["bitfinex","BTCUSD",1741042101585,0.3,86706.0,86701.0,0.230677]
["bitfinex","BTCUSD",1741042101784,0.3,86706.0,86699.0,0.230682]
["bitfinex","BTCUSD",1741042102164,0.3,86706.0,86693.0,0.1237]
["bitfinex","BTCUSD",1741042102364,0.3,86706.0,86705.0,0.230667]
["bitfinex","BTCUSD",1741042102598,0.230666,86706.0,86698.0,0.230683]
["bitfinex","BTCUSD",1741042102804,0.230668,86705.0,86698.0,0.230685]
["bitfinex","BTCUSD",1741042103245,0.3,86706.0,86694.0,0.230696]
["bitfinex","BTCUSD",1741042103408,0.3,86706.0,86701.0,0.230676]
["bitfinex","BTCUSD",1741042103610,0.0001695,86738.0,86702.0,0.22607691]
["bitfinex","BTCUSD",1741042103832,0.0001695,86738.0,86737.0,0.230582]
["bitfinex","BTCUSD",1741042104440,0.0001695,86738.0,86737.0,0.38065891]
["bitfinex","BTCUSD",1741042105473,0.00028785,86738.0,86737.0,0.38065891]
["bitfinex","BTCUSD",1741042105780,0.00228785,86738.0,86737.0,0.39519976]
["bitfinex","BTCUSD",1741042106378,0.00028785,86738.0,86737.0,0.39519976]
["bitfinex","BTCUSD",1741042106585,0.00128785,86738.0,86737.0,0.39519976]
["bitfinex","BTCUSD",1741042107559,0.00128785,86738.0,86737.0,0.38065891]
["bitfinex","BTCUSD",1741042107944,0.00128785,86738.0,86737.0,0.39519976]
["bitfinex","BTCUSD",1741042108301,0.00128785,86738.0,86737.0,0.90749976]
["bitfinex","BTCUSD",1741042109118,0.00128785,86738.0,86737.0,0.98299976]
["bitfinex","BTCUSD",1741042109519,8.5e-07,86738.0,86737.0,0.98299976]
["bitfinex","BTCUSD",1741042109884,8.5e-07,86738.0,86737.0,1.02869976]
["bitfinex","BTCUSD",1741042110432,0.005,86752.0,86751.0,0.230544]
["bitfinex","BTCUSD",1741042110829,0.005,86752.0,86751.0,0.229544]
["bitfinex","BTCUSD",1741042112697,0.005,86752.0,86751.0,0.24408485]
["bitfinex","BTCUSD",1741042112860,0.005,86752.0,86751.0,0.229544]
["bitfinex","BTCUSD",1741042113062,0.006,86752.0,86751.0,0.231544]
["bitfinex","BTCUSD",1741042113472,0.005,86752.0,86751.0,0.229544]
["bitfinex","BTCUSD",1741042113931,0.006,86752.0,86751.0,0.231544]
["bitfinex","BTCUSD",1741042114348,0.006,86752.0,86751.0,0.38162091]
["bitfinex","BTCUSD",1741042114933,0.006,86752.0,86751.0,0.39616176]
["bitfinex","BTCUSD",1741042115132,0.005,86752.0,86751.0,0.46916176]
["bitfinex","BTCUSD",1741042115668,0.006,86752.0,86751.0,0.45862091]
["bitfinex","BTCUSD",1741042116002,0.005,86752.0,86751.0,0.45462091]
["bitfinex","BTCUSD",1741042116221,0.006,86752.0,86751.0,0.45462091]
["bitfinex","BTCUSD",1741042116863,0.005,86752.0,86751.0,0.45462091]
["bitfinex","BTCUSD",1741042117011,0.006,86752.0,86751.0,0.45462091]
["bitfinex","BTCUSD",1741042117452,0.006,86752.0,86751.0,0.37962091]
["bitfinex","BTCUSD",1741042118245,0.005,86752.0,86751.0,0.37962091]
["bitfinex","BTCUSD",1741042118585,0.006,86752.0,86751.0,0.38362091]
["bitfinex","BTCUSD",1741042119651,0.006,86752.0,86751.0,0.39816176]
["bitfinex","BTCUSD",1741042120299,0.006,86752.0,86751.0,0.38362091]
["bitfinex","BTCUSD",1741042122347,0.006,86752.0,86751.0,0.39816176]
["bitfinex","BTCUSD",1741042124091,0.006,86752.0,86751.0,0.38362091]
["bitfinex","BTCUSD",1741042124721,0.236542,86752.0,86751.0,0.004]
["bitfinex","BTCUSD",1741042125559,0.235542,86752.0,86744.0,0.24115691]
["bitfinex","BTCUSD",1741042125868,0.230553,86748.0,86744.0,0.24115691]
["bitfinex","BTCUSD",1741042126282,0.23056,86745.0,86744.0,0.24115691]
["bitfinex","BTCUSD",1741042126523,0.23056,86745.0,86744.0,0.15007691]
["bitfinex","BTCUSD",1741042126973,0.0051695,86752.0,86744.0,0.15007691]
["bitfinex","BTCUSD",1741042127198,0.230554,86748.0,86744.0,0.15007691]
["bitfinex","BTCUSD",1741042127424,0.23056,86745.0,86744.0,0.15007691]
["bitfinex","BTCUSD",1741042128310,0.23056,86745.0,86744.0,0.15507691]
["bitfinex","BTCUSD",1741042128904,0.23056,86745.0,86744.0,0.15007691]
["bitfinex","BTCUSD",1741042129265,0.230579,86738.0,86737.0,0.000339]
["bitfinex","BTCUSD",1741042130838,0.530579,86738.0,86737.0,0.000339]
["bitfinex","BTCUSD",1741042131454,0.530579,86738.0,86737.0,0.005339]
["bitfinex","BTCUSD",1741042131676,0.531579,86738.0,86737.0,0.005339]
["bitfinex","BTCUSD",1741042133017,0.531579,86738.0,86737.0,1e-06]
["bitfinex","BTCUSD",1741042133018,1.026679,86738.0,86737.0,1e-06]
["bitfinex","BTCUSD",1741042133225,1.41800917,86738.0,86737.0,1e-06]
["bitfinex","BTCUSD",1741042133398,0.1,86732.0,86725.0,0.00031412]
["bitfinex","BTCUSD",1741042133584,0.647611,86726.0,86725.0,0.00011847]
["bitfinex","BTCUSD",1741042133783,0.647611,86726.0,86725.0,4.7e-07]
["bitfinex","BTCUSD",1741042133979,0.647611,86726.0,86717.0,0.000339]
["bitfinex","BTCUSD",1741042133980,0.530632,86718.0,86717.0,4.7e-07]
["bitfinex","BTCUSD",1741042134164,0.64127468,86718.0,86717.0,4.7e-07]
["bitfinex","BTCUSD",1741042135042,0.230716,86687.0,86685.0,0.07514987]
["bitfinex","BTCUSD",1741042135202,0.230717,86686.0,86676.0,0.230743]
["bitfinex","BTCUSD",1741042135398,0.230724,86684.0,86676.0,0.230743]
["bitfinex","BTCUSD",1741042135600,0.230724,86684.0,86677.0,0.230741]
["bitfinex","BTCUSD",1741042136244,0.230724,86684.0,86677.0,0.23085946]
["bitfinex","BTCUSD",1741042136460,0.230717,86686.0,86677.0,0.00011846]
["bitfinex","BTCUSD",1741042136772,0.230721,86685.0,86678.0,0.230738]
["bitfinex","BTCUSD",1741042136972,0.231723,86684.0,86677.0,0.00011846]
["bitfinex","BTCUSD",1741042137118,0.001,86684.0,86677.0,0.00011846]
["bitfinex","BTCUSD",1741042137317,0.001,86684.0,86677.0,0.23085946]
["bitfinex","BTCUSD",1741042137719,0.001,86684.0,86678.0,0.000339]
["bitfinex","BTCUSD",1741042138231,0.001,86684.0,86680.0,0.230732]
["bitfinex","BTCUSD",1741042138436,0.230715,86687.0,86680.0,0.230732]
["bitfinex","BTCUSD",1741042138639,0.230732,86681.0,86678.0,0.000339]
["bitfinex","BTCUSD",1741042138851,0.230729,86682.0,86678.0,0.000339]
["bitfinex","BTCUSD",1741042139254,0.0717,86707.0,86678.0,0.000339]
["bitfinex","BTCUSD",1741042139455,0.230736,86679.0,86678.0,0.000339]
["bitfinex","BTCUSD",1741042139695,0.2306666,86679.0,86678.0,0.000339]
["bitfinex","BTCUSD",1741042140725,0.230728,86682.0,86678.0,0.000339]
["bitfinex","BTCUSD",1741042141220,0.230736,86679.0,86678.0,0.000339]
["bitfinex","BTCUSD",1741042141726,0.230715,86687.0,86678.0,0.000339]
["bitfinex","BTCUSD",1741042141934,0.3,86694.0,86678.0,0.000339]
["bitfinex","BTCUSD",1741042142352,0.230736,86679.0,86678.0,0.000339]
["bitfinex","BTCUSD",1741042142749,0.0452,86700.0,86678.0,0.000339]
["bitfinex","BTCUSD",1741042142750,0.3,86699.0,86678.0,0.000339]
["bitfinex","BTCUSD",1741042142976,0.230729,86682.0,86678.0,0.000339]
["bitfinex","BTCUSD",1741042143184,0.230731,86682.0,86678.0,0.000339]
["bitfinex","BTCUSD",1741042143372,0.230736,86679.0,86678.0,0.000339]
["bitfinex","BTCUSD",1741042143691,0.230724,86684.0,86678.0,0.000339]
["bitfinex","BTCUSD",1741042143977,0.230702,86692.0,86678.0,0.000339]
["bitfinex","BTCUSD",1741042143978,0.3,86691.0,86688.0,0.230712]
["bitfinex","BTCUSD",1741042144175,0.3,86691.0,86690.0,0.230707]
["bitfinex","BTCUSD",1741042144578,0.0717,86726.0,86692.0,0.230701]
["bitfinex","BTCUSD",1741042144751,0.230669,86705.0,86691.0,0.1294]
["bitfinex","BTCUSD",1741042144935,0.3,86701.0,86691.0,0.1294]
["bitfinex","BTCUSD",1741042145339,0.3,86701.0,86698.0,0.230683]
["bitfinex","BTCUSD",1741042145746,0.3,86701.0,86696.0,0.230689]
["bitfinex","BTCUSD",1741042146091,0.19112,86730.0,86691.0,0.1294]
["bitfinex","BTCUSD",1741042146240,0.041122,86729.0,86692.0,0.230701]
["bitfinex","BTCUSD",1741042146449,0.3,86710.0,86703.0,0.23067]
["bitfinex","BTCUSD",1741042146650,0.530656,86710.0,86703.0,0.23067]
["bitfinex","BTCUSD",1741042146909,0.3,86708.0,86703.0,0.23067]
["bitfinex","BTCUSD",1741042147063,0.3,86708.0,86698.0,0.230684]
["bitfinex","BTCUSD",1741042147265,0.3,86708.0,86692.0,0.230701]
["bitfinex","BTCUSD",1741042147468,0.3,86706.0,86701.0,0.230677]
["bitfinex","BTCUSD",1741042147664,0.3,86706.0,86692.0,0.230701]
["bitfinex","BTCUSD",1741042147877,0.3,86706.0,86704.0,0.230667]
["bitfinex","BTCUSD",1741042148076,0.3,86706.0,86705.0,0.230667]
["bitfinex","BTCUSD",1741042148463,0.230643,86714.0,86706.0,0.230662]
["bitfinex","BTCUSD",1741042148661,0.230641,86715.0,86708.0,0.230659]
["bitfinex","BTCUSD",1741042148886,0.230641,86715.0,86691.0,0.1294]
["bitfinex","BTCUSD",1741042148887,0.230633,86718.0,86691.0,0.1294]
["bitfinex","BTCUSD",1741042149094,0.230605,86729.0,86692.0,0.00161462]
["bitfinex","BTCUSD",1741042149289,0.3,86719.0,86712.0,0.230646]
["bitfinex","BTCUSD",1741042149449,0.3,86717.0,86712.0,0.230647]
["bitfinex","BTCUSD",1741042149648,0.530628,86720.0,86692.0,0.01454085]
["bitfinex","BTCUSD",1741042149900,0.3,86718.0,86694.0,0.01454085]
["bitfinex","BTCUSD",1741042150088,0.3,86718.0,86713.0,0.230645]
["bitfinex","BTCUSD",1741042150288,0.3,86718.0,86694.0,0.01454085]
["bitfinex","BTCUSD",1741042150538,0.3,86718.0,86715.0,0.230638]
["bitfinex","BTCUSD",1741042150874,0.3,86718.0,86696.0,0.01454085]
["bitfinex","BTCUSD",1741042150875,0.00011831,86729.0,86726.0,0.23061]
["bitfinex","BTCUSD",1741042151053,0.00011831,86729.0,86728.0,0.230606]
["bitfinex","BTCUSD",1741042151848,0.00011831,86729.0,86728.0,0.307806]
["bitfinex","BTCUSD",1741042152382,0.00011831,86729.0,86728.0,0.0772]
["bitfinex","BTCUSD",1741042153128,0.00011831,86729.0,86728.0,0.307806]
["bitfinex","BTCUSD",1741042154829,0.230549,86750.0,86739.0,0.230575]
["bitfinex","BTCUSD",1741042155039,0.230555,86747.0,86742.0,0.230567]
["bitfinex","BTCUSD",1741042155444,0.29475899,86767.0,86741.0,0.230569]
["bitfinex","BTCUSD",1741042155635,0.33666287,86766.0,86740.0,0.230573]
["bitfinex","BTCUSD",1741042155841,0.3,86766.0,86730.0,0.01454085]
["bitfinex","BTCUSD",1741042155996,0.3,86753.0,86747.0,0.230555]
["bitfinex","BTCUSD",1741042156543,0.530541,86753.0,86747.0,0.230555]
["bitfinex","BTCUSD",1741042156850,0.3,86753.0,86741.0,0.23057]
["bitfinex","BTCUSD",1741042157088,0.23055,86749.0,86743.0,0.230564]
["bitfinex","BTCUSD",1741042157847,0.3,86753.0,86748.0,0.230551]
["bitfinex","BTCUSD",1741042158047,0.3,86753.0,86749.0,0.230548]
["bitfinex","BTCUSD",1741042158772,0.230534,86756.0,86751.0,0.230542]
["bitfinex","BTCUSD",1741042158773,0.3,86756.0,86751.0,0.230542]
["bitfinex","BTCUSD",1741042158942,0.3,86756.0,86749.0,0.202548]
["bitfinex","BTCUSD",1741042159165,0.2306204,86767.0,86732.0,0.0491]
["bitfinex","BTCUSD",1741042159166,0.0001184,86767.0,86750.0,0.08]
["bitfinex","BTCUSD",1741042159681,0.230535,86755.0,86750.0,0.08]
["bitfinex","BTCUSD",1741042159883,0.0001184,86767.0,86750.0,0.08]
["bitfinex","BTCUSD",1741042160094,0.230544,86751.0,86750.0,0.08]
["bitfinex","BTCUSD",1741042160497,0.0001184,86767.0,86750.0,0.08]
["bitfinex","BTCUSD",1741042160697,0.230536,86755.0,86750.0,0.08]
["bitfinex","BTCUSD",1741042160899,0.3,86764.0,86750.0,0.08]
["bitfinex","BTCUSD",1741042161287,0.230542,86752.0,86750.0,0.08]
["bitfinex","BTCUSD",1741042161837,0.230539,86753.0,86750.0,0.08]
["bitfinex","BTCUSD",1741042162039,0.230544,86751.0,86744.0,0.230562]
["bitfinex","BTCUSD",1741042162408,0.230555,86747.0,86741.0,0.230568]
["bitfinex","BTCUSD",1741042162587,0.23055,86749.0,86741.0,0.230568]
["bitfinex","BTCUSD",1741042162825,0.230555,86747.0,86741.0,0.23057]
["bitfinex","BTCUSD",1741042163041,0.3,86772.0,86741.0,0.23057]
["bitfinex","BTCUSD",1741042163309,0.230548,86750.0,86739.0,0.230576]
["bitfinex","BTCUSD",1741042163511,0.230546,86751.0,86738.0,0.230579]
["bitfinex","BTCUSD",1741042163718,0.230547,86751.0,86743.0,0.230565]
["bitfinex","BTCUSD",1741042164056,0.230551,86749.0,86743.0,0.230565]
["bitfinex","BTCUSD",1741042164269,0.230557,86747.0,86741.0,0.23057]
["bitfinex","BTCUSD",1741042164464,0.230551,86749.0,86743.0,0.230565]
["bitfinex","BTCUSD",1741042164901,0.230521,86760.0,86737.0,0.08]
["bitfinex","BTCUSD",1741042164902,0.3,86766.0,86759.0,0.230521]
["bitfinex","BTCUSD",1741042165210,0.0002882,86767.0,86744.0,0.08]
["bitfinex","BTCUSD",1741042165364,0.0002882,86767.0,86760.0,0.230519]
["bitfinex","BTCUSD",1741042165563,0.0002882,86767.0,86745.0,0.0466]
["bitfinex","BTCUSD",1741042165772,0.230541,86753.0,86745.0,0.0466]
["bitfinex","BTCUSD",1741042165971,0.0002882,86767.0,86744.0,0.08]
["bitfinex","BTCUSD",1741042166197,0.0002882,86767.0,86745.0,0.23056]
["bitfinex","BTCUSD",1741042166438,0.230538,86754.0,86745.0,0.23056]
["bitfinex","BTCUSD",1741042166579,0.230531,86756.0,86745.0,0.23056]
["bitfinex","BTCUSD",1741042166784,0.0002882,86767.0,86744.0,0.08]
["bitfinex","BTCUSD",1741042167009,0.230556,86747.0,86744.0,0.08]
["bitfinex","BTCUSD",1741042167630,0.0002882,86767.0,86735.0,0.08]
["bitfinex","BTCUSD",1741042168185,0.230537,86754.0,86735.0,0.08161392]
["bitfinex","BTCUSD",1741042168358,0.230534,86756.0,86745.0,0.230559]
["bitfinex","BTCUSD",1741042168556,0.3,86763.0,86750.0,0.230545]
["bitfinex","BTCUSD",1741042168855,0.0002882,86767.0,86735.0,0.08]
["bitfinex","BTCUSD",1741042169059,0.230533,86756.0,86748.0,0.23055]
["bitfinex","BTCUSD",1741042169222,0.230523,86760.0,86751.0,0.230543]
["bitfinex","BTCUSD",1741042169417,0.0002882,86767.0,86749.0,0.0814]
["bitfinex","BTCUSD",1741042169623,0.3,86763.0,86749.0,0.0814]
["bitfinex","BTCUSD",1741042169824,0.0002882,86767.0,86749.0,0.311948]
["bitfinex","BTCUSD",1741042170026,0.230535,86755.0,86749.0,0.0814]
["bitfinex","BTCUSD",1741042170232,0.230509,86765.0,86749.0,0.0814]
["bitfinex","BTCUSD",1741042170614,0.3,86764.0,86749.0,0.0814]
["bitfinex","BTCUSD",1741042170820,0.23053,86757.0,86749.0,0.311948]
["bitfinex","BTCUSD",1741042171043,0.3,86764.0,86749.0,0.0814]
["bitfinex","BTCUSD",1741042171243,0.3,86762.0,86757.0,0.230528]
["bitfinex","BTCUSD",1741042171438,0.3,86762.0,86749.0,0.0814]
["bitfinex","BTCUSD",1741042172022,0.23054,86753.0,86749.0,0.0814]
["bitfinex","BTCUSD",1741042172223,0.3001697,86778.0,86751.0,0.230543]
["bitfinex","BTCUSD",1741042172443,0.230523,86760.0,86753.0,0.230539]
["bitfinex","BTCUSD",1741042172650,0.3,86762.0,86749.0,0.0814]
["bitfinex","BTCUSD",1741042172858,0.230546,86751.0,86744.0,0.230561]
["bitfinex","BTCUSD",1741042173050,0.23055,86750.0,86743.0,0.230565]
["bitfinex","BTCUSD",1741042173269,0.461099,86750.0,86743.0,0.230565]
["bitfinex","BTCUSD",1741042173655,0.230549,86750.0,86743.0,0.230565]
["bitfinex","BTCUSD",1741042173853,0.230536,86754.0,86742.0,0.0814]
["bitfinex","BTCUSD",1741042174060,0.230533,86756.0,86742.0,0.0814]
["bitfinex","BTCUSD",1741042174256,0.23053,86757.0,86749.0,0.230549]
["bitfinex","BTCUSD",1741042174471,0.3,86764.0,86742.0,0.0814]
["bitfinex","BTCUSD",1741042174712,0.230551,86749.0,86742.0,0.0814]
["bitfinex","BTCUSD",1741042174911,0.230554,86748.0,86742.0,0.0814]
["bitfinex","BTCUSD",1741042175090,0.230551,86749.0,86742.0,0.0814]
["bitfinex","BTCUSD",1741042175265,0.3,86770.0,86744.0,0.0823]
["bitfinex","BTCUSD",1741042175464,0.230496,86770.0,86750.0,0.230546]
["bitfinex","BTCUSD",1741042175665,0.005,86779.0,86745.0,0.01454085]
["bitfinex","BTCUSD",1741042175666,0.23053,86757.0,86745.0,0.01454085]
["bitfinex","BTCUSD",1741042175889,0.3,86769.0,86744.0,0.0823]
["bitfinex","BTCUSD",1741042176094,0.350707,86779.0,86744.0,0.0823]
["bitfinex","BTCUSD",1741042176095,0.230538,86754.0,86748.0,0.230552]
["bitfinex","BTCUSD",1741042176313,0.230527,86758.0,86751.0,0.230542]
["bitfinex","BTCUSD",1741042176451,0.230532,86756.0,86746.0,0.230558]
["bitfinex","BTCUSD",1741042176655,0.230507,86765.0,86750.0,0.230545]
["bitfinex","BTCUSD",1741042176858,0.230522,86760.0,86751.0,0.230544]
["bitfinex","BTCUSD",1741042177151,0.230522,86760.0,86745.0,0.01454085]
["bitfinex","BTCUSD",1741042177152,0.23053,86757.0,86745.0,0.230559]
["bitfinex","BTCUSD",1741042177358,0.0001696,86766.0,86744.0,0.0823]
["bitfinex","BTCUSD",1741042177557,0.0001696,86766.0,86751.0,0.230543]
["bitfinex","BTCUSD",1741042177785,0.230531,86757.0,86750.0,0.230546]
["bitfinex","BTCUSD",1741042178000,0.230534,86755.0,86750.0,0.230546]
["bitfinex","BTCUSD",1741042178177,0.230534,86755.0,86749.0,0.230549]
["bitfinex","BTCUSD",1741042178382,0.230543,86752.0,86744.0,0.0823]
["bitfinex","BTCUSD",1741042178588,0.230543,86752.0,86747.0,0.230555]
["bitfinex","BTCUSD",1741042178779,0.230543,86752.0,86744.0,0.312861]
["bitfinex","BTCUSD",1741042178780,0.230542,86752.0,86744.0,0.312861]
["bitfinex","BTCUSD",1741042178979,0.0001696,86766.0,86744.0,0.0823]
["bitfinex","BTCUSD",1741042179202,0.230512,86764.0,86745.0,0.00161379]
["bitfinex","BTCUSD",1741042179411,0.230517,86762.0,86745.0,0.00161379]
["bitfinex","BTCUSD",1741042179648,0.230527,86758.0,86752.0,0.230542]
["bitfinex","BTCUSD",1741042179826,0.461043,86760.0,86748.0,0.230552]
["bitfinex","BTCUSD",1741042179980,0.230516,86762.0,86755.0,0.230532]
["bitfinex","BTCUSD",1741042180187,0.230514,86763.0,86757.0,0.230528]
["bitfinex","BTCUSD",1741042180728,0.230514,86763.0,86745.0,0.23056]
["bitfinex","BTCUSD",1741042180729,0.230514,86763.0,86745.0,0.01454085]
["bitfinex","BTCUSD",1741042180933,0.230507,86765.0,86757.0,0.230527]
["bitfinex","BTCUSD",1741042181093,0.230517,86762.0,86757.0,0.230527]
["bitfinex","BTCUSD",1741042181293,0.230512,86764.0,86757.0,0.230527]
["bitfinex","BTCUSD",1741042181474,0.230515,86763.0,86757.0,0.230527]
["bitfinex","BTCUSD",1741042181690,0.0001696,86766.0,86758.0,0.0781]
["bitfinex","BTCUSD",1741042181885,0.0001696,86766.0,86761.0,0.230515]
["bitfinex","BTCUSD",1741042182158,0.0001696,86766.0,86758.0,0.0781]
["bitfinex","BTCUSD",1741042182365,0.0001696,86766.0,86763.0,0.230512]
["bitfinex","BTCUSD",1741042182581,0.0001696,86766.0,86764.0,0.230508]
["bitfinex","BTCUSD",1741042182781,0.0001696,86766.0,86762.0,0.461027]
["bitfinex","BTCUSD",1741042183028,0.0001696,86766.0,86761.0,0.230518]
["bitfinex","BTCUSD",1741042183237,0.0001696,86766.0,86758.0,0.0781]
["bitfinex","BTCUSD",1741042183540,0.0001696,86766.0,86762.0,0.230513]
["bitfinex","BTCUSD",1741042183742,0.230509,86765.0,86759.0,0.230521]
["bitfinex","BTCUSD",1741042184068,0.0001696,86766.0,86760.0,0.23052]
["bitfinex","BTCUSD",1741042184276,0.230508,86765.0,86759.0,0.230521]
["bitfinex","BTCUSD",1741042184448,0.0001696,86766.0,86758.0,0.308624]
["bitfinex","BTCUSD",1741042184625,0.230512,86764.0,86757.0,0.230527]
["bitfinex","BTCUSD",1741042184828,0.230512,86764.0,86755.0,0.230531]
["bitfinex","BTCUSD",1741042185009,0.0001696,86766.0,86755.0,0.230531]
["bitfinex","BTCUSD",1741042185213,0.230518,86761.0,86753.0,0.230539]
["bitfinex","BTCUSD",1741042185409,0.230522,86760.0,86753.0,0.230538]
["bitfinex","BTCUSD",1741042185614,0.0001696,86766.0,86754.0,0.01454085]
["bitfinex","BTCUSD",1741042185864,0.0001696,86766.0,86752.0,0.0781]
["bitfinex","BTCUSD",1741042186054,0.23051,86764.0,86758.0,0.230526]
["bitfinex","BTCUSD",1741042186263,0.0001696,86766.0,86758.0,0.230526]
["bitfinex","BTCUSD",1741042186472,0.230511,86764.0,86758.0,0.230526]
["bitfinex","BTCUSD",1741042186767,0.0001696,86766.0,86762.0,0.230514]
["bitfinex","BTCUSD",1741042186969,0.0001696,86766.0,86753.0,0.01454085]
["bitfinex","BTCUSD",1741042187187,0.0001696,86766.0,86761.0,0.230517]
["bitfinex","BTCUSD",1741042187529,0.0001696,86766.0,86763.0,0.230512]
["bitfinex","BTCUSD",1741042187730,0.0001696,86766.0,86765.0,0.230507]
["bitfinex","BTCUSD",1741042187973,0.0001696,86766.0,86762.0,0.230515]
["bitfinex","BTCUSD",1741042188274,0.230509,86765.0,86756.0,0.23053]
["bitfinex","BTCUSD",1741042188510,0.0001696,86766.0,86749.0,0.0913392]
["bitfinex","BTCUSD",1741042188710,0.0001696,86766.0,86765.0,0.32214785]
["bitfinex","BTCUSD",1741042188918,0.0001696,86766.0,86765.0,0.307607]
["bitfinex","BTCUSD",1741042189146,0.0001696,86766.0,86765.0,0.29460698]
["bitfinex","BTCUSD",1741042190818,0.0001696,86766.0,86765.0,0.06409998]
["bitfinex","BTCUSD",1741042191204,0.2306746,86766.0,86765.0,0.06409998]
["bitfinex","BTCUSD",1741042191404,0.0001696,86766.0,86755.0,0.230532]
["bitfinex","BTCUSD",1741042191649,0.0001696,86766.0,86749.0,0.0913392]
["bitfinex","BTCUSD",1741042191650,0.230517,86762.0,86754.0,0.230535]
["bitfinex","BTCUSD",1741042191860,0.2306746,86766.0,86754.0,0.230536]
["bitfinex","BTCUSD",1741042192064,0.230527,86758.0,86750.0,0.0811]
["bitfinex","BTCUSD",1741042192400,0.230513,86763.0,86752.0,0.230539]
["bitfinex","BTCUSD",1741042192534,0.230515,86762.0,86750.0,0.0811]
["bitfinex","BTCUSD",1741042192739,0.230513,86763.0,86750.0,0.0811]
["bitfinex","BTCUSD",1741042193074,0.2306756,86766.0,86755.0,0.230532]
["bitfinex","BTCUSD",1741042193600,0.230513,86763.0,86750.0,0.0811]
["bitfinex","BTCUSD",1741042193813,0.230523,86760.0,86750.0,0.0811]
["bitfinex","BTCUSD",1741042193956,0.0001696,86766.0,86752.0,0.230542]
["bitfinex","BTCUSD",1741042194155,0.0001696,86766.0,86750.0,0.311646]
["bitfinex","BTCUSD",1741042194395,0.230525,86759.0,86751.0,0.230543]
["bitfinex","BTCUSD",1741042194552,0.230513,86763.0,86750.0,0.0811]
["bitfinex","BTCUSD",1741042194762,0.230513,86763.0,86758.0,0.230526]
["bitfinex","BTCUSD",1741042195202,0.17432949,86765.0,86758.0,0.230526]
["bitfinex","BTCUSD",1741042195406,0.230517,86762.0,86756.0,0.23053]
["bitfinex","BTCUSD",1741042195566,0.230512,86764.0,86758.0,0.230524]
["bitfinex","BTCUSD",1741042195774,0.230514,86763.0,86758.0,0.230524]
["bitfinex","BTCUSD",1741042195972,0.0001696,86766.0,86751.0,0.230543]
["bitfinex","BTCUSD",1741042196175,0.230512,86764.0,86757.0,0.230526]
["bitfinex","BTCUSD",1741042196374,0.230516,86762.0,86756.0,0.230529]
["bitfinex","BTCUSD",1741042196615,0.230512,86764.0,86757.0,0.230527]
["bitfinex","BTCUSD",1741042196827,0.230508,86765.0,86757.0,0.230527]
["bitfinex","BTCUSD",1741042196975,0.0001696,86766.0,86760.0,0.23052]
["bitfinex","BTCUSD",1741042197209,0.0001696,86766.0,86751.0,0.01454085]
["bitfinex","BTCUSD",1741042197384,0.0001696,86766.0,86760.0,0.23052]
["bitfinex","BTCUSD",1741042197935,0.0001696,86766.0,86758.0,0.230525]
["bitfinex","BTCUSD",1741042198146,0.0001696,86766.0,86759.0,0.230522]
["bitfinex","BTCUSD",1741042198347,0.0001696,86766.0,86765.0,0.32284785]
["bitfinex","BTCUSD",1741042200859,0.0001696,86766.0,86765.0,0.36954785]
["bitfinex","BTCUSD",1741042202399,0.0001696,86766.0,86765.0,0.46050785]
["bitfinex","BTCUSD",1741042205482,0.3,86806.0,86766.0,0.01454085]
["bitfinex","BTCUSD",1741042205686,0.230433,86793.0,86788.0,0.230446]
["bitfinex","BTCUSD",1741042205888,0.230431,86794.0,86788.0,0.230446]
["bitfinex","BTCUSD",1741042205889,0.230429,86795.0,86790.0,0.230441]
["bitfinex","BTCUSD",1741042206093,0.230426,86796.0,86790.0,0.230441]
["bitfinex","BTCUSD",1741042206277,0.3,86796.0,86790.0,0.230441]
["bitfinex","BTCUSD",1741042206469,0.530427,86796.0,86790.0,0.230441]
["bitfinex","BTCUSD",1741042206672,0.3,86796.0,86790.0,0.230439]
["bitfinex","BTCUSD",1741042206906,0.00056419,86799.0,86786.0,0.0823]
["bitfinex","BTCUSD",1741042207081,0.23098119,86799.0,86793.0,0.23043]
["bitfinex","BTCUSD",1741042207270,0.23098119,86799.0,86791.0,0.230438]
["bitfinex","BTCUSD",1741042207469,0.23098119,86799.0,86790.0,0.23044]
["bitfinex","BTCUSD",1741042207470,0.00056419,86799.0,86790.0,0.23044]
["bitfinex","BTCUSD",1741042207666,0.23043,86795.0,86785.0,0.230454]
["bitfinex","BTCUSD",1741042207878,0.230434,86793.0,86777.0,0.076]
["bitfinex","BTCUSD",1741042208075,0.230424,86797.0,86777.0,0.076]
["bitfinex","BTCUSD",1741042208279,0.23042,86798.0,86790.0,0.230438]
["bitfinex","BTCUSD",1741042208496,0.00056419,86799.0,86781.0,0.230462]
["bitfinex","BTCUSD",1741042208707,0.230425,86796.0,86789.0,0.230443]
["bitfinex","BTCUSD",1741042209143,0.230425,86796.0,86777.0,0.076]
["bitfinex","BTCUSD",1741042209144,0.00056419,86799.0,86780.0,0.230467]
["bitfinex","BTCUSD",1741042209375,0.230425,86796.0,86788.0,0.230444]
["bitfinex","BTCUSD",1741042209588,0.230428,86795.0,86788.0,0.230444]
["bitfinex","BTCUSD",1741042209788,0.230428,86795.0,86787.0,0.230447]
["bitfinex","BTCUSD",1741042209789,0.230433,86793.0,86787.0,0.230447]
["bitfinex","BTCUSD",1741042210015,0.230444,86789.0,86778.0,0.230473]
["bitfinex","BTCUSD",1741042210220,0.23045,86787.0,86771.0,0.08]
["bitfinex","BTCUSD",1741042210431,0.00056419,86799.0,86777.0,0.01454085]
["bitfinex","BTCUSD",1741042210633,0.230438,86792.0,86785.0,0.230452]
["bitfinex","BTCUSD",1741042210908,0.0001696,86797.0,86796.0,0.230425]
["bitfinex","BTCUSD",1741042211114,0.0001696,86797.0,86785.0,0.230454]
["bitfinex","BTCUSD",1741042211230,0.0001696,86797.0,86786.0,0.01454085]
["bitfinex","BTCUSD",1741042211443,0.0001696,86797.0,86794.0,0.23043]
["bitfinex","BTCUSD",1741042212097,0.0001696,86797.0,86796.0,0.230425]
["bitfinex","BTCUSD",1741042212560,0.0001696,86797.0,86791.0,0.230436]
["bitfinex","BTCUSD",1741042212562,0.230441,86790.0,86781.0,0.310464]
["bitfinex","BTCUSD",1741042212766,0.0821,86796.0,86766.0,0.230505]
["bitfinex","BTCUSD",1741042213024,0.0821,86796.0,86765.0,0.0003392]
["bitfinex","BTCUSD",1741042213025,0.230475,86778.0,86765.0,0.2308452]
["bitfinex","BTCUSD",1741042213264,0.230451,86787.0,86765.0,0.2308452]
["bitfinex","BTCUSD",1741042213265,0.046,86794.0,86768.0,0.230498]
["bitfinex","BTCUSD",1741042213503,0.0821,86792.0,86765.0,0.0003392]
["bitfinex","BTCUSD",1741042213747,0.230505,86766.0,86765.0,0.0003392]
["bitfinex","BTCUSD",1741042214749,0.230497,86769.0,86765.0,0.0003392]
["bitfinex","BTCUSD",1741042214955,0.1,86805.0,86765.0,0.0003392]
["bitfinex","BTCUSD",1741042214956,0.230461,86783.0,86776.0,0.230478]
["bitfinex","BTCUSD",1741042215152,0.00039449,86769.0,86768.0,0.230499]
["bitfinex","BTCUSD",1741042215599,0.00039449,86769.0,86768.0,0.24503985]
["bitfinex","BTCUSD",1741042216989,0.00039449,86769.0,86768.0,0.36963985]
["bitfinex","BTCUSD",1741042218119,4.9e-07,86769.0,86768.0,0.36963985]
["bitfinex","BTCUSD",1741042218747,0.0001697,86799.0,86796.0,0.356925]
["bitfinex","BTCUSD",1741042218863,0.0001697,86799.0,86796.0,0.37146585]
["bitfinex","BTCUSD",1741042219061,0.00028788,86797.0,86796.0,0.37146585]
["bitfinex","BTCUSD",1741042224397,8.8e-07,86797.0,86796.0,0.37146585]
["bitfinex","BTCUSD",1741042228831,5.8e-07,86799.0,86798.0,0.30572]
["bitfinex","BTCUSD",1741042229446,5.8e-07,86799.0,86798.0,0.60572]
["bitfinex","BTCUSD",1741042229648,5.8e-07,86799.0,86798.0,0.62026085]
["bitfinex","BTCUSD",1741042230927,1.8e-07,86811.0,86807.0,0.0757]
["bitfinex","BTCUSD",1741042231151,1.8e-07,86811.0,86810.0,0.306088]
["bitfinex","BTCUSD",1741042231443,1.8e-07,86811.0,86810.0,0.32062885]
["bitfinex","BTCUSD",1741042232056,1.8e-07,86811.0,86810.0,0.32727248]
["bitfinex","BTCUSD",1741042233242,0.00013988,86816.0,86815.0,0.230374]
["bitfinex","BTCUSD",1741042233443,0.00013988,86816.0,86815.0,0.24491485]
["bitfinex","BTCUSD",1741042233686,0.00013988,86816.0,86815.0,0.25068404]
["bitfinex","BTCUSD",1741042234100,0.00013988,86816.0,86815.0,0.34152404]
["bitfinex","BTCUSD",1741042235181,0.00452931,86820.0,86819.0,0.37050485]
["bitfinex","BTCUSD",1741042235588,0.00452931,86820.0,86819.0,0.37624415]
["bitfinex","BTCUSD",1741042236394,3.1e-07,86820.0,86819.0,0.37624415]
["bitfinex","BTCUSD",1741042236591,3.1e-07,86820.0,86819.0,0.2361033]
["bitfinex","BTCUSD",1741042236811,3.1e-07,86820.0,86819.0,0.3269033]
["bitfinex","BTCUSD",1741042237009,0.230313,86839.0,86820.0,0.01454085]
["bitfinex","BTCUSD",1741042237010,0.2218026,86839.0,86820.0,0.01454085]
["bitfinex","BTCUSD",1741042237276,0.00011828,86834.0,86821.0,0.00161219]
["bitfinex","BTCUSD",1741042237457,0.230356,86822.0,86821.0,0.00572465]
["bitfinex","BTCUSD",1741042237804,0.230375,86815.0,86810.0,0.0908]
["bitfinex","BTCUSD",1741042237999,0.23027741,86815.0,86799.0,0.0908]
["bitfinex","BTCUSD",1741042238226,0.230382,86812.0,86811.0,0.00570942]
["bitfinex","BTCUSD",1741042238426,0.230393,86808.0,86799.0,0.0908]
["bitfinex","BTCUSD",1741042238778,0.230398,86807.0,86800.0,0.00570942]
["bitfinex","BTCUSD",1741042238983,0.0625777,86825.0,86800.0,0.00570942]
["bitfinex","BTCUSD",1741042239189,0.230405,86804.0,86797.0,0.230421]
["bitfinex","BTCUSD",1741042239388,0.0625777,86825.0,86801.0,0.00570942]
["bitfinex","BTCUSD",1741042239608,0.230376,86815.0,86788.0,0.00161275]
["bitfinex","BTCUSD",1741042239978,0.230376,86815.0,86805.0,0.230399]
["bitfinex","BTCUSD",1741042240179,0.230369,86818.0,86790.0,0.01454085]
["bitfinex","BTCUSD",1741042240400,0.230355,86823.0,86802.0,0.0756]
["bitfinex","BTCUSD",1741042240542,0.3,86822.0,86810.0,0.230386]
["bitfinex","BTCUSD",1741042240751,0.230382,86813.0,86792.0,0.0756]
["bitfinex","BTCUSD",1741042240960,0.230382,86813.0,86806.0,0.230398]
["bitfinex","BTCUSD",1741042241160,0.230377,86815.0,86807.0,0.230393]
["bitfinex","BTCUSD",1741042241382,0.3,86822.0,86792.0,0.0756]
["bitfinex","BTCUSD",1741042241586,0.3,86833.0,86808.0,0.00570942]
["bitfinex","BTCUSD",1741042241878,0.230391,86809.0,86802.0,0.230408]
["bitfinex","BTCUSD",1741042242094,0.230395,86808.0,86803.0,0.00565142]
["bitfinex","BTCUSD",1741042242326,0.230398,86807.0,86800.0,0.230412]
["bitfinex","BTCUSD",1741042242531,0.3,86829.0,86806.0,0.230396]
["bitfinex","BTCUSD",1741042242698,0.23038,86813.0,86795.0,0.01454085]
["bitfinex","BTCUSD",1741042242897,0.227278,86814.0,86807.0,0.230394]
["bitfinex","BTCUSD",1741042243147,0.227278,86814.0,86806.0,0.230398]
["bitfinex","BTCUSD",1741042243354,0.230383,86812.0,86807.0,0.00569975]
["bitfinex","BTCUSD",1741042243692,0.3,86829.0,86807.0,0.00569975]
["bitfinex","BTCUSD",1741042243902,0.230382,86813.0,86806.0,0.230397]
["bitfinex","BTCUSD",1741042244113,0.23039,86809.0,86807.0,0.00569975]
["bitfinex","BTCUSD",1741042244314,0.3,86830.0,86791.0,0.0908]
["bitfinex","BTCUSD",1741042244553,0.230373,86816.0,86809.0,0.23039]
["bitfinex","BTCUSD",1741042244755,0.230355,86823.0,86816.0,0.23037]
["bitfinex","BTCUSD",1741042244953,0.230347,86826.0,86819.0,0.230363]
["bitfinex","BTCUSD",1741042245178,0.23034,86828.0,86821.0,0.230358]
["bitfinex","BTCUSD",1741042245377,0.23035,86825.0,86820.0,0.00569975]
["bitfinex","BTCUSD",1741042245613,0.0187,86842.0,86815.0,0.230373]
["bitfinex","BTCUSD",1741042245821,0.0187,86842.0,86821.0,0.00569975]
["bitfinex","BTCUSD",1741042245976,0.0435532,86841.0,86807.0,0.230395]
["bitfinex","BTCUSD",1741042246173,0.0188183,86842.0,86801.0,0.075439]
["bitfinex","BTCUSD",1741042246386,0.230354,86823.0,86818.0,0.230366]
["bitfinex","BTCUSD",1741042246574,0.230325,86834.0,86812.0,0.230381]
["bitfinex","BTCUSD",1741042246778,0.230358,86822.0,86819.0,0.00569975]
["bitfinex","BTCUSD",1741042246977,0.230358,86822.0,86815.0,0.230372]
["bitfinex","BTCUSD",1741042247180,0.230358,86822.0,86806.0,0.230396]
["bitfinex","BTCUSD",1741042247181,0.345466,86839.0,86801.0,0.000339]
["bitfinex","BTCUSD",1741042247479,0.230363,86820.0,86816.0,0.00571454]
["bitfinex","BTCUSD",1741042247804,0.230363,86820.0,86817.0,0.00571454]
["bitfinex","BTCUSD",1741042247959,0.230356,86822.0,86817.0,0.00571454]
["bitfinex","BTCUSD",1741042248166,0.230356,86822.0,86813.0,0.230378]
["bitfinex","BTCUSD",1741042248594,0.230351,86824.0,86814.0,0.00571454]
["bitfinex","BTCUSD",1741042248909,0.230347,86826.0,86817.0,0.230368]
["bitfinex","BTCUSD",1741042249095,0.230347,86826.0,86801.0,0.000339]
["bitfinex","BTCUSD",1741042249252,0.230343,86827.0,86821.0,0.230357]
["bitfinex","BTCUSD",1741042249450,0.230338,86829.0,86822.0,0.00571454]
["bitfinex","BTCUSD",1741042249695,0.2304213,86842.0,86822.0,0.00571454]
["bitfinex","BTCUSD",1741042249873,0.0001183,86842.0,86817.0,0.00161236]
["bitfinex","BTCUSD",1741042250075,0.0001183,86842.0,86835.0,0.23032]
["bitfinex","BTCUSD",1741042250076,0.2304233,86842.0,86835.0,0.23032]
["bitfinex","BTCUSD",1741042250305,0.0001183,86842.0,86835.0,0.23032]
["bitfinex","BTCUSD",1741042250502,0.3,86841.0,86836.0,0.00571454]
["bitfinex","BTCUSD",1741042250755,0.3,86841.0,86816.0,0.427957]
["bitfinex","BTCUSD",1741042250960,0.0001183,86842.0,86817.0,0.00732677]
["bitfinex","BTCUSD",1741042251136,0.0001183,86842.0,86840.0,0.230306]
["bitfinex","BTCUSD",1741042251505,0.0001183,86842.0,86841.0,0.230305]
["bitfinex","BTCUSD",1741042251829,0.0001183,86842.0,86841.0,0.00571454]
["bitfinex","BTCUSD",1741042252030,0.0001183,86842.0,86841.0,0.23601954]
["bitfinex","BTCUSD",1741042252631,0.0001183,86842.0,86841.0,0.25056039]
["bitfinex","BTCUSD",1741042252863,0.230256,86860.0,86844.0,0.1]
["bitfinex","BTCUSD",1741042253048,0.230256,86860.0,86852.0,0.230274]
["bitfinex","BTCUSD",1741042253250,0.230258,86859.0,86852.0,0.230274]
["bitfinex","BTCUSD",1741042253383,0.3,86857.0,86853.0,0.00571454]
["bitfinex","BTCUSD",1741042253578,0.530265,86857.0,86853.0,0.00571454]
["bitfinex","BTCUSD",1741042253775,0.530265,86857.0,86850.0,0.32104]
["bitfinex","BTCUSD",1741042254005,0.230265,86857.0,86850.0,0.09076]
["bitfinex","BTCUSD",1741042254201,0.3,86865.0,86850.0,0.09076]
["bitfinex","BTCUSD",1741042254406,0.230273,86854.0,86850.0,0.09076]
["bitfinex","BTCUSD",1741042254602,0.53027,86855.0,86850.0,0.09076]
["bitfinex","BTCUSD",1741042255006,0.230271,86854.0,86850.0,0.09076]
["bitfinex","BTCUSD",1741042255213,0.3,86855.0,86850.0,0.09076]
["bitfinex","BTCUSD",1741042255410,0.13335195,86894.0,86851.0,0.09654085]
["bitfinex","BTCUSD",1741042255627,0.230244,86865.0,86852.0,0.230276]
["bitfinex","BTCUSD",1741042255824,0.3,86870.0,86851.0,0.082]
["bitfinex","BTCUSD",1741042256032,0.3,86866.0,86851.0,0.082]
["bitfinex","BTCUSD",1741042256319,0.3,86866.0,86862.0,0.230249]
["bitfinex","BTCUSD",1741042256450,0.530239,86866.0,86859.0,0.230257]
["bitfinex","BTCUSD",1741042256649,0.560348,86891.0,86852.0,0.1]
["bitfinex","BTCUSD",1741042256851,0.230227,86871.0,86862.0,0.230248]
["bitfinex","BTCUSD",1741042257189,0.3,86871.0,86861.0,0.230251]
["bitfinex","BTCUSD",1741042257398,0.3,86871.0,86860.0,0.230255]
["bitfinex","BTCUSD",1741042257619,0.3,86871.0,86863.0,0.230247]
["bitfinex","BTCUSD",1741042258047,0.3,86871.0,86867.0,0.230236]
["bitfinex","BTCUSD",1741042258285,0.230196,86883.0,86871.0,0.230226]
["bitfinex","BTCUSD",1741042258493,0.230183,86888.0,86874.0,0.230218]
["bitfinex","BTCUSD",1741042258667,0.3,86884.0,86874.0,0.09072]
["bitfinex","BTCUSD",1741042258846,0.230193,86884.0,86874.0,0.09072]
["bitfinex","BTCUSD",1741042259170,0.3,86881.0,86874.0,0.09072]
["bitfinex","BTCUSD",1741042260007,0.2306091,86875.0,86874.0,0.09072]
["bitfinex","BTCUSD",1741042260293,0.0003941,86875.0,86874.0,0.09072]
["bitfinex","BTCUSD",1741042260447,0.2306091,86875.0,86874.0,0.09072]
["bitfinex","BTCUSD",1741042260650,0.2306091,86875.0,86868.0,0.3215]
["bitfinex","BTCUSD",1741042260651,0.02345501,86875.0,86868.0,0.3215]
["bitfinex","BTCUSD",1741042260851,0.530231,86869.0,86868.0,0.3215]
["bitfinex","BTCUSD",1741042261104,0.0003941,86875.0,86874.0,0.230218]
["bitfinex","BTCUSD",1741042261275,0.0003941,86875.0,86868.0,0.3215]
["bitfinex","BTCUSD",1741042261486,0.0003941,86875.0,86870.0,0.230228]
["bitfinex","BTCUSD",1741042261889,0.0003941,86875.0,86868.0,0.3215]
["bitfinex","BTCUSD",1741042262049,0.0003941,86875.0,86871.0,0.00541478]
["bitfinex","BTCUSD",1741042262247,0.0003941,86875.0,86868.0,0.3215]
["bitfinex","BTCUSD",1741042262446,0.0003941,86875.0,86872.0,0.00541478]
["bitfinex","BTCUSD",1741042262646,0.3003941,86875.0,86868.0,0.3215]
["bitfinex","BTCUSD",1741042262846,0.3003941,86875.0,86867.0,0.19068]
["bitfinex","BTCUSD",1741042263159,0.3003941,86875.0,86868.0,0.230234]
["bitfinex","BTCUSD",1741042263357,0.3003941,86875.0,86869.0,0.00541478]
["bitfinex","BTCUSD",1741042263672,0.0003941,86875.0,86869.0,0.00541478]
["bitfinex","BTCUSD",1741042263879,0.230229,86870.0,86869.0,0.00541478]
["bitfinex","BTCUSD",1741042264059,0.230229,86870.0,86867.0,0.19068]
["bitfinex","BTCUSD",1741042264475,0.230224,86872.0,86867.0,0.19068]
["bitfinex","BTCUSD",1741042264884,0.0003941,86875.0,86868.0,0.00541478]
["bitfinex","BTCUSD",1741042265105,0.230231,86869.0,86868.0,0.00541478]
["bitfinex","BTCUSD",1741042265337,0.03043351,86875.0,86867.0,0.09068]
["bitfinex","BTCUSD",1741042265559,0.230225,86872.0,86867.0,0.19068]
["bitfinex","BTCUSD",1741042265748,0.230218,86874.0,86868.0,0.00541478]
["bitfinex","BTCUSD",1741042266137,0.230221,86873.0,86868.0,0.00541478]
["bitfinex","BTCUSD",1741042266337,0.0003941,86875.0,86867.0,0.19068]
["bitfinex","BTCUSD",1741042266542,0.230222,86873.0,86868.0,0.00541478]
["bitfinex","BTCUSD",1741042266858,0.0003941,86875.0,86867.0,0.19068]
["bitfinex","BTCUSD",1741042267073,0.230221,86873.0,86867.0,0.19068]
["bitfinex","BTCUSD",1741042267274,0.230226,86871.0,86868.0,0.00541478]
["bitfinex","BTCUSD",1741042267430,0.230231,86869.0,86868.0,0.00541478]
["bitfinex","BTCUSD",1741042267637,0.230234,86868.0,86867.0,0.09068]
["bitfinex","BTCUSD",1741042268880,0.230221,86873.0,86860.0,0.1]
["bitfinex","BTCUSD",1741042269022,0.230249,86863.0,86861.0,0.09064]
["bitfinex","BTCUSD",1741042269225,0.0003941,86875.0,86857.0,0.09064]
["bitfinex","BTCUSD",1741042269226,0.530263,86858.0,86857.0,0.09064]
["bitfinex","BTCUSD",1741042269879,0.230271,86854.0,86853.0,0.09064]
["bitfinex","BTCUSD",1741042270232,0.230271,86854.0,86842.0,0.0801]
["bitfinex","BTCUSD",1741042270458,0.230295,86845.0,86842.0,0.0801]
["bitfinex","BTCUSD",1741042270691,0.230295,86845.0,86843.0,0.1]
["bitfinex","BTCUSD",1741042270868,0.230274,86853.0,86844.0,0.09064]
["bitfinex","BTCUSD",1741042271140,0.230294,86846.0,86844.0,0.09064]
["bitfinex","BTCUSD",1741042271272,0.230293,86846.0,86844.0,0.09064]
["bitfinex","BTCUSD",1741042271472,0.230321,86835.0,86834.0,0.09064]
["bitfinex","BTCUSD",1741042271674,0.230337,86829.0,86828.0,0.28308]
["bitfinex","BTCUSD",1741042271871,0.230337,86829.0,86828.0,0.27372]
["bitfinex","BTCUSD",1741042272999,0.23033,86832.0,86828.0,0.2738383]
["bitfinex","BTCUSD",1741042273204,0.230321,86836.0,86828.0,0.3738383]
["bitfinex","BTCUSD",1741042273406,0.1,86861.0,86828.0,0.3738383]
["bitfinex","BTCUSD",1741042273407,0.3,86839.0,86828.0,0.3738383]
["bitfinex","BTCUSD",1741042273609,0.3,86840.0,86830.0,0.230333]
["bitfinex","BTCUSD",1741042273809,0.0187,86878.0,86835.0,0.1]
["bitfinex","BTCUSD",1741042274019,0.06014587,86871.0,86835.0,0.1]
["bitfinex","BTCUSD",1741042274194,0.345343,86870.0,86835.0,0.33032]
["bitfinex","BTCUSD",1741042274396,0.3,86846.0,86838.0,0.230311]
["bitfinex","BTCUSD",1741042274596,0.3,86846.0,86839.0,0.23031]
["bitfinex","BTCUSD",1741042274799,0.3,86846.0,86835.0,0.1]
["bitfinex","BTCUSD",1741042275020,0.230304,86842.0,86836.0,0.0906]
["bitfinex","BTCUSD",1741042275224,0.3,86843.0,86836.0,0.0906]
["bitfinex","BTCUSD",1741042275782,0.3,86843.0,86840.0,0.230306]
["bitfinex","BTCUSD",1741042275983,0.230262,86858.0,86836.0,0.0906]
["bitfinex","BTCUSD",1741042275984,0.230253,86861.0,86846.0,0.128]
["bitfinex","BTCUSD",1741042276136,0.230218,86874.0,86854.0,0.230271]
["bitfinex","BTCUSD",1741042276332,0.0001695,86875.0,86864.0,0.230244]
["bitfinex","BTCUSD",1741042276536,0.230228,86871.0,86865.0,0.0906]
["bitfinex","BTCUSD",1741042276741,0.0001695,86875.0,86866.0,0.00537708]
["bitfinex","BTCUSD",1741042276955,0.230222,86873.0,86866.0,0.00537708]
["bitfinex","BTCUSD",1741042277169,0.0001695,86875.0,86866.0,0.00537708]
["bitfinex","BTCUSD",1741042277333,0.230237,86867.0,86866.0,0.00537708]
["bitfinex","BTCUSD",1741042277530,0.530242,86865.0,86864.0,0.0906]
["bitfinex","BTCUSD",1741042277972,0.3,86865.0,86864.0,0.0906]
["bitfinex","BTCUSD",1741042278376,0.530242,86865.0,86864.0,0.00537214]
["bitfinex","BTCUSD",1741042278724,0.530242,86865.0,86862.0,0.0906]
["bitfinex","BTCUSD",1741042278898,0.230247,86863.0,86862.0,0.0906]
["bitfinex","BTCUSD",1741042280054,0.530242,86865.0,86840.0,0.230307]
["bitfinex","BTCUSD",1741042280055,0.3,86865.0,86840.0,0.230307]
["bitfinex","BTCUSD",1741042280251,0.3,86865.0,86854.0,0.0906]
["bitfinex","BTCUSD",1741042280483,0.3,86865.0,86859.0,0.1]
["bitfinex","BTCUSD",1741042280685,0.03,86864.0,86859.0,0.1]
["bitfinex","BTCUSD",1741042280910,0.230244,86864.0,86859.0,0.1]
["bitfinex","BTCUSD",1741042281329,0.3,86865.0,86859.0,0.1]
["bitfinex","BTCUSD",1741042281530,0.230253,86861.0,86859.0,0.1]
["bitfinex","BTCUSD",1741042281887,0.230249,86863.0,86859.0,0.1]
["bitfinex","BTCUSD",1741042282078,0.3,86865.0,86859.0,0.1]
["bitfinex","BTCUSD",1741042282221,0.230249,86863.0,86859.0,0.1]
["bitfinex","BTCUSD",1741042282415,0.3,86865.0,86859.0,0.1]
["bitfinex","BTCUSD",1741042282629,0.230264,86857.0,86854.0,0.0906]
["bitfinex","BTCUSD",1741042282817,0.230268,86855.0,86854.0,0.0906]
["bitfinex","BTCUSD",1741042283017,0.230257,86860.0,86854.0,0.0906]
["bitfinex","BTCUSD",1741042283378,0.460514,86860.0,86859.0,0.1]
["bitfinex","BTCUSD",1741042283557,0.230257,86860.0,86859.0,0.0003388]
["bitfinex","BTCUSD",1741042284562,0.230279,86851.0,86850.0,0.0768988]
["bitfinex","BTCUSD",1741042286332,0.3,86864.0,86850.0,0.0768988]
["bitfinex","BTCUSD",1741042286532,0.230267,86856.0,86850.0,0.0768988]
["bitfinex","BTCUSD",1741042286693,0.230271,86854.0,86850.0,0.0768988]
["bitfinex","BTCUSD",1741042287373,0.23027,86855.0,86853.0,0.1]
["bitfinex","BTCUSD",1741042287574,0.3,86865.0,86853.0,0.1]
["bitfinex","BTCUSD",1741042287889,0.230266,86856.0,86853.0,0.1]
["bitfinex","BTCUSD",1741042288101,0.230263,86857.0,86853.0,0.1]
["bitfinex","BTCUSD",1741042288303,0.230266,86856.0,86853.0,0.1]
["bitfinex","BTCUSD",1741042288791,0.3,86865.0,86838.0,0.230312]
["bitfinex","BTCUSD",1741042288962,0.3,86870.0,86861.0,0.230251]
["bitfinex","BTCUSD",1741042289173,0.0005636,86875.0,86855.0,0.047]
["bitfinex","BTCUSD",1741042289174,0.230222,86873.0,86858.0,0.09056]
["bitfinex","BTCUSD",1741042289337,0.3,86874.0,86865.0,0.230241]
["bitfinex","BTCUSD",1741042289540,0.3,86871.0,86858.0,0.09056]
["bitfinex","BTCUSD",1741042289759,0.0005636,86875.0,86863.0,0.079]
["bitfinex","BTCUSD",1741042289961,0.0005636,86875.0,86869.0,0.1]
["bitfinex","BTCUSD",1741042290162,0.0005636,86875.0,86868.0,0.1]
["bitfinex","BTCUSD",1741042290498,0.0005636,86875.0,86869.0,0.1]
["bitfinex","BTCUSD",1741042290701,0.230228,86871.0,86869.0,0.1]
["bitfinex","BTCUSD",1741042290879,0.0005636,86875.0,86874.0,0.230218]
["bitfinex","BTCUSD",1741042291072,0.0005636,86875.0,86869.0,0.1]
["bitfinex","BTCUSD",1741042291444,0.0005636,86875.0,86872.0,0.126]
["bitfinex","BTCUSD",1741042292051,0.3005636,86875.0,86872.0,0.126]
["bitfinex","BTCUSD",1741042292803,0.230221,86873.0,86872.0,0.126]
["bitfinex","BTCUSD",1741042293004,0.3005636,86875.0,86872.0,0.126]
["bitfinex","BTCUSD",1741042293882,0.5307806,86875.0,86872.0,0.126]
["bitfinex","BTCUSD",1741042294083,0.3005636,86875.0,86872.0,0.126]
["bitfinex","BTCUSD",1741042294321,0.0005636,86875.0,86872.0,0.126]
["bitfinex","BTCUSD",1741042294887,0.3,86876.0,86872.0,0.126]
["bitfinex","BTCUSD",1741042295084,0.23022,86874.0,86872.0,0.126]
["bitfinex","BTCUSD",1741042295289,0.3,86874.0,86872.0,0.126]
["bitfinex","BTCUSD",1741042295731,0.230221,86873.0,86872.0,0.126]
["bitfinex","BTCUSD",1741042295957,0.3,86874.0,86872.0,0.126]
["bitfinex","BTCUSD",1741042296876,0.230221,86873.0,86872.0,0.126]
["bitfinex","BTCUSD",1741042297030,0.3,86874.0,86869.0,0.1]
["bitfinex","BTCUSD",1741042297230,0.3,86874.0,86870.0,0.230228]
["bitfinex","BTCUSD",1741042297428,0.3,86874.0,86869.0,0.1]
["bitfinex","BTCUSD",1741042297627,0.3,86874.0,86873.0,0.230221]
["bitfinex","BTCUSD",1741042297879,0.3,86874.0,86870.0,0.230228]
["bitfinex","BTCUSD",1741042298027,0.3,86874.0,86873.0,0.230221]
["bitfinex","BTCUSD",1741042298237,0.3,86874.0,86871.0,0.230224]
["bitfinex","BTCUSD",1741042298454,0.3,86874.0,86869.0,0.1]
["bitfinex","BTCUSD",1741042298656,0.3,86874.0,86871.0,0.230224]
["bitfinex","BTCUSD",1741042299033,0.3,86874.0,86870.0,0.24476785]
["bitfinex","BTCUSD",1741042299428,0.3,86874.0,86869.0,0.1]
["bitfinex","BTCUSD",1741042299626,0.3,86874.0,86873.0,0.230221]
["bitfinex","BTCUSD",1741042300094,0.00011816,86876.0,86875.0,0.230215]
["bitfinex","BTCUSD",1741042300299,0.00011816,86876.0,86875.0,0.0795]
["bitfinex","BTCUSD",1741042300493,0.00011816,86876.0,86875.0,0.309715]
["bitfinex","BTCUSD",1741042300651,0.00011816,86876.0,86875.0,0.0795]
["bitfinex","BTCUSD",1741042300858,0.00011816,86876.0,86875.0,0.309715]
["bitfinex","BTCUSD",1741042301874,0.00011816,86876.0,86875.0,0.358715]
["bitfinex","BTCUSD",1741042302303,0.00011816,86876.0,86875.0,0.47325585]
["bitfinex","BTCUSD",1741042303043,0.00011816,86876.0,86875.0,0.2285]
["bitfinex","BTCUSD",1741042303229,0.00011816,86876.0,86875.0,0.458715]
["bitfinex","BTCUSD",1741042303433,0.00011816,86876.0,86875.0,0.2285]
["bitfinex","BTCUSD",1741042303639,0.00011816,86876.0,86875.0,0.47325585]
["bitfinex","BTCUSD",1741042303989,0.00011816,86876.0,86875.0,0.458715]
["bitfinex","BTCUSD",1741042304708,0.00011816,86876.0,86875.0,0.24304085]
["bitfinex","BTCUSD",1741042304875,0.00011816,86876.0,86875.0,0.2285]
["bitfinex","BTCUSD",1741042305081,0.00011816,86876.0,86875.0,0.458715]
["bitfinex","BTCUSD",1741042305278,0.00011816,86876.0,86875.0,0.47325585]
["bitfinex","BTCUSD",1741042306594,0.00011816,86876.0,86875.0,0.458715]
["bitfinex","BTCUSD",1741042307231,0.00011816,86876.0,86875.0,0.47325585]
["bitfinex","BTCUSD",1741042308041,0.00011816,86876.0,86875.0,0.458715]
["bitfinex","BTCUSD",1741042308277,0.00011816,86876.0,86875.0,0.47325585]
["bitfinex","BTCUSD",1741042308545,0.00028806,86876.0,86875.0,0.47325585]
["bitfinex","BTCUSD",1741042308727,0.00028806,86876.0,86875.0,0.458715]
["bitfinex","BTCUSD",1741042309117,0.00028806,86876.0,86875.0,0.47325585]
["bitfinex","BTCUSD",1741042311897,0.0001694,86891.0,86875.0,0.11454085]
["bitfinex","BTCUSD",1741042312097,0.0001694,86891.0,86890.0,0.456476]
["bitfinex","BTCUSD",1741042312311,0.0001694,86891.0,86890.0,0.546916]
["bitfinex","BTCUSD",1741042313699,0.0001694,86891.0,86890.0,0.56145685]
["bitfinex","BTCUSD",1741042316296,0.530094,86921.0,86915.0,0.230107]
["bitfinex","BTCUSD",1741042316526,0.530094,86921.0,86886.0,0.0086417]
["bitfinex","BTCUSD",1741042316527,0.230048,86939.0,86920.0,0.230096]
["bitfinex","BTCUSD",1741042316659,0.230079,86927.0,86921.0,0.0904]
["bitfinex","BTCUSD",1741042316858,0.3,86925.0,86921.0,0.0904]
["bitfinex","BTCUSD",1741042317080,0.230072,86929.0,86921.0,0.0904]
["bitfinex","BTCUSD",1741042317284,0.230082,86926.0,86921.0,0.320492]
["bitfinex","BTCUSD",1741042317489,0.230082,86926.0,86921.0,0.0904]
["bitfinex","BTCUSD",1741042317714,0.230069,86931.0,86921.0,0.0904]
["bitfinex","BTCUSD",1741042317863,7e-05,86932.0,86929.0,0.1]
["bitfinex","BTCUSD",1741042318088,7e-05,86932.0,86929.0,0.230072]
["bitfinex","BTCUSD",1741042318297,0.0187,86963.0,86921.0,0.0907941]
["bitfinex","BTCUSD",1741042318298,0.0129726,86983.0,86956.0,0.230001]
["bitfinex","BTCUSD",1741042318497,6e-07,86962.0,86961.0,0.456588]
["bitfinex","BTCUSD",1741042319434,6e-07,86962.0,86961.0,0.446988]
["bitfinex","BTCUSD",1741042319654,6e-07,86962.0,86961.0,0.356588]
["bitfinex","BTCUSD",1741042319942,6e-07,86962.0,86961.0,0.5473821]
["bitfinex","BTCUSD",1741042320458,6e-07,86962.0,86961.0,0.3173941]
["bitfinex","BTCUSD",1741042320678,6e-07,86962.0,86961.0,0.2173941]
["bitfinex","BTCUSD",1741042321103,6e-07,86962.0,86961.0,0.2700941]
["bitfinex","BTCUSD",1741042321444,0.00490309,86971.0,86965.0,0.1]
["bitfinex","BTCUSD",1741042321651,0.00490309,86971.0,86970.0,0.1]
["bitfinex","BTCUSD",1741042321865,0.00490309,86971.0,86970.0,0.377264]
["bitfinex","BTCUSD",1741042322061,5.3e-07,86974.0,86973.0,0.405756]
["bitfinex","BTCUSD",1741042322243,9.3e-07,86985.0,86984.0,0.1]
["bitfinex","BTCUSD",1741042322450,9.3e-07,86985.0,86984.0,0.45583588]
["bitfinex","BTCUSD",1741042322620,9.3e-07,86985.0,86984.0,0.46876785]
["bitfinex","BTCUSD",1741042323189,1.15436395,87120.0,86984.0,0.46876785]
["bitfinex","BTCUSD",1741042323190,0.005,88751.0,87015.0,0.329843]
["bitfinex","BTCUSD",1741042323391,0.3,87035.0,87016.0,0.09036]
["bitfinex","BTCUSD",1741042323733,0.229782,87039.0,87017.0,0.229838]
["bitfinex","BTCUSD",1741042323890,0.229783,87039.0,87019.0,0.1]
["bitfinex","BTCUSD",1741042324092,0.3,87041.0,87019.0,0.329834]
["bitfinex","BTCUSD",1741042324289,0.229782,87039.0,87020.0,0.229831]
["bitfinex","BTCUSD",1741042324530,0.3,87041.0,87021.0,0.229827]
["bitfinex","BTCUSD",1741042324735,0.529777,87041.0,87023.0,0.229822]
["bitfinex","BTCUSD",1741042325123,0.3,87042.0,87019.0,0.2302261]
["bitfinex","BTCUSD",1741042325328,0.229793,87035.0,87020.0,0.229831]
["bitfinex","BTCUSD",1741042325512,0.3,87034.0,87019.0,0.1003941]
["bitfinex","BTCUSD",1741042325732,0.3,87034.0,87019.0,0.2302281]
["bitfinex","BTCUSD",1741042325942,0.3,87034.0,87022.0,0.229824]
["bitfinex","BTCUSD",1741042326383,0.0001698,87061.0,87027.0,0.229811]
["bitfinex","BTCUSD",1741042326384,0.3,87042.0,87027.0,0.229811]
["bitfinex","BTCUSD",1741042326518,0.3,87042.0,87021.0,0.1]
["bitfinex","BTCUSD",1741042326723,0.3,87042.0,87022.0,0.229826]
["bitfinex","BTCUSD",1741042327200,0.229767,87045.0,87023.0,0.229822]
["bitfinex","BTCUSD",1741042327382,0.229776,87042.0,87023.0,0.229822]
["bitfinex","BTCUSD",1741042327582,0.229771,87044.0,87026.0,0.1]
["bitfinex","BTCUSD",1741042327897,0.229761,87047.0,87026.0,0.1]
["bitfinex","BTCUSD",1741042328062,0.229778,87041.0,87026.0,0.1]
["bitfinex","BTCUSD",1741042328248,0.229778,87041.0,87026.0,0.329815]
["bitfinex","BTCUSD",1741042329051,0.229778,87041.0,87026.0,0.1]
["bitfinex","BTCUSD",1741042329294,0.229779,87040.0,87026.0,0.329816]
["bitfinex","BTCUSD",1741042329447,0.3234,87054.0,87022.0,0.1]
["bitfinex","BTCUSD",1741042329646,0.3,87035.0,87026.0,0.1]
["bitfinex","BTCUSD",1741042330070,0.3,87035.0,87028.0,0.229809]
["bitfinex","BTCUSD",1741042330247,0.3,87035.0,87022.0,0.1]
["bitfinex","BTCUSD",1741042330448,0.3,87035.0,87026.0,0.1]
["bitfinex","BTCUSD",1741042330649,0.3,87037.0,87026.0,0.1]
["bitfinex","BTCUSD",1741042330852,0.229799,87033.0,87026.0,0.1]
["bitfinex","BTCUSD",1741042331139,0.04973756,87065.0,87019.0,0.0003941]
["bitfinex","BTCUSD",1741042331140,0.529832,87020.0,87019.0,0.0003941]
["bitfinex","BTCUSD",1741042331709,0.3,87020.0,87019.0,0.0003941]
["bitfinex","BTCUSD",1741042332030,0.529832,87020.0,87019.0,0.0003941]
["bitfinex","BTCUSD",1741042332413,0.3,87020.0,87019.0,0.0003941]
["bitfinex","BTCUSD",1741042333274,0.0001698,87054.0,87021.0,0.1]
["bitfinex","BTCUSD",1741042333478,0.229816,87026.0,87019.0,0.0003941]
["bitfinex","BTCUSD",1741042333659,0.229816,87026.0,87024.0,0.1]
["bitfinex","BTCUSD",1741042333855,0.03235698,87050.0,87030.0,0.1]
["bitfinex","BTCUSD",1741042334059,0.22979,87036.0,87031.0,0.1]
["bitfinex","BTCUSD",1741042334237,0.229781,87040.0,87031.0,0.1]
["bitfinex","BTCUSD",1741042334579,0.229759,87048.0,87029.0,0.09024]
["bitfinex","BTCUSD",1741042334580,0.229805,87030.0,87029.0,0.09024]
["bitfinex","BTCUSD",1741042334780,0.3234,87047.0,87031.0,0.1]
["bitfinex","BTCUSD",1741042334983,0.3,87046.0,87032.0,0.0823]
["bitfinex","BTCUSD",1741042335218,0.229791,87036.0,87032.0,0.0823]
["bitfinex","BTCUSD",1741042335372,0.229789,87037.0,87032.0,0.0823]
["bitfinex","BTCUSD",1741042335934,0.229797,87033.0,87031.0,0.1]
["bitfinex","BTCUSD",1741042336145,0.2298,87032.0,87031.0,0.1]
["bitfinex","BTCUSD",1741042336358,0.229798,87033.0,87031.0,0.1]
["bitfinex","BTCUSD",1741042336552,0.229788,87037.0,87031.0,0.1]
["bitfinex","BTCUSD",1741042336756,0.229792,87035.0,87031.0,0.1]
["bitfinex","BTCUSD",1741042336962,0.229796,87034.0,87031.0,0.1]
["bitfinex","BTCUSD",1741042337194,0.229803,87031.0,87029.0,0.09024]
["bitfinex","BTCUSD",1741042337399,0.229803,87031.0,87030.0,0.1]
["bitfinex","BTCUSD",1741042337596,0.229786,87038.0,87031.0,0.1]
["bitfinex","BTCUSD",1741042337799,0.3,87051.0,87031.0,0.1]
["bitfinex","BTCUSD",1741042338004,0.229775,87042.0,87034.0,0.229794]
["bitfinex","BTCUSD",1741042338362,0.229775,87042.0,87031.0,0.1]
["bitfinex","BTCUSD",1741042338363,0.459434,87045.0,87037.0,0.229785]
["bitfinex","BTCUSD",1741042338562,0.03447648,87053.0,87028.0,0.09024]
["bitfinex","BTCUSD",1741042338563,0.35787648,87053.0,87031.0,0.329802]
["bitfinex","BTCUSD",1741042338715,0.229774,87042.0,87035.0,0.1]
["bitfinex","BTCUSD",1741042338916,0.3,87052.0,87037.0,0.229785]
["bitfinex","BTCUSD",1741042339226,0.3,87049.0,87037.0,0.229785]
["bitfinex","BTCUSD",1741042339565,0.529757,87049.0,87037.0,0.229787]
["bitfinex","BTCUSD",1741042339725,0.3,87049.0,87037.0,0.229787]
["bitfinex","BTCUSD",1741042339900,0.0001698,87061.0,87042.0,0.229772]
["bitfinex","BTCUSD",1741042340106,0.3001698,87061.0,87042.0,0.1]
["bitfinex","BTCUSD",1741042340446,0.229751,87051.0,87042.0,0.1]
["bitfinex","BTCUSD",1741042341645,0.529747,87053.0,87042.0,0.329772]
["bitfinex","BTCUSD",1741042341885,0.3,87053.0,87042.0,0.329772]
["bitfinex","BTCUSD",1741042342106,0.229749,87052.0,87042.0,0.1]
["bitfinex","BTCUSD",1741042342306,0.3,87053.0,87042.0,0.1]
["bitfinex","BTCUSD",1741042342482,0.3,87053.0,87040.0,0.229778]
["bitfinex","BTCUSD",1741042342688,0.229753,87050.0,87042.0,0.1]
["bitfinex","BTCUSD",1741042342882,0.229757,87049.0,87042.0,0.1]
["bitfinex","BTCUSD",1741042343571,0.229757,87049.0,87040.0,0.229779]
["bitfinex","BTCUSD",1741042343792,0.229753,87050.0,87042.0,0.1]
["bitfinex","BTCUSD",1741042343984,0.229747,87052.0,87042.0,0.1]
["bitfinex","BTCUSD",1741042344194,0.22976,87048.0,87042.0,0.1]
["bitfinex","BTCUSD",1741042344412,0.3001698,87054.0,87042.0,0.1]
["bitfinex","BTCUSD",1741042344666,0.22977,87044.0,87040.0,0.0902]
["bitfinex","BTCUSD",1741042344849,0.3001698,87054.0,87040.0,0.0902]
["bitfinex","BTCUSD",1741042345052,0.3001698,87054.0,87041.0,0.1]
["bitfinex","BTCUSD",1741042345245,0.229764,87046.0,87041.0,0.1]
["bitfinex","BTCUSD",1741042345631,0.0001698,87054.0,87041.0,0.1]
["bitfinex","BTCUSD",1741042345826,0.2299128,87054.0,87042.0,0.1]
["bitfinex","BTCUSD",1741042346030,0.0001698,87054.0,87045.0,0.229766]
["bitfinex","BTCUSD",1741042346254,0.229832,87020.0,87015.0,0.0481]
["bitfinex","BTCUSD",1741042346454,0.229832,87020.0,86998.0,0.3215]
["bitfinex","BTCUSD",1741042346455,0.529832,87020.0,87005.0,0.0802]
["bitfinex","BTCUSD",1741042346802,0.529832,87020.0,87005.0,0.1704]
["bitfinex","BTCUSD",1741042346974,0.529832,87020.0,87006.0,0.0902]
["bitfinex","BTCUSD",1741042348006,0.529832,87020.0,87001.0,0.0481]
["bitfinex","BTCUSD",1741042348312,0.529832,87020.0,87011.0,0.09016]
["bitfinex","BTCUSD",1741042349657,0.3,87020.0,87019.0,0.0798941]
["bitfinex","BTCUSD",1741042349952,0.3,87020.0,87019.0,0.3097281]
["bitfinex","BTCUSD",1741042350169,0.229812,87028.0,87019.0,0.0798941]
["bitfinex","BTCUSD",1741042350368,0.3,87024.0,87019.0,0.0798941]
["bitfinex","BTCUSD",1741042350647,0.229832,87020.0,87019.0,0.0798941]
["bitfinex","BTCUSD",1741042350822,0.3,87024.0,87019.0,0.0798941]
["bitfinex","BTCUSD",1741042351026,0.229825,87023.0,87019.0,0.0798941]
["bitfinex","BTCUSD",1741042351430,0.3,87024.0,87019.0,0.0798941]
["bitfinex","BTCUSD",1741042351431,0.529823,87024.0,87019.0,0.0798941]
["bitfinex","BTCUSD",1741042351606,0.229832,87020.0,87019.0,0.0798941]
["bitfinex","BTCUSD",1741042351809,0.3,87025.0,87019.0,0.0798941]
["bitfinex","BTCUSD",1741042352080,0.229805,87031.0,87019.0,0.0798941]
["bitfinex","BTCUSD",1741042352081,0.229805,87031.0,87023.0,0.229821]
["bitfinex","BTCUSD",1741042352275,0.229803,87031.0,87023.0,0.229821]
["bitfinex","BTCUSD",1741042352452,0.3,87041.0,87021.0,0.329828]
["bitfinex","BTCUSD",1741042352660,0.229807,87030.0,87022.0,0.1]
["bitfinex","BTCUSD",1741042352873,0.229801,87032.0,87023.0,0.048]
["bitfinex","BTCUSD",1741042353075,0.229803,87031.0,87024.0,0.229821]
["bitfinex","BTCUSD",1741042353250,0.229807,87030.0,87023.0,0.048]
["bitfinex","BTCUSD",1741042353450,1.148437,87075.0,87023.0,0.048]
["bitfinex","BTCUSD",1741042353716,0.459396,87071.0,87035.0,0.1]
["bitfinex","BTCUSD",1741042353932,0.459396,87071.0,87028.0,0.229808]
["bitfinex","BTCUSD",1741042354132,0.229801,87032.0,87028.0,0.08699998]
["bitfinex","BTCUSD",1741042354473,0.229801,87032.0,87029.0,0.09272]
["bitfinex","BTCUSD",1741042354674,0.229816,87027.0,87024.0,0.0793]
["bitfinex","BTCUSD",1741042354869,0.229785,87038.0,87027.0,0.08699998]
["bitfinex","BTCUSD",1741042355069,0.3,87046.0,87025.0,0.09272]
["bitfinex","BTCUSD",1741042355070,0.229808,87030.0,87025.0,0.09272]
["bitfinex","BTCUSD",1741042355276,0.229808,87029.0,87025.0,0.09272]
["bitfinex","BTCUSD",1741042355609,0.229808,87030.0,87028.0,0.08699998]
["bitfinex","BTCUSD",1741042355982,0.229798,87033.0,87028.0,0.08699998]
["bitfinex","BTCUSD",1741042356179,0.229805,87031.0,87028.0,0.08699998]
["bitfinex","BTCUSD",1741042356519,0.229808,87029.0,87028.0,0.08699998]
["bitfinex","BTCUSD",1741042356721,0.229789,87036.0,87028.0,0.08699998]
["bitfinex","BTCUSD",1741042356921,0.229802,87032.0,87028.0,0.08699998]
["bitfinex","BTCUSD",1741042357121,0.229803,87031.0,87028.0,0.08699998]
["bitfinex","BTCUSD",1741042357324,0.229812,87028.0,87025.0,0.09272]
["bitfinex","BTCUSD",1741042357574,0.229791,87036.0,87026.0,0.229815]
["bitfinex","BTCUSD",1741042357796,0.3,87043.0,87028.0,0.08699998]
["bitfinex","BTCUSD",1741042358002,0.3234,87060.0,87039.0,0.08699998]
["bitfinex","BTCUSD",1741042358170,0.03254376,87054.0,87039.0,0.08699998]
["bitfinex","BTCUSD",1741042358371,0.0001698,87054.0,87039.0,0.08699998]
["bitfinex","BTCUSD",1741042358576,0.3,87052.0,87039.0,0.08699998]
["bitfinex","BTCUSD",1741042359369,0.3,87052.0,87033.0,0.09312]
["bitfinex","BTCUSD",1741042359370,0.229768,87045.0,87033.0,0.09312]
["bitfinex","BTCUSD",1741042359567,0.0001698,87054.0,87033.0,0.09312]
["bitfinex","BTCUSD",1741042359795,0.0001698,87054.0,87039.0,0.08699998]
["bitfinex","BTCUSD",1741042360156,0.22975,87051.0,87039.0,0.08699998]
["bitfinex","BTCUSD",1741042360359,0.3,87052.0,87039.0,0.31677898]
["bitfinex","BTCUSD",1741042360567,0.3,87052.0,87041.0,0.229775]
["bitfinex","BTCUSD",1741042360779,0.3,87052.0,87039.0,0.08699998]
["bitfinex","BTCUSD",1741042361017,0.529749,87052.0,87039.0,0.08699998]
["bitfinex","BTCUSD",1741042361219,0.58274088,87052.0,87039.0,0.08699998]
["bitfinex","BTCUSD",1741042361418,0.81249088,87052.0,87039.0,0.08699998]
["bitfinex","BTCUSD",1741042361625,0.58274088,87052.0,87039.0,0.08699998]
["bitfinex","BTCUSD",1741042361827,0.3,87052.0,87039.0,0.31678098]
["bitfinex","BTCUSD",1741042361988,0.22975,87051.0,87039.0,0.08699998]
["bitfinex","BTCUSD",1741042362364,0.229754,87050.0,87039.0,0.08699998]
["bitfinex","BTCUSD",1741042363018,0.3,87053.0,87039.0,0.08699998]
["bitfinex","BTCUSD",1741042363241,0.3,87053.0,87040.0,0.1215]
["bitfinex","BTCUSD",1741042363398,0.529745,87053.0,87040.0,0.1215]
["bitfinex","BTCUSD",1741042363805,0.229753,87050.0,87040.0,0.1215]
["bitfinex","BTCUSD",1741042364048,0.229754,87050.0,87040.0,0.1215]
["bitfinex","BTCUSD",1741042364285,0.229756,87049.0,87040.0,0.1215]
["bitfinex","BTCUSD",1741042364455,0.229752,87051.0,87040.0,0.1215]
["bitfinex","BTCUSD",1741042364612,0.229745,87053.0,87040.0,0.1215]
["bitfinex","BTCUSD",1741042364821,0.229747,87052.0,87040.0,0.1215]
["bitfinex","BTCUSD",1741042365229,0.0001698,87054.0,87040.0,0.1215]
["bitfinex","BTCUSD",1741042365424,0.3,87051.0,87040.0,0.1215]
["bitfinex","BTCUSD",1741042365627,0.229759,87048.0,87040.0,0.1215]
["bitfinex","BTCUSD",1741042365866,0.3,87051.0,87040.0,0.1215]
["bitfinex","BTCUSD",1741042366075,0.229757,87049.0,87040.0,0.1215]
["bitfinex","BTCUSD",1741042366209,0.229758,87048.0,87040.0,0.1215]
["bitfinex","BTCUSD",1741042366413,0.229766,87046.0,87040.0,0.1215]
["bitfinex","BTCUSD",1741042366614,0.0001698,87054.0,87040.0,0.1215]
["bitfinex","BTCUSD",1741042367152,0.229755,87050.0,87040.0,0.1215]
["bitfinex","BTCUSD",1741042367357,0.0001698,87054.0,87040.0,0.1215]
["bitfinex","BTCUSD",1741042367670,0.229756,87049.0,87040.0,0.351278]
["bitfinex","BTCUSD",1741042367897,0.229761,87047.0,87040.0,0.1215]
["bitfinex","BTCUSD",1741042368037,0.3,87051.0,87040.0,0.1215]
["bitfinex","BTCUSD",1741042368223,0.229762,87047.0,87040.0,0.1215]
["bitfinex","BTCUSD",1741042368630,0.229767,87045.0,87040.0,0.1215]
["bitfinex","BTCUSD",1741042368935,0.229765,87046.0,87040.0,0.1215]
["bitfinex","BTCUSD",1741042369146,0.229766,87045.0,87040.0,0.1215]
["bitfinex","BTCUSD",1741042369362,0.229768,87045.0,87040.0,0.1215]
["bitfinex","BTCUSD",1741042369540,0.229772,87043.0,87040.0,0.1215]
["bitfinex","BTCUSD",1741042369741,0.0459538,87042.0,87023.0,0.0751]
["bitfinex","BTCUSD",1741042369936,0.3,87053.0,87032.0,0.08699998]
["bitfinex","BTCUSD",1741042370140,0.229789,87037.0,87034.0,0.08699998]
["bitfinex","BTCUSD",1741042370587,0.229808,87029.0,87028.0,0.0003388]
["bitfinex","BTCUSD",1741042370779,0.229772,87043.0,87037.0,0.229785]
["bitfinex","BTCUSD",1741042371029,0.229779,87041.0,87036.0,0.229789]
["bitfinex","BTCUSD",1741042371220,0.229772,87043.0,87035.0,0.081]
["bitfinex","BTCUSD",1741042371424,0.229765,87046.0,87044.0,0.08699998]
["bitfinex","BTCUSD",1741042371569,0.229783,87039.0,87036.0,0.0484]
["bitfinex","BTCUSD",1741042371767,0.229785,87038.0,87036.0,0.13539998]
["bitfinex","BTCUSD",1741042372211,0.229787,87037.0,87036.0,0.13539998]
["bitfinex","BTCUSD",1741042372416,0.229777,87041.0,87036.0,0.0484]
["bitfinex","BTCUSD",1741042372635,0.229777,87041.0,87040.0,0.08699998]
["bitfinex","BTCUSD",1741042374408,0.229777,87041.0,87036.0,0.0484]
["bitfinex","BTCUSD",1741042374610,0.229784,87039.0,87038.0,0.08699998]
["bitfinex","BTCUSD",1741042375414,0.229787,87037.0,87036.0,0.13539998]
["bitfinex","BTCUSD",1741042376060,0.0001695,87050.0,87040.0,0.08699998]
["bitfinex","BTCUSD",1741042376211,0.229776,87041.0,87040.0,0.08699998]
["bitfinex","BTCUSD",1741042376651,0.229784,87038.0,87037.0,0.0779]
["bitfinex","BTCUSD",1741042376913,0.229776,87041.0,87040.0,0.08699998]
["bitfinex","BTCUSD",1741042377748,0.19389738,87043.0,87040.0,0.08699998]
["bitfinex","BTCUSD",1741042378051,0.229769,87044.0,87041.0,0.08699998]
["bitfinex","BTCUSD",1741042378200,0.229774,87042.0,87041.0,0.08699998]
["bitfinex","BTCUSD",1741042378401,0.229759,87048.0,87041.0,0.08699998]
["bitfinex","BTCUSD",1741042378836,0.0001695,87050.0,87041.0,0.08699998]
["bitfinex","BTCUSD",1741042379007,0.229755,87049.0,87041.0,0.08699998]
["bitfinex","BTCUSD",1741042379360,0.229763,87047.0,87041.0,0.08699998]
["bitfinex","BTCUSD",1741042379562,0.229763,87046.0,87041.0,0.08699998]
["bitfinex","BTCUSD",1741042379861,0.229766,87045.0,87041.0,0.08699998]
["bitfinex","BTCUSD",1741042380264,0.45954,87044.0,87041.0,0.08699998]
["bitfinex","BTCUSD",1741042380585,0.229772,87043.0,87041.0,0.08699998]
["bitfinex","BTCUSD",1741042380792,0.0001695,87050.0,87041.0,0.08699998]
["bitfinex","BTCUSD",1741042381066,0.229773,87043.0,87041.0,0.08699998]
["bitfinex","BTCUSD",1741042381272,0.0001698,87054.0,87041.0,0.08699998]
["bitfinex","BTCUSD",1741042381412,0.229753,87050.0,87041.0,0.08699998]
["bitfinex","BTCUSD",1741042382049,0.0001698,87054.0,87050.0,0.08699998]
["bitfinex","BTCUSD",1741042382252,0.0001698,87054.0,87051.0,0.08699998]
["bitfinex","BTCUSD",1741042382464,0.0001698,87054.0,87053.0,0.0453]
["bitfinex","BTCUSD",1741042382643,0.2299118,87054.0,87053.0,0.0453]
["bitfinex","BTCUSD",1741042383201,0.2299118,87054.0,87053.0,0.0456941]
["bitfinex","BTCUSD",1741042383408,0.2299118,87054.0,87053.0,0.0003941]
["bitfinex","BTCUSD",1741042392428,0.229741,87055.0,87053.0,0.0003941]
["bitfinex","BTCUSD",1741042392625,0.229742,87054.0,87053.0,0.0003941]
["bitfinex","BTCUSD",1741042395819,0.2299115,87054.0,87053.0,0.0003941]
["bitfinex","BTCUSD",1741042397521,0.5299115,87054.0,87053.0,0.0003941]
["bitfinex","BTCUSD",1741042397725,0.8533115,87054.0,87053.0,0.0003941]
["bitfinex","BTCUSD",1741042397927,0.96796345,87054.0,87053.0,0.0003941]
["bitfinex","BTCUSD",1741042398131,0.96796345,87054.0,87050.0,1e-07]
["bitfinex","BTCUSD",1741042398132,0.52975,87051.0,87050.0,1e-07]
["bitfinex","BTCUSD",1741042398425,0.85315,87051.0,87050.0,5.9e-07]
["bitfinex","BTCUSD",1741042398930,0.85315,87051.0,87028.0,0.0003388]
["bitfinex","BTCUSD",1741042398931,0.529776,87041.0,87040.0,5.9e-07]
["bitfinex","BTCUSD",1741042399089,0.229842,87016.0,87015.0,0.07687839]
["bitfinex","BTCUSD",1741042399441,0.229842,87016.0,87015.0,0.07727359]
["bitfinex","BTCUSD",1741042400393,0.3217764,87016.0,87015.0,0.0003952]
["bitfinex","BTCUSD",1741042400900,0.229842,87016.0,87015.0,0.0003952]
["bitfinex","BTCUSD",1741042403136,0.17918046,87018.0,87015.0,0.0003952]
["bitfinex","BTCUSD",1741042403357,0.229842,87016.0,87015.0,0.0003952]
["bitfinex","BTCUSD",1741042403955,0.553242,87016.0,87015.0,0.0003952]
["bitfinex","BTCUSD",1741042405048,0.853242,87016.0,87015.0,0.0003952]
["bitfinex","BTCUSD",1741042405212,0.96789395,87016.0,87015.0,0.0003952]
["bitfinex","BTCUSD",1741042405419,0.853242,87016.0,87015.0,0.0003952]
["bitfinex","BTCUSD",1741042406372,0.529842,87016.0,87015.0,0.0003952]
["bitfinex","BTCUSD",1741042408114,0.529842,87016.0,87015.0,0.0007342]
["bitfinex","BTCUSD",1741042409081,0.3,87015.0,87000.0,0.0212342]
["bitfinex","BTCUSD",1741042409281,0.229882,87001.0,87000.0,0.02162962]
["bitfinex","BTCUSD",1741042416477,0.21979835,87003.0,87000.0,0.02162962]
["bitfinex","BTCUSD",1741042416685,0.229882,87001.0,87000.0,0.02162962]
["bitfinex","BTCUSD",1741042416829,0.229882,87001.0,87000.0,0.00039542]
["bitfinex","BTCUSD",1741042419441,0.229882,87001.0,87000.0,0.00073442]
["bitfinex","BTCUSD",1741042420265,0.4,87175.0,87000.0,0.08143442]
["bitfinex","BTCUSD",1741042420266,0.3,87032.0,87000.0,0.08143442]
["bitfinex","BTCUSD",1741042420469,0.3234,87033.0,87013.0,0.0807]
["bitfinex","BTCUSD",1741042420684,0.229838,87018.0,87015.0,0.0807]
["bitfinex","BTCUSD",1741042421482,0.229842,87016.0,87015.0,0.0807]
["bitfinex","BTCUSD",1741042422208,0.229839,87018.0,87015.0,0.0807]
["bitfinex","BTCUSD",1741042422433,0.2758062,87018.0,87015.0,0.0807]
["bitfinex","BTCUSD",1741042422555,0.229833,87020.0,87015.0,0.0807]
["bitfinex","BTCUSD",1741042422755,0.229836,87019.0,87015.0,0.0807]
["bitfinex","BTCUSD",1741042423010,0.459434,87064.0,87029.0,0.1806]
["bitfinex","BTCUSD",1741042423318,0.2298,87032.0,87029.0,0.26759998]
["bitfinex","BTCUSD",1741042423674,0.2298,87032.0,87031.0,0.08699998]
["bitfinex","BTCUSD",1741042423873,0.229788,87037.0,87032.0,0.08699998]
["bitfinex","BTCUSD",1741042424077,0.229788,87037.0,87029.0,0.1806]
["bitfinex","BTCUSD",1741042424078,0.229784,87038.0,87037.0,0.08699998]
["bitfinex","BTCUSD",1741042424284,0.229784,87038.0,87037.0,0.0873954]
["bitfinex","BTCUSD",1741042424869,0.20121698,87040.0,87038.0,0.08699998]
["bitfinex","BTCUSD",1741042425137,0.20121698,87040.0,87039.0,0.0772]
["bitfinex","BTCUSD",1741042425525,0.229777,87041.0,87039.0,0.0772]
["bitfinex","BTCUSD",1741042425712,0.229777,87041.0,87039.0,0.16419998]
["bitfinex","BTCUSD",1741042425971,0.229773,87043.0,87042.0,0.08699998]
["bitfinex","BTCUSD",1741042426513,0.229766,87045.0,87043.0,0.08699998]
["bitfinex","BTCUSD",1741042426723,0.229761,87047.0,87044.0,0.08699998]
["bitfinex","BTCUSD",1741042426979,0.229766,87045.0,87044.0,0.08699998]
["bitfinex","BTCUSD",1741042427202,0.22975,87051.0,87044.0,0.08699998]
["bitfinex","BTCUSD",1741042427341,0.22975,87051.0,87048.0,0.16419998]
["bitfinex","BTCUSD",1741042428100,0.229753,87050.0,87049.0,0.08699998]
["bitfinex","BTCUSD",1741042429129,0.229753,87050.0,87049.0,0.05899998]
["bitfinex","BTCUSD",1741042431326,0.229755,87049.0,87048.0,0.0772]
["bitfinex","BTCUSD",1741042433131,0.229782,87039.0,87038.0,0.0824]
["bitfinex","BTCUSD",1741042433473,0.2299215,87051.0,87050.0,0.14139998]
["bitfinex","BTCUSD",1741042435591,0.0001695,87051.0,87050.0,0.19089998]
["bitfinex","BTCUSD",1741042435888,0.2299195,87051.0,87050.0,0.19089998]
["bitfinex","BTCUSD",1741042438874,0.0001695,87051.0,87050.0,0.19089998]
["bitfinex","BTCUSD",1741042439157,0.229718,87064.0,87050.0,0.42065298]
["bitfinex","BTCUSD",1741042439391,0.0129726,87069.0,87053.0,0.229743]
["bitfinex","BTCUSD",1741042439620,0.2298948,87061.0,87055.0,0.05899998]
["bitfinex","BTCUSD",1741042439843,0.229727,87060.0,87055.0,0.05899998]
["bitfinex","BTCUSD",1741042440074,0.0001698,87061.0,87055.0,0.28873898]
["bitfinex","BTCUSD",1741042440317,0.0001698,87061.0,87055.0,0.05899998]
["bitfinex","BTCUSD",1741042440547,0.2298948,87061.0,87055.0,0.05899998]
["bitfinex","BTCUSD",1741042440769,0.229729,87060.0,87055.0,0.05899998]
["bitfinex","BTCUSD",1741042440998,0.0001698,87061.0,87055.0,0.05899998]
["bitfinex","BTCUSD",1741042441289,0.2298938,87061.0,87056.0,0.229735]
["bitfinex","BTCUSD",1741042441753,0.0001698,87061.0,87055.0,0.28873898]
["bitfinex","BTCUSD",1741042442485,0.0001698,87061.0,87060.0,0.306726]
["bitfinex","BTCUSD",1741042442718,0.0001698,87061.0,87057.0,0.077]
["bitfinex","BTCUSD",1741042443170,0.0001698,87061.0,87059.0,0.229728]
["bitfinex","BTCUSD",1741042443437,0.0001698,87061.0,87060.0,0.229726]
["bitfinex","BTCUSD",1741042443638,0.0001698,87061.0,87060.0,0.430626]
["bitfinex","BTCUSD",1741042443865,0.0001698,87061.0,87060.0,0.48962598]
["bitfinex","BTCUSD",1741042444600,0.0001698,87061.0,87060.0,0.41262598]
["bitfinex","BTCUSD",1741042444802,0.0001698,87061.0,87060.0,0.50278598]
["bitfinex","BTCUSD",1741042445235,0.0001698,87061.0,87060.0,0.443786]
["bitfinex","BTCUSD",1741042445553,0.0001698,87061.0,87060.0,0.57978598]
["bitfinex","BTCUSD",1741042446098,0.005,87067.0,87066.0,0.36570998]
["bitfinex","BTCUSD",1741042446321,0.005,87067.0,87066.0,0.90516998]
["bitfinex","BTCUSD",1741042447370,0.005,87067.0,87066.0,0.9055654]
["bitfinex","BTCUSD",1741042447588,0.229631,87097.0,87080.0,0.49317298]
["bitfinex","BTCUSD",1741042447788,0.229641,87093.0,87080.0,0.49317298]
["bitfinex","BTCUSD",1741042448023,0.229619,87101.0,87080.0,0.50771383]
["bitfinex","BTCUSD",1741042448355,0.229593,87111.0,87080.0,0.82921383]
["bitfinex","BTCUSD",1741042448500,0.229595,87110.0,87080.0,0.82921383]
["bitfinex","BTCUSD",1741042448723,0.22961,87105.0,87080.0,0.82921383]
["bitfinex","BTCUSD",1741042449043,0.229593,87111.0,87093.0,0.44083898]
["bitfinex","BTCUSD",1741042449357,0.0051695,87149.0,87102.0,0.36561498]
["bitfinex","BTCUSD",1741042449621,0.229512,87142.0,87102.0,1.37365583]
["bitfinex","BTCUSD",1741042450035,0.0051695,87149.0,87121.0,0.49726498]
["bitfinex","BTCUSD",1741042450184,0.0051695,87149.0,87121.0,0.58919998]
["bitfinex","BTCUSD",1741042450185,0.229511,87142.0,87121.0,0.58919998]
["bitfinex","BTCUSD",1741042450394,0.0051695,87149.0,87121.0,0.58919998]
["bitfinex","BTCUSD",1741042450605,0.229536,87133.0,87121.0,0.90888498]
["bitfinex","BTCUSD",1741042450853,0.229524,87137.0,87121.0,0.90888498]
["bitfinex","BTCUSD",1741042450854,0.229524,87137.0,87121.0,0.92342583]
["bitfinex","BTCUSD",1741042451091,0.0051695,87149.0,87121.0,0.92342583]
["bitfinex","BTCUSD",1741042451092,0.22951,87142.0,87121.0,0.92342583]
["bitfinex","BTCUSD",1741042451276,0.0051695,87149.0,87128.0,0.46268783]
["bitfinex","BTCUSD",1741042451569,5e-07,87139.0,87138.0,0.46266083]
["bitfinex","BTCUSD",1741042451862,5e-07,87139.0,87138.0,1.32446083]
["bitfinex","BTCUSD",1741042452302,0.0051695,87149.0,87140.0,0.0826]
["bitfinex","BTCUSD",1741042452429,0.0051695,87149.0,87148.0,0.46263483]
["bitfinex","BTCUSD",1741042452634,0.0051695,87149.0,87148.0,0.55275483]
["bitfinex","BTCUSD",1741042452862,0.0051695,87149.0,87148.0,0.55315025]
["bitfinex","BTCUSD",1741042453241,0.0051695,87149.0,87148.0,0.60255025]
["bitfinex","BTCUSD",1741042453463,0.005,87190.0,87154.0,0.36547798]
["bitfinex","BTCUSD",1741042453669,0.005,87190.0,87162.0,0.45919783]
["bitfinex","BTCUSD",1741042453875,0.005,87190.0,87162.0,1.29029783]
["bitfinex","BTCUSD",1741042454044,0.005,87190.0,87162.0,1.36729783]
["bitfinex","BTCUSD",1741042454274,0.005,87190.0,87162.0,1.37229783]
["bitfinex","BTCUSD",1741042455605,0.234384,87190.0,87162.0,1.37229783]
["bitfinex","BTCUSD",1741042455950,0.234384,87190.0,87167.0,0.76198483]
["bitfinex","BTCUSD",1741042455951,0.005,87190.0,87167.0,0.76198483]
["bitfinex","BTCUSD",1741042456123,0.005,87190.0,87167.0,0.46198483]
["bitfinex","BTCUSD",1741042456740,0.005,87190.0,87167.0,0.55206483]
["bitfinex","BTCUSD",1741042457746,0.229386,87189.0,87167.0,0.49306485]
["bitfinex","BTCUSD",1741042458045,0.005,87190.0,87167.0,0.49306485]
["bitfinex","BTCUSD",1741042458828,0.005,87190.0,87167.0,0.81456485]
["bitfinex","BTCUSD",1741042459319,0.005,87190.0,87167.0,0.78348483]
["bitfinex","BTCUSD",1741042459540,0.005,87190.0,87175.0,0.30296383]
["bitfinex","BTCUSD",1741042460098,0.005,87190.0,87175.0,0.45842298]
["bitfinex","BTCUSD",1741042460333,0.234385,87190.0,87175.0,0.399423]
["bitfinex","BTCUSD",1741042460504,0.234385,87190.0,87175.0,0.45842298]
["bitfinex","BTCUSD",1741042460709,0.005,87190.0,87175.0,0.399423]
["bitfinex","BTCUSD",1741042460888,0.005,87190.0,87175.0,0.39981842]
["bitfinex","BTCUSD",1741042461090,0.005,87190.0,87175.0,0.47335925]
["bitfinex","BTCUSD",1741042461309,0.005,87190.0,87175.0,0.4589384]
["bitfinex","BTCUSD",1741042461505,0.3234,87216.0,87191.0,0.1]
["bitfinex","BTCUSD",1741042461741,0.229378,87192.0,87191.0,0.1]
["bitfinex","BTCUSD",1741042461919,0.03234,87215.0,87192.0,0.1]
["bitfinex","BTCUSD",1741042462093,0.229354,87202.0,87193.0,0.09304]
["bitfinex","BTCUSD",1741042462300,0.229371,87195.0,87193.0,0.09304]
["bitfinex","BTCUSD",1741042462499,0.229355,87201.0,87200.0,0.05]
["bitfinex","BTCUSD",1741042462730,0.2981589,87201.0,87200.0,0.05]
["bitfinex","BTCUSD",1741042463443,0.2981589,87201.0,87200.0,0.0287]
["bitfinex","BTCUSD",1741042463444,0.6215589,87201.0,87200.0,0.0287]
["bitfinex","BTCUSD",1741042463619,0.9215589,87201.0,87200.0,0.0287]
["bitfinex","BTCUSD",1741042463820,0.529355,87201.0,87200.0,0.0287]
["bitfinex","BTCUSD",1741042463991,0.529355,87201.0,87200.0,0.0007]
["bitfinex","BTCUSD",1741042465932,0.3,87201.0,87200.0,0.0007]
["bitfinex","BTCUSD",1741042466339,0.529355,87201.0,87200.0,0.0007]
["bitfinex","BTCUSD",1741042466539,0.229355,87201.0,87200.0,0.0007]
["bitfinex","BTCUSD",1741042467929,0.3234,87235.0,87200.0,0.0007]
["bitfinex","BTCUSD",1741042468161,0.229355,87201.0,87200.0,0.0007]
["bitfinex","BTCUSD",1741042468759,0.229346,87205.0,87201.0,0.1]
["bitfinex","BTCUSD",1741042468977,0.229337,87208.0,87202.0,0.1]
["bitfinex","BTCUSD",1741042469181,0.229352,87202.0,87200.0,0.0007]
["bitfinex","BTCUSD",1741042469410,0.229347,87204.0,87200.0,0.0007]
["bitfinex","BTCUSD",1741042469585,0.229342,87206.0,87202.0,0.1]
["bitfinex","BTCUSD",1741042469791,0.3,87224.0,87202.0,0.1]
["bitfinex","BTCUSD",1741042470006,0.229326,87212.0,87202.0,0.2]
["bitfinex","BTCUSD",1741042470205,0.3,87216.0,87202.0,0.20039542]
["bitfinex","BTCUSD",1741042470406,0.229328,87212.0,87207.0,0.0771]
["bitfinex","BTCUSD",1741042470642,0.3,87216.0,87207.0,0.0771]
["bitfinex","BTCUSD",1741042470643,0.229333,87210.0,87207.0,0.0771]
["bitfinex","BTCUSD",1741042470820,0.229327,87212.0,87207.0,0.0771]
["bitfinex","BTCUSD",1741042471168,0.22932,87214.0,87207.0,0.0771]
["bitfinex","BTCUSD",1741042472015,0.22929,87226.0,87207.0,0.0771]
["bitfinex","BTCUSD",1741042472016,0.1979004,87230.0,87217.0,0.1]
["bitfinex","BTCUSD",1741042472219,0.229288,87227.0,87218.0,0.09348]
["bitfinex","BTCUSD",1741042472392,0.229294,87225.0,87218.0,0.09348]
["bitfinex","BTCUSD",1741042472603,0.3234,87252.0,87219.0,0.1]
["bitfinex","BTCUSD",1741042472768,0.1979004,87230.0,87219.0,0.1]
["bitfinex","BTCUSD",1741042472971,0.229286,87228.0,87219.0,0.1]
["bitfinex","BTCUSD",1741042473221,0.22929,87226.0,87218.0,0.19348]
["bitfinex","BTCUSD",1741042473394,0.229186,87228.0,87218.0,0.19348]
["bitfinex","BTCUSD",1741042473592,0.229289,87226.0,87218.0,0.19348]
["bitfinex","BTCUSD",1741042473797,0.3,87229.0,87218.0,0.19348]
["bitfinex","BTCUSD",1741042474020,0.3,87229.0,87218.0,0.09348]
["bitfinex","BTCUSD",1741042474222,0.229287,87227.0,87218.0,0.29348]
["bitfinex","BTCUSD",1741042474460,0.1979004,87230.0,87219.0,0.1]
["bitfinex","BTCUSD",1741042474636,0.229286,87227.0,87221.0,0.1]
["bitfinex","BTCUSD",1741042474808,0.1979004,87230.0,87223.0,0.1]
["bitfinex","BTCUSD",1741042475011,0.458381,87264.0,87221.0,0.1]
["bitfinex","BTCUSD",1741042475012,0.3,87248.0,87230.0,0.1]
["bitfinex","BTCUSD",1741042475193,0.1979004,87240.0,87230.0,0.1]
["bitfinex","BTCUSD",1741042475392,0.229255,87239.0,87224.0,0.1]
["bitfinex","BTCUSD",1741042475594,0.229263,87236.0,87224.0,0.1]
["bitfinex","BTCUSD",1741042475795,0.05760808,87295.0,87221.0,0.1]
["bitfinex","BTCUSD",1741042475796,0.529232,87248.0,87237.0,0.1]
["bitfinex","BTCUSD",1741042475997,0.229232,87248.0,87237.0,0.1]
["bitfinex","BTCUSD",1741042476196,0.229228,87249.0,87237.0,0.10039542]
["bitfinex","BTCUSD",1741042476399,0.1979004,87250.0,87237.0,0.10039542]
["bitfinex","BTCUSD",1741042476400,0.1979004,87250.0,87247.0,0.1]
["bitfinex","BTCUSD",1741042476712,0.0012254,87298.0,87255.0,0.1]
["bitfinex","BTCUSD",1741042476713,0.1979004,87257.0,87255.0,0.1]
["bitfinex","BTCUSD",1741042476915,0.3234,87295.0,87255.0,0.1]
["bitfinex","BTCUSD",1741042476916,0.0001693,87280.0,87255.0,0.1788]
["bitfinex","BTCUSD",1741042477138,0.229181,87268.0,87255.0,0.1788]
["bitfinex","BTCUSD",1741042477338,0.67797817,87280.0,87255.0,0.1788]
["bitfinex","BTCUSD",1741042477640,0.230321,87269.0,87255.0,0.1788]
["bitfinex","BTCUSD",1741042477844,0.2293793,87256.0,87255.0,0.1788]
["bitfinex","BTCUSD",1741042478043,0.229234,87247.0,87241.0,0.1]
["bitfinex","BTCUSD",1741042478246,0.1979004,87251.0,87242.0,0.09284]
["bitfinex","BTCUSD",1741042478567,0.0001693,87256.0,87255.0,0.1758]
["bitfinex","BTCUSD",1741042478841,0.0001693,87256.0,87255.0,0.2758]
["bitfinex","BTCUSD",1741042479049,0.0001693,87256.0,87255.0,0.1758]
["bitfinex","BTCUSD",1741042479547,0.0001693,87256.0,87255.0,0.0758]
["bitfinex","BTCUSD",1741042479724,0.0001693,87256.0,87243.0,0.1686]
["bitfinex","BTCUSD",1741042479725,0.229242,87244.0,87243.0,0.1686]
["bitfinex","BTCUSD",1741042479930,0.02047627,87256.0,87243.0,0.1686]
["bitfinex","BTCUSD",1741042479931,0.0001693,87256.0,87243.0,0.1686]
["bitfinex","BTCUSD",1741042480091,0.0001693,87256.0,87248.0,0.1]
["bitfinex","BTCUSD",1741042480092,0.229228,87249.0,87248.0,0.1]
["bitfinex","BTCUSD",1741042480292,0.0001693,87256.0,87243.0,0.1686]
["bitfinex","BTCUSD",1741042480293,0.0001693,87256.0,87250.0,0.1]
["bitfinex","BTCUSD",1741042480595,0.0001693,87256.0,87246.0,0.1]
["bitfinex","BTCUSD",1741042480770,0.0001693,87256.0,87254.0,0.1]
["bitfinex","BTCUSD",1741042481331,0.0001693,87256.0,87255.0,0.093]
["bitfinex","BTCUSD",1741042481831,0.0001693,87256.0,87255.0,0.193]
["bitfinex","BTCUSD",1741042482347,0.0001693,87256.0,87255.0,0.093]
["bitfinex","BTCUSD",1741042482690,0.0001693,87256.0,87255.0,0.193]
["bitfinex","BTCUSD",1741042482890,0.0001693,87256.0,87255.0,0.293]
["bitfinex","BTCUSD",1741042483219,0.0001693,87256.0,87255.0,0.1]
["bitfinex","BTCUSD",1741042483423,0.0001693,87256.0,87255.0,0.09304]
["bitfinex","BTCUSD",1741042483555,0.0001693,87256.0,87255.0,0.19304]
["bitfinex","BTCUSD",1741042484041,0.0001693,87256.0,87255.0,0.16504]
["bitfinex","BTCUSD",1741042485044,0.0001693,87256.0,87255.0,0.96059385]
["bitfinex","BTCUSD",1741042485255,0.0001693,87256.0,87255.0,0.71684]
["bitfinex","BTCUSD",1741042485554,0.0044693,87259.0,87258.0,0.2]
["bitfinex","BTCUSD",1741042485762,0.0044693,87259.0,87258.0,0.429205]
["bitfinex","BTCUSD",1741042485921,0.0044693,87259.0,87258.0,0.2]
["bitfinex","BTCUSD",1741042486126,0.0044693,87259.0,87258.0,0.429205]
["bitfinex","BTCUSD",1741042486347,0.0044693,87259.0,87258.0,0.76524585]
["bitfinex","BTCUSD",1741042486915,0.001145,87269.0,87268.0,0.511679]
["bitfinex","BTCUSD",1741042488238,0.001145,87269.0,87268.0,0.51207442]
["bitfinex","BTCUSD",1741042489578,0.001145,87269.0,87268.0,0.83357442]
["bitfinex","BTCUSD",1741042489758,0.001145,87269.0,87268.0,1.43731527]
["bitfinex","BTCUSD",1741042490347,0.001145,87269.0,87268.0,0.89701527]
["bitfinex","BTCUSD",1741042490816,0.06154803,87297.0,87268.0,0.89701527]
["bitfinex","BTCUSD",1741042491139,0.2029004,87300.0,87289.0,0.1]
["bitfinex","BTCUSD",1741042491367,0.3,87299.0,87290.0,0.0934]
["bitfinex","BTCUSD",1741042491844,0.2029004,87300.0,87290.0,0.0934]
["bitfinex","BTCUSD",1741042492042,0.005,87300.0,87299.0,0.1]
["bitfinex","BTCUSD",1741042493118,0.005,87300.0,87294.0,0.1]
["bitfinex","BTCUSD",1741042493341,0.005,87300.0,87294.0,0.10039542]
["bitfinex","BTCUSD",1741042493716,0.005,87300.0,87294.0,0.00039542]
["bitfinex","BTCUSD",1741042493965,0.005,87300.0,87294.0,0.10039542]
["bitfinex","BTCUSD",1741042494608,0.005,87300.0,87295.0,0.0928]
["bitfinex","BTCUSD",1741042495883,0.02529004,87300.0,87295.0,0.0928]
["bitfinex","BTCUSD",1741042496045,0.005,87300.0,87295.0,0.0928]
["bitfinex","BTCUSD",1741042498754,0.005,87300.0,87299.0,0.1]
["bitfinex","BTCUSD",1741042499203,0.005,87300.0,87299.0,0.077]
["bitfinex","BTCUSD",1741042500372,0.005,87300.0,87296.0,0.1497]
["bitfinex","BTCUSD",1741042500549,0.005,87300.0,87299.0,0.406097]
["bitfinex","BTCUSD",1741042500969,0.005,87300.0,87299.0,0.485397]
["bitfinex","BTCUSD",1741042501331,0.005,87300.0,87299.0,1.36173785]
["bitfinex","BTCUSD",1741042502377,0.005,87300.0,87299.0,0.854897]
["bitfinex","BTCUSD",1741042502579,0.005,87300.0,87299.0,0.947217]
["bitfinex","BTCUSD",1741042502781,0.005,87300.0,87299.0,0.947177]
["bitfinex","BTCUSD",1741042502987,0.005,87300.0,87299.0,0.61804]
["bitfinex","BTCUSD",1741042502988,0.0051694,87300.0,87299.0,0.61804]
["bitfinex","BTCUSD",1741042503285,0.0051694,87300.0,87299.0,0.09224]
["bitfinex","BTCUSD",1741042503511,0.229102,87297.0,87296.0,0.1]
["bitfinex","BTCUSD",1741042503712,0.2342644,87300.0,87299.0,0.0922]
["bitfinex","BTCUSD",1741042503911,0.229102,87297.0,87296.0,0.1]
["bitfinex","BTCUSD",1741042504068,0.229102,87297.0,87296.0,0.1922]
["bitfinex","BTCUSD",1741042504271,0.0051694,87300.0,87296.0,0.1922]
["bitfinex","BTCUSD",1741042504475,0.2291,87299.0,87296.0,0.1922]
["bitfinex","BTCUSD",1741042504679,0.229098,87299.0,87296.0,0.1922]
["bitfinex","BTCUSD",1741042504991,0.2291,87298.0,87296.0,0.1922]
["bitfinex","BTCUSD",1741042505162,0.2342654,87300.0,87296.0,0.1922]
["bitfinex","BTCUSD",1741042505370,0.0051694,87300.0,87296.0,0.1922]
["bitfinex","BTCUSD",1741042505566,0.0051694,87300.0,87299.0,0.077]
["bitfinex","BTCUSD",1741042505994,0.0051694,87300.0,87298.0,0.077]
["bitfinex","BTCUSD",1741042506190,0.0051694,87300.0,87296.0,0.1922]
["bitfinex","BTCUSD",1741042506471,0.229102,87297.0,87296.0,0.1922]
["bitfinex","BTCUSD",1741042507113,0.229102,87297.0,87296.0,0.1]
["bitfinex","BTCUSD",1741042507316,0.229108,87295.0,87294.0,0.00039542]
["bitfinex","BTCUSD",1741042508407,0.529108,87295.0,87294.0,0.00039542]
["bitfinex","BTCUSD",1741042508811,0.524108,87295.0,87294.0,0.00039542]
["bitfinex","BTCUSD",1741042509013,0.229152,87278.0,87277.0,0.06367542]
["bitfinex","BTCUSD",1741042509239,0.3,87294.0,87266.0,0.1]
["bitfinex","BTCUSD",1741042509240,0.1979004,87287.0,87266.0,0.0912]
["bitfinex","BTCUSD",1741042509438,0.229186,87265.0,87264.0,0.00039585]
["bitfinex","BTCUSD",1741042509641,0.529186,87265.0,87264.0,0.00039585]
["bitfinex","BTCUSD",1741042510051,0.529186,87265.0,87264.0,8.5e-07]
["bitfinex","BTCUSD",1741042510361,0.64383795,87265.0,87264.0,8.5e-07]
["bitfinex","BTCUSD",1741042510718,0.96723795,87265.0,87264.0,8.5e-07]
["bitfinex","BTCUSD",1741042511252,0.852586,87265.0,87264.0,8.5e-07]
["bitfinex","BTCUSD",1741042511899,0.875586,87265.0,87264.0,8.5e-07]
["bitfinex","BTCUSD",1741042512313,0.875586,87265.0,87255.0,6.5e-07]
["bitfinex","BTCUSD",1741042512314,0.55221,87256.0,87255.0,6.5e-07]
["bitfinex","BTCUSD",1741042512523,0.87600771,87256.0,87255.0,6.5e-07]
["bitfinex","BTCUSD",1741042512730,0.87600771,87256.0,87217.0,0.0914]
["bitfinex","BTCUSD",1741042512731,0.229311,87218.0,87217.0,0.0914]
["bitfinex","BTCUSD",1741042512923,0.19789394,87223.0,87213.0,0.0806]
["bitfinex","BTCUSD",1741042513105,0.18435577,87223.0,87210.0,0.049]
["bitfinex","BTCUSD",1741042513311,0.229334,87209.0,87203.0,0.0822]
["bitfinex","BTCUSD",1741042513670,0.529334,87209.0,87200.0,0.0003392]
["bitfinex","BTCUSD",1741042514082,0.52973122,87209.0,87200.0,0.0003392]
["bitfinex","BTCUSD",1741042514294,0.30039722,87209.0,87204.0,0.077]
["bitfinex","BTCUSD",1741042514498,0.52973122,87209.0,87200.0,0.0003392]
["bitfinex","BTCUSD",1741042515192,0.55273122,87209.0,87200.0,0.0003392]
["bitfinex","BTCUSD",1741042515388,0.52973122,87209.0,87200.0,0.0003392]
["bitfinex","BTCUSD",1741042515597,0.85313122,87209.0,87200.0,0.0003392]
["bitfinex","BTCUSD",1741042515796,0.99078317,87209.0,87200.0,0.0003392]
["bitfinex","BTCUSD",1741042516045,1.16137817,87209.0,87200.0,0.0003392]
["bitfinex","BTCUSD",1741042516459,1.18437817,87209.0,87200.0,0.0003392]
["bitfinex","BTCUSD",1741042517073,1.18437817,87209.0,87208.0,2e-07]
["bitfinex","BTCUSD",1741042517222,0.552355,87201.0,87200.0,4e-07]
["bitfinex","BTCUSD",1741042517425,0.66700695,87201.0,87200.0,4e-07]
["bitfinex","BTCUSD",1741042518201,0.96740695,87201.0,87200.0,4e-07]
["bitfinex","BTCUSD",1741042518394,0.99040695,87201.0,87200.0,4e-07]
["bitfinex","BTCUSD",1741042519016,1.0162216,87201.0,87198.0,0.00499]
["bitfinex","BTCUSD",1741042519219,0.229431,87172.0,87171.0,0.0049704]
["bitfinex","BTCUSD",1741042519827,0.3,87180.0,87171.0,0.0049704]
["bitfinex","BTCUSD",1741042520032,0.05731042,87179.0,87175.0,0.077]
["bitfinex","BTCUSD",1741042520353,0.3,87180.0,87175.0,0.077]
["bitfinex","BTCUSD",1741042520597,0.3,87180.0,87171.0,0.0049704]
["bitfinex","BTCUSD",1741042520598,0.30039722,87180.0,87171.0,0.0049704]
["bitfinex","BTCUSD",1741042520789,0.229422,87176.0,87171.0,0.0049704]
["bitfinex","BTCUSD",1741042521006,0.229423,87175.0,87171.0,0.0049704]
["bitfinex","BTCUSD",1741042521436,0.229419,87177.0,87171.0,0.0049704]
["bitfinex","BTCUSD",1741042521608,0.30039722,87180.0,87171.0,0.0049704]
["bitfinex","BTCUSD",1741042521609,0.229431,87172.0,87171.0,0.0049704]
["bitfinex","BTCUSD",1741042521816,0.00039722,87180.0,87171.0,0.0049704]
["bitfinex","BTCUSD",1741042521967,0.52980722,87180.0,87171.0,0.0049704]
["bitfinex","BTCUSD",1741042522167,0.30039722,87180.0,87171.0,0.0049704]
["bitfinex","BTCUSD",1741042522409,0.34254264,87180.0,87171.0,0.0049704]
["bitfinex","BTCUSD",1741042523027,0.04254264,87180.0,87171.0,0.0049704]
["bitfinex","BTCUSD",1741042523236,0.27195364,87180.0,87171.0,0.1049704]
["bitfinex","BTCUSD",1741042523438,0.229413,87179.0,87171.0,0.1049704]
["bitfinex","BTCUSD",1741042523615,0.229416,87178.0,87171.0,0.0049704]
["bitfinex","BTCUSD",1741042523823,0.229429,87173.0,87171.0,0.0049704]
["bitfinex","BTCUSD",1741042524162,0.07589757,87178.0,87171.0,0.0049704]
["bitfinex","BTCUSD",1741042524321,0.229422,87176.0,87171.0,0.0049704]
["bitfinex","BTCUSD",1741042524663,0.229431,87172.0,87171.0,0.0049704]
["bitfinex","BTCUSD",1741042526135,0.00039722,87180.0,87171.0,0.0049704]
["bitfinex","BTCUSD",1741042526336,0.27310419,87200.0,87189.0,0.1]
["bitfinex","BTCUSD",1741042526759,0.529361,87199.0,87189.0,0.1]
["bitfinex","BTCUSD",1741042526937,0.27310419,87200.0,87190.0,0.1]
["bitfinex","BTCUSD",1741042527514,0.27310419,87200.0,87179.0,0.1247]
["bitfinex","BTCUSD",1741042527515,0.52941,87180.0,87179.0,0.0793]
["bitfinex","BTCUSD",1741042527662,0.3,87177.0,87171.0,0.00570662]
["bitfinex","BTCUSD",1741042527866,0.229431,87172.0,87171.0,0.00570662]
["bitfinex","BTCUSD",1741042528074,0.529431,87172.0,87171.0,0.00570662]
["bitfinex","BTCUSD",1741042528605,0.20125308,87172.0,87171.0,0.00570662]
["bitfinex","BTCUSD",1741042528808,0.229431,87172.0,87171.0,0.00570662]
["bitfinex","BTCUSD",1741042530560,0.529431,87172.0,87171.0,0.00570662]
["bitfinex","BTCUSD",1741042530764,0.64408295,87172.0,87171.0,6.2e-07]
["bitfinex","BTCUSD",1741042530960,0.96748295,87172.0,87171.0,6.2e-07]
["bitfinex","BTCUSD",1741042531825,0.529441,87168.0,87167.0,2e-08]
["bitfinex","BTCUSD",1741042532037,0.414229,87167.0,87163.0,2.2e-07]
["bitfinex","BTCUSD",1741042532243,0.529452,87164.0,87163.0,2.2e-07]
["bitfinex","BTCUSD",1741042532448,0.852852,87164.0,87163.0,2.2e-07]
["bitfinex","BTCUSD",1741042533419,0.875852,87164.0,87163.0,2.2e-07]
["bitfinex","BTCUSD",1741042534098,0.229515,87140.0,87139.0,0.07298022]
["bitfinex","BTCUSD",1741042534301,0.229515,87140.0,87112.0,0.2299266]
["bitfinex","BTCUSD",1741042534302,0.229531,87134.0,87127.0,0.1]
["bitfinex","BTCUSD",1741042534526,0.529531,87134.0,87124.0,0.0464]
["bitfinex","BTCUSD",1741042535158,0.529531,87134.0,87112.0,0.0904596]
["bitfinex","BTCUSD",1741042535384,0.52992772,87134.0,87112.0,0.0904596]
["bitfinex","BTCUSD",1741042535612,0.52992772,87134.0,87112.0,0.0003396]
["bitfinex","BTCUSD",1741042536131,0.52992772,87134.0,87133.0,9.9e-07]
["bitfinex","BTCUSD",1741042536368,0.57896145,87134.0,87133.0,9.9e-07]
["bitfinex","BTCUSD",1741042536580,0.6936134,87134.0,87133.0,9.9e-07]
["bitfinex","BTCUSD",1741042537282,0.552542,87130.0,87129.0,9.9e-07]
["bitfinex","BTCUSD",1741042537403,0.57857573,87130.0,87129.0,9.9e-07]
["bitfinex","BTCUSD",1741042537639,0.60439038,87130.0,87129.0,9.9e-07]
["bitfinex","BTCUSD",1741042537874,1.04244233,87130.0,87129.0,9.9e-07]
["bitfinex","BTCUSD",1741042539031,0.229634,87095.0,87094.0,0.11835978]
["bitfinex","BTCUSD",1741042539535,0.27310419,87120.0,87101.0,0.077]
["bitfinex","BTCUSD",1741042539754,1.15622195,87148.0,87093.0,0.09012]
["bitfinex","BTCUSD",1741042539755,0.27310419,87130.0,87120.0,0.077]
["bitfinex","BTCUSD",1741042540184,0.229555,87126.0,87121.0,0.077]
["bitfinex","BTCUSD",1741042540383,0.29605569,87140.0,87121.0,0.077]
["bitfinex","BTCUSD",1741042540384,0.229552,87127.0,87121.0,0.077]
["bitfinex","BTCUSD",1741042540624,0.229555,87125.0,87121.0,0.077]
["bitfinex","BTCUSD",1741042540801,0.229554,87126.0,87121.0,0.077]
["bitfinex","BTCUSD",1741042541112,0.22955,87127.0,87121.0,0.077]
["bitfinex","BTCUSD",1741042541360,0.30039672,87130.0,87122.0,0.0816]
["bitfinex","BTCUSD",1741042541559,0.52993872,87130.0,87129.0,0.0003392]
["bitfinex","BTCUSD",1741042542273,0.52993872,87130.0,87129.0,0.0460392]
["bitfinex","BTCUSD",1741042544069,0.52993872,87130.0,87129.0,0.0003392]
["bitfinex","BTCUSD",1741042545448,0.229542,87130.0,87129.0,0.0003392]
["bitfinex","BTCUSD",1741042550024,0.529542,87130.0,87129.0,0.0003392]
["bitfinex","BTCUSD",1741042552455,0.3,87130.0,87129.0,0.0003392]
["bitfinex","BTCUSD",1741042553210,0.529542,87130.0,87129.0,0.0003392]
["bitfinex","BTCUSD",1741042556105,0.229533,87134.0,87129.0,0.0003392]
["bitfinex","BTCUSD",1741042556106,0.3,87134.0,87129.0,0.0003392]
["bitfinex","BTCUSD",1741042556331,0.05026372,87133.0,87129.0,0.00040775]
["bitfinex","BTCUSD",1741042556519,0.529532,87134.0,87129.0,0.00040775]
["bitfinex","BTCUSD",1741042556722,0.3,87134.0,87129.0,0.00040775]
["bitfinex","BTCUSD",1741042557520,0.3,87136.0,87129.0,0.00040775]
["bitfinex","BTCUSD",1741042557685,0.3,87134.0,87129.0,0.00040775]
["bitfinex","BTCUSD",1741042557884,0.41465195,87134.0,87129.0,0.00040775]
["bitfinex","BTCUSD",1741042558084,0.3,87134.0,87129.0,0.00040775]
["bitfinex","BTCUSD",1741042558499,0.529533,87134.0,87129.0,0.00040775]
["bitfinex","BTCUSD",1741042558900,0.3,87132.0,87129.0,0.00040775]
["bitfinex","BTCUSD",1741042559723,0.31799909,87132.0,87129.0,0.00040775]
["bitfinex","BTCUSD",1741042560309,0.01799909,87132.0,87129.0,0.00040775]
["bitfinex","BTCUSD",1741042560958,0.3,87130.0,87129.0,0.00040775]
["bitfinex","BTCUSD",1741042561130,0.529542,87130.0,87129.0,0.00040775]
["bitfinex","BTCUSD",1741042563945,0.52956,87123.0,87122.0,0.0816]
["bitfinex","BTCUSD",1741042564246,0.52956,87123.0,87122.0,0.08171816]
["bitfinex","BTCUSD",1741042566169,0.3,87124.0,87122.0,0.08171816]
["bitfinex","BTCUSD",1741042566308,0.22956,87123.0,87122.0,0.08171816]
["bitfinex","BTCUSD",1741042568126,0.29454478,87124.0,87122.0,0.08171816]
["bitfinex","BTCUSD",1741042568329,0.22956,87123.0,87122.0,0.08171816]
["bitfinex","BTCUSD",1741042569073,0.22956,87123.0,87122.0,0.00011816]
["bitfinex","BTCUSD",1741042569273,0.24756039,87123.0,87122.0,0.00011816]
["bitfinex","BTCUSD",1741042569760,0.22956,87123.0,87122.0,0.00011816]
["bitfinex","BTCUSD",1741042570169,0.85296,87123.0,87122.0,0.00011816]
["bitfinex","BTCUSD",1741042570411,1.064202,87123.0,87122.0,1.6e-07]
["bitfinex","BTCUSD",1741042570587,0.96761195,87123.0,87122.0,1.6e-07]
["bitfinex","BTCUSD",1741042570788,0.99061195,87123.0,87122.0,1.6e-07]
["bitfinex","BTCUSD",1741042571123,0.96761195,87123.0,87122.0,1.6e-07]
["bitfinex","BTCUSD",1741042571682,0.99061195,87123.0,87122.0,1.6e-07]
["bitfinex","BTCUSD",1741042572750,1.0051528,87123.0,87122.0,1.6e-07]
["bitfinex","BTCUSD",1741042574176,0.52965,87089.0,87088.0,0.06711016]
["bitfinex","BTCUSD",1741042574380,0.529652,87088.0,87087.0,0.077]
["bitfinex","BTCUSD",1741042574586,0.529652,87088.0,87087.0,0.07739672]
["bitfinex","BTCUSD",1741042574952,0.529652,87088.0,87087.0,0.00039672]
["bitfinex","BTCUSD",1741042579956,0.853052,87088.0,87087.0,0.00039672]
["bitfinex","BTCUSD",1741042580112,0.96770395,87088.0,87087.0,0.00039672]
["bitfinex","BTCUSD",1741042580536,0.96770395,87088.0,87087.0,7.2e-07]
["bitfinex","BTCUSD",1741042580736,0.529663,87084.0,87083.0,3.2e-07]
["bitfinex","BTCUSD",1741042582255,2.00718495,87084.0,87083.0,3.2e-07]
["bitfinex","BTCUSD",1741042582588,0.87107297,87084.0,87083.0,3.2e-07]
["bitfinex","BTCUSD",1741042582805,0.94583074,87084.0,87083.0,3.2e-07]
["bitfinex","BTCUSD",1741042583207,2.09995269,87084.0,87083.0,3.2e-07]
["bitfinex","BTCUSD",1741042583552,1.87028969,87084.0,87083.0,3.2e-07]
["bitfinex","BTCUSD",1741042583853,0.529684,87076.0,87075.0,9.2e-07]
["bitfinex","BTCUSD",1741042584082,0.3,87075.0,87057.0,0.02793052]
["bitfinex","BTCUSD",1741042584327,0.529734,87057.0,87056.0,0.081]
["bitfinex","BTCUSD",1741042585265,0.52975,87051.0,87048.0,0.0797]
["bitfinex","BTCUSD",1741042585611,0.53014635,87051.0,87041.0,0.0003396]
["bitfinex","BTCUSD",1741042586342,0.85354635,87051.0,87041.0,0.0003396]
["bitfinex","BTCUSD",1741042586749,0.85354635,87051.0,87050.0,1e-06]
["bitfinex","BTCUSD",1741042586949,0.9681983,87051.0,87050.0,1e-06]
["bitfinex","BTCUSD",1741042587157,0.529758,87048.0,87047.0,1e-06]
["bitfinex","BTCUSD",1741042587318,0.853158,87048.0,87047.0,1e-06]
["bitfinex","BTCUSD",1741042588787,0.87117526,87048.0,87047.0,1e-06]
["bitfinex","BTCUSD",1741042589130,0.529792,87035.0,87034.0,0.06090939]
["bitfinex","BTCUSD",1741042589946,0.54781055,87035.0,87034.0,0.06090939]
["bitfinex","BTCUSD",1741042590884,0.529795,87034.0,87028.0,0.0493]
["bitfinex","BTCUSD",1741042592383,0.529795,87034.0,87026.0,0.0129726]
["bitfinex","BTCUSD",1741042592784,0.853195,87034.0,87026.0,0.0129726]
["bitfinex","BTCUSD",1741042593992,0.6234,87034.0,87024.0,0.0782122]
["bitfinex","BTCUSD",1741042594333,0.529819,87025.0,87024.0,0.0782122]
["bitfinex","BTCUSD",1741042596240,0.529819,87025.0,87006.0,0.05449]
["bitfinex","BTCUSD",1741042596241,0.529866,87007.0,87006.0,0.05449]
["bitfinex","BTCUSD",1741042596560,0.229882,87001.0,86995.0,0.00034]
["bitfinex","BTCUSD",1741042596748,0.56618277,87001.0,86995.0,0.00034]
["bitfinex","BTCUSD",1741042597250,0.56600305,87001.0,86996.0,0.0768]
["bitfinex","BTCUSD",1741042597696,0.53009814,87001.0,86996.0,0.0768]
["bitfinex","BTCUSD",1741042598487,0.53009814,87001.0,86996.0,0.1538]
["bitfinex","BTCUSD",1741042598702,0.30039586,87001.0,87000.0,0.077639]
["bitfinex","BTCUSD",1741042598892,0.00039586,87001.0,87000.0,0.254639]
["bitfinex","BTCUSD",1741042599111,0.229826,87023.0,87015.0,0.0773]
["bitfinex","BTCUSD",1741042599312,0.229826,87023.0,87016.0,0.1]
["bitfinex","BTCUSD",1741042599313,0.22984,87017.0,87016.0,0.1]
["bitfinex","BTCUSD",1741042599687,0.22984,87017.0,87016.0,0.1468]
["bitfinex","BTCUSD",1741042600693,0.229826,87023.0,87016.0,0.1468]
["bitfinex","BTCUSD",1741042600694,0.19828386,87050.0,87026.0,0.0767]
["bitfinex","BTCUSD",1741042600871,0.3234,87058.0,87041.0,0.1226]
["bitfinex","BTCUSD",1741042601072,0.19828386,87060.0,87046.0,0.077]
["bitfinex","BTCUSD",1741042601291,0.19828386,87060.0,87041.0,0.1226]
["bitfinex","BTCUSD",1741042601292,0.19828386,87070.0,87048.0,0.1]
["bitfinex","BTCUSD",1741042601497,0.05216839,87069.0,87049.0,0.1]
["bitfinex","BTCUSD",1741042601704,0.10121634,87084.0,87068.0,0.077]
["bitfinex","BTCUSD",1741042601907,0.10121634,87087.0,87075.0,0.077]
["bitfinex","BTCUSD",1741042602250,0.10121634,87087.0,87086.0,0.077]
["bitfinex","BTCUSD",1741042602525,0.10121634,87087.0,87086.0,0.254]
["bitfinex","BTCUSD",1741042602725,0.10121634,87087.0,87086.0,0.483658]
["bitfinex","BTCUSD",1741042602881,0.10121634,87087.0,87086.0,0.54429885]
["bitfinex","BTCUSD",1741042602882,0.00057722,87087.0,87086.0,0.54429885]
["bitfinex","BTCUSD",1741042603082,0.005,87094.0,87086.0,0.54429885]
["bitfinex","BTCUSD",1741042603083,0.005,87094.0,87093.0,0.406639]
["bitfinex","BTCUSD",1741042603449,0.005,87094.0,87093.0,0.58887985]
["bitfinex","BTCUSD",1741042603605,0.27357145,87140.0,87107.0,0.177]
["bitfinex","BTCUSD",1741042603776,0.234563,87122.0,87107.0,0.177]
["bitfinex","BTCUSD",1741042603979,0.305,87122.0,87107.0,0.177]
["bitfinex","BTCUSD",1741042604181,0.005,87122.0,87107.0,0.177]
["bitfinex","BTCUSD",1741042604833,0.00539635,87108.0,87107.0,0.177]
["bitfinex","BTCUSD",1741042605044,0.00539635,87108.0,87107.0,0.26716]
["bitfinex","BTCUSD",1741042606614,0.00539635,87108.0,87107.0,0.496762]
["bitfinex","BTCUSD",1741042606795,0.00539635,87108.0,87107.0,0.26716]
["bitfinex","BTCUSD",1741042608398,0.005,87122.0,87121.0,0.42110585]
["bitfinex","BTCUSD",1741042608636,3.8183964,87123.0,87122.0,0.52110385]
["bitfinex","BTCUSD",1741042608811,3.34305901,87123.0,87122.0,0.92330385]
["bitfinex","BTCUSD",1741042608981,3.24911494,87123.0,87122.0,0.95784385]
["bitfinex","BTCUSD",1741042609194,2.9541471,87123.0,87122.0,2.00220385]
["bitfinex","BTCUSD",1741042609394,1.75836897,87123.0,87122.0,2.17436784]
["bitfinex","BTCUSD",1741042609598,0.005,87190.0,87189.0,0.177]
["bitfinex","BTCUSD",1741042609806,0.005,87190.0,87189.0,0.26712]
["bitfinex","BTCUSD",1741042610992,0.005,87190.0,87189.0,0.26723828]
["bitfinex","BTCUSD",1741042611686,0.005,87190.0,87189.0,0.10011828]
["bitfinex","BTCUSD",1741042611885,0.005,87190.0,87189.0,0.16723828]
["bitfinex","BTCUSD",1741042612447,0.005,87190.0,87189.0,0.26723828]
["bitfinex","BTCUSD",1741042612787,0.234384,87190.0,87189.0,0.26723828]
["bitfinex","BTCUSD",1741042613029,0.234384,87190.0,87189.0,0.19023828]
["bitfinex","BTCUSD",1741042613228,0.234384,87190.0,87189.0,0.16723828]
["bitfinex","BTCUSD",1741042613608,0.58077721,87190.0,87189.0,0.00011828]
["bitfinex","BTCUSD",1741042613830,0.534384,87190.0,87189.0,0.00011828]
["bitfinex","BTCUSD",1741042615117,0.54391885,87192.0,87189.0,0.00011828]
["bitfinex","BTCUSD",1741042615318,0.229384,87190.0,87189.0,0.00011828]
["bitfinex","BTCUSD",1741042616699,0.529378,87192.0,87189.0,0.00011828]
["bitfinex","BTCUSD",1741042616870,0.229373,87194.0,87191.0,0.1]
["bitfinex","BTCUSD",1741042617079,0.0001701,87196.0,87195.0,0.177]
["bitfinex","BTCUSD",1741042620049,0.0001701,87196.0,87195.0,0.40637]
["bitfinex","BTCUSD",1741042620263,0.0001701,87196.0,87195.0,0.177]
["bitfinex","BTCUSD",1741042620506,0.229289,87226.0,87225.0,0.077]
["bitfinex","BTCUSD",1741042621275,0.3,87227.0,87226.0,0.076]
["bitfinex","BTCUSD",1741042621460,0.529286,87227.0,87226.0,0.076]
["bitfinex","BTCUSD",1741042621812,0.00039709,87227.0,87226.0,0.176]
["bitfinex","BTCUSD",1741042622015,0.00039709,87227.0,87226.0,0.171]
["bitfinex","BTCUSD",1741042623013,0.00239709,87227.0,87226.0,0.171]
["bitfinex","BTCUSD",1741042623443,0.00239709,87227.0,87226.0,0.071]
["bitfinex","BTCUSD",1741042623656,0.229323,87213.0,87212.0,0.171]
["bitfinex","BTCUSD",1741042624429,0.229323,87213.0,87212.0,0.071]
["bitfinex","BTCUSD",1741042624831,0.229333,87210.0,87202.0,0.071]
["bitfinex","BTCUSD",1741042625032,0.3,87218.0,87168.0,0.18236]
["bitfinex","BTCUSD",1741042625033,0.229362,87199.0,87194.0,0.09]
["bitfinex","BTCUSD",1741042625212,0.0485,87211.0,87184.0,0.071]
["bitfinex","BTCUSD",1741042625213,0.229391,87188.0,87184.0,0.071]
["bitfinex","BTCUSD",1741042625419,0.229396,87186.0,87184.0,0.071]
["bitfinex","BTCUSD",1741042625746,0.27357145,87200.0,87184.0,0.071]
["bitfinex","BTCUSD",1741042625747,0.229397,87185.0,87184.0,0.071]
["bitfinex","BTCUSD",1741042626471,0.229397,87185.0,87184.0,0.10111828]
["bitfinex","BTCUSD",1741042626673,0.229397,87185.0,87184.0,0.00111828]
["bitfinex","BTCUSD",1741042626879,0.22939,87188.0,87187.0,0.1]
["bitfinex","BTCUSD",1741042627056,0.229396,87186.0,87185.0,0.1]
["bitfinex","BTCUSD",1741042627461,0.229381,87191.0,87190.0,0.1]
["bitfinex","BTCUSD",1741042628450,0.229386,87189.0,87188.0,0.071]
["bitfinex","BTCUSD",1741042628657,0.229386,87189.0,87188.0,0.171]
["bitfinex","BTCUSD",1741042628851,0.229397,87185.0,87184.0,0.07111828]
["bitfinex","BTCUSD",1741042629296,0.229397,87185.0,87184.0,0.10011828]
["bitfinex","BTCUSD",1741042629513,0.621153,87185.0,87184.0,0.00011828]
["bitfinex","BTCUSD",1741042629725,0.529397,87185.0,87184.0,0.00011828]
["bitfinex","BTCUSD",1741042630032,0.529397,87185.0,87184.0,0.07111828]
["bitfinex","BTCUSD",1741042630531,0.3,87185.0,87184.0,0.07111828]
["bitfinex","BTCUSD",1741042632375,0.0179877,87201.0,87194.0,0.071]
["bitfinex","BTCUSD",1741042632582,0.229389,87188.0,87187.0,0.1]
["bitfinex","BTCUSD",1741042632774,0.529389,87188.0,87187.0,0.1]
["bitfinex","BTCUSD",1741042633175,0.229397,87185.0,87184.0,0.10111828]
["bitfinex","BTCUSD",1741042633383,0.229397,87185.0,87184.0,0.00111828]
["bitfinex","BTCUSD",1741042633589,0.62078745,87185.0,87184.0,0.00111828]
["bitfinex","BTCUSD",1741042634149,0.529397,87185.0,87184.0,0.07211828]
["bitfinex","BTCUSD",1741042634353,0.529397,87185.0,87184.0,0.07111828]
["bitfinex","BTCUSD",1741042634495,0.529397,87185.0,87184.0,0.00011828]
["bitfinex","BTCUSD",1741042634692,0.529397,87185.0,87184.0,0.00211828]
["bitfinex","BTCUSD",1741042635201,0.579197,87185.0,87184.0,0.00045728]
["bitfinex","BTCUSD",1741042635597,0.580197,87185.0,87184.0,0.00045728]
["bitfinex","BTCUSD",1741042636016,0.579197,87185.0,87184.0,0.00045728]
["bitfinex","BTCUSD",1741042637319,0.583197,87185.0,87184.0,0.00045728]
["bitfinex","BTCUSD",1741042637667,1.02124895,87185.0,87184.0,2.8e-07]
["bitfinex","BTCUSD",1741042637825,1.01724895,87185.0,87184.0,2.8e-07]
["bitfinex","BTCUSD",1741042638224,1.0357898,87185.0,87184.0,2.8e-07]
["bitfinex","BTCUSD",1741042638625,0.229494,87148.0,87147.0,0.09]
["bitfinex","BTCUSD",1741042638829,0.529505,87144.0,87142.0,0.071]
["bitfinex","BTCUSD",1741042639059,0.529505,87144.0,87143.0,0.1051083]
["bitfinex","BTCUSD",1741042639231,0.529505,87144.0,87143.0,0.0051083]
["bitfinex","BTCUSD",1741042639632,0.62098921,87144.0,87143.0,0.0051083]
["bitfinex","BTCUSD",1741042639893,0.528805,87144.0,87143.0,0.0051083]
["bitfinex","BTCUSD",1741042640423,0.528805,87144.0,87143.0,3e-07]
["bitfinex","BTCUSD",1741042641049,0.3,87129.0,87124.0,5e-07]
["bitfinex","BTCUSD",1741042641254,0.529576,87117.0,87116.0,8.1e-07]
["bitfinex","BTCUSD",1741042641456,0.610776,87117.0,87116.0,0.00011921]
["bitfinex","BTCUSD",1741042641669,0.7177676,87117.0,87116.0,0.00011921]
["bitfinex","BTCUSD",1741042641909,0.610776,87117.0,87116.0,0.00011921]
["bitfinex","BTCUSD",1741042643878,0.613776,87117.0,87116.0,0.00011921]
["bitfinex","BTCUSD",1741042644278,0.610776,87117.0,87116.0,0.00011921]
["bitfinex","BTCUSD",1741042644700,0.615776,87117.0,87116.0,0.00011921]
["bitfinex","BTCUSD",1741042645241,0.610776,87117.0,87116.0,0.00011921]
["bitfinex","BTCUSD",1741042645435,0.613776,87117.0,87116.0,0.00011921]
["bitfinex","BTCUSD",1741042645848,0.71343448,87117.0,87116.0,0.00011921]
["bitfinex","BTCUSD",1741042646053,0.613776,87117.0,87116.0,0.00011921]
["bitfinex","BTCUSD",1741042646791,0.610776,87117.0,87116.0,0.00011921]
["bitfinex","BTCUSD",1741042646993,0.3,87117.0,87116.0,0.00011921]
["bitfinex","BTCUSD",1741042647208,0.529576,87117.0,87116.0,0.00011921]
["bitfinex","BTCUSD",1741042647608,0.534576,87117.0,87116.0,0.00011921]
["bitfinex","BTCUSD",1741042648046,0.529576,87117.0,87116.0,0.00011921]
["bitfinex","BTCUSD",1741042648252,0.58475877,87117.0,87116.0,0.00011921]
["bitfinex","BTCUSD",1741042648456,0.58675877,87117.0,87116.0,0.00011921]
["bitfinex","BTCUSD",1741042649094,0.529613,87103.0,87102.0,0.1544484]
["bitfinex","BTCUSD",1741042649298,0.35718277,87117.0,87107.0,0.0834484]
["bitfinex","BTCUSD",1741042649299,0.27368755,87112.0,87107.0,0.0834484]
["bitfinex","BTCUSD",1741042649511,0.229597,87109.0,87108.0,0.071]
["bitfinex","BTCUSD",1741042649722,0.529597,87109.0,87108.0,0.071]
["bitfinex","BTCUSD",1741042650353,0.5296,87108.0,87107.0,0.0834484]
["bitfinex","BTCUSD",1741042650772,0.229613,87103.0,87102.0,0.0001184]
["bitfinex","BTCUSD",1741042650972,0.529613,87103.0,87102.0,0.0001184]
["bitfinex","BTCUSD",1741042651202,0.529613,87103.0,87102.0,0.0835668]
["bitfinex","BTCUSD",1741042651557,0.529613,87103.0,87102.0,0.0001184]
["bitfinex","BTCUSD",1741042651723,0.529613,87103.0,87102.0,0.0835668]
["bitfinex","BTCUSD",1741042652087,0.54468374,87103.0,87102.0,0.0001184]
["bitfinex","BTCUSD",1741042652646,0.67518374,87103.0,87102.0,0.0001184]
["bitfinex","BTCUSD",1741042653050,0.69318995,87103.0,87102.0,0.0001184]
["bitfinex","BTCUSD",1741042653253,0.83701095,87103.0,87102.0,4e-07]
["bitfinex","BTCUSD",1741042653481,0.83701095,87103.0,87088.0,1e-06]
["bitfinex","BTCUSD",1741042653482,0.3,87102.0,87088.0,1e-06]
["bitfinex","BTCUSD",1741042653681,0.52965,87089.0,87088.0,0.00039735]
["bitfinex","BTCUSD",1741042653889,0.52965,87089.0,87088.0,3.5e-07]
["bitfinex","BTCUSD",1741042654288,0.229716,87064.0,87059.0,0.09008]
["bitfinex","BTCUSD",1741042654586,0.229721,87062.0,87059.0,0.09008]
["bitfinex","BTCUSD",1741042654988,0.229721,87062.0,87061.0,0.07398035]
["bitfinex","BTCUSD",1741042655197,0.03100965,87097.0,87061.0,0.07398035]
["bitfinex","BTCUSD",1741042655198,0.529704,87069.0,87068.0,0.06899035]
["bitfinex","BTCUSD",1741042655620,0.529704,87069.0,87068.0,0.15243875]
["bitfinex","BTCUSD",1741042655993,0.529704,87069.0,87068.0,0.15255716]
["bitfinex","BTCUSD",1741042656424,0.529704,87069.0,87068.0,0.08356681]
["bitfinex","BTCUSD",1741042658293,0.531704,87069.0,87068.0,0.08356681]
["bitfinex","BTCUSD",1741042658667,0.302,87069.0,87068.0,0.15255716]
["bitfinex","BTCUSD",1741042658988,0.002,87069.0,87068.0,0.15255716]
["bitfinex","BTCUSD",1741042659632,0.27368755,87090.0,87075.0,0.06899035]
["bitfinex","BTCUSD",1741042659838,0.229684,87076.0,87075.0,0.15243875]
["bitfinex","BTCUSD",1741042660010,0.229684,87076.0,87075.0,0.06699035]
["bitfinex","BTCUSD",1741042660419,0.344494,87085.0,87068.0,0.00011841]
["bitfinex","BTCUSD",1741042660420,0.529672,87081.0,87080.0,0.15043875]
["bitfinex","BTCUSD",1741042660616,0.529672,87081.0,87080.0,0.0834484]
["bitfinex","BTCUSD",1741042660823,0.229702,87069.0,87068.0,0.06710876]
["bitfinex","BTCUSD",1741042661417,0.229702,87069.0,87068.0,0.15055716]
["bitfinex","BTCUSD",1741042662001,0.229702,87069.0,87068.0,0.15089656]
["bitfinex","BTCUSD",1741042662205,0.529687,87075.0,87074.0,0.14543875]
["bitfinex","BTCUSD",1741042662405,0.529687,87075.0,87074.0,0.06199035]
["bitfinex","BTCUSD",1741042662629,0.229702,87069.0,87068.0,0.08390621]
["bitfinex","BTCUSD",1741042663054,0.69145395,87069.0,87068.0,0.00045781]
["bitfinex","BTCUSD",1741042663276,0.69145395,87069.0,87068.0,8.1e-07]
["bitfinex","BTCUSD",1741042664124,0.529737,87056.0,87055.0,0.00033021]
["bitfinex","BTCUSD",1741042664326,0.529737,87056.0,87055.0,0.00044867]
["bitfinex","BTCUSD",1741042664531,0.529737,87056.0,87055.0,6.7e-07]
["bitfinex","BTCUSD",1741042664716,0.64438895,87056.0,87055.0,6.7e-07]
["bitfinex","BTCUSD",1741042664912,0.529737,87056.0,87055.0,6.7e-07]
["bitfinex","BTCUSD",1741042665527,0.229737,87056.0,87055.0,6.7e-07]
["bitfinex","BTCUSD",1741042665839,0.232737,87056.0,87055.0,6.7e-07]
["bitfinex","BTCUSD",1741042666060,0.003,87056.0,87055.0,0.06199102]
["bitfinex","BTCUSD",1741042666259,0.003,87056.0,87055.0,0.14543942]
["bitfinex","BTCUSD",1741042666778,0.232737,87056.0,87055.0,0.14543942]
["bitfinex","BTCUSD",1741042666921,0.229737,87056.0,87055.0,0.14543942]
["bitfinex","BTCUSD",1741042667135,0.232737,87056.0,87055.0,0.14543942]
["bitfinex","BTCUSD",1741042667337,0.232737,87056.0,87055.0,6.7e-07]
["bitfinex","BTCUSD",1741042667545,0.229737,87056.0,87055.0,0.08344907]
["bitfinex","BTCUSD",1741042667765,0.229737,87056.0,87055.0,0.14543942]
["bitfinex","BTCUSD",1741042669012,0.529731,87058.0,87057.0,0.14543875]
["bitfinex","BTCUSD",1741042670555,0.229737,87056.0,87055.0,6.7e-07]
["bitfinex","BTCUSD",1741042671935,0.229737,87056.0,87055.0,0.00100067]
["bitfinex","BTCUSD",1741042672505,0.229737,87056.0,87055.0,0.06299102]
["bitfinex","BTCUSD",1741042673169,0.229737,87056.0,87055.0,0.06199102]
["bitfinex","BTCUSD",1741042673396,0.232737,87056.0,87055.0,0.06199102]
["bitfinex","BTCUSD",1741042673762,0.34438895,87056.0,87055.0,6.7e-07]
["bitfinex","BTCUSD",1741042673965,0.229737,87056.0,87055.0,6.7e-07]
["bitfinex","BTCUSD",1741042674166,0.230737,87056.0,87055.0,0.06199102]
["bitfinex","BTCUSD",1741042674581,0.529737,87056.0,87055.0,0.06199102]
["bitfinex","BTCUSD",1741042674981,0.530737,87056.0,87055.0,0.06233062]
["bitfinex","BTCUSD",1741042675303,0.5309068,87056.0,87055.0,0.06233062]
["bitfinex","BTCUSD",1741042676102,0.5299068,87056.0,87055.0,0.06233062]
["bitfinex","BTCUSD",1741042676257,0.5319068,87056.0,87055.0,0.06233062]
["bitfinex","BTCUSD",1741042676844,0.5299068,87056.0,87055.0,0.06233062]
["bitfinex","BTCUSD",1741042677085,0.5329068,87056.0,87055.0,0.06233062]
["bitfinex","BTCUSD",1741042677687,0.5299068,87056.0,87055.0,0.06233062]
["bitfinex","BTCUSD",1741042677874,0.5329068,87056.0,87055.0,0.06233062]
["bitfinex","BTCUSD",1741042678312,0.5329068,87056.0,87055.0,0.00034027]
["bitfinex","BTCUSD",1741042679330,0.5299068,87056.0,87055.0,0.00034027]
["bitfinex","BTCUSD",1741042679529,0.5329068,87056.0,87055.0,0.00034027]
["bitfinex","BTCUSD",1741042679696,0.64755875,87056.0,87055.0,0.00034027]
["bitfinex","BTCUSD",1741042680319,0.64455875,87056.0,87055.0,0.00034027]
["bitfinex","BTCUSD",1741042680520,0.5299068,87056.0,87055.0,0.00034027]
["bitfinex","BTCUSD",1741042680725,0.5329068,87056.0,87055.0,0.00034027]
["bitfinex","BTCUSD",1741042681148,0.5299068,87056.0,87055.0,0.00034027]
["bitfinex","BTCUSD",1741042682165,0.5299068,87056.0,87055.0,0.06233062]
["bitfinex","BTCUSD",1741042682554,0.5319068,87056.0,87055.0,0.06233062]
["bitfinex","BTCUSD",1741042682757,0.64655875,87056.0,87055.0,0.00034027]
["bitfinex","BTCUSD",1741042683165,0.64455875,87056.0,87055.0,0.00034027]
["bitfinex","BTCUSD",1741042683369,0.64755875,87056.0,87055.0,0.00034027]
["bitfinex","BTCUSD",1741042683954,0.64455875,87056.0,87055.0,0.00034027]
["bitfinex","BTCUSD",1741042684160,0.5329068,87056.0,87055.0,0.00034027]
["bitfinex","BTCUSD",1741042687089,0.5329068,87056.0,87055.0,0.06233062]
["bitfinex","BTCUSD",1741042687663,0.5299068,87056.0,87055.0,0.06233062]
["bitfinex","BTCUSD",1741042688288,0.5299068,87056.0,87055.0,0.00034027]
["bitfinex","BTCUSD",1741042689292,0.5299068,87056.0,87055.0,0.06233062]
["bitfinex","BTCUSD",1741042689494,0.5329068,87056.0,87055.0,0.06233062]
["bitfinex","BTCUSD",1741042689900,0.5299068,87056.0,87055.0,0.06233062]
["bitfinex","BTCUSD",1741042690100,0.5329068,87056.0,87055.0,0.06233062]
["bitfinex","BTCUSD",1741042690297,0.56403777,87056.0,87055.0,0.00034027]
["bitfinex","BTCUSD",1741042690701,0.56103777,87056.0,87055.0,0.00034027]
["bitfinex","BTCUSD",1741042691098,0.56403777,87056.0,87055.0,0.00034027]
["bitfinex","BTCUSD",1741042691821,0.5329068,87056.0,87055.0,0.00034027]
["bitfinex","BTCUSD",1741042692460,0.5299068,87056.0,87055.0,0.00034027]
["bitfinex","BTCUSD",1741042692666,0.5329068,87056.0,87055.0,0.00034027]
["bitfinex","BTCUSD",1741042692861,0.5329068,87056.0,87055.0,0.06233062]
["bitfinex","BTCUSD",1741042693244,0.5299068,87056.0,87055.0,0.00034027]
["bitfinex","BTCUSD",1741042693602,0.64755875,87056.0,87055.0,0.00034027]
["bitfinex","BTCUSD",1741042693926,0.64455875,87056.0,87055.0,0.00034027]
["bitfinex","BTCUSD",1741042694331,0.64655875,87056.0,87055.0,0.00034027]
["bitfinex","BTCUSD",1741042695183,0.5319068,87056.0,87055.0,0.00034027]
["bitfinex","BTCUSD",1741042695396,0.5319068,87056.0,87055.0,0.06233062]
["bitfinex","BTCUSD",1741042695719,0.5299068,87056.0,87055.0,0.00034027]
["bitfinex","BTCUSD",1741042695847,0.5329068,87056.0,87055.0,0.00034027]
["bitfinex","BTCUSD",1741042696280,0.5299068,87056.0,87055.0,0.00034027]
["bitfinex","BTCUSD",1741042696823,0.5329068,87056.0,87055.0,0.00034027]
["bitfinex","BTCUSD",1741042697026,0.5299068,87056.0,87055.0,0.00034027]
["bitfinex","BTCUSD",1741042697451,0.5329068,87056.0,87055.0,0.00034027]
["bitfinex","BTCUSD",1741042699213,0.5299068,87056.0,87055.0,0.00034027]
["bitfinex","BTCUSD",1741042699412,0.5319068,87056.0,87055.0,0.00034027]
["bitfinex","BTCUSD",1741042700000,0.0001698,87056.0,87055.0,0.00034027]
["bitfinex","BTCUSD",1741042700199,0.2299068,87056.0,87055.0,0.00034027]
["bitfinex","BTCUSD",1741042700424,0.2309068,87056.0,87055.0,0.00034027]
["bitfinex","BTCUSD",1741042703024,0.5309068,87056.0,87055.0,0.00034027]
["bitfinex","BTCUSD",1741042703808,0.5299068,87056.0,87055.0,0.00034027]
["bitfinex","BTCUSD",1741042704210,0.5319068,87056.0,87055.0,0.00034027]
["bitfinex","BTCUSD",1741042705799,0.5299068,87056.0,87055.0,0.00034027]
["bitfinex","BTCUSD",1741042706026,0.5319068,87056.0,87055.0,0.00034027]
["bitfinex","BTCUSD",1741042706497,0.5299068,87056.0,87055.0,0.00034027]
["bitfinex","BTCUSD",1741042706800,0.5329068,87056.0,87055.0,0.00034027]
["bitfinex","BTCUSD",1741042707323,0.5299068,87056.0,87055.0,0.00034027]
["bitfinex","BTCUSD",1741042707716,0.5329068,87056.0,87055.0,0.00034027]
["bitfinex","BTCUSD",1741042709009,0.5299068,87056.0,87055.0,0.00034027]
["bitfinex","BTCUSD",1741042709232,0.5329068,87056.0,87055.0,0.06233062]
["bitfinex","BTCUSD",1741042709826,0.5299068,87056.0,87055.0,0.06233062]
["bitfinex","BTCUSD",1741042710177,0.5329068,87056.0,87055.0,0.00034027]
["bitfinex","BTCUSD",1741042710998,0.64755875,87056.0,87055.0,0.00034027]
["bitfinex","BTCUSD",1741042711452,0.5329068,87056.0,87055.0,0.06233062]
["bitfinex","BTCUSD",1741042711653,0.5329068,87056.0,87055.0,0.00034027]
["bitfinex","BTCUSD",1741042712257,0.5329068,87056.0,87055.0,0.06233062]
["bitfinex","BTCUSD",1741042712867,0.5299068,87056.0,87055.0,0.06233062]
["bitfinex","BTCUSD",1741042713269,0.3031698,87056.0,87055.0,0.14577902]
["bitfinex","BTCUSD",1741042713491,0.0031698,87056.0,87055.0,0.14577902]
["bitfinex","BTCUSD",1741042713690,0.0001698,87056.0,87055.0,0.14577902]
["bitfinex","BTCUSD",1741042714080,0.0031698,87056.0,87055.0,0.14577902]
["bitfinex","BTCUSD",1741042714685,0.0031698,87056.0,87055.0,0.37551802]
["bitfinex","BTCUSD",1741042715072,0.0031698,87056.0,87055.0,0.71155887]
["bitfinex","BTCUSD",1741042715383,0.0001698,87056.0,87055.0,0.71155887]
["bitfinex","BTCUSD",1741042715649,0.0001698,87056.0,87055.0,0.79165887]
["bitfinex","BTCUSD",1741042716642,0.0001698,87056.0,87055.0,0.54737902]
["bitfinex","BTCUSD",1741042716824,0.0001698,87056.0,87055.0,0.77711802]
["bitfinex","BTCUSD",1741042717330,0.0001698,87056.0,87055.0,0.54737902]
["bitfinex","BTCUSD",1741042719300,0.0001698,87056.0,87055.0,0.77711802]
["bitfinex","BTCUSD",1741042719506,0.0001698,87056.0,87055.0,0.54737902]
["bitfinex","BTCUSD",1741042720251,0.0001698,87056.0,87055.0,0.77711802]
["bitfinex","BTCUSD",1741042722718,0.0001698,87056.0,87055.0,0.79165887]
["bitfinex","BTCUSD",1741042724807,0.0011698,87056.0,87055.0,0.79365887]
["bitfinex","BTCUSD",1741042725216,0.0001698,87056.0,87055.0,0.79165887]
["bitfinex","BTCUSD",1741042725613,0.0011698,87056.0,87055.0,0.89665887]
["bitfinex","BTCUSD",1741042725816,0.0011698,87056.0,87055.0,1.53695887]
["bitfinex","BTCUSD",1741042726269,0.0001698,87056.0,87055.0,1.53195887]
["bitfinex","BTCUSD",1741042726474,0.0011698,87056.0,87055.0,1.53695887]
["bitfinex","BTCUSD",1741042727251,0.0011698,87056.0,87055.0,1.83695887]
["bitfinex","BTCUSD",1741042727252,8e-07,87056.0,87055.0,1.83695887]
["bitfinex","BTCUSD",1741042727452,0.10373506,87103.0,87102.0,0.37505375]
["bitfinex","BTCUSD",1741042727695,0.10373506,87103.0,87102.0,0.46689375]
["bitfinex","BTCUSD",1741042727871,0.10373506,87103.0,87102.0,0.78839375]
["bitfinex","BTCUSD",1741042728072,0.10373506,87103.0,87102.0,0.78739375]
["bitfinex","BTCUSD",1741042728479,0.10373506,87103.0,87102.0,0.8019346]
["bitfinex","BTCUSD",1741042728671,0.10413192,87103.0,87102.0,0.8019346]
["bitfinex","BTCUSD",1741042728876,0.10713192,87103.0,87102.0,0.8019346]
["bitfinex","BTCUSD",1741042729072,0.10713192,87103.0,87102.0,1.4422346]
["bitfinex","BTCUSD",1741042729276,0.10413192,87103.0,87102.0,1.4422346]
["bitfinex","BTCUSD",1741042729682,0.10513192,87103.0,87102.0,1.28224425]
["bitfinex","BTCUSD",1741042729880,0.10513192,87103.0,87102.0,1.3442346]
["bitfinex","BTCUSD",1741042730958,0.10513192,87103.0,87102.0,1.32949375]
["bitfinex","BTCUSD",1741042731093,0.00156656,87103.0,87102.0,1.32949375]
["bitfinex","BTCUSD",1741042731292,0.00156656,87103.0,87102.0,1.32749375]
["bitfinex","BTCUSD",1741042731494,0.00056656,87103.0,87102.0,1.00623875]
["bitfinex","BTCUSD",1741042731697,0.00056656,87103.0,87102.0,0.48117035]
["bitfinex","BTCUSD",1741042731698,0.00156656,87103.0,87102.0,0.48117035]
["bitfinex","BTCUSD",1741042731934,0.02928292,87103.0,87102.0,0.48117035]
["bitfinex","BTCUSD",1741042732251,0.53017956,87103.0,87102.0,0.23815875]
["bitfinex","BTCUSD",1741042732451,0.53017956,87103.0,87102.0,0.09772]
["bitfinex","BTCUSD",1741042732676,0.53117956,87103.0,87102.0,0.09772]
["bitfinex","BTCUSD",1741042732999,0.53017956,87103.0,87102.0,0.09372]
["bitfinex","BTCUSD",1741042733196,0.53017956,87103.0,87102.0,0.1791684]
["bitfinex","BTCUSD",1741042733420,0.53017956,87103.0,87102.0,0.24115875]
["bitfinex","BTCUSD",1741042734185,0.30056656,87103.0,87102.0,0.24115875]
["bitfinex","BTCUSD",1741042734322,0.53017956,87103.0,87102.0,0.24115875]
["bitfinex","BTCUSD",1741042734504,0.53017956,87103.0,87102.0,0.23815875]
["bitfinex","BTCUSD",1741042734702,0.53017956,87103.0,87102.0,0.1761684]
["bitfinex","BTCUSD",1741042735803,0.229613,87103.0,87102.0,0.09472]
["bitfinex","BTCUSD",1741042736080,0.229613,87103.0,87102.0,0.1771684]
["bitfinex","BTCUSD",1741042736293,0.229613,87103.0,87102.0,0.1761684]
["bitfinex","BTCUSD",1741042736502,0.229613,87103.0,87102.0,0.0824484]
["bitfinex","BTCUSD",1741042736790,0.229618,87101.0,87100.0,0.14443875]
["bitfinex","BTCUSD",1741042737030,0.229602,87107.0,87087.0,0.09472]
["bitfinex","BTCUSD",1741042737031,0.229609,87105.0,87104.0,0.14443875]
["bitfinex","BTCUSD",1741042737198,0.275599,87109.0,87108.0,0.14443875]
["bitfinex","BTCUSD",1741042737549,0.275599,87109.0,87108.0,0.0824484]
["bitfinex","BTCUSD",1741042737755,0.575599,87109.0,87108.0,0.0824484]
["bitfinex","BTCUSD",1741042738302,0.529607,87105.0,87104.0,0.00011851]
["bitfinex","BTCUSD",1741042738729,0.529607,87105.0,87104.0,0.08256691]
["bitfinex","BTCUSD",1741042739379,0.530607,87105.0,87104.0,0.08256691]
["bitfinex","BTCUSD",1741042739984,0.529607,87105.0,87104.0,0.08256691]
["bitfinex","BTCUSD",1741042740359,0.530607,87105.0,87104.0,0.08256691]
["bitfinex","BTCUSD",1741042740560,0.530607,87105.0,87104.0,0.00011851]
["bitfinex","BTCUSD",1741042740763,0.530607,87105.0,87104.0,5.1e-07]
["bitfinex","BTCUSD",1741042740961,0.529676,87079.0,87078.0,0.06199035]
["bitfinex","BTCUSD",1741042741201,0.576076,87079.0,87078.0,0.06238721]
["bitfinex","BTCUSD",1741042741545,0.576076,87079.0,87078.0,0.00039686]
["bitfinex","BTCUSD",1741042741680,0.69072795,87079.0,87078.0,8.6e-07]
["bitfinex","BTCUSD",1741042742504,0.69072795,87079.0,87053.0,0.01052583]
["bitfinex","BTCUSD",1741042742505,0.529737,87056.0,87053.0,0.01052583]
["bitfinex","BTCUSD",1741042742750,0.657137,87056.0,87055.0,0.00045818]
["bitfinex","BTCUSD",1741042743333,0.657137,87056.0,87055.0,0.08290658]
["bitfinex","BTCUSD",1741042743510,0.657137,87056.0,87055.0,0.00045818]
["bitfinex","BTCUSD",1741042744653,0.657137,87056.0,87055.0,0.08290658]
["bitfinex","BTCUSD",1741042745110,0.657137,87056.0,87055.0,0.00045818]
["bitfinex","BTCUSD",1741042745321,0.77178895,87056.0,87055.0,0.00045818]
["bitfinex","BTCUSD",1741042745503,0.657137,87056.0,87055.0,0.08290658]
["bitfinex","BTCUSD",1741042746262,0.3,87056.0,87055.0,0.14489693]
["bitfinex","BTCUSD",1741042747837,0.19862019,87080.0,87078.0,0.06099035]
["bitfinex","BTCUSD",1741042748008,0.2298457,87079.0,87078.0,0.14343875]
["bitfinex","BTCUSD",1741042748632,0.2298457,87079.0,87078.0,0.06099035]
["bitfinex","BTCUSD",1741042749005,0.529692,87073.0,87072.0,0.14343875]
["bitfinex","BTCUSD",1741042749158,0.529692,87073.0,87072.0,0.06099035]
["bitfinex","BTCUSD",1741042749358,0.529692,87073.0,87072.0,0.14343875]
["bitfinex","BTCUSD",1741042749828,0.529692,87073.0,87072.0,0.06099035]
["bitfinex","BTCUSD",1741042750033,0.529692,87073.0,87072.0,0.14343875]
["bitfinex","BTCUSD",1741042751003,0.3,87074.0,87072.0,0.14343875]
["bitfinex","BTCUSD",1741042751300,0.229692,87073.0,87072.0,0.14343875]
["bitfinex","BTCUSD",1741042751706,0.3,87074.0,87073.0,0.14343875]
["bitfinex","BTCUSD",1741042752036,0.529689,87074.0,87073.0,0.14343875]
["bitfinex","BTCUSD",1741042754836,0.529689,87074.0,87072.0,0.06099035]
["bitfinex","BTCUSD",1741042755030,0.229692,87073.0,87072.0,0.06099035]
["bitfinex","BTCUSD",1741042755248,0.529689,87074.0,87072.0,0.06099035]
["bitfinex","BTCUSD",1741042755462,0.529689,87074.0,87068.0,0.09676]
["bitfinex","BTCUSD",1741042755463,0.529702,87069.0,87068.0,0.0824484]
["bitfinex","BTCUSD",1741042755790,0.229737,87056.0,87055.0,0.38294853]
["bitfinex","BTCUSD",1741042756091,0.229737,87056.0,87055.0,0.06144853]
["bitfinex","BTCUSD",1741042757096,0.529737,87056.0,87055.0,0.06144853]
["bitfinex","BTCUSD",1741042757304,0.529737,87056.0,87035.0,0.3215]
["bitfinex","BTCUSD",1741042757305,0.078,87053.0,87006.0,0.0053298]
["bitfinex","BTCUSD",1741042757629,0.629866,87007.0,87006.0,0.0054484]
["bitfinex","BTCUSD",1741042758035,0.629866,87007.0,87006.0,4e-07]
["bitfinex","BTCUSD",1741042758237,0.2299,86994.0,86993.0,0.0002218]
["bitfinex","BTCUSD",1741042758458,0.6299,86994.0,86993.0,0.00034045]
["bitfinex","BTCUSD",1741042758638,0.6299,86994.0,86977.0,0.19880136]
["bitfinex","BTCUSD",1741042758639,0.1,86980.0,86979.0,4.5e-07]
["bitfinex","BTCUSD",1741042758843,0.3859797,86994.0,86951.0,0.00499]
["bitfinex","BTCUSD",1741042758844,0.329969,86968.0,86951.0,0.00499]
["bitfinex","BTCUSD",1741042759041,0.629969,86968.0,86967.0,0.00073546]
["bitfinex","BTCUSD",1741042759245,0.69989869,86968.0,86967.0,0.00073546]
["bitfinex","BTCUSD",1741042759491,0.22998,86964.0,86963.0,2.5e-07]
["bitfinex","BTCUSD",1741042759662,0.30985445,86964.0,86963.0,2.5e-07]
["bitfinex","BTCUSD",1741042759864,0.80005012,86964.0,86963.0,2.5e-07]
["bitfinex","BTCUSD",1741042760252,0.76143091,86964.0,86963.0,2.5e-07]
["bitfinex","BTCUSD",1741042760951,0.66701561,86964.0,86963.0,2.5e-07]
["bitfinex","BTCUSD",1741042761156,0.62998,86964.0,86963.0,2.5e-07]
["bitfinex","BTCUSD",1741042761674,0.229995,86959.0,86940.0,0.0129726]
["bitfinex","BTCUSD",1741042761875,0.2295498,86960.0,86941.0,0.00161]
["bitfinex","BTCUSD",1741042762110,0.23036742,86968.0,86942.0,0.230038]
["bitfinex","BTCUSD",1741042762317,0.3,86959.0,86943.0,0.02657091]
["bitfinex","BTCUSD",1741042762520,0.3,86959.0,86943.0,0.00160985]
["bitfinex","BTCUSD",1741042762694,0.3295498,86960.0,86942.0,0.3215]
["bitfinex","BTCUSD",1741042762894,0.230025,86947.0,86942.0,0.3215]
["bitfinex","BTCUSD",1741042763058,0.230035,86943.0,86942.0,0.3215]
["bitfinex","BTCUSD",1741042763311,0.230019,86950.0,86942.0,0.3215]
["bitfinex","BTCUSD",1741042763620,0.229993,86959.0,86943.0,0.03555629]
["bitfinex","BTCUSD",1741042763805,0.229996,86958.0,86943.0,0.03555629]
["bitfinex","BTCUSD",1741042764017,0.229996,86958.0,86943.0,0.35705629]
["bitfinex","BTCUSD",1741042764018,0.230002,86956.0,86943.0,0.35705629]
["bitfinex","BTCUSD",1741042764221,0.230019,86950.0,86943.0,0.35544626]
["bitfinex","BTCUSD",1741042764442,0.230012,86952.0,86943.0,0.3215]
["bitfinex","BTCUSD",1741042764646,0.230016,86951.0,86943.0,0.3215]
["bitfinex","BTCUSD",1741042764961,0.1,86964.0,86944.0,0.00161002]
["bitfinex","BTCUSD",1741042765160,0.3295498,86960.0,86943.0,0.3215]
["bitfinex","BTCUSD",1741042765362,0.3295498,86960.0,86940.0,0.0129726]
["bitfinex","BTCUSD",1741042765363,0.1,86948.0,86940.0,0.0129726]
["bitfinex","BTCUSD",1741042765878,0.230041,86941.0,86940.0,0.0129726]
["bitfinex","BTCUSD",1741042766585,0.230034,86944.0,86940.0,0.0129726]
["bitfinex","BTCUSD",1741042767317,0.00039642,86944.0,86940.0,0.3344726]
["bitfinex","BTCUSD",1741042767489,0.00039642,86944.0,86943.0,0.230035]
["bitfinex","BTCUSD",1741042767851,0.00039642,86944.0,86943.0,0.551535]
["bitfinex","BTCUSD",1741042768249,0.00039642,86944.0,86943.0,1.10637585]
["bitfinex","BTCUSD",1741042768250,0.00139642,86944.0,86943.0,1.10637585]
["bitfinex","BTCUSD",1741042769744,0.00039642,86944.0,86943.0,1.10637585]
["bitfinex","BTCUSD",1741042769950,0.00039642,86944.0,86943.0,0.8618]
["bitfinex","BTCUSD",1741042770157,0.00139642,86944.0,86943.0,0.9598]
["bitfinex","BTCUSD",1741042770347,0.00139642,86944.0,86943.0,0.098]
["bitfinex","BTCUSD",1741042770512,0.00039642,86944.0,86943.0,0.098]
["bitfinex","BTCUSD",1741042770877,0.00139642,86944.0,86943.0,0.10975727]
["bitfinex","BTCUSD",1741042771075,0.00139642,86944.0,86943.0,0.34157231]
["bitfinex","BTCUSD",1741042771315,0.00039642,86944.0,86943.0,0.33996227]
["bitfinex","BTCUSD",1741042771635,0.00139642,86944.0,86943.0,0.33996227]
["bitfinex","BTCUSD",1741042771833,0.00139642,86944.0,86943.0,0.35450312]
["bitfinex","BTCUSD",1741042771993,0.00139642,86944.0,86943.0,0.45450312]
["bitfinex","BTCUSD",1741042772332,0.1,86986.0,86950.0,0.1]
["bitfinex","BTCUSD",1741042772533,0.1,86986.0,86972.0,0.229957]
["bitfinex","BTCUSD",1741042772784,0.1,86986.0,86973.0,0.09972944]
["bitfinex","BTCUSD",1741042772978,0.329923,86986.0,86973.0,0.09972944]
["bitfinex","BTCUSD",1741042773116,0.229932,86982.0,86973.0,0.09972944]
["bitfinex","BTCUSD",1741042773318,0.229936,86981.0,86973.0,0.09872944]
["bitfinex","BTCUSD",1741042773524,0.229936,86981.0,86973.0,0.09712]
["bitfinex","BTCUSD",1741042773733,0.1,86986.0,86974.0,0.00987295]
["bitfinex","BTCUSD",1741042774085,0.229953,86974.0,86973.0,0.09723869]
["bitfinex","BTCUSD",1741042774479,0.22995,86976.0,86973.0,0.09723869]
["bitfinex","BTCUSD",1741042774881,0.001,86981.0,86973.0,0.09723869]
["bitfinex","BTCUSD",1741042775091,0.229941,86979.0,86973.0,0.09723869]
["bitfinex","BTCUSD",1741042775517,0.229944,86978.0,86973.0,0.10712351]
["bitfinex","BTCUSD",1741042775670,0.229941,86979.0,86973.0,0.10712351]
["bitfinex","BTCUSD",1741042775837,0.001,86981.0,86973.0,0.10712351]
["bitfinex","BTCUSD",1741042776040,0.229929,86984.0,86974.0,0.00160946]
["bitfinex","BTCUSD",1741042776440,0.229929,86983.0,86974.0,0.00160946]
["bitfinex","BTCUSD",1741042776899,0.229929,86983.0,86973.0,0.10123869]
["bitfinex","BTCUSD",1741042777052,0.229953,86974.0,86973.0,0.10123869]
["bitfinex","BTCUSD",1741042777257,0.229949,86976.0,86973.0,0.10123869]
["bitfinex","BTCUSD",1741042777469,0.229953,86974.0,86973.0,0.09723869]
["bitfinex","BTCUSD",1741042778666,0.629953,86974.0,86973.0,0.00011869]
["bitfinex","BTCUSD",1741042778880,0.1,86964.0,86943.0,0.00177985]
["bitfinex","BTCUSD",1741042779117,0.630033,86944.0,86943.0,0.00028887]
["bitfinex","BTCUSD",1741042780309,0.630033,86944.0,86943.0,0.00128887]
["bitfinex","BTCUSD",1741042780883,0.66464989,86944.0,86943.0,0.00028887]
["bitfinex","BTCUSD",1741042781085,0.42232824,86944.0,86943.0,0.00128887]
["bitfinex","BTCUSD",1741042781699,0.65236124,86944.0,86943.0,0.00128887]
["bitfinex","BTCUSD",1741042782307,0.36464989,86944.0,86943.0,0.00128887]
["bitfinex","BTCUSD",1741042782489,0.47012178,86944.0,86943.0,0.00128887]
["bitfinex","BTCUSD",1741042782689,0.47046198,86944.0,86943.0,0.00128887]
["bitfinex","BTCUSD",1741042783104,0.44619009,86944.0,86943.0,0.00128887]
["bitfinex","BTCUSD",1741042784206,0.530041,86941.0,86940.0,0.01126147]
["bitfinex","BTCUSD",1741042784510,0.56733736,86941.0,86940.0,0.01126147]
["bitfinex","BTCUSD",1741042785534,0.63015984,86941.0,86940.0,0.01126147]
["bitfinex","BTCUSD",1741042785696,0.63015984,86941.0,86940.0,0.01326147]
["bitfinex","BTCUSD",1741042786105,0.53015984,86941.0,86940.0,0.01326147]
["bitfinex","BTCUSD",1741042786505,0.00011884,86941.0,86940.0,0.01126147]
["bitfinex","BTCUSD",1741042786713,0.00611884,86941.0,86940.0,0.03689252]
["bitfinex","BTCUSD",1741042786935,0.00611884,86941.0,86940.0,0.01226147]
["bitfinex","BTCUSD",1741042787367,0.00011884,86941.0,86940.0,0.01126147]
["bitfinex","BTCUSD",1741042788842,0.00011884,86941.0,86940.0,0.01487157]
["bitfinex","BTCUSD",1741042788977,0.00011884,86941.0,86940.0,0.01326147]
["bitfinex","BTCUSD",1741042789784,0.53015984,86941.0,86940.0,0.01326147]
["bitfinex","BTCUSD",1741042792761,0.30011884,86941.0,86940.0,0.01326147]
["bitfinex","BTCUSD",1741042793002,0.53015984,86941.0,86940.0,0.01326147]
["bitfinex","BTCUSD",1741042793314,0.30011884,86941.0,86940.0,0.01326147]
["bitfinex","BTCUSD",1741042793719,0.53015984,86941.0,86940.0,0.01326147]
["bitfinex","BTCUSD",1741042795171,0.53015984,86941.0,86940.0,0.01343157]
["bitfinex","BTCUSD",1741042795514,0.63050004,86941.0,86940.0,0.01143157]
["bitfinex","BTCUSD",1741042795876,0.63050004,86941.0,86940.0,0.01243157]
["bitfinex","BTCUSD",1741042796279,0.63050004,86941.0,86940.0,0.01143157]
["bitfinex","BTCUSD",1741042796478,0.63050004,86941.0,86940.0,0.01343157]
["bitfinex","BTCUSD",1741042797067,0.63050004,86941.0,86940.0,0.01143157]
["bitfinex","BTCUSD",1741042797261,0.53250004,86941.0,86940.0,0.01143157]
["bitfinex","BTCUSD",1741042797466,0.74715199,86941.0,86940.0,0.01143157]
["bitfinex","BTCUSD",1741042797671,0.63250004,86941.0,86940.0,0.01143157]
["bitfinex","BTCUSD",1741042798638,0.63050004,86941.0,86940.0,0.01143157]
["bitfinex","BTCUSD",1741042798836,0.63250004,86941.0,86940.0,0.01143157]
["bitfinex","BTCUSD",1741042799484,0.66992732,86941.0,86940.0,0.01143157]
["bitfinex","BTCUSD",1741042799643,0.67192732,86941.0,86940.0,0.01143157]
["bitfinex","BTCUSD",1741042800244,0.67192732,86941.0,86918.0,0.00017]
["bitfinex","BTCUSD",1741042800245,0.630083,86925.0,86924.0,1e-06]
["bitfinex","BTCUSD",1741042800446,0.330099,86919.0,86918.0,0.00017]
["bitfinex","BTCUSD",1741042800689,0.230099,86919.0,86918.0,0.00017]
["bitfinex","BTCUSD",1741042800909,0.1,86938.0,86918.0,0.00017]
["bitfinex","BTCUSD",1741042801112,0.3,86935.0,86918.0,0.00178041]
["bitfinex","BTCUSD",1741042801312,0.230084,86925.0,86918.0,0.00178041]
["bitfinex","BTCUSD",1741042801467,0.230074,86929.0,86919.0,0.01454085]
["bitfinex","BTCUSD",1741042801669,0.230074,86929.0,86921.0,0.01454085]
["bitfinex","BTCUSD",1741042801852,0.230074,86929.0,86920.0,0.00161035]
["bitfinex","BTCUSD",1741042801853,0.230079,86927.0,86919.0,0.01454085]
["bitfinex","BTCUSD",1741042802062,0.230074,86929.0,86921.0,0.01354085]
["bitfinex","BTCUSD",1741042802265,0.230096,86920.0,86918.0,0.00617]
["bitfinex","BTCUSD",1741042802462,0.230099,86919.0,86918.0,0.00017]
["bitfinex","BTCUSD",1741042802661,0.230087,86924.0,86918.0,0.00017]
["bitfinex","BTCUSD",1741042802907,0.230093,86922.0,86921.0,0.002]
["bitfinex","BTCUSD",1741042803288,0.330099,86919.0,86918.0,0.00017]
["bitfinex","BTCUSD",1741042803491,0.630099,86919.0,86918.0,0.00017]
["bitfinex","BTCUSD",1741042803726,0.631099,86919.0,86918.0,0.00617]
["bitfinex","BTCUSD",1741042804117,0.631099,86919.0,86918.0,0.00597422]
["bitfinex","BTCUSD",1741042804291,0.63213886,86919.0,86918.0,0.00597422]
["bitfinex","BTCUSD",1741042804493,0.78481029,86919.0,86918.0,2.2e-07]
["bitfinex","BTCUSD",1741042804703,0.78481029,86919.0,86880.0,0.00161088]
["bitfinex","BTCUSD",1741042804704,0.63012,86911.0,86910.0,2.2e-07]
["bitfinex","BTCUSD",1741042805159,0.66917934,86911.0,86910.0,2.2e-07]
["bitfinex","BTCUSD",1741042805559,0.3,86911.0,86910.0,2.2e-07]
["bitfinex","BTCUSD",1741042805786,0.1020157,86924.0,86910.0,2.2e-07]
["bitfinex","BTCUSD",1741042806111,0.1021345,86924.0,86912.0,0.230115]
["bitfinex","BTCUSD",1741042806306,0.3,86923.0,86913.0,0.09589053]
["bitfinex","BTCUSD",1741042806512,0.3,86923.0,86913.0,0.32600453]
["bitfinex","BTCUSD",1741042806714,0.1021345,86924.0,86921.0,0.0001701]
["bitfinex","BTCUSD",1741042806916,0.1021345,86924.0,86922.0,0.01454085]
["bitfinex","BTCUSD",1741042807122,0.1021345,86924.0,86923.0,0.24462885]
["bitfinex","BTCUSD",1741042807320,0.1021345,86924.0,86923.0,0.29227889]
["bitfinex","BTCUSD",1741042807614,0.1021345,86924.0,86922.0,0.0868]
["bitfinex","BTCUSD",1741042807745,0.630088,86923.0,86922.0,0.0868]
["bitfinex","BTCUSD",1741042807947,0.1,86922.0,86921.0,9.4e-07]
["bitfinex","BTCUSD",1741042808162,0.66915034,86922.0,86921.0,9.4e-07]
["bitfinex","BTCUSD",1741042808350,0.43905934,86922.0,86887.0,0.09428]
["bitfinex","BTCUSD",1741042808549,0.63012,86911.0,86887.0,0.09428]
["bitfinex","BTCUSD",1741042808814,0.630184,86887.0,86886.0,1.2e-07]
["bitfinex","BTCUSD",1741042809003,0.630191,86884.0,86883.0,1.2e-07]
["bitfinex","BTCUSD",1741042809181,0.630229,86870.0,86869.0,0.00815012]
["bitfinex","BTCUSD",1741042809413,0.630229,86870.0,86869.0,0.00316012]
["bitfinex","BTCUSD",1741042810013,0.1,86877.0,86869.0,0.00316012]
["bitfinex","BTCUSD",1741042810220,0.00011866,86870.0,86869.0,0.23339112]
["bitfinex","BTCUSD",1741042810392,0.00011866,86870.0,86869.0,0.00316012]
["bitfinex","BTCUSD",1741042810593,0.23034766,86870.0,86869.0,0.00316012]
["bitfinex","BTCUSD",1741042811560,0.63034766,86870.0,86869.0,0.00316012]
["bitfinex","BTCUSD",1741042811989,0.63034766,86870.0,86853.0,6.2e-07]
["bitfinex","BTCUSD",1741042811990,0.630271,86854.0,86853.0,6.2e-07]
["bitfinex","BTCUSD",1741042812191,0.74492295,86854.0,86853.0,6.2e-07]
["bitfinex","BTCUSD",1741042812494,0.74492295,86854.0,86785.0,0.0815]
["bitfinex","BTCUSD",1741042812495,0.530374,86815.0,86785.0,0.0815]
["bitfinex","BTCUSD",1741042812700,0.530374,86815.0,86792.0,0.09528]
["bitfinex","BTCUSD",1741042812867,0.230409,86802.0,86792.0,0.09528]
["bitfinex","BTCUSD",1741042813065,0.230409,86802.0,86782.0,0.0001701]
["bitfinex","BTCUSD",1741042813066,0.530409,86802.0,86783.0,0.09536]
["bitfinex","BTCUSD",1741042813268,0.230446,86788.0,86782.0,0.0001701]
["bitfinex","BTCUSD",1741042813446,0.330426,86796.0,86782.0,1e-07]
["bitfinex","BTCUSD",1741042813447,0.630459,86783.0,86782.0,1e-07]
["bitfinex","BTCUSD",1741042814055,0.630459,86783.0,86746.0,0.04128639]
["bitfinex","BTCUSD",1741042814056,0.3,86782.0,86773.0,0.0019901]
["bitfinex","BTCUSD",1741042814282,0.630483,86774.0,86773.0,0.0019901]
["bitfinex","BTCUSD",1741042814457,0.630483,86774.0,86773.0,1e-07]
["bitfinex","BTCUSD",1741042815057,0.66511137,86774.0,86773.0,1e-07]
["bitfinex","BTCUSD",1741042815281,0.630499,86768.0,86767.0,7e-07]
["bitfinex","BTCUSD",1741042816565,0.63061744,86768.0,86767.0,7e-07]
["bitfinex","BTCUSD",1741042817122,0.30011844,86768.0,86767.0,7e-07]
["bitfinex","BTCUSD",1741042817322,0.1,86802.0,86767.0,0.2305027]
["bitfinex","BTCUSD",1741042817524,0.0458,86822.0,86786.0,0.1]
["bitfinex","BTCUSD",1741042817525,0.1,86816.0,86786.0,0.1]
["bitfinex","BTCUSD",1741042817724,0.00011875,86805.0,86804.0,0.230404]
["bitfinex","BTCUSD",1741042817902,0.00011875,86805.0,86782.0,0.0825]
["bitfinex","BTCUSD",1741042818102,0.10011875,86805.0,86783.0,0.00161259]
["bitfinex","BTCUSD",1741042818353,0.230466,86781.0,86770.0,0.0016128]
["bitfinex","BTCUSD",1741042818554,0.00011875,86805.0,86767.0,0.0001708]
["bitfinex","BTCUSD",1741042818555,0.1,86782.0,86767.0,0.0001708]
["bitfinex","BTCUSD",1741042818903,0.1,86788.0,86767.0,0.00178402]
["bitfinex","BTCUSD",1741042819047,0.230499,86769.0,86767.0,0.00178402]
["bitfinex","BTCUSD",1741042819217,0.3,86783.0,86767.0,0.0001708]
["bitfinex","BTCUSD",1741042819419,0.230499,86768.0,86767.0,0.0001708]
["bitfinex","BTCUSD",1741042819622,0.630499,86768.0,86767.0,0.0001708]
["bitfinex","BTCUSD",1741042820271,0.630499,86768.0,86767.0,0.00056722]
["bitfinex","BTCUSD",1741042820884,0.630518,86761.0,86760.0,2.2e-07]
["bitfinex","BTCUSD",1741042822009,0.630518,86761.0,86732.0,1e-06]
["bitfinex","BTCUSD",1741042822010,0.330592,86733.0,86732.0,1e-06]
["bitfinex","BTCUSD",1741042822148,0.630592,86733.0,86732.0,1e-06]
["bitfinex","BTCUSD",1741042823431,0.00039551,86733.0,86732.0,1e-06]
["bitfinex","BTCUSD",1741042823551,0.00039551,86733.0,86732.0,0.35661865]
["bitfinex","BTCUSD",1741042823761,0.00039551,86733.0,86732.0,0.35500495]
["bitfinex","BTCUSD",1741042823963,0.0767,86792.0,86742.0,0.1]
["bitfinex","BTCUSD",1741042823964,0.1,86785.0,86742.0,0.1]
["bitfinex","BTCUSD",1741042824206,0.0767,86792.0,86743.0,0.00161323]
["bitfinex","BTCUSD",1741042824406,0.1,86772.0,86749.0,0.230548]
["bitfinex","BTCUSD",1741042824678,0.0767,86792.0,86733.0,0.1]
["bitfinex","BTCUSD",1741042824679,0.230544,86751.0,86750.0,0.04788538]
["bitfinex","BTCUSD",1741042824914,0.0767,86792.0,86733.0,0.034698]
["bitfinex","BTCUSD",1741042824915,0.230587,86735.0,86733.0,0.034698]
["bitfinex","BTCUSD",1741042825033,0.0767,86792.0,86711.0,0.081]
["bitfinex","BTCUSD",1741042825034,0.230583,86737.0,86732.0,0.00011944]
["bitfinex","BTCUSD",1741042825236,0.230592,86733.0,86732.0,0.00011944]
["bitfinex","BTCUSD",1741042825646,0.530592,86733.0,86732.0,0.00011944]
["bitfinex","BTCUSD",1741042826086,0.630592,86733.0,86732.0,0.00011944]
["bitfinex","BTCUSD",1741042826478,0.630592,86733.0,86732.0,4.4e-07]
["bitfinex","BTCUSD",1741042827151,0.630592,86733.0,86708.0,0.00161437]
["bitfinex","BTCUSD",1741042827152,0.530656,86709.0,86708.0,0.00161437]
["bitfinex","BTCUSD",1741042827360,0.530656,86709.0,86705.0,0.00499]
["bitfinex","BTCUSD",1741042827361,0.630664,86706.0,86705.0,0.00499]
["bitfinex","BTCUSD",1741042828786,0.63078255,86706.0,86705.0,0.00499]
["bitfinex","BTCUSD",1741042829081,0.3,86691.0,86678.0,0.00313279]
["bitfinex","BTCUSD",1741042829291,0.1,86692.0,86678.0,0.00313279]
["bitfinex","BTCUSD",1741042829292,0.630736,86679.0,86678.0,7.9e-07]
["bitfinex","BTCUSD",1741042829744,0.630773,86665.0,86664.0,0.00489283]
["bitfinex","BTCUSD",1741042829945,0.530773,86665.0,86664.0,0.00489283]
["bitfinex","BTCUSD",1741042830351,0.230769,86667.0,86664.0,0.00489283]
["bitfinex","BTCUSD",1741042830507,0.230733,86681.0,86664.0,0.00489283]
["bitfinex","BTCUSD",1741042830730,0.00011847,86667.0,86666.0,0.01454085]
["bitfinex","BTCUSD",1741042830933,0.00011847,86667.0,86666.0,0.41410085]
["bitfinex","BTCUSD",1741042831248,0.1,86694.0,86666.0,0.14369539]
["bitfinex","BTCUSD",1741042831455,0.230748,86675.0,86667.0,0.00161488]
["bitfinex","BTCUSD",1741042831685,0.230734,86680.0,86667.0,0.01454085]
["bitfinex","BTCUSD",1741042831834,0.230752,86673.0,86668.0,0.00161491]
["bitfinex","BTCUSD",1741042832061,0.230752,86673.0,86668.0,0.0020175]
["bitfinex","BTCUSD",1741042832062,0.230763,86669.0,86668.0,0.0020175]
["bitfinex","BTCUSD",1741042832263,0.530763,86669.0,86668.0,0.0020175]
["bitfinex","BTCUSD",1741042832473,0.530763,86669.0,86668.0,0.00241301]
["bitfinex","BTCUSD",1741042833019,0.630763,86669.0,86668.0,0.00241301]
["bitfinex","BTCUSD",1741042833435,0.1,86669.0,86668.0,0.00241301]
["bitfinex","BTCUSD",1741042833579,0.630776,86664.0,86663.0,9.4e-07]
["bitfinex","BTCUSD",1741042834187,0.1,86641.0,86618.0,0.0001704]
["bitfinex","BTCUSD",1741042834448,0.3,86624.0,86618.0,0.0001704]
["bitfinex","BTCUSD",1741042834632,0.630896,86619.0,86618.0,4e-07]
["bitfinex","BTCUSD",1741042834833,0.630896,86619.0,86609.0,4e-07]
["bitfinex","BTCUSD",1741042834959,0.33092,86610.0,86609.0,4e-07]
["bitfinex","BTCUSD",1741042835159,0.630957,86596.0,86595.0,4e-07]
["bitfinex","BTCUSD",1741042836371,0.3,86596.0,86595.0,4e-07]
["bitfinex","BTCUSD",1741042836776,0.230901,86617.0,86595.0,4e-07]
["bitfinex","BTCUSD",1741042836985,0.230957,86596.0,86595.0,4e-07]
["bitfinex","BTCUSD",1741042837181,0.330957,86596.0,86595.0,4e-07]
["bitfinex","BTCUSD",1741042837563,0.7402427,86596.0,86595.0,4e-07]
["bitfinex","BTCUSD",1741042837702,0.630957,86596.0,86595.0,4e-07]
["bitfinex","BTCUSD",1741042839143,0.230994,86582.0,86581.0,0.00514088]
["bitfinex","BTCUSD",1741042839315,0.330994,86582.0,86581.0,0.00514088]
["bitfinex","BTCUSD",1741042839536,0.630994,86582.0,86581.0,0.00514088]
["bitfinex","BTCUSD",1741042839747,0.57816492,86581.0,86580.0,8.8e-07]
["bitfinex","BTCUSD",1741042840376,0.57856019,86581.0,86580.0,8.8e-07]
["bitfinex","BTCUSD",1741042840540,0.28172761,86581.0,86580.0,8.8e-07]
["bitfinex","BTCUSD",1741042840735,0.27856019,86581.0,86580.0,8.8e-07]
["bitfinex","BTCUSD",1741042840982,0.23139227,86581.0,86580.0,8.8e-07]
["bitfinex","BTCUSD",1741042841359,0.00039527,86581.0,86580.0,8.8e-07]
["bitfinex","BTCUSD",1741042841751,0.0484,86619.0,86585.0,0.4]
["bitfinex","BTCUSD",1741042841752,0.04716792,86619.0,86585.0,0.4]
["bitfinex","BTCUSD",1741042841954,0.0484,86644.0,86586.0,0.00161623]
["bitfinex","BTCUSD",1741042841955,0.23096,86595.0,86586.0,0.00161623]
["bitfinex","BTCUSD",1741042842163,0.23096,86595.0,86585.0,0.00011847]
["bitfinex","BTCUSD",1741042842164,0.230984,86586.0,86585.0,0.00011847]
["bitfinex","BTCUSD",1741042842770,0.230924,86609.0,86585.0,0.05295055]
["bitfinex","BTCUSD",1741042842991,0.230906,86616.0,86598.0,0.01454085]
["bitfinex","BTCUSD",1741042843198,0.01810823,86641.0,86599.0,0.00161621]
["bitfinex","BTCUSD",1741042843199,0.04716792,86621.0,86599.0,0.00161621]
["bitfinex","BTCUSD",1741042843536,0.04716792,86623.0,86599.0,0.00161621]
["bitfinex","BTCUSD",1741042843746,0.04716792,86622.0,86600.0,0.02325722]
["bitfinex","BTCUSD",1741042843951,0.04716792,86622.0,86602.0,0.01454085]
["bitfinex","BTCUSD",1741042844254,0.230965,86593.0,86592.0,0.00161617]
["bitfinex","BTCUSD",1741042844480,0.230984,86586.0,86585.0,0.00173498]
["bitfinex","BTCUSD",1741042844636,0.230984,86586.0,86585.0,0.00011847]
["bitfinex","BTCUSD",1741042845219,0.530984,86586.0,86585.0,0.00011847]
["bitfinex","BTCUSD",1741042845427,0.04716792,86587.0,86585.0,0.00011847]
["bitfinex","BTCUSD",1741042845631,0.230984,86586.0,86585.0,0.00011847]
["bitfinex","BTCUSD",1741042846089,0.230959,86596.0,86585.0,0.00011847]
["bitfinex","BTCUSD",1741042846362,0.230959,86596.0,86586.0,0.24552485]
["bitfinex","BTCUSD",1741042846660,0.0802,86625.0,86587.0,0.04784205]
["bitfinex","BTCUSD",1741042846661,0.230978,86588.0,86587.0,0.04784205]
["bitfinex","BTCUSD",1741042846803,0.230984,86586.0,86585.0,0.00011847]
["bitfinex","BTCUSD",1741042847045,0.230975,86590.0,86585.0,0.00011847]
["bitfinex","BTCUSD",1741042847244,0.230959,86596.0,86587.0,0.01454085]
["bitfinex","BTCUSD",1741042847470,0.230951,86599.0,86589.0,0.01454085]
["bitfinex","BTCUSD",1741042847665,0.346352,86617.0,86588.0,0.00161655]
["bitfinex","BTCUSD",1741042847666,0.23093,86607.0,86591.0,0.01454085]
["bitfinex","BTCUSD",1741042847902,0.230897,86619.0,86593.0,0.01454085]
["bitfinex","BTCUSD",1741042848122,0.04716792,86618.0,86595.0,0.01454085]
["bitfinex","BTCUSD",1741042848325,0.230952,86598.0,86596.0,0.00161624]
["bitfinex","BTCUSD",1741042848473,0.230952,86598.0,86592.0,0.01171974]
["bitfinex","BTCUSD",1741042848677,0.04716792,86607.0,86589.0,0.01454085]
["bitfinex","BTCUSD",1741042848891,0.0766,86640.0,86588.0,0.10104]
["bitfinex","BTCUSD",1741042848892,0.230976,86589.0,86588.0,0.10104]
["bitfinex","BTCUSD",1741042849093,0.23098,86588.0,86585.0,0.00011847]
["bitfinex","BTCUSD",1741042849272,0.27815192,86586.0,86585.0,0.00011847]
["bitfinex","BTCUSD",1741042849927,0.230984,86586.0,86585.0,0.00011847]
["bitfinex","BTCUSD",1741042851111,0.27815192,86586.0,86585.0,0.00011847]
["bitfinex","BTCUSD",1741042852012,0.57815192,86586.0,86585.0,0.00011847]
["bitfinex","BTCUSD",1741042852344,0.530984,86586.0,86585.0,0.00011847]
["bitfinex","BTCUSD",1741042852491,0.57815192,86586.0,86585.0,0.00011847]
["bitfinex","BTCUSD",1741042852892,0.530984,86586.0,86585.0,0.00011847]
["bitfinex","BTCUSD",1741042853093,0.23098,86588.0,86585.0,0.00011847]
["bitfinex","BTCUSD",1741042853331,0.04716792,86598.0,86585.0,0.00011847]
["bitfinex","BTCUSD",1741042853530,0.10132,86635.0,86585.0,0.00011847]
["bitfinex","BTCUSD",1741042853531,0.230984,86586.0,86585.0,0.00011847]
["bitfinex","BTCUSD",1741042853850,0.230984,86586.0,86585.0,0.00028927]
["bitfinex","BTCUSD",1741042854600,0.57815192,86586.0,86585.0,0.00028927]
["bitfinex","BTCUSD",1741042855039,0.57816192,86582.0,86581.0,8.7e-07]
["bitfinex","BTCUSD",1741042855679,0.62646192,86582.0,86581.0,8.7e-07]
["bitfinex","BTCUSD",1741042856096,0.57819692,86569.0,86568.0,8.7e-07]
["bitfinex","BTCUSD",1741042856934,0.531029,86569.0,86568.0,8.7e-07]
["bitfinex","BTCUSD",1741042857110,0.57819692,86569.0,86568.0,8.7e-07]
["bitfinex","BTCUSD",1741042859593,0.62683392,86555.0,86554.0,8.7e-07]
["bitfinex","BTCUSD",1741042859791,0.70503392,86555.0,86554.0,8.7e-07]
["bitfinex","BTCUSD",1741042860382,0.57826892,86542.0,86541.0,8.7e-07]
["bitfinex","BTCUSD",1741042860581,0.531101,86542.0,86541.0,8.7e-07]
["bitfinex","BTCUSD",1741042860804,0.04716792,86568.0,86541.0,8.7e-07]
["bitfinex","BTCUSD",1741042861006,0.00202155,86585.0,86542.0,0.10188]
["bitfinex","BTCUSD",1741042861205,0.00011847,86568.0,86548.0,0.01454085]
["bitfinex","BTCUSD",1741042861369,0.00011847,86568.0,86565.0,0.231038]
["bitfinex","BTCUSD",1741042861576,0.00011847,86568.0,86567.0,0.231034]
["bitfinex","BTCUSD",1741042861780,0.00011847,86568.0,86567.0,0.50028693]
["bitfinex","BTCUSD",1741042862214,0.230902,86617.0,86605.0,0.230933]
["bitfinex","BTCUSD",1741042862437,0.04716792,86625.0,86605.0,0.2540263]
["bitfinex","BTCUSD",1741042862637,0.231003,86579.0,86567.0,0.0497]
["bitfinex","BTCUSD",1741042862882,0.00046035,86606.0,86565.0,0.034757]
["bitfinex","BTCUSD",1741042862883,0.231012,86576.0,86568.0,0.00161678]
["bitfinex","BTCUSD",1741042863047,0.04716792,86589.0,86566.0,0.0016169]
["bitfinex","BTCUSD",1741042863250,0.04716792,86591.0,86566.0,0.0016169]
["bitfinex","BTCUSD",1741042863479,0.04716792,86582.0,86566.0,0.0016169]
["bitfinex","BTCUSD",1741042863618,0.00202092,86598.0,86566.0,0.0016169]
["bitfinex","BTCUSD",1741042863818,0.0003416,86606.0,86566.0,0.0016169]
["bitfinex","BTCUSD",1741042863819,0.04716792,86582.0,86566.0,0.0016169]
["bitfinex","BTCUSD",1741042864030,0.231032,86568.0,86567.0,0.02326589]
["bitfinex","BTCUSD",1741042864251,0.04716792,86577.0,86559.0,0.1024]
["bitfinex","BTCUSD",1741042864537,0.231022,86572.0,86560.0,0.00161695]
["bitfinex","BTCUSD",1741042864712,0.04716792,86577.0,86559.0,0.10401704]
["bitfinex","BTCUSD",1741042864885,0.231053,86560.0,86559.0,0.1024]
["bitfinex","BTCUSD",1741042865090,0.04716792,86572.0,86549.0,0.00161716]
["bitfinex","BTCUSD",1741042865416,0.04716792,86568.0,86550.0,0.01016172]
["bitfinex","BTCUSD",1741042865619,0.231061,86557.0,86551.0,0.00161715]
["bitfinex","BTCUSD",1741042865933,0.231068,86555.0,86551.0,0.00201242]
["bitfinex","BTCUSD",1741042866130,0.04716792,86568.0,86551.0,0.00039527]
["bitfinex","BTCUSD",1741042866131,0.231074,86552.0,86551.0,0.00039527]
["bitfinex","BTCUSD",1741042866287,0.23107,86554.0,86551.0,0.0106868]
["bitfinex","BTCUSD",1741042866488,0.04716792,86565.0,86551.0,0.0106868]
["bitfinex","BTCUSD",1741042866694,0.231065,86556.0,86552.0,0.00161714]
["bitfinex","BTCUSD",1741042866899,0.231068,86555.0,86551.0,0.0106868]
["bitfinex","BTCUSD",1741042867095,0.231065,86556.0,86551.0,0.0106868]
["bitfinex","BTCUSD",1741042867298,0.0003416,86568.0,86553.0,0.01454085]
["bitfinex","BTCUSD",1741042867495,0.0003416,86568.0,86555.0,0.01454085]
["bitfinex","BTCUSD",1741042867814,0.231038,86566.0,86556.0,0.00161701]
["bitfinex","BTCUSD",1741042868014,0.2313736,86568.0,86561.0,0.23105]
["bitfinex","BTCUSD",1741042868196,0.0003416,86568.0,86552.0,0.24561485]
["bitfinex","BTCUSD",1741042868532,0.0003416,86568.0,86551.0,0.0106868]
["bitfinex","BTCUSD",1741042868533,0.0003416,86568.0,86566.0,0.231037]
["bitfinex","BTCUSD",1741042868742,0.0003416,86568.0,86567.0,0.24557485]
["bitfinex","BTCUSD",1741042868980,0.10116491,86640.0,86585.0,0.05283208]
["bitfinex","BTCUSD",1741042868981,0.04716792,86621.0,86585.0,0.05283208]
["bitfinex","BTCUSD",1741042869109,0.230917,86612.0,86598.0,0.23095]
["bitfinex","BTCUSD",1741042869317,0.04716792,86624.0,86599.0,0.02471129]
["bitfinex","BTCUSD",1741042869654,0.04716792,86629.0,86605.0,0.24547385]
["bitfinex","BTCUSD",1741042869875,0.04716792,86629.0,86596.0,0.230956]
["bitfinex","BTCUSD",1741042869876,0.04716792,86622.0,86593.0,0.230965]
["bitfinex","BTCUSD",1741042870078,0.2312736,86606.0,86594.0,0.10373615]
["bitfinex","BTCUSD",1741042870222,0.230947,86600.0,86594.0,0.10212]
["bitfinex","BTCUSD",1741042870432,0.00046035,86606.0,86595.0,0.00161645]
["bitfinex","BTCUSD",1741042870634,0.00046035,86606.0,86594.0,0.230962]
["bitfinex","BTCUSD",1741042870635,0.23094,86603.0,86594.0,0.230962]
["bitfinex","BTCUSD",1741042870833,0.23094,86603.0,86593.0,0.333285]
["bitfinex","BTCUSD",1741042870834,0.00046035,86606.0,86605.0,0.230933]
["bitfinex","BTCUSD",1741042871070,0.00046035,86606.0,86605.0,0.24547385]
["bitfinex","BTCUSD",1741042873781,0.00046035,86606.0,86605.0,0.29830593]
["bitfinex","BTCUSD",1741042875055,0.00046035,86606.0,86605.0,0.69830593]
["bitfinex","BTCUSD",1741042875276,0.005,86642.0,86623.0,0.05283208]
["bitfinex","BTCUSD",1741042875504,0.005,86642.0,86641.0,0.24537785]
["bitfinex","BTCUSD",1741042875680,0.00511873,86642.0,86641.0,0.26991564]
["bitfinex","BTCUSD",1741042876063,0.00511873,86642.0,86641.0,0.66991564]
["bitfinex","BTCUSD",1741042876364,0.00511873,86642.0,86641.0,0.56991564]
["bitfinex","BTCUSD",1741042876880,0.00511873,86642.0,86641.0,0.26991564]
["bitfinex","BTCUSD",1741042877038,0.00511873,86642.0,86641.0,0.35769479]
["bitfinex","BTCUSD",1741042877483,0.00511873,86642.0,86600.0,0.40518336]
["bitfinex","BTCUSD",1741042877685,0.00511873,86642.0,86626.0,0.230876]
["bitfinex","BTCUSD",1741042877885,0.230852,86636.0,86629.0,0.230867]
["bitfinex","BTCUSD",1741042878233,0.230852,86636.0,86621.0,0.01454085]
["bitfinex","BTCUSD",1741042878234,0.00511873,86642.0,86641.0,0.230837]
["bitfinex","BTCUSD",1741042878383,0.00511873,86642.0,86641.0,0.333157]
["bitfinex","BTCUSD",1741042878579,0.00511873,86642.0,86641.0,0.34769785]
["bitfinex","BTCUSD",1741042879564,0.00511873,86642.0,86641.0,0.40052993]
["bitfinex","BTCUSD",1741042879768,0.00511873,86642.0,86641.0,0.80052993]
["bitfinex","BTCUSD",1741042879972,7.3e-07,86642.0,86641.0,0.80052993]
["bitfinex","BTCUSD",1741042880171,7.3e-07,86642.0,86641.0,0.74769785]
["bitfinex","BTCUSD",1741042880479,7.3e-07,86642.0,86641.0,0.70052993]
["bitfinex","BTCUSD",1741042880790,7.3e-07,86642.0,86641.0,0.54537785]
["bitfinex","BTCUSD",1741042881030,7.3e-07,86642.0,86639.0,0.10192]
["bitfinex","BTCUSD",1741042881236,7.3e-07,86642.0,86640.0,0.00161554]
["bitfinex","BTCUSD",1741042881418,7.3e-07,86642.0,86626.0,0.102]
["bitfinex","BTCUSD",1741042881576,7.3e-07,86642.0,86627.0,0.01181568]
["bitfinex","BTCUSD",1741042881780,0.230872,86628.0,86627.0,0.00161568]
["bitfinex","BTCUSD",1741042881975,0.04716792,86641.0,86617.0,0.00161598]
["bitfinex","BTCUSD",1741042882220,7.3e-07,86642.0,86617.0,0.00161598]
["bitfinex","BTCUSD",1741042882539,7.3e-07,86642.0,86641.0,0.230837]
["bitfinex","BTCUSD",1741042882713,7.3e-07,86642.0,86641.0,0.24537785]
["bitfinex","BTCUSD",1741042882913,7.3e-07,86642.0,86641.0,0.39475964]
["bitfinex","BTCUSD",1741042883318,7.3e-07,86642.0,86641.0,0.44759172]
["bitfinex","BTCUSD",1741042883527,7.3e-07,86642.0,86641.0,0.54759172]
["bitfinex","BTCUSD",1741042883907,7.3e-07,86642.0,86641.0,0.84759172]
["bitfinex","BTCUSD",1741042884776,3.3e-07,86656.0,86655.0,0.68363208]
["bitfinex","BTCUSD",1741042884956,3.3e-07,86656.0,86655.0,0.73214423]
["bitfinex","BTCUSD",1741042887100,5.3e-07,86670.0,86669.0,0.38359508]
["bitfinex","BTCUSD",1741042887233,5.3e-07,86670.0,86669.0,0.79925593]
["bitfinex","BTCUSD",1741042887433,1.4e-07,86670.0,86669.0,0.79925593]
["bitfinex","BTCUSD",1741042887632,1.4e-07,86670.0,86669.0,0.84687772]
["bitfinex","BTCUSD",1741042888085,1.4e-07,86683.0,86682.0,0.630728]
["bitfinex","BTCUSD",1741042888260,0.00011878,86683.0,86682.0,0.530728]
["bitfinex","BTCUSD",1741042888460,0.00011878,86683.0,86682.0,0.54526885]
["bitfinex","BTCUSD",1741042888667,0.230728,86682.0,86669.0,0.04762179]
["bitfinex","BTCUSD",1741042888869,0.04716792,86680.0,86654.0,0.00161489]
["bitfinex","BTCUSD",1741042889068,0.04716792,86680.0,86655.0,0.10124]
["bitfinex","BTCUSD",1741042889310,0.230794,86657.0,86632.0,0.23086]
["bitfinex","BTCUSD",1741042889514,0.3,86678.0,86633.0,0.1029354]
["bitfinex","BTCUSD",1741042889515,0.04716792,86658.0,86633.0,0.1029354]
["bitfinex","BTCUSD",1741042889672,0.04716792,86656.0,86633.0,0.1029354]
["bitfinex","BTCUSD",1741042889865,0.17796192,86657.0,86634.0,0.02863754]
["bitfinex","BTCUSD",1741042890067,0.3,86662.0,86636.0,0.23085]
["bitfinex","BTCUSD",1741042890297,0.3,86662.0,86638.0,0.01454085]
["bitfinex","BTCUSD",1741042890476,0.00034174,86683.0,86645.0,0.230826]
["bitfinex","BTCUSD",1741042890672,0.00034174,86683.0,86634.0,0.02863754]
["bitfinex","BTCUSD",1741042890673,0.00034174,86683.0,86653.0,0.01454085]
["bitfinex","BTCUSD",1741042890880,0.00034174,86683.0,86654.0,0.02615084]
["bitfinex","BTCUSD",1741042891084,0.230756,86672.0,86665.0,0.230772]
["bitfinex","BTCUSD",1741042891283,0.230767,86668.0,86666.0,0.10132]
["bitfinex","BTCUSD",1741042891490,0.02138105,86682.0,86659.0,0.10128]
["bitfinex","BTCUSD",1741042891689,0.02138105,86682.0,86660.0,0.10128]
["bitfinex","BTCUSD",1741042891861,0.230778,86664.0,86660.0,0.10128]
["bitfinex","BTCUSD",1741042892101,0.230753,86673.0,86660.0,0.10128]
["bitfinex","BTCUSD",1741042892102,0.230753,86673.0,86661.0,0.0332078]
["bitfinex","BTCUSD",1741042892324,0.230784,86661.0,86660.0,0.10128]
["bitfinex","BTCUSD",1741042892532,0.05559686,86663.0,86660.0,0.10128]
["bitfinex","BTCUSD",1741042892711,0.05559686,86663.0,86658.0,0.331829]
["bitfinex","BTCUSD",1741042893108,0.05559686,86663.0,86658.0,0.10104]
["bitfinex","BTCUSD",1741042893460,0.230789,86659.0,86658.0,0.10104]
["bitfinex","BTCUSD",1741042893652,0.230789,86659.0,86658.0,0.111144]
["bitfinex","BTCUSD",1741042894517,0.25216205,86662.0,86634.0,0.02863754]
["bitfinex","BTCUSD",1741042894518,0.02138105,86662.0,86650.0,0.10072]
["bitfinex","BTCUSD",1741042894729,0.02138105,86662.0,86652.0,0.230808]
["bitfinex","BTCUSD",1741042894913,0.23081,86651.0,86650.0,0.10072]
["bitfinex","BTCUSD",1741042895360,0.23081,86651.0,86638.0,0.00161545]
["bitfinex","BTCUSD",1741042895560,0.0781,86655.0,86639.0,0.0261099]
["bitfinex","BTCUSD",1741042895773,0.0781,86655.0,86638.0,0.0016156]
["bitfinex","BTCUSD",1741042895970,0.230824,86647.0,86638.0,0.0016156]
["bitfinex","BTCUSD",1741042896174,0.230824,86647.0,86640.0,0.23084]
["bitfinex","BTCUSD",1741042896343,0.0781,86655.0,86638.0,0.00039561]
["bitfinex","BTCUSD",1741042896344,0.02138105,86654.0,86638.0,0.00039561]
["bitfinex","BTCUSD",1741042896691,0.02138105,86654.0,86653.0,0.230805]
["bitfinex","BTCUSD",1741042896829,0.02138105,86654.0,86653.0,0.26842635]
["bitfinex","BTCUSD",1741042897026,0.25218305,86654.0,86653.0,0.0230805]
["bitfinex","BTCUSD",1741042897273,0.02138105,86654.0,86638.0,0.00201108]
["bitfinex","BTCUSD",1741042897474,0.230831,86644.0,86638.0,0.00201108]
["bitfinex","BTCUSD",1741042897719,0.3,86670.0,86642.0,0.01454085]
["bitfinex","BTCUSD",1741042897870,0.3,86670.0,86638.0,0.00201126]
["bitfinex","BTCUSD",1741042897871,0.0455,86673.0,86643.0,0.0016153]
["bitfinex","BTCUSD",1741042898079,0.230814,86650.0,86643.0,0.0016153]
["bitfinex","BTCUSD",1741042898278,0.3,86670.0,86643.0,0.23083]
["bitfinex","BTCUSD",1741042898279,0.230816,86649.0,86643.0,0.23083]
["bitfinex","BTCUSD",1741042898437,0.230822,86647.0,86644.0,0.02312256]
["bitfinex","BTCUSD",1741042898662,0.230817,86649.0,86644.0,0.02312256]
["bitfinex","BTCUSD",1741042898971,1.153493,86694.0,86654.0,0.230801]
["bitfinex","BTCUSD",1741042899177,0.30034174,86683.0,86655.0,0.86341533]
["bitfinex","BTCUSD",1741042899381,0.230792,86659.0,86655.0,0.8618]
["bitfinex","BTCUSD",1741042899585,0.230788,86660.0,86656.0,0.02983299]
["bitfinex","BTCUSD",1741042899915,0.230777,86664.0,86656.0,0.02983299]
["bitfinex","BTCUSD",1741042900120,0.23077,86667.0,86656.0,0.02983299]
["bitfinex","BTCUSD",1741042900318,0.23077,86667.0,86661.0,0.230784]
["bitfinex","BTCUSD",1741042900633,0.0455,86673.0,86662.0,0.3215]
["bitfinex","BTCUSD",1741042900825,0.230781,86663.0,86662.0,0.3215]
["bitfinex","BTCUSD",1741042901121,0.230764,86669.0,86662.0,0.3215]
["bitfinex","BTCUSD",1741042901329,0.230728,86682.0,86671.0,0.230756]
["bitfinex","BTCUSD",1741042901627,0.0497,86689.0,86664.0,0.01454085]
["bitfinex","BTCUSD",1741042901825,0.230703,86692.0,86682.0,0.230728]
["bitfinex","BTCUSD",1741042902026,0.230706,86691.0,86682.0,1.1156008]
["bitfinex","BTCUSD",1741042902269,0.0003414,86693.0,86682.0,1.13014165]
["bitfinex","BTCUSD",1741042902737,0.00046038,86683.0,86682.0,1.13014165]
["bitfinex","BTCUSD",1741042902967,0.00046038,86683.0,86682.0,0.89941365]
["bitfinex","BTCUSD",1741042903103,0.00046038,86683.0,86682.0,1.13014165]
["bitfinex","BTCUSD",1741042906469,0.00046038,86683.0,86682.0,0.8848728]
["bitfinex","BTCUSD",1741042906668,0.00046038,86683.0,86682.0,1.1156008]
["bitfinex","BTCUSD",1741042906814,0.00046038,86683.0,86682.0,1.13014165]
["bitfinex","BTCUSD",1741042907998,0.00046038,86683.0,86682.0,0.89941365]
["bitfinex","BTCUSD",1741042908205,0.00046038,86683.0,86682.0,0.8848728]
["bitfinex","BTCUSD",1741042908363,0.00046038,86683.0,86682.0,0.9838328]
["bitfinex","BTCUSD",1741042908559,0.00046038,86683.0,86682.0,0.99837365]
["bitfinex","BTCUSD",1741042908874,0.00046038,86683.0,86682.0,1.22910165]
["bitfinex","BTCUSD",1741042912979,0.00046038,86683.0,86682.0,1.2145608]
["bitfinex","BTCUSD",1741042914193,0.00046038,86683.0,86682.0,1.22910165]
["bitfinex","BTCUSD",1741042914685,0.00046038,86683.0,86682.0,1.13014165]
["bitfinex","BTCUSD",1741042914905,0.00046038,86683.0,86682.0,1.22830165]
["bitfinex","BTCUSD",1741042917343,0.23118538,86683.0,86682.0,0.3215]
["bitfinex","BTCUSD",1741042917544,0.230765,86668.0,86667.0,0.09804]
["bitfinex","BTCUSD",1741042917722,0.230762,86670.0,86662.0,0.5403]
["bitfinex","BTCUSD",1741042917923,1.281442,86682.0,86656.0,0.0001707]
["bitfinex","BTCUSD",1741042918109,0.230792,86658.0,86656.0,0.0001707]
["bitfinex","BTCUSD",1741042918307,0.307592,86658.0,86656.0,0.0001707]
["bitfinex","BTCUSD",1741042919993,0.07519835,86658.0,86657.0,0.2309638]
["bitfinex","BTCUSD",1741042920193,0.0454,86682.0,86657.0,0.8619698]
["bitfinex","BTCUSD",1741042920393,0.0454,86682.0,86658.0,0.01615597]
["bitfinex","BTCUSD",1741042920551,0.0454,86682.0,86678.0,0.230738]
["bitfinex","BTCUSD",1741042920753,0.10116491,86699.0,86682.0,0.24526885]
["bitfinex","BTCUSD",1741042920950,0.10116491,86699.0,86692.0,0.24524185]
["bitfinex","BTCUSD",1741042921179,0.230704,86691.0,86682.0,0.8618]
["bitfinex","BTCUSD",1741042921376,0.230701,86692.0,86682.0,0.8618]
["bitfinex","BTCUSD",1741042921582,0.10116491,86699.0,86682.0,0.8618]
["bitfinex","BTCUSD",1741042921775,0.230708,86690.0,86683.0,0.09993474]
["bitfinex","BTCUSD",1741042921977,0.230706,86691.0,86683.0,0.09832]
["bitfinex","BTCUSD",1741042922185,0.3,86698.0,86674.0,0.5403]
["bitfinex","BTCUSD",1741042922383,0.230749,86674.0,86673.0,0.00011864]
["bitfinex","BTCUSD",1741042922622,0.530749,86674.0,86673.0,6.4e-07]
["bitfinex","BTCUSD",1741042922790,0.530792,86658.0,86656.0,0.0001707]
["bitfinex","BTCUSD",1741042922994,0.608992,86658.0,86657.0,8e-07]
["bitfinex","BTCUSD",1741042923190,0.530794,86657.0,86656.0,5e-07]
["bitfinex","BTCUSD",1741042923411,0.580194,86657.0,86656.0,5e-07]
["bitfinex","BTCUSD",1741042924214,0.0494,86657.0,86634.0,0.230856]
["bitfinex","BTCUSD",1741042924555,0.0494,86657.0,86635.0,0.54191555]
["bitfinex","BTCUSD",1741042924712,0.230837,86642.0,86636.0,0.230849]
["bitfinex","BTCUSD",1741042924911,0.230837,86641.0,86635.0,0.5403]
["bitfinex","BTCUSD",1741042925313,0.230828,86645.0,86636.0,0.01454085]
["bitfinex","BTCUSD",1741042925492,0.0775,86671.0,86640.0,0.01454085]
["bitfinex","BTCUSD",1741042925706,0.230784,86661.0,86642.0,0.01454085]
["bitfinex","BTCUSD",1741042925895,0.3,86660.0,86646.0,0.01454085]
["bitfinex","BTCUSD",1741042926117,0.0775,86671.0,86648.0,0.01454085]
["bitfinex","BTCUSD",1741042926118,0.00011853,86671.0,86648.0,0.01454085]
["bitfinex","BTCUSD",1741042926322,0.00011853,86671.0,86649.0,0.001615]
["bitfinex","BTCUSD",1741042926639,0.00011853,86671.0,86667.0,0.230767]
["bitfinex","BTCUSD",1741042926817,0.00011853,86671.0,86670.0,0.23076]
["bitfinex","BTCUSD",1741042927014,0.00011853,86671.0,86668.0,0.98696706]
["bitfinex","BTCUSD",1741042927215,0.00011853,86671.0,86668.0,1.21773106]
["bitfinex","BTCUSD",1741042927418,0.00011853,86671.0,86669.0,0.230762]
["bitfinex","BTCUSD",1741042927583,0.00011853,86671.0,86670.0,0.2323751]
["bitfinex","BTCUSD",1741042927786,0.00011853,86671.0,86670.0,0.28640565]
["bitfinex","BTCUSD",1741042928275,0.00011853,86671.0,86670.0,1.1627465]
["bitfinex","BTCUSD",1741042928620,0.0003396,86674.0,86673.0,0.230752]
["bitfinex","BTCUSD",1741042928822,0.0003396,86674.0,86673.0,0.24529285]
["bitfinex","BTCUSD",1741042929023,0.0003396,86674.0,86673.0,2.06747432]
["bitfinex","BTCUSD",1741042929225,0.0003396,86674.0,86673.0,2.09296138]
["bitfinex","BTCUSD",1741042929424,6e-07,86674.0,86673.0,2.39296138]
["bitfinex","BTCUSD",1741042930050,6e-07,86674.0,86673.0,1.99296138]
["bitfinex","BTCUSD",1741042930270,0.2307496,86674.0,86673.0,0.88716853]
["bitfinex","BTCUSD",1741042930473,0.2307496,86674.0,86673.0,0.86168147]
["bitfinex","BTCUSD",1741042932128,6e-07,86674.0,86673.0,1.09243347]
["bitfinex","BTCUSD",1741042932331,6e-07,86674.0,86673.0,1.09167747]
["bitfinex","BTCUSD",1741042932679,6e-07,86674.0,86673.0,1.10621832]
["bitfinex","BTCUSD",1741042932880,6e-07,86674.0,86673.0,1.40621832]
["bitfinex","BTCUSD",1741042934071,6e-07,86674.0,86673.0,0.87546632]
["bitfinex","BTCUSD",1741042934270,0.5307496,86674.0,86673.0,0.32138147]
["bitfinex","BTCUSD",1741042934627,0.230829,86644.0,86643.0,0.53954447]
["bitfinex","BTCUSD",1741042934831,0.230829,86644.0,86643.0,4.7e-07]
["bitfinex","BTCUSD",1741042934967,0.230829,86644.0,86643.0,0.00039608]
["bitfinex","BTCUSD",1741042935170,0.3,86650.0,86643.0,0.00039561]
["bitfinex","BTCUSD",1741042935395,0.230829,86644.0,86643.0,0.00039561]
["bitfinex","BTCUSD",1741042936143,0.530829,86644.0,86643.0,0.00039561]
["bitfinex","BTCUSD",1741042936548,0.576029,86644.0,86643.0,0.00039561]
["bitfinex","BTCUSD",1741042936951,0.657129,86644.0,86643.0,0.00039561]
["bitfinex","BTCUSD",1741042939001,0.657129,86644.0,86619.0,4.7e-07]
["bitfinex","BTCUSD",1741042939002,0.230893,86620.0,86619.0,4.7e-07]
["bitfinex","BTCUSD",1741042939204,0.3,86619.0,86591.0,0.10068]
["bitfinex","BTCUSD",1741042939409,0.230968,86592.0,86591.0,0.10079873]
["bitfinex","BTCUSD",1741042939629,0.230968,86592.0,86570.0,0.0001706]
["bitfinex","BTCUSD",1741042939630,0.3,86591.0,86586.0,5.3e-07]
["bitfinex","BTCUSD",1741042939938,0.530981,86587.0,86586.0,0.00011928]
["bitfinex","BTCUSD",1741042940133,0.530981,86587.0,86586.0,2.8e-07]
["bitfinex","BTCUSD",1741042940289,0.530992,86583.0,86582.0,8e-08]
["bitfinex","BTCUSD",1741042940893,0.561728,86631.0,86582.0,0.85520619]
["bitfinex","BTCUSD",1741042941119,0.00011851,86601.0,86600.0,0.230946]
["bitfinex","BTCUSD",1741042941324,0.00011851,86601.0,86600.0,1.18735211]
["bitfinex","BTCUSD",1741042941496,0.00011851,86601.0,86600.0,1.18743211]
["bitfinex","BTCUSD",1741042941698,0.00011851,86601.0,86600.0,1.18779211]
["bitfinex","BTCUSD",1741042942100,0.00011851,86601.0,86600.0,0.85520611]
["bitfinex","BTCUSD",1741042942290,0.230978,86588.0,86587.0,0.034754]
["bitfinex","BTCUSD",1741042942488,0.230989,86584.0,86583.0,0.3215]
["bitfinex","BTCUSD",1741042942973,0.230992,86583.0,86570.0,0.0001706]
["bitfinex","BTCUSD",1741042943101,0.530992,86583.0,86570.0,0.0001706]
["bitfinex","BTCUSD",1741042943306,0.6302886,86583.0,86570.0,0.0001706]
["bitfinex","BTCUSD",1741042944440,0.6302886,86583.0,86570.0,0.00178787]
["bitfinex","BTCUSD",1741042944441,0.530992,86583.0,86570.0,0.00178787]
["bitfinex","BTCUSD",1741042944642,0.10011851,86601.0,86571.0,0.3215]
["bitfinex","BTCUSD",1741042944643,0.230952,86598.0,86571.0,0.3215]
["bitfinex","BTCUSD",1741042944979,0.00011851,86601.0,86600.0,0.230946]
["bitfinex","BTCUSD",1741042945106,0.00011851,86601.0,86600.0,1.12743711]
["bitfinex","BTCUSD",1741042945326,0.00011851,86601.0,86600.0,0.85520611]
["bitfinex","BTCUSD",1741042945327,0.23106251,86601.0,86600.0,0.85520611]
["bitfinex","BTCUSD",1741042945582,0.23106251,86601.0,86600.0,0.3215]
["bitfinex","BTCUSD",1741042945972,0.230981,86587.0,86586.0,0.3215]
["bitfinex","BTCUSD",1741042946190,0.530992,86583.0,86573.0,0.3215]
["bitfinex","BTCUSD",1741042947332,0.00011851,86601.0,86582.0,0.32150008]
["bitfinex","BTCUSD",1741042947519,0.00011851,86601.0,86584.0,0.01454085]
["bitfinex","BTCUSD",1741042947727,0.00011851,86601.0,86595.0,0.230959]
["bitfinex","BTCUSD",1741042947925,0.00011851,86601.0,86599.0,0.01454085]
["bitfinex","BTCUSD",1741042948149,0.00011851,86601.0,86600.0,0.01615704]
["bitfinex","BTCUSD",1741042948302,0.23106251,86601.0,86600.0,0.3215]
["bitfinex","BTCUSD",1741042948505,0.23106251,86601.0,86599.0,0.53370611]
["bitfinex","BTCUSD",1741042948506,0.230974,86590.0,86587.0,0.3215]
["bitfinex","BTCUSD",1741042948692,0.230978,86588.0,86587.0,0.3215]
["bitfinex","BTCUSD",1741042948892,0.3,86598.0,86587.0,0.3215]
["bitfinex","BTCUSD",1741042949093,0.230978,86588.0,86587.0,0.3215]
["bitfinex","BTCUSD",1741042949290,0.530978,86588.0,86587.0,0.3215]
["bitfinex","BTCUSD",1741042949531,0.530978,86588.0,86587.0,0.36404601]
["bitfinex","BTCUSD",1741042949686,0.3,86588.0,86587.0,0.36404601]
["bitfinex","BTCUSD",1741042949871,0.00011851,86601.0,86587.0,0.36404601]
["bitfinex","BTCUSD",1741042949872,0.00011851,86601.0,86588.0,0.24551685]
["bitfinex","BTCUSD",1741042950256,0.00011851,86601.0,86600.0,0.24548685]
["bitfinex","BTCUSD",1741042950494,0.00011851,86601.0,86600.0,0.01454085]
["bitfinex","BTCUSD",1741042950632,0.00011851,86601.0,86600.0,0.24548685]
["bitfinex","BTCUSD",1741042950827,0.00011851,86601.0,86600.0,0.05312755]
["bitfinex","BTCUSD",1741042951028,0.00011851,86601.0,86592.0,0.00161631]
["bitfinex","BTCUSD",1741042951439,0.00011851,86601.0,86598.0,0.23095]
["bitfinex","BTCUSD",1741042951667,0.00011851,86601.0,86600.0,0.230946]
["bitfinex","BTCUSD",1741042951866,0.00011851,86601.0,86600.0,1.20625296]
["bitfinex","BTCUSD",1741042952226,5.1e-07,86601.0,86600.0,1.50625296]
["bitfinex","BTCUSD",1741042952429,5.1e-07,86601.0,86600.0,1.20625296]
["bitfinex","BTCUSD",1741042952686,5.1e-07,86601.0,86600.0,0.86974696]
["bitfinex","BTCUSD",1741042953042,5.1e-07,86601.0,86600.0,0.3215]
["bitfinex","BTCUSD",1741042953409,0.530944,86601.0,86600.0,0.3215]
["bitfinex","BTCUSD",1741042953747,0.530976,86589.0,86588.0,0.0001698]
["bitfinex","BTCUSD",1741042953936,0.530976,86589.0,86588.0,0.00028831]
["bitfinex","BTCUSD",1741042955174,0.23096,86596.0,86588.0,0.32178831]
["bitfinex","BTCUSD",1741042955381,0.230968,86593.0,86589.0,0.03217883]
["bitfinex","BTCUSD",1741042955689,0.230973,86590.0,86589.0,0.03217883]
["bitfinex","BTCUSD",1741042956143,0.230976,86589.0,86588.0,0.32178831]
["bitfinex","BTCUSD",1741042956319,0.230976,86589.0,86588.0,0.3215]
["bitfinex","BTCUSD",1741042956320,0.530976,86589.0,86588.0,0.3215]
["bitfinex","BTCUSD",1741042956517,0.530992,86583.0,86582.0,8e-08]
["bitfinex","BTCUSD",1741042956921,0.230989,86584.0,86582.0,8e-08]
["bitfinex","BTCUSD",1741042957339,0.0787,86597.0,86582.0,8e-08]
["bitfinex","BTCUSD",1741042957625,0.230992,86583.0,86582.0,8e-08]
["bitfinex","BTCUSD",1741042958259,0.230976,86589.0,86582.0,8e-08]
["bitfinex","BTCUSD",1741042958260,0.00011866,86597.0,86582.0,8e-08]
["bitfinex","BTCUSD",1741042958400,0.00011866,86597.0,86582.0,3.9e-07]
["bitfinex","BTCUSD",1741042958606,0.230992,86583.0,86582.0,3.9e-07]
["bitfinex","BTCUSD",1741042958804,0.530992,86583.0,86582.0,3.9e-07]
["bitfinex","BTCUSD",1741042959452,0.00011866,86597.0,86582.0,3.9e-07]
["bitfinex","BTCUSD",1741042959661,0.3,86595.0,86582.0,3.9e-07]
["bitfinex","BTCUSD",1741042959872,0.230992,86583.0,86582.0,3.9e-07]
["bitfinex","BTCUSD",1741042960020,0.530992,86583.0,86582.0,3.9e-07]
["bitfinex","BTCUSD",1741042960222,0.530992,86583.0,86582.0,8e-08]
["bitfinex","BTCUSD",1741042963159,0.579892,86583.0,86582.0,8e-08]
["bitfinex","BTCUSD",1741042963333,0.655992,86583.0,86582.0,8e-08]
["bitfinex","BTCUSD",1741042963549,0.531029,86569.0,86567.0,8e-08]
["bitfinex","BTCUSD",1741042963869,0.531061,86557.0,86546.0,3.1e-07]
["bitfinex","BTCUSD",1741042964220,0.3,86557.0,86531.0,0.31198455]
["bitfinex","BTCUSD",1741042964430,0.3,86557.0,86537.0,0.231113]
["bitfinex","BTCUSD",1741042964631,0.231091,86546.0,86538.0,0.23111]
["bitfinex","BTCUSD",1741042964832,0.231103,86542.0,86539.0,0.3215]
["bitfinex","BTCUSD",1741042965033,0.231107,86540.0,86539.0,0.3215]
["bitfinex","BTCUSD",1741042965612,0.23109,86547.0,86539.0,0.3215]
["bitfinex","BTCUSD",1741042965971,0.461929,86594.0,86541.0,0.01454085]
["bitfinex","BTCUSD",1741042966187,0.231047,86563.0,86543.0,0.01454085]
["bitfinex","BTCUSD",1741042966361,0.231061,86558.0,86546.0,0.01454085]
["bitfinex","BTCUSD",1741042966519,0.231071,86554.0,86546.0,0.01454085]
["bitfinex","BTCUSD",1741042966719,0.3,86573.0,86544.0,0.3215]
["bitfinex","BTCUSD",1741042966925,0.231093,86545.0,86544.0,0.3215]
["bitfinex","BTCUSD",1741042968648,0.3,86550.0,86544.0,0.3215]
["bitfinex","BTCUSD",1741042968892,0.231093,86545.0,86544.0,0.3215]
["bitfinex","BTCUSD",1741042970238,0.1,86578.0,86537.0,0.00039527]
["bitfinex","BTCUSD",1741042970401,0.231112,86538.0,86537.0,0.00039527]
["bitfinex","BTCUSD",1741042970600,0.231101,86543.0,86537.0,0.00039527]
["bitfinex","BTCUSD",1741042970823,0.3,86560.0,86537.0,0.00039527]
["bitfinex","BTCUSD",1741042970824,0.3787,86574.0,86538.0,0.3215]
["bitfinex","BTCUSD",1741042971046,0.231085,86548.0,86539.0,0.05530133]
["bitfinex","BTCUSD",1741042971283,0.231082,86550.0,86540.0,0.3215]
["bitfinex","BTCUSD",1741042971557,0.0787,86574.0,86540.0,0.3215]
["bitfinex","BTCUSD",1741042971696,0.3,86564.0,86541.0,0.3215]
["bitfinex","BTCUSD",1741042971897,0.0787,86574.0,86542.0,0.01454085]
["bitfinex","BTCUSD",1741042972164,0.231066,86556.0,86546.0,0.231088]
["bitfinex","BTCUSD",1741042972457,0.23106,86558.0,86547.0,0.3215]
["bitfinex","BTCUSD",1741042972700,0.0787,86596.0,86548.0,0.44432085]
["bitfinex","BTCUSD",1741042972901,0.0491,86597.0,86550.0,0.01454085]
["bitfinex","BTCUSD",1741042973106,0.0491,86597.0,86565.0,0.231039]
["bitfinex","BTCUSD",1741042973294,0.00236081,86601.0,86551.0,0.05530133]
["bitfinex","BTCUSD",1741042973478,0.230994,86583.0,86569.0,0.01454085]
["bitfinex","BTCUSD",1741042973799,0.230994,86583.0,86568.0,0.23103]
["bitfinex","BTCUSD",1741042973800,0.0003398,86601.0,86571.0,0.01454085]
["bitfinex","BTCUSD",1741042973937,0.23101,86577.0,86572.0,0.3215]
["bitfinex","BTCUSD",1741042974139,0.231017,86574.0,86573.0,0.02583138]
["bitfinex","BTCUSD",1741042974353,0.231015,86575.0,86573.0,0.02583138]
["bitfinex","BTCUSD",1741042974735,0.231011,86576.0,86573.0,0.02583138]
["bitfinex","BTCUSD",1741042974932,0.44751591,86618.0,86573.0,0.34733138]
["bitfinex","BTCUSD",1741042975155,0.00045846,86601.0,86574.0,0.61228455]
["bitfinex","BTCUSD",1741042975355,0.23098,86588.0,86575.0,0.16310133]
["bitfinex","BTCUSD",1741042975573,0.00045846,86601.0,86575.0,0.16310133]
["bitfinex","BTCUSD",1741042975574,0.23101,86576.0,86575.0,0.1078]
["bitfinex","BTCUSD",1741042975778,0.3,86598.0,86554.0,0.18364]
["bitfinex","BTCUSD",1741042975779,0.3,86598.0,86555.0,0.71996455]
["bitfinex","BTCUSD",1741042975982,0.23109,86546.0,86545.0,0.034775]
["bitfinex","BTCUSD",1741042976182,0.3,86566.0,86541.0,0.0001699]
["bitfinex","BTCUSD",1741042976394,0.3,86568.0,86542.0,0.01077699]
["bitfinex","BTCUSD",1741042976591,0.3,86585.0,86542.0,0.01077699]
["bitfinex","BTCUSD",1741042976845,0.3,86568.0,86542.0,0.01077699]
["bitfinex","BTCUSD",1741042977007,0.0499,86586.0,86542.0,0.01077699]
["bitfinex","BTCUSD",1741042977218,0.08312131,86597.0,86564.0,0.23104]
["bitfinex","BTCUSD",1741042977418,0.08312131,86597.0,86565.0,0.0462091]
["bitfinex","BTCUSD",1741042977653,0.231016,86575.0,86565.0,0.0462091]
["bitfinex","BTCUSD",1741042977860,0.0811,86597.0,86565.0,0.0462091]
["bitfinex","BTCUSD",1741042977861,0.231037,86566.0,86565.0,0.0462091]
["bitfinex","BTCUSD",1741042978061,0.231078,86551.0,86531.0,0.03478]
["bitfinex","BTCUSD",1741042978190,0.3,86570.0,86546.0,0.10768]
["bitfinex","BTCUSD",1741042978392,0.231066,86555.0,86547.0,0.01454085]
["bitfinex","BTCUSD",1741042978591,0.231066,86556.0,86547.0,0.01454085]
["bitfinex","BTCUSD",1741042978890,0.02153424,86554.0,86547.0,0.01454085]
["bitfinex","BTCUSD",1741042979095,0.25260424,86554.0,86547.0,0.01454085]
["bitfinex","BTCUSD",1741042979438,0.02153424,86554.0,86548.0,0.01226161]
["bitfinex","BTCUSD",1741042979639,0.231083,86549.0,86546.0,0.10768]
["bitfinex","BTCUSD",1741042979848,0.231098,86543.0,86542.0,0.00039527]
["bitfinex","BTCUSD",1741042980259,0.23098204,86543.0,86542.0,0.00039527]
["bitfinex","BTCUSD",1741042981336,0.25251628,86543.0,86542.0,0.00039527]
["bitfinex","BTCUSD",1741042981543,0.346662,86540.0,86514.0,0.108]
["bitfinex","BTCUSD",1741042981705,0.231139,86528.0,86514.0,0.108]
["bitfinex","BTCUSD",1741042982753,0.231139,86528.0,86505.0,0.10788]
["bitfinex","BTCUSD",1741042983114,0.231139,86528.0,86504.0,0.0117335]
["bitfinex","BTCUSD",1741042983459,0.531139,86528.0,86504.0,0.0117335]
["bitfinex","BTCUSD",1741042983662,0.231139,86528.0,86511.0,0.231184]
["bitfinex","BTCUSD",1741042983859,0.346624,86549.0,86504.0,0.0117335]
["bitfinex","BTCUSD",1741042983860,0.1498,86558.0,86515.0,0.231171]
["bitfinex","BTCUSD",1741042984047,0.1498,86558.0,86504.0,0.0117335]
["bitfinex","BTCUSD",1741042984048,0.231139,86528.0,86509.0,0.24572785]
["bitfinex","BTCUSD",1741042984253,0.231139,86528.0,86504.0,0.0117335]
["bitfinex","BTCUSD",1741042984459,0.231139,86528.0,86508.0,0.10844]
["bitfinex","BTCUSD",1741042985314,0.231139,86528.0,86505.0,0.1086]
["bitfinex","BTCUSD",1741042986167,0.231139,86528.0,86504.0,0.0117335]
["bitfinex","BTCUSD",1741042986168,0.23116,86520.0,86519.0,7e-07]
["bitfinex","BTCUSD",1741042986372,0.231176,86514.0,86513.0,7e-07]
["bitfinex","BTCUSD",1741042986594,0.531176,86514.0,86513.0,7e-07]
["bitfinex","BTCUSD",1741042987599,1.15436395,86592.0,86513.0,7e-07]
["bitfinex","BTCUSD",1741042987600,0.0826,86540.0,86513.0,7e-07]
["bitfinex","BTCUSD",1741042987799,0.231176,86514.0,86513.0,7e-07]
["bitfinex","BTCUSD",1741042988225,0.5542936,86514.0,86513.0,7e-07]
["bitfinex","BTCUSD",1741042988603,0.531176,86514.0,86513.0,7e-07]
["bitfinex","BTCUSD",1741042989003,0.53157127,86514.0,86513.0,7e-07]
["bitfinex","BTCUSD",1741042989187,0.53157127,86514.0,86513.0,0.0001707]
["bitfinex","BTCUSD",1741042990229,0.53916991,86514.0,86513.0,0.0001707]
["bitfinex","BTCUSD",1741042990971,0.53157127,86514.0,86513.0,0.0001707]
["bitfinex","BTCUSD",1741042991251,0.00039527,86514.0,86513.0,0.2313497]
["bitfinex","BTCUSD",1741042991452,0.23157127,86514.0,86513.0,0.0001707]
["bitfinex","BTCUSD",1741042991647,0.53157127,86514.0,86513.0,0.0001707]
["bitfinex","BTCUSD",1741042992012,0.53157127,86514.0,86513.0,7e-07]
["bitfinex","BTCUSD",1741042993218,0.2312,86505.0,86500.0,2e-07]
["bitfinex","BTCUSD",1741042993534,0.3,86513.0,86500.0,2e-07]
["bitfinex","BTCUSD",1741042993535,0.531211,86501.0,86500.0,2e-07]
["bitfinex","BTCUSD",1741042993734,0.5954562,86501.0,86500.0,2e-07]
["bitfinex","BTCUSD",1741042993934,0.531211,86501.0,86500.0,2e-07]
["bitfinex","BTCUSD",1741042994346,0.24933701,86503.0,86480.0,0.2704]
["bitfinex","BTCUSD",1741042994347,0.231264,86481.0,86480.0,0.2704]
["bitfinex","BTCUSD",1741042994560,0.231261,86483.0,86472.0,0.00499]
["bitfinex","BTCUSD",1741042994736,0.231273,86478.0,86473.0,0.10976]
["bitfinex","BTCUSD",1741042995108,0.3,86493.0,86477.0,0.231274]
["bitfinex","BTCUSD",1741042995109,0.0214449,86481.0,86477.0,0.231274]
["bitfinex","BTCUSD",1741042995280,0.0214449,86481.0,86474.0,0.011475]
["bitfinex","BTCUSD",1741042995281,0.0214449,86481.0,86478.0,0.01454085]
["bitfinex","BTCUSD",1741042995484,0.0214449,86481.0,86475.0,0.01454085]
["bitfinex","BTCUSD",1741042995784,0.0214449,86481.0,86473.0,0.10976]
["bitfinex","BTCUSD",1741042995785,0.02183992,86481.0,86473.0,0.10976]
["bitfinex","BTCUSD",1741042995931,0.231279,86476.0,86473.0,0.10976]
["bitfinex","BTCUSD",1741042996134,0.00039502,86481.0,86478.0,0.231272]
["bitfinex","BTCUSD",1741042996356,0.00039502,86481.0,86480.0,0.231267]
["bitfinex","BTCUSD",1741042997117,0.00039502,86481.0,86478.0,0.231271]
["bitfinex","BTCUSD",1741042997416,0.00039502,86481.0,86474.0,0.2658857]
["bitfinex","BTCUSD",1741042997913,0.00039502,86481.0,86473.0,0.10976]
["bitfinex","BTCUSD",1741042998553,0.00039502,86481.0,86480.0,0.231267]
["bitfinex","BTCUSD",1741042998669,0.00039502,86481.0,86473.0,0.10976]
["bitfinex","BTCUSD",1741042998876,0.00039502,86481.0,86480.0,0.231267]
["bitfinex","BTCUSD",1741042999110,0.00039502,86481.0,86478.0,0.231271]
["bitfinex","BTCUSD",1741042999325,0.00039502,86481.0,86473.0,0.10976]
["bitfinex","BTCUSD",1741042999576,0.231277,86477.0,86473.0,0.10976]
["bitfinex","BTCUSD",1741042999882,0.00039502,86481.0,86477.0,0.231274]
["bitfinex","BTCUSD",1741043000085,0.00039502,86481.0,86480.0,0.231267]
["bitfinex","BTCUSD",1741043000727,0.00039502,86481.0,86480.0,0.24580785]
["bitfinex","BTCUSD",1741043000931,0.00039502,86481.0,86480.0,0.29280785]
["bitfinex","BTCUSD",1741043001276,0.02182173,86481.0,86480.0,0.37380785]
["bitfinex","BTCUSD",1741043002096,0.08134,86549.0,86482.0,0.4]
["bitfinex","BTCUSD",1741043002300,0.00034,86549.0,86499.0,0.046]
["bitfinex","BTCUSD",1741043002498,0.231108,86540.0,86532.0,0.231125]
["bitfinex","BTCUSD",1741043002698,0.00034,86549.0,86532.0,0.10836]
["bitfinex","BTCUSD",1741043002922,0.231125,86533.0,86532.0,0.10836]
["bitfinex","BTCUSD",1741043003776,0.231125,86533.0,86515.0,0.10852]
["bitfinex","BTCUSD",1741043003777,0.231171,86516.0,86515.0,0.10852]
["bitfinex","BTCUSD",1741043003953,0.56336491,86543.0,86499.0,0.00011847]
["bitfinex","BTCUSD",1741043003954,0.231213,86500.0,86499.0,0.00011847]
["bitfinex","BTCUSD",1741043004466,0.231202,86505.0,86499.0,0.00011847]
["bitfinex","BTCUSD",1741043004673,0.231188,86510.0,86501.0,0.231209]
["bitfinex","BTCUSD",1741043004881,0.3,86522.0,86499.0,0.00011847]
["bitfinex","BTCUSD",1741043005085,0.0831,86538.0,86507.0,0.231192]
["bitfinex","BTCUSD",1741043005086,0.231178,86514.0,86507.0,0.231192]
["bitfinex","BTCUSD",1741043005237,0.3,86532.0,86508.0,0.0231192]
["bitfinex","BTCUSD",1741043005439,0.0773,86551.0,86500.0,0.0772]
["bitfinex","BTCUSD",1741043005666,0.231138,86529.0,86501.0,0.36135685]
["bitfinex","BTCUSD",1741043005865,0.00236232,86549.0,86502.0,0.01454085]
["bitfinex","BTCUSD",1741043005866,0.231128,86532.0,86502.0,0.01454085]
["bitfinex","BTCUSD",1741043006067,0.00034,86549.0,86501.0,0.346816]
["bitfinex","BTCUSD",1741043006273,0.00034,86549.0,86502.0,0.046]
["bitfinex","BTCUSD",1741043006589,0.00034,86549.0,86545.0,0.231091]
["bitfinex","BTCUSD",1741043006767,0.00034,86549.0,86548.0,0.231085]
["bitfinex","BTCUSD",1741043007178,0.00034,86549.0,86539.0,0.231107]
["bitfinex","BTCUSD",1741043007381,0.231091,86546.0,86539.0,0.231107]
["bitfinex","BTCUSD",1741043007579,0.00034,86549.0,86541.0,0.231101]
["bitfinex","BTCUSD",1741043007787,0.231092,86546.0,86542.0,0.0340101]
["bitfinex","BTCUSD",1741043007988,0.00034,86549.0,86539.0,0.00011847]
["bitfinex","BTCUSD",1741043008191,0.231106,86541.0,86539.0,0.00011847]
["bitfinex","BTCUSD",1741043008390,0.231107,86540.0,86539.0,0.00011847]
["bitfinex","BTCUSD",1741043008958,0.00034,86549.0,86539.0,0.00011847]
["bitfinex","BTCUSD",1741043009242,0.00034,86549.0,86541.0,0.231102]
["bitfinex","BTCUSD",1741043009446,0.00034,86549.0,86548.0,0.231085]
["bitfinex","BTCUSD",1741043009796,0.00034,86549.0,86547.0,0.231087]
["bitfinex","BTCUSD",1741043009980,0.00034,86549.0,86542.0,0.03547613]
["bitfinex","BTCUSD",1741043010171,0.00034,86549.0,86539.0,0.00011847]
["bitfinex","BTCUSD",1741043010570,0.231103,86542.0,86539.0,0.00011847]
["bitfinex","BTCUSD",1741043011011,0.231107,86540.0,86539.0,0.00011847]
["bitfinex","BTCUSD",1741043011214,0.231099,86543.0,86539.0,0.00011847]
["bitfinex","BTCUSD",1741043011537,0.231103,86542.0,86539.0,0.00011847]
["bitfinex","BTCUSD",1741043011729,0.00034,86549.0,86540.0,0.231106]
["bitfinex","BTCUSD",1741043011932,0.00034,86549.0,86539.0,0.00011847]
["bitfinex","BTCUSD",1741043012108,0.231107,86540.0,86539.0,0.00011847]
["bitfinex","BTCUSD",1741043013179,0.231107,86540.0,86494.0,0.034792]
["bitfinex","BTCUSD",1741043013180,0.231227,86495.0,86494.0,0.034792]
["bitfinex","BTCUSD",1741043013385,0.23134545,86495.0,86494.0,0.034792]
["bitfinex","BTCUSD",1741043013781,0.53134545,86495.0,86494.0,0.034792]
["bitfinex","BTCUSD",1741043013999,0.30011845,86495.0,86472.0,0.11443]
["bitfinex","BTCUSD",1741043014214,0.00011845,86495.0,86478.0,0.23127]
["bitfinex","BTCUSD",1741043014434,0.00011845,86495.0,86474.0,0.01146001]
["bitfinex","BTCUSD",1741043014570,0.00011845,86495.0,86493.0,0.231232]
["bitfinex","BTCUSD",1741043014768,0.00011845,86495.0,86488.0,0.231245]
["bitfinex","BTCUSD",1741043015174,0.00011845,86495.0,86486.0,0.23125]
["bitfinex","BTCUSD",1741043015175,0.231231,86494.0,86486.0,0.23125]
["bitfinex","BTCUSD",1741043015373,0.231231,86494.0,86481.0,0.0001701]
["bitfinex","BTCUSD",1741043015374,0.23134545,86495.0,86487.0,0.04626721]
["bitfinex","BTCUSD",1741043015577,0.00011845,86495.0,86487.0,0.04626721]
["bitfinex","BTCUSD",1741043015777,0.00011845,86495.0,86488.0,0.01454085]
["bitfinex","BTCUSD",1741043015976,0.1208,86550.0,86495.0,0.01454085]
["bitfinex","BTCUSD",1741043016176,0.1208,86550.0,86493.0,0.231232]
["bitfinex","BTCUSD",1741043016177,0.02156487,86494.0,86493.0,0.231232]
["bitfinex","BTCUSD",1741043016378,0.10116491,86518.0,86517.0,0.24570885]
["bitfinex","BTCUSD",1741043016559,0.10116491,86518.0,86517.0,0.35462885]
["bitfinex","BTCUSD",1741043019619,0.231087,86548.0,86518.0,0.01454085]
["bitfinex","BTCUSD",1741043019816,0.231107,86540.0,86518.0,0.01454085]
["bitfinex","BTCUSD",1741043019998,0.2311,86543.0,86536.0,0.231117]
["bitfinex","BTCUSD",1741043020200,0.0004588,86549.0,86517.0,0.10892]
["bitfinex","BTCUSD",1741043020397,0.0004588,86549.0,86524.0,0.231147]
["bitfinex","BTCUSD",1741043020755,0.231129,86532.0,86522.0,0.231153]
["bitfinex","BTCUSD",1741043020932,0.0004588,86549.0,86525.0,0.10876]
["bitfinex","BTCUSD",1741043021254,0.231144,86526.0,86525.0,0.10876]
["bitfinex","BTCUSD",1741043021457,0.231144,86526.0,86495.0,0.18376]
["bitfinex","BTCUSD",1741043021458,0.231163,86519.0,86497.0,0.231221]
["bitfinex","BTCUSD",1741043021625,0.231174,86515.0,86511.0,0.10876]
["bitfinex","BTCUSD",1741043021820,0.3,86535.0,86511.0,0.10876]
["bitfinex","BTCUSD",1741043022170,0.00034,86549.0,86524.0,0.231147]
["bitfinex","BTCUSD",1741043022311,0.00034,86549.0,86525.0,0.0231147]
["bitfinex","BTCUSD",1741043022513,0.3,86545.0,86520.0,0.01454085]
["bitfinex","BTCUSD",1741043022778,0.00034,86549.0,86511.0,0.10876]
["bitfinex","BTCUSD",1741043022916,0.00011877,86545.0,86542.0,0.231101]
["bitfinex","BTCUSD",1741043023120,0.00011877,86545.0,86544.0,0.231096]
["bitfinex","BTCUSD",1741043023575,0.00011877,86545.0,86544.0,0.24563685]
["bitfinex","BTCUSD",1741043023720,0.00011877,86545.0,86540.0,0.10848]
["bitfinex","BTCUSD",1741043023922,0.231104,86541.0,86540.0,0.10848]
["bitfinex","BTCUSD",1741043024269,0.231135,86530.0,86520.0,0.01454085]
["bitfinex","BTCUSD",1741043024467,0.231155,86522.0,86521.0,0.10852]
["bitfinex","BTCUSD",1741043025576,0.231119,86536.0,86522.0,0.231153]
["bitfinex","BTCUSD",1741043025789,0.0499,86563.0,86524.0,0.01454085]
["bitfinex","BTCUSD",1741043025998,0.231115,86537.0,86527.0,0.231139]
["bitfinex","BTCUSD",1741043026136,0.231108,86540.0,86522.0,0.01454085]
["bitfinex","BTCUSD",1741043026337,0.231423,86549.0,86522.0,0.01454085]
["bitfinex","BTCUSD",1741043026338,0.00034,86549.0,86522.0,0.01454085]
["bitfinex","BTCUSD",1741043026537,0.00034,86549.0,86544.0,0.231096]
["bitfinex","BTCUSD",1741043026783,0.00034,86549.0,86544.0,0.26874645]
["bitfinex","BTCUSD",1741043026995,0.00034,86549.0,86544.0,0.03765045]
["bitfinex","BTCUSD",1741043027332,0.231108,86540.0,86519.0,0.231162]
["bitfinex","BTCUSD",1741043027504,0.231131,86531.0,86519.0,0.231162]
["bitfinex","BTCUSD",1741043027719,0.00034,86549.0,86519.0,0.231162]
["bitfinex","BTCUSD",1741043027883,0.00034,86549.0,86529.0,0.231134]
["bitfinex","BTCUSD",1741043028091,0.231131,86531.0,86523.0,0.231152]
["bitfinex","BTCUSD",1741043028288,0.00034,86549.0,86522.0,0.01454085]
["bitfinex","BTCUSD",1741043028507,0.00034,86549.0,86531.0,0.231128]
["bitfinex","BTCUSD",1741043028842,0.00034,86549.0,86544.0,0.231096]
["bitfinex","BTCUSD",1741043029134,0.00034,86549.0,86544.0,0.24563685]
["bitfinex","BTCUSD",1741043030240,0.00034,86549.0,86514.0,0.3]
["bitfinex","BTCUSD",1741043030547,0.23113,86532.0,86515.0,0.10792]
["bitfinex","BTCUSD",1741043030763,0.231134,86530.0,86521.0,0.231155]
["bitfinex","BTCUSD",1741043030969,0.23113,86532.0,86516.0,0.01454085]
["bitfinex","BTCUSD",1741043031173,0.00034,86549.0,86526.0,0.231143]
["bitfinex","BTCUSD",1741043031174,0.231123,86534.0,86526.0,0.231143]
["bitfinex","BTCUSD",1741043031415,0.231118,86536.0,86529.0,0.231134]
["bitfinex","BTCUSD",1741043031616,0.00034,86549.0,86539.0,0.231108]
["bitfinex","BTCUSD",1741043031937,0.2311,86543.0,86518.0,0.01454085]
["bitfinex","BTCUSD",1741043032109,0.00034,86549.0,86515.0,0.10792]
["bitfinex","BTCUSD",1741043032320,0.231087,86548.0,86516.0,0.01454085]
["bitfinex","BTCUSD",1741043032498,0.00034,86549.0,86544.0,0.231096]
["bitfinex","BTCUSD",1741043032869,0.00034,86549.0,86543.0,0.10784]
["bitfinex","BTCUSD",1741043033097,0.231096,86544.0,86543.0,0.10784]
["bitfinex","BTCUSD",1741043033494,0.00034,86549.0,86527.0,0.10788]
["bitfinex","BTCUSD",1741043033919,0.231116,86537.0,86527.0,0.10788]
["bitfinex","BTCUSD",1741043034075,0.231119,86536.0,86530.0,0.231133]
["bitfinex","BTCUSD",1741043034277,0.231121,86535.0,86528.0,0.231139]
["bitfinex","BTCUSD",1741043034490,0.46226,86532.0,86529.0,0.1078]
["bitfinex","BTCUSD",1741043034698,0.00034,86549.0,86529.0,0.1078]
["bitfinex","BTCUSD",1741043034925,0.00034,86549.0,86495.0,0.28376]
["bitfinex","BTCUSD",1741043034926,0.30034,86549.0,86525.0,0.10772]
["bitfinex","BTCUSD",1741043035545,0.231144,86526.0,86525.0,0.10772]
["bitfinex","BTCUSD",1741043035998,0.00034,86549.0,86495.0,0.18376]
["bitfinex","BTCUSD",1741043036161,0.00034,86549.0,86514.0,0.231175]
["bitfinex","BTCUSD",1741043036162,0.00214125,86545.0,86514.0,0.231175]
["bitfinex","BTCUSD",1741043036341,0.231151,86524.0,86515.0,0.0231175]
["bitfinex","BTCUSD",1741043036548,0.3,86543.0,86527.0,0.231139]
["bitfinex","BTCUSD",1741043036814,0.00011877,86545.0,86517.0,0.231166]
["bitfinex","BTCUSD",1741043036815,0.00011877,86545.0,86526.0,0.231142]
["bitfinex","BTCUSD",1741043036984,0.231131,86531.0,86526.0,0.231142]
["bitfinex","BTCUSD",1741043037188,0.231128,86532.0,86527.0,0.231141]
["bitfinex","BTCUSD",1741043037391,0.00011877,86545.0,86522.0,0.338353]
["bitfinex","BTCUSD",1741043037583,0.231128,86532.0,86522.0,0.1072]
["bitfinex","BTCUSD",1741043037786,0.231128,86532.0,86525.0,0.231145]
["bitfinex","BTCUSD",1741043038087,0.00011877,86545.0,86526.0,0.3215]
["bitfinex","BTCUSD",1741043038294,0.231099,86543.0,86527.0,0.56428185]
["bitfinex","BTCUSD",1741043038505,0.00011877,86545.0,86539.0,0.231108]
["bitfinex","BTCUSD",1741043038506,0.23155397,86545.0,86539.0,0.231108]
["bitfinex","BTCUSD",1741043038710,0.00045897,86545.0,86540.0,0.2542168]
["bitfinex","BTCUSD",1741043038889,0.00045897,86545.0,86544.0,0.231096]
["bitfinex","BTCUSD",1741043039513,0.00045897,86545.0,86541.0,0.871204]
["bitfinex","BTCUSD",1741043039676,0.00045897,86545.0,86540.0,0.0231108]
["bitfinex","BTCUSD",1741043039876,0.231142,86527.0,86524.0,0.3215]
["bitfinex","BTCUSD",1741043040100,0.231096,86544.0,86524.0,0.3215]
["bitfinex","BTCUSD",1741043040449,0.231144,86526.0,86525.0,0.6401]
["bitfinex","BTCUSD",1741043040610,0.231163,86519.0,86518.0,0.10664]
["bitfinex","BTCUSD",1741043040815,0.231119,86536.0,86519.0,0.231163]
["bitfinex","BTCUSD",1741043041017,0.0003402,86545.0,86518.0,0.42814]
["bitfinex","BTCUSD",1741043041219,0.0003402,86545.0,86526.0,0.231143]
["bitfinex","BTCUSD",1741043041464,0.231126,86533.0,86518.0,0.3215]
["bitfinex","BTCUSD",1741043041588,0.0003402,86545.0,86527.0,0.107]
["bitfinex","BTCUSD",1741043041808,0.0003402,86545.0,86544.0,0.231096]
["bitfinex","BTCUSD",1741043042118,0.00045897,86545.0,86544.0,0.5757056]
["bitfinex","BTCUSD",1741043043077,0.23155197,86545.0,86544.0,0.3446096]
["bitfinex","BTCUSD",1741043043363,0.23155197,86545.0,86544.0,0.3215]
["bitfinex","BTCUSD",1741043044957,0.53155197,86545.0,86544.0,0.3215]
["bitfinex","BTCUSD",1741043046008,0.30045897,86545.0,86544.0,0.3215]
["bitfinex","BTCUSD",1741043046256,0.00045897,86545.0,86544.0,0.32054909]
["bitfinex","BTCUSD",1741043046430,0.00045897,86545.0,86544.0,0.55164509]
["bitfinex","BTCUSD",1741043046636,0.00045897,86545.0,86544.0,0.56618594]
["bitfinex","BTCUSD",1741043046993,0.00045897,86545.0,86544.0,0.33508994]
["bitfinex","BTCUSD",1741043047637,0.00045897,86545.0,86544.0,0.32054909]
["bitfinex","BTCUSD",1741043047839,0.23155197,86545.0,86544.0,0.32054909]
["bitfinex","BTCUSD",1741043048012,0.53155197,86545.0,86544.0,0.32054909]
["bitfinex","BTCUSD",1741043049007,0.23155197,86545.0,86544.0,0.32054909]
["bitfinex","BTCUSD",1741043051276,0.00045897,86545.0,86544.0,0.32054909]
["bitfinex","BTCUSD",1741043051476,0.23155197,86545.0,86544.0,0.32054909]
["bitfinex","BTCUSD",1741043051795,0.00045897,86545.0,86544.0,0.32054909]
["bitfinex","BTCUSD",1741043052002,0.00045897,86545.0,86544.0,0.55164509]
["bitfinex","BTCUSD",1741043052351,0.00045897,86545.0,86544.0,0.56618594]
["bitfinex","BTCUSD",1741043053180,0.231022,86572.0,86546.0,0.01454085]
["bitfinex","BTCUSD",1741043053362,0.3,86567.0,86548.0,0.01454085]
["bitfinex","BTCUSD",1741043053703,0.231052,86561.0,86553.0,0.01454085]
["bitfinex","BTCUSD",1741043053857,0.231063,86557.0,86553.0,0.12050085]
["bitfinex","BTCUSD",1741043054509,0.3,86571.0,86553.0,0.12050085]
["bitfinex","BTCUSD",1741043054510,0.231059,86558.0,86553.0,0.12050085]
["bitfinex","BTCUSD",1741043054906,0.231054,86560.0,86553.0,0.12050085]
["bitfinex","BTCUSD",1741043055113,0.3,86565.0,86553.0,0.12050085]
["bitfinex","BTCUSD",1741043055283,0.10116491,86568.0,86553.0,0.12050085]
["bitfinex","BTCUSD",1741043055284,0.231058,86559.0,86553.0,0.12050085]
["bitfinex","BTCUSD",1741043055478,0.231052,86561.0,86555.0,0.231065]
["bitfinex","BTCUSD",1741043055684,0.231057,86559.0,86553.0,0.35157085]
["bitfinex","BTCUSD",1741043056081,0.231066,86556.0,86553.0,0.12050085]
["bitfinex","BTCUSD",1741043056567,0.231061,86557.0,86553.0,0.12050085]
["bitfinex","BTCUSD",1741043056740,0.231058,86558.0,86554.0,0.32054909]
["bitfinex","BTCUSD",1741043056938,0.231058,86558.0,86528.0,0.231136]
["bitfinex","BTCUSD",1741043056939,0.231104,86541.0,86540.0,0.1052]
["bitfinex","BTCUSD",1741043057176,0.23112,86535.0,86534.0,0.10516]
["bitfinex","BTCUSD",1741043057380,0.3,86562.0,86534.0,0.10516]
["bitfinex","BTCUSD",1741043057536,0.231117,86537.0,86535.0,0.32054909]
["bitfinex","BTCUSD",1741043057705,0.231092,86546.0,86535.0,0.32054909]
["bitfinex","BTCUSD",1741043057909,0.231098,86544.0,86535.0,0.32054909]
["bitfinex","BTCUSD",1741043058167,0.231102,86542.0,86535.0,0.32054909]
["bitfinex","BTCUSD",1741043058308,0.231098,86544.0,86535.0,0.32054909]
["bitfinex","BTCUSD",1741043058513,0.231098,86544.0,86535.0,0.55166909]
["bitfinex","BTCUSD",1741043058930,0.23111,86539.0,86535.0,0.32054909]
["bitfinex","BTCUSD",1741043059246,0.231142,86527.0,86523.0,0.32054909]
["bitfinex","BTCUSD",1741043059449,0.0488,86553.0,86523.0,0.32054909]
["bitfinex","BTCUSD",1741043059652,0.231114,86538.0,86523.0,0.32054909]
["bitfinex","BTCUSD",1741043059861,0.3,86544.0,86523.0,0.32054909]
["bitfinex","BTCUSD",1741043060091,0.3,86544.0,86534.0,0.01454085]
["bitfinex","BTCUSD",1741043060380,0.3,86545.0,86538.0,0.01454085]
["bitfinex","BTCUSD",1741043060536,0.3,86554.0,86532.0,0.01454085]
["bitfinex","BTCUSD",1741043060721,0.231085,86548.0,86538.0,0.23111]
["bitfinex","BTCUSD",1741043060923,0.3,86547.0,86540.0,0.01454085]
["bitfinex","BTCUSD",1741043061161,0.231104,86541.0,86540.0,0.10488]
["bitfinex","BTCUSD",1741043061572,0.231101,86543.0,86531.0,0.63814909]
["bitfinex","BTCUSD",1741043061812,0.3,86535.0,86523.0,0.10508]
["bitfinex","BTCUSD",1741043061990,0.231149,86524.0,86523.0,0.42562909]
["bitfinex","BTCUSD",1741043062202,0.531149,86524.0,86523.0,0.42562909]
["bitfinex","BTCUSD",1741043063474,0.531149,86524.0,86508.0,0.32054909]
["bitfinex","BTCUSD",1741043063475,0.531189,86509.0,86508.0,0.32054909]
["bitfinex","BTCUSD",1741043064080,0.3,86509.0,86508.0,0.32054909]
["bitfinex","BTCUSD",1741043064279,0.531189,86509.0,86508.0,0.32054909]
["bitfinex","BTCUSD",1741043065123,0.3,86509.0,86508.0,0.32054909]
["bitfinex","BTCUSD",1741043065693,0.531189,86509.0,86508.0,0.32054909]
["bitfinex","BTCUSD",1741043065893,0.231189,86509.0,86508.0,0.32054909]
["bitfinex","BTCUSD",1741043066122,0.231186,86511.0,86508.0,0.32054909]
["bitfinex","BTCUSD",1741043066346,0.231157,86522.0,86508.0,0.32054909]
["bitfinex","BTCUSD",1741043066552,0.23116,86521.0,86509.0,0.01454085]
["bitfinex","BTCUSD",1741043066727,0.562177,86547.0,86509.0,0.01454085]
["bitfinex","BTCUSD",1741043066905,0.231181,86513.0,86510.0,0.32054909]
["bitfinex","BTCUSD",1741043067108,0.231184,86511.0,86510.0,0.32054909]
["bitfinex","BTCUSD",1741043068207,0.231221,86497.0,86496.0,0.10428]
["bitfinex","BTCUSD",1741043068406,0.1,86529.0,86496.0,0.10428]
["bitfinex","BTCUSD",1741043068407,0.0461,86537.0,86496.0,0.74242909]
["bitfinex","BTCUSD",1741043068615,0.04812279,86537.0,86509.0,0.01454085]
["bitfinex","BTCUSD",1741043068815,0.231172,86516.0,86509.0,0.01454085]
["bitfinex","BTCUSD",1741043069028,0.0461,86537.0,86510.0,0.32054909]
["bitfinex","BTCUSD",1741043069190,0.231184,86511.0,86510.0,0.32054909]
["bitfinex","BTCUSD",1741043069395,0.231199,86506.0,86504.0,0.32054909]
["bitfinex","BTCUSD",1741043069590,0.231192,86508.0,86504.0,0.32054909]
["bitfinex","BTCUSD",1741043069857,0.2312,86505.0,86504.0,0.32054909]
["bitfinex","BTCUSD",1741043070068,0.2312,86505.0,86494.0,0.0001701]
["bitfinex","BTCUSD",1741043070069,0.231227,86495.0,86494.0,0.0001701]
["bitfinex","BTCUSD",1741043070267,0.531227,86495.0,86494.0,0.0001701]
["bitfinex","BTCUSD",1741043070851,0.0818,86516.0,86494.0,0.0001701]
["bitfinex","BTCUSD",1741043071051,0.231227,86495.0,86494.0,0.0001701]
["bitfinex","BTCUSD",1741043072252,0.231224,86497.0,86494.0,0.0001701]
["bitfinex","BTCUSD",1741043072446,0.231227,86495.0,86494.0,0.0001701]
["bitfinex","BTCUSD",1741043072647,0.3,86522.0,86494.0,0.0001701]
["bitfinex","BTCUSD",1741043072968,0.00202328,86521.0,86494.0,0.0001701]
["bitfinex","BTCUSD",1741043073305,0.231224,86496.0,86495.0,0.01814011]
["bitfinex","BTCUSD",1741043073493,0.231227,86495.0,86494.0,0.00028887]
["bitfinex","BTCUSD",1741043073860,0.231221,86498.0,86494.0,0.00028887]
["bitfinex","BTCUSD",1741043074265,0.3,86502.0,86494.0,0.00028887]
["bitfinex","BTCUSD",1741043074639,0.231215,86500.0,86494.0,0.00028887]
["bitfinex","BTCUSD",1741043075030,0.3,86501.0,86494.0,0.00028887]
["bitfinex","BTCUSD",1741043075187,0.3,86498.0,86494.0,0.00028887]
["bitfinex","BTCUSD",1741043076206,0.3,86499.0,86494.0,0.00028887]
["bitfinex","BTCUSD",1741043076454,0.3,86499.0,86494.0,0.01482972]
["bitfinex","BTCUSD",1741043076606,0.3,86499.0,86495.0,0.231224]
["bitfinex","BTCUSD",1741043076793,0.531227,86495.0,86494.0,0.00028887]
["bitfinex","BTCUSD",1741043077907,0.3,86495.0,86494.0,0.01084576]
["bitfinex","BTCUSD",1741043078080,0.3,86495.0,86494.0,0.24207476]
["bitfinex","BTCUSD",1741043078485,0.179,86527.0,86494.0,0.00028887]
["bitfinex","BTCUSD",1741043078689,0.231227,86495.0,86494.0,0.00028887]
["bitfinex","BTCUSD",1741043079011,0.08006819,86525.0,86494.0,0.00028887]
["bitfinex","BTCUSD",1741043079012,0.231212,86501.0,86494.0,0.00028887]
["bitfinex","BTCUSD",1741043079213,0.2312,86506.0,86498.0,0.231216]
["bitfinex","BTCUSD",1741043079413,0.01813044,86517.0,86496.0,0.01454085]
["bitfinex","BTCUSD",1741043079549,0.01813044,86517.0,86496.0,0.01454094]
["bitfinex","BTCUSD",1741043079754,0.231216,86500.0,86496.0,0.01454094]
["bitfinex","BTCUSD",1741043079951,0.231216,86499.0,86496.0,9e-08]
["bitfinex","BTCUSD",1741043080155,0.231221,86497.0,86496.0,9e-08]
["bitfinex","BTCUSD",1741043081557,0.3234,86541.0,86496.0,9e-08]
["bitfinex","BTCUSD",1741043081759,0.231148,86525.0,86518.0,0.231165]
["bitfinex","BTCUSD",1741043081912,0.0751,86557.0,86519.0,9e-08]
["bitfinex","BTCUSD",1741043082121,0.0495,86559.0,86520.0,0.10536]
["bitfinex","BTCUSD",1741043082342,0.0751,86532.0,86497.0,0.01201098]
["bitfinex","BTCUSD",1741043082689,0.231224,86496.0,86495.0,0.10528]
["bitfinex","BTCUSD",1741043082888,0.231204,86504.0,86495.0,0.10528]
["bitfinex","BTCUSD",1741043083090,0.231198,86506.0,86497.0,0.01454085]
["bitfinex","BTCUSD",1741043083408,0.231198,86506.0,86495.0,0.10528]
["bitfinex","BTCUSD",1741043083409,0.0495,86524.0,86495.0,0.10539877]
["bitfinex","BTCUSD",1741043083612,0.3,86517.0,86495.0,0.10539886]
["bitfinex","BTCUSD",1741043083819,0.0495,86524.0,86495.0,0.10539886]
["bitfinex","BTCUSD",1741043083820,0.3,86509.0,86496.0,0.0105569]
["bitfinex","BTCUSD",1741043084419,0.3,86509.0,86495.0,0.10539886]
["bitfinex","BTCUSD",1741043084420,0.231224,86496.0,86495.0,0.10539886]
["bitfinex","BTCUSD",1741043084617,0.231224,86496.0,86495.0,0.10539877]
["bitfinex","BTCUSD",1741043084839,0.3,86507.0,86495.0,0.10539877]
["bitfinex","BTCUSD",1741043085044,0.23121,86502.0,86495.0,0.10539877]
["bitfinex","BTCUSD",1741043085269,0.46241,86504.0,86495.0,0.33662477]
["bitfinex","BTCUSD",1741043085463,0.3,86507.0,86495.0,0.10539877]
["bitfinex","BTCUSD",1741043085681,0.231199,86506.0,86495.0,0.10539877]
["bitfinex","BTCUSD",1741043086011,0.3,86514.0,86495.0,0.10556867]
["bitfinex","BTCUSD",1741043086154,0.231224,86496.0,86495.0,0.10556867]
["bitfinex","BTCUSD",1741043087199,0.462418,86502.0,86495.0,0.00028867]
["bitfinex","BTCUSD",1741043087406,0.0003398,86507.0,86506.0,0.231197]
["bitfinex","BTCUSD",1741043087562,0.0003398,86507.0,86503.0,0.231203]
["bitfinex","BTCUSD",1741043087759,0.0003398,86507.0,86504.0,0.2312]
["bitfinex","BTCUSD",1741043088163,0.0003398,86507.0,86495.0,0.01089855]
["bitfinex","BTCUSD",1741043088362,0.231224,86496.0,86495.0,0.00028867]
["bitfinex","BTCUSD",1741043088783,0.231216,86500.0,86495.0,0.00028867]
["bitfinex","BTCUSD",1741043088981,0.0003398,86507.0,86495.0,0.00028867]
["bitfinex","BTCUSD",1741043089178,0.00236301,86507.0,86495.0,0.00028867]
["bitfinex","BTCUSD",1741043089389,0.231224,86496.0,86495.0,0.00028867]
["bitfinex","BTCUSD",1741043092131,0.6005901,86496.0,86495.0,0.00028867]
["bitfinex","BTCUSD",1741043092352,0.531224,86496.0,86495.0,0.00028867]
["bitfinex","BTCUSD",1741043093651,0.3,86496.0,86495.0,0.00028867]
["bitfinex","BTCUSD",1741043093854,0.531224,86496.0,86495.0,0.00028867]
["bitfinex","BTCUSD",1741043095514,0.54182424,86496.0,86495.0,0.00028867]
["bitfinex","BTCUSD",1741043096126,0.0003398,86507.0,86495.0,0.00028867]
["bitfinex","BTCUSD",1741043096757,0.231205,86503.0,86495.0,0.00028867]
["bitfinex","BTCUSD",1741043096971,0.0003398,86507.0,86495.0,0.00028867]
["bitfinex","BTCUSD",1741043097167,0.231213,86500.0,86495.0,0.00028867]
["bitfinex","BTCUSD",1741043097568,0.01098271,86507.0,86495.0,0.00028867]
["bitfinex","BTCUSD",1741043097773,0.231213,86501.0,86495.0,0.00028867]
["bitfinex","BTCUSD",1741043097978,0.01098271,86507.0,86495.0,0.00028867]
["bitfinex","BTCUSD",1741043097979,0.531224,86496.0,86495.0,0.00028867]
["bitfinex","BTCUSD",1741043099684,0.3,86496.0,86495.0,0.00028867]
["bitfinex","BTCUSD",1741043099898,0.0799,86517.0,86495.0,0.00028867]
["bitfinex","BTCUSD",1741043100100,0.231224,86496.0,86495.0,0.00028867]
["bitfinex","BTCUSD",1741043100527,0.3,86497.0,86495.0,0.00028867]
["bitfinex","BTCUSD",1741043100727,0.01098271,86507.0,86495.0,0.00028867]
["bitfinex","BTCUSD",1741043100928,0.23122,86498.0,86495.0,0.00028867]
["bitfinex","BTCUSD",1741043101145,0.231224,86496.0,86495.0,0.00028867]
["bitfinex","BTCUSD",1741043101990,0.2808353,86497.0,86495.0,0.00028867]
["bitfinex","BTCUSD",1741043102207,0.23324759,86496.0,86495.0,0.00028867]
["bitfinex","BTCUSD",1741043102429,0.231224,86496.0,86495.0,0.00028867]
["bitfinex","BTCUSD",1741043104108,0.531227,86495.0,86494.0,7.7e-07]
["bitfinex","BTCUSD",1741043104714,0.69567895,86495.0,86494.0,7.7e-07]
["bitfinex","BTCUSD",1741043104915,0.77807895,86495.0,86494.0,7.7e-07]
["bitfinex","BTCUSD",1741043105529,0.91916091,86495.0,86494.0,7.7e-07]
["bitfinex","BTCUSD",1741043105782,0.92597468,86495.0,86494.0,7.7e-07]
["bitfinex","BTCUSD",1741043106199,0.531261,86482.0,86481.0,8.7e-07]
["bitfinex","BTCUSD",1741043106426,0.531261,86482.0,86481.0,0.00011932]
["bitfinex","BTCUSD",1741043106632,0.6175116,86482.0,86481.0,0.00011932]
["bitfinex","BTCUSD",1741043106804,0.75177979,86482.0,86481.0,3.2e-07]
["bitfinex","BTCUSD",1741043108216,0.531302,86467.0,86458.0,0.00499]
["bitfinex","BTCUSD",1741043108429,0.6295322,86467.0,86466.0,1e-06]
["bitfinex","BTCUSD",1741043108632,0.53131,86464.0,86463.0,1e-06]
["bitfinex","BTCUSD",1741043108837,0.56557819,86464.0,86463.0,1e-06]
["bitfinex","BTCUSD",1741043109039,0.53135,86449.0,86445.0,0.00499]
["bitfinex","BTCUSD",1741043109415,0.53135,86449.0,86428.0,0.10468]
["bitfinex","BTCUSD",1741043109416,0.231373,86441.0,86433.0,0.231391]
["bitfinex","BTCUSD",1741043109624,0.231361,86445.0,86431.0,0.0003198]
["bitfinex","BTCUSD",1741043109809,0.231385,86436.0,86431.0,0.0003198]
["bitfinex","BTCUSD",1741043110031,0.231395,86432.0,86431.0,0.0003198]
["bitfinex","BTCUSD",1741043110339,0.56566319,86432.0,86431.0,0.0003198]
["bitfinex","BTCUSD",1741043110558,0.231422,86422.0,86421.0,0.0001698]
["bitfinex","BTCUSD",1741043110767,0.56569019,86422.0,86421.0,0.0001698]
["bitfinex","BTCUSD",1741043111128,0.3,86413.0,86394.0,0.0001699]
["bitfinex","BTCUSD",1741043111391,0.531457,86409.0,86394.0,0.0001699]
["bitfinex","BTCUSD",1741043111554,0.60005653,86409.0,86394.0,0.0001699]
["bitfinex","BTCUSD",1741043111753,0.531468,86405.0,86394.0,0.0001699]
["bitfinex","BTCUSD",1741043112124,0.56579934,86405.0,86394.0,0.0001699]
["bitfinex","BTCUSD",1741043112318,0.3,86405.0,86394.0,0.0001699]
["bitfinex","BTCUSD",1741043112520,0.55202561,86405.0,86394.0,0.0001699]
["bitfinex","BTCUSD",1741043112800,0.53748016,86405.0,86394.0,0.0001699]
["bitfinex","BTCUSD",1741043113010,0.531468,86405.0,86394.0,0.0001699]
["bitfinex","BTCUSD",1741043113216,0.30011838,86405.0,86404.0,0.23646]
["bitfinex","BTCUSD",1741043113348,0.00011838,86405.0,86404.0,0.23646]
["bitfinex","BTCUSD",1741043113558,0.00011838,86405.0,86404.0,0.24301519]
["bitfinex","BTCUSD",1741043113979,0.00011838,86405.0,86404.0,0.01154519]
["bitfinex","BTCUSD",1741043114186,0.00011838,86405.0,86404.0,0.24301519]
["bitfinex","BTCUSD",1741043116118,0.00011838,86405.0,86404.0,0.01154519]
["bitfinex","BTCUSD",1741043116738,0.23158638,86405.0,86404.0,0.01154519]
["bitfinex","BTCUSD",1741043117074,0.23158638,86405.0,86404.0,0.00499]
["bitfinex","BTCUSD",1741043117502,0.53158638,86405.0,86404.0,0.00499]
["bitfinex","BTCUSD",1741043117970,0.53158638,86405.0,86404.0,1e-08]
["bitfinex","BTCUSD",1741043118134,0.531494,86395.0,86394.0,0.0001699]
["bitfinex","BTCUSD",1741043118528,0.56730034,86395.0,86394.0,0.0001699]
["bitfinex","BTCUSD",1741043118730,0.60156853,86395.0,86394.0,0.0001699]
["bitfinex","BTCUSD",1741043119125,0.531494,86395.0,86394.0,0.0001699]
["bitfinex","BTCUSD",1741043119471,0.56730034,86395.0,86394.0,0.0001699]
["bitfinex","BTCUSD",1741043120282,0.531494,86395.0,86394.0,0.0001699]
["bitfinex","BTCUSD",1741043120620,0.231458,86409.0,86394.0,0.0001699]
["bitfinex","BTCUSD",1741043120784,0.231441,86415.0,86396.0,0.23149]
["bitfinex","BTCUSD",1741043120994,0.231441,86415.0,86398.0,0.231485]
["bitfinex","BTCUSD",1741043121205,0.231447,86413.0,86404.0,0.23147]
["bitfinex","BTCUSD",1741043121411,0.0466,86432.0,86394.0,0.0001699]
["bitfinex","BTCUSD",1741043121586,0.23144,86416.0,86394.0,0.0001699]
["bitfinex","BTCUSD",1741043121789,0.23192758,86405.0,86394.0,0.0001699]
["bitfinex","BTCUSD",1741043121973,0.231494,86395.0,86394.0,0.0001699]
["bitfinex","BTCUSD",1741043122575,0.3,86396.0,86394.0,0.0001699]
["bitfinex","BTCUSD",1741043122781,0.23192858,86405.0,86394.0,0.0001699]
["bitfinex","BTCUSD",1741043122982,0.231484,86399.0,86394.0,0.0001699]
["bitfinex","BTCUSD",1741043123227,0.231494,86395.0,86394.0,0.0001699]
["bitfinex","BTCUSD",1741043126320,0.26730034,86395.0,86394.0,0.0001699]
["bitfinex","BTCUSD",1741043127232,0.30156853,86395.0,86394.0,0.0001699]
["bitfinex","BTCUSD",1741043127649,0.30156853,86395.0,86394.0,9e-07]
["bitfinex","BTCUSD",1741043127988,0.60156853,86395.0,86394.0,9e-07]
["bitfinex","BTCUSD",1741043128192,0.71622048,86395.0,86394.0,9e-07]
["bitfinex","BTCUSD",1741043128609,0.60156853,86395.0,86394.0,9e-07]
["bitfinex","BTCUSD",1741043129300,0.231543,86377.0,86376.0,0.00098088]
["bitfinex","BTCUSD",1741043129532,0.29633894,86377.0,86376.0,0.00098088]
["bitfinex","BTCUSD",1741043130114,0.26207075,86377.0,86358.0,0.231594]
["bitfinex","BTCUSD",1741043130323,0.231558,86372.0,86358.0,0.231594]
["bitfinex","BTCUSD",1741043130520,0.03580634,86376.0,86364.0,0.231577]
["bitfinex","BTCUSD",1741043130521,0.231559,86371.0,86364.0,0.231577]
["bitfinex","BTCUSD",1741043130696,0.231559,86371.0,86361.0,0.231583]
["bitfinex","BTCUSD",1741043130896,0.231562,86370.0,86365.0,0.00633915]
["bitfinex","BTCUSD",1741043131102,0.231562,86370.0,86363.0,0.23158]
["bitfinex","BTCUSD",1741043131304,0.231571,86367.0,86366.0,0.00633915]
["bitfinex","BTCUSD",1741043131655,0.231571,86367.0,86340.0,0.0788]
["bitfinex","BTCUSD",1741043131656,0.231614,86351.0,86348.0,0.10652]
["bitfinex","BTCUSD",1741043131803,0.231572,86366.0,86348.0,0.10652]
["bitfinex","BTCUSD",1741043132005,0.231572,86366.0,86331.0,0.0129755]
["bitfinex","BTCUSD",1741043132006,0.231615,86350.0,86338.0,0.10676]
["bitfinex","BTCUSD",1741043132211,0.231615,86350.0,86335.0,1e-06]
["bitfinex","BTCUSD",1741043132212,0.3,86349.0,86335.0,1e-06]
["bitfinex","BTCUSD",1741043132423,0.531663,86332.0,86331.0,5e-07]
["bitfinex","BTCUSD",1741043132603,0.59645894,86332.0,86331.0,5e-07]
["bitfinex","BTCUSD",1741043133007,0.3,86331.0,86322.0,5e-07]
["bitfinex","BTCUSD",1741043133211,0.3,86331.0,86307.0,0.0001701]
["bitfinex","BTCUSD",1741043133212,0.531701,86318.0,86317.0,3e-07]
["bitfinex","BTCUSD",1741043133411,0.33426819,86318.0,86317.0,3e-07]
["bitfinex","BTCUSD",1741043133635,0.231693,86321.0,86317.0,3e-07]
["bitfinex","BTCUSD",1741043133834,0.3,86320.0,86317.0,3e-07]
["bitfinex","BTCUSD",1741043134070,0.231701,86318.0,86317.0,3e-07]
["bitfinex","BTCUSD",1741043134651,0.331701,86318.0,86317.0,3e-07]
["bitfinex","BTCUSD",1741043134858,0.231701,86318.0,86317.0,3e-07]
["bitfinex","BTCUSD",1741043135108,0.34635295,86318.0,86317.0,3e-07]
["bitfinex","BTCUSD",1741043135255,0.231701,86318.0,86317.0,3e-07]
["bitfinex","BTCUSD",1741043135439,0.00011823,86340.0,86317.0,3e-07]
["bitfinex","BTCUSD",1741043135857,0.00011823,86340.0,86339.0,0.231645]
["bitfinex","BTCUSD",1741043136075,2.3e-07,86340.0,86339.0,0.34618585]
["bitfinex","BTCUSD",1741043136284,0.23159,86360.0,86352.0,0.231607]
["bitfinex","BTCUSD",1741043136485,0.1,86392.0,86338.0,0.0766]
["bitfinex","BTCUSD",1741043136686,0.05085862,86408.0,86339.0,0.21491627]
["bitfinex","BTCUSD",1741043136887,0.1,86402.0,86339.0,0.10966127]
["bitfinex","BTCUSD",1741043137133,0.15375386,86401.0,86358.0,0.231591]
["bitfinex","BTCUSD",1741043137339,0.15375386,86401.0,86345.0,0.10836]
["bitfinex","BTCUSD",1741043137340,0.1,86391.0,86345.0,0.10836]
["bitfinex","BTCUSD",1741043137538,0.00170586,86390.0,86345.0,0.10836]
["bitfinex","BTCUSD",1741043137851,0.00170586,86390.0,86358.0,0.231593]
["bitfinex","BTCUSD",1741043138055,0.3,86366.0,86346.0,0.339904]
["bitfinex","BTCUSD",1741043138254,0.231567,86368.0,86361.0,0.231584]
["bitfinex","BTCUSD",1741043138560,0.3,86377.0,86346.0,0.339905]
["bitfinex","BTCUSD",1741043138855,0.00170586,86376.0,86346.0,0.10828]
["bitfinex","BTCUSD",1741043139093,0.3,86375.0,86341.0,0.10792]
["bitfinex","BTCUSD",1741043139246,0.231596,86357.0,86341.0,0.10792]
["bitfinex","BTCUSD",1741043139445,0.231611,86352.0,86341.0,0.339559]
["bitfinex","BTCUSD",1741043139655,0.00011875,86375.0,86341.0,0.339559]
["bitfinex","BTCUSD",1741043139656,0.231624,86347.0,86341.0,0.10792]
["bitfinex","BTCUSD",1741043139996,0.231624,86347.0,86323.0,0.0498]
["bitfinex","BTCUSD",1741043139997,0.231654,86336.0,86323.0,0.0498]
["bitfinex","BTCUSD",1741043140198,0.23167,86330.0,86323.0,0.231687]
["bitfinex","BTCUSD",1741043140404,0.231687,86323.0,86322.0,0.082]
["bitfinex","BTCUSD",1741043140558,0.231687,86323.0,86317.0,3e-07]
["bitfinex","BTCUSD",1741043140559,0.231701,86318.0,86317.0,3e-07]
["bitfinex","BTCUSD",1741043140739,0.531701,86318.0,86317.0,3e-07]
["bitfinex","BTCUSD",1741043140943,0.531701,86318.0,86317.0,3.2e-07]
["bitfinex","BTCUSD",1741043141611,0.231701,86318.0,86317.0,3.2e-07]
["bitfinex","BTCUSD",1741043143213,0.24987252,86318.0,86317.0,3.2e-07]
["bitfinex","BTCUSD",1741043143534,0.35119897,86318.0,86317.0,3.2e-07]
["bitfinex","BTCUSD",1741043143770,0.24987252,86318.0,86317.0,3.2e-07]
["bitfinex","BTCUSD",1741043143972,0.231697,86320.0,86317.0,3.2e-07]
["bitfinex","BTCUSD",1741043144292,0.231701,86318.0,86317.0,3.2e-07]
["bitfinex","BTCUSD",1741043144488,0.231701,86318.0,86308.0,0.00399032]
["bitfinex","BTCUSD",1741043144689,0.00039576,86318.0,86317.0,0.231704]
["bitfinex","BTCUSD",1741043144912,0.00039576,86318.0,86317.0,0.24624485]
["bitfinex","BTCUSD",1741043145204,0.00039576,86318.0,86317.0,0.24460353]
["bitfinex","BTCUSD",1741043145624,0.00039576,86318.0,86317.0,0.25914438]
["bitfinex","BTCUSD",1741043146259,0.00039576,86318.0,86317.0,0.25931458]
["bitfinex","BTCUSD",1741043146615,0.00039576,86318.0,86317.0,0.24477373]
["bitfinex","BTCUSD",1741043146821,0.00039576,86318.0,86317.0,0.01306973]
["bitfinex","BTCUSD",1741043147063,0.00039576,86318.0,86317.0,0.24477373]
["bitfinex","BTCUSD",1741043147266,0.00039576,86318.0,86317.0,0.01306973]
["bitfinex","BTCUSD",1741043147872,0.53209676,86318.0,86317.0,0.01306973]
["bitfinex","BTCUSD",1741043148278,0.00039576,86318.0,86317.0,0.2318742]
["bitfinex","BTCUSD",1741043148476,0.00039576,86318.0,86317.0,0.24641505]
["bitfinex","BTCUSD",1741043148652,0.00039576,86318.0,86317.0,0.25917004]
["bitfinex","BTCUSD",1741043148851,0.00039576,86318.0,86317.0,0.24462919]
["bitfinex","BTCUSD",1741043149281,0.23209676,86318.0,86317.0,0.01292519]
["bitfinex","BTCUSD",1741043149818,0.53209676,86318.0,86317.0,0.0001702]
["bitfinex","BTCUSD",1741043149976,0.64674871,86318.0,86317.0,0.0001702]
["bitfinex","BTCUSD",1741043150554,0.53209676,86318.0,86317.0,0.0001702]
["bitfinex","BTCUSD",1741043153514,0.53209676,86318.0,86317.0,2e-07]
["bitfinex","BTCUSD",1741043154963,0.00039576,86318.0,86291.0,0.339971]
["bitfinex","BTCUSD",1741043155158,0.231757,86297.0,86291.0,0.1082]
["bitfinex","BTCUSD",1741043155297,0.23176,86296.0,86295.0,0.01282487]
["bitfinex","BTCUSD",1741043155710,0.23176,86296.0,86280.0,0.00499]
["bitfinex","BTCUSD",1741043155711,0.531763,86295.0,86280.0,0.00499]
["bitfinex","BTCUSD",1741043156352,0.231754,86299.0,86281.0,0.0016227]
["bitfinex","BTCUSD",1741043156552,0.231763,86295.0,86283.0,0.231793]
["bitfinex","BTCUSD",1741043156794,0.0487,86331.0,86284.0,0.32312233]
["bitfinex","BTCUSD",1741043156980,0.00170586,86330.0,86294.0,0.01796114]
["bitfinex","BTCUSD",1741043157534,0.3,86311.0,86294.0,0.01796114]
["bitfinex","BTCUSD",1741043157710,0.231749,86301.0,86294.0,0.01796114]
["bitfinex","BTCUSD",1741043157887,0.231751,86300.0,86294.0,0.236753]
["bitfinex","BTCUSD",1741043158098,0.231763,86295.0,86294.0,0.00499]
["bitfinex","BTCUSD",1741043158393,0.231763,86295.0,86294.0,0.0051602]
["bitfinex","BTCUSD",1741043158596,0.231763,86295.0,86294.0,0.01813134]
["bitfinex","BTCUSD",1741043158815,0.231755,86298.0,86294.0,0.01813134]
["bitfinex","BTCUSD",1741043159018,0.0487,86331.0,86294.0,0.01813134]
["bitfinex","BTCUSD",1741043159244,0.231722,86311.0,86300.0,0.231749]
["bitfinex","BTCUSD",1741043159382,0.3234,86342.0,86301.0,0.00162209]
["bitfinex","BTCUSD",1741043159737,0.23243816,86318.0,86309.0,0.231723]
["bitfinex","BTCUSD",1741043159948,0.231704,86317.0,86302.0,0.0791]
["bitfinex","BTCUSD",1741043160103,0.23172,86311.0,86310.0,0.01294476]
["bitfinex","BTCUSD",1741043160307,0.23172,86311.0,86294.0,0.5584252]
["bitfinex","BTCUSD",1741043160530,0.231763,86295.0,86294.0,0.3266602]
["bitfinex","BTCUSD",1741043160729,0.231763,86295.0,86294.0,0.0051602]
["bitfinex","BTCUSD",1741043160927,0.3,86311.0,86294.0,0.2369242]
["bitfinex","BTCUSD",1741043161146,0.3234,86334.0,86294.0,0.2369242]
["bitfinex","BTCUSD",1741043161147,0.3234,86334.0,86296.0,0.01454085]
["bitfinex","BTCUSD",1741043161382,0.23243816,86318.0,86298.0,0.01454085]
["bitfinex","BTCUSD",1741043161505,0.00073616,86318.0,86310.0,0.231721]
["bitfinex","BTCUSD",1741043161722,0.00073616,86318.0,86317.0,0.231704]
["bitfinex","BTCUSD",1741043162288,0.00073616,86318.0,86317.0,0.553204]
["bitfinex","BTCUSD",1741043162421,0.00073616,86318.0,86317.0,0.56774485]
["bitfinex","BTCUSD",1741043163635,0.00073616,86318.0,86317.0,0.553204]
["bitfinex","BTCUSD",1741043164206,0.00073616,86318.0,86317.0,0.56774485]
["bitfinex","BTCUSD",1741043164356,0.00073616,86318.0,86317.0,0.553204]
["bitfinex","BTCUSD",1741043164590,0.00073616,86318.0,86317.0,0.56774485]
["bitfinex","BTCUSD",1741043164796,0.231574,86366.0,86333.0,0.01454085]
["bitfinex","BTCUSD",1741043164997,0.0778,86394.0,86337.0,0.231648]
["bitfinex","BTCUSD",1741043164998,0.1,86386.0,86337.0,0.231648]
["bitfinex","BTCUSD",1741043165205,0.3,86359.0,86338.0,0.10804]
["bitfinex","BTCUSD",1741043165405,0.0003404,86372.0,86339.0,0.00162138]
["bitfinex","BTCUSD",1741043165583,0.0003404,86372.0,86356.0,0.231599]
["bitfinex","BTCUSD",1741043165784,0.231583,86362.0,86356.0,0.3215]
["bitfinex","BTCUSD",1741043165983,0.0003404,86372.0,86356.0,0.3215]
["bitfinex","BTCUSD",1741043166207,0.2318964,86372.0,86362.0,0.231583]
["bitfinex","BTCUSD",1741043166409,0.0003404,86372.0,86357.0,0.3215]
["bitfinex","BTCUSD",1741043166611,0.0003404,86372.0,86371.0,0.24609985]
["bitfinex","BTCUSD",1741043166766,0.0003404,86372.0,86371.0,0.41294085]
["bitfinex","BTCUSD",1741043166972,0.00045913,86372.0,86371.0,0.3984]
["bitfinex","BTCUSD",1741043167536,0.00045913,86372.0,86371.0,0.629959]
["bitfinex","BTCUSD",1741043167871,0.00045913,86372.0,86371.0,0.3984]
["bitfinex","BTCUSD",1741043168089,0.00045913,86372.0,86371.0,0.629959]
["bitfinex","BTCUSD",1741043168570,0.00045913,86372.0,86365.0,0.1082]
["bitfinex","BTCUSD",1741043168571,0.231569,86368.0,86365.0,0.1082]
["bitfinex","BTCUSD",1741043168717,0.23159,86360.0,86349.0,0.00162102]
["bitfinex","BTCUSD",1741043168917,0.00045913,86372.0,86348.0,0.3215]
["bitfinex","BTCUSD",1741043169134,0.00045913,86372.0,86371.0,0.231559]
["bitfinex","BTCUSD",1741043169646,0.3,86393.0,86379.0,0.231537]
["bitfinex","BTCUSD",1741043169789,0.3,86388.0,86377.0,0.10752]
["bitfinex","BTCUSD",1741043170007,0.231516,86387.0,86380.0,0.01241609]
["bitfinex","BTCUSD",1741043170230,0.231516,86387.0,86381.0,0.01199361]
["bitfinex","BTCUSD",1741043170461,0.231516,86387.0,86381.0,0.0244097]
["bitfinex","BTCUSD",1741043170719,0.3,86388.0,86381.0,0.0244097]
["bitfinex","BTCUSD",1741043170890,0.231529,86382.0,86381.0,0.0244097]
["bitfinex","BTCUSD",1741043171186,0.231529,86382.0,86381.0,0.01199361]
["bitfinex","BTCUSD",1741043171616,0.531498,86394.0,86381.0,0.01199361]
["bitfinex","BTCUSD",1741043171848,0.231523,86385.0,86382.0,0.01195136]
["bitfinex","BTCUSD",1741043172025,0.231523,86385.0,86382.0,0.02436745]
["bitfinex","BTCUSD",1741043172235,0.005,86396.0,86382.0,0.01241609]
["bitfinex","BTCUSD",1741043172438,0.005,86396.0,86395.0,0.231494]
["bitfinex","BTCUSD",1741043172680,0.005,86396.0,86395.0,0.552994]
["bitfinex","BTCUSD",1741043172882,0.005,86396.0,86395.0,0.5651942]
["bitfinex","BTCUSD",1741043173054,0.005,86396.0,86395.0,0.57973505]
["bitfinex","BTCUSD",1741043174116,0.005,86396.0,86395.0,0.70313505]
["bitfinex","BTCUSD",1741043174491,0.005,86396.0,86395.0,0.70813505]
["bitfinex","BTCUSD",1741043174652,0.005,86396.0,86395.0,0.70313505]
["bitfinex","BTCUSD",1741043175166,0.005,86396.0,86395.0,0.47164105]
["bitfinex","BTCUSD",1741043175370,0.005,86396.0,86395.0,0.70313505]
["bitfinex","BTCUSD",1741043175767,0.005,86396.0,86395.0,0.6418942]
["bitfinex","BTCUSD",1741043176380,0.005,86396.0,86395.0,0.65643505]
["bitfinex","BTCUSD",1741043177357,0.005,86396.0,86395.0,0.77843505]
["bitfinex","BTCUSD",1741043177600,0.005,86396.0,86395.0,0.65643505]
["bitfinex","BTCUSD",1741043178045,0.005,86410.0,86395.0,0.65643505]
["bitfinex","BTCUSD",1741043178046,6e-07,86405.0,86404.0,0.33147]
["bitfinex","BTCUSD",1741043178331,0.005,86410.0,86409.0,0.34599785]
["bitfinex","BTCUSD",1741043178533,0.00539593,86410.0,86409.0,0.34599785]
["bitfinex","BTCUSD",1741043178692,0.00539593,86410.0,86409.0,0.24599785]
["bitfinex","BTCUSD",1741043178905,0.00539593,86410.0,86409.0,0.3557336]
["bitfinex","BTCUSD",1741043179460,9.3e-07,86410.0,86409.0,0.6772336]
["bitfinex","BTCUSD",1741043179662,0.005,86451.0,86422.0,0.331422]
["bitfinex","BTCUSD",1741043179855,0.00511868,86423.0,86422.0,0.71396285]
["bitfinex","BTCUSD",1741043180059,0.00511868,86423.0,86422.0,0.72365951]
["bitfinex","BTCUSD",1741043180401,6.8e-07,86423.0,86422.0,0.80515951]
["bitfinex","BTCUSD",1741043181448,0.005,86451.0,86436.0,0.24592585]
["bitfinex","BTCUSD",1741043181648,0.005,86451.0,86436.0,0.35160585]
["bitfinex","BTCUSD",1741043181862,0.005,86451.0,86436.0,0.36109587]
["bitfinex","BTCUSD",1741043182057,0.005,86451.0,86436.0,0.25541587]
["bitfinex","BTCUSD",1741043182425,0.005,86451.0,86436.0,0.36065587]
["bitfinex","BTCUSD",1741043182769,1e-06,86437.0,86436.0,0.86385587]
["bitfinex","BTCUSD",1741043183455,0.005,86451.0,86450.0,0.231347]
["bitfinex","BTCUSD",1741043183599,0.00511861,86451.0,86450.0,0.56738785]
["bitfinex","BTCUSD",1741043183935,0.00511861,86451.0,86450.0,0.57682198]
["bitfinex","BTCUSD",1741043185357,0.00511861,86451.0,86450.0,0.34547498]
["bitfinex","BTCUSD",1741043185710,0.00511861,86451.0,86450.0,0.33093413]
["bitfinex","BTCUSD",1741043185845,0.00511861,86451.0,86450.0,0.43621413]
["bitfinex","BTCUSD",1741043186458,0.00511861,86451.0,86450.0,0.66756113]
["bitfinex","BTCUSD",1741043186850,0.00511861,86451.0,86450.0,0.43621413]
["bitfinex","BTCUSD",1741043187695,0.23646261,86451.0,86450.0,0.33093413]
["bitfinex","BTCUSD",1741043187910,0.28094578,86451.0,86450.0,0.0065692]
["bitfinex","BTCUSD",1741043188217,0.231393,86433.0,86432.0,0.105]
["bitfinex","BTCUSD",1741043188420,0.0003404,86459.0,86450.0,0.00509248]
["bitfinex","BTCUSD",1741043188625,0.0003404,86459.0,86439.0,0.231375]
["bitfinex","BTCUSD",1741043188626,0.231342,86452.0,86439.0,0.231375]
["bitfinex","BTCUSD",1741043188829,0.0003404,86459.0,86451.0,0.00516273]
["bitfinex","BTCUSD",1741043189042,0.0003404,86459.0,86450.0,0.462692]
["bitfinex","BTCUSD",1741043189242,0.231335,86455.0,86452.0,0.00516273]
["bitfinex","BTCUSD",1741043189442,0.0003404,86459.0,86432.0,0.10511861]
["bitfinex","BTCUSD",1741043189443,0.0003404,86459.0,86441.0,0.3215]
["bitfinex","BTCUSD",1741043189659,0.231347,86451.0,86441.0,0.3215]
["bitfinex","BTCUSD",1741043190067,0.0003404,86459.0,86441.0,0.3215]
["bitfinex","BTCUSD",1741043190068,0.231369,86442.0,86441.0,0.3215]
["bitfinex","BTCUSD",1741043190569,0.231369,86442.0,86432.0,0.10511861]
["bitfinex","BTCUSD",1741043190570,0.3,86455.0,86433.0,0.3215]
["bitfinex","BTCUSD",1741043190809,0.0003404,86459.0,86434.0,0.00161945]
["bitfinex","BTCUSD",1741043190982,0.231354,86448.0,86435.0,0.3215]
["bitfinex","BTCUSD",1741043191198,0.0003404,86459.0,86436.0,0.01616029]
["bitfinex","BTCUSD",1741043191419,0.231371,86442.0,86437.0,0.3215]
["bitfinex","BTCUSD",1741043191578,0.0003404,86459.0,86437.0,0.3215]
["bitfinex","BTCUSD",1741043191777,0.231351,86449.0,86439.0,0.231374]
["bitfinex","BTCUSD",1741043191977,0.231344,86452.0,86442.0,0.231366]
["bitfinex","BTCUSD",1741043192160,0.231359,86446.0,86442.0,0.3215]
["bitfinex","BTCUSD",1741043192358,0.231378,86439.0,86433.0,0.3215]
["bitfinex","BTCUSD",1741043192602,0.0003404,86459.0,86449.0,0.231349]
["bitfinex","BTCUSD",1741043192813,0.231341,86453.0,86437.0,0.231382]
["bitfinex","BTCUSD",1741043193015,0.231331,86457.0,86438.0,0.00161937]
["bitfinex","BTCUSD",1741043193233,0.0003404,86459.0,86451.0,0.231342]
["bitfinex","BTCUSD",1741043193537,0.0003404,86459.0,86452.0,0.46268]
["bitfinex","BTCUSD",1741043193696,0.0003404,86459.0,86452.0,0.231339]
["bitfinex","BTCUSD",1741043194041,0.0003404,86459.0,86449.0,0.231349]
["bitfinex","BTCUSD",1741043194042,0.0003404,86459.0,86446.0,0.3215]
["bitfinex","BTCUSD",1741043194322,0.231355,86447.0,86446.0,0.3215]
["bitfinex","BTCUSD",1741043194522,0.231393,86433.0,86428.0,0.3215]
["bitfinex","BTCUSD",1741043194773,0.231393,86433.0,86432.0,0.00011861]
["bitfinex","BTCUSD",1741043195257,0.231387,86435.0,86432.0,0.00011861]
["bitfinex","BTCUSD",1741043195465,0.00034,86449.0,86432.0,0.00011861]
["bitfinex","BTCUSD",1741043195466,0.231384,86437.0,86432.0,0.00011861]
["bitfinex","BTCUSD",1741043195838,0.00034,86449.0,86448.0,0.231352]
["bitfinex","BTCUSD",1741043198282,0.00034,86449.0,86426.0,0.0768]
["bitfinex","BTCUSD",1741043198474,0.00034,86449.0,86434.0,0.10424]
["bitfinex","BTCUSD",1741043198690,0.00034,86449.0,86448.0,0.231352]
["bitfinex","BTCUSD",1741043199108,0.00034,86449.0,86448.0,0.552852]
["bitfinex","BTCUSD",1741043199317,0.00034,86449.0,86448.0,0.56739285]
["bitfinex","BTCUSD",1741043200619,0.00034,86449.0,86448.0,0.552852]
["bitfinex","BTCUSD",1741043200751,0.23169,86449.0,86448.0,0.3215]
["bitfinex","BTCUSD",1741043200958,0.23169,86449.0,86448.0,0.42542]
["bitfinex","BTCUSD",1741043201167,0.23169,86449.0,86448.0,0.3215]
["bitfinex","BTCUSD",1741043201366,0.00034,86449.0,86448.0,0.3215]
["bitfinex","BTCUSD",1741043201566,0.00034,86449.0,86448.0,0.552852]
["bitfinex","BTCUSD",1741043202614,0.00034,86449.0,86448.0,0.56739285]
["bitfinex","BTCUSD",1741043203024,0.00034,86449.0,86448.0,0.64529285]
["bitfinex","BTCUSD",1741043204170,0.23169,86449.0,86448.0,0.3215]
["bitfinex","BTCUSD",1741043204357,0.00034,86449.0,86448.0,0.3215]
["bitfinex","BTCUSD",1741043204528,0.23169,86449.0,86448.0,0.3215]
["bitfinex","BTCUSD",1741043204928,0.00034,86449.0,86448.0,0.3215]
["bitfinex","BTCUSD",1741043205128,0.00034,86449.0,86448.0,0.56739285]
["bitfinex","BTCUSD",1741043206081,0.00034,86449.0,86448.0,0.3215]
["bitfinex","BTCUSD",1741043206082,0.23169,86449.0,86448.0,0.3215]
["bitfinex","BTCUSD",1741043206258,0.00034,86449.0,86448.0,0.3215]
["bitfinex","BTCUSD",1741043206865,0.23169,86449.0,86448.0,0.3215]
["bitfinex","BTCUSD",1741043207645,0.00034,86449.0,86448.0,0.3215]
["bitfinex","BTCUSD",1741043208007,0.231355,86447.0,86445.0,0.1032]
["bitfinex","BTCUSD",1741043208148,0.00034,86449.0,86445.0,0.1032]
["bitfinex","BTCUSD",1741043208581,0.00034,86449.0,86446.0,0.231356]
["bitfinex","BTCUSD",1741043209008,0.00034,86449.0,86448.0,0.231352]
["bitfinex","BTCUSD",1741043209709,0.00034,86449.0,86448.0,0.56739285]
["bitfinex","BTCUSD",1741043211492,0.00034,86449.0,86448.0,0.66739285]
["bitfinex","BTCUSD",1741043211710,0.00034,86449.0,86448.0,0.74239285]
["bitfinex","BTCUSD",1741043212474,0.0003396,86451.0,86448.0,0.74239285]
["bitfinex","BTCUSD",1741043212475,6e-07,86451.0,86450.0,0.231347]
["bitfinex","BTCUSD",1741043212680,6e-07,86451.0,86450.0,0.56738785]
["bitfinex","BTCUSD",1741043212855,0.0003406,86472.0,86471.0,0.231291]
["bitfinex","BTCUSD",1741043213063,0.0003406,86472.0,86471.0,0.66969185]
["bitfinex","BTCUSD",1741043213262,0.0003406,86472.0,86467.0,0.231301]
["bitfinex","BTCUSD",1741043213465,0.0003406,86472.0,86457.0,0.10248]
["bitfinex","BTCUSD",1741043213658,0.0003406,86472.0,86459.0,0.231323]
["bitfinex","BTCUSD",1741043213865,0.0003406,86472.0,86460.0,0.00161897]
["bitfinex","BTCUSD",1741043214066,0.0003406,86472.0,86461.0,0.231318]
["bitfinex","BTCUSD",1741043214267,0.0003406,86472.0,86471.0,0.231291]
["bitfinex","BTCUSD",1741043216388,0.0003406,86472.0,86468.0,0.231298]
["bitfinex","BTCUSD",1741043216710,0.0003406,86472.0,86471.0,0.231291]
["bitfinex","BTCUSD",1741043217057,0.231304,86467.0,86461.0,0.3215]
["bitfinex","BTCUSD",1741043217234,0.231309,86465.0,86461.0,0.3215]
["bitfinex","BTCUSD",1741043217459,0.231291,86471.0,86463.0,0.231311]
["bitfinex","BTCUSD",1741043217665,0.2316306,86472.0,86464.0,0.231309]
["bitfinex","BTCUSD",1741043217844,0.231304,86467.0,86461.0,0.552816]
["bitfinex","BTCUSD",1741043218020,0.231308,86465.0,86461.0,0.3215]
["bitfinex","BTCUSD",1741043218565,0.0003406,86472.0,86463.0,0.231311]
["bitfinex","BTCUSD",1741043218792,0.0003406,86472.0,86460.0,0.10196]
["bitfinex","BTCUSD",1741043218987,0.0003406,86472.0,86470.0,0.231291]
["bitfinex","BTCUSD",1741043219190,0.0003406,86472.0,86471.0,0.231291]
["bitfinex","BTCUSD",1741043220212,0.0003406,86472.0,86471.0,0.552791]
["bitfinex","BTCUSD",1741043220593,0.2316286,86472.0,86471.0,0.3215]
["bitfinex","BTCUSD",1741043220985,0.2316286,86472.0,86457.0,0.231327]
["bitfinex","BTCUSD",1741043220986,0.2316296,86472.0,86457.0,0.231327]
["bitfinex","BTCUSD",1741043221150,0.0003406,86472.0,86461.0,0.231316]
["bitfinex","BTCUSD",1741043221369,0.231298,86469.0,86455.0,0.10132]
["bitfinex","BTCUSD",1741043221531,0.231298,86469.0,86459.0,0.231321]
["bitfinex","BTCUSD",1741043221743,0.231318,86461.0,86455.0,0.10132]
["bitfinex","BTCUSD",1741043221938,0.231295,86470.0,86461.0,0.2]
["bitfinex","BTCUSD",1741043222169,0.231299,86468.0,86461.0,0.2]
["bitfinex","BTCUSD",1741043222306,0.231315,86462.0,86461.0,0.2]
["bitfinex","BTCUSD",1741043222503,0.231291,86471.0,86461.0,0.2]
["bitfinex","BTCUSD",1741043222748,0.231298,86469.0,86461.0,0.431318]
["bitfinex","BTCUSD",1741043222945,0.0003406,86472.0,86461.0,0.2]
["bitfinex","BTCUSD",1741043223162,0.2316306,86472.0,86461.0,0.2]
["bitfinex","BTCUSD",1741043223366,0.0003406,86472.0,86461.0,0.2]
["bitfinex","BTCUSD",1741043223797,0.0003406,86472.0,86471.0,0.231291]
["bitfinex","BTCUSD",1741043223951,0.0003406,86472.0,86462.0,0.3215]
["bitfinex","BTCUSD",1741043224148,0.231295,86470.0,86463.0,0.231312]
["bitfinex","BTCUSD",1741043224373,0.231291,86471.0,86462.0,0.3215]
["bitfinex","BTCUSD",1741043224591,0.231301,86468.0,86462.0,0.3215]
["bitfinex","BTCUSD",1741043224784,0.231297,86469.0,86462.0,0.552814]
["bitfinex","BTCUSD",1741043224989,0.2313,86468.0,86462.0,0.3215]
["bitfinex","BTCUSD",1741043225193,0.0003406,86472.0,86462.0,0.3215]
["bitfinex","BTCUSD",1741043225393,0.0003406,86472.0,86463.0,0.1014]
["bitfinex","BTCUSD",1741043225635,0.23131,86464.0,86463.0,0.1014]
["bitfinex","BTCUSD",1741043225954,0.231315,86462.0,86461.0,0.2]
["bitfinex","BTCUSD",1741043226163,0.23135,86449.0,86439.0,0.10124]
["bitfinex","BTCUSD",1741043226367,0.1379231,86450.0,86439.0,0.10124]
["bitfinex","BTCUSD",1741043226610,0.23135,86449.0,86439.0,0.10124]
["bitfinex","BTCUSD",1741043226826,0.23135,86449.0,86425.0,0.231413]
["bitfinex","BTCUSD",1741043226999,0.28085,86449.0,86432.0,0.10128]
["bitfinex","BTCUSD",1741043227598,0.28085,86449.0,86438.0,0.231378]
["bitfinex","BTCUSD",1741043227850,0.28085,86449.0,86432.0,0.10128]
["bitfinex","BTCUSD",1741043228296,0.28085,86449.0,86436.0,0.231384]
["bitfinex","BTCUSD",1741043228500,0.28085,86449.0,86433.0,0.231392]
["bitfinex","BTCUSD",1741043228501,0.28085,86449.0,86419.0,0.01454085]
["bitfinex","BTCUSD",1741043228702,0.28085,86449.0,86432.0,0.10088]
["bitfinex","BTCUSD",1741043229115,0.28085,86449.0,86432.0,0.332275]
["bitfinex","BTCUSD",1741043229409,0.28085,86449.0,86428.0,0.231405]
["bitfinex","BTCUSD",1741043229559,0.28085,86449.0,86430.0,0.10084]
["bitfinex","BTCUSD",1741043230605,0.28085,86449.0,86432.0,0.1006]
["bitfinex","BTCUSD",1741043230989,0.23135,86449.0,86433.0,0.23139]
["bitfinex","BTCUSD",1741043231189,0.53135,86449.0,86432.0,0.1006]
["bitfinex","BTCUSD",1741043231591,0.64600195,86449.0,86432.0,0.1006]
["bitfinex","BTCUSD",1741043231996,0.64600195,86449.0,86429.0,0.10048]
["bitfinex","BTCUSD",1741043232380,0.3,86449.0,86446.0,0.231356]
["bitfinex","BTCUSD",1741043232605,0.3,86449.0,86448.0,0.2315218]
["bitfinex","BTCUSD",1741043232926,0.3,86449.0,86448.0,0.0001698]
["bitfinex","BTCUSD",1741043233374,0.3,86449.0,86448.0,0.2315218]
["bitfinex","BTCUSD",1741043233595,0.2313,86468.0,86448.0,0.0001698]
["bitfinex","BTCUSD",1741043233833,0.0003394,86470.0,86448.0,0.0001698]
["bitfinex","BTCUSD",1741043234056,0.3,86469.0,86457.0,0.231327]
["bitfinex","BTCUSD",1741043234282,0.2316344,86470.0,86454.0,0.10084]
["bitfinex","BTCUSD",1741043234283,0.0003394,86470.0,86454.0,0.10084]
["bitfinex","BTCUSD",1741043234501,0.0003394,86470.0,86460.0,0.231318]
["bitfinex","BTCUSD",1741043234731,0.0003394,86470.0,86454.0,0.10084]
["bitfinex","BTCUSD",1741043234732,0.0003394,86470.0,86456.0,0.231329]
["bitfinex","BTCUSD",1741043234964,0.3,86467.0,86454.0,0.231335]
["bitfinex","BTCUSD",1741043235197,0.0003394,86470.0,86448.0,0.1009698]
["bitfinex","BTCUSD",1741043235392,0.231338,86454.0,86448.0,0.1009698]
["bitfinex","BTCUSD",1741043235550,0.231339,86453.0,86448.0,0.1009698]
["bitfinex","BTCUSD",1741043235753,0.3,86461.0,86449.0,0.01454085]
["bitfinex","BTCUSD",1741043236077,0.2316296,86472.0,86450.0,0.01155107]
["bitfinex","BTCUSD",1741043236276,0.0003406,86472.0,86463.0,0.231311]
["bitfinex","BTCUSD",1741043236522,0.0003406,86472.0,86469.0,0.231296]
["bitfinex","BTCUSD",1741043236662,0.0003406,86472.0,86461.0,0.231316]
["bitfinex","BTCUSD",1741043237002,0.231315,86463.0,86453.0,0.01454085]
["bitfinex","BTCUSD",1741043237163,0.231297,86469.0,86458.0,0.231324]
["bitfinex","BTCUSD",1741043237164,0.3,86468.0,86458.0,0.231324]
["bitfinex","BTCUSD",1741043237572,0.0003406,86472.0,86469.0,0.231296]
["bitfinex","BTCUSD",1741043238668,0.0003406,86472.0,86469.0,0.24583685]
["bitfinex","BTCUSD",1741043239203,0.0003406,86472.0,86469.0,0.56733685]
["bitfinex","BTCUSD",1741043239637,0.0053402,86492.0,86471.0,0.3]
["bitfinex","BTCUSD",1741043239854,0.0053402,86492.0,86491.0,0.24577785]
["bitfinex","BTCUSD",1741043240065,0.00011881,86492.0,86491.0,0.84535785]
["bitfinex","BTCUSD",1741043240244,8.1e-07,86492.0,86491.0,0.89125785]
["bitfinex","BTCUSD",1741043241377,4.1e-07,86497.0,86496.0,0.1]
["bitfinex","BTCUSD",1741043241722,0.0003406,86524.0,86504.0,0.24574385]
["bitfinex","BTCUSD",1741043242111,0.00539522,86505.0,86504.0,0.56724385]
["bitfinex","BTCUSD",1741043244258,0.00539522,86505.0,86494.0,0.231229]
["bitfinex","BTCUSD",1741043244462,0.00539522,86505.0,86491.0,0.3991]
["bitfinex","BTCUSD",1741043244463,0.23659522,86505.0,86504.0,0.10044]
["bitfinex","BTCUSD",1741043244613,0.231221,86497.0,86496.0,0.10044]
["bitfinex","BTCUSD",1741043244991,0.231218,86499.0,86496.0,0.010044]
["bitfinex","BTCUSD",1741043245184,0.231237,86491.0,86490.0,0.1004]
["bitfinex","BTCUSD",1741043245339,0.231222,86497.0,86490.0,0.1004]
["bitfinex","BTCUSD",1741043245662,0.00539522,86505.0,86459.0,0.0463]
["bitfinex","BTCUSD",1741043245882,0.00539522,86505.0,86476.0,0.10048]
["bitfinex","BTCUSD",1741043245883,0.231254,86485.0,86476.0,0.10048]
["bitfinex","BTCUSD",1741043246119,0.00539522,86505.0,86477.0,0.01454085]
["bitfinex","BTCUSD",1741043246120,0.00573482,86505.0,86477.0,0.01454085]
["bitfinex","BTCUSD",1741043246246,0.00573482,86505.0,86504.0,0.231203]
["bitfinex","BTCUSD",1741043246448,0.00573482,86505.0,86504.0,0.34646385]
["bitfinex","BTCUSD",1741043246648,0.23693482,86505.0,86504.0,0.10072]
["bitfinex","BTCUSD",1741043246873,0.00573482,86505.0,86478.0,0.3215]
["bitfinex","BTCUSD",1741043247075,0.231226,86496.0,86485.0,0.231252]
["bitfinex","BTCUSD",1741043247309,0.231229,86495.0,86485.0,0.231252]
["bitfinex","BTCUSD",1741043247518,0.23123,86494.0,86486.0,0.01454085]
["bitfinex","BTCUSD",1741043247731,0.531208,86502.0,86486.0,0.01454085]
["bitfinex","BTCUSD",1741043247870,0.00573482,86505.0,86483.0,0.231259]
["bitfinex","BTCUSD",1741043248069,0.00170586,86504.0,86479.0,0.1008]
["bitfinex","BTCUSD",1741043248473,0.231249,86487.0,86478.0,0.3215]
["bitfinex","BTCUSD",1741043248680,0.23127,86479.0,86478.0,0.3215]
["bitfinex","BTCUSD",1741043248882,0.231262,86482.0,86478.0,0.3215]
["bitfinex","BTCUSD",1741043249198,0.23127,86479.0,86478.0,0.3215]
["bitfinex","BTCUSD",1741043249613,0.231249,86487.0,86478.0,0.3215]
["bitfinex","BTCUSD",1741043249859,0.462335,86518.0,86479.0,0.24742868]
["bitfinex","BTCUSD",1741043249860,0.0815,86513.0,86479.0,0.24742868]
["bitfinex","BTCUSD",1741043250064,0.00170586,86517.0,86492.0,0.01454085]
["bitfinex","BTCUSD",1741043250203,0.231211,86502.0,86492.0,0.24577285]
["bitfinex","BTCUSD",1741043250557,0.0053396,86505.0,86493.0,0.01454085]
["bitfinex","BTCUSD",1741043250765,0.0053396,86505.0,86496.0,0.01454085]
["bitfinex","BTCUSD",1741043250964,0.00170586,86531.0,86497.0,0.10064]
["bitfinex","BTCUSD",1741043251220,0.2312,86505.0,86497.0,0.10064]
["bitfinex","BTCUSD",1741043251398,0.3,86518.0,86497.0,0.10064]
["bitfinex","BTCUSD",1741043251692,0.531219,86498.0,86497.0,0.10064]
["bitfinex","BTCUSD",1741043251898,0.531219,86498.0,86497.0,0.110704]
["bitfinex","BTCUSD",1741043253102,0.531119,86498.0,86497.0,0.110704]
["bitfinex","BTCUSD",1741043253301,0.23124,86490.0,86489.0,0.10036]
["bitfinex","BTCUSD",1741043253685,0.23127,86479.0,86475.0,0.0755]
["bitfinex","BTCUSD",1741043253888,0.23127,86479.0,86478.0,0.10051861]
["bitfinex","BTCUSD",1741043254352,0.3,86496.0,86478.0,0.10051861]
["bitfinex","BTCUSD",1741043254552,0.231258,86484.0,86478.0,0.10051861]
["bitfinex","BTCUSD",1741043254731,0.231258,86484.0,86479.0,0.01005186]
["bitfinex","BTCUSD",1741043254946,0.231249,86487.0,86479.0,0.01005186]
["bitfinex","BTCUSD",1741043255104,0.231254,86485.0,86479.0,0.01005186]
["bitfinex","BTCUSD",1741043255303,0.231249,86487.0,86479.0,0.01005186]
["bitfinex","BTCUSD",1741043255524,0.3,86489.0,86480.0,0.24580585]
["bitfinex","BTCUSD",1741043255691,0.3,86489.0,86480.0,0.01454085]
["bitfinex","BTCUSD",1741043255896,0.3,86489.0,86478.0,0.10051861]
["bitfinex","BTCUSD",1741043255897,0.21388062,86518.0,86486.0,0.23125]
["bitfinex","BTCUSD",1741043256108,0.3,86494.0,86481.0,0.231264]
["bitfinex","BTCUSD",1741043256437,0.231236,86492.0,86484.0,0.01454085]
["bitfinex","BTCUSD",1741043256639,0.231232,86493.0,86485.0,0.01454085]
["bitfinex","BTCUSD",1741043256963,0.3,86494.0,86485.0,0.24579385]
["bitfinex","BTCUSD",1741043257170,0.3,86498.0,86483.0,0.01454085]
["bitfinex","BTCUSD",1741043257313,0.0458,86533.0,86493.0,0.01454085]
["bitfinex","BTCUSD",1741043257518,0.231141,86528.0,86495.0,0.0493]
["bitfinex","BTCUSD",1741043257722,0.10312245,86546.0,86497.0,0.01454085]
["bitfinex","BTCUSD",1741043257925,0.3,86516.0,86499.0,0.01454085]
["bitfinex","BTCUSD",1741043258176,0.3,86516.0,86501.0,0.01454085]
["bitfinex","BTCUSD",1741043258405,0.3,86516.0,86508.0,0.231189]
["bitfinex","BTCUSD",1741043258559,0.3,86516.0,86509.0,0.01454085]
["bitfinex","BTCUSD",1741043258763,0.3,86516.0,86513.0,0.231177]
["bitfinex","BTCUSD",1741043258975,0.3,86525.0,86506.0,0.231195]
["bitfinex","BTCUSD",1741043259204,0.3,86525.0,86510.0,0.231185]
["bitfinex","BTCUSD",1741043259358,0.531147,86525.0,86510.0,0.231185]
["bitfinex","BTCUSD",1741043259741,0.231171,86516.0,86505.0,0.2312]
["bitfinex","BTCUSD",1741043260021,0.3,86519.0,86509.0,0.231189]
["bitfinex","BTCUSD",1741043260164,0.3,86517.0,86506.0,0.231197]
["bitfinex","BTCUSD",1741043260534,0.462349,86515.0,86506.0,0.231197]
["bitfinex","BTCUSD",1741043260709,0.231173,86515.0,86503.0,0.3215]
["bitfinex","BTCUSD",1741043260918,0.00039522,86525.0,86503.0,0.3215]
["bitfinex","BTCUSD",1741043261109,0.231179,86513.0,86503.0,0.3215]
["bitfinex","BTCUSD",1741043261316,0.231188,86510.0,86503.0,0.3215]
["bitfinex","BTCUSD",1741043262081,0.23119,86509.0,86503.0,0.3215]
["bitfinex","BTCUSD",1741043262505,0.3,86519.0,86503.0,0.552704]
["bitfinex","BTCUSD",1741043262944,0.231178,86514.0,86503.0,0.552704]
["bitfinex","BTCUSD",1741043263123,0.231184,86511.0,86503.0,0.552704]
["bitfinex","BTCUSD",1741043263393,0.231179,86513.0,86505.0,0.231199]
["bitfinex","BTCUSD",1741043263594,0.00039522,86525.0,86504.0,0.231201]
["bitfinex","BTCUSD",1741043263722,0.3,86515.0,86508.0,0.231192]
["bitfinex","BTCUSD",1741043263924,0.00039522,86525.0,86509.0,0.01454085]
["bitfinex","BTCUSD",1741043264151,0.231167,86518.0,86510.0,0.231185]
["bitfinex","BTCUSD",1741043264351,0.3,86517.0,86507.0,0.24573385]
["bitfinex","BTCUSD",1741043264552,0.00039522,86525.0,86504.0,0.01454085]
["bitfinex","BTCUSD",1741043264727,0.00039522,86525.0,86507.0,0.01454085]
["bitfinex","BTCUSD",1741043265282,0.00039522,86525.0,86506.0,0.01454085]
["bitfinex","BTCUSD",1741043265427,0.00039522,86525.0,86505.0,0.2312]
["bitfinex","BTCUSD",1741043265639,0.00039522,86525.0,86506.0,0.01454085]
["bitfinex","BTCUSD",1741043265984,0.3,86521.0,86506.0,0.24573785]
["bitfinex","BTCUSD",1741043266184,0.3,86521.0,86503.0,0.3215]
["bitfinex","BTCUSD",1741043266596,0.231203,86504.0,86503.0,0.3215]
["bitfinex","BTCUSD",1741043266837,0.231214,86500.0,86487.0,0.3215]
["bitfinex","BTCUSD",1741043267024,0.3,86515.0,86492.0,0.09868]
["bitfinex","BTCUSD",1741043267211,0.00170586,86514.0,86492.0,0.09868]
["bitfinex","BTCUSD",1741043267418,0.231231,86494.0,86492.0,0.09868]
["bitfinex","BTCUSD",1741043267558,0.231232,86493.0,86492.0,0.09868]
["bitfinex","BTCUSD",1741043268007,0.231232,86493.0,86492.0,0.108548]
["bitfinex","BTCUSD",1741043268811,0.3,86523.0,86492.0,0.108548]
["bitfinex","BTCUSD",1741043269004,1.255624,86534.0,86492.0,0.108548]
["bitfinex","BTCUSD",1741043269005,0.3,86504.0,86498.0,0.231216]
["bitfinex","BTCUSD",1741043269330,0.3,86504.0,86492.0,0.108548]
["bitfinex","BTCUSD",1741043269513,0.231224,86496.0,86492.0,0.108548]
["bitfinex","BTCUSD",1741043269714,0.231224,86496.0,86493.0,0.0108548]
["bitfinex","BTCUSD",1741043269952,0.231229,86494.0,86493.0,0.0108548]
["bitfinex","BTCUSD",1741043270122,0.231232,86493.0,86492.0,0.09868]
["bitfinex","BTCUSD",1741043270322,0.231229,86494.0,86492.0,0.09868]
["bitfinex","BTCUSD",1741043270524,0.231232,86493.0,86492.0,0.09868]
["bitfinex","BTCUSD",1741043272145,0.346791,86508.0,86485.0,0.0005]
["bitfinex","BTCUSD",1741043272146,0.231251,86486.0,86485.0,0.0005]
["bitfinex","BTCUSD",1741043281929,0.3,86497.0,86492.0,0.231234]
["bitfinex","BTCUSD",1741043282056,0.21618062,86518.0,86488.0,0.231245]
["bitfinex","BTCUSD",1741043282257,0.00170586,86517.0,86492.0,0.231235]
["bitfinex","BTCUSD",1741043282460,0.3,86508.0,86485.0,0.0006697]
["bitfinex","BTCUSD",1741043282679,0.231224,86496.0,86489.0,0.23124]
["bitfinex","BTCUSD",1741043282880,0.346752,86517.0,86489.0,0.231243]
["bitfinex","BTCUSD",1741043283041,0.231221,86498.0,86489.0,0.231243]
["bitfinex","BTCUSD",1741043283246,0.231204,86504.0,86491.0,0.231236]
["bitfinex","BTCUSD",1741043283467,0.231215,86500.0,86489.0,0.231243]
["bitfinex","BTCUSD",1741043283716,0.346752,86517.0,86488.0,0.17304]
["bitfinex","BTCUSD",1741043283717,0.231224,86496.0,86488.0,0.17304]
["bitfinex","BTCUSD",1741043283897,0.231243,86489.0,86488.0,0.09684]
["bitfinex","BTCUSD",1741043284876,0.0003392,86546.0,86488.0,0.09684]
["bitfinex","BTCUSD",1741043285117,0.00170586,86515.0,86488.0,0.09684]
["bitfinex","BTCUSD",1741043285439,0.231191,86509.0,86501.0,0.231209]
["bitfinex","BTCUSD",1741043285633,0.231173,86515.0,86489.0,0.33604085]
["bitfinex","BTCUSD",1741043285801,0.00039522,86516.0,86491.0,0.01454085]
["bitfinex","BTCUSD",1741043285802,0.23156622,86516.0,86491.0,0.01454085]
["bitfinex","BTCUSD",1741043286003,0.00039522,86516.0,86515.0,0.231173]
["bitfinex","BTCUSD",1741043286409,0.00039522,86516.0,86513.0,0.231177]
["bitfinex","BTCUSD",1741043286663,0.00039522,86516.0,86495.0,0.01454085]
["bitfinex","BTCUSD",1741043286820,0.00039522,86516.0,86515.0,0.231173]
["bitfinex","BTCUSD",1741043287561,0.00039522,86516.0,86514.0,0.231175]
["bitfinex","BTCUSD",1741043287562,0.02157411,86515.0,86514.0,0.231175]
["bitfinex","BTCUSD",1741043288140,0.02157411,86515.0,86508.0,0.231191]
["bitfinex","BTCUSD",1741043288345,0.02157411,86515.0,86491.0,0.231236]
["bitfinex","BTCUSD",1741043288346,0.3,86513.0,86491.0,0.231236]
["bitfinex","BTCUSD",1741043288569,0.231214,86500.0,86498.0,0.0968]
["bitfinex","BTCUSD",1741043288785,0.231184,86511.0,86498.0,0.0968]
["bitfinex","BTCUSD",1741043288786,0.23121,86502.0,86498.0,0.0968]
["bitfinex","BTCUSD",1741043289012,0.32157411,86515.0,86498.0,0.0968]
["bitfinex","BTCUSD",1741043289184,0.16489426,86539.0,86499.0,0.01454085]
["bitfinex","BTCUSD",1741043289360,0.231157,86521.0,86513.0,0.231177]
["bitfinex","BTCUSD",1741043289699,0.231165,86518.0,86510.0,0.231184]
["bitfinex","BTCUSD",1741043290009,0.3,86527.0,86509.0,0.231189]
["bitfinex","BTCUSD",1741043290208,0.16501278,86539.0,86504.0,0.231202]
["bitfinex","BTCUSD",1741043290209,0.231186,86511.0,86504.0,0.231202]
["bitfinex","BTCUSD",1741043290541,0.3,86531.0,86498.0,0.4183]
["bitfinex","BTCUSD",1741043290756,0.001,86500.0,86498.0,0.4183]
["bitfinex","BTCUSD",1741043290950,0.231216,86499.0,86498.0,0.0968]
["bitfinex","BTCUSD",1741043291169,0.001,86500.0,86494.0,0.09692]
["bitfinex","BTCUSD",1741043291377,0.3,86521.0,86494.0,0.09731522]
["bitfinex","BTCUSD",1741043291574,0.3,86515.0,86507.0,0.231193]
["bitfinex","BTCUSD",1741043291801,0.531175,86515.0,86507.0,0.231193]
["bitfinex","BTCUSD",1741043292002,0.231175,86515.0,86496.0,0.01454085]
["bitfinex","BTCUSD",1741043292200,0.178,86548.0,86497.0,0.01263969]
["bitfinex","BTCUSD",1741043292201,0.231196,86507.0,86497.0,0.01263969]
["bitfinex","BTCUSD",1741043292594,0.3,86521.0,86506.0,0.231196]
["bitfinex","BTCUSD",1741043292761,0.3,86517.0,86498.0,0.01454085]
["bitfinex","BTCUSD",1741043292973,0.0003392,86546.0,86513.0,0.0764]
["bitfinex","BTCUSD",1741043292974,0.231123,86534.0,86513.0,0.0764]
["bitfinex","BTCUSD",1741043293273,0.0003392,86546.0,86507.0,0.3215]
["bitfinex","BTCUSD",1741043293274,0.231184,86512.0,86507.0,0.3215]
["bitfinex","BTCUSD",1741043293445,0.231184,86512.0,86508.0,0.01476576]
["bitfinex","BTCUSD",1741043293658,0.231184,86511.0,86508.0,0.01476576]
["bitfinex","BTCUSD",1741043294060,0.231183,86512.0,86502.0,0.231208]
["bitfinex","BTCUSD",1741043294238,0.231167,86518.0,86508.0,0.231192]
["bitfinex","BTCUSD",1741043294429,0.3,86521.0,86501.0,0.3215]
["bitfinex","BTCUSD",1741043294630,0.231169,86517.0,86507.0,0.231193]
["bitfinex","BTCUSD",1741043294943,0.231168,86517.0,86508.0,0.23119]
["bitfinex","BTCUSD",1741043295138,0.53116,86521.0,86511.0,0.231184]
["bitfinex","BTCUSD",1741043295338,0.001,86518.0,86502.0,0.01454085]
["bitfinex","BTCUSD",1741043295567,0.001,86518.0,86513.0,0.231176]
["bitfinex","BTCUSD",1741043295728,0.001,86518.0,86511.0,0.462365]
["bitfinex","BTCUSD",1741043295930,0.531158,86521.0,86511.0,0.231182]
["bitfinex","BTCUSD",1741043295931,0.3,86521.0,86511.0,0.231182]
["bitfinex","BTCUSD",1741043296155,0.3,86521.0,86514.0,0.231176]
["bitfinex","BTCUSD",1741043296406,0.3,86522.0,86502.0,0.01454085]
["bitfinex","BTCUSD",1741043296583,0.3,86522.0,86503.0,0.00161815]
["bitfinex","BTCUSD",1741043296917,0.0003394,86528.0,86519.0,0.23116]
["bitfinex","BTCUSD",1741043297080,0.0003394,86528.0,86521.0,0.231155]
["bitfinex","BTCUSD",1741043297277,0.0003394,86528.0,86509.0,0.01454085]
["bitfinex","BTCUSD",1741043297507,0.0003394,86528.0,86525.0,0.231145]
["bitfinex","BTCUSD",1741043297701,0.0003394,86528.0,86524.0,0.231149]
["bitfinex","BTCUSD",1741043297900,0.0003394,86528.0,86522.0,0.231152]
["bitfinex","BTCUSD",1741043298067,0.231142,86527.0,86520.0,0.01454085]
["bitfinex","BTCUSD",1741043298469,0.00045792,86528.0,86523.0,0.23115]
["bitfinex","BTCUSD",1741043298695,0.00045792,86528.0,86519.0,0.09632]
["bitfinex","BTCUSD",1741043298696,0.231144,86526.0,86525.0,0.004]
["bitfinex","BTCUSD",1741043298899,0.23159792,86528.0,86525.0,0.004]
["bitfinex","BTCUSD",1741043299102,0.00045792,86528.0,86525.0,0.004]
["bitfinex","BTCUSD",1741043299703,0.00015167,86528.0,86525.0,0.004]
["bitfinex","BTCUSD",1741043300135,0.00015167,86528.0,86521.0,0.231155]
["bitfinex","BTCUSD",1741043300509,0.00015167,86528.0,86520.0,0.002]
["bitfinex","BTCUSD",1741043300964,0.23129067,86528.0,86519.0,0.327482]
["bitfinex","BTCUSD",1741043301462,0.231142,86527.0,86521.0,0.002]
["bitfinex","BTCUSD",1741043301645,0.23129067,86528.0,86521.0,0.002]
["bitfinex","BTCUSD",1741043301936,0.00015167,86528.0,86519.0,0.327482]
["bitfinex","BTCUSD",1741043302102,0.00015167,86528.0,86520.0,0.002]
["bitfinex","BTCUSD",1741043302289,0.0215267,86527.0,86520.0,0.002]
["bitfinex","BTCUSD",1741043302697,0.0215267,86527.0,86526.0,0.231144]
["bitfinex","BTCUSD",1741043302913,0.0215267,86527.0,86526.0,0.32768485]
["bitfinex","BTCUSD",1741043303111,0.00204546,86557.0,86539.0,0.231108]
["bitfinex","BTCUSD",1741043303317,0.0003396,86557.0,86529.0,0.01454085]
["bitfinex","BTCUSD",1741043303539,0.0003396,86557.0,86536.0,0.231115]
["bitfinex","BTCUSD",1741043303753,0.231083,86549.0,86540.0,0.231106]
["bitfinex","BTCUSD",1741043304291,0.231083,86549.0,86538.0,0.231109]
["bitfinex","BTCUSD",1741043304440,0.0023392,86546.0,86535.0,0.01454085]
["bitfinex","BTCUSD",1741043304639,0.0023392,86546.0,86529.0,0.0161585]
["bitfinex","BTCUSD",1741043304865,0.0003392,86546.0,86545.0,0.24563385]
["bitfinex","BTCUSD",1741043305069,0.0003392,86546.0,86545.0,0.01454085]
["bitfinex","BTCUSD",1741043305228,0.0003392,86546.0,86542.0,0.09532]
["bitfinex","BTCUSD",1741043306468,0.231095,86545.0,86542.0,0.09532]
["bitfinex","BTCUSD",1741043306672,0.231096,86544.0,86542.0,0.09532]
["bitfinex","BTCUSD",1741043306893,0.2314312,86546.0,86542.0,0.09532]
["bitfinex","BTCUSD",1741043307095,0.0003392,86546.0,86542.0,0.09532]
["bitfinex","BTCUSD",1741043307312,0.0003392,86546.0,86542.0,0.326421]
["bitfinex","BTCUSD",1741043307616,0.0003392,86546.0,86545.0,0.231093]
["bitfinex","BTCUSD",1741043307873,0.0003392,86546.0,86544.0,0.231096]
["bitfinex","BTCUSD",1741043308023,0.0003392,86546.0,86544.0,0.231094]
["bitfinex","BTCUSD",1741043308204,0.0003392,86546.0,86545.0,0.231093]
["bitfinex","BTCUSD",1741043308635,0.0003392,86546.0,86545.0,0.64493385]
["bitfinex","BTCUSD",1741043309639,0.0003392,86546.0,86545.0,0.94493385]
["bitfinex","BTCUSD",1741043309838,0.0003392,86546.0,86545.0,0.94693385]
["bitfinex","BTCUSD",1741043310445,0.0003392,86546.0,86545.0,0.94493385]
["bitfinex","BTCUSD",1741043310676,0.0013392,86546.0,86545.0,0.99353385]
["bitfinex","BTCUSD",1741043311229,0.0013392,86546.0,86545.0,0.99153385]
["bitfinex","BTCUSD",1741043311230,0.0003392,86546.0,86545.0,0.99153385]
["bitfinex","BTCUSD",1741043311437,0.0013392,86546.0,86545.0,0.99353385]
["bitfinex","BTCUSD",1741043312157,0.0013392,86546.0,86545.0,0.4013]
["bitfinex","BTCUSD",1741043312353,0.2324292,86546.0,86545.0,0.002]
["bitfinex","BTCUSD",1741043312759,0.231097,86544.0,86539.0,0.09416]
["bitfinex","BTCUSD",1741043312996,0.231102,86542.0,86539.0,0.09416]
["bitfinex","BTCUSD",1741043313319,0.2324302,86546.0,86539.0,0.09416]
["bitfinex","BTCUSD",1741043313490,0.0013392,86546.0,86539.0,0.09416]
["bitfinex","BTCUSD",1741043313694,0.231107,86540.0,86539.0,0.09416]
["bitfinex","BTCUSD",1741043313874,0.231093,86545.0,86533.0,0.231124]
["bitfinex","BTCUSD",1741043314217,0.232098,86544.0,86539.0,0.007]
["bitfinex","BTCUSD",1741043314423,0.231107,86540.0,86539.0,0.007]
["bitfinex","BTCUSD",1741043314626,0.231094,86545.0,86534.0,0.09404]
["bitfinex","BTCUSD",1741043314802,0.231102,86542.0,86532.0,0.307626]
["bitfinex","BTCUSD",1741043315005,0.231115,86537.0,86533.0,0.09392]
["bitfinex","BTCUSD",1741043315180,0.0003392,86546.0,86533.0,0.09392]
["bitfinex","BTCUSD",1741043315429,0.0003392,86546.0,86544.0,0.231093]
["bitfinex","BTCUSD",1741043315631,0.005,86574.0,86533.0,0.09392]
["bitfinex","BTCUSD",1741043315632,0.02786636,86582.0,86535.0,0.3215]
["bitfinex","BTCUSD",1741043315831,0.001,86540.0,86539.0,0.004]
["bitfinex","BTCUSD",1741043316174,0.001,86540.0,86539.0,0.24964985]
["bitfinex","BTCUSD",1741043316477,0.231072,86553.0,86543.0,0.231097]
["bitfinex","BTCUSD",1741043316686,0.001,86546.0,86545.0,0.231091]
["bitfinex","BTCUSD",1741043317186,0.231064,86556.0,86548.0,0.231085]
["bitfinex","BTCUSD",1741043317358,0.231079,86551.0,86543.0,0.231096]
["bitfinex","BTCUSD",1741043317556,0.231072,86553.0,86543.0,0.230096]
["bitfinex","BTCUSD",1741043317746,0.231072,86553.0,86544.0,0.231095]
["bitfinex","BTCUSD",1741043317963,0.231077,86551.0,86542.0,0.231099]
["bitfinex","BTCUSD",1741043318166,0.231071,86554.0,86546.0,0.231089]
["bitfinex","BTCUSD",1741043318384,0.02150349,86555.0,86543.0,0.24563885]
["bitfinex","BTCUSD",1741043318608,0.02150349,86555.0,86545.0,0.01454085]
["bitfinex","BTCUSD",1741043318609,0.231072,86553.0,86545.0,0.01454085]
["bitfinex","BTCUSD",1741043318886,0.48363949,86555.0,86546.0,0.23109]
["bitfinex","BTCUSD",1741043319062,0.25257049,86555.0,86547.0,0.230087]
["bitfinex","BTCUSD",1741043319589,0.02150349,86554.0,86548.0,0.231085]
["bitfinex","BTCUSD",1741043319792,0.02150349,86554.0,86550.0,0.231077]
["bitfinex","BTCUSD",1741043319965,0.02150349,86554.0,86551.0,0.231077]
["bitfinex","BTCUSD",1741043320290,0.02150349,86554.0,86550.0,0.231077]
["bitfinex","BTCUSD",1741043320469,0.02150349,86554.0,86553.0,0.231072]
["bitfinex","BTCUSD",1741043320672,0.02150349,86554.0,86548.0,0.24562485]
["bitfinex","BTCUSD",1741043320837,0.02150349,86553.0,86548.0,0.24562485]
["bitfinex","BTCUSD",1741043321191,0.02150349,86553.0,86550.0,0.462155]
["bitfinex","BTCUSD",1741043321350,0.02150349,86553.0,86551.0,0.231077]
["bitfinex","BTCUSD",1741043321792,0.02150349,86552.0,86551.0,0.231077]
["bitfinex","BTCUSD",1741043321970,0.02150349,86552.0,86550.0,0.231077]
["bitfinex","BTCUSD",1741043322356,0.02150349,86552.0,86550.0,0.237077]
["bitfinex","BTCUSD",1741043322729,0.02150349,86552.0,86550.0,0.006]
["bitfinex","BTCUSD",1741043322877,0.02150349,86552.0,86551.0,0.231077]
["bitfinex","BTCUSD",1741043323079,0.02250349,86552.0,86551.0,0.231077]
["bitfinex","BTCUSD",1741043323306,0.001,86552.0,86551.0,0.32401785]
["bitfinex","BTCUSD",1741043323931,0.0001696,86555.0,86553.0,0.23107]
["bitfinex","BTCUSD",1741043324125,0.0001696,86555.0,86554.0,0.24560985]
["bitfinex","BTCUSD",1741043324424,0.0001696,86555.0,86554.0,0.01454085]
["bitfinex","BTCUSD",1741043324787,0.0001696,86555.0,86554.0,0.24560985]
["bitfinex","BTCUSD",1741043325203,0.0001696,86555.0,86554.0,0.56610985]
["bitfinex","BTCUSD",1741043325536,0.02171406,86555.0,86554.0,0.56610985]
["bitfinex","BTCUSD",1741043326069,0.02271406,86555.0,86554.0,0.57110985]
["bitfinex","BTCUSD",1741043326658,0.02171406,86555.0,86554.0,0.56610985]
["bitfinex","BTCUSD",1741043326867,0.02271406,86555.0,86554.0,0.57210985]
["bitfinex","BTCUSD",1741043327225,5.3e-07,86558.0,86557.0,0.531061]
["bitfinex","BTCUSD",1741043327581,5.3e-07,86558.0,86557.0,0.752741]
["bitfinex","BTCUSD",1741043327707,5.3e-07,86558.0,86557.0,0.76728185]
["bitfinex","BTCUSD",1741043328534,5.3e-07,86558.0,86557.0,0.76628185]
["bitfinex","BTCUSD",1741043329155,5.3e-07,86558.0,86557.0,0.77328185]
["bitfinex","BTCUSD",1741043329453,0.00100053,86558.0,86557.0,0.77328185]
["bitfinex","BTCUSD",1741043329658,5.3e-07,86558.0,86557.0,0.76628185]
["bitfinex","BTCUSD",1741043329854,0.03448911,86558.0,86557.0,0.76628185]
["bitfinex","BTCUSD",1741043330063,0.0003398,86592.0,86557.0,0.76628185]
["bitfinex","BTCUSD",1741043330064,0.231,86580.0,86572.0,0.231019]
["bitfinex","BTCUSD",1741043330261,0.231007,86578.0,86573.0,0.3215]
["bitfinex","BTCUSD",1741043330479,0.00011845,86592.0,86573.0,0.3215]
["bitfinex","BTCUSD",1741043330920,0.231016,86574.0,86573.0,0.3215]
["bitfinex","BTCUSD",1741043331466,0.231013,86576.0,86573.0,0.3215]
["bitfinex","BTCUSD",1741043331663,0.231009,86577.0,86573.0,0.3215]
["bitfinex","BTCUSD",1741043331876,0.231003,86579.0,86573.0,0.3215]
["bitfinex","BTCUSD",1741043332096,0.462007,86579.0,86573.0,0.3215]
["bitfinex","BTCUSD",1741043332316,0.230975,86590.0,86573.0,0.3215]
["bitfinex","BTCUSD",1741043332489,0.00028805,86592.0,86573.0,0.3265]
["bitfinex","BTCUSD",1741043332709,0.23097,86591.0,86573.0,0.3265]
["bitfinex","BTCUSD",1741043332950,0.00028805,86592.0,86574.0,0.231016]
["bitfinex","BTCUSD",1741043333144,0.23098,86588.0,86579.0,0.231]
["bitfinex","BTCUSD",1741043333286,0.00028805,86592.0,86574.0,0.01454085]
["bitfinex","BTCUSD",1741043333673,0.231016,86574.0,86573.0,0.3245]
["bitfinex","BTCUSD",1741043333799,0.231013,86575.0,86573.0,0.3245]
["bitfinex","BTCUSD",1741043334011,0.231016,86574.0,86573.0,0.3245]
["bitfinex","BTCUSD",1741043334269,0.231001,86580.0,86573.0,0.3245]
["bitfinex","BTCUSD",1741043334468,0.00028805,86592.0,86573.0,0.3245]
["bitfinex","BTCUSD",1741043334469,0.00028805,86592.0,86573.0,0.3215]
["bitfinex","BTCUSD",1741043334771,0.231004,86579.0,86573.0,0.3215]
["bitfinex","BTCUSD",1741043335134,0.231009,86577.0,86573.0,0.3215]
["bitfinex","BTCUSD",1741043335339,0.231004,86579.0,86574.0,0.09384]
["bitfinex","BTCUSD",1741043335717,0.23101,86577.0,86574.0,0.09384]
["bitfinex","BTCUSD",1741043336431,0.00028805,86592.0,86574.0,0.09384]
["bitfinex","BTCUSD",1741043336591,0.00028805,86592.0,86574.0,0.09784]
["bitfinex","BTCUSD",1741043336592,0.231008,86577.0,86574.0,0.09784]
["bitfinex","BTCUSD",1741043336832,0.231006,86578.0,86574.0,0.004]
["bitfinex","BTCUSD",1741043337002,0.231013,86575.0,86574.0,0.004]
["bitfinex","BTCUSD",1741043337767,0.23104,86565.0,86564.0,0.09384]
["bitfinex","BTCUSD",1741043338008,0.231061,86557.0,86556.0,0.3215]
["bitfinex","BTCUSD",1741043338153,0.231064,86556.0,86555.0,0.0003]
["bitfinex","BTCUSD",1741043338513,0.531064,86556.0,86555.0,0.0003]
["bitfinex","BTCUSD",1741043339227,0.22702852,86556.0,86555.0,0.0003]
["bitfinex","BTCUSD",1741043339389,0.45809252,86556.0,86555.0,0.0003]
["bitfinex","BTCUSD",1741043339592,0.45809252,86556.0,86545.0,0.0003]
["bitfinex","BTCUSD",1741043339593,0.02155865,86556.0,86545.0,0.0003]
["bitfinex","BTCUSD",1741043339789,0.23109,86546.0,86545.0,0.00041847]
["bitfinex","BTCUSD",1741043340371,0.231087,86548.0,86545.0,0.00041847]
["bitfinex","BTCUSD",1741043340372,0.2141143,86548.0,86545.0,0.00041847]
["bitfinex","BTCUSD",1741043340574,0.23109,86546.0,86545.0,0.00041847]
["bitfinex","BTCUSD",1741043341260,0.23109,86546.0,86545.0,0.00141847]
["bitfinex","BTCUSD",1741043341803,0.23109,86546.0,86545.0,0.00041847]
["bitfinex","BTCUSD",1741043342009,0.05603189,86546.0,86545.0,0.00041847]
["bitfinex","BTCUSD",1741043342233,0.05603189,86546.0,86545.0,0.23551147]
["bitfinex","BTCUSD",1741043342483,0.05603189,86546.0,86545.0,0.00441847]
["bitfinex","BTCUSD",1741043343070,0.05603189,86546.0,86545.0,0.00041847]
["bitfinex","BTCUSD",1741043343284,0.05603189,86546.0,86545.0,0.23151147]
["bitfinex","BTCUSD",1741043343456,0.05603189,86546.0,86545.0,0.00041847]
["bitfinex","BTCUSD",1741043343649,0.05603189,86546.0,86545.0,0.32195232]
["bitfinex","BTCUSD",1741043344073,8.9e-07,86546.0,86545.0,1.26395232]
["bitfinex","BTCUSD",1741043344235,8.9e-07,86546.0,86545.0,1.26895232]
["bitfinex","BTCUSD",1741043344432,8.9e-07,86546.0,86545.0,1.27358832]
["bitfinex","BTCUSD",1741043344659,8.9e-07,86546.0,86545.0,0.97358832]
["bitfinex","BTCUSD",1741043344989,8.9e-07,86546.0,86545.0,1.06279232]
["bitfinex","BTCUSD",1741043345403,8.9e-07,86546.0,86545.0,1.05779232]
["bitfinex","BTCUSD",1741043345538,8.9e-07,86546.0,86545.0,1.06479232]
["bitfinex","BTCUSD",1741043345740,8.9e-07,86546.0,86545.0,1.05025147]
["bitfinex","BTCUSD",1741043346138,8.9e-07,86546.0,86545.0,1.04325147]
["bitfinex","BTCUSD",1741043346754,8.9e-07,86546.0,86545.0,1.05779232]
["bitfinex","BTCUSD",1741043347460,8.9e-07,86546.0,86545.0,1.06479232]
["bitfinex","BTCUSD",1741043347794,8.9e-07,86546.0,86545.0,1.05779232]
["bitfinex","BTCUSD",1741043348265,8.9e-07,86546.0,86545.0,1.06479232]
["bitfinex","BTCUSD",1741043348645,8.9e-07,86546.0,86545.0,1.05779232]
["bitfinex","BTCUSD",1741043349005,8.9e-07,86546.0,86545.0,1.06479232]
["bitfinex","BTCUSD",1741043350051,8.9e-07,86546.0,86545.0,0.74429232]
["bitfinex","BTCUSD",1741043350430,8.9e-07,86546.0,86545.0,0.73729232]
["bitfinex","BTCUSD",1741043350637,0.0001695,86557.0,86556.0,0.231064]
["bitfinex","BTCUSD",1741043350800,0.0001695,86557.0,86556.0,0.307364]
["bitfinex","BTCUSD",1741043351001,0.0001695,86557.0,86556.0,0.32190485]
["bitfinex","BTCUSD",1741043351676,0.0001695,86557.0,86556.0,0.32090485]
["bitfinex","BTCUSD",1741043352442,0.0011695,86557.0,86556.0,0.32790485]
["bitfinex","BTCUSD",1741043355312,5e-07,86557.0,86556.0,0.32790485]
["bitfinex","BTCUSD",1741043355639,5e-07,86557.0,86556.0,0.96990485]
["bitfinex","BTCUSD",1741043356685,5e-07,86557.0,86556.0,0.955364]
["bitfinex","BTCUSD",1741043356863,5e-07,86557.0,86556.0,1.049204]
["bitfinex","BTCUSD",1741043357066,0.231004,86579.0,86556.0,0.81314]
["bitfinex","BTCUSD",1741043357284,0.231021,86573.0,86556.0,0.49264]
["bitfinex","BTCUSD",1741043357482,0.4,86597.0,86556.0,0.49964]
["bitfinex","BTCUSD",1741043357801,0.231015,86575.0,86566.0,0.231037]
["bitfinex","BTCUSD",1741043357979,0.231004,86579.0,86558.0,0.01454085]
["bitfinex","BTCUSD",1741043358192,0.231006,86578.0,86571.0,0.231023]
["bitfinex","BTCUSD",1741043358399,0.231008,86577.0,86567.0,0.231034]
["bitfinex","BTCUSD",1741043358555,0.231004,86579.0,86568.0,0.23103]
["bitfinex","BTCUSD",1741043358763,0.230994,86583.0,86570.0,0.231025]
["bitfinex","BTCUSD",1741043358961,0.3,86586.0,86571.0,0.01454085]
["bitfinex","BTCUSD",1741043359161,0.23099,86584.0,86576.0,0.231009]
["bitfinex","BTCUSD",1741043359443,0.530992,86583.0,86575.0,0.231012]
["bitfinex","BTCUSD",1741043359622,0.3,86583.0,86580.0,0.230999]
["bitfinex","BTCUSD",1741043359831,0.3,86583.0,86582.0,0.230994]
["bitfinex","BTCUSD",1741043359977,0.3,86583.0,86579.0,0.01454085]
["bitfinex","BTCUSD",1741043360182,0.3,86583.0,86580.0,0.230998]
["bitfinex","BTCUSD",1741043360438,0.00011845,86584.0,86581.0,0.230995]
["bitfinex","BTCUSD",1741043360643,0.00011845,86584.0,86580.0,0.230998]
["bitfinex","BTCUSD",1741043360869,0.00011845,86584.0,86581.0,0.0938]
["bitfinex","BTCUSD",1741043361070,0.00011845,86584.0,86563.0,0.0938]
["bitfinex","BTCUSD",1741043361071,0.00170586,86583.0,86563.0,0.0938]
["bitfinex","BTCUSD",1741043361283,0.231042,86564.0,86563.0,0.0938]
["bitfinex","BTCUSD",1741043361835,0.231042,86564.0,86549.0,0.00161734]
["bitfinex","BTCUSD",1741043361836,0.231042,86564.0,86554.0,0.231069]
["bitfinex","BTCUSD",1741043362201,0.045,86585.0,86555.0,0.0938]
["bitfinex","BTCUSD",1741043362202,0.231064,86556.0,86555.0,0.0938]
["bitfinex","BTCUSD",1741043363152,0.231059,86558.0,86555.0,0.0938]
["bitfinex","BTCUSD",1741043363560,0.231054,86560.0,86555.0,0.0938]
["bitfinex","BTCUSD",1741043363777,0.231064,86556.0,86555.0,0.0938]
["bitfinex","BTCUSD",1741043364444,0.231064,86556.0,86555.0,0.0968]
["bitfinex","BTCUSD",1741043365085,0.231064,86556.0,86555.0,0.0938]
["bitfinex","BTCUSD",1741043365261,0.02155621,86556.0,86555.0,0.0938]
["bitfinex","BTCUSD",1741043366658,0.02155621,86556.0,86555.0,0.34340685]
["bitfinex","BTCUSD",1741043367196,0.02155621,86556.0,86555.0,0.33974645]
["bitfinex","BTCUSD",1741043367401,0.02155621,86556.0,86555.0,0.0941396]
["bitfinex","BTCUSD",1741043367694,0.02155621,86556.0,86555.0,0.0977594]
["bitfinex","BTCUSD",1741043368101,0.25262021,86556.0,86555.0,0.09019879]
["bitfinex","BTCUSD",1741043368357,0.02155621,86556.0,86555.0,0.34280564]
["bitfinex","BTCUSD",1741043368756,0.02155621,86556.0,86555.0,0.09719879]
["bitfinex","BTCUSD",1741043368889,0.25262021,86556.0,86555.0,0.09719879]
["bitfinex","BTCUSD",1741043369091,0.28712168,86556.0,86555.0,0.09719879]
["bitfinex","BTCUSD",1741043369981,0.58712168,86556.0,86555.0,0.007]
["bitfinex","BTCUSD",1741043370309,0.55262021,86556.0,86555.0,0.007]
["bitfinex","BTCUSD",1741043370492,0.55229021,86556.0,86555.0,0.007]
["bitfinex","BTCUSD",1741043379534,0.55229021,86556.0,86555.0,0.0073396]
["bitfinex","BTCUSD",1741043379937,0.02122621,86556.0,86555.0,0.0073396]
["bitfinex","BTCUSD",1741043380136,0.02122621,86556.0,86555.0,0.2384056]
["bitfinex","BTCUSD",1741043380478,0.02139601,86556.0,86555.0,0.2384056]
["bitfinex","BTCUSD",1741043381926,0.02139601,86556.0,86555.0,0.57444645]
["bitfinex","BTCUSD",1741043383207,0.02139601,86556.0,86555.0,0.65654645]
["bitfinex","BTCUSD",1741043383560,1e-08,86556.0,86555.0,0.65654645]
["bitfinex","BTCUSD",1741043385588,1e-08,86556.0,86555.0,0.5047396]
["bitfinex","BTCUSD",1741043385789,1e-08,86556.0,86555.0,0.7358056]
["bitfinex","BTCUSD",1741043385993,1e-08,86556.0,86555.0,0.75034645]
["bitfinex","BTCUSD",1741043386215,1e-08,86556.0,86555.0,0.65654645]
["bitfinex","BTCUSD",1741043386416,1e-08,86556.0,86555.0,0.75030645]
["bitfinex","BTCUSD",1741043386591,1e-08,86556.0,86555.0,0.51924045]
["bitfinex","BTCUSD",1741043386813,1e-08,86556.0,86555.0,0.5046996]
["bitfinex","BTCUSD",1741043386979,1e-08,86556.0,86555.0,0.7357656]
["bitfinex","BTCUSD",1741043387202,0.231035,86567.0,86561.0,0.231049]
["bitfinex","BTCUSD",1741043387709,0.23103,86569.0,86561.0,0.231049]
["bitfinex","BTCUSD",1741043387906,0.23104,86565.0,86559.0,0.231056]
["bitfinex","BTCUSD",1741043388410,0.231042,86565.0,86559.0,0.231056]
["bitfinex","BTCUSD",1741043389047,0.231043,86564.0,86556.0,0.01454085]
["bitfinex","BTCUSD",1741043389250,0.462087,86564.0,86559.0,0.231054]
["bitfinex","BTCUSD",1741043389573,0.231025,86571.0,86562.0,0.231046]
["bitfinex","BTCUSD",1741043389740,0.23103,86569.0,86562.0,0.231046]
["bitfinex","BTCUSD",1741043390122,0.23103,86569.0,86564.0,0.23104]
["bitfinex","BTCUSD",1741043390417,0.231025,86571.0,86566.0,0.231037]
["bitfinex","BTCUSD",1741043390621,0.231037,86567.0,86556.0,0.01454085]
["bitfinex","BTCUSD",1741043390820,0.231031,86569.0,86556.0,0.01454085]
["bitfinex","BTCUSD",1741043391044,0.23102,86573.0,86563.0,0.231045]
["bitfinex","BTCUSD",1741043391250,0.23102,86573.0,86565.0,0.231038]
["bitfinex","BTCUSD",1741043391470,0.231012,86576.0,86562.0,0.004]
["bitfinex","BTCUSD",1741043391705,0.231023,86572.0,86566.0,0.231036]
["bitfinex","BTCUSD",1741043391878,0.231023,86572.0,86567.0,0.231034]
["bitfinex","BTCUSD",1741043392074,0.3,86585.0,86562.0,0.235047]
["bitfinex","BTCUSD",1741043392075,0.3,86595.0,86562.0,0.004]
["bitfinex","BTCUSD",1741043392279,0.230991,86584.0,86577.0,0.231005]
["bitfinex","BTCUSD",1741043392490,0.0001698,86585.0,86578.0,0.09376]
["bitfinex","BTCUSD",1741043392649,0.230994,86583.0,86579.0,0.09376]
["bitfinex","BTCUSD",1741043392855,0.0001698,86585.0,86579.0,0.09376]
["bitfinex","BTCUSD",1741043393058,0.230992,86583.0,86579.0,0.09376]
["bitfinex","BTCUSD",1741043393259,0.2311568,86585.0,86579.0,0.09376]
["bitfinex","BTCUSD",1741043393458,0.0001698,86585.0,86579.0,0.09376]
["bitfinex","BTCUSD",1741043393717,0.231,86580.0,86579.0,0.09376]
["bitfinex","BTCUSD",1741043394278,0.531,86580.0,86579.0,0.09376]
["bitfinex","BTCUSD",1741043395675,0.3,86579.0,86566.0,0.09376]
["bitfinex","BTCUSD",1741043395881,0.231034,86567.0,86566.0,0.09376]
["bitfinex","BTCUSD",1741043396251,0.231034,86567.0,86556.0,0.0010396]
["bitfinex","BTCUSD",1741043396252,0.231046,86563.0,86562.0,0.09376]
["bitfinex","BTCUSD",1741043396663,0.231041,86565.0,86562.0,0.09376]
["bitfinex","BTCUSD",1741043396884,0.23102,86573.0,86556.0,0.2321026]
["bitfinex","BTCUSD",1741043397210,0.28700741,86563.0,86561.0,0.09376]
["bitfinex","BTCUSD",1741043397435,0.231048,86562.0,86561.0,0.09376]
["bitfinex","BTCUSD",1741043397593,0.28700741,86563.0,86561.0,0.09376]
["bitfinex","BTCUSD",1741043397795,0.231048,86562.0,86561.0,0.09376]
["bitfinex","BTCUSD",1741043398582,0.231048,86562.0,86556.0,0.0010396]
["bitfinex","BTCUSD",1741043398583,0.231061,86557.0,86556.0,0.0010396]
["bitfinex","BTCUSD",1741043398943,0.231061,86557.0,86556.0,0.0040396]
["bitfinex","BTCUSD",1741043399141,0.531061,86557.0,86556.0,0.0040396]
["bitfinex","BTCUSD",1741043399387,0.531061,86557.0,86556.0,0.0010396]
["bitfinex","BTCUSD",1741043399587,0.531061,86557.0,86556.0,0.0080396]
["bitfinex","BTCUSD",1741043400287,0.231064,86556.0,86555.0,0.0003396]
["bitfinex","BTCUSD",1741043402142,0.231064,86556.0,86555.0,0.0043396]
["bitfinex","BTCUSD",1741043402710,0.28702541,86556.0,86555.0,0.0043396]
["bitfinex","BTCUSD",1741043403355,0.35596141,86556.0,86555.0,0.0043396]
["bitfinex","BTCUSD",1741043403755,0.29559254,86560.0,86556.0,0.0779]
["bitfinex","BTCUSD",1741043403957,0.231064,86556.0,86555.0,0.0043396]
["bitfinex","BTCUSD",1741043404746,0.231064,86556.0,86555.0,0.0003396]
["bitfinex","BTCUSD",1741043404942,0.0001698,86556.0,86555.0,0.0003396]
["bitfinex","BTCUSD",1741043405246,0.2312338,86556.0,86555.0,0.0003396]
["bitfinex","BTCUSD",1741043405870,0.2312338,86556.0,86555.0,0.0043396]
["bitfinex","BTCUSD",1741043406198,0.231064,86556.0,86555.0,0.0043396]
["bitfinex","BTCUSD",1741043406411,0.3234,86590.0,86555.0,0.0043396]
["bitfinex","BTCUSD",1741043406566,0.231,86580.0,86572.0,0.231021]
["bitfinex","BTCUSD",1741043406768,0.34641,86603.0,86572.0,0.231021]
["bitfinex","BTCUSD",1741043406977,0.230975,86590.0,86572.0,0.231021]
["bitfinex","BTCUSD",1741043407181,0.230985,86586.0,86572.0,0.231021]
["bitfinex","BTCUSD",1741043407377,0.2311568,86585.0,86572.0,0.231021]
["bitfinex","BTCUSD",1741043407588,0.230994,86583.0,86571.0,0.231024]
["bitfinex","BTCUSD",1741043407765,0.230989,86584.0,86577.0,0.231005]
["bitfinex","BTCUSD",1741043407965,0.230989,86584.0,86576.0,0.231008]
["bitfinex","BTCUSD",1741043408368,0.00028825,86585.0,86576.0,0.231008]
["bitfinex","BTCUSD",1741043408563,0.230989,86584.0,86570.0,0.324745]
["bitfinex","BTCUSD",1741043408768,0.00028825,86585.0,86570.0,0.324746]
["bitfinex","BTCUSD",1741043408769,0.231006,86578.0,86570.0,0.324746]
["bitfinex","BTCUSD",1741043408984,0.00028825,86585.0,86571.0,0.0798]
["bitfinex","BTCUSD",1741043408985,0.23127525,86585.0,86571.0,0.0798]
["bitfinex","BTCUSD",1741043409331,0.00028825,86585.0,86575.0,0.01454085]
["bitfinex","BTCUSD",1741043409527,0.00028825,86585.0,86583.0,0.230991]
["bitfinex","BTCUSD",1741043409959,0.00028825,86585.0,86572.0,0.01454085]
["bitfinex","BTCUSD",1741043410161,0.23101,86577.0,86574.0,0.01454085]
["bitfinex","BTCUSD",1741043410336,0.231003,86579.0,86572.0,0.01454085]
["bitfinex","BTCUSD",1741043410741,0.231008,86577.0,86571.0,0.4013]
["bitfinex","BTCUSD",1741043411666,0.231006,86578.0,86572.0,0.09372]
["bitfinex","BTCUSD",1741043412162,0.231006,86578.0,86571.0,0.632324]
["bitfinex","BTCUSD",1741043412163,0.231021,86572.0,86571.0,0.3215]
["bitfinex","BTCUSD",1741043412381,0.531021,86572.0,86571.0,0.001]
["bitfinex","BTCUSD",1741043412787,0.531021,86572.0,86562.0,0.09372]
["bitfinex","BTCUSD",1741043412788,0.231032,86568.0,86562.0,0.09372]
["bitfinex","BTCUSD",1741043412937,0.231029,86569.0,86562.0,0.09372]
["bitfinex","BTCUSD",1741043413144,0.231038,86566.0,86562.0,0.09372]
["bitfinex","BTCUSD",1741043413545,0.231033,86568.0,86562.0,0.09372]
["bitfinex","BTCUSD",1741043413775,0.231029,86569.0,86562.0,0.09372]
["bitfinex","BTCUSD",1741043413951,0.3,86572.0,86563.0,0.01454085]
["bitfinex","BTCUSD",1741043414152,0.3,86572.0,86562.0,0.09372]
["bitfinex","BTCUSD",1741043414153,0.3234,86600.0,86565.0,0.09604085]
["bitfinex","BTCUSD",1741043414405,0.046,86606.0,86577.0,0.231007]
["bitfinex","BTCUSD",1741043414406,0.230984,86586.0,86577.0,0.231007]
["bitfinex","BTCUSD",1741043414614,0.3,86586.0,86576.0,0.24555085]
["bitfinex","BTCUSD",1741043414753,0.3,86586.0,86578.0,0.231003]
["bitfinex","BTCUSD",1741043415185,0.3,86586.0,86579.0,0.231002]
["bitfinex","BTCUSD",1741043415381,0.3,86586.0,86567.0,0.231032]
["bitfinex","BTCUSD",1741043415581,0.3,86611.0,86562.0,0.09372]
["bitfinex","BTCUSD",1741043415800,0.230995,86582.0,86575.0,0.231013]
["bitfinex","BTCUSD",1741043416007,0.046,86619.0,86577.0,0.01454085]
["bitfinex","BTCUSD",1741043416219,0.02155907,86584.0,86583.0,0.461982]
["bitfinex","BTCUSD",1741043416421,0.02155907,86584.0,86583.0,0.24553085]
["bitfinex","BTCUSD",1741043416668,0.02155907,86584.0,86583.0,0.01454085]
["bitfinex","BTCUSD",1741043416854,0.02155907,86584.0,86576.0,0.4025]
["bitfinex","BTCUSD",1741043417051,0.02155907,86584.0,86578.0,0.231005]
["bitfinex","BTCUSD",1741043417216,0.02155907,86584.0,86577.0,0.231006]
["bitfinex","BTCUSD",1741043417411,0.02155907,86584.0,86578.0,0.231005]
["bitfinex","BTCUSD",1741043417979,0.02155907,86583.0,86578.0,0.231005]
["bitfinex","BTCUSD",1741043418456,0.02155907,86583.0,86577.0,0.002]
["bitfinex","BTCUSD",1741043418762,0.231016,86574.0,86573.0,0.09368]
["bitfinex","BTCUSD",1741043418915,0.231033,86568.0,86565.0,0.0772]
["bitfinex","BTCUSD",1741043419108,0.231034,86568.0,86565.0,0.17088]
["bitfinex","BTCUSD",1741043419302,0.231037,86566.0,86565.0,0.17088]
["bitfinex","BTCUSD",1741043419706,0.231034,86568.0,86565.0,0.17088]
["bitfinex","BTCUSD",1741043419934,0.25259607,86566.0,86565.0,0.17088]
["bitfinex","BTCUSD",1741043420343,0.02155907,86566.0,86565.0,0.17088]
["bitfinex","BTCUSD",1741043420540,0.25259607,86566.0,86565.0,0.17088]
["bitfinex","BTCUSD",1741043421667,0.02155907,86566.0,86565.0,0.42246085]
["bitfinex","BTCUSD",1741043422533,0.02155907,86566.0,86565.0,0.18542085]
["bitfinex","BTCUSD",1741043422940,0.25259607,86566.0,86565.0,0.17788]
["bitfinex","BTCUSD",1741043423714,0.02155907,86566.0,86565.0,0.17788]
["bitfinex","BTCUSD",1741043424121,0.25259607,86566.0,86565.0,0.17088]
["bitfinex","BTCUSD",1741043424436,0.25259607,86566.0,86565.0,0.09368]
["bitfinex","BTCUSD",1741043424841,0.25259607,86566.0,86565.0,0.09968]
["bitfinex","BTCUSD",1741043425169,0.02155907,86566.0,86565.0,0.09968]
["bitfinex","BTCUSD",1741043426314,0.02155907,86566.0,86565.0,0.11422085]
["bitfinex","BTCUSD",1741043426526,0.02155907,86566.0,86565.0,0.34526085]
["bitfinex","BTCUSD",1741043426902,0.02155907,86566.0,86565.0,0.42516085]
["bitfinex","BTCUSD",1741043427107,0.02155907,86566.0,86565.0,0.74666085]
["bitfinex","BTCUSD",1741043427945,0.02155907,86566.0,86565.0,0.74066085]
["bitfinex","BTCUSD",1741043428484,0.02155907,86566.0,86565.0,0.79716085]
["bitfinex","BTCUSD",1741043428631,0.02155907,86566.0,86565.0,1.11766085]
["bitfinex","BTCUSD",1741043428871,0.02155907,86566.0,86565.0,1.11066085]
["bitfinex","BTCUSD",1741043429407,0.02155907,86566.0,86565.0,1.11766085]
["bitfinex","BTCUSD",1741043429951,0.0001698,86584.0,86566.0,0.01454085]
["bitfinex","BTCUSD",1741043430102,0.0001698,86584.0,86583.0,0.24553285]
["bitfinex","BTCUSD",1741043430421,0.0001698,86584.0,86583.0,0.64563285]
["bitfinex","BTCUSD",1741043431940,0.0001698,86584.0,86583.0,0.65263285]
["bitfinex","BTCUSD",1741043432145,0.0001698,86584.0,86583.0,0.66186748]
["bitfinex","BTCUSD",1741043433677,0.03464343,86584.0,86583.0,0.66186748]
["bitfinex","BTCUSD",1741043434823,0.0001698,86584.0,86583.0,0.66186748]
["bitfinex","BTCUSD",1741043435105,0.0001698,86584.0,86583.0,0.65486748]
["bitfinex","BTCUSD",1741043435314,0.0001698,86584.0,86583.0,0.66186748]
["bitfinex","BTCUSD",1741043435876,0.0001698,86584.0,86583.0,0.70826748]
["bitfinex","BTCUSD",1741043436075,0.0001698,86584.0,86583.0,1.02876748]
["bitfinex","BTCUSD",1741043436893,0.0001698,86584.0,86583.0,1.02176748]
["bitfinex","BTCUSD",1741043437200,0.0001698,86584.0,86583.0,1.02876748]
["bitfinex","BTCUSD",1741043437592,0.0001698,86584.0,86583.0,1.02176748]
["bitfinex","BTCUSD",1741043437988,0.0001698,86584.0,86583.0,1.02876748]
["bitfinex","BTCUSD",1741043438291,5e-08,86585.0,86584.0,0.32462985]
["bitfinex","BTCUSD",1741043438512,5e-08,86585.0,86584.0,1.07501203]
["bitfinex","BTCUSD",1741043439134,6.5e-07,86592.0,86584.0,1.37501203]
["bitfinex","BTCUSD",1741043439333,8.4e-07,86592.0,86591.0,0.77531085]
["bitfinex","BTCUSD",1741043439559,8.4e-07,86592.0,86591.0,0.86891085]
["bitfinex","BTCUSD",1741043439847,8.4e-07,86592.0,86591.0,0.87727703]
["bitfinex","BTCUSD",1741043440255,8.4e-07,86592.0,86591.0,1.61927703]
["bitfinex","BTCUSD",1741043441178,8.4e-07,86592.0,86591.0,1.62627703]
["bitfinex","BTCUSD",1741043441694,8.4e-07,86592.0,86591.0,1.61927703]
["bitfinex","BTCUSD",1741043441845,8.4e-07,86592.0,86591.0,1.62627703]
["bitfinex","BTCUSD",1741043442575,5.4e-07,86592.0,86591.0,1.74847703]
["bitfinex","BTCUSD",1741043443567,5.4e-07,86592.0,86591.0,1.52627703]
["bitfinex","BTCUSD",1741043444381,5.4e-07,86592.0,86591.0,1.43267703]
["bitfinex","BTCUSD",1741043444598,5.4e-07,86592.0,86591.0,1.52627703]
["bitfinex","BTCUSD",1741043444938,5.4e-07,86592.0,86591.0,1.62627703]
["bitfinex","BTCUSD",1741043445115,0.005,86615.0,86614.0,0.24544985]
["bitfinex","BTCUSD",1741043445293,0.005,86615.0,86614.0,0.66877544]
["bitfinex","BTCUSD",1741043445294,0.0053947,86615.0,86614.0,0.66877544]
["bitfinex","BTCUSD",1741043446584,0.0053947,86615.0,86614.0,0.67577544]
["bitfinex","BTCUSD",1741043446788,0.01146026,86629.0,86615.0,0.01454085]
["bitfinex","BTCUSD",1741043446987,0.23098936,86629.0,86624.0,0.230881]
["bitfinex","BTCUSD",1741043447214,0.23098936,86629.0,86625.0,0.01454085]
["bitfinex","BTCUSD",1741043447528,0.00011836,86629.0,86626.0,0.0081434]
["bitfinex","BTCUSD",1741043447778,0.00011836,86629.0,86616.0,0.01454085]
["bitfinex","BTCUSD",1741043447947,0.05587641,86628.0,86625.0,0.23088]
["bitfinex","BTCUSD",1741043448148,0.05587641,86628.0,86625.0,0.230878]
["bitfinex","BTCUSD",1741043448674,0.05587641,86628.0,86626.0,0.0081434]
["bitfinex","BTCUSD",1741043449075,0.05587641,86628.0,86626.0,0.00719362]
["bitfinex","BTCUSD",1741043449273,0.02149093,86627.0,86622.0,0.230886]
["bitfinex","BTCUSD",1741043449438,0.02149093,86627.0,86625.0,0.003]
["bitfinex","BTCUSD",1741043449638,0.02149093,86627.0,86626.0,0.230877]
["bitfinex","BTCUSD",1741043449854,0.02149093,86627.0,86626.0,0.25340296]
["bitfinex","BTCUSD",1741043450269,0.02149093,86627.0,86626.0,0.25740296]
["bitfinex","BTCUSD",1741043450836,0.02149093,86627.0,86626.0,0.23886211]
["bitfinex","BTCUSD",1741043451041,0.02149093,86627.0,86626.0,0.56036211]
["bitfinex","BTCUSD",1741043451276,0.02149093,86627.0,86626.0,0.57890296]
["bitfinex","BTCUSD",1741043451903,0.02149093,86627.0,86626.0,0.25740296]
["bitfinex","BTCUSD",1741043455078,0.0559211,86627.0,86626.0,0.25740296]
["bitfinex","BTCUSD",1741043455281,0.0559211,86627.0,86626.0,0.24286211]
["bitfinex","BTCUSD",1741043456339,0.2867951,86627.0,86626.0,0.01198511]
["bitfinex","BTCUSD",1741043456514,0.2867951,86627.0,86626.0,0.004]
["bitfinex","BTCUSD",1741043456682,0.056528,86627.0,86626.0,0.234877]
["bitfinex","BTCUSD",1741043456882,0.056528,86627.0,86626.0,0.24141484]
["bitfinex","BTCUSD",1741043457094,0.056528,86627.0,86626.0,0.23741484]
["bitfinex","BTCUSD",1741043457293,0.056528,86627.0,86626.0,0.24041484]
["bitfinex","BTCUSD",1741043457948,0.02209783,86627.0,86626.0,0.00953784]
["bitfinex","BTCUSD",1741043458150,0.02209783,86627.0,86626.0,0.24041484]
["bitfinex","BTCUSD",1741043458578,0.02209783,86627.0,86626.0,0.00953784]
["bitfinex","BTCUSD",1741043458808,0.02209783,86627.0,86626.0,0.00653784]
["bitfinex","BTCUSD",1741043459066,0.02209783,86627.0,86626.0,0.01053784]
["bitfinex","BTCUSD",1741043459215,0.02209783,86627.0,86626.0,0.234877]
["bitfinex","BTCUSD",1741043459415,0.02209783,86627.0,86626.0,0.24141484]
["bitfinex","BTCUSD",1741043459863,0.02209783,86627.0,86626.0,0.25595569]
["bitfinex","BTCUSD",1741043461434,0.25297183,86627.0,86626.0,0.01053784]
["bitfinex","BTCUSD",1741043462130,0.25297183,86627.0,86626.0,0.004]
["bitfinex","BTCUSD",1741043462345,0.230906,86615.0,86610.0,0.09352]
["bitfinex","BTCUSD",1741043462786,0.3,86624.0,86614.0,0.00688139]
["bitfinex","BTCUSD",1741043462963,0.3,86624.0,86622.0,0.230885]
["bitfinex","BTCUSD",1741043463168,0.3,86624.0,86623.0,0.230885]
["bitfinex","BTCUSD",1741043463336,0.02209783,86627.0,86614.0,0.0003392]
["bitfinex","BTCUSD",1741043463713,0.02209783,86627.0,86622.0,0.01454085]
["bitfinex","BTCUSD",1741043463989,0.0560254,86624.0,86614.0,0.0073392]
["bitfinex","BTCUSD",1741043464219,0.230904,86616.0,86615.0,0.01454085]
["bitfinex","BTCUSD",1741043464549,0.230902,86617.0,86615.0,0.01454085]
["bitfinex","BTCUSD",1741043465089,0.0560254,86623.0,86614.0,0.0003392]
["bitfinex","BTCUSD",1741043465295,0.230906,86616.0,86614.0,0.0003392]
["bitfinex","BTCUSD",1741043465704,0.0560254,86623.0,86615.0,0.128]
["bitfinex","BTCUSD",1741043465903,0.0560254,86623.0,86622.0,0.24542885]
["bitfinex","BTCUSD",1741043466363,0.09060339,86623.0,86622.0,0.24542885]
["bitfinex","BTCUSD",1741043467789,0.02149093,86623.0,86622.0,0.24542885]
["bitfinex","BTCUSD",1741043468393,0.02149093,86623.0,86622.0,0.25242885]
["bitfinex","BTCUSD",1741043470355,0.01087009,86633.0,86632.0,0.230861]
["bitfinex","BTCUSD",1741043470501,0.01087009,86633.0,86632.0,0.24540185]
["bitfinex","BTCUSD",1741043472114,0.01087009,86633.0,86632.0,0.25240185]
["bitfinex","BTCUSD",1741043472327,0.01087009,86633.0,86632.0,0.33510185]
["bitfinex","BTCUSD",1741043472814,0.01087009,86633.0,86632.0,0.24540185]
["bitfinex","BTCUSD",1741043473043,0.230874,86628.0,86619.0,0.230894]
["bitfinex","BTCUSD",1741043473408,0.01087009,86633.0,86627.0,0.09348]
["bitfinex","BTCUSD",1741043473882,0.230872,86628.0,86627.0,0.09348]
["bitfinex","BTCUSD",1741043474446,0.230893,86620.0,86619.0,0.00011836]
["bitfinex","BTCUSD",1741043474654,0.230893,86620.0,86619.0,0.09355836]
["bitfinex","BTCUSD",1741043474822,0.3,86621.0,86619.0,0.09355836]
["bitfinex","BTCUSD",1741043475037,0.230893,86620.0,86619.0,0.09355836]
["bitfinex","BTCUSD",1741043475193,0.530893,86620.0,86619.0,0.09355836]
["bitfinex","BTCUSD",1741043475397,0.530893,86620.0,86619.0,0.00011836]
["bitfinex","BTCUSD",1741043475840,0.530893,86620.0,86619.0,0.00711836]
["bitfinex","BTCUSD",1741043476185,0.530893,86620.0,86619.0,0.00011836]
["bitfinex","BTCUSD",1741043476697,0.530893,86620.0,86619.0,0.00611836]
["bitfinex","BTCUSD",1741043478024,0.530893,86620.0,86619.0,0.00011836]
["bitfinex","BTCUSD",1741043478456,0.530893,86620.0,86619.0,0.00411836]
["bitfinex","BTCUSD",1741043479010,0.530893,86620.0,86619.0,0.00011836]
["bitfinex","BTCUSD",1741043479273,0.530893,86620.0,86619.0,0.00311836]
["bitfinex","BTCUSD",1741043479683,0.579093,86620.0,86619.0,0.00311836]
["bitfinex","BTCUSD",1741043480828,0.76024495,86620.0,86619.0,0.00311836]
["bitfinex","BTCUSD",1741043481030,0.230906,86615.0,86614.0,5.6e-07]
["bitfinex","BTCUSD",1741043481242,0.530906,86615.0,86614.0,5.6e-07]
["bitfinex","BTCUSD",1741043481778,0.231021,86572.0,86566.0,0.0003394]
["bitfinex","BTCUSD",1741043481985,0.231021,86572.0,86567.0,0.09344]
["bitfinex","BTCUSD",1741043482214,0.3,86588.0,86566.0,0.0003394]
["bitfinex","BTCUSD",1741043482384,0.3,86578.0,86570.0,0.46205]
["bitfinex","BTCUSD",1741043482603,0.3,86578.0,86572.0,0.231021]
["bitfinex","BTCUSD",1741043482748,0.3,86578.0,86571.0,0.231022]
["bitfinex","BTCUSD",1741043483075,0.3,86580.0,86573.0,0.231017]
["bitfinex","BTCUSD",1741043483280,0.531,86580.0,86573.0,0.231017]
["bitfinex","BTCUSD",1741043483497,0.02150054,86577.0,86573.0,0.231017]
["bitfinex","BTCUSD",1741043484303,0.02150054,86577.0,86571.0,0.3298567]
["bitfinex","BTCUSD",1741043484304,0.231021,86572.0,86571.0,0.0988347]
["bitfinex","BTCUSD",1741043484460,0.231018,86573.0,86571.0,0.0938347]
["bitfinex","BTCUSD",1741043484668,0.32150054,86576.0,86571.0,0.3248577]
["bitfinex","BTCUSD",1741043484870,0.32150054,86576.0,86572.0,0.46204]
["bitfinex","BTCUSD",1741043485122,0.32150054,86576.0,86572.0,0.23102]
["bitfinex","BTCUSD",1741043485249,0.32150054,86576.0,86574.0,0.231015]
["bitfinex","BTCUSD",1741043485454,0.32150054,86576.0,86575.0,0.231013]
["bitfinex","BTCUSD",1741043485704,0.02150054,86576.0,86575.0,0.230013]
["bitfinex","BTCUSD",1741043486389,0.05582316,86576.0,86575.0,0.230013]
["bitfinex","BTCUSD",1741043487202,0.05582316,86576.0,86575.0,0.24455385]
["bitfinex","BTCUSD",1741043487363,0.05582316,86576.0,86575.0,0.32185385]
["bitfinex","BTCUSD",1741043487565,0.02150054,86576.0,86575.0,0.32185385]
["bitfinex","BTCUSD",1741043487810,0.02150054,86576.0,86575.0,0.36805385]
["bitfinex","BTCUSD",1741043488386,0.22988637,86599.0,86576.0,0.01454085]
["bitfinex","BTCUSD",1741043488585,0.10312245,86617.0,86576.0,0.0161577]
["bitfinex","BTCUSD",1741043488858,0.230939,86603.0,86576.0,0.0161577]
["bitfinex","BTCUSD",1741043488969,0.230943,86602.0,86595.0,0.230958]
["bitfinex","BTCUSD",1741043489174,0.230943,86602.0,86596.0,0.324397]
["bitfinex","BTCUSD",1741043489407,0.3,86602.0,86596.0,0.324397]
["bitfinex","BTCUSD",1741043489602,0.530942,86602.0,86597.0,0.00580259]
["bitfinex","BTCUSD",1741043489862,0.230944,86601.0,86597.0,0.00580259]
["bitfinex","BTCUSD",1741043490093,0.230944,86601.0,86596.0,0.09344]
["bitfinex","BTCUSD",1741043490094,0.3,86602.0,86596.0,0.09344]
["bitfinex","BTCUSD",1741043490242,0.231,86580.0,86579.0,0.09344]
["bitfinex","BTCUSD",1741043490422,0.1,86613.0,86575.0,0.007]
["bitfinex","BTCUSD",1741043490626,0.231005,86579.0,86574.0,0.09344]
["bitfinex","BTCUSD",1741043490823,0.231005,86579.0,86575.0,0.0003947]
["bitfinex","BTCUSD",1741043491099,0.230997,86581.0,86575.0,0.0003947]
["bitfinex","BTCUSD",1741043491340,0.231006,86578.0,86575.0,0.0003947]
["bitfinex","BTCUSD",1741043491896,0.3,86583.0,86575.0,0.0003947]
["bitfinex","BTCUSD",1741043492101,0.03427811,86577.0,86575.0,0.0003947]
["bitfinex","BTCUSD",1741043492942,0.23101,86576.0,86575.0,0.0003947]
["bitfinex","BTCUSD",1741043493691,0.26528811,86576.0,86575.0,0.0003947]
["bitfinex","BTCUSD",1741043494238,0.26528811,86576.0,86575.0,0.0073947]
["bitfinex","BTCUSD",1741043495052,0.56528811,86576.0,86575.0,0.0073947]
["bitfinex","BTCUSD",1741043495256,0.56528811,86576.0,86575.0,0.0003947]
["bitfinex","BTCUSD",1741043495449,0.56528811,86576.0,86575.0,0.0073947]
["bitfinex","BTCUSD",1741043495657,0.56628811,86576.0,86575.0,0.0073947]
["bitfinex","BTCUSD",1741043496380,0.03527811,86576.0,86575.0,0.33584855]
["bitfinex","BTCUSD",1741043496582,1.1e-07,86576.0,86575.0,0.33584855]
["bitfinex","BTCUSD",1741043496807,0.230899,86618.0,86605.0,0.230933]
["bitfinex","BTCUSD",1741043496957,0.0001696,86620.0,86605.0,0.324373]
["bitfinex","BTCUSD",1741043497156,0.00187546,86620.0,86606.0,0.00581136]
["bitfinex","BTCUSD",1741043497361,0.3,86613.0,86606.0,0.00581136]
["bitfinex","BTCUSD",1741043497559,0.23093,86606.0,86605.0,0.09344]
["bitfinex","BTCUSD",1741043498110,0.3,86607.0,86605.0,0.0948347]
["bitfinex","BTCUSD",1741043498436,0.3,86607.0,86605.0,0.0938347]
["bitfinex","BTCUSD",1741043498610,0.23093,86606.0,86605.0,0.0938347]
["bitfinex","BTCUSD",1741043498835,0.3,86607.0,86605.0,0.0948347]
["bitfinex","BTCUSD",1741043499455,0.3,86607.0,86606.0,0.00581136]
["bitfinex","BTCUSD",1741043499813,0.23093,86606.0,86605.0,0.0948347]
["bitfinex","BTCUSD",1741043500016,0.23093,86606.0,86605.0,0.0938347]
["bitfinex","BTCUSD",1741043500216,0.3,86607.0,86605.0,0.0938347]
["bitfinex","BTCUSD",1741043500855,0.3,86607.0,86606.0,0.00581136]
["bitfinex","BTCUSD",1741043501063,0.3,86607.0,86605.0,0.0938347]
["bitfinex","BTCUSD",1741043501258,0.3,86607.0,86606.0,0.00581136]
["bitfinex","BTCUSD",1741043501809,0.3,86607.0,86605.0,0.0938347]
["bitfinex","BTCUSD",1741043502010,0.3214549,86607.0,86606.0,0.00581136]
["bitfinex","BTCUSD",1741043502212,0.5523829,86607.0,86606.0,0.00581136]
["bitfinex","BTCUSD",1741043502413,0.3214549,86607.0,86606.0,0.00581136]
["bitfinex","BTCUSD",1741043502611,0.3214549,86607.0,86605.0,0.0968347]
["bitfinex","BTCUSD",1741043503165,0.3214549,86607.0,86606.0,0.00581136]
["bitfinex","BTCUSD",1741043503464,0.0214549,86607.0,86606.0,0.00881136]
["bitfinex","BTCUSD",1741043506108,0.0216247,86607.0,86606.0,0.00881136]
["bitfinex","BTCUSD",1741043506286,0.0216247,86607.0,86606.0,0.23974136]
["bitfinex","BTCUSD",1741043506686,0.0216247,86607.0,86606.0,0.25428221]
["bitfinex","BTCUSD",1741043508239,7e-07,86607.0,86606.0,0.63048221]
["bitfinex","BTCUSD",1741043508703,7e-07,86607.0,86606.0,0.64135221]
["bitfinex","BTCUSD",1741043511385,0.0001696,86620.0,86619.0,0.230896]
["bitfinex","BTCUSD",1741043511526,0.0001696,86620.0,86619.0,0.24543685]
["bitfinex","BTCUSD",1741043511732,0.0001696,86620.0,86619.0,0.32726584]
["bitfinex","BTCUSD",1741043512373,0.0001698,86671.0,86620.0,0.01454085]
["bitfinex","BTCUSD",1741043512579,0.230763,86669.0,86660.0,0.230784]
["bitfinex","BTCUSD",1741043512889,0.0001698,86671.0,86654.0,0.09336]
["bitfinex","BTCUSD",1741043513096,0.0001698,86671.0,86666.0,0.230771]
["bitfinex","BTCUSD",1741043513455,0.0001698,86671.0,86666.0,0.23615469]
["bitfinex","BTCUSD",1741043513861,0.00028796,86667.0,86666.0,0.23615469]
["bitfinex","BTCUSD",1741043516577,0.00028796,86667.0,86666.0,0.25069554]
["bitfinex","BTCUSD",1741043518204,0.00028796,86667.0,86666.0,0.32769554]
["bitfinex","BTCUSD",1741043519127,0.00028796,86667.0,86666.0,0.31315469]
["bitfinex","BTCUSD",1741043519433,0.00028796,86667.0,86666.0,0.09870369]
["bitfinex","BTCUSD",1741043519434,0.23105596,86667.0,86666.0,0.09870369]
["bitfinex","BTCUSD",1741043519842,0.00028796,86667.0,86666.0,0.32947469]
["bitfinex","BTCUSD",1741043520046,0.00028796,86667.0,86666.0,0.324091]
["bitfinex","BTCUSD",1741043520249,0.00028796,86667.0,86666.0,0.66534028]
["bitfinex","BTCUSD",1741043520453,0.00028796,86667.0,86666.0,0.79004028]
["bitfinex","BTCUSD",1741043520655,0.00028796,86667.0,86666.0,0.77549943]
["bitfinex","BTCUSD",1741043520863,0.00028796,86667.0,86666.0,0.79004028]
["bitfinex","BTCUSD",1741043521148,0.00028796,86667.0,86666.0,0.09852843]
["bitfinex","BTCUSD",1741043521367,0.23105596,86667.0,86666.0,0.00520843]
["bitfinex","BTCUSD",1741043521569,0.23105596,86667.0,86661.0,0.09328]
["bitfinex","BTCUSD",1741043521773,0.23105596,86667.0,86662.0,0.00515799]
["bitfinex","BTCUSD",1741043521953,0.230774,86665.0,86662.0,0.00515799]
["bitfinex","BTCUSD",1741043522131,0.23105596,86667.0,86662.0,0.00515799]
["bitfinex","BTCUSD",1741043522339,0.230775,86665.0,86661.0,0.09328]
["bitfinex","BTCUSD",1741043522645,0.02135279,86664.0,86662.0,0.00515799]
["bitfinex","BTCUSD",1741043522853,0.230778,86663.0,86662.0,0.00515799]
["bitfinex","BTCUSD",1741043523490,0.230778,86663.0,86661.0,0.09328]
["bitfinex","BTCUSD",1741043523491,0.230781,86662.0,86661.0,0.09328]
["bitfinex","BTCUSD",1741043525035,0.25213379,86662.0,86661.0,0.09328]
["bitfinex","BTCUSD",1741043525635,0.25213379,86662.0,86661.0,0.324064]
["bitfinex","BTCUSD",1741043525636,0.02135279,86662.0,86661.0,0.324064]
["bitfinex","BTCUSD",1741043525836,0.02135279,86662.0,86661.0,0.09328]
["bitfinex","BTCUSD",1741043526009,0.230771,86666.0,86661.0,0.09847272]
["bitfinex","BTCUSD",1741043526211,0.230781,86662.0,86661.0,0.09847272]
["bitfinex","BTCUSD",1741043526577,0.230781,86662.0,86661.0,0.09328]
["bitfinex","BTCUSD",1741043527065,0.230797,86656.0,86650.0,0.230812]
["bitfinex","BTCUSD",1741043527213,0.230801,86655.0,86651.0,0.09328]
["bitfinex","BTCUSD",1741043527408,0.230803,86654.0,86651.0,0.09847377]
["bitfinex","BTCUSD",1741043527611,0.230789,86660.0,86651.0,0.09847377]
["bitfinex","BTCUSD",1741043527873,0.230796,86657.0,86652.0,0.230808]
["bitfinex","BTCUSD",1741043528072,0.230796,86657.0,86652.0,0.00011836]
["bitfinex","BTCUSD",1741043528246,0.346096,86681.0,86655.0,0.230798]
["bitfinex","BTCUSD",1741043528434,0.230773,86665.0,86653.0,0.00519377]
["bitfinex","BTCUSD",1741043528635,0.230802,86654.0,86652.0,0.00011836]
["bitfinex","BTCUSD",1741043528844,0.230805,86653.0,86652.0,0.00011836]
["bitfinex","BTCUSD",1741043529045,0.530805,86653.0,86652.0,0.00011836]
["bitfinex","BTCUSD",1741043530156,0.530105,86653.0,86652.0,0.00711836]
["bitfinex","BTCUSD",1741043530530,0.530105,86653.0,86652.0,0.00011836]
["bitfinex","BTCUSD",1741043532594,0.533105,86653.0,86652.0,0.00011836]
["bitfinex","BTCUSD",1741043532785,0.303,86653.0,86652.0,0.00011836]
["bitfinex","BTCUSD",1741043532949,0.533805,86653.0,86652.0,0.00011836]
["bitfinex","BTCUSD",1741043533149,0.303,86653.0,86652.0,0.00011836]
["bitfinex","BTCUSD",1741043533347,0.3,86653.0,86652.0,0.00538333]
["bitfinex","BTCUSD",1741043533749,0.3,86653.0,86652.0,0.00011836]
["bitfinex","BTCUSD",1741043533951,0.3,86653.0,86652.0,0.00538333]
["bitfinex","BTCUSD",1741043534181,0.3,86653.0,86652.0,0.00011836]
["bitfinex","BTCUSD",1741043534385,0.0001697,86667.0,86652.0,0.00538333]
["bitfinex","BTCUSD",1741043534635,0.0001697,86667.0,86665.0,0.0783]
["bitfinex","BTCUSD",1741043534928,0.0001697,86667.0,86652.0,0.00011836]
["bitfinex","BTCUSD",1741043534929,0.230778,86663.0,86662.0,0.09324]
["bitfinex","BTCUSD",1741043535334,0.230778,86663.0,86662.0,0.09850497]
["bitfinex","BTCUSD",1741043535489,0.530778,86663.0,86662.0,0.09324]
["bitfinex","BTCUSD",1741043535908,0.230778,86663.0,86662.0,0.09324]
["bitfinex","BTCUSD",1741043536327,0.230778,86663.0,86662.0,0.09724]
["bitfinex","BTCUSD",1741043537322,0.3,86665.0,86662.0,0.09724]
["bitfinex","BTCUSD",1741043537524,0.530775,86665.0,86662.0,0.09724]
["bitfinex","BTCUSD",1741043537722,0.230776,86664.0,86663.0,0.00526497]
["bitfinex","BTCUSD",1741043537948,0.230778,86663.0,86662.0,0.09724]
["bitfinex","BTCUSD",1741043538553,0.230778,86663.0,86662.0,0.09324]
["bitfinex","BTCUSD",1741043538744,0.230778,86663.0,86662.0,0.09724]
["bitfinex","BTCUSD",1741043539264,0.230778,86663.0,86662.0,0.09324]
["bitfinex","BTCUSD",1741043539687,0.25232119,86663.0,86662.0,0.09824]
["bitfinex","BTCUSD",1741043541398,0.25232119,86663.0,86662.0,0.005]
["bitfinex","BTCUSD",1741043542754,0.230789,86659.0,86658.0,0.0003394]
["bitfinex","BTCUSD",1741043543311,0.230788,86660.0,86658.0,0.0003394]
["bitfinex","BTCUSD",1741043543523,0.32154319,86659.0,86658.0,0.00560437]
["bitfinex","BTCUSD",1741043543729,0.55233219,86659.0,86658.0,0.0003394]
["bitfinex","BTCUSD",1741043544043,0.32154319,86659.0,86658.0,0.2311314]
["bitfinex","BTCUSD",1741043544228,0.32154319,86659.0,86658.0,0.23639637]
["bitfinex","BTCUSD",1741043544436,0.32154319,86659.0,86658.0,0.00560437]
["bitfinex","BTCUSD",1741043544646,0.02154319,86659.0,86658.0,0.00560437]
["bitfinex","BTCUSD",1741043545096,0.25233219,86659.0,86658.0,0.0033394]
["bitfinex","BTCUSD",1741043546016,0.02154319,86659.0,86658.0,0.0033394]
["bitfinex","BTCUSD",1741043546277,0.02154319,86659.0,86658.0,0.00857355]
["bitfinex","BTCUSD",1741043546434,0.02154319,86659.0,86658.0,0.2341314]
["bitfinex","BTCUSD",1741043546635,0.02154319,86659.0,86658.0,0.23936555]
["bitfinex","BTCUSD",1741043547270,0.02154319,86659.0,86658.0,0.2539064]
["bitfinex","BTCUSD",1741043547471,0.02154319,86659.0,86658.0,0.3350064]
["bitfinex","BTCUSD",1741043549685,0.02154319,86659.0,86658.0,0.32046555]
["bitfinex","BTCUSD",1741043550309,0.02154319,86659.0,86658.0,0.3350064]
["bitfinex","BTCUSD",1741043550521,0.02154319,86659.0,86658.0,0.3848064]
["bitfinex","BTCUSD",1741043551387,0.02154319,86659.0,86658.0,0.3818064]
["bitfinex","BTCUSD",1741043551604,0.02154319,86659.0,86658.0,0.3888064]
["bitfinex","BTCUSD",1741043554529,0.02154319,86659.0,86658.0,0.3818064]
["bitfinex","BTCUSD",1741043555239,0.02154319,86659.0,86658.0,0.3888064]
["bitfinex","BTCUSD",1741043556831,1.9e-07,86659.0,86658.0,0.3888064]
["bitfinex","BTCUSD",1741043557065,0.005,86683.0,86666.0,0.36901185]
["bitfinex","BTCUSD",1741043557066,8.9e-07,86667.0,86666.0,0.36901185]
["bitfinex","BTCUSD",1741043557535,8.9e-07,86667.0,86666.0,0.37406316]
["bitfinex","BTCUSD",1741043558238,8.9e-07,86667.0,86666.0,0.36901185]
["bitfinex","BTCUSD",1741043559188,8.9e-07,86667.0,86666.0,0.37601185]
["bitfinex","BTCUSD",1741043559423,8.9e-07,86667.0,86666.0,0.361471]
["bitfinex","BTCUSD",1741043559654,8.9e-07,86667.0,86666.0,0.17762]
["bitfinex","BTCUSD",1741043559988,8.9e-07,86667.0,86666.0,0.19216085]
["bitfinex","BTCUSD",1741043560195,8.9e-07,86667.0,86666.0,0.0845]
["bitfinex","BTCUSD",1741043560393,0.53076889,86667.0,86666.0,0.007]
["bitfinex","BTCUSD",1741043560821,0.230785,86661.0,86658.0,0.0003394]
["bitfinex","BTCUSD",1741043561022,0.230788,86660.0,86658.0,0.0003394]
["bitfinex","BTCUSD",1741043561583,0.230789,86659.0,86658.0,0.0003394]
["bitfinex","BTCUSD",1741043562508,0.230786,86661.0,86658.0,0.0003394]
["bitfinex","BTCUSD",1741043562720,8.9e-07,86667.0,86658.0,0.0003394]
["bitfinex","BTCUSD",1741043562951,0.230789,86659.0,86658.0,0.0003394]
["bitfinex","BTCUSD",1741043563831,0.230776,86664.0,86659.0,0.230787]
["bitfinex","BTCUSD",1741043563980,8.9e-07,86667.0,86658.0,0.0003394]
["bitfinex","BTCUSD",1741043564181,8.9e-07,86667.0,86666.0,0.230771]
["bitfinex","BTCUSD",1741043564645,8.9e-07,86667.0,86666.0,0.24531185]
["bitfinex","BTCUSD",1741043565582,8.9e-07,86667.0,86666.0,0.32751185]
["bitfinex","BTCUSD",1741043565814,8.9e-07,86667.0,86666.0,0.33151185]
["bitfinex","BTCUSD",1741043566620,8.9e-07,86667.0,86666.0,0.37721185]
["bitfinex","BTCUSD",1741043567346,8.9e-07,86667.0,86666.0,0.37321185]
["bitfinex","BTCUSD",1741043567630,0.3,86701.0,86695.0,0.230692]
["bitfinex","BTCUSD",1741043567815,0.230686,86698.0,86696.0,0.09308]
["bitfinex","BTCUSD",1741043568075,0.230688,86697.0,86696.0,0.09308]
["bitfinex","BTCUSD",1741043568523,0.3,86696.0,86690.0,0.09308]
["bitfinex","BTCUSD",1741043569012,0.30011832,86696.0,86690.0,0.323786]
["bitfinex","BTCUSD",1741043569482,0.00011832,86696.0,86691.0,0.230702]
["bitfinex","BTCUSD",1741043569932,0.30011832,86696.0,86691.0,0.230702]
["bitfinex","BTCUSD",1741043570126,0.30011832,86696.0,86690.0,0.09308]
["bitfinex","BTCUSD",1741043570127,0.30011832,86696.0,86690.0,0.323785]
["bitfinex","BTCUSD",1741043570476,0.230696,86694.0,86690.0,0.09308]
["bitfinex","BTCUSD",1741043570675,0.230703,86692.0,86690.0,0.09908]
["bitfinex","BTCUSD",1741043571120,0.00011832,86696.0,86690.0,0.09908]
["bitfinex","BTCUSD",1741043571346,0.00011832,86696.0,86695.0,0.230693]
["bitfinex","BTCUSD",1741043571543,0.00011832,86696.0,86694.0,0.230694]
["bitfinex","BTCUSD",1741043571705,0.00011832,86696.0,86693.0,0.230697]
["bitfinex","BTCUSD",1741043571904,0.00011832,86696.0,86693.0,0.230698]
["bitfinex","BTCUSD",1741043572101,0.00011832,86696.0,86690.0,0.09308]
["bitfinex","BTCUSD",1741043572355,0.00011832,86696.0,86694.0,0.230694]
["bitfinex","BTCUSD",1741043572550,0.00011832,86696.0,86695.0,0.230693]
["bitfinex","BTCUSD",1741043573219,0.00011832,86696.0,86694.0,0.230696]
["bitfinex","BTCUSD",1741043573423,0.00011832,86696.0,86693.0,0.24523985]
["bitfinex","BTCUSD",1741043573626,0.00011832,86696.0,86695.0,0.006]
["bitfinex","BTCUSD",1741043574054,0.00011832,86696.0,86690.0,0.09308]
["bitfinex","BTCUSD",1741043574507,0.00011832,86696.0,86695.0,0.01454085]
["bitfinex","BTCUSD",1741043574710,0.00011832,86696.0,86694.0,0.006]
["bitfinex","BTCUSD",1741043574872,0.00011832,86696.0,86695.0,0.09304]
["bitfinex","BTCUSD",1741043575259,0.00011832,86696.0,86690.0,0.006]
["bitfinex","BTCUSD",1741043575468,0.230704,86691.0,86690.0,0.006]
["bitfinex","BTCUSD",1741043575850,0.530704,86691.0,86690.0,0.006]
["bitfinex","BTCUSD",1741043576211,0.576004,86691.0,86690.0,0.006]
["bitfinex","BTCUSD",1741043576641,0.530765,86668.0,86667.0,0.09304]
["bitfinex","BTCUSD",1741043577892,0.530765,86668.0,86667.0,0.10004]
["bitfinex","BTCUSD",1741043578737,0.3,86668.0,86667.0,0.10004]
["bitfinex","BTCUSD",1741043579441,0.530765,86668.0,86667.0,0.10004]
["bitfinex","BTCUSD",1741043580031,0.3,86668.0,86667.0,0.10004]
["bitfinex","BTCUSD",1741043580835,0.3,86668.0,86667.0,0.330808]
["bitfinex","BTCUSD",1741043581040,0.3,86668.0,86667.0,0.10004]
["bitfinex","BTCUSD",1741043581246,0.530765,86668.0,86667.0,0.10004]
["bitfinex","BTCUSD",1741043581847,0.530765,86668.0,86667.0,0.007]
["bitfinex","BTCUSD",1741043582675,0.530765,86668.0,86666.0,0.0003392]
["bitfinex","BTCUSD",1741043582676,0.3,86667.0,86666.0,0.0003392]
["bitfinex","BTCUSD",1741043582877,0.530768,86667.0,86666.0,0.0003392]
["bitfinex","BTCUSD",1741043583084,0.3,86667.0,86666.0,0.0003392]
["bitfinex","BTCUSD",1741043583629,0.530768,86667.0,86666.0,0.0003392]
["bitfinex","BTCUSD",1741043583798,0.530768,86667.0,86666.0,0.0043392]
["bitfinex","BTCUSD",1741043584419,0.530768,86667.0,86666.0,0.0003392]
["bitfinex","BTCUSD",1741043584711,0.530768,86667.0,86666.0,0.0033392]
["bitfinex","BTCUSD",1741043585085,0.230768,86667.0,86666.0,0.0033392]
["bitfinex","BTCUSD",1741043586100,0.44973533,86690.0,86666.0,0.0033392]
["bitfinex","BTCUSD",1741043586295,0.230766,86668.0,86666.0,0.0003392]
["bitfinex","BTCUSD",1741043586544,0.230767,86668.0,86666.0,0.0033392]
["bitfinex","BTCUSD",1741043586703,0.230768,86667.0,86666.0,0.0033392]
["bitfinex","BTCUSD",1741043587120,0.230768,86667.0,86666.0,0.0003392]
["bitfinex","BTCUSD",1741043587319,0.230764,86669.0,86666.0,0.0003392]
["bitfinex","BTCUSD",1741043587522,0.230761,86670.0,86666.0,0.0033392]
["bitfinex","BTCUSD",1741043587904,0.230761,86670.0,86666.0,0.0003392]
["bitfinex","BTCUSD",1741043588111,0.230768,86667.0,86666.0,0.0003392]
["bitfinex","BTCUSD",1741043589143,0.230768,86667.0,86666.0,0.0033392]
["bitfinex","BTCUSD",1741043589774,0.230768,86667.0,86666.0,0.0003392]
["bitfinex","BTCUSD",1741043589990,0.230768,86667.0,86666.0,0.0043392]
["bitfinex","BTCUSD",1741043591705,0.3453,86691.0,86666.0,0.0043392]
["bitfinex","BTCUSD",1741043591907,0.230768,86667.0,86666.0,0.0043392]
["bitfinex","BTCUSD",1741043592075,0.530768,86667.0,86666.0,0.0043392]
["bitfinex","BTCUSD",1741043592272,0.230664,86706.0,86675.0,0.01291056]
["bitfinex","BTCUSD",1741043592485,0.230744,86677.0,86675.0,0.01291056]
["bitfinex","BTCUSD",1741043592676,0.230744,86676.0,86675.0,0.01291056]
["bitfinex","BTCUSD",1741043592915,0.530744,86676.0,86675.0,0.01291056]
["bitfinex","BTCUSD",1741043593071,0.3,86676.0,86675.0,0.01291056]
["bitfinex","BTCUSD",1741043593274,0.530744,86676.0,86675.0,0.01291056]
["bitfinex","BTCUSD",1741043593729,0.530744,86676.0,86675.0,0.01391056]
["bitfinex","BTCUSD",1741043594055,0.530744,86676.0,86675.0,0.001]
["bitfinex","BTCUSD",1741043594245,0.3,86670.0,86668.0,0.01291056]
["bitfinex","BTCUSD",1741043595129,0.3,86670.0,86668.0,0.24367356]
["bitfinex","BTCUSD",1741043595415,0.230728,86682.0,86666.0,0.0808392]
["bitfinex","BTCUSD",1741043595416,0.3234,86710.0,86666.0,0.0003392]
["bitfinex","BTCUSD",1741043595561,0.530768,86667.0,86666.0,0.0003392]
["bitfinex","BTCUSD",1741043596366,0.530789,86659.0,86646.0,0.09296]
["bitfinex","BTCUSD",1741043597034,0.530789,86659.0,86643.0,6.943e-05]
["bitfinex","BTCUSD",1741043597773,0.530789,86659.0,86658.0,0.0033394]
["bitfinex","BTCUSD",1741043598685,0.530789,86659.0,86643.0,6.943e-05]
["bitfinex","BTCUSD",1741043598686,0.530802,86654.0,86643.0,6.943e-05]
["bitfinex","BTCUSD",1741043599953,0.530802,86654.0,86653.0,0.0053394]
["bitfinex","BTCUSD",1741043600255,0.530802,86654.0,86653.0,4e-07]
["bitfinex","BTCUSD",1741043600476,0.854202,86654.0,86653.0,4e-07]
["bitfinex","BTCUSD",1741043601118,0.53081,86651.0,86650.0,0.0002998]
["bitfinex","BTCUSD",1741043601311,0.230888,86622.0,86621.0,0.08]
["bitfinex","BTCUSD",1741043601759,0.230893,86620.0,86619.0,0.01291056]
["bitfinex","BTCUSD",1741043602577,0.230912,86613.0,86609.0,0.00499]
["bitfinex","BTCUSD",1741043602950,0.53092,86610.0,86609.0,0.00499]
["bitfinex","BTCUSD",1741043603352,0.3,86606.0,86579.0,0.0003392]
["bitfinex","BTCUSD",1741043603503,0.530957,86596.0,86579.0,0.0003392]
["bitfinex","BTCUSD",1741043604299,0.96900895,86596.0,86579.0,0.0003392]
["bitfinex","BTCUSD",1741043604505,0.854357,86596.0,86579.0,0.0003392]
["bitfinex","BTCUSD",1741043605106,0.89259124,86596.0,86579.0,0.0003392]
["bitfinex","BTCUSD",1741043605444,0.91095907,86596.0,86579.0,0.0003392]
["bitfinex","BTCUSD",1741043606637,0.99804851,86596.0,86595.0,6e-07]
["bitfinex","BTCUSD",1741043607409,0.99804851,86596.0,86582.0,1e-08]
["bitfinex","BTCUSD",1741043607410,0.08708944,86594.0,86582.0,1e-08]
["bitfinex","BTCUSD",1741043607610,0.530992,86583.0,86582.0,1e-08]
["bitfinex","BTCUSD",1741043607792,0.530997,86581.0,86580.0,2.1e-07]
["bitfinex","BTCUSD",1741043612038,0.530997,86581.0,86580.0,0.00039491]
["bitfinex","BTCUSD",1741043613262,0.61808644,86581.0,86580.0,0.00039491]
["bitfinex","BTCUSD",1741043613632,0.530997,86581.0,86580.0,0.00039491]
["bitfinex","BTCUSD",1741043615210,0.530997,86581.0,86579.0,0.0003392]
["bitfinex","BTCUSD",1741043615211,0.531,86580.0,86579.0,1.1e-07]
["bitfinex","BTCUSD",1741043615374,0.531,86580.0,86579.0,0.00011847]
["bitfinex","BTCUSD",1741043615811,0.531,86580.0,86579.0,4.7e-07]
["bitfinex","BTCUSD",1741043616161,0.531,86580.0,86568.0,8.7e-07]
["bitfinex","BTCUSD",1741043616162,0.08708944,86575.0,86568.0,8.7e-07]
["bitfinex","BTCUSD",1741043616337,0.08708944,86575.0,86568.0,6e-08]
["bitfinex","BTCUSD",1741043616338,0.531029,86569.0,86568.0,6e-08]
["bitfinex","BTCUSD",1741043618337,0.531066,86555.0,86554.0,4.6e-07]
["bitfinex","BTCUSD",1741043618595,0.531066,86555.0,86554.0,0.00011891]
["bitfinex","BTCUSD",1741043618954,0.531066,86555.0,86545.0,0.0006392]
["bitfinex","BTCUSD",1741043618955,0.23109,86546.0,86545.0,1.1e-07]
["bitfinex","BTCUSD",1741043619157,0.85449,86546.0,86545.0,0.00011858]
["bitfinex","BTCUSD",1741043620730,0.88262576,86546.0,86545.0,0.00011858]
["bitfinex","BTCUSD",1741043621266,0.85449,86546.0,86545.0,0.00011858]
["bitfinex","BTCUSD",1741043622377,0.88262576,86546.0,86545.0,0.00011858]
["bitfinex","BTCUSD",1741043622589,0.85449,86546.0,86545.0,0.00011858]
["bitfinex","BTCUSD",1741043622803,0.85449,86546.0,86545.0,0.12241858]
["bitfinex","BTCUSD",1741043623253,0.53109,86546.0,86545.0,0.12241858]
["bitfinex","BTCUSD",1741043623622,0.3,86546.0,86545.0,0.12241858]
["bitfinex","BTCUSD",1741043624027,0.3234,86571.0,86545.0,0.12241858]
["bitfinex","BTCUSD",1741043624028,0.3234,86571.0,86548.0,0.01291056]
["bitfinex","BTCUSD",1741043624356,0.3234,86595.0,86563.0,0.08]
["bitfinex","BTCUSD",1741043624558,0.531042,86564.0,86563.0,0.08]
["bitfinex","BTCUSD",1741043624765,0.23108,86550.0,86549.0,0.0803]
["bitfinex","BTCUSD",1741043626334,0.53108,86550.0,86549.0,0.0803]
["bitfinex","BTCUSD",1741043626882,0.59697228,86550.0,86549.0,0.0803]
["bitfinex","BTCUSD",1741043627094,0.53108,86550.0,86549.0,0.0803]
["bitfinex","BTCUSD",1741043628210,0.53108,86550.0,86549.0,0.0796]
["bitfinex","BTCUSD",1741043629267,0.53109,86546.0,86545.0,0.04701858]
["bitfinex","BTCUSD",1741043630042,0.53109,86546.0,86545.0,0.00011858]
["bitfinex","BTCUSD",1741043631283,0.53109,86546.0,86545.0,0.08231858]
["bitfinex","BTCUSD",1741043632094,0.53109,86546.0,86545.0,0.09522914]
["bitfinex","BTCUSD",1741043633533,0.53109,86546.0,86545.0,0.08231858]
["bitfinex","BTCUSD",1741043634418,0.3,86547.0,86545.0,0.08231858]
["bitfinex","BTCUSD",1741043634562,0.23109,86546.0,86545.0,0.08231858]
["bitfinex","BTCUSD",1741043639717,0.23109,86546.0,86545.0,0.00011858]
["bitfinex","BTCUSD",1741043640729,0.231082,86549.0,86545.0,0.00011858]
["bitfinex","BTCUSD",1741043640935,0.231082,86549.0,86545.0,0.01302914]
["bitfinex","BTCUSD",1741043640936,0.23109,86546.0,86545.0,0.01302914]
["bitfinex","BTCUSD",1741043641163,0.3,86548.0,86546.0,0.01291056]
["bitfinex","BTCUSD",1741043641364,0.3,86548.0,86545.0,0.00011858]
["bitfinex","BTCUSD",1741043641541,0.3,86548.0,86546.0,0.01291056]
["bitfinex","BTCUSD",1741043641775,0.0001699,86550.0,86545.0,0.00011858]
["bitfinex","BTCUSD",1741043641776,0.0001699,86550.0,86549.0,0.24399256]
["bitfinex","BTCUSD",1741043643164,0.0001699,86550.0,86549.0,0.34399256]
["bitfinex","BTCUSD",1741043643376,0.0001699,86550.0,86549.0,0.1773]
["bitfinex","BTCUSD",1741043643731,0.0001699,86550.0,86549.0,0.408382]
["bitfinex","BTCUSD",1741043644334,0.0001699,86550.0,86549.0,0.1773]
["bitfinex","BTCUSD",1741043644585,0.0001699,86550.0,86549.0,0.19021056]
["bitfinex","BTCUSD",1741043645023,0.0001699,86550.0,86549.0,0.408382]
["bitfinex","BTCUSD",1741043645323,0.0001699,86550.0,86549.0,0.42129256]
["bitfinex","BTCUSD",1741043645499,0.0001699,86550.0,86549.0,0.1773]
["bitfinex","BTCUSD",1741043645812,0.0001699,86550.0,86549.0,0.42129256]
["bitfinex","BTCUSD",1741043646166,0.0001699,86550.0,86549.0,0.1773]
["bitfinex","BTCUSD",1741043646618,0.0001699,86550.0,86549.0,0.19021056]
["bitfinex","BTCUSD",1741043646818,0.0001699,86550.0,86549.0,0.42129256]
["bitfinex","BTCUSD",1741043648431,0.2312499,86550.0,86547.0,0.1]
["bitfinex","BTCUSD",1741043648663,0.53109,86546.0,86545.0,0.00011858]
["bitfinex","BTCUSD",1741043651050,0.531101,86542.0,86541.0,5.8e-07]
["bitfinex","BTCUSD",1741043652277,0.94159044,86542.0,86541.0,5.8e-07]
["bitfinex","BTCUSD",1741043652485,0.98426705,86542.0,86541.0,5.8e-07]
["bitfinex","BTCUSD",1741043652817,1.11184924,86542.0,86541.0,5.8e-07]
["bitfinex","BTCUSD",1741043652962,1.11184924,86542.0,86509.0,0.0832394]
["bitfinex","BTCUSD",1741043652963,0.531189,86509.0,86508.0,3.8e-07]
["bitfinex","BTCUSD",1741043653360,0.531189,86509.0,86508.0,0.0001189]
["bitfinex","BTCUSD",1741043654361,0.3,86509.0,86487.0,0.0461]
["bitfinex","BTCUSD",1741043654562,0.231229,86494.0,86493.0,0.00073462]
["bitfinex","BTCUSD",1741043657010,0.3,86496.0,86494.0,0.01291056]
["bitfinex","BTCUSD",1741043657211,0.531224,86496.0,86495.0,0.01291056]
["bitfinex","BTCUSD",1741043657414,0.3234,86523.0,86503.0,0.0451]
["bitfinex","BTCUSD",1741043657415,0.231175,86515.0,86503.0,0.0451]
["bitfinex","BTCUSD",1741043657614,0.531203,86504.0,86503.0,0.0451]
["bitfinex","BTCUSD",1741043657856,0.3,86504.0,86503.0,0.0451]
["bitfinex","BTCUSD",1741043658113,0.531203,86504.0,86503.0,0.0451]
["bitfinex","BTCUSD",1741043659278,0.531229,86494.0,86493.0,0.00073462]
["bitfinex","BTCUSD",1741043659578,0.531229,86494.0,86493.0,6.2e-07]
["bitfinex","BTCUSD",1741043659797,0.94171844,86494.0,86493.0,6.2e-07]
["bitfinex","BTCUSD",1741043660010,0.94171844,86494.0,86481.0,2.2e-07]
["bitfinex","BTCUSD",1741043660011,0.38708944,86485.0,86481.0,2.2e-07]
["bitfinex","BTCUSD",1741043660200,0.531261,86482.0,86481.0,8.3e-07]
["bitfinex","BTCUSD",1741043661334,0.531261,86482.0,86458.0,0.0839296]
["bitfinex","BTCUSD",1741043661335,0.08708944,86473.0,86458.0,0.0053296]
["bitfinex","BTCUSD",1741043661514,0.53131,86464.0,86458.0,0.0053296]
["bitfinex","BTCUSD",1741043662126,0.531323,86459.0,86458.0,0.00444765]
["bitfinex","BTCUSD",1741043669028,0.61841244,86459.0,86458.0,0.00444765]
["bitfinex","BTCUSD",1741043669203,0.73306439,86459.0,86458.0,0.00444765]
["bitfinex","BTCUSD",1741043669813,0.64597495,86459.0,86458.0,0.00444765]
["bitfinex","BTCUSD",1741043670028,0.3,86459.0,86458.0,0.00444765]
["bitfinex","BTCUSD",1741043670342,0.3234,86481.0,86466.0,0.01291056]
["bitfinex","BTCUSD",1741043670496,0.231275,86478.0,86475.0,0.0778]
["bitfinex","BTCUSD",1741043670698,0.231278,86476.0,86475.0,0.0778]
["bitfinex","BTCUSD",1741043671180,0.531278,86476.0,86475.0,0.0778]
["bitfinex","BTCUSD",1741043671330,0.531278,86476.0,86467.0,0.0928]
["bitfinex","BTCUSD",1741043671331,0.231299,86468.0,86467.0,0.0767]
["bitfinex","BTCUSD",1741043672053,0.3,86476.0,86467.0,0.0767]
["bitfinex","BTCUSD",1741043672054,0.3,86476.0,86470.0,0.1]
["bitfinex","BTCUSD",1741043672251,0.231291,86471.0,86470.0,0.1]
["bitfinex","BTCUSD",1741043672671,0.231299,86468.0,86467.0,0.0767]
["bitfinex","BTCUSD",1741043672870,0.231297,86469.0,86467.0,0.0767]
["bitfinex","BTCUSD",1741043673038,0.231296,86470.0,86468.0,0.1]
["bitfinex","BTCUSD",1741043673232,0.462592,86470.0,86467.0,0.0767]
["bitfinex","BTCUSD",1741043673530,0.3,86476.0,86470.0,0.1]
["bitfinex","BTCUSD",1741043673748,0.01813568,86580.0,86462.0,0.09276]
["bitfinex","BTCUSD",1741043673749,0.3234,86497.0,86481.0,0.11291056]
["bitfinex","BTCUSD",1741043673957,0.8991698,86547.0,86481.0,0.11291056]
["bitfinex","BTCUSD",1741043673958,0.3234,86527.0,86493.0,0.46964256]
["bitfinex","BTCUSD",1741043674168,0.034816,86528.0,86493.0,0.57694341]
["bitfinex","BTCUSD",1741043674378,0.3234,86541.0,86493.0,0.89844341]
["bitfinex","BTCUSD",1741043674576,0.3,86529.0,86498.0,0.34412956]
["bitfinex","BTCUSD",1741043674813,0.02541096,86499.0,86498.0,0.13841056]
["bitfinex","BTCUSD",1741043675415,0.231205,86504.0,86500.0,0.1]
["bitfinex","BTCUSD",1741043675616,0.231212,86501.0,86498.0,0.13841056]
["bitfinex","BTCUSD",1741043675820,0.23118,86513.0,86498.0,0.13841056]
["bitfinex","BTCUSD",1741043676023,0.3,86517.0,86506.0,0.11291056]
["bitfinex","BTCUSD",1741043676224,0.231184,86511.0,86506.0,0.11291056]
["bitfinex","BTCUSD",1741043676425,0.3,86517.0,86506.0,0.1]
["bitfinex","BTCUSD",1741043676647,0.3,86517.0,86499.0,0.01291056]
["bitfinex","BTCUSD",1741043676777,0.231199,86506.0,86505.0,0.1]
["bitfinex","BTCUSD",1741043677121,0.231192,86509.0,86505.0,0.1]
["bitfinex","BTCUSD",1741043677324,0.231184,86511.0,86506.0,0.1]
["bitfinex","BTCUSD",1741043677823,0.02141316,86508.0,86506.0,0.1]
["bitfinex","BTCUSD",1741043678123,0.02141316,86508.0,86505.0,0.1]
["bitfinex","BTCUSD",1741043678319,0.02141316,86508.0,86503.0,0.01291056]
["bitfinex","BTCUSD",1741043678320,0.231203,86504.0,86503.0,0.01291056]
["bitfinex","BTCUSD",1741043678483,0.231198,86506.0,86503.0,0.01291056]
["bitfinex","BTCUSD",1741043678685,0.231203,86504.0,86498.0,0.13841056]
["bitfinex","BTCUSD",1741043678886,0.02141316,86508.0,86498.0,0.1255]
["bitfinex","BTCUSD",1741043679111,0.231216,86499.0,86498.0,0.1255]
["bitfinex","BTCUSD",1741043679309,0.231216,86499.0,86498.0,0.13841056]
["bitfinex","BTCUSD",1741043679511,0.231212,86501.0,86498.0,0.13841056]
["bitfinex","BTCUSD",1741043679512,0.462425,86501.0,86498.0,0.13841056]
["bitfinex","BTCUSD",1741043679712,0.231212,86501.0,86498.0,0.13841056]
["bitfinex","BTCUSD",1741043679923,0.231216,86499.0,86498.0,0.0459]
["bitfinex","BTCUSD",1741043680544,0.25262916,86499.0,86498.0,0.0459]
["bitfinex","BTCUSD",1741043680961,0.02141316,86499.0,86498.0,0.05881056]
["bitfinex","BTCUSD",1741043681153,0.25262916,86499.0,86498.0,0.0459]
["bitfinex","BTCUSD",1741043681337,0.02141316,86499.0,86498.0,0.0459]
["bitfinex","BTCUSD",1741043681534,0.25262916,86499.0,86498.0,0.0459]
["bitfinex","BTCUSD",1741043681738,0.02141316,86499.0,86498.0,0.39002956]
["bitfinex","BTCUSD",1741043681936,0.3,86508.0,86502.0,0.01291056]
["bitfinex","BTCUSD",1741043682138,0.3,86508.0,86503.0,0.01291056]
["bitfinex","BTCUSD",1741043682761,0.231171,86516.0,86511.0,0.01291056]
["bitfinex","BTCUSD",1741043683065,0.30039546,86517.0,86511.0,0.01291056]
["bitfinex","BTCUSD",1741043683238,0.00039546,86517.0,86516.0,0.01291056]
["bitfinex","BTCUSD",1741043684035,0.00039546,86517.0,86516.0,0.0808]
["bitfinex","BTCUSD",1741043684660,0.00039546,86517.0,86516.0,0.09371056]
["bitfinex","BTCUSD",1741043685036,0.23156346,86517.0,86516.0,0.09371056]
["bitfinex","BTCUSD",1741043685556,0.25303599,86517.0,86516.0,0.09371056]
["bitfinex","BTCUSD",1741043685753,0.25303599,86517.0,86516.0,0.0808]
["bitfinex","BTCUSD",1741043686320,0.25303599,86517.0,86502.0,0.0827]
["bitfinex","BTCUSD",1741043686321,0.10028799,86517.0,86502.0,0.0827]
["bitfinex","BTCUSD",1741043686527,0.231205,86503.0,86502.0,0.09561056]
["bitfinex","BTCUSD",1741043686980,0.231205,86503.0,86502.0,0.0827]
["bitfinex","BTCUSD",1741043687402,0.231216,86499.0,86498.0,0.13858]
["bitfinex","BTCUSD",1741043688112,0.3,86529.0,86510.0,0.1]
["bitfinex","BTCUSD",1741043688271,0.23118,86513.0,86510.0,0.11291056]
["bitfinex","BTCUSD",1741043688612,0.06440898,86541.0,86516.0,0.09561056]
["bitfinex","BTCUSD",1741043688819,0.53156346,86517.0,86516.0,0.0827]
["bitfinex","BTCUSD",1741043690395,0.30039546,86517.0,86516.0,0.09561056]
["bitfinex","BTCUSD",1741043690851,0.231179,86513.0,86511.0,0.1]
["bitfinex","BTCUSD",1741043691010,0.231181,86512.0,86511.0,0.1]
["bitfinex","BTCUSD",1741043691434,0.231181,86512.0,86511.0,0.11291056]
["bitfinex","BTCUSD",1741043691757,0.231171,86516.0,86515.0,0.01291056]
["bitfinex","BTCUSD",1741043691964,0.30039546,86517.0,86516.0,0.01291056]
["bitfinex","BTCUSD",1741043691965,0.00039546,86517.0,86516.0,0.01291056]
["bitfinex","BTCUSD",1741043692165,0.00039546,86517.0,86516.0,0.05851056]
["bitfinex","BTCUSD",1741043692321,0.231152,86523.0,86522.0,0.01291056]
["bitfinex","BTCUSD",1741043693253,1.160279,86560.0,86518.0,0.1]
["bitfinex","BTCUSD",1741043693456,1.160279,86560.0,86516.0,0.0456]
["bitfinex","BTCUSD",1741043693457,0.231153,86523.0,86522.0,0.01291056]
["bitfinex","BTCUSD",1741043693811,0.231153,86523.0,86516.0,0.1456]
["bitfinex","BTCUSD",1741043693812,0.231139,86528.0,86527.0,0.01291056]
["bitfinex","BTCUSD",1741043694802,0.231124,86534.0,86533.0,0.01291056]
["bitfinex","BTCUSD",1741043695002,0.231101,86542.0,86541.0,0.01291056]
["bitfinex","BTCUSD",1741043695214,0.231101,86542.0,86541.0,0.06051056]
["bitfinex","BTCUSD",1741043695463,0.531098,86543.0,86542.0,0.01291056]
["bitfinex","BTCUSD",1741043698235,0.00011858,86546.0,86545.0,0.01291056]
["bitfinex","BTCUSD",1741043698403,0.23120858,86546.0,86545.0,0.01291056]
["bitfinex","BTCUSD",1741043698604,0.53120858,86546.0,86545.0,0.01291056]
["bitfinex","BTCUSD",1741043699167,0.00011858,86546.0,86545.0,0.48744441]
["bitfinex","BTCUSD",1741043699371,7e-07,86550.0,86549.0,0.11291056]
["bitfinex","BTCUSD",1741043699580,0.10274219,86579.0,86559.0,0.25850741]
["bitfinex","BTCUSD",1741043699729,0.10274219,86579.0,86573.0,0.24392856]
["bitfinex","BTCUSD",1741043699927,0.10274219,86579.0,86573.0,0.48736941]
["bitfinex","BTCUSD",1741043700168,0.00511847,86574.0,86573.0,0.48736941]
["bitfinex","BTCUSD",1741043700586,0.00511847,86574.0,86573.0,0.25635141]
["bitfinex","BTCUSD",1741043700764,0.00511847,86574.0,86573.0,0.23441056]
["bitfinex","BTCUSD",1741043701362,0.231058,86558.0,86546.0,0.1]
["bitfinex","BTCUSD",1741043701531,0.231093,86545.0,86544.0,0.1]
["bitfinex","BTCUSD",1741043701734,0.23109,86546.0,86539.0,0.0477]
["bitfinex","BTCUSD",1741043701948,0.29393516,86573.0,86565.0,0.01291056]
["bitfinex","BTCUSD",1741043702148,0.29393516,86573.0,86539.0,0.0477]
["bitfinex","BTCUSD",1741043702149,0.25756301,86574.0,86573.0,0.01291056]
["bitfinex","BTCUSD",1741043702323,0.02654501,86574.0,86563.0,0.17346]
["bitfinex","BTCUSD",1741043702529,0.231042,86564.0,86563.0,0.18637056]
["bitfinex","BTCUSD",1741043702731,0.231061,86557.0,86556.0,0.01291056]
["bitfinex","BTCUSD",1741043703109,0.231061,86557.0,86551.0,0.0794]
["bitfinex","BTCUSD",1741043703110,0.231058,86558.0,86557.0,0.11291056]
["bitfinex","BTCUSD",1741043703310,0.23117647,86558.0,86557.0,0.11291056]
["bitfinex","BTCUSD",1741043703531,0.00011847,86558.0,86555.0,0.01291056]
["bitfinex","BTCUSD",1741043703734,0.00011847,86558.0,86543.0,0.1]
["bitfinex","BTCUSD",1741043703957,0.00011847,86558.0,86539.0,0.0477]
["bitfinex","BTCUSD",1741043703958,0.231101,86542.0,86541.0,0.1]
["bitfinex","BTCUSD",1741043704133,0.00011847,86558.0,86533.0,0.09256]
["bitfinex","BTCUSD",1741043704134,0.3,86539.0,86533.0,0.09256]
["bitfinex","BTCUSD",1741043704336,0.231144,86526.0,86525.0,0.01291056]
["bitfinex","BTCUSD",1741043704699,0.231179,86513.0,86512.0,0.10547056]
["bitfinex","BTCUSD",1741043705249,0.231184,86511.0,86510.0,0.01291056]
["bitfinex","BTCUSD",1741043705602,0.231203,86504.0,86503.0,0.0499]
["bitfinex","BTCUSD",1741043705749,0.231205,86503.0,86502.0,0.09252]
["bitfinex","BTCUSD",1741043706154,0.231205,86503.0,86502.0,0.09291546]
["bitfinex","BTCUSD",1741043707121,0.231205,86503.0,86502.0,0.00039546]
["bitfinex","BTCUSD",1741043707369,0.6005657,86503.0,86502.0,0.00039546]
["bitfinex","BTCUSD",1741043708022,0.7399677,86503.0,86502.0,0.00039546]
["bitfinex","BTCUSD",1741043708155,0.54575385,86500.0,86499.0,3.6e-07]
["bitfinex","BTCUSD",1741043708356,0.92717311,86500.0,86499.0,3.6e-07]
["bitfinex","BTCUSD",1741043708559,1.04182506,86500.0,86499.0,3.6e-07]
["bitfinex","BTCUSD",1741043709429,0.231286,86473.0,86472.0,0.00399036]
["bitfinex","BTCUSD",1741043710163,0.58715732,86473.0,86472.0,0.00399036]
["bitfinex","BTCUSD",1741043710380,0.67424676,86473.0,86472.0,3.6e-07]
["bitfinex","BTCUSD",1741043710759,0.67424676,86473.0,86472.0,0.00011894]
["bitfinex","BTCUSD",1741043710964,0.83157532,86473.0,86472.0,9.4e-07]
["bitfinex","BTCUSD",1741043711189,0.08708944,86464.0,86458.0,5.9e-07]
["bitfinex","BTCUSD",1741043711463,0.31454085,86472.0,86454.0,3.9e-07]
["bitfinex","BTCUSD",1741043711464,0.61842344,86455.0,86454.0,3.9e-07]
["bitfinex","BTCUSD",1741043711669,0.85340492,86455.0,86454.0,0.0001185]
["bitfinex","BTCUSD",1741043711873,0.90165369,86455.0,86454.0,0.0001185]
["bitfinex","BTCUSD",1741043712033,0.98619745,86455.0,86454.0,0.0001185]
["bitfinex","BTCUSD",1741043712228,0.99816506,86455.0,86454.0,0.0001185]
["bitfinex","BTCUSD",1741043712465,1.0852545,86455.0,86454.0,0.0001185]
["bitfinex","BTCUSD",1741043712772,1.05514631,86455.0,86454.0,0.0001185]
["bitfinex","BTCUSD",1741043713317,0.531334,86455.0,86454.0,0.0001185]
["bitfinex","BTCUSD",1741043713776,0.05587132,86455.0,86444.0,0.0008]
["bitfinex","BTCUSD",1741043713931,0.531358,86446.0,86444.0,0.0008]
["bitfinex","BTCUSD",1741043714341,0.55949376,86446.0,86444.0,0.0008]
["bitfinex","BTCUSD",1741043714569,0.67414571,86446.0,86444.0,0.0008]
["bitfinex","BTCUSD",1741043715330,0.67414571,86446.0,86425.0,0.0003394]
["bitfinex","BTCUSD",1741043715331,0.08708944,86437.0,86425.0,0.0003394]
["bitfinex","BTCUSD",1741043715599,0.531411,86426.0,86425.0,0.00045801]
["bitfinex","BTCUSD",1741043715744,0.56151919,86426.0,86425.0,0.00045801]
["bitfinex","BTCUSD",1741043715950,0.68716172,86426.0,86425.0,0.00045801]
["bitfinex","BTCUSD",1741043716566,0.29393516,86426.0,86425.0,0.00045801]
["bitfinex","BTCUSD",1741043716975,0.05587132,86446.0,86425.0,0.10045801]
["bitfinex","BTCUSD",1741043717200,0.23136,86445.0,86436.0,0.1]
["bitfinex","BTCUSD",1741043717374,0.33406619,86459.0,86444.0,0.01291056]
["bitfinex","BTCUSD",1741043717575,0.231355,86447.0,86444.0,0.01291056]
["bitfinex","BTCUSD",1741043717776,0.10274219,86459.0,86445.0,0.01291056]
["bitfinex","BTCUSD",1741043717992,0.231345,86451.0,86445.0,0.01291056]
["bitfinex","BTCUSD",1741043718180,0.10274219,86459.0,86445.0,0.01291056]
["bitfinex","BTCUSD",1741043718181,0.231326,86458.0,86445.0,0.01291056]
["bitfinex","BTCUSD",1741043718380,0.231358,86446.0,86445.0,0.01291056]
["bitfinex","BTCUSD",1741043719038,0.23136,86445.0,86444.0,0.01291056]
["bitfinex","BTCUSD",1741043719234,0.53136,86445.0,86444.0,0.01291056]
["bitfinex","BTCUSD",1741043719537,0.05531568,86450.0,86449.0,0.01291056]
["bitfinex","BTCUSD",1741043719885,0.231333,86456.0,86451.0,0.01291056]
["bitfinex","BTCUSD",1741043719886,0.03401279,86452.0,86451.0,0.01291056]
["bitfinex","BTCUSD",1741043720300,0.03401279,86452.0,86451.0,0.11291056]
["bitfinex","BTCUSD",1741043720924,0.3,86447.0,86413.0,0.3215]
["bitfinex","BTCUSD",1741043721123,0.231393,86433.0,86432.0,0.01291056]
["bitfinex","BTCUSD",1741043721346,0.231393,86433.0,86428.0,0.09256]
["bitfinex","BTCUSD",1741043721677,0.231396,86432.0,86431.0,0.1]
["bitfinex","BTCUSD",1741043721867,0.02125713,86446.0,86428.0,0.09256]
["bitfinex","BTCUSD",1741043721868,0.02125713,86446.0,86445.0,0.01291056]
["bitfinex","BTCUSD",1741043722269,0.02125713,86446.0,86445.0,0.34427056]
["bitfinex","BTCUSD",1741043722721,0.00034,86452.0,86451.0,0.24425456]
["bitfinex","BTCUSD",1741043722870,0.00034,86452.0,86451.0,0.34425456]
["bitfinex","BTCUSD",1741043723076,0.00034,86452.0,86451.0,0.35879541]
["bitfinex","BTCUSD",1741043723292,0.00034,86452.0,86451.0,0.50125541]
["bitfinex","BTCUSD",1741043724080,0.00034,86452.0,86451.0,0.25537056]
["bitfinex","BTCUSD",1741043724290,0.531682,86452.0,86451.0,0.25537056]
["bitfinex","BTCUSD",1741043724749,0.30034,86452.0,86451.0,0.25537056]
["bitfinex","BTCUSD",1741043724929,0.30034,86452.0,86451.0,0.26991141]
["bitfinex","BTCUSD",1741043725128,0.30034,86452.0,86451.0,0.25537056]
["bitfinex","BTCUSD",1741043725977,0.30034,86452.0,86451.0,0.24246]
["bitfinex","BTCUSD",1741043725978,0.531682,86452.0,86451.0,0.24246]
["bitfinex","BTCUSD",1741043726199,0.30034,86452.0,86451.0,0.24246]
["bitfinex","BTCUSD",1741043726373,0.30034,86452.0,86451.0,0.25537056]
["bitfinex","BTCUSD",1741043726577,0.00034,86452.0,86451.0,0.25537056]
["bitfinex","BTCUSD",1741043726915,0.00034,86452.0,86451.0,0.48671456]
["bitfinex","BTCUSD",1741043727333,0.00034,86452.0,86451.0,0.57845541]
["bitfinex","BTCUSD",1741043727802,0.29393516,86505.0,86451.0,0.57845541]
["bitfinex","BTCUSD",1741043727803,0.231245,86488.0,86487.0,0.01291056]
["bitfinex","BTCUSD",1741043728123,0.44910555,86510.0,86490.0,0.01291056]
["bitfinex","BTCUSD",1741043728124,0.231238,86491.0,86490.0,0.01291056]
["bitfinex","BTCUSD",1741043728324,0.231245,86488.0,86487.0,0.1]
["bitfinex","BTCUSD",1741043728511,0.531245,86488.0,86487.0,0.11291056]
["bitfinex","BTCUSD",1741043728707,0.3,86488.0,86487.0,0.11291056]
["bitfinex","BTCUSD",1741043729108,0.53136339,86488.0,86487.0,0.11291056]
["bitfinex","BTCUSD",1741043729355,0.30011839,86488.0,86487.0,0.12745141]
["bitfinex","BTCUSD",1741043729773,0.53136339,86488.0,86487.0,0.1]
["bitfinex","BTCUSD",1741043729973,0.53136339,86488.0,86487.0,0.11291056]
["bitfinex","BTCUSD",1741043730651,0.55266969,86488.0,86487.0,0.11291056]
["bitfinex","BTCUSD",1741043731219,0.02142469,86488.0,86487.0,0.11291056]
["bitfinex","BTCUSD",1741043731386,0.02142469,86488.0,86487.0,0.35869941]
["bitfinex","BTCUSD",1741043732520,0.10232455,86522.0,86487.0,0.11291056]
["bitfinex","BTCUSD",1741043732717,0.10232455,86522.0,86504.0,0.01291056]
["bitfinex","BTCUSD",1741043732718,0.2312,86505.0,86504.0,0.01291056]
["bitfinex","BTCUSD",1741043732929,0.5312,86505.0,86504.0,0.01291056]
["bitfinex","BTCUSD",1741043733140,0.3,86505.0,86504.0,0.01291056]
["bitfinex","BTCUSD",1741043733623,0.5312,86505.0,86504.0,0.01291056]
["bitfinex","BTCUSD",1741043733985,0.231203,86504.0,86503.0,0.01291056]
["bitfinex","BTCUSD",1741043735000,0.531203,86504.0,86503.0,0.01291056]
["bitfinex","BTCUSD",1741043737355,0.231229,86494.0,86492.0,0.1]
["bitfinex","BTCUSD",1741043737511,0.231283,86474.0,86473.0,0.09431056]
["bitfinex","BTCUSD",1741043737717,0.231283,86474.0,86473.0,0.10543056]
["bitfinex","BTCUSD",1741043737944,0.231283,86474.0,86473.0,0.09252]
["bitfinex","BTCUSD",1741043738782,0.231283,86474.0,86473.0,0.09263839]
["bitfinex","BTCUSD",1741043738986,0.231283,86474.0,86473.0,0.10554895]
["bitfinex","BTCUSD",1741043740320,0.23128,86476.0,86475.0,0.11291056]
["bitfinex","BTCUSD",1741043740321,0.53128,86476.0,86475.0,0.11291056]
["bitfinex","BTCUSD",1741043740535,0.231235,86492.0,86491.0,0.01291056]
["bitfinex","BTCUSD",1741043740703,0.231221,86498.0,86497.0,0.01291056]
["bitfinex","BTCUSD",1741043741068,0.531221,86498.0,86497.0,0.01291056]
["bitfinex","BTCUSD",1741043741465,0.231235,86492.0,86491.0,0.01291056]
["bitfinex","BTCUSD",1741043741668,0.531221,86498.0,86484.0,0.0497]
["bitfinex","BTCUSD",1741043741669,0.231253,86485.0,86484.0,0.06261056]
["bitfinex","BTCUSD",1741043741896,0.531253,86485.0,86484.0,0.1497]
["bitfinex","BTCUSD",1741043742053,0.531253,86485.0,86484.0,0.1]
["bitfinex","BTCUSD",1741043742456,0.531256,86484.0,86483.0,0.1]
["bitfinex","BTCUSD",1741043742861,0.531256,86484.0,86483.0,0.11291056]
["bitfinex","BTCUSD",1741043743715,0.231256,86484.0,86483.0,0.12745141]
["bitfinex","BTCUSD",1741043743918,0.231253,86485.0,86474.0,0.3215]
["bitfinex","BTCUSD",1741043743919,0.531253,86485.0,86484.0,0.11291056]
["bitfinex","BTCUSD",1741043744298,0.231253,86485.0,86484.0,0.11291056]
["bitfinex","BTCUSD",1741043744625,0.231229,86495.0,86489.0,0.01291056]
["bitfinex","BTCUSD",1741043744626,0.3,86490.0,86489.0,0.01291056]
["bitfinex","BTCUSD",1741043745079,0.231232,86493.0,86489.0,0.01291056]
["bitfinex","BTCUSD",1741043745286,0.231231,86494.0,86489.0,0.24415056]
["bitfinex","BTCUSD",1741043745499,0.06432098,86513.0,86498.0,0.01291056]
["bitfinex","BTCUSD",1741043745699,0.231216,86499.0,86498.0,0.01291056]
["bitfinex","BTCUSD",1741043745964,0.06432098,86513.0,86488.0,0.1]
["bitfinex","BTCUSD",1741043746160,0.231245,86488.0,86487.0,0.11291056]
["bitfinex","BTCUSD",1741043748862,0.23124,86490.0,86489.0,0.01291056]
["bitfinex","BTCUSD",1741043749194,0.53124,86490.0,86489.0,0.01291056]
["bitfinex","BTCUSD",1741043749989,0.231245,86488.0,86487.0,0.11291056]
["bitfinex","BTCUSD",1741043750398,0.53124,86490.0,86489.0,0.01291056]
["bitfinex","BTCUSD",1741043750617,0.231245,86488.0,86487.0,0.11291056]
["bitfinex","BTCUSD",1741043750943,0.3,86490.0,86489.0,0.01291056]
["bitfinex","BTCUSD",1741043751182,0.53124,86490.0,86489.0,0.01291056]
["bitfinex","BTCUSD",1741043751598,0.531245,86488.0,86487.0,0.11291056]
["bitfinex","BTCUSD",1741043752846,0.55277694,86488.0,86487.0,0.11291056]
["bitfinex","BTCUSD",1741043754236,0.02153194,86488.0,86487.0,0.11291056]
["bitfinex","BTCUSD",1741043754457,0.25277694,86488.0,86487.0,0.11291056]
["bitfinex","BTCUSD",1741043754890,0.02153194,86488.0,86487.0,0.11291056]
["bitfinex","BTCUSD",1741043755169,0.25277694,86488.0,86487.0,0.11291056]
["bitfinex","BTCUSD",1741043755306,0.28729644,86488.0,86487.0,0.11291056]
["bitfinex","BTCUSD",1741043756138,0.05605144,86488.0,86487.0,0.11291056]
["bitfinex","BTCUSD",1741043756761,0.28729644,86488.0,86487.0,0.11291056]
["bitfinex","BTCUSD",1741043756961,0.05605144,86488.0,86487.0,0.20835141]
["bitfinex","BTCUSD",1741043757168,0.05605144,86488.0,86487.0,0.43959941]
["bitfinex","BTCUSD",1741043757371,0.05605144,86488.0,86487.0,0.81009941]
["bitfinex","BTCUSD",1741043757539,0.05605144,86488.0,86487.0,0.81026931]
["bitfinex","BTCUSD",1741043757737,0.231156,86522.0,86515.0,0.01291056]
["bitfinex","BTCUSD",1741043757973,0.231154,86523.0,86515.0,0.42198356]
["bitfinex","BTCUSD",1741043758400,0.231159,86521.0,86515.0,0.42198356]
["bitfinex","BTCUSD",1741043758901,0.346597,86556.0,86515.0,0.43652441]
["bitfinex","BTCUSD",1741043759140,0.00073482,86516.0,86515.0,0.80662441]
["bitfinex","BTCUSD",1741043760093,0.00073482,86516.0,86515.0,1.44692441]
["bitfinex","BTCUSD",1741043760737,0.23190582,86516.0,86515.0,0.23941056]
["bitfinex","BTCUSD",1741043760916,0.23190582,86516.0,86515.0,0.01291056]
["bitfinex","BTCUSD",1741043761282,0.231184,86512.0,86511.0,0.01291056]
["bitfinex","BTCUSD",1741043761484,0.00073482,86516.0,86515.0,0.01291056]
["bitfinex","BTCUSD",1741043761634,0.53190782,86516.0,86515.0,0.01291056]
["bitfinex","BTCUSD",1741043761840,0.53190782,86516.0,86515.0,0.11291056]
["bitfinex","BTCUSD",1741043762804,0.531173,86515.0,86514.0,0.11291056]
["bitfinex","BTCUSD",1741043763427,0.531173,86515.0,86508.0,0.09244]
["bitfinex","BTCUSD",1741043763428,0.531184,86511.0,86510.0,0.01291056]
["bitfinex","BTCUSD",1741043763645,0.531195,86507.0,86506.0,0.1]
["bitfinex","BTCUSD",1741043763849,0.231224,86497.0,86493.0,0.3215]
["bitfinex","BTCUSD",1741043764055,0.00073482,86516.0,86448.0,0.034802]
["bitfinex","BTCUSD",1741043764056,0.3,86504.0,86492.0,0.0924]
["bitfinex","BTCUSD",1741043764276,0.231232,86493.0,86492.0,0.11291056]
["bitfinex","BTCUSD",1741043764485,0.00073482,86516.0,86506.0,0.01291056]
["bitfinex","BTCUSD",1741043764649,0.00073482,86516.0,86515.0,0.02745141]
["bitfinex","BTCUSD",1741043764849,0.00073482,86516.0,86515.0,0.12745141]
["bitfinex","BTCUSD",1741043765114,0.53190582,86516.0,86515.0,0.11454085]
["bitfinex","BTCUSD",1741043765270,0.53190582,86516.0,86515.0,0.12745141]
["bitfinex","BTCUSD",1741043765630,0.53190582,86516.0,86515.0,0.11454085]
["bitfinex","BTCUSD",1741043765760,0.53190582,86516.0,86515.0,0.12745141]
["bitfinex","BTCUSD",1741043765967,0.53190582,86516.0,86515.0,0.11291056]
["bitfinex","BTCUSD",1741043766164,0.30073482,86516.0,86515.0,0.11291056]
["bitfinex","BTCUSD",1741043766361,0.30073482,86516.0,86515.0,0.12745141]
["bitfinex","BTCUSD",1741043766572,0.00073482,86516.0,86515.0,0.12745141]
["bitfinex","BTCUSD",1741043767072,0.23190582,86516.0,86515.0,0.11454085]
["bitfinex","BTCUSD",1741043767278,0.00073482,86516.0,86515.0,0.12745141]
["bitfinex","BTCUSD",1741043767482,0.00073482,86516.0,86515.0,0.11291056]
["bitfinex","BTCUSD",1741043767729,0.00073482,86516.0,86515.0,0.68174247]
["bitfinex","BTCUSD",1741043767928,0.00073482,86516.0,86515.0,0.68012441]
["bitfinex","BTCUSD",1741043768787,0.00073482,86516.0,86515.0,1.22042441]
["bitfinex","BTCUSD",1741043769464,0.00073482,86516.0,86515.0,0.12745141]
["bitfinex","BTCUSD",1741043769674,0.23190582,86516.0,86515.0,0.01291056]
["bitfinex","BTCUSD",1741043770277,0.231187,86510.0,86508.0,0.33441056]
["bitfinex","BTCUSD",1741043770433,0.231192,86508.0,86507.0,0.01291056]
["bitfinex","BTCUSD",1741043770618,0.231208,86502.0,86500.0,0.01291056]
["bitfinex","BTCUSD",1741043770826,0.231221,86497.0,86496.0,0.0924]
["bitfinex","BTCUSD",1741043771029,0.231243,86489.0,86488.0,0.01308046]
["bitfinex","BTCUSD",1741043771277,0.231243,86489.0,86488.0,0.02762131]
["bitfinex","BTCUSD",1741043771586,0.231243,86489.0,86488.0,0.0001699]
["bitfinex","BTCUSD",1741043771781,0.231243,86489.0,86488.0,0.01308046]
["bitfinex","BTCUSD",1741043772023,0.25275273,86489.0,86488.0,0.01308046]
["bitfinex","BTCUSD",1741043772193,0.25275273,86489.0,86488.0,0.11308046]
["bitfinex","BTCUSD",1741043772353,0.02150973,86489.0,86488.0,0.35886631]
["bitfinex","BTCUSD",1741043772555,0.02150973,86489.0,86488.0,0.45126631]
["bitfinex","BTCUSD",1741043773156,0.02150973,86489.0,86488.0,0.75985575]
["bitfinex","BTCUSD",1741043773511,0.02150973,86489.0,86488.0,0.77276631]
["bitfinex","BTCUSD",1741043774482,0.02150973,86489.0,86488.0,0.54152131]
["bitfinex","BTCUSD",1741043774683,0.25275273,86489.0,86488.0,0.4216699]
["bitfinex","BTCUSD",1741043775004,0.25275273,86489.0,86488.0,0.43458046]
["bitfinex","BTCUSD",1741043775205,0.25275273,86489.0,86488.0,0.33458046]
["bitfinex","BTCUSD",1741043775736,0.25275273,86489.0,86488.0,0.43458046]
["bitfinex","BTCUSD",1741043775864,0.02150973,86489.0,86488.0,0.68036631]
["bitfinex","BTCUSD",1741043777370,0.02150973,86489.0,86488.0,0.78036631]
["bitfinex","BTCUSD",1741043777573,0.02150973,86489.0,86488.0,0.82636631]
["bitfinex","BTCUSD",1741043778218,0.02150973,86489.0,86488.0,0.72636631]
["bitfinex","BTCUSD",1741043778423,0.2315106,86516.0,86515.0,0.11291056]
["bitfinex","BTCUSD",1741043778823,0.23190582,86516.0,86515.0,0.12745141]
["bitfinex","BTCUSD",1741043779187,0.00073482,86516.0,86515.0,0.12745141]
["bitfinex","BTCUSD",1741043779322,0.00073482,86516.0,86515.0,0.35862441]
["bitfinex","BTCUSD",1741043780318,0.00073482,86516.0,86515.0,0.12745141]
["bitfinex","BTCUSD",1741043780541,0.00073482,86516.0,86515.0,0.35862441]
["bitfinex","BTCUSD",1741043780755,0.00073482,86516.0,86515.0,0.72892441]
["bitfinex","BTCUSD",1741043780962,0.00073482,86516.0,86515.0,1.26922441]
["bitfinex","BTCUSD",1741043781198,5.5e-07,86529.0,86528.0,0.35859041]
["bitfinex","BTCUSD",1741043781370,5.5e-07,86533.0,86532.0,0.45857941]
["bitfinex","BTCUSD",1741043781611,5.5e-07,86533.0,86532.0,0.50737941]
["bitfinex","BTCUSD",1741043781816,0.00011909,86533.0,86532.0,0.50737941]
["bitfinex","BTCUSD",1741043782356,0.0001698,86557.0,86538.0,0.34402256]
["bitfinex","BTCUSD",1741043782557,0.0001698,86557.0,86538.0,0.45092341]
["bitfinex","BTCUSD",1741043782759,0.0001698,86557.0,86538.0,0.55092341]
["bitfinex","BTCUSD",1741043782983,0.0001698,86557.0,86538.0,0.45092341]
["bitfinex","BTCUSD",1741043783199,0.231073,86553.0,86538.0,0.35856341]
["bitfinex","BTCUSD",1741043783399,0.2314488,86539.0,86538.0,0.11291056]
["bitfinex","BTCUSD",1741043783601,0.2314488,86539.0,86538.0,0.01291056]
["bitfinex","BTCUSD",1741043783934,0.2314488,86539.0,86534.0,0.09236]
["bitfinex","BTCUSD",1741043783935,0.231116,86537.0,86536.0,0.11454085]
["bitfinex","BTCUSD",1741043784058,0.231116,86537.0,86536.0,0.01291056]
["bitfinex","BTCUSD",1741043784253,0.23112,86535.0,86534.0,0.01291056]
["bitfinex","BTCUSD",1741043784482,0.231151,86524.0,86519.0,0.3215]
["bitfinex","BTCUSD",1741043784726,0.231157,86521.0,86520.0,0.21981141]
["bitfinex","BTCUSD",1741043784924,0.3003398,86539.0,86534.0,0.01291056]
["bitfinex","BTCUSD",1741043785443,0.231128,86532.0,86531.0,0.01291056]
["bitfinex","BTCUSD",1741043785858,0.231128,86532.0,86531.0,0.11291056]
["bitfinex","BTCUSD",1741043786796,0.231128,86532.0,86531.0,0.01291056]
["bitfinex","BTCUSD",1741043787522,0.231128,86532.0,86531.0,0.11291056]
["bitfinex","BTCUSD",1741043787869,0.231128,86532.0,86531.0,0.12745141]
["bitfinex","BTCUSD",1741043788166,0.5314488,86539.0,86538.0,0.01291056]
["bitfinex","BTCUSD",1741043788463,0.5314488,86539.0,86538.0,0.02745141]
["bitfinex","BTCUSD",1741043788635,0.5314488,86539.0,86538.0,0.12745141]
["bitfinex","BTCUSD",1741043788784,0.3003398,86539.0,86538.0,0.12745141]
["bitfinex","BTCUSD",1741043789506,0.5314488,86539.0,86538.0,0.12745141]
["bitfinex","BTCUSD",1741043789698,0.5314488,86539.0,86538.0,0.11291056]
["bitfinex","BTCUSD",1741043790093,0.0003398,86539.0,86538.0,0.12745141]
["bitfinex","BTCUSD",1741043790343,0.0003398,86539.0,86538.0,0.35856341]
["bitfinex","BTCUSD",1741043790901,0.0003398,86539.0,86538.0,1.20745285]
["bitfinex","BTCUSD",1741043791440,0.0003398,86539.0,86538.0,1.22036341]
["bitfinex","BTCUSD",1741043795675,0.0003398,86539.0,86538.0,0.68006341]
["bitfinex","BTCUSD",1741043795903,0.0003398,86539.0,86538.0,0.66715285]
["bitfinex","BTCUSD",1741043796063,0.0003398,86539.0,86538.0,0.68006341]
["bitfinex","BTCUSD",1741043796260,0.0003398,86539.0,86538.0,0.66715285]
["bitfinex","BTCUSD",1741043796467,0.0003398,86539.0,86538.0,0.68006341]
["bitfinex","BTCUSD",1741043797975,0.0003398,86539.0,86538.0,0.77238341]
["bitfinex","BTCUSD",1741043798921,0.0003398,86539.0,86538.0,0.87238341]
["bitfinex","BTCUSD",1741043799147,0.0003398,86539.0,86538.0,1.71268341]
["bitfinex","BTCUSD",1741043799419,0.005,86546.0,86545.0,0.44400356]
["bitfinex","BTCUSD",1741043799620,0.005,86546.0,86545.0,0.33632356]
["bitfinex","BTCUSD",1741043799829,0.005,86546.0,86545.0,0.20686085]
["bitfinex","BTCUSD",1741043800032,0.005,86546.0,86545.0,0.11977141]
["bitfinex","BTCUSD",1741043800231,0.23609,86546.0,86545.0,0.19232]
["bitfinex","BTCUSD",1741043800376,0.005,86546.0,86545.0,0.20523056]
["bitfinex","BTCUSD",1741043800577,0.005,86546.0,86545.0,0.43632356]
["bitfinex","BTCUSD",1741043800864,0.005,86546.0,86545.0,0.45086441]
["bitfinex","BTCUSD",1741043801768,0.231071,86554.0,86545.0,0.45086441]
["bitfinex","BTCUSD",1741043801769,0.231034,86567.0,86566.0,0.01291056]
["bitfinex","BTCUSD",1741043802176,0.23115247,86567.0,86566.0,0.01291056]
["bitfinex","BTCUSD",1741043803257,0.00011847,86567.0,86566.0,0.72838841]
["bitfinex","BTCUSD",1741043803641,0.00011847,86567.0,86566.0,1.36868841]
["bitfinex","BTCUSD",1741043803846,0.00011847,86567.0,86566.0,1.66868841]
["bitfinex","BTCUSD",1741043803847,4.7e-07,86567.0,86566.0,1.66868841]
["bitfinex","BTCUSD",1741043804045,4.7e-07,86567.0,86566.0,1.64428841]
["bitfinex","BTCUSD",1741043805042,4.7e-07,86567.0,86566.0,1.74428841]
["bitfinex","BTCUSD",1741043805580,4e-07,86576.0,86575.0,0.11291056]
["bitfinex","BTCUSD",1741043805794,2e-07,86581.0,86580.0,0.45845141]
["bitfinex","BTCUSD",1741043805983,2e-07,86581.0,86580.0,0.84035141]
["bitfinex","BTCUSD",1741043806588,2e-07,86581.0,86580.0,1.16185141]
["bitfinex","BTCUSD",1741043806940,2e-07,86581.0,86580.0,1.20845141]
["bitfinex","BTCUSD",1741043807414,2e-07,86581.0,86580.0,1.10845141]
["bitfinex","BTCUSD",1741043807620,2e-07,86581.0,86580.0,1.08782085]
["bitfinex","BTCUSD",1741043807868,2e-07,86581.0,86580.0,1.10073141]
["bitfinex","BTCUSD",1741043808353,2e-07,86581.0,86580.0,0.90073141]
["bitfinex","BTCUSD",1741043809152,2e-07,86581.0,86580.0,1.00073141]
["bitfinex","BTCUSD",1741043809943,2e-07,86581.0,86580.0,0.90073141]
["bitfinex","BTCUSD",1741043810412,2e-07,86581.0,86580.0,1.42812085]
["bitfinex","BTCUSD",1741043810558,2e-07,86581.0,86580.0,1.44103141]
["bitfinex","BTCUSD",1741043810950,2e-07,86581.0,86580.0,1.42812085]
["bitfinex","BTCUSD",1741043811155,2e-07,86581.0,86580.0,1.44103141]
["bitfinex","BTCUSD",1741043811770,2e-07,86581.0,86580.0,1.34103141]
["bitfinex","BTCUSD",1741043811972,2e-07,86581.0,86580.0,1.44103141]
["bitfinex","BTCUSD",1741043812472,2e-07,86581.0,86580.0,1.34103141]
["bitfinex","BTCUSD",1741043813095,2e-07,86581.0,86580.0,1.44103141]
["bitfinex","BTCUSD",1741043813662,2e-07,86581.0,86580.0,1.54103141]
["bitfinex","BTCUSD",1741043813862,2e-07,86581.0,86580.0,1.44103141]
["bitfinex","BTCUSD",1741043814288,2e-07,86581.0,86580.0,1.54103141]
["bitfinex","BTCUSD",1741043819629,0.005,86601.0,86585.0,0.34389656]
["bitfinex","BTCUSD",1741043819809,0.005,86601.0,86585.0,1.20569656]
["bitfinex","BTCUSD",1741043820018,0.005,86601.0,86585.0,1.10569656]
["bitfinex","BTCUSD",1741043820244,0.005,86601.0,86585.0,1.20569656]
["bitfinex","BTCUSD",1741043820399,0.005,86601.0,86585.0,1.192786]
["bitfinex","BTCUSD",1741043820606,0.005,86601.0,86585.0,1.20569656]
["bitfinex","BTCUSD",1741043820955,0.005,86601.0,86585.0,1.22023741]
["bitfinex","BTCUSD",1741043821683,6e-07,86588.0,86586.0,0.01454085]
["bitfinex","BTCUSD",1741043821882,6e-07,86588.0,86587.0,0.46004878]
["bitfinex","BTCUSD",1741043822099,6e-07,86588.0,86587.0,0.35843241]
["bitfinex","BTCUSD",1741043822302,6e-07,86588.0,86587.0,0.34552185]
["bitfinex","BTCUSD",1741043822919,6e-07,86588.0,86587.0,0.35843241]
["bitfinex","BTCUSD",1741043823614,6e-07,86588.0,86587.0,0.34552185]
["bitfinex","BTCUSD",1741043823819,6e-07,86588.0,86587.0,0.35843241]
["bitfinex","BTCUSD",1741043824991,6e-07,86588.0,86587.0,0.652481]
["bitfinex","BTCUSD",1741043825213,6e-07,86588.0,86587.0,0.33441056]
["bitfinex","BTCUSD",1741043825432,6e-07,86588.0,86587.0,0.65759156]
["bitfinex","BTCUSD",1741043825623,6e-07,86588.0,86587.0,0.75759156]
["bitfinex","BTCUSD",1741043825831,6e-07,86588.0,86587.0,0.85759156]
["bitfinex","BTCUSD",1741043826058,0.02150519,86588.0,86587.0,0.94973241]
["bitfinex","BTCUSD",1741043826903,0.02150519,86588.0,86587.0,1.49003241]
["bitfinex","BTCUSD",1741043827442,6e-07,86588.0,86587.0,1.49003241]
["bitfinex","BTCUSD",1741043827828,6e-07,86588.0,86587.0,1.53923241]
["bitfinex","BTCUSD",1741043828380,6e-07,86588.0,86587.0,0.56539156]
["bitfinex","BTCUSD",1741043828584,0.2309786,86588.0,86587.0,0.4215]
["bitfinex","BTCUSD",1741043828815,0.2309786,86588.0,86587.0,0.43441056]
["bitfinex","BTCUSD",1741043828985,0.2309786,86588.0,86587.0,0.33604085]
["bitfinex","BTCUSD",1741043829194,0.2309786,86588.0,86587.0,0.44895141]
["bitfinex","BTCUSD",1741043829394,6e-07,86588.0,86587.0,0.44895141]
["bitfinex","BTCUSD",1741043829610,6e-07,86588.0,86587.0,0.34895141]
["bitfinex","BTCUSD",1741043829810,0.2309786,86588.0,86587.0,0.01291056]
["bitfinex","BTCUSD",1741043830220,6e-07,86588.0,86587.0,0.35843241]
["bitfinex","BTCUSD",1741043831493,6e-07,86588.0,86587.0,0.67993241]
["bitfinex","BTCUSD",1741043831729,6e-07,86588.0,86587.0,0.76313241]
["bitfinex","BTCUSD",1741043832046,6e-07,86588.0,86587.0,0.76347181]
["bitfinex","BTCUSD",1741043832361,0.0001703,86588.0,86587.0,0.76347181]
["bitfinex","BTCUSD",1741043832599,1e-07,86591.0,86590.0,0.11291056]
["bitfinex","BTCUSD",1741043832872,1e-07,86591.0,86590.0,0.46004064]
["bitfinex","BTCUSD",1741043833075,1e-07,86591.0,86590.0,0.45842441]
["bitfinex","BTCUSD",1741043833441,0.230861,86632.0,86631.0,0.01291056]
["bitfinex","BTCUSD",1741043833640,0.530861,86632.0,86631.0,0.01291056]
["bitfinex","BTCUSD",1741043833840,0.53125607,86632.0,86631.0,0.01291056]
["bitfinex","BTCUSD",1741043834045,0.00039507,86632.0,86631.0,0.11291056]
["bitfinex","BTCUSD",1741043834246,0.00039507,86632.0,86631.0,0.34539053]
["bitfinex","BTCUSD",1741043834446,0.00039507,86632.0,86631.0,0.34377456]
["bitfinex","BTCUSD",1741043835186,0.00039507,86632.0,86631.0,1.32011541]
["bitfinex","BTCUSD",1741043835346,9.7e-07,86642.0,86641.0,0.11291056]
["bitfinex","BTCUSD",1741043835545,0.00011946,86642.0,86641.0,1.41386378]
["bitfinex","BTCUSD",1741043835746,0.00011946,86642.0,86641.0,1.53734841]
["bitfinex","BTCUSD",1741043835747,4.6e-07,86642.0,86641.0,1.53734841]
["bitfinex","BTCUSD",1741043838477,4.6e-07,86642.0,86641.0,1.38904841]
["bitfinex","BTCUSD",1741043839756,4.6e-07,86642.0,86641.0,0.51366]
["bitfinex","BTCUSD",1741043839955,4.6e-07,86642.0,86641.0,0.42657056]
["bitfinex","BTCUSD",1741043840238,4.6e-07,86642.0,86641.0,0.52657056]
["bitfinex","BTCUSD",1741043840536,4.6e-07,86642.0,86641.0,0.11291056]
["bitfinex","BTCUSD",1741043840739,0.23083446,86642.0,86641.0,0.20503056]
["bitfinex","BTCUSD",1741043840943,0.23083446,86642.0,86641.0,0.19212]
["bitfinex","BTCUSD",1741043841369,0.23083446,86642.0,86641.0,0.11291056]
["bitfinex","BTCUSD",1741043842609,4.6e-07,86642.0,86641.0,0.11291056]
["bitfinex","BTCUSD",1741043842819,4.6e-07,86642.0,86641.0,0.34536332]
["bitfinex","BTCUSD",1741043843019,4.6e-07,86642.0,86641.0,0.11291056]
["bitfinex","BTCUSD",1741043843260,4.6e-07,86642.0,86641.0,0.01291056]
["bitfinex","BTCUSD",1741043843663,4.6e-07,86642.0,86641.0,0.11291056]
["bitfinex","BTCUSD",1741043844005,4.6e-07,86642.0,86641.0,0.34408676]
["bitfinex","BTCUSD",1741043844780,0.0001697,86654.0,86653.0,0.34371556]
["bitfinex","BTCUSD",1741043844975,0.0001697,86654.0,86653.0,0.66521556]
["bitfinex","BTCUSD",1741043846144,0.0001697,86654.0,86653.0,0.67975641]
["bitfinex","BTCUSD",1741043847312,0.0001697,86654.0,86653.0,0.66521556]
["bitfinex","BTCUSD",1741043847712,0.0001697,86654.0,86653.0,0.43441056]
["bitfinex","BTCUSD",1741043848971,0.2309717,86654.0,86653.0,0.43441056]
["bitfinex","BTCUSD",1741043849170,0.2309717,86654.0,86651.0,0.09212]
["bitfinex","BTCUSD",1741043849171,0.230808,86652.0,86651.0,0.09212]
["bitfinex","BTCUSD",1741043849529,0.0001697,86654.0,86653.0,0.34371556]
["bitfinex","BTCUSD",1741043849874,0.0001697,86654.0,86653.0,0.43855641]
["bitfinex","BTCUSD",1741043850100,0.0001697,86654.0,86653.0,0.76005641]
["bitfinex","BTCUSD",1741043850284,0.0001697,86654.0,86653.0,0.86005641]
["bitfinex","BTCUSD",1741043850641,7e-07,86656.0,86655.0,0.34371056]
["bitfinex","BTCUSD",1741043850843,7e-07,86656.0,86655.0,1.20714085]
["bitfinex","BTCUSD",1741043851280,7e-07,86656.0,86655.0,1.22005141]
["bitfinex","BTCUSD",1741043851473,7e-07,86656.0,86655.0,1.32005141]
["bitfinex","BTCUSD",1741043852587,7e-07,86656.0,86655.0,1.62005141]
["bitfinex","BTCUSD",1741043852779,7e-07,86656.0,86655.0,1.72005141]
["bitfinex","BTCUSD",1741043853636,7e-07,86656.0,86655.0,1.52005141]
["bitfinex","BTCUSD",1741043853861,7e-07,86656.0,86655.0,0.6523]
["bitfinex","BTCUSD",1741043854062,7e-07,86656.0,86655.0,0.51358]
["bitfinex","BTCUSD",1741043854415,7e-07,86656.0,86655.0,0.77183141]
["bitfinex","BTCUSD",1741043855054,7e-07,86656.0,86655.0,1.83973141]
["bitfinex","BTCUSD",1741043856183,7e-07,86656.0,86655.0,1.53973141]
["bitfinex","BTCUSD",1741043856326,7e-07,86656.0,86655.0,1.63973141]
["bitfinex","BTCUSD",1741043856699,7e-07,86656.0,86655.0,1.64473141]
["bitfinex","BTCUSD",1741043857001,7e-07,86656.0,86655.0,1.94507041]
["bitfinex","BTCUSD",1741043857332,2e-07,86656.0,86655.0,1.94507041]
["bitfinex","BTCUSD",1741043857536,2e-07,86656.0,86655.0,1.94007041]
["bitfinex","BTCUSD",1741043857741,2e-07,86656.0,86655.0,1.94507041]
["bitfinex","BTCUSD",1741043858415,0.29348187,86695.0,86694.0,0.11291056]
["bitfinex","BTCUSD",1741043858617,0.00507,86697.0,86696.0,0.230691]
["bitfinex","BTCUSD",1741043858794,0.23587642,86697.0,86696.0,0.11291056]
["bitfinex","BTCUSD",1741043858994,0.23587642,86697.0,86696.0,0.1]
["bitfinex","BTCUSD",1741043859199,0.23587642,86697.0,86696.0,0.11291056]
["bitfinex","BTCUSD",1741043860472,0.00518842,86697.0,86696.0,0.11291056]
["bitfinex","BTCUSD",1741043860678,0.30518842,86697.0,86696.0,0.11291056]
["bitfinex","BTCUSD",1741043861472,0.53587642,86697.0,86696.0,0.11291056]
["bitfinex","BTCUSD",1741043861650,0.53587642,86697.0,86696.0,0.01291056]
["bitfinex","BTCUSD",1741043861849,0.53587642,86697.0,86696.0,0.11291056]
["bitfinex","BTCUSD",1741043862353,0.53587642,86697.0,86696.0,0.01291056]
["bitfinex","BTCUSD",1741043862552,0.3,86689.0,86683.0,0.01291056]
["bitfinex","BTCUSD",1741043862763,0.0489,86696.0,86679.0,0.1]
["bitfinex","BTCUSD",1741043862903,0.3,86681.0,86669.0,0.1]
["bitfinex","BTCUSD",1741043863105,0.3,86670.0,86667.0,0.01291056]
["bitfinex","BTCUSD",1741043863354,0.3,86666.0,86665.0,0.1]
["bitfinex","BTCUSD",1741043863514,0.3,86668.0,86667.0,0.1]
["bitfinex","BTCUSD",1741043863717,0.530767,86668.0,86667.0,0.1]
["bitfinex","BTCUSD",1741043863925,0.3,86668.0,86667.0,0.11291056]
["bitfinex","BTCUSD",1741043864136,0.230727,86683.0,86681.0,0.1]
["bitfinex","BTCUSD",1741043864355,0.230739,86678.0,86677.0,0.09791055]
["bitfinex","BTCUSD",1741043864677,0.3,86681.0,86680.0,0.09791055]
["bitfinex","BTCUSD",1741043864882,0.3,86681.0,86672.0,0.230754]
["bitfinex","BTCUSD",1741043864883,0.230701,86693.0,86692.0,0.09791055]
["bitfinex","BTCUSD",1741043865060,0.0001184,86696.0,86692.0,0.09791055]
["bitfinex","BTCUSD",1741043865261,0.0001184,86696.0,86695.0,0.09791055]
["bitfinex","BTCUSD",1741043865469,0.5308094,86696.0,86695.0,0.09791055]
["bitfinex","BTCUSD",1741043865668,0.0001184,86696.0,86695.0,0.32860355]
["bitfinex","BTCUSD",1741043865870,0.0001184,86696.0,86695.0,0.65010355]
["bitfinex","BTCUSD",1741043867043,0.0001184,86696.0,86695.0,0.41941055]
["bitfinex","BTCUSD",1741043867288,0.2308094,86696.0,86695.0,0.41941055]
["bitfinex","BTCUSD",1741043867525,0.2308094,86696.0,86695.0,0.3215]
["bitfinex","BTCUSD",1741043867706,0.0001184,86696.0,86685.0,0.09556]
["bitfinex","BTCUSD",1741043867905,0.0001184,86696.0,86683.0,0.09552]
["bitfinex","BTCUSD",1741043867906,0.230715,86687.0,86683.0,0.09552]
["bitfinex","BTCUSD",1741043868114,0.230747,86675.0,86674.0,0.19343055]
["bitfinex","BTCUSD",1741043868313,0.230747,86675.0,86664.0,0.3215]
["bitfinex","BTCUSD",1741043868314,0.3,86692.0,86673.0,0.09544]
["bitfinex","BTCUSD",1741043868494,0.230749,86674.0,86673.0,0.09544]
["bitfinex","BTCUSD",1741043868874,0.230749,86674.0,86673.0,0.19335055]
["bitfinex","BTCUSD",1741043869093,0.230737,86679.0,86678.0,0.09791055]
["bitfinex","BTCUSD",1741043869936,0.230744,86676.0,86675.0,0.09791055]
["bitfinex","BTCUSD",1741043870475,0.230736,86679.0,86675.0,0.09791055]
["bitfinex","BTCUSD",1741043870603,0.230768,86667.0,86666.0,0.19299055]
["bitfinex","BTCUSD",1741043870804,0.230764,86669.0,86668.0,0.09791055]
["bitfinex","BTCUSD",1741043871010,0.230766,86668.0,86667.0,0.09791055]
["bitfinex","BTCUSD",1741043871431,0.230745,86676.0,86675.0,0.09791055]
["bitfinex","BTCUSD",1741043871840,0.23086336,86676.0,86675.0,0.09791055]
["bitfinex","BTCUSD",1741043872042,0.230768,86667.0,86666.0,0.19299055]
["bitfinex","BTCUSD",1741043872524,0.230764,86669.0,86668.0,0.09791055]
["bitfinex","BTCUSD",1741043873383,0.230757,86672.0,86671.0,0.09791055]
["bitfinex","BTCUSD",1741043873572,0.23086236,86676.0,86675.0,0.09791055]
["bitfinex","BTCUSD",1741043873778,0.00011836,86676.0,86675.0,0.09791055]
["bitfinex","BTCUSD",1741043873977,0.23086236,86676.0,86675.0,0.09791055]
["bitfinex","BTCUSD",1741043876033,0.00011836,86676.0,86675.0,0.09791055]
["bitfinex","BTCUSD",1741043876431,0.0176434,86676.0,86675.0,0.09791055]
["bitfinex","BTCUSD",1741043876644,0.530728,86682.0,86681.0,0.09791055]
["bitfinex","BTCUSD",1741043876848,0.530731,86681.0,86680.0,0.09791055]
["bitfinex","BTCUSD",1741043877630,0.530731,86681.0,86667.0,0.32161836]
["bitfinex","BTCUSD",1741043877631,0.230765,86668.0,86667.0,0.32161836]
["bitfinex","BTCUSD",1741043878511,0.230755,86672.0,86667.0,0.32161836]
["bitfinex","BTCUSD",1741043878712,0.230755,86672.0,86671.0,0.09791055]
["bitfinex","BTCUSD",1741043879116,0.230765,86668.0,86667.0,0.32161836]
["bitfinex","BTCUSD",1741043879605,0.230762,86670.0,86669.0,0.09791055]
["bitfinex","BTCUSD",1741043879927,0.230762,86670.0,86667.0,0.32161836]
["bitfinex","BTCUSD",1741043880241,0.230765,86668.0,86667.0,0.32161836]
["bitfinex","BTCUSD",1741043880445,0.230765,86668.0,86667.0,0.41952891]
["bitfinex","BTCUSD",1741043880846,0.230765,86668.0,86667.0,0.32161836]
["bitfinex","BTCUSD",1741043881767,0.230761,86670.0,86669.0,0.09791055]
["bitfinex","BTCUSD",1741043882168,0.230748,86675.0,86674.0,0.09791055]
["bitfinex","BTCUSD",1741043882959,0.3,86681.0,86667.0,0.00011836]
["bitfinex","BTCUSD",1741043882960,0.3,86668.0,86667.0,0.00011836]
["bitfinex","BTCUSD",1741043883119,0.530765,86668.0,86667.0,0.00011836]
["bitfinex","BTCUSD",1741043884179,0.230765,86668.0,86667.0,0.00011836]
["bitfinex","BTCUSD",1741043886438,0.230765,86668.0,86667.0,3.6e-07]
["bitfinex","BTCUSD",1741043887547,0.330765,86668.0,86667.0,3.6e-07]
["bitfinex","BTCUSD",1741043888091,0.630765,86668.0,86667.0,3.6e-07]
["bitfinex","BTCUSD",1741043889152,0.530765,86668.0,86667.0,3.6e-07]
["bitfinex","BTCUSD",1741043892335,0.630765,86668.0,86667.0,3.6e-07]
["bitfinex","BTCUSD",1741043893005,0.530765,86668.0,86667.0,0.00033936]
["bitfinex","BTCUSD",1741043893568,0.230765,86668.0,86667.0,0.00033936]
["bitfinex","BTCUSD",1741043893771,0.530765,86668.0,86667.0,0.00033936]
["bitfinex","BTCUSD",1741043894407,0.3,86668.0,86667.0,0.00033936]
["bitfinex","BTCUSD",1741043894808,0.230765,86668.0,86667.0,0.09824991]
["bitfinex","BTCUSD",1741043895018,0.2309145,86676.0,86667.0,0.09824991]
["bitfinex","BTCUSD",1741043895218,0.0001695,86676.0,86667.0,0.09824991]
["bitfinex","BTCUSD",1741043895399,0.230765,86668.0,86667.0,0.09824991]
["bitfinex","BTCUSD",1741043895604,0.530765,86668.0,86667.0,0.09824991]
["bitfinex","BTCUSD",1741043896207,0.530765,86668.0,86667.0,0.00033936]
["bitfinex","BTCUSD",1741043897008,0.530765,86668.0,86667.0,0.09824991]
["bitfinex","BTCUSD",1741043898469,0.530765,86668.0,86667.0,0.00033936]
["bitfinex","BTCUSD",1741043898618,0.52949026,86668.0,86667.0,0.00033936]
["bitfinex","BTCUSD",1741043899753,0.3,86668.0,86667.0,0.09824991]
["bitfinex","BTCUSD",1741043899936,0.530765,86668.0,86667.0,0.09824991]
["bitfinex","BTCUSD",1741043900148,0.3,86668.0,86667.0,0.09824991]
["bitfinex","BTCUSD",1741043900274,0.530765,86668.0,86667.0,0.09824991]
["bitfinex","BTCUSD",1741043900474,0.0001695,86676.0,86671.0,0.09791055]
["bitfinex","BTCUSD",1741043900673,0.0001695,86676.0,86675.0,0.09791055]
["bitfinex","BTCUSD",1741043901082,0.2309135,86676.0,86675.0,0.09791055]
["bitfinex","BTCUSD",1741043901283,0.5309135,86676.0,86675.0,0.09791055]
["bitfinex","BTCUSD",1741043901524,0.3,86675.0,86674.0,0.09791055]
["bitfinex","BTCUSD",1741043902031,0.3,86675.0,86674.0,0.32865955]
["bitfinex","BTCUSD",1741043902234,0.530747,86675.0,86674.0,0.09791055]
["bitfinex","BTCUSD",1741043902898,0.3001695,86676.0,86675.0,0.09791055]
["bitfinex","BTCUSD",1741043903305,0.3001695,86676.0,86675.0,0.32865755]
["bitfinex","BTCUSD",1741043903508,0.3001695,86676.0,86675.0,0.09791055]
["bitfinex","BTCUSD",1741043903708,0.5309135,86676.0,86675.0,0.09791055]
["bitfinex","BTCUSD",1741043903851,0.230755,86672.0,86671.0,0.09791055]
["bitfinex","BTCUSD",1741043904274,0.5309135,86676.0,86675.0,0.09791055]
["bitfinex","BTCUSD",1741043905007,0.2309135,86676.0,86671.0,0.09791055]
["bitfinex","BTCUSD",1741043905164,0.2309135,86676.0,86675.0,0.09791055]
["bitfinex","BTCUSD",1741043905798,0.230755,86672.0,86671.0,0.09791055]
["bitfinex","BTCUSD",1741043906382,0.230755,86672.0,86667.0,0.00033936]
["bitfinex","BTCUSD",1741043906383,0.530765,86668.0,86667.0,0.00033936]
["bitfinex","BTCUSD",1741043907201,0.3,86668.0,86667.0,0.09824991]
["bitfinex","BTCUSD",1741043907409,0.530765,86668.0,86667.0,0.09824991]
["bitfinex","BTCUSD",1741043910209,0.3,86668.0,86667.0,0.09824991]
["bitfinex","BTCUSD",1741043910760,0.530765,86668.0,86667.0,0.09824991]
["bitfinex","BTCUSD",1741043910905,0.3,86668.0,86667.0,0.09824991]
["bitfinex","BTCUSD",1741043911861,0.3,86668.0,86667.0,0.32901791]
["bitfinex","BTCUSD",1741043912411,0.230751,86674.0,86670.0,0.09791055]
["bitfinex","BTCUSD",1741043912568,0.0001695,86676.0,86675.0,0.09791055]
["bitfinex","BTCUSD",1741043913444,0.5309135,86676.0,86675.0,0.09791055]
["bitfinex","BTCUSD",1741043915142,0.3001695,86676.0,86675.0,0.09791055]
["bitfinex","BTCUSD",1741043915349,0.5309135,86676.0,86675.0,0.09791055]
["bitfinex","BTCUSD",1741043916668,0.3001695,86676.0,86675.0,0.09791055]
["bitfinex","BTCUSD",1741043917455,0.3001695,86676.0,86675.0,0.32865755]
["bitfinex","BTCUSD",1741043918080,0.0001695,86676.0,86675.0,0.32865755]
["bitfinex","BTCUSD",1741043920457,0.0001695,86676.0,86675.0,0.3431984]
["bitfinex","BTCUSD",1741043920903,0.2309135,86676.0,86675.0,0.09791055]
["bitfinex","BTCUSD",1741043921206,0.230757,86672.0,86671.0,0.09791055]
["bitfinex","BTCUSD",1741043921983,0.3,86674.0,86673.0,0.09791055]
["bitfinex","BTCUSD",1741043923128,0.2309135,86676.0,86675.0,0.09791055]
["bitfinex","BTCUSD",1741043923330,0.0001695,86676.0,86675.0,0.32865755]
["bitfinex","BTCUSD",1741043923754,0.0001695,86676.0,86675.0,0.09791055]
["bitfinex","BTCUSD",1741043923979,0.0001695,86676.0,86672.0,0.230754]
["bitfinex","BTCUSD",1741043924551,0.0001695,86676.0,86671.0,0.230757]
["bitfinex","BTCUSD",1741043924772,0.2309135,86676.0,86675.0,0.09791055]
["bitfinex","BTCUSD",1741043925434,0.230763,86669.0,86668.0,0.000339]
["bitfinex","BTCUSD",1741043925632,0.230763,86669.0,86668.0,0.09824955]
["bitfinex","BTCUSD",1741043925879,0.230763,86669.0,86668.0,0.000339]
["bitfinex","BTCUSD",1741043926464,0.230763,86669.0,86668.0,0.09824955]
["bitfinex","BTCUSD",1741043926661,0.230763,86669.0,86668.0,0.000339]
["bitfinex","BTCUSD",1741043926871,0.230763,86669.0,86668.0,0.09824955]
["bitfinex","BTCUSD",1741043928670,0.230758,86671.0,86670.0,0.09791055]
["bitfinex","BTCUSD",1741043929957,0.230757,86671.0,86670.0,0.09791055]
["bitfinex","BTCUSD",1741043932002,0.3,86674.0,86670.0,0.09791055]
["bitfinex","BTCUSD",1741043932208,0.230749,86674.0,86670.0,0.09791055]
["bitfinex","BTCUSD",1741043932409,0.230754,86673.0,86672.0,0.09791055]
["bitfinex","BTCUSD",1741043933402,0.23075,86674.0,86673.0,0.09791055]
["bitfinex","BTCUSD",1741043933816,0.53075,86674.0,86673.0,0.09791055]
["bitfinex","BTCUSD",1741043934143,0.230752,86673.0,86672.0,0.09791055]
["bitfinex","BTCUSD",1741043934343,0.230755,86672.0,86671.0,0.09791055]
["bitfinex","BTCUSD",1741043934764,0.3,86674.0,86673.0,0.09791055]
["bitfinex","BTCUSD",1741043935403,0.3,86674.0,86673.0,0.17491055]
["bitfinex","BTCUSD",1741043935614,0.530749,86674.0,86673.0,0.09791055]
["bitfinex","BTCUSD",1741043936270,0.23076,86670.0,86669.0,0.41941055]
["bitfinex","BTCUSD",1741043937623,0.3,86674.0,86673.0,0.09791055]
["bitfinex","BTCUSD",1741043938335,0.3,86674.0,86673.0,0.32866255]
["bitfinex","BTCUSD",1741043938625,0.3,86674.0,86673.0,0.09791055]
["bitfinex","BTCUSD",1741043938801,0.3,86674.0,86673.0,0.32866255]
["bitfinex","BTCUSD",1741043939166,0.0001695,86676.0,86675.0,0.32865755]
["bitfinex","BTCUSD",1741043939912,0.230727,86683.0,86675.0,0.32865755]
["bitfinex","BTCUSD",1741043940110,0.230744,86676.0,86675.0,0.09791055]
["bitfinex","BTCUSD",1741043941423,0.230744,86676.0,86675.0,0.09696131]
["bitfinex","BTCUSD",1741043942622,0.230757,86672.0,86668.0,0.000339]
["bitfinex","BTCUSD",1741043942806,0.230757,86672.0,86671.0,0.09696131]
["bitfinex","BTCUSD",1741043943683,0.230763,86669.0,86668.0,0.000339]
["bitfinex","BTCUSD",1741043944457,0.20892656,86671.0,86668.0,0.000339]
["bitfinex","BTCUSD",1741043944963,0.230763,86669.0,86668.0,0.000339]
["bitfinex","BTCUSD",1741043946421,0.530763,86669.0,86668.0,0.000339]
["bitfinex","BTCUSD",1741043949449,0.3,86669.0,86665.0,0.08763967]
["bitfinex","BTCUSD",1741043949623,0.230768,86667.0,86666.0,0.08763967]
["bitfinex","BTCUSD",1741043950741,0.230794,86657.0,86656.0,0.09288]
["bitfinex","BTCUSD",1741043951183,0.230794,86657.0,86655.0,0.000339]
["bitfinex","BTCUSD",1741043951184,0.230797,86656.0,86655.0,0.000339]
["bitfinex","BTCUSD",1741043954938,0.530797,86656.0,86655.0,0.000339]
["bitfinex","BTCUSD",1741043959354,0.1,86661.0,86646.0,0.06697866]
["bitfinex","BTCUSD",1741043959555,0.04756219,86677.0,86641.0,0.0003392]
["bitfinex","BTCUSD",1741043959556,0.230832,86643.0,86641.0,0.0003392]
["bitfinex","BTCUSD",1741043959755,0.230832,86643.0,86642.0,0.2784016]
["bitfinex","BTCUSD",1741043959959,0.230832,86643.0,86642.0,0.21142294]
["bitfinex","BTCUSD",1741043960164,0.530832,86643.0,86642.0,0.21142294]
["bitfinex","BTCUSD",1741043963017,0.530832,86643.0,86642.0,0.21176254]
["bitfinex","BTCUSD",1741043967539,0.530832,86643.0,86642.0,0.28936254]
["bitfinex","BTCUSD",1741043973244,0.530832,86643.0,86642.0,0.21176254]
["bitfinex","BTCUSD",1741043976297,0.0001698,86646.0,86645.0,0.42670466]
["bitfinex","BTCUSD",1741043976689,0.0001698,86646.0,86645.0,0.74820466]
["bitfinex","BTCUSD",1741043976893,0.0001698,86646.0,86645.0,0.76274551]
["bitfinex","BTCUSD",1741043977295,0.0001698,86646.0,86645.0,0.74820466]
["bitfinex","BTCUSD",1741043977492,0.0001698,86646.0,86645.0,0.51737866]
["bitfinex","BTCUSD",1741043977901,0.0001698,86646.0,86645.0,0.60953866]
["bitfinex","BTCUSD",1741043979067,0.0001698,86646.0,86645.0,0.84036466]
["bitfinex","BTCUSD",1741043981787,0.0001698,86646.0,86645.0,0.60953866]
["bitfinex","BTCUSD",1741043982714,0.0001698,86646.0,86645.0,0.51886466]
["bitfinex","BTCUSD",1741043983853,0.0001698,86646.0,86645.0,0.28803866]
["bitfinex","BTCUSD",1741043984211,0.0001698,86646.0,86645.0,0.51886466]
["bitfinex","BTCUSD",1741043985823,0.3,86670.0,86645.0,0.51886466]
["bitfinex","BTCUSD",1741043986029,0.3,86670.0,86665.0,0.06697866]
["bitfinex","BTCUSD",1741043986450,0.346113,86677.0,86665.0,0.06697866]
["bitfinex","BTCUSD",1741043986451,0.5309408,86666.0,86665.0,0.06697866]
["bitfinex","BTCUSD",1741043986849,0.530773,86665.0,86664.0,0.06697866]
["bitfinex","BTCUSD",1741043987256,0.530773,86665.0,86645.0,0.22106]
["bitfinex","BTCUSD",1741043987257,0.530773,86665.0,86663.0,0.06697866]
["bitfinex","BTCUSD",1741043987462,0.530776,86664.0,86663.0,0.06697866]
["bitfinex","BTCUSD",1741043988022,0.3,86664.0,86663.0,0.06697866]
["bitfinex","BTCUSD",1741043988424,0.530776,86664.0,86663.0,0.06697866]
["bitfinex","BTCUSD",1741043989296,0.3,86664.0,86663.0,0.29775666]
["bitfinex","BTCUSD",1741043990486,0.3,86664.0,86663.0,0.06697866]
["bitfinex","BTCUSD",1741043990851,0.530776,86664.0,86663.0,0.06697866]
["bitfinex","BTCUSD",1741043991292,0.3,86664.0,86663.0,0.06697866]
["bitfinex","BTCUSD",1741043992536,0.2309408,86666.0,86653.0,0.3215]
["bitfinex","BTCUSD",1741043992537,0.0001698,86666.0,86665.0,0.14627866]
["bitfinex","BTCUSD",1741043992669,0.0001698,86666.0,86665.0,0.37705166]
["bitfinex","BTCUSD",1741043993067,0.0001698,86666.0,86665.0,0.14627866]
["bitfinex","BTCUSD",1741043993391,0.0001698,86666.0,86665.0,0.37705166]
["bitfinex","BTCUSD",1741043993593,0.0001698,86666.0,86665.0,0.14627866]
["bitfinex","BTCUSD",1741043993790,0.0001698,86666.0,86665.0,0.13500416]
["bitfinex","BTCUSD",1741043994363,0.0001698,86666.0,86665.0,0.05570416]
["bitfinex","BTCUSD",1741043994601,0.2309408,86666.0,86665.0,0.05570416]
["bitfinex","BTCUSD",1741043994802,0.0001698,86666.0,86665.0,0.05570416]
["bitfinex","BTCUSD",1741043995188,0.0001698,86666.0,86665.0,0.28647716]
["bitfinex","BTCUSD",1741043996765,0.0001698,86666.0,86665.0,0.05570416]
["bitfinex","BTCUSD",1741043997170,0.2309408,86666.0,86665.0,0.05570416]
["bitfinex","BTCUSD",1741043997903,0.0001698,86666.0,86665.0,0.05570416]
["bitfinex","BTCUSD",1741043998102,0.0001698,86666.0,86665.0,0.28647716]
["bitfinex","BTCUSD",1741043999003,0.0001698,86666.0,86665.0,0.05570416]
["bitfinex","BTCUSD",1741043999203,0.0001698,86666.0,86665.0,0.28647716]
["bitfinex","BTCUSD",1741043999451,0.0001698,86666.0,86665.0,0.05570416]
["bitfinex","BTCUSD",1741043999660,0.0001698,86666.0,86665.0,0.28647716]
["bitfinex","BTCUSD",1741044000225,0.0001698,86666.0,86665.0,0.67161801]
["bitfinex","BTCUSD",1741044000427,0.0001698,86666.0,86665.0,0.74821801]
["bitfinex","BTCUSD",1741044002420,0.0001698,86666.0,86665.0,0.73367716]
["bitfinex","BTCUSD",1741044002836,0.2309408,86666.0,86665.0,0.37720416]
["bitfinex","BTCUSD",1741044003034,0.2309408,86666.0,86665.0,0.05570416]
["bitfinex","BTCUSD",1741044003454,0.0001698,86666.0,86665.0,0.05570416]
["bitfinex","BTCUSD",1741044003680,0.2309408,86666.0,86665.0,0.05570416]
["bitfinex","BTCUSD",1741044007255,0.0001698,86666.0,86665.0,0.05570416]
["bitfinex","BTCUSD",1741044007525,0.0001698,86666.0,86665.0,0.28647716]
["bitfinex","BTCUSD",1741044009443,0.0001698,86666.0,86665.0,0.36937716]
["bitfinex","BTCUSD",1741044009810,0.0001698,86666.0,86665.0,0.41527716]
["bitfinex","BTCUSD",1741044010834,0.0001698,86666.0,86665.0,0.73677716]
["bitfinex","BTCUSD",1741044011045,0.230724,86684.0,86683.0,0.05570416]
["bitfinex","BTCUSD",1741044011788,0.230724,86684.0,86682.0,0.05570416]
["bitfinex","BTCUSD",1741044011948,0.230724,86684.0,86683.0,0.05570416]
["bitfinex","BTCUSD",1741044014347,0.230724,86684.0,86681.0,0.05570416]
["bitfinex","BTCUSD",1741044014641,0.230725,86683.0,86682.0,0.05570416]
["bitfinex","BTCUSD",1741044015286,0.230724,86684.0,86683.0,0.05570416]
["bitfinex","BTCUSD",1741044015498,0.230724,86684.0,86682.0,0.05570416]
["bitfinex","BTCUSD",1741044015699,0.230724,86684.0,86683.0,0.05570416]
["bitfinex","BTCUSD",1741044015891,0.230725,86683.0,86682.0,0.05570416]
["bitfinex","BTCUSD",1741044016101,0.230731,86681.0,86680.0,0.05570416]
["bitfinex","BTCUSD",1741044016299,0.230741,86677.0,86676.0,0.05570416]
["bitfinex","BTCUSD",1741044016500,0.230746,86676.0,86675.0,0.05570416]
["bitfinex","BTCUSD",1741044016865,0.230738,86679.0,86678.0,0.05570416]
["bitfinex","BTCUSD",1741044017073,0.530734,86680.0,86678.0,0.05570416]
["bitfinex","BTCUSD",1741044017273,0.3,86680.0,86679.0,0.05570416]
["bitfinex","BTCUSD",1741044017820,0.530733,86680.0,86679.0,0.05570416]
["bitfinex","BTCUSD",1741044018381,0.3,86682.0,86679.0,0.05570416]
["bitfinex","BTCUSD",1741044018581,0.3,86682.0,86681.0,0.05570416]
["bitfinex","BTCUSD",1741044019324,0.530728,86682.0,86681.0,0.05570416]
["bitfinex","BTCUSD",1741044020443,0.00507,86697.0,86683.0,0.05570416]
["bitfinex","BTCUSD",1741044020650,0.23072,86685.0,86684.0,0.05570416]
["bitfinex","BTCUSD",1741044020949,0.53072,86685.0,86684.0,0.05570416]
["bitfinex","BTCUSD",1741044021618,0.53072,86685.0,86665.0,0.4047396]
["bitfinex","BTCUSD",1741044021619,0.3,86688.0,86665.0,0.4047396]
["bitfinex","BTCUSD",1741044021778,0.230749,86674.0,86671.0,0.05570416]
["bitfinex","BTCUSD",1741044022032,0.230768,86668.0,86667.0,0.05570416]
["bitfinex","BTCUSD",1741044023029,0.230771,86666.0,86665.0,0.05604376]
["bitfinex","BTCUSD",1741044023923,0.00507,86697.0,86677.0,0.05570416]
["bitfinex","BTCUSD",1741044024118,0.00507,86697.0,86679.0,0.05570416]
["bitfinex","BTCUSD",1741044024322,0.3,86687.0,86679.0,0.05570416]
["bitfinex","BTCUSD",1741044024498,0.530717,86686.0,86685.0,0.05570416]
["bitfinex","BTCUSD",1741044024700,0.3,86686.0,86685.0,0.05570416]
["bitfinex","BTCUSD",1741044024948,0.00028785,86696.0,86687.0,0.05570416]
["bitfinex","BTCUSD",1741044025098,0.230697,86694.0,86692.0,0.05570416]
["bitfinex","BTCUSD",1741044025299,0.230696,86694.0,86692.0,0.05570416]
["bitfinex","BTCUSD",1741044025509,0.3,86693.0,86692.0,0.05570416]
["bitfinex","BTCUSD",1741044025739,0.530699,86693.0,86692.0,0.05570416]
["bitfinex","BTCUSD",1741044025907,0.530699,86693.0,86688.0,0.05570416]
["bitfinex","BTCUSD",1741044026119,0.230709,86689.0,86688.0,0.05570416]
["bitfinex","BTCUSD",1741044027311,0.3,86690.0,86689.0,0.05570416]
["bitfinex","BTCUSD",1741044027520,0.3,86692.0,86691.0,0.05570416]
["bitfinex","BTCUSD",1741044028068,0.530701,86692.0,86691.0,0.05570416]
["bitfinex","BTCUSD",1741044028230,0.230731,86681.0,86680.0,0.09204]
["bitfinex","BTCUSD",1741044028594,0.230748,86675.0,86671.0,0.16864]
["bitfinex","BTCUSD",1741044029441,0.3,86692.0,86671.0,0.16864]
["bitfinex","BTCUSD",1741044029442,0.230725,86684.0,86671.0,0.16864]
["bitfinex","BTCUSD",1741044029647,0.3,86690.0,86687.0,0.05570416]
["bitfinex","BTCUSD",1741044029898,0.530712,86688.0,86687.0,0.05570416]
["bitfinex","BTCUSD",1741044030791,0.230717,86686.0,86685.0,0.05570416]
["bitfinex","BTCUSD",1741044031148,0.230746,86676.0,86673.0,0.3215]
["bitfinex","BTCUSD",1741044031344,0.230746,86676.0,86675.0,0.05570416]
["bitfinex","BTCUSD",1741044031557,0.230749,86674.0,86673.0,0.3215]
["bitfinex","BTCUSD",1741044031963,0.230749,86674.0,86673.0,0.33179475]
["bitfinex","BTCUSD",1741044032178,0.230746,86676.0,86673.0,0.33179475]
["bitfinex","BTCUSD",1741044032711,0.230749,86674.0,86673.0,0.06599891]
["bitfinex","BTCUSD",1741044033077,0.230764,86669.0,86665.0,0.0923396]
["bitfinex","BTCUSD",1741044033276,0.230758,86671.0,86665.0,0.0923396]
["bitfinex","BTCUSD",1741044033533,0.230752,86673.0,86672.0,0.05570416]
["bitfinex","BTCUSD",1741044033744,0.230758,86671.0,86665.0,0.0923396]
["bitfinex","BTCUSD",1741044033947,0.3,86687.0,86665.0,0.0923396]
["bitfinex","BTCUSD",1741044034146,0.530717,86686.0,86685.0,0.05570416]
["bitfinex","BTCUSD",1741044036119,0.3,86685.0,86684.0,0.05570416]
["bitfinex","BTCUSD",1741044036306,0.53072,86685.0,86684.0,0.05570416]
["bitfinex","BTCUSD",1741044036818,0.3,86685.0,86684.0,0.05475322]
["bitfinex","BTCUSD",1741044037243,0.30004096,86687.0,86686.0,0.05475322]
["bitfinex","BTCUSD",1741044038427,0.53075596,86687.0,86686.0,0.05475322]
["bitfinex","BTCUSD",1741044039365,0.30004096,86687.0,86670.0,0.0834396]
["bitfinex","BTCUSD",1741044039512,0.230757,86671.0,86670.0,0.0834396]
["bitfinex","BTCUSD",1741044039722,0.230757,86671.0,86670.0,0.0003396]
["bitfinex","BTCUSD",1741044040097,0.230757,86671.0,86670.0,0.05509282]
["bitfinex","BTCUSD",1741044040571,0.530757,86671.0,86670.0,0.05509282]
["bitfinex","BTCUSD",1741044041171,0.3,86671.0,86670.0,0.05509282]
["bitfinex","BTCUSD",1741044041373,0.230746,86676.0,86675.0,0.05475322]
["bitfinex","BTCUSD",1741044041573,0.530746,86676.0,86675.0,0.05475322]
["bitfinex","BTCUSD",1741044041776,0.530747,86675.0,86674.0,0.05475322]
["bitfinex","BTCUSD",1741044042157,0.3,86675.0,86674.0,0.05475322]
["bitfinex","BTCUSD",1741044042930,0.3,86678.0,86674.0,0.05475322]
["bitfinex","BTCUSD",1741044043131,0.530739,86678.0,86676.0,0.05475322]
["bitfinex","BTCUSD",1741044043291,0.230723,86684.0,86677.0,0.05475322]
["bitfinex","BTCUSD",1741044043491,0.23075596,86687.0,86686.0,0.05475322]
["bitfinex","BTCUSD",1741044043869,4.096e-05,86687.0,86686.0,0.41577022]
["bitfinex","BTCUSD",1741044044072,4.096e-05,86687.0,86686.0,1.39211107]
["bitfinex","BTCUSD",1741044044286,0.00507,86697.0,86695.0,0.28544622]
["bitfinex","BTCUSD",1741044044503,0.00507,86697.0,86695.0,0.70458707]
["bitfinex","BTCUSD",1741044044704,0.00507,86697.0,86695.0,0.64983385]
["bitfinex","BTCUSD",1741044044910,0.00507,86697.0,86695.0,0.7004133]
["bitfinex","BTCUSD",1741044045440,0.00507,86697.0,86695.0,0.71495415]
["bitfinex","BTCUSD",1741044047775,0.00507,86697.0,86695.0,1.30135415]
["bitfinex","BTCUSD",1741044048197,0.005,86711.0,86696.0,0.01454085]
["bitfinex","BTCUSD",1741044048430,0.23558,86738.0,86732.0,0.05475322]
["bitfinex","BTCUSD",1741044048629,0.3,86735.0,86732.0,0.05475322]
["bitfinex","BTCUSD",1741044048832,0.23597469,86738.0,86737.0,0.05475322]
["bitfinex","BTCUSD",1741044048833,0.00539469,86738.0,86737.0,0.05475322]
["bitfinex","BTCUSD",1741044049219,0.00539469,86738.0,86737.0,0.29533554]
["bitfinex","BTCUSD",1741044049410,0.00539469,86738.0,86737.0,0.38625354]
["bitfinex","BTCUSD",1741044049721,0.00539469,86738.0,86737.0,0.61683554]
["bitfinex","BTCUSD",1741044050119,0.00556449,86738.0,86737.0,0.38625354]
["bitfinex","BTCUSD",1741044052039,0.23614349,86738.0,86737.0,0.38625354]
["bitfinex","BTCUSD",1741044052467,0.230579,86738.0,86737.0,0.38625354]
["bitfinex","BTCUSD",1741044053085,0.0001697,86741.0,86740.0,0.05475322]
["bitfinex","BTCUSD",1741044053246,0.00026074,86741.0,86740.0,0.28532722]
["bitfinex","BTCUSD",1741044053598,0.00026074,86741.0,86740.0,0.29528429]
["bitfinex","BTCUSD",1741044054003,0.00026074,86741.0,86740.0,0.06471029]
["bitfinex","BTCUSD",1741044054220,0.00026074,86741.0,86740.0,0.29689817]
["bitfinex","BTCUSD",1741044054417,0.00026074,86741.0,86740.0,0.30982514]
["bitfinex","BTCUSD",1741044054718,0.00026074,86741.0,86740.0,1.21792514]
["bitfinex","BTCUSD",1741044057409,0.00026074,86741.0,86740.0,1.29602514]
["bitfinex","BTCUSD",1741044060046,0.00026074,86741.0,86740.0,1.39602514]
["bitfinex","BTCUSD",1741044060459,0.00026074,86741.0,86740.0,1.69602514]
["bitfinex","BTCUSD",1741044061481,0.00026074,86741.0,86740.0,1.59602514]
["bitfinex","BTCUSD",1741044062105,0.00026074,86741.0,86740.0,1.69602514]
["bitfinex","BTCUSD",1741044062500,0.00026074,86741.0,86740.0,1.59602514]
["bitfinex","BTCUSD",1741044062930,0.00026074,86741.0,86740.0,1.15729114]
["bitfinex","BTCUSD",1741044063230,0.00026074,86741.0,86740.0,1.37332429]
["bitfinex","BTCUSD",1741044063433,0.00026074,86741.0,86740.0,1.14275029]
["bitfinex","BTCUSD",1741044063661,0.00026074,86741.0,86740.0,0.99615707]
["bitfinex","BTCUSD",1741044063849,0.00026074,86741.0,86740.0,1.08799707]
["bitfinex","BTCUSD",1741044064046,0.00026074,86741.0,86740.0,1.10253792]
["bitfinex","BTCUSD",1741044064242,0.00026074,86741.0,86740.0,1.09645029]
["bitfinex","BTCUSD",1741044064621,0.00026074,86741.0,86740.0,1.32702429]
["bitfinex","BTCUSD",1741044064820,0.00026074,86741.0,86740.0,1.09645029]
["bitfinex","BTCUSD",1741044065019,0.23083174,86741.0,86740.0,0.06471029]
["bitfinex","BTCUSD",1741044065236,0.23083174,86741.0,86740.0,0.05475322]
["bitfinex","BTCUSD",1741044065877,0.53083174,86741.0,86740.0,0.05475322]
["bitfinex","BTCUSD",1741044066228,0.53083174,86741.0,86723.0,0.18328]
["bitfinex","BTCUSD",1741044066229,0.230582,86737.0,86736.0,0.05475322]
["bitfinex","BTCUSD",1741044066501,0.230582,86737.0,86735.0,0.05475322]
["bitfinex","BTCUSD",1741044066502,0.530584,86736.0,86735.0,0.05475322]
["bitfinex","BTCUSD",1741044067418,0.230588,86735.0,86734.0,0.05475322]
["bitfinex","BTCUSD",1741044067799,0.23059,86734.0,86733.0,0.05475322]
["bitfinex","BTCUSD",1741044070931,0.23059,86734.0,86732.0,0.05475322]
["bitfinex","BTCUSD",1741044070932,0.230592,86733.0,86732.0,0.05475322]
["bitfinex","BTCUSD",1741044073157,0.23059,86734.0,86732.0,0.05475322]
["bitfinex","BTCUSD",1741044073357,0.23059,86734.0,86733.0,0.05475322]
["bitfinex","BTCUSD",1741044074122,0.530586,86736.0,86733.0,0.05475322]
["bitfinex","BTCUSD",1741044074310,0.23059,86734.0,86733.0,0.05475322]
["bitfinex","BTCUSD",1741044074509,0.3,86736.0,86733.0,0.05475322]
["bitfinex","BTCUSD",1741044074714,0.3,86736.0,86733.0,0.06448363]
["bitfinex","BTCUSD",1741044074999,0.530584,86736.0,86735.0,0.05475322]
["bitfinex","BTCUSD",1741044075209,0.230576,86739.0,86738.0,0.05475322]
["bitfinex","BTCUSD",1741044075415,0.00026074,86741.0,86740.0,0.05475322]
["bitfinex","BTCUSD",1741044076016,0.00026074,86741.0,86740.0,0.28532722]
["bitfinex","BTCUSD",1741044076220,0.00026074,86741.0,86740.0,0.29505763]
["bitfinex","BTCUSD",1741044076925,0.00026074,86741.0,86740.0,0.61655763]
["bitfinex","BTCUSD",1741044077657,0.00026074,86741.0,86740.0,0.38598363]
["bitfinex","BTCUSD",1741044077844,0.00026074,86741.0,86740.0,0.61655763]
["bitfinex","BTCUSD",1741044082688,0.00026074,86741.0,86740.0,0.38598363]
["bitfinex","BTCUSD",1741044082888,0.00026074,86741.0,86740.0,0.61655763]
["bitfinex","BTCUSD",1741044083095,0.00026074,86741.0,86740.0,0.69955763]
["bitfinex","BTCUSD",1741044083613,0.00026074,86741.0,86740.0,0.46898363]
["bitfinex","BTCUSD",1741044083814,0.00026074,86741.0,86740.0,0.69955763]
["bitfinex","BTCUSD",1741044084917,0.00026074,86741.0,86740.0,0.71409848]
["bitfinex","BTCUSD",1741044085119,0.00026074,86741.0,86740.0,1.25439848]
["bitfinex","BTCUSD",1741044085707,0.00026074,86741.0,86740.0,1.23985763]
["bitfinex","BTCUSD",1741044086402,0.23183174,86741.0,86740.0,0.39298363]
["bitfinex","BTCUSD",1741044086604,0.00113736,86741.0,86740.0,0.39298363]
["bitfinex","BTCUSD",1741044086819,0.00108344,86741.0,86740.0,0.62355763]
["bitfinex","BTCUSD",1741044087476,0.00108344,86741.0,86740.0,0.39298363]
["bitfinex","BTCUSD",1741044087684,0.23165444,86741.0,86740.0,0.33823041]
["bitfinex","BTCUSD",1741044087896,0.00108344,86741.0,86740.0,0.62355763]
["bitfinex","BTCUSD",1741044088523,8.344e-05,86741.0,86740.0,0.61655763]
["bitfinex","BTCUSD",1741044088724,8.344e-05,86741.0,86740.0,0.63809848]
["bitfinex","BTCUSD",1741044088897,0.00108344,86741.0,86740.0,0.63809848]
["bitfinex","BTCUSD",1741044089316,8.344e-05,86741.0,86740.0,0.63109848]
["bitfinex","BTCUSD",1741044089518,8.344e-05,86741.0,86740.0,0.63609848]
["bitfinex","BTCUSD",1741044090101,8.344e-05,86741.0,86740.0,0.62155763]
["bitfinex","BTCUSD",1741044090343,8.344e-05,86741.0,86740.0,0.61655763]
["bitfinex","BTCUSD",1741044090734,8.344e-05,86741.0,86740.0,1.29799848]
["bitfinex","BTCUSD",1741044091132,8.344e-05,86741.0,86740.0,0.75769848]
["bitfinex","BTCUSD",1741044091914,0.00108344,86741.0,86740.0,0.76469848]
["bitfinex","BTCUSD",1741044092540,8.344e-05,86741.0,86740.0,0.75769848]
["bitfinex","BTCUSD",1741044092850,8.344e-05,86741.0,86740.0,0.76469848]
["bitfinex","BTCUSD",1741044092851,0.00108344,86741.0,86740.0,0.76469848]
["bitfinex","BTCUSD",1741044093501,8.344e-05,86741.0,86740.0,0.75769848]
["bitfinex","BTCUSD",1741044093722,0.00108344,86741.0,86740.0,0.76469848]
["bitfinex","BTCUSD",1741044095293,0.00108344,86741.0,86740.0,0.69540441]
["bitfinex","BTCUSD",1741044095490,0.00108344,86741.0,86740.0,0.75015763]
["bitfinex","BTCUSD",1741044095693,0.00108344,86741.0,86740.0,1.29999848]
["bitfinex","BTCUSD",1741044095873,0.00108344,86741.0,86740.0,1.30403932]
["bitfinex","BTCUSD",1741044097069,0.00108344,86741.0,86740.0,0.87757125]
["bitfinex","BTCUSD",1741044097356,0.00108344,86741.0,86740.0,1.25461847]
["bitfinex","BTCUSD",1741044097577,0.00108344,86741.0,86740.0,1.26949872]
["bitfinex","BTCUSD",1741044097777,0.00108344,86741.0,86740.0,1.03892472]
["bitfinex","BTCUSD",1741044097778,0.00125314,86741.0,86740.0,1.03892472]
["bitfinex","BTCUSD",1741044098019,0.00125314,86741.0,86740.0,0.42933065]
["bitfinex","BTCUSD",1741044098398,0.00125314,86741.0,86740.0,0.39236387]
["bitfinex","BTCUSD",1741044098399,0.23182414,86741.0,86740.0,0.39236387]
["bitfinex","BTCUSD",1741044098600,0.23182414,86741.0,86740.0,0.33761065]
["bitfinex","BTCUSD",1741044098944,0.23082414,86741.0,86740.0,0.06386387]
["bitfinex","BTCUSD",1741044099149,0.23182414,86741.0,86740.0,0.01611065]
["bitfinex","BTCUSD",1741044099285,0.23182414,86741.0,86740.0,0.07086387]
["bitfinex","BTCUSD",1741044099467,0.23082414,86741.0,86740.0,0.00911065]
["bitfinex","BTCUSD",1741044099675,0.23082414,86741.0,86740.0,0.0003394]
["bitfinex","BTCUSD",1741044099877,0.23082414,86741.0,86740.0,0.0053394]
["bitfinex","BTCUSD",1741044100290,0.23082414,86741.0,86740.0,0.06009262]
["bitfinex","BTCUSD",1741044100629,0.23082414,86741.0,86740.0,0.01239614]
["bitfinex","BTCUSD",1741044100830,0.23082414,86741.0,86740.0,0.0053394]
["bitfinex","BTCUSD",1741044100978,0.23082414,86741.0,86740.0,0.06009262]
["bitfinex","BTCUSD",1741044101173,0.23082414,86741.0,86740.0,0.01239614]
["bitfinex","BTCUSD",1741044101370,0.23082414,86741.0,86740.0,0.0053394]
["bitfinex","BTCUSD",1741044102032,0.23082414,86741.0,86740.0,0.06009262]
["bitfinex","BTCUSD",1741044102234,0.23082414,86741.0,86740.0,0.06214936]
["bitfinex","BTCUSD",1741044102397,0.23082414,86741.0,86740.0,0.00739614]
["bitfinex","BTCUSD",1741044102594,0.23082414,86741.0,86740.0,0.0033394]
["bitfinex","BTCUSD",1741044102799,0.23082414,86741.0,86740.0,0.05809262]
["bitfinex","BTCUSD",1741044102999,0.23082414,86741.0,86740.0,0.01039614]
["bitfinex","BTCUSD",1741044103197,0.23082414,86741.0,86740.0,0.0033394]
["bitfinex","BTCUSD",1741044104425,0.00025314,86741.0,86740.0,0.05809262]
["bitfinex","BTCUSD",1741044104623,0.00025314,86741.0,86740.0,0.29581134]
["bitfinex","BTCUSD",1741044105389,0.00025314,86741.0,86740.0,0.06523734]
["bitfinex","BTCUSD",1741044105600,0.23082414,86741.0,86740.0,0.06523734]
["bitfinex","BTCUSD",1741044105874,0.23082414,86741.0,86740.0,0.05809262]
["bitfinex","BTCUSD",1741044106749,0.23082414,86741.0,86740.0,0.0033394]
["bitfinex","BTCUSD",1741044107596,0.23082414,86741.0,86740.0,0.05809262]
["bitfinex","BTCUSD",1741044107996,0.23082414,86741.0,86740.0,0.0033394]
["bitfinex","BTCUSD",1741044108195,0.23082414,86741.0,86740.0,0.05809262]
["bitfinex","BTCUSD",1741044109201,0.00025314,86741.0,86740.0,0.05809262]
["bitfinex","BTCUSD",1741044109409,0.23082414,86741.0,86740.0,0.06522999]
["bitfinex","BTCUSD",1741044109611,0.23082414,86741.0,86740.0,0.05809262]
["bitfinex","BTCUSD",1741044114290,0.23082414,86741.0,86740.0,0.06529532]
["bitfinex","BTCUSD",1741044114726,0.23082414,86741.0,86740.0,0.05809262]
["bitfinex","BTCUSD",1741044114924,0.53082414,86741.0,86740.0,0.0033394]
["bitfinex","BTCUSD",1741044116647,0.53082414,86741.0,86740.0,0.0003394]
["bitfinex","BTCUSD",1741044117029,0.53082414,86741.0,86740.0,0.0033394]
["bitfinex","BTCUSD",1741044118868,0.00025314,86741.0,86740.0,0.05809262]
["bitfinex","BTCUSD",1741044119074,0.23082414,86741.0,86740.0,0.06533559]
["bitfinex","BTCUSD",1741044119277,0.00025314,86741.0,86740.0,0.06533559]
["bitfinex","BTCUSD",1741044119434,0.00025314,86741.0,86740.0,0.29590959]
["bitfinex","BTCUSD",1741044120043,0.230543,86752.0,86751.0,0.05475322]
["bitfinex","BTCUSD",1741044120244,0.230543,86752.0,86751.0,0.14639322]
["bitfinex","BTCUSD",1741044120431,0.230543,86752.0,86751.0,0.15361566]
["bitfinex","BTCUSD",1741044120830,0.230533,86756.0,86755.0,0.05475322]
["bitfinex","BTCUSD",1741044121274,0.230533,86756.0,86755.0,0.05375322]
["bitfinex","BTCUSD",1741044121652,0.230495,86770.0,86760.0,0.05375322]
["bitfinex","BTCUSD",1741044121870,0.230518,86761.0,86760.0,0.05375322]
["bitfinex","BTCUSD",1741044122256,0.230518,86761.0,86757.0,0.05375322]
["bitfinex","BTCUSD",1741044122257,0.230526,86758.0,86757.0,0.05375322]
["bitfinex","BTCUSD",1741044122862,0.230531,86756.0,86755.0,0.05375322]
["bitfinex","BTCUSD",1741044123082,0.230542,86752.0,86751.0,0.09164]
["bitfinex","BTCUSD",1741044123456,0.230558,86746.0,86745.0,0.3]
["bitfinex","BTCUSD",1741044123681,0.345768,86764.0,86755.0,0.05175322]
["bitfinex","BTCUSD",1741044123851,0.23056,86745.0,86744.0,0.3215]
["bitfinex","BTCUSD",1741044124499,0.230518,86761.0,86760.0,0.05075322]
["bitfinex","BTCUSD",1741044124672,0.23056,86745.0,86744.0,0.3215]
["bitfinex","BTCUSD",1741044125034,0.23056,86745.0,86744.0,0.37225322]
["bitfinex","BTCUSD",1741044125212,0.23056,86745.0,86744.0,0.05475322]
["bitfinex","BTCUSD",1741044127845,0.18364091,86747.0,86744.0,0.05475322]
["bitfinex","BTCUSD",1741044128047,0.23056,86745.0,86744.0,0.05475322]
["bitfinex","BTCUSD",1741044128763,0.23056,86745.0,86744.0,0.05075322]
["bitfinex","BTCUSD",1741044129274,0.230539,86754.0,86752.0,0.05075322]
["bitfinex","BTCUSD",1741044129448,0.230539,86753.0,86752.0,0.05075322]
["bitfinex","BTCUSD",1741044129627,0.230542,86752.0,86751.0,0.05075322]
["bitfinex","BTCUSD",1741044130763,0.530542,86752.0,86751.0,0.05075322]
["bitfinex","BTCUSD",1741044131178,0.0477697,86778.0,86757.0,0.05075322]
["bitfinex","BTCUSD",1741044131373,0.0477697,86778.0,86760.0,0.05075322]
["bitfinex","BTCUSD",1741044131602,0.530518,86761.0,86760.0,0.05075322]
["bitfinex","BTCUSD",1741044131940,0.23061225,86770.0,86768.0,0.05075322]
["bitfinex","BTCUSD",1741044132258,0.530497,86769.0,86768.0,0.05075322]
["bitfinex","BTCUSD",1741044132458,0.23051,86764.0,86763.0,0.05075322]
["bitfinex","BTCUSD",1741044132677,0.230513,86763.0,86762.0,0.05075322]
["bitfinex","BTCUSD",1741044132863,0.00411825,86770.0,86768.0,0.05075322]
["bitfinex","BTCUSD",1741044133045,0.00411825,86770.0,86769.0,0.36005022]
["bitfinex","BTCUSD",1741044133553,0.00411825,86770.0,86769.0,0.36598985]
["bitfinex","BTCUSD",1741044133774,0.00011825,86770.0,86769.0,0.05669285]
["bitfinex","BTCUSD",1741044134003,0.23061225,86770.0,86769.0,0.05669285]
["bitfinex","BTCUSD",1741044134215,0.23261225,86770.0,86769.0,0.05075322]
["bitfinex","BTCUSD",1741044134380,0.00211825,86770.0,86768.0,0.05075322]
["bitfinex","BTCUSD",1741044134561,0.00211825,86770.0,86769.0,0.05075322]
["bitfinex","BTCUSD",1741044134562,0.00011825,86770.0,86769.0,0.05075322]
["bitfinex","BTCUSD",1741044134762,0.00011825,86770.0,86769.0,0.28125022]
["bitfinex","BTCUSD",1741044134986,0.00211825,86770.0,86769.0,0.28718985]
["bitfinex","BTCUSD",1741044135213,0.00211825,86770.0,86769.0,0.05669285]
["bitfinex","BTCUSD",1741044135389,0.00011825,86770.0,86769.0,0.28718985]
["bitfinex","BTCUSD",1741044135768,0.00111825,86770.0,86769.0,0.28718985]
["bitfinex","BTCUSD",1741044136157,0.00111825,86770.0,86769.0,0.3775307]
["bitfinex","BTCUSD",1741044137100,0.00011825,86770.0,86769.0,0.3775307]
["bitfinex","BTCUSD",1741044137305,0.00111825,86770.0,86769.0,0.3775307]
["bitfinex","BTCUSD",1741044137502,0.00111825,86770.0,86769.0,0.13249285]
["bitfinex","BTCUSD",1741044137823,0.00111825,86770.0,86769.0,0.05669285]
["bitfinex","BTCUSD",1741044137824,0.00011825,86770.0,86769.0,0.05669285]
["bitfinex","BTCUSD",1741044138025,0.00011825,86770.0,86769.0,0.28718985]
["bitfinex","BTCUSD",1741044138378,0.00011825,86770.0,86769.0,0.29218985]
["bitfinex","BTCUSD",1741044138902,0.00011825,86770.0,86769.0,0.28718985]
["bitfinex","BTCUSD",1741044139506,0.00011825,86770.0,86769.0,0.3017307]
["bitfinex","BTCUSD",1741044139737,0.00011825,86770.0,86769.0,0.3775307]
["bitfinex","BTCUSD",1741044140136,0.00011825,86770.0,86769.0,0.7030307]
["bitfinex","BTCUSD",1741044140533,0.00011825,86770.0,86769.0,0.45399285]
["bitfinex","BTCUSD",1741044140767,0.23061225,86770.0,86769.0,0.37819285]
["bitfinex","BTCUSD",1741044140912,0.23061225,86770.0,86769.0,0.61368985]
["bitfinex","BTCUSD",1741044140913,0.00011825,86770.0,86769.0,0.61368985]
["bitfinex","BTCUSD",1741044141110,0.00011825,86770.0,86769.0,0.38319285]
["bitfinex","BTCUSD",1741044141338,0.00011825,86770.0,86769.0,0.70524985]
["bitfinex","BTCUSD",1741044141677,0.00011825,86770.0,86769.0,0.70024985]
["bitfinex","BTCUSD",1741044142046,0.00011825,86770.0,86769.0,0.70424985]
["bitfinex","BTCUSD",1741044143377,0.00011825,86770.0,86769.0,0.70024985]
["bitfinex","BTCUSD",1741044143515,0.00011825,86770.0,86769.0,0.70524985]
["bitfinex","BTCUSD",1741044144516,0.00011825,86770.0,86769.0,0.70024985]
["bitfinex","BTCUSD",1741044144691,0.00011825,86770.0,86769.0,0.7197907]
["bitfinex","BTCUSD",1741044144838,0.00011825,86770.0,86769.0,0.70524985]
["bitfinex","BTCUSD",1741044145044,0.00011825,86770.0,86769.0,0.70024985]
["bitfinex","BTCUSD",1741044145980,0.00011825,86770.0,86769.0,0.8454907]
["bitfinex","BTCUSD",1741044146599,0.00011825,86770.0,86769.0,0.8504907]
["bitfinex","BTCUSD",1741044146806,0.00028805,86770.0,86769.0,0.8504907]
["bitfinex","BTCUSD",1741044147015,0.00028805,86770.0,86769.0,0.8454907]
["bitfinex","BTCUSD",1741044147202,0.00128805,86770.0,86769.0,0.8524907]
["bitfinex","BTCUSD",1741044147820,0.00028805,86770.0,86769.0,0.8454907]
["bitfinex","BTCUSD",1741044148023,0.00128805,86770.0,86769.0,0.8524907]
["bitfinex","BTCUSD",1741044148669,0.00128805,86770.0,86769.0,0.83794985]
["bitfinex","BTCUSD",1741044149224,0.00128805,86770.0,86769.0,0.8524907]
["bitfinex","BTCUSD",1741044149626,0.00028805,86770.0,86769.0,0.83094985]
["bitfinex","BTCUSD",1741044149828,0.23078205,86770.0,86769.0,0.55285285]
["bitfinex","BTCUSD",1741044150153,0.23078205,86770.0,86769.0,0.47671285]
["bitfinex","BTCUSD",1741044150489,0.23078205,86770.0,86769.0,0.46971285]
["bitfinex","BTCUSD",1741044150731,0.00028805,86770.0,86769.0,0.7217507]
["bitfinex","BTCUSD",1741044151303,0.00028805,86770.0,86769.0,0.78270985]
["bitfinex","BTCUSD",1741044152644,0.00028805,86770.0,86769.0,0.8042507]
["bitfinex","BTCUSD",1741044153052,0.00028805,86770.0,86769.0,0.7972507]
["bitfinex","BTCUSD",1741044153609,0.00128805,86770.0,86769.0,0.8499507]
["bitfinex","BTCUSD",1741044153960,0.00028805,86770.0,86769.0,0.8429507]
["bitfinex","BTCUSD",1741044154179,0.00028805,86770.0,86769.0,1.3832507]
["bitfinex","BTCUSD",1741044154529,5e-08,86770.0,86769.0,1.3902507]
["bitfinex","BTCUSD",1741044155665,0.0001697,86778.0,86777.0,0.230475]
["bitfinex","BTCUSD",1741044155859,0.0001697,86778.0,86777.0,1.10681585]
["bitfinex","BTCUSD",1741044156204,0.0001697,86778.0,86777.0,1.16319909]
["bitfinex","BTCUSD",1741044156408,0.0001697,86778.0,86777.0,1.16219909]
["bitfinex","BTCUSD",1741044156609,0.0001697,86778.0,86777.0,1.11144587]
["bitfinex","BTCUSD",1741044157023,0.0001697,86778.0,86777.0,1.16219909]
["bitfinex","BTCUSD",1741044157205,0.0001697,86778.0,86777.0,1.11144587]
["bitfinex","BTCUSD",1741044157405,0.0011697,86778.0,86777.0,1.11844587]
["bitfinex","BTCUSD",1741044157654,0.0011697,86778.0,86777.0,1.16919909]
["bitfinex","BTCUSD",1741044157867,0.0011697,86778.0,86777.0,1.25099909]
["bitfinex","BTCUSD",1741044160850,0.0011697,86778.0,86777.0,0.71069909]
["bitfinex","BTCUSD",1741044166131,0.0011697,86778.0,86777.0,1.25099909]
["bitfinex","BTCUSD",1741044167114,0.0011697,86778.0,86777.0,0.61435824]
["bitfinex","BTCUSD",1741044167267,0.0011697,86778.0,86777.0,0.70575824]
["bitfinex","BTCUSD",1741044167465,0.0011697,86778.0,86777.0,0.72029909]
["bitfinex","BTCUSD",1741044167869,0.0011697,86778.0,86777.0,0.66954587]
["bitfinex","BTCUSD",1741044168083,0.0011697,86778.0,86777.0,0.65500502]
["bitfinex","BTCUSD",1741044168531,0.0011697,86778.0,86777.0,0.66954587]
["bitfinex","BTCUSD",1741044168972,0.0011697,86778.0,86777.0,0.65500502]
["bitfinex","BTCUSD",1741044169210,0.0011697,86778.0,86777.0,0.70675824]
["bitfinex","BTCUSD",1741044169354,0.0011697,86778.0,86777.0,0.65600502]
["bitfinex","BTCUSD",1741044169554,0.0011697,86778.0,86777.0,0.72129909]
["bitfinex","BTCUSD",1741044170137,0.0011697,86778.0,86777.0,0.67054587]
["bitfinex","BTCUSD",1741044171308,0.0011697,86778.0,86777.0,0.65600502]
["bitfinex","BTCUSD",1741044171682,0.0011697,86778.0,86777.0,0.70675824]
["bitfinex","BTCUSD",1741044171887,0.0011697,86778.0,86777.0,0.65600502]
["bitfinex","BTCUSD",1741044172105,0.0011697,86778.0,86777.0,0.67054587]
["bitfinex","BTCUSD",1741044172839,0.0011697,86778.0,86777.0,0.65600502]
["bitfinex","BTCUSD",1741044173644,0.0011697,86778.0,86777.0,0.70675824]
["bitfinex","BTCUSD",1741044174409,0.0011697,86778.0,86777.0,0.72129909]
["bitfinex","BTCUSD",1741044175007,0.0011697,86778.0,86777.0,0.70675824]
["bitfinex","BTCUSD",1741044175856,0.0011697,86778.0,86777.0,0.72129909]
["bitfinex","BTCUSD",1741044177304,0.0011697,86778.0,86777.0,0.70675824]
["bitfinex","BTCUSD",1741044177482,0.0011697,86778.0,86777.0,0.70671824]
["bitfinex","BTCUSD",1741044177808,0.0011697,86778.0,86777.0,0.47624324]
["bitfinex","BTCUSD",1741044178241,0.0011697,86778.0,86777.0,0.70671824]
["bitfinex","BTCUSD",1741044178380,0.0011697,86778.0,86777.0,0.47624324]
["bitfinex","BTCUSD",1741044178779,0.2316427,86778.0,86777.0,0.15474324]
["bitfinex","BTCUSD",1741044179184,0.0011697,86778.0,86777.0,0.15474324]
["bitfinex","BTCUSD",1741044179585,0.0011697,86778.0,86777.0,0.38521824]
["bitfinex","BTCUSD",1741044180171,0.3,86797.0,86779.0,0.23047]
["bitfinex","BTCUSD",1741044180396,0.23043,86794.0,86793.0,0.05075322]
["bitfinex","BTCUSD",1741044180809,0.1905789,86796.0,86793.0,0.05075322]
["bitfinex","BTCUSD",1741044180991,0.1905789,86796.0,86795.0,0.05075322]
["bitfinex","BTCUSD",1741044181588,0.230433,86793.0,86792.0,0.05075322]
["bitfinex","BTCUSD",1741044183688,0.230433,86793.0,86792.0,0.05575322]
["bitfinex","BTCUSD",1741044184943,0.230433,86793.0,86792.0,0.005]
["bitfinex","BTCUSD",1741044186004,0.230433,86793.0,86792.0,0.05575322]
["bitfinex","BTCUSD",1741044186666,0.230433,86793.0,86792.0,0.05075322]
["bitfinex","BTCUSD",1741044186864,0.230441,86790.0,86789.0,0.05075322]
["bitfinex","BTCUSD",1741044187221,0.230449,86788.0,86777.0,0.0916994]
["bitfinex","BTCUSD",1741044187426,0.230473,86778.0,86777.0,0.0916994]
["bitfinex","BTCUSD",1741044188215,0.230473,86778.0,86777.0,0.14245262]
["bitfinex","BTCUSD",1741044188418,0.230473,86778.0,86777.0,0.0916994]
["bitfinex","BTCUSD",1741044188575,0.0001697,86794.0,86777.0,0.0986994]
["bitfinex","BTCUSD",1741044188888,0.230457,86784.0,86783.0,0.05075322]
["bitfinex","BTCUSD",1741044189294,0.23044,86791.0,86788.0,0.05075322]
["bitfinex","BTCUSD",1741044189641,0.530436,86792.0,86790.0,0.05075322]
["bitfinex","BTCUSD",1741044189852,0.530435,86792.0,86791.0,0.05075322]
["bitfinex","BTCUSD",1741044190274,0.3,86792.0,86791.0,0.05075322]
["bitfinex","BTCUSD",1741044190571,0.530435,86792.0,86791.0,0.05075322]
["bitfinex","BTCUSD",1741044190977,0.530435,86792.0,86791.0,0.05275322]
["bitfinex","BTCUSD",1741044191577,0.0001697,86794.0,86791.0,0.05275322]
["bitfinex","BTCUSD",1741044191778,0.0001697,86794.0,86792.0,0.05075322]
["bitfinex","BTCUSD",1741044192962,0.0001697,86794.0,86791.0,0.002]
["bitfinex","BTCUSD",1741044192963,0.0001697,86794.0,86793.0,0.36192575]
["bitfinex","BTCUSD",1741044193514,0.0001697,86794.0,86793.0,0.13149275]
["bitfinex","BTCUSD",1741044194176,0.0001697,86794.0,86793.0,0.13649275]
["bitfinex","BTCUSD",1741044194391,0.0001697,86794.0,86793.0,0.36692575]
["bitfinex","BTCUSD",1741044194528,0.0001697,86794.0,86793.0,0.06129275]
["bitfinex","BTCUSD",1741044194873,0.2305997,86794.0,86793.0,0.06129275]
["bitfinex","BTCUSD",1741044195246,0.31180403,86805.0,86799.0,0.05075322]
["bitfinex","BTCUSD",1741044195449,0.530414,86800.0,86799.0,0.05075322]
["bitfinex","BTCUSD",1741044195656,0.3,86800.0,86799.0,0.28117022]
["bitfinex","BTCUSD",1741044195870,0.01190391,86805.0,86801.0,0.23041]
["bitfinex","BTCUSD",1741044196087,0.01190391,86805.0,86803.0,0.230404]
["bitfinex","BTCUSD",1741044196309,0.01190391,86805.0,86803.0,0.230406]
["bitfinex","BTCUSD",1741044198098,9.1e-07,86807.0,86806.0,1.23940048]
["bitfinex","BTCUSD",1741044198321,0.005,86848.0,86833.0,0.05075322]
["bitfinex","BTCUSD",1741044198487,0.005,86848.0,86833.0,0.45276022]
["bitfinex","BTCUSD",1741044198686,0.005,86848.0,86833.0,0.45810114]
["bitfinex","BTCUSD",1741044198687,0.00539394,86834.0,86833.0,0.45810114]
["bitfinex","BTCUSD",1741044198954,0.00539394,86834.0,86833.0,0.22777414]
["bitfinex","BTCUSD",1741044199087,0.23571794,86834.0,86833.0,0.05609414]
["bitfinex","BTCUSD",1741044199289,0.00539394,86834.0,86833.0,0.28642114]
["bitfinex","BTCUSD",1741044199902,0.00539394,86834.0,86833.0,0.30096199]
["bitfinex","BTCUSD",1741044200328,0.00539394,86834.0,86833.0,1.16276199]
["bitfinex","BTCUSD",1741044200532,0.0001697,86880.0,86855.0,0.37596207]
["bitfinex","BTCUSD",1741044200709,0.00026958,86856.0,86855.0,1.37840207]
["bitfinex","BTCUSD",1741044200909,0.00026958,86856.0,86855.0,1.38363117]
["bitfinex","BTCUSD",1741044202208,0.00026958,86856.0,86855.0,1.37840207]
["bitfinex","BTCUSD",1741044203528,0.00026958,86856.0,86855.0,1.38540207]
["bitfinex","BTCUSD",1741044204101,0.00026958,86856.0,86855.0,1.37840207]
["bitfinex","BTCUSD",1741044204435,0.00026958,86856.0,86855.0,1.38540207]
["bitfinex","BTCUSD",1741044206195,0.00017202,86856.0,86855.0,1.37840207]
["bitfinex","BTCUSD",1741044206420,0.00017202,86856.0,86855.0,1.38540207]
["bitfinex","BTCUSD",1741044206972,0.00017202,86856.0,86855.0,0.82356122]
["bitfinex","BTCUSD",1741044207381,0.00017202,86856.0,86855.0,0.83056122]
["bitfinex","BTCUSD",1741044207789,0.00017202,86856.0,86855.0,0.82356122]
["bitfinex","BTCUSD",1741044207988,0.00017202,86856.0,86855.0,0.83810207]
["bitfinex","BTCUSD",1741044209294,0.00017202,86856.0,86855.0,0.84510207]
["bitfinex","BTCUSD",1741044209739,0.00017202,86856.0,86855.0,0.83810207]
["bitfinex","BTCUSD",1741044210153,0.00017202,86856.0,86855.0,0.84510207]
["bitfinex","BTCUSD",1741044210563,0.00017202,86856.0,86855.0,0.83810207]
["bitfinex","BTCUSD",1741044211091,0.00017202,86856.0,86855.0,0.84510207]
["bitfinex","BTCUSD",1741044211833,0.00017202,86856.0,86855.0,1.68540207]
["bitfinex","BTCUSD",1741044212210,8.2e-07,86861.0,86860.0,0.28100822]
["bitfinex","BTCUSD",1741044213105,8.2e-07,86861.0,86860.0,0.29554907]
["bitfinex","BTCUSD",1741044213549,8.2e-07,86861.0,86860.0,0.30254907]
["bitfinex","BTCUSD",1741044216814,8.2e-07,86861.0,86860.0,0.29554907]
["bitfinex","BTCUSD",1741044217075,8.2e-07,86861.0,86860.0,0.28800822]
["bitfinex","BTCUSD",1741044217292,8.2e-07,86861.0,86860.0,0.37912822]
["bitfinex","BTCUSD",1741044217458,8.2e-07,86861.0,86860.0,1.24092822]
["bitfinex","BTCUSD",1741044217819,8.2e-07,86861.0,86860.0,1.25546907]
["bitfinex","BTCUSD",1741044218384,8.2e-07,86861.0,86860.0,1.24092822]
["bitfinex","BTCUSD",1741044218568,0.00017042,86861.0,86860.0,1.23392822]
["bitfinex","BTCUSD",1741044218953,0.00017042,86861.0,86860.0,1.24092822]
["bitfinex","BTCUSD",1741044219166,0.00017042,86861.0,86860.0,1.25546907]
["bitfinex","BTCUSD",1741044219362,0.00017042,86861.0,86860.0,1.24846907]
["bitfinex","BTCUSD",1741044219763,0.00017042,86861.0,86860.0,1.25546907]
["bitfinex","BTCUSD",1741044221882,4.2e-07,86861.0,86860.0,1.73316907]
["bitfinex","BTCUSD",1741044222131,4.2e-07,86861.0,86860.0,1.74546174]
["bitfinex","BTCUSD",1741044222576,4.2e-07,86861.0,86860.0,1.64546174]
["bitfinex","BTCUSD",1741044222780,4.2e-07,86861.0,86860.0,1.74546174]
["bitfinex","BTCUSD",1741044223128,4.2e-07,86861.0,86860.0,1.84546174]
["bitfinex","BTCUSD",1741044223330,4.2e-07,86861.0,86860.0,1.65434174]
["bitfinex","BTCUSD",1741044223545,1e-06,86875.0,86874.0,0.15075322]
["bitfinex","BTCUSD",1741044223725,7e-07,86880.0,86879.0,0.28095822]
["bitfinex","BTCUSD",1741044224132,7e-07,86880.0,86879.0,0.29549907]
["bitfinex","BTCUSD",1741044224969,7e-07,86880.0,86879.0,0.61699865]
["bitfinex","BTCUSD",1741044225572,7e-07,86880.0,86879.0,0.70807865]
["bitfinex","BTCUSD",1741044227023,7e-07,86880.0,86879.0,0.71507865]
["bitfinex","BTCUSD",1741044228635,7e-07,86880.0,86879.0,1.33247865]
["bitfinex","BTCUSD",1741044228838,7e-07,86880.0,86879.0,1.63247865]
["bitfinex","BTCUSD",1741044229463,7e-07,86880.0,86879.0,1.54139865]
["bitfinex","BTCUSD",1741044229745,7e-07,86880.0,86879.0,1.62547865]
["bitfinex","BTCUSD",1741044229932,7e-07,86880.0,86879.0,1.63247865]
["bitfinex","BTCUSD",1741044230152,7e-07,86880.0,86879.0,0.6094578]
["bitfinex","BTCUSD",1741044230353,7e-07,86880.0,86879.0,0.4703328]
["bitfinex","BTCUSD",1741044230555,0.23022,86874.0,86871.0,0.05075322]
["bitfinex","BTCUSD",1741044230731,0.230226,86871.0,86870.0,0.05075322]
["bitfinex","BTCUSD",1741044231058,7e-07,86880.0,86877.0,0.05075322]
["bitfinex","BTCUSD",1741044231367,0.230208,86878.0,86877.0,0.05075322]
["bitfinex","BTCUSD",1741044231940,0.2302037,86880.0,86876.0,0.05075322]
["bitfinex","BTCUSD",1741044232146,7e-07,86880.0,86879.0,0.28095822]
["bitfinex","BTCUSD",1741044232566,7e-07,86880.0,86879.0,0.28595822]
["bitfinex","BTCUSD",1741044232968,7e-07,86880.0,86879.0,0.28095822]
["bitfinex","BTCUSD",1741044233317,7e-07,86880.0,86879.0,0.28795822]
["bitfinex","BTCUSD",1741044235184,7e-07,86880.0,86879.0,0.6094578]
["bitfinex","BTCUSD",1741044235816,7e-07,86880.0,86879.0,0.3792528]
["bitfinex","BTCUSD",1741044236053,7e-07,86880.0,86879.0,0.6094578]
["bitfinex","BTCUSD",1741044236249,7e-07,86880.0,86879.0,0.14879322]
["bitfinex","BTCUSD",1741044236628,7e-07,86880.0,86879.0,0.37899822]
["bitfinex","BTCUSD",1741044236930,7e-07,86880.0,86879.0,0.14879322]
["bitfinex","BTCUSD",1741044237227,7e-07,86880.0,86879.0,0.37899822]
["bitfinex","BTCUSD",1741044237376,7e-07,86880.0,86879.0,0.14879322]
["bitfinex","BTCUSD",1741044238006,7e-07,86880.0,86879.0,0.37899822]
["bitfinex","BTCUSD",1741044238782,7e-07,86880.0,86879.0,0.14879322]
["bitfinex","BTCUSD",1741044239422,7e-07,86880.0,86879.0,0.37899822]
["bitfinex","BTCUSD",1741044239835,7e-07,86880.0,86879.0,0.14879322]
["bitfinex","BTCUSD",1741044240033,0.2302027,86880.0,86879.0,0.14879322]
["bitfinex","BTCUSD",1741044240213,0.2302027,86880.0,86879.0,0.05775322]
["bitfinex","BTCUSD",1741044240417,0.2302027,86880.0,86879.0,0.14879322]
["bitfinex","BTCUSD",1741044241198,7e-07,86880.0,86879.0,0.37899822]
["bitfinex","BTCUSD",1741044241616,7e-07,86880.0,86879.0,0.14879322]
["bitfinex","BTCUSD",1741044241763,7e-07,86880.0,86879.0,0.37899822]
["bitfinex","BTCUSD",1741044241967,0.2302027,86880.0,86879.0,0.14879322]
["bitfinex","BTCUSD",1741044242171,7e-07,86880.0,86879.0,0.37899822]
["bitfinex","BTCUSD",1741044242506,7e-07,86880.0,86879.0,0.37933722]
["bitfinex","BTCUSD",1741044242693,7e-07,86880.0,86879.0,0.14913222]
["bitfinex","BTCUSD",1741044243111,7e-07,86880.0,86879.0,0.37933722]
["bitfinex","BTCUSD",1741044245142,7e-07,86880.0,86879.0,0.14913222]
["bitfinex","BTCUSD",1741044245469,7e-07,86880.0,86879.0,0.37933722]
["bitfinex","BTCUSD",1741044247013,7e-07,86880.0,86879.0,0.7008368]
["bitfinex","BTCUSD",1741044247225,0.01617574,86893.0,86890.0,0.05075322]
["bitfinex","BTCUSD",1741044247451,0.00011812,86892.0,86890.0,0.05075322]
["bitfinex","BTCUSD",1741044247602,0.230173,86891.0,86890.0,0.05075322]
["bitfinex","BTCUSD",1741044247819,0.46593787,86895.0,86890.0,0.05075322]
["bitfinex","BTCUSD",1741044248034,0.230165,86895.0,86890.0,0.05075322]
["bitfinex","BTCUSD",1741044248400,0.230152,86899.0,86892.0,0.230169]
["bitfinex","BTCUSD",1741044248652,0.230158,86897.0,86891.0,0.230172]
["bitfinex","BTCUSD",1741044248894,0.005,86902.0,86882.0,0.0794]
["bitfinex","BTCUSD",1741044248895,0.005,86902.0,86901.0,0.230146]
["bitfinex","BTCUSD",1741044249383,0.005,86902.0,86899.0,0.230151]
["bitfinex","BTCUSD",1741044249535,0.005,86902.0,86897.0,0.05075322]
["bitfinex","BTCUSD",1741044249935,0.00490247,86902.0,86897.0,0.05075322]
["bitfinex","BTCUSD",1741044250136,0.230153,86899.0,86897.0,0.05075322]
["bitfinex","BTCUSD",1741044250563,0.230147,86901.0,86897.0,0.05075322]
["bitfinex","BTCUSD",1741044250720,0.00490247,86902.0,86897.0,0.05075322]
["bitfinex","BTCUSD",1741044250925,0.00490247,86902.0,86897.0,0.28091022]
["bitfinex","BTCUSD",1741044251238,0.00490247,86902.0,86901.0,0.230146]
["bitfinex","BTCUSD",1741044251469,0.230152,86899.0,86897.0,0.05075322]
["bitfinex","BTCUSD",1741044251639,0.230154,86898.0,86897.0,0.05075322]
["bitfinex","BTCUSD",1741044251978,0.23015,86900.0,86898.0,0.05075322]
["bitfinex","BTCUSD",1741044252543,0.230152,86899.0,86898.0,0.05075322]
["bitfinex","BTCUSD",1741044252956,0.230148,86901.0,86898.0,0.05075322]
["bitfinex","BTCUSD",1741044253160,0.230149,86900.0,86898.0,0.05075322]
["bitfinex","BTCUSD",1741044253356,0.00490247,86902.0,86898.0,0.05075322]
["bitfinex","BTCUSD",1741044253558,0.23015,86900.0,86898.0,0.05075322]
["bitfinex","BTCUSD",1741044253768,0.0001695,86899.0,86898.0,0.05075322]
["bitfinex","BTCUSD",1741044254202,0.0001695,86899.0,86898.0,0.28090722]
["bitfinex","BTCUSD",1741044254604,0.0001695,86899.0,86898.0,0.28190722]
["bitfinex","BTCUSD",1741044254939,0.0001695,86899.0,86898.0,0.74834765]
["bitfinex","BTCUSD",1741044255300,0.0001695,86899.0,86898.0,0.7328068]
["bitfinex","BTCUSD",1741044255629,0.0001695,86899.0,86898.0,0.7338068]
["bitfinex","BTCUSD",1741044256128,9.7e-07,86902.0,86901.0,0.28089922]
["bitfinex","BTCUSD",1741044256331,9.7e-07,86902.0,86901.0,1.38533965]
["bitfinex","BTCUSD",1741044256488,9.7e-07,86902.0,86901.0,1.28533965]
["bitfinex","BTCUSD",1741044257043,9.7e-07,86902.0,86901.0,1.38533965]
["bitfinex","BTCUSD",1741044257457,0.005,86916.0,86915.0,0.230109]
["bitfinex","BTCUSD",1741044257649,0.005,86916.0,86915.0,1.26130858]
["bitfinex","BTCUSD",1741044257807,0.005,86916.0,86915.0,1.3120618]
["bitfinex","BTCUSD",1741044258409,0.005,86916.0,86915.0,1.37630265]
["bitfinex","BTCUSD",1741044258800,0.005,86916.0,86915.0,1.38230265]
["bitfinex","BTCUSD",1741044259503,0.005,86916.0,86915.0,1.67630265]
["bitfinex","BTCUSD",1741044259955,0.005,86916.0,86915.0,1.6617618]
["bitfinex","BTCUSD",1741044260762,0.005,86916.0,86915.0,1.67630265]
["bitfinex","BTCUSD",1741044260925,0.005,86916.0,86915.0,1.68330265]
["bitfinex","BTCUSD",1741044261319,7e-05,86932.0,86916.0,0.3]
["bitfinex","BTCUSD",1741044261546,7e-05,86932.0,86929.0,0.24461285]
["bitfinex","BTCUSD",1741044261547,0.00539381,86930.0,86929.0,0.24461285]
["bitfinex","BTCUSD",1741044261741,0.00539381,86930.0,86929.0,0.37046607]
["bitfinex","BTCUSD",1741044261924,8.1e-07,86930.0,86929.0,0.37046607]
["bitfinex","BTCUSD",1741044264331,8.1e-07,86932.0,86931.0,0.59536107]
["bitfinex","BTCUSD",1741044264529,0.00011883,86932.0,86931.0,0.59536107]
["bitfinex","BTCUSD",1741044264733,8.3e-07,86932.0,86931.0,0.77156107]
["bitfinex","BTCUSD",1741044265151,8.3e-07,86932.0,86931.0,0.67156107]
["bitfinex","BTCUSD",1741044265562,8.3e-07,86932.0,86931.0,0.67856107]
["bitfinex","BTCUSD",1741044265764,8.3e-07,86932.0,86931.0,0.77856107]
["bitfinex","BTCUSD",1741044265972,8.3e-07,86932.0,86931.0,0.77156107]
["bitfinex","BTCUSD",1741044266209,8.3e-07,86932.0,86931.0,0.67156107]
["bitfinex","BTCUSD",1741044266421,8.3e-07,86932.0,86931.0,0.67856107]
["bitfinex","BTCUSD",1741044266626,8.3e-07,86932.0,86931.0,0.613267]
["bitfinex","BTCUSD",1741044266809,8.3e-07,86932.0,86931.0,0.66402022]
["bitfinex","BTCUSD",1741044267039,8.3e-07,86932.0,86931.0,0.67856107]
["bitfinex","BTCUSD",1741044267390,5.3e-07,86943.0,86942.0,0.307438]
["bitfinex","BTCUSD",1741044267622,5.3e-07,86943.0,86942.0,1.23453165]
["bitfinex","BTCUSD",1741044268994,5.3e-07,86943.0,86942.0,1.2199908]
["bitfinex","BTCUSD",1741044269191,5.3e-07,86943.0,86942.0,1.2269908]
["bitfinex","BTCUSD",1741044269419,5.3e-07,86943.0,86942.0,1.24153165]
["bitfinex","BTCUSD",1741044269795,5.3e-07,86943.0,86942.0,1.23453165]
["bitfinex","BTCUSD",1741044270913,5.3e-07,86943.0,86942.0,0.69423165]
["bitfinex","BTCUSD",1741044271118,5.3e-07,86944.0,86943.0,0.58078822]
["bitfinex","BTCUSD",1741044272406,5.3e-07,86944.0,86943.0,0.59532907]
["bitfinex","BTCUSD",1741044272669,5.3e-07,86944.0,86943.0,0.60232907]
["bitfinex","BTCUSD",1741044273109,0.00033973,86971.0,86943.0,0.35775322]
["bitfinex","BTCUSD",1741044273324,0.000118,86967.0,86966.0,0.28072722]
["bitfinex","BTCUSD",1741044273997,0.000118,86967.0,86966.0,0.05075322]
["bitfinex","BTCUSD",1741044274470,0.000118,86967.0,86966.0,0.28072722]
["bitfinex","BTCUSD",1741044274925,0.000118,86967.0,86966.0,0.05075322]
["bitfinex","BTCUSD",1741044275126,0.22486448,86975.0,86966.0,0.05075322]
["bitfinex","BTCUSD",1741044275352,0.229957,86973.0,86972.0,0.05075322]
["bitfinex","BTCUSD",1741044275780,0.22486448,86975.0,86972.0,0.05075322]
["bitfinex","BTCUSD",1741044275991,0.0129755,86978.0,86972.0,0.05075322]
["bitfinex","BTCUSD",1741044276211,0.2429185,86978.0,86972.0,0.05075322]
["bitfinex","BTCUSD",1741044276431,0.0129755,86978.0,86972.0,0.05075322]
["bitfinex","BTCUSD",1741044276632,0.0469,86991.0,86975.0,0.229949]
["bitfinex","BTCUSD",1741044276865,0.229927,86984.0,86975.0,0.229949]
["bitfinex","BTCUSD",1741044277083,0.229927,86985.0,86972.0,0.05075322]
["bitfinex","BTCUSD",1741044277287,0.229931,86983.0,86974.0,0.229953]
["bitfinex","BTCUSD",1741044277498,0.229936,86981.0,86972.0,0.28071122]
["bitfinex","BTCUSD",1741044277702,0.229936,86981.0,86972.0,0.05075322]
["bitfinex","BTCUSD",1741044277908,0.229931,86983.0,86972.0,0.05075322]
["bitfinex","BTCUSD",1741044278140,0.1,86990.0,86972.0,0.05075322]
["bitfinex","BTCUSD",1741044278264,0.229948,86977.0,86972.0,0.05075322]
["bitfinex","BTCUSD",1741044278501,0.229949,86976.0,86972.0,0.05075322]
["bitfinex","BTCUSD",1741044278717,0.229943,86978.0,86972.0,0.05075322]
["bitfinex","BTCUSD",1741044278941,0.3,86986.0,86972.0,0.05275322]
["bitfinex","BTCUSD",1741044279165,0.229947,86977.0,86972.0,0.05275322]
["bitfinex","BTCUSD",1741044279410,0.229956,86973.0,86972.0,0.05075322]
["bitfinex","BTCUSD",1741044280910,0.229956,86973.0,86972.0,0.05375322]
["bitfinex","BTCUSD",1741044281314,0.0391,86979.0,86972.0,0.05075322]
["bitfinex","BTCUSD",1741044281640,0.0391,86990.0,86988.0,0.229916]
["bitfinex","BTCUSD",1741044281801,0.269012,86990.0,86974.0,0.05075322]
["bitfinex","BTCUSD",1741044282005,0.005,86998.0,86978.0,0.05075322]
["bitfinex","BTCUSD",1741044282200,0.3,86991.0,86983.0,0.229928]
["bitfinex","BTCUSD",1741044282519,0.3,86991.0,86987.0,0.229919]
["bitfinex","BTCUSD",1741044282723,0.229914,86989.0,86981.0,0.229934]
["bitfinex","BTCUSD",1741044282945,0.529909,86991.0,86985.0,0.229923]
["bitfinex","BTCUSD",1741044282946,0.3,86991.0,86985.0,0.229923]
["bitfinex","BTCUSD",1741044283151,0.3,86991.0,86987.0,0.229916]
["bitfinex","BTCUSD",1741044283356,0.3,86994.0,86988.0,0.229916]
["bitfinex","BTCUSD",1741044283554,0.229915,86989.0,86983.0,0.28068222]
["bitfinex","BTCUSD",1741044283753,0.229907,86992.0,86985.0,0.229924]
["bitfinex","BTCUSD",1741044283966,0.229909,86991.0,86985.0,0.229924]
["bitfinex","BTCUSD",1741044284243,0.23001196,86997.0,86983.0,0.05275322]
["bitfinex","BTCUSD",1741044284244,0.00011796,86997.0,86983.0,0.05275322]
["bitfinex","BTCUSD",1741044284500,0.00011796,86997.0,86990.0,0.22991]
["bitfinex","BTCUSD",1741044284688,0.29957371,87002.0,86990.0,0.229911]
["bitfinex","BTCUSD",1741044284897,0.29957371,87002.0,86997.0,0.229892]
["bitfinex","BTCUSD",1741044285128,0.234853,87012.0,86989.0,0.14159322]
["bitfinex","BTCUSD",1741044285129,0.1,87011.0,86989.0,0.14159322]
["bitfinex","BTCUSD",1741044285264,0.229911,86990.0,86989.0,0.14159322]
["bitfinex","BTCUSD",1741044287208,0.229907,86992.0,86989.0,0.14159322]
["bitfinex","BTCUSD",1741044287613,0.22991,86991.0,86989.0,0.14459322]
["bitfinex","BTCUSD",1741044287867,0.229911,86990.0,86989.0,0.09384]
["bitfinex","BTCUSD",1741044288064,0.229911,86990.0,86989.0,0.14159322]
["bitfinex","BTCUSD",1741044288542,0.229911,86990.0,86989.0,0.14459322]
["bitfinex","BTCUSD",1741044288744,0.229911,86990.0,86981.0,0.0908]
["bitfinex","BTCUSD",1741044288942,0.3,87000.0,86984.0,0.05075322]
["bitfinex","BTCUSD",1741044288943,0.229926,86985.0,86984.0,0.05075322]
["bitfinex","BTCUSD",1741044289084,0.229913,86990.0,86984.0,0.05075322]
["bitfinex","BTCUSD",1741044289283,0.229899,86995.0,86985.0,0.05075322]
["bitfinex","BTCUSD",1741044289489,0.229886,87000.0,86988.0,0.28066822]
["bitfinex","BTCUSD",1741044289683,0.229887,87000.0,86992.0,0.229906]
["bitfinex","BTCUSD",1741044289909,0.229861,87009.0,87004.0,0.229874]
["bitfinex","BTCUSD",1741044290107,0.229875,87004.0,86999.0,0.229886]
["bitfinex","BTCUSD",1741044290310,0.0001698,87017.0,87000.0,0.0759]
["bitfinex","BTCUSD",1741044290490,0.0001698,87017.0,87011.0,0.229855]
["bitfinex","BTCUSD",1741044292215,0.006,87012.0,87011.0,0.229855]
["bitfinex","BTCUSD",1741044292407,0.006,87012.0,87010.0,0.05075322]
["bitfinex","BTCUSD",1741044292548,0.229861,87009.0,87008.0,0.0908]
["bitfinex","BTCUSD",1741044292758,0.229861,87009.0,87008.0,0.14155322]
["bitfinex","BTCUSD",1741044293321,0.006,87012.0,87011.0,0.05075322]
["bitfinex","BTCUSD",1741044293471,0.006,87012.0,87011.0,0.28060822]
["bitfinex","BTCUSD",1741044293672,0.005,87012.0,87011.0,0.28060822]
["bitfinex","BTCUSD",1741044293881,0.005,87012.0,87011.0,0.28560822]
["bitfinex","BTCUSD",1741044294532,0.005,87012.0,87011.0,0.28060822]
["bitfinex","BTCUSD",1741044294678,0.005,87026.0,87019.0,0.05075322]
["bitfinex","BTCUSD",1741044294876,0.005,87026.0,87019.0,0.28058722]
["bitfinex","BTCUSD",1741044294877,0.0053931,87026.0,87019.0,0.28058722]
["bitfinex","BTCUSD",1741044295103,0.229819,87025.0,87019.0,0.05075322]
["bitfinex","BTCUSD",1741044295301,0.229832,87020.0,87019.0,0.05075322]
["bitfinex","BTCUSD",1741044295709,0.229828,87022.0,87019.0,0.05075322]
["bitfinex","BTCUSD",1741044295925,0.229831,87021.0,87019.0,0.05075322]
["bitfinex","BTCUSD",1741044296319,0.0053931,87026.0,87019.0,0.05075322]
["bitfinex","BTCUSD",1741044296525,0.229832,87020.0,87019.0,0.05075322]
["bitfinex","BTCUSD",1741044297463,0.229824,87023.0,87019.0,0.05475322]
["bitfinex","BTCUSD",1741044297665,0.0053931,87026.0,87019.0,0.05475322]
["bitfinex","BTCUSD",1741044297873,0.229832,87020.0,87019.0,0.05475322]
["bitfinex","BTCUSD",1741044298220,0.22983,87021.0,87019.0,0.05475322]
["bitfinex","BTCUSD",1741044298419,0.0053931,87026.0,87023.0,0.05075322]
["bitfinex","BTCUSD",1741044299121,0.2352091,87026.0,87023.0,0.05075322]
["bitfinex","BTCUSD",1741044299265,0.0053931,87026.0,87023.0,0.05075322]
["bitfinex","BTCUSD",1741044299468,0.0053931,87026.0,87024.0,0.05075322]
["bitfinex","BTCUSD",1741044299678,0.0053931,87026.0,87025.0,0.229819]
["bitfinex","BTCUSD",1741044300322,0.0053931,87026.0,87025.0,0.28057222]
["bitfinex","BTCUSD",1741044301140,0.0053931,87026.0,87025.0,0.28257222]
["bitfinex","BTCUSD",1741044301939,0.0053931,87026.0,87025.0,0.28057222]
["bitfinex","BTCUSD",1741044302133,0.0053931,87026.0,87025.0,0.35917222]
["bitfinex","BTCUSD",1741044303087,0.229831,87021.0,87009.0,0.0786]
["bitfinex","BTCUSD",1741044303288,0.2352091,87026.0,87019.0,0.05075322]
["bitfinex","BTCUSD",1741044303465,0.0053931,87026.0,87021.0,0.05075322]
["bitfinex","BTCUSD",1741044303897,0.229826,87022.0,87021.0,0.05075322]
["bitfinex","BTCUSD",1741044304876,0.229826,87022.0,87021.0,0.002]
["bitfinex","BTCUSD",1741044305032,0.229826,87022.0,87021.0,0.05275322]
["bitfinex","BTCUSD",1741044305233,0.229826,87022.0,87020.0,0.05075322]
["bitfinex","BTCUSD",1741044305634,0.229822,87024.0,87020.0,0.05075322]
["bitfinex","BTCUSD",1741044305781,0.229819,87025.0,87021.0,0.05075322]
["bitfinex","BTCUSD",1741044305996,0.229826,87022.0,87021.0,0.05075322]
["bitfinex","BTCUSD",1741044306208,0.229822,87024.0,87021.0,0.05075322]
["bitfinex","BTCUSD",1741044306737,0.0055627,87026.0,87022.0,0.229824]
["bitfinex","BTCUSD",1741044306949,0.0055627,87026.0,87021.0,0.05075322]
["bitfinex","BTCUSD",1741044307491,0.229825,87023.0,87021.0,0.05075322]
["bitfinex","BTCUSD",1741044307698,0.229826,87022.0,87021.0,0.05075322]
["bitfinex","BTCUSD",1741044307909,0.229822,87024.0,87022.0,0.002]
["bitfinex","BTCUSD",1741044308126,0.229824,87023.0,87022.0,0.002]
["bitfinex","BTCUSD",1741044308382,0.229819,87025.0,87021.0,0.05075322]
["bitfinex","BTCUSD",1741044308604,0.229826,87022.0,87021.0,0.05075322]
["bitfinex","BTCUSD",1741044308816,0.22985,87013.0,87012.0,0.14143322]
["bitfinex","BTCUSD",1741044309190,0.229855,87011.0,87010.0,0.32149958]
["bitfinex","BTCUSD",1741044309572,0.229855,87011.0,86995.0,0.229897]
["bitfinex","BTCUSD",1741044309573,0.3,87008.0,86995.0,0.05075322]
["bitfinex","BTCUSD",1741044309892,0.229911,86990.0,86987.0,0.09068]
["bitfinex","BTCUSD",1741044310520,0.229909,86991.0,86987.0,0.09068]
["bitfinex","BTCUSD",1741044310700,0.229911,86990.0,86989.0,0.05109242]
["bitfinex","BTCUSD",1741044310984,0.229911,86990.0,86989.0,0.0003392]
["bitfinex","BTCUSD",1741044311353,0.229911,86990.0,86989.0,0.05609242]
["bitfinex","BTCUSD",1741044312043,0.229911,86990.0,86989.0,0.45609242]
["bitfinex","BTCUSD",1741044312245,0.229911,86990.0,86989.0,0.4053392]
["bitfinex","BTCUSD",1741044312629,0.598883,86990.0,86989.0,0.4053392]
["bitfinex","BTCUSD",1741044313179,0.598883,86990.0,86989.0,0.4003392]
["bitfinex","BTCUSD",1741044313180,0.62230683,86990.0,86989.0,0.4003392]
["bitfinex","BTCUSD",1741044313416,0.55333483,86990.0,86989.0,0.4053392]
["bitfinex","BTCUSD",1741044314330,0.529911,86990.0,86989.0,0.4053392]
["bitfinex","BTCUSD",1741044314634,0.55716389,86990.0,86989.0,0.4053392]
["bitfinex","BTCUSD",1741044315042,0.53716389,86990.0,86989.0,0.4003392]
["bitfinex","BTCUSD",1741044316286,0.63716389,86990.0,86989.0,0.4033392]
["bitfinex","BTCUSD",1741044317208,0.509911,86990.0,86989.0,0.4033392]
["bitfinex","BTCUSD",1741044317944,0.53716389,86990.0,86989.0,0.4033392]
["bitfinex","BTCUSD",1741044319843,0.63716389,86990.0,86989.0,0.4033392]
["bitfinex","BTCUSD",1741044320066,0.53716389,86990.0,86989.0,0.4033392]
["bitfinex","BTCUSD",1741044320269,0.63716389,86990.0,86989.0,0.4033392]
["bitfinex","BTCUSD",1741044320468,0.74686118,86990.0,86989.0,0.4033392]
["bitfinex","BTCUSD",1741044320920,0.63716389,86990.0,86989.0,0.4033392]
["bitfinex","BTCUSD",1741044321071,0.53716389,86990.0,86989.0,0.4033392]
["bitfinex","BTCUSD",1741044321287,0.509911,86990.0,86989.0,0.4033392]
["bitfinex","BTCUSD",1741044321490,0.63716389,86990.0,86989.0,0.4033392]
["bitfinex","BTCUSD",1741044322187,0.609911,86990.0,86989.0,0.4033392]
["bitfinex","BTCUSD",1741044322399,0.53716389,86990.0,86989.0,0.4033392]
["bitfinex","BTCUSD",1741044323423,0.509911,86990.0,86989.0,0.4033392]
["bitfinex","BTCUSD",1741044323824,0.63716389,86990.0,86989.0,0.4033392]
["bitfinex","BTCUSD",1741044324125,0.53716389,86990.0,86989.0,0.4033392]
["bitfinex","BTCUSD",1741044325222,0.509911,86990.0,86989.0,0.4033392]
["bitfinex","BTCUSD",1741044325793,0.53716389,86990.0,86989.0,0.4033392]
["bitfinex","BTCUSD",1741044326228,0.509911,86990.0,86989.0,0.4033392]
["bitfinex","BTCUSD",1741044326654,0.609911,86990.0,86989.0,0.4033392]
["bitfinex","BTCUSD",1741044326865,0.509911,86990.0,86989.0,0.4033392]
["bitfinex","BTCUSD",1741044327619,0.72456295,86990.0,86989.0,0.4033392]
["bitfinex","BTCUSD",1741044327820,0.609911,86990.0,86989.0,0.4033392]
["bitfinex","BTCUSD",1741044328227,0.509911,86990.0,86989.0,0.4033392]
["bitfinex","BTCUSD",1741044328443,0.609911,86990.0,86989.0,0.4033392]
["bitfinex","BTCUSD",1741044328659,0.509911,86990.0,86989.0,0.4033392]
["bitfinex","BTCUSD",1741044328866,0.609911,86990.0,86989.0,0.4033392]
["bitfinex","BTCUSD",1741044329284,0.509911,86990.0,86989.0,0.4033392]
["bitfinex","BTCUSD",1741044329489,0.609911,86990.0,86989.0,0.4033392]
["bitfinex","BTCUSD",1741044330151,0.63716389,86990.0,86989.0,0.4033392]
["bitfinex","BTCUSD",1741044330731,0.75181584,86990.0,86989.0,0.4033392]
["bitfinex","BTCUSD",1741044330948,0.86076439,86990.0,86989.0,2e-07]
["bitfinex","BTCUSD",1741044331284,0.530027,86946.0,86919.0,0.32149958]
["bitfinex","BTCUSD",1741044331414,0.530033,86944.0,86932.0,0.05075322]
["bitfinex","BTCUSD",1741044331616,0.530033,86944.0,86943.0,0.00045736]
["bitfinex","BTCUSD",1741044331817,0.3,86944.0,86943.0,0.00045736]
["bitfinex","BTCUSD",1741044332018,0.23002,86949.0,86946.0,0.0471]
["bitfinex","BTCUSD",1741044332447,0.3,86950.0,86946.0,0.0471]
["bitfinex","BTCUSD",1741044333626,0.230025,86947.0,86946.0,0.0511]
["bitfinex","BTCUSD",1741044334053,0.230021,86949.0,86946.0,0.0511]
["bitfinex","BTCUSD",1741044334248,0.230021,86949.0,86946.0,0.0471]
["bitfinex","BTCUSD",1741044334465,0.230025,86947.0,86946.0,0.0501]
["bitfinex","BTCUSD",1741044335912,0.230025,86947.0,86946.0,0.0471]
["bitfinex","BTCUSD",1741044336136,0.230025,86947.0,86946.0,0.0511]
["bitfinex","BTCUSD",1741044336711,0.230025,86947.0,86946.0,0.0471]
["bitfinex","BTCUSD",1741044336915,0.230025,86947.0,86946.0,0.0511]
["bitfinex","BTCUSD",1741044337436,0.530025,86947.0,86946.0,0.0511]
["bitfinex","BTCUSD",1741044338297,0.530025,86947.0,86946.0,0.004]
["bitfinex","BTCUSD",1741044339298,0.530033,86944.0,86943.0,0.00045736]
["bitfinex","BTCUSD",1741044339717,0.530033,86944.0,86935.0,0.0906]
["bitfinex","BTCUSD",1741044339718,0.230054,86936.0,86935.0,0.08978262]
["bitfinex","BTCUSD",1741044339921,0.230054,86936.0,86935.0,0.08990062]
["bitfinex","BTCUSD",1741044340128,0.230054,86936.0,86935.0,0.14065384]
["bitfinex","BTCUSD",1741044340322,0.3,86951.0,86943.0,0.003]
["bitfinex","BTCUSD",1741044340547,0.530023,86948.0,86943.0,0.003]
["bitfinex","BTCUSD",1741044340749,0.3,86946.0,86943.0,0.003]
["bitfinex","BTCUSD",1741044340959,0.344962,86966.0,86942.0,0.05075322]
["bitfinex","BTCUSD",1741044341195,0.230033,86944.0,86943.0,0.0801]
["bitfinex","BTCUSD",1741044341482,0.04924678,86976.0,86943.0,0.0801]
["bitfinex","BTCUSD",1741044341483,0.0001696,86990.0,86965.0,0.05075322]
["bitfinex","BTCUSD",1741044341653,0.229953,86974.0,86966.0,0.365873]
["bitfinex","BTCUSD",1741044341855,0.229958,86973.0,86966.0,0.365873]
["bitfinex","BTCUSD",1741044342272,0.229958,86973.0,86967.0,0.229969]
["bitfinex","BTCUSD",1741044342273,0.3,86973.0,86967.0,0.229969]
["bitfinex","BTCUSD",1741044342621,0.3,86970.0,86966.0,0.1359]
["bitfinex","BTCUSD",1741044342741,0.3,86970.0,86969.0,0.229966]
["bitfinex","BTCUSD",1741044342942,0.229943,86978.0,86966.0,0.45739958]
["bitfinex","BTCUSD",1741044343142,0.2300826,86990.0,86969.0,0.229966]
["bitfinex","BTCUSD",1741044343336,0.2300826,86990.0,86970.0,0.229963]
["bitfinex","BTCUSD",1741044343563,0.3,86975.0,86970.0,0.28071622]
["bitfinex","BTCUSD",1741044344127,0.3,86981.0,86970.0,0.05075322]
["bitfinex","BTCUSD",1741044344263,0.02300826,86989.0,86971.0,0.05075322]
["bitfinex","BTCUSD",1741044344465,0.229919,86988.0,86981.0,0.229933]
["bitfinex","BTCUSD",1741044344689,0.229919,86988.0,86982.0,0.229931]
["bitfinex","BTCUSD",1741044345013,0.529937,86980.0,86979.0,0.05075322]
["bitfinex","BTCUSD",1741044345566,0.529937,86980.0,86979.0,0.28069322]
["bitfinex","BTCUSD",1741044345567,0.3,86980.0,86979.0,0.28069322]
["bitfinex","BTCUSD",1741044345995,0.3,86980.0,86975.0,0.320509]
["bitfinex","BTCUSD",1741044345996,0.229884,87001.0,86989.0,0.229914]
["bitfinex","BTCUSD",1741044346197,0.0031696,86990.0,86989.0,0.05075322]
["bitfinex","BTCUSD",1741044346397,0.0031696,86990.0,86989.0,0.36276722]
["bitfinex","BTCUSD",1741044346602,0.0001696,86990.0,86989.0,0.7303668]
["bitfinex","BTCUSD",1741044346759,0.0001696,86990.0,86989.0,0.74490765]
["bitfinex","BTCUSD",1741044347841,0.0645659,87014.0,87013.0,0.13045322]
["bitfinex","BTCUSD",1741044348009,0.06468383,87014.0,87013.0,0.13045322]
["bitfinex","BTCUSD",1741044348409,0.52996593,87014.0,87013.0,0.13045322]
["bitfinex","BTCUSD",1741044348790,0.52496593,87014.0,87013.0,0.13045322]
["bitfinex","BTCUSD",1741044349705,0.54643022,87014.0,87013.0,0.13045322]
["bitfinex","BTCUSD",1741044349993,0.54643022,87014.0,87013.0,0.05075322]
["bitfinex","BTCUSD",1741044350165,0.02146429,87014.0,87013.0,0.7286028]
["bitfinex","BTCUSD",1741044350623,0.10231539,87042.0,87025.0,0.40707222]
["bitfinex","BTCUSD",1741044351074,0.0055627,87026.0,87025.0,0.40707222]
["bitfinex","BTCUSD",1741044351728,0.0055627,87026.0,87025.0,0.42161307]
["bitfinex","BTCUSD",1741044352207,0.0055627,87026.0,87025.0,0.40707222]
["bitfinex","BTCUSD",1741044352899,0.0055627,87026.0,87025.0,0.42161307]
["bitfinex","BTCUSD",1741044353101,0.005,87053.0,87026.0,0.01454085]
["bitfinex","BTCUSD",1741044353324,0.005,87053.0,87030.0,0.37159907]
["bitfinex","BTCUSD",1741044354590,0.005,87053.0,87030.0,0.35705822]
["bitfinex","BTCUSD",1741044354920,0.229752,87051.0,87030.0,0.36405822]
["bitfinex","BTCUSD",1741044355136,0.005,87053.0,87030.0,1.24039865]
["bitfinex","BTCUSD",1741044355334,0.005,87053.0,87030.0,1.2258578]
["bitfinex","BTCUSD",1741044356351,0.005,87053.0,87030.0,1.24039865]
["bitfinex","BTCUSD",1741044356759,0.005,87053.0,87030.0,1.23339865]
["bitfinex","BTCUSD",1741044356962,0.005,87053.0,87030.0,0.6855578]
["bitfinex","BTCUSD",1741044357158,0.005,87053.0,87038.0,0.28053722]
["bitfinex","BTCUSD",1741044357382,0.005,87053.0,87038.0,1.3101768]
["bitfinex","BTCUSD",1741044357690,0.00490255,87039.0,87038.0,1.3101768]
["bitfinex","BTCUSD",1741044358544,0.229715,87065.0,87060.0,0.05075322]
["bitfinex","BTCUSD",1741044358788,0.229718,87063.0,87062.0,0.05075322]
["bitfinex","BTCUSD",1741044358930,0.229723,87061.0,87060.0,0.05075322]
["bitfinex","BTCUSD",1741044359134,0.0001179,87065.0,87062.0,0.05075322]
["bitfinex","BTCUSD",1741044359344,0.229718,87063.0,87062.0,0.05075322]
["bitfinex","BTCUSD",1741044359739,0.229718,87063.0,87056.0,0.05075322]
["bitfinex","BTCUSD",1741044359941,0.22975,87051.0,87050.0,0.001]
["bitfinex","BTCUSD",1741044360183,0.22975,87051.0,87050.0,0.05175322]
["bitfinex","BTCUSD",1741044360400,0.22975,87051.0,87050.0,0.001]
["bitfinex","BTCUSD",1741044360592,0.0001179,87065.0,87051.0,0.05075322]
["bitfinex","BTCUSD",1741044360794,0.22975,87051.0,87050.0,0.001]
["bitfinex","BTCUSD",1741044360955,0.229744,87054.0,87050.0,0.001]
["bitfinex","BTCUSD",1741044361165,0.22975,87051.0,87050.0,0.001]
["bitfinex","BTCUSD",1741044361924,0.6216476,87051.0,87050.0,0.001]
["bitfinex","BTCUSD",1741044362221,0.6216476,87051.0,87050.0,0.006]
["bitfinex","BTCUSD",1741044362451,0.7216476,87051.0,87050.0,0.006]
["bitfinex","BTCUSD",1741044362574,0.7216476,87051.0,87025.0,0.14115322]
["bitfinex","BTCUSD",1741044362575,0.229816,87026.0,87025.0,0.05075322]
["bitfinex","BTCUSD",1741044362777,0.22984,87017.0,87016.0,0.05075322]
["bitfinex","BTCUSD",1741044363219,0.229848,87014.0,87013.0,0.0904]
["bitfinex","BTCUSD",1741044363396,0.229848,87014.0,87013.0,0.14115322]
["bitfinex","BTCUSD",1741044363999,0.229887,86999.0,86998.0,0.0904]
["bitfinex","BTCUSD",1741044364118,0.229887,86999.0,86998.0,0.0907931]
["bitfinex","BTCUSD",1741044364484,0.229884,87001.0,86998.0,0.0907931]
["bitfinex","BTCUSD",1741044364686,0.229887,86999.0,86998.0,0.14154632]
["bitfinex","BTCUSD",1741044364816,0.229887,86999.0,86998.0,0.0003931]
["bitfinex","BTCUSD",1741044366301,0.5988521,86999.0,86998.0,0.0003931]
["bitfinex","BTCUSD",1741044366682,0.6988521,86999.0,86998.0,0.0003931]
["bitfinex","BTCUSD",1741044366881,0.6988521,86999.0,86998.0,0.0023931]
["bitfinex","BTCUSD",1741044367282,0.72851421,86999.0,86998.0,0.0003931]
["bitfinex","BTCUSD",1741044367725,0.46171896,86999.0,86998.0,0.0003931]
["bitfinex","BTCUSD",1741044367898,0.25954911,86999.0,86998.0,0.0003931]
["bitfinex","BTCUSD",1741044369391,0.229887,86999.0,86998.0,0.0003931]
["bitfinex","BTCUSD",1741044372016,0.3,87004.0,86998.0,0.2302821]
["bitfinex","BTCUSD",1741044372258,0.229877,87003.0,86998.0,0.0003931]
["bitfinex","BTCUSD",1741044372484,0.229881,87002.0,86998.0,0.0003931]
["bitfinex","BTCUSD",1741044372963,0.229869,87006.0,86998.0,0.2302811]
["bitfinex","BTCUSD",1741044373217,0.229863,87009.0,87001.0,0.22988]
["bitfinex","BTCUSD",1741044373483,0.344699,87033.0,87002.0,0.09036]
["bitfinex","BTCUSD",1741044373484,0.229872,87005.0,87002.0,0.09036]
["bitfinex","BTCUSD",1741044373935,0.229877,87003.0,87002.0,0.09036]
["bitfinex","BTCUSD",1741044375790,0.229861,87009.0,87003.0,0.0771]
["bitfinex","BTCUSD",1741044375968,0.3,87018.0,87003.0,0.0771]
["bitfinex","BTCUSD",1741044376312,0.229858,87011.0,87003.0,0.0771]
["bitfinex","BTCUSD",1741044376523,0.229881,87002.0,86999.0,0.05075322]
["bitfinex","BTCUSD",1741044376717,0.3,87015.0,86999.0,0.05075322]
["bitfinex","BTCUSD",1741044376950,0.229871,87006.0,86999.0,0.28063922]
["bitfinex","BTCUSD",1741044377240,0.1,87027.0,86998.0,0.2302811]
["bitfinex","BTCUSD",1741044377241,0.229838,87018.0,87008.0,0.05075322]
["bitfinex","BTCUSD",1741044377452,1.148693,87056.0,87013.0,0.229848]
["bitfinex","BTCUSD",1741044377453,0.344658,87043.0,87013.0,0.229848]
["bitfinex","BTCUSD",1741044377687,0.32123421,87033.0,87013.0,0.0754]
["bitfinex","BTCUSD",1741044378221,0.229835,87019.0,87013.0,0.305249]
["bitfinex","BTCUSD",1741044378420,0.2298,87032.0,87013.0,0.0754]
["bitfinex","BTCUSD",1741044378421,0.229824,87023.0,87013.0,0.0754]
["bitfinex","BTCUSD",1741044378809,0.229835,87019.0,87013.0,0.30525]
["bitfinex","BTCUSD",1741044379423,0.229842,87017.0,87013.0,0.0754]
["bitfinex","BTCUSD",1741044379632,0.229844,87016.0,87013.0,0.0754]
["bitfinex","BTCUSD",1741044379788,0.229848,87014.0,87013.0,0.0754]
["bitfinex","BTCUSD",1741044379963,0.1,87048.0,87018.0,0.05075322]
["bitfinex","BTCUSD",1741044380175,0.04924678,87052.0,87022.0,0.05075322]
["bitfinex","BTCUSD",1741044380176,0.229824,87023.0,87022.0,0.05075322]
["bitfinex","BTCUSD",1741044380378,0.229842,87016.0,87015.0,0.05075322]
["bitfinex","BTCUSD",1741044380580,0.3,87033.0,87017.0,0.05075322]
["bitfinex","BTCUSD",1741044380786,0.229837,87018.0,87017.0,0.05075322]
["bitfinex","BTCUSD",1741044381839,0.229827,87022.0,87017.0,0.05075322]
["bitfinex","BTCUSD",1741044381999,0.229827,87022.0,87021.0,0.05075322]
["bitfinex","BTCUSD",1741044382199,0.229827,87022.0,87013.0,0.0754]
["bitfinex","BTCUSD",1741044382200,0.18268,87034.0,87022.0,0.05075322]
["bitfinex","BTCUSD",1741044382387,0.229808,87029.0,87024.0,0.22982]
["bitfinex","BTCUSD",1741044382583,0.229808,87029.0,87024.0,0.229819]
["bitfinex","BTCUSD",1741044382789,0.229808,87029.0,87024.0,0.229821]
["bitfinex","BTCUSD",1741044382990,0.229808,87029.0,87025.0,0.229818]
["bitfinex","BTCUSD",1741044383190,0.229808,87029.0,87023.0,0.229823]
["bitfinex","BTCUSD",1741044383191,0.3,87037.0,87028.0,0.229809]
["bitfinex","BTCUSD",1741044383407,0.3,87037.0,87032.0,0.229798]
["bitfinex","BTCUSD",1741044383612,0.0001696,87051.0,87030.0,0.229805]
["bitfinex","BTCUSD",1741044383613,0.01819044,87051.0,87030.0,0.229805]
["bitfinex","BTCUSD",1741044383888,0.01819044,87051.0,87033.0,0.229795]
["bitfinex","BTCUSD",1741044384116,0.229753,87050.0,87033.0,0.229795]
["bitfinex","BTCUSD",1741044384316,0.229767,87045.0,87036.0,0.229788]
["bitfinex","BTCUSD",1741044384531,0.3,87043.0,87037.0,0.229785]
["bitfinex","BTCUSD",1741044384724,0.529772,87043.0,87038.0,0.229784]
["bitfinex","BTCUSD",1741044384923,0.00028748,87051.0,87039.0,0.32149958]
["bitfinex","BTCUSD",1741044385123,4.8e-07,87051.0,87050.0,0.40660622]
["bitfinex","BTCUSD",1741044385345,4.8e-07,87051.0,87050.0,0.8184258]
["bitfinex","BTCUSD",1741044385668,4.8e-07,87051.0,87033.0,0.01454085]
["bitfinex","BTCUSD",1741044385669,4.8e-07,87051.0,87034.0,0.4484528]
["bitfinex","BTCUSD",1741044385813,4.8e-07,87051.0,87036.0,0.229787]
["bitfinex","BTCUSD",1741044386018,4.8e-07,87051.0,87046.0,0.229761]
["bitfinex","BTCUSD",1741044386241,4.8e-07,87051.0,87034.0,0.0762]
["bitfinex","BTCUSD",1741044386242,0.229753,87050.0,87047.0,0.05075322]
["bitfinex","BTCUSD",1741044386460,4.8e-07,87051.0,87047.0,0.05075322]
["bitfinex","BTCUSD",1741044386867,4.8e-07,87051.0,87047.0,0.28051322]
["bitfinex","BTCUSD",1741044387139,4.8e-07,87051.0,87047.0,0.51027122]
["bitfinex","BTCUSD",1741044387368,4.8e-07,87051.0,87050.0,0.229753]
["bitfinex","BTCUSD",1741044387547,4.8e-07,87051.0,87050.0,0.28050622]
["bitfinex","BTCUSD",1741044388969,4.8e-07,87051.0,87050.0,0.35960622]
["bitfinex","BTCUSD",1741044389177,4.8e-07,87051.0,87050.0,0.40790622]
["bitfinex","BTCUSD",1741044389380,0.00017008,87051.0,87050.0,0.49818622]
["bitfinex","BTCUSD",1741044391161,0.02160069,87051.0,87050.0,0.49818622]
["bitfinex","BTCUSD",1741044391362,0.02160069,87051.0,87050.0,0.83422665]
["bitfinex","BTCUSD",1741044391556,0.0643242,87105.0,87091.0,0.229644]
["bitfinex","BTCUSD",1741044391768,0.00511786,87094.0,87088.0,0.229652]
["bitfinex","BTCUSD",1741044392265,0.00511786,87094.0,87088.0,0.22965]
["bitfinex","BTCUSD",1741044392480,0.00511786,87094.0,87091.0,0.229642]
["bitfinex","BTCUSD",1741044392702,0.00511786,87094.0,87085.0,0.02575322]
["bitfinex","BTCUSD",1741044392913,0.229658,87086.0,87085.0,0.02575322]
["bitfinex","BTCUSD",1741044393086,0.229658,87086.0,87083.0,0.02575322]
["bitfinex","BTCUSD",1741044393292,0.229651,87089.0,87085.0,0.02575322]
["bitfinex","BTCUSD",1741044393494,0.229656,87087.0,87085.0,0.02575322]
["bitfinex","BTCUSD",1741044393695,0.229663,87084.0,87083.0,0.02575322]
["bitfinex","BTCUSD",1741044394204,0.00511786,87094.0,87085.0,0.229658]
["bitfinex","BTCUSD",1741044394410,0.00511786,87094.0,87085.0,0.25541122]
["bitfinex","BTCUSD",1741044394610,0.00511786,87094.0,87086.0,0.229656]
["bitfinex","BTCUSD",1741044394835,0.00511786,87094.0,87085.0,0.02575322]
["bitfinex","BTCUSD",1741044394836,0.229648,87090.0,87085.0,0.02575322]
["bitfinex","BTCUSD",1741044395111,0.229658,87086.0,87085.0,0.02575322]
["bitfinex","BTCUSD",1741044395316,0.229676,87079.0,87078.0,0.11603322]
["bitfinex","BTCUSD",1741044395516,0.229676,87079.0,87078.0,0.09028]
["bitfinex","BTCUSD",1741044397049,0.229669,87082.0,87067.0,0.307007]
["bitfinex","BTCUSD",1741044397050,0.229684,87076.0,87070.0,0.02575322]
["bitfinex","BTCUSD",1741044397256,0.229708,87067.0,87066.0,0.09024]
["bitfinex","BTCUSD",1741044398531,0.229739,87055.0,87054.0,0.0778]
["bitfinex","BTCUSD",1741044398693,0.229739,87055.0,87054.0,0.168]
["bitfinex","BTCUSD",1741044399682,0.1,87087.0,87063.0,0.02575322]
["bitfinex","BTCUSD",1741044399875,0.459433,87064.0,87063.0,0.02575322]
["bitfinex","BTCUSD",1741044400268,0.459433,87064.0,87056.0,0.229735]
["bitfinex","BTCUSD",1741044400472,0.229716,87064.0,87063.0,0.02575322]
["bitfinex","BTCUSD",1741044400672,0.229713,87066.0,87057.0,0.229732]
["bitfinex","BTCUSD",1741044400871,0.229712,87066.0,87059.0,0.229726]
["bitfinex","BTCUSD",1741044401115,0.229697,87071.0,87069.0,0.02575322]
["bitfinex","BTCUSD",1741044401319,0.459396,87071.0,87069.0,0.02575322]
["bitfinex","BTCUSD",1741044401493,0.0001696,87079.0,87073.0,0.229691]
["bitfinex","BTCUSD",1741044401717,0.229684,87076.0,87070.0,0.0481]
["bitfinex","BTCUSD",1741044402062,0.229695,87072.0,87070.0,0.0481]
["bitfinex","BTCUSD",1741044402262,0.0001696,87079.0,87069.0,0.02575322]
["bitfinex","BTCUSD",1741044402402,0.229705,87068.0,87067.0,0.02575322]
["bitfinex","BTCUSD",1741044402619,0.229719,87063.0,87055.0,0.229737]
["bitfinex","BTCUSD",1741044402819,0.229733,87058.0,87052.0,0.0481]
["bitfinex","BTCUSD",1741044403040,0.229733,87058.0,87055.0,0.0902]
["bitfinex","BTCUSD",1741044403244,0.229737,87056.0,87055.0,0.0902]
["bitfinex","BTCUSD",1741044403650,0.229756,87049.0,87048.0,0.0902]
["bitfinex","BTCUSD",1741044404086,0.229747,87052.0,87051.0,0.02575322]
["bitfinex","BTCUSD",1741044404251,0.22976,87048.0,87043.0,0.0773]
["bitfinex","BTCUSD",1741044404653,0.22976,87048.0,87044.0,0.0902]
["bitfinex","BTCUSD",1741044404871,0.25114449,87056.0,87055.0,0.02575322]
["bitfinex","BTCUSD",1741044405102,0.229737,87056.0,87055.0,0.02575322]
["bitfinex","BTCUSD",1741044406002,0.45935,87080.0,87043.0,0.0773]
["bitfinex","BTCUSD",1741044406208,0.229731,87058.0,87057.0,0.02575322]
["bitfinex","BTCUSD",1741044406624,0.229754,87050.0,87048.0,0.09016]
["bitfinex","BTCUSD",1741044406825,0.2298476,87079.0,87075.0,0.02575322]
["bitfinex","BTCUSD",1741044407032,0.229684,87076.0,87071.0,0.02575322]
["bitfinex","BTCUSD",1741044407232,0.0001696,87079.0,87069.0,0.02575322]
["bitfinex","BTCUSD",1741044407233,0.229679,87078.0,87069.0,0.02575322]
["bitfinex","BTCUSD",1741044407430,0.229679,87078.0,87075.0,0.02575322]
["bitfinex","BTCUSD",1741044407699,0.0001696,87079.0,87075.0,0.02575322]
["bitfinex","BTCUSD",1741044407877,0.00028744,87079.0,87075.0,0.02575322]
["bitfinex","BTCUSD",1741044408289,0.00028744,87079.0,87075.0,0.229685]
["bitfinex","BTCUSD",1741044408442,0.00028744,87079.0,87078.0,0.25543222]
["bitfinex","BTCUSD",1741044408643,0.00028744,87079.0,87078.0,0.02575322]
["bitfinex","BTCUSD",1741044408873,0.00028744,87079.0,87078.0,0.25543222]
["bitfinex","BTCUSD",1741044409565,0.00028744,87079.0,87078.0,0.02575322]
["bitfinex","BTCUSD",1741044409745,0.00028744,87079.0,87068.0,0.09016]
["bitfinex","BTCUSD",1741044409746,0.22969,87074.0,87068.0,0.09016]
["bitfinex","BTCUSD",1741044409944,0.00028744,87079.0,87068.0,0.09016]
["bitfinex","BTCUSD",1741044410170,0.229693,87073.0,87068.0,0.09016]
["bitfinex","BTCUSD",1741044410370,0.229695,87072.0,87068.0,0.09016]
["bitfinex","BTCUSD",1741044410586,0.229694,87072.0,87068.0,0.09016]
["bitfinex","BTCUSD",1741044410791,0.229697,87071.0,87068.0,0.09016]
["bitfinex","BTCUSD",1741044411119,0.00028744,87079.0,87077.0,0.02575322]
["bitfinex","BTCUSD",1741044411247,0.229666,87083.0,87081.0,0.02575322]
["bitfinex","BTCUSD",1741044412139,0.229658,87086.0,87081.0,0.02575322]
["bitfinex","BTCUSD",1741044412406,0.1,87103.0,87068.0,0.09016]
["bitfinex","BTCUSD",1741044412707,0.1,87097.0,87068.0,0.00011784]
["bitfinex","BTCUSD",1741044412906,0.229702,87069.0,87068.0,0.00011784]
["bitfinex","BTCUSD",1741044417126,0.329702,87069.0,87068.0,0.00011784]
["bitfinex","BTCUSD",1741044417339,0.4315802,87069.0,87068.0,0.00011784]
["bitfinex","BTCUSD",1741044418511,0.3315802,87069.0,87068.0,0.00011784]
["bitfinex","BTCUSD",1741044418833,0.6315802,87069.0,87068.0,0.00011784]
["bitfinex","BTCUSD",1741044418975,0.529702,87069.0,87068.0,0.00011784]
["bitfinex","BTCUSD",1741044421550,0.529702,87069.0,87068.0,8.4e-07]
["bitfinex","BTCUSD",1741044421731,0.629702,87069.0,87068.0,8.4e-07]
["bitfinex","BTCUSD",1741044422069,0.529702,87069.0,87068.0,8.4e-07]
["bitfinex","BTCUSD",1741044422429,0.76236965,87069.0,87068.0,8.4e-07]
["bitfinex","BTCUSD",1741044422635,0.79203176,87069.0,87068.0,8.4e-07]
["bitfinex","BTCUSD",1741044422847,0.529808,87029.0,87028.0,1e-07]
["bitfinex","BTCUSD",1741044423158,0.73371689,87029.0,87028.0,9.8e-07]
["bitfinex","BTCUSD",1741044423480,0.73371689,87029.0,86993.0,0.00499]
["bitfinex","BTCUSD",1741044423481,0.229885,87000.0,86999.0,1.8e-07]
["bitfinex","BTCUSD",1741044423654,0.229911,86990.0,86989.0,3.8e-07]
["bitfinex","BTCUSD",1741044423855,0.529911,86990.0,86989.0,3.8e-07]
["bitfinex","BTCUSD",1741044424022,0.529911,86990.0,86989.0,0.00039348]
["bitfinex","BTCUSD",1741044425921,0.529911,86990.0,86989.0,4.8e-07]
["bitfinex","BTCUSD",1741044428356,0.229916,86988.0,86987.0,8e-08]
["bitfinex","BTCUSD",1741044428561,0.74456795,86988.0,86987.0,0.00011801]
["bitfinex","BTCUSD",1741044428759,0.629937,86980.0,86979.0,6.1e-07]
["bitfinex","BTCUSD",1741044428959,0.65959911,86980.0,86979.0,6.1e-07]
["bitfinex","BTCUSD",1741044429481,0.229974,86966.0,86952.0,0.02575322]
["bitfinex","BTCUSD",1741044429650,0.229974,86966.0,86950.0,0.0493]
["bitfinex","BTCUSD",1741044430307,0.229974,86966.0,86961.0,0.02575322]
["bitfinex","BTCUSD",1741044430722,0.229974,86966.0,86959.0,0.02575322]
["bitfinex","BTCUSD",1741044430878,0.229974,86966.0,86950.0,0.279317]
["bitfinex","BTCUSD",1741044430879,0.229974,86966.0,86960.0,0.02609222]
["bitfinex","BTCUSD",1741044431077,0.229974,86966.0,86960.0,0.000339]
["bitfinex","BTCUSD",1741044431672,0.529974,86966.0,86960.0,0.000339]
["bitfinex","BTCUSD",1741044431889,0.5469212,86966.0,86960.0,0.000339]
["bitfinex","BTCUSD",1741044432293,0.529974,86966.0,86960.0,0.000339]
["bitfinex","BTCUSD",1741044434584,0.230033,86944.0,86943.0,0.09795062]
["bitfinex","BTCUSD",1741044434788,0.230011,86952.0,86951.0,0.000118]
["bitfinex","BTCUSD",1741044434943,0.230002,86956.0,86951.0,0.02587122]
["bitfinex","BTCUSD",1741044435145,0.23001,86953.0,86951.0,0.02587122]
["bitfinex","BTCUSD",1741044435344,0.230011,86952.0,86951.0,0.02587122]
["bitfinex","BTCUSD",1741044435760,0.230011,86952.0,86951.0,0.000118]
["bitfinex","BTCUSD",1741044436166,0.230011,86952.0,86951.0,0.02587122]
["bitfinex","BTCUSD",1741044436859,0.230011,86952.0,86951.0,0.000118]
["bitfinex","BTCUSD",1741044437712,0.48956911,86974.0,86951.0,0.000118]
["bitfinex","BTCUSD",1741044437713,0.52999,86960.0,86951.0,0.02587122]
["bitfinex","BTCUSD",1741044437924,0.230007,86954.0,86951.0,0.02587122]
["bitfinex","BTCUSD",1741044438118,0.230011,86952.0,86951.0,0.02587122]
["bitfinex","BTCUSD",1741044440810,0.5976408,86952.0,86951.0,0.000118]
["bitfinex","BTCUSD",1741044441011,0.530011,86952.0,86951.0,0.000118]
["bitfinex","BTCUSD",1741044441436,0.3,86952.0,86951.0,0.000118]
["bitfinex","BTCUSD",1741044441796,0.3,86952.0,86951.0,0.310032]
["bitfinex","BTCUSD",1741044441991,0.3,86952.0,86951.0,0.080018]
["bitfinex","BTCUSD",1741044441992,0.530011,86952.0,86951.0,0.080018]
["bitfinex","BTCUSD",1741044442382,0.230008,86954.0,86952.0,0.01454085]
["bitfinex","BTCUSD",1741044442383,0.3,86954.0,86952.0,0.01454085]
["bitfinex","BTCUSD",1741044442914,0.3,86954.0,86951.0,0.080018]
["bitfinex","BTCUSD",1741044443136,0.230011,86952.0,86951.0,0.000118]
["bitfinex","BTCUSD",1741044443352,0.3,86954.0,86951.0,0.000118]
["bitfinex","BTCUSD",1741044443503,0.3,86957.0,86951.0,0.000118]
["bitfinex","BTCUSD",1741044443704,0.3,86955.0,86951.0,0.000118]
["bitfinex","BTCUSD",1741044444088,0.760009,86955.0,86951.0,0.000118]
["bitfinex","BTCUSD",1741044444294,0.230011,86952.0,86951.0,0.000118]
["bitfinex","BTCUSD",1741044445800,0.64466295,86952.0,86951.0,0.000118]
["bitfinex","BTCUSD",1741044446024,0.530011,86952.0,86951.0,0.000118]
["bitfinex","BTCUSD",1741044446261,0.530011,86952.0,86951.0,1e-06]
["bitfinex","BTCUSD",1741044447415,0.530041,86941.0,86940.0,6e-07]
["bitfinex","BTCUSD",1741044448633,0.230038,86943.0,86940.0,6e-07]
["bitfinex","BTCUSD",1741044448830,0.230041,86941.0,86940.0,6e-07]
["bitfinex","BTCUSD",1741044450237,0.230037,86943.0,86940.0,0.1252006]
["bitfinex","BTCUSD",1741044450519,0.230041,86941.0,86940.0,0.1252006]
["bitfinex","BTCUSD",1741044450739,0.230041,86941.0,86940.0,6e-07]
["bitfinex","BTCUSD",1741044451151,0.530046,86939.0,86938.0,6e-07]
["bitfinex","BTCUSD",1741044451345,0.530046,86939.0,86911.0,0.046539]
["bitfinex","BTCUSD",1741044451346,0.230099,86919.0,86911.0,0.046539]
["bitfinex","BTCUSD",1741044451494,0.3061172,86919.0,86911.0,0.000339]
["bitfinex","BTCUSD",1741044451699,0.230099,86919.0,86918.0,0.00073301]
["bitfinex","BTCUSD",1741044452541,0.230099,86919.0,86918.0,1e-08]
["bitfinex","BTCUSD",1741044452542,0.530099,86919.0,86918.0,1e-08]
["bitfinex","BTCUSD",1741044452880,0.530109,86915.0,86914.0,1e-08]
["bitfinex","BTCUSD",1741044453130,0.530109,86915.0,86914.0,3e-08]
["bitfinex","BTCUSD",1741044453334,0.5592882,86915.0,86914.0,3e-08]
["bitfinex","BTCUSD",1741044453646,0.530109,86915.0,86914.0,3e-08]
["bitfinex","BTCUSD",1741044457256,0.53012,86911.0,86910.0,2.3e-07]
["bitfinex","BTCUSD",1741044457436,0.5592992,86911.0,86910.0,2.3e-07]
["bitfinex","BTCUSD",1741044457888,0.530144,86902.0,86901.0,3e-08]
["bitfinex","BTCUSD",1741044458033,0.6583635,86902.0,86901.0,3e-08]
["bitfinex","BTCUSD",1741044458244,0.630154,86898.0,86897.0,3e-08]
["bitfinex","BTCUSD",1741044458433,0.5889987,86898.0,86897.0,3e-08]
["bitfinex","BTCUSD",1741044458691,0.530154,86898.0,86897.0,3e-08]
["bitfinex","BTCUSD",1741044459475,0.3,86895.0,86874.0,0.230216]
["bitfinex","BTCUSD",1741044459721,0.09417581,86901.0,86897.0,0.00842205]
["bitfinex","BTCUSD",1741044459722,0.0645137,86901.0,86897.0,0.00842205]
["bitfinex","BTCUSD",1741044460050,0.0645137,86901.0,86900.0,0.00842205]
["bitfinex","BTCUSD",1741044460321,0.0645137,86901.0,86900.0,0.08452205]
["bitfinex","BTCUSD",1741044460528,0.345101,86932.0,86900.0,0.08452205]
["bitfinex","BTCUSD",1741044460704,0.3,86918.0,86900.0,0.17460205]
["bitfinex","BTCUSD",1741044460880,0.3,86917.0,86914.0,0.0003404]
["bitfinex","BTCUSD",1741044461079,0.230109,86915.0,86914.0,0.0003404]
["bitfinex","BTCUSD",1741044461289,0.530109,86915.0,86914.0,0.0003404]
["bitfinex","BTCUSD",1741044464868,0.530109,86915.0,86914.0,4e-07]
["bitfinex","BTCUSD",1741044465219,0.76525418,86915.0,86914.0,4e-07]
["bitfinex","BTCUSD",1741044465422,0.87487856,86915.0,86914.0,4e-07]
["bitfinex","BTCUSD",1741044465543,0.230218,86874.0,86872.0,0.00842205]
["bitfinex","BTCUSD",1741044465761,0.230223,86872.0,86871.0,0.0776]
["bitfinex","BTCUSD",1741044465963,0.230223,86872.0,86871.0,0.00011812]
["bitfinex","BTCUSD",1741044467665,0.06441477,86886.0,86872.0,0.00842205]
["bitfinex","BTCUSD",1741044467866,0.230195,86883.0,86873.0,0.00842205]
["bitfinex","BTCUSD",1741044468065,0.230209,86878.0,86873.0,0.00842205]
["bitfinex","BTCUSD",1741044468344,0.230201,86881.0,86874.0,0.01454085]
["bitfinex","BTCUSD",1741044468758,0.3,86884.0,86873.0,0.00842205]
["bitfinex","BTCUSD",1741044468759,0.05946158,86880.0,86873.0,0.00842205]
["bitfinex","BTCUSD",1741044469016,0.3,86882.0,86873.0,0.00842205]
["bitfinex","BTCUSD",1741044469172,0.06441477,86913.0,86878.0,0.230205]
["bitfinex","BTCUSD",1741044469173,0.23019,86885.0,86878.0,0.230205]
["bitfinex","BTCUSD",1741044469322,0.3,86884.0,86878.0,0.230205]
["bitfinex","BTCUSD",1741044469952,0.230174,86891.0,86882.0,0.00842205]
["bitfinex","BTCUSD",1741044470247,0.3,86890.0,86883.0,0.0821]
["bitfinex","BTCUSD",1741044470446,0.230189,86885.0,86883.0,0.0821]
["bitfinex","BTCUSD",1741044470639,0.3,86894.0,86884.0,0.00842205]
["bitfinex","BTCUSD",1741044471378,0.13514518,86915.0,86884.0,0.00842205]
["bitfinex","BTCUSD",1741044471379,0.13514518,86915.0,86899.0,0.00842205]
["bitfinex","BTCUSD",1741044471581,0.230147,86901.0,86900.0,0.00842205]
["bitfinex","BTCUSD",1741044472774,0.230134,86906.0,86900.0,0.00842205]
["bitfinex","BTCUSD",1741044473052,0.230134,86906.0,86894.0,0.230164]
["bitfinex","BTCUSD",1741044473053,0.230176,86890.0,86889.0,0.00842205]
["bitfinex","BTCUSD",1741044473259,0.230184,86887.0,86886.0,0.05492205]
["bitfinex","BTCUSD",1741044473409,0.230181,86889.0,86886.0,0.05492205]
["bitfinex","BTCUSD",1741044473630,0.230184,86887.0,86886.0,0.05492205]
["bitfinex","BTCUSD",1741044474800,0.230164,86895.0,86889.0,0.00842205]
["bitfinex","BTCUSD",1741044475012,0.04770967,86913.0,86890.0,0.230173]
["bitfinex","BTCUSD",1741044475013,0.230157,86897.0,86890.0,0.230173]
["bitfinex","BTCUSD",1741044475306,0.04770967,86913.0,86891.0,0.01454085]
["bitfinex","BTCUSD",1741044475481,0.23016,86896.0,86891.0,0.01454085]
["bitfinex","BTCUSD",1741044475829,0.230169,86893.0,86890.0,0.01454085]
["bitfinex","BTCUSD",1741044476222,0.230173,86891.0,86890.0,0.01454085]
["bitfinex","BTCUSD",1741044476426,0.345166,86915.0,86890.0,0.01454085]
["bitfinex","BTCUSD",1741044476630,0.230137,86905.0,86887.0,0.230184]
["bitfinex","BTCUSD",1741044476803,0.230127,86909.0,86896.0,0.230157]
["bitfinex","BTCUSD",1741044477007,0.03786866,86925.0,86902.0,0.09194085]
["bitfinex","BTCUSD",1741044477215,0.230115,86913.0,86905.0,0.230134]
["bitfinex","BTCUSD",1741044477435,0.230115,86913.0,86906.0,0.230132]
["bitfinex","BTCUSD",1741044477631,0.230106,86917.0,86908.0,0.01454085]
["bitfinex","BTCUSD",1741044477857,0.230101,86919.0,86910.0,0.22910938]
["bitfinex","BTCUSD",1741044478060,0.2301,86919.0,86910.0,0.22910938]
["bitfinex","BTCUSD",1741044478202,0.230103,86918.0,86910.0,0.22910938]
["bitfinex","BTCUSD",1741044478405,0.230121,86911.0,86903.0,0.32149958]
["bitfinex","BTCUSD",1741044478715,0.230128,86909.0,86904.0,0.01454085]
["bitfinex","BTCUSD",1741044478934,0.30039235,86925.0,86908.0,0.01454085]
["bitfinex","BTCUSD",1741044479132,0.30039235,86925.0,86915.0,0.230108]
["bitfinex","BTCUSD",1741044479133,0.00039235,86925.0,86915.0,0.230108]
["bitfinex","BTCUSD",1741044479336,0.00039235,86925.0,86914.0,0.23011]
["bitfinex","BTCUSD",1741044479501,0.00039235,86925.0,86915.0,0.0454]
["bitfinex","BTCUSD",1741044479707,0.230086,86924.0,86915.0,0.0454]
["bitfinex","BTCUSD",1741044479914,0.230106,86917.0,86915.0,0.0454]
["bitfinex","BTCUSD",1741044480126,0.00039235,86925.0,86915.0,0.0454]
["bitfinex","BTCUSD",1741044480334,0.230107,86916.0,86915.0,0.0454]
["bitfinex","BTCUSD",1741044481575,0.230139,86904.0,86903.0,0.0497]
["bitfinex","BTCUSD",1741044483784,0.230152,86899.0,86898.0,0.09]
["bitfinex","BTCUSD",1741044486115,0.230173,86891.0,86890.0,0.0476]
["bitfinex","BTCUSD",1741044486748,0.230152,86899.0,86890.0,0.0476]
["bitfinex","BTCUSD",1741044486946,0.230159,86897.0,86891.0,0.230172]
["bitfinex","BTCUSD",1741044487164,0.230138,86905.0,86890.0,0.277773]
["bitfinex","BTCUSD",1741044487165,0.230163,86895.0,86890.0,0.277773]
["bitfinex","BTCUSD",1741044487393,0.230173,86891.0,86890.0,0.0476]
["bitfinex","BTCUSD",1741044488799,0.230186,86886.0,86885.0,0.0779]
["bitfinex","BTCUSD",1741044489006,0.230202,86881.0,86869.0,0.00499]
["bitfinex","BTCUSD",1741044489205,0.230215,86875.0,86874.0,0.00045852]
["bitfinex","BTCUSD",1741044489428,0.2992774,86875.0,86874.0,0.00045852]
["bitfinex","BTCUSD",1741044489736,0.230239,86866.0,86865.0,0.12034852]
["bitfinex","BTCUSD",1741044489942,0.230239,86866.0,86865.0,0.09]
["bitfinex","BTCUSD",1741044490088,0.230255,86860.0,86859.0,0.0003392]
["bitfinex","BTCUSD",1741044491942,0.3,86880.0,86864.0,0.230244]
["bitfinex","BTCUSD",1741044492101,0.3,86880.0,86859.0,0.0003392]
["bitfinex","BTCUSD",1741044492102,0.230221,86873.0,86859.0,0.0003392]
["bitfinex","BTCUSD",1741044492309,0.230221,86873.0,86866.0,0.230237]
["bitfinex","BTCUSD",1741044492503,0.230229,86870.0,86862.0,0.230248]
["bitfinex","BTCUSD",1741044492704,0.460459,86870.0,86863.0,0.230245]
["bitfinex","BTCUSD",1741044492947,0.460459,86870.0,86862.0,0.049]
["bitfinex","BTCUSD",1741044492948,0.3,86872.0,86866.0,0.230237]
["bitfinex","BTCUSD",1741044493148,0.00011759,86880.0,86866.0,0.230238]
["bitfinex","BTCUSD",1741044493375,0.230227,86871.0,86865.0,0.230242]
["bitfinex","BTCUSD",1741044493851,0.00011759,86880.0,86862.0,0.049]
["bitfinex","BTCUSD",1741044493852,0.230247,86863.0,86862.0,0.049]
["bitfinex","BTCUSD",1741044495052,0.25178531,86863.0,86862.0,0.049]
["bitfinex","BTCUSD",1741044495669,0.02153831,86863.0,86862.0,0.06354085]
["bitfinex","BTCUSD",1741044496036,0.02153831,86863.0,86862.0,0.049]
["bitfinex","BTCUSD",1741044496235,0.25178531,86863.0,86862.0,0.049]
["bitfinex","BTCUSD",1741044496644,0.25178531,86863.0,86859.0,0.0003392]
["bitfinex","BTCUSD",1741044496645,0.230255,86860.0,86859.0,0.0003392]
["bitfinex","BTCUSD",1741044497382,0.25179331,86860.0,86859.0,0.0003392]
["bitfinex","BTCUSD",1741044498206,0.25179331,86860.0,86859.0,0.0002392]
["bitfinex","BTCUSD",1741044498470,0.55179331,86860.0,86859.0,2e-07]
["bitfinex","BTCUSD",1741044498722,0.530271,86854.0,86853.0,1e-06]
["bitfinex","BTCUSD",1741044500106,0.230271,86854.0,86853.0,1e-06]
["bitfinex","BTCUSD",1741044500442,0.25180931,86854.0,86853.0,1e-06]
["bitfinex","BTCUSD",1741044502305,0.28620407,86854.0,86853.0,1e-06]
["bitfinex","BTCUSD",1741044509073,0.58620407,86854.0,86853.0,1e-06]
["bitfinex","BTCUSD",1741044509487,0.230284,86849.0,86848.0,0.0009765]
["bitfinex","BTCUSD",1741044510559,0.28621707,86849.0,86848.0,0.0009765]
["bitfinex","BTCUSD",1741044511730,0.25182231,86849.0,86848.0,0.0009765]
["bitfinex","BTCUSD",1741044512719,0.64608694,86849.0,86848.0,5e-07]
["bitfinex","BTCUSD",1741044513273,0.5303,86843.0,86842.0,5e-07]
["bitfinex","BTCUSD",1741044513468,0.5303,86843.0,86842.0,0.00010038]
["bitfinex","BTCUSD",1741044513906,0.55183831,86843.0,86842.0,0.00010038]
["bitfinex","BTCUSD",1741044515419,0.55183831,86843.0,86842.0,3.8e-07]
["bitfinex","BTCUSD",1741044516067,0.5303,86843.0,86842.0,3.8e-07]
["bitfinex","BTCUSD",1741044516293,0.64495195,86843.0,86842.0,3.8e-07]
["bitfinex","BTCUSD",1741044516486,0.55184302,86843.0,86842.0,3.8e-07]
["bitfinex","BTCUSD",1741044521495,0.55184302,86843.0,86842.0,0.00034098]
["bitfinex","BTCUSD",1741044522907,0.32154302,86843.0,86842.0,0.00034098]
["bitfinex","BTCUSD",1741044523309,0.55184302,86843.0,86842.0,0.00034098]
["bitfinex","BTCUSD",1741044523550,0.25184302,86843.0,86842.0,0.00555553]
["bitfinex","BTCUSD",1741044523762,0.02154302,86843.0,86842.0,0.07844098]
["bitfinex","BTCUSD",1741044523964,0.02154302,86843.0,86842.0,0.09298183]
["bitfinex","BTCUSD",1741044524166,0.02154302,86843.0,86842.0,0.09816368]
["bitfinex","BTCUSD",1741044524551,0.25184302,86843.0,86842.0,0.08362283]
["bitfinex","BTCUSD",1741044525157,0.25184302,86843.0,86842.0,0.07844098]
["bitfinex","BTCUSD",1741044527052,0.25184302,86843.0,86842.0,0.00034098]
["bitfinex","BTCUSD",1741044528941,0.05612787,86843.0,86835.0,0.01454085]
["bitfinex","BTCUSD",1741044529142,0.05624539,86843.0,86834.0,0.0808]
["bitfinex","BTCUSD",1741044529344,0.230316,86837.0,86836.0,0.00509233]
["bitfinex","BTCUSD",1741044529598,0.230321,86835.0,86834.0,0.0808]
["bitfinex","BTCUSD",1741044530159,0.230329,86832.0,86831.0,0.0457]
["bitfinex","BTCUSD",1741044530610,0.230337,86829.0,86828.0,0.00499]
["bitfinex","BTCUSD",1741044530810,0.53034,86828.0,86827.0,2e-07]
["bitfinex","BTCUSD",1741044531826,0.230374,86815.0,86807.0,0.0827]
["bitfinex","BTCUSD",1741044532362,0.230374,86815.0,86803.0,0.0003402]
["bitfinex","BTCUSD",1741044533128,0.230374,86815.0,86814.0,0.00545394]
["bitfinex","BTCUSD",1741044533337,0.230377,86814.0,86813.0,1.4e-07]
["bitfinex","BTCUSD",1741044533537,0.6225259,86814.0,86813.0,1.4e-07]
["bitfinex","BTCUSD",1741044534731,0.530404,86804.0,86803.0,3.4e-07]
["bitfinex","BTCUSD",1741044534953,0.230446,86788.0,86787.0,0.00298034]
["bitfinex","BTCUSD",1741044535500,0.230443,86790.0,86787.0,0.00308022]
["bitfinex","BTCUSD",1741044535667,0.230446,86788.0,86787.0,0.00308022]
["bitfinex","BTCUSD",1741044536905,0.28657387,86788.0,86787.0,0.00308022]
["bitfinex","BTCUSD",1741044538125,0.230442,86790.0,86787.0,0.00308022]
["bitfinex","BTCUSD",1741044538332,0.230446,86788.0,86787.0,0.00308022]
["bitfinex","BTCUSD",1741044538688,0.230443,86790.0,86787.0,0.00308022]
["bitfinex","BTCUSD",1741044538892,0.3,86801.0,86788.0,0.00558681]
["bitfinex","BTCUSD",1741044539091,0.230424,86797.0,86789.0,0.230441]
["bitfinex","BTCUSD",1741044539297,0.230441,86790.0,86787.0,0.00308022]
["bitfinex","BTCUSD",1741044539496,0.230446,86788.0,86787.0,0.00308022]
["bitfinex","BTCUSD",1741044541523,0.10231539,86805.0,86787.0,0.00308022]
["bitfinex","BTCUSD",1741044541722,0.230446,86788.0,86787.0,0.00308022]
["bitfinex","BTCUSD",1741044546157,0.230446,86788.0,86787.0,0.00342102]
["bitfinex","BTCUSD",1741044546312,0.2306164,86788.0,86787.0,0.00342102]
["bitfinex","BTCUSD",1741044546533,0.230438,86792.0,86787.0,0.00342102]
["bitfinex","BTCUSD",1741044546719,0.230446,86788.0,86787.0,0.00342102]
["bitfinex","BTCUSD",1741044547938,0.230438,86791.0,86787.0,0.00342102]
["bitfinex","BTCUSD",1741044547939,0.10231539,86822.0,86788.0,0.0757]
["bitfinex","BTCUSD",1741044548144,0.10231539,86822.0,86790.0,0.0484]
["bitfinex","BTCUSD",1741044548638,0.230438,86791.0,86790.0,0.0484]
["bitfinex","BTCUSD",1741044549094,0.230443,86789.0,86788.0,0.0757]
["bitfinex","BTCUSD",1741044549294,0.230446,86788.0,86787.0,0.00342102]
["bitfinex","BTCUSD",1741044550835,0.28634655,86788.0,86787.0,0.00342102]
["bitfinex","BTCUSD",1741044551261,0.05590055,86788.0,86787.0,0.23387002]
["bitfinex","BTCUSD",1741044552231,0.02150224,86788.0,86787.0,0.23387002]
["bitfinex","BTCUSD",1741044552533,0.02150224,86788.0,86787.0,0.00342102]
["bitfinex","BTCUSD",1741044552881,0.25194824,86788.0,86787.0,0.00342102]
["bitfinex","BTCUSD",1741044553758,0.28634655,86788.0,86787.0,0.00342102]
["bitfinex","BTCUSD",1741044557226,0.05590055,86788.0,86787.0,0.00342102]
["bitfinex","BTCUSD",1741044557429,0.28634655,86788.0,86787.0,0.00342102]
["bitfinex","BTCUSD",1741044558350,0.28651635,86788.0,86787.0,0.00342102]
["bitfinex","BTCUSD",1741044558553,0.05607035,86788.0,86787.0,0.00342102]
["bitfinex","BTCUSD",1741044558750,0.05607035,86788.0,86787.0,0.32811087]
["bitfinex","BTCUSD",1741044560341,0.05607035,86788.0,86787.0,0.37381087]
["bitfinex","BTCUSD",1741044560947,0.05607035,86788.0,86787.0,0.69531045]
["bitfinex","BTCUSD",1741044561315,0.10231539,86819.0,86787.0,0.69531045]
["bitfinex","BTCUSD",1741044561316,0.10231539,86819.0,86816.0,0.23037]
["bitfinex","BTCUSD",1741044561491,0.10231539,86819.0,86817.0,0.0811]
["bitfinex","BTCUSD",1741044561636,0.230366,86818.0,86817.0,0.0811]
["bitfinex","BTCUSD",1741044561832,0.230372,86816.0,86815.0,0.0457]
["bitfinex","BTCUSD",1741044562958,0.230385,86811.0,86807.0,0.0898]
["bitfinex","BTCUSD",1741044563149,0.230393,86808.0,86807.0,0.0898]
["bitfinex","BTCUSD",1741044563774,0.23039,86810.0,86807.0,0.0898]
["bitfinex","BTCUSD",1741044564016,0.3,86825.0,86807.0,0.0898]
["bitfinex","BTCUSD",1741044564230,0.230381,86813.0,86807.0,0.0898]
["bitfinex","BTCUSD",1741044564628,0.230388,86811.0,86807.0,0.0898]
["bitfinex","BTCUSD",1741044565001,0.230378,86814.0,86807.0,0.0898]
["bitfinex","BTCUSD",1741044565813,0.3,86825.0,86807.0,0.0898]
["bitfinex","BTCUSD",1741044566012,0.230393,86808.0,86807.0,0.0898]
["bitfinex","BTCUSD",1741044566764,0.230393,86808.0,86796.0,0.39919958]
["bitfinex","BTCUSD",1741044566991,0.230422,86797.0,86796.0,0.16755988]
["bitfinex","BTCUSD",1741044567141,0.230422,86797.0,86796.0,0.08985988]
["bitfinex","BTCUSD",1741044567338,0.230422,86797.0,86796.0,9.988e-05]
["bitfinex","BTCUSD",1741044568531,0.230413,86801.0,86798.0,0.01454085]
["bitfinex","BTCUSD",1741044568737,0.18312,86826.0,86798.0,0.01454085]
["bitfinex","BTCUSD",1741044568738,0.230409,86803.0,86798.0,0.01454085]
["bitfinex","BTCUSD",1741044568943,0.230413,86801.0,86798.0,0.01454085]
["bitfinex","BTCUSD",1741044569385,0.230403,86805.0,86798.0,0.24496085]
["bitfinex","BTCUSD",1741044569542,0.0759,86837.0,86797.0,0.0832]
["bitfinex","BTCUSD",1741044569746,0.23042,86798.0,86797.0,0.0832]
["bitfinex","BTCUSD",1741044570123,0.230417,86799.0,86798.0,0.01454085]
["bitfinex","BTCUSD",1741044570279,0.0759,86837.0,86797.0,0.0832]
["bitfinex","BTCUSD",1741044570280,0.23042,86798.0,86797.0,0.0832]
["bitfinex","BTCUSD",1741044570494,0.230422,86797.0,86796.0,9.988e-05]
["bitfinex","BTCUSD",1741044572328,0.23041,86802.0,86796.0,9.988e-05]
["bitfinex","BTCUSD",1741044572529,0.230404,86804.0,86796.0,9.988e-05]
["bitfinex","BTCUSD",1741044572723,0.230416,86800.0,86796.0,9.988e-05]
["bitfinex","BTCUSD",1741044572929,0.230409,86802.0,86796.0,9.988e-05]
["bitfinex","BTCUSD",1741044573126,0.230421,86798.0,86796.0,9.988e-05]
["bitfinex","BTCUSD",1741044573493,0.230422,86797.0,86796.0,9.988e-05]
["bitfinex","BTCUSD",1741044575044,0.230406,86804.0,86796.0,9.988e-05]
["bitfinex","BTCUSD",1741044575375,0.230419,86799.0,86796.0,9.988e-05]
["bitfinex","BTCUSD",1741044575602,0.230405,86804.0,86796.0,9.988e-05]
["bitfinex","BTCUSD",1741044575746,0.230396,86807.0,86796.0,9.988e-05]
["bitfinex","BTCUSD",1741044575957,0.230414,86801.0,86796.0,9.988e-05]
["bitfinex","BTCUSD",1741044576363,0.230414,86801.0,86796.0,0.01464073]
["bitfinex","BTCUSD",1741044576566,0.230405,86804.0,86796.0,0.01464073]
["bitfinex","BTCUSD",1741044576921,0.230399,86806.0,86797.0,0.2290352]
["bitfinex","BTCUSD",1741044577142,0.230422,86797.0,86796.0,9.988e-05]
["bitfinex","BTCUSD",1741044577319,0.230419,86799.0,86796.0,9.988e-05]
["bitfinex","BTCUSD",1741044577483,0.230422,86797.0,86796.0,9.988e-05]
["bitfinex","BTCUSD",1741044578478,0.230407,86803.0,86798.0,0.01454085]
["bitfinex","BTCUSD",1741044578827,0.230413,86801.0,86798.0,0.01454085]
["bitfinex","BTCUSD",1741044579029,0.230414,86800.0,86796.0,0.01464073]
["bitfinex","BTCUSD",1741044579376,0.230422,86797.0,86796.0,9.988e-05]
["bitfinex","BTCUSD",1741044580133,0.0001698,86808.0,86800.0,0.230413]
["bitfinex","BTCUSD",1741044580288,0.2305638,86808.0,86802.0,0.230409]
["bitfinex","BTCUSD",1741044580488,0.2305638,86808.0,86800.0,0.230413]
["bitfinex","BTCUSD",1741044580731,0.230398,86807.0,86800.0,0.230413]
["bitfinex","BTCUSD",1741044580910,0.230406,86804.0,86798.0,0.230419]
["bitfinex","BTCUSD",1741044581108,0.230422,86797.0,86796.0,9.988e-05]
["bitfinex","BTCUSD",1741044581275,0.130422,86797.0,86796.0,9.988e-05]
["bitfinex","BTCUSD",1741044581630,0.230422,86797.0,86796.0,9.988e-05]
["bitfinex","BTCUSD",1741044582627,0.2305918,86797.0,86796.0,9.988e-05]
["bitfinex","BTCUSD",1741044583142,0.0001698,86797.0,86796.0,9.988e-05]
["bitfinex","BTCUSD",1741044583545,0.2305918,86797.0,86796.0,9.988e-05]
["bitfinex","BTCUSD",1741044585492,0.2305918,86797.0,86796.0,0.69296531]
["bitfinex","BTCUSD",1741044585493,0.0001698,86797.0,86796.0,0.69296531]
["bitfinex","BTCUSD",1741044588642,0.0001698,86797.0,86796.0,0.67842446]
["bitfinex","BTCUSD",1741044588816,0.0001698,86797.0,86796.0,0.69296531]
["bitfinex","BTCUSD",1741044591728,0.0001698,86797.0,86796.0,0.67842446]
["bitfinex","BTCUSD",1741044591939,0.2305918,86797.0,86796.0,0.32159946]
["bitfinex","BTCUSD",1741044592349,0.2305918,86797.0,86796.0,9.988e-05]
["bitfinex","BTCUSD",1741044594564,0.2305918,86797.0,86796.0,0.00043948]
["bitfinex","BTCUSD",1741044599597,0.23047,86779.0,86778.0,0.08670022]
["bitfinex","BTCUSD",1741044600424,0.230478,86776.0,86775.0,0.0003404]
["bitfinex","BTCUSD",1741044600649,0.230478,86776.0,86773.0,4e-07]
["bitfinex","BTCUSD",1741044600650,0.530483,86774.0,86773.0,4e-07]
["bitfinex","BTCUSD",1741044603491,0.608183,86774.0,86773.0,4e-07]
["bitfinex","BTCUSD",1741044603690,0.23051,86764.0,86763.0,8e-07]
["bitfinex","BTCUSD",1741044603932,0.53051,86764.0,86763.0,8e-07]
["bitfinex","BTCUSD",1741044604070,0.230528,86758.0,86755.0,9e-07]
["bitfinex","BTCUSD",1741044604415,0.230531,86756.0,86755.0,9e-07]
["bitfinex","BTCUSD",1741044604560,0.230555,86747.0,86746.0,0.0029909]
["bitfinex","BTCUSD",1741044604968,0.53062265,86747.0,86746.0,9e-07]
["bitfinex","BTCUSD",1741044605624,0.230592,86733.0,86719.0,0.00499]
["bitfinex","BTCUSD",1741044606858,0.3,86735.0,86719.0,0.00499]
["bitfinex","BTCUSD",1741044607156,0.530627,86720.0,86719.0,0.00499]
["bitfinex","BTCUSD",1741044607485,0.230653,86710.0,86709.0,0.0003396]
["bitfinex","BTCUSD",1741044607904,0.530653,86710.0,86709.0,0.0003396]
["bitfinex","BTCUSD",1741044608623,0.530653,86710.0,86709.0,0.00073429]
["bitfinex","BTCUSD",1741044608824,0.51784742,86710.0,86709.0,0.00073429]
["bitfinex","BTCUSD",1741044610556,0.3,86711.0,86709.0,0.00073429]
["bitfinex","BTCUSD",1741044610763,0.230653,86710.0,86709.0,0.00073429]
["bitfinex","BTCUSD",1741044613641,0.230653,86710.0,86709.0,2.9e-07]
["bitfinex","BTCUSD",1741044614611,0.230733,86680.0,86679.0,0.31688946]
["bitfinex","BTCUSD",1741044614811,0.230736,86679.0,86677.0,0.0767]
["bitfinex","BTCUSD",1741044615021,0.23073,86682.0,86677.0,0.0767]
["bitfinex","BTCUSD",1741044615381,0.230736,86679.0,86677.0,0.0767]
["bitfinex","BTCUSD",1741044615928,0.230736,86679.0,86678.0,0.00510823]
["bitfinex","BTCUSD",1741044616127,0.3,86704.0,86678.0,0.00510823]
["bitfinex","BTCUSD",1741044616333,0.3,86702.0,86678.0,0.00510823]
["bitfinex","BTCUSD",1741044616554,0.23072,86686.0,86677.0,0.07180823]
["bitfinex","BTCUSD",1741044616755,0.3,86702.0,86682.0,0.230725]
["bitfinex","BTCUSD",1741044616932,0.3,86704.0,86677.0,0.07192648]
["bitfinex","BTCUSD",1741044617152,0.230715,86687.0,86677.0,0.07192648]
["bitfinex","BTCUSD",1741044617345,0.3,86704.0,86677.0,0.07192648]
["bitfinex","BTCUSD",1741044617346,0.3,86696.0,86677.0,0.07192648]
["bitfinex","BTCUSD",1741044617548,0.230701,86693.0,86682.0,0.230728]
["bitfinex","BTCUSD",1741044617909,0.230704,86692.0,86682.0,0.230728]
["bitfinex","BTCUSD",1741044618111,0.230704,86692.0,86679.0,0.230734]
["bitfinex","BTCUSD",1741044618266,0.530693,86696.0,86677.0,0.30266748]
["bitfinex","BTCUSD",1741044618267,0.230716,86687.0,86677.0,0.07192648]
["bitfinex","BTCUSD",1741044618429,0.230704,86691.0,86677.0,0.07192648]
["bitfinex","BTCUSD",1741044618637,0.345991,86708.0,86682.0,0.230726]
["bitfinex","BTCUSD",1741044618887,0.3,86707.0,86682.0,0.230726]
["bitfinex","BTCUSD",1741044619092,0.3,86707.0,86678.0,0.230737]
["bitfinex","BTCUSD",1741044619296,0.230632,86718.0,86694.0,0.230695]
["bitfinex","BTCUSD",1741044619493,0.230674,86703.0,86695.0,0.0896]
["bitfinex","BTCUSD",1741044619725,0.230674,86703.0,86695.0,0.09490852]
["bitfinex","BTCUSD",1741044619912,0.23068,86701.0,86695.0,0.09490852]
["bitfinex","BTCUSD",1741044620134,0.230649,86712.0,86695.0,0.09490852]
["bitfinex","BTCUSD",1741044620135,0.230672,86703.0,86695.0,0.09490852]
["bitfinex","BTCUSD",1741044620428,0.23068,86700.0,86695.0,0.09490852]
["bitfinex","BTCUSD",1741044620631,0.230678,86701.0,86695.0,0.09490852]
["bitfinex","BTCUSD",1741044620776,0.3,86714.0,86696.0,0.0806]
["bitfinex","BTCUSD",1741044620956,0.0808,86739.0,86697.0,0.230688]
["bitfinex","BTCUSD",1741044621172,0.345881,86735.0,86704.0,0.230669]
["bitfinex","BTCUSD",1741044621413,0.345881,86735.0,86703.0,0.23067]
["bitfinex","BTCUSD",1741044621632,0.230664,86707.0,86705.0,0.00529004]
["bitfinex","BTCUSD",1741044621831,0.230664,86707.0,86696.0,0.0806]
["bitfinex","BTCUSD",1741044622034,0.230677,86702.0,86696.0,0.0806]
["bitfinex","BTCUSD",1741044622252,0.3,86723.0,86698.0,0.01454085]
["bitfinex","BTCUSD",1741044622454,0.3,86723.0,86701.0,0.230675]
["bitfinex","BTCUSD",1741044622455,0.23065,86712.0,86701.0,0.230675]
["bitfinex","BTCUSD",1741044622855,0.23065,86712.0,86702.0,0.00529004]
["bitfinex","BTCUSD",1741044623011,0.230653,86711.0,86702.0,0.00529004]
["bitfinex","BTCUSD",1741044623218,0.230644,86714.0,86702.0,0.00529004]
["bitfinex","BTCUSD",1741044623445,0.230621,86723.0,86703.0,0.23228648]
["bitfinex","BTCUSD",1741044623616,0.230644,86714.0,86703.0,0.23596004]
["bitfinex","BTCUSD",1741044624040,0.23065,86712.0,86703.0,0.23596004]
["bitfinex","BTCUSD",1741044624244,0.461162,86738.0,86703.0,0.23067]
["bitfinex","BTCUSD",1741044624245,0.230653,86711.0,86703.0,0.23067]
["bitfinex","BTCUSD",1741044624443,0.230666,86706.0,86696.0,0.31140725]
["bitfinex","BTCUSD",1741044624622,0.230666,86706.0,86704.0,0.00529004]
["bitfinex","BTCUSD",1741044624623,0.230667,86705.0,86704.0,0.00529004]
["bitfinex","BTCUSD",1741044624827,0.230671,86704.0,86696.0,0.31140725]
["bitfinex","BTCUSD",1741044625027,0.230688,86697.0,86696.0,0.08071825]
["bitfinex","BTCUSD",1741044625395,0.3,86726.0,86696.0,0.08071825]
["bitfinex","BTCUSD",1741044625579,0.23068,86700.0,86696.0,0.08071825]
["bitfinex","BTCUSD",1741044625899,0.36675466,86726.0,86696.0,0.08071825]
["bitfinex","BTCUSD",1741044625900,0.230673,86703.0,86696.0,0.08071825]
["bitfinex","BTCUSD",1741044626034,0.230668,86705.0,86696.0,0.08071825]
["bitfinex","BTCUSD",1741044626234,0.230674,86703.0,86696.0,0.08071825]
["bitfinex","BTCUSD",1741044626430,0.230675,86702.0,86696.0,0.08071825]
["bitfinex","BTCUSD",1741044626753,0.230684,86699.0,86696.0,0.08071825]
["bitfinex","BTCUSD",1741044626955,0.230688,86697.0,86696.0,0.08071825]
["bitfinex","BTCUSD",1741044627416,0.3,86725.0,86696.0,0.31140825]
["bitfinex","BTCUSD",1741044627592,0.230662,86707.0,86696.0,0.31140825]
["bitfinex","BTCUSD",1741044627797,0.23067,86704.0,86696.0,0.31140825]
["bitfinex","BTCUSD",1741044628017,0.3,86725.0,86696.0,0.08071825]
["bitfinex","BTCUSD",1741044628215,0.230687,86698.0,86696.0,0.08071825]
["bitfinex","BTCUSD",1741044628359,0.3,86725.0,86696.0,0.08071825]
["bitfinex","BTCUSD",1741044628569,0.230688,86697.0,86696.0,0.08071825]
["bitfinex","BTCUSD",1741044629533,0.230687,86698.0,86696.0,0.08071825]
["bitfinex","BTCUSD",1741044629739,0.230688,86697.0,86696.0,0.08071825]
["bitfinex","BTCUSD",1741044630897,0.230688,86697.0,86696.0,0.00011825]
["bitfinex","BTCUSD",1741044631431,0.530688,86697.0,86696.0,0.00011825]
["bitfinex","BTCUSD",1741044641363,0.530688,86697.0,86696.0,2.5e-07]
["bitfinex","BTCUSD",1741044643702,0.531028,86697.0,86696.0,2.5e-07]
["bitfinex","BTCUSD",1741044644531,0.531028,86697.0,86670.0,0.04651554]
["bitfinex","BTCUSD",1741044644532,0.230757,86671.0,86670.0,0.04651554]
["bitfinex","BTCUSD",1741044644733,0.230757,86671.0,86670.0,0.04660658]
["bitfinex","BTCUSD",1741044645057,0.00034,86697.0,86670.0,0.04660658]
["bitfinex","BTCUSD",1741044645257,0.230757,86671.0,86670.0,9.104e-05]
["bitfinex","BTCUSD",1741044645922,0.230754,86673.0,86670.0,9.104e-05]
["bitfinex","BTCUSD",1741044646129,0.230757,86671.0,86670.0,9.104e-05]
["bitfinex","BTCUSD",1741044648228,0.230773,86665.0,86664.0,0.00498104]
["bitfinex","BTCUSD",1741044648430,0.230773,86665.0,86664.0,0.005022]
["bitfinex","BTCUSD",1741044655850,0.230773,86665.0,86664.0,0.005192]
["bitfinex","BTCUSD",1741044664556,0.530773,86665.0,86664.0,1e-06]
["bitfinex","BTCUSD",1741044664725,0.530786,86660.0,86659.0,8e-07]
["bitfinex","BTCUSD",1741044664899,0.530786,86660.0,86659.0,9.4e-07]
["bitfinex","BTCUSD",1741044665101,0.64543795,86660.0,86659.0,9.4e-07]
["bitfinex","BTCUSD",1741044665483,0.530786,86660.0,86659.0,9.4e-07]
["bitfinex","BTCUSD",1741044667333,0.654096,86659.0,86650.0,9.4e-07]
["bitfinex","BTCUSD",1741044667540,0.53081,86651.0,86650.0,9.4e-07]
["bitfinex","BTCUSD",1741044667746,0.0824,86648.0,86636.0,8.8e-07]
["bitfinex","BTCUSD",1741044668092,0.530848,86637.0,86636.0,8.8e-07]
["bitfinex","BTCUSD",1741044668669,0.23082,86648.0,86636.0,8.8e-07]
["bitfinex","BTCUSD",1741044668904,0.075,86669.0,86636.0,8.8e-07]
["bitfinex","BTCUSD",1741044669183,0.3,86663.0,86636.0,8.8e-07]
["bitfinex","BTCUSD",1741044669379,0.3,86663.0,86636.0,0.23084888]
["bitfinex","BTCUSD",1741044669380,0.3,86646.0,86636.0,0.23084888]
["bitfinex","BTCUSD",1741044669678,0.230831,86644.0,86636.0,0.23101888]
["bitfinex","BTCUSD",1741044669881,0.230839,86641.0,86636.0,0.00017088]
["bitfinex","BTCUSD",1741044670080,0.230847,86638.0,86636.0,0.00017088]
["bitfinex","BTCUSD",1741044670440,0.230839,86641.0,86636.0,0.00017088]
["bitfinex","BTCUSD",1741044670639,0.230842,86640.0,86636.0,0.00017088]
["bitfinex","BTCUSD",1741044670845,0.230848,86637.0,86636.0,0.00017088]
["bitfinex","BTCUSD",1741044672041,0.6001016,86637.0,86636.0,0.00017088]
["bitfinex","BTCUSD",1741044672247,0.6001016,86637.0,86636.0,8.8e-07]
["bitfinex","BTCUSD",1741044672444,0.6001016,86637.0,86623.0,0.00499]
["bitfinex","BTCUSD",1741044672445,0.530882,86624.0,86623.0,8.8e-07]
["bitfinex","BTCUSD",1741044672715,0.530882,86624.0,86623.0,9.5e-07]
["bitfinex","BTCUSD",1741044674537,0.230968,86592.0,86591.0,0.03288094]
["bitfinex","BTCUSD",1741044674743,0.3,86623.0,86591.0,0.26384994]
["bitfinex","BTCUSD",1741044675000,0.01810463,86624.0,86593.0,0.230963]
["bitfinex","BTCUSD",1741044675154,0.3,86617.0,86593.0,0.230963]
["bitfinex","BTCUSD",1741044675353,0.230904,86616.0,86593.0,0.230963]
["bitfinex","BTCUSD",1741044675599,0.230927,86608.0,86591.0,0.03288094]
["bitfinex","BTCUSD",1741044675744,0.01810463,86624.0,86596.0,0.230957]
["bitfinex","BTCUSD",1741044675745,0.23089,86622.0,86596.0,0.230957]
["bitfinex","BTCUSD",1741044675940,0.23089,86622.0,86591.0,0.03288094]
["bitfinex","BTCUSD",1741044675941,0.00039113,86608.0,86602.0,0.23094]
["bitfinex","BTCUSD",1741044676239,0.00039113,86608.0,86599.0,0.230947]
["bitfinex","BTCUSD",1741044676445,0.00039113,86608.0,86607.0,0.312228]
["bitfinex","BTCUSD",1741044676646,0.00039113,86608.0,86607.0,0.41616885]
["bitfinex","BTCUSD",1741044677687,0.00039113,86608.0,86607.0,0.46406885]
["bitfinex","BTCUSD",1741044679880,0.10231539,86646.0,86645.0,0.359026]
["bitfinex","BTCUSD",1741044682070,0.23085,86636.0,86635.0,0.0793]
["bitfinex","BTCUSD",1741044682610,0.230835,86642.0,86635.0,0.0793]
["bitfinex","BTCUSD",1741044682820,0.3,86667.0,86635.0,0.0793]
["bitfinex","BTCUSD",1741044683023,0.3,86661.0,86636.0,0.00161583]
["bitfinex","BTCUSD",1741044683227,0.230824,86646.0,86645.0,0.00017]
["bitfinex","BTCUSD",1741044683427,0.230816,86649.0,86645.0,0.00017]
["bitfinex","BTCUSD",1741044683634,0.230824,86646.0,86645.0,0.00017]
["bitfinex","BTCUSD",1741044684074,0.230821,86648.0,86645.0,0.00017]
["bitfinex","BTCUSD",1741044684285,0.230824,86646.0,86645.0,0.00017]
["bitfinex","BTCUSD",1741044684837,0.230816,86649.0,86645.0,0.00017]
["bitfinex","BTCUSD",1741044685038,0.230788,86660.0,86645.0,0.00017]
["bitfinex","BTCUSD",1741044685344,0.530824,86646.0,86645.0,0.00017]
["bitfinex","BTCUSD",1741044685500,0.230898,86618.0,86617.0,0.0757]
["bitfinex","BTCUSD",1741044685863,0.3,86643.0,86617.0,0.0757]
["bitfinex","BTCUSD",1741044686219,0.230883,86624.0,86617.0,0.0757]
["bitfinex","BTCUSD",1741044686455,0.230881,86625.0,86617.0,0.0757]
["bitfinex","BTCUSD",1741044686756,0.46169,86638.0,86617.0,0.0757]
["bitfinex","BTCUSD",1741044686958,0.230893,86620.0,86617.0,0.07581849]
["bitfinex","BTCUSD",1741044687133,0.461788,86620.0,86617.0,0.07581849]
["bitfinex","BTCUSD",1741044687311,0.230898,86618.0,86617.0,0.07581849]
["bitfinex","BTCUSD",1741044687722,0.230896,86619.0,86617.0,0.07581849]
["bitfinex","BTCUSD",1741044687932,0.230882,86625.0,86617.0,0.07581849]
["bitfinex","BTCUSD",1741044688103,0.230888,86623.0,86617.0,0.07581849]
["bitfinex","BTCUSD",1741044688303,0.230887,86623.0,86617.0,0.07581849]
["bitfinex","BTCUSD",1741044688504,0.230898,86618.0,86617.0,0.07581849]
["bitfinex","BTCUSD",1741044688744,0.230896,86620.0,86617.0,0.07581849]
["bitfinex","BTCUSD",1741044689052,0.230889,86622.0,86617.0,0.07581849]
["bitfinex","BTCUSD",1741044689261,0.230894,86620.0,86617.0,0.07581849]
["bitfinex","BTCUSD",1741044689822,0.230884,86624.0,86617.0,0.07581849]
["bitfinex","BTCUSD",1741044690031,0.230891,86621.0,86617.0,0.07581849]
["bitfinex","BTCUSD",1741044690228,0.346263,86640.0,86617.0,0.07581849]
["bitfinex","BTCUSD",1741044690229,0.230885,86623.0,86617.0,0.07581849]
["bitfinex","BTCUSD",1741044690441,0.230879,86626.0,86617.0,0.07581849]
["bitfinex","BTCUSD",1741044691208,0.230898,86618.0,86617.0,0.07581849]
["bitfinex","BTCUSD",1741044691630,0.23089,86622.0,86617.0,0.07581849]
["bitfinex","BTCUSD",1741044691834,0.230895,86620.0,86617.0,0.07581849]
["bitfinex","BTCUSD",1741044692010,0.230898,86618.0,86617.0,0.07581849]
["bitfinex","BTCUSD",1741044692618,0.230898,86618.0,86617.0,0.00011849]
["bitfinex","BTCUSD",1741044695311,0.2312384,86618.0,86617.0,0.00011849]
["bitfinex","BTCUSD",1741044695728,0.5312384,86618.0,86617.0,0.00011849]
["bitfinex","BTCUSD",1741044697359,0.5312384,86618.0,86617.0,4.9e-07]
["bitfinex","BTCUSD",1741044698028,0.8546384,86618.0,86617.0,4.9e-07]
["bitfinex","BTCUSD",1741044698745,0.530957,86596.0,86595.0,4.9e-07]
["bitfinex","BTCUSD",1741044699498,0.530957,86596.0,86590.0,0.00017]
["bitfinex","BTCUSD",1741044699657,0.230997,86581.0,86580.0,0.07437618]
["bitfinex","BTCUSD",1741044700836,0.230997,86581.0,86580.0,0.07476731]
["bitfinex","BTCUSD",1741044701038,0.0003404,86618.0,86580.0,0.07476731]
["bitfinex","BTCUSD",1741044701245,0.230959,86596.0,86584.0,0.230987]
["bitfinex","BTCUSD",1741044701444,0.230967,86593.0,86582.0,0.01454085]
["bitfinex","BTCUSD",1741044701650,0.230967,86593.0,86581.0,0.230996]
["bitfinex","BTCUSD",1741044701850,0.230971,86591.0,86582.0,0.24553485]
["bitfinex","BTCUSD",1741044702048,0.230961,86595.0,86582.0,0.01454085]
["bitfinex","BTCUSD",1741044702259,0.1,86633.0,86580.0,0.07638396]
["bitfinex","BTCUSD",1741044702489,0.230983,86587.0,86580.0,0.07638396]
["bitfinex","BTCUSD",1741044702663,0.230983,86587.0,86580.0,0.07476731]
["bitfinex","BTCUSD",1741044702878,0.230976,86589.0,86580.0,0.07476731]
["bitfinex","BTCUSD",1741044703074,0.230976,86589.0,86580.0,0.30576631]
["bitfinex","BTCUSD",1741044703452,0.23094,86603.0,86581.0,0.01615764]
["bitfinex","BTCUSD",1741044703658,0.230961,86595.0,86581.0,0.01615764]
["bitfinex","BTCUSD",1741044703855,0.23097,86592.0,86583.0,0.01454085]
["bitfinex","BTCUSD",1741044704063,0.230971,86591.0,86583.0,0.01454085]
["bitfinex","BTCUSD",1741044704489,0.4,86767.0,86580.0,0.07476731]
["bitfinex","BTCUSD",1741044704490,0.3234,86622.0,86580.0,0.07476731]
["bitfinex","BTCUSD",1741044704729,0.230993,86583.0,86580.0,0.07476731]
["bitfinex","BTCUSD",1741044704908,0.230987,86585.0,86580.0,0.07476731]
["bitfinex","BTCUSD",1741044705045,0.230983,86587.0,86580.0,0.07476731]
["bitfinex","BTCUSD",1741044705246,0.230964,86594.0,86580.0,0.07476731]
["bitfinex","BTCUSD",1741044705616,0.230994,86583.0,86580.0,0.07476731]
["bitfinex","BTCUSD",1741044705910,0.230997,86581.0,86580.0,0.07476731]
["bitfinex","BTCUSD",1741044706085,0.230997,86581.0,86580.0,0.16408731]
["bitfinex","BTCUSD",1741044706282,0.230997,86581.0,86580.0,0.07476731]
["bitfinex","BTCUSD",1741044706874,0.230986,86586.0,86580.0,0.07476731]
["bitfinex","BTCUSD",1741044707066,0.230965,86594.0,86581.0,0.01454085]
["bitfinex","BTCUSD",1741044707295,0.230988,86585.0,86581.0,0.01454085]
["bitfinex","BTCUSD",1741044708146,0.230982,86587.0,86581.0,0.01454085]
["bitfinex","BTCUSD",1741044708321,0.230996,86582.0,86580.0,0.07493701]
["bitfinex","BTCUSD",1741044708503,0.230997,86581.0,86580.0,0.07493701]
["bitfinex","BTCUSD",1741044708706,0.461992,86582.0,86580.0,0.07493701]
["bitfinex","BTCUSD",1741044708905,0.230997,86581.0,86580.0,0.07493701]
["bitfinex","BTCUSD",1741044709503,0.230988,86585.0,86580.0,0.07493701]
["bitfinex","BTCUSD",1741044709702,0.230975,86590.0,86580.0,0.30593501]
["bitfinex","BTCUSD",1741044709970,0.230983,86587.0,86580.0,0.30593501]
["bitfinex","BTCUSD",1741044710242,0.230983,86587.0,86580.0,0.07493701]
["bitfinex","BTCUSD",1741044710441,0.230983,86587.0,86580.0,0.30593601]
["bitfinex","BTCUSD",1741044710624,0.230983,86587.0,86580.0,0.07493701]
["bitfinex","BTCUSD",1741044710826,0.230978,86589.0,86582.0,0.01454085]
["bitfinex","BTCUSD",1741044711017,0.230979,86588.0,86582.0,0.01454085]
["bitfinex","BTCUSD",1741044711220,0.230992,86583.0,86580.0,0.07493701]
["bitfinex","BTCUSD",1741044711419,0.230961,86595.0,86580.0,0.07493701]
["bitfinex","BTCUSD",1741044711641,0.230989,86585.0,86581.0,0.01454085]
["bitfinex","BTCUSD",1741044711803,0.230981,86588.0,86581.0,0.01454085]
["bitfinex","BTCUSD",1741044711999,0.230961,86595.0,86581.0,0.01454085]
["bitfinex","BTCUSD",1741044712199,0.28721592,86631.0,86588.0,0.01454085]
["bitfinex","BTCUSD",1741044712429,0.230948,86600.0,86593.0,0.230965]
["bitfinex","BTCUSD",1741044712664,0.230949,86599.0,86593.0,0.230965]
["bitfinex","BTCUSD",1741044712823,0.230948,86600.0,86593.0,0.230965]
["bitfinex","BTCUSD",1741044713031,0.3,86615.0,86591.0,0.1294]
["bitfinex","BTCUSD",1741044713277,0.230968,86592.0,86591.0,0.1294]
["bitfinex","BTCUSD",1741044715852,0.230961,86595.0,86591.0,0.1294]
["bitfinex","BTCUSD",1741044716062,0.230954,86598.0,86591.0,0.1294]
["bitfinex","BTCUSD",1741044716267,0.0487,86635.0,86591.0,0.1294]
["bitfinex","BTCUSD",1741044716268,0.3234,86630.0,86592.0,0.01454085]
["bitfinex","BTCUSD",1741044716468,0.0832,86642.0,86595.0,0.0824]
["bitfinex","BTCUSD",1741044716614,0.230898,86619.0,86613.0,0.0824]
["bitfinex","BTCUSD",1741044716963,0.230909,86614.0,86613.0,0.0824]
["bitfinex","BTCUSD",1741044717472,0.5650802,86633.0,86606.0,0.0802]
["bitfinex","BTCUSD",1741044717691,0.230928,86607.0,86606.0,0.0802]
["bitfinex","BTCUSD",1741044717884,0.230916,86612.0,86607.0,0.01454085]
["bitfinex","BTCUSD",1741044718058,0.230917,86611.0,86607.0,0.01454085]
["bitfinex","BTCUSD",1741044718469,0.230924,86609.0,86607.0,0.01454085]
["bitfinex","BTCUSD",1741044718668,0.230912,86613.0,86607.0,0.01454085]
["bitfinex","BTCUSD",1741044718988,0.230919,86611.0,86607.0,0.01454085]
["bitfinex","BTCUSD",1741044719230,0.346292,86632.0,86606.0,0.0802]
["bitfinex","BTCUSD",1741044719231,0.2312628,86609.0,86606.0,0.0802]
["bitfinex","BTCUSD",1741044719379,0.0003398,86609.0,86606.0,0.0802]
["bitfinex","BTCUSD",1741044719702,0.0003398,86609.0,86607.0,0.01454085]
["bitfinex","BTCUSD",1741044719882,0.0003398,86609.0,86607.0,0.24708501]
["bitfinex","BTCUSD",1741044720063,0.0003398,86609.0,86607.0,0.24546885]
["bitfinex","BTCUSD",1741044720269,0.0003398,86609.0,86608.0,0.24546585]
["bitfinex","BTCUSD",1741044720467,0.0003398,86609.0,86608.0,0.01454085]
["bitfinex","BTCUSD",1741044720664,0.0003398,86609.0,86608.0,0.24546585]
["bitfinex","BTCUSD",1741044720855,0.0003398,86609.0,86608.0,0.29506585]
["bitfinex","BTCUSD",1741044721502,0.0003398,86609.0,86608.0,0.280525]
["bitfinex","BTCUSD",1741044721881,0.0003398,86609.0,86608.0,0.29506585]
["bitfinex","BTCUSD",1741044722086,0.230903,86617.0,86612.0,0.01454085]
["bitfinex","BTCUSD",1741044722399,0.230909,86614.0,86613.0,0.08924]
["bitfinex","BTCUSD",1741044724261,0.230912,86613.0,86612.0,0.3215]
["bitfinex","BTCUSD",1741044725206,0.0785,86626.0,86597.0,0.08924]
["bitfinex","BTCUSD",1741044725407,0.230952,86598.0,86597.0,0.08924]
["bitfinex","BTCUSD",1741044726658,0.23106927,86598.0,86597.0,0.08924]
["bitfinex","BTCUSD",1741044730264,0.230986,86585.0,86584.0,0.0488]
["bitfinex","BTCUSD",1741044730456,0.230986,86585.0,86584.0,0.138]
["bitfinex","BTCUSD",1741044731286,0.230986,86585.0,86584.0,0.15254085]
["bitfinex","BTCUSD",1741044731688,0.230986,86585.0,86584.0,0.06334085]
["bitfinex","BTCUSD",1741044732095,0.00045707,86598.0,86586.0,0.0785]
["bitfinex","BTCUSD",1741044732271,0.00045707,86598.0,86597.0,0.230954]
["bitfinex","BTCUSD",1741044732472,0.00045707,86598.0,86597.0,0.32399485]
["bitfinex","BTCUSD",1741044732680,0.00045707,86598.0,86597.0,0.36989485]
["bitfinex","BTCUSD",1741044732914,0.00045707,86598.0,86597.0,1.53169485]
["bitfinex","BTCUSD",1741044733112,0.00045707,86598.0,86597.0,1.73169485]
["bitfinex","BTCUSD",1741044733940,0.00045707,86598.0,86597.0,1.63169485]
["bitfinex","BTCUSD",1741044734137,0.00045707,86598.0,86597.0,1.53169485]
["bitfinex","BTCUSD",1741044734974,0.00045707,86598.0,86597.0,1.63169485]
["bitfinex","BTCUSD",1741044735176,0.00045707,86598.0,86597.0,1.53169485]
["bitfinex","BTCUSD",1741044735482,0.00045707,86598.0,86597.0,1.63169485]
["bitfinex","BTCUSD",1741044735666,0.00045707,86598.0,86597.0,1.53169485]
["bitfinex","BTCUSD",1741044735858,0.00045707,86598.0,86597.0,1.63169485]
["bitfinex","BTCUSD",1741044736180,0.00045707,86598.0,86597.0,1.306354]
["bitfinex","BTCUSD",1741044736880,0.00045707,86598.0,86597.0,1.08994085]
["bitfinex","BTCUSD",1741044737085,0.23140907,86598.0,86597.0,0.4459]
["bitfinex","BTCUSD",1741044737307,0.23096,86595.0,86594.0,0.08916]
["bitfinex","BTCUSD",1741044738036,0.00045707,86598.0,86597.0,0.230954]
["bitfinex","BTCUSD",1741044738228,0.230957,86596.0,86595.0,0.01454085]
["bitfinex","BTCUSD",1741044738572,0.23141007,86598.0,86595.0,0.01454085]
["bitfinex","BTCUSD",1741044738996,0.00045707,86598.0,86595.0,0.01454085]
["bitfinex","BTCUSD",1741044739207,0.00045707,86598.0,86597.0,0.32199485]
["bitfinex","BTCUSD",1741044739808,0.00045707,86598.0,86597.0,0.09104085]
["bitfinex","BTCUSD",1741044740609,0.00045707,86598.0,86597.0,0.32361135]
["bitfinex","BTCUSD",1741044740791,0.00045707,86598.0,86597.0,0.32199485]
["bitfinex","BTCUSD",1741044742096,0.00045707,86598.0,86597.0,0.37179485]
["bitfinex","BTCUSD",1741044742483,0.00045707,86598.0,86597.0,1.33359485]
["bitfinex","BTCUSD",1741044743201,0.10359373,86634.0,86633.0,0.32489885]
["bitfinex","BTCUSD",1741044743541,0.10371211,86634.0,86633.0,0.64639885]
["bitfinex","BTCUSD",1741044743948,0.10371211,86634.0,86633.0,0.41554085]
["bitfinex","BTCUSD",1741044745405,0.10371211,86634.0,86633.0,0.401]
["bitfinex","BTCUSD",1741044745635,0.10371211,86634.0,86633.0,0.41554085]
["bitfinex","BTCUSD",1741044745821,0.10371211,86634.0,86633.0,1.18669885]
["bitfinex","BTCUSD",1741044746669,0.10371211,86634.0,86633.0,0.95584085]
["bitfinex","BTCUSD",1741044746877,0.10371211,86634.0,86633.0,1.04496085]
["bitfinex","BTCUSD",1741044747568,0.23097438,86634.0,86633.0,0.95092]
["bitfinex","BTCUSD",1741044747923,0.23097438,86634.0,86633.0,0.8618]
["bitfinex","BTCUSD",1741044748837,0.00011838,86634.0,86633.0,0.87634085]
["bitfinex","BTCUSD",1741044749012,0.00011838,86634.0,86633.0,0.33604085]
["bitfinex","BTCUSD",1741044751016,0.00011838,86634.0,86633.0,0.56689885]
["bitfinex","BTCUSD",1741044752688,0.00011838,86634.0,86633.0,0.33604085]
["bitfinex","BTCUSD",1741044753073,0.00011838,86634.0,86633.0,0.56689885]
["bitfinex","BTCUSD",1741044753278,0.00011838,86634.0,86633.0,0.33604085]
["bitfinex","BTCUSD",1741044754267,0.23097438,86634.0,86633.0,0.33604085]
["bitfinex","BTCUSD",1741044754716,0.00011838,86634.0,86633.0,0.42512085]
["bitfinex","BTCUSD",1741044755246,0.00011838,86634.0,86633.0,0.65597885]
["bitfinex","BTCUSD",1741044755380,0.00045798,86634.0,86633.0,0.65597885]
["bitfinex","BTCUSD",1741044756136,0.00045798,86634.0,86633.0,0.70347885]
["bitfinex","BTCUSD",1741044757568,0.00045798,86634.0,86633.0,0.47262085]
["bitfinex","BTCUSD",1741044758223,0.23131398,86634.0,86633.0,0.41058]
["bitfinex","BTCUSD",1741044758755,0.23131398,86634.0,86633.0,0.42512085]
["bitfinex","BTCUSD",1741044759232,0.23131398,86634.0,86633.0,0.41058]
["bitfinex","BTCUSD",1741044760510,0.00045798,86634.0,86633.0,0.65597885]
["bitfinex","BTCUSD",1741044762114,0.00045798,86634.0,86633.0,0.56689885]
["bitfinex","BTCUSD",1741044762345,0.00045798,86634.0,86633.0,0.33604085]
["bitfinex","BTCUSD",1741044763128,0.23131398,86634.0,86633.0,0.33604085]
["bitfinex","BTCUSD",1741044763544,0.23131398,86634.0,86633.0,0.3215]
["bitfinex","BTCUSD",1741044763943,0.23131398,86634.0,86633.0,0.33604085]
["bitfinex","BTCUSD",1741044764775,0.00045798,86634.0,86633.0,0.33604085]
["bitfinex","BTCUSD",1741044765555,0.23131398,86634.0,86633.0,0.33604085]
["bitfinex","BTCUSD",1741044765755,0.00045798,86634.0,86633.0,0.42504085]
["bitfinex","BTCUSD",1741044767474,0.23131398,86634.0,86633.0,0.42504085]
["bitfinex","BTCUSD",1741044767790,0.00045798,86634.0,86633.0,0.42504085]
["bitfinex","BTCUSD",1741044767987,0.23131398,86634.0,86633.0,0.42504085]
["bitfinex","BTCUSD",1741044769212,0.23131398,86634.0,86633.0,0.4105]
["bitfinex","BTCUSD",1741044771498,0.23131398,86634.0,86633.0,0.3215]
["bitfinex","BTCUSD",1741044772824,0.230877,86626.0,86625.0,0.089]
["bitfinex","BTCUSD",1741044774249,0.230877,86626.0,86609.0,0.0455]
["bitfinex","BTCUSD",1741044774250,0.00045798,86634.0,86607.0,0.3215]
["bitfinex","BTCUSD",1741044774464,0.00045798,86634.0,86597.0,0.0471698]
["bitfinex","BTCUSD",1741044774465,0.230949,86599.0,86597.0,0.1276698]
["bitfinex","BTCUSD",1741044774663,0.230949,86599.0,86598.0,0.4106298]
["bitfinex","BTCUSD",1741044775276,0.230945,86601.0,86598.0,0.4106298]
["bitfinex","BTCUSD",1741044775432,0.230935,86605.0,86601.0,0.01454085]
["bitfinex","BTCUSD",1741044775800,0.230943,86602.0,86598.0,0.4106298]
["bitfinex","BTCUSD",1741044775965,0.230943,86602.0,86599.0,0.01454085]
["bitfinex","BTCUSD",1741044776161,0.230937,86604.0,86599.0,0.01454085]
["bitfinex","BTCUSD",1741044776367,0.230943,86602.0,86599.0,0.01454085]
["bitfinex","BTCUSD",1741044776531,0.461875,86604.0,86599.0,0.01454085]
["bitfinex","BTCUSD",1741044776735,0.230937,86604.0,86599.0,0.01454085]
["bitfinex","BTCUSD",1741044776942,0.230946,86600.0,86599.0,0.01454085]
["bitfinex","BTCUSD",1741044778208,0.230946,86600.0,86599.0,0.01493198]
["bitfinex","BTCUSD",1741044778577,0.230946,86600.0,86599.0,0.00039113]
["bitfinex","BTCUSD",1741044779048,0.230938,86603.0,86599.0,0.00039113]
["bitfinex","BTCUSD",1741044779349,0.230942,86602.0,86599.0,0.01493198]
["bitfinex","BTCUSD",1741044779664,0.04997794,86602.0,86599.0,0.01493198]
["bitfinex","BTCUSD",1741044779862,0.230935,86605.0,86599.0,0.01493198]
["bitfinex","BTCUSD",1741044780057,0.3,86624.0,86599.0,0.01493198]
["bitfinex","BTCUSD",1741044780256,0.3,86632.0,86599.0,0.01493198]
["bitfinex","BTCUSD",1741044780465,0.230915,86612.0,86604.0,0.230936]
["bitfinex","BTCUSD",1741044780664,0.230917,86611.0,86595.0,0.230958]
["bitfinex","BTCUSD",1741044780863,0.230917,86611.0,86580.0,0.0001697]
["bitfinex","BTCUSD",1741044781008,0.230943,86602.0,86599.0,0.01493198]
["bitfinex","BTCUSD",1741044781208,0.230943,86602.0,86601.0,0.01454085]
["bitfinex","BTCUSD",1741044781543,0.230936,86604.0,86601.0,0.01454085]
["bitfinex","BTCUSD",1741044781721,1.15412195,86666.0,86600.0,0.3215]
["bitfinex","BTCUSD",1741044781722,0.3,86620.0,86604.0,0.230934]
["bitfinex","BTCUSD",1741044782094,0.23093,86606.0,86600.0,0.3215]
["bitfinex","BTCUSD",1741044782266,0.230944,86601.0,86600.0,0.3215]
["bitfinex","BTCUSD",1741044782415,0.230946,86600.0,86599.0,0.00039113]
["bitfinex","BTCUSD",1741044784452,0.3,86607.0,86601.0,0.01454085]
["bitfinex","BTCUSD",1741044784605,0.230941,86602.0,86601.0,0.09234085]
["bitfinex","BTCUSD",1741044784808,0.230946,86600.0,86599.0,0.00039113]
["bitfinex","BTCUSD",1741044790675,0.230942,86602.0,86599.0,0.00039113]
["bitfinex","BTCUSD",1741044790879,0.23094,86603.0,86600.0,0.01454085]
["bitfinex","BTCUSD",1741044791099,0.3,86625.0,86599.0,0.00039113]
["bitfinex","BTCUSD",1741044791433,0.23092,86610.0,86604.0,0.01454085]
["bitfinex","BTCUSD",1741044791638,0.26102,86637.0,86605.0,0.3215]
["bitfinex","BTCUSD",1741044791763,0.18352,86637.0,86609.0,0.01454085]
["bitfinex","BTCUSD",1741044791964,0.23092,86611.0,86609.0,0.01454085]
["bitfinex","BTCUSD",1741044792209,0.23092,86611.0,86605.0,0.3215]
["bitfinex","BTCUSD",1741044792623,0.3,86628.0,86606.0,0.01454085]
["bitfinex","BTCUSD",1741044792830,0.230927,86608.0,86606.0,0.01454085]
["bitfinex","BTCUSD",1741044793029,0.230923,86609.0,86606.0,0.01454085]
["bitfinex","BTCUSD",1741044793856,0.230909,86615.0,86608.0,0.230922]
["bitfinex","BTCUSD",1741044794059,0.230885,86624.0,86609.0,0.01454085]
["bitfinex","BTCUSD",1741044794206,0.230905,86616.0,86611.0,0.01454085]
["bitfinex","BTCUSD",1741044794402,0.3,86628.0,86612.0,0.01454085]
["bitfinex","BTCUSD",1741044794607,0.230912,86613.0,86612.0,0.01454085]
["bitfinex","BTCUSD",1741044795042,0.230905,86616.0,86612.0,0.01454085]
["bitfinex","BTCUSD",1741044795225,0.3,86628.0,86611.0,0.08892]
["bitfinex","BTCUSD",1741044795443,0.3,86622.0,86612.0,0.01454085]
["bitfinex","BTCUSD",1741044795645,0.0832,86650.0,86618.0,0.01454085]
["bitfinex","BTCUSD",1741044795854,0.230866,86631.0,86625.0,0.230879]
["bitfinex","BTCUSD",1741044796060,0.230869,86630.0,86625.0,0.230879]
["bitfinex","BTCUSD",1741044796230,0.230869,86630.0,86626.0,0.01454085]
["bitfinex","BTCUSD",1741044796231,0.230868,86630.0,86626.0,0.01454085]
["bitfinex","BTCUSD",1741044796429,0.230868,86630.0,86619.0,0.230894]
["bitfinex","BTCUSD",1741044796430,0.230874,86627.0,86609.0,0.23092]
["bitfinex","BTCUSD",1741044796657,0.230891,86621.0,86616.0,0.230902]
["bitfinex","BTCUSD",1741044796833,0.230891,86621.0,86618.0,0.01454085]
["bitfinex","BTCUSD",1741044797054,0.23094111,86621.0,86618.0,0.01454085]
["bitfinex","BTCUSD",1741044797462,5.011e-05,86621.0,86618.0,0.01454085]
["bitfinex","BTCUSD",1741044798231,0.23094111,86621.0,86618.0,0.01454085]
["bitfinex","BTCUSD",1741044798617,0.230896,86619.0,86618.0,0.01454085]
["bitfinex","BTCUSD",1741044798975,0.230908,86615.0,86613.0,0.3215]
["bitfinex","BTCUSD",1741044799293,0.230908,86615.0,86614.0,0.01454085]
["bitfinex","BTCUSD",1741044799688,5.011e-05,86621.0,86614.0,0.01454085]
["bitfinex","BTCUSD",1741044799889,0.230897,86619.0,86614.0,0.24544785]
["bitfinex","BTCUSD",1741044800132,0.23094211,86621.0,86614.0,0.24544785]
["bitfinex","BTCUSD",1741044800409,0.23094211,86621.0,86618.0,0.01454085]
["bitfinex","BTCUSD",1741044800639,5.011e-05,86621.0,86618.0,0.01454085]
["bitfinex","BTCUSD",1741044800847,5.011e-05,86621.0,86620.0,0.01454085]
["bitfinex","BTCUSD",1741044800988,0.23127971,86621.0,86620.0,0.01454085]
["bitfinex","BTCUSD",1741044801192,0.23127971,86621.0,86613.0,0.3215]
["bitfinex","BTCUSD",1741044801193,0.230909,86614.0,86613.0,0.3215]
["bitfinex","BTCUSD",1741044801573,0.230909,86614.0,86613.0,0.33604085]
["bitfinex","BTCUSD",1741044802407,0.23127971,86621.0,86613.0,0.33604085]
["bitfinex","BTCUSD",1741044802650,0.230909,86614.0,86613.0,0.3215]
["bitfinex","BTCUSD",1741044803030,0.230909,86614.0,86613.0,0.33604085]
["bitfinex","BTCUSD",1741044803603,0.230899,86618.0,86614.0,0.01454085]
["bitfinex","BTCUSD",1741044803805,0.00038971,86621.0,86614.0,0.01454085]
["bitfinex","BTCUSD",1741044804045,0.230896,86619.0,86614.0,0.01454085]
["bitfinex","BTCUSD",1741044804624,0.230896,86619.0,86614.0,0.24544785]
["bitfinex","BTCUSD",1741044804824,0.230906,86615.0,86614.0,0.01454085]
["bitfinex","BTCUSD",1741044805027,0.230909,86614.0,86613.0,0.3215]
["bitfinex","BTCUSD",1741044805228,0.00038971,86621.0,86613.0,0.3215]
["bitfinex","BTCUSD",1741044805410,0.230909,86614.0,86613.0,0.33604085]
["bitfinex","BTCUSD",1741044805855,0.230905,86616.0,86613.0,0.33604085]
["bitfinex","BTCUSD",1741044806069,0.230905,86616.0,86614.0,0.01454085]
["bitfinex","BTCUSD",1741044806261,0.230906,86615.0,86614.0,0.01454085]
["bitfinex","BTCUSD",1741044806465,0.00038971,86621.0,86614.0,0.01454085]
["bitfinex","BTCUSD",1741044806808,0.230898,86618.0,86614.0,0.01454085]
["bitfinex","BTCUSD",1741044807459,0.00038971,86621.0,86613.0,0.3215]
["bitfinex","BTCUSD",1741044807657,0.230894,86620.0,86614.0,0.2325243]
["bitfinex","BTCUSD",1741044807992,0.230894,86620.0,86615.0,0.01454085]
["bitfinex","BTCUSD",1741044808745,0.230894,86620.0,86616.0,0.3215]
["bitfinex","BTCUSD",1741044808919,0.230901,86617.0,86616.0,0.3215]
["bitfinex","BTCUSD",1741044809123,0.230901,86617.0,86616.0,0.33604085]
["bitfinex","BTCUSD",1741044809911,0.230901,86617.0,86616.0,0.3215]
["bitfinex","BTCUSD",1741044810992,0.230901,86618.0,86616.0,0.33604085]
["bitfinex","BTCUSD",1741044811193,0.230901,86618.0,86616.0,0.3215]
["bitfinex","BTCUSD",1741044811394,0.230901,86617.0,86616.0,0.3215]
["bitfinex","BTCUSD",1741044811599,0.230901,86617.0,86616.0,0.33604085]
["bitfinex","BTCUSD",1741044811786,0.230898,86618.0,86617.0,0.01454085]
["bitfinex","BTCUSD",1741044812409,0.230898,86618.0,86616.0,0.3215]
["bitfinex","BTCUSD",1741044812410,0.230901,86617.0,86616.0,0.3215]
["bitfinex","BTCUSD",1741044813006,0.230898,86618.0,86616.0,0.3215]
["bitfinex","BTCUSD",1741044813410,0.230894,86620.0,86616.0,0.3215]
["bitfinex","BTCUSD",1741044813596,0.21813028,86620.0,86616.0,0.3215]
["bitfinex","BTCUSD",1741044813760,0.230897,86619.0,86617.0,0.01454085]
["bitfinex","BTCUSD",1741044814172,0.230901,86617.0,86616.0,0.3215]
["bitfinex","BTCUSD",1741044814973,0.00038971,86621.0,86617.0,0.01454085]
["bitfinex","BTCUSD",1741044815178,0.00038971,86621.0,86619.0,0.01454085]
["bitfinex","BTCUSD",1741044815378,0.00038971,86621.0,86618.0,0.01454085]
["bitfinex","BTCUSD",1741044815941,0.00038971,86621.0,86620.0,0.37163385]
["bitfinex","BTCUSD",1741044816605,0.00038971,86621.0,86620.0,0.69313385]
["bitfinex","BTCUSD",1741044817260,0.00038971,86621.0,86620.0,0.46224085]
["bitfinex","BTCUSD",1741044817632,0.00038971,86621.0,86620.0,0.69313385]
["bitfinex","BTCUSD",1741044817840,0.00038971,86621.0,86620.0,0.46224085]
["bitfinex","BTCUSD",1741044821120,0.00038971,86621.0,86620.0,0.69313385]
["bitfinex","BTCUSD",1741044825216,0.00038971,86621.0,86620.0,1.23343385]
["bitfinex","BTCUSD",1741044828085,7.1e-07,86621.0,86620.0,1.63343385]
["bitfinex","BTCUSD",1741044828296,0.0003396,86634.0,86633.0,0.230858]
["bitfinex","BTCUSD",1741044828499,5.069e-05,86634.0,86633.0,1.72241885]
["bitfinex","BTCUSD",1741044830076,6.9e-07,86634.0,86633.0,1.82241885]
["bitfinex","BTCUSD",1741044830277,0.005,86670.0,86644.0,0.230829]
["bitfinex","BTCUSD",1741044830498,0.005,86670.0,86644.0,0.37306985]
["bitfinex","BTCUSD",1741044830816,0.005,86670.0,86644.0,0.47306985]
["bitfinex","BTCUSD",1741044831017,4e-07,86645.0,86644.0,1.33486985]
["bitfinex","BTCUSD",1741044831424,0.005,86670.0,86664.0,0.230776]
["bitfinex","BTCUSD",1741044831652,0.0003901,86665.0,86664.0,1.32233685]
["bitfinex","BTCUSD",1741044832211,0.0003901,86665.0,86664.0,1.32229685]
["bitfinex","BTCUSD",1741044836159,0.0003901,86665.0,86664.0,1.33085993]
["bitfinex","BTCUSD",1741044841663,0.0003901,86665.0,86664.0,1.31631908]
["bitfinex","BTCUSD",1741044841871,0.0003901,86665.0,86664.0,1.33085993]
["bitfinex","BTCUSD",1741044844828,1e-07,86670.0,86669.0,0.709863]
["bitfinex","BTCUSD",1741044845035,1e-07,86670.0,86669.0,0.62440385]
["bitfinex","BTCUSD",1741044845241,1e-07,86670.0,86669.0,0.41300385]
["bitfinex","BTCUSD",1741044845439,1e-07,86670.0,86669.0,0.33390385]
["bitfinex","BTCUSD",1741044845614,1e-07,86670.0,86669.0,0.24530385]
["bitfinex","BTCUSD",1741044845822,0.2307601,86670.0,86669.0,0.3215]
["bitfinex","BTCUSD",1741044845996,1e-07,86670.0,86669.0,0.3215]
["bitfinex","BTCUSD",1741044846380,1e-07,86670.0,86669.0,0.552263]
["bitfinex","BTCUSD",1741044846586,1e-07,86670.0,86669.0,0.33604085]
["bitfinex","BTCUSD",1741044846796,0.2307601,86670.0,86669.0,0.33604085]
["bitfinex","BTCUSD",1741044847408,1e-07,86670.0,86669.0,0.33604085]
["bitfinex","BTCUSD",1741044847614,1e-07,86670.0,86669.0,0.56680385]
["bitfinex","BTCUSD",1741044848665,1e-07,86670.0,86669.0,0.33604085]
["bitfinex","BTCUSD",1741044848883,1e-07,86670.0,86669.0,0.57280385]
["bitfinex","BTCUSD",1741044850243,0.0001699,86670.0,86669.0,0.56680385]
["bitfinex","BTCUSD",1741044850447,0.0001699,86670.0,86669.0,0.57180385]
["bitfinex","BTCUSD",1741044850984,0.0001699,86670.0,86669.0,0.56680385]
["bitfinex","BTCUSD",1741044851186,0.0011699,86670.0,86669.0,0.57280385]
["bitfinex","BTCUSD",1741044852646,0.0011699,86670.0,86669.0,0.66136385]
["bitfinex","BTCUSD",1741044853141,0.0011699,86670.0,86669.0,1.27846385]
["bitfinex","BTCUSD",1741044855472,0.0011699,86670.0,86669.0,1.32686385]
["bitfinex","BTCUSD",1741044857069,0.0011699,86670.0,86669.0,1.27846385]
["bitfinex","BTCUSD",1741044857272,0.0011699,86670.0,86669.0,1.187123]
["bitfinex","BTCUSD",1741044858146,0.0011699,86670.0,86669.0,1.20166385]
["bitfinex","BTCUSD",1741044859263,0.0011699,86670.0,86669.0,0.66136385]
["bitfinex","BTCUSD",1741044861215,0.0011699,86670.0,86669.0,1.67956385]
["bitfinex","BTCUSD",1741044861216,9e-07,86670.0,86669.0,1.67956385]
["bitfinex","BTCUSD",1741044861425,9e-07,86670.0,86669.0,1.72936385]
["bitfinex","BTCUSD",1741044863123,0.0003404,86673.0,86672.0,0.530755]
["bitfinex","BTCUSD",1741044863967,4e-07,86673.0,86672.0,0.62089585]
["bitfinex","BTCUSD",1741044864185,0.00534,86697.0,86683.0,0.0756]
["bitfinex","BTCUSD",1741044864400,0.00073402,86696.0,86695.0,0.24523385]
["bitfinex","BTCUSD",1741044864571,0.00073402,86696.0,86695.0,0.37951385]
["bitfinex","BTCUSD",1741044864997,2e-08,86696.0,86695.0,1.54131385]
["bitfinex","BTCUSD",1741044865266,0.0003404,86705.0,86695.0,1.54131385]
["bitfinex","BTCUSD",1741044865267,4.2e-07,86698.0,86697.0,0.72082885]
["bitfinex","BTCUSD",1741044865476,6.8e-07,86698.0,86697.0,0.72082885]
["bitfinex","BTCUSD",1741044865855,6.8e-07,86698.0,86697.0,0.62082885]
["bitfinex","BTCUSD",1741044867676,6.8e-07,86698.0,86697.0,0.62782885]
["bitfinex","BTCUSD",1741044868142,6.8e-07,86698.0,86697.0,0.62082885]
["bitfinex","BTCUSD",1741044868467,6.8e-07,86698.0,86697.0,0.62782885]
["bitfinex","BTCUSD",1741044869674,6.8e-07,86698.0,86697.0,0.72782885]
["bitfinex","BTCUSD",1741044870672,6.8e-07,86698.0,86697.0,0.72082885]
["bitfinex","BTCUSD",1741044870856,8.8e-07,86708.0,86707.0,0.680361]
["bitfinex","BTCUSD",1741044871042,8.8e-07,86711.0,86710.0,0.530653]
["bitfinex","BTCUSD",1741044871403,0.0003394,86721.0,86710.0,0.530653]
["bitfinex","BTCUSD",1741044871404,4.8e-07,86712.0,86711.0,0.82159185]
["bitfinex","BTCUSD",1741044871602,8.8e-07,86721.0,86720.0,0.62166785]
["bitfinex","BTCUSD",1741044871756,8.8e-07,86721.0,86720.0,0.75870785]
["bitfinex","BTCUSD",1741044871959,8.8e-07,86721.0,86720.0,0.85870785]
["bitfinex","BTCUSD",1741044872184,8.8e-07,86721.0,86720.0,1.72050785]
["bitfinex","BTCUSD",1741044873737,8.8e-07,86721.0,86720.0,1.72750785]
["bitfinex","BTCUSD",1741044874653,8.8e-07,86721.0,86720.0,1.62746785]
["bitfinex","BTCUSD",1741044874868,8.8e-07,86721.0,86720.0,1.53906785]
["bitfinex","BTCUSD",1741044875092,8.8e-07,86721.0,86720.0,1.50236785]
["bitfinex","BTCUSD",1741044877496,8.8e-07,86721.0,86720.0,1.51378943]
["bitfinex","BTCUSD",1741044878987,8.8e-07,86721.0,86720.0,1.52238774]
["bitfinex","BTCUSD",1741044879235,8.8e-07,86721.0,86720.0,1.62238774]
["bitfinex","BTCUSD",1741044879430,8.8e-07,86721.0,86720.0,1.60448774]
["bitfinex","BTCUSD",1741044879868,0.230508,86765.0,86720.0,1.60448774]
["bitfinex","BTCUSD",1741044880073,0.00011828,86752.0,86751.0,0.230543]
["bitfinex","BTCUSD",1741044880613,0.00011828,86752.0,86751.0,0.24508385]
["bitfinex","BTCUSD",1741044881580,0.005,86766.0,86751.0,0.24508385]
["bitfinex","BTCUSD",1741044881581,1e-06,86766.0,86765.0,0.330507]
["bitfinex","BTCUSD",1741044881817,0.005,86834.0,86778.0,0.230473]
["bitfinex","BTCUSD",1741044882070,0.00511821,86779.0,86778.0,1.19517385]
["bitfinex","BTCUSD",1741044882299,2.1e-07,86779.0,86778.0,1.19517385]
["bitfinex","BTCUSD",1741044882527,1e-08,86785.0,86784.0,0.230457]
["bitfinex","BTCUSD",1741044882775,9.7e-07,86785.0,86784.0,0.34499785]
["bitfinex","BTCUSD",1741044883021,9.7e-07,86785.0,86784.0,0.42589785]
["bitfinex","BTCUSD",1741044883303,0.0514,86843.0,86784.0,0.42589785]
["bitfinex","BTCUSD",1741044883304,0.1,86869.0,86793.0,0.4266]
["bitfinex","BTCUSD",1741044883553,0.005,86902.0,86847.0,0.23029]
["bitfinex","BTCUSD",1741044883802,0.00511821,86848.0,86847.0,1.19495085]
["bitfinex","BTCUSD",1741044884240,0.00511821,86848.0,86847.0,0.96466085]
["bitfinex","BTCUSD",1741044884480,0.00511821,86848.0,86847.0,1.19495085]
["bitfinex","BTCUSD",1741044885686,0.00511821,86848.0,86847.0,1.19895085]
["bitfinex","BTCUSD",1741044886068,2.1e-07,86848.0,86847.0,1.49495085]
["bitfinex","BTCUSD",1741044886270,0.005,86902.0,86848.0,0.31454085]
["bitfinex","BTCUSD",1741044886632,0.230202,86880.0,86873.0,0.01454085]
["bitfinex","BTCUSD",1741044886755,0.21335528,86882.0,86873.0,0.10286085]
["bitfinex","BTCUSD",1741044886957,0.230215,86875.0,86873.0,0.10286085]
["bitfinex","BTCUSD",1741044887155,0.230218,86874.0,86873.0,0.08832]
["bitfinex","BTCUSD",1741044887857,0.530218,86874.0,86873.0,0.08832]
["bitfinex","BTCUSD",1741044888136,0.3,86873.0,86859.0,0.08828]
["bitfinex","BTCUSD",1741044888280,0.230255,86860.0,86859.0,0.10282085]
["bitfinex","BTCUSD",1741044888487,0.230255,86860.0,86859.0,0.40978]
["bitfinex","BTCUSD",1741044889899,0.230247,86864.0,86859.0,0.40978]
["bitfinex","BTCUSD",1741044890109,0.230237,86867.0,86860.0,0.01454085]
["bitfinex","BTCUSD",1741044890313,0.230237,86867.0,86860.0,0.01354085]
["bitfinex","BTCUSD",1741044890507,0.3,86886.0,86859.0,0.40978]
["bitfinex","BTCUSD",1741044890734,0.230255,86860.0,86859.0,0.08828]
["bitfinex","BTCUSD",1741044890970,0.530282,86850.0,86849.0,0.3215]
["bitfinex","BTCUSD",1741044891195,0.2253,86843.0,86842.0,0.3215]
["bitfinex","BTCUSD",1741044891394,0.2253,86843.0,86836.0,0.08824]
["bitfinex","BTCUSD",1741044891395,0.230316,86837.0,86836.0,0.08824]
["bitfinex","BTCUSD",1741044891655,0.12876081,86873.0,86836.0,0.08824]
["bitfinex","BTCUSD",1741044891808,0.1,86879.0,86838.0,0.230311]
["bitfinex","BTCUSD",1741044892039,0.230314,86838.0,86836.0,0.40974]
["bitfinex","BTCUSD",1741044892236,0.230316,86837.0,86836.0,0.40974]
["bitfinex","BTCUSD",1741044892430,0.230307,86841.0,86836.0,0.40985821]
["bitfinex","BTCUSD",1741044892635,0.230311,86839.0,86836.0,0.40985821]
["bitfinex","BTCUSD",1741044892957,0.230301,86843.0,86837.0,0.01454085]
["bitfinex","BTCUSD",1741044893117,0.3,86853.0,86838.0,0.3215]
["bitfinex","BTCUSD",1741044893326,0.1,86883.0,86840.0,0.230308]
["bitfinex","BTCUSD",1741044893521,0.230271,86854.0,86846.0,0.01454085]
["bitfinex","BTCUSD",1741044893748,0.230213,86876.0,86848.0,0.01454085]
["bitfinex","BTCUSD",1741044893959,0.230281,86851.0,86848.0,0.33604085]
["bitfinex","BTCUSD",1741044894610,0.230284,86849.0,86848.0,0.3215]
["bitfinex","BTCUSD",1741044895826,0.230304,86842.0,86840.0,0.01454085]
["bitfinex","BTCUSD",1741044896064,0.230302,86843.0,86840.0,0.01454085]
["bitfinex","BTCUSD",1741044896443,0.230291,86847.0,86840.0,0.01454085]
["bitfinex","BTCUSD",1741044896607,0.230284,86850.0,86840.0,0.01454085]
["bitfinex","BTCUSD",1741044896809,0.230273,86854.0,86848.0,0.001]
["bitfinex","BTCUSD",1741044897031,0.230256,86860.0,86848.0,0.001]
["bitfinex","BTCUSD",1741044897032,0.0001697,86851.0,86849.0,0.01454085]
["bitfinex","BTCUSD",1741044897264,0.2304497,86851.0,86849.0,0.01454085]
["bitfinex","BTCUSD",1741044897460,0.0001697,86851.0,86836.0,0.00011821]
["bitfinex","BTCUSD",1741044897803,0.23031,86840.0,86837.0,0.0882]
["bitfinex","BTCUSD",1741044897976,0.230299,86844.0,86838.0,0.01454085]
["bitfinex","BTCUSD",1741044898166,0.230301,86843.0,86838.0,0.01454085]
["bitfinex","BTCUSD",1741044898376,0.230313,86838.0,86837.0,0.0882]
["bitfinex","BTCUSD",1741044899308,0.230293,86846.0,86837.0,0.0882]
["bitfinex","BTCUSD",1741044899512,0.230292,86847.0,86839.0,0.23031]
["bitfinex","BTCUSD",1741044899696,0.230295,86846.0,86838.0,0.01454085]
["bitfinex","BTCUSD",1741044900092,0.230292,86847.0,86841.0,0.01454085]
["bitfinex","BTCUSD",1741044900304,0.0001697,86851.0,86850.0,0.230282]
["bitfinex","BTCUSD",1741044900490,0.0001697,86851.0,86850.0,0.24482285]
["bitfinex","BTCUSD",1741044900685,0.0001697,86851.0,86850.0,0.01454085]
["bitfinex","BTCUSD",1741044900896,0.0001697,86851.0,86850.0,0.24482285]
["bitfinex","BTCUSD",1741044901105,0.0001697,86851.0,86850.0,0.01454085]
["bitfinex","BTCUSD",1741044901550,0.0001697,86851.0,86850.0,0.88195268]
["bitfinex","BTCUSD",1741044901718,0.0001697,86851.0,86850.0,1.11062285]
["bitfinex","BTCUSD",1741044903260,0.0001697,86851.0,86850.0,0.95]
["bitfinex","BTCUSD",1741044903261,0.2304487,86851.0,86850.0,0.95]
["bitfinex","BTCUSD",1741044903470,0.2304487,86851.0,86850.0,0.3215]
["bitfinex","BTCUSD",1741044903633,0.2304487,86851.0,86850.0,0.3255]
["bitfinex","BTCUSD",1741044904281,0.3,86863.0,86851.0,0.01454085]
["bitfinex","BTCUSD",1741044904450,0.230276,86852.0,86851.0,0.01454085]
["bitfinex","BTCUSD",1741044905177,0.230276,86853.0,86850.0,0.3255]
["bitfinex","BTCUSD",1741044905178,0.230279,86851.0,86850.0,0.3215]
["bitfinex","BTCUSD",1741044905938,0.230277,86852.0,86850.0,0.3215]
["bitfinex","BTCUSD",1741044906166,0.230279,86851.0,86850.0,0.3215]
["bitfinex","BTCUSD",1741044907242,0.230279,86851.0,86850.0,0.3245]
["bitfinex","BTCUSD",1741044907718,0.230279,86851.0,86850.0,0.3215]
["bitfinex","BTCUSD",1741044908076,0.230279,86851.0,86850.0,0.3245]
["bitfinex","BTCUSD",1741044908470,0.530279,86851.0,86850.0,0.003]
["bitfinex","BTCUSD",1741044909644,0.2303,86843.0,86842.0,0.08816]
["bitfinex","BTCUSD",1741044910455,0.230308,86840.0,86838.0,0.0003388]
["bitfinex","BTCUSD",1741044910657,0.230311,86839.0,86838.0,0.0003388]
["bitfinex","BTCUSD",1741044912340,0.560449,86872.0,86839.0,0.01454085]
["bitfinex","BTCUSD",1741044912501,0.230281,86851.0,86848.0,0.01454085]
["bitfinex","BTCUSD",1741044912711,0.3,86852.0,86840.0,0.3215]
["bitfinex","BTCUSD",1741044912953,0.230293,86846.0,86841.0,0.01454085]
["bitfinex","BTCUSD",1741044913127,0.230295,86845.0,86841.0,0.01454085]
["bitfinex","BTCUSD",1741044913327,0.2303,86843.0,86841.0,0.01454085]
["bitfinex","BTCUSD",1741044913528,0.230295,86845.0,86841.0,0.01454085]
["bitfinex","BTCUSD",1741044913891,0.230301,86843.0,86841.0,0.01454085]
["bitfinex","BTCUSD",1741044914587,0.230303,86842.0,86841.0,0.01554085]
["bitfinex","BTCUSD",1741044914792,0.230303,86842.0,86841.0,0.001]
["bitfinex","BTCUSD",1741044916396,0.230303,86842.0,86840.0,0.3215]
["bitfinex","BTCUSD",1741044916575,0.230301,86843.0,86840.0,0.33604085]
["bitfinex","BTCUSD",1741044916773,0.460592,86845.0,86841.0,0.01654085]
["bitfinex","BTCUSD",1741044916978,0.230295,86845.0,86842.0,0.01454085]
["bitfinex","BTCUSD",1741044917176,0.23029,86847.0,86840.0,0.551808]
["bitfinex","BTCUSD",1741044917472,0.230303,86843.0,86841.0,0.01454085]
["bitfinex","BTCUSD",1741044918089,0.230303,86842.0,86841.0,0.01454085]
["bitfinex","BTCUSD",1741044918477,0.230305,86841.0,86840.0,0.3215]
["bitfinex","BTCUSD",1741044918680,0.230303,86842.0,86840.0,0.3215]
["bitfinex","BTCUSD",1741044919085,0.23029,86847.0,86840.0,0.3215]
["bitfinex","BTCUSD",1741044919267,0.230285,86849.0,86840.0,0.3235]
["bitfinex","BTCUSD",1741044919650,0.0265,86880.0,86847.0,0.01454085]
["bitfinex","BTCUSD",1741044919823,0.230247,86864.0,86852.0,0.230276]
["bitfinex","BTCUSD",1741044920030,0.23024,86866.0,86852.0,0.551776]
["bitfinex","BTCUSD",1741044920180,0.0249,86889.0,86852.0,0.56631685]
["bitfinex","BTCUSD",1741044920388,0.3,86866.0,86852.0,0.56631685]
["bitfinex","BTCUSD",1741044920859,0.230198,86882.0,86852.0,1.18411685]
["bitfinex","BTCUSD",1741044920993,0.005,86902.0,86852.0,1.18411685]
["bitfinex","BTCUSD",1741044921190,0.230218,86874.0,86852.0,1.18411685]
["bitfinex","BTCUSD",1741044921616,0.230214,86876.0,86852.0,1.18411685]
["bitfinex","BTCUSD",1741044922161,0.230216,86875.0,86852.0,1.18411685]
["bitfinex","BTCUSD",1741044922357,0.230213,86876.0,86852.0,1.18411685]
["bitfinex","BTCUSD",1741044922578,0.0001694,86858.0,86852.0,1.18411685]
["bitfinex","BTCUSD",1741044922917,0.0001694,86858.0,86852.0,1.19111685]
["bitfinex","BTCUSD",1741044923527,0.0001694,86858.0,86852.0,1.18411685]
["bitfinex","BTCUSD",1741044923924,0.0001694,86858.0,86852.0,1.19111685]
["bitfinex","BTCUSD",1741044924357,0.0001694,86858.0,86852.0,1.18411685]
["bitfinex","BTCUSD",1741044924722,0.0001694,86858.0,86852.0,1.19111685]
["bitfinex","BTCUSD",1741044925864,0.0001694,86858.0,86852.0,1.18411685]
["bitfinex","BTCUSD",1741044926297,0.0001694,86858.0,86852.0,1.19111685]
["bitfinex","BTCUSD",1741044926765,0.0001694,86858.0,86852.0,1.18411685]
["bitfinex","BTCUSD",1741044927046,0.0001694,86858.0,86852.0,1.19111685]
["bitfinex","BTCUSD",1741044927401,0.0001694,86858.0,86852.0,1.18411685]
["bitfinex","BTCUSD",1741044927808,0.0001694,86858.0,86852.0,1.19111685]
["bitfinex","BTCUSD",1741044928403,0.0001694,86858.0,86852.0,1.176576]
["bitfinex","BTCUSD",1741044928630,0.0001694,86858.0,86852.0,1.264696]
["bitfinex","BTCUSD",1741044928830,0.0001694,86858.0,86852.0,1.27923685]
["bitfinex","BTCUSD",1741044929610,0.0001694,86858.0,86852.0,1.29068916]
["bitfinex","BTCUSD",1741044932074,0.0001694,86858.0,86852.0,1.27923685]
["bitfinex","BTCUSD",1741044932273,0.0001694,86858.0,86852.0,1.29287723]
["bitfinex","BTCUSD",1741044935066,0.0001694,86858.0,86852.0,1.29321603]
["bitfinex","BTCUSD",1741044935534,0.0001694,86858.0,86852.0,1.27867518]
["bitfinex","BTCUSD",1741044935737,0.230265,86857.0,86852.0,0.96027918]
["bitfinex","BTCUSD",1741044935938,0.0001694,86858.0,86852.0,0.66087518]
["bitfinex","BTCUSD",1741044936122,0.230266,86856.0,86852.0,0.43059918]
["bitfinex","BTCUSD",1741044936319,0.230273,86854.0,86852.0,0.43059918]
["bitfinex","BTCUSD",1741044936563,0.230266,86856.0,86852.0,0.43059918]
["bitfinex","BTCUSD",1741044936760,0.0001694,86858.0,86852.0,0.44514003]
["bitfinex","BTCUSD",1741044936981,0.0001694,86858.0,86852.0,0.65387518]
["bitfinex","BTCUSD",1741044937190,0.0001694,86858.0,86852.0,0.66841603]
["bitfinex","BTCUSD",1741044937367,0.0001694,86858.0,86852.0,0.67541603]
["bitfinex","BTCUSD",1741044937569,0.0001694,86858.0,86852.0,0.72121603]
["bitfinex","BTCUSD",1741044938453,0.0001694,86858.0,86852.0,0.67541603]
["bitfinex","BTCUSD",1741044941114,0.0001694,86858.0,86852.0,1.29881603]
["bitfinex","BTCUSD",1741044941286,0.0001694,86858.0,86852.0,1.34551603]
["bitfinex","BTCUSD",1741044941742,8e-07,86858.0,86857.0,0.730263]
["bitfinex","BTCUSD",1741044941928,0.005,86916.0,86891.0,0.37451385]
["bitfinex","BTCUSD",1741044942151,0.005,86916.0,86891.0,1.32443385]
["bitfinex","BTCUSD",1741044942581,0.005,86916.0,86891.0,1.33728044]
["bitfinex","BTCUSD",1741044943370,3.8e-07,86892.0,86891.0,1.63728044]
["bitfinex","BTCUSD",1741044944506,3.8e-07,86892.0,86891.0,1.64428044]
["bitfinex","BTCUSD",1741044944919,3.8e-07,86892.0,86891.0,1.63728044]
["bitfinex","BTCUSD",1741044945319,3.8e-07,86892.0,86891.0,1.64428044]
["bitfinex","BTCUSD",1741044945721,3.8e-07,86892.0,86891.0,1.55616044]
["bitfinex","BTCUSD",1741044945923,3.8e-07,86892.0,86891.0,1.64424044]
["bitfinex","BTCUSD",1741044946873,3.8e-07,86892.0,86891.0,1.55616044]
["bitfinex","BTCUSD",1741044947079,0.23017038,86892.0,86891.0,0.34134659]
["bitfinex","BTCUSD",1741044947228,0.53033978,86892.0,86891.0,0.01984659]
["bitfinex","BTCUSD",1741044947635,0.61501728,86892.0,86891.0,0.007]
["bitfinex","BTCUSD",1741044947859,0.53033978,86892.0,86891.0,0.007]
["bitfinex","BTCUSD",1741044948673,0.53033978,86892.0,86871.0,0.08808]
["bitfinex","BTCUSD",1741044948674,0.3,86891.0,86871.0,0.08808]
["bitfinex","BTCUSD",1741044948915,0.230223,86872.0,86871.0,0.08808]
["bitfinex","BTCUSD",1741044949115,0.230223,86872.0,86871.0,0.42412085]
["bitfinex","BTCUSD",1741044949329,0.230223,86872.0,86871.0,0.40958]
["bitfinex","BTCUSD",1741044949882,0.230223,86872.0,86871.0,0.42412085]
["bitfinex","BTCUSD",1741044950998,0.230223,86872.0,86871.0,0.41258]
["bitfinex","BTCUSD",1741044951169,0.230223,86872.0,86871.0,0.3245]
["bitfinex","BTCUSD",1741044954235,0.530223,86872.0,86871.0,0.003]
["bitfinex","BTCUSD",1741044954603,0.2775918,86872.0,86871.0,0.003]
["bitfinex","BTCUSD",1741044954804,0.230223,86872.0,86871.0,0.003]
["bitfinex","BTCUSD",1741044955698,0.23022,86874.0,86871.0,0.003]
["bitfinex","BTCUSD",1741044955901,0.230221,86873.0,86871.0,0.003]
["bitfinex","BTCUSD",1741044956121,0.230221,86873.0,86872.0,0.01148902]
["bitfinex","BTCUSD",1741044956301,0.230216,86875.0,86872.0,0.01148902]
["bitfinex","BTCUSD",1741044956700,0.3,86874.0,86871.0,0.003]
["bitfinex","BTCUSD",1741044956915,0.3,86874.0,86872.0,0.01148902]
["bitfinex","BTCUSD",1741044957115,0.3,86874.0,86873.0,0.01454085]
["bitfinex","BTCUSD",1741044957517,0.3,86874.0,86865.0,0.08808]
["bitfinex","BTCUSD",1741044957518,0.230223,86872.0,86871.0,0.01454085]
["bitfinex","BTCUSD",1741044958297,0.230223,86872.0,86866.0,0.01454085]
["bitfinex","BTCUSD",1741044958581,0.3,86885.0,86867.0,0.230235]
["bitfinex","BTCUSD",1741044958779,0.230221,86873.0,86872.0,0.0003386]
["bitfinex","BTCUSD",1741044960105,0.230218,86874.0,86872.0,0.3218386]
["bitfinex","BTCUSD",1741044960502,0.00016978,86892.0,86873.0,0.01454085]
["bitfinex","BTCUSD",1741044960714,0.00016978,86892.0,86875.0,0.01454085]
["bitfinex","BTCUSD",1741044960883,0.23019,86885.0,86880.0,0.01454085]
["bitfinex","BTCUSD",1741044961084,0.230192,86884.0,86880.0,0.01454085]
["bitfinex","BTCUSD",1741044961283,0.230188,86886.0,86880.0,0.230202]
["bitfinex","BTCUSD",1741044961506,0.230184,86887.0,86879.0,0.01454085]
["bitfinex","BTCUSD",1741044961707,0.230186,86886.0,86882.0,0.01454085]
["bitfinex","BTCUSD",1741044961932,0.230194,86883.0,86882.0,0.01454085]
["bitfinex","BTCUSD",1741044962080,0.230193,86884.0,86874.0,0.8618]
["bitfinex","BTCUSD",1741044962292,0.230215,86875.0,86874.0,0.8618]
["bitfinex","BTCUSD",1741044962496,0.230215,86875.0,86874.0,0.87634085]
["bitfinex","BTCUSD",1741044963111,0.230215,86875.0,86874.0,0.96438085]
["bitfinex","BTCUSD",1741044963318,0.230197,86882.0,86875.0,0.01454085]
["bitfinex","BTCUSD",1741044963633,0.230213,86876.0,86875.0,0.01454085]
["bitfinex","BTCUSD",1741044964630,0.230213,86876.0,86875.0,0.10258085]
["bitfinex","BTCUSD",1741044966009,0.230213,86876.0,86875.0,0.42408085]
["bitfinex","BTCUSD",1741044966362,0.230213,86876.0,86875.0,0.40954]
["bitfinex","BTCUSD",1741044966901,0.230213,86876.0,86875.0,0.3245]
["bitfinex","BTCUSD",1741044967049,0.530213,86876.0,86875.0,0.003]
["bitfinex","BTCUSD",1741044967976,0.530221,86873.0,86872.0,0.0007462]
["bitfinex","BTCUSD",1741044969578,0.23026,86858.0,86857.0,0.06778619]
["bitfinex","BTCUSD",1741044969928,0.23026,86858.0,86857.0,0.07556977]
["bitfinex","BTCUSD",1741044970584,0.23026,86858.0,86857.0,0.06778619]
["bitfinex","BTCUSD",1741044970783,0.3223616,86858.0,86857.0,0.06817968]
["bitfinex","BTCUSD",1741044970946,0.23026,86858.0,86857.0,0.06817968]
["bitfinex","BTCUSD",1741044971140,0.23026,86858.0,86857.0,0.00039349]
["bitfinex","BTCUSD",1741044971568,0.23026,86858.0,86857.0,0.00539349]
["bitfinex","BTCUSD",1741044976108,0.53026,86858.0,86857.0,4.9e-07]
["bitfinex","BTCUSD",1741044976868,0.60293004,86858.0,86857.0,4.9e-07]
["bitfinex","BTCUSD",1741044977174,0.530274,86853.0,86852.0,2.9e-07]
["bitfinex","BTCUSD",1741044978196,0.630274,86853.0,86852.0,2.9e-07]
["bitfinex","BTCUSD",1741044978397,0.635274,86853.0,86852.0,2.9e-07]
["bitfinex","BTCUSD",1741044978594,0.74992595,86853.0,86852.0,2.9e-07]
["bitfinex","BTCUSD",1741044978841,0.530274,86853.0,86852.0,2.9e-07]
["bitfinex","BTCUSD",1741044979196,0.537274,86853.0,86852.0,0.00100029]
["bitfinex","BTCUSD",1741044979505,0.537274,86853.0,86823.0,0.30971874]
["bitfinex","BTCUSD",1741044979506,0.230343,86827.0,86823.0,0.30971874]
["bitfinex","BTCUSD",1741044979713,0.230351,86824.0,86823.0,0.30983695]
["bitfinex","BTCUSD",1741044984005,0.230351,86824.0,86823.0,0.00011821]
["bitfinex","BTCUSD",1741044991137,0.5969541,86824.0,86823.0,0.00011821]
["bitfinex","BTCUSD",1741044992609,0.530351,86824.0,86823.0,0.00011821]
["bitfinex","BTCUSD",1741044993942,0.530351,86824.0,86823.0,0.00045701]
["bitfinex","BTCUSD",1741044998281,0.52456772,86824.0,86823.0,0.00045701]
["bitfinex","BTCUSD",1741044998607,0.52456772,86824.0,86823.0,0.00875988]
["bitfinex","BTCUSD",1741044998812,0.52456772,86824.0,86823.0,0.00045701]
["bitfinex","BTCUSD",1741044999019,0.52456772,86824.0,86823.0,0.00875988]
["bitfinex","BTCUSD",1741044999417,0.52456772,86824.0,86823.0,0.00045701]
["bitfinex","BTCUSD",1741045001019,0.29421672,86824.0,86823.0,0.00045701]
["bitfinex","BTCUSD",1741045001239,0.3,86826.0,86824.0,0.0764]
["bitfinex","BTCUSD",1741045001469,0.530348,86825.0,86824.0,0.0764]
["bitfinex","BTCUSD",1741045002884,0.530348,86825.0,86823.0,0.00045701]
["bitfinex","BTCUSD",1741045003209,0.530351,86824.0,86823.0,0.00045701]
["bitfinex","BTCUSD",1741045004177,0.530351,86824.0,86823.0,1e-08]
["bitfinex","BTCUSD",1741045004377,0.630351,86824.0,86823.0,1e-08]
["bitfinex","BTCUSD",1741045005880,0.530351,86824.0,86823.0,1e-08]
["bitfinex","BTCUSD",1741045006720,0.630351,86824.0,86823.0,1e-08]
["bitfinex","BTCUSD",1741045009691,0.23042,86798.0,86797.0,0.06479]
["bitfinex","BTCUSD",1741045010196,0.23042,86798.0,86797.0,0.07031518]
["bitfinex","BTCUSD",1741045010447,0.23042,86798.0,86797.0,0.06479]
["bitfinex","BTCUSD",1741045011323,0.23042,86798.0,86792.0,0.0477]
["bitfinex","BTCUSD",1741045011470,0.230433,86793.0,86792.0,0.0477]
["bitfinex","BTCUSD",1741045012580,0.230433,86793.0,86789.0,0.0781]
["bitfinex","BTCUSD",1741045012780,0.230441,86790.0,86789.0,0.0781]
["bitfinex","BTCUSD",1741045013206,0.230446,86788.0,86787.0,0.00499]
["bitfinex","BTCUSD",1741045015031,0.6226218,86788.0,86787.0,0.00499]
["bitfinex","BTCUSD",1741045015433,0.7226218,86788.0,86787.0,0.00499]
["bitfinex","BTCUSD",1741045015633,0.530446,86788.0,86787.0,0.00499]
["bitfinex","BTCUSD",1741045016829,0.630451,86786.0,86785.0,8e-07]
["bitfinex","BTCUSD",1741045017034,0.530451,86786.0,86785.0,8e-07]
["bitfinex","BTCUSD",1741045017269,0.630451,86786.0,86785.0,8e-07]
["bitfinex","BTCUSD",1741045017450,0.530451,86786.0,86785.0,8e-07]
["bitfinex","BTCUSD",1741045017652,0.74510295,86786.0,86785.0,8e-07]
["bitfinex","BTCUSD",1741045018109,0.630451,86786.0,86785.0,8e-07]
["bitfinex","BTCUSD",1741045019456,0.530451,86786.0,86785.0,8e-07]
["bitfinex","BTCUSD",1741045019653,0.530451,86786.0,86770.0,0.0003388]
["bitfinex","BTCUSD",1741045019654,0.530483,86774.0,86773.0,0.0029908]
["bitfinex","BTCUSD",1741045021568,0.630483,86774.0,86773.0,8e-07]
["bitfinex","BTCUSD",1741045021800,0.530483,86774.0,86773.0,8e-07]
["bitfinex","BTCUSD",1741045022207,0.630483,86774.0,86773.0,8e-07]
["bitfinex","BTCUSD",1741045023038,0.1,86766.0,86760.0,2e-07]
["bitfinex","BTCUSD",1741045023217,0.530518,86761.0,86760.0,0.00039416]
["bitfinex","BTCUSD",1741045023416,0.64516995,86761.0,86760.0,0.00039416]
["bitfinex","BTCUSD",1741045023613,0.74516995,86761.0,86760.0,0.00039416]
["bitfinex","BTCUSD",1741045023988,0.74516995,86761.0,86760.0,1.6e-07]
["bitfinex","BTCUSD",1741045024459,0.230542,86752.0,86751.0,5.6e-07]
["bitfinex","BTCUSD",1741045024631,0.230542,86752.0,86751.0,0.00011877]
["bitfinex","BTCUSD",1741045024839,0.630542,86752.0,86751.0,0.00011877]
["bitfinex","BTCUSD",1741045025063,0.230573,86741.0,86734.0,0.07434755]
["bitfinex","BTCUSD",1741045025267,0.230587,86735.0,86734.0,0.07446583]
["bitfinex","BTCUSD",1741045025888,0.3,86746.0,86734.0,0.07446583]
["bitfinex","BTCUSD",1741045026117,0.230587,86735.0,86734.0,0.07446583]
["bitfinex","BTCUSD",1741045026840,0.230587,86735.0,86734.0,0.00011828]
["bitfinex","BTCUSD",1741045028705,0.3,86736.0,86734.0,0.00011828]
["bitfinex","BTCUSD",1741045028928,0.530587,86735.0,86734.0,0.00011828]
["bitfinex","BTCUSD",1741045029894,0.530587,86735.0,86734.0,0.00045808]
["bitfinex","BTCUSD",1741045031427,0.530587,86735.0,86734.0,8e-08]
["bitfinex","BTCUSD",1741045033027,0.530587,86735.0,86734.0,0.07870008]
["bitfinex","BTCUSD",1741045033956,0.530587,86735.0,86734.0,8e-08]
["bitfinex","BTCUSD",1741045034522,0.230619,86723.0,86720.0,0.0003394]
["bitfinex","BTCUSD",1741045034961,0.230619,86723.0,86722.0,0.31530004]
["bitfinex","BTCUSD",1741045035278,0.230624,86721.0,86720.0,0.0003394]
["bitfinex","BTCUSD",1741045035716,0.530624,86721.0,86720.0,0.0003394]
["bitfinex","BTCUSD",1741045036075,0.530624,86721.0,86719.0,0.00499]
["bitfinex","BTCUSD",1741045036076,0.530627,86720.0,86719.0,4e-07]
["bitfinex","BTCUSD",1741045036318,0.630627,86720.0,86719.0,4e-07]
["bitfinex","BTCUSD",1741045037879,0.530627,86720.0,86719.0,4e-07]
["bitfinex","BTCUSD",1741045038258,0.630627,86720.0,86719.0,4e-07]
["bitfinex","BTCUSD",1741045039261,0.530627,86720.0,86719.0,4e-07]
["bitfinex","BTCUSD",1741045039634,0.230619,86723.0,86698.0,0.0806]
["bitfinex","BTCUSD",1741045039635,0.230683,86699.0,86698.0,0.0702696]
["bitfinex","BTCUSD",1741045039841,0.230683,86699.0,86698.0,0.07594832]
["bitfinex","BTCUSD",1741045040656,0.230683,86699.0,86698.0,0.0702696]
["bitfinex","BTCUSD",1741045041046,0.3,86711.0,86698.0,0.0702696]
["bitfinex","BTCUSD",1741045041251,0.230663,86707.0,86699.0,0.00567872]
["bitfinex","BTCUSD",1741045041497,0.230659,86708.0,86703.0,0.230672]
["bitfinex","BTCUSD",1741045041716,0.00011791,86731.0,86704.0,0.00568434]
["bitfinex","BTCUSD",1741045041919,0.230661,86708.0,86705.0,0.30971874]
["bitfinex","BTCUSD",1741045042081,0.230651,86711.0,86707.0,0.230661]
["bitfinex","BTCUSD",1741045042266,0.230654,86710.0,86705.0,0.30971874]
["bitfinex","BTCUSD",1741045042684,0.00011791,86731.0,86705.0,0.30971874]
["bitfinex","BTCUSD",1741045042685,0.23052523,86722.0,86709.0,0.01454085]
["bitfinex","BTCUSD",1741045042907,0.00011791,86731.0,86716.0,0.01454085]
["bitfinex","BTCUSD",1741045043115,0.00011791,86731.0,86730.0,0.36994085]
["bitfinex","BTCUSD",1741045043317,0.00011791,86731.0,86730.0,0.13934085]
["bitfinex","BTCUSD",1741045043560,0.23071591,86731.0,86730.0,0.13934085]
["bitfinex","BTCUSD",1741045043732,0.23071591,86731.0,86730.0,0.1248]
["bitfinex","BTCUSD",1741045044528,0.00011791,86731.0,86730.0,0.1248]
["bitfinex","BTCUSD",1741045044756,0.23071591,86731.0,86730.0,0.1248]
["bitfinex","BTCUSD",1741045046357,0.00011791,86731.0,86730.0,0.43451874]
["bitfinex","BTCUSD",1741045047035,0.23071591,86731.0,86730.0,0.43451874]
["bitfinex","BTCUSD",1741045047274,0.00011791,86731.0,86730.0,0.43451874]
["bitfinex","BTCUSD",1741045047480,0.00011791,86731.0,86730.0,0.66511874]
["bitfinex","BTCUSD",1741045047608,0.23071591,86731.0,86730.0,0.43451874]
["bitfinex","BTCUSD",1741045047814,0.00011791,86731.0,86730.0,0.44905959]
["bitfinex","BTCUSD",1741045048050,0.00011791,86731.0,86730.0,0.43451874]
["bitfinex","BTCUSD",1741045048364,0.23071591,86731.0,86730.0,0.43451874]
["bitfinex","BTCUSD",1741045048999,0.00011791,86731.0,86730.0,0.43451874]
["bitfinex","BTCUSD",1741045049199,0.23071591,86731.0,86730.0,0.44019512]
["bitfinex","BTCUSD",1741045050113,0.00011791,86731.0,86730.0,0.68533597]
["bitfinex","BTCUSD",1741045050411,0.00011791,86731.0,86730.0,0.98049512]
["bitfinex","BTCUSD",1741045051385,0.23071591,86731.0,86730.0,0.98049512]
["bitfinex","BTCUSD",1741045051986,0.23071591,86731.0,86730.0,0.97481874]
["bitfinex","BTCUSD",1741045052201,0.23071591,86731.0,86730.0,0.98049512]
["bitfinex","BTCUSD",1741045052429,0.00011791,86731.0,86730.0,0.98049512]
["bitfinex","BTCUSD",1741045052601,0.00011791,86731.0,86730.0,1.21109512]
["bitfinex","BTCUSD",1741045052803,0.00011791,86731.0,86730.0,0.98049512]
["bitfinex","BTCUSD",1741045053191,0.00028791,86731.0,86730.0,1.22563597]
["bitfinex","BTCUSD",1741045055239,0.00028791,86731.0,86730.0,0.99503597]
["bitfinex","BTCUSD",1741045055407,0.00028791,86731.0,86730.0,1.22563597]
["bitfinex","BTCUSD",1741045055832,0.00028791,86731.0,86730.0,0.99503597]
["bitfinex","BTCUSD",1741045056878,0.00028791,86731.0,86730.0,1.22563597]
["bitfinex","BTCUSD",1741045057839,0.230554,86748.0,86742.0,0.0796]
["bitfinex","BTCUSD",1741045058162,0.230554,86748.0,86744.0,0.01454085]
["bitfinex","BTCUSD",1741045058500,0.23055,86749.0,86744.0,0.24510385]
["bitfinex","BTCUSD",1741045058682,0.31145435,86753.0,86744.0,0.01454085]
["bitfinex","BTCUSD",1741045058857,0.01145435,86753.0,86750.0,0.01454085]
["bitfinex","BTCUSD",1741045059204,0.230509,86765.0,86752.0,0.01454085]
["bitfinex","BTCUSD",1741045059355,0.230486,86773.0,86759.0,0.01454085]
["bitfinex","BTCUSD",1741045059540,0.3,86762.0,86760.0,0.30971874]
["bitfinex","BTCUSD",1741045059740,0.530517,86762.0,86760.0,0.30971874]
["bitfinex","BTCUSD",1741045059966,0.530517,86762.0,86761.0,0.00546041]
["bitfinex","BTCUSD",1741045060171,0.5418778,86762.0,86761.0,0.00546041]
["bitfinex","BTCUSD",1741045060679,0.530518,86761.0,86760.0,0.30971874]
["bitfinex","BTCUSD",1741045062799,0.3,86761.0,86760.0,0.54023874]
["bitfinex","BTCUSD",1741045063000,0.3,86761.0,86760.0,0.30971874]
["bitfinex","BTCUSD",1741045063251,0.3,86761.0,86760.0,0.3150894]
["bitfinex","BTCUSD",1741045064235,0.3,86761.0,86760.0,0.56015025]
["bitfinex","BTCUSD",1741045064433,0.230501,86768.0,86762.0,0.230513]
["bitfinex","BTCUSD",1741045064772,0.3,86766.0,86762.0,0.01454085]
["bitfinex","BTCUSD",1741045064935,0.3,86766.0,86763.0,0.3150894]
["bitfinex","BTCUSD",1741045065140,0.530505,86766.0,86763.0,0.3150894]
["bitfinex","BTCUSD",1741045065456,0.00472773,86767.0,86765.0,0.1254]
["bitfinex","BTCUSD",1741045065705,0.230472,86779.0,86772.0,0.230488]
["bitfinex","BTCUSD",1741045065881,0.230426,86796.0,86773.0,0.32152685]
["bitfinex","BTCUSD",1741045066073,0.230443,86790.0,86773.0,1.17678792]
["bitfinex","BTCUSD",1741045066411,0.230419,86799.0,86773.0,1.22368792]
["bitfinex","BTCUSD",1741045066570,0.230442,86790.0,86773.0,1.22368792]
["bitfinex","BTCUSD",1741045066783,0.230451,86787.0,86773.0,1.22368792]
["bitfinex","BTCUSD",1741045066938,0.01139169,86790.0,86773.0,1.22368792]
["bitfinex","BTCUSD",1741045067147,0.230452,86786.0,86773.0,1.22368792]
["bitfinex","BTCUSD",1741045067351,0.230445,86789.0,86773.0,1.22368792]
["bitfinex","BTCUSD",1741045067655,0.01139169,86790.0,86773.0,1.22368792]
["bitfinex","BTCUSD",1741045067656,0.230451,86787.0,86773.0,1.22368792]
["bitfinex","BTCUSD",1741045067852,0.230453,86786.0,86773.0,1.22368792]
["bitfinex","BTCUSD",1741045068093,0.01139169,86790.0,86773.0,1.22368792]
["bitfinex","BTCUSD",1741045068298,0.230458,86784.0,86773.0,1.22368792]
["bitfinex","BTCUSD",1741045068478,0.230464,86782.0,86773.0,1.22368792]
["bitfinex","BTCUSD",1741045069400,0.01139169,86790.0,86773.0,1.22368792]
["bitfinex","BTCUSD",1741045069592,0.230461,86783.0,86773.0,0.99320192]
["bitfinex","BTCUSD",1741045069795,0.23047,86780.0,86773.0,1.22368792]
["bitfinex","BTCUSD",1741045070487,0.230463,86782.0,86773.0,1.22368792]
["bitfinex","BTCUSD",1741045071308,0.230469,86780.0,86773.0,1.22368792]
["bitfinex","BTCUSD",1741045071516,0.23047,86779.0,86773.0,1.22368792]
["bitfinex","BTCUSD",1741045071710,0.230464,86782.0,86773.0,1.22368792]
["bitfinex","BTCUSD",1741045071919,0.230456,86785.0,86773.0,1.22368792]
["bitfinex","BTCUSD",1741045072124,0.230469,86780.0,86773.0,1.22368792]
["bitfinex","BTCUSD",1741045072502,0.230463,86782.0,86773.0,1.22368792]
["bitfinex","BTCUSD",1741045072702,0.16837367,86779.0,86773.0,1.22368792]
["bitfinex","BTCUSD",1741045073026,0.230467,86781.0,86775.0,0.230479]
["bitfinex","BTCUSD",1741045073347,0.230461,86783.0,86776.0,0.25022513]
["bitfinex","BTCUSD",1741045073574,0.230463,86782.0,86776.0,0.25022513]
["bitfinex","BTCUSD",1741045074064,0.230449,86787.0,86781.0,0.01454085]
["bitfinex","BTCUSD",1741045074282,0.230456,86785.0,86782.0,0.85001874]
["bitfinex","BTCUSD",1741045074407,0.230459,86783.0,86782.0,0.85001874]
["bitfinex","BTCUSD",1741045074609,0.230459,86783.0,86782.0,0.85522502]
["bitfinex","BTCUSD",1741045075281,0.230459,86783.0,86782.0,0.86976587]
["bitfinex","BTCUSD",1741045075437,0.005,86793.0,86782.0,0.86976587]
["bitfinex","BTCUSD",1741045075647,0.230444,86789.0,86782.0,0.86976587]
["bitfinex","BTCUSD",1741045075841,0.230438,86791.0,86782.0,0.86976587]
["bitfinex","BTCUSD",1741045076037,0.230438,86791.0,86783.0,0.230457]
["bitfinex","BTCUSD",1741045076272,0.230438,86791.0,86782.0,0.86455959]
["bitfinex","BTCUSD",1741045076473,0.01680982,86793.0,86773.0,0.1234]
["bitfinex","BTCUSD",1741045076474,0.01680982,86793.0,86792.0,0.230435]
["bitfinex","BTCUSD",1741045076675,0.005,86793.0,86792.0,0.230435]
["bitfinex","BTCUSD",1741045076873,0.005,86793.0,86792.0,0.23564128]
["bitfinex","BTCUSD",1741045077036,0.235433,86793.0,86792.0,0.00520628]
["bitfinex","BTCUSD",1741045077243,0.24708734,86793.0,86781.0,0.0768]
["bitfinex","BTCUSD",1741045077439,0.230457,86784.0,86781.0,0.0768]
["bitfinex","BTCUSD",1741045078957,0.230456,86785.0,86781.0,0.0768]
["bitfinex","BTCUSD",1741045079157,0.01665434,86793.0,86781.0,0.0768]
["bitfinex","BTCUSD",1741045079362,0.230457,86784.0,86781.0,0.0768]
["bitfinex","BTCUSD",1741045079789,0.230457,86784.0,86783.0,0.85001874]
["bitfinex","BTCUSD",1741045080766,0.01665434,86793.0,86784.0,0.01454085]
["bitfinex","BTCUSD",1741045080972,0.01665434,86793.0,86792.0,0.308035]
["bitfinex","BTCUSD",1741045080973,0.005,86793.0,86792.0,0.308035]
["bitfinex","BTCUSD",1741045081179,0.005,86793.0,86792.0,0.37137585]
["bitfinex","BTCUSD",1741045081579,0.01666254,86793.0,86792.0,0.14094085]
["bitfinex","BTCUSD",1741045082147,0.24709554,86793.0,86792.0,0.99095959]
["bitfinex","BTCUSD",1741045082691,0.24709554,86793.0,86792.0,0.85001874]
["bitfinex","BTCUSD",1741045083516,0.54709554,86793.0,86792.0,0.85001874]
["bitfinex","BTCUSD",1741045083758,0.230478,86776.0,86775.0,0.08768]
["bitfinex","BTCUSD",1741045084206,0.230483,86774.0,86773.0,0.30971874]
["bitfinex","BTCUSD",1741045088807,0.230483,86774.0,86759.0,0.5403]
["bitfinex","BTCUSD",1741045088808,0.230513,86763.0,86762.0,0.30971874]
["bitfinex","BTCUSD",1741045089182,0.230513,86763.0,86762.0,0.30983697]
["bitfinex","BTCUSD",1741045089587,0.230513,86763.0,86762.0,0.00011823]
["bitfinex","BTCUSD",1741045090390,0.01681252,86793.0,86763.0,0.01454085]
["bitfinex","BTCUSD",1741045090591,0.230486,86773.0,86772.0,0.0775]
["bitfinex","BTCUSD",1741045090833,0.230486,86773.0,86772.0,0.38721874]
["bitfinex","BTCUSD",1741045091102,0.230485,86774.0,86772.0,0.38721874]
["bitfinex","BTCUSD",1741045091418,0.230486,86773.0,86772.0,0.38721874]
["bitfinex","BTCUSD",1741045092409,0.230486,86773.0,86772.0,0.30971874]
["bitfinex","BTCUSD",1741045092607,0.345666,86789.0,86764.0,0.30971874]
["bitfinex","BTCUSD",1741045092608,0.230507,86765.0,86764.0,0.30971874]
["bitfinex","BTCUSD",1741045094876,0.230507,86765.0,86764.0,0.31479925]
["bitfinex","BTCUSD",1741045095675,0.345714,86777.0,86764.0,0.31479925]
["bitfinex","BTCUSD",1741045095676,0.01698242,86793.0,86764.0,0.31479925]
["bitfinex","BTCUSD",1741045095904,0.230487,86773.0,86764.0,0.31479925]
["bitfinex","BTCUSD",1741045096054,0.230474,86778.0,86764.0,0.31479925]
["bitfinex","BTCUSD",1741045096257,0.230487,86773.0,86765.0,0.230507]
["bitfinex","BTCUSD",1741045096455,0.230494,86770.0,86766.0,0.00519066]
["bitfinex","BTCUSD",1741045096673,0.230502,86767.0,86764.0,0.30971874]
["bitfinex","BTCUSD",1741045096936,0.230502,86767.0,86765.0,0.00519066]
["bitfinex","BTCUSD",1741045097203,0.230497,86769.0,86765.0,0.00519066]
["bitfinex","BTCUSD",1741045097404,0.230503,86767.0,86765.0,0.00519066]
["bitfinex","BTCUSD",1741045097650,0.345677,86787.0,86765.0,0.00519066]
["bitfinex","BTCUSD",1741045097651,0.230489,86772.0,86765.0,0.00519066]
["bitfinex","BTCUSD",1741045097778,0.460982,86772.0,86765.0,0.00519066]
["bitfinex","BTCUSD",1741045097982,0.230494,86771.0,86765.0,0.00519066]
["bitfinex","BTCUSD",1741045098182,0.07863005,86792.0,86765.0,0.00519066]
["bitfinex","BTCUSD",1741045098430,0.230496,86770.0,86766.0,0.30971874]
["bitfinex","BTCUSD",1741045098612,0.230495,86770.0,86766.0,0.30971874]
["bitfinex","BTCUSD",1741045098993,0.230495,86770.0,86767.0,0.00519066]
["bitfinex","BTCUSD",1741045099242,0.230474,86778.0,86768.0,0.01454085]
["bitfinex","BTCUSD",1741045099400,0.230449,86787.0,86771.0,0.01454085]
["bitfinex","BTCUSD",1741045099587,0.01698242,86793.0,86770.0,0.1212]
["bitfinex","BTCUSD",1741045099810,0.01698242,86793.0,86772.0,0.00515271]
["bitfinex","BTCUSD",1741045100024,0.3,86791.0,86771.0,0.01969288]
["bitfinex","BTCUSD",1741045100227,0.230467,86781.0,86771.0,0.01454085]
["bitfinex","BTCUSD",1741045100431,0.23045,86787.0,86780.0,0.230466]
["bitfinex","BTCUSD",1741045100626,0.01698242,86793.0,86772.0,0.00515203]
["bitfinex","BTCUSD",1741045100627,0.230443,86790.0,86781.0,0.54018274]
["bitfinex","BTCUSD",1741045100832,0.01698242,86793.0,86781.0,0.30971874]
["bitfinex","BTCUSD",1741045101034,0.01698242,86793.0,86782.0,0.00513981]
["bitfinex","BTCUSD",1741045101268,0.230459,86784.0,86782.0,0.00513981]
["bitfinex","BTCUSD",1741045101723,0.230452,86786.0,86782.0,0.00513981]
["bitfinex","BTCUSD",1741045101909,0.230459,86784.0,86783.0,0.00513981]
["bitfinex","BTCUSD",1741045102061,0.230459,86784.0,86781.0,0.30971874]
["bitfinex","BTCUSD",1741045102263,0.230462,86782.0,86781.0,0.30971874]
["bitfinex","BTCUSD",1741045102909,0.1,86788.0,86763.0,0.30971874]
["bitfinex","BTCUSD",1741045103132,0.23051,86764.0,86763.0,0.30971874]
["bitfinex","BTCUSD",1741045103470,0.230506,86766.0,86763.0,0.30971874]
["bitfinex","BTCUSD",1741045103675,0.23051,86764.0,86763.0,0.30971874]
["bitfinex","BTCUSD",1741045108696,0.230513,86763.0,86750.0,0.30971874]
["bitfinex","BTCUSD",1741045109147,0.29852951,86763.0,86742.0,0.30971874]
["bitfinex","BTCUSD",1741045109348,0.230513,86763.0,86742.0,0.30971874]
["bitfinex","BTCUSD",1741045114660,0.230513,86763.0,86742.0,0.39731874]
["bitfinex","BTCUSD",1741045115204,0.230513,86763.0,86742.0,0.62788674]
["bitfinex","BTCUSD",1741045115398,0.230513,86763.0,86742.0,0.39731874]
["bitfinex","BTCUSD",1741045116954,0.530513,86763.0,86742.0,0.39731874]
["bitfinex","BTCUSD",1741045117122,0.530513,86763.0,86762.0,0.00045803]
["bitfinex","BTCUSD",1741045119154,0.23589249,86763.0,86762.0,0.00045803]
["bitfinex","BTCUSD",1741045119841,0.230513,86763.0,86762.0,0.00045803]
["bitfinex","BTCUSD",1741045120653,0.230499,86768.0,86762.0,0.00045803]
["bitfinex","BTCUSD",1741045120902,0.230473,86778.0,86762.0,0.00045803]
["bitfinex","BTCUSD",1741045121145,0.230513,86763.0,86762.0,0.00045803]
["bitfinex","BTCUSD",1741045123270,0.230496,86770.0,86762.0,0.00045803]
["bitfinex","BTCUSD",1741045123419,0.230507,86766.0,86762.0,0.00045803]
["bitfinex","BTCUSD",1741045123766,0.230508,86765.0,86762.0,0.00045803]
["bitfinex","BTCUSD",1741045124009,0.230503,86767.0,86762.0,0.23097303]
["bitfinex","BTCUSD",1741045124184,0.230507,86765.0,86762.0,0.00045803]
["bitfinex","BTCUSD",1741045124587,0.230505,86766.0,86762.0,0.00045803]
["bitfinex","BTCUSD",1741045124770,0.230507,86766.0,86762.0,0.00045803]
["bitfinex","BTCUSD",1741045125087,0.0001699,86779.0,86762.0,0.00045803]
["bitfinex","BTCUSD",1741045125336,0.0001699,86779.0,86766.0,0.230503]
["bitfinex","BTCUSD",1741045125504,0.0001699,86779.0,86762.0,0.00045803]
["bitfinex","BTCUSD",1741045125708,0.230485,86774.0,86767.0,0.2305]
["bitfinex","BTCUSD",1741045125852,0.23049,86772.0,86762.0,0.00045803]
["bitfinex","BTCUSD",1741045126056,0.46097,86774.0,86768.0,0.230498]
["bitfinex","BTCUSD",1741045126294,0.230489,86772.0,86768.0,0.230497]
["bitfinex","BTCUSD",1741045126508,0.230489,86772.0,86769.0,0.30971874]
["bitfinex","BTCUSD",1741045126736,0.230485,86774.0,86769.0,0.30971874]
["bitfinex","BTCUSD",1741045126960,0.230487,86773.0,86769.0,0.30971874]
["bitfinex","BTCUSD",1741045127194,0.230482,86775.0,86770.0,0.230493]
["bitfinex","BTCUSD",1741045127413,0.0001699,86779.0,86778.0,0.279873]
["bitfinex","BTCUSD",1741045128244,0.0001699,86779.0,86778.0,0.58959174]
["bitfinex","BTCUSD",1741045128645,0.0001699,86779.0,86778.0,0.59475568]
["bitfinex","BTCUSD",1741045129641,0.0001699,86779.0,86778.0,1.14959653]
["bitfinex","BTCUSD",1741045129811,0.0001699,86779.0,86778.0,1.22599653]
["bitfinex","BTCUSD",1741045130042,0.0001699,86779.0,86778.0,0.99552353]
["bitfinex","BTCUSD",1741045130289,0.0001699,86779.0,86778.0,1.22599653]
["bitfinex","BTCUSD",1741045130703,0.0001699,86779.0,86778.0,0.98098268]
["bitfinex","BTCUSD",1741045131134,0.0001699,86779.0,86778.0,1.21145568]
["bitfinex","BTCUSD",1741045131321,0.0001699,86779.0,86778.0,1.22599653]
["bitfinex","BTCUSD",1741045133474,0.0001699,86779.0,86778.0,0.68569653]
["bitfinex","BTCUSD",1741045135553,0.0051699,86793.0,86779.0,0.66931085]
["bitfinex","BTCUSD",1741045135758,0.0051699,86793.0,86792.0,0.37487585]
["bitfinex","BTCUSD",1741045135907,0.0051699,86793.0,86792.0,0.14444085]
["bitfinex","BTCUSD",1741045136110,0.0051699,86793.0,86792.0,0.23701973]
["bitfinex","BTCUSD",1741045136330,0.0051699,86793.0,86792.0,0.46745473]
["bitfinex","BTCUSD",1741045136699,0.0051699,86793.0,86792.0,0.23701973]
["bitfinex","BTCUSD",1741045137117,0.07491234,86793.0,86792.0,0.23701973]
["bitfinex","BTCUSD",1741045137272,0.23082696,86793.0,86792.0,0.23701973]
["bitfinex","BTCUSD",1741045137496,0.00039396,86793.0,86792.0,0.46745473]
["bitfinex","BTCUSD",1741045137699,0.230414,86801.0,86794.0,0.24496885]
["bitfinex","BTCUSD",1741045137866,0.23053212,86801.0,86794.0,0.24496885]
["bitfinex","BTCUSD",1741045138062,0.23053212,86801.0,86792.0,0.21738]
["bitfinex","BTCUSD",1741045138063,0.230419,86799.0,86792.0,0.21738]
["bitfinex","BTCUSD",1741045138326,0.230425,86796.0,86795.0,0.00509888]
["bitfinex","BTCUSD",1741045138616,0.230433,86793.0,86792.0,0.21738]
["bitfinex","BTCUSD",1741045138818,0.230422,86797.0,86792.0,0.21738]
["bitfinex","BTCUSD",1741045139031,0.230429,86795.0,86792.0,0.21738]
["bitfinex","BTCUSD",1741045139185,0.460847,86797.0,86792.0,0.21738]
["bitfinex","BTCUSD",1741045139386,0.01483726,86801.0,86792.0,0.447815]
["bitfinex","BTCUSD",1741045139786,0.01483726,86801.0,86796.0,0.01454085]
["bitfinex","BTCUSD",1741045140194,0.01483726,86801.0,86793.0,0.230433]
["bitfinex","BTCUSD",1741045140560,0.01483726,86801.0,86792.0,0.21738]
["bitfinex","BTCUSD",1741045140561,0.230415,86800.0,86792.0,0.21738]
["bitfinex","BTCUSD",1741045140715,0.230415,86800.0,86793.0,0.230431]
["bitfinex","BTCUSD",1741045140920,0.01483726,86801.0,86795.0,0.230425]
["bitfinex","BTCUSD",1741045141083,0.01483726,86801.0,86796.0,0.230424]
["bitfinex","BTCUSD",1741045141303,0.01483726,86801.0,86797.0,0.30971874]
["bitfinex","BTCUSD",1741045142390,0.23042,86798.0,86797.0,0.30971874]
["bitfinex","BTCUSD",1741045142833,0.01483726,86801.0,86797.0,0.30971874]
["bitfinex","BTCUSD",1741045143019,0.24524926,86801.0,86797.0,0.30971874]
["bitfinex","BTCUSD",1741045143556,0.01483726,86801.0,86797.0,0.30971874]
["bitfinex","BTCUSD",1741045144894,0.23042,86798.0,86797.0,0.30971874]
["bitfinex","BTCUSD",1741045145271,0.01483726,86801.0,86785.0,0.30971874]
["bitfinex","BTCUSD",1741045145474,0.230451,86786.0,86785.0,0.30971874]
["bitfinex","BTCUSD",1741045147073,0.230441,86790.0,86785.0,0.30971874]
["bitfinex","BTCUSD",1741045147274,0.4,86813.0,86785.0,0.30971874]
["bitfinex","BTCUSD",1741045147548,0.230439,86791.0,86786.0,0.0827]
["bitfinex","BTCUSD",1741045147956,0.230441,86790.0,86786.0,0.0827]
["bitfinex","BTCUSD",1741045148298,0.230416,86800.0,86786.0,0.0827]
["bitfinex","BTCUSD",1741045148299,0.230425,86797.0,86786.0,0.0827]
["bitfinex","BTCUSD",1741045148520,0.230419,86799.0,86792.0,0.230434]
["bitfinex","BTCUSD",1741045148730,0.230419,86799.0,86786.0,0.0827]
["bitfinex","BTCUSD",1741045148731,0.24525026,86801.0,86793.0,0.37085959]
["bitfinex","BTCUSD",1741045148962,0.230416,86800.0,86794.0,0.230428]
["bitfinex","BTCUSD",1741045149465,0.230416,86800.0,86793.0,0.60129059]
["bitfinex","BTCUSD",1741045149678,0.230422,86797.0,86793.0,0.37085959]
["bitfinex","BTCUSD",1741045149873,0.230429,86795.0,86793.0,0.37085959]
["bitfinex","BTCUSD",1741045150026,0.01483726,86801.0,86793.0,0.37085959]
["bitfinex","BTCUSD",1741045150247,0.01483726,86801.0,86800.0,0.230414]
["bitfinex","BTCUSD",1741045150441,0.01483726,86801.0,86795.0,0.01454085]
["bitfinex","BTCUSD",1741045150640,0.01483726,86801.0,86799.0,0.230414]
["bitfinex","BTCUSD",1741045150846,0.01483726,86801.0,86800.0,0.54013274]
["bitfinex","BTCUSD",1741045151448,0.01483726,86801.0,86800.0,0.30971874]
["bitfinex","BTCUSD",1741045151866,0.24524926,86801.0,86800.0,0.30971874]
["bitfinex","BTCUSD",1741045152071,0.01483726,86801.0,86800.0,0.55467359]
["bitfinex","BTCUSD",1741045152604,0.00011812,86801.0,86800.0,1.17717359]
["bitfinex","BTCUSD",1741045154817,0.00011812,86801.0,86800.0,0.93221874]
["bitfinex","BTCUSD",1741045155152,0.23053012,86801.0,86800.0,0.93221874]
["bitfinex","BTCUSD",1741045155906,0.00011812,86801.0,86800.0,1.16263274]
["bitfinex","BTCUSD",1741045156121,0.00011812,86801.0,86800.0,0.94675959]
["bitfinex","BTCUSD",1741045156340,0.00011812,86801.0,86800.0,0.40645959]
["bitfinex","BTCUSD",1741045157439,0.23053012,86801.0,86800.0,0.39191874]
["bitfinex","BTCUSD",1741045157604,0.00011812,86801.0,86800.0,0.30971874]
["bitfinex","BTCUSD",1741045157803,0.00011812,86801.0,86800.0,0.55467359]
["bitfinex","BTCUSD",1741045159667,0.230395,86808.0,86802.0,0.230409]
["bitfinex","BTCUSD",1741045159837,0.230395,86808.0,86803.0,0.01454085]
["bitfinex","BTCUSD",1741045160043,0.230385,86811.0,86804.0,0.230402]
["bitfinex","BTCUSD",1741045160252,0.2305518,86813.0,86801.0,0.230411]
["bitfinex","BTCUSD",1741045160453,0.230383,86812.0,86806.0,0.230397]
["bitfinex","BTCUSD",1741045160801,0.0001698,86813.0,86807.0,0.01454085]
["bitfinex","BTCUSD",1741045160947,0.230386,86811.0,86801.0,0.230412]
["bitfinex","BTCUSD",1741045161149,0.24463425,86812.0,86801.0,0.230412]
["bitfinex","BTCUSD",1741045161350,0.01425125,86812.0,86811.0,0.24492585]
["bitfinex","BTCUSD",1741045161574,0.0001698,86813.0,86812.0,0.01454085]
["bitfinex","BTCUSD",1741045162190,0.0001698,86813.0,86812.0,0.32425959]
["bitfinex","BTCUSD",1741045162555,0.01439204,86813.0,86812.0,0.32425959]
["bitfinex","BTCUSD",1741045162762,0.0001698,86813.0,86812.0,0.32425959]
["bitfinex","BTCUSD",1741045162968,0.535362,86820.0,86812.0,0.32425959]
["bitfinex","BTCUSD",1741045163159,0.230368,86818.0,86812.0,0.55464159]
["bitfinex","BTCUSD",1741045163366,0.230371,86817.0,86812.0,0.55464159]
["bitfinex","BTCUSD",1741045163794,0.005,86820.0,86819.0,0.24490485]
["bitfinex","BTCUSD",1741045164572,0.005,86820.0,86819.0,0.32260485]
["bitfinex","BTCUSD",1741045165155,0.005,86820.0,86819.0,1.17262359]
["bitfinex","BTCUSD",1741045165512,0.005,86820.0,86819.0,1.22132359]
["bitfinex","BTCUSD",1741045166348,0.0051698,86820.0,86819.0,1.22132359]
["bitfinex","BTCUSD",1741045168563,0.0051698,86820.0,86819.0,1.52132359]
["bitfinex","BTCUSD",1741045169533,1e-06,86834.0,86827.0,0.230342]
["bitfinex","BTCUSD",1741045169733,1e-06,86835.0,86834.0,0.66716485]
["bitfinex","BTCUSD",1741045169966,1e-06,86835.0,86834.0,1.51718359]
["bitfinex","BTCUSD",1741045170136,0.00517,86848.0,86847.0,0.36713085]
["bitfinex","BTCUSD",1741045170372,0.00528814,86848.0,86847.0,0.75441085]
["bitfinex","BTCUSD",1741045171041,0.00309425,86848.0,86847.0,0.75441085]
["bitfinex","BTCUSD",1741045173640,0.00309425,86848.0,86847.0,0.43987]
["bitfinex","BTCUSD",1741045174019,0.00309425,86848.0,86847.0,1.07409959]
["bitfinex","BTCUSD",1741045174623,0.00309425,86848.0,86847.0,1.30438959]
["bitfinex","BTCUSD",1741045177629,2.5e-07,86848.0,86847.0,1.30438959]
["bitfinex","BTCUSD",1741045177960,2.5e-07,86848.0,86847.0,1.60438959]
["bitfinex","BTCUSD",1741045178408,5e-08,86848.0,86847.0,1.60438959]
["bitfinex","BTCUSD",1741045179068,5e-08,86848.0,86847.0,1.51714959]
["bitfinex","BTCUSD",1741045179270,5e-08,86848.0,86847.0,1.60434959]
["bitfinex","BTCUSD",1741045179497,5e-08,86848.0,86847.0,1.58980874]
["bitfinex","BTCUSD",1741045180082,5e-08,86848.0,86847.0,1.60951959]
["bitfinex","BTCUSD",1741045180726,5e-08,86848.0,86847.0,1.60434959]
["bitfinex","BTCUSD",1741045180932,5e-08,86848.0,86847.0,1.20260874]
["bitfinex","BTCUSD",1741045181107,5e-08,86848.0,86847.0,1.28980874]
["bitfinex","BTCUSD",1741045181315,0.01431865,86848.0,86847.0,0.30971874]
["bitfinex","BTCUSD",1741045181524,5e-08,86848.0,86847.0,0.30971874]
["bitfinex","BTCUSD",1741045181729,5e-08,86848.0,86847.0,0.32425959]
["bitfinex","BTCUSD",1741045181894,0.23028705,86848.0,86847.0,0.30971874]
["bitfinex","BTCUSD",1741045183330,0.01469482,86848.0,86847.0,0.30971874]
["bitfinex","BTCUSD",1741045183763,0.24498182,86848.0,86847.0,0.30971874]
["bitfinex","BTCUSD",1741045184294,0.230313,86838.0,86837.0,0.30971874]
["bitfinex","BTCUSD",1741045184895,0.01469482,86848.0,86828.0,0.30971874]
["bitfinex","BTCUSD",1741045185051,0.230323,86835.0,86828.0,0.30971874]
["bitfinex","BTCUSD",1741045185253,0.230327,86833.0,86828.0,0.30971874]
["bitfinex","BTCUSD",1741045185505,0.230302,86843.0,86831.0,0.230331]
["bitfinex","BTCUSD",1741045185827,0.230302,86843.0,86828.0,0.30971874]
["bitfinex","BTCUSD",1741045185828,0.230303,86842.0,86836.0,0.230317]
["bitfinex","BTCUSD",1741045186013,0.01469482,86848.0,86829.0,0.01454085]
["bitfinex","BTCUSD",1741045186505,0.230293,86846.0,86841.0,0.230303]
["bitfinex","BTCUSD",1741045186731,0.230295,86845.0,86837.0,0.230315]
["bitfinex","BTCUSD",1741045186929,0.2303,86843.0,86837.0,0.230315]
["bitfinex","BTCUSD",1741045187184,0.230295,86845.0,86837.0,0.230315]
["bitfinex","BTCUSD",1741045187364,0.24498182,86848.0,86839.0,0.230311]
["bitfinex","BTCUSD",1741045187732,0.01469482,86848.0,86845.0,0.230295]
["bitfinex","BTCUSD",1741045188124,0.01469482,86848.0,86847.0,0.23029]
["bitfinex","BTCUSD",1741045188731,0.01469482,86848.0,86846.0,0.23029]
["bitfinex","BTCUSD",1741045188925,0.01469482,86848.0,86847.0,0.54000874]
["bitfinex","BTCUSD",1741045189664,0.24498182,86848.0,86847.0,0.30971874]
["bitfinex","BTCUSD",1741045194136,0.01469482,86848.0,86847.0,0.30971874]
["bitfinex","BTCUSD",1741045194539,0.01469482,86848.0,86847.0,0.54000874]
["bitfinex","BTCUSD",1741045194743,0.24498182,86848.0,86847.0,0.30971874]
["bitfinex","BTCUSD",1741045195460,0.01469482,86848.0,86847.0,0.30971874]
["bitfinex","BTCUSD",1741045195669,0.01469482,86848.0,86847.0,0.54000874]
["bitfinex","BTCUSD",1741045196701,0.01469482,86848.0,86847.0,0.30971874]
["bitfinex","BTCUSD",1741045197054,0.24498182,86848.0,86847.0,0.30971874]
["bitfinex","BTCUSD",1741045197254,0.01469482,86848.0,86847.0,0.30971874]
["bitfinex","BTCUSD",1741045197461,0.01469482,86848.0,86847.0,0.54000874]
["bitfinex","BTCUSD",1741045198140,0.01469482,86848.0,86847.0,0.30971874]
["bitfinex","BTCUSD",1741045198338,0.24498182,86848.0,86847.0,0.30971874]
["bitfinex","BTCUSD",1741045198710,0.01469482,86848.0,86847.0,0.30971874]
["bitfinex","BTCUSD",1741045199133,0.24498182,86848.0,86847.0,0.30971874]
["bitfinex","BTCUSD",1741045200284,0.01469482,86848.0,86847.0,0.30971874]
["bitfinex","BTCUSD",1741045201345,0.24498182,86848.0,86847.0,0.30971874]
["bitfinex","BTCUSD",1741045202146,0.230303,86842.0,86841.0,0.0003394]
["bitfinex","BTCUSD",1741045206018,0.2197777,86844.0,86841.0,0.0003394]
["bitfinex","BTCUSD",1741045206358,0.230303,86842.0,86841.0,0.0003394]
["bitfinex","BTCUSD",1741045215246,0.530303,86842.0,86841.0,0.0003394]
["bitfinex","BTCUSD",1741045217736,0.530303,86842.0,86841.0,4e-07]
["bitfinex","BTCUSD",1741045218055,0.230385,86811.0,86810.0,0.30971874]
["bitfinex","BTCUSD",1741045218234,0.3,86831.0,86800.0,0.0003396]
["bitfinex","BTCUSD",1741045218235,0.230409,86802.0,86801.0,0.30971874]
["bitfinex","BTCUSD",1741045219049,0.230404,86804.0,86801.0,0.30971874]
["bitfinex","BTCUSD",1741045219247,0.230401,86806.0,86801.0,0.30971874]
["bitfinex","BTCUSD",1741045219600,0.230409,86802.0,86801.0,0.30983688]
["bitfinex","BTCUSD",1741045220887,0.24855332,86802.0,86801.0,0.30983688]
["bitfinex","BTCUSD",1741045221087,0.01814432,86802.0,86801.0,0.30983688]
["bitfinex","BTCUSD",1741045221333,0.230409,86802.0,86801.0,0.30983688]
["bitfinex","BTCUSD",1741045221552,0.230407,86803.0,86801.0,0.30983688]
["bitfinex","BTCUSD",1741045221708,0.230409,86802.0,86801.0,0.30983688]
["bitfinex","BTCUSD",1741045222982,0.230409,86802.0,86801.0,0.00011814]
["bitfinex","BTCUSD",1741045223821,0.230408,86803.0,86801.0,0.00011814]
["bitfinex","BTCUSD",1741045224010,0.230406,86804.0,86801.0,0.00011814]
["bitfinex","BTCUSD",1741045224211,0.2304,86806.0,86801.0,0.00045754]
["bitfinex","BTCUSD",1741045224435,0.01799011,86806.0,86801.0,0.00045754]
["bitfinex","BTCUSD",1741045224647,0.230377,86815.0,86807.0,0.230394]
["bitfinex","BTCUSD",1741045224810,0.230377,86814.0,86807.0,0.230394]
["bitfinex","BTCUSD",1741045225625,0.24867725,86814.0,86807.0,0.230394]
["bitfinex","BTCUSD",1741045225876,0.230382,86813.0,86805.0,0.230401]
["bitfinex","BTCUSD",1741045226336,0.01830025,86814.0,86809.0,0.23039]
["bitfinex","BTCUSD",1741045226515,0.01830025,86814.0,86806.0,0.30971874]
["bitfinex","BTCUSD",1741045226847,0.230376,86815.0,86808.0,0.230392]
["bitfinex","BTCUSD",1741045227237,0.01788854,86815.0,86806.0,0.30971874]
["bitfinex","BTCUSD",1741045227625,0.0085104,86827.0,86806.0,0.30971874]
["bitfinex","BTCUSD",1741045227826,0.230396,86807.0,86806.0,0.30971874]
["bitfinex","BTCUSD",1741045228029,0.230409,86802.0,86801.0,0.00045754]
["bitfinex","BTCUSD",1741045229938,0.530409,86802.0,86801.0,0.00045754]
["bitfinex","BTCUSD",1741045230543,0.530422,86797.0,86796.0,0.0002222]
["bitfinex","BTCUSD",1741045234016,0.230422,86797.0,86796.0,0.0002222]
["bitfinex","BTCUSD",1741045234176,0.230414,86800.0,86796.0,0.0002222]
["bitfinex","BTCUSD",1741045234379,0.230422,86797.0,86796.0,0.0002222]
["bitfinex","BTCUSD",1741045234785,0.230422,86797.0,86796.0,0.0108563]
["bitfinex","BTCUSD",1741045235000,0.230422,86797.0,86796.0,0.0002222]
["bitfinex","BTCUSD",1741045242008,0.230422,86797.0,86796.0,0.0108563]
["bitfinex","BTCUSD",1741045242194,0.230422,86797.0,86796.0,0.0002222]
["bitfinex","BTCUSD",1741045242401,0.230422,86797.0,86796.0,0.0108563]
["bitfinex","BTCUSD",1741045242602,0.230422,86797.0,86796.0,0.0002222]
["bitfinex","BTCUSD",1741045250444,0.230422,86797.0,86796.0,0.01083154]
["bitfinex","BTCUSD",1741045250646,0.230422,86797.0,86796.0,0.0002222]
["bitfinex","BTCUSD",1741045251246,0.230422,86797.0,86796.0,0.01083154]
["bitfinex","BTCUSD",1741045251443,0.230422,86797.0,86796.0,0.0002222]
["bitfinex","BTCUSD",1741045254281,0.230422,86797.0,86796.0,0.01083154]
["bitfinex","BTCUSD",1741045254720,0.230418,86799.0,86796.0,0.01083154]
["bitfinex","BTCUSD",1741045254898,0.0001698,86800.0,86796.0,0.0002222]
["bitfinex","BTCUSD",1741045255300,0.2305848,86800.0,86797.0,0.01060934]
["bitfinex","BTCUSD",1741045255502,0.23042,86798.0,86797.0,0.01060934]
["bitfinex","BTCUSD",1741045255666,0.23042,86798.0,86796.0,0.0002222]
["bitfinex","BTCUSD",1741045255880,0.230422,86797.0,86796.0,0.0002222]
["bitfinex","BTCUSD",1741045257594,0.23042,86798.0,86796.0,0.0002222]
["bitfinex","BTCUSD",1741045258093,0.230422,86797.0,86796.0,0.0002222]
["bitfinex","BTCUSD",1741045259339,0.2305848,86800.0,86796.0,0.0002222]
["bitfinex","BTCUSD",1741045259592,0.530422,86797.0,86796.0,0.0002222]
["bitfinex","BTCUSD",1741045262349,0.230475,86777.0,86776.0,0.30971874]
["bitfinex","BTCUSD",1741045262528,0.230412,86801.0,86800.0,1.4235304]
["bitfinex","BTCUSD",1741045262891,0.1,86797.0,86776.0,0.00039396]
["bitfinex","BTCUSD",1741045263094,0.230475,86777.0,86776.0,0.00039396]
["bitfinex","BTCUSD",1741045263301,0.23051,86764.0,86763.0,0.0003398]
["bitfinex","BTCUSD",1741045263548,0.23051,86764.0,86763.0,0.01106875]
["bitfinex","BTCUSD",1741045263762,0.23051,86764.0,86763.0,0.00045792]
["bitfinex","BTCUSD",1741045264145,0.53051,86764.0,86763.0,0.00045792]
["bitfinex","BTCUSD",1741045264345,0.230555,86747.0,86746.0,0.00499]
["bitfinex","BTCUSD",1741045264552,0.230555,86747.0,86746.0,0.00510823]
["bitfinex","BTCUSD",1741045265167,0.530555,86747.0,86746.0,0.00024221]
["bitfinex","BTCUSD",1741045265373,0.230592,86733.0,86724.0,0.30971874]
["bitfinex","BTCUSD",1741045265725,0.230592,86733.0,86722.0,0.00034]
["bitfinex","BTCUSD",1741045266559,0.530592,86733.0,86722.0,0.00034]
["bitfinex","BTCUSD",1741045267355,0.3,86733.0,86722.0,0.00034]
["bitfinex","BTCUSD",1741045267556,0.530592,86733.0,86722.0,0.00034]
["bitfinex","BTCUSD",1741045268637,0.53941434,86733.0,86722.0,0.00034]
["bitfinex","BTCUSD",1741045268849,0.530619,86723.0,86722.0,0.00034]
["bitfinex","BTCUSD",1741045268992,0.230619,86723.0,86714.0,0.0003394]
["bitfinex","BTCUSD",1741045269195,0.230627,86720.0,86719.0,0.00544791]
["bitfinex","BTCUSD",1741045269427,0.230645,86713.0,86709.0,0.00011791]
["bitfinex","BTCUSD",1741045269630,0.230645,86713.0,86685.0,0.0816]
["bitfinex","BTCUSD",1741045269631,0.230688,86697.0,86685.0,0.07803751]
["bitfinex","BTCUSD",1741045269832,0.230685,86699.0,86686.0,0.00039442]
["bitfinex","BTCUSD",1741045270031,0.230691,86697.0,86686.0,0.01158978]
["bitfinex","BTCUSD",1741045270450,0.461381,86697.0,86686.0,0.01158978]
["bitfinex","BTCUSD",1741045270796,0.23069,86697.0,86686.0,0.01158978]
["bitfinex","BTCUSD",1741045270996,0.230693,86695.0,86686.0,0.01158978]
["bitfinex","BTCUSD",1741045271174,0.24718419,86697.0,86686.0,0.01158978]
["bitfinex","BTCUSD",1741045271175,0.01649419,86697.0,86686.0,0.01158978]
["bitfinex","BTCUSD",1741045271382,0.01649419,86697.0,86687.0,0.230713]
["bitfinex","BTCUSD",1741045271611,0.230677,86702.0,86687.0,0.24202941]
["bitfinex","BTCUSD",1741045271743,0.230683,86699.0,86687.0,0.01131641]
["bitfinex","BTCUSD",1741045271946,0.230679,86701.0,86687.0,0.01131641]
["bitfinex","BTCUSD",1741045272292,0.230672,86703.0,86689.0,0.230707]
["bitfinex","BTCUSD",1741045272593,0.230678,86701.0,86690.0,0.01131943]
["bitfinex","BTCUSD",1741045272794,0.230678,86701.0,86686.0,0.00039442]
["bitfinex","BTCUSD",1741045272995,0.01644369,86703.0,86686.0,0.00039442]
["bitfinex","BTCUSD",1741045273223,0.01644369,86703.0,86687.0,0.01131943]
["bitfinex","BTCUSD",1741045273440,0.1,86716.0,86691.0,0.230702]
["bitfinex","BTCUSD",1741045273580,0.12876081,86720.0,86687.0,0.01131943]
["bitfinex","BTCUSD",1741045273581,0.01643359,86703.0,86688.0,0.30971874]
["bitfinex","BTCUSD",1741045273792,0.230663,86707.0,86688.0,0.30971874]
["bitfinex","BTCUSD",1741045273987,0.3,86711.0,86689.0,0.01131943]
["bitfinex","BTCUSD",1741045274187,0.2307,86693.0,86689.0,0.01131943]
["bitfinex","BTCUSD",1741045274521,0.3,86711.0,86689.0,0.01131943]
["bitfinex","BTCUSD",1741045274687,0.230706,86691.0,86689.0,0.01131943]
["bitfinex","BTCUSD",1741045274892,0.230681,86700.0,86686.0,0.00039442]
["bitfinex","BTCUSD",1741045275117,0.230673,86703.0,86690.0,0.230706]
["bitfinex","BTCUSD",1741045275371,0.01683237,86707.0,86696.0,0.230689]
["bitfinex","BTCUSD",1741045275512,0.3,86706.0,86693.0,0.230697]
["bitfinex","BTCUSD",1741045275912,0.3,86706.0,86697.0,0.230686]
["bitfinex","BTCUSD",1741045276159,0.01808804,86717.0,86708.0,0.0771]
["bitfinex","BTCUSD",1741045276366,0.01808804,86717.0,86708.0,0.307757]
["bitfinex","BTCUSD",1741045276554,0.01682395,86717.0,86709.0,0.01131257]
["bitfinex","BTCUSD",1741045276754,0.3,86719.0,86709.0,0.01131257]
["bitfinex","BTCUSD",1741045277339,0.230637,86717.0,86709.0,0.01131257]
["bitfinex","BTCUSD",1741045277649,0.01713888,86717.0,86709.0,0.01131257]
["bitfinex","BTCUSD",1741045277851,0.19203371,86736.0,86709.0,0.01131257]
["bitfinex","BTCUSD",1741045278065,0.19203371,86736.0,86710.0,0.30971874]
["bitfinex","BTCUSD",1741045278362,0.21123708,86736.0,86711.0,0.01135956]
["bitfinex","BTCUSD",1741045278680,0.230595,86732.0,86711.0,0.01135956]
["bitfinex","BTCUSD",1741045278842,0.230634,86718.0,86711.0,0.01135956]
["bitfinex","BTCUSD",1741045279237,0.230638,86716.0,86711.0,0.01135956]
["bitfinex","BTCUSD",1741045279438,0.230619,86723.0,86708.0,0.0771]
["bitfinex","BTCUSD",1741045279708,0.230622,86722.0,86708.0,0.307757]
["bitfinex","BTCUSD",1741045279910,0.3,86732.0,86709.0,0.01134511]
["bitfinex","BTCUSD",1741045280059,0.230635,86717.0,86709.0,0.01134511]
["bitfinex","BTCUSD",1741045280458,0.230605,86729.0,86709.0,0.01134511]
["bitfinex","BTCUSD",1741045280664,0.230642,86715.0,86709.0,0.01134511]
["bitfinex","BTCUSD",1741045280863,0.461274,86717.0,86709.0,0.01134511]
["bitfinex","BTCUSD",1741045281058,0.230621,86723.0,86709.0,0.230655]
["bitfinex","BTCUSD",1741045281385,0.230642,86715.0,86710.0,0.01134511]
["bitfinex","BTCUSD",1741045281588,0.230632,86719.0,86710.0,0.01134511]
["bitfinex","BTCUSD",1741045281788,0.230632,86719.0,86708.0,0.0771]
["bitfinex","BTCUSD",1741045281969,0.230632,86719.0,86711.0,0.01134511]
["bitfinex","BTCUSD",1741045282131,0.230632,86719.0,86708.0,0.0771]
["bitfinex","BTCUSD",1741045282335,0.230632,86719.0,86712.0,0.01134511]
["bitfinex","BTCUSD",1741045282670,0.230636,86717.0,86708.0,0.0771]
["bitfinex","BTCUSD",1741045282877,0.230636,86717.0,86713.0,0.01134511]
["bitfinex","BTCUSD",1741045283085,0.230636,86717.0,86708.0,0.0771]
["bitfinex","BTCUSD",1741045283086,0.230621,86723.0,86708.0,0.0771]
["bitfinex","BTCUSD",1741045283269,0.230625,86721.0,86710.0,0.230653]
["bitfinex","BTCUSD",1741045283467,0.3,86735.0,86708.0,0.0771]
["bitfinex","BTCUSD",1741045283810,0.230622,86722.0,86709.0,0.01134511]
["bitfinex","BTCUSD",1741045284038,0.230633,86718.0,86709.0,0.01134511]
["bitfinex","BTCUSD",1741045284720,0.230629,86720.0,86709.0,0.01134511]
["bitfinex","BTCUSD",1741045284916,0.230646,86713.0,86709.0,0.01134511]
["bitfinex","BTCUSD",1741045285287,0.230625,86721.0,86709.0,0.01134511]
["bitfinex","BTCUSD",1741045285667,0.00034,86731.0,86709.0,0.24200011]
["bitfinex","BTCUSD",1741045285869,0.230627,86721.0,86709.0,0.24200011]
["bitfinex","BTCUSD",1741045286307,0.230627,86720.0,86709.0,0.01134511]
["bitfinex","BTCUSD",1741045286514,0.230627,86720.0,86709.0,0.24200111]
["bitfinex","BTCUSD",1741045287159,0.00034,86731.0,86709.0,0.24200111]
["bitfinex","BTCUSD",1741045287160,0.230624,86722.0,86709.0,0.24200111]
["bitfinex","BTCUSD",1741045287352,0.00034,86731.0,86709.0,0.01134511]
["bitfinex","BTCUSD",1741045287581,0.230624,86721.0,86709.0,0.24199911]
["bitfinex","BTCUSD",1741045287746,0.230622,86722.0,86710.0,0.230652]
["bitfinex","BTCUSD",1741045287954,0.230629,86720.0,86710.0,0.01134511]
["bitfinex","BTCUSD",1741045288155,0.230622,86722.0,86710.0,0.01134511]
["bitfinex","BTCUSD",1741045288409,0.230615,86725.0,86708.0,0.38681874]
["bitfinex","BTCUSD",1741045288555,0.23062,86723.0,86711.0,0.24196086]
["bitfinex","BTCUSD",1741045288795,0.230624,86722.0,86708.0,0.61747774]
["bitfinex","BTCUSD",1741045288996,0.230624,86721.0,86712.0,0.01130986]
["bitfinex","BTCUSD",1741045289172,0.230619,86723.0,86708.0,0.61747774]
["bitfinex","BTCUSD",1741045289375,0.230619,86723.0,86713.0,0.01130986]
["bitfinex","BTCUSD",1741045289599,0.230619,86723.0,86708.0,0.38681874]
["bitfinex","BTCUSD",1741045289775,0.530615,86725.0,86714.0,0.24195186]
["bitfinex","BTCUSD",1741045290123,0.00034,86731.0,86730.0,0.2306]
["bitfinex","BTCUSD",1741045290363,0.00034,86731.0,86730.0,0.01128548]
["bitfinex","BTCUSD",1741045290779,0.00034,86731.0,86729.0,0.1255]
["bitfinex","BTCUSD",1741045290993,0.00034,86731.0,86730.0,0.01128548]
["bitfinex","BTCUSD",1741045290994,0.230938,86731.0,86730.0,0.01128548]
["bitfinex","BTCUSD",1741045291370,0.230623,86722.0,86717.0,0.1232]
["bitfinex","BTCUSD",1741045291569,0.230628,86720.0,86717.0,0.1232]
["bitfinex","BTCUSD",1741045291778,0.230623,86722.0,86718.0,0.01124777]
["bitfinex","BTCUSD",1741045291979,0.230629,86719.0,86718.0,0.01124777]
["bitfinex","BTCUSD",1741045292325,0.230611,86726.0,86718.0,0.01124777]
["bitfinex","BTCUSD",1741045292496,0.230628,86720.0,86717.0,0.1232]
["bitfinex","BTCUSD",1741045292902,0.230629,86719.0,86718.0,0.01124777]
["bitfinex","BTCUSD",1741045293125,0.230632,86718.0,86717.0,0.1232]
["bitfinex","BTCUSD",1741045293507,0.23062,86723.0,86717.0,0.1232]
["bitfinex","BTCUSD",1741045293712,0.230632,86718.0,86717.0,0.1232]
["bitfinex","BTCUSD",1741045294150,0.230628,86720.0,86717.0,0.1232]
["bitfinex","BTCUSD",1741045294353,0.230625,86721.0,86717.0,0.1232]
["bitfinex","BTCUSD",1741045294753,0.230611,86727.0,86717.0,0.1232]
["bitfinex","BTCUSD",1741045294953,0.230603,86730.0,86717.0,0.1232]
["bitfinex","BTCUSD",1741045295166,0.230611,86726.0,86718.0,0.0112669]
["bitfinex","BTCUSD",1741045295560,0.230629,86720.0,86718.0,0.0112669]
["bitfinex","BTCUSD",1741045295760,0.230632,86718.0,86717.0,0.1232]
["bitfinex","BTCUSD",1741045295994,0.00034,86731.0,86730.0,0.309]
["bitfinex","BTCUSD",1741045296193,0.00034,86731.0,86730.0,0.68165959]
["bitfinex","BTCUSD",1741045296326,0.00034,86731.0,86730.0,0.69292121]
["bitfinex","BTCUSD",1741045296528,0.00034,86731.0,86730.0,0.67838036]
["bitfinex","BTCUSD",1741045297519,0.00034,86731.0,86730.0,0.69292121]
["bitfinex","BTCUSD",1741045298267,0.1017055,86775.0,86774.0,0.230483]
["bitfinex","BTCUSD",1741045298471,0.10182373,86775.0,86774.0,0.308083]
["bitfinex","BTCUSD",1741045298675,0.10182373,86775.0,86774.0,0.31904816]
["bitfinex","BTCUSD",1741045300464,0.005,86793.0,86774.0,0.38178901]
["bitfinex","BTCUSD",1741045300701,0.005,86793.0,86792.0,0.24497585]
["bitfinex","BTCUSD",1741045300928,0.005,86793.0,86792.0,1.22589459]
["bitfinex","BTCUSD",1741045301163,0.005,86793.0,86792.0,1.23660802]
["bitfinex","BTCUSD",1741045303599,0.005,86793.0,86792.0,1.53660802]
["bitfinex","BTCUSD",1741045305043,6e-07,86800.0,86799.0,0.530417]
["bitfinex","BTCUSD",1741045305378,6e-07,86800.0,86799.0,0.54090789]
["bitfinex","BTCUSD",1741045305630,6e-07,86800.0,86799.0,1.40546748]
["bitfinex","BTCUSD",1741045306666,1e-06,86813.0,86812.0,0.230382]
["bitfinex","BTCUSD",1741045306922,1e-06,86813.0,86812.0,0.656882]
["bitfinex","BTCUSD",1741045307131,0.005,86820.0,86819.0,0.62710485]
["bitfinex","BTCUSD",1741045307349,0.005,86820.0,86819.0,1.62672359]
["bitfinex","BTCUSD",1741045307350,0.0053942,86820.0,86819.0,1.62672359]
["bitfinex","BTCUSD",1741045307575,0.0053942,86820.0,86819.0,1.63717508]
["bitfinex","BTCUSD",1741045307757,0.0001694,86858.0,86841.0,0.230305]
["bitfinex","BTCUSD",1741045308069,0.00028791,86842.0,86841.0,1.18158459]
["bitfinex","BTCUSD",1741045308283,0.00028791,86842.0,86841.0,1.19190528]
["bitfinex","BTCUSD",1741045308838,0.00028791,86842.0,86841.0,0.87488028]
["bitfinex","BTCUSD",1741045309049,0.00028791,86842.0,86841.0,1.09064443]
["bitfinex","BTCUSD",1741045309245,0.00034,86862.0,86848.0,0.11454085]
["bitfinex","BTCUSD",1741045309490,0.0001698,86887.0,86865.0,0.230242]
["bitfinex","BTCUSD",1741045309691,0.0001698,86887.0,86865.0,0.37896285]
["bitfinex","BTCUSD",1741045310214,0.0001698,86887.0,86865.0,0.6890879]
["bitfinex","BTCUSD",1741045310761,0.2303558,86887.0,86865.0,0.6890879]
["bitfinex","BTCUSD",1741045311102,0.2303568,86886.0,86865.0,0.6890879]
["bitfinex","BTCUSD",1741045311522,0.23019,86885.0,86865.0,0.3890879]
["bitfinex","BTCUSD",1741045311762,0.230206,86879.0,86865.0,0.3890879]
["bitfinex","BTCUSD",1741045311937,0.230212,86877.0,86865.0,0.1588459]
["bitfinex","BTCUSD",1741045312180,0.230208,86878.0,86865.0,0.3890879]
["bitfinex","BTCUSD",1741045312325,0.23021,86877.0,86865.0,0.3890879]
["bitfinex","BTCUSD",1741045312511,0.230213,86876.0,86865.0,0.14430505]
["bitfinex","BTCUSD",1741045312750,0.0001698,86886.0,86865.0,0.01012505]
["bitfinex","BTCUSD",1741045312751,0.2304089,86867.0,86865.0,0.01012505]
["bitfinex","BTCUSD",1741045312936,0.2304069,86867.0,86860.0,0.08668]
["bitfinex","BTCUSD",1741045313138,0.0001699,86867.0,86861.0,0.00988645]
["bitfinex","BTCUSD",1741045313357,0.01707763,86866.0,86861.0,0.00988645]
["bitfinex","BTCUSD",1741045313587,0.0001699,86866.0,86861.0,0.00988645]
["bitfinex","BTCUSD",1741045314178,0.2304089,86866.0,86861.0,0.00988645]
["bitfinex","BTCUSD",1741045314398,0.0001699,86866.0,86861.0,0.00988645]
["bitfinex","BTCUSD",1741045314599,0.2304089,86866.0,86861.0,0.00988645]
["bitfinex","BTCUSD",1741045315022,0.230243,86865.0,86860.0,0.08668]
["bitfinex","BTCUSD",1741045315227,0.0001699,86866.0,86862.0,0.00990878]
["bitfinex","BTCUSD",1741045315532,0.0001699,86866.0,86839.0,0.30971874]
["bitfinex","BTCUSD",1741045315841,0.01694824,86866.0,86841.0,0.08664]
["bitfinex","BTCUSD",1741045315989,0.01694824,86866.0,86842.0,0.0016119]
["bitfinex","BTCUSD",1741045316195,0.230271,86855.0,86842.0,0.24009422]
["bitfinex","BTCUSD",1741045316402,0.01694824,86866.0,86842.0,0.00818132]
["bitfinex","BTCUSD",1741045316806,0.01694824,86866.0,86843.0,0.0764]
["bitfinex","BTCUSD",1741045317008,0.0001699,86866.0,86865.0,0.24478285]
["bitfinex","BTCUSD",1741045317597,0.0001699,86866.0,86865.0,0.25296417]
["bitfinex","BTCUSD",1741045319079,0.0001699,86866.0,86865.0,0.00818132]
["bitfinex","BTCUSD",1741045319450,0.0001699,86866.0,86865.0,0.230242]
["bitfinex","BTCUSD",1741045319652,0.0001699,86880.0,86879.0,0.230205]
["bitfinex","BTCUSD",1741045319904,0.00028802,86880.0,86879.0,1.08022374]
["bitfinex","BTCUSD",1741045320294,0.00028802,86880.0,86879.0,1.08840506]
["bitfinex","BTCUSD",1741045320559,0.00028802,86880.0,86879.0,1.10294591]
["bitfinex","BTCUSD",1741045321468,2e-08,86880.0,86879.0,1.40294591]
["bitfinex","BTCUSD",1741045321668,6.2e-07,86889.0,86888.0,0.54472185]
["bitfinex","BTCUSD",1741045321874,6.2e-07,86889.0,86888.0,0.73132185]
["bitfinex","BTCUSD",1741045322073,0.0001698,86907.0,86901.0,0.230146]
["bitfinex","BTCUSD",1741045322278,0.0001698,86907.0,86901.0,1.14370559]
["bitfinex","BTCUSD",1741045322500,0.0001698,86907.0,86901.0,1.15160647]
["bitfinex","BTCUSD",1741045323882,0.0001698,86907.0,86901.0,0.92146047]
["bitfinex","BTCUSD",1741045324132,0.0001698,86907.0,86901.0,0.85791962]
["bitfinex","BTCUSD",1741045324331,0.235144,86902.0,86901.0,0.85791962]
["bitfinex","BTCUSD",1741045325153,0.235144,86902.0,86901.0,0.00790088]
["bitfinex","BTCUSD",1741045325360,0.23017,86892.0,86891.0,0.08656]
["bitfinex","BTCUSD",1741045325716,0.23017,86892.0,86891.0,0.09444107]
["bitfinex","BTCUSD",1741045327498,0.23017,86892.0,86891.0,0.00788107]
["bitfinex","BTCUSD",1741045327713,0.23017,86892.0,86868.0,0.08656]
["bitfinex","BTCUSD",1741045327714,0.230231,86869.0,86868.0,0.39627874]
["bitfinex","BTCUSD",1741045327916,0.230231,86869.0,86868.0,0.39639686]
["bitfinex","BTCUSD",1741045328110,0.230231,86869.0,86868.0,0.09331191]
["bitfinex","BTCUSD",1741045328462,0.230231,86869.0,86868.0,0.08667812]
["bitfinex","BTCUSD",1741045329284,0.230231,86869.0,86868.0,0.00011812]
["bitfinex","BTCUSD",1741045329481,0.24333934,86869.0,86868.0,0.00011812]
["bitfinex","BTCUSD",1741045332666,0.24333934,86869.0,86868.0,0.00045712]
["bitfinex","BTCUSD",1741045335112,0.24333934,86869.0,86854.0,0.230271]
["bitfinex","BTCUSD",1741045335320,0.230252,86862.0,86854.0,0.230271]
["bitfinex","BTCUSD",1741045335479,0.01322635,86869.0,86855.0,0.00688277]
["bitfinex","BTCUSD",1741045335683,0.230253,86861.0,86855.0,0.00688277]
["bitfinex","BTCUSD",1741045335879,0.01322635,86869.0,86847.0,0.01454085]
["bitfinex","BTCUSD",1741045336202,0.01322635,86869.0,86855.0,0.230267]
["bitfinex","BTCUSD",1741045336378,0.01322635,86869.0,86856.0,0.00161157]
["bitfinex","BTCUSD",1741045336588,0.230252,86862.0,86855.0,0.460534]
["bitfinex","BTCUSD",1741045336783,0.230252,86862.0,86857.0,0.00685939]
["bitfinex","BTCUSD",1741045337011,0.230252,86862.0,86855.0,0.230267]
["bitfinex","BTCUSD",1741045337326,0.230245,86864.0,86858.0,0.00685939]
["bitfinex","BTCUSD",1741045337501,0.230242,86865.0,86855.0,0.230267]
["bitfinex","BTCUSD",1741045337706,0.230251,86862.0,86859.0,0.00685939]
["bitfinex","BTCUSD",1741045337962,0.230248,86863.0,86856.0,0.230264]
["bitfinex","BTCUSD",1741045338150,0.01322635,86869.0,86857.0,0.00684456]
["bitfinex","BTCUSD",1741045338471,0.230245,86864.0,86856.0,0.230264]
["bitfinex","BTCUSD",1741045338629,0.230245,86864.0,86858.0,0.00684456]
["bitfinex","BTCUSD",1741045338829,0.230251,86862.0,86856.0,0.230264]
["bitfinex","BTCUSD",1741045339029,0.230254,86861.0,86859.0,0.00684456]
["bitfinex","BTCUSD",1741045339234,0.01322635,86869.0,86848.0,0.30971874]
["bitfinex","BTCUSD",1741045339429,0.230278,86852.0,86847.0,0.08652]
["bitfinex","BTCUSD",1741045339629,0.230273,86854.0,86849.0,0.00684747]
["bitfinex","BTCUSD",1741045339831,0.230274,86853.0,86847.0,0.08652]
["bitfinex","BTCUSD",1741045340275,0.230263,86857.0,86848.0,0.23713247]
["bitfinex","BTCUSD",1741045340480,0.230266,86856.0,86848.0,0.23713247]
["bitfinex","BTCUSD",1741045340633,0.230243,86865.0,86848.0,0.00684747]
["bitfinex","BTCUSD",1741045340846,0.07731565,86869.0,86848.0,0.00684747]
["bitfinex","BTCUSD",1741045341042,0.230273,86854.0,86847.0,0.316808]
["bitfinex","BTCUSD",1741045341246,0.230282,86850.0,86849.0,0.00684747]
["bitfinex","BTCUSD",1741045341473,0.230282,86850.0,86837.0,0.30971874]
["bitfinex","BTCUSD",1741045341676,0.0219023,86869.0,86837.0,0.30971874]
["bitfinex","BTCUSD",1741045341892,0.230313,86838.0,86837.0,0.30971874]
["bitfinex","BTCUSD",1741045342068,0.230313,86838.0,86837.0,0.00011801]
["bitfinex","BTCUSD",1741045342470,0.01372802,86869.0,86838.0,0.01454085]
["bitfinex","BTCUSD",1741045342671,0.230265,86857.0,86848.0,0.230287]
["bitfinex","BTCUSD",1741045342846,0.230249,86863.0,86848.0,0.01454085]
["bitfinex","BTCUSD",1741045343058,0.1,86892.0,86854.0,0.23027]
["bitfinex","BTCUSD",1741045343282,0.230232,86869.0,86860.0,0.230254]
["bitfinex","BTCUSD",1741045343443,0.230232,86869.0,86861.0,0.230252]
["bitfinex","BTCUSD",1741045343643,0.230226,86871.0,86861.0,0.230252]
["bitfinex","BTCUSD",1741045343859,0.230226,86871.0,86839.0,0.30971874]
["bitfinex","BTCUSD",1741045343860,0.230222,86873.0,86845.0,0.01454085]
["bitfinex","BTCUSD",1741045344089,0.11465195,86891.0,86868.0,0.230233]
["bitfinex","BTCUSD",1741045344322,0.230211,86877.0,86868.0,0.230233]
["bitfinex","BTCUSD",1741045344487,0.230213,86877.0,86867.0,0.230235]
["bitfinex","BTCUSD",1741045344687,0.2840997,86876.0,86867.0,0.230235]
["bitfinex","BTCUSD",1741045344895,0.230213,86877.0,86867.0,0.230235]
["bitfinex","BTCUSD",1741045344896,0.230216,86875.0,86867.0,0.230235]
["bitfinex","BTCUSD",1741045345056,0.0001695,86869.0,86867.0,0.230235]
["bitfinex","BTCUSD",1741045345257,0.00026007,86869.0,86861.0,0.230251]
["bitfinex","BTCUSD",1741045345524,0.00026007,86869.0,86866.0,0.230237]
["bitfinex","BTCUSD",1741045345672,0.00026007,86869.0,86866.0,0.460475]
["bitfinex","BTCUSD",1741045346091,0.00026007,86869.0,86866.0,0.230237]
["bitfinex","BTCUSD",1741045346821,0.00026007,86869.0,86868.0,0.32347485]
["bitfinex","BTCUSD",1741045347764,0.02166884,86869.0,86868.0,0.32347485]
["bitfinex","BTCUSD",1741045348180,0.02166884,86869.0,86868.0,0.308934]
["bitfinex","BTCUSD",1741045349549,0.00026007,86869.0,86868.0,0.308934]
["bitfinex","BTCUSD",1741045349908,0.23049107,86869.0,86868.0,0.0787]
["bitfinex","BTCUSD",1741045350108,0.23049107,86869.0,86857.0,0.230262]
["bitfinex","BTCUSD",1741045350109,0.230238,86867.0,86860.0,0.08652]
["bitfinex","BTCUSD",1741045350310,0.00026007,86869.0,86863.0,0.230247]
["bitfinex","BTCUSD",1741045350528,0.00026007,86869.0,86866.0,0.230239]
["bitfinex","BTCUSD",1741045350741,0.00026007,86869.0,86867.0,0.00684153]
["bitfinex","BTCUSD",1741045350967,0.230234,86868.0,86867.0,0.00684153]
["bitfinex","BTCUSD",1741045351176,0.230234,86868.0,86862.0,0.230249]
["bitfinex","BTCUSD",1741045351342,0.230234,86868.0,86863.0,0.00684153]
["bitfinex","BTCUSD",1741045351804,0.00026007,86869.0,86865.0,0.23024]
["bitfinex","BTCUSD",1741045352084,0.230244,86864.0,86863.0,0.00684153]
["bitfinex","BTCUSD",1741045352222,0.00026007,86869.0,86861.0,0.230251]
["bitfinex","BTCUSD",1741045352427,0.230238,86867.0,86862.0,0.23025]
["bitfinex","BTCUSD",1741045352629,0.23049207,86869.0,86863.0,0.230246]
["bitfinex","BTCUSD",1741045352860,0.230236,86868.0,86862.0,0.00684153]
["bitfinex","BTCUSD",1741045353067,0.00026007,86869.0,86866.0,0.230239]
["bitfinex","BTCUSD",1741045353305,0.00026007,86869.0,86863.0,0.00684153]
["bitfinex","BTCUSD",1741045353464,0.230243,86865.0,86860.0,0.08652]
["bitfinex","BTCUSD",1741045353674,0.230242,86865.0,86864.0,0.00684153]
["bitfinex","BTCUSD",1741045353875,0.230242,86865.0,86860.0,0.08652]
["bitfinex","BTCUSD",1741045354115,0.230252,86861.0,86860.0,0.08652]
["bitfinex","BTCUSD",1741045354271,0.230251,86862.0,86860.0,0.08652]
["bitfinex","BTCUSD",1741045354729,0.230241,86866.0,86860.0,0.08652]
["bitfinex","BTCUSD",1741045354730,0.230247,86863.0,86860.0,0.08652]
["bitfinex","BTCUSD",1741045355021,0.230243,86865.0,86860.0,0.316775]
["bitfinex","BTCUSD",1741045355234,0.230246,86864.0,86860.0,0.08652]
["bitfinex","BTCUSD",1741045355390,0.230236,86868.0,86862.0,0.230248]
["bitfinex","BTCUSD",1741045355586,0.23024,86866.0,86860.0,0.08652]
["bitfinex","BTCUSD",1741045355788,0.230247,86864.0,86860.0,0.316775]
["bitfinex","BTCUSD",1741045356023,0.230241,86866.0,86860.0,0.316775]
["bitfinex","BTCUSD",1741045356195,0.230241,86866.0,86863.0,0.000339]
["bitfinex","BTCUSD",1741045356838,0.00026007,86869.0,86865.0,0.230242]
["bitfinex","BTCUSD",1741045357057,0.230235,86868.0,86863.0,0.000339]
["bitfinex","BTCUSD",1741045357224,0.230244,86864.0,86863.0,0.000339]
["bitfinex","BTCUSD",1741045358096,9.057e-05,86869.0,86863.0,0.000339]
["bitfinex","BTCUSD",1741045358315,0.345252,86893.0,86863.0,0.000339]
["bitfinex","BTCUSD",1741045358429,0.230234,86868.0,86863.0,0.230585]
["bitfinex","BTCUSD",1741045358830,0.230237,86867.0,86863.0,0.000339]
["bitfinex","BTCUSD",1741045359041,0.01366536,86870.0,86863.0,0.01487985]
["bitfinex","BTCUSD",1741045359236,0.345275,86888.0,86863.0,0.01487985]
["bitfinex","BTCUSD",1741045359440,0.230236,86868.0,86863.0,0.000339]
["bitfinex","BTCUSD",1741045359640,0.230237,86867.0,86863.0,0.000339]
["bitfinex","BTCUSD",1741045359870,0.23024,86866.0,86863.0,0.000339]
["bitfinex","BTCUSD",1741045360159,0.345276,86887.0,86863.0,0.000339]
["bitfinex","BTCUSD",1741045360363,0.230223,86872.0,86863.0,0.000339]
["bitfinex","BTCUSD",1741045360575,0.230223,86872.0,86867.0,0.230235]
["bitfinex","BTCUSD",1741045360797,0.230228,86871.0,86866.0,0.230237]
["bitfinex","BTCUSD",1741045360995,0.230228,86871.0,86868.0,0.00681844]
["bitfinex","BTCUSD",1741045361358,0.230228,86871.0,86867.0,0.00681861]
["bitfinex","BTCUSD",1741045361359,0.230234,86868.0,86867.0,0.00681861]
["bitfinex","BTCUSD",1741045361541,0.230234,86868.0,86863.0,0.460832]
["bitfinex","BTCUSD",1741045361882,0.230229,86870.0,86863.0,0.230585]
["bitfinex","BTCUSD",1741045362111,0.230229,86870.0,86865.0,0.23024]
["bitfinex","BTCUSD",1741045362336,0.230224,86872.0,86865.0,0.23024]
["bitfinex","BTCUSD",1741045362571,0.230213,86876.0,86869.0,0.23023]
["bitfinex","BTCUSD",1741045362793,0.3,86893.0,86868.0,0.230234]
["bitfinex","BTCUSD",1741045363068,0.230211,86877.0,86872.0,0.230221]
["bitfinex","BTCUSD",1741045363291,0.230216,86875.0,86871.0,0.230226]
["bitfinex","BTCUSD",1741045363517,0.230216,86875.0,86870.0,0.230228]
["bitfinex","BTCUSD",1741045363850,0.230216,86875.0,86871.0,0.230225]
["bitfinex","BTCUSD",1741045364050,0.23004186,86875.0,86871.0,0.23704361]
["bitfinex","BTCUSD",1741045364276,0.01346834,86888.0,86871.0,0.00681861]
["bitfinex","BTCUSD",1741045364452,0.23022,86874.0,86871.0,0.00681861]
["bitfinex","BTCUSD",1741045364658,0.23022,86874.0,86870.0,0.230228]
["bitfinex","BTCUSD",1741045364853,0.230213,86876.0,86872.0,0.00681861]
["bitfinex","BTCUSD",1741045365058,0.230192,86884.0,86872.0,0.00681861]
["bitfinex","BTCUSD",1741045365059,0.01324252,86888.0,86882.0,0.230196]
["bitfinex","BTCUSD",1741045365259,0.230188,86886.0,86874.0,0.0785]
["bitfinex","BTCUSD",1741045365463,0.230191,86884.0,86883.0,0.00681861]
["bitfinex","BTCUSD",1741045365736,0.230187,86886.0,86876.0,0.230212]
["bitfinex","BTCUSD",1741045365903,0.230187,86886.0,86877.0,0.230208]
["bitfinex","BTCUSD",1741045366065,0.230189,86885.0,86878.0,0.230207]
["bitfinex","BTCUSD",1741045366265,0.230199,86882.0,86877.0,0.23702661]
["bitfinex","BTCUSD",1741045366466,0.230202,86881.0,86879.0,0.00679587]
["bitfinex","BTCUSD",1741045366685,0.230206,86879.0,86874.0,0.308717]
["bitfinex","BTCUSD",1741045366884,0.230199,86881.0,86880.0,0.00679587]
["bitfinex","BTCUSD",1741045367087,0.230214,86876.0,86867.0,0.0775]
["bitfinex","BTCUSD",1741045367286,0.230226,86872.0,86867.0,0.0775]
["bitfinex","BTCUSD",1741045367471,0.230228,86871.0,86868.0,0.00679587]
["bitfinex","BTCUSD",1741045367891,0.230225,86872.0,86868.0,0.00679587]
["bitfinex","BTCUSD",1741045368094,0.25454415,86881.0,86864.0,0.230244]
["bitfinex","BTCUSD",1741045368095,0.230234,86868.0,86864.0,0.230244]
["bitfinex","BTCUSD",1741045368299,0.23023,86870.0,86864.0,0.230243]
["bitfinex","BTCUSD",1741045368703,0.230234,86868.0,86865.0,0.00679587]
["bitfinex","BTCUSD",1741045369216,0.230239,86866.0,86865.0,0.00679587]
["bitfinex","BTCUSD",1741045369524,0.230244,86864.0,86860.0,1.16402]
["bitfinex","BTCUSD",1741045369866,0.230239,86866.0,86860.0,1.394273]
["bitfinex","BTCUSD",1741045370040,0.230239,86866.0,86863.0,0.00712021]
["bitfinex","BTCUSD",1741045370197,0.230244,86864.0,86863.0,0.000339]
["bitfinex","BTCUSD",1741045370395,0.230239,86866.0,86863.0,0.00712021]
["bitfinex","BTCUSD",1741045370605,0.230244,86864.0,86863.0,0.00712021]
["bitfinex","BTCUSD",1741045371118,0.230239,86866.0,86863.0,0.00712021]
["bitfinex","BTCUSD",1741045371925,0.23024,86866.0,86863.0,0.00712021]
["bitfinex","BTCUSD",1741045372312,0.0001695,86876.0,86863.0,0.00712021]
["bitfinex","BTCUSD",1741045372564,0.2303845,86876.0,86870.0,0.230226]
["bitfinex","BTCUSD",1741045372722,0.3001695,86876.0,86872.0,0.230221]
["bitfinex","BTCUSD",1741045373103,0.3001695,86876.0,86867.0,0.230234]
["bitfinex","BTCUSD",1741045373312,0.23022,86874.0,86873.0,0.00680656]
["bitfinex","BTCUSD",1741045373446,0.3001695,86876.0,86864.0,0.230244]
["bitfinex","BTCUSD",1741045373646,0.3001695,86876.0,86873.0,0.00680656]
["bitfinex","BTCUSD",1741045373850,0.3001695,86876.0,86872.0,0.230223]
["bitfinex","BTCUSD",1741045373851,0.5303825,86876.0,86872.0,0.230223]
["bitfinex","BTCUSD",1741045374035,0.0001695,86876.0,86874.0,0.00680656]
["bitfinex","BTCUSD",1741045374238,0.0001695,86876.0,86872.0,0.230221]
["bitfinex","BTCUSD",1741045374470,0.0001695,86876.0,86875.0,0.00680656]
["bitfinex","BTCUSD",1741045374668,0.0001695,86876.0,86865.0,0.01454085]
["bitfinex","BTCUSD",1741045374891,0.0001695,86876.0,86875.0,0.00680656]
["bitfinex","BTCUSD",1741045375086,0.0001695,86876.0,86874.0,0.230217]
["bitfinex","BTCUSD",1741045375289,0.0001695,86876.0,86875.0,0.00680656]
["bitfinex","BTCUSD",1741045375500,0.0001695,86876.0,86875.0,0.23702156]
["bitfinex","BTCUSD",1741045376489,0.2303825,86876.0,86875.0,0.00680656]
["bitfinex","BTCUSD",1741045376664,0.5303825,86876.0,86875.0,0.00680656]
["bitfinex","BTCUSD",1741045376869,0.230225,86872.0,86867.0,0.230236]
["bitfinex","BTCUSD",1741045377069,0.230226,86871.0,86867.0,0.230236]
["bitfinex","BTCUSD",1741045377273,0.23022,86874.0,86869.0,0.23023]
["bitfinex","BTCUSD",1741045377492,0.0001695,86876.0,86873.0,0.230218]
["bitfinex","BTCUSD",1741045377937,0.230218,86874.0,86870.0,0.230227]
["bitfinex","BTCUSD",1741045378111,0.4605985,86876.0,86868.0,0.230233]
["bitfinex","BTCUSD",1741045378313,0.2303835,86876.0,86871.0,0.230226]
["bitfinex","BTCUSD",1741045378521,0.2303835,86876.0,86869.0,0.230231]
["bitfinex","BTCUSD",1741045378722,0.0001695,86876.0,86875.0,0.230215]
["bitfinex","BTCUSD",1741045379272,0.0001695,86876.0,86873.0,0.230218]
["bitfinex","BTCUSD",1741045379510,0.0001695,86876.0,86875.0,0.230215]
["bitfinex","BTCUSD",1741045379960,0.0001695,86876.0,86873.0,0.230219]
["bitfinex","BTCUSD",1741045380168,0.0001695,86876.0,86863.0,0.000339]
["bitfinex","BTCUSD",1741045380169,0.230218,86874.0,86867.0,0.230234]
["bitfinex","BTCUSD",1741045380370,0.230218,86874.0,86869.0,0.230231]
["bitfinex","BTCUSD",1741045380568,0.230225,86872.0,86871.0,0.000339]
["bitfinex","BTCUSD",1741045380980,0.230218,86874.0,86871.0,0.000339]
["bitfinex","BTCUSD",1741045381160,0.0001695,86876.0,86871.0,0.000339]
["bitfinex","BTCUSD",1741045381679,0.230223,86872.0,86871.0,0.000339]
["bitfinex","BTCUSD",1741045381903,0.230219,86874.0,86871.0,0.000339]
["bitfinex","BTCUSD",1741045382091,0.230221,86873.0,86871.0,0.000339]
["bitfinex","BTCUSD",1741045382306,0.230219,86874.0,86871.0,0.000339]
["bitfinex","BTCUSD",1741045382446,0.230223,86872.0,86871.0,0.000339]
["bitfinex","BTCUSD",1741045383323,0.530223,86872.0,86871.0,0.000339]
["bitfinex","BTCUSD",1741045384255,0.230244,86864.0,86863.0,0.000339]
["bitfinex","BTCUSD",1741045384408,0.230244,86864.0,86860.0,1.0]
["bitfinex","BTCUSD",1741045384409,0.530252,86861.0,86860.0,0.74703316]
["bitfinex","BTCUSD",1741045384631,0.70920395,86861.0,86860.0,0.69035117]
["bitfinex","BTCUSD",1741045384829,0.70920395,86861.0,86860.0,0.60535118]
["bitfinex","BTCUSD",1741045385646,0.70920395,86861.0,86838.0,0.000339]
["bitfinex","BTCUSD",1741045385647,0.230311,86839.0,86838.0,0.000339]
["bitfinex","BTCUSD",1741045385860,0.230311,86839.0,86838.0,0.00042957]
["bitfinex","BTCUSD",1741045386951,0.230283,86850.0,86838.0,0.00042957]
["bitfinex","BTCUSD",1741045386952,0.3,86846.0,86838.0,0.00042957]
["bitfinex","BTCUSD",1741045387184,0.230284,86849.0,86838.0,0.23074257]
["bitfinex","BTCUSD",1741045387409,0.230284,86849.0,86840.0,0.230307]
["bitfinex","BTCUSD",1741045387525,0.230279,86851.0,86838.0,0.00042957]
["bitfinex","BTCUSD",1741045387974,0.230283,86850.0,86841.0,0.230303]
["bitfinex","BTCUSD",1741045388305,0.230266,86856.0,86840.0,0.230306]
["bitfinex","BTCUSD",1741045388511,0.230278,86852.0,86843.0,0.2303]
["bitfinex","BTCUSD",1741045388727,0.230293,86846.0,86841.0,0.0825]
["bitfinex","BTCUSD",1741045388926,0.230282,86850.0,86841.0,0.0825]
["bitfinex","BTCUSD",1741045389127,0.230278,86852.0,86844.0,0.230297]
["bitfinex","BTCUSD",1741045389328,0.230274,86853.0,86843.0,0.2303]
["bitfinex","BTCUSD",1741045389509,0.230276,86852.0,86844.0,0.230297]
["bitfinex","BTCUSD",1741045389904,0.230283,86850.0,86842.0,0.230301]
["bitfinex","BTCUSD",1741045390462,0.3,86866.0,86841.0,0.0825]
["bitfinex","BTCUSD",1741045390683,0.3,86855.0,86848.0,0.230285]
["bitfinex","BTCUSD",1741045390904,0.3,86855.0,86841.0,0.0825]
["bitfinex","BTCUSD",1741045391189,0.3,86855.0,86849.0,0.230284]
["bitfinex","BTCUSD",1741045391397,0.230223,86873.0,86843.0,0.01454085]
["bitfinex","BTCUSD",1741045391596,0.230249,86863.0,86854.0,0.230269]
["bitfinex","BTCUSD",1741045391906,0.230253,86861.0,86851.0,0.230278]
["bitfinex","BTCUSD",1741045392061,0.230249,86863.0,86853.0,0.230272]
["bitfinex","BTCUSD",1741045392263,0.230254,86861.0,86853.0,0.230272]
["bitfinex","BTCUSD",1741045392452,0.230256,86860.0,86851.0,0.230277]
["bitfinex","BTCUSD",1741045392653,0.230254,86861.0,86849.0,0.230284]
["bitfinex","BTCUSD",1741045392860,0.230244,86865.0,86855.0,0.230268]
["bitfinex","BTCUSD",1741045393109,0.230245,86864.0,86855.0,0.230267]
["bitfinex","BTCUSD",1741045393280,0.230251,86862.0,86855.0,0.230267]
["bitfinex","BTCUSD",1741045393620,0.230252,86862.0,86853.0,0.230272]
["bitfinex","BTCUSD",1741045393776,0.230252,86862.0,86854.0,0.230271]
["bitfinex","BTCUSD",1741045394116,0.3,86866.0,86859.0,0.230257]
["bitfinex","BTCUSD",1741045394335,0.3,86866.0,86854.0,0.3215]
["bitfinex","BTCUSD",1741045394573,0.230251,86862.0,86854.0,0.3215]
["bitfinex","BTCUSD",1741045394929,0.230255,86860.0,86854.0,0.3215]
["bitfinex","BTCUSD",1741045395131,0.530245,86864.0,86855.0,0.230267]
["bitfinex","BTCUSD",1741045395313,0.3,86864.0,86857.0,0.230263]
["bitfinex","BTCUSD",1741045395516,0.01805628,86871.0,86862.0,0.230247]
["bitfinex","BTCUSD",1741045395763,0.3,86874.0,86865.0,0.230241]
["bitfinex","BTCUSD",1741045395980,0.3,86874.0,86867.0,0.230235]
["bitfinex","BTCUSD",1741045396320,0.3,86874.0,86862.0,0.311248]
["bitfinex","BTCUSD",1741045396527,0.0001695,86876.0,86862.0,0.4025]
["bitfinex","BTCUSD",1741045396827,0.25341995,86876.0,86868.0,0.230232]
["bitfinex","BTCUSD",1741045397028,0.23022,86874.0,86866.0,0.230239]
["bitfinex","BTCUSD",1741045397281,0.230221,86873.0,86866.0,0.230239]
["bitfinex","BTCUSD",1741045397425,0.230228,86871.0,86862.0,0.4025]
["bitfinex","BTCUSD",1741045397626,0.230231,86870.0,86862.0,0.632748]
["bitfinex","BTCUSD",1741045397821,0.230228,86871.0,86862.0,0.632748]
["bitfinex","BTCUSD",1741045397822,0.02147532,86873.0,86864.0,0.230242]
["bitfinex","BTCUSD",1741045398305,0.02147532,86873.0,86863.0,0.230246]
["bitfinex","BTCUSD",1741045398507,0.25169732,86873.0,86865.0,0.00695667]
["bitfinex","BTCUSD",1741045398705,0.3529272,86873.0,86863.0,0.230246]
["bitfinex","BTCUSD",1741045399003,0.3529272,86873.0,86864.0,0.230243]
["bitfinex","BTCUSD",1741045399004,0.230228,86871.0,86864.0,0.230243]
["bitfinex","BTCUSD",1741045399225,0.25169832,86873.0,86865.0,0.23716019]
["bitfinex","BTCUSD",1741045399404,0.02147532,86872.0,86865.0,0.23716019]
["bitfinex","BTCUSD",1741045399602,0.02147532,86872.0,86866.0,0.230237]
["bitfinex","BTCUSD",1741045399818,0.02147532,86872.0,86867.0,0.230236]
["bitfinex","BTCUSD",1741045400012,0.02147532,86872.0,86868.0,0.00692019]
["bitfinex","BTCUSD",1741045400320,0.02147532,86872.0,86868.0,0.460466]
["bitfinex","BTCUSD",1741045400494,0.02147532,86871.0,86870.0,0.230228]
["bitfinex","BTCUSD",1741045401086,0.02147532,86871.0,86870.0,0.23714819]
["bitfinex","BTCUSD",1741045401453,0.02147532,86871.0,86870.0,0.57318904]
["bitfinex","BTCUSD",1741045402585,0.02147532,86871.0,86870.0,0.32842019]
["bitfinex","BTCUSD",1741045402918,0.02147532,86871.0,86870.0,0.55864919]
["bitfinex","BTCUSD",1741045404868,0.02164482,86871.0,86870.0,0.55864919]
["bitfinex","BTCUSD",1741045405029,0.02164482,86871.0,86870.0,0.57319004]
["bitfinex","BTCUSD",1741045406449,0.02164482,86871.0,86870.0,0.32842019]
["bitfinex","BTCUSD",1741045406675,0.02164482,86871.0,86870.0,0.57319004]
["bitfinex","BTCUSD",1741045407108,8.2e-07,86871.0,86870.0,0.65139004]
["bitfinex","BTCUSD",1741045407341,3.2e-07,86876.0,86871.0,0.01454085]
["bitfinex","BTCUSD",1741045407546,3.2e-07,86876.0,86875.0,0.36875585]
["bitfinex","BTCUSD",1741045407789,0.1012662,86894.0,86893.0,0.230168]
["bitfinex","BTCUSD",1741045408006,0.1012662,86894.0,86893.0,0.716188]
["bitfinex","BTCUSD",1741045408235,0.1012662,86894.0,86893.0,0.73751454]
["bitfinex","BTCUSD",1741045408854,0.1012662,86894.0,86893.0,1.32301454]
["bitfinex","BTCUSD",1741045409266,3.2e-07,86902.0,86901.0,0.230146]
["bitfinex","BTCUSD",1741045409465,1.2e-07,86907.0,86906.0,0.37287385]
["bitfinex","BTCUSD",1741045409933,1.2e-07,86907.0,86906.0,0.37942706]
["bitfinex","BTCUSD",1741045412045,7e-05,86932.0,86915.0,0.36744985]
["bitfinex","BTCUSD",1741045412245,7e-05,86932.0,86928.0,0.230075]
["bitfinex","BTCUSD",1741045412386,0.00056353,86929.0,86928.0,1.168275]
["bitfinex","BTCUSD",1741045412820,0.00056353,86929.0,86928.0,1.17477337]
["bitfinex","BTCUSD",1741045413234,0.00056353,86929.0,86928.0,1.18931422]
["bitfinex","BTCUSD",1741045415171,0.00046602,86929.0,86928.0,1.18931422]
["bitfinex","BTCUSD",1741045415366,0.00046602,86929.0,86928.0,1.23511422]
["bitfinex","BTCUSD",1741045416111,2e-08,86929.0,86928.0,1.53511422]
["bitfinex","BTCUSD",1741045416306,2e-08,86929.0,86928.0,1.63511422]
["bitfinex","BTCUSD",1741045417342,1e-06,86932.0,86931.0,0.712367]
["bitfinex","BTCUSD",1741045417517,1e-08,86932.0,86931.0,0.712367]
["bitfinex","BTCUSD",1741045417720,1e-08,86932.0,86931.0,0.77987173]
["bitfinex","BTCUSD",1741045418046,1e-08,86932.0,86931.0,0.87987173]
["bitfinex","BTCUSD",1741045418872,0.005,86944.0,86943.0,0.309435]
["bitfinex","BTCUSD",1741045419097,0.005,86944.0,86943.0,0.41017585]
["bitfinex","BTCUSD",1741045419518,0.005,86944.0,86943.0,0.41533973]
["bitfinex","BTCUSD",1741045420470,0.005,86944.0,86943.0,1.32423973]
["bitfinex","BTCUSD",1741045420673,0.005,86944.0,86943.0,1.42423973]
["bitfinex","BTCUSD",1741045421227,0.005,86944.0,86943.0,1.45393315]
["bitfinex","BTCUSD",1741045421420,1e-06,86944.0,86943.0,1.77059513]
["bitfinex","BTCUSD",1741045421575,1e-06,86944.0,86943.0,1.80464056]
["bitfinex","BTCUSD",1741045423566,1e-06,86944.0,86943.0,1.70464056]
["bitfinex","BTCUSD",1741045423755,1e-06,86944.0,86943.0,1.62423973]
["bitfinex","BTCUSD",1741045424531,1e-06,86944.0,86943.0,1.54678582]
["bitfinex","BTCUSD",1741045424748,1e-06,86944.0,86943.0,1.63294582]
["bitfinex","BTCUSD",1741045425986,1e-06,86944.0,86943.0,1.73294582]
["bitfinex","BTCUSD",1741045426363,1e-06,86944.0,86943.0,1.63294582]
["bitfinex","BTCUSD",1741045426574,1e-06,86944.0,86943.0,1.23803973]
["bitfinex","BTCUSD",1741045427005,1e-06,86944.0,86943.0,1.26255888]
["bitfinex","BTCUSD",1741045427526,1e-06,86944.0,86943.0,1.27193585]
["bitfinex","BTCUSD",1741045429801,0.0001698,86956.0,86952.0,0.230011]
["bitfinex","BTCUSD",1741045430048,0.0001698,86956.0,86952.0,0.3215]
["bitfinex","BTCUSD",1741045430833,0.0001698,86956.0,86952.0,0.56605185]
["bitfinex","BTCUSD",1741045431035,0.02126735,86953.0,86952.0,0.55151]
["bitfinex","BTCUSD",1741045431434,0.02126735,86953.0,86952.0,0.3215]
["bitfinex","BTCUSD",1741045431638,0.02126735,86953.0,86952.0,0.551511]
["bitfinex","BTCUSD",1741045432154,0.02126735,86953.0,86952.0,0.56605185]
["bitfinex","BTCUSD",1741045433226,0.02126735,86953.0,86952.0,0.3215]
["bitfinex","BTCUSD",1741045433870,0.02126735,86953.0,86952.0,0.56605185]
["bitfinex","BTCUSD",1741045434084,0.02126735,86953.0,86952.0,0.551511]
["bitfinex","BTCUSD",1741045434459,0.02126735,86953.0,86952.0,0.56605185]
["bitfinex","BTCUSD",1741045435072,0.02126735,86953.0,86952.0,0.3215]
["bitfinex","BTCUSD",1741045435269,0.02126735,86953.0,86952.0,0.551511]
["bitfinex","BTCUSD",1741045436043,0.02126735,86953.0,86952.0,0.56605185]
["bitfinex","BTCUSD",1741045439487,0.02126735,86953.0,86952.0,0.551511]
["bitfinex","BTCUSD",1741045440525,0.02126735,86953.0,86952.0,0.3215]
["bitfinex","BTCUSD",1741045441180,0.25127635,86953.0,86952.0,0.3215]
["bitfinex","BTCUSD",1741045441623,0.23003,86945.0,86944.0,1.999999]
["bitfinex","BTCUSD",1741045442343,0.25129735,86945.0,86944.0,1.999999]
["bitfinex","BTCUSD",1741045443587,0.55129735,86945.0,86944.0,1.999999]
["bitfinex","BTCUSD",1741045444262,0.55129735,86945.0,86944.0,1.91895344]
["bitfinex","BTCUSD",1741045444412,0.55129735,86945.0,86944.0,1.21665844]
["bitfinex","BTCUSD",1741045444593,1.2481513,86945.0,86944.0,0.27525702]
["bitfinex","BTCUSD",1741045444790,1.2290643,86945.0,86944.0,0.22103831]
["bitfinex","BTCUSD",1741045445007,0.230115,86913.0,86912.0,0.3215]
["bitfinex","BTCUSD",1741045445222,0.3,86929.0,86912.0,0.00039353]
["bitfinex","BTCUSD",1741045445435,0.3,86941.0,86912.0,0.00039353]
["bitfinex","BTCUSD",1741045445633,0.230104,86917.0,86912.0,0.00039353]
["bitfinex","BTCUSD",1741045445839,0.230112,86915.0,86912.0,0.00039353]
["bitfinex","BTCUSD",1741045446025,0.230115,86913.0,86912.0,0.00039353]
["bitfinex","BTCUSD",1741045446403,0.530115,86913.0,86912.0,0.00039353]
["bitfinex","BTCUSD",1741045446534,0.64476695,86913.0,86912.0,0.00039353]
["bitfinex","BTCUSD",1741045446734,0.230154,86898.0,86897.0,0.00499]
["bitfinex","BTCUSD",1741045446935,0.530154,86898.0,86897.0,0.00499]
["bitfinex","BTCUSD",1741045447752,0.3,86898.0,86897.0,0.00499]
["bitfinex","BTCUSD",1741045447928,0.345155,86918.0,86897.0,0.00499]
["bitfinex","BTCUSD",1741045447929,0.03765183,86913.0,86897.0,0.00499]
["bitfinex","BTCUSD",1741045448127,0.230124,86910.0,86897.0,0.00499]
["bitfinex","BTCUSD",1741045448350,0.03765183,86913.0,86897.0,0.00499]
["bitfinex","BTCUSD",1741045448551,0.03765183,86913.0,86904.0,0.230138]
["bitfinex","BTCUSD",1741045448769,0.01638448,86913.0,86902.0,0.230142]
["bitfinex","BTCUSD",1741045448986,0.01638448,86913.0,86906.0,0.230132]
["bitfinex","BTCUSD",1741045449456,0.01638448,86913.0,86912.0,0.230117]
["bitfinex","BTCUSD",1741045449988,0.03776739,86913.0,86912.0,0.0054724]
["bitfinex","BTCUSD",1741045450200,0.03776739,86913.0,86912.0,0.2355894]
["bitfinex","BTCUSD",1741045450394,0.03776739,86913.0,86909.0,0.230124]
["bitfinex","BTCUSD",1741045450591,0.03776739,86913.0,86912.0,0.0054724]
["bitfinex","BTCUSD",1741045450825,0.03776739,86913.0,86905.0,0.230135]
["bitfinex","BTCUSD",1741045451156,0.03776739,86913.0,86906.0,0.0054724]
["bitfinex","BTCUSD",1741045451362,0.03776739,86913.0,86912.0,0.230117]
["bitfinex","BTCUSD",1741045451573,0.00039321,86913.0,86912.0,0.24465785]
["bitfinex","BTCUSD",1741045451781,0.00039321,86913.0,86912.0,0.32787392]
["bitfinex","BTCUSD",1741045452169,0.00039321,86913.0,86912.0,0.64937392]
["bitfinex","BTCUSD",1741045452897,0.00039321,86913.0,86912.0,0.69787392]
["bitfinex","BTCUSD",1741045456043,2.1e-07,86913.0,86912.0,0.69787392]
["bitfinex","BTCUSD",1741045456246,0.0001694,86953.0,86952.0,0.230011]
["bitfinex","BTCUSD",1741045456661,0.0001694,86953.0,86952.0,0.00534819]
["bitfinex","BTCUSD",1741045457061,0.230021,86949.0,86941.0,0.3215]
["bitfinex","BTCUSD",1741045457224,0.230017,86951.0,86941.0,0.3215]
["bitfinex","BTCUSD",1741045457427,0.230016,86951.0,86941.0,0.55154]
["bitfinex","BTCUSD",1741045457634,0.01595298,86953.0,86941.0,0.3215]
["bitfinex","BTCUSD",1741045457836,0.230032,86945.0,86941.0,0.3215]
["bitfinex","BTCUSD",1741045458677,0.230021,86949.0,86942.0,0.00519561]
["bitfinex","BTCUSD",1741045458888,0.230025,86947.0,86942.0,0.00519561]
["bitfinex","BTCUSD",1741045459105,0.230035,86943.0,86942.0,0.00519561]
["bitfinex","BTCUSD",1741045459311,0.230035,86943.0,86941.0,0.3215]
["bitfinex","BTCUSD",1741045459312,0.230038,86942.0,86941.0,0.3215]
["bitfinex","BTCUSD",1741045459507,0.230033,86944.0,86941.0,0.3215]
["bitfinex","BTCUSD",1741045459730,0.230038,86942.0,86941.0,0.3215]
["bitfinex","BTCUSD",1741045459933,0.230038,86942.0,86919.0,0.24463785]
["bitfinex","BTCUSD",1741045459934,0.0230033,86944.0,86917.0,0.0789]
["bitfinex","BTCUSD",1741045460234,0.3,86947.0,86921.0,0.08608]
["bitfinex","BTCUSD",1741045460416,0.3,86942.0,86932.0,0.230063]
["bitfinex","BTCUSD",1741045460621,0.3,86940.0,86923.0,0.01454085]
["bitfinex","BTCUSD",1741045460820,0.230047,86939.0,86928.0,0.230073]
["bitfinex","BTCUSD",1741045461032,0.230047,86939.0,86930.0,0.230069]
["bitfinex","BTCUSD",1741045461231,0.3,86947.0,86921.0,0.08608]
["bitfinex","BTCUSD",1741045461377,0.230058,86935.0,86924.0,0.230083]
["bitfinex","BTCUSD",1741045461573,0.460116,86935.0,86924.0,0.230083]
["bitfinex","BTCUSD",1741045461777,0.230063,86933.0,86922.0,0.23009]
["bitfinex","BTCUSD",1741045461974,0.230063,86933.0,86923.0,0.230088]
["bitfinex","BTCUSD",1741045462172,0.230063,86933.0,86924.0,0.230085]
["bitfinex","BTCUSD",1741045462416,0.230063,86933.0,86924.0,0.46017]
["bitfinex","BTCUSD",1741045462622,0.23005,86938.0,86924.0,0.230085]
["bitfinex","BTCUSD",1741045462848,0.23005,86938.0,86929.0,0.230072]
["bitfinex","BTCUSD",1741045463365,0.230035,86943.0,86930.0,0.23007]
["bitfinex","BTCUSD",1741045463542,0.0315953,86946.0,86918.0,0.08608]
["bitfinex","BTCUSD",1741045463749,0.03399339,86953.0,86920.0,0.01454085]
["bitfinex","BTCUSD",1741045463972,0.002,86938.0,86922.0,0.01454085]
["bitfinex","BTCUSD",1741045464167,0.002,86938.0,86937.0,0.23005]
["bitfinex","BTCUSD",1741045464539,0.002,86938.0,86937.0,0.230051]
["bitfinex","BTCUSD",1741045464917,0.002,86938.0,86924.0,0.3215]
["bitfinex","BTCUSD",1741045465038,0.23007,86930.0,86924.0,0.3215]
["bitfinex","BTCUSD",1741045465236,0.230083,86925.0,86924.0,0.3215]
["bitfinex","BTCUSD",1741045465668,0.3,86945.0,86924.0,0.3215]
["bitfinex","BTCUSD",1741045465879,0.230069,86931.0,86924.0,0.3215]
["bitfinex","BTCUSD",1741045466078,0.23006,86934.0,86925.0,0.00521447]
["bitfinex","BTCUSD",1741045466659,0.230062,86933.0,86925.0,0.00521447]
["bitfinex","BTCUSD",1741045466861,0.23008,86926.0,86925.0,0.00521447]
["bitfinex","BTCUSD",1741045468216,0.230077,86928.0,86925.0,0.00521447]
["bitfinex","BTCUSD",1741045468545,0.003,86934.0,86925.0,0.00521447]
["bitfinex","BTCUSD",1741045468546,0.23008,86926.0,86925.0,0.00521447]
["bitfinex","BTCUSD",1741045468748,0.230098,86920.0,86914.0,0.0478]
["bitfinex","BTCUSD",1741045468920,0.2301,86919.0,86914.0,0.0478]
["bitfinex","BTCUSD",1741045469344,0.230098,86920.0,86914.0,0.0478]
["bitfinex","BTCUSD",1741045469683,0.460183,86922.0,86914.0,0.0478]
["bitfinex","BTCUSD",1741045469885,0.23009,86923.0,86917.0,0.00211801]
["bitfinex","BTCUSD",1741045470310,0.3,86930.0,86917.0,0.00211801]
["bitfinex","BTCUSD",1741045470542,0.230086,86924.0,86917.0,0.00011801]
["bitfinex","BTCUSD",1741045470741,0.23009,86923.0,86917.0,0.00011801]
["bitfinex","BTCUSD",1741045470947,0.3,86932.0,86918.0,0.2301]
["bitfinex","BTCUSD",1741045471243,0.230096,86921.0,86917.0,0.00211801]
["bitfinex","BTCUSD",1741045471597,0.230101,86918.0,86917.0,0.00211801]
["bitfinex","BTCUSD",1741045472304,0.230101,86918.0,86917.0,0.00011801]
["bitfinex","BTCUSD",1741045472505,0.230101,86918.0,86917.0,0.00111801]
["bitfinex","BTCUSD",1741045472910,0.230101,86918.0,86917.0,0.00011801]
["bitfinex","BTCUSD",1741045473256,0.230098,86920.0,86917.0,0.00011801]
["bitfinex","BTCUSD",1741045473458,0.06456664,86932.0,86917.0,0.00011801]
["bitfinex","BTCUSD",1741045473715,0.230091,86922.0,86917.0,0.00211801]
["bitfinex","BTCUSD",1741045473911,0.230071,86930.0,86917.0,0.00211801]
["bitfinex","BTCUSD",1741045474142,0.230071,86930.0,86921.0,0.230093]
["bitfinex","BTCUSD",1741045474350,0.3,86927.0,86919.0,0.230099]
["bitfinex","BTCUSD",1741045474499,0.0001699,86934.0,86921.0,0.230092]
["bitfinex","BTCUSD",1741045474500,0.230071,86930.0,86921.0,0.230092]
["bitfinex","BTCUSD",1741045474927,0.230085,86925.0,86920.0,0.00532771]
["bitfinex","BTCUSD",1741045475222,0.230072,86930.0,86917.0,0.00011801]
["bitfinex","BTCUSD",1741045475449,0.230067,86931.0,86917.0,0.00011801]
["bitfinex","BTCUSD",1741045475657,0.0001699,86934.0,86928.0,0.230073]
["bitfinex","BTCUSD",1741045476059,0.0001699,86934.0,86923.0,0.230088]
["bitfinex","BTCUSD",1741045476262,0.230062,86933.0,86929.0,0.00532771]
["bitfinex","BTCUSD",1741045476473,0.002,86930.0,86920.0,0.230094]
["bitfinex","BTCUSD",1741045476672,0.232071,86930.0,86918.0,0.0803]
["bitfinex","BTCUSD",1741045476828,0.230084,86925.0,86918.0,0.0803]
["bitfinex","BTCUSD",1741045477421,0.230084,86925.0,86917.0,0.32161801]
["bitfinex","BTCUSD",1741045477422,0.230089,86923.0,86917.0,0.32161801]
["bitfinex","BTCUSD",1741045477671,0.230085,86925.0,86917.0,0.32161801]
["bitfinex","BTCUSD",1741045477878,0.230086,86924.0,86917.0,0.32161801]
["bitfinex","BTCUSD",1741045478076,0.230096,86921.0,86917.0,0.32161801]
["bitfinex","BTCUSD",1741045478293,0.230101,86918.0,86917.0,0.00011801]
["bitfinex","BTCUSD",1741045478458,0.230154,86898.0,86884.0,0.3215]
["bitfinex","BTCUSD",1741045478664,0.0230096,86921.0,86897.0,0.00538321]
["bitfinex","BTCUSD",1741045478880,0.01804616,86920.0,86897.0,0.00538321]
["bitfinex","BTCUSD",1741045479082,0.230148,86901.0,86897.0,0.00538321]
["bitfinex","BTCUSD",1741045479262,0.3,86918.0,86897.0,0.00538321]
["bitfinex","BTCUSD",1741045479461,0.230131,86907.0,86899.0,0.23015]
["bitfinex","BTCUSD",1741045479664,0.001,86898.0,86897.0,0.23553821]
["bitfinex","BTCUSD",1741045480148,0.530119,86912.0,86897.0,0.23553821]
["bitfinex","BTCUSD",1741045480345,0.230087,86924.0,86898.0,0.09494085]
["bitfinex","BTCUSD",1741045480554,0.230093,86922.0,86913.0,0.230114]
["bitfinex","BTCUSD",1741045480815,0.230093,86922.0,86908.0,0.230127]
["bitfinex","BTCUSD",1741045481029,0.230106,86917.0,86904.0,0.230136]
["bitfinex","BTCUSD",1741045481244,0.230111,86915.0,86906.0,0.230133]
["bitfinex","BTCUSD",1741045481458,0.3,86916.0,86907.0,0.01454085]
["bitfinex","BTCUSD",1741045481631,0.3,86916.0,86908.0,0.230128]
["bitfinex","BTCUSD",1741045481842,0.01599142,86922.0,86904.0,0.01454085]
["bitfinex","BTCUSD",1741045482166,0.01963938,86922.0,86909.0,0.00270119]
["bitfinex","BTCUSD",1741045482300,0.0001699,86929.0,86903.0,0.08604]
["bitfinex","BTCUSD",1741045482520,0.230139,86904.0,86903.0,0.08604]
["bitfinex","BTCUSD",1741045482727,0.230136,86906.0,86903.0,0.08604]
["bitfinex","BTCUSD",1741045482958,0.230139,86904.0,86903.0,0.08604]
["bitfinex","BTCUSD",1741045483140,0.230133,86906.0,86903.0,0.08604]
["bitfinex","BTCUSD",1741045483664,0.230139,86904.0,86903.0,0.08604]
["bitfinex","BTCUSD",1741045483841,0.230139,86904.0,86903.0,0.08704]
["bitfinex","BTCUSD",1741045484197,0.230137,86905.0,86903.0,0.001]
["bitfinex","BTCUSD",1741045484341,0.3,86918.0,86903.0,0.001]
["bitfinex","BTCUSD",1741045484781,0.230132,86907.0,86903.0,0.001]
["bitfinex","BTCUSD",1741045484983,0.3001699,86929.0,86903.0,0.001]
["bitfinex","BTCUSD",1741045485157,0.3,86921.0,86898.0,0.0804]
["bitfinex","BTCUSD",1741045485381,0.23013,86908.0,86898.0,0.0804]
["bitfinex","BTCUSD",1741045485785,0.23014,86904.0,86898.0,0.0804]
["bitfinex","BTCUSD",1741045486008,0.3,86921.0,86898.0,0.0804]
["bitfinex","BTCUSD",1741045486346,0.230139,86904.0,86903.0,0.001]
["bitfinex","BTCUSD",1741045486724,0.230154,86898.0,86897.0,0.00538321]
["bitfinex","BTCUSD",1741045487059,0.530154,86898.0,86897.0,0.00538321]
["bitfinex","BTCUSD",1741045487395,0.3,86898.0,86897.0,0.00538321]
["bitfinex","BTCUSD",1741045487596,0.3,86898.0,86897.0,0.23554021]
["bitfinex","BTCUSD",1741045487784,0.3,86898.0,86897.0,0.00538321]
["bitfinex","BTCUSD",1741045487981,0.001,86904.0,86901.0,0.0831]
["bitfinex","BTCUSD",1741045488207,0.230111,86915.0,86906.0,0.230132]
["bitfinex","BTCUSD",1741045488408,0.04163659,86928.0,86901.0,0.0831]
["bitfinex","BTCUSD",1741045488409,0.30883955,86916.0,86909.0,0.230125]
["bitfinex","BTCUSD",1741045488607,0.53894655,86916.0,86906.0,0.230132]
["bitfinex","BTCUSD",1741045488924,0.53894655,86916.0,86910.0,0.23012]
["bitfinex","BTCUSD",1741045488925,0.3,86916.0,86910.0,0.23012]
["bitfinex","BTCUSD",1741045489318,0.002,86915.0,86911.0,0.23012]
["bitfinex","BTCUSD",1741045489512,0.002,86915.0,86906.0,0.230133]
["bitfinex","BTCUSD",1741045489712,0.3,86911.0,86902.0,0.0494]
["bitfinex","BTCUSD",1741045490160,0.3,86911.0,86904.0,0.230137]
["bitfinex","BTCUSD",1741045490368,0.530121,86911.0,86902.0,0.0494]
["bitfinex","BTCUSD",1741045490582,0.3,86911.0,86902.0,0.0494]
["bitfinex","BTCUSD",1741045490978,0.230123,86910.0,86902.0,0.0494]
["bitfinex","BTCUSD",1741045491159,0.3,86909.0,86902.0,0.279543]
["bitfinex","BTCUSD",1741045491339,0.3,86909.0,86902.0,0.0494]
["bitfinex","BTCUSD",1741045491939,0.3,86909.0,86902.0,0.279542]
["bitfinex","BTCUSD",1741045492140,0.37907337,86909.0,86902.0,0.0494]
["bitfinex","BTCUSD",1741045492346,0.60919937,86909.0,86902.0,0.0494]
["bitfinex","BTCUSD",1741045492570,0.07907337,86909.0,86902.0,0.0494]
["bitfinex","BTCUSD",1741045492960,0.230154,86898.0,86892.0,0.3215]
["bitfinex","BTCUSD",1741045493160,0.530154,86898.0,86883.0,0.08819]
["bitfinex","BTCUSD",1741045493392,0.530154,86898.0,86883.0,0.00499]
["bitfinex","BTCUSD",1741045494498,0.530191,86884.0,86883.0,0.00499]
["bitfinex","BTCUSD",1741045494740,0.530191,86884.0,86883.0,0.00508062]
["bitfinex","BTCUSD",1741045495232,0.54558135,86884.0,86883.0,0.00508062]
["bitfinex","BTCUSD",1741045496104,0.6602333,86884.0,86883.0,0.00508062]
["bitfinex","BTCUSD",1741045496334,0.54558135,86884.0,86883.0,0.00508062]
["bitfinex","BTCUSD",1741045499134,0.54858135,86884.0,86883.0,0.00508062]
["bitfinex","BTCUSD",1741045499708,0.54558135,86884.0,86883.0,0.00508062]
["bitfinex","BTCUSD",1741045499829,0.3,86874.0,86867.0,0.06287062]
["bitfinex","BTCUSD",1741045500249,0.3,86874.0,86868.0,0.0053198]
["bitfinex","BTCUSD",1741045500464,0.230227,86871.0,86868.0,0.0053198]
["bitfinex","BTCUSD",1741045500660,0.3,86874.0,86868.0,0.0053198]
["bitfinex","BTCUSD",1741045500868,0.3,86867.0,86857.0,0.3215]
["bitfinex","BTCUSD",1741045501089,0.230258,86859.0,86858.0,9.057e-05]
["bitfinex","BTCUSD",1741045501580,0.530258,86859.0,86858.0,9.057e-05]
["bitfinex","BTCUSD",1741045502829,0.533258,86859.0,86858.0,9.057e-05]
["bitfinex","BTCUSD",1741045503474,0.3,86858.0,86848.0,0.000339]
["bitfinex","BTCUSD",1741045503647,0.1,86869.0,86848.0,0.000339]
["bitfinex","BTCUSD",1741045503648,0.530284,86849.0,86848.0,0.000339]
["bitfinex","BTCUSD",1741045504201,0.3,86849.0,86848.0,0.000339]
["bitfinex","BTCUSD",1741045504427,0.530284,86849.0,86848.0,0.000339]
["bitfinex","BTCUSD",1741045504882,0.3,86849.0,86848.0,0.000339]
["bitfinex","BTCUSD",1741045505307,0.3,86849.0,86848.0,0.00014327]
["bitfinex","BTCUSD",1741045505478,0.005,86858.0,86849.0,0.0782]
["bitfinex","BTCUSD",1741045505684,0.005,86858.0,86853.0,0.230273]
["bitfinex","BTCUSD",1741045505881,0.005,86858.0,86857.0,0.230263]
["bitfinex","BTCUSD",1741045506084,0.0001179,86869.0,86853.0,0.230271]
["bitfinex","BTCUSD",1741045506262,0.3,86861.0,86850.0,0.23028]
["bitfinex","BTCUSD",1741045506464,0.3,86859.0,86849.0,0.0782]
["bitfinex","BTCUSD",1741045506663,0.23026,86858.0,86849.0,0.0782]
["bitfinex","BTCUSD",1741045506980,0.530284,86849.0,86848.0,0.00014327]
["bitfinex","BTCUSD",1741045508540,0.230284,86849.0,86848.0,0.00014327]
["bitfinex","BTCUSD",1741045509711,0.3,86850.0,86848.0,0.00014327]
["bitfinex","BTCUSD",1741045509913,0.230268,86856.0,86848.0,0.00014327]
["bitfinex","BTCUSD",1741045510191,0.002,86858.0,86849.0,0.230282]
["bitfinex","BTCUSD",1741045510329,0.230266,86856.0,86850.0,0.0779]
["bitfinex","BTCUSD",1741045510527,0.3,86855.0,86850.0,0.0779]
["bitfinex","BTCUSD",1741045510728,0.3,86855.0,86850.0,0.0769]
["bitfinex","BTCUSD",1741045511057,0.530279,86851.0,86850.0,0.0769]
["bitfinex","BTCUSD",1741045511250,0.530284,86849.0,86848.0,0.00014327]
["bitfinex","BTCUSD",1741045513632,0.531284,86849.0,86848.0,0.00014327]
["bitfinex","BTCUSD",1741045514297,0.530284,86849.0,86848.0,0.00014327]
["bitfinex","BTCUSD",1741045514477,0.532284,86849.0,86848.0,0.00014327]
["bitfinex","BTCUSD",1741045514927,0.230317,86837.0,86828.0,0.29221947]
["bitfinex","BTCUSD",1741045515155,0.230321,86835.0,86828.0,0.29221947]
["bitfinex","BTCUSD",1741045515693,0.230323,86835.0,86828.0,0.06187947]
["bitfinex","BTCUSD",1741045515896,0.3,86843.0,86828.0,0.06187947]
["bitfinex","BTCUSD",1741045516099,0.10017,86874.0,86842.0,0.230301]
["bitfinex","BTCUSD",1741045516296,0.3,86850.0,86842.0,0.230301]
["bitfinex","BTCUSD",1741045516501,0.3,86850.0,86843.0,0.230298]
["bitfinex","BTCUSD",1741045517060,0.3,86850.0,86830.0,0.3215]
["bitfinex","BTCUSD",1741045517279,0.23032,86836.0,86830.0,0.3215]
["bitfinex","BTCUSD",1741045517460,0.3,86850.0,86828.0,0.06199768]
["bitfinex","BTCUSD",1741045517618,0.3,86860.0,86828.0,0.06199768]
["bitfinex","BTCUSD",1741045517818,0.230324,86834.0,86828.0,0.06199768]
["bitfinex","BTCUSD",1741045518014,0.230328,86833.0,86828.0,0.06199768]
["bitfinex","BTCUSD",1741045518418,0.230332,86831.0,86828.0,0.06199768]
["bitfinex","BTCUSD",1741045518620,0.230337,86829.0,86828.0,0.06199768]
["bitfinex","BTCUSD",1741045519134,0.3,86839.0,86829.0,0.230337]
["bitfinex","BTCUSD",1741045519336,0.230327,86833.0,86828.0,0.06199768]
["bitfinex","BTCUSD",1741045519507,0.230333,86831.0,86828.0,0.06199768]
["bitfinex","BTCUSD",1741045519706,0.460656,86833.0,86828.0,0.06199768]
["bitfinex","BTCUSD",1741045519911,0.530307,86841.0,86828.0,0.06199768]
["bitfinex","BTCUSD",1741045520265,0.530307,86841.0,86834.0,0.230323]
["bitfinex","BTCUSD",1741045520266,0.3,86841.0,86834.0,0.230323]
["bitfinex","BTCUSD",1741045520477,0.0003402,86835.0,86834.0,0.230323]
["bitfinex","BTCUSD",1741045520910,0.0003402,86835.0,86834.0,0.356723]
["bitfinex","BTCUSD",1741045521314,0.0003402,86835.0,86834.0,0.764263]
["bitfinex","BTCUSD",1741045521515,0.0003402,86835.0,86834.0,0.77880385]
["bitfinex","BTCUSD",1741045522110,0.23026,86858.0,86835.0,0.0801]
["bitfinex","BTCUSD",1741045522313,0.053026,86857.0,86835.0,0.0801]
["bitfinex","BTCUSD",1741045522512,0.530319,86836.0,86835.0,0.0801]
["bitfinex","BTCUSD",1741045522724,0.3,86836.0,86835.0,0.0801]
["bitfinex","BTCUSD",1741045522872,0.530319,86836.0,86835.0,0.0801]
["bitfinex","BTCUSD",1741045523080,0.230321,86835.0,86834.0,0.0456]
["bitfinex","BTCUSD",1741045524107,0.230337,86829.0,86828.0,0.08038831]
["bitfinex","BTCUSD",1741045524302,0.230337,86829.0,86828.0,0.00028831]
["bitfinex","BTCUSD",1741045524303,0.530337,86829.0,86828.0,0.00028831]
["bitfinex","BTCUSD",1741045524696,0.54507919,86829.0,86828.0,0.00028831]
["bitfinex","BTCUSD",1741045524897,0.28981767,86829.0,86828.0,0.00028831]
["bitfinex","BTCUSD",1741045525158,0.52015467,86829.0,86828.0,0.00028831]
["bitfinex","BTCUSD",1741045527960,0.01474219,86829.0,86828.0,0.23062831]
["bitfinex","BTCUSD",1741045528202,0.24507919,86829.0,86828.0,0.00028831]
["bitfinex","BTCUSD",1741045528402,0.345407,86854.0,86828.0,0.00028831]
["bitfinex","BTCUSD",1741045528555,0.230294,86846.0,86831.0,0.0483]
["bitfinex","BTCUSD",1741045528755,0.230288,86848.0,86831.0,0.0483]
["bitfinex","BTCUSD",1741045528960,0.230297,86845.0,86838.0,0.230312]
["bitfinex","BTCUSD",1741045529158,0.230302,86843.0,86835.0,0.23032]
["bitfinex","BTCUSD",1741045529335,0.3,86841.0,86836.0,0.230317]
["bitfinex","BTCUSD",1741045529541,0.3,86841.0,86835.0,0.23032]
["bitfinex","BTCUSD",1741045529739,0.530306,86841.0,86835.0,0.20232]
["bitfinex","BTCUSD",1741045529922,0.3,86841.0,86840.0,0.230308]
["bitfinex","BTCUSD",1741045530122,0.01485996,86843.0,86842.0,0.278603]
["bitfinex","BTCUSD",1741045530391,0.230258,86860.0,86853.0,0.230271]
["bitfinex","BTCUSD",1741045530596,0.230258,86859.0,86851.0,0.230277]
["bitfinex","BTCUSD",1741045530756,0.530265,86857.0,86851.0,0.230278]
["bitfinex","BTCUSD",1741045530976,0.3,86857.0,86853.0,0.230271]
["bitfinex","BTCUSD",1741045531381,0.3,86857.0,86848.0,0.230286]
["bitfinex","BTCUSD",1741045531579,0.23028,86851.0,86845.0,0.230294]
["bitfinex","BTCUSD",1741045532331,0.5303,86843.0,86842.0,0.001]
["bitfinex","BTCUSD",1741045532482,0.3,86843.0,86842.0,0.001]
["bitfinex","BTCUSD",1741045532684,0.3,86843.0,86836.0,0.230318]
["bitfinex","BTCUSD",1741045532883,0.3,86843.0,86838.0,0.230312]
["bitfinex","BTCUSD",1741045533105,0.230308,86841.0,86835.0,0.230321]
["bitfinex","BTCUSD",1741045533306,0.23031,86840.0,86834.0,0.0484]
["bitfinex","BTCUSD",1741045533517,0.230319,86836.0,86834.0,0.0484]
["bitfinex","BTCUSD",1741045533906,0.230315,86838.0,86834.0,0.0484]
["bitfinex","BTCUSD",1741045534105,0.230317,86837.0,86834.0,0.0484]
["bitfinex","BTCUSD",1741045534318,0.230321,86835.0,86834.0,0.0484]
["bitfinex","BTCUSD",1741045534686,0.530302,86843.0,86834.0,0.0484]
["bitfinex","BTCUSD",1741045534887,0.3,86843.0,86834.0,0.0484]
["bitfinex","BTCUSD",1741045535364,0.3,86843.0,86839.0,0.460618]
["bitfinex","BTCUSD",1741045535587,0.3,86843.0,86834.0,0.0494]
["bitfinex","BTCUSD",1741045535588,0.3,86843.0,86836.0,0.230318]
["bitfinex","BTCUSD",1741045535866,0.230303,86842.0,86835.0,0.230319]
["bitfinex","BTCUSD",1741045536085,0.3,86843.0,86834.0,0.0494]
["bitfinex","BTCUSD",1741045536288,0.3,86843.0,86841.0,0.230305]
["bitfinex","BTCUSD",1741045536465,0.3,86843.0,86842.0,0.230303]
["bitfinex","BTCUSD",1741045536799,0.3,86843.0,86837.0,0.230314]
["bitfinex","BTCUSD",1741045537025,0.230306,86841.0,86836.0,0.3215]
["bitfinex","BTCUSD",1741045537428,0.230316,86837.0,86836.0,0.3215]
["bitfinex","BTCUSD",1741045538346,0.230316,86837.0,86836.0,0.3225]
["bitfinex","BTCUSD",1741045539011,0.230316,86837.0,86836.0,0.3215]
["bitfinex","BTCUSD",1741045539435,0.230316,86837.0,86836.0,0.3225]
["bitfinex","BTCUSD",1741045539876,0.3,86843.0,86838.0,0.230312]
["bitfinex","BTCUSD",1741045540078,0.3,86843.0,86839.0,0.27941]
["bitfinex","BTCUSD",1741045540293,0.3,86843.0,86839.0,0.279409]
["bitfinex","BTCUSD",1741045540467,0.230306,86841.0,86839.0,0.0491]
["bitfinex","BTCUSD",1741045540811,0.230308,86840.0,86839.0,0.0491]
["bitfinex","BTCUSD",1741045541558,0.230306,86841.0,86839.0,0.0491]
["bitfinex","BTCUSD",1741045541757,0.3,86843.0,86839.0,0.279409]
["bitfinex","BTCUSD",1741045541960,0.302,86843.0,86840.0,0.230308]
["bitfinex","BTCUSD",1741045542139,0.002,86843.0,86842.0,0.230303]
["bitfinex","BTCUSD",1741045542561,0.230265,86857.0,86842.0,0.230303]
["bitfinex","BTCUSD",1741045542759,0.530266,86856.0,86849.0,0.230283]
["bitfinex","BTCUSD",1741045542961,0.530266,86856.0,86844.0,0.230297]
["bitfinex","BTCUSD",1741045543200,0.530266,86856.0,86850.0,0.230281]
["bitfinex","BTCUSD",1741045543476,0.3,86856.0,86840.0,0.086]
["bitfinex","BTCUSD",1741045543692,0.3,86853.0,86841.0,0.00161192]
["bitfinex","BTCUSD",1741045543889,0.01516715,86858.0,86842.0,0.09034085]
["bitfinex","BTCUSD",1741045544070,0.01516715,86858.0,86854.0,0.230269]
["bitfinex","BTCUSD",1741045544272,0.01516715,86858.0,86852.0,0.230276]
["bitfinex","BTCUSD",1741045544469,0.01516715,86858.0,86845.0,0.3215]
["bitfinex","BTCUSD",1741045544652,0.230292,86846.0,86845.0,0.3215]
["bitfinex","BTCUSD",1741045546497,0.230292,86846.0,86845.0,0.3225]
["bitfinex","BTCUSD",1741045546698,0.530292,86846.0,86845.0,0.001]
["bitfinex","BTCUSD",1741045546997,0.530308,86840.0,86839.0,0.00017]
["bitfinex","BTCUSD",1741045548013,0.530308,86840.0,86828.0,0.00028831]
["bitfinex","BTCUSD",1741045548214,0.230337,86829.0,86828.0,0.00028831]
["bitfinex","BTCUSD",1741045548414,0.530337,86829.0,86828.0,0.00028831]
["bitfinex","BTCUSD",1741045549657,0.3,86817.0,86814.0,0.00499]
["bitfinex","BTCUSD",1741045549885,0.230414,86800.0,86799.0,0.0435688]
["bitfinex","BTCUSD",1741045550947,0.3,86815.0,86799.0,0.0435688]
["bitfinex","BTCUSD",1741045551166,0.00870511,86821.0,86800.0,0.00161295]
["bitfinex","BTCUSD",1741045551364,0.230366,86819.0,86812.0,0.230381]
["bitfinex","BTCUSD",1741045551561,0.07967238,86828.0,86802.0,0.0781]
["bitfinex","BTCUSD",1741045551759,0.230391,86809.0,86802.0,0.538918]
["bitfinex","BTCUSD",1741045551962,0.230391,86809.0,86802.0,0.308509]
["bitfinex","BTCUSD",1741045552492,0.3,86810.0,86802.0,0.0781]
["bitfinex","BTCUSD",1741045552700,0.3,86810.0,86808.0,0.230393]
["bitfinex","BTCUSD",1741045552856,0.3,86810.0,86809.0,0.23039]
["bitfinex","BTCUSD",1741045553085,0.3,86810.0,86808.0,0.230393]
["bitfinex","BTCUSD",1741045553284,0.530377,86815.0,86809.0,0.23039]
["bitfinex","BTCUSD",1741045553607,0.10225542,86810.0,86809.0,0.23039]
["bitfinex","BTCUSD",1741045553818,0.10225542,86810.0,86808.0,0.230393]
["bitfinex","BTCUSD",1741045554230,0.3,86809.0,86806.0,0.230396]
["bitfinex","BTCUSD",1741045554430,0.3,86809.0,86804.0,0.230403]
["bitfinex","BTCUSD",1741045554612,0.3,86809.0,86808.0,0.230393]
["bitfinex","BTCUSD",1741045555001,0.230394,86808.0,86802.0,0.0781]
["bitfinex","BTCUSD",1741045555208,0.230402,86805.0,86802.0,0.0781]
["bitfinex","BTCUSD",1741045555405,0.230406,86803.0,86802.0,0.0781]
["bitfinex","BTCUSD",1741045555760,0.230414,86800.0,86799.0,0.0435688]
["bitfinex","BTCUSD",1741045555918,0.230411,86802.0,86799.0,0.0435688]
["bitfinex","BTCUSD",1741045556125,0.230414,86800.0,86799.0,0.0435688]
["bitfinex","BTCUSD",1741045556567,0.230414,86800.0,86796.0,0.0003396]
["bitfinex","BTCUSD",1741045556568,0.230422,86797.0,86796.0,0.0003396]
["bitfinex","BTCUSD",1741045556916,0.25280249,86797.0,86796.0,0.0003396]
["bitfinex","BTCUSD",1741045557041,0.25280249,86797.0,86796.0,0.0007338]
["bitfinex","BTCUSD",1741045557241,0.55280249,86797.0,86796.0,0.0007338]
["bitfinex","BTCUSD",1741045557441,0.530422,86797.0,86796.0,0.0007338]
["bitfinex","BTCUSD",1741045557717,0.530446,86788.0,86787.0,0.00499]
["bitfinex","BTCUSD",1741045557891,0.3,86788.0,86787.0,0.00499]
["bitfinex","BTCUSD",1741045559833,0.35606205,86788.0,86787.0,0.00499]
["bitfinex","BTCUSD",1741045560584,0.55200998,86788.0,86787.0,0.00499]
["bitfinex","BTCUSD",1741045560784,0.32156398,86788.0,86787.0,0.00499]
["bitfinex","BTCUSD",1741045561211,0.02156398,86788.0,86787.0,0.00499]
["bitfinex","BTCUSD",1741045562396,0.25200998,86788.0,86787.0,0.00499]
["bitfinex","BTCUSD",1741045563008,0.25200998,86788.0,86773.0,0.0046504]
["bitfinex","BTCUSD",1741045563009,0.230483,86774.0,86773.0,0.0046504]
["bitfinex","BTCUSD",1741045563218,0.530513,86763.0,86752.0,0.0473]
["bitfinex","BTCUSD",1741045563662,0.32156398,86763.0,86752.0,0.0473]
["bitfinex","BTCUSD",1741045563862,0.56667615,86763.0,86745.0,0.0833]
["bitfinex","BTCUSD",1741045564320,0.6813281,86763.0,86745.0,0.0833]
["bitfinex","BTCUSD",1741045564506,0.56667615,86763.0,86745.0,0.0833]
["bitfinex","BTCUSD",1741045564707,0.33616315,86763.0,86762.0,0.01309373]
["bitfinex","BTCUSD",1741045564911,0.34492786,86763.0,86752.0,0.230541]
["bitfinex","BTCUSD",1741045565121,0.3,86762.0,86747.0,0.230555]
["bitfinex","BTCUSD",1741045565507,0.3,86762.0,86751.0,0.230544]
["bitfinex","BTCUSD",1741045565669,0.3,86762.0,86753.0,0.230538]
["bitfinex","BTCUSD",1741045565870,0.3,86762.0,86752.0,0.23054]
["bitfinex","BTCUSD",1741045566069,0.05591416,86761.0,86752.0,0.23054]
["bitfinex","BTCUSD",1741045566405,0.05591416,86761.0,86745.0,0.0833]
["bitfinex","BTCUSD",1741045566613,0.530555,86747.0,86745.0,0.0833]
["bitfinex","BTCUSD",1741045566792,0.530555,86747.0,86735.0,0.4047]
["bitfinex","BTCUSD",1741045566991,0.530555,86747.0,86732.0,0.00499]
["bitfinex","BTCUSD",1741045567413,0.530555,86747.0,86746.0,0.0005473]
["bitfinex","BTCUSD",1741045568024,0.3,86746.0,86732.0,0.00499]
["bitfinex","BTCUSD",1741045568279,0.3,86747.0,86732.0,0.00499]
["bitfinex","BTCUSD",1741045568280,0.530568,86742.0,86732.0,0.00499]
["bitfinex","BTCUSD",1741045568422,0.3,86742.0,86732.0,0.00499]
["bitfinex","BTCUSD",1741045568833,0.530592,86733.0,86732.0,0.00499]
["bitfinex","BTCUSD",1741045569886,0.530592,86733.0,86714.0,0.03664999]
["bitfinex","BTCUSD",1741045569887,0.3,86723.0,86714.0,0.03664999]
["bitfinex","BTCUSD",1741045570067,0.230619,86724.0,86714.0,0.03664999]
["bitfinex","BTCUSD",1741045570068,0.3,86724.0,86714.0,0.03664999]
["bitfinex","BTCUSD",1741045570294,0.3,86724.0,86714.0,0.0367679]
["bitfinex","BTCUSD",1741045570857,0.03422332,86717.0,86714.0,0.0367679]
["bitfinex","BTCUSD",1741045571312,0.03422332,86717.0,86714.0,0.2674109]
["bitfinex","BTCUSD",1741045571483,0.2057247,86730.0,86715.0,0.00509502]
["bitfinex","BTCUSD",1741045571688,0.230566,86743.0,86717.0,0.230633]
["bitfinex","BTCUSD",1741045571900,0.230576,86740.0,86715.0,0.23573402]
["bitfinex","BTCUSD",1741045572096,0.230569,86742.0,86718.0,0.00581443]
["bitfinex","BTCUSD",1741045572306,0.00857173,86746.0,86719.0,0.00161432]
["bitfinex","BTCUSD",1741045572501,0.1832,86766.0,86719.0,0.00161432]
["bitfinex","BTCUSD",1741045572502,0.1832,86766.0,86722.0,0.0809]
["bitfinex","BTCUSD",1741045572841,0.1832,86766.0,86735.0,0.0491]
["bitfinex","BTCUSD",1741045572842,0.19176131,86766.0,86735.0,0.0491]
["bitfinex","BTCUSD",1741045572997,0.230531,86757.0,86735.0,0.0491]
["bitfinex","BTCUSD",1741045573208,0.25969113,86766.0,86736.0,0.00576949]
["bitfinex","BTCUSD",1741045573209,0.230544,86751.0,86736.0,0.00576949]
["bitfinex","BTCUSD",1741045573403,0.3,86747.0,86735.0,0.0491]
["bitfinex","BTCUSD",1741045573607,0.230549,86750.0,86736.0,0.00576754]
["bitfinex","BTCUSD",1741045573953,0.25969113,86766.0,86735.0,0.0491]
["bitfinex","BTCUSD",1741045574351,0.21053945,86766.0,86744.0,0.230562]
["bitfinex","BTCUSD",1741045574593,0.230555,86747.0,86736.0,0.0787]
["bitfinex","BTCUSD",1741045574708,0.23056,86746.0,86745.0,0.00576754]
["bitfinex","BTCUSD",1741045574912,0.230561,86745.0,86736.0,0.0787]
["bitfinex","BTCUSD",1741045575195,0.3,86750.0,86736.0,0.0787]
["bitfinex","BTCUSD",1741045575331,0.230551,86749.0,86737.0,0.00576754]
["bitfinex","BTCUSD",1741045575508,0.530549,86750.0,86737.0,0.00576754]
["bitfinex","BTCUSD",1741045576167,0.3,86750.0,86737.0,0.00576754]
["bitfinex","BTCUSD",1741045576377,0.3,86751.0,86737.0,0.00576754]
["bitfinex","BTCUSD",1741045576585,0.3,86751.0,86736.0,0.0787]
["bitfinex","BTCUSD",1741045576586,0.3,86751.0,86736.0,0.309283]
["bitfinex","BTCUSD",1741045576782,0.3,86751.0,86737.0,0.23634854]
["bitfinex","BTCUSD",1741045577023,0.3,86751.0,86743.0,0.230565]
["bitfinex","BTCUSD",1741045577231,0.3,86751.0,86740.0,0.230573]
["bitfinex","BTCUSD",1741045577436,0.230519,86761.0,86745.0,0.230558]
["bitfinex","BTCUSD",1741045577614,0.230507,86765.0,86747.0,0.230553]
["bitfinex","BTCUSD",1741045577885,0.230513,86763.0,86748.0,0.00576754]
["bitfinex","BTCUSD",1741045578183,0.530509,86765.0,86748.0,0.00566754]
["bitfinex","BTCUSD",1741045578485,0.3,86761.0,86737.0,0.0001702]
["bitfinex","BTCUSD",1741045578599,0.230557,86747.0,86737.0,0.0001702]
["bitfinex","BTCUSD",1741045578804,0.230545,86751.0,86737.0,0.0001702]
["bitfinex","BTCUSD",1741045579102,0.345729,86773.0,86737.0,0.0001702]
["bitfinex","BTCUSD",1741045579103,0.230578,86739.0,86738.0,0.00575088]
["bitfinex","BTCUSD",1741045579311,0.530578,86739.0,86738.0,0.00575088]
["bitfinex","BTCUSD",1741045579512,0.530578,86739.0,86737.0,0.0001702]
["bitfinex","BTCUSD",1741045579513,0.230579,86738.0,86737.0,0.0001702]
["bitfinex","BTCUSD",1741045579732,0.230611,86726.0,86725.0,0.0525702]
["bitfinex","BTCUSD",1741045580186,0.24902052,86726.0,86725.0,0.00574038]
["bitfinex","BTCUSD",1741045580610,0.24902052,86726.0,86711.0,0.08604]
["bitfinex","BTCUSD",1741045580611,0.01840952,86726.0,86711.0,0.08604]
["bitfinex","BTCUSD",1741045580987,0.3,86743.0,86712.0,0.00574127]
["bitfinex","BTCUSD",1741045581188,0.230645,86713.0,86712.0,0.00574127]
["bitfinex","BTCUSD",1741045581385,0.230648,86712.0,86711.0,0.00011791]
["bitfinex","BTCUSD",1741045582286,0.26498909,86712.0,86711.0,0.00011791]
["bitfinex","BTCUSD",1741045582488,0.230653,86710.0,86705.0,0.00499]
["bitfinex","BTCUSD",1741045582969,0.03434109,86712.0,86705.0,0.00499]
["bitfinex","BTCUSD",1741045584593,0.05581341,86711.0,86710.0,0.00580602]
["bitfinex","BTCUSD",1741045584964,0.05581341,86711.0,86705.0,0.00499]
["bitfinex","BTCUSD",1741045585385,0.230653,86710.0,86705.0,0.00499]
["bitfinex","BTCUSD",1741045586197,0.25212532,86710.0,86705.0,0.00499]
["bitfinex","BTCUSD",1741045586360,0.02147232,86710.0,86705.0,0.00499]
["bitfinex","BTCUSD",1741045587222,0.02147232,86710.0,86709.0,0.230826]
["bitfinex","BTCUSD",1741045587380,0.02147232,86710.0,86709.0,0.23664879]
["bitfinex","BTCUSD",1741045587765,0.02147232,86710.0,86709.0,0.00599279]
["bitfinex","BTCUSD",1741045587968,0.0558837,86710.0,86709.0,0.31544879]
["bitfinex","BTCUSD",1741045588388,0.0558837,86710.0,86709.0,0.36484879]
["bitfinex","BTCUSD",1741045588871,0.0558837,86710.0,86709.0,0.13419279]
["bitfinex","BTCUSD",1741045589601,0.0558837,86710.0,86709.0,0.36484879]
["bitfinex","BTCUSD",1741045589990,0.0558837,86710.0,86709.0,0.13419279]
["bitfinex","BTCUSD",1741045591041,0.07035676,86710.0,86709.0,0.13419279]
["bitfinex","BTCUSD",1741045591239,0.30100976,86710.0,86709.0,0.00599279]
["bitfinex","BTCUSD",1741045591623,0.30100976,86710.0,86709.0,0.00017]
["bitfinex","BTCUSD",1741045591794,0.07035676,86710.0,86709.0,0.00017]
["bitfinex","BTCUSD",1741045591999,0.30100976,86710.0,86709.0,0.00017]
["bitfinex","BTCUSD",1741045592403,0.07035676,86710.0,86709.0,0.00017]
["bitfinex","BTCUSD",1741045592645,0.30100976,86710.0,86709.0,0.00017]
["bitfinex","BTCUSD",1741045592841,0.2865367,86710.0,86698.0,0.0791]
["bitfinex","BTCUSD",1741045593053,0.2865367,86710.0,86699.0,0.0058282]
["bitfinex","BTCUSD",1741045593264,0.53068,86700.0,86699.0,0.0058282]
["bitfinex","BTCUSD",1741045593416,0.530685,86698.0,86697.0,7e-05]
["bitfinex","BTCUSD",1741045593598,0.530685,86698.0,86697.0,1e-08]
["bitfinex","BTCUSD",1741045594439,0.230736,86679.0,86678.0,0.00499]
["bitfinex","BTCUSD",1741045594657,0.230736,86679.0,86678.0,0.00538442]
["bitfinex","BTCUSD",1741045594863,0.346103,86680.0,86656.0,0.03863003]
["bitfinex","BTCUSD",1741045595087,0.230788,86660.0,86656.0,0.03863003]
["bitfinex","BTCUSD",1741045595309,0.346103,86680.0,86656.0,0.00011826]
["bitfinex","BTCUSD",1741045595310,0.230794,86657.0,86656.0,0.00011826]
["bitfinex","BTCUSD",1741045595529,0.3234,86679.0,86656.0,0.00011826]
["bitfinex","BTCUSD",1741045595530,0.230787,86660.0,86656.0,0.00011826]
["bitfinex","BTCUSD",1741045595687,0.230784,86661.0,86656.0,0.00011826]
["bitfinex","BTCUSD",1741045596090,0.530769,86667.0,86656.0,0.00011826]
["bitfinex","BTCUSD",1741045596290,0.3,86669.0,86656.0,0.00011826]
["bitfinex","BTCUSD",1741045596531,0.3,86669.0,86660.0,0.230785]
["bitfinex","BTCUSD",1741045596788,0.31866904,86669.0,86656.0,0.00011826]
["bitfinex","BTCUSD",1741045597372,0.230778,86664.0,86656.0,0.00011826]
["bitfinex","BTCUSD",1741045597688,0.31866904,86669.0,86656.0,0.00011826]
["bitfinex","BTCUSD",1741045598033,0.3,86669.0,86656.0,0.00011826]
["bitfinex","BTCUSD",1741045598205,0.230774,86665.0,86656.0,0.00011826]
["bitfinex","BTCUSD",1741045598425,0.230769,86667.0,86656.0,0.00011826]
["bitfinex","BTCUSD",1741045598601,0.3,86678.0,86657.0,0.00511828]
["bitfinex","BTCUSD",1741045598813,0.230792,86658.0,86656.0,0.00011826]
["bitfinex","BTCUSD",1741045598963,0.230794,86657.0,86656.0,0.00011826]
["bitfinex","BTCUSD",1741045599165,0.230778,86664.0,86656.0,0.00011826]
["bitfinex","BTCUSD",1741045599373,0.230779,86663.0,86656.0,0.00011826]
["bitfinex","BTCUSD",1741045599666,0.230778,86664.0,86656.0,0.00011826]
["bitfinex","BTCUSD",1741045599873,0.3,86665.0,86655.0,0.2308]
["bitfinex","BTCUSD",1741045600069,0.3,86665.0,86656.0,0.0053363]
["bitfinex","BTCUSD",1741045600273,0.3,86665.0,86657.0,0.230794]
["bitfinex","BTCUSD",1741045600476,0.3,86665.0,86658.0,0.00535275]
["bitfinex","BTCUSD",1741045600962,0.01857568,86669.0,86660.0,0.230784]
["bitfinex","BTCUSD",1741045601141,0.31857568,86669.0,86642.0,0.0498501]
["bitfinex","BTCUSD",1741045601278,0.3,86667.0,86661.0,0.00535275]
["bitfinex","BTCUSD",1741045601485,0.3,86667.0,86649.0,0.00161562]
["bitfinex","BTCUSD",1741045601690,0.3,86667.0,86660.0,0.230785]
["bitfinex","BTCUSD",1741045601895,0.3,86667.0,86661.0,0.00535275]
["bitfinex","BTCUSD",1741045602164,0.3,86667.0,86658.0,0.23079]
["bitfinex","BTCUSD",1741045602344,0.01809675,86666.0,86656.0,0.0001703]
["bitfinex","BTCUSD",1741045602544,0.01809675,86666.0,86665.0,0.230773]
["bitfinex","BTCUSD",1741045602758,0.01809675,86666.0,86665.0,0.280073]
["bitfinex","BTCUSD",1741045603060,0.18336,86685.0,86665.0,0.05463312]
["bitfinex","BTCUSD",1741045603262,0.0180946,86681.0,86669.0,0.230762]
["bitfinex","BTCUSD",1741045603466,0.0180946,86681.0,86676.0,0.230741]
["bitfinex","BTCUSD",1741045603676,0.26705039,86681.0,86665.0,0.0493]
["bitfinex","BTCUSD",1741045603904,0.0180946,86681.0,86670.0,0.230759]
["bitfinex","BTCUSD",1741045604112,0.0180946,86681.0,86666.0,0.00531973]
["bitfinex","BTCUSD",1741045604320,0.0180946,86681.0,86678.0,0.230738]
["bitfinex","BTCUSD",1741045604532,0.03705055,86681.0,86667.0,0.00531973]
["bitfinex","BTCUSD",1741045604752,0.03705055,86681.0,86669.0,0.230762]
["bitfinex","BTCUSD",1741045604957,0.0180946,86681.0,86680.0,0.230733]
["bitfinex","BTCUSD",1741045605164,0.0180946,86681.0,86680.0,0.0823]
["bitfinex","BTCUSD",1741045605165,0.03709911,86681.0,86680.0,0.0823]
["bitfinex","BTCUSD",1741045605292,0.03709911,86681.0,86680.0,0.31835273]
["bitfinex","BTCUSD",1741045605669,0.0180946,86681.0,86680.0,0.31835273]
["bitfinex","BTCUSD",1741045606084,0.03676852,86681.0,86680.0,0.08761973]
["bitfinex","BTCUSD",1741045606285,0.0180946,86681.0,86680.0,0.08761973]
["bitfinex","BTCUSD",1741045606490,0.0180946,86681.0,86680.0,0.0823]
["bitfinex","BTCUSD",1741045606716,0.0180946,86681.0,86680.0,0.08761973]
["bitfinex","BTCUSD",1741045607040,0.03643792,86681.0,86680.0,0.08761973]
["bitfinex","BTCUSD",1741045607240,0.230748,86675.0,86671.0,0.0764]
["bitfinex","BTCUSD",1741045607439,0.0185245,86681.0,86672.0,0.00531973]
["bitfinex","BTCUSD",1741045607643,0.230728,86682.0,86672.0,0.00531973]
["bitfinex","BTCUSD",1741045607952,0.00011774,86697.0,86672.0,0.00531973]
["bitfinex","BTCUSD",1741045608159,0.230742,86677.0,86672.0,0.00531973]
["bitfinex","BTCUSD",1741045608497,0.230743,86677.0,86671.0,0.0764]
["bitfinex","BTCUSD",1741045608672,0.01877546,86682.0,86672.0,0.00526579]
["bitfinex","BTCUSD",1741045609033,0.00011774,86697.0,86672.0,0.00526579]
["bitfinex","BTCUSD",1741045609242,0.0056755,86677.0,86673.0,0.23075]
["bitfinex","BTCUSD",1741045609414,0.0056755,86677.0,86672.0,0.00526579]
["bitfinex","BTCUSD",1741045609647,0.0056755,86677.0,86671.0,0.307157]
["bitfinex","BTCUSD",1741045609823,0.0056755,86677.0,86673.0,0.00526579]
["bitfinex","BTCUSD",1741045610025,0.230745,86676.0,86671.0,0.0764]
["bitfinex","BTCUSD",1741045610225,0.230745,86676.0,86674.0,0.00526579]
["bitfinex","BTCUSD",1741045610226,0.230746,86676.0,86674.0,0.00526579]
["bitfinex","BTCUSD",1741045610431,0.230752,86674.0,86671.0,0.0764]
["bitfinex","BTCUSD",1741045610650,0.23076,86670.0,86669.0,0.3215]
["bitfinex","BTCUSD",1741045610816,0.0056755,86677.0,86662.0,0.0778]
["bitfinex","BTCUSD",1741045611018,0.230769,86667.0,86662.0,0.0778]
["bitfinex","BTCUSD",1741045611217,0.461527,86669.0,86662.0,0.0778]
["bitfinex","BTCUSD",1741045611419,0.230763,86669.0,86662.0,0.0778]
["bitfinex","BTCUSD",1741045611620,0.230744,86676.0,86662.0,0.0778]
["bitfinex","BTCUSD",1741045611825,0.01809479,86684.0,86662.0,0.0778]
["bitfinex","BTCUSD",1741045612033,0.230751,86674.0,86662.0,0.0778]
["bitfinex","BTCUSD",1741045612582,0.230735,86680.0,86662.0,0.0778]
["bitfinex","BTCUSD",1741045612801,0.00011774,86693.0,86666.0,0.230771]
["bitfinex","BTCUSD",1741045612987,0.230732,86681.0,86668.0,0.230764]
["bitfinex","BTCUSD",1741045613116,0.230746,86676.0,86663.0,0.230778]
["bitfinex","BTCUSD",1741045613315,0.230746,86676.0,86664.0,0.230774]
["bitfinex","BTCUSD",1741045613556,0.230746,86676.0,86663.0,0.230778]
["bitfinex","BTCUSD",1741045614053,0.230735,86680.0,86664.0,0.230773]
["bitfinex","BTCUSD",1741045614254,0.230738,86679.0,86664.0,0.230773]
["bitfinex","BTCUSD",1741045614454,0.230729,86682.0,86662.0,0.0778]
["bitfinex","BTCUSD",1741045614657,0.230725,86683.0,86671.0,0.230757]
["bitfinex","BTCUSD",1741045614894,0.230734,86680.0,86668.0,0.230764]
["bitfinex","BTCUSD",1741045615397,0.230713,86688.0,86670.0,0.23076]
["bitfinex","BTCUSD",1741045615613,0.230729,86682.0,86662.0,0.0778]
["bitfinex","BTCUSD",1741045615787,0.230718,86686.0,86663.0,0.00161522]
["bitfinex","BTCUSD",1741045615987,0.01809292,86684.0,86667.0,0.230768]
["bitfinex","BTCUSD",1741045616194,0.01809292,86684.0,86677.0,0.230741]
["bitfinex","BTCUSD",1741045616441,0.3,86690.0,86679.0,0.230735]
["bitfinex","BTCUSD",1741045616648,0.3,86690.0,86678.0,0.0787]
["bitfinex","BTCUSD",1741045616766,0.00011774,86693.0,86678.0,0.0787]
["bitfinex","BTCUSD",1741045616975,0.00011774,86693.0,86692.0,0.230701]
["bitfinex","BTCUSD",1741045617173,0.00011774,86693.0,86692.0,0.277701]
["bitfinex","BTCUSD",1741045617404,0.00011774,86693.0,86692.0,0.047]
["bitfinex","BTCUSD",1741045617606,0.00011774,86693.0,86680.0,0.08608]
["bitfinex","BTCUSD",1741045618356,0.00011774,86693.0,86681.0,0.00161507]
["bitfinex","BTCUSD",1741045618562,0.00011774,86693.0,86687.0,0.230714]
["bitfinex","BTCUSD",1741045618754,0.230714,86688.0,86680.0,0.08608]
["bitfinex","BTCUSD",1741045618883,0.00011774,86693.0,86680.0,0.08608]
["bitfinex","BTCUSD",1741045619088,0.00011774,86693.0,86683.0,0.230725]
["bitfinex","BTCUSD",1741045619332,0.00011774,86693.0,86680.0,0.08608]
["bitfinex","BTCUSD",1741045619534,0.230708,86690.0,86680.0,0.08608]
["bitfinex","BTCUSD",1741045619692,0.00011774,86693.0,86680.0,0.08608]
["bitfinex","BTCUSD",1741045619907,0.00011774,86693.0,86680.0,0.316812]
["bitfinex","BTCUSD",1741045620111,0.00011774,86693.0,86687.0,0.230715]
["bitfinex","BTCUSD",1741045620311,0.00011774,86693.0,86686.0,0.230716]
["bitfinex","BTCUSD",1741045620647,0.00011774,86693.0,86684.0,0.230721]
["bitfinex","BTCUSD",1741045620848,0.00011774,86693.0,86680.0,0.08608]
["bitfinex","BTCUSD",1741045621043,0.00011774,86693.0,86692.0,0.230701]
["bitfinex","BTCUSD",1741045622349,0.00011774,86693.0,86692.0,0.681301]
["bitfinex","BTCUSD",1741045622554,0.00011774,86693.0,86692.0,0.69584185]
["bitfinex","BTCUSD",1741045623503,0.00011774,86693.0,86692.0,0.70090547]
["bitfinex","BTCUSD",1741045623705,0.00011774,86693.0,86692.0,1.32728547]
["bitfinex","BTCUSD",1741045624162,0.0003406,86710.0,86709.0,0.37069685]
["bitfinex","BTCUSD",1741045624292,0.0003406,86710.0,86709.0,0.69219685]
["bitfinex","BTCUSD",1741045624490,0.00073495,86710.0,86709.0,0.69219685]
["bitfinex","BTCUSD",1741045625142,0.005,86738.0,86712.0,0.3]
["bitfinex","BTCUSD",1741045625337,0.00511828,86738.0,86737.0,0.37342285]
["bitfinex","BTCUSD",1741045625568,0.00511828,86738.0,86737.0,0.69492285]
["bitfinex","BTCUSD",1741045625985,0.00511828,86738.0,86737.0,1.23522285]
["bitfinex","BTCUSD",1741045626319,0.00511828,86738.0,86737.0,0.4498]
["bitfinex","BTCUSD",1741045626681,0.00511828,86738.0,86737.0,0.680382]
["bitfinex","BTCUSD",1741045626877,0.00511828,86738.0,86737.0,0.4498]
["bitfinex","BTCUSD",1741045627293,0.00511828,86738.0,86719.0,0.08608]
["bitfinex","BTCUSD",1741045627294,0.00511828,86738.0,86725.0,0.0759]
["bitfinex","BTCUSD",1741045627516,0.230611,86726.0,86719.0,0.08608]
["bitfinex","BTCUSD",1741045627689,0.00511828,86738.0,86714.0,0.07791441]
["bitfinex","BTCUSD",1741045627899,0.230603,86730.0,86717.0,0.230634]
["bitfinex","BTCUSD",1741045628077,0.230603,86730.0,86714.0,0.0763]
["bitfinex","BTCUSD",1741045628281,0.00511828,86738.0,86714.0,0.0763]
["bitfinex","BTCUSD",1741045628755,0.3,86736.0,86703.0,0.0818]
["bitfinex","BTCUSD",1741045628906,0.23067,86704.0,86696.0,0.0462]
["bitfinex","BTCUSD",1741045629104,0.230688,86697.0,86696.0,0.0462]
["bitfinex","BTCUSD",1741045629359,0.3,86723.0,86696.0,0.0462]
["bitfinex","BTCUSD",1741045629676,0.3,86717.0,86697.0,0.00161481]
["bitfinex","BTCUSD",1741045629846,0.230658,86709.0,86696.0,0.0462]
["bitfinex","BTCUSD",1741045630062,0.230646,86713.0,86702.0,0.230673]
["bitfinex","BTCUSD",1741045630418,0.3,86723.0,86698.0,0.230684]
["bitfinex","BTCUSD",1741045630641,0.230643,86714.0,86696.0,0.04659435]
["bitfinex","BTCUSD",1741045630854,0.230643,86714.0,86704.0,0.230668]
["bitfinex","BTCUSD",1741045631052,0.230637,86717.0,86704.0,0.230668]
["bitfinex","BTCUSD",1741045631249,0.3,86715.0,86704.0,0.230668]
["bitfinex","BTCUSD",1741045631627,0.17880631,86775.0,86696.0,0.04659435]
["bitfinex","BTCUSD",1741045631628,0.230599,86731.0,86696.0,0.04659435]
["bitfinex","BTCUSD",1741045631990,0.3,86728.0,86717.0,0.230633]
["bitfinex","BTCUSD",1741045632191,0.3,86728.0,86698.0,0.3215]
["bitfinex","BTCUSD",1741045632682,0.3,86734.0,86698.0,0.3215]
["bitfinex","BTCUSD",1741045632879,0.230662,86707.0,86698.0,0.3215]
["bitfinex","BTCUSD",1741045633180,0.230655,86710.0,86697.0,0.230687]
["bitfinex","BTCUSD",1741045633323,0.230633,86718.0,86701.0,0.230676]
["bitfinex","BTCUSD",1741045633531,0.230649,86712.0,86696.0,0.04659435]
["bitfinex","BTCUSD",1741045633858,0.01808609,86721.0,86696.0,0.04659435]
["bitfinex","BTCUSD",1741045633859,0.230632,86719.0,86705.0,0.230665]
["bitfinex","BTCUSD",1741045634059,0.230632,86718.0,86704.0,0.230669]
["bitfinex","BTCUSD",1741045634465,0.230632,86718.0,86706.0,0.230663]
["bitfinex","BTCUSD",1741045634661,0.230649,86712.0,86696.0,0.04659435]
["bitfinex","BTCUSD",1741045634842,0.25403933,86736.0,86696.0,0.04659435]
["bitfinex","BTCUSD",1741045635055,0.230688,86697.0,86696.0,0.04659435]
["bitfinex","BTCUSD",1741045635264,0.23067,86704.0,86696.0,0.00039435]
["bitfinex","BTCUSD",1741045635783,0.230655,86710.0,86696.0,0.00039435]
["bitfinex","BTCUSD",1741045635784,0.230664,86706.0,86696.0,0.00039435]
["bitfinex","BTCUSD",1741045636332,0.28336,86747.0,86696.0,0.00039435]
["bitfinex","BTCUSD",1741045636537,0.00877654,86732.0,86697.0,0.37221465]
["bitfinex","BTCUSD",1741045636706,0.230629,86720.0,86698.0,0.01454085]
["bitfinex","BTCUSD",1741045636915,0.3,86732.0,86711.0,0.230651]
["bitfinex","BTCUSD",1741045637108,0.3,86724.0,86713.0,0.230644]
["bitfinex","BTCUSD",1741045637313,0.01372963,86738.0,86697.0,0.3706]
["bitfinex","BTCUSD",1741045637512,0.230642,86715.0,86701.0,0.230675]
["bitfinex","BTCUSD",1741045637742,0.230642,86715.0,86703.0,0.230671]
["bitfinex","BTCUSD",1741045637860,0.230643,86714.0,86703.0,0.230672]
["bitfinex","BTCUSD",1741045638064,0.3,86723.0,86709.0,0.230655]
["bitfinex","BTCUSD",1741045638364,0.3,86723.0,86717.0,0.076]
["bitfinex","BTCUSD",1741045638603,0.3,86723.0,86707.0,0.23066]
["bitfinex","BTCUSD",1741045638604,0.005,86738.0,86708.0,0.076]
["bitfinex","BTCUSD",1741045638803,0.3,86736.0,86699.0,0.076]
["bitfinex","BTCUSD",1741045638980,0.005,86738.0,86699.0,0.076]
["bitfinex","BTCUSD",1741045638981,0.230676,86702.0,86699.0,0.076]
["bitfinex","BTCUSD",1741045639180,0.230646,86713.0,86699.0,0.076]
["bitfinex","BTCUSD",1741045639405,0.23067,86704.0,86699.0,0.076]
["bitfinex","BTCUSD",1741045639616,0.230676,86702.0,86699.0,0.076]
["bitfinex","BTCUSD",1741045640498,0.01716339,86702.0,86697.0,0.0491]
["bitfinex","BTCUSD",1741045640705,0.230685,86698.0,86696.0,0.08887435]
["bitfinex","BTCUSD",1741045640924,0.01696492,86702.0,86696.0,0.08887435]
["bitfinex","BTCUSD",1741045641084,0.0003396,86704.0,86696.0,0.08887435]
["bitfinex","BTCUSD",1741045641486,0.01751853,86704.0,86698.0,0.230683]
["bitfinex","BTCUSD",1741045641694,0.01751853,86704.0,86696.0,0.08887435]
["bitfinex","BTCUSD",1741045641893,0.01751853,86704.0,86703.0,0.230672]
["bitfinex","BTCUSD",1741045642311,0.01751853,86704.0,86696.0,0.08887435]
["bitfinex","BTCUSD",1741045642511,0.01751853,86704.0,86697.0,0.230686]
["bitfinex","BTCUSD",1741045642719,0.01751853,86704.0,86696.0,0.31956435]
["bitfinex","BTCUSD",1741045642923,0.01751853,86704.0,86696.0,0.08887435]
["bitfinex","BTCUSD",1741045643121,0.01751853,86704.0,86696.0,0.31956235]
["bitfinex","BTCUSD",1741045643328,0.01751853,86704.0,86697.0,0.230688]
["bitfinex","BTCUSD",1741045643603,0.01751853,86704.0,86698.0,0.230684]
["bitfinex","BTCUSD",1741045644224,0.01751853,86704.0,86696.0,0.31956435]
["bitfinex","BTCUSD",1741045644225,0.01751853,86704.0,86696.0,0.08887435]
["bitfinex","BTCUSD",1741045644998,0.01751853,86704.0,86698.0,0.230683]
["bitfinex","BTCUSD",1741045645391,0.01751853,86704.0,86703.0,0.230672]
["bitfinex","BTCUSD",1741045645713,0.0003396,86704.0,86703.0,0.230672]
["bitfinex","BTCUSD",1741045646154,0.0002996,86704.0,86703.0,0.230672]
["bitfinex","BTCUSD",1741045646978,0.0002996,86704.0,86703.0,0.677972]
["bitfinex","BTCUSD",1741045651476,0.0002996,86704.0,86703.0,0.69251285]
["bitfinex","BTCUSD",1741045652253,0.0002996,86704.0,86703.0,0.4473]
["bitfinex","BTCUSD",1741045652855,0.0002996,86704.0,86703.0,0.677972]
["bitfinex","BTCUSD",1741045654068,0.0002996,86704.0,86703.0,0.4473]
["bitfinex","BTCUSD",1741045654306,0.0002996,86704.0,86703.0,0.677972]
["bitfinex","BTCUSD",1741045656479,0.0002996,86704.0,86703.0,0.4473]
["bitfinex","BTCUSD",1741045656677,0.0002996,86704.0,86703.0,0.677972]
["bitfinex","BTCUSD",1741045656913,0.0002996,86704.0,86703.0,0.4473]
["bitfinex","BTCUSD",1741045657119,0.0002996,86704.0,86703.0,0.677972]
["bitfinex","BTCUSD",1741045658251,0.0002996,86704.0,86703.0,0.4473]
["bitfinex","BTCUSD",1741045659210,0.0002996,86704.0,86703.0,0.677972]
["bitfinex","BTCUSD",1741045659400,0.0002996,86704.0,86703.0,0.69251285]
["bitfinex","BTCUSD",1741045661358,0.01838579,86704.0,86703.0,0.69251285]
["bitfinex","BTCUSD",1741045661555,0.01838579,86704.0,86703.0,0.4473]
["bitfinex","BTCUSD",1741045661779,0.24905479,86704.0,86703.0,0.3215]
["bitfinex","BTCUSD",1741045662793,0.01838579,86704.0,86703.0,0.3215]
["bitfinex","BTCUSD",1741045663145,0.0002996,86704.0,86703.0,0.3215]
["bitfinex","BTCUSD",1741045664188,0.0002996,86704.0,86701.0,0.230677]
["bitfinex","BTCUSD",1741045664540,0.0002996,86704.0,86697.0,0.318088]
["bitfinex","BTCUSD",1741045664750,0.0002996,86704.0,86701.0,0.230676]
["bitfinex","BTCUSD",1741045664946,0.0002996,86704.0,86702.0,0.230674]
["bitfinex","BTCUSD",1741045665184,0.0002996,86704.0,86703.0,0.2308418]
["bitfinex","BTCUSD",1741045667507,0.0002996,86704.0,86703.0,0.0001698]
["bitfinex","BTCUSD",1741045668592,0.0002996,86704.0,86703.0,0.2308418]
["bitfinex","BTCUSD",1741045669201,0.0002996,86704.0,86703.0,0.0001698]
["bitfinex","BTCUSD",1741045669707,0.0002996,86704.0,86703.0,0.2308418]
["bitfinex","BTCUSD",1741045671054,0.0002996,86704.0,86703.0,0.0001698]
["bitfinex","BTCUSD",1741045671255,0.0002996,86704.0,86703.0,0.2308418]
["bitfinex","BTCUSD",1741045671729,0.0002996,86704.0,86703.0,0.0001698]
["bitfinex","BTCUSD",1741045672306,0.2309686,86704.0,86703.0,0.0001698]
["bitfinex","BTCUSD",1741045672504,0.0002996,86704.0,86703.0,0.0001698]
["bitfinex","BTCUSD",1741045672816,0.0002996,86704.0,86703.0,0.2308418]
["bitfinex","BTCUSD",1741045675198,0.0002996,86704.0,86703.0,0.0001698]
["bitfinex","BTCUSD",1741045675967,0.0002996,86704.0,86703.0,0.2308418]
["bitfinex","BTCUSD",1741045679178,0.0002996,86704.0,86703.0,0.24538265]
["bitfinex","BTCUSD",1741045679650,0.0002996,86704.0,86703.0,0.56688265]
["bitfinex","BTCUSD",1741045680821,0.0002996,86704.0,86703.0,0.5523418]
["bitfinex","BTCUSD",1741045681399,0.0002996,86704.0,86703.0,0.3215]
["bitfinex","BTCUSD",1741045681816,0.0002996,86704.0,86703.0,0.56671285]
["bitfinex","BTCUSD",1741045682381,0.0002996,86704.0,86703.0,0.69221285]
["bitfinex","BTCUSD",1741045683127,0.01838453,86704.0,86703.0,0.69221285]
["bitfinex","BTCUSD",1741045683520,0.0002996,86704.0,86703.0,0.69221285]
["bitfinex","BTCUSD",1741045683909,0.0003394,86736.0,86725.0,0.363114]
["bitfinex","BTCUSD",1741045684132,0.0003394,86736.0,86725.0,0.69915485]
["bitfinex","BTCUSD",1741045684768,0.0003394,86736.0,86725.0,1.23945485]
["bitfinex","BTCUSD",1741045684980,4.2e-07,86726.0,86725.0,1.73945485]
["bitfinex","BTCUSD",1741045685185,4e-07,86738.0,86737.0,0.330582]
["bitfinex","BTCUSD",1741045685461,4e-07,86738.0,86737.0,0.37082285]
["bitfinex","BTCUSD",1741045685462,0.00011868,86738.0,86737.0,0.37082285]
["bitfinex","BTCUSD",1741045685964,0.00011868,86738.0,86737.0,0.45690285]
["bitfinex","BTCUSD",1741045689967,6.8e-07,86738.0,86737.0,0.55690285]
["bitfinex","BTCUSD",1741045690369,6.8e-07,86738.0,86737.0,1.71870285]
["bitfinex","BTCUSD",1741045691037,2.8e-07,86750.0,86744.0,0.1232]
["bitfinex","BTCUSD",1741045691240,2.8e-07,86752.0,86751.0,0.34508485]
["bitfinex","BTCUSD",1741045691488,2.8e-07,86752.0,86751.0,0.42258485]
["bitfinex","BTCUSD",1741045691883,2.8e-07,86752.0,86751.0,0.47238485]
["bitfinex","BTCUSD",1741045693047,2.8e-07,86752.0,86751.0,0.37238485]
["bitfinex","BTCUSD",1741045693329,2.8e-07,86752.0,86751.0,0.357844]
["bitfinex","BTCUSD",1741045693460,2.8e-07,86752.0,86751.0,0.443884]
["bitfinex","BTCUSD",1741045693663,2.8e-07,86752.0,86746.0,0.08604]
["bitfinex","BTCUSD",1741045694109,2.8e-07,86752.0,86748.0,0.23055]
["bitfinex","BTCUSD",1741045694318,2.8e-07,86752.0,86746.0,0.08604]
["bitfinex","BTCUSD",1741045694516,0.230555,86747.0,86746.0,0.08604]
["bitfinex","BTCUSD",1741045695081,0.230548,86750.0,86746.0,0.08604]
["bitfinex","BTCUSD",1741045695288,0.230544,86751.0,86746.0,0.08604]
["bitfinex","BTCUSD",1741045695489,0.230547,86750.0,86746.0,0.08604]
["bitfinex","BTCUSD",1741045695709,2.8e-07,86752.0,86746.0,0.08604]
["bitfinex","BTCUSD",1741045695913,0.230555,86747.0,86746.0,0.08604]
["bitfinex","BTCUSD",1741045696110,2.8e-07,86752.0,86747.0,0.230555]
["bitfinex","BTCUSD",1741045696309,2.8e-07,86752.0,86747.0,0.230554]
["bitfinex","BTCUSD",1741045696772,0.230544,86751.0,86746.0,0.08604]
["bitfinex","BTCUSD",1741045697078,0.230555,86747.0,86746.0,0.08604]
["bitfinex","BTCUSD",1741045698259,0.230579,86738.0,86737.0,0.3215]
["bitfinex","BTCUSD",1741045698460,0.07179385,86752.0,86722.0,0.08604]
["bitfinex","BTCUSD",1741045698788,0.07179385,86752.0,86714.0,0.0823]
["bitfinex","BTCUSD",1741045698789,0.230592,86734.0,86727.0,0.00011828]
["bitfinex","BTCUSD",1741045698944,0.3,86741.0,86727.0,0.00011828]
["bitfinex","BTCUSD",1741045699455,0.230584,86737.0,86728.0,0.230606]
["bitfinex","BTCUSD",1741045699661,0.230583,86737.0,86731.0,0.230595]
["bitfinex","BTCUSD",1741045699857,0.230583,86737.0,86730.0,0.230599]
["bitfinex","BTCUSD",1741045700064,0.230586,86736.0,86730.0,0.230599]
["bitfinex","BTCUSD",1741045700465,0.230589,86735.0,86728.0,0.230606]
["bitfinex","BTCUSD",1741045700842,0.00033968,86752.0,86727.0,0.00011828]
["bitfinex","BTCUSD",1741045701046,0.3,86743.0,86736.0,0.230582]
["bitfinex","BTCUSD",1741045701248,0.3,86743.0,86740.0,0.230572]
["bitfinex","BTCUSD",1741045701506,0.230553,86748.0,86742.0,0.230568]
["bitfinex","BTCUSD",1741045701676,0.230553,86748.0,86740.0,0.230572]
["bitfinex","BTCUSD",1741045701875,0.00033968,86752.0,86727.0,0.32161828]
["bitfinex","BTCUSD",1741045702079,0.00033968,86752.0,86751.0,0.230544]
["bitfinex","BTCUSD",1741045703221,0.00033968,86752.0,86751.0,0.32408485]
["bitfinex","BTCUSD",1741045703831,0.00033968,86752.0,86751.0,0.99248485]
["bitfinex","BTCUSD",1741045704350,0.00033968,86752.0,86751.0,0.977944]
["bitfinex","BTCUSD",1741045705305,0.00033968,86752.0,86751.0,0.6684]
["bitfinex","BTCUSD",1741045705720,0.00033968,86752.0,86751.0,0.91348485]
["bitfinex","BTCUSD",1741045706946,0.00033968,86752.0,86751.0,0.898944]
["bitfinex","BTCUSD",1741045707445,0.00033968,86752.0,86751.0,0.91348485]
["bitfinex","BTCUSD",1741045709120,0.00033968,86752.0,86751.0,0.6684]
["bitfinex","BTCUSD",1741045709324,0.0248,86796.0,86753.0,0.230537]
["bitfinex","BTCUSD",1741045709529,0.230515,86763.0,86758.0,0.230525]
["bitfinex","BTCUSD",1741045709728,0.230508,86765.0,86756.0,0.230529]
["bitfinex","BTCUSD",1741045709948,0.0158298,86771.0,86754.0,0.3215]
["bitfinex","BTCUSD",1741045710191,0.230488,86773.0,86757.0,0.230528]
["bitfinex","BTCUSD",1741045710327,0.230482,86775.0,86769.0,0.230496]
["bitfinex","BTCUSD",1741045710537,0.00889438,86795.0,86756.0,0.0798]
["bitfinex","BTCUSD",1741045710739,0.230489,86772.0,86766.0,0.230502]
["bitfinex","BTCUSD",1741045710946,0.230484,86774.0,86769.0,0.230495]
["bitfinex","BTCUSD",1741045711197,0.230475,86778.0,86771.0,0.23049]
["bitfinex","BTCUSD",1741045711352,0.230467,86781.0,86775.0,0.230479]
["bitfinex","BTCUSD",1741045711557,0.23046,86783.0,86773.0,0.230485]
["bitfinex","BTCUSD",1741045711784,0.230473,86778.0,86773.0,0.230485]
["bitfinex","BTCUSD",1741045711988,0.02139106,86793.0,86760.0,0.01454085]
["bitfinex","BTCUSD",1741045712271,0.02139106,86793.0,86751.0,0.392715]
["bitfinex","BTCUSD",1741045712272,0.230482,86775.0,86764.0,0.230508]
["bitfinex","BTCUSD",1741045712529,0.230485,86774.0,86768.0,0.230498]
["bitfinex","BTCUSD",1741045712707,0.230482,86775.0,86769.0,0.230495]
["bitfinex","BTCUSD",1741045712916,0.230484,86774.0,86769.0,0.230495]
["bitfinex","BTCUSD",1741045713115,0.230473,86778.0,86765.0,0.3215]
["bitfinex","BTCUSD",1741045713318,0.230465,86781.0,86775.0,0.230478]
["bitfinex","BTCUSD",1741045713520,0.230464,86782.0,86777.0,0.230473]
["bitfinex","BTCUSD",1741045713921,0.230459,86784.0,86775.0,0.230478]
["bitfinex","BTCUSD",1741045714120,0.230472,86779.0,86766.0,0.01454085]
["bitfinex","BTCUSD",1741045714326,0.230485,86774.0,86766.0,0.230505]
["bitfinex","BTCUSD",1741045714503,0.230479,86776.0,86771.0,0.230491]
["bitfinex","BTCUSD",1741045714689,0.230481,86775.0,86771.0,0.230491]
["bitfinex","BTCUSD",1741045714886,0.230469,86780.0,86775.0,0.230478]
["bitfinex","BTCUSD",1741045715449,0.02139106,86793.0,86770.0,0.230493]
["bitfinex","BTCUSD",1741045715747,0.02139106,86793.0,86766.0,0.3215]
["bitfinex","BTCUSD",1741045715947,0.230502,86767.0,86766.0,0.3215]
["bitfinex","BTCUSD",1741045716325,0.230495,86770.0,86766.0,0.3215]
["bitfinex","BTCUSD",1741045716491,0.230479,86776.0,86766.0,0.3215]
["bitfinex","BTCUSD",1741045716689,0.230485,86774.0,86769.0,0.230496]
["bitfinex","BTCUSD",1741045716998,0.3,86779.0,86776.0,0.230477]
["bitfinex","BTCUSD",1741045717310,0.3,86779.0,86760.0,0.01454085]
["bitfinex","BTCUSD",1741045717520,0.230483,86775.0,86770.0,0.230492]
["bitfinex","BTCUSD",1741045717985,0.230477,86777.0,86757.0,0.3215]
["bitfinex","BTCUSD",1741045718103,0.230514,86763.0,86757.0,0.3215]
["bitfinex","BTCUSD",1741045718303,0.230519,86761.0,86757.0,0.3215]
["bitfinex","BTCUSD",1741045718610,0.230517,86762.0,86757.0,0.32117644]
["bitfinex","BTCUSD",1741045718852,0.230517,86762.0,86757.0,0.55170444]
["bitfinex","BTCUSD",1741045719026,0.23051,86764.0,86757.0,0.32117644]
["bitfinex","BTCUSD",1741045719224,0.230526,86758.0,86757.0,0.32117644]
["bitfinex","BTCUSD",1741045719431,0.230519,86761.0,86757.0,0.32117644]
["bitfinex","BTCUSD",1741045719638,0.30011823,86782.0,86763.0,0.230511]
["bitfinex","BTCUSD",1741045719837,0.230497,86769.0,86761.0,0.230516]
["bitfinex","BTCUSD",1741045720147,0.230504,86767.0,86758.0,0.230526]
["bitfinex","BTCUSD",1741045720358,0.230526,86759.0,86757.0,0.32117644]
["bitfinex","BTCUSD",1741045720563,0.230526,86758.0,86757.0,0.32117644]
["bitfinex","BTCUSD",1741045720768,0.230516,86762.0,86757.0,0.32117644]
["bitfinex","BTCUSD",1741045720968,0.230526,86758.0,86757.0,0.32117644]
["bitfinex","BTCUSD",1741045721907,0.24672773,86758.0,86757.0,0.32117644]
["bitfinex","BTCUSD",1741045722339,0.01620173,86758.0,86757.0,0.32117644]
["bitfinex","BTCUSD",1741045722515,0.01620173,86758.0,86757.0,0.55170444]
["bitfinex","BTCUSD",1741045722718,0.01807598,86759.0,86758.0,0.230526]
["bitfinex","BTCUSD",1741045723382,0.3,86769.0,86757.0,0.55170444]
["bitfinex","BTCUSD",1741045723540,0.3,86769.0,86757.0,0.32117644]
["bitfinex","BTCUSD",1741045723541,0.01574587,86759.0,86757.0,0.32117644]
["bitfinex","BTCUSD",1741045723867,0.3,86769.0,86764.0,0.23051]
["bitfinex","BTCUSD",1741045724072,0.3,86769.0,86766.0,0.230504]
["bitfinex","BTCUSD",1741045724366,0.01620173,86769.0,86760.0,0.230519]
["bitfinex","BTCUSD",1741045724564,0.01620173,86769.0,86763.0,0.230512]
["bitfinex","BTCUSD",1741045724868,0.31607287,86769.0,86763.0,0.230512]
["bitfinex","BTCUSD",1741045725006,0.31607287,86769.0,86759.0,0.230523]
["bitfinex","BTCUSD",1741045725214,0.31607287,86769.0,86758.0,0.0001696]
["bitfinex","BTCUSD",1741045725412,0.31607287,86769.0,86768.0,0.230499]
["bitfinex","BTCUSD",1741045725624,0.01607287,86769.0,86768.0,0.230499]
["bitfinex","BTCUSD",1741045725825,0.230472,86779.0,86767.0,0.075]
["bitfinex","BTCUSD",1741045726101,0.01648041,86779.0,86767.0,0.075]
["bitfinex","BTCUSD",1741045726234,0.01648041,86779.0,86778.0,0.230473]
["bitfinex","BTCUSD",1741045726429,0.230452,86786.0,86780.0,0.230466]
["bitfinex","BTCUSD",1741045726678,0.230444,86789.0,86781.0,0.230465]
["bitfinex","BTCUSD",1741045726879,0.0003392,86791.0,86781.0,0.230465]
["bitfinex","BTCUSD",1741045727031,0.01634735,86782.0,86781.0,0.230465]
["bitfinex","BTCUSD",1741045727233,0.00011823,86782.0,86781.0,0.230465]
["bitfinex","BTCUSD",1741045727641,0.01302072,86782.0,86781.0,0.62664144]
["bitfinex","BTCUSD",1741045727998,0.0003392,86791.0,86787.0,0.230448]
["bitfinex","BTCUSD",1741045728710,0.0003392,86791.0,86788.0,0.230446]
["bitfinex","BTCUSD",1741045728905,0.230445,86789.0,86782.0,0.23046]
["bitfinex","BTCUSD",1741045729109,0.0003392,86791.0,86781.0,0.39617644]
["bitfinex","BTCUSD",1741045729110,0.01662663,86791.0,86781.0,0.39617644]
["bitfinex","BTCUSD",1741045729337,0.01662663,86791.0,86788.0,0.230446]
["bitfinex","BTCUSD",1741045729473,0.0003392,86791.0,86788.0,0.230446]
["bitfinex","BTCUSD",1741045729678,0.01616767,86791.0,86787.0,0.230447]
["bitfinex","BTCUSD",1741045730280,0.230444,86789.0,86785.0,0.230452]
["bitfinex","BTCUSD",1741045730480,0.230462,86782.0,86781.0,0.39617644]
["bitfinex","BTCUSD",1741045731426,0.230444,86789.0,86784.0,0.230457]
["bitfinex","BTCUSD",1741045731632,0.01616767,86791.0,86781.0,0.39617644]
["bitfinex","BTCUSD",1741045731800,0.01616767,86791.0,86788.0,0.230445]
["bitfinex","BTCUSD",1741045731999,0.01616767,86791.0,86790.0,0.230441]
["bitfinex","BTCUSD",1741045732607,0.01616767,86791.0,86784.0,0.0499]
["bitfinex","BTCUSD",1741045732842,0.01616767,86791.0,86789.0,0.230442]
["bitfinex","BTCUSD",1741045732989,0.01616767,86791.0,86788.0,0.230445]
["bitfinex","BTCUSD",1741045733193,0.01616767,86791.0,86790.0,0.230441]
["bitfinex","BTCUSD",1741045733959,0.0003392,86791.0,86790.0,0.230441]
["bitfinex","BTCUSD",1741045736099,0.0003392,86791.0,86790.0,0.24498185]
["bitfinex","BTCUSD",1741045736353,0.0003392,86791.0,86790.0,0.230441]
["bitfinex","BTCUSD",1741045737105,0.0003392,86791.0,86789.0,0.32117644]
["bitfinex","BTCUSD",1741045737650,0.0003392,86791.0,86789.0,0.55161844]
["bitfinex","BTCUSD",1741045737805,0.0003392,86791.0,86789.0,0.32117644]
["bitfinex","BTCUSD",1741045738547,0.0003392,86791.0,86790.0,0.230441]
["bitfinex","BTCUSD",1741045739351,0.0003392,86791.0,86789.0,0.32117644]
["bitfinex","BTCUSD",1741045741140,0.0003392,86791.0,86790.0,0.230441]
["bitfinex","BTCUSD",1741045742333,0.0003392,86791.0,86789.0,0.32117644]
["bitfinex","BTCUSD",1741045742535,0.230441,86790.0,86789.0,0.32117644]
["bitfinex","BTCUSD",1741045743750,0.2307782,86791.0,86789.0,0.32117644]
["bitfinex","BTCUSD",1741045743956,0.230441,86790.0,86789.0,0.32117644]
["bitfinex","BTCUSD",1741045744517,0.2307782,86791.0,86786.0,0.31641]
["bitfinex","BTCUSD",1741045744750,0.0003392,86791.0,86786.0,0.08596]
["bitfinex","BTCUSD",1741045744952,0.0003392,86791.0,86781.0,0.0751697]
["bitfinex","BTCUSD",1741045744953,0.230449,86787.0,86781.0,0.0751697]
["bitfinex","BTCUSD",1741045745157,0.230462,86782.0,86781.0,0.0001697]
["bitfinex","BTCUSD",1741045745661,0.530462,86782.0,86781.0,0.0001697]
["bitfinex","BTCUSD",1741045746664,0.0003392,86791.0,86781.0,0.0831697]
["bitfinex","BTCUSD",1741045746870,0.0003392,86791.0,86790.0,0.32798185]
["bitfinex","BTCUSD",1741045747229,0.0003392,86791.0,86790.0,1.23795829]
["bitfinex","BTCUSD",1741045748101,0.0003392,86791.0,86790.0,1.30937744]
["bitfinex","BTCUSD",1741045748689,0.0003392,86791.0,86790.0,1.07893644]
["bitfinex","BTCUSD",1741045748847,0.2307772,86791.0,86790.0,0.86147644]
["bitfinex","BTCUSD",1741045749052,0.0003392,86791.0,86781.0,0.0001697]
["bitfinex","BTCUSD",1741045749304,0.230462,86782.0,86781.0,0.0001697]
["bitfinex","BTCUSD",1741045749667,0.230455,86785.0,86781.0,0.0001697]
["bitfinex","BTCUSD",1741045750209,0.230462,86782.0,86781.0,0.0001697]
["bitfinex","BTCUSD",1741045750504,0.0003392,86791.0,86781.0,0.0001697]
["bitfinex","BTCUSD",1741045750663,0.230462,86782.0,86781.0,0.0001697]
["bitfinex","BTCUSD",1741045751659,0.530462,86782.0,86781.0,0.0001697]
["bitfinex","BTCUSD",1741045751856,0.56552983,86782.0,86781.0,0.0001697]
["bitfinex","BTCUSD",1741045752100,0.530462,86782.0,86781.0,0.0001697]
["bitfinex","BTCUSD",1741045754895,0.230513,86763.0,86759.0,0.29334614]
["bitfinex","BTCUSD",1741045755091,0.23052,86760.0,86759.0,0.00011823]
["bitfinex","BTCUSD",1741045756226,0.25039359,86760.0,86759.0,0.00011823]
["bitfinex","BTCUSD",1741045756434,0.55039359,86760.0,86759.0,0.00011823]
["bitfinex","BTCUSD",1741045756995,0.530523,86759.0,86758.0,8.3e-07]
["bitfinex","BTCUSD",1741045757219,0.64517495,86759.0,86758.0,8.3e-07]
["bitfinex","BTCUSD",1741045757422,0.530523,86759.0,86758.0,8.3e-07]
["bitfinex","BTCUSD",1741045759666,0.530552,86748.0,86747.0,0.0001697]
["bitfinex","BTCUSD",1741045759882,0.230593,86733.0,86727.0,0.20477769]
["bitfinex","BTCUSD",1741045760228,0.3,86750.0,86726.0,0.00011828]
["bitfinex","BTCUSD",1741045760580,0.461156,86739.0,86730.0,0.230599]
["bitfinex","BTCUSD",1741045760757,0.23058,86738.0,86732.0,0.230593]
["bitfinex","BTCUSD",1741045760974,0.230578,86739.0,86727.0,0.230608]
["bitfinex","BTCUSD",1741045761383,0.230579,86738.0,86729.0,0.230601]
["bitfinex","BTCUSD",1741045761586,0.230582,86737.0,86731.0,0.230597]
["bitfinex","BTCUSD",1741045761793,0.230585,86736.0,86730.0,0.230598]
["bitfinex","BTCUSD",1741045761994,0.3,86748.0,86737.0,0.230579]
["bitfinex","BTCUSD",1741045762391,0.230576,86740.0,86726.0,0.00011828]
["bitfinex","BTCUSD",1741045762578,0.230569,86742.0,86734.0,0.230588]
["bitfinex","BTCUSD",1741045762769,0.230569,86742.0,86736.0,0.230584]
["bitfinex","BTCUSD",1741045762975,0.230569,86742.0,86737.0,0.23058]
["bitfinex","BTCUSD",1741045763162,0.230558,86747.0,86737.0,0.23058]
["bitfinex","BTCUSD",1741045763163,0.230557,86747.0,86738.0,0.0812]
["bitfinex","BTCUSD",1741045763362,0.230564,86744.0,86738.0,0.311777]
["bitfinex","BTCUSD",1741045763603,0.0003398,86759.0,86738.0,0.0812]
["bitfinex","BTCUSD",1741045763782,0.230568,86743.0,86738.0,0.311776]
["bitfinex","BTCUSD",1741045764328,0.0003398,86759.0,86738.0,0.0812]
["bitfinex","BTCUSD",1741045764477,0.230532,86756.0,86749.0,0.230548]
["bitfinex","BTCUSD",1741045764681,0.230535,86755.0,86749.0,0.230548]
["bitfinex","BTCUSD",1741045764881,0.0003398,86759.0,86756.0,0.23053]
["bitfinex","BTCUSD",1741045765108,0.3,86758.0,86751.0,0.230544]
["bitfinex","BTCUSD",1741045765312,0.230532,86756.0,86749.0,0.230548]
["bitfinex","BTCUSD",1741045765514,0.230536,86755.0,86749.0,0.230548]
["bitfinex","BTCUSD",1741045765710,0.230532,86756.0,86750.0,0.230545]
["bitfinex","BTCUSD",1741045765923,0.230526,86758.0,86744.0,0.08596]
["bitfinex","BTCUSD",1741045766133,0.0003398,86759.0,86758.0,0.230526]
["bitfinex","BTCUSD",1741045766515,0.0003398,86759.0,86756.0,0.230529]
["bitfinex","BTCUSD",1741045767329,0.0003398,86759.0,86754.0,0.230536]
["bitfinex","BTCUSD",1741045767869,0.0003398,86759.0,86755.0,0.230534]
["bitfinex","BTCUSD",1741045768205,0.0003398,86759.0,86758.0,0.230526]
["bitfinex","BTCUSD",1741045768422,0.0003398,86759.0,86744.0,0.08596]
["bitfinex","BTCUSD",1741045768423,0.00882662,86789.0,86771.0,0.23049]
["bitfinex","BTCUSD",1741045768630,0.00011813,86772.0,86767.0,0.2305]
["bitfinex","BTCUSD",1741045768847,0.3,86771.0,86765.0,0.230505]
["bitfinex","BTCUSD",1741045769046,0.3,86771.0,86768.0,0.230497]
["bitfinex","BTCUSD",1741045769256,0.3,86771.0,86770.0,0.230494]
["bitfinex","BTCUSD",1741045769956,0.00011813,86772.0,86770.0,0.0768]
["bitfinex","BTCUSD",1741045770837,0.02980228,86791.0,86770.0,0.0768]
["bitfinex","BTCUSD",1741045771248,0.230454,86785.0,86779.0,0.230469]
["bitfinex","BTCUSD",1741045771482,0.230468,86780.0,86774.0,0.230482]
["bitfinex","BTCUSD",1741045771691,0.230468,86780.0,86772.0,0.230488]
["bitfinex","BTCUSD",1741045771892,0.02096202,86791.0,86780.0,0.230465]
["bitfinex","BTCUSD",1741045772074,0.02096202,86791.0,86790.0,0.307241]
["bitfinex","BTCUSD",1741045772699,0.0003392,86791.0,86790.0,0.307241]
["bitfinex","BTCUSD",1741045773492,0.02048422,86791.0,86790.0,0.307241]
["bitfinex","BTCUSD",1741045774844,0.0003392,86791.0,86790.0,0.307241]
["bitfinex","BTCUSD",1741045775047,0.02087279,86791.0,86790.0,0.307241]
["bitfinex","BTCUSD",1741045775613,0.25131079,86791.0,86790.0,0.0768]
["bitfinex","BTCUSD",1741045775824,0.02087279,86791.0,86776.0,0.0832]
["bitfinex","BTCUSD",1741045776039,0.230472,86779.0,86776.0,0.0832]
["bitfinex","BTCUSD",1741045776237,0.02087279,86791.0,86776.0,0.0832]
["bitfinex","BTCUSD",1741045776468,0.230475,86777.0,86776.0,0.08481314]
["bitfinex","BTCUSD",1741045776667,0.230497,86769.0,86768.0,0.0771]
["bitfinex","BTCUSD",1741045776806,0.230518,86761.0,86760.0,0.0771]
["bitfinex","BTCUSD",1741045777265,0.460882,86790.0,86760.0,0.0771]
["bitfinex","BTCUSD",1741045777266,0.230501,86768.0,86760.0,0.0771]
["bitfinex","BTCUSD",1741045777425,0.230491,86771.0,86760.0,0.0771]
["bitfinex","BTCUSD",1741045777629,0.230491,86771.0,86763.0,0.230512]
["bitfinex","BTCUSD",1741045778030,0.3,86772.0,86760.0,0.0771]
["bitfinex","BTCUSD",1741045778245,0.230491,86771.0,86760.0,0.0771]
["bitfinex","BTCUSD",1741045778466,0.230502,86768.0,86760.0,0.30762]
["bitfinex","BTCUSD",1741045778646,0.230491,86771.0,86760.0,0.0771]
["bitfinex","BTCUSD",1741045778973,0.230505,86766.0,86760.0,0.0771]
["bitfinex","BTCUSD",1741045779115,0.230518,86761.0,86760.0,0.0771]
["bitfinex","BTCUSD",1741045779315,0.3,86782.0,86762.0,0.230515]
["bitfinex","BTCUSD",1741045779629,0.3,86768.0,86762.0,0.230515]
["bitfinex","BTCUSD",1741045780057,0.3,86768.0,86760.0,0.0771]
["bitfinex","BTCUSD",1741045780257,0.230515,86763.0,86760.0,0.0771]
["bitfinex","BTCUSD",1741045780489,0.3,86778.0,86760.0,0.0771]
["bitfinex","BTCUSD",1741045780685,0.230518,86761.0,86760.0,0.0771]
["bitfinex","BTCUSD",1741045781085,0.3,86785.0,86760.0,0.0771]
["bitfinex","BTCUSD",1741045781316,0.230518,86761.0,86760.0,0.0771]
["bitfinex","BTCUSD",1741045781446,0.230528,86757.0,86756.0,0.00011813]
["bitfinex","BTCUSD",1741045782289,0.530528,86757.0,86756.0,0.00011813]
["bitfinex","BTCUSD",1741045783360,0.54860747,86757.0,86756.0,0.00011813]
["bitfinex","BTCUSD",1741045783561,0.530528,86757.0,86756.0,0.00011813]
["bitfinex","BTCUSD",1741045783913,0.230614,86725.0,86724.0,0.0804]
["bitfinex","BTCUSD",1741045784116,0.230614,86725.0,86724.0,0.00011828]
["bitfinex","BTCUSD",1741045787584,0.530614,86725.0,86724.0,0.00011828]
["bitfinex","BTCUSD",1741045788043,0.53927185,86725.0,86724.0,0.00011828]
["bitfinex","BTCUSD",1741045789876,0.230656,86710.0,86705.0,0.04931828]
["bitfinex","BTCUSD",1741045790074,0.230652,86711.0,86705.0,0.04931828]
["bitfinex","BTCUSD",1741045790237,0.3,86715.0,86709.0,0.230656]
["bitfinex","BTCUSD",1741045790441,0.3,86715.0,86705.0,0.04931828]
["bitfinex","BTCUSD",1741045790442,0.3,86715.0,86711.0,0.230649]
["bitfinex","BTCUSD",1741045790743,0.3,86715.0,86707.0,0.230659]
["bitfinex","BTCUSD",1741045790944,0.55058923,86715.0,86709.0,0.230654]
["bitfinex","BTCUSD",1741045791159,0.31994923,86715.0,86709.0,0.230654]
["bitfinex","BTCUSD",1741045791369,0.31994923,86715.0,86708.0,0.230659]
["bitfinex","BTCUSD",1741045791563,0.31994923,86715.0,86710.0,0.230653]
["bitfinex","BTCUSD",1741045791775,0.01994923,86715.0,86714.0,0.230643]
["bitfinex","BTCUSD",1741045792012,0.3,86722.0,86717.0,0.230634]
["bitfinex","BTCUSD",1741045792228,0.3,86722.0,86706.0,0.24520485]
["bitfinex","BTCUSD",1741045792431,0.32042066,86722.0,86717.0,0.230632]
["bitfinex","BTCUSD",1741045792795,0.230636,86717.0,86706.0,0.01454085]
["bitfinex","BTCUSD",1741045793011,0.3,86720.0,86705.0,0.27998328]
["bitfinex","BTCUSD",1741045793196,0.02042066,86722.0,86705.0,0.04931828]
["bitfinex","BTCUSD",1741045793197,0.230664,86706.0,86705.0,0.04931828]
["bitfinex","BTCUSD",1741045794022,0.30011806,86725.0,86705.0,0.04931828]
["bitfinex","BTCUSD",1741045794023,0.230653,86711.0,86705.0,0.04931828]
["bitfinex","BTCUSD",1741045794198,0.230647,86713.0,86705.0,0.04931828]
["bitfinex","BTCUSD",1741045794398,0.230654,86710.0,86705.0,0.04931828]
["bitfinex","BTCUSD",1741045794621,0.230659,86708.0,86705.0,0.04931828]
["bitfinex","BTCUSD",1741045795052,0.230659,86709.0,86705.0,0.04931828]
["bitfinex","BTCUSD",1741045795253,0.230654,86710.0,86705.0,0.04931828]
["bitfinex","BTCUSD",1741045795435,0.230664,86706.0,86705.0,0.04931828]
["bitfinex","BTCUSD",1741045796228,0.230661,86708.0,86705.0,0.04931828]
["bitfinex","BTCUSD",1741045796431,0.230664,86706.0,86705.0,0.04931828]
["bitfinex","BTCUSD",1741045796837,0.230664,86706.0,86705.0,0.04948818]
["bitfinex","BTCUSD",1741045797760,0.230655,86710.0,86705.0,0.04948818]
["bitfinex","BTCUSD",1741045797906,0.230657,86709.0,86705.0,0.04948818]
["bitfinex","BTCUSD",1741045798110,0.230655,86710.0,86705.0,0.04948818]
["bitfinex","BTCUSD",1741045798425,0.23065,86712.0,86705.0,0.28015418]
["bitfinex","BTCUSD",1741045798632,0.230652,86711.0,86705.0,0.28015418]
["bitfinex","BTCUSD",1741045798886,0.230624,86722.0,86705.0,0.04948818]
["bitfinex","BTCUSD",1741045799064,0.230627,86720.0,86710.0,0.230651]
["bitfinex","BTCUSD",1741045799237,0.230645,86713.0,86707.0,0.23066]
["bitfinex","BTCUSD",1741045799441,0.01808585,86718.0,86705.0,0.04948818]
["bitfinex","BTCUSD",1741045799659,0.230658,86709.0,86705.0,0.04948818]
["bitfinex","BTCUSD",1741045799830,0.230653,86711.0,86705.0,0.04948818]
["bitfinex","BTCUSD",1741045800015,0.230653,86711.0,86705.0,0.28015518]
["bitfinex","BTCUSD",1741045800209,0.230642,86715.0,86705.0,0.04948818]
["bitfinex","BTCUSD",1741045800415,0.230646,86713.0,86708.0,0.230657]
["bitfinex","BTCUSD",1741045800857,0.230641,86715.0,86710.0,0.230653]
["bitfinex","BTCUSD",1741045801217,0.23065,86712.0,86706.0,0.230664]
["bitfinex","BTCUSD",1741045801417,0.230662,86707.0,86705.0,0.04948818]
["bitfinex","BTCUSD",1741045801627,0.3,86724.0,86705.0,0.04948818]
["bitfinex","BTCUSD",1741045801955,0.230632,86719.0,86713.0,0.230644]
["bitfinex","BTCUSD",1741045802159,0.02060115,86725.0,86705.0,0.04948818]
["bitfinex","BTCUSD",1741045802160,0.230644,86714.0,86708.0,0.230657]
["bitfinex","BTCUSD",1741045802323,0.230622,86722.0,86712.0,0.230647]
["bitfinex","BTCUSD",1741045802542,0.02060115,86725.0,86720.0,0.230626]
["bitfinex","BTCUSD",1741045802754,0.3,86721.0,86717.0,0.230634]
["bitfinex","BTCUSD",1741045802957,0.02060115,86725.0,86723.0,0.230617]
["bitfinex","BTCUSD",1741045803158,0.02060115,86725.0,86724.0,0.0765]
["bitfinex","BTCUSD",1741045803370,0.02060115,86725.0,86724.0,0.307116]
["bitfinex","BTCUSD",1741045804623,0.00011806,86725.0,86724.0,0.356016]
["bitfinex","BTCUSD",1741045805337,0.00011806,86725.0,86724.0,0.66390299]
["bitfinex","BTCUSD",1741045807520,0.0003398,86754.0,86753.0,0.230539]
["bitfinex","BTCUSD",1741045807749,0.00045801,86754.0,86753.0,0.306339]
["bitfinex","BTCUSD",1741045808352,0.02043291,86754.0,86753.0,0.306339]
["bitfinex","BTCUSD",1741045808561,0.23099401,86754.0,86753.0,0.0758]
["bitfinex","BTCUSD",1741045808760,0.23099401,86754.0,86742.0,0.08592]
["bitfinex","BTCUSD",1741045808761,0.230542,86752.0,86743.0,0.0756]
["bitfinex","BTCUSD",1741045808916,0.230557,86747.0,86743.0,0.0756]
["bitfinex","BTCUSD",1741045809116,0.230563,86744.0,86743.0,0.0756]
["bitfinex","BTCUSD",1741045809348,0.02056584,86754.0,86743.0,0.0756]
["bitfinex","BTCUSD",1741045809546,0.02056584,86754.0,86753.0,0.230539]
["bitfinex","BTCUSD",1741045809879,0.02056584,86754.0,86743.0,0.0756]
["bitfinex","BTCUSD",1741045810164,0.461101,86749.0,86744.0,0.230561]
["bitfinex","BTCUSD",1741045810357,0.02056584,86754.0,86744.0,0.230561]
["bitfinex","BTCUSD",1741045810523,0.02056584,86754.0,86743.0,0.0756]
["bitfinex","BTCUSD",1741045810740,0.230563,86744.0,86743.0,0.0756]
["bitfinex","BTCUSD",1741045810946,0.230566,86743.0,86734.0,0.0769]
["bitfinex","BTCUSD",1741045811284,0.230576,86739.0,86734.0,0.0769]
["bitfinex","BTCUSD",1741045811715,0.02056584,86754.0,86734.0,0.0769]
["bitfinex","BTCUSD",1741045811940,0.230576,86739.0,86734.0,0.307488]
["bitfinex","BTCUSD",1741045812499,0.230576,86739.0,86734.0,0.0769]
["bitfinex","BTCUSD",1741045812671,0.23059,86734.0,86733.0,0.08592]
["bitfinex","BTCUSD",1741045812853,0.230608,86727.0,86726.0,0.0761]
["bitfinex","BTCUSD",1741045813053,0.01808089,86739.0,86711.0,0.230648]
["bitfinex","BTCUSD",1741045813054,0.230637,86716.0,86715.0,0.077]
["bitfinex","BTCUSD",1741045813259,0.230645,86713.0,86712.0,0.29334614]
["bitfinex","BTCUSD",1741045814002,0.230637,86716.0,86712.0,0.29334614]
["bitfinex","BTCUSD",1741045814202,0.230626,86721.0,86712.0,0.2934642]
["bitfinex","BTCUSD",1741045814403,0.230632,86718.0,86712.0,0.2934642]
["bitfinex","BTCUSD",1741045814639,0.3,86724.0,86714.0,0.230641]
["bitfinex","BTCUSD",1741045814769,0.3,86724.0,86719.0,0.230628]
["bitfinex","BTCUSD",1741045815188,0.230611,86726.0,86720.0,0.230625]
["bitfinex","BTCUSD",1741045815392,0.71839574,86758.0,86712.0,0.2934642]
["bitfinex","BTCUSD",1741045815393,0.230595,86733.0,86712.0,0.2934642]
["bitfinex","BTCUSD",1741045815573,0.230598,86731.0,86714.0,0.01454085]
["bitfinex","BTCUSD",1741045815771,0.230609,86727.0,86721.0,0.230622]
["bitfinex","BTCUSD",1741045815973,0.230609,86727.0,86712.0,0.2934642]
["bitfinex","BTCUSD",1741045815974,0.230608,86727.0,86712.0,0.2934642]
["bitfinex","BTCUSD",1741045816346,0.3,86739.0,86712.0,0.2934642]
["bitfinex","BTCUSD",1741045816542,0.23064,86716.0,86712.0,0.2934642]
["bitfinex","BTCUSD",1741045816738,0.230623,86722.0,86715.0,0.230637]
["bitfinex","BTCUSD",1741045817205,0.230614,86725.0,86718.0,0.230632]
["bitfinex","BTCUSD",1741045817416,0.230607,86728.0,86719.0,0.230629]
["bitfinex","BTCUSD",1741045817658,0.3,86739.0,86712.0,0.2934642]
["bitfinex","BTCUSD",1741045817825,0.230614,86725.0,86719.0,0.230627]
["bitfinex","BTCUSD",1741045818251,0.230579,86738.0,86713.0,0.01454085]
["bitfinex","BTCUSD",1741045818452,0.32196,86763.0,86734.0,0.230588]
["bitfinex","BTCUSD",1741045818453,0.23608,86763.0,86734.0,0.230588]
["bitfinex","BTCUSD",1741045818651,0.23608,86763.0,86735.0,0.0771]
["bitfinex","BTCUSD",1741045818652,0.18328,86763.0,86735.0,0.0771]
["bitfinex","BTCUSD",1741045818872,0.230552,86749.0,86741.0,0.23057]
["bitfinex","BTCUSD",1741045819007,0.02136294,86754.0,86739.0,0.29334614]
["bitfinex","BTCUSD",1741045819206,0.230558,86746.0,86739.0,0.52392014]
["bitfinex","BTCUSD",1741045819413,0.230573,86741.0,86739.0,0.29334614]
["bitfinex","BTCUSD",1741045819748,0.230566,86743.0,86739.0,0.29334614]
["bitfinex","BTCUSD",1741045819953,0.230564,86744.0,86739.0,0.49792113]
["bitfinex","BTCUSD",1741045820330,0.3,86751.0,86742.0,0.230567]
["bitfinex","BTCUSD",1741045820510,0.3,86748.0,86744.0,0.230562]
["bitfinex","BTCUSD",1741045820718,0.3,86748.0,86745.0,0.230558]
["bitfinex","BTCUSD",1741045820933,0.3,86748.0,86747.0,0.230555]
["bitfinex","BTCUSD",1741045821140,0.3,86748.0,86739.0,0.26734613]
["bitfinex","BTCUSD",1741045821344,0.00011821,86751.0,86739.0,0.26734613]
["bitfinex","BTCUSD",1741045821571,0.00011821,86751.0,86750.0,0.230547]
["bitfinex","BTCUSD",1741045822483,0.00011821,86751.0,86750.0,0.49789313]
["bitfinex","BTCUSD",1741045822646,0.00011821,86751.0,86750.0,0.26734613]
["bitfinex","BTCUSD",1741045823252,0.00011821,86751.0,86750.0,0.49789313]
["bitfinex","BTCUSD",1741045823468,0.01819681,86751.0,86750.0,0.49789313]
["bitfinex","BTCUSD",1741045823672,0.00011821,86751.0,86750.0,0.26734613]
["bitfinex","BTCUSD",1741045823917,0.23066221,86751.0,86750.0,0.26734613]
["bitfinex","BTCUSD",1741045824273,0.230582,86737.0,86720.0,0.26734613]
["bitfinex","BTCUSD",1741045824474,0.230554,86748.0,86721.0,0.00161403]
["bitfinex","BTCUSD",1741045824701,0.230554,86748.0,86742.0,0.230567]
["bitfinex","BTCUSD",1741045824851,0.3,86748.0,86744.0,0.230563]
["bitfinex","BTCUSD",1741045825066,0.3,86748.0,86747.0,0.230555]
["bitfinex","BTCUSD",1741045825299,0.00011821,86751.0,86750.0,0.230547]
["bitfinex","BTCUSD",1741045825612,0.23066221,86751.0,86750.0,0.34604613]
["bitfinex","BTCUSD",1741045825841,0.00011821,86751.0,86750.0,0.34604613]
["bitfinex","BTCUSD",1741045826165,0.20907661,86755.0,86750.0,0.34604613]
["bitfinex","BTCUSD",1741045826316,0.230544,86751.0,86750.0,0.34604613]
["bitfinex","BTCUSD",1741045826521,0.1,86781.0,86737.0,0.770881]
["bitfinex","BTCUSD",1741045826522,0.230579,86738.0,86737.0,0.26734613]
["bitfinex","BTCUSD",1741045826730,0.230579,86738.0,86737.0,0.26746434]
["bitfinex","BTCUSD",1741045827372,0.02070932,86754.0,86737.0,0.26746434]
["bitfinex","BTCUSD",1741045827519,0.3,86749.0,86743.0,0.230564]
["bitfinex","BTCUSD",1741045827725,0.230554,86748.0,86742.0,0.230566]
["bitfinex","BTCUSD",1741045827941,0.230554,86748.0,86738.0,0.230579]
["bitfinex","BTCUSD",1741045827942,0.3,86749.0,86738.0,0.230579]
["bitfinex","BTCUSD",1741045828146,0.230559,86746.0,86737.0,0.26746434]
["bitfinex","BTCUSD",1741045828366,0.230559,86746.0,86740.0,0.230573]
["bitfinex","BTCUSD",1741045829283,0.230556,86747.0,86740.0,0.230573]
["bitfinex","BTCUSD",1741045829487,0.3,86750.0,86737.0,0.26746434]
["bitfinex","BTCUSD",1741045829683,0.3,86750.0,86745.0,0.230558]
["bitfinex","BTCUSD",1741045829886,0.3,86750.0,86748.0,0.230551]
["bitfinex","BTCUSD",1741045830089,0.3,86750.0,86737.0,0.26746434]
["bitfinex","BTCUSD",1741045830290,0.02071345,86754.0,86738.0,0.230577]
["bitfinex","BTCUSD",1741045830457,0.230549,86750.0,86737.0,0.26746434]
["bitfinex","BTCUSD",1741045830658,0.00859082,86773.0,86737.0,0.26746434]
["bitfinex","BTCUSD",1741045830857,0.230536,86755.0,86748.0,0.230552]
["bitfinex","BTCUSD",1741045831297,0.230544,86751.0,86743.0,0.26734613]
["bitfinex","BTCUSD",1741045831503,0.230563,86744.0,86743.0,0.26734613]
["bitfinex","BTCUSD",1741045833555,0.230556,86747.0,86743.0,0.26734613]
["bitfinex","BTCUSD",1741045833755,0.230552,86749.0,86743.0,0.26734613]
["bitfinex","BTCUSD",1741045833969,0.230552,86749.0,86743.0,0.34994613]
["bitfinex","BTCUSD",1741045834121,0.230557,86747.0,86744.0,0.01130857]
["bitfinex","BTCUSD",1741045834331,0.23056,86745.0,86744.0,0.01130857]
["bitfinex","BTCUSD",1741045834528,0.3,86750.0,86744.0,0.01130857]
["bitfinex","BTCUSD",1741045834806,0.0003398,86750.0,86743.0,0.39581603]
["bitfinex","BTCUSD",1741045834990,0.2308888,86750.0,86745.0,0.01130857]
["bitfinex","BTCUSD",1741045835152,0.230556,86747.0,86743.0,0.39581603]
["bitfinex","BTCUSD",1741045835355,0.230556,86747.0,86746.0,0.01130857]
["bitfinex","BTCUSD",1741045835538,0.2308878,86750.0,86743.0,0.39581603]
["bitfinex","BTCUSD",1741045835733,0.230555,86747.0,86746.0,0.01130857]
["bitfinex","BTCUSD",1741045835937,0.0003398,86750.0,86747.0,0.230553]
["bitfinex","BTCUSD",1741045836352,0.0003398,86750.0,86749.0,0.23055]
["bitfinex","BTCUSD",1741045836684,0.0003398,86750.0,86749.0,0.24182478]
["bitfinex","BTCUSD",1741045837266,0.0003398,86750.0,86749.0,0.01127478]
["bitfinex","BTCUSD",1741045837466,0.0003398,86750.0,86747.0,0.230553]
["bitfinex","BTCUSD",1741045837794,0.23055,86749.0,86748.0,0.01127478]
["bitfinex","BTCUSD",1741045838202,0.23055,86749.0,86743.0,0.49808003]
["bitfinex","BTCUSD",1741045838420,0.23055,86749.0,86748.0,0.01126053]
["bitfinex","BTCUSD",1741045838601,0.23055,86749.0,86743.0,0.49808003]
["bitfinex","BTCUSD",1741045838798,0.23055,86749.0,86748.0,0.01126053]
["bitfinex","BTCUSD",1741045839096,0.23055,86749.0,86743.0,0.26751603]
["bitfinex","BTCUSD",1741045839097,0.230563,86744.0,86743.0,0.26751603]
["bitfinex","BTCUSD",1741045839640,0.01807987,86749.0,86743.0,0.26751603]
["bitfinex","BTCUSD",1741045839847,0.01807987,86749.0,86748.0,0.230552]
["bitfinex","BTCUSD",1741045840367,0.0003398,86750.0,86748.0,0.230552]
["bitfinex","BTCUSD",1741045840569,0.0003398,86750.0,86749.0,0.23055]
["bitfinex","BTCUSD",1741045841180,0.0003398,86750.0,86749.0,0.30845]
["bitfinex","BTCUSD",1741045842811,0.0003398,86750.0,86749.0,0.37089085]
["bitfinex","BTCUSD",1741045843636,0.0003398,86750.0,86749.0,0.63823698]
["bitfinex","BTCUSD",1741045844212,0.0003398,86750.0,86749.0,0.72403698]
["bitfinex","BTCUSD",1741045848292,0.0003398,86750.0,86749.0,0.70949613]
["bitfinex","BTCUSD",1741045848521,0.0003398,86750.0,86749.0,0.72077366]
["bitfinex","BTCUSD",1741045848897,0.0003398,86750.0,86749.0,0.73531451]
["bitfinex","BTCUSD",1741045850932,0.0003398,86750.0,86749.0,0.72077366]
["bitfinex","BTCUSD",1741045851130,0.2308868,86750.0,86749.0,0.40442366]
["bitfinex","BTCUSD",1741045851331,0.0003398,86750.0,86749.0,0.63497366]
["bitfinex","BTCUSD",1741045852239,0.0003398,86750.0,86749.0,0.40442366]
["bitfinex","BTCUSD",1741045852446,0.0003398,86750.0,86749.0,0.35652366]
["bitfinex","BTCUSD",1741045852630,0.2308868,86750.0,86749.0,0.27862366]
["bitfinex","BTCUSD",1741045853072,0.2308868,86750.0,86749.0,0.01127753]
["bitfinex","BTCUSD",1741045853452,0.2308868,86750.0,86743.0,0.0001699]
["bitfinex","BTCUSD",1741045853453,0.230563,86744.0,86743.0,0.0001699]
["bitfinex","BTCUSD",1741045853657,0.00905557,86750.0,86719.0,0.26734613]
["bitfinex","BTCUSD",1741045853886,0.230627,86720.0,86719.0,0.26734613]
["bitfinex","BTCUSD",1741045854460,0.230624,86722.0,86719.0,0.26734613]
["bitfinex","BTCUSD",1741045854715,0.230619,86723.0,86719.0,0.26734613]
["bitfinex","BTCUSD",1741045855734,0.230627,86720.0,86719.0,0.26734613]
["bitfinex","BTCUSD",1741045856064,0.02111798,86723.0,86719.0,0.26734613]
["bitfinex","BTCUSD",1741045856212,0.230619,86723.0,86719.0,0.26734613]
["bitfinex","BTCUSD",1741045856412,0.230592,86734.0,86719.0,0.49797413]
["bitfinex","BTCUSD",1741045856632,0.230615,86725.0,86719.0,0.26734613]
["bitfinex","BTCUSD",1741045857204,0.3,86745.0,86719.0,0.26734613]
["bitfinex","BTCUSD",1741045857411,0.230618,86724.0,86719.0,0.26734613]
["bitfinex","BTCUSD",1741045857699,0.230603,86729.0,86719.0,0.26734613]
["bitfinex","BTCUSD",1741045857846,0.345845,86744.0,86719.0,0.26734613]
["bitfinex","BTCUSD",1741045858191,0.23064,86716.0,86712.0,0.0001699]
["bitfinex","BTCUSD",1741045858349,0.230642,86715.0,86714.0,0.00011806]
["bitfinex","BTCUSD",1741045858668,0.37760486,86743.0,86714.0,0.00011806]
["bitfinex","BTCUSD",1741045858847,0.37760486,86743.0,86714.0,0.23075806]
["bitfinex","BTCUSD",1741045859045,0.230627,86720.0,86714.0,0.00011806]
["bitfinex","BTCUSD",1741045859248,0.230615,86725.0,86714.0,0.00011806]
["bitfinex","BTCUSD",1741045859447,0.23064,86715.0,86714.0,0.00011806]
["bitfinex","BTCUSD",1741045859803,0.20521256,86717.0,86714.0,0.00011806]
["bitfinex","BTCUSD",1741045859938,0.23064,86715.0,86714.0,0.00011806]
["bitfinex","BTCUSD",1741045860888,0.23064,86715.0,86714.0,0.00028796]
["bitfinex","BTCUSD",1741045861683,0.230632,86719.0,86714.0,0.00028796]
["bitfinex","BTCUSD",1741045861887,0.230625,86721.0,86715.0,0.0114469]
["bitfinex","BTCUSD",1741045862086,0.0279,86739.0,86714.0,0.00028796]
["bitfinex","BTCUSD",1741045862087,0.3,86738.0,86714.0,0.00028796]
["bitfinex","BTCUSD",1741045862308,0.3278,86742.0,86714.0,0.00028796]
["bitfinex","BTCUSD",1741045862504,0.3,86735.0,86715.0,0.0114469]
["bitfinex","BTCUSD",1741045862710,0.230611,86726.0,86719.0,0.230628]
["bitfinex","BTCUSD",1741045862941,0.230611,86726.0,86720.0,0.0114469]
["bitfinex","BTCUSD",1741045863120,0.230616,86724.0,86720.0,0.0114469]
["bitfinex","BTCUSD",1741045863342,0.3,86727.0,86722.0,0.230621]
["bitfinex","BTCUSD",1741045863564,0.230586,86736.0,86724.0,0.230616]
["bitfinex","BTCUSD",1741045863565,0.230591,86734.0,86724.0,0.230616]
["bitfinex","BTCUSD",1741045863755,0.15734174,86743.0,86723.0,0.09053852]
["bitfinex","BTCUSD",1741045863930,0.230597,86732.0,86725.0,0.230611]
["bitfinex","BTCUSD",1741045864118,0.230599,86731.0,86726.0,0.01142202]
["bitfinex","BTCUSD",1741045864313,0.461214,86728.0,86726.0,0.01142202]
["bitfinex","BTCUSD",1741045864513,0.23064,86715.0,86714.0,0.07878796]
["bitfinex","BTCUSD",1741045864738,0.23064,86715.0,86714.0,0.00028796]
["bitfinex","BTCUSD",1741045864973,0.23064,86715.0,86714.0,0.01170998]
["bitfinex","BTCUSD",1741045865166,0.23064,86715.0,86714.0,0.00028796]
["bitfinex","BTCUSD",1741045865910,0.53064,86715.0,86714.0,0.00028796]
["bitfinex","BTCUSD",1741045866154,0.53064,86715.0,86703.0,0.0001698]
["bitfinex","BTCUSD",1741045866155,0.530669,86704.0,86703.0,0.0001698]
["bitfinex","BTCUSD",1741045866469,0.530669,86704.0,86703.0,8e-07]
["bitfinex","BTCUSD",1741045870002,0.230707,86690.0,86684.0,0.230721]
["bitfinex","BTCUSD",1741045870143,0.230707,86690.0,86684.0,0.23111535]
["bitfinex","BTCUSD",1741045870346,0.230707,86690.0,86685.0,0.01153925]
["bitfinex","BTCUSD",1741045870603,0.230713,86688.0,86685.0,0.01153925]
["bitfinex","BTCUSD",1741045870802,0.230707,86690.0,86685.0,0.01153925]
["bitfinex","BTCUSD",1741045871007,0.23071,86689.0,86685.0,0.01153925]
["bitfinex","BTCUSD",1741045871206,0.23072,86685.0,86684.0,0.00039435]
["bitfinex","BTCUSD",1741045871407,0.53072,86685.0,86684.0,0.00039435]
["bitfinex","BTCUSD",1741045872615,0.53007982,86685.0,86684.0,0.00039435]
["bitfinex","BTCUSD",1741045872787,0.64473177,86685.0,86684.0,0.00039435]
["bitfinex","BTCUSD",1741045872991,0.81833375,86685.0,86684.0,0.00039435]
["bitfinex","BTCUSD",1741045873303,0.230755,86672.0,86671.0,0.0001696]
["bitfinex","BTCUSD",1741045873482,0.230755,86672.0,86671.0,0.00028734]
["bitfinex","BTCUSD",1741045873878,0.15734174,86672.0,86656.0,0.00012981]
["bitfinex","BTCUSD",1741045874079,0.230794,86657.0,86656.0,5.011e-05]
["bitfinex","BTCUSD",1741045874289,0.1,86655.0,86650.0,9.01e-05]
["bitfinex","BTCUSD",1741045874483,0.1,86655.0,86626.0,0.077]
["bitfinex","BTCUSD",1741045874484,0.230848,86637.0,86626.0,0.077]
["bitfinex","BTCUSD",1741045874724,0.230848,86637.0,86623.0,0.00499]
["bitfinex","BTCUSD",1741045875130,0.530848,86637.0,86623.0,0.00499]
["bitfinex","BTCUSD",1741045875331,0.530848,86637.0,86626.0,0.230875]
["bitfinex","BTCUSD",1741045875511,0.530848,86637.0,86623.0,0.00499]
["bitfinex","BTCUSD",1741045875844,0.53935039,86637.0,86623.0,0.00499]
["bitfinex","BTCUSD",1741045876044,0.53935039,86637.0,86636.0,0.00157269]
["bitfinex","BTCUSD",1741045876504,0.56551463,86637.0,86636.0,0.00157269]
["bitfinex","BTCUSD",1741045876704,0.66823429,86637.0,86636.0,0.00157269]
["bitfinex","BTCUSD",1741045877110,0.66823429,86637.0,86623.0,1e-08]
["bitfinex","BTCUSD",1741045877111,0.530872,86628.0,86623.0,1e-08]
["bitfinex","BTCUSD",1741045877311,0.23092,86610.0,86609.0,0.00499]
["bitfinex","BTCUSD",1741045877649,0.23092,86610.0,86609.0,0.00504009]
["bitfinex","BTCUSD",1741045878017,0.230902,86617.0,86609.0,0.00504009]
["bitfinex","BTCUSD",1741045878224,0.230907,86615.0,86609.0,0.00504009]
["bitfinex","BTCUSD",1741045878446,0.03466663,86637.0,86609.0,0.00504009]
["bitfinex","BTCUSD",1741045878644,0.230888,86622.0,86612.0,0.230912]
["bitfinex","BTCUSD",1741045878844,0.230888,86622.0,86614.0,0.230909]
["bitfinex","BTCUSD",1741045879047,0.3,86621.0,86609.0,0.00504009]
["bitfinex","BTCUSD",1741045879253,0.230897,86619.0,86615.0,0.01193461]
["bitfinex","BTCUSD",1741045879457,0.3,86621.0,86612.0,0.230914]
["bitfinex","BTCUSD",1741045879655,0.3,86621.0,86616.0,0.01193461]
["bitfinex","BTCUSD",1741045879862,0.3,86621.0,86609.0,0.00504009]
["bitfinex","BTCUSD",1741045880094,0.230898,86618.0,86617.0,0.01193461]
["bitfinex","BTCUSD",1741045880279,0.23092,86610.0,86609.0,0.00504009]
["bitfinex","BTCUSD",1741045881431,0.3,86611.0,86609.0,0.00504009]
["bitfinex","BTCUSD",1741045881579,0.23092,86610.0,86609.0,0.00504009]
["bitfinex","BTCUSD",1741045882071,0.23092,86610.0,86609.0,4.009e-05]
["bitfinex","BTCUSD",1741045883075,0.3,86611.0,86609.0,4.009e-05]
["bitfinex","BTCUSD",1741045883313,0.23092,86610.0,86609.0,4.009e-05]
["bitfinex","BTCUSD",1741045883948,0.27089187,86610.0,86609.0,4.009e-05]
["bitfinex","BTCUSD",1741045884697,0.53092,86610.0,86609.0,4.009e-05]
["bitfinex","BTCUSD",1741045884893,0.230957,86596.0,86595.0,0.05219989]
["bitfinex","BTCUSD",1741045885141,0.230957,86596.0,86595.0,0.05259102]
["bitfinex","BTCUSD",1741045885599,0.5459948,86596.0,86595.0,0.00039113]
["bitfinex","BTCUSD",1741045885732,0.530957,86596.0,86595.0,0.00039113]
["bitfinex","BTCUSD",1741045886603,0.67543411,86596.0,86595.0,0.00039113]
["bitfinex","BTCUSD",1741045886782,0.56078216,86596.0,86595.0,0.00039113]
["bitfinex","BTCUSD",1741045887017,0.3,86595.0,86582.0,0.004599]
["bitfinex","BTCUSD",1741045887157,0.530992,86583.0,86582.0,0.00464911]
["bitfinex","BTCUSD",1741045888281,0.0252403,86583.0,86582.0,0.00464911]
["bitfinex","BTCUSD",1741045888486,0.230989,86585.0,86582.0,0.00464911]
["bitfinex","BTCUSD",1741045888682,0.230992,86583.0,86582.0,0.01712953]
["bitfinex","BTCUSD",1741045889050,0.230992,86583.0,86582.0,0.00464911]
["bitfinex","BTCUSD",1741045889306,0.24910428,86583.0,86582.0,0.00464911]
["bitfinex","BTCUSD",1741045889631,0.01811228,86583.0,86582.0,0.00464911]
["bitfinex","BTCUSD",1741045889754,0.01811228,86583.0,86577.0,0.06469662]
["bitfinex","BTCUSD",1741045889958,0.231005,86578.0,86577.0,0.06481389]
["bitfinex","BTCUSD",1741045890257,0.01811228,86583.0,86577.0,0.06481389]
["bitfinex","BTCUSD",1741045890470,0.02531013,86585.0,86579.0,0.231]
["bitfinex","BTCUSD",1741045890687,0.02531013,86585.0,86580.0,0.230997]
["bitfinex","BTCUSD",1741045890894,0.230975,86590.0,86581.0,0.230996]
["bitfinex","BTCUSD",1741045891099,0.230981,86587.0,86581.0,0.461992]
["bitfinex","BTCUSD",1741045891328,0.230976,86589.0,86577.0,0.06481389]
["bitfinex","BTCUSD",1741045891529,0.02556877,86590.0,86577.0,0.06481389]
["bitfinex","BTCUSD",1741045891669,0.25654377,86590.0,86577.0,0.06481389]
["bitfinex","BTCUSD",1741045891886,0.230991,86584.0,86578.0,0.231005]
["bitfinex","BTCUSD",1741045892082,0.230992,86583.0,86578.0,0.231005]
["bitfinex","BTCUSD",1741045892251,0.230994,86583.0,86577.0,0.06481389]
["bitfinex","BTCUSD",1741045892451,0.231001,86580.0,86577.0,0.06481389]
["bitfinex","BTCUSD",1741045892829,0.231005,86578.0,86577.0,0.06481389]
["bitfinex","BTCUSD",1741045893177,0.231005,86578.0,86577.0,0.06471389]
["bitfinex","BTCUSD",1741045893384,0.24911782,86578.0,86577.0,0.00011727]
["bitfinex","BTCUSD",1741045893602,0.231005,86578.0,86577.0,0.00011727]
["bitfinex","BTCUSD",1741045893979,0.3003051,86578.0,86577.0,0.00011727]
["bitfinex","BTCUSD",1741045894186,0.231005,86578.0,86577.0,0.00011727]
["bitfinex","BTCUSD",1741045895925,0.3,86582.0,86577.0,0.00011727]
["bitfinex","BTCUSD",1741045896127,0.02599035,86590.0,86578.0,0.0823]
["bitfinex","BTCUSD",1741045896326,0.230992,86583.0,86579.0,0.01054469]
["bitfinex","BTCUSD",1741045896528,0.231,86580.0,86579.0,0.01054469]
["bitfinex","BTCUSD",1741045897059,0.231,86580.0,86578.0,0.0823]
["bitfinex","BTCUSD",1741045897060,0.231002,86579.0,86578.0,0.0823]
["bitfinex","BTCUSD",1741045897852,0.230994,86582.0,86578.0,0.0823]
["bitfinex","BTCUSD",1741045898253,0.530999,86581.0,86579.0,0.01054469]
["bitfinex","BTCUSD",1741045898454,0.2313334,86583.0,86578.0,0.0823]
["bitfinex","BTCUSD",1741045898654,0.230997,86581.0,86580.0,0.01054469]
["bitfinex","BTCUSD",1741045898842,0.231001,86580.0,86578.0,0.0823]
["bitfinex","BTCUSD",1741045899046,0.231002,86579.0,86578.0,0.0823]
["bitfinex","BTCUSD",1741045900109,0.230995,86582.0,86578.0,0.0823]
["bitfinex","BTCUSD",1741045900392,0.231002,86579.0,86578.0,0.0823]
["bitfinex","BTCUSD",1741045901099,0.231005,86578.0,86577.0,0.00028747]
["bitfinex","BTCUSD",1741045903655,0.24911831,86578.0,86577.0,0.00028747]
["bitfinex","BTCUSD",1741045903857,0.231005,86578.0,86577.0,0.00028747]
["bitfinex","BTCUSD",1741045904822,0.23104,86565.0,86564.0,0.05394727]
["bitfinex","BTCUSD",1741045905015,0.231048,86562.0,86555.0,0.26734613]
["bitfinex","BTCUSD",1741045905370,0.231064,86556.0,86555.0,0.26734613]
["bitfinex","BTCUSD",1741045905564,0.231064,86556.0,86555.0,0.2674646]
["bitfinex","BTCUSD",1741045905931,0.25660212,86556.0,86555.0,0.27799952]
["bitfinex","BTCUSD",1741045906150,0.02553812,86556.0,86555.0,0.01065339]
["bitfinex","BTCUSD",1741045906327,0.230998,86581.0,86555.0,0.11265163]
["bitfinex","BTCUSD",1741045906527,0.02612,86581.0,86556.0,0.08745713]
["bitfinex","BTCUSD",1741045906750,0.3,86586.0,86555.0,0.01065339]
["bitfinex","BTCUSD",1741045907068,0.231036,86567.0,86556.0,0.35318613]
["bitfinex","BTCUSD",1741045907226,0.231036,86567.0,86556.0,0.36379335]
["bitfinex","BTCUSD",1741045907427,0.231023,86572.0,86556.0,0.36379335]
["bitfinex","BTCUSD",1741045907690,0.231017,86574.0,86561.0,0.231049]
["bitfinex","BTCUSD",1741045907848,0.3,86575.0,86557.0,0.0785]
["bitfinex","BTCUSD",1741045908266,0.3,86575.0,86561.0,0.231048]
["bitfinex","BTCUSD",1741045908474,0.3,86575.0,86560.0,0.231051]
["bitfinex","BTCUSD",1741045908678,0.531015,86575.0,86564.0,0.231042]
["bitfinex","BTCUSD",1741045908875,0.3,86575.0,86564.0,0.231042]
["bitfinex","BTCUSD",1741045909058,0.531014,86575.0,86565.0,0.01059126]
["bitfinex","BTCUSD",1741045909258,0.3,86576.0,86564.0,0.0001698]
["bitfinex","BTCUSD",1741045909481,0.231022,86572.0,86566.0,0.01059126]
["bitfinex","BTCUSD",1741045909681,0.3,86576.0,86564.0,0.2312118]
["bitfinex","BTCUSD",1741045909883,0.3,86576.0,86564.0,0.0001698]
["bitfinex","BTCUSD",1741045910285,0.0003396,86578.0,86564.0,0.0001698]
["bitfinex","BTCUSD",1741045910484,0.0003396,86578.0,86571.0,0.231022]
["bitfinex","BTCUSD",1741045910820,0.0003396,86578.0,86572.0,0.24161226]
["bitfinex","BTCUSD",1741045911022,0.0003396,86578.0,86572.0,0.01059126]
["bitfinex","BTCUSD",1741045911323,0.3,86575.0,86572.0,0.01059126]
["bitfinex","BTCUSD",1741045911548,0.3,86575.0,86565.0,0.231037]
["bitfinex","BTCUSD",1741045911848,0.3,86575.0,86566.0,0.01059126]
["bitfinex","BTCUSD",1741045912014,0.3,86575.0,86564.0,0.0001698]
["bitfinex","BTCUSD",1741045912391,0.3,86575.0,86565.0,0.01059126]
["bitfinex","BTCUSD",1741045912709,0.0003396,86578.0,86565.0,0.01059126]
["bitfinex","BTCUSD",1741045912912,0.231015,86575.0,86567.0,0.231033]
["bitfinex","BTCUSD",1741045913113,0.231021,86573.0,86565.0,0.231039]
["bitfinex","BTCUSD",1741045913318,0.231022,86572.0,86564.0,0.2312118]
["bitfinex","BTCUSD",1741045913477,0.0003396,86578.0,86565.0,0.23104]
["bitfinex","BTCUSD",1741045913835,0.0003396,86578.0,86569.0,0.231029]
["bitfinex","BTCUSD",1741045914055,0.2313456,86578.0,86570.0,0.0805]
["bitfinex","BTCUSD",1741045914210,0.0003396,86578.0,86570.0,0.09112611]
["bitfinex","BTCUSD",1741045914419,0.231019,86573.0,86570.0,0.09112611]
["bitfinex","BTCUSD",1741045914957,0.0003396,86578.0,86570.0,0.09112611]
["bitfinex","BTCUSD",1741045915132,0.231014,86575.0,86570.0,0.09112611]
["bitfinex","BTCUSD",1741045915334,0.231024,86571.0,86570.0,0.09112611]
["bitfinex","BTCUSD",1741045915701,0.231024,86571.0,86570.0,0.0805]
["bitfinex","BTCUSD",1741045916114,0.231024,86571.0,86570.0,0.09112611]
["bitfinex","BTCUSD",1741045916314,0.231019,86573.0,86570.0,0.0805]
["bitfinex","BTCUSD",1741045916560,0.231024,86571.0,86570.0,0.09112611]
["bitfinex","BTCUSD",1741045917786,0.231024,86571.0,86570.0,0.01062611]
["bitfinex","BTCUSD",1741045917992,0.231034,86567.0,86566.0,0.0497]
["bitfinex","BTCUSD",1741045919119,0.23104,86565.0,86564.0,0.0001698]
["bitfinex","BTCUSD",1741045920274,0.53104,86565.0,86564.0,0.0001698]
["bitfinex","BTCUSD",1741045920903,0.54915692,86565.0,86564.0,0.0001698]
["bitfinex","BTCUSD",1741045921304,0.55798089,86565.0,86564.0,0.0001698]
["bitfinex","BTCUSD",1741045921515,0.31811692,86565.0,86564.0,0.0001698]
["bitfinex","BTCUSD",1741045921842,0.01811692,86565.0,86564.0,0.0770698]
["bitfinex","BTCUSD",1741045922224,0.24915692,86565.0,86564.0,0.08776148]
["bitfinex","BTCUSD",1741045922427,0.01811692,86565.0,86564.0,0.08776148]
["bitfinex","BTCUSD",1741045922648,0.01811692,86565.0,86564.0,0.3081118]
["bitfinex","BTCUSD",1741045922787,0.01811692,86565.0,86564.0,0.08776148]
["bitfinex","BTCUSD",1741045922987,0.01811692,86565.0,86564.0,0.0770698]
["bitfinex","BTCUSD",1741045923188,0.24915692,86565.0,86564.0,0.08776148]
["bitfinex","BTCUSD",1741045923439,0.01811692,86565.0,86564.0,0.36410348]
["bitfinex","BTCUSD",1741045923707,0.3,86569.0,86564.0,0.13306148]
["bitfinex","BTCUSD",1741045923840,0.53103,86569.0,86564.0,0.13306148]
["bitfinex","BTCUSD",1741045924049,0.231016,86575.0,86564.0,0.13306148]
["bitfinex","BTCUSD",1741045924250,0.02623379,86581.0,86565.0,0.00161726]
["bitfinex","BTCUSD",1741045924454,0.231009,86577.0,86564.0,0.1223698]
["bitfinex","BTCUSD",1741045924638,0.3,86580.0,86566.0,0.0106448]
["bitfinex","BTCUSD",1741045924836,0.231003,86579.0,86567.0,0.0858]
["bitfinex","BTCUSD",1741045925065,0.231012,86576.0,86569.0,0.231027]
["bitfinex","BTCUSD",1741045925276,0.2313456,86578.0,86569.0,0.231027]
["bitfinex","BTCUSD",1741045925479,0.231015,86575.0,86567.0,0.0858]
["bitfinex","BTCUSD",1741045925683,0.231024,86571.0,86570.0,0.01064229]
["bitfinex","BTCUSD",1741045925897,0.231032,86568.0,86567.0,0.0858]
["bitfinex","BTCUSD",1741045926709,0.23104,86565.0,86564.0,0.1223698]
["bitfinex","BTCUSD",1741045926901,0.23104,86565.0,86564.0,0.0001698]
["bitfinex","BTCUSD",1741045929310,0.24915592,86565.0,86564.0,0.0001698]
["bitfinex","BTCUSD",1741045930177,0.01811592,86565.0,86564.0,0.0001698]
["bitfinex","BTCUSD",1741045930317,0.24915592,86565.0,86564.0,0.0001698]
["bitfinex","BTCUSD",1741045930514,0.01811592,86565.0,86564.0,0.0001698]
["bitfinex","BTCUSD",1741045930720,0.231032,86569.0,86564.0,0.0001698]
["bitfinex","BTCUSD",1741045930953,0.06522491,86578.0,86565.0,0.23104]
["bitfinex","BTCUSD",1741045931157,0.06522491,86578.0,86567.0,0.231032]
["bitfinex","BTCUSD",1741045931158,0.231015,86575.0,86567.0,0.231032]
["bitfinex","BTCUSD",1741045931402,0.0003396,86578.0,86564.0,0.0001698]
["bitfinex","BTCUSD",1741045931603,0.23104,86565.0,86564.0,0.0001698]
["bitfinex","BTCUSD",1741045931928,0.0003396,86578.0,86564.0,0.0001698]
["bitfinex","BTCUSD",1741045932072,0.231013,86575.0,86565.0,0.23104]
["bitfinex","BTCUSD",1741045932272,0.231013,86575.0,86567.0,0.231033]
["bitfinex","BTCUSD",1741045932273,0.231017,86574.0,86567.0,0.231033]
["bitfinex","BTCUSD",1741045932817,0.0003396,86578.0,86572.0,0.231021]
["bitfinex","BTCUSD",1741045932970,0.0003396,86578.0,86573.0,0.1274]
["bitfinex","BTCUSD",1741045933502,0.231009,86577.0,86573.0,0.1274]
["bitfinex","BTCUSD",1741045933818,0.231013,86575.0,86574.0,0.01062514]
["bitfinex","BTCUSD",1741045934247,0.231013,86575.0,86573.0,0.1274]
["bitfinex","BTCUSD",1741045934387,0.0003396,86578.0,86573.0,0.39474613]
["bitfinex","BTCUSD",1741045934589,0.0003396,86578.0,86574.0,0.01062514]
["bitfinex","BTCUSD",1741045934788,0.231013,86575.0,86574.0,0.01062514]
["bitfinex","BTCUSD",1741045935010,0.231008,86577.0,86574.0,0.01062514]
["bitfinex","BTCUSD",1741045935525,0.2313456,86578.0,86574.0,0.01062514]
["bitfinex","BTCUSD",1741045935733,0.0003396,86578.0,86575.0,0.23101]
["bitfinex","BTCUSD",1741045936111,0.231016,86574.0,86573.0,0.39474613]
["bitfinex","BTCUSD",1741045936691,0.231016,86574.0,86573.0,0.26734613]
["bitfinex","BTCUSD",1741045937091,0.23104,86565.0,86562.0,0.0819]
["bitfinex","BTCUSD",1741045937293,0.3,86583.0,86562.0,0.0819]
["bitfinex","BTCUSD",1741045937527,0.23104,86565.0,86562.0,0.0819]
["bitfinex","BTCUSD",1741045937729,0.231028,86570.0,86562.0,0.0819]
["bitfinex","BTCUSD",1741045937932,0.231028,86570.0,86564.0,0.2312118]
["bitfinex","BTCUSD",1741045938111,0.231027,86570.0,86564.0,0.2312118]
["bitfinex","BTCUSD",1741045938594,0.230994,86582.0,86566.0,0.231036]
["bitfinex","BTCUSD",1741045938920,0.231021,86573.0,86565.0,0.01056761]
["bitfinex","BTCUSD",1741045939326,0.231037,86566.0,86565.0,0.01056761]
["bitfinex","BTCUSD",1741045942870,0.531037,86566.0,86565.0,0.01056761]
["bitfinex","BTCUSD",1741045943059,0.531064,86556.0,86555.0,0.00011847]
["bitfinex","BTCUSD",1741045943257,0.531066,86555.0,86539.0,0.31524613]
["bitfinex","BTCUSD",1741045944089,0.531066,86555.0,86539.0,0.0479]
["bitfinex","BTCUSD",1741045946468,0.531066,86555.0,86530.0,0.0752]
["bitfinex","BTCUSD",1741045947318,0.531066,86555.0,86537.0,0.231113]
["bitfinex","BTCUSD",1741045947472,0.531066,86555.0,86530.0,0.0752]
["bitfinex","BTCUSD",1741045947680,0.531066,86555.0,86538.0,0.23111]
["bitfinex","BTCUSD",1741045948101,0.531066,86555.0,86530.0,0.0752]
["bitfinex","BTCUSD",1741045948302,0.531066,86555.0,86540.0,0.231104]
["bitfinex","BTCUSD",1741045948721,0.231066,86555.0,86535.0,0.231117]
["bitfinex","BTCUSD",1741045948939,0.231066,86555.0,86536.0,0.231116]
["bitfinex","BTCUSD",1741045949321,0.231066,86555.0,86536.0,0.231117]
["bitfinex","BTCUSD",1741045950039,0.24918457,86555.0,86534.0,0.231121]
["bitfinex","BTCUSD",1741045950247,0.24918457,86555.0,86530.0,0.0752]
["bitfinex","BTCUSD",1741045952030,0.24918457,86555.0,86554.0,1e-06]
["bitfinex","BTCUSD",1741045953362,0.54918457,86555.0,86554.0,1e-06]
["bitfinex","BTCUSD",1741045954272,0.66383652,86555.0,86554.0,1e-06]
["bitfinex","BTCUSD",1741045954476,0.078,86545.0,86515.0,0.22091594]
["bitfinex","BTCUSD",1741045954681,0.3,86543.0,86495.0,0.0001701]
["bitfinex","BTCUSD",1741045954875,0.2312,86505.0,86498.0,0.3215]
["bitfinex","BTCUSD",1741045955215,0.2312,86505.0,86495.0,0.0001701]
["bitfinex","BTCUSD",1741045955960,0.6236775,86505.0,86495.0,0.0001701]
["bitfinex","BTCUSD",1741045956394,0.6236775,86505.0,86504.0,0.01337072]
["bitfinex","BTCUSD",1741045956637,0.531211,86501.0,86500.0,7.2e-07]
["bitfinex","BTCUSD",1741045956758,0.53160427,86501.0,86500.0,7.2e-07]
["bitfinex","BTCUSD",1741045959940,0.231267,86480.0,86479.0,0.04083092]
["bitfinex","BTCUSD",1741045960420,0.231267,86480.0,86479.0,0.04998809]
["bitfinex","BTCUSD",1741045960623,0.231267,86480.0,86479.0,0.04083092]
["bitfinex","BTCUSD",1741045960958,0.231239,86491.0,86479.0,0.04083092]
["bitfinex","BTCUSD",1741045961184,0.231251,86486.0,86479.0,0.04083092]
["bitfinex","BTCUSD",1741045961415,0.15734174,86518.0,86480.0,0.00915717]
["bitfinex","BTCUSD",1741045961591,0.346785,86509.0,86480.0,0.00915717]
["bitfinex","BTCUSD",1741045962025,0.231251,86487.0,86480.0,0.24042217]
["bitfinex","BTCUSD",1741045962214,0.231255,86485.0,86480.0,0.00915717]
["bitfinex","BTCUSD",1741045963003,0.231246,86488.0,86481.0,0.231262]
["bitfinex","BTCUSD",1741045963209,0.01813185,86484.0,86480.0,0.231265]
["bitfinex","BTCUSD",1741045963547,0.01813185,86484.0,86481.0,0.00915717]
["bitfinex","BTCUSD",1741045963782,0.02292,86505.0,86493.0,0.231232]
["bitfinex","BTCUSD",1741045963910,0.02292,86505.0,86484.0,0.01454085]
["bitfinex","BTCUSD",1741045964111,0.231233,86493.0,86486.0,0.24578985]
["bitfinex","BTCUSD",1741045964313,0.231221,86497.0,86485.0,0.00915717]
["bitfinex","BTCUSD",1741045964497,0.23121,86502.0,86483.0,0.082]
["bitfinex","BTCUSD",1741045964701,0.231229,86495.0,86486.0,0.00915717]
["bitfinex","BTCUSD",1741045965003,0.231234,86493.0,86487.0,0.00915717]
["bitfinex","BTCUSD",1741045965353,0.231234,86493.0,86486.0,0.231248]
["bitfinex","BTCUSD",1741045965553,0.231217,86499.0,86493.0,0.23123]
["bitfinex","BTCUSD",1741045965755,0.23160427,86501.0,86494.0,0.231228]
["bitfinex","BTCUSD",1741045965900,0.231223,86497.0,86494.0,0.00915717]
["bitfinex","BTCUSD",1741045966100,0.23123,86494.0,86488.0,0.231245]
["bitfinex","BTCUSD",1741045966351,0.231249,86487.0,86483.0,0.082]
["bitfinex","BTCUSD",1741045966706,0.231243,86490.0,86483.0,0.082]
["bitfinex","BTCUSD",1741045966954,0.231246,86488.0,86483.0,0.082]
["bitfinex","BTCUSD",1741045967259,0.00039327,86501.0,86483.0,0.082]
["bitfinex","BTCUSD",1741045967260,0.231241,86490.0,86483.0,0.082]
["bitfinex","BTCUSD",1741045967598,0.231252,86486.0,86483.0,0.082]
["bitfinex","BTCUSD",1741045967762,0.231241,86490.0,86483.0,0.082]
["bitfinex","BTCUSD",1741045967989,0.00039327,86501.0,86483.0,0.082]
["bitfinex","BTCUSD",1741045968163,0.23124,86490.0,86483.0,0.313257]
["bitfinex","BTCUSD",1741045968683,0.23125,86487.0,86484.0,0.00940248]
["bitfinex","BTCUSD",1741045969133,0.231235,86492.0,86484.0,0.00940248]
["bitfinex","BTCUSD",1741045969255,0.231239,86491.0,86485.0,0.231252]
["bitfinex","BTCUSD",1741045969477,0.231239,86491.0,86487.0,0.0001698]
["bitfinex","BTCUSD",1741045969680,0.00039327,86501.0,86488.0,0.231245]
["bitfinex","BTCUSD",1741045969954,0.231245,86488.0,86487.0,0.0001698]
["bitfinex","BTCUSD",1741045970522,0.24937648,86488.0,86487.0,0.0001698]
["bitfinex","BTCUSD",1741045970926,0.231245,86488.0,86487.0,0.0001698]
["bitfinex","BTCUSD",1741045972618,0.6006172,86488.0,86487.0,0.0001698]
["bitfinex","BTCUSD",1741045973166,0.34943003,86488.0,86487.0,0.0001698]
["bitfinex","BTCUSD",1741045973368,0.23127,86479.0,86472.0,0.00499]
["bitfinex","BTCUSD",1741045973664,0.53127,86479.0,86472.0,0.00499]
["bitfinex","BTCUSD",1741045973862,0.6306492,86479.0,86472.0,0.00499]
["bitfinex","BTCUSD",1741045974281,0.53127,86479.0,86472.0,0.00499]
["bitfinex","BTCUSD",1741045975478,0.231259,86483.0,86472.0,0.00499]
["bitfinex","BTCUSD",1741045975660,0.231259,86484.0,86476.0,0.231275]
["bitfinex","BTCUSD",1741045975856,0.23126,86483.0,86472.0,0.00499]
["bitfinex","BTCUSD",1741045976056,0.3778,86504.0,86479.0,0.0078797]
["bitfinex","BTCUSD",1741045976057,0.0778,86504.0,86479.0,0.0078797]
["bitfinex","BTCUSD",1741045976296,0.3,86485.0,86479.0,0.23127]
["bitfinex","BTCUSD",1741045976597,0.3,86488.0,86482.0,0.231261]
["bitfinex","BTCUSD",1741045976830,0.23124,86491.0,86481.0,0.231264]
["bitfinex","BTCUSD",1741045976831,0.231239,86491.0,86481.0,0.231264]
["bitfinex","BTCUSD",1741045977035,0.231239,86491.0,86483.0,0.231257]
["bitfinex","BTCUSD",1741045977161,0.0831,86511.0,86483.0,0.231257]
["bitfinex","BTCUSD",1741045977348,0.0831,86511.0,86482.0,0.0078797]
["bitfinex","BTCUSD",1741045977551,0.231259,86483.0,86480.0,0.0475]
["bitfinex","BTCUSD",1741045977909,0.231256,86485.0,86480.0,0.0475]
["bitfinex","BTCUSD",1741045978110,0.346797,86506.0,86480.0,0.0475]
["bitfinex","BTCUSD",1741045978326,0.231255,86485.0,86480.0,0.0475]
["bitfinex","BTCUSD",1741045978511,0.23125,86487.0,86480.0,0.0475]
["bitfinex","BTCUSD",1741045978716,0.231248,86488.0,86480.0,0.0475]
["bitfinex","BTCUSD",1741045978922,0.231248,86488.0,86482.0,0.231261]
["bitfinex","BTCUSD",1741045979099,0.231248,86488.0,86480.0,0.0475]
["bitfinex","BTCUSD",1741045979287,0.231258,86484.0,86480.0,0.0475]
["bitfinex","BTCUSD",1741045979678,0.231264,86481.0,86480.0,0.0475]
["bitfinex","BTCUSD",1741045979930,0.23127,86479.0,86478.0,0.0001698]
["bitfinex","BTCUSD",1741045980653,0.02292,86505.0,86478.0,0.0001698]
["bitfinex","BTCUSD",1741045980801,0.02292,86505.0,86481.0,0.231263]
["bitfinex","BTCUSD",1741045980802,0.231245,86489.0,86481.0,0.231263]
["bitfinex","BTCUSD",1741045980981,0.231213,86500.0,86478.0,0.0001698]
["bitfinex","BTCUSD",1741045980982,0.02292,86505.0,86478.0,0.0001698]
["bitfinex","BTCUSD",1741045981180,0.3,86503.0,86478.0,0.0001698]
["bitfinex","BTCUSD",1741045981391,0.231256,86485.0,86478.0,0.0001698]
["bitfinex","BTCUSD",1741045981649,0.3,86503.0,86480.0,0.231267]
["bitfinex","BTCUSD",1741045981829,0.231242,86490.0,86483.0,0.231259]
["bitfinex","BTCUSD",1741045982031,0.00034,86493.0,86480.0,0.231266]
["bitfinex","BTCUSD",1741045982232,0.231248,86487.0,86478.0,0.2314418]
["bitfinex","BTCUSD",1741045982408,0.00034,86493.0,86478.0,0.0001698]
["bitfinex","BTCUSD",1741045982816,0.00034,86493.0,86481.0,0.231262]
["bitfinex","BTCUSD",1741045982817,0.231245,86489.0,86481.0,0.231262]
["bitfinex","BTCUSD",1741045983084,0.231235,86492.0,86481.0,0.231263]
["bitfinex","BTCUSD",1741045983309,0.231243,86489.0,86479.0,0.23127]
["bitfinex","BTCUSD",1741045983484,0.00034,86493.0,86478.0,0.0001698]
["bitfinex","BTCUSD",1741045983485,0.231264,86481.0,86478.0,0.0001698]
["bitfinex","BTCUSD",1741045983684,0.23127,86479.0,86478.0,0.0001698]
["bitfinex","BTCUSD",1741045983913,0.231257,86484.0,86478.0,0.0001698]
["bitfinex","BTCUSD",1741045984098,0.231243,86489.0,86478.0,0.0001698]
["bitfinex","BTCUSD",1741045984399,0.23127,86479.0,86478.0,0.0001698]
["bitfinex","BTCUSD",1741045985040,0.231259,86484.0,86478.0,0.0001698]
["bitfinex","BTCUSD",1741045985337,0.23126,86483.0,86478.0,0.0001698]
["bitfinex","BTCUSD",1741045985539,0.3,86488.0,86478.0,0.0001698]
["bitfinex","BTCUSD",1741045985700,0.231258,86484.0,86478.0,0.2314418]
["bitfinex","BTCUSD",1741045986110,0.3,86489.0,86480.0,0.231265]
["bitfinex","BTCUSD",1741045986313,0.531244,86489.0,86482.0,0.231261]
["bitfinex","BTCUSD",1741045986537,0.231252,86486.0,86478.0,0.2314398]
["bitfinex","BTCUSD",1741045986734,0.3,86489.0,86480.0,0.231264]
["bitfinex","BTCUSD",1741045987086,0.231245,86488.0,86478.0,0.0001698]
["bitfinex","BTCUSD",1741045987290,0.3,86490.0,86478.0,0.0001698]
["bitfinex","BTCUSD",1741045987437,0.231239,86491.0,86484.0,0.231255]
["bitfinex","BTCUSD",1741045987664,0.00034,86493.0,86492.0,0.231235]
["bitfinex","BTCUSD",1741045987893,0.00034,86493.0,86492.0,0.314235]
["bitfinex","BTCUSD",1741045988423,0.00034,86493.0,86492.0,0.083]
["bitfinex","BTCUSD",1741045988724,0.231572,86493.0,86492.0,0.083]
["bitfinex","BTCUSD",1741045988935,0.00034,86493.0,86485.0,0.231252]
["bitfinex","BTCUSD",1741045989179,0.00034,86493.0,86481.0,0.083]
["bitfinex","BTCUSD",1741045989352,0.231261,86482.0,86481.0,0.083]
["bitfinex","BTCUSD",1741045989554,0.231267,86480.0,86474.0,0.083]
["bitfinex","BTCUSD",1741045990507,0.23127,86479.0,86472.0,0.00499]
["bitfinex","BTCUSD",1741045990833,0.53127,86479.0,86472.0,0.00499]
["bitfinex","BTCUSD",1741045994127,0.3,86479.0,86478.0,0.2314418]
["bitfinex","BTCUSD",1741045994368,0.3,86479.0,86478.0,0.3134418]
["bitfinex","BTCUSD",1741045994567,0.00034,86490.0,86478.0,0.0885719]
["bitfinex","BTCUSD",1741045994775,0.00034,86490.0,86483.0,0.231257]
["bitfinex","BTCUSD",1741045994968,0.00034,86490.0,86486.0,0.23125]
["bitfinex","BTCUSD",1741045995328,0.00034,86490.0,86479.0,0.0497]
["bitfinex","BTCUSD",1741045995527,0.531245,86488.0,86487.0,0.00645359]
["bitfinex","BTCUSD",1741045995785,0.231249,86487.0,86481.0,0.231262]
["bitfinex","BTCUSD",1741045996186,0.231253,86486.0,86482.0,0.00645359]
["bitfinex","BTCUSD",1741045996365,0.531247,86488.0,86482.0,0.23771459]
["bitfinex","BTCUSD",1741045996685,0.21591813,86488.0,86483.0,0.00645359]
["bitfinex","BTCUSD",1741045996889,0.00034,86490.0,86483.0,0.00645359]
["bitfinex","BTCUSD",1741045997200,0.00034,86490.0,86488.0,0.231245]
["bitfinex","BTCUSD",1741045997396,0.00034,86490.0,86485.0,0.231251]
["bitfinex","BTCUSD",1741045997638,0.00034,86490.0,86489.0,0.231243]
["bitfinex","BTCUSD",1741045997811,0.00034,86490.0,86489.0,0.0479]
["bitfinex","BTCUSD",1741045998108,0.231581,86490.0,86489.0,0.00645359]
["bitfinex","BTCUSD",1741045998311,0.00034,86490.0,86479.0,0.1296]
["bitfinex","BTCUSD",1741045998811,0.231267,86480.0,86479.0,0.0479]
["bitfinex","BTCUSD",1741045999043,0.231255,86485.0,86479.0,0.0479]
["bitfinex","BTCUSD",1741045999257,0.231243,86489.0,86478.0,0.0001698]
["bitfinex","BTCUSD",1741045999258,0.23127,86479.0,86478.0,0.0001698]
["bitfinex","BTCUSD",1741045999817,0.01813242,86480.0,86478.0,0.0001698]
["bitfinex","BTCUSD",1741046000782,0.23127,86479.0,86478.0,0.0001698]
["bitfinex","BTCUSD",1741046008564,0.01813333,86479.0,86478.0,0.0001698]
["bitfinex","BTCUSD",1741046008941,0.01813333,86479.0,86478.0,0.00677677]
["bitfinex","BTCUSD",1741046009136,0.24940333,86479.0,86478.0,0.00677677]
["bitfinex","BTCUSD",1741046009295,0.23127,86479.0,86478.0,0.00677677]
["bitfinex","BTCUSD",1741046009636,0.23127,86479.0,86478.0,0.0001698]
["bitfinex","BTCUSD",1741046011216,0.18282874,86480.0,86478.0,0.0001698]
["bitfinex","BTCUSD",1741046011496,0.23127,86479.0,86478.0,0.0001698]
["bitfinex","BTCUSD",1741046015626,0.53127,86479.0,86478.0,0.0001698]
["bitfinex","BTCUSD",1741046017164,0.53127,86479.0,86478.0,8e-07]
["bitfinex","BTCUSD",1741046019841,0.231326,86458.0,86457.0,0.30272059]
["bitfinex","BTCUSD",1741046020051,0.231326,86458.0,86457.0,0.30942002]
["bitfinex","BTCUSD",1741046020247,0.24946271,86458.0,86457.0,0.30942002]
["bitfinex","BTCUSD",1741046020665,0.27755799,86458.0,86457.0,0.30942002]
["bitfinex","BTCUSD",1741046021199,0.27755799,86458.0,86457.0,0.30953841]
["bitfinex","BTCUSD",1741046023721,0.16595405,86489.0,86457.0,0.00681782]
["bitfinex","BTCUSD",1741046023923,0.02927475,86480.0,86457.0,0.00681782]
["bitfinex","BTCUSD",1741046024104,0.02927475,86480.0,86459.0,0.01454085]
["bitfinex","BTCUSD",1741046024298,0.02927475,86480.0,86458.0,0.31594321]
["bitfinex","BTCUSD",1741046024299,0.3,86474.0,86469.0,0.231295]
["bitfinex","BTCUSD",1741046024507,0.02927475,86480.0,86461.0,0.30272059]
["bitfinex","BTCUSD",1741046024703,0.00034,86480.0,86479.0,0.23127]
["bitfinex","BTCUSD",1741046024923,0.00034,86480.0,86479.0,0.20226999]
["bitfinex","BTCUSD",1741046025098,0.00034,86480.0,86479.0,0.20891149]
["bitfinex","BTCUSD",1741046026438,0.00034,86480.0,86479.0,0.22507109]
["bitfinex","BTCUSD",1741046026644,0.00034,86480.0,86479.0,0.60477293]
["bitfinex","BTCUSD",1741046028224,0.00034,86480.0,86479.0,1.19287293]
["bitfinex","BTCUSD",1741046028417,0.00034,86493.0,86479.0,1.19287293]
["bitfinex","BTCUSD",1741046028620,0.00034,86493.0,86489.0,0.359243]
["bitfinex","BTCUSD",1741046028945,0.00034,86493.0,86489.0,0.4514135]
["bitfinex","BTCUSD",1741046029365,0.00034,86493.0,86489.0,0.75413409]
["bitfinex","BTCUSD",1741046029930,0.00034,86493.0,86489.0,0.72613409]
["bitfinex","BTCUSD",1741046030512,0.23158,86490.0,86489.0,0.43717109]
["bitfinex","BTCUSD",1741046030832,0.23158,86490.0,86489.0,0.30917109]
["bitfinex","BTCUSD",1741046031200,0.23158,86490.0,86489.0,0.0064505]
["bitfinex","BTCUSD",1741046031633,0.00034,86490.0,86474.0,0.08729882]
["bitfinex","BTCUSD",1741046031784,0.00044003,86490.0,86474.0,0.08729882]
["bitfinex","BTCUSD",1741046031988,0.00044003,86490.0,86486.0,0.23125]
["bitfinex","BTCUSD",1741046032209,0.00044003,86490.0,86484.0,0.231255]
["bitfinex","BTCUSD",1741046032407,0.00044003,86490.0,86475.0,0.23128]
["bitfinex","BTCUSD",1741046032611,0.00044003,86490.0,86488.0,0.231245]
["bitfinex","BTCUSD",1741046032816,0.00044003,86490.0,86482.0,0.23126]
["bitfinex","BTCUSD",1741046033014,0.23168003,86490.0,86489.0,0.00644801]
["bitfinex","BTCUSD",1741046033317,0.00044003,86490.0,86489.0,0.00644801]
["bitfinex","BTCUSD",1741046033676,0.00044003,86490.0,86487.0,0.231248]
["bitfinex","BTCUSD",1741046033977,0.01857184,86490.0,86487.0,0.231248]
["bitfinex","BTCUSD",1741046034130,0.01857184,86490.0,86488.0,0.00644801]
["bitfinex","BTCUSD",1741046034332,0.00044003,86490.0,86487.0,0.231246]
["bitfinex","BTCUSD",1741046034735,0.00044003,86490.0,86488.0,0.00644801]
["bitfinex","BTCUSD",1741046034955,0.00044003,86490.0,86486.0,0.231249]
["bitfinex","BTCUSD",1741046035105,0.00044003,86490.0,86489.0,0.00644801]
["bitfinex","BTCUSD",1741046035469,0.00044003,86490.0,86484.0,0.231255]
["bitfinex","BTCUSD",1741046035695,0.00044003,86490.0,86489.0,0.00644801]
["bitfinex","BTCUSD",1741046035832,0.00044003,86490.0,86486.0,0.23125]
["bitfinex","BTCUSD",1741046036089,0.00044003,86490.0,86489.0,0.231243]
["bitfinex","BTCUSD",1741046036287,0.00044003,86490.0,86487.0,0.00944801]
["bitfinex","BTCUSD",1741046036500,0.00044003,86490.0,86487.0,0.003]
["bitfinex","BTCUSD",1741046036760,0.00044003,86490.0,86489.0,0.231243]
["bitfinex","BTCUSD",1741046036976,0.231243,86489.0,86488.0,0.00644801]
["bitfinex","BTCUSD",1741046037175,0.231243,86489.0,86486.0,0.003]
["bitfinex","BTCUSD",1741046037380,0.231243,86489.0,86488.0,0.00644801]
["bitfinex","BTCUSD",1741046037581,0.231243,86489.0,86482.0,0.30272059]
["bitfinex","BTCUSD",1741046037582,0.231248,86487.0,86482.0,0.30272059]
["bitfinex","BTCUSD",1741046037818,0.231248,86487.0,86482.0,0.53398059]
["bitfinex","BTCUSD",1741046038412,0.231243,86489.0,86482.0,0.30272059]
["bitfinex","BTCUSD",1741046038586,0.00044003,86490.0,86482.0,0.30272059]
["bitfinex","BTCUSD",1741046038787,0.00044003,86490.0,86488.0,0.231245]
["bitfinex","BTCUSD",1741046038988,0.00044003,86490.0,86483.0,0.231256]
["bitfinex","BTCUSD",1741046039228,0.23168203,86490.0,86485.0,0.231253]
["bitfinex","BTCUSD",1741046039440,0.00044003,86490.0,86489.0,0.231243]
["bitfinex","BTCUSD",1741046039821,0.00044003,86490.0,86488.0,0.003]
["bitfinex","BTCUSD",1741046040163,0.231259,86483.0,86482.0,0.30272059]
["bitfinex","BTCUSD",1741046041168,0.00044003,86490.0,86482.0,0.30272059]
["bitfinex","BTCUSD",1741046041361,0.231251,86486.0,86482.0,0.30272059]
["bitfinex","BTCUSD",1741046041538,0.231256,86484.0,86482.0,0.30272059]
["bitfinex","BTCUSD",1741046041719,0.231259,86483.0,86482.0,0.30272059]
["bitfinex","BTCUSD",1741046042594,0.00044003,86490.0,86482.0,0.30272059]
["bitfinex","BTCUSD",1741046042765,0.00044003,86490.0,86482.0,0.53398159]
["bitfinex","BTCUSD",1741046042766,0.02871846,86483.0,86482.0,0.53398159]
["bitfinex","BTCUSD",1741046042983,0.231248,86488.0,86483.0,0.231258]
["bitfinex","BTCUSD",1741046043143,0.02827514,86483.0,86482.0,0.54047885]
["bitfinex","BTCUSD",1741046043344,0.231243,86489.0,86485.0,0.231253]
["bitfinex","BTCUSD",1741046043547,0.23168103,86490.0,86485.0,0.231253]
["bitfinex","BTCUSD",1741046043736,0.231254,86485.0,86482.0,0.30272059]
["bitfinex","BTCUSD",1741046044387,0.231259,86483.0,86482.0,0.30272059]
["bitfinex","BTCUSD",1741046044563,0.231599,86483.0,86482.0,0.30272059]
["bitfinex","BTCUSD",1741046044776,0.231267,86480.0,86479.0,0.00017]
["bitfinex","BTCUSD",1741046051255,0.30034,86483.0,86479.0,0.231439]
["bitfinex","BTCUSD",1741046051644,0.00034,86483.0,86482.0,0.231261]
["bitfinex","BTCUSD",1741046052078,0.231599,86483.0,86479.0,0.231439]
["bitfinex","BTCUSD",1741046052237,0.231599,86483.0,86482.0,0.00654225]
["bitfinex","BTCUSD",1741046052429,0.231599,86483.0,86479.0,0.00017]
["bitfinex","BTCUSD",1741046052621,0.231599,86483.0,86482.0,0.00654225]
["bitfinex","BTCUSD",1741046052859,0.231599,86483.0,86479.0,0.00017]
["bitfinex","BTCUSD",1741046052860,0.231267,86480.0,86479.0,0.00017]
["bitfinex","BTCUSD",1741046053395,0.00034,86483.0,86479.0,0.231439]
["bitfinex","BTCUSD",1741046053566,0.231599,86483.0,86479.0,0.00017]
["bitfinex","BTCUSD",1741046053982,0.231262,86482.0,86479.0,0.00017]
["bitfinex","BTCUSD",1741046054174,0.231267,86480.0,86479.0,0.00017]
["bitfinex","BTCUSD",1741046058076,0.531267,86480.0,86479.0,0.00017]
["bitfinex","BTCUSD",1741046059238,0.00034,86483.0,86479.0,0.00017]
["bitfinex","BTCUSD",1741046059614,0.00034,86483.0,86482.0,0.231261]
["bitfinex","BTCUSD",1741046059947,0.00034,86483.0,86482.0,0.23669173]
["bitfinex","BTCUSD",1741046060281,0.231599,86483.0,86482.0,0.00543073]
["bitfinex","BTCUSD",1741046060490,0.00034,86483.0,86479.0,0.231439]
["bitfinex","BTCUSD",1741046060693,0.00034,86483.0,86480.0,0.00543073]
["bitfinex","BTCUSD",1741046061058,0.231255,86485.0,86479.0,0.00017]
["bitfinex","BTCUSD",1741046061355,0.346781,86510.0,86479.0,0.00017]
["bitfinex","BTCUSD",1741046061575,0.231256,86485.0,86481.0,0.01454085]
["bitfinex","BTCUSD",1741046061754,0.231254,86485.0,86481.0,0.01454085]
["bitfinex","BTCUSD",1741046061960,0.231241,86490.0,86481.0,0.01454085]
["bitfinex","BTCUSD",1741046062163,0.231247,86488.0,86482.0,0.00543073]
["bitfinex","BTCUSD",1741046062363,0.231249,86487.0,86483.0,0.08564]
["bitfinex","BTCUSD",1741046062566,0.231256,86484.0,86483.0,0.08564]
["bitfinex","BTCUSD",1741046063761,0.231256,86484.0,86482.0,0.30272059]
["bitfinex","BTCUSD",1741046064092,0.231259,86483.0,86482.0,0.30272059]
["bitfinex","BTCUSD",1741046064260,0.231259,86483.0,86482.0,0.38832059]
["bitfinex","BTCUSD",1741046065066,0.231257,86484.0,86482.0,0.38832059]
["bitfinex","BTCUSD",1741046065267,0.231254,86485.0,86482.0,0.38832059]
["bitfinex","BTCUSD",1741046065650,0.231255,86485.0,86482.0,0.39032059]
["bitfinex","BTCUSD",1741046065857,0.25744816,86493.0,86482.0,0.39032059]
["bitfinex","BTCUSD",1741046065858,0.231239,86491.0,86482.0,0.39032059]
["bitfinex","BTCUSD",1741046066076,0.231246,86488.0,86483.0,0.231258]
["bitfinex","BTCUSD",1741046066249,0.23124,86490.0,86483.0,0.231258]
["bitfinex","BTCUSD",1741046066473,0.231247,86488.0,86482.0,0.39032059]
["bitfinex","BTCUSD",1741046066707,0.23125,86487.0,86482.0,0.39032059]
["bitfinex","BTCUSD",1741046067225,0.231247,86488.0,86483.0,0.231258]
["bitfinex","BTCUSD",1741046067424,0.231247,86488.0,86482.0,0.39032059]
["bitfinex","BTCUSD",1741046067625,0.231259,86483.0,86482.0,0.39032059]
["bitfinex","BTCUSD",1741046067789,0.231255,86485.0,86482.0,0.38832059]
["bitfinex","BTCUSD",1741046068009,0.02621516,86493.0,86482.0,0.38832059]
["bitfinex","BTCUSD",1741046068010,0.02621516,86493.0,86484.0,0.231256]
["bitfinex","BTCUSD",1741046068210,0.231236,86492.0,86486.0,0.231249]
["bitfinex","BTCUSD",1741046068482,0.00034,86493.0,86490.0,0.231238]
["bitfinex","BTCUSD",1741046068681,0.00034,86493.0,86492.0,0.231235]
["bitfinex","BTCUSD",1741046069243,0.00134,86493.0,86492.0,0.231235]
["bitfinex","BTCUSD",1741046069560,0.00034,86493.0,86492.0,0.231235]
["bitfinex","BTCUSD",1741046070393,0.00034,86493.0,86492.0,0.24577585]
["bitfinex","BTCUSD",1741046070965,0.00134,86493.0,86492.0,0.24577585]
["bitfinex","BTCUSD",1741046071665,0.00034,86493.0,86492.0,0.24577585]
["bitfinex","BTCUSD",1741046071849,0.00034,86493.0,86492.0,0.24877585]
["bitfinex","BTCUSD",1741046073864,0.01847027,86493.0,86492.0,0.25410284]
["bitfinex","BTCUSD",1741046073992,0.00034,86493.0,86492.0,0.25410284]
["bitfinex","BTCUSD",1741046074261,0.00034,86493.0,86492.0,0.55682343]
["bitfinex","BTCUSD",1741046075716,0.00034,86493.0,86492.0,0.60202343]
["bitfinex","BTCUSD",1741046076705,0.00034,86493.0,86492.0,0.68112343]
["bitfinex","BTCUSD",1741046077369,1e-06,86493.0,86492.0,1.61842343]
["bitfinex","BTCUSD",1741046077484,0.10396783,86525.0,86524.0,0.231149]
["bitfinex","BTCUSD",1741046077683,0.10396783,86526.0,86525.0,0.230147]
["bitfinex","BTCUSD",1741046077885,0.10396783,86526.0,86525.0,0.24468785]
["bitfinex","BTCUSD",1741046078103,0.10396783,86526.0,86525.0,0.24984111]
["bitfinex","BTCUSD",1741046078509,0.07829858,86526.0,86525.0,0.24884111]
["bitfinex","BTCUSD",1741046078728,0.07869398,86526.0,86525.0,0.24884111]
["bitfinex","BTCUSD",1741046078929,0.07869398,86526.0,86525.0,0.5515617]
["bitfinex","BTCUSD",1741046079824,0.07869398,86526.0,86525.0,0.6371217]
["bitfinex","BTCUSD",1741046080974,0.07869398,86526.0,86525.0,0.6381217]
["bitfinex","BTCUSD",1741046081176,0.07903358,86526.0,86525.0,0.6381217]
["bitfinex","BTCUSD",1741046081986,0.000735,86526.0,86525.0,0.6381217]
["bitfinex","BTCUSD",1741046082189,0.005,86546.0,86545.0,0.231093]
["bitfinex","BTCUSD",1741046082397,0.00511854,86546.0,86545.0,0.32353385]
["bitfinex","BTCUSD",1741046082957,0.231093,86545.0,86540.0,0.231104]
["bitfinex","BTCUSD",1741046083154,0.00511854,86546.0,86537.0,0.01454085]
["bitfinex","BTCUSD",1741046083372,0.00511854,86546.0,86545.0,0.231093]
["bitfinex","BTCUSD",1741046084184,0.00911854,86546.0,86545.0,0.231093]
["bitfinex","BTCUSD",1741046084819,0.00511854,86546.0,86545.0,0.29323385]
["bitfinex","BTCUSD",1741046085009,0.00511854,86546.0,86545.0,0.29723385]
["bitfinex","BTCUSD",1741046085426,0.00511854,86546.0,86545.0,1.13625444]
["bitfinex","BTCUSD",1741046085585,0.00511854,86546.0,86545.0,1.21535444]
["bitfinex","BTCUSD",1741046087054,0.00511854,86546.0,86545.0,1.61935444]
["bitfinex","BTCUSD",1741046087327,0.00511854,86546.0,86545.0,1.52047244]
["bitfinex","BTCUSD",1741046087706,0.00511854,86546.0,86545.0,1.52747244]
["bitfinex","BTCUSD",1741046089164,0.00511854,86546.0,86545.0,1.62747244]
["bitfinex","BTCUSD",1741046089708,0.04460032,86590.0,86549.0,0.31454085]
["bitfinex","BTCUSD",1741046089913,0.231005,86578.0,86570.0,0.231024]
["bitfinex","BTCUSD",1741046090257,0.231005,86578.0,86570.0,0.53374459]
["bitfinex","BTCUSD",1741046090458,0.02498837,86578.0,86570.0,0.30272059]
["bitfinex","BTCUSD",1741046090602,0.231009,86577.0,86571.0,0.231023]
["bitfinex","BTCUSD",1741046090953,0.231009,86577.0,86572.0,0.08548]
["bitfinex","BTCUSD",1741046090954,0.231015,86575.0,86572.0,0.08548]
["bitfinex","BTCUSD",1741046091313,0.231024,86571.0,86570.0,0.30272059]
["bitfinex","BTCUSD",1741046092936,0.24914048,86571.0,86570.0,0.30272059]
["bitfinex","BTCUSD",1741046093541,0.33164048,86571.0,86570.0,0.30272059]
["bitfinex","BTCUSD",1741046094074,0.313524,86571.0,86570.0,0.30272059]
["bitfinex","BTCUSD",1741046094276,0.359524,86571.0,86570.0,0.30272059]
["bitfinex","BTCUSD",1741046094477,0.359524,86571.0,86548.0,0.30272059]
["bitfinex","BTCUSD",1741046094705,0.231082,86549.0,86548.0,0.30272059]
["bitfinex","BTCUSD",1741046096316,0.231073,86553.0,86548.0,0.30272059]
["bitfinex","BTCUSD",1741046096671,0.231073,86553.0,86548.0,0.53380459]
["bitfinex","BTCUSD",1741046096990,0.231073,86553.0,86548.0,0.30672059]
["bitfinex","BTCUSD",1741046097197,0.231079,86551.0,86548.0,0.30672059]
["bitfinex","BTCUSD",1741046097478,0.231079,86551.0,86548.0,0.30272059]
["bitfinex","BTCUSD",1741046097646,0.23108,86550.0,86548.0,0.30272059]
["bitfinex","BTCUSD",1741046097825,0.231082,86549.0,86548.0,0.30372059]
["bitfinex","BTCUSD",1741046098227,0.231074,86553.0,86548.0,0.30372059]
["bitfinex","BTCUSD",1741046098408,0.231075,86552.0,86548.0,0.30372059]
["bitfinex","BTCUSD",1741046098832,0.231066,86556.0,86548.0,0.30372059]
["bitfinex","BTCUSD",1741046099034,0.231063,86557.0,86551.0,0.231075]
["bitfinex","BTCUSD",1741046099215,0.01811949,86555.0,86549.0,0.231082]
["bitfinex","BTCUSD",1741046099412,0.48025649,86555.0,86550.0,0.23108]
["bitfinex","BTCUSD",1741046099619,0.01811949,86555.0,86550.0,0.23108]
["bitfinex","BTCUSD",1741046099832,0.01811949,86555.0,86549.0,0.01454085]
["bitfinex","BTCUSD",1741046100031,0.01811949,86555.0,86554.0,0.231069]
["bitfinex","BTCUSD",1741046100226,0.01811949,86555.0,86550.0,0.23108]
["bitfinex","BTCUSD",1741046100428,0.01811949,86555.0,86553.0,0.231072]
["bitfinex","BTCUSD",1741046100633,0.231063,86557.0,86552.0,0.231072]
["bitfinex","BTCUSD",1741046100849,0.231056,86559.0,86553.0,0.231071]
["bitfinex","BTCUSD",1741046101051,0.231056,86559.0,86552.0,0.231072]
["bitfinex","BTCUSD",1741046101280,0.231058,86559.0,86554.0,0.231067]
["bitfinex","BTCUSD",1741046101498,0.231056,86559.0,86554.0,0.231068]
["bitfinex","BTCUSD",1741046101914,0.231051,86561.0,86551.0,0.231076]
["bitfinex","BTCUSD",1741046102125,0.231061,86557.0,86551.0,0.462151]
["bitfinex","BTCUSD",1741046102326,0.231061,86557.0,86551.0,0.231075]
["bitfinex","BTCUSD",1741046102861,0.3,86573.0,86548.0,0.53380459]
["bitfinex","BTCUSD",1741046103084,0.231082,86549.0,86548.0,0.30272059]
["bitfinex","BTCUSD",1741046103386,0.231107,86540.0,86539.0,0.08544]
["bitfinex","BTCUSD",1741046104267,0.231115,86537.0,86536.0,0.30258169]
["bitfinex","BTCUSD",1741046104597,0.313315,86537.0,86536.0,0.00011854]
["bitfinex","BTCUSD",1741046104956,0.231171,86516.0,86515.0,0.06172824]
["bitfinex","BTCUSD",1741046105308,0.3,86536.0,86503.0,0.30258169]
["bitfinex","BTCUSD",1741046105468,0.231211,86501.0,86500.0,0.00499]
["bitfinex","BTCUSD",1741046106092,0.04166935,86535.0,86500.0,0.00499]
["bitfinex","BTCUSD",1741046106336,0.3,86533.0,86500.0,0.00499]
["bitfinex","BTCUSD",1741046106497,0.2312,86506.0,86500.0,0.00499]
["bitfinex","BTCUSD",1741046106692,0.231184,86511.0,86500.0,0.0103854]
["bitfinex","BTCUSD",1741046107132,0.231205,86504.0,86500.0,0.0103854]
["bitfinex","BTCUSD",1741046107333,0.231207,86503.0,86500.0,0.0053854]
["bitfinex","BTCUSD",1741046107513,0.231211,86501.0,86500.0,0.0053854]
["bitfinex","BTCUSD",1741046107714,0.25696923,86501.0,86500.0,0.0053854]
["bitfinex","BTCUSD",1741046108359,0.02575823,86501.0,86500.0,0.0053854]
["bitfinex","BTCUSD",1741046108556,0.0488,86522.0,86500.0,0.0053854]
["bitfinex","BTCUSD",1741046109081,0.231211,86501.0,86500.0,0.0053854]
["bitfinex","BTCUSD",1741046109295,0.231211,86501.0,86500.0,0.0093854]
["bitfinex","BTCUSD",1741046109697,0.231211,86501.0,86500.0,0.0053854]
["bitfinex","BTCUSD",1741046110666,0.22833642,86503.0,86500.0,0.0053854]
["bitfinex","BTCUSD",1741046110862,0.231211,86501.0,86500.0,0.0053854]
["bitfinex","BTCUSD",1741046111808,0.62555822,86501.0,86500.0,0.0053854]
["bitfinex","BTCUSD",1741046112194,0.531211,86501.0,86500.0,0.0053854]
["bitfinex","BTCUSD",1741046113026,0.5527378,86501.0,86500.0,0.0053854]
["bitfinex","BTCUSD",1741046113223,0.5708697,86501.0,86500.0,0.0053854]
["bitfinex","BTCUSD",1741046113817,0.5547378,86501.0,86500.0,0.0053854]
["bitfinex","BTCUSD",1741046114977,0.3,86500.0,86476.0,0.01615956]
["bitfinex","BTCUSD",1741046115139,0.231224,86497.0,86476.0,0.01615956]
["bitfinex","BTCUSD",1741046115320,0.531214,86500.0,86485.0,0.231253]
["bitfinex","BTCUSD",1741046115523,0.231229,86495.0,86482.0,0.231261]
["bitfinex","BTCUSD",1741046115718,0.231222,86497.0,86484.0,0.231254]
["bitfinex","BTCUSD",1741046115938,0.231231,86494.0,86484.0,0.231254]
["bitfinex","BTCUSD",1741046116144,0.2527578,86494.0,86482.0,0.231261]
["bitfinex","BTCUSD",1741046116349,0.23124,86490.0,86482.0,0.231261]
["bitfinex","BTCUSD",1741046116526,0.0215268,86494.0,86482.0,0.23126]
["bitfinex","BTCUSD",1741046116707,0.23124,86491.0,86482.0,0.23126]
["bitfinex","BTCUSD",1741046117309,0.2527588,86494.0,86482.0,0.23126]
["bitfinex","BTCUSD",1741046117310,0.231234,86493.0,86484.0,0.231254]
["bitfinex","BTCUSD",1741046117531,0.231234,86493.0,86485.0,0.231251]
["bitfinex","BTCUSD",1741046117758,0.231234,86493.0,86484.0,0.462509]
["bitfinex","BTCUSD",1741046117962,0.0215268,86494.0,86479.0,0.23127]
["bitfinex","BTCUSD",1741046117963,0.231249,86487.0,86479.0,0.23127]
["bitfinex","BTCUSD",1741046118123,0.231237,86491.0,86480.0,0.01454085]
["bitfinex","BTCUSD",1741046118333,0.0215268,86492.0,86484.0,0.231256]
["bitfinex","BTCUSD",1741046118533,0.0215268,86492.0,86484.0,0.2314256]
["bitfinex","BTCUSD",1741046118943,0.0215268,86492.0,86485.0,0.231252]
["bitfinex","BTCUSD",1741046119547,0.0215268,86492.0,86484.0,0.0001696]
["bitfinex","BTCUSD",1741046119769,0.231239,86491.0,86484.0,0.2334256]
["bitfinex","BTCUSD",1741046119968,0.231239,86491.0,86484.0,0.0021696]
["bitfinex","BTCUSD",1741046120233,0.231253,86485.0,86484.0,0.0021696]
["bitfinex","BTCUSD",1741046120391,0.231253,86485.0,86484.0,0.0001696]
["bitfinex","BTCUSD",1741046120771,0.231247,86488.0,86484.0,0.0001696]
["bitfinex","BTCUSD",1741046120999,0.231236,86492.0,86484.0,0.0001696]
["bitfinex","BTCUSD",1741046121196,0.231229,86495.0,86487.0,0.231248]
["bitfinex","BTCUSD",1741046121366,0.231234,86493.0,86485.0,0.231252]
["bitfinex","BTCUSD",1741046121565,0.231227,86495.0,86486.0,0.231249]
["bitfinex","BTCUSD",1741046121766,0.23123,86494.0,86487.0,0.0756]
["bitfinex","BTCUSD",1741046122533,0.231225,86496.0,86484.0,0.0041696]
["bitfinex","BTCUSD",1741046122715,0.231253,86485.0,86484.0,0.0001696]
["bitfinex","BTCUSD",1741046123039,0.231253,86485.0,86484.0,0.0011696]
["bitfinex","BTCUSD",1741046123176,0.2775032,86485.0,86484.0,0.0011696]
["bitfinex","BTCUSD",1741046123716,0.309605,86485.0,86484.0,0.0001696]
["bitfinex","BTCUSD",1741046123876,0.2633548,86485.0,86484.0,0.0041696]
["bitfinex","BTCUSD",1741046124285,0.5633548,86485.0,86484.0,6e-07]
["bitfinex","BTCUSD",1741046124486,0.5633548,86485.0,86472.0,0.00499]
["bitfinex","BTCUSD",1741046124487,0.231286,86473.0,86472.0,0.00499]
["bitfinex","BTCUSD",1741046124693,0.22252491,86475.0,86472.0,0.00499]
["bitfinex","BTCUSD",1741046124907,0.231318,86461.0,86460.0,0.27445649]
["bitfinex","BTCUSD",1741046125825,0.25280897,86461.0,86460.0,0.27455652]
["bitfinex","BTCUSD",1741046126026,0.25280897,86461.0,86460.0,0.00010003]
["bitfinex","BTCUSD",1741046126443,0.62435237,86461.0,86460.0,0.00010003]
["bitfinex","BTCUSD",1741046127067,0.55280897,86461.0,86460.0,0.00010003]
["bitfinex","BTCUSD",1741046127242,0.531318,86461.0,86460.0,0.00010003]
["bitfinex","BTCUSD",1741046127760,0.534318,86461.0,86460.0,0.00010003]
["bitfinex","BTCUSD",1741046129131,0.531318,86461.0,86460.0,0.00010003]
["bitfinex","BTCUSD",1741046129942,0.531318,86461.0,86460.0,0.00026983]
["bitfinex","BTCUSD",1741046130152,0.6307123,86461.0,86460.0,0.00026983]
["bitfinex","BTCUSD",1741046130347,0.3,86461.0,86460.0,0.00026983]
["bitfinex","BTCUSD",1741046130729,0.531318,86461.0,86460.0,0.00026983]
["bitfinex","BTCUSD",1741046133928,0.54945788,86461.0,86460.0,8.3e-07]
["bitfinex","BTCUSD",1741046134964,0.231358,86446.0,86445.0,0.00115041]
["bitfinex","BTCUSD",1741046135169,0.3,86465.0,86445.0,0.0012688]
["bitfinex","BTCUSD",1741046135375,0.231358,86446.0,86445.0,0.0012688]
["bitfinex","BTCUSD",1741046136636,0.26346893,86446.0,86445.0,0.0012688]
["bitfinex","BTCUSD",1741046137815,0.28498878,86446.0,86445.0,0.0012688]
["bitfinex","BTCUSD",1741046139340,0.30313004,86446.0,86445.0,0.0012688]
["bitfinex","BTCUSD",1741046140455,0.28498878,86446.0,86445.0,0.0012688]
["bitfinex","BTCUSD",1741046140658,0.26346893,86446.0,86445.0,0.0012688]
["bitfinex","BTCUSD",1741046141074,0.63693517,86446.0,86445.0,0.0012688]
["bitfinex","BTCUSD",1741046141313,0.71913517,86446.0,86445.0,0.0012688]
["bitfinex","BTCUSD",1741046142011,0.71913517,86446.0,86428.0,0.00024]
["bitfinex","BTCUSD",1741046142012,0.531403,86429.0,86428.0,7e-07]
["bitfinex","BTCUSD",1741046142167,0.231433,86418.0,86417.0,0.0179655]
["bitfinex","BTCUSD",1741046142370,0.231468,86405.0,86404.0,0.00499]
["bitfinex","BTCUSD",1741046142568,0.531468,86405.0,86404.0,0.00499]
["bitfinex","BTCUSD",1741046142992,0.23146,86408.0,86404.0,0.00510861]
["bitfinex","BTCUSD",1741046143190,0.231468,86405.0,86404.0,0.00510861]
["bitfinex","BTCUSD",1741046144655,0.24961824,86405.0,86404.0,0.00510861]
["bitfinex","BTCUSD",1741046144870,0.01815024,86405.0,86404.0,0.00510861]
["bitfinex","BTCUSD",1741046145050,0.531465,86406.0,86404.0,0.00510861]
["bitfinex","BTCUSD",1741046145246,0.02145638,86405.0,86404.0,0.00510861]
["bitfinex","BTCUSD",1741046145632,0.25292438,86405.0,86404.0,0.00510861]
["bitfinex","BTCUSD",1741046146630,0.3,86415.0,86404.0,0.00510861]
["bitfinex","BTCUSD",1741046146631,0.23998218,86418.0,86404.0,0.00510861]
["bitfinex","BTCUSD",1741046146830,0.231422,86422.0,86407.0,0.231462]
["bitfinex","BTCUSD",1741046147101,0.231422,86422.0,86411.0,0.23145]
["bitfinex","BTCUSD",1741046147256,0.231437,86417.0,86411.0,0.23145]
["bitfinex","BTCUSD",1741046147457,0.3,86421.0,86407.0,0.0467]
["bitfinex","BTCUSD",1741046147657,0.3,86421.0,86408.0,0.23146]
["bitfinex","BTCUSD",1741046147854,0.231408,86428.0,86407.0,0.0467]
["bitfinex","BTCUSD",1741046148173,0.231411,86427.0,86420.0,0.231426]
["bitfinex","BTCUSD",1741046148477,0.231428,86420.0,86412.0,0.231447]
["bitfinex","BTCUSD",1741046148640,0.3,86426.0,86418.0,0.231431]
["bitfinex","BTCUSD",1741046148834,0.531417,86424.0,86419.0,0.23143]
["bitfinex","BTCUSD",1741046149034,0.531417,86424.0,86419.0,0.46286]
["bitfinex","BTCUSD",1741046149307,0.18388,86432.0,86419.0,0.23143]
["bitfinex","BTCUSD",1741046149460,0.18388,86432.0,86428.0,0.231405]
["bitfinex","BTCUSD",1741046149630,0.18388,86432.0,86426.0,0.231411]
["bitfinex","BTCUSD",1741046149872,0.231401,86430.0,86415.0,0.01454085]
["bitfinex","BTCUSD",1741046150076,0.18388,86432.0,86426.0,0.231409]
["bitfinex","BTCUSD",1741046150363,0.18388,86432.0,86431.0,0.231398]
["bitfinex","BTCUSD",1741046150546,0.18388,86432.0,86430.0,0.0827]
["bitfinex","BTCUSD",1741046150736,0.18388,86432.0,86430.0,0.314101]
["bitfinex","BTCUSD",1741046150898,0.18388,86432.0,86431.0,0.231398]
["bitfinex","BTCUSD",1741046151310,0.18388,86432.0,86430.0,0.3141]
["bitfinex","BTCUSD",1741046151508,0.18388,86432.0,86430.0,0.08281861]
["bitfinex","BTCUSD",1741046151932,0.077,86470.0,86430.0,0.3572751]
["bitfinex","BTCUSD",1741046152152,0.231381,86438.0,86433.0,0.231392]
["bitfinex","BTCUSD",1741046152350,0.231398,86431.0,86430.0,0.2745751]
["bitfinex","BTCUSD",1741046153350,0.3,86437.0,86430.0,0.2745751]
["bitfinex","BTCUSD",1741046153553,0.3,86437.0,86431.0,0.231397]
["bitfinex","BTCUSD",1741046153796,0.3,86437.0,86436.0,0.231385]
["bitfinex","BTCUSD",1741046153941,0.3,86437.0,86435.0,0.231386]
["bitfinex","BTCUSD",1741046154384,0.3,86437.0,86430.0,0.2745751]
["bitfinex","BTCUSD",1741046154385,0.531382,86437.0,86436.0,0.00592043]
["bitfinex","BTCUSD",1741046154738,0.04145323,86461.0,86436.0,0.00592043]
["bitfinex","BTCUSD",1741046154943,0.231382,86437.0,86436.0,0.00592043]
["bitfinex","BTCUSD",1741046155474,0.231373,86441.0,86436.0,0.00592043]
["bitfinex","BTCUSD",1741046155681,0.231382,86437.0,86436.0,0.00592043]
["bitfinex","BTCUSD",1741046157377,0.23138,86438.0,86436.0,0.00592043]
["bitfinex","BTCUSD",1741046157604,0.3,86442.0,86436.0,0.23730443]
["bitfinex","BTCUSD",1741046157823,0.3,86442.0,86438.0,0.231378]
["bitfinex","BTCUSD",1741046158277,0.3,86442.0,86440.0,0.231372]
["bitfinex","BTCUSD",1741046158489,0.03,86464.0,86438.0,0.231379]
["bitfinex","BTCUSD",1741046158490,0.231339,86454.0,86441.0,0.0776]
["bitfinex","BTCUSD",1741046158783,0.01814321,86442.0,86441.0,0.32351185]
["bitfinex","BTCUSD",1741046158972,0.531351,86449.0,86443.0,0.231364]
["bitfinex","BTCUSD",1741046159181,0.3,86451.0,86441.0,0.09214085]
["bitfinex","BTCUSD",1741046159377,0.3,86449.0,86441.0,0.09214085]
["bitfinex","BTCUSD",1741046159605,0.3,86447.0,86441.0,0.32351185]
["bitfinex","BTCUSD",1741046159787,0.531358,86447.0,86441.0,0.32351185]
["bitfinex","BTCUSD",1741046159945,0.231359,86446.0,86442.0,0.00577121]
["bitfinex","BTCUSD",1741046160341,0.3,86447.0,86442.0,0.00577121]
["bitfinex","BTCUSD",1741046160533,0.3,86456.0,86442.0,0.00577121]
["bitfinex","BTCUSD",1741046160729,0.03274048,86461.0,86442.0,0.23713721]
["bitfinex","BTCUSD",1741046160974,0.231364,86444.0,86442.0,0.00577121]
["bitfinex","BTCUSD",1741046161297,0.3,86459.0,86442.0,0.00577121]
["bitfinex","BTCUSD",1741046161298,0.231357,86447.0,86442.0,0.00577121]
["bitfinex","BTCUSD",1741046161495,0.3,86459.0,86442.0,0.00577121]
["bitfinex","BTCUSD",1741046161719,0.3,86457.0,86442.0,0.00577121]
["bitfinex","BTCUSD",1741046161917,0.02155969,86446.0,86443.0,0.231365]
["bitfinex","BTCUSD",1741046162493,0.02155969,86446.0,86444.0,0.00577121]
["bitfinex","BTCUSD",1741046162706,0.03970138,86446.0,86443.0,0.231365]
["bitfinex","BTCUSD",1741046162903,0.03970138,86446.0,86444.0,0.00577121]
["bitfinex","BTCUSD",1741046163130,0.02155969,86445.0,86443.0,0.231365]
["bitfinex","BTCUSD",1741046163429,0.02155969,86445.0,86442.0,0.231368]
["bitfinex","BTCUSD",1741046163724,0.02155969,86445.0,86444.0,0.231363]
["bitfinex","BTCUSD",1741046164283,0.02155969,86445.0,86444.0,0.00577121]
["bitfinex","BTCUSD",1741046164581,0.02155969,86445.0,86444.0,0.24590385]
["bitfinex","BTCUSD",1741046164820,0.02155969,86445.0,86444.0,0.25167506]
["bitfinex","BTCUSD",1741046165408,0.02155969,86445.0,86444.0,0.52613155]
["bitfinex","BTCUSD",1741046166545,0.02155969,86445.0,86444.0,0.60603155]
["bitfinex","BTCUSD",1741046167048,0.23454174,86489.0,86445.0,0.01454085]
["bitfinex","BTCUSD",1741046167049,0.07399962,86489.0,86445.0,0.01454085]
["bitfinex","BTCUSD",1741046167225,1.32364892,86488.0,86451.0,0.01454085]
["bitfinex","BTCUSD",1741046167425,0.03141356,86489.0,86454.0,0.0799]
["bitfinex","BTCUSD",1741046167751,0.3,86489.0,86470.0,0.231292]
["bitfinex","BTCUSD",1741046168047,0.10310649,86490.0,86472.0,0.01454085]
["bitfinex","BTCUSD",1741046168269,0.3,86484.0,86477.0,0.231273]
["bitfinex","BTCUSD",1741046168469,0.231248,86487.0,86481.0,0.231263]
["bitfinex","BTCUSD",1741046168613,0.33434749,86490.0,86482.0,0.00561609]
["bitfinex","BTCUSD",1741046168815,0.03446253,86489.0,86482.0,0.00561609]
["bitfinex","BTCUSD",1741046169037,0.03446253,86489.0,86473.0,0.0822]
["bitfinex","BTCUSD",1741046169038,0.231256,86484.0,86477.0,0.01454085]
["bitfinex","BTCUSD",1741046169356,0.23127,86479.0,86478.0,0.00561609]
["bitfinex","BTCUSD",1741046169722,0.231278,86477.0,86474.0,0.27445649]
["bitfinex","BTCUSD",1741046169918,0.01813494,86483.0,86474.0,0.27445649]
["bitfinex","BTCUSD",1741046170121,0.231272,86478.0,86475.0,0.00561609]
["bitfinex","BTCUSD",1741046170704,0.231278,86476.0,86475.0,0.00561609]
["bitfinex","BTCUSD",1741046171820,0.231303,86467.0,86461.0,0.231315]
["bitfinex","BTCUSD",1741046172028,0.462607,86467.0,86462.0,0.23693009]
["bitfinex","BTCUSD",1741046172275,0.231305,86466.0,86462.0,0.00561609]
["bitfinex","BTCUSD",1741046172642,0.03446253,86476.0,86462.0,0.00561609]
["bitfinex","BTCUSD",1741046172643,0.26574253,86476.0,86462.0,0.00561609]
["bitfinex","BTCUSD",1741046172853,0.231323,86459.0,86458.0,0.27445649]
["bitfinex","BTCUSD",1741046173051,0.231323,86459.0,86458.0,0.28007258]
["bitfinex","BTCUSD",1741046173882,0.231323,86459.0,86458.0,0.00561609]
["bitfinex","BTCUSD",1741046173883,0.26578553,86459.0,86458.0,0.00561609]
["bitfinex","BTCUSD",1741046174233,0.231336,86455.0,86449.0,0.231348]
["bitfinex","BTCUSD",1741046174579,0.462672,86455.0,86450.0,0.23691658]
["bitfinex","BTCUSD",1741046174760,0.231337,86454.0,86450.0,0.00557058]
["bitfinex","BTCUSD",1741046174978,0.03170148,86455.0,86450.0,0.00557058]
["bitfinex","BTCUSD",1741046175178,0.231329,86457.0,86447.0,0.01454085]
["bitfinex","BTCUSD",1741046175475,0.231339,86453.0,86449.0,0.231348]
["bitfinex","BTCUSD",1741046175682,0.01454085,86509.0,86449.0,0.231348]
["bitfinex","BTCUSD",1741046175683,0.231338,86454.0,86449.0,0.231348]
["bitfinex","BTCUSD",1741046175913,0.231344,86451.0,86450.0,0.00557058]
["bitfinex","BTCUSD",1741046176170,0.23135,86450.0,86447.0,0.01454085]
["bitfinex","BTCUSD",1741046176356,0.231363,86444.0,86443.0,0.08532]
["bitfinex","BTCUSD",1741046176582,0.231352,86448.0,86443.0,0.35977649]
["bitfinex","BTCUSD",1741046176803,0.26237621,86455.0,86443.0,0.35977649]
["bitfinex","BTCUSD",1741046177019,0.231351,86449.0,86444.0,0.231362]
["bitfinex","BTCUSD",1741046177257,0.231353,86448.0,86443.0,0.35977649]
["bitfinex","BTCUSD",1741046177690,0.231342,86452.0,86446.0,0.231357]
["bitfinex","BTCUSD",1741046177910,0.231351,86449.0,86443.0,0.35977649]
["bitfinex","BTCUSD",1741046178208,0.231357,86447.0,86443.0,0.35977649]
["bitfinex","BTCUSD",1741046178426,0.231347,86450.0,86445.0,0.23136]
["bitfinex","BTCUSD",1741046178603,0.23136,86445.0,86444.0,0.00552607]
["bitfinex","BTCUSD",1741046178817,0.231363,86444.0,86443.0,0.27445649]
["bitfinex","BTCUSD",1741046179032,0.3,86472.0,86443.0,0.27445649]
["bitfinex","BTCUSD",1741046179033,0.03229339,86455.0,86443.0,0.27445649]
["bitfinex","BTCUSD",1741046179262,0.3,86476.0,86444.0,0.01616022]
["bitfinex","BTCUSD",1741046179430,0.231318,86461.0,86454.0,0.231335]
["bitfinex","BTCUSD",1741046179632,0.03188445,86461.0,86446.0,0.0832]
["bitfinex","BTCUSD",1741046179831,0.231347,86451.0,86446.0,0.0832]
["bitfinex","BTCUSD",1741046180371,0.231355,86448.0,86445.0,0.27445649]
["bitfinex","BTCUSD",1741046180530,0.03214756,86461.0,86445.0,0.27445649]
["bitfinex","BTCUSD",1741046180728,0.02158661,86450.0,86445.0,0.27445649]
["bitfinex","BTCUSD",1741046180935,0.02158661,86450.0,86449.0,0.23135]
["bitfinex","BTCUSD",1741046181484,0.02158661,86450.0,86445.0,0.27445649]
["bitfinex","BTCUSD",1741046181708,0.231352,86449.0,86445.0,0.27445649]
["bitfinex","BTCUSD",1741046181850,0.231358,86446.0,86445.0,0.27445649]
["bitfinex","BTCUSD",1741046182277,0.3,86462.0,86449.0,0.23135]
["bitfinex","BTCUSD",1741046182477,0.231327,86458.0,86449.0,0.23135]
["bitfinex","BTCUSD",1741046182696,0.231312,86464.0,86445.0,0.27445649]
["bitfinex","BTCUSD",1741046182894,0.231317,86462.0,86456.0,0.231329]
["bitfinex","BTCUSD",1741046183072,0.231337,86454.0,86445.0,0.50581449]
["bitfinex","BTCUSD",1741046183274,0.3,86463.0,86445.0,0.27445649]
["bitfinex","BTCUSD",1741046183833,0.231358,86446.0,86445.0,0.27445649]
["bitfinex","BTCUSD",1741046184313,0.231341,86453.0,86447.0,0.231354]
["bitfinex","BTCUSD",1741046184719,0.231341,86453.0,86448.0,0.231352]
["bitfinex","BTCUSD",1741046185247,0.3,86471.0,86445.0,0.27445649]
["bitfinex","BTCUSD",1741046185580,0.02161749,86452.0,86445.0,0.27445649]
["bitfinex","BTCUSD",1741046185788,0.231358,86446.0,86445.0,0.27445649]
["bitfinex","BTCUSD",1741046186521,0.02161749,86452.0,86445.0,0.27445649]
["bitfinex","BTCUSD",1741046186819,0.231356,86447.0,86445.0,0.27445649]
["bitfinex","BTCUSD",1741046187023,0.231351,86449.0,86445.0,0.27445649]
["bitfinex","BTCUSD",1741046187323,0.02161749,86451.0,86445.0,0.27445649]
["bitfinex","BTCUSD",1741046187791,0.231358,86446.0,86445.0,0.27445649]
["bitfinex","BTCUSD",1741046188282,0.25297549,86446.0,86445.0,0.27445649]
["bitfinex","BTCUSD",1741046188647,0.25297549,86446.0,86443.0,0.0001698]
["bitfinex","BTCUSD",1741046188648,0.231363,86444.0,86443.0,0.0001698]
["bitfinex","BTCUSD",1741046189259,0.25298049,86444.0,86443.0,0.0001698]
["bitfinex","BTCUSD",1741046190664,0.55298049,86444.0,86443.0,0.0001698]
["bitfinex","BTCUSD",1741046194048,0.57112478,86444.0,86443.0,0.0001698]
["bitfinex","BTCUSD",1741046194215,0.68577673,86444.0,86443.0,0.0001698]
["bitfinex","BTCUSD",1741046195039,0.3,86436.0,86407.0,0.079]
["bitfinex","BTCUSD",1741046195234,0.23146,86408.0,86407.0,0.079]
["bitfinex","BTCUSD",1741046195458,0.231465,86406.0,86405.0,0.27445649]
["bitfinex","BTCUSD",1741046195585,0.231468,86405.0,86404.0,0.00527851]
["bitfinex","BTCUSD",1741046196005,0.66318384,86405.0,86404.0,0.00527851]
["bitfinex","BTCUSD",1741046196294,0.43171584,86405.0,86392.0,0.00017]
["bitfinex","BTCUSD",1741046196613,0.51868592,86393.0,86392.0,0.00056593]
["bitfinex","BTCUSD",1741046198109,0.56287027,86393.0,86392.0,0.00056593]
["bitfinex","BTCUSD",1741046198263,0.54030341,86393.0,86392.0,0.00056593]
["bitfinex","BTCUSD",1741046198468,0.57189294,86393.0,86392.0,0.00056593]
["bitfinex","BTCUSD",1741046199031,0.58066818,86393.0,86392.0,0.00056593]
["bitfinex","BTCUSD",1741046199221,0.69532013,86393.0,86392.0,0.00056593]
["bitfinex","BTCUSD",1741046199422,0.54907865,86393.0,86392.0,0.00056593]
["bitfinex","BTCUSD",1741046202568,0.5833936,86393.0,86392.0,0.00056593]
["bitfinex","BTCUSD",1741046203932,0.60154737,86393.0,86392.0,0.00056593]
["bitfinex","BTCUSD",1741046204139,0.5833936,86393.0,86392.0,0.00056593]
["bitfinex","BTCUSD",1741046204365,0.69804555,86393.0,86392.0,0.00056593]
["bitfinex","BTCUSD",1741046206793,0.5833936,86393.0,86392.0,0.00056593]
["bitfinex","BTCUSD",1741046208227,0.5833936,86393.0,86392.0,0.00046593]
["bitfinex","BTCUSD",1741046208424,0.231543,86377.0,86373.0,0.0001698]
["bitfinex","BTCUSD",1741046208623,0.231543,86377.0,86376.0,0.00510868]
["bitfinex","BTCUSD",1741046209451,0.231527,86383.0,86376.0,0.00510868]
["bitfinex","BTCUSD",1741046209644,0.3234,86404.0,86376.0,0.00510868]
["bitfinex","BTCUSD",1741046209975,0.05593244,86377.0,86376.0,0.08100868]
["bitfinex","BTCUSD",1741046210105,0.3,86403.0,86376.0,0.35546517]
["bitfinex","BTCUSD",1741046210480,0.231493,86396.0,86387.0,0.231514]
["bitfinex","BTCUSD",1741046210717,0.23151,86390.0,86380.0,0.231534]
["bitfinex","BTCUSD",1741046210851,0.231515,86388.0,86378.0,0.0483]
["bitfinex","BTCUSD",1741046211235,0.231521,86385.0,86378.0,0.0483]
["bitfinex","BTCUSD",1741046211484,0.231521,86385.0,86378.0,0.32275649]
["bitfinex","BTCUSD",1741046211872,0.231535,86380.0,86378.0,0.32275649]
["bitfinex","BTCUSD",1741046212082,0.231529,86382.0,86378.0,0.32275649]
["bitfinex","BTCUSD",1741046212391,0.3,86400.0,86378.0,0.27445649]
["bitfinex","BTCUSD",1741046212600,0.231518,86387.0,86378.0,0.50599649]
["bitfinex","BTCUSD",1741046212813,0.231518,86387.0,86378.0,0.27445649]
["bitfinex","BTCUSD",1741046212814,0.231517,86387.0,86378.0,0.27445649]
["bitfinex","BTCUSD",1741046213028,0.00868791,86404.0,86386.0,0.231518]
["bitfinex","BTCUSD",1741046213229,0.27011184,86405.0,86396.0,0.231489]
["bitfinex","BTCUSD",1741046213385,0.00892154,86422.0,86398.0,0.231486]
["bitfinex","BTCUSD",1741046213566,0.2239803,86416.0,86399.0,0.32085649]
["bitfinex","BTCUSD",1741046213768,0.231468,86405.0,86399.0,0.32085649]
["bitfinex","BTCUSD",1741046214048,0.2239803,86416.0,86399.0,0.32085649]
["bitfinex","BTCUSD",1741046214407,0.2239803,86416.0,86401.0,0.01454085]
["bitfinex","BTCUSD",1741046214613,0.2239803,86416.0,86402.0,0.27445649]
["bitfinex","BTCUSD",1741046214824,0.231461,86408.0,86402.0,0.27445649]
["bitfinex","BTCUSD",1741046215359,0.231473,86403.0,86402.0,0.27445649]
["bitfinex","BTCUSD",1741046215555,0.231486,86398.0,86397.0,0.0752]
["bitfinex","BTCUSD",1741046215712,0.231473,86403.0,86390.0,0.27445649]
["bitfinex","BTCUSD",1741046215713,0.231499,86394.0,86390.0,0.27445649]
["bitfinex","BTCUSD",1741046215922,0.2315,86393.0,86390.0,0.27457517]
["bitfinex","BTCUSD",1741046216099,0.231473,86403.0,86390.0,0.27457517]
["bitfinex","BTCUSD",1741046216305,0.03963406,86416.0,86402.0,0.231475]
["bitfinex","BTCUSD",1741046216566,0.0475,86443.0,86390.0,0.27457517]
["bitfinex","BTCUSD",1741046216567,0.231459,86409.0,86400.0,0.23148]
["bitfinex","BTCUSD",1741046217157,0.3,86413.0,86402.0,0.231476]
["bitfinex","BTCUSD",1741046217363,0.3,86413.0,86401.0,0.081]
["bitfinex","BTCUSD",1741046217714,0.231473,86403.0,86402.0,0.27445649]
["bitfinex","BTCUSD",1741046217913,0.231468,86405.0,86402.0,0.27445649]
["bitfinex","BTCUSD",1741046218349,0.231473,86403.0,86402.0,0.27445649]
["bitfinex","BTCUSD",1741046219867,0.231494,86395.0,86394.0,0.0786]
["bitfinex","BTCUSD",1741046220039,0.231497,86394.0,86393.0,0.27445649]
["bitfinex","BTCUSD",1741046220445,0.231479,86401.0,86393.0,0.27445649]
["bitfinex","BTCUSD",1741046220650,1.18864553,86427.0,86393.0,0.27445649]
["bitfinex","BTCUSD",1741046220651,0.3,86407.0,86393.0,0.27445649]
["bitfinex","BTCUSD",1741046220989,0.231493,86396.0,86393.0,0.27445649]
["bitfinex","BTCUSD",1741046221312,0.231497,86394.0,86393.0,0.27445649]
["bitfinex","BTCUSD",1741046221815,0.231486,86399.0,86393.0,0.27445649]
["bitfinex","BTCUSD",1741046221956,0.231497,86394.0,86393.0,0.27445649]
["bitfinex","BTCUSD",1741046222613,0.3,86410.0,86393.0,0.27445649]
["bitfinex","BTCUSD",1741046222769,0.231467,86406.0,86394.0,0.0016202]
["bitfinex","BTCUSD",1741046223107,0.3405289,86416.0,86394.0,0.231497]
["bitfinex","BTCUSD",1741046223269,0.231466,86406.0,86398.0,0.231486]
["bitfinex","BTCUSD",1741046223473,0.23146,86408.0,86396.0,0.231491]
["bitfinex","BTCUSD",1741046223672,0.0405289,86416.0,86397.0,0.00162029]
["bitfinex","BTCUSD",1741046224065,0.231497,86394.0,86393.0,0.27445649]
["bitfinex","BTCUSD",1741046224499,0.531497,86394.0,86393.0,0.27445649]
["bitfinex","BTCUSD",1741046224698,0.5315,86393.0,86392.0,0.0001699]
["bitfinex","BTCUSD",1741046224899,0.231543,86377.0,86373.0,0.27462629]
["bitfinex","BTCUSD",1741046225099,0.231543,86377.0,86373.0,0.0001698]
["bitfinex","BTCUSD",1741046226073,0.25308761,86377.0,86373.0,0.0001698]
["bitfinex","BTCUSD",1741046226699,0.29194215,86377.0,86373.0,0.0001698]
["bitfinex","BTCUSD",1741046227045,0.06039915,86377.0,86373.0,0.0001698]
["bitfinex","BTCUSD",1741046227252,0.02154461,86377.0,86376.0,0.363435]
["bitfinex","BTCUSD",1741046227450,0.02154461,86377.0,86376.0,0.13189]
["bitfinex","BTCUSD",1741046227653,0.02154461,86377.0,86376.0,0.42088734]
["bitfinex","BTCUSD",1741046227838,0.02154461,86377.0,86376.0,0.65243234]
["bitfinex","BTCUSD",1741046228652,0.02154461,86377.0,86376.0,1.19290214]
["bitfinex","BTCUSD",1741046229187,0.02154461,86377.0,86376.0,0.96135714]
["bitfinex","BTCUSD",1741046229847,0.02154461,86377.0,86376.0,1.19290214]
["bitfinex","BTCUSD",1741046231219,0.02145062,86377.0,86376.0,1.19290214]
["bitfinex","BTCUSD",1741046233346,0.03960283,86377.0,86376.0,1.19290214]
["bitfinex","BTCUSD",1741046233756,0.02145062,86377.0,86376.0,1.19290214]
["bitfinex","BTCUSD",1741046234578,0.02145062,86377.0,86376.0,1.27818214]
["bitfinex","BTCUSD",1741046236082,0.02145062,86377.0,86376.0,1.04663714]
["bitfinex","BTCUSD",1741046236240,0.02145062,86377.0,86376.0,0.96135714]
["bitfinex","BTCUSD",1741046236615,0.02145062,86377.0,86376.0,1.19290214]
["bitfinex","BTCUSD",1741046237178,0.02145062,86377.0,86376.0,1.17836129]
["bitfinex","BTCUSD",1741046237777,0.02145062,86377.0,86376.0,1.19290214]
["bitfinex","BTCUSD",1741046237982,0.231522,86385.0,86376.0,1.19290214]
["bitfinex","BTCUSD",1741046238144,0.231543,86377.0,86376.0,0.94681629]
["bitfinex","BTCUSD",1741046238494,0.231543,86377.0,86376.0,0.81991629]
["bitfinex","BTCUSD",1741046238675,0.231543,86377.0,86376.0,0.27961629]
["bitfinex","BTCUSD",1741046238875,0.531543,86377.0,86376.0,0.27961629]
["bitfinex","BTCUSD",1741046239226,0.231543,86377.0,86376.0,0.27961629]
["bitfinex","BTCUSD",1741046240452,0.231537,86380.0,86376.0,0.27961629]
["bitfinex","BTCUSD",1741046240577,0.231532,86381.0,86376.0,0.27961629]
["bitfinex","BTCUSD",1741046241194,0.231526,86384.0,86377.0,0.23154]
["bitfinex","BTCUSD",1741046241403,0.23151,86390.0,86377.0,0.0776]
["bitfinex","BTCUSD",1741046241607,0.231479,86401.0,86377.0,0.07922058]
["bitfinex","BTCUSD",1741046241854,0.231537,86379.0,86378.0,0.27445649]
["bitfinex","BTCUSD",1741046242036,0.231533,86381.0,86378.0,0.27445649]
["bitfinex","BTCUSD",1741046242227,0.463056,86383.0,86378.0,0.27445649]
["bitfinex","BTCUSD",1741046242423,0.231524,86385.0,86378.0,0.27445649]
["bitfinex","BTCUSD",1741046242623,0.462904,86411.0,86378.0,0.27445649]
["bitfinex","BTCUSD",1741046242624,0.231501,86393.0,86386.0,0.231518]
["bitfinex","BTCUSD",1741046242805,0.231512,86389.0,86383.0,0.24606685]
["bitfinex","BTCUSD",1741046243007,0.231512,86389.0,86383.0,0.231525]
["bitfinex","BTCUSD",1741046243391,0.231512,86389.0,86381.0,0.231531]
["bitfinex","BTCUSD",1741046243669,0.231525,86384.0,86378.0,0.50599449]
["bitfinex","BTCUSD",1741046243873,0.10310649,86396.0,86378.0,0.27445649]
["bitfinex","BTCUSD",1741046244045,0.231521,86386.0,86379.0,0.231535]
["bitfinex","BTCUSD",1741046244230,0.231521,86386.0,86380.0,0.231534]
["bitfinex","BTCUSD",1741046244668,0.231537,86379.0,86378.0,0.27445649]
["bitfinex","BTCUSD",1741046245242,0.231534,86381.0,86370.0,0.27445649]
["bitfinex","BTCUSD",1741046245443,0.10310649,86396.0,86373.0,0.00179049]
["bitfinex","BTCUSD",1741046245745,0.231502,86393.0,86386.0,0.231516]
["bitfinex","BTCUSD",1741046245893,0.33460049,86396.0,86388.0,0.231512]
["bitfinex","BTCUSD",1741046246074,0.231498,86394.0,86389.0,0.231508]
["bitfinex","BTCUSD",1741046246275,0.231498,86394.0,86388.0,0.50596849]
["bitfinex","BTCUSD",1741046246502,0.231475,86403.0,86388.0,0.50596849]
["bitfinex","BTCUSD",1741046246503,0.33457049,86407.0,86399.0,0.231484]
["bitfinex","BTCUSD",1741046246675,0.00011831,86400.0,86399.0,0.27445649]
["bitfinex","BTCUSD",1741046246895,0.23159931,86400.0,86399.0,0.27445649]
["bitfinex","BTCUSD",1741046247302,0.26525931,86400.0,86399.0,0.27445649]
["bitfinex","BTCUSD",1741046247796,0.23159931,86400.0,86399.0,0.27445649]
["bitfinex","BTCUSD",1741046249124,0.26624814,86400.0,86399.0,0.27445649]
["bitfinex","BTCUSD",1741046249358,0.2844002,86400.0,86399.0,0.27445649]
["bitfinex","BTCUSD",1741046250121,0.28409767,86400.0,86399.0,0.24545648]
["bitfinex","BTCUSD",1741046250547,0.58409767,86400.0,86399.0,0.24545648]
["bitfinex","BTCUSD",1741046251791,0.58428189,86400.0,86399.0,0.24545648]
["bitfinex","BTCUSD",1741046254149,0.56612983,86400.0,86399.0,0.24545648]
["bitfinex","BTCUSD",1741046255042,0.56612983,86400.0,86399.0,0.21645647]
["bitfinex","BTCUSD",1741046255717,0.58771735,86400.0,86399.0,0.21645647]
["bitfinex","BTCUSD",1741046256505,0.69278409,86400.0,86399.0,0.21645647]
["bitfinex","BTCUSD",1741046256659,0.58771735,86400.0,86399.0,0.21645647]
["bitfinex","BTCUSD",1741046256868,0.56612983,86400.0,86399.0,0.21645647]
["bitfinex","BTCUSD",1741046258167,0.231543,86377.0,86371.0,0.08528]
["bitfinex","BTCUSD",1741046258385,0.231543,86377.0,86370.0,0.21645647]
["bitfinex","BTCUSD",1741046258824,0.231543,86377.0,86361.0,0.08528]
["bitfinex","BTCUSD",1741046258825,0.531543,86377.0,86361.0,0.08528]
["bitfinex","BTCUSD",1741046259033,0.55312934,86377.0,86361.0,0.08528]
["bitfinex","BTCUSD",1741046260050,0.3,86376.0,86361.0,0.07059959]
["bitfinex","BTCUSD",1741046260252,0.231567,86368.0,86363.0,0.231578]
["bitfinex","BTCUSD",1741046260413,0.231567,86368.0,86361.0,0.231584]
["bitfinex","BTCUSD",1741046260617,0.3,86376.0,86358.0,0.21662627]
["bitfinex","BTCUSD",1741046260813,0.231568,86368.0,86363.0,0.231578]
["bitfinex","BTCUSD",1741046261297,0.231559,86371.0,86363.0,0.231578]
["bitfinex","BTCUSD",1741046261425,0.02158634,86377.0,86364.0,0.231577]
["bitfinex","BTCUSD",1741046261629,0.02158634,86377.0,86376.0,0.311645]
["bitfinex","BTCUSD",1741046261832,0.02158634,86377.0,86376.0,0.57600147]
["bitfinex","BTCUSD",1741046262032,0.03464883,86400.0,86376.0,0.34445647]
["bitfinex","BTCUSD",1741046262232,0.231543,86377.0,86376.0,0.34445647]
["bitfinex","BTCUSD",1741046262472,0.23154,86378.0,86376.0,0.34445647]
["bitfinex","BTCUSD",1741046262682,0.231529,86382.0,86376.0,0.34445647]
["bitfinex","BTCUSD",1741046262987,0.231541,86378.0,86376.0,0.34445647]
["bitfinex","BTCUSD",1741046263327,0.231543,86377.0,86376.0,0.34445647]
["bitfinex","BTCUSD",1741046263574,0.231543,86377.0,86376.0,0.21645647]
["bitfinex","BTCUSD",1741046264091,0.231543,86377.0,86376.0,0.21449406]
["bitfinex","BTCUSD",1741046264286,0.25312449,86377.0,86376.0,0.21449406]
["bitfinex","BTCUSD",1741046264700,0.25312449,86377.0,86376.0,0.20997055]
["bitfinex","BTCUSD",1741046265685,0.231575,86365.0,86360.0,0.20997055]
["bitfinex","BTCUSD",1741046265862,0.231577,86364.0,86360.0,0.20997055]
["bitfinex","BTCUSD",1741046266062,0.231586,86361.0,86360.0,0.20443091]
["bitfinex","BTCUSD",1741046266300,0.231555,86373.0,86361.0,0.01454085]
["bitfinex","BTCUSD",1741046266471,0.05609136,86377.0,86360.0,0.20454964]
["bitfinex","BTCUSD",1741046266812,0.231572,86367.0,86360.0,0.20454964]
["bitfinex","BTCUSD",1741046267014,0.231586,86361.0,86360.0,0.20454964]
["bitfinex","BTCUSD",1741046267173,0.231578,86364.0,86360.0,0.20454964]
["bitfinex","BTCUSD",1741046267379,0.231561,86370.0,86360.0,0.20454964]
["bitfinex","BTCUSD",1741046267564,0.231563,86370.0,86362.0,0.231581]
["bitfinex","BTCUSD",1741046267922,0.05609136,86376.0,86364.0,0.01454085]
["bitfinex","BTCUSD",1741046268093,0.231586,86361.0,86360.0,0.20454964]
["bitfinex","BTCUSD",1741046269502,0.26603844,86361.0,86360.0,0.20454964]
["bitfinex","BTCUSD",1741046269704,0.28419604,86361.0,86360.0,0.20454964]
["bitfinex","BTCUSD",1741046269902,0.26603844,86361.0,86360.0,0.20454964]
["bitfinex","BTCUSD",1741046270104,0.28761993,86361.0,86360.0,0.20454964]
["bitfinex","BTCUSD",1741046271236,0.25316749,86361.0,86360.0,0.20454964]
["bitfinex","BTCUSD",1741046271802,0.28642862,86361.0,86360.0,0.20454964]
["bitfinex","BTCUSD",1741046273718,0.30458611,86361.0,86360.0,0.20454964]
["bitfinex","BTCUSD",1741046273923,0.35205163,86361.0,86360.0,0.20454964]
["bitfinex","BTCUSD",1741046274126,0.63389414,86361.0,86360.0,7.3e-07]
["bitfinex","BTCUSD",1741046274307,0.61921107,86361.0,86360.0,7.3e-07]
["bitfinex","BTCUSD",1741046274508,0.231586,86361.0,86360.0,7.3e-07]
["bitfinex","BTCUSD",1741046274714,0.3090906,86361.0,86360.0,7.3e-07]
["bitfinex","BTCUSD",1741046274925,0.231599,86356.0,86355.0,0.97117052]
["bitfinex","BTCUSD",1741046275128,0.231599,86356.0,86355.0,0.03220921]
["bitfinex","BTCUSD",1741046275333,0.0803,86356.0,86333.0,0.034858]
["bitfinex","BTCUSD",1741046275696,0.231653,86336.0,86333.0,0.034858]
["bitfinex","BTCUSD",1741046276110,0.231649,86338.0,86333.0,0.034858]
["bitfinex","BTCUSD",1741046276309,0.231653,86336.0,86333.0,0.034858]
["bitfinex","BTCUSD",1741046276512,0.00889233,86348.0,86333.0,0.034858]
["bitfinex","BTCUSD",1741046276705,0.03440719,86336.0,86333.0,0.034858]
["bitfinex","BTCUSD",1741046276933,0.03440719,86336.0,86335.0,0.236645]
["bitfinex","BTCUSD",1741046277154,0.03440719,86336.0,86335.0,0.317045]
["bitfinex","BTCUSD",1741046277552,0.03440719,86336.0,86335.0,1.12241676]
["bitfinex","BTCUSD",1741046277872,0.2319198,86364.0,86347.0,0.231623]
["bitfinex","BTCUSD",1741046278119,0.0003398,86364.0,86344.0,0.231631]
["bitfinex","BTCUSD",1741046278275,0.231597,86357.0,86344.0,0.231631]
["bitfinex","BTCUSD",1741046278485,0.0231597,86357.0,86336.0,0.74473091]
["bitfinex","BTCUSD",1741046278695,0.231629,86345.0,86336.0,0.74473091]
["bitfinex","BTCUSD",1741046278895,0.23164,86341.0,86336.0,0.74473091]
["bitfinex","BTCUSD",1741046279113,0.231634,86343.0,86336.0,0.20443091]
["bitfinex","BTCUSD",1741046279340,0.231636,86342.0,86336.0,0.20443091]
["bitfinex","BTCUSD",1741046279534,0.231634,86343.0,86336.0,0.20443091]
["bitfinex","BTCUSD",1741046279754,0.03439854,86344.0,86336.0,0.20443091]
["bitfinex","BTCUSD",1741046280175,0.26602954,86344.0,86336.0,0.20443091]
["bitfinex","BTCUSD",1741046280790,0.03439854,86344.0,86336.0,0.20443091]
["bitfinex","BTCUSD",1741046280997,0.03439854,86343.0,86337.0,0.23165]
["bitfinex","BTCUSD",1741046281191,0.03439854,86343.0,86336.0,0.20443091]
["bitfinex","BTCUSD",1741046281552,0.23165,86337.0,86336.0,0.20412576]
["bitfinex","BTCUSD",1741046282521,0.24981271,86337.0,86336.0,0.20412576]
["bitfinex","BTCUSD",1741046282731,0.23165,86337.0,86336.0,0.20412576]
["bitfinex","BTCUSD",1741046282909,0.33898199,86337.0,86336.0,0.20412576]
["bitfinex","BTCUSD",1741046283644,0.26604854,86337.0,86336.0,0.20412576]
["bitfinex","BTCUSD",1741046284602,0.56604854,86337.0,86336.0,0.20412576]
["bitfinex","BTCUSD",1741046286398,0.56604854,86337.0,86335.0,0.00499]
["bitfinex","BTCUSD",1741046286399,0.531733,86306.0,86300.0,0.0006069]
["bitfinex","BTCUSD",1741046286600,0.0795,86321.0,86284.0,0.20412576]
["bitfinex","BTCUSD",1741046286811,0.231732,86307.0,86305.0,0.00039576]
["bitfinex","BTCUSD",1741046287013,0.231733,86306.0,86305.0,0.00039576]
["bitfinex","BTCUSD",1741046287555,0.28761208,86306.0,86305.0,0.00039576]
["bitfinex","BTCUSD",1741046289890,0.05587908,86306.0,86305.0,0.00039576]
["bitfinex","BTCUSD",1741046290695,0.05587908,86306.0,86305.0,0.43642752]
["bitfinex","BTCUSD",1741046291317,0.05587908,86306.0,86305.0,0.20469152]
["bitfinex","BTCUSD",1741046291695,0.28761208,86306.0,86305.0,0.20469152]
["bitfinex","BTCUSD",1741046291876,0.05587908,86306.0,86305.0,0.20469152]
["bitfinex","BTCUSD",1741046292327,0.28761208,86306.0,86305.0,0.20469152]
["bitfinex","BTCUSD",1741046294892,0.05587908,86306.0,86305.0,0.51622752]
["bitfinex","BTCUSD",1741046295129,0.02148054,86306.0,86305.0,0.51622752]
["bitfinex","BTCUSD",1741046295513,0.02148054,86306.0,86305.0,0.56372752]
["bitfinex","BTCUSD",1741046295711,0.02148054,86306.0,86305.0,0.57826837]
["bitfinex","BTCUSD",1741046295912,0.02148054,86306.0,86305.0,1.11856837]
["bitfinex","BTCUSD",1741046296124,0.02198744,86306.0,86305.0,1.11856837]
["bitfinex","BTCUSD",1741046296544,0.0005069,86306.0,86305.0,1.11856837]
["bitfinex","BTCUSD",1741046297021,0.0005069,86306.0,86305.0,1.10402752]
["bitfinex","BTCUSD",1741046297219,0.0005069,86306.0,86305.0,1.11856837]
["bitfinex","BTCUSD",1741046298675,0.01867386,86306.0,86305.0,1.11856837]
["bitfinex","BTCUSD",1741046300412,0.01867386,86306.0,86305.0,1.10402752]
["bitfinex","BTCUSD",1741046300764,0.01867386,86306.0,86305.0,1.11856837]
["bitfinex","BTCUSD",1741046302500,0.01867386,86306.0,86305.0,1.10402752]
["bitfinex","BTCUSD",1741046302712,0.01867386,86306.0,86305.0,0.74499152]
["bitfinex","BTCUSD",1741046302860,0.01867386,86306.0,86305.0,0.97672752]
["bitfinex","BTCUSD",1741046304279,0.0005069,86306.0,86305.0,0.97672752]
["bitfinex","BTCUSD",1741046304709,0.0005069,86306.0,86305.0,1.07216837]
["bitfinex","BTCUSD",1741046304903,0.0005069,86306.0,86305.0,1.12046837]
["bitfinex","BTCUSD",1741046305136,9e-07,86306.0,86305.0,1.12046837]
["bitfinex","BTCUSD",1741046306035,0.00034,86337.0,86336.0,0.231653]
["bitfinex","BTCUSD",1741046306244,0.00034,86337.0,86336.0,0.51277876]
["bitfinex","BTCUSD",1741046306806,0.00034,86337.0,86336.0,0.52731961]
["bitfinex","BTCUSD",1741046307334,0.00034,86337.0,86336.0,0.51277876]
["bitfinex","BTCUSD",1741046309162,0.00034,86337.0,86336.0,0.28112576]
["bitfinex","BTCUSD",1741046309359,0.00034,86337.0,86336.0,0.51277876]
["bitfinex","BTCUSD",1741046309563,0.00034,86337.0,86336.0,0.43577876]
["bitfinex","BTCUSD",1741046310370,0.06471561,86375.0,86363.0,0.23158]
["bitfinex","BTCUSD",1741046310569,0.06471561,86375.0,86363.0,0.43570576]
["bitfinex","BTCUSD",1741046310728,0.33464749,86378.0,86363.0,0.43570576]
["bitfinex","BTCUSD",1741046310939,0.10310649,86378.0,86363.0,0.43570576]
["bitfinex","BTCUSD",1741046311147,0.04167343,86369.0,86363.0,0.43570576]
["bitfinex","BTCUSD",1741046312542,0.33464649,86378.0,86363.0,0.43570576]
["bitfinex","BTCUSD",1741046312543,0.01849825,86364.0,86363.0,0.45024661]
["bitfinex","BTCUSD",1741046312870,0.0003398,86364.0,86363.0,0.45024661]
["bitfinex","BTCUSD",1741046313278,0.0003398,86364.0,86363.0,1.06914661]
["bitfinex","BTCUSD",1741046314295,0.0003398,86364.0,86363.0,1.21504661]
["bitfinex","BTCUSD",1741046314700,8e-07,86364.0,86363.0,1.21504661]
["bitfinex","BTCUSD",1741046316934,0.10310649,86383.0,86382.0,0.307429]
["bitfinex","BTCUSD",1741046317129,0.10310649,86383.0,86382.0,1.20019561]
["bitfinex","BTCUSD",1741046317130,0.10322511,86383.0,86382.0,1.20019561]
["bitfinex","BTCUSD",1741046317312,0.00011862,86383.0,86382.0,1.20019561]
["bitfinex","BTCUSD",1741046317915,0.00011862,86383.0,86382.0,1.24307938]
["bitfinex","BTCUSD",1741046319144,0.00011862,86383.0,86382.0,1.34307938]
["bitfinex","BTCUSD",1741046319325,6.2e-07,86383.0,86382.0,1.34307938]
["bitfinex","BTCUSD",1741046320204,0.231443,86415.0,86385.0,0.347282]
["bitfinex","BTCUSD",1741046320382,0.231458,86409.0,86401.0,0.231476]
["bitfinex","BTCUSD",1741046320578,0.23146,86408.0,86402.0,0.01454085]
["bitfinex","BTCUSD",1741046320860,0.231445,86414.0,86406.0,0.01454085]
["bitfinex","BTCUSD",1741046321072,0.231449,86413.0,86408.0,0.01454085]
["bitfinex","BTCUSD",1741046321457,0.462898,86413.0,86408.0,0.01454085]
["bitfinex","BTCUSD",1741046321813,0.231449,86413.0,86408.0,0.01454085]
["bitfinex","BTCUSD",1741046322012,0.30039593,86424.0,86409.0,0.231455]
["bitfinex","BTCUSD",1741046322173,0.00039593,86424.0,86415.0,0.231439]
["bitfinex","BTCUSD",1741046322372,0.04252213,86424.0,86408.0,0.01454085]
["bitfinex","BTCUSD",1741046322561,0.3,86422.0,86413.0,0.01454085]
["bitfinex","BTCUSD",1741046322760,0.23143,86420.0,86413.0,0.01454085]
["bitfinex","BTCUSD",1741046322965,0.231432,86419.0,86413.0,0.01454085]
["bitfinex","BTCUSD",1741046323204,0.3,86420.0,86408.0,0.01454085]
["bitfinex","BTCUSD",1741046323516,0.231426,86421.0,86407.0,0.20412576]
["bitfinex","BTCUSD",1741046323517,0.231426,86421.0,86413.0,0.01454085]
["bitfinex","BTCUSD",1741046323698,0.231426,86421.0,86414.0,0.231443]
["bitfinex","BTCUSD",1741046323918,0.01814908,86418.0,86417.0,0.24597585]
["bitfinex","BTCUSD",1741046324301,0.04252213,86424.0,86418.0,0.462862]
["bitfinex","BTCUSD",1741046324502,0.04252213,86424.0,86418.0,0.231431]
["bitfinex","BTCUSD",1741046324744,0.305,86437.0,86419.0,0.231428]
["bitfinex","BTCUSD",1741046324932,0.231412,86426.0,86420.0,0.20412576]
["bitfinex","BTCUSD",1741046325105,0.462825,86426.0,86420.0,0.43555176]
["bitfinex","BTCUSD",1741046325295,0.3,86433.0,86420.0,0.20412576]
["bitfinex","BTCUSD",1741046325296,0.231405,86429.0,86420.0,0.20412576]
["bitfinex","BTCUSD",1741046325554,0.27837895,86437.0,86420.0,0.20412576]
["bitfinex","BTCUSD",1741046325555,0.04699695,86437.0,86422.0,0.01454085]
["bitfinex","BTCUSD",1741046325762,0.231388,86435.0,86428.0,0.231404]
["bitfinex","BTCUSD",1741046325981,0.04699695,86437.0,86429.0,0.21866661]
["bitfinex","BTCUSD",1741046326177,0.04699695,86437.0,86429.0,0.20412576]
["bitfinex","BTCUSD",1741046326334,0.04699695,86437.0,86433.0,0.01454085]
["bitfinex","BTCUSD",1741046326537,0.04699695,86437.0,86436.0,0.231385]
["bitfinex","BTCUSD",1741046326538,0.0050437,86437.0,86436.0,0.231385]
["bitfinex","BTCUSD",1741046327346,0.0050437,86437.0,86436.0,0.99035161]
["bitfinex","BTCUSD",1741046328242,0.0050437,86437.0,86436.0,0.75896661]
["bitfinex","BTCUSD",1741046328447,0.0043437,86437.0,86436.0,0.74442576]
["bitfinex","BTCUSD",1741046329078,0.01814445,86437.0,86436.0,0.74442576]
["bitfinex","BTCUSD",1741046329459,0.01848445,86437.0,86436.0,0.74442576]
["bitfinex","BTCUSD",1741046330104,0.00034,86437.0,86436.0,0.99035161]
["bitfinex","BTCUSD",1741046330518,0.231722,86437.0,86436.0,0.74442576]
["bitfinex","BTCUSD",1741046331175,0.231722,86437.0,86436.0,0.20412576]
["bitfinex","BTCUSD",1741046331410,0.00034,86437.0,86436.0,0.20412576]
["bitfinex","BTCUSD",1741046331598,0.00034,86437.0,86436.0,0.22453834]
["bitfinex","BTCUSD",1741046331937,0.231722,86437.0,86436.0,0.20412576]
["bitfinex","BTCUSD",1741046332459,0.231382,86437.0,86436.0,0.20412576]
["bitfinex","BTCUSD",1741046332587,0.231375,86440.0,86436.0,0.20412576]
["bitfinex","BTCUSD",1741046332793,0.231382,86437.0,86436.0,0.20412576]
["bitfinex","BTCUSD",1741046333217,0.231406,86428.0,86425.0,0.01454085]
["bitfinex","BTCUSD",1741046333561,0.04316893,86443.0,86425.0,0.01454085]
["bitfinex","BTCUSD",1741046333755,0.231405,86429.0,86422.0,0.20412576]
["bitfinex","BTCUSD",1741046333913,0.3003396,86448.0,86422.0,0.20412576]
["bitfinex","BTCUSD",1741046334116,0.3,86446.0,86422.0,0.20412576]
["bitfinex","BTCUSD",1741046334314,0.231406,86428.0,86422.0,0.20412576]
["bitfinex","BTCUSD",1741046334517,0.3,86439.0,86422.0,0.20412576]
["bitfinex","BTCUSD",1741046334724,0.02143556,86442.0,86421.0,0.5404187]
["bitfinex","BTCUSD",1741046334725,0.231422,86422.0,86421.0,0.0001187]
["bitfinex","BTCUSD",1741046335059,0.231416,86425.0,86421.0,0.0001187]
["bitfinex","BTCUSD",1741046335233,0.23142,86423.0,86421.0,0.0001187]
["bitfinex","BTCUSD",1741046335440,0.3,86431.0,86423.0,0.231419]
["bitfinex","BTCUSD",1741046335758,0.231412,86426.0,86423.0,0.02315377]
["bitfinex","BTCUSD",1741046335983,0.231412,86426.0,86421.0,0.0001187]
["bitfinex","BTCUSD",1741046336138,0.231402,86430.0,86423.0,0.21866661]
["bitfinex","BTCUSD",1741046336306,0.3,86433.0,86426.0,0.231409]
["bitfinex","BTCUSD",1741046336502,0.3,86433.0,86423.0,0.20412576]
["bitfinex","BTCUSD",1741046336748,0.04227436,86443.0,86423.0,0.20412576]
["bitfinex","BTCUSD",1741046336946,0.3,86444.0,86423.0,0.20412576]
["bitfinex","BTCUSD",1741046336947,0.231412,86426.0,86423.0,0.20412576]
["bitfinex","BTCUSD",1741046337197,0.231411,86427.0,86423.0,0.20412576]
["bitfinex","BTCUSD",1741046337372,0.3,86430.0,86423.0,0.20412576]
["bitfinex","BTCUSD",1741046337943,0.531401,86430.0,86423.0,0.20412576]
["bitfinex","BTCUSD",1741046338141,0.3,86430.0,86424.0,0.01454085]
["bitfinex","BTCUSD",1741046338340,0.231369,86442.0,86424.0,0.01454085]
["bitfinex","BTCUSD",1741046338543,0.04306557,86443.0,86425.0,0.20412576]
["bitfinex","BTCUSD",1741046338747,0.231392,86434.0,86426.0,0.231411]
["bitfinex","BTCUSD",1741046338965,0.3,86435.0,86426.0,0.231409]
["bitfinex","BTCUSD",1741046339166,0.231394,86433.0,86426.0,0.01454085]
["bitfinex","BTCUSD",1741046339365,0.1274,86460.0,86431.0,0.231396]
["bitfinex","BTCUSD",1741046339571,0.3,86438.0,86425.0,0.20412576]
["bitfinex","BTCUSD",1741046339780,0.3,86436.0,86430.0,0.24594085]
["bitfinex","BTCUSD",1741046339983,0.3,86436.0,86425.0,0.20412576]
["bitfinex","BTCUSD",1741046340182,0.231389,86435.0,86428.0,0.01454085]
["bitfinex","BTCUSD",1741046340402,0.231394,86433.0,86425.0,0.43553776]
["bitfinex","BTCUSD",1741046340578,0.231395,86432.0,86425.0,0.20412576]
["bitfinex","BTCUSD",1741046340779,0.231399,86431.0,86425.0,0.20412576]
["bitfinex","BTCUSD",1741046340984,0.231401,86430.0,86425.0,0.20412576]
["bitfinex","BTCUSD",1741046341396,0.231395,86432.0,86425.0,0.20412576]
["bitfinex","BTCUSD",1741046341597,0.231398,86431.0,86425.0,0.20412576]
["bitfinex","BTCUSD",1741046341815,0.231401,86430.0,86425.0,0.20412576]
["bitfinex","BTCUSD",1741046342140,0.231403,86429.0,86426.0,0.0001698]
["bitfinex","BTCUSD",1741046342346,0.231409,86427.0,86426.0,0.0001698]
["bitfinex","BTCUSD",1741046343518,0.231388,86435.0,86427.0,0.231409]
["bitfinex","BTCUSD",1741046343712,0.231393,86433.0,86426.0,0.0001698]
["bitfinex","BTCUSD",1741046344255,0.0003396,86437.0,86426.0,0.01471065]
["bitfinex","BTCUSD",1741046344399,0.0003396,86437.0,86430.0,0.2314]
["bitfinex","BTCUSD",1741046344598,0.0003396,86437.0,86431.0,0.21866661]
["bitfinex","BTCUSD",1741046344822,0.0003396,86437.0,86432.0,0.02188364]
["bitfinex","BTCUSD",1741046345056,0.0003396,86437.0,86431.0,0.45006161]
["bitfinex","BTCUSD",1741046345216,0.0003396,86437.0,86431.0,0.21866661]
["bitfinex","BTCUSD",1741046345772,0.0003396,86437.0,86436.0,0.24592585]
["bitfinex","BTCUSD",1741046345977,0.0003396,86437.0,86436.0,0.32662585]
["bitfinex","BTCUSD",1741046346335,0.231395,86432.0,86431.0,0.20412576]
["bitfinex","BTCUSD",1741046347185,0.231395,86432.0,86431.0,0.22455532]
["bitfinex","BTCUSD",1741046347580,0.0216456,86432.0,86431.0,0.22455532]
["bitfinex","BTCUSD",1741046347948,0.2530406,86432.0,86431.0,0.22455532]
["bitfinex","BTCUSD",1741046348585,0.0216456,86432.0,86431.0,0.22455532]
["bitfinex","BTCUSD",1741046348798,0.2530406,86432.0,86431.0,0.22455532]
["bitfinex","BTCUSD",1741046348999,0.2530406,86432.0,86431.0,0.20412576]
["bitfinex","BTCUSD",1741046349757,0.0216456,86432.0,86431.0,0.20412576]
["bitfinex","BTCUSD",1741046350015,0.0216456,86432.0,86431.0,0.42652374]
["bitfinex","BTCUSD",1741046350171,0.0216456,86432.0,86431.0,0.44106459]
["bitfinex","BTCUSD",1741046350372,0.0216456,86432.0,86431.0,0.51946459]
["bitfinex","BTCUSD",1741046350569,0.0216456,86432.0,86431.0,0.73542574]
["bitfinex","BTCUSD",1741046350816,0.0003396,86437.0,86431.0,0.73542574]
["bitfinex","BTCUSD",1741046350962,0.231395,86432.0,86431.0,0.73542574]
["bitfinex","BTCUSD",1741046351371,0.2317226,86437.0,86431.0,0.73542574]
["bitfinex","BTCUSD",1741046351581,0.23139,86434.0,86431.0,0.73542574]
["bitfinex","BTCUSD",1741046351950,0.0003396,86437.0,86431.0,0.73542574]
["bitfinex","BTCUSD",1741046352132,0.02168236,86436.0,86431.0,0.96682074]
["bitfinex","BTCUSD",1741046352338,0.02168236,86436.0,86433.0,0.231392]
["bitfinex","BTCUSD",1741046352684,0.02168236,86436.0,86431.0,0.96682074]
["bitfinex","BTCUSD",1741046353038,0.0003396,86437.0,86431.0,0.73542574]
["bitfinex","BTCUSD",1741046353398,0.231386,86436.0,86431.0,0.73542574]
["bitfinex","BTCUSD",1741046353934,0.0003396,86437.0,86431.0,0.73542574]
["bitfinex","BTCUSD",1741046354170,0.231385,86436.0,86431.0,0.73542574]
["bitfinex","BTCUSD",1741046354374,0.0003396,86437.0,86431.0,0.73542574]
["bitfinex","BTCUSD",1741046354527,0.0003396,86437.0,86434.0,0.231387]
["bitfinex","BTCUSD",1741046354707,0.0003396,86437.0,86434.0,0.231388]
["bitfinex","BTCUSD",1741046354907,0.0003396,86437.0,86436.0,0.24592585]
["bitfinex","BTCUSD",1741046355310,0.0003396,86437.0,86436.0,0.98135159]
["bitfinex","BTCUSD",1741046356010,0.0003396,86437.0,86436.0,1.06175159]
["bitfinex","BTCUSD",1741046361559,0.0053396,86464.0,86436.0,1.06175159]
["bitfinex","BTCUSD",1741046361759,0.3,86472.0,86463.0,0.23131]
["bitfinex","BTCUSD",1741046361959,0.3,86472.0,86465.0,0.231306]
["bitfinex","BTCUSD",1741046362141,0.3,86468.0,86464.0,0.19512574]
["bitfinex","BTCUSD",1741046362859,0.5313,86468.0,86464.0,0.19512574]
["bitfinex","BTCUSD",1741046363058,0.30011861,86468.0,86464.0,0.19512574]
["bitfinex","BTCUSD",1741046363262,0.231304,86466.0,86465.0,0.01951257]
["bitfinex","BTCUSD",1741046363845,0.01813951,86466.0,86465.0,0.01951257]
["bitfinex","BTCUSD",1741046364051,0.01813951,86466.0,86465.0,0.03405342]
["bitfinex","BTCUSD",1741046364260,0.00011861,86468.0,86465.0,0.03405342]
["bitfinex","BTCUSD",1741046364468,0.231302,86467.0,86465.0,0.03405342]
["bitfinex","BTCUSD",1741046364670,0.231302,86467.0,86466.0,0.02291792]
["bitfinex","BTCUSD",1741046364866,0.00011861,86468.0,86466.0,0.02291792]
["bitfinex","BTCUSD",1741046365143,0.00011861,86468.0,86467.0,0.231302]
["bitfinex","BTCUSD",1741046365396,0.00011861,86468.0,86467.0,0.19512574]
["bitfinex","BTCUSD",1741046366652,0.00011861,86468.0,86467.0,0.44096859]
["bitfinex","BTCUSD",1741046366871,0.00011861,86468.0,86467.0,0.47198696]
["bitfinex","BTCUSD",1741046367163,0.00011861,86468.0,86467.0,1.01228696]
["bitfinex","BTCUSD",1741046369399,0.00011861,86468.0,86467.0,1.18774277]
["bitfinex","BTCUSD",1741046373626,0.00011861,86468.0,86467.0,1.14048696]
["bitfinex","BTCUSD",1741046374029,0.0182535,86468.0,86467.0,1.14048696]
["bitfinex","BTCUSD",1741046374387,0.00011861,86468.0,86467.0,1.14048696]
["bitfinex","BTCUSD",1741046375532,0.00011861,86468.0,86467.0,1.22568696]
["bitfinex","BTCUSD",1741046376101,0.00011861,86468.0,86467.0,1.32568696]
["bitfinex","BTCUSD",1741046376296,6.1e-07,86468.0,86467.0,1.32568696]
["bitfinex","BTCUSD",1741046377351,6.1e-07,86468.0,86467.0,1.44798696]
["bitfinex","BTCUSD",1741046377599,0.00034021,86468.0,86467.0,1.32568696]
["bitfinex","BTCUSD",1741046377804,2.1e-07,86468.0,86467.0,1.62568696]
["bitfinex","BTCUSD",1741046378931,0.0003396,86487.0,86477.0,0.531275]
["bitfinex","BTCUSD",1741046378932,2.1e-07,86478.0,86477.0,0.531275]
["bitfinex","BTCUSD",1741046379123,2.1e-07,86478.0,86477.0,0.69493377]
["bitfinex","BTCUSD",1741046383272,2.1e-07,86478.0,86477.0,1.43035951]
["bitfinex","BTCUSD",1741046384961,2.1e-07,86478.0,86477.0,1.06751866]
["bitfinex","BTCUSD",1741046385171,2.1e-07,86478.0,86477.0,0.02291792]
["bitfinex","BTCUSD",1741046385373,2.1e-07,86478.0,86467.0,0.1262]
["bitfinex","BTCUSD",1741046387987,2.1e-07,86478.0,86468.0,0.0785]
["bitfinex","BTCUSD",1741046389374,0.00033961,86478.0,86468.0,0.0785]
["bitfinex","BTCUSD",1741046389595,0.00033961,86478.0,86469.0,0.00464]
["bitfinex","BTCUSD",1741046394626,0.00033961,86478.0,86467.0,0.0001697]
["bitfinex","BTCUSD",1741046396528,0.00033961,86478.0,86468.0,0.0822]
["bitfinex","BTCUSD",1741046396874,0.00033961,86478.0,86469.0,0.00870097]